{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":218693,"rows_kept":218693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720742401033,3.81748661,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742401229,3.68693551,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742401678,3.68593551,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742402665,3.68693551,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742402867,3.68693551,57458.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742403067,0.33337153,57454.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742403246,0.41471611,57454.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742403452,0.41471575,57454.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742403671,0.36061917,57454.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742403872,0.20151635,57454.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742404111,0.35938242,57454.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742404322,0.22923312,57454.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742404528,0.43203312,57454.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742405094,0.43203312,57454.0,57453.0,0.1483]
["bitfinex","BTCUSD",1720742405568,0.43203312,57454.0,57453.0,0.1493]
["bitfinex","BTCUSD",1720742405890,0.43203312,57454.0,57453.0,0.1443]
["bitfinex","BTCUSD",1720742406350,0.27416705,57454.0,57453.0,0.1473]
["bitfinex","BTCUSD",1720742406552,0.20193695,57454.0,57453.0,0.1473]
["bitfinex","BTCUSD",1720742406781,0.01701348,57454.0,57453.0,0.1473]
["bitfinex","BTCUSD",1720742406981,0.02786248,57454.0,57453.0,0.1473]
["bitfinex","BTCUSD",1720742407328,0.02786229,57454.0,57453.0,0.1473]
["bitfinex","BTCUSD",1720742407706,0.02786229,57454.0,57453.0,0.5106451]
["bitfinex","BTCUSD",1720742407941,0.01084881,57454.0,57453.0,0.1513]
["bitfinex","BTCUSD",1720742408117,0.01084881,57457.0,57453.0,0.1461]
["bitfinex","BTCUSD",1720742408359,0.01084881,57456.0,57453.0,0.1421]
["bitfinex","BTCUSD",1720742408568,0.01084881,57455.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720742408949,0.01084881,57455.0,57454.0,0.06366353]
["bitfinex","BTCUSD",1720742409149,0.01084881,57455.0,57454.0,0.0828]
["bitfinex","BTCUSD",1720742409673,0.01084881,57457.0,57455.0,0.0613]
["bitfinex","BTCUSD",1720742409789,0.01084791,57456.0,57455.0,0.0613]
["bitfinex","BTCUSD",1720742410234,0.02724804,57456.0,57455.0,0.0613]
["bitfinex","BTCUSD",1720742410441,0.03809648,57456.0,57455.0,0.0613]
["bitfinex","BTCUSD",1720742411661,0.03809648,57456.0,57455.0,0.1435]
["bitfinex","BTCUSD",1720742411863,0.01084822,57456.0,57455.0,0.1435]
["bitfinex","BTCUSD",1720742412067,3.60459093,57458.0,57457.0,0.25240205]
["bitfinex","BTCUSD",1720742412265,3.61543853,57458.0,57457.0,0.62263075]
["bitfinex","BTCUSD",1720742413408,3.60459093,57458.0,57457.0,0.62663075]
["bitfinex","BTCUSD",1720742413604,3.61543828,57458.0,57457.0,0.62663075]
["bitfinex","BTCUSD",1720742413826,3.61543828,57458.0,57457.0,0.64963075]
["bitfinex","BTCUSD",1720742413827,3.30479093,57458.0,57457.0,0.64963075]
["bitfinex","BTCUSD",1720742414010,3.30479093,57458.0,57457.0,0.65269428]
["bitfinex","BTCUSD",1720742414213,3.30479093,57458.0,57457.0,0.79380863]
["bitfinex","BTCUSD",1720742414415,3.30479093,57458.0,57457.0,0.73380863]
["bitfinex","BTCUSD",1720742414818,3.30479093,57458.0,57457.0,0.79580863]
["bitfinex","BTCUSD",1720742415238,3.30479093,57458.0,57457.0,0.79380863]
["bitfinex","BTCUSD",1720742415669,3.30479093,57458.0,57457.0,1.00780863]
["bitfinex","BTCUSD",1720742415793,3.15489093,57458.0,57457.0,1.61180863]
["bitfinex","BTCUSD",1720742415994,3.15489093,57458.0,57457.0,1.60780863]
["bitfinex","BTCUSD",1720742416193,3.15489093,57458.0,57457.0,1.59380863]
["bitfinex","BTCUSD",1720742416408,3.15489093,57458.0,57457.0,1.80780863]
["bitfinex","BTCUSD",1720742416615,3.15489093,57458.0,57457.0,1.8047451]
["bitfinex","BTCUSD",1720742417507,3.15489093,57458.0,57457.0,1.6047451]
["bitfinex","BTCUSD",1720742417870,3.15489093,57458.0,57457.0,1.60780863]
["bitfinex","BTCUSD",1720742418396,3.15489093,57458.0,57457.0,1.1047451]
["bitfinex","BTCUSD",1720742418571,3.15489093,57458.0,57457.0,1.12180863]
["bitfinex","BTCUSD",1720742418937,3.15489093,57458.0,57457.0,0.93669428]
["bitfinex","BTCUSD",1720742419142,3.15489093,57458.0,57457.0,0.73669428]
["bitfinex","BTCUSD",1720742419343,3.15489093,57458.0,57457.0,0.93363075]
["bitfinex","BTCUSD",1720742419763,3.15489093,57458.0,57457.0,1.0187451]
["bitfinex","BTCUSD",1720742419941,3.15489093,57458.0,57457.0,1.02101519]
["bitfinex","BTCUSD",1720742420158,3.15489093,57458.0,57457.0,1.0187451]
["bitfinex","BTCUSD",1720742420390,3.15489093,57458.0,57457.0,0.91963075]
["bitfinex","BTCUSD",1720742420845,3.15489093,57458.0,57457.0,0.93363075]
["bitfinex","BTCUSD",1720742421449,3.15489093,57458.0,57457.0,0.9587451]
["bitfinex","BTCUSD",1720742421662,3.15489093,57458.0,57457.0,1.3047451]
["bitfinex","BTCUSD",1720742422082,3.15489093,57458.0,57457.0,1.3187451]
["bitfinex","BTCUSD",1720742422557,3.15489093,57458.0,57457.0,1.3047451]
["bitfinex","BTCUSD",1720742422949,3.15489093,57458.0,57457.0,1.3187451]
["bitfinex","BTCUSD",1720742423168,3.15489093,57458.0,57457.0,1.3047451]
["bitfinex","BTCUSD",1720742423503,3.15489093,57458.0,57457.0,1.3187451]
["bitfinex","BTCUSD",1720742426073,3.00499093,57458.0,57457.0,1.3047451]
["bitfinex","BTCUSD",1720742426285,2.89959093,57458.0,57457.0,1.2315581]
["bitfinex","BTCUSD",1720742426616,2.89959093,57458.0,57457.0,1.1973581]
["bitfinex","BTCUSD",1720742426617,2.79539093,57458.0,57457.0,1.1973581]
["bitfinex","BTCUSD",1720742426751,2.79539093,57458.0,57457.0,1.34192183]
["bitfinex","BTCUSD",1720742426948,2.79539093,57458.0,57457.0,1.37977607]
["bitfinex","BTCUSD",1720742427159,2.79539093,57458.0,57457.0,1.32792183]
["bitfinex","BTCUSD",1720742427354,2.79539093,57458.0,57457.0,1.19416402]
["bitfinex","BTCUSD",1720742427783,2.79539093,57458.0,57457.0,1.18016402]
["bitfinex","BTCUSD",1720742428197,2.79539093,57458.0,57457.0,1.19416402]
["bitfinex","BTCUSD",1720742428392,2.79539093,57458.0,57457.0,1.18016402]
["bitfinex","BTCUSD",1720742428837,2.79539093,57458.0,57457.0,1.19416402]
["bitfinex","BTCUSD",1720742429469,2.79539093,57458.0,57457.0,1.18016402]
["bitfinex","BTCUSD",1720742430717,2.79539093,57458.0,57457.0,1.19416402]
["bitfinex","BTCUSD",1720742430932,2.79539093,57458.0,57457.0,3.10863702]
["bitfinex","BTCUSD",1720742431060,2.79539093,57458.0,57457.0,3.29213702]
["bitfinex","BTCUSD",1720742432177,2.79539093,57458.0,57457.0,3.27813702]
["bitfinex","BTCUSD",1720742432587,2.79539093,57458.0,57457.0,3.43670326]
["bitfinex","BTCUSD",1720742432786,2.79539093,57458.0,57457.0,3.42270326]
["bitfinex","BTCUSD",1720742433253,2.79539093,57458.0,57457.0,3.29213702]
["bitfinex","BTCUSD",1720742433478,2.79539093,57458.0,57457.0,3.43670326]
["bitfinex","BTCUSD",1720742433651,2.79539093,57458.0,57457.0,3.43670376]
["bitfinex","BTCUSD",1720742435281,2.79539093,57458.0,57457.0,3.48848756]
["bitfinex","BTCUSD",1720742435706,2.79539093,57458.0,57457.0,3.43670376]
["bitfinex","BTCUSD",1720742435826,2.79539093,57458.0,57457.0,3.42270376]
["bitfinex","BTCUSD",1720742436222,2.79539093,57458.0,57457.0,3.31302702]
["bitfinex","BTCUSD",1720742436437,2.79539093,57458.0,57457.0,3.28300369]
["bitfinex","BTCUSD",1720742436640,2.79539093,57458.0,57457.0,3.29700369]
["bitfinex","BTCUSD",1720742436847,2.79539093,57458.0,57457.0,3.13843667]
["bitfinex","BTCUSD",1720742437299,2.79539093,57458.0,57457.0,3.28301283]
["bitfinex","BTCUSD",1720742437537,2.79539093,57458.0,57457.0,3.29701283]
["bitfinex","BTCUSD",1720742437886,2.79539093,57458.0,57457.0,3.15243667]
["bitfinex","BTCUSD",1720742438295,2.79539093,57458.0,57457.0,2.46143667]
["bitfinex","BTCUSD",1720742438494,2.79539093,57458.0,57457.0,3.16143667]
["bitfinex","BTCUSD",1720742438926,2.79539093,57458.0,57457.0,2.44743667]
["bitfinex","BTCUSD",1720742439248,2.79539093,57458.0,57457.0,2.94743667]
["bitfinex","BTCUSD",1720742439451,2.79539093,57458.0,57457.0,2.92533667]
["bitfinex","BTCUSD",1720742439753,2.79539093,57458.0,57457.0,1.55894967]
["bitfinex","BTCUSD",1720742439934,2.79539093,57458.0,57457.0,1.58694967]
["bitfinex","BTCUSD",1720742440452,2.79539093,57458.0,57457.0,1.57294967]
["bitfinex","BTCUSD",1720742440890,2.79539093,57458.0,57457.0,1.58694967]
["bitfinex","BTCUSD",1720742441022,2.79539093,57458.0,57457.0,1.73153241]
["bitfinex","BTCUSD",1720742443305,2.79539093,57458.0,57457.0,1.7315287]
["bitfinex","BTCUSD",1720742443710,2.79539093,57458.0,57457.0,1.58694967]
["bitfinex","BTCUSD",1720742443914,2.79539093,57458.0,57457.0,1.73152855]
["bitfinex","BTCUSD",1720742446357,2.79539093,57458.0,57457.0,1.58694967]
["bitfinex","BTCUSD",1720742446558,2.79539093,57458.0,57457.0,1.73152958]
["bitfinex","BTCUSD",1720742448476,2.79539093,57458.0,57457.0,0.80852958]
["bitfinex","BTCUSD",1720742448690,2.79539093,57458.0,57457.0,1.50852958]
["bitfinex","BTCUSD",1720742449051,2.79539093,57458.0,57457.0,1.40852958]
["bitfinex","BTCUSD",1720742449249,2.79539093,57458.0,57457.0,1.47825358]
["bitfinex","BTCUSD",1720742449454,2.79539093,57458.0,57457.0,1.57825358]
["bitfinex","BTCUSD",1720742449705,2.79539093,57458.0,57457.0,0.87826294]
["bitfinex","BTCUSD",1720742450030,2.79539093,57458.0,57457.0,1.77826182]
["bitfinex","BTCUSD",1720742450228,2.79539093,57458.0,57457.0,2.08917617]
["bitfinex","BTCUSD",1720742450229,2.5463829,57458.0,57457.0,2.08917617]
["bitfinex","BTCUSD",1720742450731,2.50128517,57458.0,57457.0,2.6587162]
["bitfinex","BTCUSD",1720742450931,2.50128517,57458.0,57457.0,2.83940374]
["bitfinex","BTCUSD",1720742451278,2.50128517,57458.0,57457.0,2.99465824]
["bitfinex","BTCUSD",1720742451699,2.50128517,57458.0,57457.0,2.96665824]
["bitfinex","BTCUSD",1720742452125,2.50128517,57458.0,57457.0,2.82540374]
["bitfinex","BTCUSD",1720742452953,2.50128517,57458.0,57457.0,2.29477556]
["bitfinex","BTCUSD",1720742453154,2.50128517,57458.0,57457.0,2.82530118]
["bitfinex","BTCUSD",1720742453354,2.50128517,57458.0,57457.0,2.83930118]
["bitfinex","BTCUSD",1720742453555,2.50128517,57458.0,57457.0,2.83930212]
["bitfinex","BTCUSD",1720742453737,2.50128517,57458.0,57457.0,2.65861458]
["bitfinex","BTCUSD",1720742453935,2.50128517,57458.0,57457.0,2.83929914]
["bitfinex","BTCUSD",1720742454578,2.50128517,57458.0,57457.0,2.83930095]
["bitfinex","BTCUSD",1720742454778,2.50128517,57458.0,57457.0,2.69475508]
["bitfinex","BTCUSD",1720742455626,2.50128517,57458.0,57457.0,2.45331925]
["bitfinex","BTCUSD",1720742455827,2.34615645,57458.0,57457.0,2.83930055]
["bitfinex","BTCUSD",1720742456065,0.91021645,57458.0,57457.0,2.83930055]
["bitfinex","BTCUSD",1720742456267,0.91021645,57458.0,57457.0,2.84236408]
["bitfinex","BTCUSD",1720742456476,0.91021645,57458.0,57457.0,2.45638278]
["bitfinex","BTCUSD",1720742456679,0.91021645,57458.0,57457.0,3.07183434]
["bitfinex","BTCUSD",1720742457026,0.65519551,57458.0,57457.0,3.77183434]
["bitfinex","BTCUSD",1720742457226,0.65519551,57458.0,57457.0,4.08269636]
["bitfinex","BTCUSD",1720742457227,0.63994939,57458.0,57457.0,4.08269636]
["bitfinex","BTCUSD",1720742457474,0.63994939,57458.0,57457.0,4.07789243]
["bitfinex","BTCUSD",1720742458099,0.63994939,57458.0,57457.0,4.07789768]
["bitfinex","BTCUSD",1720742458475,0.63994939,57458.0,57457.0,3.37789768]
["bitfinex","BTCUSD",1720742460814,0.63994939,57458.0,57457.0,3.37789129]
["bitfinex","BTCUSD",1720742461153,0.63994939,57458.0,57457.0,3.37789613]
["bitfinex","BTCUSD",1720742461283,0.63994939,57458.0,57457.0,2.49721796]
["bitfinex","BTCUSD",1720742461492,0.63994939,57458.0,57457.0,3.42696364]
["bitfinex","BTCUSD",1720742461699,0.63994939,57458.0,57457.0,2.72696364]
["bitfinex","BTCUSD",1720742461896,0.63994939,57458.0,57457.0,3.42696364]
["bitfinex","BTCUSD",1720742462349,0.63994939,57458.0,57457.0,2.67767366]
["bitfinex","BTCUSD",1720742462503,0.63994939,57458.0,57457.0,2.65685968]
["bitfinex","BTCUSD",1720742463127,0.63994939,57458.0,57457.0,2.67767564]
["bitfinex","BTCUSD",1720742463322,0.63994939,57458.0,57457.0,2.65685968]
["bitfinex","BTCUSD",1720742463984,0.63994939,57458.0,57457.0,2.51231782]
["bitfinex","BTCUSD",1720742464194,0.63994939,57458.0,57457.0,2.65687936]
["bitfinex","BTCUSD",1720742464368,0.63994939,57458.0,57457.0,2.69851367]
["bitfinex","BTCUSD",1720742464573,0.63994939,57458.0,57457.0,2.29171374]
["bitfinex","BTCUSD",1720742464771,0.63994939,57458.0,57457.0,2.69851889]
["bitfinex","BTCUSD",1720742465169,0.63994939,57458.0,57457.0,2.67770147]
["bitfinex","BTCUSD",1720742465356,0.60865139,57458.0,57457.0,2.69851889]
["bitfinex","BTCUSD",1720742465557,0.55015139,57458.0,57457.0,2.85838069]
["bitfinex","BTCUSD",1720742466145,0.55015139,57458.0,57457.0,2.87918726]
["bitfinex","BTCUSD",1720742466587,0.49242139,57458.0,57457.0,2.87918726]
["bitfinex","BTCUSD",1720742466807,0.21540791,57458.0,57457.0,2.69850804]
["bitfinex","BTCUSD",1720742467004,0.00083,57470.0,57469.0,1.26800205]
["bitfinex","BTCUSD",1720742467343,0.00083,57470.0,57469.0,1.72297206]
["bitfinex","BTCUSD",1720742467547,0.00083,57470.0,57469.0,2.21261404]
["bitfinex","BTCUSD",1720742467795,0.00083,57470.0,57469.0,2.108939]
["bitfinex","BTCUSD",1720742468005,0.00083,57470.0,57469.0,2.327329]
["bitfinex","BTCUSD",1720742468433,0.00083,57470.0,57469.0,2.341329]
["bitfinex","BTCUSD",1720742468630,0.00083,57470.0,57469.0,2.157829]
["bitfinex","BTCUSD",1720742469080,0.13683,57470.0,57469.0,2.157829]
["bitfinex","BTCUSD",1720742469298,0.13683,57470.0,57469.0,2.26144107]
["bitfinex","BTCUSD",1720742469467,0.00083,57470.0,57469.0,2.24954361]
["bitfinex","BTCUSD",1720742469730,0.00083,57470.0,57469.0,2.23554361]
["bitfinex","BTCUSD",1720742469956,0.00083,57470.0,57469.0,2.24744107]
["bitfinex","BTCUSD",1720742470162,0.00083,57470.0,57469.0,2.157829]
["bitfinex","BTCUSD",1720742470617,0.00083,57470.0,57469.0,2.01327925]
["bitfinex","BTCUSD",1720742470822,0.00083,57470.0,57469.0,2.17181741]
["bitfinex","BTCUSD",1720742470998,0.00083,57470.0,57469.0,2.23552785]
["bitfinex","BTCUSD",1720742471226,0.00083,57470.0,57469.0,2.24952785]
["bitfinex","BTCUSD",1720742471640,0.00083,57470.0,57469.0,2.17181741]
["bitfinex","BTCUSD",1720742471799,0.00083,57470.0,57469.0,2.15781741]
["bitfinex","BTCUSD",1720742471998,0.00083,57470.0,57469.0,1.95781741]
["bitfinex","BTCUSD",1720742472198,0.00083,57470.0,57469.0,2.20065122]
["bitfinex","BTCUSD",1720742472401,0.00083,57470.0,57469.0,2.10892741]
["bitfinex","BTCUSD",1720742472604,0.00083,57470.0,57469.0,2.18664337]
["bitfinex","BTCUSD",1720742472827,0.00083,57470.0,57469.0,2.20064337]
["bitfinex","BTCUSD",1720742473005,0.00083,57470.0,57469.0,2.22153337]
["bitfinex","BTCUSD",1720742473437,0.00083,57470.0,57469.0,2.24953337]
["bitfinex","BTCUSD",1720742473774,0.00083,57470.0,57469.0,1.64132075]
["bitfinex","BTCUSD",1720742473991,0.00083,57470.0,57469.0,2.24952614]
["bitfinex","BTCUSD",1720742474340,0.00083,57470.0,57469.0,1.86356859]
["bitfinex","BTCUSD",1720742474939,0.00083,57470.0,57469.0,1.87631603]
["bitfinex","BTCUSD",1720742475254,0.00083,57470.0,57469.0,2.18456751]
["bitfinex","BTCUSD",1720742475557,0.00083,57470.0,57469.0,2.49757977]
["bitfinex","BTCUSD",1720742475752,0.00083,57470.0,57469.0,2.36806751]
["bitfinex","BTCUSD",1720742475959,0.00083,57470.0,57469.0,2.46989848]
["bitfinex","BTCUSD",1720742476161,0.00083,57470.0,57469.0,2.36632711]
["bitfinex","BTCUSD",1720742476742,0.00083,57470.0,57469.0,2.46988527]
["bitfinex","BTCUSD",1720742476920,0.00083,57470.0,57469.0,1.98036086]
["bitfinex","BTCUSD",1720742477116,0.0621,57479.0,57478.0,1.26626165]
["bitfinex","BTCUSD",1720742477322,3.15180795,57480.0,57479.0,0.56626165]
["bitfinex","BTCUSD",1720742477803,3.15180795,57480.0,57479.0,1.06612072]
["bitfinex","BTCUSD",1720742477973,3.15180795,57480.0,57479.0,1.08912072]
["bitfinex","BTCUSD",1720742478582,3.15180795,57480.0,57479.0,1.1408534]
["bitfinex","BTCUSD",1720742478730,3.15180795,57480.0,57479.0,1.57854763]
["bitfinex","BTCUSD",1720742478931,3.15180795,57480.0,57479.0,1.47499897]
["bitfinex","BTCUSD",1720742479198,3.15180795,57480.0,57479.0,1.60444037]
["bitfinex","BTCUSD",1720742479491,3.15180795,57480.0,57479.0,1.59239637]
["bitfinex","BTCUSD",1720742479847,3.15180795,57480.0,57479.0,1.57839637]
["bitfinex","BTCUSD",1720742480189,3.15180795,57480.0,57479.0,1.59239637]
["bitfinex","BTCUSD",1720742480418,3.15180795,57480.0,57479.0,1.44785285]
["bitfinex","BTCUSD",1720742480551,3.15180795,57480.0,57479.0,1.59235535]
["bitfinex","BTCUSD",1720742480752,3.15180795,57480.0,57479.0,1.4889705]
["bitfinex","BTCUSD",1720742481144,3.15180795,57480.0,57479.0,1.58051464]
["bitfinex","BTCUSD",1720742481502,3.15180795,57480.0,57479.0,1.16880087]
["bitfinex","BTCUSD",1720742482029,3.15180795,57480.0,57479.0,1.86880087]
["bitfinex","BTCUSD",1720742482188,3.15180795,57480.0,57479.0,1.8171072]
["bitfinex","BTCUSD",1720742482383,3.12680795,57480.0,57479.0,1.1171072]
["bitfinex","BTCUSD",1720742482601,3.12680795,57480.0,57479.0,1.8171072]
["bitfinex","BTCUSD",1720742482992,3.12680795,57480.0,57479.0,1.1171072]
["bitfinex","BTCUSD",1720742482993,3.26440795,57480.0,57479.0,1.1171072]
["bitfinex","BTCUSD",1720742483196,3.26440795,57480.0,57479.0,1.8171072]
["bitfinex","BTCUSD",1720742483418,3.26440795,57480.0,57479.0,1.1171072]
["bitfinex","BTCUSD",1720742483638,3.26440795,57480.0,57479.0,1.81712042]
["bitfinex","BTCUSD",1720742483845,3.26440795,57480.0,57479.0,0.91712042]
["bitfinex","BTCUSD",1720742484056,3.26440795,57480.0,57479.0,1.6726047]
["bitfinex","BTCUSD",1720742485793,3.26440795,57480.0,57479.0,1.68551061]
["bitfinex","BTCUSD",1720742486425,3.26440795,57480.0,57479.0,1.83003195]
["bitfinex","BTCUSD",1720742486824,3.26440795,57480.0,57479.0,1.83002985]
["bitfinex","BTCUSD",1720742487077,3.26440795,57480.0,57479.0,1.83002969]
["bitfinex","BTCUSD",1720742489653,3.26440795,57480.0,57479.0,1.89972369]
["bitfinex","BTCUSD",1720742490615,3.26440795,57480.0,57479.0,1.79972462]
["bitfinex","BTCUSD",1720742490785,3.26440795,57480.0,57479.0,1.59972462]
["bitfinex","BTCUSD",1720742491009,3.26440795,57480.0,57479.0,0.69520461]
["bitfinex","BTCUSD",1720742491139,3.26440795,57480.0,57479.0,0.59718435]
["bitfinex","BTCUSD",1720742491545,3.26440795,57480.0,57479.0,0.57418435]
["bitfinex","BTCUSD",1720742491888,3.26440795,57480.0,57479.0,0.37418435]
["bitfinex","BTCUSD",1720742492126,3.26440795,57480.0,57479.0,0.57418435]
["bitfinex","BTCUSD",1720742492334,3.26440795,57480.0,57479.0,0.37418435]
["bitfinex","BTCUSD",1720742492528,3.26440795,57480.0,57479.0,0.56018435]
["bitfinex","BTCUSD",1720742492685,3.26440795,57480.0,57479.0,0.36018435]
["bitfinex","BTCUSD",1720742492900,3.26440795,57480.0,57479.0,0.57418435]
["bitfinex","BTCUSD",1720742493099,3.26440795,57480.0,57479.0,0.59718435]
["bitfinex","BTCUSD",1720742493302,3.26440795,57480.0,57479.0,0.56018435]
["bitfinex","BTCUSD",1720742493509,3.26440795,57480.0,57479.0,0.3706227]
["bitfinex","BTCUSD",1720742493737,3.26440795,57480.0,57479.0,0.27688435]
["bitfinex","BTCUSD",1720742493941,3.26440795,57480.0,57479.0,0.49088435]
["bitfinex","BTCUSD",1720742494157,3.26440795,57480.0,57479.0,0.48874445]
["bitfinex","BTCUSD",1720742494344,3.26440795,57480.0,57479.0,0.46074445]
["bitfinex","BTCUSD",1720742494708,3.26440795,57480.0,57479.0,0.47474445]
["bitfinex","BTCUSD",1720742494910,3.26440795,57480.0,57479.0,0.27474445]
["bitfinex","BTCUSD",1720742495139,3.26440795,57480.0,57479.0,0.47474445]
["bitfinex","BTCUSD",1720742495375,3.26440795,57480.0,57479.0,0.46074445]
["bitfinex","BTCUSD",1720742495795,3.26440795,57480.0,57479.0,0.3684828]
["bitfinex","BTCUSD",1720742496207,3.26440795,57480.0,57479.0,0.3544828]
["bitfinex","BTCUSD",1720742496570,3.26440795,57480.0,57479.0,0.47474445]
["bitfinex","BTCUSD",1720742496953,3.26440795,57480.0,57479.0,0.48874445]
["bitfinex","BTCUSD",1720742497745,3.26440795,57480.0,57479.0,0.1158828]
["bitfinex","BTCUSD",1720742498574,3.26440795,57480.0,57479.0,0.0461888]
["bitfinex","BTCUSD",1720742499543,3.26440795,57480.0,57479.0,0.028]
["bitfinex","BTCUSD",1720742500264,3.26614835,57480.0,57479.0,0.028]
["bitfinex","BTCUSD",1720742500502,0.0017404,57474.0,57472.0,0.2]
["bitfinex","BTCUSD",1720742500715,3.13765097,57480.0,57464.0,0.4771]
["bitfinex","BTCUSD",1720742500716,0.3479,57472.0,57467.0,0.2]
["bitfinex","BTCUSD",1720742500932,0.3479,57472.0,57465.0,0.2]
["bitfinex","BTCUSD",1720742500933,0.0817,57468.0,57465.0,0.2]
["bitfinex","BTCUSD",1720742501133,0.0799,57466.0,57464.0,0.6473287]
["bitfinex","BTCUSD",1720742501252,0.01512872,57472.0,57465.0,0.2]
["bitfinex","BTCUSD",1720742501638,0.078169,57479.0,57464.0,0.4771]
["bitfinex","BTCUSD",1720742501639,0.2028,57467.0,57464.0,0.4771]
["bitfinex","BTCUSD",1720742501815,0.0615,57466.0,57464.0,0.4771]
["bitfinex","BTCUSD",1720742503917,0.0615,57466.0,57465.0,0.012]
["bitfinex","BTCUSD",1720742504317,0.0615,57466.0,57464.0,0.4771]
["bitfinex","BTCUSD",1720742504318,0.0764,57465.0,57464.0,0.4771]
["bitfinex","BTCUSD",1720742504544,0.1374,57465.0,57464.0,0.4771]
["bitfinex","BTCUSD",1720742505386,0.1374,57465.0,57464.0,0.4891]
["bitfinex","BTCUSD",1720742506004,0.1374,57465.0,57464.0,0.012]
["bitfinex","BTCUSD",1720742506166,0.1226822,57465.0,57464.0,0.023]
["bitfinex","BTCUSD",1720742506766,0.1226822,57465.0,57464.0,0.011]
["bitfinex","BTCUSD",1720742507140,0.1236822,57465.0,57464.0,0.011]
["bitfinex","BTCUSD",1720742508060,0.1236822,57465.0,57464.0,0.11900205]
["bitfinex","BTCUSD",1720742508277,0.1236822,57465.0,57464.0,0.28923075]
["bitfinex","BTCUSD",1720742508880,0.002,57465.0,57464.0,0.28923075]
["bitfinex","BTCUSD",1720742509219,0.0825,57465.0,57464.0,0.28923075]
["bitfinex","BTCUSD",1720742511423,0.0825,57465.0,57464.0,0.48923075]
["bitfinex","BTCUSD",1720742511870,0.0825,57465.0,57464.0,0.3812287]
["bitfinex","BTCUSD",1720742512070,0.0825,57465.0,57464.0,0.48923075]
["bitfinex","BTCUSD",1720742518324,0.002,57465.0,57464.0,0.48923075]
["bitfinex","BTCUSD",1720742521132,0.002,57465.0,57464.0,0.62774375]
["bitfinex","BTCUSD",1720742521449,0.00283,57465.0,57464.0,0.75380728]
["bitfinex","BTCUSD",1720742521853,0.00283,57465.0,57464.0,0.95380728]
["bitfinex","BTCUSD",1720742522061,0.00083,57465.0,57464.0,0.94140728]
["bitfinex","BTCUSD",1720742522274,0.00183,57465.0,57464.0,0.75340728]
["bitfinex","BTCUSD",1720742522626,0.00183,57465.0,57464.0,0.31580728]
["bitfinex","BTCUSD",1720742522828,0.00083,57465.0,57464.0,0.50422362]
["bitfinex","BTCUSD",1720742523037,0.00283,57465.0,57464.0,0.59228715]
["bitfinex","BTCUSD",1720742523272,0.00283,57465.0,57464.0,0.58880728]
["bitfinex","BTCUSD",1720742523695,0.00283,57465.0,57464.0,0.38880728]
["bitfinex","BTCUSD",1720742523892,0.00283,57465.0,57464.0,1.08574375]
["bitfinex","BTCUSD",1720742524452,0.00183,57465.0,57464.0,1.07274375]
["bitfinex","BTCUSD",1720742524653,0.00083,57465.0,57464.0,1.06074375]
["bitfinex","BTCUSD",1720742524860,0.00083,57465.0,57464.0,1.07474375]
["bitfinex","BTCUSD",1720742525421,0.00083,57465.0,57464.0,1.08874375]
["bitfinex","BTCUSD",1720742525844,0.00083,57465.0,57464.0,1.07474375]
["bitfinex","BTCUSD",1720742526244,0.00083,57465.0,57464.0,1.08874375]
["bitfinex","BTCUSD",1720742528372,0.00083,57465.0,57464.0,0.58874375]
["bitfinex","BTCUSD",1720742529396,1e-06,57465.0,57464.0,1.20750978]
["bitfinex","BTCUSD",1720742529607,3.15180795,57480.0,57479.0,1.02]
["bitfinex","BTCUSD",1720742529782,3.15180795,57480.0,57479.0,1.57763075]
["bitfinex","BTCUSD",1720742529991,3.15180795,57480.0,57479.0,1.84515383]
["bitfinex","BTCUSD",1720742530362,3.15180795,57480.0,57479.0,1.70063075]
["bitfinex","BTCUSD",1720742530953,3.15180795,57480.0,57479.0,1.16123075]
["bitfinex","BTCUSD",1720742531153,3.15180795,57480.0,57479.0,1.26123075]
["bitfinex","BTCUSD",1720742531890,3.15180795,57480.0,57479.0,1.27523075]
["bitfinex","BTCUSD",1720742532312,3.15180795,57480.0,57479.0,1.26123075]
["bitfinex","BTCUSD",1720742532556,3.15180795,57480.0,57479.0,1.27523075]
["bitfinex","BTCUSD",1720742532764,3.15180795,57480.0,57479.0,1.28923075]
["bitfinex","BTCUSD",1720742533173,3.15180795,57480.0,57479.0,1.27523075]
["bitfinex","BTCUSD",1720742533656,3.15180795,57480.0,57479.0,1.26123075]
["bitfinex","BTCUSD",1720742533867,3.15180795,57480.0,57479.0,1.27523075]
["bitfinex","BTCUSD",1720742534287,3.15180795,57480.0,57479.0,1.01523075]
["bitfinex","BTCUSD",1720742534500,3.21410795,57480.0,57479.0,0.51523075]
["bitfinex","BTCUSD",1720742534708,3.21410795,57480.0,57479.0,0.49223075]
["bitfinex","BTCUSD",1720742534924,3.21410795,57480.0,57479.0,0.50623075]
["bitfinex","BTCUSD",1720742535134,3.29420795,57480.0,57479.0,1.72406575]
["bitfinex","BTCUSD",1720742535935,3.29420795,57480.0,57479.0,1.51006575]
["bitfinex","BTCUSD",1720742536169,3.29420795,57480.0,57479.0,1.71006575]
["bitfinex","BTCUSD",1720742536383,3.29420795,57480.0,57479.0,1.2401107]
["bitfinex","BTCUSD",1720742536595,3.29420795,57480.0,57479.0,0.2]
["bitfinex","BTCUSD",1720742536777,3.29420795,57480.0,57479.0,0.49597805]
["bitfinex","BTCUSD",1720742536929,3.29420795,57480.0,57479.0,0.85793105]
["bitfinex","BTCUSD",1720742537564,3.29420795,57480.0,57479.0,0.84393105]
["bitfinex","BTCUSD",1720742537912,3.21410795,57480.0,57479.0,1.71006575]
["bitfinex","BTCUSD",1720742538321,3.21410795,57480.0,57479.0,1.73306575]
["bitfinex","BTCUSD",1720742538604,3.15180795,57480.0,57479.0,2.22191875]
["bitfinex","BTCUSD",1720742538912,3.15180795,57480.0,57479.0,2.20791875]
["bitfinex","BTCUSD",1720742539143,3.15180795,57480.0,57479.0,2.70791875]
["bitfinex","BTCUSD",1720742539345,3.15180795,57480.0,57479.0,2.82191875]
["bitfinex","BTCUSD",1720742539551,3.15180795,57480.0,57479.0,1.80706575]
["bitfinex","BTCUSD",1720742539748,3.15180795,57480.0,57479.0,2.3781801]
["bitfinex","BTCUSD",1720742539957,3.15180795,57480.0,57479.0,2.8121331]
["bitfinex","BTCUSD",1720742540159,3.15180795,57480.0,57479.0,2.9062331]
["bitfinex","BTCUSD",1720742540360,3.15180795,57480.0,57479.0,2.9202331]
["bitfinex","BTCUSD",1720742540658,3.15180795,57480.0,57479.0,2.8922331]
["bitfinex","BTCUSD",1720742541075,3.15180795,57480.0,57479.0,2.0922331]
["bitfinex","BTCUSD",1720742541277,3.15180795,57480.0,57479.0,2.7121331]
["bitfinex","BTCUSD",1720742541278,3.15176661,57480.0,57479.0,2.7121331]
["bitfinex","BTCUSD",1720742541534,3.15176661,57480.0,57479.0,1.57906575]
["bitfinex","BTCUSD",1720742541737,3.15176661,57480.0,57479.0,2.27906575]
["bitfinex","BTCUSD",1720742542168,2.91781566,57480.0,57479.0,2.62701875]
["bitfinex","BTCUSD",1720742542383,2.91781566,57480.0,57479.0,2.64101875]
["bitfinex","BTCUSD",1720742542565,2.91781566,57480.0,57479.0,2.95501875]
["bitfinex","BTCUSD",1720742542709,2.91781566,57480.0,57479.0,3.20281875]
["bitfinex","BTCUSD",1720742543093,2.91781566,57480.0,57479.0,3.55077175]
["bitfinex","BTCUSD",1720742543294,2.91781566,57480.0,57479.0,3.56477175]
["bitfinex","BTCUSD",1720742544114,2.91781566,57480.0,57479.0,3.22970999]
["bitfinex","BTCUSD",1720742544789,2.91781566,57480.0,57479.0,3.02970999]
["bitfinex","BTCUSD",1720742546161,2.91781566,57480.0,57479.0,2.96790999]
["bitfinex","BTCUSD",1720742546738,2.91781566,57480.0,57479.0,3.16790999]
["bitfinex","BTCUSD",1720742546915,2.91781566,57480.0,57479.0,2.96790999]
["bitfinex","BTCUSD",1720742547116,2.91781566,57480.0,57479.0,2.76790999]
["bitfinex","BTCUSD",1720742547325,2.91781566,57480.0,57479.0,2.36790999]
["bitfinex","BTCUSD",1720742547678,2.91781566,57480.0,57479.0,2.86790999]
["bitfinex","BTCUSD",1720742548080,2.91781566,57480.0,57479.0,2.16790999]
["bitfinex","BTCUSD",1720742548282,2.91781566,57480.0,57479.0,2.86790999]
["bitfinex","BTCUSD",1720742548482,2.91781566,57480.0,57479.0,2.16790999]
["bitfinex","BTCUSD",1720742548697,2.91781566,57480.0,57479.0,2.36790999]
["bitfinex","BTCUSD",1720742548901,2.91781566,57480.0,57479.0,2.26790999]
["bitfinex","BTCUSD",1720742550217,2.91781566,57480.0,57479.0,2.10790999]
["bitfinex","BTCUSD",1720742550420,2.91781566,57480.0,57479.0,1.2681107]
["bitfinex","BTCUSD",1720742550421,3.05671566,57480.0,57479.0,1.2681107]
["bitfinex","BTCUSD",1720742550597,3.05671566,57480.0,57479.0,1.17611275]
["bitfinex","BTCUSD",1720742551048,3.05671566,57480.0,57479.0,1.37611275]
["bitfinex","BTCUSD",1720742551657,3.05671566,57480.0,57479.0,1.17611275]
["bitfinex","BTCUSD",1720742551862,3.05671566,57480.0,57479.0,1.0681107]
["bitfinex","BTCUSD",1720742552108,3.05671566,57480.0,57479.0,0.1982287]
["bitfinex","BTCUSD",1720742552510,3.05671566,57480.0,57479.0,0.028]
["bitfinex","BTCUSD",1720742552710,3.06755863,57480.0,57479.0,0.014]
["bitfinex","BTCUSD",1720742553996,0.1433,57478.0,57472.0,0.2]
["bitfinex","BTCUSD",1720742554197,0.0635,57475.0,57472.0,0.1702287]
["bitfinex","BTCUSD",1720742554450,0.079,57472.0,57471.0,0.2]
["bitfinex","BTCUSD",1720742554603,0.14,57472.0,57471.0,0.1702287]
["bitfinex","BTCUSD",1720742554810,0.14,57472.0,57471.0,0.5442287]
["bitfinex","BTCUSD",1720742556025,0.14,57472.0,57469.0,0.4771]
["bitfinex","BTCUSD",1720742556237,0.2028,57473.0,57469.0,0.4771]
["bitfinex","BTCUSD",1720742556238,0.01084486,57471.0,57469.0,0.4771]
["bitfinex","BTCUSD",1720742556447,0.2028,57473.0,57469.0,0.4771]
["bitfinex","BTCUSD",1720742556448,0.14814486,57470.0,57469.0,0.4771]
["bitfinex","BTCUSD",1720742557542,0.11718716,57473.0,57469.0,0.4911]
["bitfinex","BTCUSD",1720742557734,0.11718716,57473.0,57469.0,0.4771]
["bitfinex","BTCUSD",1720742558462,0.11718716,57473.0,57469.0,0.5051]
["bitfinex","BTCUSD",1720742558697,0.11718716,57473.0,57469.0,0.4911]
["bitfinex","BTCUSD",1720742559463,0.11718716,57473.0,57469.0,0.014]
["bitfinex","BTCUSD",1720742560251,0.11718716,57473.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742560456,0.0666,57471.0,57469.0,0.011]
["bitfinex","BTCUSD",1720742560655,0.0666,57471.0,57469.0,0.025]
["bitfinex","BTCUSD",1720742561021,0.0666,57471.0,57469.0,0.011]
["bitfinex","BTCUSD",1720742561200,0.0666,57471.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742561353,0.0829,57470.0,57469.0,0.026]
["bitfinex","BTCUSD",1720742561698,0.0829,57470.0,57469.0,0.012]
["bitfinex","BTCUSD",1720742561699,0.1457,57470.0,57469.0,0.012]
["bitfinex","BTCUSD",1720742562116,0.1457,57470.0,57469.0,0.026]
["bitfinex","BTCUSD",1720742562259,0.1457,57470.0,57469.0,0.012]
["bitfinex","BTCUSD",1720742563076,0.0829,57470.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742563260,0.0629,57469.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742563702,0.0062176,57473.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742563917,0.001,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720742564282,0.0062176,57473.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742564484,0.0062176,57473.0,57465.0,0.014913]
["bitfinex","BTCUSD",1720742565115,0.001,57469.0,57465.0,0.014913]
["bitfinex","BTCUSD",1720742565516,0.0062176,57473.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742565867,0.2028,57467.0,57465.0,0.014913]
["bitfinex","BTCUSD",1720742566743,0.142,57466.0,57465.0,0.014913]
["bitfinex","BTCUSD",1720742567283,0.142,57466.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742567691,0.142,57466.0,57465.0,0.014913]
["bitfinex","BTCUSD",1720742568124,0.142,57466.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742568528,0.143,57466.0,57465.0,0.014913]
["bitfinex","BTCUSD",1720742568769,0.143,57466.0,57465.0,0.028913]
["bitfinex","BTCUSD",1720742568770,0.77589339,57466.0,57465.0,0.028913]
["bitfinex","BTCUSD",1720742569168,1.32392439,57466.0,57465.0,0.028913]
["bitfinex","BTCUSD",1720742569509,2.04218409,57466.0,57465.0,0.028913]
["bitfinex","BTCUSD",1720742569920,1.69415309,57466.0,57465.0,0.028913]
["bitfinex","BTCUSD",1720742570272,1.7069856,57466.0,57465.0,0.028913]
["bitfinex","BTCUSD",1720742570489,1.7069856,57466.0,57465.0,0.014913]
["bitfinex","BTCUSD",1720742570678,1.7069856,57466.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742570679,1.7059856,57466.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742570897,1.7059856,57466.0,57465.0,0.014913]
["bitfinex","BTCUSD",1720742571155,1.7059856,57466.0,57465.0,0.028913]
["bitfinex","BTCUSD",1720742571156,1.73423631,57466.0,57465.0,0.028913]
["bitfinex","BTCUSD",1720742571510,1.7059856,57466.0,57465.0,0.000913]
["bitfinex","BTCUSD",1720742571852,1.6059856,57466.0,57465.0,0.003913]
["bitfinex","BTCUSD",1720742572049,1.59513821,57466.0,57465.0,0.003913]
["bitfinex","BTCUSD",1720742572233,1.70598718,57466.0,57465.0,0.003913]
["bitfinex","BTCUSD",1720742572430,1.70698718,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742572721,1.70698712,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742575503,1.70698732,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742576815,1.70698744,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742577273,1.50698744,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742577696,0.26668174,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742577974,0.36668174,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742578187,0.26668174,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742578937,0.2666812,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742580256,0.3666812,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742581039,0.2666812,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742581901,0.25583251,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742582100,0.2666811,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742584685,0.25583251,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742584874,0.26668039,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742585849,0.18518039,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742586187,0.12468039,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742587177,0.53100909,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742587514,0.75825646,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742588059,0.92142358,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742588271,0.93227166,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742588689,0.73227166,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742588902,0.93227166,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742589724,0.73227166,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742589919,0.55825666,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742590298,0.45825666,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742591554,0.45825654,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742591754,0.55825654,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742592623,0.75825654,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742592824,0.55825654,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742593155,0.93227154,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742593345,0.73227154,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742593708,0.93227154,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742593901,0.64821033,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742594552,1.00900395,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742594753,0.99815599,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742594982,0.21125804,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742595199,0.11125804,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742595809,0.28527304,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742595984,0.21125804,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742598117,0.20040999,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742598320,0.50465581,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742598599,1.65384957,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742598978,2.00188057,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742599178,2.05395729,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742599379,2.00188057,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742599559,2.05395729,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742600307,2.00188057,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742600547,2.0540154,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742600729,2.00188057,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742601297,2.07999565,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742601546,2.00258094,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742602243,2.10338202,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742602613,2.10340413,57466.0,57465.0,0.009913]
["bitfinex","BTCUSD",1720742602787,1.170092,57465.0,57464.0,0.000913]
["bitfinex","BTCUSD",1720742603009,1.41936387,57465.0,57464.0,0.000913]
["bitfinex","BTCUSD",1720742603157,1.315042,57465.0,57464.0,0.000913]
["bitfinex","BTCUSD",1720742604173,2.06369025,57465.0,57464.0,0.008913]
["bitfinex","BTCUSD",1720742604372,0.9484,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742604573,1.48842177,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742604815,1.56321864,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742605020,1.48837968,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742605207,1.99385172,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742605407,1.92726163,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742606623,1.92826163,57458.0,57457.0,0.010913]
["bitfinex","BTCUSD",1720742606825,1.92926163,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742607976,0.38807444,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742608377,0.51818143,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742608604,0.38775363,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742608758,0.34289689,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742609167,0.38835097,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742610051,0.49270362,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742610453,0.51877877,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742610654,0.38835097,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742611213,0.51877877,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742611622,0.33204737,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742611802,0.38817839,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742612024,0.24289623,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742612347,0.32119456,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742613082,0.24289623,57458.0,57457.0,0.016913]
["bitfinex","BTCUSD",1720742613285,0.11839456,57458.0,57457.0,0.69922072]
["bitfinex","BTCUSD",1720742613484,0.01284886,57458.0,57457.0,1.04730672]
["bitfinex","BTCUSD",1720742613647,0.01284886,57458.0,57457.0,0.49922072]
["bitfinex","BTCUSD",1720742613847,0.01284886,57458.0,57457.0,0.40704125]
["bitfinex","BTCUSD",1720742614073,0.01284886,57458.0,57457.0,0.78108425]
["bitfinex","BTCUSD",1720742614274,0.01284886,57458.0,57457.0,0.8890863]
["bitfinex","BTCUSD",1720742614721,0.01184886,57458.0,57457.0,0.154713]
["bitfinex","BTCUSD",1720742614932,0.01184886,57458.0,57457.0,0.22774902]
["bitfinex","BTCUSD",1720742615129,0.0118477,57458.0,57457.0,0.24481255]
["bitfinex","BTCUSD",1720742615331,0.03909426,57458.0,57457.0,0.24481255]
["bitfinex","BTCUSD",1720742615533,0.03909426,57458.0,57457.0,0.24174902]
["bitfinex","BTCUSD",1720742615708,0.0913062,57458.0,57457.0,0.24174902]
["bitfinex","BTCUSD",1720742615912,0.0913062,57458.0,57457.0,0.168713]
["bitfinex","BTCUSD",1720742616088,0.03909426,57458.0,57457.0,0.168713]
["bitfinex","BTCUSD",1720742616404,0.11641218,57458.0,57457.0,0.093713]
["bitfinex","BTCUSD",1720742616606,0.11641557,57458.0,57457.0,0.093713]
["bitfinex","BTCUSD",1720742616813,0.14251815,57458.0,57457.0,0.014913]
["bitfinex","BTCUSD",1720742617215,0.03809426,57458.0,57457.0,0.028913]
["bitfinex","BTCUSD",1720742617616,0.14251815,57458.0,57457.0,0.028913]
["bitfinex","BTCUSD",1720742618047,0.21425122,57458.0,57457.0,0.028913]
["bitfinex","BTCUSD",1720742618244,0.2142525,57458.0,57457.0,0.028913]
["bitfinex","BTCUSD",1720742618795,0.24510589,57458.0,57457.0,0.028913]
["bitfinex","BTCUSD",1720742618943,1.3517491,57458.0,57457.0,0.028913]
["bitfinex","BTCUSD",1720742619322,1.3517491,57458.0,57457.0,0.014913]
["bitfinex","BTCUSD",1720742619528,1.50840503,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742619739,1.50840503,57458.0,57457.0,0.006913]
["bitfinex","BTCUSD",1720742619936,1.50940503,57458.0,57457.0,0.019913]
["bitfinex","BTCUSD",1720742620361,1.50840503,57458.0,57457.0,0.006913]
["bitfinex","BTCUSD",1720742620566,1.50840503,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742620795,1.50940503,57458.0,57457.0,0.009913]
["bitfinex","BTCUSD",1720742620997,1.50840503,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742621566,1.49908977,57458.0,57457.0,0.009913]
["bitfinex","BTCUSD",1720742621770,1.71209563,57458.0,57457.0,0.009913]
["bitfinex","BTCUSD",1720742621966,1.5554541,57458.0,57457.0,0.009913]
["bitfinex","BTCUSD",1720742622176,2.03049808,57458.0,57457.0,0.009913]
["bitfinex","BTCUSD",1720742622378,2.20073548,57458.0,57457.0,0.009913]
["bitfinex","BTCUSD",1720742622577,1.34534898,57453.0,57452.0,0.000913]
["bitfinex","BTCUSD",1720742622776,1.82546042,57453.0,57452.0,0.000913]
["bitfinex","BTCUSD",1720742623856,1.82546042,57453.0,57452.0,0.002913]
["bitfinex","BTCUSD",1720742624437,1.82546042,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742624969,1.76909609,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742625124,1.82543859,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742625521,1.82545237,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742626579,1.98194055,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742626816,0.61414602,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742627023,0.35765784,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742627230,0.18360284,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742627429,0.28790482,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742627806,0.18360284,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742628047,0.56233138,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742628207,0.58840619,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742628404,0.58840796,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742628666,0.19653229,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742628990,0.47058729,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742629191,0.37058729,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742629399,0.47058729,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742629604,0.37058729,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742630002,0.47058729,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742630436,0.60095716,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742631485,1.01276716,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742631714,0.88239729,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742632289,1.73371784,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742632588,1.96348182,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742633639,2.11991694,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742633819,1.96348182,57453.0,57452.0,0.007913]
["bitfinex","BTCUSD",1720742633977,1.96348182,57453.0,57452.0,0.005913]
["bitfinex","BTCUSD",1720742634224,1.96448182,57453.0,57452.0,0.005913]
["bitfinex","BTCUSD",1720742634383,2.12091694,57453.0,57452.0,0.000913]
["bitfinex","BTCUSD",1720742634789,2.13856505,57453.0,57452.0,0.001913]
["bitfinex","BTCUSD",1720742635174,1.98245795,57453.0,57452.0,0.000913]
["bitfinex","BTCUSD",1720742635375,1.96380984,57453.0,57452.0,0.000913]
["bitfinex","BTCUSD",1720742635578,1.96375545,57453.0,57452.0,0.001913]
["bitfinex","BTCUSD",1720742635797,2.1201578,57453.0,57452.0,0.001913]
["bitfinex","BTCUSD",1720742636022,1.96375545,57453.0,57452.0,0.001913]
["bitfinex","BTCUSD",1720742636747,2.25350388,57453.0,57452.0,0.001913]
["bitfinex","BTCUSD",1720742636971,0.0631,57443.0,57436.0,0.0784]
["bitfinex","BTCUSD",1720742637180,0.174101,57438.0,57437.0,0.00306353]
["bitfinex","BTCUSD",1720742637353,0.76320099,57438.0,57437.0,0.00306353]
["bitfinex","BTCUSD",1720742637916,0.348208,57437.0,57432.0,0.0832]
["bitfinex","BTCUSD",1720742638123,0.1849603,57436.0,57432.0,0.0832]
["bitfinex","BTCUSD",1720742638269,0.0108533,57435.0,57432.0,0.0832]
["bitfinex","BTCUSD",1720742638430,0.01085317,57434.0,57432.0,0.0832]
["bitfinex","BTCUSD",1720742638634,0.01085317,57433.0,57432.0,0.0832]
["bitfinex","BTCUSD",1720742640039,0.01085317,57434.0,57432.0,0.0832]
["bitfinex","BTCUSD",1720742640241,0.01085317,57434.0,57425.0,0.28511435]
["bitfinex","BTCUSD",1720742640242,0.522355,57432.0,57427.0,0.0822]
["bitfinex","BTCUSD",1720742640419,1.15665422,57432.0,57427.0,0.0822]
["bitfinex","BTCUSD",1720742640593,1.25665422,57432.0,57427.0,0.0822]
["bitfinex","BTCUSD",1720742640755,1.36089929,57432.0,57427.0,0.0822]
["bitfinex","BTCUSD",1720742640956,1.20065323,57432.0,57427.0,0.0822]
["bitfinex","BTCUSD",1720742641271,1.20065323,57432.0,57421.0,0.009108]
["bitfinex","BTCUSD",1720742641272,1.51940265,57432.0,57421.0,0.009108]
["bitfinex","BTCUSD",1720742641475,1.99603544,57432.0,57421.0,0.085008]
["bitfinex","BTCUSD",1720742641671,1.64879844,57432.0,57431.0,0.005913]
["bitfinex","BTCUSD",1720742641900,1.82679804,57432.0,57431.0,0.005913]
["bitfinex","BTCUSD",1720742642102,1.82579804,57432.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720742642304,1.82579804,57432.0,57421.0,0.085008]
["bitfinex","BTCUSD",1720742642305,0.348289,57424.0,57421.0,0.085008]
["bitfinex","BTCUSD",1720742642566,0.2028,57422.0,57421.0,0.085008]
["bitfinex","BTCUSD",1720742642703,0.73610177,57422.0,57421.0,0.009108]
["bitfinex","BTCUSD",1720742642908,1.11166744,57422.0,57421.0,0.009108]
["bitfinex","BTCUSD",1720742643109,1.21166744,57422.0,57421.0,0.009108]
["bitfinex","BTCUSD",1720742643315,1.18439977,57422.0,57421.0,0.009108]
["bitfinex","BTCUSD",1720742643808,1.6924967,57422.0,57421.0,0.009108]
["bitfinex","BTCUSD",1720742644038,1.8149304,57422.0,57421.0,0.009108]
["bitfinex","BTCUSD",1720742644188,0.174169,57416.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742644391,0.2028,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742644602,0.21365724,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742645044,0.21365724,57413.0,57412.0,0.348137]
["bitfinex","BTCUSD",1720742645244,0.2028,57418.0,57413.0,0.2]
["bitfinex","BTCUSD",1720742645447,0.1,57422.0,57416.0,0.1466]
["bitfinex","BTCUSD",1720742645679,0.2028,57424.0,57417.0,0.08416353]
["bitfinex","BTCUSD",1720742645680,0.01085603,57421.0,57417.0,0.08416353]
["bitfinex","BTCUSD",1720742645860,0.01085603,57420.0,57417.0,0.08416353]
["bitfinex","BTCUSD",1720742646061,0.01085603,57419.0,57417.0,0.08416353]
["bitfinex","BTCUSD",1720742646260,0.01085585,57418.0,57417.0,0.28416353]
["bitfinex","BTCUSD",1720742646467,0.1,57423.0,57417.0,0.28416353]
["bitfinex","BTCUSD",1720742646468,0.1,57423.0,57419.0,0.2]
["bitfinex","BTCUSD",1720742646665,0.1,57423.0,57420.0,0.00306353]
["bitfinex","BTCUSD",1720742646666,0.01085584,57422.0,57420.0,0.00306353]
["bitfinex","BTCUSD",1720742647027,0.1,57423.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720742647028,0.01085584,57421.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720742647200,0.274149,57423.0,57417.0,0.0811]
["bitfinex","BTCUSD",1720742647201,0.01085584,57420.0,57417.0,0.0811]
["bitfinex","BTCUSD",1720742647430,0.2028,57418.0,57417.0,0.0811]
["bitfinex","BTCUSD",1720742647583,0.56197811,57418.0,57413.0,0.0811]
["bitfinex","BTCUSD",1720742647784,0.01085611,57417.0,57413.0,0.0811]
["bitfinex","BTCUSD",1720742648167,0.376962,57418.0,57413.0,0.0811]
["bitfinex","BTCUSD",1720742648701,0.726284,57418.0,57417.0,0.014]
["bitfinex","BTCUSD",1720742648947,0.73714044,57418.0,57417.0,0.014]
["bitfinex","BTCUSD",1720742649237,0.73614044,57418.0,57417.0,0.005]
["bitfinex","BTCUSD",1720742649495,0.52252,57414.0,57413.0,0.0811]
["bitfinex","BTCUSD",1720742649678,0.52252,57414.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742649679,0.174176,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742649882,0.18503244,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742650086,0.38783244,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742650315,0.73618544,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742650739,0.725329,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742650947,0.73618649,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742651268,0.725329,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742651463,1.08453973,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742651686,1.073682,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742652111,1.074682,57413.0,57412.0,0.013237]
["bitfinex","BTCUSD",1720742653122,1.073682,57413.0,57412.0,0.013237]
["bitfinex","BTCUSD",1720742653340,0.726329,57413.0,57412.0,0.018237]
["bitfinex","BTCUSD",1720742653515,0.377976,57413.0,57412.0,0.018237]
["bitfinex","BTCUSD",1720742654071,0.001,57413.0,57412.0,0.47303905]
["bitfinex","BTCUSD",1720742654270,0.001,57413.0,57412.0,0.92025407]
["bitfinex","BTCUSD",1720742654510,0.001,57413.0,57412.0,1.17559712]
["bitfinex","BTCUSD",1720742654701,0.001,57413.0,57412.0,0.89341607]
["bitfinex","BTCUSD",1720742654928,0.001,57413.0,57412.0,0.69341607]
["bitfinex","BTCUSD",1720742655135,0.001,57413.0,57412.0,0.62038005]
["bitfinex","BTCUSD",1720742655338,0.001,57413.0,57412.0,0.25015135]
["bitfinex","BTCUSD",1720742655540,0.001,57413.0,57412.0,0.24515135]
["bitfinex","BTCUSD",1720742655859,0.001,57413.0,57412.0,0.25015135]
["bitfinex","BTCUSD",1720742656069,0.2028,57418.0,57415.0,0.2]
["bitfinex","BTCUSD",1720742656272,5.0,57422.0,57417.0,0.342]
["bitfinex","BTCUSD",1720742656472,5.0,57422.0,57419.0,0.2]
["bitfinex","BTCUSD",1720742656880,5.0,57422.0,57420.0,0.00306353]
["bitfinex","BTCUSD",1720742657336,5.0,57422.0,57420.0,0.35403602]
["bitfinex","BTCUSD",1720742657540,5.0,57422.0,57421.0,0.42039955]
["bitfinex","BTCUSD",1720742657749,5.0,57422.0,57421.0,0.22039955]
["bitfinex","BTCUSD",1720742657951,5.0,57422.0,57421.0,0.52533807]
["bitfinex","BTCUSD",1720742658155,5.0,57422.0,57421.0,0.69949007]
["bitfinex","BTCUSD",1720742658590,5.0,57422.0,57421.0,0.41733602]
["bitfinex","BTCUSD",1720742658788,5.0,57422.0,57421.0,0.52533807]
["bitfinex","BTCUSD",1720742659486,5.0,57422.0,57421.0,0.41733602]
["bitfinex","BTCUSD",1720742659681,5.0,57422.0,57421.0,0.52533807]
["bitfinex","BTCUSD",1720742660122,5.0,57422.0,57421.0,0.41733602]
["bitfinex","BTCUSD",1720742660329,5.0,57422.0,57421.0,0.22933602]
["bitfinex","BTCUSD",1720742660441,5.0,57422.0,57421.0,0.23239955]
["bitfinex","BTCUSD",1720742660638,5.0,57422.0,57421.0,0.16936353]
["bitfinex","BTCUSD",1720742660842,5.0,57422.0,57421.0,0.44239955]
["bitfinex","BTCUSD",1720742661054,5.0,57422.0,57421.0,0.1663]
["bitfinex","BTCUSD",1720742661853,5.0,57422.0,57421.0,0.103]
["bitfinex","BTCUSD",1720742664149,5.0,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742664264,5.01085491,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742664464,5.07445538,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742665131,5.59690238,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742665581,5.01085538,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742665801,5.01085538,57422.0,57421.0,0.0972]
["bitfinex","BTCUSD",1720742666141,5.01085538,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742666142,5.19728141,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742666340,5.02313241,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742666987,5.5455796,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742667239,6.52865595,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742667413,6.24664523,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742667626,6.21937723,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742667820,5.87107923,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742668032,5.89834723,57422.0,57421.0,0.012]
["bitfinex","BTCUSD",1720742668236,5.6455803,57422.0,57421.0,0.012]
["bitfinex","BTCUSD",1720742668650,5.9938783,57422.0,57421.0,0.012]
["bitfinex","BTCUSD",1720742668863,6.02114587,57422.0,57421.0,0.012]
["bitfinex","BTCUSD",1720742669279,0.174157,57420.0,57414.0,0.08511435]
["bitfinex","BTCUSD",1720742669518,0.2028,57416.0,57414.0,0.08511435]
["bitfinex","BTCUSD",1720742669747,0.01085627,57415.0,57414.0,0.08511435]
["bitfinex","BTCUSD",1720742671224,0.01085627,57415.0,57414.0,0.09411435]
["bitfinex","BTCUSD",1720742672952,0.07245627,57415.0,57414.0,0.08511435]
["bitfinex","BTCUSD",1720742673064,0.07245627,57415.0,57414.0,0.09911435]
["bitfinex","BTCUSD",1720742673065,0.18502627,57415.0,57414.0,0.09911435]
["bitfinex","BTCUSD",1720742673269,0.21229495,57415.0,57414.0,0.11311435]
["bitfinex","BTCUSD",1720742674290,0.21229519,57415.0,57414.0,0.11311435]
["bitfinex","BTCUSD",1720742674663,0.0381252,57415.0,57414.0,0.11311435]
["bitfinex","BTCUSD",1720742675794,0.2122952,57415.0,57414.0,0.11311435]
["bitfinex","BTCUSD",1720742676003,0.5606362,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1720742676475,1.11433832,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1720742676684,1.29153832,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1720742677436,1.29240955,57415.0,57414.0,0.014]
["bitfinex","BTCUSD",1720742677625,0.522529,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742677833,0.706026,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742678072,0.66065498,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742678461,0.70613752,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742678612,1.05449052,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742678815,1.00900798,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742679026,1.05448984,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742679417,1.11634658,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742680313,1.11734658,57413.0,57412.0,0.016237]
["bitfinex","BTCUSD",1720742680650,1.11719315,57413.0,57412.0,0.016237]
["bitfinex","BTCUSD",1720742680858,1.11719315,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742681518,1.27835708,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742682134,0.86760408,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742682334,0.86760408,57413.0,57412.0,0.084037]
["bitfinex","BTCUSD",1720742682335,0.13912677,57413.0,57412.0,0.084037]
["bitfinex","BTCUSD",1720742682529,0.03912677,57413.0,57412.0,0.084037]
["bitfinex","BTCUSD",1720742683145,0.5486437,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742683358,1.1711727,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742683775,1.21572496,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742684422,1.29399017,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742684623,1.29392793,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742685076,0.82281966,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742685884,0.13912673,57413.0,57412.0,0.171837]
["bitfinex","BTCUSD",1720742686403,0.174174,57414.0,57412.0,0.171837]
["bitfinex","BTCUSD",1720742686801,0.25243921,57414.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720742687027,0.20144466,57414.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720742687422,0.27973535,57414.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720742687626,0.10556135,57414.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720742687875,0.02727066,57414.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720742688045,0.20144366,57414.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720742688244,0.27973435,57414.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720742688445,0.37973435,57414.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720742688662,0.30144366,57414.0,57413.0,0.007]
["bitfinex","BTCUSD",1720742688854,0.37973435,57414.0,57413.0,0.007]
["bitfinex","BTCUSD",1720742689278,0.44926879,57414.0,57413.0,0.007]
["bitfinex","BTCUSD",1720742689475,0.3448812,57414.0,57413.0,0.007]
["bitfinex","BTCUSD",1720742689681,0.34488088,57414.0,57413.0,0.007]
["bitfinex","BTCUSD",1720742689915,0.30144366,57414.0,57413.0,0.012]
["bitfinex","BTCUSD",1720742690090,0.34487784,57414.0,57413.0,0.012]
["bitfinex","BTCUSD",1720742690306,0.44926543,57414.0,57413.0,0.012]
["bitfinex","BTCUSD",1720742690888,0.44948771,57414.0,57413.0,0.012]
["bitfinex","BTCUSD",1720742691083,0.07092856,57414.0,57413.0,0.09711435]
["bitfinex","BTCUSD",1720742691292,0.21404304,57416.0,57413.0,0.23841435]
["bitfinex","BTCUSD",1720742691419,0.21404304,57416.0,57414.0,0.00306353]
["bitfinex","BTCUSD",1720742691420,0.01333211,57416.0,57414.0,0.00306353]
["bitfinex","BTCUSD",1720742692024,0.02726818,57415.0,57414.0,0.00306353]
["bitfinex","BTCUSD",1720742692464,0.02726818,57415.0,57413.0,0.17471435]
["bitfinex","BTCUSD",1720742692789,0.02726818,57415.0,57413.0,0.012]
["bitfinex","BTCUSD",1720742692790,0.70743037,57414.0,57413.0,0.012]
["bitfinex","BTCUSD",1720742692997,1.10914275,57414.0,57413.0,0.012]
["bitfinex","BTCUSD",1720742693162,0.6564096,57414.0,57413.0,0.012]
["bitfinex","BTCUSD",1720742693525,0.6564096,57414.0,57413.0,0.007]
["bitfinex","BTCUSD",1720742693985,0.6564096,57414.0,57413.0,0.01]
["bitfinex","BTCUSD",1720742694185,0.65507406,57414.0,57413.0,0.01]
["bitfinex","BTCUSD",1720742694387,0.79705979,57414.0,57413.0,0.01]
["bitfinex","BTCUSD",1720742694688,0.522529,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742694864,0.59178505,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742695271,0.69616661,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742695472,0.69616173,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742696195,0.69616173,57413.0,57412.0,0.014237]
["bitfinex","BTCUSD",1720742696414,0.70701961,57413.0,57412.0,0.014237]
["bitfinex","BTCUSD",1720742697198,0.54979718,57413.0,57412.0,0.014237]
["bitfinex","BTCUSD",1720742697395,0.70676654,57413.0,57412.0,0.014237]
["bitfinex","BTCUSD",1720742697571,0.70676469,57413.0,57412.0,0.014237]
["bitfinex","BTCUSD",1720742697770,0.70676469,57413.0,57412.0,0.012237]
["bitfinex","BTCUSD",1720742698168,0.70676469,57413.0,57412.0,0.020237]
["bitfinex","BTCUSD",1720742698430,0.70676469,57413.0,57412.0,0.016237]
["bitfinex","BTCUSD",1720742698815,0.70676469,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742699041,0.70636946,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742699194,0.25364256,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742699673,0.25364256,57413.0,57412.0,0.108037]
["bitfinex","BTCUSD",1720742700302,0.07986179,57413.0,57412.0,0.108037]
["bitfinex","BTCUSD",1720742700479,0.07986179,57413.0,57412.0,0.19315135]
["bitfinex","BTCUSD",1720742700660,0.07983541,57413.0,57412.0,0.19315135]
["bitfinex","BTCUSD",1720742701069,0.25401141,57413.0,57412.0,0.108037]
["bitfinex","BTCUSD",1720742701276,0.33228453,57413.0,57412.0,0.108037]
["bitfinex","BTCUSD",1720742701647,0.25401141,57413.0,57412.0,0.108037]
["bitfinex","BTCUSD",1720742701793,0.07983541,57413.0,57412.0,0.108037]
["bitfinex","BTCUSD",1720742701995,0.07983541,57413.0,57412.0,0.37650053]
["bitfinex","BTCUSD",1720742701996,0.03812534,57413.0,57412.0,0.37650053]
["bitfinex","BTCUSD",1720742702198,0.03812534,57413.0,57412.0,0.17600053]
["bitfinex","BTCUSD",1720742702423,0.07985588,57413.0,57412.0,0.108037]
["bitfinex","BTCUSD",1720742702844,0.07985588,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742703047,0.25403188,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742703411,0.07948758,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742703833,0.02726818,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742704009,0.27142992,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742704303,0.28228717,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742705710,0.36056671,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742706041,0.53474271,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742706166,0.53477493,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742706367,0.46964418,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742706589,0.62684596,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742706817,1.48471589,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742707022,1.38027945,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742708859,1.83149643,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742709055,1.93149643,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742709260,2.11692469,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742709664,2.01692469,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742709868,2.11701156,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742710040,2.0315833,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742710465,1.9315833,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742710891,2.0315833,57413.0,57412.0,0.028237]
["bitfinex","BTCUSD",1720742711493,2.0315833,57413.0,57412.0,0.023237]
["bitfinex","BTCUSD",1720742711690,2.0315833,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742712123,1.9315833,57413.0,57412.0,0.008237]
["bitfinex","BTCUSD",1720742712630,2.27816381,57413.0,57412.0,0.00638223]
["bitfinex","BTCUSD",1720742712869,2.28116381,57413.0,57412.0,0.00638223]
["bitfinex","BTCUSD",1720742713143,1.24621998,57412.0,57411.0,0.009108]
["bitfinex","BTCUSD",1720742713369,1.64076377,57412.0,57411.0,0.009108]
["bitfinex","BTCUSD",1720742713576,0.174204,57404.0,57395.0,0.0647]
["bitfinex","BTCUSD",1720742713692,0.174222,57398.0,57397.0,0.0799]
["bitfinex","BTCUSD",1720742713892,0.54950917,57398.0,57397.0,0.0799]
["bitfinex","BTCUSD",1720742714095,0.174228,57396.0,57394.0,0.09422235]
["bitfinex","BTCUSD",1720742714354,0.29070698,57395.0,57394.0,0.009108]
["bitfinex","BTCUSD",1720742714567,1.18130993,57395.0,57394.0,0.009108]
["bitfinex","BTCUSD",1720742715280,1.05070601,57395.0,57394.0,0.009108]
["bitfinex","BTCUSD",1720742715483,1.18130993,57395.0,57394.0,0.009108]
["bitfinex","BTCUSD",1720742716023,1.18130993,57395.0,57394.0,0.015108]
["bitfinex","BTCUSD",1720742716229,1.74407444,57395.0,57394.0,0.015108]
["bitfinex","BTCUSD",1720742716429,1.29120121,57395.0,57394.0,0.015108]
["bitfinex","BTCUSD",1720742716636,0.35391864,57395.0,57394.0,0.101908]
["bitfinex","BTCUSD",1720742716846,0.17968764,57395.0,57394.0,0.101908]
["bitfinex","BTCUSD",1720742717050,0.17968764,57395.0,57394.0,0.23794402]
["bitfinex","BTCUSD",1720742717051,0.03813028,57395.0,57394.0,0.23794402]
["bitfinex","BTCUSD",1720742717252,0.03813028,57395.0,57394.0,0.164908]
["bitfinex","BTCUSD",1720742717253,0.0108621,57395.0,57394.0,0.164908]
["bitfinex","BTCUSD",1720742717457,0.2028,57399.0,57394.0,0.24102235]
["bitfinex","BTCUSD",1720742717700,0.2028,57399.0,57388.0,0.25936535]
["bitfinex","BTCUSD",1720742717701,0.99825598,57386.0,57385.0,0.00306353]
["bitfinex","BTCUSD",1720742717903,0.99825598,57386.0,57371.0,0.002]
["bitfinex","BTCUSD",1720742717904,0.1,57378.0,57371.0,0.002]
["bitfinex","BTCUSD",1720742718114,0.02696398,57381.0,57375.0,0.51068611]
["bitfinex","BTCUSD",1720742718115,0.02727694,57377.0,57375.0,0.51068611]
["bitfinex","BTCUSD",1720742718312,0.2028,57383.0,57379.0,0.07303602]
["bitfinex","BTCUSD",1720742718523,0.13040757,57388.0,57372.0,0.08511435]
["bitfinex","BTCUSD",1720742718524,0.01086336,57382.0,57381.0,0.0819]
["bitfinex","BTCUSD",1720742719148,0.2028,57382.0,57381.0,0.0819]
["bitfinex","BTCUSD",1720742719347,0.21366336,57382.0,57381.0,0.0819]
["bitfinex","BTCUSD",1720742719749,0.01086294,57382.0,57381.0,0.0879]
["bitfinex","BTCUSD",1720742720140,0.2028,57388.0,57385.0,0.07303602]
["bitfinex","BTCUSD",1720742720248,0.07820733,57392.0,57387.0,0.14571435]
["bitfinex","BTCUSD",1720742720451,0.03814507,57391.0,57387.0,0.14571435]
["bitfinex","BTCUSD",1720742720690,0.01086217,57390.0,57387.0,0.14571435]
["bitfinex","BTCUSD",1720742720893,0.01086217,57389.0,57387.0,0.14571435]
["bitfinex","BTCUSD",1720742721095,0.1,57393.0,57387.0,0.14571435]
["bitfinex","BTCUSD",1720742721096,0.01086217,57388.0,57387.0,0.14571435]
["bitfinex","BTCUSD",1720742721511,0.21508922,57394.0,57388.0,0.0795]
["bitfinex","BTCUSD",1720742721704,0.01086111,57393.0,57388.0,0.0795]
["bitfinex","BTCUSD",1720742722339,0.01086111,57393.0,57392.0,0.07303602]
["bitfinex","BTCUSD",1720742722546,0.28100733,57400.0,57395.0,0.07303602]
["bitfinex","BTCUSD",1720742722547,0.2028,57400.0,57395.0,0.07303602]
["bitfinex","BTCUSD",1720742722775,0.01085984,57399.0,57396.0,0.28136353]
["bitfinex","BTCUSD",1720742722952,0.2028,57400.0,57396.0,0.28136353]
["bitfinex","BTCUSD",1720742723123,0.2028,57400.0,57397.0,0.38103807]
["bitfinex","BTCUSD",1720742723124,0.01085907,57399.0,57397.0,0.38103807]
["bitfinex","BTCUSD",1720742723302,0.2028,57400.0,57398.0,0.20306353]
["bitfinex","BTCUSD",1720742723504,0.2028,57400.0,57398.0,0.00306353]
["bitfinex","BTCUSD",1720742723505,0.01085878,57399.0,57398.0,0.00306353]
["bitfinex","BTCUSD",1720742723713,0.2028,57406.0,57401.0,0.07303602]
["bitfinex","BTCUSD",1720742723910,0.01085839,57405.0,57404.0,0.07303602]
["bitfinex","BTCUSD",1720742724482,0.01085839,57405.0,57404.0,0.3841016]
["bitfinex","BTCUSD",1720742724609,0.01214801,57412.0,57408.0,0.07303602]
["bitfinex","BTCUSD",1720742724814,0.01085715,57411.0,57410.0,0.22013602]
["bitfinex","BTCUSD",1720742725012,0.00083,57416.0,57415.0,0.74264702]
["bitfinex","BTCUSD",1720742725239,0.00083,57416.0,57415.0,1.30599212]
["bitfinex","BTCUSD",1720742725469,0.00083,57416.0,57415.0,1.87733312]
["bitfinex","BTCUSD",1720742725891,0.00083,57416.0,57415.0,2.22567412]
["bitfinex","BTCUSD",1720742726097,0.00083,57416.0,57415.0,2.28567412]
["bitfinex","BTCUSD",1720742726298,0.00083,57416.0,57415.0,1.93733312]
["bitfinex","BTCUSD",1720742726507,0.00083,57416.0,57415.0,1.87733312]
["bitfinex","BTCUSD",1720742726710,0.00083,57416.0,57415.0,1.50599212]
["bitfinex","BTCUSD",1720742727034,0.00083,57416.0,57415.0,1.86833312]
["bitfinex","BTCUSD",1720742727459,0.00083,57416.0,57415.0,2.23967412]
["bitfinex","BTCUSD",1720742727733,4.99583,57422.0,57421.0,1.04529407]
["bitfinex","BTCUSD",1720742727936,4.99583,57422.0,57421.0,1.56382677]
["bitfinex","BTCUSD",1720742728134,4.99583,57422.0,57421.0,0.86221877]
["bitfinex","BTCUSD",1720742728393,4.99583,57422.0,57421.0,0.38006472]
["bitfinex","BTCUSD",1720742728620,4.99583,57422.0,57421.0,0.38312825]
["bitfinex","BTCUSD",1720742728810,4.99583,57422.0,57421.0,0.21289955]
["bitfinex","BTCUSD",1720742729707,4.99583,57422.0,57421.0,0.41289955]
["bitfinex","BTCUSD",1720742729896,4.99583,57422.0,57421.0,0.40983602]
["bitfinex","BTCUSD",1720742730521,4.99583,57422.0,57421.0,0.42383602]
["bitfinex","BTCUSD",1720742730522,4.99683,57422.0,57421.0,0.42383602]
["bitfinex","BTCUSD",1720742730744,4.99783,57422.0,57421.0,0.43783602]
["bitfinex","BTCUSD",1720742731384,4.99783,57422.0,57421.0,0.23783602]
["bitfinex","BTCUSD",1720742731582,5.00485421,57422.0,57421.0,0.23783602]
["bitfinex","BTCUSD",1720742732387,5.00485421,57422.0,57421.0,0.24089955]
["bitfinex","BTCUSD",1720742732588,5.00485421,57422.0,57421.0,0.44089955]
["bitfinex","BTCUSD",1720742732790,5.00485421,57422.0,57421.0,0.43783602]
["bitfinex","BTCUSD",1720742732989,5.00485421,57422.0,57421.0,0.23783602]
["bitfinex","BTCUSD",1720742733198,5.00485421,57422.0,57421.0,0.24089955]
["bitfinex","BTCUSD",1720742733686,5.00485421,57422.0,57421.0,0.44089955]
["bitfinex","BTCUSD",1720742733894,5.00485421,57422.0,57421.0,0.43783602]
["bitfinex","BTCUSD",1720742735145,5.00485421,57422.0,57421.0,0.23783602]
["bitfinex","BTCUSD",1720742735661,5.21851051,57422.0,57421.0,0.03106353]
["bitfinex","BTCUSD",1720742735796,5.20765421,57422.0,57421.0,0.028]
["bitfinex","BTCUSD",1720742736403,5.20765421,57422.0,57421.0,0.014]
["bitfinex","BTCUSD",1720742736404,5.20665421,57422.0,57421.0,0.014]
["bitfinex","BTCUSD",1720742736845,5.20765421,57422.0,57421.0,0.025]
["bitfinex","BTCUSD",1720742737047,5.20665421,57422.0,57421.0,0.011]
["bitfinex","BTCUSD",1720742737602,5.20765421,57422.0,57421.0,0.025]
["bitfinex","BTCUSD",1720742737782,5.20665421,57422.0,57421.0,0.011]
["bitfinex","BTCUSD",1720742737982,5.20565421,57422.0,57416.0,0.14343602]
["bitfinex","BTCUSD",1720742738188,5.20665421,57422.0,57421.0,0.013]
["bitfinex","BTCUSD",1720742738340,5.20765421,57422.0,57421.0,0.023]
["bitfinex","BTCUSD",1720742738541,5.20665421,57422.0,57421.0,0.01]
["bitfinex","BTCUSD",1720742738766,5.20765421,57422.0,57421.0,0.022]
["bitfinex","BTCUSD",1720742739730,5.20665421,57422.0,57421.0,0.012]
["bitfinex","BTCUSD",1720742740169,5.20765421,57422.0,57421.0,0.012]
["bitfinex","BTCUSD",1720742740462,5.20765421,57422.0,57416.0,0.15243602]
["bitfinex","BTCUSD",1720742740463,5.20665421,57422.0,57416.0,0.15243602]
["bitfinex","BTCUSD",1720742740664,5.20665421,57422.0,57421.0,0.013]
["bitfinex","BTCUSD",1720742740867,5.38080321,57422.0,57421.0,0.013]
["bitfinex","BTCUSD",1720742741001,5.38180321,57422.0,57421.0,0.023]
["bitfinex","BTCUSD",1720742741562,5.48517244,57422.0,57421.0,0.01]
["bitfinex","BTCUSD",1720742741735,5.48517244,57422.0,57414.0,0.06803602]
["bitfinex","BTCUSD",1720742741736,0.174161,57419.0,57414.0,0.06803602]
["bitfinex","BTCUSD",1720742741935,0.2028,57416.0,57414.0,0.06803602]
["bitfinex","BTCUSD",1720742742317,0.00701306,57415.0,57414.0,0.06803602]
["bitfinex","BTCUSD",1720742742722,0.00701306,57415.0,57414.0,0.26803602]
["bitfinex","BTCUSD",1720742742918,4.94384513,57422.0,57419.0,0.06803602]
["bitfinex","BTCUSD",1720742743345,0.00702433,57421.0,57419.0,0.06803602]
["bitfinex","BTCUSD",1720742744549,0.00802433,57421.0,57419.0,0.09203602]
["bitfinex","BTCUSD",1720742744924,0.00802433,57421.0,57420.0,0.20743602]
["bitfinex","BTCUSD",1720742745287,0.00802433,57421.0,57420.0,1.20813177]
["bitfinex","BTCUSD",1720742745494,0.00802433,57421.0,57420.0,0.90012972]
["bitfinex","BTCUSD",1720742745676,0.00902433,57421.0,57420.0,1.20813177]
["bitfinex","BTCUSD",1720742746077,0.00902433,57421.0,57420.0,1.2111953]
["bitfinex","BTCUSD",1720742746283,0.00902433,57421.0,57420.0,0.8628853]
["bitfinex","BTCUSD",1720742746421,0.00902433,57421.0,57420.0,0.6887303]
["bitfinex","BTCUSD",1720742746626,0.00902433,57421.0,57420.0,0.8628853]
["bitfinex","BTCUSD",1720742746838,0.00902433,57421.0,57420.0,0.85982177]
["bitfinex","BTCUSD",1720742747075,0.00902433,57421.0,57420.0,0.6887303]
["bitfinex","BTCUSD",1720742747076,0.00802433,57421.0,57420.0,0.6887303]
["bitfinex","BTCUSD",1720742747251,0.00802433,57421.0,57420.0,0.8628853]
["bitfinex","BTCUSD",1720742747451,0.00902433,57421.0,57420.0,0.6997303]
["bitfinex","BTCUSD",1720742747700,0.00802433,57421.0,57420.0,0.69666677]
["bitfinex","BTCUSD",1720742747931,0.00802433,57421.0,57420.0,0.41843602]
["bitfinex","BTCUSD",1720742748136,0.00902433,57421.0,57420.0,0.43243602]
["bitfinex","BTCUSD",1720742748734,0.00902433,57421.0,57420.0,0.17223602]
["bitfinex","BTCUSD",1720742748887,0.00902433,57421.0,57420.0,0.48023807]
["bitfinex","BTCUSD",1720742749335,0.00902433,57421.0,57420.0,0.54283807]
["bitfinex","BTCUSD",1720742749693,0.00902433,57421.0,57420.0,0.43483602]
["bitfinex","BTCUSD",1720742750291,0.00902433,57421.0,57420.0,0.54283807]
["bitfinex","BTCUSD",1720742750721,0.00902433,57421.0,57420.0,0.43483602]
["bitfinex","BTCUSD",1720742750923,0.00902433,57421.0,57420.0,0.43789955]
["bitfinex","BTCUSD",1720742751125,0.00902433,57421.0,57420.0,0.23789955]
["bitfinex","BTCUSD",1720742751457,0.00902433,57421.0,57420.0,0.17223602]
["bitfinex","BTCUSD",1720742751657,0.01987914,57421.0,57420.0,0.17223602]
["bitfinex","BTCUSD",1720742752648,0.00902433,57421.0,57420.0,0.17223602]
["bitfinex","BTCUSD",1720742752803,0.00902433,57421.0,57420.0,0.37223602]
["bitfinex","BTCUSD",1720742753010,0.01987882,57421.0,57420.0,0.37223602]
["bitfinex","BTCUSD",1720742753211,0.01987878,57421.0,57420.0,0.37223602]
["bitfinex","BTCUSD",1720742753418,0.01987878,57421.0,57420.0,0.48023807]
["bitfinex","BTCUSD",1720742754740,0.01987878,57421.0,57420.0,1.23483177]
["bitfinex","BTCUSD",1720742754921,0.01987878,57421.0,57420.0,1.58314177]
["bitfinex","BTCUSD",1720742755121,0.00902433,57421.0,57420.0,1.58314177]
["bitfinex","BTCUSD",1720742755409,0.00902433,57421.0,57420.0,1.66614177]
["bitfinex","BTCUSD",1720742755586,0.00902433,57421.0,57420.0,1.60614177]
["bitfinex","BTCUSD",1720742755882,0.00902433,57421.0,57420.0,1.66614177]
["bitfinex","BTCUSD",1720742756185,4.52057712,57422.0,57421.0,1.32849807]
["bitfinex","BTCUSD",1720742756386,4.52057712,57422.0,57421.0,1.49872677]
["bitfinex","BTCUSD",1720742757319,4.52801451,57422.0,57421.0,1.49872677]
["bitfinex","BTCUSD",1720742757467,4.52801451,57422.0,57421.0,0.80211877]
["bitfinex","BTCUSD",1720742757672,4.27240293,57422.0,57421.0,0.80211877]
["bitfinex","BTCUSD",1720742757873,4.27340293,57422.0,57421.0,0.81211877]
["bitfinex","BTCUSD",1720742758252,4.27340293,57422.0,57421.0,0.70411672]
["bitfinex","BTCUSD",1720742758786,4.27440293,57422.0,57421.0,0.71711672]
["bitfinex","BTCUSD",1720742759000,3.98386913,57422.0,57421.0,0.82511877]
["bitfinex","BTCUSD",1720742759344,3.98386913,57422.0,57421.0,0.54296472]
["bitfinex","BTCUSD",1720742759554,3.99472313,57422.0,57421.0,0.54296472]
["bitfinex","BTCUSD",1720742760991,3.99472313,57422.0,57421.0,0.65096677]
["bitfinex","BTCUSD",1720742761375,3.99472313,57422.0,57421.0,0.09103602]
["bitfinex","BTCUSD",1720742761580,3.99472313,57422.0,57421.0,0.29103602]
["bitfinex","BTCUSD",1720742761581,4.02198776,57422.0,57421.0,0.29103602]
["bitfinex","BTCUSD",1720742761789,3.99472313,57422.0,57421.0,0.39903807]
["bitfinex","BTCUSD",1720742762107,3.98386913,57422.0,57421.0,0.39903807]
["bitfinex","BTCUSD",1720742762272,3.99472362,57422.0,57421.0,0.39903807]
["bitfinex","BTCUSD",1720742762615,3.99472362,57422.0,57421.0,0.56926677]
["bitfinex","BTCUSD",1720742763485,3.99472362,57422.0,57421.0,0.70936677]
["bitfinex","BTCUSD",1720742763761,3.99472362,57422.0,57421.0,1.49182277]
["bitfinex","BTCUSD",1720742763762,3.98386913,57422.0,57421.0,1.49182277]
["bitfinex","BTCUSD",1720742763915,3.98386913,57422.0,57421.0,1.86312677]
["bitfinex","BTCUSD",1720742764326,3.98386913,57422.0,57421.0,2.21143077]
["bitfinex","BTCUSD",1720742764753,3.98386913,57422.0,57421.0,2.22355414]
["bitfinex","BTCUSD",1720742764964,3.98386913,57422.0,57421.0,3.12395814]
["bitfinex","BTCUSD",1720742765169,3.89313174,57422.0,57421.0,3.42395814]
["bitfinex","BTCUSD",1720742765376,3.57563174,57422.0,57421.0,4.06553022]
["bitfinex","BTCUSD",1720742765606,1.37092012,57422.0,57421.0,4.05634555]
["bitfinex","BTCUSD",1720742765813,0.00828,57453.0,57451.0,0.37603807]
["bitfinex","BTCUSD",1720742766023,0.00828,57453.0,57451.0,0.44209702]
["bitfinex","BTCUSD",1720742766226,0.00828,57453.0,57452.0,0.37603807]
["bitfinex","BTCUSD",1720742767042,0.00828,57453.0,57452.0,1.41655677]
["bitfinex","BTCUSD",1720742767253,0.00828,57453.0,57452.0,1.84767277]
["bitfinex","BTCUSD",1720742767461,0.00828,57453.0,57452.0,3.07938877]
["bitfinex","BTCUSD",1720742767670,0.00828,57453.0,57452.0,3.52750477]
["bitfinex","BTCUSD",1720742767877,0.00083,57466.0,57465.0,1.85416707]
["bitfinex","BTCUSD",1720742768089,0.00083,57466.0,57465.0,1.98739577]
["bitfinex","BTCUSD",1720742768295,0.00083,57466.0,57465.0,2.04739577]
["bitfinex","BTCUSD",1720742769275,0.00083,57466.0,57465.0,1.29132177]
["bitfinex","BTCUSD",1720742769633,0.00083,57466.0,57465.0,1.09132177]
["bitfinex","BTCUSD",1720742769824,0.00083,57466.0,57465.0,0.26803602]
["bitfinex","BTCUSD",1720742770624,0.00083,57466.0,57465.0,1.26832177]
["bitfinex","BTCUSD",1720742770825,0.00083,57466.0,57465.0,1.28232177]
["bitfinex","BTCUSD",1720742771024,0.00083,57466.0,57465.0,0.56026677]
["bitfinex","BTCUSD",1720742771374,0.00083,57466.0,57465.0,0.214]
["bitfinex","BTCUSD",1720742771375,0.14433,57466.0,57465.0,0.214]
["bitfinex","BTCUSD",1720742771603,0.14433,57466.0,57464.0,0.06803602]
["bitfinex","BTCUSD",1720742771604,0.14433,57466.0,57464.0,0.26803602]
["bitfinex","BTCUSD",1720742771846,0.15742953,57466.0,57465.0,0.028]
["bitfinex","BTCUSD",1720742772054,0.15742953,57466.0,57465.0,0.29603602]
["bitfinex","BTCUSD",1720742772427,0.15742953,57466.0,57465.0,0.28203602]
["bitfinex","BTCUSD",1720742772792,0.15742953,57466.0,57465.0,0.29503602]
["bitfinex","BTCUSD",1720742773187,0.15742953,57466.0,57465.0,0.28103602]
["bitfinex","BTCUSD",1720742774293,0.15742953,57466.0,57465.0,0.26803602]
["bitfinex","BTCUSD",1720742774671,0.15742953,57466.0,57465.0,0.28103602]
["bitfinex","BTCUSD",1720742774872,0.15742953,57466.0,57465.0,0.29503602]
["bitfinex","BTCUSD",1720742775069,0.15742953,57466.0,57465.0,0.26803602]
["bitfinex","BTCUSD",1720742775619,0.15742953,57466.0,57465.0,0.28203602]
["bitfinex","BTCUSD",1720742775845,0.15742953,57466.0,57465.0,0.39003807]
["bitfinex","BTCUSD",1720742776045,0.01392953,57466.0,57465.0,1.16743612]
["bitfinex","BTCUSD",1720742776412,0.00083,57466.0,57465.0,0.81939912]
["bitfinex","BTCUSD",1720742776933,0.00083,57466.0,57465.0,0.83339912]
["bitfinex","BTCUSD",1720742777109,0.00083,57466.0,57465.0,1.78947312]
["bitfinex","BTCUSD",1720742777316,0.00083,57466.0,57465.0,2.16051012]
["bitfinex","BTCUSD",1720742777512,0.00083,57466.0,57465.0,2.60854712]
["bitfinex","BTCUSD",1720742777711,0.00083,57466.0,57465.0,2.68054712]
["bitfinex","BTCUSD",1720742777916,0.00083,57466.0,57465.0,2.69454712]
["bitfinex","BTCUSD",1720742778173,0.00829,57474.0,57470.0,3.16856607]
["bitfinex","BTCUSD",1720742778338,0.00829,57474.0,57470.0,3.76459477]
["bitfinex","BTCUSD",1720742778542,0.00829,57474.0,57473.0,2.57247602]
["bitfinex","BTCUSD",1720742778743,2.91781566,57480.0,57479.0,2.38952007]
["bitfinex","BTCUSD",1720742778943,2.91781566,57480.0,57479.0,2.79302998]
["bitfinex","BTCUSD",1720742779153,2.91781566,57480.0,57479.0,3.85988898]
["bitfinex","BTCUSD",1720742779765,2.91781566,57480.0,57479.0,4.05988898]
["bitfinex","BTCUSD",1720742782111,2.91781566,57480.0,57479.0,3.87388898]
["bitfinex","BTCUSD",1720742782313,2.91781566,57480.0,57479.0,4.07388898]
["bitfinex","BTCUSD",1720742782518,2.91781566,57480.0,57479.0,2.92463598]
["bitfinex","BTCUSD",1720742782724,2.91781566,57480.0,57479.0,3.62463598]
["bitfinex","BTCUSD",1720742782917,2.91781566,57480.0,57479.0,4.17258898]
["bitfinex","BTCUSD",1720742783124,2.91781566,57480.0,57479.0,4.27258898]
["bitfinex","BTCUSD",1720742783254,2.91781566,57480.0,57479.0,4.17258898]
["bitfinex","BTCUSD",1720742783466,2.91781566,57480.0,57479.0,4.27258898]
["bitfinex","BTCUSD",1720742784081,2.91781566,57480.0,57479.0,4.62054198]
["bitfinex","BTCUSD",1720742784292,2.91781566,57480.0,57479.0,4.07258898]
["bitfinex","BTCUSD",1720742784503,2.91781566,57480.0,57479.0,3.93655462]
["bitfinex","BTCUSD",1720742784721,2.91781566,57480.0,57479.0,2.88860162]
["bitfinex","BTCUSD",1720742785048,2.91781566,57480.0,57479.0,2.01960177]
["bitfinex","BTCUSD",1720742785253,2.91781566,57480.0,57479.0,0.91574277]
["bitfinex","BTCUSD",1720742785387,2.91781566,57480.0,57479.0,2.81960177]
["bitfinex","BTCUSD",1720742785592,2.91781566,57480.0,57479.0,3.72065477]
["bitfinex","BTCUSD",1720742785827,2.91781566,57480.0,57479.0,3.90425477]
["bitfinex","BTCUSD",1720742786029,2.91781566,57480.0,57479.0,4.60336077]
["bitfinex","BTCUSD",1720742786230,2.91781566,57480.0,57479.0,4.05540777]
["bitfinex","BTCUSD",1720742786598,2.91781566,57480.0,57479.0,3.93930777]
["bitfinex","BTCUSD",1720742786937,2.91781566,57480.0,57479.0,4.48726077]
["bitfinex","BTCUSD",1720742787370,2.91781566,57480.0,57479.0,3.9923751]
["bitfinex","BTCUSD",1720742787570,2.91781566,57480.0,57479.0,3.3378221]
["bitfinex","BTCUSD",1720742787744,2.91781566,57480.0,57479.0,3.46835477]
["bitfinex","BTCUSD",1720742787945,2.91781566,57480.0,57479.0,3.45435477]
["bitfinex","BTCUSD",1720742788347,2.91781566,57480.0,57479.0,2.92280177]
["bitfinex","BTCUSD",1720742788736,2.91781566,57480.0,57479.0,3.28475477]
["bitfinex","BTCUSD",1720742788940,2.91781566,57480.0,57479.0,3.25675477]
["bitfinex","BTCUSD",1720742789134,2.91781566,57480.0,57479.0,3.27075477]
["bitfinex","BTCUSD",1720742789343,2.91781566,57480.0,57479.0,3.28475477]
["bitfinex","BTCUSD",1720742789746,2.91781566,57480.0,57479.0,2.04880177]
["bitfinex","BTCUSD",1720742789947,2.91781566,57480.0,57479.0,1.58364877]
["bitfinex","BTCUSD",1720742790610,2.91781566,57480.0,57479.0,1.78364877]
["bitfinex","BTCUSD",1720742791367,2.91781566,57480.0,57479.0,1.90664877]
["bitfinex","BTCUSD",1720742791569,2.89281566,57480.0,57479.0,1.62064877]
["bitfinex","BTCUSD",1720742791769,2.89281566,57480.0,57479.0,0.75076677]
["bitfinex","BTCUSD",1720742791972,2.90645374,57480.0,57479.0,0.72776677]
["bitfinex","BTCUSD",1720742792173,2.90645374,57480.0,57479.0,0.62997477]
["bitfinex","BTCUSD",1720742792174,3.04625374,57480.0,57479.0,0.62997477]
["bitfinex","BTCUSD",1720742792581,3.04625374,57480.0,57479.0,1.15190377]
["bitfinex","BTCUSD",1720742792822,3.04625374,57480.0,57479.0,1.49985677]
["bitfinex","BTCUSD",1720742792965,3.04625374,57480.0,57479.0,1.86180977]
["bitfinex","BTCUSD",1720742792966,2.90645374,57480.0,57479.0,1.86180977]
["bitfinex","BTCUSD",1720742793325,2.90645374,57480.0,57479.0,1.82410177]
["bitfinex","BTCUSD",1720742793523,2.90645374,57480.0,57479.0,1.90781077]
["bitfinex","BTCUSD",1720742793886,2.90645374,57480.0,57479.0,1.93081077]
["bitfinex","BTCUSD",1720742794294,2.90645374,57480.0,57479.0,1.87081077]
["bitfinex","BTCUSD",1720742794516,2.90645374,57480.0,57479.0,1.93081077]
["bitfinex","BTCUSD",1720742795554,2.90645374,57480.0,57479.0,1.94481077]
["bitfinex","BTCUSD",1720742796498,2.90645374,57480.0,57479.0,2.55450272]
["bitfinex","BTCUSD",1720742797806,2.89281566,57480.0,57479.0,2.83809997]
["bitfinex","BTCUSD",1720742798163,2.90640329,57480.0,57479.0,2.83809997]
["bitfinex","BTCUSD",1720742799349,2.90640329,57480.0,57479.0,2.40654697]
["bitfinex","BTCUSD",1720742799558,2.90640329,57480.0,57479.0,2.50654697]
["bitfinex","BTCUSD",1720742799707,2.90640329,57480.0,57479.0,2.20654697]
["bitfinex","BTCUSD",1720742800707,2.90640329,57480.0,57479.0,2.40654697]
["bitfinex","BTCUSD",1720742800894,2.90640329,57480.0,57479.0,2.06201077]
["bitfinex","BTCUSD",1720742801106,2.98660329,57480.0,57479.0,2.0465583]
["bitfinex","BTCUSD",1720742801304,3.04980329,57480.0,57479.0,1.53105777]
["bitfinex","BTCUSD",1720742802217,2.90640329,57480.0,57479.0,1.93901077]
["bitfinex","BTCUSD",1720742802393,2.90640329,57480.0,57479.0,2.02356305]
["bitfinex","BTCUSD",1720742802802,2.90640329,57480.0,57479.0,1.73105777]
["bitfinex","BTCUSD",1720742803002,2.90640329,57480.0,57479.0,1.75405777]
["bitfinex","BTCUSD",1720742803841,2.90640329,57480.0,57479.0,0.68417577]
["bitfinex","BTCUSD",1720742804071,2.90640329,57480.0,57479.0,0.85815177]
["bitfinex","BTCUSD",1720742804583,2.90640329,57480.0,57479.0,1.20610477]
["bitfinex","BTCUSD",1720742804942,2.90640329,57480.0,57479.0,1.13639577]
["bitfinex","BTCUSD",1720742805098,2.90640329,57480.0,57479.0,1.48434877]
["bitfinex","BTCUSD",1720742805505,2.90640329,57480.0,57479.0,1.97686091]
["bitfinex","BTCUSD",1720742805714,2.90640329,57480.0,57479.0,1.96286091]
["bitfinex","BTCUSD",1720742806162,2.90640329,57480.0,57479.0,1.61490791]
["bitfinex","BTCUSD",1720742806370,2.90640329,57480.0,57479.0,1.62890791]
["bitfinex","BTCUSD",1720742806598,2.90640329,57480.0,57479.0,1.32090586]
["bitfinex","BTCUSD",1720742806772,2.90640329,57480.0,57479.0,1.62890791]
["bitfinex","BTCUSD",1720742806976,2.90640329,57480.0,57479.0,1.80090791]
["bitfinex","BTCUSD",1720742807329,2.90640329,57480.0,57479.0,1.62890791]
["bitfinex","BTCUSD",1720742807533,2.90640329,57480.0,57479.0,1.48434877]
["bitfinex","BTCUSD",1720742807761,2.90640329,57480.0,57479.0,1.62890717]
["bitfinex","BTCUSD",1720742808201,2.90640329,57480.0,57479.0,1.28095417]
["bitfinex","BTCUSD",1720742808339,2.90640329,57480.0,57479.0,1.13639577]
["bitfinex","BTCUSD",1720742808543,2.90640329,57480.0,57479.0,0.46626472]
["bitfinex","BTCUSD",1720742809086,2.90640329,57480.0,57479.0,0.29603602]
["bitfinex","BTCUSD",1720742809087,3.05310329,57480.0,57479.0,0.29603602]
["bitfinex","BTCUSD",1720742809384,3.05310329,57480.0,57479.0,0.028]
["bitfinex","BTCUSD",1720742810170,3.05310329,57480.0,57477.0,0.06803602]
["bitfinex","BTCUSD",1720742810171,0.138,57479.0,57477.0,0.06803602]
["bitfinex","BTCUSD",1720742810575,0.0786,57477.0,57474.0,0.06803602]
["bitfinex","BTCUSD",1720742810777,0.0786,57475.0,57472.0,0.13775502]
["bitfinex","BTCUSD",1720742810980,0.06,57474.0,57473.0,0.06803602]
["bitfinex","BTCUSD",1720742811199,0.07361948,57474.0,57473.0,0.06803602]
["bitfinex","BTCUSD",1720742812262,0.07361948,57474.0,57469.0,0.54513602]
["bitfinex","BTCUSD",1720742812464,0.0611,57472.0,57469.0,0.71536472]
["bitfinex","BTCUSD",1720742812674,0.0792,57471.0,57469.0,0.71536472]
["bitfinex","BTCUSD",1720742813533,0.0792,57471.0,57470.0,0.06803602]
["bitfinex","BTCUSD",1720742813746,0.0792,57471.0,57470.0,0.37603807]
["bitfinex","BTCUSD",1720742814485,0.0792,57471.0,57470.0,0.63138112]
["bitfinex","BTCUSD",1720742814679,0.0792,57471.0,57470.0,1.52439812]
["bitfinex","BTCUSD",1720742815269,0.0611,57472.0,57471.0,1.24604007]
["bitfinex","BTCUSD",1720742815603,0.0611,57472.0,57471.0,1.43926877]
["bitfinex","BTCUSD",1720742815874,0.0611,57472.0,57471.0,1.49926877]
["bitfinex","BTCUSD",1720742816049,0.0611,57472.0,57471.0,1.43926877]
["bitfinex","BTCUSD",1720742816771,0.0611,57472.0,57471.0,1.49926877]
["bitfinex","BTCUSD",1720742817146,0.00827,57488.0,57475.0,1.44598007]
["bitfinex","BTCUSD",1720742817321,0.0605,57481.0,57479.0,0.89796707]
["bitfinex","BTCUSD",1720742817530,0.0605,57481.0,57479.0,1.43914877]
["bitfinex","BTCUSD",1720742818041,0.0605,57481.0,57479.0,0.74324277]
["bitfinex","BTCUSD",1720742818421,0.0605,57481.0,57479.0,0.43826472]
["bitfinex","BTCUSD",1720742819433,0.0605,57481.0,57479.0,0.54626677]
["bitfinex","BTCUSD",1720742819837,0.0605,57481.0,57479.0,0.72024277]
["bitfinex","BTCUSD",1720742820040,0.0605,57481.0,57479.0,1.06819577]
["bitfinex","BTCUSD",1720742820238,0.0605,57481.0,57479.0,1.78710177]
["bitfinex","BTCUSD",1720742820521,0.0605,57481.0,57479.0,1.80110177]
["bitfinex","BTCUSD",1720742820666,0.0605,57481.0,57479.0,1.81510177]
["bitfinex","BTCUSD",1720742821080,0.0605,57481.0,57479.0,2.01510177]
["bitfinex","BTCUSD",1720742821307,0.0626,57487.0,57479.0,2.01510177]
["bitfinex","BTCUSD",1720742821648,0.08807,57488.0,57479.0,2.44025477]
["bitfinex","BTCUSD",1720742821649,0.00827,57488.0,57479.0,2.44025477]
["bitfinex","BTCUSD",1720742821847,0.00827,57488.0,57479.0,2.54025477]
["bitfinex","BTCUSD",1720742822330,0.00827,57488.0,57479.0,2.52625477]
["bitfinex","BTCUSD",1720742822901,0.00827,57488.0,57479.0,2.16430177]
["bitfinex","BTCUSD",1720742823326,0.00827,57488.0,57479.0,2.17830177]
["bitfinex","BTCUSD",1720742823738,0.00827,57488.0,57479.0,2.16430177]
["bitfinex","BTCUSD",1720742824110,0.00827,57488.0,57479.0,2.17830177]
["bitfinex","BTCUSD",1720742824555,0.00827,57488.0,57479.0,2.54025477]
["bitfinex","BTCUSD",1720742824755,0.00827,57488.0,57479.0,2.52625477]
["bitfinex","BTCUSD",1720742824962,0.00827,57488.0,57479.0,3.25780777]
["bitfinex","BTCUSD",1720742825195,0.00827,57488.0,57479.0,2.82385477]
["bitfinex","BTCUSD",1720742825475,2.63965144,57480.0,57479.0,2.82385477]
["bitfinex","BTCUSD",1720742825929,2.65321654,57480.0,57479.0,2.82385477]
["bitfinex","BTCUSD",1720742826129,2.65321654,57480.0,57479.0,2.80985477]
["bitfinex","BTCUSD",1720742826259,2.65321654,57480.0,57479.0,2.29230177]
["bitfinex","BTCUSD",1720742826667,2.65321654,57480.0,57479.0,2.80985477]
["bitfinex","BTCUSD",1720742826910,2.65321654,57480.0,57479.0,2.70985477]
["bitfinex","BTCUSD",1720742827127,2.65321654,57480.0,57479.0,2.82385477]
["bitfinex","BTCUSD",1720742829552,2.65321654,57480.0,57479.0,2.64025477]
["bitfinex","BTCUSD",1720742830172,2.65321654,57480.0,57479.0,2.82385477]
["bitfinex","BTCUSD",1720742830780,2.65321654,57480.0,57479.0,2.64025477]
["bitfinex","BTCUSD",1720742831743,2.65321654,57480.0,57479.0,2.82385477]
["bitfinex","BTCUSD",1720742831947,2.65719394,57480.0,57479.0,2.82385477]
["bitfinex","BTCUSD",1720742833311,2.68219394,57480.0,57479.0,2.82385477]
["bitfinex","BTCUSD",1720742834586,2.68219394,57480.0,57479.0,2.72385477]
["bitfinex","BTCUSD",1720742834787,2.68219394,57480.0,57479.0,2.82385477]
["bitfinex","BTCUSD",1720742836754,2.68219394,57480.0,57479.0,2.54025477]
["bitfinex","BTCUSD",1720742836952,2.68219394,57480.0,57479.0,2.64025477]
["bitfinex","BTCUSD",1720742837288,2.68219394,57480.0,57479.0,2.28025477]
["bitfinex","BTCUSD",1720742837493,2.68219394,57480.0,57479.0,1.81510177]
["bitfinex","BTCUSD",1720742837696,2.68219394,57480.0,57479.0,1.09619577]
["bitfinex","BTCUSD",1720742838293,2.68219394,57480.0,57479.0,0.57426677]
["bitfinex","BTCUSD",1720742838499,2.68219394,57480.0,57479.0,0.74824277]
["bitfinex","BTCUSD",1720742838500,2.82239394,57480.0,57479.0,0.74824277]
["bitfinex","BTCUSD",1720742839102,2.82239394,57480.0,57479.0,0.73424277]
["bitfinex","BTCUSD",1720742839628,2.82239394,57480.0,57479.0,1.09619577]
["bitfinex","BTCUSD",1720742839809,2.82239394,57480.0,57479.0,1.08219577]
["bitfinex","BTCUSD",1720742840007,2.82239394,57480.0,57479.0,1.43014877]
["bitfinex","BTCUSD",1720742840250,2.82239394,57480.0,57479.0,1.79210177]
["bitfinex","BTCUSD",1720742840450,2.82239394,57480.0,57479.0,1.46714877]
["bitfinex","BTCUSD",1720742840806,2.82239394,57480.0,57479.0,1.10519577]
["bitfinex","BTCUSD",1720742841280,2.82239394,57480.0,57479.0,0.77124277]
["bitfinex","BTCUSD",1720742841678,2.82239394,57480.0,57479.0,0.73424277]
["bitfinex","BTCUSD",1720742842078,2.82239394,57480.0,57479.0,0.74824277]
["bitfinex","BTCUSD",1720742842964,2.82239394,57480.0,57479.0,0.64024072]
["bitfinex","BTCUSD",1720742843167,2.82239394,57480.0,57479.0,0.028]
["bitfinex","BTCUSD",1720742843401,2.83323701,57480.0,57479.0,0.028]
["bitfinex","BTCUSD",1720742843587,0.1409,57479.0,57474.0,0.000913]
["bitfinex","BTCUSD",1720742843787,0.1409,57478.0,57476.0,0.2]
["bitfinex","BTCUSD",1720742844001,0.15450027,57478.0,57477.0,0.2]
["bitfinex","BTCUSD",1720742844150,0.16534389,57478.0,57477.0,0.2]
["bitfinex","BTCUSD",1720742844351,0.16534389,57478.0,57477.0,0.30800205]
["bitfinex","BTCUSD",1720742844888,0.16932129,57478.0,57477.0,0.30800205]
["bitfinex","BTCUSD",1720742845920,0.16932129,57478.0,57477.0,1.06821377]
["bitfinex","BTCUSD",1720742846161,0.15847767,57478.0,57477.0,1.78714377]
["bitfinex","BTCUSD",1720742846297,0.15947767,57478.0,57477.0,1.80014377]
["bitfinex","BTCUSD",1720742846696,0.15947767,57478.0,57477.0,1.86014377]
["bitfinex","BTCUSD",1720742846924,0.15947767,57478.0,57477.0,1.80014377]
["bitfinex","BTCUSD",1720742847123,0.15847767,57478.0,57477.0,1.84714377]
["bitfinex","BTCUSD",1720742847357,0.07827767,57478.0,57477.0,1.86434377]
["bitfinex","BTCUSD",1720742847557,0.0656774,57478.0,57477.0,1.87734377]
["bitfinex","BTCUSD",1720742848137,0.0039774,57478.0,57477.0,2.21230877]
["bitfinex","BTCUSD",1720742848336,0.0049774,57478.0,57477.0,2.22530877]
["bitfinex","BTCUSD",1720742848583,0.0049774,57478.0,57477.0,2.32530877]
["bitfinex","BTCUSD",1720742848788,0.0059774,57478.0,57477.0,2.33830877]
["bitfinex","BTCUSD",1720742849993,0.0059774,57478.0,57477.0,2.86987377]
["bitfinex","BTCUSD",1720742851182,0.0049774,57478.0,57477.0,2.85687377]
["bitfinex","BTCUSD",1720742852041,0.0049774,57478.0,57477.0,2.84387377]
["bitfinex","BTCUSD",1720742852480,0.0049774,57478.0,57477.0,2.85787377]
["bitfinex","BTCUSD",1720742853987,4e-07,57478.0,57477.0,3.63393877]
["bitfinex","BTCUSD",1720742854130,4e-07,57478.0,57477.0,4.01604589]
["bitfinex","BTCUSD",1720742854532,4e-07,57478.0,57477.0,4.01695889]
["bitfinex","BTCUSD",1720742854931,2.66465144,57480.0,57479.0,2.72026702]
["bitfinex","BTCUSD",1720742855132,2.66465144,57480.0,57479.0,3.06149777]
["bitfinex","BTCUSD",1720742855334,2.66465144,57480.0,57479.0,3.60945077]
["bitfinex","BTCUSD",1720742855739,2.66465144,57480.0,57479.0,3.78206118]
["bitfinex","BTCUSD",1720742855964,2.63007343,57480.0,57479.0,3.78206118]
["bitfinex","BTCUSD",1720742856215,2.64127965,57480.0,57479.0,3.63755077]
["bitfinex","BTCUSD",1720742856377,2.64127965,57480.0,57479.0,3.79605288]
["bitfinex","BTCUSD",1720742856574,2.64127965,57480.0,57479.0,3.65155077]
["bitfinex","BTCUSD",1720742856780,2.58144901,57480.0,57479.0,3.84770817]
["bitfinex","BTCUSD",1720742856980,2.58144901,57480.0,57479.0,3.81325304]
["bitfinex","BTCUSD",1720742857185,2.58144901,57480.0,57479.0,3.89074586]
["bitfinex","BTCUSD",1720742857653,2.58144901,57480.0,57479.0,3.81325304]
["bitfinex","BTCUSD",1720742858291,2.58144901,57480.0,57479.0,3.90474586]
["bitfinex","BTCUSD",1720742858510,2.58144901,57480.0,57479.0,3.82725304]
["bitfinex","BTCUSD",1720742859055,2.58144901,57480.0,57479.0,4.32725304]
["bitfinex","BTCUSD",1720742859255,2.58144901,57480.0,57479.0,4.18275077]
["bitfinex","BTCUSD",1720742859476,2.58144901,57480.0,57479.0,3.73479777]
["bitfinex","BTCUSD",1720742859820,2.57024279,57480.0,57479.0,3.80669777]
["bitfinex","BTCUSD",1720742860139,2.58149274,57480.0,57479.0,3.80669777]
["bitfinex","BTCUSD",1720742861555,2.58149274,57480.0,57479.0,3.70669777]
["bitfinex","BTCUSD",1720742861758,2.58149274,57480.0,57479.0,3.17514477]
["bitfinex","BTCUSD",1720742861968,2.58149274,57480.0,57479.0,2.65214477]
["bitfinex","BTCUSD",1720742862166,2.58149274,57480.0,57479.0,3.50009777]
["bitfinex","BTCUSD",1720742863192,2.58149274,57480.0,57479.0,3.98369777]
["bitfinex","BTCUSD",1720742863378,2.58149274,57480.0,57479.0,4.00669777]
["bitfinex","BTCUSD",1720742863813,2.57024279,57480.0,57479.0,4.00669777]
["bitfinex","BTCUSD",1720742864241,2.58150528,57480.0,57479.0,4.00669777]
["bitfinex","BTCUSD",1720742865444,2.58150528,57480.0,57479.0,3.80669777]
["bitfinex","BTCUSD",1720742866028,2.58150528,57480.0,57479.0,3.70669777]
["bitfinex","BTCUSD",1720742868126,2.58150528,57480.0,57479.0,4.00669777]
["bitfinex","BTCUSD",1720742868352,2.58150528,57480.0,57479.0,4.07638977]
["bitfinex","BTCUSD",1720742869173,2.58150528,57480.0,57479.0,3.77638977]
["bitfinex","BTCUSD",1720742869757,2.58150528,57480.0,57479.0,3.07638977]
["bitfinex","BTCUSD",1720742869956,2.58150528,57480.0,57479.0,3.77638977]
["bitfinex","BTCUSD",1720742869957,2.64290528,57480.0,57479.0,3.77638977]
["bitfinex","BTCUSD",1720742870359,2.64290528,57480.0,57479.0,3.09278977]
["bitfinex","BTCUSD",1720742870636,2.64290528,57480.0,57479.0,3.77638977]
["bitfinex","BTCUSD",1720742870637,2.72190528,57480.0,57479.0,3.77638977]
["bitfinex","BTCUSD",1720742870839,2.58150528,57480.0,57479.0,3.77638977]
["bitfinex","BTCUSD",1720742871278,2.58150528,57480.0,57479.0,3.27638977]
["bitfinex","BTCUSD",1720742872036,2.57024279,57480.0,57479.0,3.77638977]
["bitfinex","BTCUSD",1720742872411,2.58150343,57480.0,57479.0,3.77638977]
["bitfinex","BTCUSD",1720742872999,2.58150343,57480.0,57479.0,4.07638977]
["bitfinex","BTCUSD",1720742873476,2.57024279,57480.0,57479.0,4.07638977]
["bitfinex","BTCUSD",1720742873822,2.58147844,57480.0,57479.0,4.45244277]
["bitfinex","BTCUSD",1720742874026,2.52440233,57480.0,57479.0,4.59695681]
["bitfinex","BTCUSD",1720742874236,2.52440233,57480.0,57479.0,5.26309765]
["bitfinex","BTCUSD",1720742874647,2.52440233,57480.0,57479.0,5.18552384]
["bitfinex","BTCUSD",1720742875483,2.52440233,57480.0,57479.0,5.26304058]
["bitfinex","BTCUSD",1720742875674,2.52440233,57480.0,57479.0,4.85133841]
["bitfinex","BTCUSD",1720742876343,2.52440233,57480.0,57479.0,4.65514277]
["bitfinex","BTCUSD",1720742876555,2.52440233,57480.0,57479.0,5.26302605]
["bitfinex","BTCUSD",1720742876556,2.46592992,57480.0,57479.0,5.26302605]
["bitfinex","BTCUSD",1720742876953,2.46592992,57480.0,57479.0,5.26301599]
["bitfinex","BTCUSD",1720742877481,2.46592992,57480.0,57479.0,4.87715621]
["bitfinex","BTCUSD",1720742877659,2.20493387,57480.0,57479.0,4.87715621]
["bitfinex","BTCUSD",1720742877893,2.20493387,57480.0,57479.0,4.85132033]
["bitfinex","BTCUSD",1720742878020,2.20493387,57480.0,57479.0,3.87154429]
["bitfinex","BTCUSD",1720742878208,2.20493387,57480.0,57479.0,4.77154429]
["bitfinex","BTCUSD",1720742879048,2.19369822,57480.0,57479.0,4.77154429]
["bitfinex","BTCUSD",1720742879479,2.20493292,57480.0,57479.0,3.72704277]
["bitfinex","BTCUSD",1720742879819,2.20493292,57480.0,57479.0,4.77155123]
["bitfinex","BTCUSD",1720742879946,2.20493292,57480.0,57479.0,4.82322832]
["bitfinex","BTCUSD",1720742880153,2.19369822,57480.0,57479.0,4.77155123]
["bitfinex","BTCUSD",1720742880349,2.19369822,57480.0,57479.0,4.82322527]
["bitfinex","BTCUSD",1720742880585,2.20494009,57480.0,57479.0,4.82322527]
["bitfinex","BTCUSD",1720742881786,2.20494009,57480.0,57479.0,4.77155123]
["bitfinex","BTCUSD",1720742882276,2.20494009,57480.0,57479.0,4.62704277]
["bitfinex","BTCUSD",1720742882424,2.20494009,57480.0,57479.0,4.82322035]
["bitfinex","BTCUSD",1720742882638,2.20494009,57480.0,57479.0,4.77154694]
["bitfinex","BTCUSD",1720742883182,2.13920009,57480.0,57479.0,4.77154694]
["bitfinex","BTCUSD",1720742883386,2.08237011,57480.0,57479.0,4.77154694]
["bitfinex","BTCUSD",1720742883516,2.05856011,57480.0,57479.0,4.84905706]
["bitfinex","BTCUSD",1720742883941,2.05856011,57480.0,57479.0,5.2349075]
["bitfinex","BTCUSD",1720742884144,2.02511011,57480.0,57479.0,5.2349075]
["bitfinex","BTCUSD",1720742884397,1.62585311,57480.0,57479.0,6.2828895]
["bitfinex","BTCUSD",1720742884647,1.46340006,57480.0,57479.0,6.38599776]
["bitfinex","BTCUSD",1720742884825,4.90027306,57490.0,57489.0,4.04392607]
["bitfinex","BTCUSD",1720742885040,4.90027306,57490.0,57489.0,4.84450938]
["bitfinex","BTCUSD",1720742885200,4.46379663,57490.0,57489.0,5.3201849]
["bitfinex","BTCUSD",1720742885402,2.61105842,57490.0,57489.0,4.64153846]
["bitfinex","BTCUSD",1720742885599,2.53930625,57490.0,57489.0,5.17172223]
["bitfinex","BTCUSD",1720742885805,2.50592625,57490.0,57489.0,5.17172223]
["bitfinex","BTCUSD",1720742886003,2.27892625,57490.0,57489.0,6.19618313]
["bitfinex","BTCUSD",1720742886202,2.04661258,57490.0,57489.0,6.21018313]
["bitfinex","BTCUSD",1720742886416,2.04661258,57490.0,57489.0,6.14785806]
["bitfinex","BTCUSD",1720742886417,0.95182333,57490.0,57489.0,6.14785806]
["bitfinex","BTCUSD",1720742886575,0.67332108,57490.0,57489.0,6.12405316]
["bitfinex","BTCUSD",1720742886773,0.67332108,57490.0,57489.0,6.27128049]
["bitfinex","BTCUSD",1720742886981,0.67332108,57490.0,57489.0,7.13242717]
["bitfinex","BTCUSD",1720742887223,0.43441608,57490.0,57489.0,7.14447717]
["bitfinex","BTCUSD",1720742887425,0.42507508,57490.0,57489.0,7.28813354]
["bitfinex","BTCUSD",1720742887629,0.32591556,57490.0,57489.0,7.1766045]
["bitfinex","BTCUSD",1720742887825,0.31591556,57490.0,57489.0,7.27411493]
["bitfinex","BTCUSD",1720742888282,5.00828,57500.0,57499.0,2.17955677]
["bitfinex","BTCUSD",1720742888283,4.67119975,57500.0,57499.0,2.17955677]
["bitfinex","BTCUSD",1720742888490,4.38784332,57500.0,57499.0,6.50390281]
["bitfinex","BTCUSD",1720742888693,4.38784332,57500.0,57499.0,7.58517353]
["bitfinex","BTCUSD",1720742888694,4.31080129,57500.0,57499.0,7.58517353]
["bitfinex","BTCUSD",1720742888897,4.29710129,57500.0,57499.0,8.07741124]
["bitfinex","BTCUSD",1720742889118,4.29710129,57500.0,57499.0,9.14265524]
["bitfinex","BTCUSD",1720742889320,4.29710129,57500.0,57499.0,9.84265524]
["bitfinex","BTCUSD",1720742889533,4.29710129,57500.0,57499.0,10.05926381]
["bitfinex","BTCUSD",1720742889811,4.28520129,57500.0,57499.0,9.76258449]
["bitfinex","BTCUSD",1720742890012,4.28520129,57500.0,57499.0,9.58788012]
["bitfinex","BTCUSD",1720742890013,4.04369435,57500.0,57499.0,9.58788012]
["bitfinex","BTCUSD",1720742890222,4.04369435,57500.0,57499.0,9.57388012]
["bitfinex","BTCUSD",1720742890427,4.04369435,57500.0,57499.0,9.39418012]
["bitfinex","BTCUSD",1720742890642,4.04369435,57500.0,57499.0,9.04157155]
["bitfinex","BTCUSD",1720742891046,4.04369435,57500.0,57499.0,9.17757155]
["bitfinex","BTCUSD",1720742891700,4.04369435,57500.0,57499.0,9.19157155]
["bitfinex","BTCUSD",1720742891901,4.04369435,57500.0,57499.0,9.19163116]
["bitfinex","BTCUSD",1720742892076,4.04369435,57500.0,57499.0,9.04163116]
["bitfinex","BTCUSD",1720742892278,4.04369435,57500.0,57499.0,8.07205116]
["bitfinex","BTCUSD",1720742892479,4.04369435,57500.0,57499.0,7.72405116]
["bitfinex","BTCUSD",1720742892714,3.82888384,57500.0,57499.0,7.81522357]
["bitfinex","BTCUSD",1720742893040,3.82888384,57500.0,57499.0,7.84094999]
["bitfinex","BTCUSD",1720742893449,3.82888384,57500.0,57499.0,7.81294999]
["bitfinex","BTCUSD",1720742893583,3.82888384,57500.0,57499.0,7.82483802]
["bitfinex","BTCUSD",1720742893785,3.82888384,57500.0,57499.0,7.86456273]
["bitfinex","BTCUSD",1720742893994,3.82888384,57500.0,57499.0,7.73593919]
["bitfinex","BTCUSD",1720742894172,3.82888384,57500.0,57499.0,7.8388432]
["bitfinex","BTCUSD",1720742894373,3.82888384,57500.0,57499.0,7.8248432]
["bitfinex","BTCUSD",1720742894617,3.82888384,57500.0,57499.0,7.9248432]
["bitfinex","BTCUSD",1720742895140,3.82888384,57500.0,57499.0,7.55877116]
["bitfinex","BTCUSD",1720742895338,3.82888384,57500.0,57499.0,8.1005929]
["bitfinex","BTCUSD",1720742895478,3.82888384,57500.0,57499.0,7.97198844]
["bitfinex","BTCUSD",1720742895686,3.82888384,57500.0,57499.0,8.11457417]
["bitfinex","BTCUSD",1720742895929,3.82888384,57500.0,57499.0,8.12857417]
["bitfinex","BTCUSD",1720742896106,3.82888384,57500.0,57499.0,7.97857417]
["bitfinex","BTCUSD",1720742896318,3.82888384,57500.0,57499.0,7.84998844]
["bitfinex","BTCUSD",1720742896726,3.82888384,57500.0,57499.0,7.97856281]
["bitfinex","BTCUSD",1720742897267,3.82888384,57500.0,57499.0,7.99998844]
["bitfinex","BTCUSD",1720742897268,3.68501384,57500.0,57499.0,7.99998844]
["bitfinex","BTCUSD",1720742897392,3.41668084,57500.0,57499.0,8.66181379]
["bitfinex","BTCUSD",1720742897586,3.38551159,57500.0,57499.0,8.50748844]
["bitfinex","BTCUSD",1720742897816,3.38551159,57500.0,57499.0,8.73535947]
["bitfinex","BTCUSD",1720742898020,3.38551159,57500.0,57499.0,9.43535947]
["bitfinex","BTCUSD",1720742898242,3.38551159,57500.0,57499.0,10.52159329]
["bitfinex","BTCUSD",1720742898445,3.38551159,57500.0,57499.0,10.70007836]
["bitfinex","BTCUSD",1720742898639,3.38551159,57500.0,57499.0,11.06109407]
["bitfinex","BTCUSD",1720742898845,3.38551159,57500.0,57499.0,10.83341819]
["bitfinex","BTCUSD",1720742899082,3.02662367,57500.0,57499.0,11.21355937]
["bitfinex","BTCUSD",1720742899495,3.02227051,57500.0,57499.0,11.04389249]
["bitfinex","BTCUSD",1720742899692,3.02227051,57500.0,57499.0,11.05789249]
["bitfinex","BTCUSD",1720742899897,3.02227051,57500.0,57499.0,10.6633837]
["bitfinex","BTCUSD",1720742900072,3.02227051,57500.0,57499.0,10.17692041]
["bitfinex","BTCUSD",1720742900216,3.02227051,57500.0,57499.0,9.60711172]
["bitfinex","BTCUSD",1720742900441,3.02227051,57500.0,57499.0,10.29357501]
["bitfinex","BTCUSD",1720742900655,2.98927051,57500.0,57499.0,11.06090297]
["bitfinex","BTCUSD",1720742900856,2.9267102,57500.0,57499.0,10.83342812]
["bitfinex","BTCUSD",1720742901060,2.9267102,57500.0,57499.0,10.81942812]
["bitfinex","BTCUSD",1720742901261,2.79908497,57500.0,57499.0,10.99993194]
["bitfinex","BTCUSD",1720742901710,2.79473269,57500.0,57499.0,10.98588417]
["bitfinex","BTCUSD",1720742901919,2.79473269,57500.0,57499.0,10.81938035]
["bitfinex","BTCUSD",1720742902118,2.2999646,57500.0,57499.0,10.81938035]
["bitfinex","BTCUSD",1720742902340,2.2999646,57500.0,57499.0,10.9998824]
["bitfinex","BTCUSD",1720742902341,2.25510942,57500.0,57499.0,10.9998824]
["bitfinex","BTCUSD",1720742902749,2.25510942,57500.0,57499.0,11.0138824]
["bitfinex","BTCUSD",1720742902916,2.22655066,57500.0,57499.0,11.0138824]
["bitfinex","BTCUSD",1720742903540,2.00893952,57500.0,57499.0,10.29588035]
["bitfinex","BTCUSD",1720742903755,1.98693952,57500.0,57499.0,10.85228035]
["bitfinex","BTCUSD",1720742903956,1.98693952,57500.0,57499.0,10.83828035]
["bitfinex","BTCUSD",1720742904155,1.98693952,57500.0,57499.0,10.63828035]
["bitfinex","BTCUSD",1720742904358,1.98693952,57500.0,57499.0,10.65228035]
["bitfinex","BTCUSD",1720742904609,1.98693952,57500.0,57499.0,9.84748035]
["bitfinex","BTCUSD",1720742904811,1.98693952,57500.0,57499.0,7.23876715]
["bitfinex","BTCUSD",1720742904983,1.98693952,57500.0,57499.0,7.74768862]
["bitfinex","BTCUSD",1720742905342,1.98693952,57500.0,57499.0,6.32634694]
["bitfinex","BTCUSD",1720742905566,1.98693952,57500.0,57499.0,5.79491494]
["bitfinex","BTCUSD",1720742905999,1.98693952,57500.0,57499.0,5.06691494]
["bitfinex","BTCUSD",1720742906180,1.98693952,57500.0,57499.0,5.6364888]
["bitfinex","BTCUSD",1720742906386,1.98693952,57500.0,57499.0,3.5914888]
["bitfinex","BTCUSD",1720742906739,2.12743952,57500.0,57499.0,1.91887672]
["bitfinex","BTCUSD",1720742906930,2.12743952,57500.0,57499.0,1.30148277]
["bitfinex","BTCUSD",1720742907108,2.12743952,57500.0,57499.0,1.31548277]
["bitfinex","BTCUSD",1720742907307,2.12743952,57500.0,57499.0,0.52303941]
["bitfinex","BTCUSD",1720742907507,2.12743952,57500.0,57499.0,0.0781]
["bitfinex","BTCUSD",1720742907695,2.12743952,57500.0,57495.0,0.2]
["bitfinex","BTCUSD",1720742907696,0.1405,57499.0,57495.0,0.2]
["bitfinex","BTCUSD",1720742907895,0.1405,57496.0,57495.0,0.09589381]
["bitfinex","BTCUSD",1720742908965,0.3937,57496.0,57495.0,0.09589381]
["bitfinex","BTCUSD",1720742909169,0.3937,57496.0,57495.0,0.15956058]
["bitfinex","BTCUSD",1720742909533,0.3937,57496.0,57495.0,0.17356058]
["bitfinex","BTCUSD",1720742910123,0.3937,57496.0,57495.0,0.24789547]
["bitfinex","BTCUSD",1720742910351,0.3937,57496.0,57495.0,0.23389547]
["bitfinex","BTCUSD",1720742910694,0.3937,57496.0,57495.0,0.1702287]
["bitfinex","BTCUSD",1720742910846,0.3937,57496.0,57495.0,0.23389547]
["bitfinex","BTCUSD",1720742911023,0.3947,57496.0,57495.0,0.24589547]
["bitfinex","BTCUSD",1720742911971,0.3947,57496.0,57495.0,0.44689547]
["bitfinex","BTCUSD",1720742912368,0.3937,57496.0,57495.0,0.43389547]
["bitfinex","BTCUSD",1720742912560,0.3947,57496.0,57495.0,0.44689547]
["bitfinex","BTCUSD",1720742913822,0.3947,57496.0,57495.0,0.3832287]
["bitfinex","BTCUSD",1720742914031,0.3947,57496.0,57495.0,0.1832287]
["bitfinex","BTCUSD",1720742914164,0.3947,57496.0,57495.0,0.3832287]
["bitfinex","BTCUSD",1720742914395,0.39440475,57496.0,57495.0,0.1832287]
["bitfinex","BTCUSD",1720742914607,0.39440475,57496.0,57495.0,0.3972287]
["bitfinex","BTCUSD",1720742915224,0.39440475,57496.0,57495.0,0.46089547]
["bitfinex","BTCUSD",1720742915593,0.39440475,57496.0,57495.0,0.1972287]
["bitfinex","BTCUSD",1720742915941,0.12521876,57496.0,57495.0,0.1972287]
["bitfinex","BTCUSD",1720742916745,0.12521876,57496.0,57495.0,0.027]
["bitfinex","BTCUSD",1720742917369,0.12521876,57496.0,57495.0,0.09066677]
["bitfinex","BTCUSD",1720742918344,0.12521876,57496.0,57495.0,0.027]
["bitfinex","BTCUSD",1720742918954,0.26401876,57496.0,57495.0,0.027]
["bitfinex","BTCUSD",1720742920388,0.26401876,57496.0,57495.0,0.027913]
["bitfinex","BTCUSD",1720742920723,0.26401876,57496.0,57495.0,0.09157977]
["bitfinex","BTCUSD",1720742921335,0.26401876,57496.0,57495.0,0.027913]
["bitfinex","BTCUSD",1720742923389,0.49407589,57496.0,57495.0,0.027913]
["bitfinex","BTCUSD",1720742923590,0.49407589,57496.0,57491.0,0.0173]
["bitfinex","BTCUSD",1720742923591,0.04433528,57492.0,57491.0,0.0173]
["bitfinex","BTCUSD",1720742923793,0.11633528,57492.0,57491.0,0.0173]
["bitfinex","BTCUSD",1720742924925,0.11633528,57492.0,57479.0,0.087905]
["bitfinex","BTCUSD",1720742924926,0.13,57482.0,57479.0,0.087905]
["bitfinex","BTCUSD",1720742925126,0.13,57482.0,57480.0,0.1702287]
["bitfinex","BTCUSD",1720742925127,0.2532,57481.0,57480.0,0.1702287]
["bitfinex","BTCUSD",1720742925582,0.2532,57481.0,57479.0,0.018213]
["bitfinex","BTCUSD",1720742925702,0.2532,57481.0,57470.0,0.14878112]
["bitfinex","BTCUSD",1720742925703,0.04433528,57479.0,57470.0,0.08511435]
["bitfinex","BTCUSD",1720742925906,0.0603,57480.0,57474.0,0.3711417]
["bitfinex","BTCUSD",1720742925907,0.04433528,57478.0,57474.0,0.3711417]
["bitfinex","BTCUSD",1720742926109,0.04433528,57478.0,57474.0,0.000913]
["bitfinex","BTCUSD",1720742926325,0.04433528,57476.0,57474.0,0.000913]
["bitfinex","BTCUSD",1720742926528,0.0603,57480.0,57474.0,0.000913]
["bitfinex","BTCUSD",1720742926529,0.10953528,57475.0,57474.0,0.000913]
["bitfinex","BTCUSD",1720742926811,0.17603528,57475.0,57474.0,0.000913]
["bitfinex","BTCUSD",1720742928769,0.55282328,57475.0,57474.0,0.000913]
["bitfinex","BTCUSD",1720742928994,0.55382328,57475.0,57474.0,0.009913]
["bitfinex","BTCUSD",1720742929193,1.24977728,57475.0,57474.0,0.009913]
["bitfinex","BTCUSD",1720742929944,1.25077728,57475.0,57474.0,0.010913]
["bitfinex","BTCUSD",1720742931844,0.90280028,57475.0,57474.0,0.010913]
["bitfinex","BTCUSD",1720742932048,0.70000028,57475.0,57474.0,0.010913]
["bitfinex","BTCUSD",1720742934312,0.35202328,57475.0,57474.0,0.010913]
["bitfinex","BTCUSD",1720742934936,0.21833228,57472.0,57471.0,0.00306353]
["bitfinex","BTCUSD",1720742935136,0.21833228,57472.0,57463.0,0.00306353]
["bitfinex","BTCUSD",1720742935137,0.17523528,57464.0,57463.0,0.00306353]
["bitfinex","BTCUSD",1720742935361,0.17523528,57464.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742935362,0.04433528,57462.0,57457.0,0.1711417]
["bitfinex","BTCUSD",1720742936780,0.2028,57463.0,57462.0,0.2]
["bitfinex","BTCUSD",1720742937665,0.001,57462.0,57458.0,0.20306353]
["bitfinex","BTCUSD",1720742937865,0.001,57462.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720742938071,0.04433528,57462.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742938270,0.2028,57463.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742938271,0.04433528,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720742938655,0.04433528,57452.0,57448.0,0.069742]
["bitfinex","BTCUSD",1720742938879,0.04433528,57445.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742939102,0.2028,57445.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742939310,0.2028,57445.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720742939764,0.2028,57445.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742939765,0.376879,57445.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742940003,0.04433528,57442.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742940217,0.2028,57442.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742940445,0.2693,57449.0,57443.0,0.06366677]
["bitfinex","BTCUSD",1720742940446,0.0665,57449.0,57443.0,0.06366677]
["bitfinex","BTCUSD",1720742940674,0.2028,57448.0,57446.0,0.06366677]
["bitfinex","BTCUSD",1720742940890,0.2028,57448.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720742941110,0.24713528,57448.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720742941309,0.30833528,57448.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720742941590,0.0612,57448.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742941743,0.2028,57442.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742942151,0.24713528,57442.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742942426,0.2028,57442.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742943002,0.24713528,57442.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742943204,0.31363528,57442.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742943442,0.31463528,57442.0,57441.0,0.009108]
["bitfinex","BTCUSD",1720742943755,0.31463528,57442.0,57424.0,0.2]
["bitfinex","BTCUSD",1720742943756,0.10753528,57433.0,57424.0,0.2]
["bitfinex","BTCUSD",1720742943936,0.24713528,57425.0,57421.0,0.58956411]
["bitfinex","BTCUSD",1720742944174,0.04433528,57424.0,57421.0,0.006308]
["bitfinex","BTCUSD",1720742944767,0.04433528,57422.0,57421.0,0.006308]
["bitfinex","BTCUSD",1720742945007,0.04433528,57418.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742945201,0.24713528,57417.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742945605,0.2028,57417.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742946582,0.2028,57417.0,57416.0,0.010097]
["bitfinex","BTCUSD",1720742946583,0.255,57417.0,57416.0,0.010097]
["bitfinex","BTCUSD",1720742948770,0.256,57417.0,57416.0,0.010097]
["bitfinex","BTCUSD",1720742949482,0.00041163,57419.0,57416.0,0.010097]
["bitfinex","BTCUSD",1720742949661,0.00041163,57419.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720742949871,0.254,57418.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720742950097,0.254,57425.0,57421.0,0.2]
["bitfinex","BTCUSD",1720742950519,0.254,57425.0,57418.0,0.00306353]
["bitfinex","BTCUSD",1720742950520,0.29833528,57425.0,57418.0,0.00306353]
["bitfinex","BTCUSD",1720742950722,0.04433528,57421.0,57418.0,0.00306353]
["bitfinex","BTCUSD",1720742950855,0.001,57419.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720742951060,0.254,57418.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720742951377,0.254,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720742951952,0.29833528,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720742952309,0.29833528,57418.0,57416.0,0.010097]
["bitfinex","BTCUSD",1720742952310,0.04433528,57417.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742952584,0.21849928,57417.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742952786,0.04433528,57417.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742953795,0.04533528,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742954212,0.04433528,57417.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742955069,0.21849928,57417.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742955211,0.04433528,57417.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742955664,0.21849928,57417.0,57416.0,0.009097]
["bitfinex","BTCUSD",1720742955898,0.21949928,57417.0,57416.0,0.010097]
["bitfinex","BTCUSD",1720742956436,0.22049928,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742956840,0.28434138,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742957039,0.48434138,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742957260,0.11017738,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742960452,0.04397738,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742960650,0.23720608,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742960842,0.04397738,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742961775,0.29880608,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742962759,0.49880608,57417.0,57416.0,0.012097]
["bitfinex","BTCUSD",1720742963166,0.04397738,57411.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720742963364,0.2548287,57417.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720742963365,0.29797738,57408.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720742964905,0.29797738,57408.0,57407.0,0.08711435]
["bitfinex","BTCUSD",1720742965454,0.29797738,57408.0,57407.0,0.09011435]
["bitfinex","BTCUSD",1720742966064,0.29797738,57408.0,57407.0,0.08811435]
["bitfinex","BTCUSD",1720742966496,0.29897738,57408.0,57407.0,0.08911435]
["bitfinex","BTCUSD",1720742966665,0.29797738,57408.0,57407.0,0.08811435]
["bitfinex","BTCUSD",1720742967078,0.29797738,57408.0,57407.0,0.003]
["bitfinex","BTCUSD",1720742967079,0.35947738,57408.0,57407.0,0.003]
["bitfinex","BTCUSD",1720742967580,0.04366708,57406.0,57404.0,0.025]
["bitfinex","BTCUSD",1720742967850,0.3155,57408.0,57404.0,0.025]
["bitfinex","BTCUSD",1720742967851,0.35916708,57408.0,57404.0,0.025]
["bitfinex","BTCUSD",1720742968052,0.35916708,57408.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720742968435,0.35816708,57408.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720742968635,0.30736708,57408.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720742968835,0.30836708,57408.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720742969081,0.2042,57408.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720742969482,0.2042,57408.0,57407.0,0.16771435]
["bitfinex","BTCUSD",1720742969685,0.2042,57408.0,57407.0,0.17077788]
["bitfinex","BTCUSD",1720742970227,0.21660275,57408.0,57407.0,0.17177788]
["bitfinex","BTCUSD",1720742970355,0.21460275,57408.0,57407.0,0.16771435]
["bitfinex","BTCUSD",1720742970807,0.21660275,57408.0,57407.0,0.16971435]
["bitfinex","BTCUSD",1720742972254,0.21660275,57408.0,57404.0,0.025]
["bitfinex","BTCUSD",1720742972255,0.04366708,57405.0,57404.0,0.025]
["bitfinex","BTCUSD",1720742972462,0.04366708,57393.0,57391.0,0.0788]
["bitfinex","BTCUSD",1720742972666,0.1,57403.0,57387.0,0.08511435]
["bitfinex","BTCUSD",1720742972667,0.04366708,57389.0,57387.0,0.08511435]
["bitfinex","BTCUSD",1720742972896,0.2032,57389.0,57387.0,0.08511435]
["bitfinex","BTCUSD",1720742973527,0.04366708,57386.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720742973732,0.04366708,57386.0,57382.0,0.14480594]
["bitfinex","BTCUSD",1720742974049,0.04366708,57386.0,57383.0,0.14480594]
["bitfinex","BTCUSD",1720742974223,0.04366708,57383.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720742974964,0.2032,57384.0,57381.0,0.28511435]
["bitfinex","BTCUSD",1720742975239,0.2032,57384.0,57381.0,0.34944932]
["bitfinex","BTCUSD",1720742975439,0.1,57394.0,57386.0,0.06433497]
["bitfinex","BTCUSD",1720742975440,0.00306353,57393.0,57386.0,0.06433497]
["bitfinex","BTCUSD",1720742975598,0.00306353,57393.0,57381.0,0.35644932]
["bitfinex","BTCUSD",1720742975599,0.2032,57389.0,57381.0,0.35644932]
["bitfinex","BTCUSD",1720742975802,0.2032,57389.0,57383.0,0.23860197]
["bitfinex","BTCUSD",1720742976026,0.2032,57389.0,57385.0,0.06433497]
["bitfinex","BTCUSD",1720742976353,0.2032,57389.0,57388.0,0.13943497]
["bitfinex","BTCUSD",1720742976565,0.2032,57389.0,57388.0,0.20233497]
["bitfinex","BTCUSD",1720742977343,0.2042,57389.0,57388.0,0.20233497]
["bitfinex","BTCUSD",1720742977697,0.2032,57389.0,57388.0,0.20233497]
["bitfinex","BTCUSD",1720742977902,0.2032,57389.0,57388.0,0.37658697]
["bitfinex","BTCUSD",1720742978129,0.2042,57389.0,57388.0,0.37658697]
["bitfinex","BTCUSD",1720742978566,0.2042,57389.0,57388.0,0.20233497]
["bitfinex","BTCUSD",1720742979105,0.2042,57389.0,57388.0,1.16570932]
["bitfinex","BTCUSD",1720742979106,0.002,57389.0,57388.0,1.16570932]
["bitfinex","BTCUSD",1720742979361,0.2032,57395.0,57392.0,0.06433497]
["bitfinex","BTCUSD",1720742979536,0.2032,57395.0,57394.0,0.08511435]
["bitfinex","BTCUSD",1720742980781,0.2042,57395.0,57394.0,0.08511435]
["bitfinex","BTCUSD",1720742981206,0.2042,57395.0,57392.0,0.007]
["bitfinex","BTCUSD",1720742981207,0.04366708,57393.0,57392.0,0.007]
["bitfinex","BTCUSD",1720742981415,0.2032,57393.0,57392.0,0.007]
["bitfinex","BTCUSD",1720742981815,0.2032,57393.0,57388.0,0.08511435]
["bitfinex","BTCUSD",1720742982302,0.24686708,57393.0,57388.0,0.08511435]
["bitfinex","BTCUSD",1720742982575,0.04366708,57389.0,57388.0,0.08511435]
["bitfinex","BTCUSD",1720742983275,0.01756393,57393.0,57388.0,0.08511435]
["bitfinex","BTCUSD",1720742983417,0.00306353,57392.0,57389.0,0.05188413]
["bitfinex","BTCUSD",1720742983613,0.01856393,57393.0,57392.0,0.008]
["bitfinex","BTCUSD",1720742984017,0.01856393,57393.0,57389.0,0.05196573]
["bitfinex","BTCUSD",1720742984018,0.01756393,57393.0,57389.0,0.05196573]
["bitfinex","BTCUSD",1720742984217,0.01856393,57393.0,57388.0,0.14508008]
["bitfinex","BTCUSD",1720742984427,0.001,57389.0,57388.0,0.10111435]
["bitfinex","BTCUSD",1720742984794,0.01756393,57393.0,57388.0,0.08511435]
["bitfinex","BTCUSD",1720742985193,0.21956393,57393.0,57392.0,0.016]
["bitfinex","BTCUSD",1720742985368,0.21956393,57393.0,57385.0,0.05196573]
["bitfinex","BTCUSD",1720742985369,0.174241,57392.0,57385.0,0.05196573]
["bitfinex","BTCUSD",1720742985530,0.2032,57386.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720742985730,0.0636,57385.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720742986159,0.2032,57386.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720742988065,0.001,57385.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720742988295,0.001,57385.0,57381.0,0.09911435]
["bitfinex","BTCUSD",1720742988936,0.2042,57386.0,57381.0,0.09911435]
["bitfinex","BTCUSD",1720742989557,0.2052,57386.0,57381.0,0.09911435]
["bitfinex","BTCUSD",1720742989756,0.2042,57386.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720742990386,0.2042,57386.0,57375.0,0.28511435]
["bitfinex","BTCUSD",1720742990387,0.2042,57386.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720742990587,0.2032,57379.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720742991430,0.2032,57379.0,57373.0,0.0776]
["bitfinex","BTCUSD",1720742991639,0.0663,57378.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720742991826,0.2032,57376.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720742993757,0.2032,57376.0,57375.0,0.08381435]
["bitfinex","BTCUSD",1720742994911,0.2042,57376.0,57375.0,0.08381435]
["bitfinex","BTCUSD",1720742995060,0.2052,57376.0,57375.0,0.08381435]
["bitfinex","BTCUSD",1720742996252,0.2052,57376.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720742996453,0.2032,57371.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720742997875,0.2042,57371.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720742998728,0.2042,57371.0,57363.0,0.17003335]
["bitfinex","BTCUSD",1720742999212,0.0644,57370.0,57363.0,0.17003335]
["bitfinex","BTCUSD",1720742999380,0.2032,57366.0,57363.0,0.17003335]
["bitfinex","BTCUSD",1720742999591,0.2032,57366.0,57364.0,0.10800205]
["bitfinex","BTCUSD",1720743000009,0.2032,57366.0,57363.0,0.17003335]
["bitfinex","BTCUSD",1720743000888,0.2032,57366.0,57363.0,0.2780354]
["bitfinex","BTCUSD",1720743001087,0.2032,57366.0,57364.0,0.10800205]
["bitfinex","BTCUSD",1720743001256,0.2032,57366.0,57363.0,0.17003335]
["bitfinex","BTCUSD",1720743001257,0.2032,57366.0,57365.0,0.10800205]
["bitfinex","BTCUSD",1720743001661,0.2032,57366.0,57363.0,0.34436135]
["bitfinex","BTCUSD",1720743001662,0.2032,57366.0,57363.0,0.2780354]
["bitfinex","BTCUSD",1720743001866,0.2032,57366.0,57363.0,0.17003335]
["bitfinex","BTCUSD",1720743001867,0.2042,57366.0,57363.0,0.17003335]
["bitfinex","BTCUSD",1720743002408,0.0614,57376.0,57363.0,0.17003335]
["bitfinex","BTCUSD",1720743002409,0.001,57370.0,57365.0,0.2]
["bitfinex","BTCUSD",1720743002728,0.001,57366.0,57365.0,0.83096805]
["bitfinex","BTCUSD",1720743002904,0.001,57366.0,57365.0,0.2645]
["bitfinex","BTCUSD",1720743003082,0.001,57366.0,57363.0,0.17003335]
["bitfinex","BTCUSD",1720743003283,0.002,57366.0,57364.0,0.10800205]
["bitfinex","BTCUSD",1720743003489,0.002,57366.0,57365.0,0.28232405]
["bitfinex","BTCUSD",1720743003816,0.002,57366.0,57365.0,1.12141205]
["bitfinex","BTCUSD",1720743003988,0.002,57366.0,57365.0,0.42412405]
["bitfinex","BTCUSD",1720743004191,0.002,57366.0,57365.0,0.316122]
["bitfinex","BTCUSD",1720743004396,0.001,57366.0,57365.0,0.42412405]
["bitfinex","BTCUSD",1720743004608,0.2032,57374.0,57370.0,0.2]
["bitfinex","BTCUSD",1720743004810,0.2032,57374.0,57373.0,0.0826]
["bitfinex","BTCUSD",1720743005007,0.01143857,57376.0,57373.0,0.0826]
["bitfinex","BTCUSD",1720743005212,0.2032,57379.0,57373.0,0.0826]
["bitfinex","BTCUSD",1720743005854,0.2032,57379.0,57374.0,0.08511435]
["bitfinex","BTCUSD",1720743006444,0.001,57376.0,57374.0,0.08511435]
["bitfinex","BTCUSD",1720743007020,0.001,57376.0,57375.0,0.2]
["bitfinex","BTCUSD",1720743007424,0.001,57376.0,57375.0,0.2634]
["bitfinex","BTCUSD",1720743007609,0.001,57376.0,57375.0,0.37140205]
["bitfinex","BTCUSD",1720743007807,0.001,57376.0,57375.0,0.54569305]
["bitfinex","BTCUSD",1720743008044,0.1,57383.0,57375.0,0.37140205]
["bitfinex","BTCUSD",1720743008216,0.01086226,57382.0,57375.0,0.37140205]
["bitfinex","BTCUSD",1720743008625,0.01086226,57382.0,57375.0,0.2634]
["bitfinex","BTCUSD",1720743008832,0.2032,57379.0,57375.0,0.37140205]
["bitfinex","BTCUSD",1720743008983,0.2032,57379.0,57375.0,0.204]
["bitfinex","BTCUSD",1720743008984,0.001,57376.0,57375.0,0.204]
["bitfinex","BTCUSD",1720743009195,0.001,57376.0,57375.0,0.31200205]
["bitfinex","BTCUSD",1720743009394,0.2032,57379.0,57375.0,0.30800205]
["bitfinex","BTCUSD",1720743009793,0.2032,57379.0,57375.0,0.31200205]
["bitfinex","BTCUSD",1720743010293,0.2032,57379.0,57375.0,0.004]
["bitfinex","BTCUSD",1720743010497,0.01216256,57378.0,57375.0,0.004]
["bitfinex","BTCUSD",1720743010702,0.001,57376.0,57375.0,0.004]
["bitfinex","BTCUSD",1720743010904,0.18209127,57376.0,57375.0,0.004]
["bitfinex","BTCUSD",1720743011201,0.21499048,57376.0,57363.0,0.16963335]
["bitfinex","BTCUSD",1720743011401,0.0619,57368.0,57363.0,0.16963335]
["bitfinex","BTCUSD",1720743011603,0.01086257,57367.0,57363.0,0.16963335]
["bitfinex","BTCUSD",1720743012031,0.2032,57369.0,57364.0,0.10800205]
["bitfinex","BTCUSD",1720743012217,0.01086439,57368.0,57363.0,0.2776354]
["bitfinex","BTCUSD",1720743012606,0.01086439,57368.0,57365.0,0.008]
["bitfinex","BTCUSD",1720743012803,0.01086439,57368.0,57365.0,0.10800205]
["bitfinex","BTCUSD",1720743013003,0.00306353,57376.0,57371.0,0.10800205]
["bitfinex","BTCUSD",1720743013212,0.01172102,57376.0,57375.0,0.1931164]
["bitfinex","BTCUSD",1720743013468,0.01086308,57376.0,57375.0,0.1931164]
["bitfinex","BTCUSD",1720743013616,0.01186308,57376.0,57375.0,0.1931164]
["bitfinex","BTCUSD",1720743014247,0.01086308,57376.0,57375.0,0.1931164]
["bitfinex","BTCUSD",1720743014443,0.01086308,57376.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720743014690,0.01186308,57376.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720743015414,0.01186301,57376.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720743015860,0.01186305,57376.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720743017001,0.01286305,57376.0,57375.0,0.1931164]
["bitfinex","BTCUSD",1720743017405,0.002,57376.0,57375.0,1.2052734]
["bitfinex","BTCUSD",1720743018420,0.001,57376.0,57375.0,1.3755021]
["bitfinex","BTCUSD",1720743018624,0.001,57376.0,57375.0,1.7240851]
["bitfinex","BTCUSD",1720743018836,0.2032,57391.0,57388.0,0.0824]
["bitfinex","BTCUSD",1720743019057,0.01086012,57390.0,57388.0,0.0824]
["bitfinex","BTCUSD",1720743020553,0.01186012,57390.0,57388.0,0.0854]
["bitfinex","BTCUSD",1720743020749,0.01086012,57389.0,57388.0,0.0854]
["bitfinex","BTCUSD",1720743020949,0.01086012,57389.0,57388.0,0.19340205]
["bitfinex","BTCUSD",1720743021306,0.001,57390.0,57389.0,0.28225105]
["bitfinex","BTCUSD",1720743021509,0.001,57390.0,57389.0,1.06014705]
["bitfinex","BTCUSD",1720743021709,0.001,57390.0,57389.0,1.12574705]
["bitfinex","BTCUSD",1720743021710,0.002,57390.0,57389.0,1.12574705]
["bitfinex","BTCUSD",1720743021917,0.002,57390.0,57389.0,1.29597575]
["bitfinex","BTCUSD",1720743022116,0.001,57390.0,57389.0,1.29597575]
["bitfinex","BTCUSD",1720743022545,0.001,57390.0,57389.0,1.30597575]
["bitfinex","BTCUSD",1720743022546,0.002,57390.0,57389.0,1.30597575]
["bitfinex","BTCUSD",1720743022749,0.001,57390.0,57389.0,1.30597575]
["bitfinex","BTCUSD",1720743023315,0.001,57390.0,57389.0,0.95747775]
["bitfinex","BTCUSD",1720743023722,0.001,57390.0,57389.0,0.27850205]
["bitfinex","BTCUSD",1720743023922,0.001,57390.0,57389.0,0.21290205]
["bitfinex","BTCUSD",1720743024126,0.2032,57396.0,57391.0,0.10800205]
["bitfinex","BTCUSD",1720743024350,0.001,57390.0,57389.0,0.019]
["bitfinex","BTCUSD",1720743025369,0.2042,57390.0,57389.0,0.019]
["bitfinex","BTCUSD",1720743025589,0.3734287,57390.0,57389.0,0.014]
["bitfinex","BTCUSD",1720743025770,0.38428909,57390.0,57389.0,0.014]
["bitfinex","BTCUSD",1720743026568,0.38428909,57390.0,57385.0,0.2]
["bitfinex","BTCUSD",1720743026783,0.01392392,57389.0,57382.0,0.10800205]
["bitfinex","BTCUSD",1720743027117,0.01086039,57388.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720743027321,0.297235,57394.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720743027322,0.2032,57384.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720743028694,0.2032,57384.0,57382.0,0.30800205]
["bitfinex","BTCUSD",1720743028898,0.2032,57384.0,57383.0,0.11106558]
["bitfinex","BTCUSD",1720743028899,0.001,57384.0,57383.0,0.11106558]
["bitfinex","BTCUSD",1720743029924,0.001,57384.0,57383.0,0.00306353]
["bitfinex","BTCUSD",1720743030277,0.001,57384.0,57382.0,0.221]
["bitfinex","BTCUSD",1720743030521,0.001,57384.0,57382.0,0.2]
["bitfinex","BTCUSD",1720743030843,0.001,57384.0,57383.0,0.0022848]
["bitfinex","BTCUSD",1720743031141,0.001,57384.0,57383.0,0.36475385]
["bitfinex","BTCUSD",1720743031316,0.2032,57389.0,57383.0,0.17648685]
["bitfinex","BTCUSD",1720743031523,0.2032,57389.0,57387.0,0.08511435]
["bitfinex","BTCUSD",1720743031723,0.2032,57389.0,57388.0,0.00306353]
["bitfinex","BTCUSD",1720743032103,0.2032,57389.0,57388.0,0.11106558]
["bitfinex","BTCUSD",1720743032104,0.21476896,57389.0,57388.0,0.11106558]
["bitfinex","BTCUSD",1720743032317,0.2032,57395.0,57393.0,0.10800205]
["bitfinex","BTCUSD",1720743032516,0.2032,57395.0,57394.0,0.08511435]
["bitfinex","BTCUSD",1720743033498,0.01200334,57399.0,57396.0,0.10800205]
["bitfinex","BTCUSD",1720743033916,0.01200334,57399.0,57397.0,0.10800205]
["bitfinex","BTCUSD",1720743034128,0.00083,57399.0,57397.0,0.10800205]
["bitfinex","BTCUSD",1720743034326,0.00083,57399.0,57395.0,0.25393]
["bitfinex","BTCUSD",1720743034327,0.00083,57399.0,57395.0,0.18770205]
["bitfinex","BTCUSD",1720743034527,0.00083,57399.0,57396.0,0.10800205]
["bitfinex","BTCUSD",1720743035721,0.00083,57399.0,57396.0,0.11300205]
["bitfinex","BTCUSD",1720743036140,0.00083,57399.0,57397.0,0.10800205]
["bitfinex","BTCUSD",1720743036337,0.00083,57399.0,57398.0,0.10800205]
["bitfinex","BTCUSD",1720743036798,0.00942025,57406.0,57396.0,0.11900205]
["bitfinex","BTCUSD",1720743037002,0.2032,57405.0,57397.0,0.00306353]
["bitfinex","BTCUSD",1720743037195,0.01085778,57404.0,57397.0,0.00306353]
["bitfinex","BTCUSD",1720743037511,0.01085778,57404.0,57397.0,0.00906353]
["bitfinex","BTCUSD",1720743037512,0.18108648,57404.0,57397.0,0.00906353]
["bitfinex","BTCUSD",1720743037651,0.2032,57400.0,57397.0,0.006]
["bitfinex","BTCUSD",1720743038014,0.01085838,57399.0,57397.0,0.006]
["bitfinex","BTCUSD",1720743038202,0.01085838,57399.0,57394.0,0.08511435]
["bitfinex","BTCUSD",1720743038386,0.2032,57400.0,57394.0,0.08511435]
["bitfinex","BTCUSD",1720743038590,0.01085846,57399.0,57397.0,0.005]
["bitfinex","BTCUSD",1720743039169,0.01085846,57399.0,57394.0,0.08511435]
["bitfinex","BTCUSD",1720743039378,0.01085846,57399.0,57394.0,0.09011435]
["bitfinex","BTCUSD",1720743039783,0.2303287,57398.0,57394.0,0.005]
["bitfinex","BTCUSD",1720743039986,0.2032,57395.0,57388.0,0.08511435]
["bitfinex","BTCUSD",1720743040209,0.01085846,57394.0,57388.0,0.08511435]
["bitfinex","BTCUSD",1720743041988,0.2032,57389.0,57381.0,0.081]
["bitfinex","BTCUSD",1720743042277,0.2032,57383.0,57381.0,0.081]
["bitfinex","BTCUSD",1720743042655,0.01086125,57382.0,57377.0,0.0755]
["bitfinex","BTCUSD",1720743043166,0.2032,57383.0,57377.0,0.0755]
["bitfinex","BTCUSD",1720743043332,0.01086174,57382.0,57377.0,0.0755]
["bitfinex","BTCUSD",1720743043736,0.01086174,57382.0,57381.0,0.014]
["bitfinex","BTCUSD",1720743044142,0.01186174,57382.0,57377.0,0.0845]
["bitfinex","BTCUSD",1720743044321,0.01186174,57382.0,57377.0,0.0985]
["bitfinex","BTCUSD",1720743044322,0.01086174,57381.0,57377.0,0.0985]
["bitfinex","BTCUSD",1720743044744,0.01086174,57381.0,57377.0,0.0845]
["bitfinex","BTCUSD",1720743044953,0.001,57382.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743045150,0.01085859,57381.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743045351,0.001,57382.0,57377.0,0.19250205]
["bitfinex","BTCUSD",1720743045550,0.2032,57383.0,57377.0,0.0755]
["bitfinex","BTCUSD",1720743045725,0.01085613,57382.0,57377.0,0.0755]
["bitfinex","BTCUSD",1720743045925,0.01185613,57382.0,57381.0,0.009]
["bitfinex","BTCUSD",1720743046384,0.01185613,57382.0,57381.0,0.023]
["bitfinex","BTCUSD",1720743046607,0.01085613,57382.0,57381.0,0.014]
["bitfinex","BTCUSD",1720743046760,0.01085613,57382.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720743046935,0.01085613,57382.0,57377.0,0.023]
["bitfinex","BTCUSD",1720743047123,0.0611,57381.0,57377.0,0.023]
["bitfinex","BTCUSD",1720743047317,0.01085613,57380.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720743048168,0.0611,57381.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720743048386,0.01085702,57380.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720743048937,0.174284,57378.0,57372.0,0.0829]
["bitfinex","BTCUSD",1720743049142,0.174284,57378.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720743049143,0.24796456,57377.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720743049390,0.01085702,57376.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720743050192,0.01085702,57376.0,57375.0,0.009]
["bitfinex","BTCUSD",1720743050575,0.04477274,57376.0,57375.0,0.009]
["bitfinex","BTCUSD",1720743050835,0.04477274,57376.0,57372.0,0.008]
["bitfinex","BTCUSD",1720743051035,0.01085702,57375.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720743051235,0.01085702,57374.0,57369.0,0.09411435]
["bitfinex","BTCUSD",1720743051393,0.01085702,57373.0,57369.0,0.09411435]
["bitfinex","BTCUSD",1720743051602,0.01085323,57372.0,57370.0,0.2]
["bitfinex","BTCUSD",1720743051780,0.3734287,57377.0,57369.0,0.09411435]
["bitfinex","BTCUSD",1720743051781,0.01085323,57371.0,57369.0,0.09411435]
["bitfinex","BTCUSD",1720743051982,0.3734287,57377.0,57369.0,0.09411435]
["bitfinex","BTCUSD",1720743052185,0.01085356,57376.0,57369.0,0.09411435]
["bitfinex","BTCUSD",1720743052391,0.01185356,57376.0,57369.0,0.10111435]
["bitfinex","BTCUSD",1720743052743,0.01085356,57375.0,57369.0,0.10111435]
["bitfinex","BTCUSD",1720743053040,0.01085356,57375.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720743053258,0.3744287,57377.0,57375.0,0.009]
["bitfinex","BTCUSD",1720743053463,0.01085295,57376.0,57375.0,0.009]
["bitfinex","BTCUSD",1720743053666,0.01085295,57376.0,57369.0,0.09211435]
["bitfinex","BTCUSD",1720743053876,0.01085295,57376.0,57369.0,0.09511435]
["bitfinex","BTCUSD",1720743054288,0.001,57375.0,57369.0,0.09211435]
["bitfinex","BTCUSD",1720743054498,0.2032,57372.0,57369.0,0.007]
["bitfinex","BTCUSD",1720743054730,0.2032,57372.0,57369.0,0.09211435]
["bitfinex","BTCUSD",1720743054731,0.01085295,57371.0,57369.0,0.09211435]
["bitfinex","BTCUSD",1720743054937,0.2032,57372.0,57369.0,0.09211435]
["bitfinex","BTCUSD",1720743055138,0.01085103,57371.0,57369.0,0.09211435]
["bitfinex","BTCUSD",1720743055338,0.2032,57372.0,57369.0,0.09211435]
["bitfinex","BTCUSD",1720743055478,0.01084887,57371.0,57369.0,0.007]
["bitfinex","BTCUSD",1720743055676,0.01084887,57371.0,57364.0,0.079]
["bitfinex","BTCUSD",1720743056177,0.01084887,57371.0,57369.0,0.008]
["bitfinex","BTCUSD",1720743056544,0.01084887,57371.0,57369.0,0.018]
["bitfinex","BTCUSD",1720743056965,0.01084887,57371.0,57369.0,0.008]
["bitfinex","BTCUSD",1720743057169,0.01084887,57371.0,57364.0,0.079]
["bitfinex","BTCUSD",1720743057372,0.01084887,57371.0,57364.0,0.093]
["bitfinex","BTCUSD",1720743057573,0.01184887,57371.0,57364.0,0.087]
["bitfinex","BTCUSD",1720743057813,0.01084887,57370.0,57364.0,0.087]
["bitfinex","BTCUSD",1720743058018,0.174291,57375.0,57364.0,0.087]
["bitfinex","BTCUSD",1720743058019,0.174291,57375.0,57369.0,0.014]
["bitfinex","BTCUSD",1720743058152,0.2032,57370.0,57369.0,0.014]
["bitfinex","BTCUSD",1720743058382,0.21405327,57370.0,57369.0,0.014]
["bitfinex","BTCUSD",1720743058587,0.27785327,57370.0,57369.0,0.014]
["bitfinex","BTCUSD",1720743058995,1.29400297,57370.0,57369.0,0.014]
["bitfinex","BTCUSD",1720743059413,0.174317,57367.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743059618,0.11085327,57366.0,57364.0,0.006]
["bitfinex","BTCUSD",1720743059824,0.21405327,57365.0,57364.0,0.02]
["bitfinex","BTCUSD",1720743059984,0.21405327,57365.0,57364.0,0.014]
["bitfinex","BTCUSD",1720743060183,0.38428197,57365.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743060432,0.03385327,57364.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743060816,0.20817827,57364.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743061020,0.197325,57364.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743061219,0.20817478,57364.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743061486,0.03384978,57364.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743061689,0.01084978,57364.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743062160,0.01084978,57364.0,57363.0,0.09423335]
["bitfinex","BTCUSD",1720743062367,0.2032,57365.0,57363.0,0.09423335]
["bitfinex","BTCUSD",1720743062595,0.2042,57365.0,57364.0,0.006]
["bitfinex","BTCUSD",1720743062709,0.21504948,57365.0,57364.0,0.006]
["bitfinex","BTCUSD",1720743063114,0.21404948,57365.0,57363.0,0.10323335]
["bitfinex","BTCUSD",1720743063352,0.2032,57365.0,57364.0,0.00306353]
["bitfinex","BTCUSD",1720743063775,0.21404911,57365.0,57363.0,0.10723335]
["bitfinex","BTCUSD",1720743064150,0.21486354,57365.0,57363.0,0.10123335]
["bitfinex","BTCUSD",1720743064400,0.01166354,57365.0,57363.0,0.10123335]
["bitfinex","BTCUSD",1720743064609,0.01266354,57365.0,57364.0,0.00306353]
["bitfinex","BTCUSD",1720743064758,0.001,57365.0,57364.0,0.00306353]
["bitfinex","BTCUSD",1720743065945,0.01128944,57366.0,57364.0,0.00306353]
["bitfinex","BTCUSD",1720743066146,0.1,57369.0,57364.0,0.00906353]
["bitfinex","BTCUSD",1720743066352,0.001,57365.0,57364.0,0.01406353]
["bitfinex","BTCUSD",1720743066576,0.2042,57365.0,57364.0,0.011]
["bitfinex","BTCUSD",1720743066735,0.2042,57365.0,57364.0,0.006]
["bitfinex","BTCUSD",1720743066736,0.21404404,57365.0,57364.0,0.006]
["bitfinex","BTCUSD",1720743067186,0.21404404,57365.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743067187,0.2032,57365.0,57363.0,0.009119]
["bitfinex","BTCUSD",1720743067360,0.2032,57365.0,57364.0,0.001]
["bitfinex","BTCUSD",1720743067562,0.21404016,57365.0,57364.0,0.001]
["bitfinex","BTCUSD",1720743067767,0.21404016,57365.0,57364.0,0.004]
["bitfinex","BTCUSD",1720743068188,0.21404016,57365.0,57364.0,0.01]
["bitfinex","BTCUSD",1720743070042,0.21404016,57365.0,57364.0,0.006]
["bitfinex","BTCUSD",1720743070512,0.21404016,57365.0,57364.0,0.011]
["bitfinex","BTCUSD",1720743070513,0.21504016,57365.0,57364.0,0.011]
["bitfinex","BTCUSD",1720743070936,0.21504297,57365.0,57364.0,0.011]
["bitfinex","BTCUSD",1720743071783,0.38527167,57365.0,57364.0,0.011]
["bitfinex","BTCUSD",1720743071988,0.40827167,57365.0,57364.0,0.011]
["bitfinex","BTCUSD",1720743073117,0.74579367,57365.0,57364.0,0.011]
["bitfinex","BTCUSD",1720743073304,0.195,57360.0,57359.0,0.009108]
["bitfinex","BTCUSD",1720743073553,1.20228367,57360.0,57359.0,0.009108]
["bitfinex","BTCUSD",1720743073728,1.42528367,57360.0,57359.0,0.009108]
["bitfinex","BTCUSD",1720743073882,1.45918176,57360.0,57359.0,0.009108]
["bitfinex","BTCUSD",1720743074085,1.80785676,57360.0,57359.0,0.009108]
["bitfinex","BTCUSD",1720743074289,0.195,57356.0,57345.0,0.08511435]
["bitfinex","BTCUSD",1720743074495,0.195,57356.0,57337.0,0.10800205]
["bitfinex","BTCUSD",1720743074496,0.1,57345.0,57336.0,0.486219]
["bitfinex","BTCUSD",1720743074694,0.2032,57350.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743074695,0.2032,57337.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743074931,0.01083497,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743075355,0.2032,57337.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743075832,0.3032,57343.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743076030,0.18106667,57342.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743076282,0.377608,57337.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743076519,0.023,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743078118,0.3676387,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743078320,1.15503782,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743078551,0.80621782,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743078957,0.81705775,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743079159,0.80621782,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743079366,0.90621782,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743079570,1.25503782,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743079781,2.13209522,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743079993,2.14293431,57336.0,57335.0,0.0115744]
["bitfinex","BTCUSD",1720743080198,0.295,57330.0,57329.0,0.009119]
["bitfinex","BTCUSD",1720743080343,0.7314287,57330.0,57329.0,0.009119]
["bitfinex","BTCUSD",1720743080550,0.8544287,57330.0,57329.0,0.009119]
["bitfinex","BTCUSD",1720743081381,0.195,57323.0,57320.0,0.0057861]
["bitfinex","BTCUSD",1720743081729,0.6914287,57323.0,57320.0,0.0057861]
["bitfinex","BTCUSD",1720743081929,0.7914287,57323.0,57320.0,0.0057861]
["bitfinex","BTCUSD",1720743082062,0.5964287,57323.0,57320.0,0.0057861]
["bitfinex","BTCUSD",1720743082270,0.3032,57323.0,57320.0,0.0057861]
["bitfinex","BTCUSD",1720743082938,0.2032,57335.0,57326.0,0.2]
["bitfinex","BTCUSD",1720743083138,0.2032,57340.0,57338.0,0.08511435]
["bitfinex","BTCUSD",1720743083344,0.1702287,57339.0,57338.0,0.08511435]
["bitfinex","BTCUSD",1720743083760,0.2032,57345.0,57339.0,0.0869]
["bitfinex","BTCUSD",1720743083962,0.0635,57352.0,57345.0,0.0619]
["bitfinex","BTCUSD",1720743083963,0.2032,57350.0,57345.0,0.0619]
["bitfinex","BTCUSD",1720743084160,0.2032,57350.0,57338.0,0.1931164]
["bitfinex","BTCUSD",1720743084161,0.0635,57343.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720743084416,0.1702287,57349.0,57335.0,0.0802]
["bitfinex","BTCUSD",1720743084417,0.2032,57340.0,57335.0,0.0802]
["bitfinex","BTCUSD",1720743084622,0.2052,57340.0,57339.0,0.005]
["bitfinex","BTCUSD",1720743084827,0.002,57340.0,57339.0,0.25370205]
["bitfinex","BTCUSD",1720743085027,0.002,57340.0,57339.0,0.1407]
["bitfinex","BTCUSD",1720743085474,0.2032,57343.0,57339.0,0.1407]
["bitfinex","BTCUSD",1720743085707,0.3734287,57343.0,57339.0,0.1407]
["bitfinex","BTCUSD",1720743085920,0.3734287,57343.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720743087011,0.3734287,57343.0,57339.0,0.002]
["bitfinex","BTCUSD",1720743087012,0.2932287,57342.0,57339.0,0.002]
["bitfinex","BTCUSD",1720743087454,0.4588,57340.0,57339.0,0.002]
["bitfinex","BTCUSD",1720743087671,0.6290287,57340.0,57339.0,0.005]
["bitfinex","BTCUSD",1720743087878,0.2,57334.0,57321.0,0.07836353]
["bitfinex","BTCUSD",1720743088083,0.2032,57328.0,57324.0,0.08511435]
["bitfinex","BTCUSD",1720743088308,0.1702287,57327.0,57324.0,0.08511435]
["bitfinex","BTCUSD",1720743088506,0.1,57326.0,57324.0,0.08511435]
["bitfinex","BTCUSD",1720743088752,0.2702287,57326.0,57324.0,0.08511435]
["bitfinex","BTCUSD",1720743089163,0.2702287,57326.0,57324.0,0.10251656]
["bitfinex","BTCUSD",1720743089596,0.2702287,57326.0,57324.0,0.10351656]
["bitfinex","BTCUSD",1720743089797,0.1,57326.0,57324.0,0.10351656]
["bitfinex","BTCUSD",1720743090006,0.1,57327.0,57324.0,0.10351656]
["bitfinex","BTCUSD",1720743090178,0.1,57327.0,57324.0,0.10251656]
["bitfinex","BTCUSD",1720743090567,0.195,57339.0,57326.0,0.005]
["bitfinex","BTCUSD",1720743090568,0.2032,57333.0,57326.0,0.005]
["bitfinex","BTCUSD",1720743090769,0.1,57335.0,57332.0,0.0823]
["bitfinex","BTCUSD",1720743090968,0.2032,57334.0,57332.0,0.01740221]
["bitfinex","BTCUSD",1720743091173,0.2032,57334.0,57331.0,0.08511435]
["bitfinex","BTCUSD",1720743091350,0.1,57333.0,57331.0,0.08511435]
["bitfinex","BTCUSD",1720743092158,0.1,57333.0,57332.0,0.00306353]
["bitfinex","BTCUSD",1720743092474,0.1,57333.0,57332.0,0.00406353]
["bitfinex","BTCUSD",1720743092787,0.106,57333.0,57332.0,0.001]
["bitfinex","BTCUSD",1720743093190,0.007,57334.0,57332.0,0.1386]
["bitfinex","BTCUSD",1720743093530,0.007,57334.0,57333.0,0.00306353]
["bitfinex","BTCUSD",1720743093976,0.1,57341.0,57333.0,0.00306353]
["bitfinex","BTCUSD",1720743093977,0.2032,57335.0,57333.0,0.00306353]
["bitfinex","BTCUSD",1720743094384,0.1,57334.0,57333.0,0.00806353]
["bitfinex","BTCUSD",1720743094586,0.3032,57341.0,57335.0,0.005]
["bitfinex","BTCUSD",1720743094712,0.3032,57341.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720743096036,0.0603,57354.0,57341.0,0.0601]
["bitfinex","BTCUSD",1720743096037,0.1,57351.0,57341.0,0.0601]
["bitfinex","BTCUSD",1720743096231,0.1702287,57350.0,57347.0,0.08511435]
["bitfinex","BTCUSD",1720743096463,0.3032,57348.0,57347.0,0.01740221]
["bitfinex","BTCUSD",1720743096588,0.3734287,57348.0,57347.0,0.01740221]
["bitfinex","BTCUSD",1720743097385,0.4964287,57348.0,57347.0,0.01740221]
["bitfinex","BTCUSD",1720743098032,0.8518287,57348.0,57347.0,0.01740221]
["bitfinex","BTCUSD",1720743098236,0.1,57343.0,57334.0,0.08306353]
["bitfinex","BTCUSD",1720743098435,0.2032,57341.0,57334.0,0.08306353]
["bitfinex","BTCUSD",1720743098617,0.2702287,57340.0,57337.0,0.08511435]
["bitfinex","BTCUSD",1720743099010,0.2702287,57340.0,57334.0,0.08]
["bitfinex","BTCUSD",1720743099011,0.023,57339.0,57334.0,0.08]
["bitfinex","BTCUSD",1720743099235,0.2032,57335.0,57334.0,0.08]
["bitfinex","BTCUSD",1720743100380,0.2032,57335.0,57331.0,0.14991435]
["bitfinex","BTCUSD",1720743100381,0.3734287,57335.0,57331.0,0.14991435]
["bitfinex","BTCUSD",1720743100584,0.3734287,57335.0,57331.0,0.08511435]
["bitfinex","BTCUSD",1720743100876,0.3352287,57334.0,57323.0,0.00306353]
["bitfinex","BTCUSD",1720743101010,0.3352287,57334.0,57322.0,0.0067053]
["bitfinex","BTCUSD",1720743101011,0.2032,57325.0,57322.0,0.0067053]
["bitfinex","BTCUSD",1720743101416,0.2032,57325.0,57324.0,0.08511435]
["bitfinex","BTCUSD",1720743102053,0.3032,57325.0,57322.0,0.0067053]
["bitfinex","BTCUSD",1720743102258,0.1702287,57324.0,57322.0,0.0067053]
["bitfinex","BTCUSD",1720743102470,0.1,57323.0,57322.0,0.0067053]
["bitfinex","BTCUSD",1720743102672,0.2702287,57323.0,57322.0,0.0067053]
["bitfinex","BTCUSD",1720743103074,0.2702287,57323.0,57322.0,0.0207053]
["bitfinex","BTCUSD",1720743103596,0.2932287,57323.0,57322.0,0.0207053]
["bitfinex","BTCUSD",1720743103826,0.30405267,57323.0,57322.0,0.0207053]
["bitfinex","BTCUSD",1720743103998,0.82740267,57323.0,57322.0,0.0207053]
["bitfinex","BTCUSD",1720743104633,0.82740267,57323.0,57322.0,0.0067053]
["bitfinex","BTCUSD",1720743104976,0.82740267,57323.0,57322.0,0.0097053]
["bitfinex","BTCUSD",1720743105399,0.82740267,57323.0,57322.0,0.0067053]
["bitfinex","BTCUSD",1720743105609,1.02240267,57323.0,57322.0,0.0097053]
["bitfinex","BTCUSD",1720743105812,0.818368,57321.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743106014,0.174478,57314.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743106237,0.377678,57314.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743106463,0.7166687,57313.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743107784,1.06556149,57313.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743107983,0.71660149,57313.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743108202,0.71660149,57313.0,57306.0,0.09421135]
["bitfinex","BTCUSD",1720743108430,0.1,57312.0,57306.0,0.09421135]
["bitfinex","BTCUSD",1720743108652,0.3677167,57311.0,57306.0,0.09421135]
["bitfinex","BTCUSD",1720743108828,0.17249,57310.0,57306.0,0.09421135]
["bitfinex","BTCUSD",1720743109054,0.174493,57309.0,57306.0,0.09421135]
["bitfinex","BTCUSD",1720743109227,0.377693,57309.0,57306.0,0.09421135]
["bitfinex","BTCUSD",1720743109436,0.972492,57307.0,57306.0,0.009097]
["bitfinex","BTCUSD",1720743109638,1.4917177,57307.0,57306.0,0.009097]
["bitfinex","BTCUSD",1720743109839,1.62553817,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720743110282,1.6147177,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720743111149,1.2657207,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720743112143,0.1,57306.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720743112356,0.377723,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720743112761,0.2032,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720743114016,0.377723,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720743114252,0.377723,57299.0,57298.0,0.09911435]
["bitfinex","BTCUSD",1720743114253,0.5719517,57299.0,57298.0,0.09911435]
["bitfinex","BTCUSD",1720743114448,0.3974287,57299.0,57298.0,0.09911435]
["bitfinex","BTCUSD",1720743115902,0.3964287,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720743116101,0.3964287,57299.0,57298.0,0.08711435]
["bitfinex","BTCUSD",1720743116514,0.2032,57303.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720743116757,0.2032,57303.0,57299.0,0.00306353]
["bitfinex","BTCUSD",1720743116758,0.4677427,57302.0,57299.0,0.00306353]
["bitfinex","BTCUSD",1720743117307,0.4677427,57302.0,57298.0,0.09111435]
["bitfinex","BTCUSD",1720743117675,0.001,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720743118332,0.4677427,57302.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720743119174,0.4677427,57302.0,57299.0,0.002913]
["bitfinex","BTCUSD",1720743119547,0.197514,57302.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720743119730,0.1644134,57303.0,57300.0,0.00306353]
["bitfinex","BTCUSD",1720743119931,0.28818617,57303.0,57300.0,0.00306353]
["bitfinex","BTCUSD",1720743120339,0.1644134,57303.0,57301.0,0.1465]
["bitfinex","BTCUSD",1720743120538,0.1644134,57303.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720743121354,0.01150359,57303.0,57302.0,0.26266558]
["bitfinex","BTCUSD",1720743121577,0.2032,57313.0,57307.0,0.005]
["bitfinex","BTCUSD",1720743121822,0.2032,57313.0,57311.0,0.08511435]
["bitfinex","BTCUSD",1720743121987,0.1,57308.0,57306.0,0.0798]
["bitfinex","BTCUSD",1720743122299,0.1,57308.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720743122300,0.1702287,57307.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720743122437,0.2032,57302.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720743122850,0.001,57303.0,57301.0,0.11606558]
["bitfinex","BTCUSD",1720743123064,0.001,57303.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720743123267,0.001,57303.0,57302.0,0.11606558]
["bitfinex","BTCUSD",1720743123473,0.001,57303.0,57302.0,0.25856558]
["bitfinex","BTCUSD",1720743123679,0.001,57303.0,57302.0,0.25550205]
["bitfinex","BTCUSD",1720743123882,0.00965324,57307.0,57302.0,0.11300205]
["bitfinex","BTCUSD",1720743124093,0.00965324,57307.0,57306.0,0.3381164]
["bitfinex","BTCUSD",1720743124906,0.00965324,57307.0,57306.0,0.3391164]
["bitfinex","BTCUSD",1720743125536,0.00965324,57307.0,57306.0,0.5683451]
["bitfinex","BTCUSD",1720743125743,0.2032,57324.0,57319.0,0.1391]
["bitfinex","BTCUSD",1720743125967,0.2032,57324.0,57323.0,0.09011435]
["bitfinex","BTCUSD",1720743126171,0.01157236,57332.0,57324.0,0.0826]
["bitfinex","BTCUSD",1720743126372,0.2032,57335.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720743126572,0.11384988,57335.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720743127320,0.007,57332.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720743127673,0.11384988,57335.0,57331.0,0.08536353]
["bitfinex","BTCUSD",1720743128760,0.007,57332.0,57331.0,0.08036353]
["bitfinex","BTCUSD",1720743129005,0.007,57332.0,57326.0,0.08206353]
["bitfinex","BTCUSD",1720743129227,0.2032,57327.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720743129432,0.2032,57327.0,57323.0,0.08817788]
["bitfinex","BTCUSD",1720743129647,0.1,57329.0,57323.0,0.08817788]
["bitfinex","BTCUSD",1720743129850,0.218,57331.0,57323.0,0.08817788]
["bitfinex","BTCUSD",1720743129851,0.2032,57324.0,57323.0,0.00306353]
["bitfinex","BTCUSD",1720743130051,0.3262,57324.0,57317.0,0.08511435]
["bitfinex","BTCUSD",1720743130181,0.2032,57324.0,57317.0,0.08511435]
["bitfinex","BTCUSD",1720743130383,0.023,57323.0,57317.0,0.08511435]
["bitfinex","BTCUSD",1720743130592,0.1,57319.0,57316.0,0.0756]
["bitfinex","BTCUSD",1720743130955,0.2032,57317.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743131468,0.01082353,57316.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743132079,0.2032,57317.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743132299,0.01082301,57316.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743132566,0.01082363,57315.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743132694,0.2032,57317.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743132900,0.01082361,57316.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720743133269,0.295,57315.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720743133381,0.01082361,57314.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720743133580,0.11082361,57314.0,57312.0,0.002]
["bitfinex","BTCUSD",1720743133846,0.11082361,57314.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720743133847,0.23702361,57313.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720743133985,0.01082361,57312.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720743134803,0.01082209,57311.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720743135099,0.2032,57308.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720743136825,0.2032,57308.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720743136826,0.295,57303.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720743136942,0.295,57303.0,57296.0,0.0159942]
["bitfinex","BTCUSD",1720743136943,0.2032,57300.0,57296.0,0.0159942]
["bitfinex","BTCUSD",1720743137144,0.01081448,57299.0,57297.0,0.08511435]
["bitfinex","BTCUSD",1720743137791,0.2032,57300.0,57297.0,0.08511435]
["bitfinex","BTCUSD",1720743138663,0.0108173,57299.0,57297.0,0.08511435]
["bitfinex","BTCUSD",1720743138861,0.0108173,57299.0,57297.0,0.08611435]
["bitfinex","BTCUSD",1720743139298,0.2032,57300.0,57297.0,0.08611435]
["bitfinex","BTCUSD",1720743139454,0.1,57299.0,57297.0,0.08611435]
["bitfinex","BTCUSD",1720743140117,0.01081805,57298.0,57297.0,0.08511435]
["bitfinex","BTCUSD",1720743140319,0.1,57299.0,57297.0,0.08511435]
["bitfinex","BTCUSD",1720743140931,0.01081855,57298.0,57297.0,0.08511435]
["bitfinex","BTCUSD",1720743141130,0.01081855,57298.0,57297.0,0.09011435]
["bitfinex","BTCUSD",1720743141631,0.01081855,57298.0,57297.0,0.006]
["bitfinex","BTCUSD",1720743141864,0.218,57298.0,57297.0,0.006]
["bitfinex","BTCUSD",1720743142052,0.218,57298.0,57297.0,0.001]
["bitfinex","BTCUSD",1720743142053,0.13381851,57298.0,57297.0,0.001]
["bitfinex","BTCUSD",1720743142253,0.123,57298.0,57297.0,0.001]
["bitfinex","BTCUSD",1720743142453,0.13381811,57298.0,57297.0,0.005]
["bitfinex","BTCUSD",1720743142857,0.13381811,57298.0,57297.0,0.004]
["bitfinex","BTCUSD",1720743143305,0.03381811,57298.0,57297.0,0.005]
["bitfinex","BTCUSD",1720743144219,0.32881811,57298.0,57297.0,0.005]
["bitfinex","BTCUSD",1720743144501,0.32881811,57298.0,57297.0,0.001]
["bitfinex","BTCUSD",1720743144502,0.42881811,57298.0,57297.0,0.001]
["bitfinex","BTCUSD",1720743144654,0.26786121,57298.0,57297.0,0.001]
["bitfinex","BTCUSD",1720743144852,0.26786121,57298.0,57296.0,0.0159942]
["bitfinex","BTCUSD",1720743144853,0.26886121,57298.0,57296.0,0.0159942]
["bitfinex","BTCUSD",1720743145062,0.13381736,57297.0,57296.0,0.0159942]
["bitfinex","BTCUSD",1720743145693,0.29581736,57297.0,57296.0,0.0159942]
["bitfinex","BTCUSD",1720743145881,0.32987143,57297.0,57296.0,0.0159942]
["bitfinex","BTCUSD",1720743146770,0.87921956,57297.0,57296.0,0.0159942]
["bitfinex","BTCUSD",1720743147055,0.87921956,57297.0,57291.0,0.03886694]
["bitfinex","BTCUSD",1720743147056,0.295,57292.0,57291.0,0.03886694]
["bitfinex","BTCUSD",1720743147184,0.63310013,57292.0,57291.0,0.03886694]
["bitfinex","BTCUSD",1720743147778,0.74310013,57292.0,57291.0,0.03886694]
["bitfinex","BTCUSD",1720743147953,0.74310013,57292.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743147954,0.295,57288.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743148091,0.81330013,57288.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743148301,0.80248277,57288.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743148506,0.83628826,57288.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743149315,0.295,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743149554,0.73309914,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743150393,1.92101218,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743151589,1.93501218,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743151799,0.84173964,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743152002,0.3072287,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743152222,0.311568,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743152424,0.311568,57284.0,57283.0,0.14483604]
["bitfinex","BTCUSD",1720743152425,0.114,57284.0,57283.0,0.14483604]
["bitfinex","BTCUSD",1720743152624,0.023,57284.0,57283.0,0.14583604]
["bitfinex","BTCUSD",1720743152908,0.014,57284.0,57283.0,0.14483604]
["bitfinex","BTCUSD",1720743153410,0.023,57285.0,57283.0,0.14483604]
["bitfinex","BTCUSD",1720743153644,0.023,57285.0,57284.0,0.08511435]
["bitfinex","BTCUSD",1720743153812,0.023,57285.0,57283.0,0.14483604]
["bitfinex","BTCUSD",1720743153813,0.009,57284.0,57283.0,0.14483604]
["bitfinex","BTCUSD",1720743154022,0.109,57284.0,57283.0,0.14483604]
["bitfinex","BTCUSD",1720743154558,0.1,57284.0,57283.0,0.14483604]
["bitfinex","BTCUSD",1720743154732,0.1,57284.0,57283.0,0.07993604]
["bitfinex","BTCUSD",1720743155089,0.279568,57284.0,57283.0,0.07993604]
["bitfinex","BTCUSD",1720743155312,0.274568,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743155657,0.1,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743155849,0.005,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743156044,0.023,57285.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743156449,0.023,57285.0,57283.0,0.00523604]
["bitfinex","BTCUSD",1720743156656,0.023,57285.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743156790,0.006,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743157038,0.006,57284.0,57283.0,0.07983604]
["bitfinex","BTCUSD",1720743157441,0.09565283,57292.0,57283.0,0.07983604]
["bitfinex","BTCUSD",1720743159240,0.2032,57288.0,57283.0,0.08383604]
["bitfinex","BTCUSD",1720743159441,0.65315975,57287.0,57284.0,0.001]
["bitfinex","BTCUSD",1720743159652,0.174565,57285.0,57284.0,0.001]
["bitfinex","BTCUSD",1720743159851,0.174565,57285.0,57283.0,0.07983604]
["bitfinex","BTCUSD",1720743159852,0.20837305,57285.0,57283.0,0.07983604]
["bitfinex","BTCUSD",1720743160069,0.1,57284.0,57283.0,0.07983604]
["bitfinex","BTCUSD",1720743160272,0.11080734,57284.0,57283.0,0.07983604]
["bitfinex","BTCUSD",1720743160565,0.28537534,57284.0,57283.0,0.07983604]
["bitfinex","BTCUSD",1720743161138,0.63451234,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743161313,1.10664934,57284.0,57283.0,0.00423604]
["bitfinex","BTCUSD",1720743161812,0.174577,57281.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743162026,0.86073861,57281.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743163024,0.33700661,57281.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743163445,0.33800661,57281.0,57280.0,0.031]
["bitfinex","BTCUSD",1720743163634,0.33700661,57281.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743163837,0.03779871,57286.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743164055,0.20403637,57285.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743164257,0.001,57281.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743164860,0.023,57285.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743165212,0.023,57285.0,57280.0,0.029]
["bitfinex","BTCUSD",1720743165734,0.023,57285.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743165938,0.001,57281.0,57280.0,0.03]
["bitfinex","BTCUSD",1720743166350,0.197566,57285.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743166545,0.1,57284.0,57280.0,0.025]
["bitfinex","BTCUSD",1720743166951,0.1,57284.0,57281.0,0.09011435]
["bitfinex","BTCUSD",1720743167209,0.1,57284.0,57281.0,0.08511435]
["bitfinex","BTCUSD",1720743167537,0.023,57285.0,57281.0,0.08511435]
["bitfinex","BTCUSD",1720743167734,0.13779871,57286.0,57282.0,0.1475]
["bitfinex","BTCUSD",1720743168006,0.1,57285.0,57283.0,0.00306353]
["bitfinex","BTCUSD",1720743168189,0.03779871,57286.0,57283.0,0.00306353]
["bitfinex","BTCUSD",1720743169084,0.03879871,57286.0,57283.0,0.00306353]
["bitfinex","BTCUSD",1720743169288,0.03879871,57286.0,57283.0,0.00806353]
["bitfinex","BTCUSD",1720743169469,0.03979871,57286.0,57283.0,0.00806353]
["bitfinex","BTCUSD",1720743169733,0.002,57286.0,57285.0,0.26020205]
["bitfinex","BTCUSD",1720743169921,0.002,57286.0,57285.0,0.43783058]
["bitfinex","BTCUSD",1720743170176,0.51068611,57304.0,57298.0,0.0821]
["bitfinex","BTCUSD",1720743170522,0.03403566,57303.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720743170845,0.21433944,57305.0,57304.0,0.005]
["bitfinex","BTCUSD",1720743170846,0.01113944,57305.0,57304.0,0.005]
["bitfinex","BTCUSD",1720743171045,0.01113944,57305.0,57303.0,0.1426]
["bitfinex","BTCUSD",1720743171046,0.2032,57311.0,57305.0,0.005]
["bitfinex","BTCUSD",1720743171220,0.348912,57321.0,57311.0,0.0642]
["bitfinex","BTCUSD",1720743171221,0.2032,57316.0,57311.0,0.0642]
["bitfinex","BTCUSD",1720743171404,0.2032,57316.0,57313.0,0.005]
["bitfinex","BTCUSD",1720743171405,0.03398572,57315.0,57313.0,0.005]
["bitfinex","BTCUSD",1720743171615,0.03398572,57315.0,57313.0,0.081]
["bitfinex","BTCUSD",1720743171830,0.2032,57316.0,57313.0,0.076]
["bitfinex","BTCUSD",1720743172247,0.1,57314.0,57307.0,0.1387]
["bitfinex","BTCUSD",1720743172441,0.2032,57310.0,57307.0,0.1387]
["bitfinex","BTCUSD",1720743173244,0.2032,57317.0,57309.0,0.005]
["bitfinex","BTCUSD",1720743173457,0.2032,57317.0,57315.0,0.08511435]
["bitfinex","BTCUSD",1720743173663,0.2032,57317.0,57308.0,0.09011435]
["bitfinex","BTCUSD",1720743173864,0.01081141,57316.0,57308.0,0.09011435]
["bitfinex","BTCUSD",1720743174290,0.2032,57317.0,57308.0,0.08511435]
["bitfinex","BTCUSD",1720743174640,0.11081132,57316.0,57308.0,0.08511435]
["bitfinex","BTCUSD",1720743174841,0.18528532,57315.0,57308.0,0.08511435]
["bitfinex","BTCUSD",1720743175044,0.11081132,57314.0,57308.0,0.08511435]
["bitfinex","BTCUSD",1720743175340,0.1,57314.0,57308.0,0.09011435]
["bitfinex","BTCUSD",1720743175545,0.1,57314.0,57308.0,0.08511435]
["bitfinex","BTCUSD",1720743175877,0.2032,57311.0,57307.0,0.1387]
["bitfinex","BTCUSD",1720743176881,0.377686,57311.0,57307.0,0.1387]
["bitfinex","BTCUSD",1720743177105,0.174496,57308.0,57302.0,0.143]
["bitfinex","BTCUSD",1720743177314,0.2032,57305.0,57302.0,0.143]
["bitfinex","BTCUSD",1720743179543,0.2042,57305.0,57302.0,0.144]
["bitfinex","BTCUSD",1720743179786,0.001,57305.0,57302.0,0.144]
["bitfinex","BTCUSD",1720743179992,0.001,57305.0,57302.0,0.154]
["bitfinex","BTCUSD",1720743180129,0.50069,57310.0,57302.0,0.143]
["bitfinex","BTCUSD",1720743180367,0.3262,57310.0,57307.0,0.08511435]
["bitfinex","BTCUSD",1720743180570,0.1,57310.0,57307.0,0.09011435]
["bitfinex","BTCUSD",1720743180941,0.1,57310.0,57307.0,0.08511435]
["bitfinex","BTCUSD",1720743181180,0.1,57314.0,57307.0,0.08511435]
["bitfinex","BTCUSD",1720743181390,0.01081169,57313.0,57308.0,0.0791]
["bitfinex","BTCUSD",1720743181584,0.2032,57309.0,57303.0,0.0791]
["bitfinex","BTCUSD",1720743181806,0.1,57308.0,57307.0,0.09011435]
["bitfinex","BTCUSD",1720743181946,0.31466977,57314.0,57308.0,0.0648]
["bitfinex","BTCUSD",1720743182153,0.11146977,57314.0,57313.0,0.08511435]
["bitfinex","BTCUSD",1720743182357,0.11146977,57314.0,57313.0,0.16321435]
["bitfinex","BTCUSD",1720743182580,0.11246977,57314.0,57313.0,0.16321435]
["bitfinex","BTCUSD",1720743182785,0.11146977,57314.0,57313.0,0.16321435]
["bitfinex","BTCUSD",1720743183129,0.01146977,57314.0,57313.0,0.22581435]
["bitfinex","BTCUSD",1720743183333,0.001,57314.0,57313.0,0.22581435]
["bitfinex","BTCUSD",1720743183537,0.1,57318.0,57313.0,0.22581435]
["bitfinex","BTCUSD",1720743184156,0.2032,57319.0,57318.0,0.005]
["bitfinex","BTCUSD",1720743184157,0.01129635,57319.0,57318.0,0.005]
["bitfinex","BTCUSD",1720743184356,0.2032,57326.0,57319.0,0.005]
["bitfinex","BTCUSD",1720743184558,0.2032,57326.0,57321.0,0.08511435]
["bitfinex","BTCUSD",1720743184783,0.174429,57330.0,57321.0,0.08511435]
["bitfinex","BTCUSD",1720743184784,0.13552957,57330.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720743184981,0.01081906,57329.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720743185156,0.01081906,57328.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720743185356,0.174432,57329.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720743185555,0.03382064,57328.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720743185760,0.023,57328.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720743186271,0.38468538,57331.0,57329.0,0.005]
["bitfinex","BTCUSD",1720743186272,0.01125668,57331.0,57329.0,0.005]
["bitfinex","BTCUSD",1720743186418,0.01125668,57331.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720743186625,0.1,57335.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720743186848,0.2032,57336.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720743186849,0.21467963,57336.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720743187113,0.21467963,57336.0,57334.0,0.0631]
["bitfinex","BTCUSD",1720743187114,0.01147963,57336.0,57334.0,0.0631]
["bitfinex","BTCUSD",1720743187588,0.2032,57341.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720743187589,0.2032,57335.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720743187784,0.1,57333.0,57329.0,0.00506353]
["bitfinex","BTCUSD",1720743187992,0.174428,57330.0,57329.0,0.00506353]
["bitfinex","BTCUSD",1720743188165,0.174428,57330.0,57329.0,0.002]
["bitfinex","BTCUSD",1720743188342,0.274428,57330.0,57329.0,0.002]
["bitfinex","BTCUSD",1720743188583,0.174442,57326.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720743188756,0.348868,57329.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720743189080,0.348868,57329.0,57323.0,0.1406]
["bitfinex","BTCUSD",1720743189081,0.377643,57325.0,57323.0,0.0775]
["bitfinex","BTCUSD",1720743189886,0.17445,57323.0,57319.0,0.0826]
["bitfinex","BTCUSD",1720743190128,0.17445,57323.0,57315.0,0.0615]
["bitfinex","BTCUSD",1720743190129,0.174463,57319.0,57315.0,0.0615]
["bitfinex","BTCUSD",1720743190261,0.2032,57319.0,57315.0,0.0615]
["bitfinex","BTCUSD",1720743190461,0.377662,57319.0,57315.0,0.0615]
["bitfinex","BTCUSD",1720743191066,0.2032,57319.0,57315.0,0.0615]
["bitfinex","BTCUSD",1720743191269,0.174451,57323.0,57315.0,0.0665]
["bitfinex","BTCUSD",1720743191476,0.1,57322.0,57319.0,0.08511435]
["bitfinex","BTCUSD",1720743191854,0.1,57322.0,57321.0,0.005]
["bitfinex","BTCUSD",1720743192814,0.004,57323.0,57320.0,0.1441]
["bitfinex","BTCUSD",1720743192986,0.004,57323.0,57321.0,0.00306353]
["bitfinex","BTCUSD",1720743193170,0.1,57330.0,57321.0,0.00806353]
["bitfinex","BTCUSD",1720743193432,0.01081782,57329.0,57322.0,0.005]
["bitfinex","BTCUSD",1720743193663,0.1,57330.0,57321.0,0.001]
["bitfinex","BTCUSD",1720743193864,0.18524941,57329.0,57321.0,0.00406353]
["bitfinex","BTCUSD",1720743194066,0.11081741,57328.0,57321.0,0.00306353]
["bitfinex","BTCUSD",1720743194271,0.11081741,57328.0,57321.0,0.01]
["bitfinex","BTCUSD",1720743194272,0.001,57322.0,57321.0,0.01]
["bitfinex","BTCUSD",1720743194483,0.001,57323.0,57321.0,0.001]
["bitfinex","BTCUSD",1720743195514,0.174453,57322.0,57321.0,0.001]
["bitfinex","BTCUSD",1720743195716,0.1,57322.0,57321.0,0.001]
["bitfinex","BTCUSD",1720743195944,0.1,57322.0,57320.0,0.1441]
["bitfinex","BTCUSD",1720743196073,5.1,57322.0,57320.0,0.1441]
["bitfinex","BTCUSD",1720743196272,5.1,57322.0,57320.0,0.0826]
["bitfinex","BTCUSD",1720743197049,0.174474,57315.0,57304.0,0.005]
["bitfinex","BTCUSD",1720743197180,0.174474,57315.0,57308.0,0.1441]
["bitfinex","BTCUSD",1720743197389,0.18529138,57314.0,57308.0,0.1441]
["bitfinex","BTCUSD",1720743197596,0.01081438,57313.0,57308.0,0.1441]
["bitfinex","BTCUSD",1720743197794,0.274474,57315.0,57308.0,0.1441]
["bitfinex","BTCUSD",1720743198023,0.18529182,57314.0,57308.0,0.1441]
["bitfinex","BTCUSD",1720743198227,0.1745,57307.0,57304.0,0.0604]
["bitfinex","BTCUSD",1720743198565,0.01081363,57306.0,57303.0,0.0803]
["bitfinex","BTCUSD",1720743198703,0.174507,57304.0,57303.0,0.0803]
["bitfinex","BTCUSD",1720743198901,0.18532063,57304.0,57303.0,0.0803]
["bitfinex","BTCUSD",1720743199102,0.28532063,57304.0,57303.0,0.0803]
["bitfinex","BTCUSD",1720743199690,0.2853226,57304.0,57303.0,0.0803]
["bitfinex","BTCUSD",1720743199922,0.1108156,57304.0,57303.0,0.0803]
["bitfinex","BTCUSD",1720743200800,0.1118156,57304.0,57303.0,0.0813]
["bitfinex","BTCUSD",1720743201658,0.1128156,57304.0,57303.0,0.0913]
["bitfinex","BTCUSD",1720743202924,0.11282434,57304.0,57303.0,0.0913]
["bitfinex","BTCUSD",1720743204501,0.14688837,57304.0,57303.0,0.0913]
["bitfinex","BTCUSD",1720743204863,0.32139537,57304.0,57303.0,0.0913]
["bitfinex","BTCUSD",1720743205703,0.33512355,57304.0,57303.0,0.0913]
["bitfinex","BTCUSD",1720743205904,0.33512355,57304.0,57293.0,0.4771]
["bitfinex","BTCUSD",1720743205905,0.27031655,57304.0,57293.0,0.4771]
["bitfinex","BTCUSD",1720743206104,0.14488837,57303.0,57295.0,0.08511435]
["bitfinex","BTCUSD",1720743206401,0.14488837,57303.0,57296.0,0.1403]
["bitfinex","BTCUSD",1720743206402,0.174517,57301.0,57296.0,0.1403]
["bitfinex","BTCUSD",1720743206609,0.14489101,57300.0,57296.0,0.1403]
["bitfinex","BTCUSD",1720743206761,0.010828,57299.0,57296.0,0.1403]
["bitfinex","BTCUSD",1720743207546,0.174529,57297.0,57296.0,0.1403]
["bitfinex","BTCUSD",1720743207766,0.185357,57297.0,57296.0,0.1403]
["bitfinex","BTCUSD",1720743207956,0.174542,57293.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743208358,0.174538,57294.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743208755,0.174536,57295.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743208955,0.349058,57297.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743208956,0.174532,57296.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743209168,0.3053006,57297.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743209385,0.35989254,57296.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743209568,0.01082854,57295.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743210087,0.174535,57295.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743210653,0.174538,57294.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743210896,0.175538,57294.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743211540,0.174542,57293.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743211710,0.001,57294.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743211901,0.174539,57294.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743212494,0.00989372,57293.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743212755,0.00989372,57293.0,57292.0,0.11300205]
["bitfinex","BTCUSD",1720743213093,0.00989372,57293.0,57292.0,0.005]
["bitfinex","BTCUSD",1720743213320,0.00989372,57293.0,57291.0,0.0807]
["bitfinex","BTCUSD",1720743213548,0.00989372,57293.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743214284,0.01089372,57293.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743214887,0.00989372,57293.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743215110,0.01089372,57293.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743215333,0.01189372,57293.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743215738,0.01189372,57293.0,57292.0,0.00281548]
["bitfinex","BTCUSD",1720743216193,0.01189372,57293.0,57291.0,0.0757]
["bitfinex","BTCUSD",1720743216542,0.01189372,57293.0,57291.0,0.076613]
["bitfinex","BTCUSD",1720743216753,0.01189372,57293.0,57292.0,0.11300205]
["bitfinex","BTCUSD",1720743216961,0.01089372,57293.0,57292.0,0.25120205]
["bitfinex","BTCUSD",1720743217668,0.01189372,57293.0,57292.0,0.25120205]
["bitfinex","BTCUSD",1720743219521,0.01189372,57293.0,57292.0,0.1432]
["bitfinex","BTCUSD",1720743219632,0.01189372,57293.0,57292.0,0.0773]
["bitfinex","BTCUSD",1720743219813,0.01189372,57293.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743219814,0.02272856,57293.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743220072,0.01083484,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743220265,0.88355484,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743220475,0.98355484,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743221501,1.00655484,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743221712,1.00755484,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743222341,1.00855484,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743222689,0.99772,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743222892,1.00855324,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743223524,1.04264394,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743225502,1.09059693,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743225825,1.04264394,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743226222,1.07966147,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743226437,1.09049299,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743226638,1.09049613,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743227759,0.74140813,57292.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720743228720,0.74140813,57292.0,57277.0,0.0206824]
["bitfinex","BTCUSD",1720743228721,1.383742,57281.0,57277.0,0.0206824]
["bitfinex","BTCUSD",1720743228929,0.174585,57279.0,57277.0,0.0206824]
["bitfinex","BTCUSD",1720743229138,0.349164,57280.0,57278.0,0.1421]
["bitfinex","BTCUSD",1720743229139,0.10306353,57280.0,57278.0,0.1421]
["bitfinex","BTCUSD",1720743229368,0.05982892,57279.0,57278.0,0.22721435]
["bitfinex","BTCUSD",1720743229568,0.1,57280.0,57279.0,0.11300205]
["bitfinex","BTCUSD",1720743229770,0.11083021,57280.0,57279.0,0.11300205]
["bitfinex","BTCUSD",1720743229953,0.01083021,57280.0,57278.0,0.23221435]
["bitfinex","BTCUSD",1720743230201,0.01083021,57279.0,57278.0,0.23221435]
["bitfinex","BTCUSD",1720743230407,0.0138957,57284.0,57279.0,0.005]
["bitfinex","BTCUSD",1720743230604,0.01083221,57283.0,57280.0,0.079]
["bitfinex","BTCUSD",1720743230802,0.001,57281.0,57280.0,0.079]
["bitfinex","BTCUSD",1720743231168,0.01183221,57281.0,57280.0,0.079]
["bitfinex","BTCUSD",1720743232009,0.04594814,57281.0,57280.0,0.084]
["bitfinex","BTCUSD",1720743232412,0.01083221,57281.0,57280.0,0.084]
["bitfinex","BTCUSD",1720743232679,0.01083221,57281.0,57280.0,0.19200205]
["bitfinex","BTCUSD",1720743232876,0.001,57284.0,57283.0,0.11300205]
["bitfinex","BTCUSD",1720743233074,0.001,57284.0,57283.0,0.25340205]
["bitfinex","BTCUSD",1720743233075,0.01183591,57284.0,57283.0,0.25340205]
["bitfinex","BTCUSD",1720743233276,0.01183591,57284.0,57283.0,0.97277375]
["bitfinex","BTCUSD",1720743233435,0.00989372,57293.0,57283.0,0.48323075]
["bitfinex","BTCUSD",1720743233632,0.00989372,57293.0,57291.0,0.0776]
["bitfinex","BTCUSD",1720743233633,0.04495144,57292.0,57291.0,0.0776]
["bitfinex","BTCUSD",1720743235298,0.21949544,57292.0,57291.0,0.0776]
["bitfinex","BTCUSD",1720743235511,0.71716005,57292.0,57291.0,0.0776]
["bitfinex","BTCUSD",1720743235855,0.17455,57290.0,57285.0,0.075]
["bitfinex","BTCUSD",1720743235988,0.01390011,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1720743236190,0.01390011,57289.0,57286.0,0.005]
["bitfinex","BTCUSD",1720743236191,0.04801497,57289.0,57286.0,0.005]
["bitfinex","BTCUSD",1720743236448,0.03411486,57288.0,57286.0,0.005]
["bitfinex","BTCUSD",1720743236643,0.01389883,57287.0,57286.0,0.005]
["bitfinex","BTCUSD",1720743236849,0.04801369,57287.0,57286.0,0.005]
["bitfinex","BTCUSD",1720743237042,0.04495016,57287.0,57286.0,0.005]
["bitfinex","BTCUSD",1720743237218,0.04495016,57287.0,57285.0,0.075]
["bitfinex","BTCUSD",1720743237422,0.04801369,57286.0,57285.0,0.075]
["bitfinex","BTCUSD",1720743237857,0.04495016,57286.0,57285.0,0.18800205]
["bitfinex","BTCUSD",1720743238256,0.04495016,57286.0,57285.0,0.08]
["bitfinex","BTCUSD",1720743238459,0.04495016,57286.0,57285.0,0.18800205]
["bitfinex","BTCUSD",1720743239281,0.04494997,57286.0,57285.0,0.18800205]
["bitfinex","BTCUSD",1720743239490,0.04594997,57286.0,57285.0,0.18800205]
["bitfinex","BTCUSD",1720743239668,0.04594997,57286.0,57285.0,0.08]
["bitfinex","BTCUSD",1720743240054,0.04694997,57286.0,57285.0,0.084]
["bitfinex","BTCUSD",1720743240322,0.04694997,57286.0,57285.0,0.19200205]
["bitfinex","BTCUSD",1720743240699,0.04594997,57286.0,57285.0,0.18800205]
["bitfinex","BTCUSD",1720743241130,0.04694997,57286.0,57285.0,0.19200205]
["bitfinex","BTCUSD",1720743241888,0.03611486,57286.0,57285.0,0.19200205]
["bitfinex","BTCUSD",1720743242050,0.04695026,57286.0,57285.0,0.19200205]
["bitfinex","BTCUSD",1720743242222,0.06083716,57286.0,57285.0,0.19200205]
["bitfinex","BTCUSD",1720743242990,0.0128354,57286.0,57285.0,0.19200205]
["bitfinex","BTCUSD",1720743243201,0.0108354,57286.0,57285.0,0.59349575]
["bitfinex","BTCUSD",1720743243360,0.00989372,57293.0,57292.0,0.1428]
["bitfinex","BTCUSD",1720743243681,0.03456335,57293.0,57292.0,0.25580205]
["bitfinex","BTCUSD",1720743243885,0.05483972,57293.0,57292.0,0.25580205]
["bitfinex","BTCUSD",1720743244265,0.05484086,57293.0,57292.0,0.1478]
["bitfinex","BTCUSD",1720743244671,0.05484086,57293.0,57292.0,0.1448]
["bitfinex","BTCUSD",1720743245054,0.25268656,57300.0,57292.0,0.1448]
["bitfinex","BTCUSD",1720743245248,0.2032,57297.0,57292.0,0.1498]
["bitfinex","BTCUSD",1720743245488,0.03411112,57296.0,57294.0,0.005]
["bitfinex","BTCUSD",1720743245693,0.01083996,57295.0,57294.0,0.005]
["bitfinex","BTCUSD",1720743245938,0.04495108,57295.0,57294.0,0.005]
["bitfinex","BTCUSD",1720743246263,0.04495108,57295.0,57294.0,0.11300205]
["bitfinex","BTCUSD",1720743246998,0.04495108,57295.0,57294.0,0.25350205]
["bitfinex","BTCUSD",1720743247333,0.01083996,57295.0,57294.0,0.25350205]
["bitfinex","BTCUSD",1720743247480,0.0108427,57301.0,57299.0,0.005]
["bitfinex","BTCUSD",1720743247685,0.10425525,57306.0,57299.0,0.005]
["bitfinex","BTCUSD",1720743247686,0.04139871,57300.0,57299.0,0.005]
["bitfinex","BTCUSD",1720743248316,0.03055582,57300.0,57299.0,0.11300205]
["bitfinex","BTCUSD",1720743248562,0.0413989,57300.0,57299.0,0.11300205]
["bitfinex","BTCUSD",1720743248740,0.0413989,57300.0,57299.0,0.005]
["bitfinex","BTCUSD",1720743249038,0.0413989,57300.0,57299.0,0.11300205]
["bitfinex","BTCUSD",1720743249266,0.0423989,57300.0,57299.0,0.11300205]
["bitfinex","BTCUSD",1720743249677,0.01184308,57300.0,57299.0,0.25740205]
["bitfinex","BTCUSD",1720743250274,0.01384308,57300.0,57299.0,0.25740205]
["bitfinex","BTCUSD",1720743250878,0.01184308,57300.0,57299.0,0.25740205]
["bitfinex","BTCUSD",1720743251245,0.001,57300.0,57299.0,0.26140205]
["bitfinex","BTCUSD",1720743251751,0.00083,57300.0,57299.0,0.26140205]
["bitfinex","BTCUSD",1720743251990,0.00083,57300.0,57299.0,0.60615375]
["bitfinex","BTCUSD",1720743252192,0.00183,57300.0,57299.0,0.67015375]
["bitfinex","BTCUSD",1720743252845,0.00183,57300.0,57299.0,1.01919975]
["bitfinex","BTCUSD",1720743253909,0.00183,57300.0,57299.0,0.95919975]
["bitfinex","BTCUSD",1720743254123,0.00183,57300.0,57299.0,1.01919975]
["bitfinex","BTCUSD",1720743254335,0.00183,57300.0,57299.0,1.36824575]
["bitfinex","BTCUSD",1720743254545,0.00183,57300.0,57299.0,1.71729175]
["bitfinex","BTCUSD",1720743254746,0.51068611,57321.0,57320.0,0.11300205]
["bitfinex","BTCUSD",1720743254965,0.52153138,57321.0,57320.0,0.11300205]
["bitfinex","BTCUSD",1720743255165,0.02511019,57321.0,57320.0,0.11300205]
["bitfinex","BTCUSD",1720743255595,0.02511041,57321.0,57320.0,0.11300205]
["bitfinex","BTCUSD",1720743255802,4.75210393,57322.0,57320.0,0.005]
["bitfinex","BTCUSD",1720743256213,4.75210393,57322.0,57319.0,0.1458]
["bitfinex","BTCUSD",1720743256214,4.75210393,57322.0,57319.0,0.1258]
["bitfinex","BTCUSD",1720743256422,4.75210393,57322.0,57321.0,0.10800205]
["bitfinex","BTCUSD",1720743256623,4.76648213,57322.0,57321.0,0.10800205]
["bitfinex","BTCUSD",1720743257355,4.76748213,57322.0,57321.0,0.10800205]
["bitfinex","BTCUSD",1720743257587,4.76748213,57322.0,57321.0,0.04800205]
["bitfinex","BTCUSD",1720743257791,4.75310393,57322.0,57321.0,0.86359875]
["bitfinex","BTCUSD",1720743258473,4.75310393,57322.0,57321.0,0.92359875]
["bitfinex","BTCUSD",1720743258711,4.75310393,57322.0,57321.0,1.27251075]
["bitfinex","BTCUSD",1720743258915,4.75210393,57322.0,57321.0,1.27251075]
["bitfinex","BTCUSD",1720743259054,4.75210393,57322.0,57321.0,1.35291075]
["bitfinex","BTCUSD",1720743259251,4.75310393,57322.0,57321.0,1.35891075]
["bitfinex","BTCUSD",1720743259625,4.75310393,57322.0,57321.0,1.35291075]
["bitfinex","BTCUSD",1720743259626,4.75210393,57322.0,57321.0,1.35291075]
["bitfinex","BTCUSD",1720743259831,4.75310393,57322.0,57321.0,1.36291075]
["bitfinex","BTCUSD",1720743260031,4.75410393,57322.0,57321.0,1.37291075]
["bitfinex","BTCUSD",1720743260432,4.46800075,57322.0,57321.0,1.37291075]
["bitfinex","BTCUSD",1720743260875,4.46700075,57322.0,57321.0,1.36291075]
["bitfinex","BTCUSD",1720743261235,4.46800075,57322.0,57321.0,1.37691075]
["bitfinex","BTCUSD",1720743261873,4.46800075,57322.0,57321.0,1.72582275]
["bitfinex","BTCUSD",1720743262080,4.46700075,57322.0,57321.0,1.71582275]
["bitfinex","BTCUSD",1720743262412,4.46700075,57322.0,57321.0,2.41582275]
["bitfinex","BTCUSD",1720743262539,4.38370075,57322.0,57321.0,2.51582275]
["bitfinex","BTCUSD",1720743262752,3.93400075,57322.0,57321.0,3.30279475]
["bitfinex","BTCUSD",1720743262953,3.69240075,57322.0,57321.0,3.53230675]
["bitfinex","BTCUSD",1720743263376,3.69340075,57322.0,57321.0,3.39439475]
["bitfinex","BTCUSD",1720743263587,3.69240075,57322.0,57321.0,1.77042275]
["bitfinex","BTCUSD",1720743263782,3.69340075,57322.0,57321.0,1.78442275]
["bitfinex","BTCUSD",1720743263960,3.69240075,57322.0,57321.0,1.87342275]
["bitfinex","BTCUSD",1720743264397,3.69240075,57322.0,57321.0,2.15942275]
["bitfinex","BTCUSD",1720743264398,3.69140075,57322.0,57321.0,2.15942275]
["bitfinex","BTCUSD",1720743264600,3.69140075,57322.0,57321.0,1.85942275]
["bitfinex","BTCUSD",1720743264822,3.69240075,57322.0,57321.0,1.87342275]
["bitfinex","BTCUSD",1720743265379,3.69340075,57322.0,57321.0,2.08342275]
["bitfinex","BTCUSD",1720743265809,3.69240075,57322.0,57321.0,2.07342275]
["bitfinex","BTCUSD",1720743266259,3.69240075,57322.0,57321.0,2.06942275]
["bitfinex","BTCUSD",1720743266575,3.69240075,57322.0,57321.0,2.08342275]
["bitfinex","BTCUSD",1720743266979,3.69240075,57322.0,57321.0,1.88342275]
["bitfinex","BTCUSD",1720743268196,3.69240075,57322.0,57321.0,2.08342275]
["bitfinex","BTCUSD",1720743268403,3.69240075,57322.0,57321.0,2.53233475]
["bitfinex","BTCUSD",1720743269922,3.69240075,57322.0,57321.0,2.18342275]
["bitfinex","BTCUSD",1720743270122,3.40926484,57322.0,57321.0,2.18342275]
["bitfinex","BTCUSD",1720743270527,3.40926484,57322.0,57321.0,2.53233475]
["bitfinex","BTCUSD",1720743271670,3.40926484,57322.0,57321.0,2.08342275]
["bitfinex","BTCUSD",1720743271871,3.40926484,57322.0,57321.0,2.18342275]
["bitfinex","BTCUSD",1720743272221,3.40926484,57322.0,57321.0,2.53233475]
["bitfinex","BTCUSD",1720743272920,3.40926484,57322.0,57321.0,2.18342275]
["bitfinex","BTCUSD",1720743273127,3.40926484,57322.0,57321.0,2.65533475]
["bitfinex","BTCUSD",1720743273349,3.40926484,57322.0,57321.0,2.83943475]
["bitfinex","BTCUSD",1720743273538,3.40577677,57322.0,57321.0,2.99785262]
["bitfinex","BTCUSD",1720743273781,1.77314195,57322.0,57321.0,3.43353592]
["bitfinex","BTCUSD",1720743274018,1.77314195,57322.0,57321.0,4.22114315]
["bitfinex","BTCUSD",1720743274019,1.66283391,57322.0,57321.0,4.22114315]
["bitfinex","BTCUSD",1720743274203,1.53543144,57322.0,57321.0,4.16204258]
["bitfinex","BTCUSD",1720743274410,1.00363144,57322.0,57321.0,4.18301051]
["bitfinex","BTCUSD",1720743274622,0.92402214,57322.0,57321.0,3.81497041]
["bitfinex","BTCUSD",1720743274828,0.42150414,57322.0,57321.0,3.96965764]
["bitfinex","BTCUSD",1720743275038,0.00828,57345.0,57344.0,2.83747605]
["bitfinex","BTCUSD",1720743275254,0.51068611,57357.0,57354.0,0.52]
["bitfinex","BTCUSD",1720743275450,0.51068611,57357.0,57354.0,1.95871875]
["bitfinex","BTCUSD",1720743275674,0.00828,57358.0,57354.0,2.05871875]
["bitfinex","BTCUSD",1720743275878,0.00828,57358.0,57354.0,2.60742975]
["bitfinex","BTCUSD",1720743276085,0.00828,57358.0,57354.0,2.68688178]
["bitfinex","BTCUSD",1720743276293,0.00828,57358.0,57357.0,2.82122005]
["bitfinex","BTCUSD",1720743276490,0.00828,57358.0,57357.0,3.65271513]
["bitfinex","BTCUSD",1720743276690,0.00828,57358.0,57357.0,4.23320813]
["bitfinex","BTCUSD",1720743276913,0.00828,57358.0,57357.0,4.02933726]
["bitfinex","BTCUSD",1720743277113,0.00829,57361.0,57360.0,2.324027]
["bitfinex","BTCUSD",1720743277316,0.00829,57361.0,57360.0,2.74935775]
["bitfinex","BTCUSD",1720743277466,0.00829,57361.0,57360.0,2.84935775]
["bitfinex","BTCUSD",1720743277895,0.00829,57361.0,57360.0,2.81436775]
["bitfinex","BTCUSD",1720743278158,0.00829,57361.0,57360.0,2.75859275]
["bitfinex","BTCUSD",1720743278696,0.00829,57361.0,57360.0,1.75859275]
["bitfinex","BTCUSD",1720743278892,0.00829,57361.0,57360.0,1.50991775]
["bitfinex","BTCUSD",1720743279097,0.00829,57361.0,57360.0,1.85859275]
["bitfinex","BTCUSD",1720743279306,0.00829,57361.0,57360.0,1.50991775]
["bitfinex","BTCUSD",1720743279495,0.00829,57361.0,57360.0,1.90991775]
["bitfinex","BTCUSD",1720743279800,0.00829,57361.0,57360.0,2.25859275]
["bitfinex","BTCUSD",1720743280307,0.00829,57361.0,57360.0,2.65859275]
["bitfinex","BTCUSD",1720743280510,0.00829,57361.0,57360.0,2.77259275]
["bitfinex","BTCUSD",1720743281124,0.00829,57361.0,57360.0,2.68659275]
["bitfinex","BTCUSD",1720743281325,0.00829,57361.0,57360.0,2.48659275]
["bitfinex","BTCUSD",1720743281528,0.00829,57361.0,57360.0,2.47259275]
["bitfinex","BTCUSD",1720743281793,0.00829,57361.0,57360.0,2.77259275]
["bitfinex","BTCUSD",1720743281997,0.00829,57361.0,57360.0,2.78659275]
["bitfinex","BTCUSD",1720743282129,0.00829,57361.0,57360.0,3.35435775]
["bitfinex","BTCUSD",1720743282332,0.00306353,57385.0,57360.0,3.35435775]
["bitfinex","BTCUSD",1720743282333,0.41822021,57386.0,57385.0,0.30800205]
["bitfinex","BTCUSD",1720743282532,0.41822021,57386.0,57385.0,0.64873075]
["bitfinex","BTCUSD",1720743282768,0.20403,57390.0,57387.0,0.10800205]
["bitfinex","BTCUSD",1720743282923,0.20403,57390.0,57387.0,0.27823075]
["bitfinex","BTCUSD",1720743284741,0.20403,57390.0,57387.0,0.28923075]
["bitfinex","BTCUSD",1720743285105,0.20403,57390.0,57387.0,0.011]
["bitfinex","BTCUSD",1720743285318,0.07128,57388.0,57387.0,0.011]
["bitfinex","BTCUSD",1720743285520,0.2784,57388.0,57387.0,0.28923075]
["bitfinex","BTCUSD",1720743286305,0.0752,57388.0,57387.0,0.49923075]
["bitfinex","BTCUSD",1720743286986,0.0752,57388.0,57387.0,0.48823075]
["bitfinex","BTCUSD",1720743287515,0.0752,57388.0,57387.0,0.50023075]
["bitfinex","BTCUSD",1720743287694,0.0752,57388.0,57387.0,0.022]
["bitfinex","BTCUSD",1720743287994,0.0752,57388.0,57387.0,0.12000205]
["bitfinex","BTCUSD",1720743288198,0.0752,57388.0,57387.0,0.10800205]
["bitfinex","BTCUSD",1720743288349,0.1413,57388.0,57387.0,0.10800205]
["bitfinex","BTCUSD",1720743288560,0.1413,57388.0,57387.0,0.12000205]
["bitfinex","BTCUSD",1720743288742,0.1413,57388.0,57387.0,0.13100205]
["bitfinex","BTCUSD",1720743288940,0.1413,57388.0,57387.0,0.023]
["bitfinex","BTCUSD",1720743289147,0.1413,57388.0,57387.0,0.012]
["bitfinex","BTCUSD",1720743289575,0.1413,57388.0,57387.0,0.023]
["bitfinex","BTCUSD",1720743290381,0.1413,57388.0,57387.0,0.13100205]
["bitfinex","BTCUSD",1720743291400,0.1413,57388.0,57387.0,0.012]
["bitfinex","BTCUSD",1720743291824,0.1413,57388.0,57387.0,0.011]
["bitfinex","BTCUSD",1720743292201,0.1413,57388.0,57387.0,0.022]
["bitfinex","BTCUSD",1720743292400,0.1413,57388.0,57387.0,0.011]
["bitfinex","BTCUSD",1720743292979,0.1413,57388.0,57387.0,0.023]
["bitfinex","BTCUSD",1720743293180,0.315552,57388.0,57387.0,0.023]
["bitfinex","BTCUSD",1720743293405,0.315552,57388.0,57387.0,0.011]
["bitfinex","BTCUSD",1720743293615,0.315552,57388.0,57387.0,0.023]
["bitfinex","BTCUSD",1720743293809,0.664056,57388.0,57387.0,0.023]
["bitfinex","BTCUSD",1720743294684,0.664056,57388.0,57387.0,0.012]
["bitfinex","BTCUSD",1720743295249,0.1413,57388.0,57387.0,0.012]
["bitfinex","BTCUSD",1720743295450,0.1413,57388.0,57387.0,0.023]
["bitfinex","BTCUSD",1720743295707,0.1413,57388.0,57387.0,0.13100205]
["bitfinex","BTCUSD",1720743296029,0.1413,57388.0,57386.0,0.10800205]
["bitfinex","BTCUSD",1720743296237,0.1413,57388.0,57387.0,0.004]
["bitfinex","BTCUSD",1720743296394,0.3445,57388.0,57387.0,0.003]
["bitfinex","BTCUSD",1720743296565,0.3445,57388.0,57387.0,0.11100205]
["bitfinex","BTCUSD",1720743296780,0.3445,57388.0,57387.0,0.11500205]
["bitfinex","BTCUSD",1720743297168,0.3445,57388.0,57387.0,0.003]
["bitfinex","BTCUSD",1720743297597,0.3445,57388.0,57387.0,0.01]
["bitfinex","BTCUSD",1720743297802,0.3445,57388.0,57387.0,0.11800205]
["bitfinex","BTCUSD",1720743298000,0.3445,57388.0,57387.0,0.28823075]
["bitfinex","BTCUSD",1720743298205,0.2032,57388.0,57387.0,0.28823075]
["bitfinex","BTCUSD",1720743298779,1e-08,57388.0,57387.0,0.28823075]
["bitfinex","BTCUSD",1720743298980,0.2032,57388.0,57387.0,0.27823075]
["bitfinex","BTCUSD",1720743299425,0.2032,57388.0,57387.0,0.28923075]
["bitfinex","BTCUSD",1720743300032,0.2032,57388.0,57387.0,0.29923075]
["bitfinex","BTCUSD",1720743300238,0.081,57393.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743300438,0.2069643,57394.0,57393.0,0.48223905]
["bitfinex","BTCUSD",1720743300589,0.0037643,57394.0,57393.0,1.40941575]
["bitfinex","BTCUSD",1720743300844,0.0037643,57394.0,57393.0,1.82358975]
["bitfinex","BTCUSD",1720743301052,0.06968,57397.0,57396.0,0.10800205]
["bitfinex","BTCUSD",1720743301274,0.06968,57397.0,57396.0,0.27823075]
["bitfinex","BTCUSD",1720743301275,0.04769821,57397.0,57396.0,0.27823075]
["bitfinex","BTCUSD",1720743302083,0.01369124,57407.0,57398.0,0.10800205]
["bitfinex","BTCUSD",1720743302286,0.2032,57405.0,57404.0,0.1931164]
["bitfinex","BTCUSD",1720743302531,0.2032,57405.0,57404.0,0.3633451]
["bitfinex","BTCUSD",1720743303271,0.2032,57405.0,57404.0,0.27823075]
["bitfinex","BTCUSD",1720743303474,0.2032,57405.0,57398.0,0.005]
["bitfinex","BTCUSD",1720743303675,0.18907968,57409.0,57396.0,0.014]
["bitfinex","BTCUSD",1720743303676,0.2032,57399.0,57396.0,0.014]
["bitfinex","BTCUSD",1720743304267,0.0601,57398.0,57393.0,0.10800205]
["bitfinex","BTCUSD",1720743304469,0.0601,57398.0,57392.0,0.4771]
["bitfinex","BTCUSD",1720743304470,0.08316353,57397.0,57392.0,0.4771]
["bitfinex","BTCUSD",1720743304619,0.2032,57393.0,57392.0,0.4771]
["bitfinex","BTCUSD",1720743304823,0.2032,57393.0,57387.0,0.10800205]
["bitfinex","BTCUSD",1720743305049,0.00306353,57392.0,57388.0,0.1702287]
["bitfinex","BTCUSD",1720743305424,0.00306353,57392.0,57391.0,0.10800205]
["bitfinex","BTCUSD",1720743305626,0.2032,57393.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743305830,0.2032,57393.0,57392.0,0.45247075]
["bitfinex","BTCUSD",1720743306032,0.0801,57397.0,57396.0,0.174228]
["bitfinex","BTCUSD",1720743306242,0.2032,57398.0,57396.0,0.174228]
["bitfinex","BTCUSD",1720743306243,0.2032,57398.0,57397.0,0.10800205]
["bitfinex","BTCUSD",1720743306447,0.2032,57398.0,57397.0,0.27823075]
["bitfinex","BTCUSD",1720743307267,0.2032,57403.0,57402.0,0.10800205]
["bitfinex","BTCUSD",1720743307462,0.2032,57403.0,57402.0,0.3633451]
["bitfinex","BTCUSD",1720743308239,0.2032,57403.0,57399.0,0.10800205]
["bitfinex","BTCUSD",1720743308420,0.00306353,57402.0,57399.0,0.10800205]
["bitfinex","BTCUSD",1720743308640,0.00306353,57402.0,57400.0,0.1931164]
["bitfinex","BTCUSD",1720743308796,0.00306353,57402.0,57401.0,0.10800205]
["bitfinex","BTCUSD",1720743309001,0.2032,57403.0,57401.0,0.10800205]
["bitfinex","BTCUSD",1720743309196,0.2032,57403.0,57400.0,0.1931164]
["bitfinex","BTCUSD",1720743309427,0.2032,57403.0,57399.0,0.27823075]
["bitfinex","BTCUSD",1720743309642,0.2032,57403.0,57397.0,0.01]
["bitfinex","BTCUSD",1720743309843,0.32257353,57402.0,57400.0,0.008]
["bitfinex","BTCUSD",1720743310043,0.14836353,57402.0,57400.0,0.008]
["bitfinex","BTCUSD",1720743310244,0.14836353,57402.0,57393.0,0.10800205]
["bitfinex","BTCUSD",1720743310444,0.2032,57394.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743310643,0.0782,57393.0,57390.0,0.27823075]
["bitfinex","BTCUSD",1720743311428,0.0782,57393.0,57391.0,0.10800205]
["bitfinex","BTCUSD",1720743311784,0.0782,57393.0,57391.0,0.1931164]
["bitfinex","BTCUSD",1720743311918,0.0782,57393.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743312114,0.1433,57393.0,57391.0,0.08511435]
["bitfinex","BTCUSD",1720743312363,0.00306353,57392.0,57386.0,0.58510205]
["bitfinex","BTCUSD",1720743312512,0.00306353,57392.0,57387.0,0.27823075]
["bitfinex","BTCUSD",1720743312717,0.1433,57393.0,57387.0,0.27823075]
["bitfinex","BTCUSD",1720743312718,0.2032,57388.0,57387.0,0.27823075]
["bitfinex","BTCUSD",1720743313232,0.2032,57388.0,57387.0,0.1702287]
["bitfinex","BTCUSD",1720743313546,0.00306353,57387.0,57386.0,0.12200205]
["bitfinex","BTCUSD",1720743313756,0.00306353,57387.0,57386.0,0.29223075]
["bitfinex","BTCUSD",1720743314519,0.00306353,57387.0,57386.0,0.49223075]
["bitfinex","BTCUSD",1720743314744,0.1433,57393.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743314953,0.0782,57393.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743315753,0.2032,57394.0,57393.0,0.10800205]
["bitfinex","BTCUSD",1720743316002,0.2032,57394.0,57393.0,0.27823075]
["bitfinex","BTCUSD",1720743317299,0.2032,57394.0,57393.0,0.28923075]
["bitfinex","BTCUSD",1720743317506,0.2032,57394.0,57393.0,0.30123075]
["bitfinex","BTCUSD",1720743317715,0.2032,57394.0,57393.0,0.13100205]
["bitfinex","BTCUSD",1720743317917,0.2032,57394.0,57393.0,0.023]
["bitfinex","BTCUSD",1720743318329,0.2032,57394.0,57393.0,0.13100205]
["bitfinex","BTCUSD",1720743318548,0.2032,57394.0,57393.0,0.30123075]
["bitfinex","BTCUSD",1720743320103,0.2032,57394.0,57393.0,0.36123075]
["bitfinex","BTCUSD",1720743320303,0.0632,57404.0,57403.0,0.10800205]
["bitfinex","BTCUSD",1720743320583,0.40822653,57404.0,57403.0,0.10800205]
["bitfinex","BTCUSD",1720743320745,0.39022653,57404.0,57400.0,0.10800205]
["bitfinex","BTCUSD",1720743320943,0.2032,57401.0,57400.0,0.10800205]
["bitfinex","BTCUSD",1720743321564,0.2032,57401.0,57400.0,0.27823075]
["bitfinex","BTCUSD",1720743323448,0.2032,57401.0,57400.0,0.51744675]
["bitfinex","BTCUSD",1720743323653,0.2032,57401.0,57400.0,0.86587875]
["bitfinex","BTCUSD",1720743323827,0.2032,57401.0,57400.0,0.51444675]
["bitfinex","BTCUSD",1720743323987,5.20403,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743324191,5.20403,57407.0,57406.0,0.27823075]
["bitfinex","BTCUSD",1720743324839,5.20403,57407.0,57406.0,0.45242775]
["bitfinex","BTCUSD",1720743325218,5.00083,57407.0,57406.0,1.20921775]
["bitfinex","BTCUSD",1720743325437,5.00083,57407.0,57406.0,1.62031275]
["bitfinex","BTCUSD",1720743326256,5.00083,57407.0,57406.0,1.27191775]
["bitfinex","BTCUSD",1720743326798,5.00083,57407.0,57406.0,1.49491775]
["bitfinex","BTCUSD",1720743327937,5.00083,57407.0,57406.0,1.94151275]
["bitfinex","BTCUSD",1720743328187,5.00083,57407.0,57406.0,2.04151275]
["bitfinex","BTCUSD",1720743328565,5.00083,57407.0,57406.0,2.68990775]
["bitfinex","BTCUSD",1720743328780,5.00083,57407.0,57406.0,2.78990775]
["bitfinex","BTCUSD",1720743328979,5.00083,57407.0,57406.0,2.96960518]
["bitfinex","BTCUSD",1720743329383,5.00083,57407.0,57406.0,3.04764099]
["bitfinex","BTCUSD",1720743329643,5.00083,57407.0,57406.0,3.73543615]
["bitfinex","BTCUSD",1720743329934,5.00083,57407.0,57406.0,3.65740034]
["bitfinex","BTCUSD",1720743330128,5.00083,57407.0,57406.0,3.32295991]
["bitfinex","BTCUSD",1720743330349,4.85693,57407.0,57406.0,3.36891018]
["bitfinex","BTCUSD",1720743330489,4.85693,57407.0,57406.0,3.8682444]
["bitfinex","BTCUSD",1720743330673,4.85693,57407.0,57406.0,3.81827672]
["bitfinex","BTCUSD",1720743331044,4.85693,57407.0,57406.0,3.8821988]
["bitfinex","BTCUSD",1720743331257,4.85693,57407.0,57406.0,3.45581948]
["bitfinex","BTCUSD",1720743331450,4.85693,57407.0,57406.0,3.41790018]
["bitfinex","BTCUSD",1720743331656,4.85693,57407.0,57406.0,2.69940518]
["bitfinex","BTCUSD",1720743331809,4.85693,57407.0,57406.0,3.36441518]
["bitfinex","BTCUSD",1720743332011,4.85693,57407.0,57406.0,3.21970775]
["bitfinex","BTCUSD",1720743332234,4.85693,57407.0,57406.0,3.11970775]
["bitfinex","BTCUSD",1720743332433,4.85693,57407.0,57406.0,2.51970775]
["bitfinex","BTCUSD",1720743332648,4.85693,57407.0,57406.0,3.21970775]
["bitfinex","BTCUSD",1720743333014,4.85693,57407.0,57406.0,3.20570775]
["bitfinex","BTCUSD",1720743333772,4.85693,57407.0,57406.0,3.21885634]
["bitfinex","BTCUSD",1720743334113,4.85693,57407.0,57406.0,3.23285634]
["bitfinex","BTCUSD",1720743334253,4.85693,57407.0,57406.0,3.20485634]
["bitfinex","BTCUSD",1720743334455,4.85693,57407.0,57406.0,2.82031275]
["bitfinex","BTCUSD",1720743334649,4.85693,57407.0,57406.0,3.18270775]
["bitfinex","BTCUSD",1720743334850,4.85693,57407.0,57406.0,3.20570775]
["bitfinex","BTCUSD",1720743335060,4.85693,57407.0,57406.0,3.21970775]
["bitfinex","BTCUSD",1720743335559,4.85693,57407.0,57406.0,1.74831275]
["bitfinex","BTCUSD",1720743335757,4.85693,57407.0,57406.0,2.48561275]
["bitfinex","BTCUSD",1720743336182,4.85693,57407.0,57406.0,2.47161275]
["bitfinex","BTCUSD",1720743336613,4.85693,57407.0,57406.0,1.87161275]
["bitfinex","BTCUSD",1720743336824,4.85693,57407.0,57406.0,1.97161275]
["bitfinex","BTCUSD",1720743337144,4.85693,57407.0,57406.0,1.98561275]
["bitfinex","BTCUSD",1720743337488,4.85693,57407.0,57406.0,1.97161275]
["bitfinex","BTCUSD",1720743337902,4.85693,57407.0,57406.0,1.98561275]
["bitfinex","BTCUSD",1720743338106,4.85693,57407.0,57406.0,1.97161275]
["bitfinex","BTCUSD",1720743338528,4.85693,57407.0,57406.0,1.95761275]
["bitfinex","BTCUSD",1720743338702,4.85693,57407.0,57406.0,2.45761275]
["bitfinex","BTCUSD",1720743339090,4.85693,57407.0,57406.0,1.85761275]
["bitfinex","BTCUSD",1720743339290,4.93813,57407.0,57406.0,2.00921775]
["bitfinex","BTCUSD",1720743339974,4.93813,57407.0,57406.0,2.02321775]
["bitfinex","BTCUSD",1720743340380,4.93813,57407.0,57406.0,1.93300475]
["bitfinex","BTCUSD",1720743340671,5.00403,57407.0,57402.0,0.10800205]
["bitfinex","BTCUSD",1720743340872,0.079,57406.0,57405.0,0.10800205]
["bitfinex","BTCUSD",1720743341022,0.079,57406.0,57403.0,0.1702287]
["bitfinex","BTCUSD",1720743341224,0.0777,57404.0,57402.0,0.10800205]
["bitfinex","BTCUSD",1720743341630,0.06906353,57403.0,57402.0,0.10800205]
["bitfinex","BTCUSD",1720743341854,0.14676353,57403.0,57402.0,0.10800205]
["bitfinex","BTCUSD",1720743342053,0.1437,57403.0,57402.0,0.10800205]
["bitfinex","BTCUSD",1720743342231,0.1437,57403.0,57402.0,0.27823075]
["bitfinex","BTCUSD",1720743342569,0.1437,57403.0,57402.0,0.86085875]
["bitfinex","BTCUSD",1720743342789,0.00306353,57406.0,57405.0,0.48220205]
["bitfinex","BTCUSD",1720743342952,0.00306353,57406.0,57405.0,0.47823075]
["bitfinex","BTCUSD",1720743343546,0.00306353,57406.0,57405.0,0.49223075]
["bitfinex","BTCUSD",1720743343903,4.85693,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743343904,4.87728445,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743344096,4.87728445,57407.0,57406.0,0.27823075]
["bitfinex","BTCUSD",1720743344298,4.87728445,57407.0,57406.0,0.1702287]
["bitfinex","BTCUSD",1720743344498,0.0663,57406.0,57405.0,0.014]
["bitfinex","BTCUSD",1720743344679,0.0663,57406.0,57405.0,0.13600205]
["bitfinex","BTCUSD",1720743344880,0.0663,57406.0,57405.0,0.30623075]
["bitfinex","BTCUSD",1720743345083,0.0663,57406.0,57405.0,0.45243075]
["bitfinex","BTCUSD",1720743345495,0.0663,57406.0,57405.0,0.27823075]
["bitfinex","BTCUSD",1720743345782,0.0663,57406.0,57405.0,0.2799428]
["bitfinex","BTCUSD",1720743346104,0.0663,57406.0,57405.0,0.27823075]
["bitfinex","BTCUSD",1720743346315,0.0663,57406.0,57405.0,0.86083175]
["bitfinex","BTCUSD",1720743347029,0.0663,57406.0,57405.0,0.45243075]
["bitfinex","BTCUSD",1720743347232,0.0663,57406.0,57405.0,0.27823075]
["bitfinex","BTCUSD",1720743347704,4.48950575,57407.0,57405.0,0.27823075]
["bitfinex","BTCUSD",1720743347908,4.48950575,57407.0,57406.0,0.27823075]
["bitfinex","BTCUSD",1720743350348,4.48950575,57407.0,57406.0,0.45242775]
["bitfinex","BTCUSD",1720743350571,4.48950575,57407.0,57406.0,0.27823075]
["bitfinex","BTCUSD",1720743350774,4.48950575,57407.0,57406.0,0.29223075]
["bitfinex","BTCUSD",1720743350993,4.48950575,57407.0,57406.0,0.36623075]
["bitfinex","BTCUSD",1720743351201,4.48950575,57407.0,57406.0,0.88882275]
["bitfinex","BTCUSD",1720743351606,4.48950575,57407.0,57406.0,1.22321775]
["bitfinex","BTCUSD",1720743351804,4.48950575,57407.0,57406.0,1.57161275]
["bitfinex","BTCUSD",1720743352185,4.48950575,57407.0,57406.0,1.22321775]
["bitfinex","BTCUSD",1720743352404,4.48950575,57407.0,57406.0,1.23721775]
["bitfinex","BTCUSD",1720743355421,4.48950575,57407.0,57406.0,0.68042775]
["bitfinex","BTCUSD",1720743355903,4.48950575,57407.0,57406.0,1.43721775]
["bitfinex","BTCUSD",1720743356984,4.48950575,57407.0,57406.0,0.50623075]
["bitfinex","BTCUSD",1720743357540,4.48950575,57407.0,57406.0,0.68042775]
["bitfinex","BTCUSD",1720743358813,4.48950575,57407.0,57406.0,0.30623075]
["bitfinex","BTCUSD",1720743359046,4.76790575,57407.0,57406.0,0.30623075]
["bitfinex","BTCUSD",1720743359261,4.84396053,57407.0,57406.0,0.30623075]
["bitfinex","BTCUSD",1720743359609,4.83160575,57407.0,57406.0,0.50623075]
["bitfinex","BTCUSD",1720743360031,4.83160575,57407.0,57406.0,0.30623075]
["bitfinex","BTCUSD",1720743360229,4.83160575,57407.0,57406.0,0.1982287]
["bitfinex","BTCUSD",1720743360230,4.84286298,57407.0,57406.0,0.1982287]
["bitfinex","BTCUSD",1720743360637,4.84286298,57407.0,57406.0,0.30623075]
["bitfinex","BTCUSD",1720743360839,4.83160575,57407.0,57406.0,0.30623075]
["bitfinex","BTCUSD",1720743361086,4.83160575,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743361087,4.84308276,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743361647,4.87324335,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743361900,5.74421535,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743362099,5.74421535,57407.0,57390.0,0.4771]
["bitfinex","BTCUSD",1720743362100,0.1413,57405.0,57390.0,0.4771]
["bitfinex","BTCUSD",1720743362318,0.3445,57391.0,57390.0,0.4771]
["bitfinex","BTCUSD",1720743362502,0.35597701,57391.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743362712,0.3445,57391.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743362919,0.35549623,57391.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743363749,0.35624169,57391.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743363957,0.35624169,57391.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720743364088,0.08804061,57390.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720743364287,0.01174061,57389.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743364525,0.0763,57390.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743364526,0.0763,57390.0,57388.0,0.27823075]
["bitfinex","BTCUSD",1720743364717,0.0763,57390.0,57389.0,0.1702287]
["bitfinex","BTCUSD",1720743364918,0.08743981,57390.0,57389.0,0.1702287]
["bitfinex","BTCUSD",1720743365245,0.08743981,57390.0,57389.0,0.47823075]
["bitfinex","BTCUSD",1720743365373,0.0763,57390.0,57389.0,0.47823075]
["bitfinex","BTCUSD",1720743366880,0.2032,57391.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743367141,0.2032,57391.0,57390.0,0.28129428]
["bitfinex","BTCUSD",1720743367519,0.2032,57391.0,57390.0,0.47823075]
["bitfinex","BTCUSD",1720743367862,0.0604,57395.0,57390.0,0.47823075]
["bitfinex","BTCUSD",1720743368052,0.09602333,57396.0,57395.0,0.10800205]
["bitfinex","BTCUSD",1720743368175,0.09602333,57396.0,57395.0,0.27823075]
["bitfinex","BTCUSD",1720743368604,0.10734841,57396.0,57395.0,0.27823075]
["bitfinex","BTCUSD",1720743368809,0.10734841,57396.0,57395.0,0.1702287]
["bitfinex","BTCUSD",1720743369539,0.10734841,57396.0,57395.0,0.1789287]
["bitfinex","BTCUSD",1720743369742,0.10734841,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743370147,0.09602333,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743370359,0.10687601,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743370785,0.10687601,57396.0,57395.0,0.11670205]
["bitfinex","BTCUSD",1720743371278,0.09602333,57396.0,57395.0,0.11670205]
["bitfinex","BTCUSD",1720743371483,0.09702333,57396.0,57395.0,0.11670205]
["bitfinex","BTCUSD",1720743371686,0.10787754,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743372311,0.10787754,57396.0,57395.0,0.2087]
["bitfinex","BTCUSD",1720743372516,0.10787754,57396.0,57395.0,0.31670205]
["bitfinex","BTCUSD",1720743372716,0.10887754,57396.0,57395.0,0.31670205]
["bitfinex","BTCUSD",1720743373338,0.10787754,57396.0,57395.0,0.31670205]
["bitfinex","BTCUSD",1720743373669,0.10687672,57396.0,57395.0,0.2137]
["bitfinex","BTCUSD",1720743373872,0.10687672,57396.0,57395.0,0.0137]
["bitfinex","BTCUSD",1720743374009,0.09602333,57396.0,57395.0,0.0107]
["bitfinex","BTCUSD",1720743374237,0.10687637,57396.0,57395.0,0.0107]
["bitfinex","BTCUSD",1720743374628,0.10687637,57396.0,57395.0,0.0147]
["bitfinex","BTCUSD",1720743374629,0.69516037,57396.0,57395.0,0.0147]
["bitfinex","BTCUSD",1720743374839,0.69516037,57396.0,57395.0,0.0217]
["bitfinex","BTCUSD",1720743374840,0.20372721,57396.0,57395.0,0.0217]
["bitfinex","BTCUSD",1720743375015,0.17347637,57396.0,57395.0,0.0217]
["bitfinex","BTCUSD",1720743375605,0.202728,57396.0,57395.0,0.0147]
["bitfinex","BTCUSD",1720743376294,0.201728,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743376507,0.201728,57396.0,57395.0,0.0097]
["bitfinex","BTCUSD",1720743376655,0.20172651,57396.0,57395.0,0.0097]
["bitfinex","BTCUSD",1720743376871,0.37595384,57396.0,57395.0,0.0097]
["bitfinex","BTCUSD",1720743377080,0.37595384,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743377229,0.37695384,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743377445,0.69515821,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743378062,1.04361421,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743378265,1.07287061,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743378678,1.07387061,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743378873,0.37695861,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743379307,0.17247421,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743379669,0.17347421,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743380076,0.16162333,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743380207,0.17247107,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743380419,0.09802333,57396.0,57395.0,0.11670205]
["bitfinex","BTCUSD",1720743380621,0.01522333,57396.0,57395.0,0.28693075]
["bitfinex","BTCUSD",1720743380834,0.001,57396.0,57395.0,0.28693075]
["bitfinex","BTCUSD",1720743381039,0.2032,57398.0,57397.0,0.10800205]
["bitfinex","BTCUSD",1720743381270,0.3476,57398.0,57396.0,0.00306353]
["bitfinex","BTCUSD",1720743381509,0.01084888,57397.0,57396.0,0.00306353]
["bitfinex","BTCUSD",1720743381712,0.01084888,57397.0,57395.0,0.0097]
["bitfinex","BTCUSD",1720743381924,0.001,57396.0,57395.0,0.0167]
["bitfinex","BTCUSD",1720743382130,0.01184888,57396.0,57395.0,0.0167]
["bitfinex","BTCUSD",1720743382327,0.26257688,57396.0,57395.0,0.0167]
["bitfinex","BTCUSD",1720743382572,0.15384888,57396.0,57395.0,0.0167]
["bitfinex","BTCUSD",1720743382918,0.15284888,57396.0,57395.0,0.0097]
["bitfinex","BTCUSD",1720743383305,0.142,57396.0,57395.0,0.0097]
["bitfinex","BTCUSD",1720743383513,0.15284985,57396.0,57395.0,0.0097]
["bitfinex","BTCUSD",1720743383769,0.664684,57396.0,57395.0,0.0087]
["bitfinex","BTCUSD",1720743383964,1.02498922,57396.0,57395.0,0.0147]
["bitfinex","BTCUSD",1720743384371,1.05524512,57396.0,57395.0,0.0147]
["bitfinex","BTCUSD",1720743385270,1.05624512,57396.0,57395.0,0.0217]
["bitfinex","BTCUSD",1720743385614,1.15624512,57396.0,57395.0,0.0217]
["bitfinex","BTCUSD",1720743386438,1.15624892,57396.0,57395.0,0.0217]
["bitfinex","BTCUSD",1720743386639,1.15624892,57396.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720743386640,0.348494,57390.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720743386974,0.49156492,57396.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720743386975,0.2032,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720743387302,0.21405302,57387.0,57386.0,0.10891505]
["bitfinex","BTCUSD",1720743388623,0.01085302,57387.0,57386.0,0.45940175]
["bitfinex","BTCUSD",1720743388836,0.001,57390.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743389038,0.001,57390.0,57389.0,0.27823075]
["bitfinex","BTCUSD",1720743389486,0.01185469,57390.0,57389.0,0.1702287]
["bitfinex","BTCUSD",1720743389895,0.01185419,57390.0,57389.0,0.1702287]
["bitfinex","BTCUSD",1720743390119,0.01085419,57390.0,57389.0,0.1702287]
["bitfinex","BTCUSD",1720743390546,0.01085419,57390.0,57386.0,0.12191505]
["bitfinex","BTCUSD",1720743390547,0.001,57387.0,57386.0,0.019913]
["bitfinex","BTCUSD",1720743390757,0.2042,57387.0,57386.0,0.019913]
["bitfinex","BTCUSD",1720743390958,0.21505419,57387.0,57386.0,0.019913]
["bitfinex","BTCUSD",1720743391136,0.21405419,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720743391404,0.18905419,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720743392044,0.19005419,57387.0,57386.0,0.005913]
["bitfinex","BTCUSD",1720743392670,0.01185419,57387.0,57386.0,0.005913]
["bitfinex","BTCUSD",1720743392987,0.001,57387.0,57386.0,0.11697858]
["bitfinex","BTCUSD",1720743393186,0.001,57387.0,57386.0,0.00897653]
["bitfinex","BTCUSD",1720743393388,0.001,57387.0,57386.0,0.11697858]
["bitfinex","BTCUSD",1720743393588,0.002,57387.0,57386.0,0.11791505]
["bitfinex","BTCUSD",1720743393838,0.01286076,57387.0,57386.0,0.11791505]
["bitfinex","BTCUSD",1720743394007,0.01286076,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743394414,0.01286076,57387.0,57386.0,0.01297653]
["bitfinex","BTCUSD",1720743394697,0.04317938,57387.0,57386.0,0.12097858]
["bitfinex","BTCUSD",1720743394865,0.04317938,57387.0,57386.0,0.11791505]
["bitfinex","BTCUSD",1720743395424,0.04317938,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743395830,0.12157938,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743396468,0.1215802,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743399073,0.1848802,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743399270,0.23546453,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743399980,0.23538048,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743400195,0.40963548,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743400395,0.46176188,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743401149,0.40963548,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743401349,0.46177716,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743401751,0.28752216,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743402247,0.40963548,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743402666,0.23538048,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743402893,0.28753822,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743403092,0.17401862,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743403428,0.23543298,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743403593,0.23567629,57387.0,57386.0,0.009913]
["bitfinex","BTCUSD",1720743404014,0.28785435,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743404266,0.31394434,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743404392,0.2370793,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743404595,0.2877314,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743404802,0.17223286,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743405007,0.12158076,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743405206,0.17377967,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743405496,0.12158076,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743405720,0.17380337,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743405937,0.12158076,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743406355,0.11071862,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743406607,0.12158039,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743406814,0.05222186,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743407014,0.05222132,57387.0,57386.0,0.11291505]
["bitfinex","BTCUSD",1720743407129,0.05222132,57387.0,57386.0,0.004913]
["bitfinex","BTCUSD",1720743407730,0.19525888,57391.0,57387.0,0.10800205]
["bitfinex","BTCUSD",1720743407933,0.02728094,57390.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743408139,0.01304159,57392.0,57391.0,0.10800205]
["bitfinex","BTCUSD",1720743408346,0.02727716,57392.0,57391.0,0.10800205]
["bitfinex","BTCUSD",1720743408542,0.02727716,57392.0,57389.0,0.17329223]
["bitfinex","BTCUSD",1720743408838,0.02727716,57392.0,57389.0,0.00306353]
["bitfinex","BTCUSD",1720743408839,0.0522305,57391.0,57389.0,0.00306353]
["bitfinex","BTCUSD",1720743409008,0.09207716,57390.0,57387.0,0.00306353]
["bitfinex","BTCUSD",1720743409233,0.02727716,57389.0,57387.0,0.00306353]
["bitfinex","BTCUSD",1720743409432,0.02727716,57389.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743409433,0.07950748,57389.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743409571,0.02727716,57389.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743409776,0.02727716,57389.0,57387.0,0.004]
["bitfinex","BTCUSD",1720743409777,0.07950747,57389.0,57387.0,0.004]
["bitfinex","BTCUSD",1720743409968,0.07950747,57388.0,57387.0,0.004]
["bitfinex","BTCUSD",1720743410257,0.02727716,57388.0,57387.0,0.004]
["bitfinex","BTCUSD",1720743410411,0.02727716,57389.0,57387.0,0.004]
["bitfinex","BTCUSD",1720743410613,0.02727716,57388.0,57387.0,0.004]
["bitfinex","BTCUSD",1720743410818,0.02727716,57388.0,57387.0,0.1971164]
["bitfinex","BTCUSD",1720743411134,0.1413,57395.0,57389.0,0.00306353]
["bitfinex","BTCUSD",1720743411135,0.05223076,57390.0,57389.0,0.00306353]
["bitfinex","BTCUSD",1720743411336,0.07950941,57390.0,57389.0,0.00306353]
["bitfinex","BTCUSD",1720743411535,0.02727865,57390.0,57389.0,0.00306353]
["bitfinex","BTCUSD",1720743411755,0.02727865,57390.0,57387.0,0.008]
["bitfinex","BTCUSD",1720743411973,0.05223007,57388.0,57387.0,0.004]
["bitfinex","BTCUSD",1720743412139,0.07950872,57388.0,57387.0,0.004]
["bitfinex","BTCUSD",1720743412342,0.02727865,57388.0,57387.0,0.01]
["bitfinex","BTCUSD",1720743412759,0.001,57390.0,57387.0,0.01]
["bitfinex","BTCUSD",1720743412760,0.02727865,57389.0,57387.0,0.01]
["bitfinex","BTCUSD",1720743413118,0.07951,57389.0,57387.0,0.006]
["bitfinex","BTCUSD",1720743413431,0.02727865,57388.0,57387.0,0.006]
["bitfinex","BTCUSD",1720743413612,0.001,57390.0,57385.0,0.10800205]
["bitfinex","BTCUSD",1720743413613,0.02727865,57389.0,57385.0,0.10800205]
["bitfinex","BTCUSD",1720743413830,0.18012911,57391.0,57385.0,0.27823075]
["bitfinex","BTCUSD",1720743413831,0.05223725,57386.0,57385.0,0.27823075]
["bitfinex","BTCUSD",1720743414022,0.0795159,57386.0,57385.0,0.10800205]
["bitfinex","BTCUSD",1720743414436,0.02727865,57386.0,57385.0,0.10800205]
["bitfinex","BTCUSD",1720743414647,0.07952055,57386.0,57384.0,0.10800205]
["bitfinex","BTCUSD",1720743414856,0.07952055,57386.0,57385.0,0.1961164]
["bitfinex","BTCUSD",1720743414857,0.0522419,57386.0,57385.0,0.1961164]
["bitfinex","BTCUSD",1720743415044,0.07952265,57386.0,57385.0,0.1961164]
["bitfinex","BTCUSD",1720743415197,0.02728075,57386.0,57385.0,0.1961164]
["bitfinex","BTCUSD",1720743415612,0.10548294,57389.0,57385.0,0.1961164]
["bitfinex","BTCUSD",1720743415613,0.02728075,57387.0,57385.0,0.1961164]
["bitfinex","BTCUSD",1720743415933,0.08052484,57386.0,57385.0,0.003]
["bitfinex","BTCUSD",1720743416136,0.02828075,57386.0,57385.0,0.003]
["bitfinex","BTCUSD",1720743416436,0.17298075,57386.0,57380.0,0.56221435]
["bitfinex","BTCUSD",1720743416637,0.05224964,57382.0,57381.0,0.10800205]
["bitfinex","BTCUSD",1720743416842,0.0878934,57385.0,57381.0,0.10800205]
["bitfinex","BTCUSD",1720743417054,0.0522494,57382.0,57381.0,0.10800205]
["bitfinex","BTCUSD",1720743417232,0.0522494,57383.0,57382.0,0.10800205]
["bitfinex","BTCUSD",1720743417412,0.09039261,57383.0,57382.0,0.10800205]
["bitfinex","BTCUSD",1720743417814,0.09039261,57383.0,57380.0,0.56221435]
["bitfinex","BTCUSD",1720743417815,0.001,57382.0,57381.0,0.11100205]
["bitfinex","BTCUSD",1720743418177,0.03814321,57382.0,57381.0,0.10800205]
["bitfinex","BTCUSD",1720743418547,0.03814321,57382.0,57381.0,0.47823075]
["bitfinex","BTCUSD",1720743418930,0.03814321,57382.0,57381.0,0.54143075]
["bitfinex","BTCUSD",1720743419130,0.01086166,57382.0,57381.0,0.54143075]
["bitfinex","BTCUSD",1720743419342,0.0522494,57384.0,57383.0,0.10800205]
["bitfinex","BTCUSD",1720743419518,0.02728058,57384.0,57383.0,0.27823075]
["bitfinex","BTCUSD",1720743419721,0.03814166,57384.0,57383.0,0.27823075]
["bitfinex","BTCUSD",1720743420153,0.01086108,57384.0,57383.0,0.27823075]
["bitfinex","BTCUSD",1720743420377,0.05225994,57388.0,57386.0,0.10800205]
["bitfinex","BTCUSD",1720743420591,0.07838992,57389.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743420863,0.11652967,57389.0,57388.0,0.65248275]
["bitfinex","BTCUSD",1720743421061,0.03813975,57389.0,57388.0,0.62223075]
["bitfinex","BTCUSD",1720743421349,0.0108607,57389.0,57388.0,1.55655428]
["bitfinex","BTCUSD",1720743421554,0.05226229,57400.0,57399.0,0.34222105]
["bitfinex","BTCUSD",1720743421779,0.51068611,57406.0,57405.0,0.10800205]
["bitfinex","BTCUSD",1720743421981,0.01085629,57406.0,57405.0,0.27823075]
["bitfinex","BTCUSD",1720743422189,4.48950575,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743422396,4.50036181,57407.0,57406.0,0.27823075]
["bitfinex","BTCUSD",1720743423018,4.50036181,57407.0,57406.0,1.29191775]
["bitfinex","BTCUSD",1720743423019,4.48950575,57407.0,57406.0,1.29191775]
["bitfinex","BTCUSD",1720743423220,4.48950575,57407.0,57406.0,1.70031275]
["bitfinex","BTCUSD",1720743423839,4.49150575,57407.0,57406.0,1.72231275]
["bitfinex","BTCUSD",1720743424043,4.49150575,57407.0,57406.0,1.37391775]
["bitfinex","BTCUSD",1720743424247,4.48950575,57407.0,57406.0,0.27823075]
["bitfinex","BTCUSD",1720743424680,4.49050575,57407.0,57406.0,0.29223075]
["bitfinex","BTCUSD",1720743425067,4.49050575,57407.0,57406.0,0.52642775]
["bitfinex","BTCUSD",1720743425268,4.49050575,57407.0,57406.0,0.87482275]
["bitfinex","BTCUSD",1720743425671,4.49050575,57407.0,57406.0,0.29223075]
["bitfinex","BTCUSD",1720743425885,4.50020575,57407.0,57406.0,0.30623075]
["bitfinex","BTCUSD",1720743426307,4.49920575,57407.0,57406.0,0.29223075]
["bitfinex","BTCUSD",1720743426589,4.49820575,57407.0,57406.0,0.65242775]
["bitfinex","BTCUSD",1720743426807,4.50020575,57407.0,57406.0,0.68042775]
["bitfinex","BTCUSD",1720743426998,4.49920575,57407.0,57406.0,1.36321775]
["bitfinex","BTCUSD",1720743427211,4.49920575,57407.0,57406.0,1.42321775]
["bitfinex","BTCUSD",1720743427356,4.50020575,57407.0,57406.0,1.43721775]
["bitfinex","BTCUSD",1720743427570,4.64220575,57407.0,57406.0,0.13600205]
["bitfinex","BTCUSD",1720743428688,4.64220575,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743429093,4.64220575,57407.0,57406.0,0.13600205]
["bitfinex","BTCUSD",1720743429314,4.38601163,57407.0,57406.0,0.13600205]
["bitfinex","BTCUSD",1720743430123,4.37731163,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743431308,4.37731163,57407.0,57406.0,0.13600205]
["bitfinex","BTCUSD",1720743432274,4.37731163,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743432991,4.38816902,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743433529,4.38716902,57407.0,57406.0,0.12200205]
["bitfinex","BTCUSD",1720743434210,4.38816902,57407.0,57406.0,0.025]
["bitfinex","BTCUSD",1720743434393,4.38716902,57407.0,57406.0,0.011]
["bitfinex","BTCUSD",1720743434770,4.38816902,57407.0,57406.0,0.023]
["bitfinex","BTCUSD",1720743434983,4.17584828,57407.0,57406.0,0.023]
["bitfinex","BTCUSD",1720743435351,5.04682028,57407.0,57406.0,0.023]
["bitfinex","BTCUSD",1720743435570,5.04682028,57407.0,57406.0,0.012]
["bitfinex","BTCUSD",1720743435571,5.14582028,57407.0,57406.0,0.012]
["bitfinex","BTCUSD",1720743436001,5.14682028,57407.0,57406.0,0.023]
["bitfinex","BTCUSD",1720743436427,5.17409532,57407.0,57406.0,0.023]
["bitfinex","BTCUSD",1720743436630,5.17309532,57407.0,57406.0,0.012]
["bitfinex","BTCUSD",1720743436834,5.14582028,57407.0,57406.0,0.012]
["bitfinex","BTCUSD",1720743436986,4.80343128,57407.0,57406.0,0.001]
["bitfinex","BTCUSD",1720743437916,0.174204,57404.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720743438119,0.2032,57397.0,57396.0,0.1931164]
["bitfinex","BTCUSD",1720743440561,0.2042,57397.0,57396.0,0.2041164]
["bitfinex","BTCUSD",1720743440699,0.2042,57397.0,57396.0,0.2161164]
["bitfinex","BTCUSD",1720743440700,0.2052,57397.0,57396.0,0.2161164]
["bitfinex","BTCUSD",1720743440912,0.2042,57397.0,57396.0,0.2041164]
["bitfinex","BTCUSD",1720743441110,0.2032,57397.0,57396.0,0.1931164]
["bitfinex","BTCUSD",1720743441318,0.2042,57397.0,57396.0,0.2071164]
["bitfinex","BTCUSD",1720743441524,0.2042,57397.0,57396.0,0.2211164]
["bitfinex","BTCUSD",1720743441525,0.2052,57397.0,57396.0,0.2211164]
["bitfinex","BTCUSD",1720743441756,0.2052,57397.0,57396.0,0.028]
["bitfinex","BTCUSD",1720743441955,0.36085887,57397.0,57396.0,0.028]
["bitfinex","BTCUSD",1720743442206,0.88353387,57397.0,57396.0,0.028]
["bitfinex","BTCUSD",1720743442409,1.23198387,57397.0,57396.0,0.028]
["bitfinex","BTCUSD",1720743442649,0.31605887,57397.0,57384.0,0.4771]
["bitfinex","BTCUSD",1720743442854,0.2032,57385.0,57384.0,0.4771]
["bitfinex","BTCUSD",1720743443045,0.2032,57385.0,57373.0,0.51068611]
["bitfinex","BTCUSD",1720743443046,0.35585887,57385.0,57376.0,0.10800205]
["bitfinex","BTCUSD",1720743443306,0.01085887,57384.0,57380.0,0.10800205]
["bitfinex","BTCUSD",1720743443447,0.01085887,57384.0,57382.0,0.10800205]
["bitfinex","BTCUSD",1720743443652,0.2032,57383.0,57382.0,0.10800205]
["bitfinex","BTCUSD",1720743443885,0.2032,57383.0,57380.0,0.2]
["bitfinex","BTCUSD",1720743443886,0.2032,57383.0,57381.0,0.10800205]
["bitfinex","BTCUSD",1720743445336,0.2042,57383.0,57382.0,0.27823075]
["bitfinex","BTCUSD",1720743446937,0.2052,57383.0,57382.0,0.27823075]
["bitfinex","BTCUSD",1720743447133,0.2042,57383.0,57382.0,0.27823075]
["bitfinex","BTCUSD",1720743447538,0.2032,57383.0,57382.0,0.27823075]
["bitfinex","BTCUSD",1720743447742,0.2042,57383.0,57382.0,0.28223075]
["bitfinex","BTCUSD",1720743447922,0.2052,57383.0,57382.0,0.28223075]
["bitfinex","BTCUSD",1720743449111,0.21606161,57383.0,57382.0,0.28223075]
["bitfinex","BTCUSD",1720743449538,0.21606136,57383.0,57382.0,0.28223075]
["bitfinex","BTCUSD",1720743449927,0.2052,57383.0,57382.0,0.28223075]
["bitfinex","BTCUSD",1720743450570,0.2052,57383.0,57382.0,0.60280075]
["bitfinex","BTCUSD",1720743450801,0.002,57383.0,57382.0,1.01134175]
["bitfinex","BTCUSD",1720743451014,0.002,57383.0,57382.0,0.95134175]
["bitfinex","BTCUSD",1720743451440,0.002,57383.0,57382.0,0.95440528]
["bitfinex","BTCUSD",1720743451655,0.002,57383.0,57382.0,1.36294628]
["bitfinex","BTCUSD",1720743451903,0.002,57383.0,57382.0,1.35988275]
["bitfinex","BTCUSD",1720743452137,0.002,57383.0,57382.0,1.01134175]
["bitfinex","BTCUSD",1720743452542,0.002,57383.0,57382.0,0.95134175]
["bitfinex","BTCUSD",1720743452755,0.002,57383.0,57382.0,1.01134175]
["bitfinex","BTCUSD",1720743452929,0.002,57383.0,57382.0,0.60280075]
["bitfinex","BTCUSD",1720743453195,0.002,57383.0,57382.0,1.01134175]
["bitfinex","BTCUSD",1720743453794,0.002,57383.0,57382.0,0.95134175]
["bitfinex","BTCUSD",1720743453975,0.2042,57383.0,57382.0,0.27823075]
["bitfinex","BTCUSD",1720743454200,0.2032,57383.0,57382.0,0.47823075]
["bitfinex","BTCUSD",1720743454402,0.2032,57383.0,57382.0,0.53823075]
["bitfinex","BTCUSD",1720743454615,0.2042,57383.0,57382.0,0.49023075]
["bitfinex","BTCUSD",1720743454842,0.2042,57383.0,57382.0,0.30423075]
["bitfinex","BTCUSD",1720743454843,0.2052,57383.0,57382.0,0.30423075]
["bitfinex","BTCUSD",1720743455042,0.2052,57383.0,57382.0,0.13400205]
["bitfinex","BTCUSD",1720743455158,0.35456138,57383.0,57382.0,0.13400205]
["bitfinex","BTCUSD",1720743455380,0.35456138,57383.0,57382.0,0.026]
["bitfinex","BTCUSD",1720743455578,0.07267514,57383.0,57382.0,0.026]
["bitfinex","BTCUSD",1720743455837,0.27587514,57383.0,57382.0,0.026]
["bitfinex","BTCUSD",1720743457108,0.45014214,57383.0,57382.0,0.026]
["bitfinex","BTCUSD",1720743457319,0.27587514,57383.0,57382.0,0.026]
["bitfinex","BTCUSD",1720743458045,0.27587514,57383.0,57382.0,0.012]
["bitfinex","BTCUSD",1720743458371,0.27587514,57383.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743458567,0.2032,57383.0,57382.0,0.1971164]
["bitfinex","BTCUSD",1720743458790,0.2032,57383.0,57382.0,0.09411435]
["bitfinex","BTCUSD",1720743458909,0.2032,57383.0,57382.0,0.2021164]
["bitfinex","BTCUSD",1720743459109,0.2032,57383.0,57382.0,0.09011435]
["bitfinex","BTCUSD",1720743459314,0.2032,57383.0,57382.0,0.005]
["bitfinex","BTCUSD",1720743459973,0.2032,57383.0,57382.0,0.009]
["bitfinex","BTCUSD",1720743462160,0.2032,57383.0,57382.0,0.11700205]
["bitfinex","BTCUSD",1720743462569,0.2032,57383.0,57382.0,0.009]
["bitfinex","BTCUSD",1720743466547,0.35696268,57383.0,57382.0,0.009]
["bitfinex","BTCUSD",1720743466976,0.35696268,57383.0,57365.0,0.06]
["bitfinex","BTCUSD",1720743466977,0.174299,57373.0,57366.0,0.00306353]
["bitfinex","BTCUSD",1720743467180,0.01086268,57372.0,57369.0,0.51068611]
["bitfinex","BTCUSD",1720743467384,0.2032,57367.0,57364.0,0.27823075]
["bitfinex","BTCUSD",1720743467594,0.20030758,57367.0,57364.0,0.27823075]
["bitfinex","BTCUSD",1720743468726,0.20030758,57367.0,57366.0,0.005]
["bitfinex","BTCUSD",1720743468923,0.20030758,57367.0,57366.0,0.11300205]
["bitfinex","BTCUSD",1720743469133,0.2032,57372.0,57367.0,0.316214]
["bitfinex","BTCUSD",1720743469307,0.2032,57372.0,57371.0,0.10800205]
["bitfinex","BTCUSD",1720743469513,0.2062,57372.0,57371.0,0.27823075]
["bitfinex","BTCUSD",1720743469699,0.2032,57372.0,57371.0,0.27823075]
["bitfinex","BTCUSD",1720743470835,0.2032,57372.0,57367.0,0.17440205]
["bitfinex","BTCUSD",1720743471073,0.2032,57372.0,57368.0,0.10800205]
["bitfinex","BTCUSD",1720743471274,0.2032,57372.0,57367.0,0.34463075]
["bitfinex","BTCUSD",1720743471956,0.2042,57372.0,57371.0,0.006]
["bitfinex","BTCUSD",1720743472442,0.2052,57372.0,57371.0,0.013]
["bitfinex","BTCUSD",1720743472667,0.0751,57371.0,57367.0,0.1702287]
["bitfinex","BTCUSD",1720743472882,0.0649,57370.0,57367.0,0.006]
["bitfinex","BTCUSD",1720743473091,0.0649,57370.0,57367.0,0.013]
["bitfinex","BTCUSD",1720743473291,0.0649,57370.0,57364.0,0.1931164]
["bitfinex","BTCUSD",1720743473431,0.2032,57366.0,57365.0,0.1702287]
["bitfinex","BTCUSD",1720743474374,0.2032,57366.0,57364.0,0.1931164]
["bitfinex","BTCUSD",1720743474582,0.2032,57366.0,57364.0,0.3633451]
["bitfinex","BTCUSD",1720743474942,0.2032,57366.0,57359.0,0.6771]
["bitfinex","BTCUSD",1720743475144,0.0649,57370.0,57357.0,0.169]
["bitfinex","BTCUSD",1720743475145,0.377535,57361.0,57357.0,0.169]
["bitfinex","BTCUSD",1720743475518,0.2788,57361.0,57357.0,0.169]
["bitfinex","BTCUSD",1720743475712,0.2788,57361.0,57354.0,0.17080205]
["bitfinex","BTCUSD",1720743475918,0.2032,57356.0,57355.0,0.1702287]
["bitfinex","BTCUSD",1720743476075,0.2032,57356.0,57353.0,0.10800205]
["bitfinex","BTCUSD",1720743476291,0.174356,57354.0,57348.0,0.59421005]
["bitfinex","BTCUSD",1720743476510,0.174356,57354.0,57349.0,0.1702287]
["bitfinex","BTCUSD",1720743476511,0.2032,57350.0,57349.0,0.1702287]
["bitfinex","BTCUSD",1720743477032,0.2032,57350.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743478875,0.13674357,57356.0,57348.0,0.014108]
["bitfinex","BTCUSD",1720743479082,0.2032,57349.0,57348.0,0.014108]
["bitfinex","BTCUSD",1720743479399,0.2032,57349.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743479731,0.2032,57349.0,57348.0,0.014108]
["bitfinex","BTCUSD",1720743479943,0.2032,57349.0,57348.0,0.013108]
["bitfinex","BTCUSD",1720743480357,0.2042,57349.0,57348.0,0.018108]
["bitfinex","BTCUSD",1720743480706,0.2042,57349.0,57348.0,0.014108]
["bitfinex","BTCUSD",1720743481304,0.001,57349.0,57348.0,0.18791005]
["bitfinex","BTCUSD",1720743481966,0.001,57349.0,57348.0,0.35813875]
["bitfinex","BTCUSD",1720743482170,0.2032,57355.0,57348.0,0.35313875]
["bitfinex","BTCUSD",1720743482370,0.2032,57355.0,57354.0,0.10800205]
["bitfinex","BTCUSD",1720743482550,0.2032,57355.0,57353.0,0.1931164]
["bitfinex","BTCUSD",1720743482991,0.21587366,57360.0,57358.0,0.10800205]
["bitfinex","BTCUSD",1720743483196,0.21587366,57360.0,57354.0,0.17329223]
["bitfinex","BTCUSD",1720743483400,0.2032,57355.0,57354.0,0.00306353]
["bitfinex","BTCUSD",1720743483604,0.2032,57355.0,57349.0,0.00306353]
["bitfinex","BTCUSD",1720743483813,0.2032,57355.0,57350.0,0.08511435]
["bitfinex","BTCUSD",1720743484518,0.2032,57355.0,57351.0,0.00306353]
["bitfinex","BTCUSD",1720743484927,0.377555,57355.0,57351.0,0.00306353]
["bitfinex","BTCUSD",1720743485132,0.377555,57355.0,57349.0,0.00306353]
["bitfinex","BTCUSD",1720743485333,0.348701,57356.0,57349.0,0.00306353]
["bitfinex","BTCUSD",1720743485334,0.526867,57350.0,57349.0,0.00306353]
["bitfinex","BTCUSD",1720743485547,0.526867,57350.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743485924,0.3525,57350.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743486100,0.138807,57350.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743486864,0.661909,57350.0,57349.0,0.005]
["bitfinex","BTCUSD",1720743487061,1.010644,57350.0,57349.0,0.005]
["bitfinex","BTCUSD",1720743487270,0.871852,57349.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743487530,0.314176,57350.0,57348.0,0.016108]
["bitfinex","BTCUSD",1720743487739,0.314176,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720743487740,0.140807,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720743488311,0.448688,57358.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720743488516,0.2032,57351.0,57350.0,0.00306353]
["bitfinex","BTCUSD",1720743489545,0.2032,57351.0,57349.0,0.08811435]
["bitfinex","BTCUSD",1720743489744,0.2032,57351.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743489949,0.2032,57351.0,57348.0,0.013108]
["bitfinex","BTCUSD",1720743490198,0.2032,57351.0,57349.0,0.00306353]
["bitfinex","BTCUSD",1720743490391,0.2032,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1720743490583,0.869793,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1720743490774,0.523111,57349.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743490973,0.871852,57349.0,57348.0,0.011108]
["bitfinex","BTCUSD",1720743491539,0.88272128,57349.0,57348.0,0.011108]
["bitfinex","BTCUSD",1720743492327,0.88272133,57349.0,57348.0,0.011108]
["bitfinex","BTCUSD",1720743492581,0.88272133,57349.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743492886,0.53398033,57349.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743493086,0.88272133,57349.0,57348.0,0.009108]
["bitfinex","BTCUSD",1720743493308,0.8827213,57349.0,57348.0,0.013108]
["bitfinex","BTCUSD",1720743493667,0.871852,57349.0,57348.0,0.018108]
["bitfinex","BTCUSD",1720743494310,0.88272125,57349.0,57348.0,0.018108]
["bitfinex","BTCUSD",1720743494516,1.67126225,57349.0,57348.0,0.018108]
["bitfinex","BTCUSD",1720743494799,1.62166153,57349.0,57348.0,0.018108]
["bitfinex","BTCUSD",1720743494984,1.24552125,57349.0,57348.0,0.018108]
["bitfinex","BTCUSD",1720743496121,1.24552125,57349.0,57348.0,0.013108]
["bitfinex","BTCUSD",1720743496340,1.24552125,57349.0,57348.0,0.015108]
["bitfinex","BTCUSD",1720743496539,1.234652,57349.0,57348.0,0.011108]
["bitfinex","BTCUSD",1720743496743,1.234652,57349.0,57348.0,0.012108]
["bitfinex","BTCUSD",1720743496744,1.14552206,57349.0,57348.0,0.012108]
["bitfinex","BTCUSD",1720743496953,1.134652,57349.0,57348.0,0.012108]
["bitfinex","BTCUSD",1720743497156,1.14552201,57349.0,57348.0,0.012108]
["bitfinex","BTCUSD",1720743498520,0.11087001,57349.0,57348.0,0.012108]
["bitfinex","BTCUSD",1720743498726,0.01087001,57349.0,57348.0,0.10028588]
["bitfinex","BTCUSD",1720743498932,0.21581342,57351.0,57350.0,0.10800205]
["bitfinex","BTCUSD",1720743499310,0.21581342,57351.0,57348.0,0.09722235]
["bitfinex","BTCUSD",1720743499311,0.2032,57358.0,57353.0,0.10800205]
["bitfinex","BTCUSD",1720743499539,0.2,57371.0,57351.0,0.00306353]
["bitfinex","BTCUSD",1720743499540,0.2032,57363.0,57361.0,0.10800205]
["bitfinex","BTCUSD",1720743499752,0.2,57377.0,57361.0,0.10800205]
["bitfinex","BTCUSD",1720743499753,0.2032,57376.0,57368.0,0.10800205]
["bitfinex","BTCUSD",1720743499965,0.2032,57376.0,57373.0,0.15041435]
["bitfinex","BTCUSD",1720743499966,0.01086404,57375.0,57373.0,0.15041435]
["bitfinex","BTCUSD",1720743500177,0.01086404,57375.0,57367.0,0.0653]
["bitfinex","BTCUSD",1720743500384,0.2032,57376.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720743500598,0.2032,57376.0,57370.0,0.10800205]
["bitfinex","BTCUSD",1720743501247,0.2042,57376.0,57370.0,0.10800205]
["bitfinex","BTCUSD",1720743501663,0.2042,57376.0,57368.0,0.10800205]
["bitfinex","BTCUSD",1720743502111,0.01086358,57375.0,57368.0,0.10800205]
["bitfinex","BTCUSD",1720743502328,0.01086358,57375.0,57370.0,0.005]
["bitfinex","BTCUSD",1720743502553,0.11086358,57375.0,57370.0,0.005]
["bitfinex","BTCUSD",1720743502759,0.01086358,57374.0,57370.0,0.005]
["bitfinex","BTCUSD",1720743502977,0.174299,57373.0,57370.0,0.005]
["bitfinex","BTCUSD",1720743503192,0.1,57375.0,57370.0,0.005]
["bitfinex","BTCUSD",1720743503415,0.01086365,57374.0,57370.0,0.005]
["bitfinex","BTCUSD",1720743503621,0.1,57375.0,57370.0,0.006]
["bitfinex","BTCUSD",1720743503886,0.1,57375.0,57372.0,0.04800205]
["bitfinex","BTCUSD",1720743504074,0.348522,57386.0,57370.0,0.061]
["bitfinex","BTCUSD",1720743504075,0.20403,57383.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743504279,0.21677018,57383.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743504482,0.21677018,57383.0,57377.0,0.10800205]
["bitfinex","BTCUSD",1720743504694,0.21677018,57383.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743504900,0.21677018,57383.0,57373.0,0.2456287]
["bitfinex","BTCUSD",1720743504901,0.20403,57383.0,57382.0,0.10800205]
["bitfinex","BTCUSD",1720743505104,0.00083,57383.0,57382.0,0.16930205]
["bitfinex","BTCUSD",1720743505513,0.00083,57383.0,57382.0,0.0613]
["bitfinex","BTCUSD",1720743505865,0.00083,57383.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743506087,0.2032,57382.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743507066,0.2032,57382.0,57379.0,0.10800205]
["bitfinex","BTCUSD",1720743507742,0.2032,57382.0,57378.0,0.01]
["bitfinex","BTCUSD",1720743507743,0.2042,57382.0,57378.0,0.01]
["bitfinex","BTCUSD",1720743508097,0.2052,57382.0,57378.0,0.021]
["bitfinex","BTCUSD",1720743508712,0.2042,57382.0,57378.0,0.01]
["bitfinex","BTCUSD",1720743509137,0.2042,57382.0,57378.0,0.12300205]
["bitfinex","BTCUSD",1720743509545,0.2032,57382.0,57378.0,0.11300205]
["bitfinex","BTCUSD",1720743509955,0.2032,57382.0,57379.0,0.10800205]
["bitfinex","BTCUSD",1720743510380,0.2042,57382.0,57381.0,0.10800205]
["bitfinex","BTCUSD",1720743510737,0.2042,57382.0,57381.0,0.0642]
["bitfinex","BTCUSD",1720743510738,0.2032,57382.0,57381.0,0.0642]
["bitfinex","BTCUSD",1720743510950,0.2042,57382.0,57381.0,0.0642]
["bitfinex","BTCUSD",1720743511155,0.2042,57382.0,57378.0,0.12300205]
["bitfinex","BTCUSD",1720743511364,0.2032,57382.0,57378.0,0.11300205]
["bitfinex","BTCUSD",1720743511570,0.2032,57382.0,57378.0,0.005]
["bitfinex","BTCUSD",1720743511740,0.2032,57382.0,57376.0,0.27823075]
["bitfinex","BTCUSD",1720743512083,0.2032,57382.0,57378.0,0.11500205]
["bitfinex","BTCUSD",1720743512084,0.2042,57382.0,57378.0,0.11500205]
["bitfinex","BTCUSD",1720743512327,0.2042,57382.0,57379.0,0.10800205]
["bitfinex","BTCUSD",1720743512485,0.2032,57382.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743512903,0.2032,57382.0,57381.0,0.10800205]
["bitfinex","BTCUSD",1720743512904,0.001,57382.0,57381.0,0.10800205]
["bitfinex","BTCUSD",1720743513106,0.001,57382.0,57381.0,0.18430205]
["bitfinex","BTCUSD",1720743513107,0.002,57382.0,57381.0,0.18430205]
["bitfinex","BTCUSD",1720743513472,0.001,57382.0,57381.0,0.17430205]
["bitfinex","BTCUSD",1720743514229,0.002,57382.0,57381.0,0.42003075]
["bitfinex","BTCUSD",1720743514635,0.001,57382.0,57381.0,0.42003075]
["bitfinex","BTCUSD",1720743514836,0.001,57382.0,57381.0,0.43003075]
["bitfinex","BTCUSD",1720743515403,0.002,57382.0,57381.0,0.44003075]
["bitfinex","BTCUSD",1720743516478,0.002,57382.0,57381.0,0.1902287]
["bitfinex","BTCUSD",1720743517958,0.002,57382.0,57381.0,0.29823075]
["bitfinex","BTCUSD",1720743520162,0.002,57382.0,57381.0,0.49823075]
["bitfinex","BTCUSD",1720743520282,0.002,57382.0,57381.0,1.22515075]
["bitfinex","BTCUSD",1720743520646,0.002,57382.0,57381.0,1.92224475]
["bitfinex","BTCUSD",1720743522013,0.002,57382.0,57381.0,1.86224475]
["bitfinex","BTCUSD",1720743522215,0.002,57382.0,57381.0,0.44233075]
["bitfinex","BTCUSD",1720743523371,0.002,57382.0,57381.0,0.36463075]
["bitfinex","BTCUSD",1720743524388,0.12636501,57392.0,57384.0,0.10800205]
["bitfinex","BTCUSD",1720743524561,0.2032,57387.0,57382.0,0.27823075]
["bitfinex","BTCUSD",1720743524964,0.2032,57387.0,57384.0,0.10800205]
["bitfinex","BTCUSD",1720743525580,0.2032,57387.0,57382.0,0.1702287]
["bitfinex","BTCUSD",1720743525581,0.2032,57387.0,57378.0,0.10800205]
["bitfinex","BTCUSD",1720743525931,0.2032,57387.0,57383.0,0.10800205]
["bitfinex","BTCUSD",1720743526190,0.2032,57387.0,57385.0,0.10800205]
["bitfinex","BTCUSD",1720743526928,0.2032,57393.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743527160,0.11086105,57392.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743527417,0.01086105,57391.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743527650,0.1,57392.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743527886,0.1,57392.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743528355,0.01086043,57391.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743528593,0.2032,57393.0,57391.0,0.10800205]
["bitfinex","BTCUSD",1720743528834,0.2032,57393.0,57392.0,0.11106558]
["bitfinex","BTCUSD",1720743529323,0.21405973,57393.0,57392.0,0.11106558]
["bitfinex","BTCUSD",1720743529555,0.21405973,57393.0,57390.0,0.27823075]
["bitfinex","BTCUSD",1720743529806,0.2032,57393.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743530055,0.21405981,57393.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743530808,0.21705981,57393.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743531006,0.01385981,57393.0,57392.0,0.27823075]
["bitfinex","BTCUSD",1720743531294,0.003,57393.0,57392.0,0.35993075]
["bitfinex","BTCUSD",1720743531714,0.005,57393.0,57392.0,0.35993075]
["bitfinex","BTCUSD",1720743532534,0.005,57393.0,57392.0,0.59867075]
["bitfinex","BTCUSD",1720743532675,0.005,57393.0,57392.0,0.94715075]
["bitfinex","BTCUSD",1720743538571,0.005,57393.0,57392.0,1.00715075]
["bitfinex","BTCUSD",1720743538799,0.005,57393.0,57392.0,1.35563075]
["bitfinex","BTCUSD",1720743538998,0.005,57393.0,57392.0,1.70411075]
["bitfinex","BTCUSD",1720743539248,0.005,57393.0,57392.0,1.90411075]
["bitfinex","BTCUSD",1720743539384,0.005,57393.0,57392.0,1.70411075]
["bitfinex","BTCUSD",1720743540354,0.002,57393.0,57392.0,1.90411075]
["bitfinex","BTCUSD",1720743540568,0.002,57393.0,57392.0,1.55563075]
["bitfinex","BTCUSD",1720743540767,0.00083,57393.0,57392.0,1.55863075]
["bitfinex","BTCUSD",1720743540976,0.00083,57393.0,57392.0,1.56363075]
["bitfinex","BTCUSD",1720743541417,0.00083,57393.0,57392.0,1.55863075]
["bitfinex","BTCUSD",1720743541624,0.00083,57393.0,57392.0,1.55563075]
["bitfinex","BTCUSD",1720743541931,0.00183,57393.0,57392.0,1.56663075]
["bitfinex","BTCUSD",1720743543363,0.00283,57393.0,57392.0,1.58063075]
["bitfinex","BTCUSD",1720743546354,0.00283,57393.0,57392.0,1.92911075]
["bitfinex","BTCUSD",1720743546558,0.00283,57393.0,57392.0,2.76139075]
["bitfinex","BTCUSD",1720743546758,4.02099089,57407.0,57406.0,1.30028905]
["bitfinex","BTCUSD",1720743546960,4.02099089,57407.0,57406.0,2.44730775]
["bitfinex","BTCUSD",1720743547163,4.02099089,57407.0,57406.0,2.89201927]
["bitfinex","BTCUSD",1720743547368,4.02099089,57407.0,57406.0,3.099272]
["bitfinex","BTCUSD",1720743547563,4.02099089,57407.0,57406.0,3.04730775]
["bitfinex","BTCUSD",1720743547755,3.72692563,57407.0,57406.0,3.099272]
["bitfinex","BTCUSD",1720743548178,3.72692563,57407.0,57406.0,2.899272]
["bitfinex","BTCUSD",1720743548407,3.72692563,57407.0,57406.0,2.85237128]
["bitfinex","BTCUSD",1720743549434,3.72692563,57407.0,57406.0,2.85037128]
["bitfinex","BTCUSD",1720743549616,3.72692563,57407.0,57406.0,0.60772775]
["bitfinex","BTCUSD",1720743549846,3.72692563,57407.0,57406.0,0.80772775]
["bitfinex","BTCUSD",1720743550051,3.72692563,57407.0,57406.0,0.46642775]
["bitfinex","BTCUSD",1720743550291,3.72692563,57407.0,57406.0,0.7515421]
["bitfinex","BTCUSD",1720743550451,3.72692563,57407.0,57406.0,0.7375421]
["bitfinex","BTCUSD",1720743550693,3.72692563,57407.0,57406.0,1.1478371]
["bitfinex","BTCUSD",1720743550901,3.72692563,57407.0,57406.0,0.27823075]
["bitfinex","BTCUSD",1720743551107,3.72692563,57407.0,57406.0,0.1702287]
["bitfinex","BTCUSD",1720743551257,3.72692563,57407.0,57406.0,0.29223075]
["bitfinex","BTCUSD",1720743551664,3.72692563,57407.0,57406.0,0.49223075]
["bitfinex","BTCUSD",1720743552079,3.72692563,57407.0,57406.0,0.29223075]
["bitfinex","BTCUSD",1720743552429,3.72692563,57407.0,57406.0,0.27823075]
["bitfinex","BTCUSD",1720743552632,3.72692563,57407.0,57406.0,0.29223075]
["bitfinex","BTCUSD",1720743553219,3.72692563,57407.0,57406.0,0.30623075]
["bitfinex","BTCUSD",1720743553702,3.79092563,57407.0,57406.0,0.12200205]
["bitfinex","BTCUSD",1720743553913,3.79092563,57407.0,57406.0,0.13600205]
["bitfinex","BTCUSD",1720743554303,3.86622563,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743554532,3.86622563,57407.0,57406.0,0.014]
["bitfinex","BTCUSD",1720743554728,4.59200863,57407.0,57406.0,0.014]
["bitfinex","BTCUSD",1720743554925,4.59200863,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743555131,5.29748663,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743555336,5.40834514,57407.0,57406.0,0.014]
["bitfinex","BTCUSD",1720743555546,4.18898414,57407.0,57406.0,0.014]
["bitfinex","BTCUSD",1720743555731,4.36317814,57407.0,57406.0,0.023]
["bitfinex","BTCUSD",1720743556158,4.36317814,57407.0,57406.0,0.009]
["bitfinex","BTCUSD",1720743556461,4.36317814,57407.0,57406.0,0.023]
["bitfinex","BTCUSD",1720743556462,4.18898414,57407.0,57406.0,0.023]
["bitfinex","BTCUSD",1720743556615,4.18898414,57407.0,57406.0,0.014]
["bitfinex","BTCUSD",1720743556616,4.18898361,57407.0,57406.0,0.014]
["bitfinex","BTCUSD",1720743556785,4.17812563,57407.0,57398.0,0.10800205]
["bitfinex","BTCUSD",1720743556989,0.01085813,57406.0,57399.0,0.1702287]
["bitfinex","BTCUSD",1720743557211,0.01085813,57406.0,57402.0,0.10800205]
["bitfinex","BTCUSD",1720743557621,0.01085813,57406.0,57400.0,0.10800205]
["bitfinex","BTCUSD",1720743557784,0.01085813,57406.0,57400.0,0.1702287]
["bitfinex","BTCUSD",1720743557986,0.01085813,57406.0,57397.0,0.1931164]
["bitfinex","BTCUSD",1720743557987,0.01085813,57406.0,57395.0,0.10800205]
["bitfinex","BTCUSD",1720743558197,0.174204,57404.0,57396.0,0.1702287]
["bitfinex","BTCUSD",1720743558401,0.01085813,57406.0,57391.0,0.16491435]
["bitfinex","BTCUSD",1720743558402,0.2032,57401.0,57394.0,0.10800205]
["bitfinex","BTCUSD",1720743558610,0.01085813,57400.0,57394.0,0.10800205]
["bitfinex","BTCUSD",1720743559214,0.0651,57399.0,57394.0,0.10800205]
["bitfinex","BTCUSD",1720743559411,0.01085813,57398.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743559627,0.174228,57396.0,57390.0,0.4771]
["bitfinex","BTCUSD",1720743559833,0.01085813,57395.0,57391.0,0.08511435]
["bitfinex","BTCUSD",1720743560289,0.01085813,57395.0,57390.0,0.4771]
["bitfinex","BTCUSD",1720743560290,0.09085813,57394.0,57390.0,0.4771]
["bitfinex","BTCUSD",1720743560460,0.01085813,57393.0,57390.0,0.4771]
["bitfinex","BTCUSD",1720743560661,0.01085813,57393.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743560858,0.08,57394.0,57391.0,0.08511435]
["bitfinex","BTCUSD",1720743561041,0.08,57394.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743561238,0.08,57394.0,57391.0,0.09711435]
["bitfinex","BTCUSD",1720743561504,0.08,57394.0,57391.0,0.08511435]
["bitfinex","BTCUSD",1720743561505,0.01085918,57393.0,57391.0,0.08511435]
["bitfinex","BTCUSD",1720743562077,0.01085918,57393.0,57384.0,0.08602735]
["bitfinex","BTCUSD",1720743562078,0.174244,57391.0,57385.0,0.10800205]
["bitfinex","BTCUSD",1720743562279,0.174244,57391.0,57384.0,0.08602735]
["bitfinex","BTCUSD",1720743562280,0.01086028,57390.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743562478,0.01086028,57390.0,57385.0,0.08511435]
["bitfinex","BTCUSD",1720743562706,0.18510628,57390.0,57385.0,0.08511435]
["bitfinex","BTCUSD",1720743562964,0.01086054,57389.0,57385.0,0.08511435]
["bitfinex","BTCUSD",1720743564176,0.01086054,57389.0,57385.0,0.1931164]
["bitfinex","BTCUSD",1720743564355,0.01086054,57388.0,57385.0,0.2051164]
["bitfinex","BTCUSD",1720743564616,0.001,57389.0,57385.0,0.2051164]
["bitfinex","BTCUSD",1720743564789,0.01086067,57388.0,57385.0,0.2051164]
["bitfinex","BTCUSD",1720743565322,0.01086067,57388.0,57385.0,0.2151164]
["bitfinex","BTCUSD",1720743565709,0.01086067,57388.0,57385.0,0.022]
["bitfinex","BTCUSD",1720743566112,0.01086067,57388.0,57385.0,0.13000205]
["bitfinex","BTCUSD",1720743566311,0.01086141,57387.0,57386.0,0.10800205]
["bitfinex","BTCUSD",1720743566451,0.01086141,57387.0,57385.0,0.12000205]
["bitfinex","BTCUSD",1720743566659,0.0108613,57386.0,57385.0,0.13200205]
["bitfinex","BTCUSD",1720743566855,0.0108613,57386.0,57385.0,0.012]
["bitfinex","BTCUSD",1720743567103,0.0108613,57387.0,57385.0,0.025]
["bitfinex","BTCUSD",1720743567312,0.0108613,57386.0,57385.0,0.025]
["bitfinex","BTCUSD",1720743567516,0.001,57388.0,57385.0,0.012]
["bitfinex","BTCUSD",1720743567715,0.01086093,57387.0,57385.0,0.012]
["bitfinex","BTCUSD",1720743567918,0.01186093,57387.0,57385.0,0.026]
["bitfinex","BTCUSD",1720743568124,0.01086093,57386.0,57385.0,0.012]
["bitfinex","BTCUSD",1720743568293,0.01086093,57386.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743568508,0.01086093,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743569315,0.001,57386.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743569661,0.001,57386.0,57384.0,0.014913]
["bitfinex","BTCUSD",1720743569867,0.01086132,57385.0,57384.0,0.014913]
["bitfinex","BTCUSD",1720743570285,0.01086132,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743570414,0.01086132,57388.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743570998,0.01186132,57387.0,57385.0,0.014]
["bitfinex","BTCUSD",1720743571199,0.01086132,57386.0,57385.0,0.014]
["bitfinex","BTCUSD",1720743571543,0.18512032,57386.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743571750,0.01086132,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743571948,0.01086132,57385.0,57384.0,0.013913]
["bitfinex","BTCUSD",1720743572398,0.01086132,57385.0,57384.0,0.027913]
["bitfinex","BTCUSD",1720743573047,0.01086165,57385.0,57384.0,0.027913]
["bitfinex","BTCUSD",1720743573405,0.01086165,57386.0,57384.0,0.014913]
["bitfinex","BTCUSD",1720743573850,0.01086165,57385.0,57384.0,0.014913]
["bitfinex","BTCUSD",1720743574360,0.01086165,57387.0,57384.0,0.014913]
["bitfinex","BTCUSD",1720743574699,0.001,57385.0,57384.0,0.13691505]
["bitfinex","BTCUSD",1720743575280,0.001,57385.0,57384.0,0.20071505]
["bitfinex","BTCUSD",1720743575452,0.001,57385.0,57384.0,0.18671505]
["bitfinex","BTCUSD",1720743575651,0.01246865,57390.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743576024,0.02332936,57390.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743576805,0.02332932,57390.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743577716,0.02332932,57390.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743577920,0.02332932,57390.0,57389.0,0.01306353]
["bitfinex","BTCUSD",1720743577921,0.01346865,57390.0,57389.0,0.01306353]
["bitfinex","BTCUSD",1720743578124,0.02432928,57390.0,57389.0,0.01306353]
["bitfinex","BTCUSD",1720743578448,0.02432928,57390.0,57389.0,0.01]
["bitfinex","BTCUSD",1720743579037,0.02432928,57390.0,57389.0,0.019]
["bitfinex","BTCUSD",1720743579457,0.02332996,57390.0,57389.0,0.009]
["bitfinex","BTCUSD",1720743579675,0.02332975,57390.0,57389.0,0.009]
["bitfinex","BTCUSD",1720743580330,0.02332975,57390.0,57389.0,0.19220205]
["bitfinex","BTCUSD",1720743580541,0.0108611,57390.0,57389.0,0.19220205]
["bitfinex","BTCUSD",1720743580745,0.0108611,57398.0,57389.0,0.19220205]
["bitfinex","BTCUSD",1720743580948,0.01085984,57397.0,57390.0,0.00306353]
["bitfinex","BTCUSD",1720743581299,0.01085984,57397.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743581649,0.01085984,57397.0,57393.0,0.00306353]
["bitfinex","BTCUSD",1720743583218,0.01085984,57397.0,57396.0,0.10800205]
["bitfinex","BTCUSD",1720743583580,0.01215913,57399.0,57398.0,0.10800205]
["bitfinex","BTCUSD",1720743583780,8.73562563,57407.0,57406.0,0.06]
["bitfinex","BTCUSD",1720743583985,8.7464832,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743584197,8.7464832,57407.0,57406.0,0.18590205]
["bitfinex","BTCUSD",1720743584404,8.7464832,57407.0,57406.0,0.35613075]
["bitfinex","BTCUSD",1720743584608,8.75906541,57407.0,57406.0,0.1702287]
["bitfinex","BTCUSD",1720743584948,8.75906541,57407.0,57406.0,0.27823075]
["bitfinex","BTCUSD",1720743585536,8.7464832,57407.0,57406.0,0.94632275]
["bitfinex","BTCUSD",1720743585733,8.7474832,57407.0,57406.0,1.30671775]
["bitfinex","BTCUSD",1720743586146,8.73662563,57407.0,57406.0,1.36671775]
["bitfinex","BTCUSD",1720743586509,8.73662563,57407.0,57406.0,1.30671775]
["bitfinex","BTCUSD",1720743586690,8.73562563,57407.0,57406.0,1.29471775]
["bitfinex","BTCUSD",1720743586888,8.73562563,57407.0,57406.0,1.35471775]
["bitfinex","BTCUSD",1720743587244,8.73562563,57407.0,57406.0,1.71411275]
["bitfinex","BTCUSD",1720743588737,8.73662563,57407.0,57406.0,1.72811275]
["bitfinex","BTCUSD",1720743588953,8.73662563,57407.0,57406.0,1.71711275]
["bitfinex","BTCUSD",1720743589150,8.73562563,57407.0,57406.0,1.29471775]
["bitfinex","BTCUSD",1720743589422,8.73562563,57407.0,57406.0,1.30871775]
["bitfinex","BTCUSD",1720743589630,8.73662563,57407.0,57406.0,1.38271775]
["bitfinex","BTCUSD",1720743590873,8.71162563,57407.0,57406.0,0.62592775]
["bitfinex","BTCUSD",1720743591300,8.71162563,57407.0,57406.0,0.45173075]
["bitfinex","BTCUSD",1720743591720,8.71162563,57407.0,57406.0,0.62592775]
["bitfinex","BTCUSD",1720743591949,8.71162563,57407.0,57406.0,0.2779287]
["bitfinex","BTCUSD",1720743592149,8.71162563,57407.0,57406.0,0.1982287]
["bitfinex","BTCUSD",1720743592393,8.71162563,57407.0,57406.0,0.30623075]
["bitfinex","BTCUSD",1720743592609,8.71162563,57407.0,57406.0,0.1982287]
["bitfinex","BTCUSD",1720743592808,8.71162563,57407.0,57406.0,0.028]
["bitfinex","BTCUSD",1720743593859,8.71162563,57407.0,57403.0,0.10800205]
["bitfinex","BTCUSD",1720743593860,8.71062563,57407.0,57403.0,0.10800205]
["bitfinex","BTCUSD",1720743594087,8.71062563,57407.0,57403.0,0.1702287]
["bitfinex","BTCUSD",1720743594199,8.71062563,57407.0,57406.0,0.005]
["bitfinex","BTCUSD",1720743595542,8.71162563,57407.0,57406.0,0.011]
["bitfinex","BTCUSD",1720743595760,8.71162563,57407.0,57406.0,0.006]
["bitfinex","BTCUSD",1720743595952,8.71062563,57407.0,57404.0,0.10800205]
["bitfinex","BTCUSD",1720743596158,8.71062563,57407.0,57400.0,0.2]
["bitfinex","BTCUSD",1720743596159,8.71062563,57407.0,57403.0,0.11400205]
["bitfinex","BTCUSD",1720743596359,8.71162563,57407.0,57406.0,0.007]
["bitfinex","BTCUSD",1720743597057,8.71162563,57407.0,57406.0,0.11400205]
["bitfinex","BTCUSD",1720743597058,8.71062563,57407.0,57406.0,0.11400205]
["bitfinex","BTCUSD",1720743597265,8.71062563,57407.0,57406.0,0.006]
["bitfinex","BTCUSD",1720743597582,8.71162563,57407.0,57406.0,0.006]
["bitfinex","BTCUSD",1720743598471,9.39436639,57407.0,57406.0,0.006]
["bitfinex","BTCUSD",1720743598753,9.19852874,57407.0,57406.0,0.006]
["bitfinex","BTCUSD",1720743598880,9.57419338,57407.0,57406.0,0.006]
["bitfinex","BTCUSD",1720743599081,9.57319491,57407.0,57406.0,0.006]
["bitfinex","BTCUSD",1720743599439,9.22580591,57407.0,57406.0,0.012]
["bitfinex","BTCUSD",1720743599649,0.174208,57403.0,57395.0,0.10800205]
["bitfinex","BTCUSD",1720743600001,9.10266397,57407.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743600002,0.0607,57401.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743600195,0.01085929,57400.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743600538,0.18507529,57400.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743600739,0.01085929,57399.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743600940,0.01085929,57399.0,57395.0,0.009]
["bitfinex","BTCUSD",1720743601343,0.18507829,57399.0,57395.0,0.009]
["bitfinex","BTCUSD",1720743601554,0.174225,57397.0,57395.0,0.009]
["bitfinex","BTCUSD",1720743601782,0.73674351,57396.0,57395.0,0.009]
["bitfinex","BTCUSD",1720743601990,0.80014351,57396.0,57395.0,0.009]
["bitfinex","BTCUSD",1720743602257,0.82742305,57396.0,57395.0,0.009]
["bitfinex","BTCUSD",1720743602466,0.174235,57394.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743602693,0.01085951,57393.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743602895,0.01085951,57393.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743603092,0.002,57400.0,57394.0,0.10800205]
["bitfinex","BTCUSD",1720743603340,0.11546078,57401.0,57396.0,0.10800205]
["bitfinex","BTCUSD",1720743603341,0.01085988,57399.0,57396.0,0.10800205]
["bitfinex","BTCUSD",1720743603538,0.2032,57402.0,57395.0,0.003]
["bitfinex","BTCUSD",1720743603539,0.01085988,57398.0,57395.0,0.003]
["bitfinex","BTCUSD",1720743603743,0.01085988,57397.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743603946,0.01085988,57397.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743604094,0.001,57393.0,57389.0,0.10800205]
["bitfinex","BTCUSD",1720743604293,0.0108598,57392.0,57389.0,0.27823075]
["bitfinex","BTCUSD",1720743604499,0.2652,57396.0,57390.0,0.10800205]
["bitfinex","BTCUSD",1720743604884,0.2032,57396.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743605112,0.01085986,57395.0,57392.0,0.10800205]
["bitfinex","BTCUSD",1720743605286,0.2032,57396.0,57388.0,0.11200205]
["bitfinex","BTCUSD",1720743605485,0.18509073,57395.0,57388.0,0.11200205]
["bitfinex","BTCUSD",1720743605686,0.01085973,57394.0,57388.0,0.11200205]
["bitfinex","BTCUSD",1720743605887,0.01085973,57393.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743606088,0.377428,57396.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743606089,0.01085973,57392.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743606242,0.01085973,57391.0,57388.0,0.10800205]
["bitfinex","BTCUSD",1720743606598,0.21405973,57390.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743606813,0.01085973,57389.0,57388.0,0.003]
["bitfinex","BTCUSD",1720743606976,0.01085973,57389.0,57386.0,0.10800205]
["bitfinex","BTCUSD",1720743607189,0.01085973,57389.0,57388.0,0.11400205]
["bitfinex","BTCUSD",1720743607366,0.001,57392.0,57388.0,0.014]
["bitfinex","BTCUSD",1720743607572,0.01086043,57391.0,57388.0,0.014]
["bitfinex","BTCUSD",1720743607772,0.01086043,57391.0,57386.0,0.10800205]
["bitfinex","BTCUSD",1720743608142,0.174235,57394.0,57386.0,0.10800205]
["bitfinex","BTCUSD",1720743608346,0.01086044,57393.0,57386.0,0.10800205]
["bitfinex","BTCUSD",1720743608697,0.01086044,57393.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720743609935,0.01086044,57393.0,57392.0,0.10891505]
["bitfinex","BTCUSD",1720743610145,0.215856,57396.0,57392.0,0.10891505]
["bitfinex","BTCUSD",1720743610146,0.01086044,57395.0,57392.0,0.10891505]
["bitfinex","BTCUSD",1720743610352,0.01086044,57394.0,57392.0,0.18851505]
["bitfinex","BTCUSD",1720743610552,0.01086044,57393.0,57392.0,0.080513]
["bitfinex","BTCUSD",1720743610750,0.01186044,57393.0,57392.0,0.007913]
["bitfinex","BTCUSD",1720743611620,0.01186024,57393.0,57392.0,0.007913]
["bitfinex","BTCUSD",1720743612358,0.01186024,57393.0,57392.0,0.25851505]
["bitfinex","BTCUSD",1720743612762,0.01186024,57393.0,57392.0,0.78322375]
["bitfinex","BTCUSD",1720743612961,0.01186024,57393.0,57392.0,0.60898375]
["bitfinex","BTCUSD",1720743613165,0.001,57393.0,57392.0,0.66898375]
["bitfinex","BTCUSD",1720743613389,0.001,57393.0,57392.0,1.36594375]
["bitfinex","BTCUSD",1720743613943,0.001,57393.0,57392.0,0.95746375]
["bitfinex","BTCUSD",1720743614559,8.60928798,57407.0,57398.0,0.10800205]
["bitfinex","BTCUSD",1720743614713,8.28304696,57407.0,57399.0,0.27823075]
["bitfinex","BTCUSD",1720743615057,0.03813143,57406.0,57400.0,0.00306353]
["bitfinex","BTCUSD",1720743615177,0.01085829,57405.0,57400.0,0.00306353]
["bitfinex","BTCUSD",1720743615387,0.01085829,57404.0,57400.0,0.00306353]
["bitfinex","BTCUSD",1720743615591,0.01085829,57403.0,57400.0,0.00306353]
["bitfinex","BTCUSD",1720743615837,0.01085829,57402.0,57400.0,0.00306353]
["bitfinex","BTCUSD",1720743616036,0.01085829,57401.0,57400.0,0.00306353]
["bitfinex","BTCUSD",1720743616234,0.01085829,57406.0,57400.0,0.00306353]
["bitfinex","BTCUSD",1720743616499,0.02727364,57405.0,57400.0,0.00306353]
["bitfinex","BTCUSD",1720743616717,8.29558866,57407.0,57400.0,0.00306353]
["bitfinex","BTCUSD",1720743616718,0.01085829,57404.0,57403.0,0.10800205]
["bitfinex","BTCUSD",1720743616924,8.29558866,57407.0,57403.0,0.28129428]
["bitfinex","BTCUSD",1720743616925,0.01085829,57406.0,57403.0,0.28129428]
["bitfinex","BTCUSD",1720743617078,0.01085829,57405.0,57404.0,0.10800205]
["bitfinex","BTCUSD",1720743617283,0.01085829,57406.0,57404.0,0.11106558]
["bitfinex","BTCUSD",1720743617479,8.09238866,57407.0,57406.0,0.04800205]
["bitfinex","BTCUSD",1720743617849,8.10324594,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743618055,8.09238866,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743618230,8.10324607,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743618456,8.09238866,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743618605,8.10324607,57407.0,57406.0,0.10800205]
["bitfinex","BTCUSD",1720743619177,8.10324607,57407.0,57405.0,0.11106558]
["bitfinex","BTCUSD",1720743619331,0.01085741,57406.0,57405.0,0.00306353]
["bitfinex","BTCUSD",1720743619542,0.01085741,57406.0,57405.0,0.11106558]
["bitfinex","BTCUSD",1720743619897,0.01085741,57406.0,57405.0,0.60009428]
["bitfinex","BTCUSD",1720743620098,8.07984696,57407.0,57406.0,0.63059405]
["bitfinex","BTCUSD",1720743620367,8.07984696,57407.0,57406.0,0.28129428]
["bitfinex","BTCUSD",1720743620368,8.09070298,57407.0,57406.0,0.28129428]
["bitfinex","BTCUSD",1720743620533,8.09070319,57407.0,57406.0,0.28129428]
["bitfinex","BTCUSD",1720743621103,8.07984696,57407.0,57406.0,0.53839128]
["bitfinex","BTCUSD",1720743621553,8.09070305,57407.0,57406.0,0.88772275]
["bitfinex","BTCUSD",1720743621758,8.07984696,57407.0,57406.0,0.88772275]
["bitfinex","BTCUSD",1720743621931,8.09070317,57407.0,57406.0,1.29878128]
["bitfinex","BTCUSD",1720743622169,8.07984696,57407.0,57406.0,1.36971775]
["bitfinex","BTCUSD",1720743622325,8.07984696,57407.0,57406.0,1.38371775]
["bitfinex","BTCUSD",1720743623091,8.07984696,57407.0,57406.0,1.73211275]
["bitfinex","BTCUSD",1720743623297,8.07984696,57407.0,57406.0,1.93211275]
["bitfinex","BTCUSD",1720743623715,8.07984696,57407.0,57406.0,1.71811275]
["bitfinex","BTCUSD",1720743623925,7.78237995,57407.0,57406.0,1.70411275]
["bitfinex","BTCUSD",1720743624136,7.78237995,57407.0,57406.0,1.73211275]
["bitfinex","BTCUSD",1720743624347,7.78237995,57407.0,57406.0,1.93211275]
["bitfinex","BTCUSD",1720743625002,7.78237995,57407.0,57406.0,1.73211275]
["bitfinex","BTCUSD",1720743626681,7.78237995,57407.0,57406.0,1.38371775]
["bitfinex","BTCUSD",1720743626884,7.78237995,57407.0,57406.0,1.58371775]
["bitfinex","BTCUSD",1720743627464,7.78237995,57407.0,57406.0,0.45273075]
["bitfinex","BTCUSD",1720743627666,7.78237995,57407.0,57406.0,0.65273075]
["bitfinex","BTCUSD",1720743628069,7.78237995,57407.0,57406.0,1.23532275]
["bitfinex","BTCUSD",1720743628427,7.78237995,57407.0,57406.0,1.58371775]
["bitfinex","BTCUSD",1720743628629,7.78237995,57407.0,57406.0,1.52371775]
["bitfinex","BTCUSD",1720743629163,7.78237995,57407.0,57406.0,1.58371775]
["bitfinex","BTCUSD",1720743631804,7.79282531,57407.0,57406.0,1.58371775]
["bitfinex","BTCUSD",1720743632161,7.79282531,57407.0,57406.0,1.93211275]
["bitfinex","BTCUSD",1720743632591,7.79282531,57407.0,57406.0,2.13211275]
["bitfinex","BTCUSD",1720743633868,7.79282531,57407.0,57406.0,2.2172271]
["bitfinex","BTCUSD",1720743634414,7.79282531,57407.0,57406.0,2.0172271]
["bitfinex","BTCUSD",1720743634823,7.79282531,57407.0,57406.0,2.2172271]
["bitfinex","BTCUSD",1720743635023,7.79282531,57407.0,57406.0,2.8494221]
["bitfinex","BTCUSD",1720743635236,7.70952531,57407.0,57406.0,3.4557671]
["bitfinex","BTCUSD",1720743636902,7.70952531,57407.0,57406.0,3.4417671]
["bitfinex","BTCUSD",1720743637107,7.70952531,57407.0,57406.0,3.46783519]
["bitfinex","BTCUSD",1720743637529,7.70952531,57407.0,57406.0,3.45383519]
["bitfinex","BTCUSD",1720743637984,7.70952531,57407.0,57406.0,3.46783519]
["bitfinex","BTCUSD",1720743640134,7.70952531,57407.0,57406.0,3.45383519]
["bitfinex","BTCUSD",1720743640355,7.70952531,57407.0,57406.0,3.61944019]
["bitfinex","BTCUSD",1720743642041,7.70952531,57407.0,57406.0,3.60544019]
["bitfinex","BTCUSD",1720743642484,7.70952531,57407.0,57406.0,3.61944019]
["bitfinex","BTCUSD",1720743644030,7.70952531,57407.0,57406.0,3.62035319]
["bitfinex","BTCUSD",1720743644243,7.70952531,57407.0,57406.0,3.69012919]
["bitfinex","BTCUSD",1720743646699,7.70952531,57407.0,57406.0,4.03852419]
["bitfinex","BTCUSD",1720743646919,7.70952531,57407.0,57406.0,4.18321804]
["bitfinex","BTCUSD",1720743647571,7.70952531,57407.0,57406.0,4.03852419]
["bitfinex","BTCUSD",1720743647775,7.70952531,57407.0,57406.0,4.18321898]
["bitfinex","BTCUSD",1720743648015,7.70952531,57407.0,57406.0,4.18321804]
["bitfinex","BTCUSD",1720743650598,7.70952531,57407.0,57406.0,4.18321788]
["bitfinex","BTCUSD",1720743651192,7.70952531,57407.0,57406.0,3.83482288]
["bitfinex","BTCUSD",1720743653099,7.70952531,57407.0,57406.0,4.18321788]
["bitfinex","BTCUSD",1720743656491,6.28088532,57407.0,57406.0,4.68161288]
["bitfinex","BTCUSD",1720743656603,5.78144438,57407.0,57406.0,5.06795463]
["bitfinex","BTCUSD",1720743656806,5.63154438,57407.0,57406.0,5.24878572]
["bitfinex","BTCUSD",1720743657028,5.63154438,57407.0,57406.0,5.42436873]
["bitfinex","BTCUSD",1720743657395,5.62154438,57407.0,57406.0,6.84034666]
["bitfinex","BTCUSD",1720743657636,5.62154438,57407.0,57406.0,6.874139]
["bitfinex","BTCUSD",1720743657836,5.62154438,57407.0,57406.0,6.72278189]
["bitfinex","BTCUSD",1720743657980,5.62154438,57407.0,57406.0,6.88814165]
["bitfinex","BTCUSD",1720743658371,5.33975508,57407.0,57406.0,7.09112293]
["bitfinex","BTCUSD",1720743658543,5.05075508,57407.0,57406.0,6.94462293]
["bitfinex","BTCUSD",1720743658743,5.00282508,57407.0,57406.0,6.94462293]
["bitfinex","BTCUSD",1720743658950,5.00282508,57407.0,57406.0,7.51212082]
["bitfinex","BTCUSD",1720743658951,4.68952429,57407.0,57406.0,7.51212082]
["bitfinex","BTCUSD",1720743659157,4.49200642,57407.0,57406.0,7.3406645]
["bitfinex","BTCUSD",1720743659361,4.43892642,57407.0,57406.0,7.3406645]
["bitfinex","BTCUSD",1720743659567,4.43892642,57407.0,57406.0,8.0283402]
["bitfinex","BTCUSD",1720743659568,4.2723008,57407.0,57406.0,8.0283402]
["bitfinex","BTCUSD",1720743659773,2.88078436,57407.0,57406.0,8.0283402]
["bitfinex","BTCUSD",1720743660121,2.84477426,57407.0,57406.0,8.0283402]
["bitfinex","BTCUSD",1720743660310,2.20824431,57407.0,57406.0,8.02814281]
["bitfinex","BTCUSD",1720743660518,2.19795284,57407.0,57406.0,7.69345053]
["bitfinex","BTCUSD",1720743660722,2.19795284,57407.0,57406.0,8.06149242]
["bitfinex","BTCUSD",1720743660924,2.19795284,57407.0,57406.0,8.07549242]
["bitfinex","BTCUSD",1720743661127,2.18533284,57407.0,57406.0,8.08949242]
["bitfinex","BTCUSD",1720743661458,2.18533284,57407.0,57406.0,8.26392028]
["bitfinex","BTCUSD",1720743661752,2.18533284,57407.0,57406.0,8.08949242]
["bitfinex","BTCUSD",1720743661970,2.18097179,57407.0,57406.0,8.08949242]
["bitfinex","BTCUSD",1720743662330,2.10902224,57407.0,57406.0,8.08949242]
["bitfinex","BTCUSD",1720743662513,2.08706177,57407.0,57406.0,8.08949242]
["bitfinex","BTCUSD",1720743662689,2.07401177,57407.0,57406.0,8.08949242]
["bitfinex","BTCUSD",1720743662908,2.06096177,57407.0,57406.0,8.08949242]
["bitfinex","BTCUSD",1720743663159,2.06096177,57407.0,57406.0,7.7032666]
["bitfinex","BTCUSD",1720743663364,2.06096177,57407.0,57406.0,8.08945058]
["bitfinex","BTCUSD",1720743663964,1.76289269,57407.0,57406.0,8.08945058]
["bitfinex","BTCUSD",1720743664167,1.76289269,57407.0,57406.0,8.00795763]
["bitfinex","BTCUSD",1720743664365,1.74809269,57407.0,57406.0,7.6069286]
["bitfinex","BTCUSD",1720743664770,1.74809269,57407.0,57406.0,7.55927984]
["bitfinex","BTCUSD",1720743664997,1.74809269,57407.0,57406.0,6.99562226]
["bitfinex","BTCUSD",1720743665200,1.74809269,57407.0,57406.0,6.58871255]
["bitfinex","BTCUSD",1720743665716,1.71616255,57407.0,57406.0,8.02776649]
["bitfinex","BTCUSD",1720743665889,1.71616255,57407.0,57406.0,8.0483945]
["bitfinex","BTCUSD",1720743666273,1.68903255,57407.0,57406.0,8.05084111]
["bitfinex","BTCUSD",1720743666473,1.66249255,57407.0,57406.0,8.17143634]
["bitfinex","BTCUSD",1720743666712,1.54668823,57407.0,57406.0,8.38839295]
["bitfinex","BTCUSD",1720743666909,1.47667107,57407.0,57406.0,8.38839295]
["bitfinex","BTCUSD",1720743667110,1.46504807,57407.0,57406.0,8.38839295]
["bitfinex","BTCUSD",1720743667440,0.68770318,57407.0,57406.0,9.1768964]
["bitfinex","BTCUSD",1720743667590,0.68770318,57407.0,57406.0,9.17678562]
["bitfinex","BTCUSD",1720743668228,0.68770318,57407.0,57406.0,8.42901137]
["bitfinex","BTCUSD",1720743668427,0.51351518,57407.0,57406.0,9.12901137]
["bitfinex","BTCUSD",1720743668629,0.50351518,57407.0,57406.0,7.68832852]
["bitfinex","BTCUSD",1720743668826,0.50351518,57407.0,57406.0,8.38832852]
["bitfinex","BTCUSD",1720743669030,0.40078369,57407.0,57406.0,7.11995887]
["bitfinex","BTCUSD",1720743669238,0.00828,57465.0,57432.0,2.83506805]
["bitfinex","BTCUSD",1720743669440,0.2032,57442.0,57432.0,3.12829675]
["bitfinex","BTCUSD",1720743669642,0.2032,57442.0,57432.0,3.34704675]
["bitfinex","BTCUSD",1720743670105,0.2032,57436.0,57432.0,3.34704675]
["bitfinex","BTCUSD",1720743670522,0.2032,57443.0,57432.0,3.41679075]
["bitfinex","BTCUSD",1720743671095,0.2032,57443.0,57432.0,3.44479075]
["bitfinex","BTCUSD",1720743672447,0.00828,57433.0,57432.0,3.79302775]
["bitfinex","BTCUSD",1720743672649,0.00828,57433.0,57432.0,3.93765441]
["bitfinex","BTCUSD",1720743672987,0.00828,57433.0,57432.0,3.93764834]
["bitfinex","BTCUSD",1720743673418,0.00828,57433.0,57432.0,3.90269834]
["bitfinex","BTCUSD",1720743673570,0.00828,57433.0,57432.0,3.90238734]
["bitfinex","BTCUSD",1720743674378,0.00828,57433.0,57432.0,3.55415034]
["bitfinex","BTCUSD",1720743675412,0.00828,57433.0,57432.0,3.90238734]
["bitfinex","BTCUSD",1720743675622,1e-06,57433.0,57432.0,4.28557434]
["bitfinex","BTCUSD",1720743675817,0.066,57446.0,57439.0,2.67017305]
["bitfinex","BTCUSD",1720743676110,0.066,57446.0,57439.0,3.69474175]
["bitfinex","BTCUSD",1720743676312,0.066,57446.0,57439.0,3.49113966]
["bitfinex","BTCUSD",1720743676528,0.066,57446.0,57439.0,3.49114341]
["bitfinex","BTCUSD",1720743677032,0.08888,57440.0,57439.0,3.49114341]
["bitfinex","BTCUSD",1720743677799,0.15528,57440.0,57439.0,3.49114341]
["bitfinex","BTCUSD",1720743678091,0.15528,57440.0,57439.0,3.10479675]
["bitfinex","BTCUSD",1720743678237,0.15528,57440.0,57439.0,3.80439736]
["bitfinex","BTCUSD",1720743678414,0.15528,57440.0,57439.0,3.45620109]
["bitfinex","BTCUSD",1720743678616,0.15528,57440.0,57439.0,3.47020109]
["bitfinex","BTCUSD",1720743678843,0.15528,57440.0,57439.0,3.33959675]
["bitfinex","BTCUSD",1720743679056,0.15528,57440.0,57439.0,3.36054675]
["bitfinex","BTCUSD",1720743679932,0.15528,57440.0,57439.0,2.60586275]
["bitfinex","BTCUSD",1720743680137,0.15528,57440.0,57439.0,1.90586275]
["bitfinex","BTCUSD",1720743680358,0.15528,57440.0,57439.0,2.02271775]
["bitfinex","BTCUSD",1720743680558,0.15528,57440.0,57439.0,1.32271775]
["bitfinex","BTCUSD",1720743680761,0.15528,57440.0,57439.0,1.42271775]
["bitfinex","BTCUSD",1720743681159,0.15528,57440.0,57439.0,1.43671775]
["bitfinex","BTCUSD",1720743681518,0.15528,57440.0,57439.0,1.42271775]
["bitfinex","BTCUSD",1720743681721,0.15528,57440.0,57439.0,1.40871775]
["bitfinex","BTCUSD",1720743681874,0.15528,57440.0,57439.0,1.43671775]
["bitfinex","BTCUSD",1720743682075,0.15528,57440.0,57439.0,1.42271775]
["bitfinex","BTCUSD",1720743682440,0.15528,57440.0,57439.0,1.43671775]
["bitfinex","BTCUSD",1720743682835,5.15528,57440.0,57439.0,1.43671775]
["bitfinex","BTCUSD",1720743683055,5.15528,57440.0,57439.0,0.50623075]
["bitfinex","BTCUSD",1720743683260,5.35848,57440.0,57439.0,0.50623075]
["bitfinex","BTCUSD",1720743683702,5.35848,57440.0,57439.0,0.50591975]
["bitfinex","BTCUSD",1720743684354,5.35848,57440.0,57439.0,0.49191975]
["bitfinex","BTCUSD",1720743684684,5.35848,57440.0,57439.0,0.50591975]
["bitfinex","BTCUSD",1720743685031,5.35848,57440.0,57439.0,0.47791975]
["bitfinex","BTCUSD",1720743685235,5.35848,57440.0,57439.0,0.49191975]
["bitfinex","BTCUSD",1720743685436,5.35848,57440.0,57439.0,0.50591975]
["bitfinex","BTCUSD",1720743685633,5.35848,57440.0,57439.0,0.49191975]
["bitfinex","BTCUSD",1720743686129,5.35848,57440.0,57439.0,0.50591975]
["bitfinex","BTCUSD",1720743686328,5.35848,57440.0,57439.0,0.49191975]
["bitfinex","BTCUSD",1720743686504,5.35848,57440.0,57439.0,0.66601675]
["bitfinex","BTCUSD",1720743686709,5.35848,57440.0,57439.0,0.68001675]
["bitfinex","BTCUSD",1720743687471,5.35848,57440.0,57439.0,0.66601675]
["bitfinex","BTCUSD",1720743687875,5.35848,57440.0,57439.0,0.68001675]
["bitfinex","BTCUSD",1720743688208,5.35848,57440.0,57439.0,0.72601675]
["bitfinex","BTCUSD",1720743688557,5.35848,57440.0,57439.0,0.68001675]
["bitfinex","BTCUSD",1720743688757,5.35848,57440.0,57439.0,0.72601675]
["bitfinex","BTCUSD",1720743689239,5.35848,57440.0,57439.0,0.74001675]
["bitfinex","BTCUSD",1720743689442,5.15528,57440.0,57439.0,2.38460175]
["bitfinex","BTCUSD",1720743689605,5.15528,57440.0,57439.0,3.11848575]
["bitfinex","BTCUSD",1720743689814,5.00828,57440.0,57439.0,3.26310565]
["bitfinex","BTCUSD",1720743690013,5.00828,57440.0,57439.0,3.30010565]
["bitfinex","BTCUSD",1720743690968,5.00828,57440.0,57439.0,3.28610565]
["bitfinex","BTCUSD",1720743691296,5.00828,57440.0,57439.0,3.30010565]
["bitfinex","BTCUSD",1720743691500,5.00828,57440.0,57439.0,3.2983726]
["bitfinex","BTCUSD",1720743691902,5.00828,57440.0,57439.0,3.3123726]
["bitfinex","BTCUSD",1720743692330,5.00828,57440.0,57439.0,3.31235971]
["bitfinex","BTCUSD",1720743692487,5.00828,57440.0,57439.0,3.29835971]
["bitfinex","BTCUSD",1720743692689,5.00828,57440.0,57439.0,3.31235971]
["bitfinex","BTCUSD",1720743695617,5.00828,57440.0,57439.0,3.31235611]
["bitfinex","BTCUSD",1720743696029,5.00828,57440.0,57439.0,3.31235595]
["bitfinex","BTCUSD",1720743696439,5.14688,57440.0,57439.0,3.11266695]
["bitfinex","BTCUSD",1720743696635,5.14688,57440.0,57439.0,1.78460175]
["bitfinex","BTCUSD",1720743696839,5.14688,57440.0,57439.0,1.58460175]
["bitfinex","BTCUSD",1720743697040,5.14688,57440.0,57439.0,1.78460175]
["bitfinex","BTCUSD",1720743697557,5.14688,57440.0,57439.0,1.58460175]
["bitfinex","BTCUSD",1720743697760,5.14688,57440.0,57439.0,1.78460175]
["bitfinex","BTCUSD",1720743698577,5.14688,57440.0,57439.0,1.88460175]
["bitfinex","BTCUSD",1720743700356,5.14688,57440.0,57439.0,2.18429075]
["bitfinex","BTCUSD",1720743701171,5.14688,57440.0,57439.0,1.98460175]
["bitfinex","BTCUSD",1720743701575,5.14688,57440.0,57439.0,2.18429075]
["bitfinex","BTCUSD",1720743701958,4.92683645,57440.0,57439.0,2.18429075]
["bitfinex","BTCUSD",1720743702975,4.92683645,57440.0,57439.0,1.98460175]
["bitfinex","BTCUSD",1720743703173,4.92683645,57440.0,57439.0,1.88460175]
["bitfinex","BTCUSD",1720743703374,4.92683645,57440.0,57439.0,1.37640675]
["bitfinex","BTCUSD",1720743703676,4.92683645,57440.0,57439.0,1.43640675]
["bitfinex","BTCUSD",1720743703888,4.92683645,57440.0,57439.0,1.37640675]
["bitfinex","BTCUSD",1720743704532,4.92683645,57440.0,57439.0,0.50591975]
["bitfinex","BTCUSD",1720743704730,4.92683645,57440.0,57439.0,0.68001675]
["bitfinex","BTCUSD",1720743709273,4.92683645,57440.0,57439.0,0.3982287]
["bitfinex","BTCUSD",1720743709274,4.94119543,57440.0,57439.0,0.3982287]
["bitfinex","BTCUSD",1720743709446,4.94119543,57440.0,57439.0,0.228]
["bitfinex","BTCUSD",1720743710014,4.94119543,57440.0,57439.0,0.2]
["bitfinex","BTCUSD",1720743710215,4.94409543,57440.0,57436.0,0.10769105]
["bitfinex","BTCUSD",1720743710396,0.203511,57438.0,57437.0,0.2]
["bitfinex","BTCUSD",1720743710600,0.35905898,57438.0,57437.0,0.2]
["bitfinex","BTCUSD",1720743710808,0.000311,57437.0,57436.0,0.3702287]
["bitfinex","BTCUSD",1720743711011,0.15735898,57437.0,57436.0,0.3702287]
["bitfinex","BTCUSD",1720743711888,0.143311,57437.0,57436.0,0.47791975]
["bitfinex","BTCUSD",1720743712048,0.086007,57438.0,57437.0,0.059689]
["bitfinex","BTCUSD",1720743712258,4.78823645,57440.0,57439.0,0.10769105]
["bitfinex","BTCUSD",1720743712463,4.78823645,57440.0,57439.0,0.27791975]
["bitfinex","BTCUSD",1720743712861,4.78823645,57440.0,57439.0,0.29191975]
["bitfinex","BTCUSD",1720743713245,4.78823645,57440.0,57439.0,0.81421175]
["bitfinex","BTCUSD",1720743713492,4.78823645,57440.0,57439.0,1.22240675]
["bitfinex","BTCUSD",1720743713663,4.78823645,57440.0,57439.0,1.23640675]
["bitfinex","BTCUSD",1720743715467,4.78823645,57440.0,57439.0,2.08460175]
["bitfinex","BTCUSD",1720743715658,4.78823645,57440.0,57439.0,2.28460175]
["bitfinex","BTCUSD",1720743716704,4.78823645,57440.0,57439.0,2.83279675]
["bitfinex","BTCUSD",1720743716905,4.78823645,57440.0,57439.0,3.07909675]
["bitfinex","BTCUSD",1720743717383,4.78823645,57440.0,57439.0,3.10209675]
["bitfinex","BTCUSD",1720743717794,4.78823645,57440.0,57439.0,3.07409675]
["bitfinex","BTCUSD",1720743718001,4.78823645,57440.0,57439.0,3.08809675]
["bitfinex","BTCUSD",1720743718201,4.78823645,57440.0,57439.0,3.10209675]
["bitfinex","BTCUSD",1720743718914,4.78823645,57440.0,57439.0,3.03879675]
["bitfinex","BTCUSD",1720743720310,4.78823645,57440.0,57439.0,1.47191975]
["bitfinex","BTCUSD",1720743721892,4.79901948,57440.0,57439.0,1.47191975]
["bitfinex","BTCUSD",1720743722097,4.86351948,57440.0,57439.0,0.46591975]
["bitfinex","BTCUSD",1720743722277,4.86351948,57440.0,57439.0,0.56591975]
["bitfinex","BTCUSD",1720743722477,4.86351948,57440.0,57439.0,0.50591975]
["bitfinex","BTCUSD",1720743722935,4.94001948,57440.0,57439.0,0.30591975]
["bitfinex","BTCUSD",1720743723153,4.94001948,57440.0,57439.0,0.50591975]
["bitfinex","BTCUSD",1720743723694,4.94001948,57440.0,57439.0,0.30591975]
["bitfinex","BTCUSD",1720743723897,4.94001948,57440.0,57439.0,0.50591975]
["bitfinex","BTCUSD",1720743724459,4.94001948,57440.0,57439.0,0.30591975]
["bitfinex","BTCUSD",1720743724896,4.94001948,57440.0,57432.0,0.14753442]
["bitfinex","BTCUSD",1720743724897,4.81029811,57440.0,57432.0,0.25522547]
["bitfinex","BTCUSD",1720743725094,0.2032,57434.0,57433.0,0.1702287]
["bitfinex","BTCUSD",1720743725412,0.3492,57434.0,57433.0,0.1702287]
["bitfinex","BTCUSD",1720743726021,0.146,57434.0,57433.0,0.27791975]
["bitfinex","BTCUSD",1720743726423,0.146,57434.0,57433.0,0.33791975]
["bitfinex","BTCUSD",1720743726607,4.94081948,57440.0,57439.0,0.30769105]
["bitfinex","BTCUSD",1720743726804,4.94081948,57440.0,57439.0,0.27791975]
["bitfinex","BTCUSD",1720743727050,4.94181948,57440.0,57439.0,0.27791975]
["bitfinex","BTCUSD",1720743727477,4.95289728,57440.0,57439.0,0.1702287]
["bitfinex","BTCUSD",1720743727635,4.94081948,57440.0,57439.0,0.27791975]
["bitfinex","BTCUSD",1720743728032,4.94081948,57440.0,57439.0,0.1702287]
["bitfinex","BTCUSD",1720743728231,4.94081948,57440.0,57439.0,0.29191975]
["bitfinex","BTCUSD",1720743728592,4.94181948,57440.0,57439.0,0.30591975]
["bitfinex","BTCUSD",1720743729742,4.94181948,57440.0,57439.0,0.29191975]
["bitfinex","BTCUSD",1720743730148,4.94281948,57440.0,57439.0,0.30591975]
["bitfinex","BTCUSD",1720743730682,4.94181948,57440.0,57439.0,0.29191975]
["bitfinex","BTCUSD",1720743730900,4.94281948,57440.0,57439.0,0.30591975]
["bitfinex","BTCUSD",1720743731086,4.94281948,57440.0,57439.0,0.3910341]
["bitfinex","BTCUSD",1720743731310,4.80101948,57440.0,57439.0,0.4510341]
["bitfinex","BTCUSD",1720743731748,4.80101948,57440.0,57439.0,0.8510341]
["bitfinex","BTCUSD",1720743731887,4.80101948,57440.0,57439.0,0.9510341]
["bitfinex","BTCUSD",1720743733007,4.80101948,57440.0,57439.0,0.9740341]
["bitfinex","BTCUSD",1720743733209,4.80101948,57440.0,57439.0,1.30244289]
["bitfinex","BTCUSD",1720743733410,4.80101948,57440.0,57439.0,1.1578341]
["bitfinex","BTCUSD",1720743733636,4.80101948,57440.0,57439.0,1.30243814]
["bitfinex","BTCUSD",1720743733811,4.80101948,57440.0,57439.0,1.1578341]
["bitfinex","BTCUSD",1720743734029,4.80001948,57440.0,57439.0,1.28843809]
["bitfinex","BTCUSD",1720743734234,4.80001948,57440.0,57439.0,1.27443809]
["bitfinex","BTCUSD",1720743734441,4.80001948,57440.0,57439.0,1.28843809]
["bitfinex","BTCUSD",1720743734633,4.80101948,57440.0,57439.0,1.30243809]
["bitfinex","BTCUSD",1720743734818,4.80001948,57440.0,57439.0,1.28843809]
["bitfinex","BTCUSD",1720743735575,4.80001948,57440.0,57439.0,1.48225363]
["bitfinex","BTCUSD",1720743735776,4.80001948,57440.0,57439.0,1.8942694]
["bitfinex","BTCUSD",1720743735977,4.80001948,57440.0,57439.0,1.92017717]
["bitfinex","BTCUSD",1720743736258,4.80001948,57440.0,57439.0,1.81654608]
["bitfinex","BTCUSD",1720743736459,4.80001948,57440.0,57439.0,1.89425245]
["bitfinex","BTCUSD",1720743737017,4.80001948,57440.0,57439.0,1.4304267]
["bitfinex","BTCUSD",1720743737224,4.80001948,57440.0,57439.0,1.9341243]
["bitfinex","BTCUSD",1720743737445,4.80001948,57440.0,57439.0,1.83052906]
["bitfinex","BTCUSD",1720743737653,4.80001948,57440.0,57439.0,2.11002311]
["bitfinex","BTCUSD",1720743737854,4.80001948,57440.0,57439.0,1.98052906]
["bitfinex","BTCUSD",1720743738600,4.80001948,57440.0,57439.0,2.10994751]
["bitfinex","BTCUSD",1720743739224,4.80001948,57440.0,57439.0,1.98052906]
["bitfinex","BTCUSD",1720743739365,4.80001948,57440.0,57439.0,2.10992469]
["bitfinex","BTCUSD",1720743740208,4.80001948,57440.0,57439.0,2.10991865]
["bitfinex","BTCUSD",1720743740408,4.80001948,57440.0,57439.0,2.1098875]
["bitfinex","BTCUSD",1720743740587,4.80001948,57440.0,57439.0,1.98049217]
["bitfinex","BTCUSD",1720743740783,4.80001948,57440.0,57439.0,1.59441521]
["bitfinex","BTCUSD",1720743740984,4.80001948,57440.0,57439.0,1.98048865]
["bitfinex","BTCUSD",1720743741429,4.80001948,57440.0,57439.0,2.08398115]
["bitfinex","BTCUSD",1720743741633,4.80001948,57440.0,57439.0,2.01543865]
["bitfinex","BTCUSD",1720743741838,4.80001948,57440.0,57439.0,2.1961596]
["bitfinex","BTCUSD",1720743741839,4.66672486,57440.0,57439.0,2.1961596]
["bitfinex","BTCUSD",1720743742168,4.50202486,57440.0,57439.0,2.13852875]
["bitfinex","BTCUSD",1720743742368,4.49185486,57440.0,57439.0,2.13852875]
["bitfinex","BTCUSD",1720743742522,4.49185486,57440.0,57439.0,2.83852875]
["bitfinex","BTCUSD",1720743743297,4.49268486,57440.0,57439.0,2.83852875]
["bitfinex","BTCUSD",1720743743571,4.49268486,57440.0,57439.0,2.67990684]
["bitfinex","BTCUSD",1720743743747,4.49268486,57440.0,57439.0,2.8244623]
["bitfinex","BTCUSD",1720743743973,4.42606486,57440.0,57439.0,2.8384623]
["bitfinex","BTCUSD",1720743744177,2.66967286,57440.0,57439.0,2.8244623]
["bitfinex","BTCUSD",1720743744352,2.60807286,57440.0,57439.0,2.76372583]
["bitfinex","BTCUSD",1720743744690,2.60807286,57440.0,57439.0,2.7606623]
["bitfinex","BTCUSD",1720743744911,2.4845268,57440.0,57439.0,5.8944173]
["bitfinex","BTCUSD",1720743745115,2.42152027,57440.0,57439.0,5.8944173]
["bitfinex","BTCUSD",1720743745335,2.42152027,57440.0,57439.0,5.9084173]
["bitfinex","BTCUSD",1720743745533,2.41152027,57440.0,57439.0,5.9084173]
["bitfinex","BTCUSD",1720743746241,2.36152027,57440.0,57439.0,5.9084173]
["bitfinex","BTCUSD",1720743746742,2.18289392,57440.0,57439.0,5.35726005]
["bitfinex","BTCUSD",1720743746942,2.09843747,57440.0,57439.0,6.00438515]
["bitfinex","BTCUSD",1720743747180,2.06475747,57440.0,57439.0,6.16063299]
["bitfinex","BTCUSD",1720743747393,2.00694204,57440.0,57439.0,6.16063299]
["bitfinex","BTCUSD",1720743747905,1.99695335,57440.0,57439.0,6.16063299]
["bitfinex","BTCUSD",1720743748490,1.98695335,57440.0,57439.0,6.16063299]
["bitfinex","BTCUSD",1720743749067,1.98259702,57440.0,57439.0,6.16063299]
["bitfinex","BTCUSD",1720743749263,1.93080702,57440.0,57439.0,6.16063299]
["bitfinex","BTCUSD",1720743749510,1.92645069,57440.0,57439.0,6.06440757]
["bitfinex","BTCUSD",1720743749689,1.91340069,57440.0,57439.0,6.06440757]
["bitfinex","BTCUSD",1720743749944,1.87268069,57440.0,57439.0,6.06440757]
["bitfinex","BTCUSD",1720743750118,1.87268069,57440.0,57439.0,5.67849693]
["bitfinex","BTCUSD",1720743750322,1.86038069,57440.0,57439.0,6.06446363]
["bitfinex","BTCUSD",1720743750686,1.86038069,57440.0,57439.0,6.16057577]
["bitfinex","BTCUSD",1720743750882,1.64653081,57440.0,57439.0,6.16057577]
["bitfinex","BTCUSD",1720743751083,1.64653081,57440.0,57439.0,6.59557577]
["bitfinex","BTCUSD",1720743751286,1.64653081,57440.0,57439.0,6.16057577]
["bitfinex","BTCUSD",1720743752248,1.63643881,57440.0,57439.0,6.16057577]
["bitfinex","BTCUSD",1720743752474,1.62403881,57440.0,57439.0,6.16057577]
["bitfinex","BTCUSD",1720743752671,1.61403881,57440.0,57439.0,6.16057577]
["bitfinex","BTCUSD",1720743752825,1.60195376,57440.0,57439.0,6.16057577]
["bitfinex","BTCUSD",1720743753027,1.58195376,57440.0,57439.0,6.16057577]
["bitfinex","BTCUSD",1720743753429,1.58195376,57440.0,57439.0,6.160621]
["bitfinex","BTCUSD",1720743753764,1.56959776,57440.0,57439.0,6.01607779]
["bitfinex","BTCUSD",1720743753929,0.81369317,57440.0,57439.0,6.14266636]
["bitfinex","BTCUSD",1720743754132,0.2032,57490.0,57463.0,1.59171605]
["bitfinex","BTCUSD",1720743754359,4e-07,57469.0,57468.0,0.96045005]
["bitfinex","BTCUSD",1720743754700,4e-07,57469.0,57468.0,2.10450705]
["bitfinex","BTCUSD",1720743754904,6e-07,57472.0,57471.0,2.70444405]
["bitfinex","BTCUSD",1720743755078,6e-07,57472.0,57471.0,3.6557891]
["bitfinex","BTCUSD",1720743755292,6e-07,57472.0,57471.0,3.90029629]
["bitfinex","BTCUSD",1720743755630,6e-07,57472.0,57471.0,4.24829729]
["bitfinex","BTCUSD",1720743756014,6e-07,57472.0,57471.0,4.28529729]
["bitfinex","BTCUSD",1720743756220,0.0665006,57472.0,57471.0,4.28529729]
["bitfinex","BTCUSD",1720743756415,0.0665006,57472.0,57471.0,4.2852947]
["bitfinex","BTCUSD",1720743757689,0.0665006,57472.0,57471.0,4.2992947]
["bitfinex","BTCUSD",1720743758015,0.0665006,57472.0,57471.0,3.9282937]
["bitfinex","BTCUSD",1720743758347,0.1485006,57472.0,57471.0,3.35067375]
["bitfinex","BTCUSD",1720743758553,0.1485006,57472.0,57471.0,2.65067375]
["bitfinex","BTCUSD",1720743758976,0.1485006,57472.0,57471.0,3.35067375]
["bitfinex","BTCUSD",1720743759315,0.07496685,57484.0,57483.0,1.73751105]
["bitfinex","BTCUSD",1720743759471,0.07496685,57484.0,57483.0,1.90773975]
["bitfinex","BTCUSD",1720743760229,0.07496685,57484.0,57483.0,1.03791975]
["bitfinex","BTCUSD",1720743761484,0.07496685,57484.0,57483.0,1.05191975]
["bitfinex","BTCUSD",1720743761960,0.07496685,57484.0,57483.0,1.03791975]
["bitfinex","BTCUSD",1720743762344,0.21766685,57484.0,57483.0,1.03791975]
["bitfinex","BTCUSD",1720743762591,0.21766685,57484.0,57483.0,0.29191975]
["bitfinex","BTCUSD",1720743762790,0.21766685,57484.0,57483.0,0.47791975]
["bitfinex","BTCUSD",1720743763218,0.21766685,57484.0,57483.0,0.49191975]
["bitfinex","BTCUSD",1720743763620,0.21766685,57484.0,57483.0,0.47791975]
["bitfinex","BTCUSD",1720743763834,0.21766685,57484.0,57483.0,0.49191975]
["bitfinex","BTCUSD",1720743763999,0.21766685,57484.0,57483.0,0.50591975]
["bitfinex","BTCUSD",1720743764195,0.21766685,57484.0,57483.0,0.49191975]
["bitfinex","BTCUSD",1720743764395,0.21766685,57484.0,57483.0,0.47791975]
["bitfinex","BTCUSD",1720743764720,0.21766685,57484.0,57483.0,0.49191975]
["bitfinex","BTCUSD",1720743765136,0.21766685,57484.0,57483.0,0.56161575]
["bitfinex","BTCUSD",1720743765707,0.21766685,57484.0,57483.0,0.36161575]
["bitfinex","BTCUSD",1720743765916,0.21766685,57484.0,57483.0,0.56161575]
["bitfinex","BTCUSD",1720743766537,0.21766685,57484.0,57483.0,0.36161575]
["bitfinex","BTCUSD",1720743766737,0.21766685,57484.0,57483.0,0.56161575]
["bitfinex","BTCUSD",1720743767162,0.21766685,57484.0,57483.0,0.57561575]
["bitfinex","BTCUSD",1720743767376,0.1427,57484.0,57483.0,0.57561575]
["bitfinex","BTCUSD",1720743767559,1.84971737,57500.0,57488.0,0.2]
["bitfinex","BTCUSD",1720743767778,0.2032,57489.0,57488.0,0.28511435]
["bitfinex","BTCUSD",1720743768172,0.2032,57489.0,57488.0,0.3931164]
["bitfinex","BTCUSD",1720743768967,0.2032,57489.0,57488.0,0.3981164]
["bitfinex","BTCUSD",1720743769377,0.2032,57489.0,57488.0,0.3931164]
["bitfinex","BTCUSD",1720743770380,0.3423,57489.0,57488.0,0.3931164]
["bitfinex","BTCUSD",1720743770783,0.3423,57489.0,57488.0,0.4071164]
["bitfinex","BTCUSD",1720743771742,0.3423,57489.0,57488.0,0.31311435]
["bitfinex","BTCUSD",1720743772566,0.08298624,57489.0,57488.0,0.31311435]
["bitfinex","BTCUSD",1720743776250,0.08298624,57489.0,57488.0,0.4211164]
["bitfinex","BTCUSD",1720743776664,0.08298624,57489.0,57488.0,0.31311435]
["bitfinex","BTCUSD",1720743777205,0.28618624,57489.0,57488.0,0.31311435]
["bitfinex","BTCUSD",1720743778391,0.28618624,57489.0,57488.0,0.4211164]
["bitfinex","BTCUSD",1720743778908,0.29809822,57489.0,57488.0,0.4211164]
["bitfinex","BTCUSD",1720743779374,0.29809822,57489.0,57488.0,0.31311435]
["bitfinex","BTCUSD",1720743779606,0.29809822,57489.0,57488.0,0.228]
["bitfinex","BTCUSD",1720743780715,0.29809822,57489.0,57488.0,0.028]
["bitfinex","BTCUSD",1720743781058,0.0812,57486.0,57483.0,0.269696]
["bitfinex","BTCUSD",1720743781265,0.1439,57484.0,57483.0,0.269696]
["bitfinex","BTCUSD",1720743781489,0.3471,57484.0,57483.0,0.269696]
["bitfinex","BTCUSD",1720743781691,0.3471,57484.0,57483.0,0.069696]
["bitfinex","BTCUSD",1720743781824,0.1436,57483.0,57481.0,0.2]
["bitfinex","BTCUSD",1720743782180,0.2032,57484.0,57475.0,0.4771]
["bitfinex","BTCUSD",1720743782181,0.1436,57481.0,57475.0,0.4771]
["bitfinex","BTCUSD",1720743782393,0.0811,57480.0,57476.0,0.069709]
["bitfinex","BTCUSD",1720743782526,0.01191198,57489.0,57476.0,0.069709]
["bitfinex","BTCUSD",1720743782527,0.2032,57477.0,57476.0,0.1931164]
["bitfinex","BTCUSD",1720743782731,0.3468,57477.0,57476.0,0.08511435]
["bitfinex","BTCUSD",1720743783763,0.3468,57477.0,57475.0,0.6851]
["bitfinex","BTCUSD",1720743784014,0.1386,57476.0,57475.0,0.4851]
["bitfinex","BTCUSD",1720743784184,0.1386,57476.0,57475.0,0.4771]
["bitfinex","BTCUSD",1720743784618,0.1386,57476.0,57473.0,0.069713]
["bitfinex","BTCUSD",1720743784619,0.2119,57477.0,57469.0,0.28511435]
["bitfinex","BTCUSD",1720743784783,0.2119,57477.0,57465.0,0.4771]
["bitfinex","BTCUSD",1720743784784,0.1405,57469.0,57465.0,0.4771]
["bitfinex","BTCUSD",1720743784995,0.2032,57470.0,57466.0,0.2]
["bitfinex","BTCUSD",1720743784996,0.1405,57468.0,57466.0,0.2]
["bitfinex","BTCUSD",1720743785235,0.2032,57470.0,57466.0,0.2]
["bitfinex","BTCUSD",1720743785445,0.1388,57469.0,57467.0,0.06972]
["bitfinex","BTCUSD",1720743785586,0.2032,57470.0,57467.0,0.06972]
["bitfinex","BTCUSD",1720743785587,0.1388,57468.0,57467.0,0.06972]
["bitfinex","BTCUSD",1720743786028,0.1388,57468.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720743786029,0.0661,57467.0,57463.0,0.2]
["bitfinex","BTCUSD",1720743786247,0.0097,57477.0,57463.0,0.2]
["bitfinex","BTCUSD",1720743786248,0.2032,57464.0,57463.0,0.2]
["bitfinex","BTCUSD",1720743786484,0.1484,57463.0,57462.0,0.2]
["bitfinex","BTCUSD",1720743786710,0.1484,57463.0,57462.0,0.10800205]
["bitfinex","BTCUSD",1720743786883,0.1484,57463.0,57462.0,0.30800205]
["bitfinex","BTCUSD",1720743787082,0.06973815,57464.0,57462.0,0.2]
["bitfinex","BTCUSD",1720743787311,0.06973815,57464.0,57459.0,0.269726]
["bitfinex","BTCUSD",1720743787732,0.06973815,57464.0,57459.0,0.069726]
["bitfinex","BTCUSD",1720743787938,0.06973815,57464.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720743788148,0.1,57474.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720743788149,0.2032,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720743788513,0.2032,57458.0,57457.0,0.15484535]
["bitfinex","BTCUSD",1720743788582,0.2032,57458.0,57457.0,0.3931164]
["bitfinex","BTCUSD",1720743790077,0.2032,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720743790078,0.343,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720743790356,0.344,57458.0,57457.0,0.09811435]
["bitfinex","BTCUSD",1720743790798,0.344,57458.0,57457.0,0.11211435]
["bitfinex","BTCUSD",1720743791052,0.344,57458.0,57457.0,0.31211435]
["bitfinex","BTCUSD",1720743791553,0.344,57458.0,57457.0,0.027]
["bitfinex","BTCUSD",1720743792720,0.344,57458.0,57457.0,0.002]
["bitfinex","BTCUSD",1720743795160,0.35581353,57458.0,57457.0,0.002]
["bitfinex","BTCUSD",1720743796042,0.35481353,57458.0,57457.0,0.002]
["bitfinex","BTCUSD",1720743796501,0.35581353,57458.0,57457.0,0.002]
["bitfinex","BTCUSD",1720743796931,0.35481353,57458.0,57457.0,0.002]
["bitfinex","BTCUSD",1720743798028,0.35481353,57458.0,57455.0,0.10800205]
["bitfinex","BTCUSD",1720743798203,0.35481353,57458.0,57454.0,0.08511435]
["bitfinex","BTCUSD",1720743798443,0.35481353,57458.0,57457.0,0.008]
["bitfinex","BTCUSD",1720743798444,0.35581353,57458.0,57457.0,0.008]
["bitfinex","BTCUSD",1720743798610,0.35481353,57458.0,57453.0,0.2]
["bitfinex","BTCUSD",1720743799161,0.35481353,57458.0,57457.0,0.008]
["bitfinex","BTCUSD",1720743799162,0.35581353,57458.0,57457.0,0.008]
["bitfinex","BTCUSD",1720743799857,0.35581353,57458.0,57455.0,0.10800205]
["bitfinex","BTCUSD",1720743799858,0.35481353,57458.0,57455.0,0.10800205]
["bitfinex","BTCUSD",1720743800854,0.35581353,57458.0,57455.0,0.10800205]
["bitfinex","BTCUSD",1720743801872,0.35581353,57458.0,57453.0,0.28511435]
["bitfinex","BTCUSD",1720743802291,0.35681353,57458.0,57455.0,0.008]
["bitfinex","BTCUSD",1720743802498,0.35681353,57458.0,57455.0,0.11600205]
["bitfinex","BTCUSD",1720743803096,0.35581353,57458.0,57455.0,0.10800205]
["bitfinex","BTCUSD",1720743803290,0.35481353,57458.0,57455.0,0.10800205]
["bitfinex","BTCUSD",1720743803696,0.35581353,57458.0,57455.0,0.10800205]
["bitfinex","BTCUSD",1720743804300,0.35481353,57458.0,57455.0,0.10800205]
["bitfinex","BTCUSD",1720743804566,0.29231353,57458.0,57457.0,0.10800205]
["bitfinex","BTCUSD",1720743804677,0.29431353,57458.0,57457.0,0.10800205]
["bitfinex","BTCUSD",1720743804878,0.002,57458.0,57457.0,0.28204505]
["bitfinex","BTCUSD",1720743805104,0.001,57458.0,57457.0,0.63013105]
["bitfinex","BTCUSD",1720743805508,0.002,57458.0,57457.0,0.63013105]
["bitfinex","BTCUSD",1720743805706,0.002,57458.0,57457.0,1.14844575]
["bitfinex","BTCUSD",1720743805971,0.002,57458.0,57457.0,1.63853175]
["bitfinex","BTCUSD",1720743806110,5.2032,57464.0,57457.0,1.63853175]
["bitfinex","BTCUSD",1720743806335,4.90714575,57464.0,57463.0,0.48202705]
["bitfinex","BTCUSD",1720743806498,4.90714575,57464.0,57463.0,0.65225575]
["bitfinex","BTCUSD",1720743807132,4.91897791,57464.0,57463.0,0.65225575]
["bitfinex","BTCUSD",1720743807965,4.70494575,57464.0,57463.0,1.12550575]
["bitfinex","BTCUSD",1720743808222,4.70494575,57464.0,57463.0,1.55025575]
["bitfinex","BTCUSD",1720743808507,4.70494575,57464.0,57463.0,1.49025575]
["bitfinex","BTCUSD",1720743808930,4.70594575,57464.0,57463.0,1.50225575]
["bitfinex","BTCUSD",1720743809316,4.70594575,57464.0,57463.0,1.07750575]
["bitfinex","BTCUSD",1720743809509,4.70594575,57464.0,57463.0,0.87750575]
["bitfinex","BTCUSD",1720743809706,4.70594575,57464.0,57463.0,1.07750575]
["bitfinex","BTCUSD",1720743810487,4.70594575,57464.0,57463.0,1.42555575]
["bitfinex","BTCUSD",1720743811046,4.90914575,57464.0,57463.0,0.72945575]
["bitfinex","BTCUSD",1720743811221,4.90914575,57464.0,57463.0,1.07750575]
["bitfinex","BTCUSD",1720743811399,4.90914575,57464.0,57463.0,0.87750575]
["bitfinex","BTCUSD",1720743811611,4.90914575,57464.0,57463.0,0.32000205]
["bitfinex","BTCUSD",1720743812529,4.90914575,57464.0,57463.0,0.212]
["bitfinex","BTCUSD",1720743812702,4.98634575,57464.0,57463.0,0.012]
["bitfinex","BTCUSD",1720743812971,4.98634575,57464.0,57463.0,0.12000205]
["bitfinex","BTCUSD",1720743813236,4.90914575,57464.0,57463.0,0.12000205]
["bitfinex","BTCUSD",1720743813714,4.70594575,57464.0,57463.0,0.12000205]
["bitfinex","BTCUSD",1720743815376,4.70594575,57464.0,57463.0,0.012]
["bitfinex","BTCUSD",1720743815594,4.84824575,57464.0,57463.0,0.012]
["bitfinex","BTCUSD",1720743817661,4.84724575,57464.0,57463.0,0.012]
["bitfinex","BTCUSD",1720743818104,4.84624575,57464.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743818338,4.84724575,57464.0,57463.0,0.211]
["bitfinex","BTCUSD",1720743818564,4.98644575,57464.0,57463.0,0.212]
["bitfinex","BTCUSD",1720743819069,4.90914575,57464.0,57463.0,0.212]
["bitfinex","BTCUSD",1720743819718,4.90814575,57464.0,57463.0,0.211]
["bitfinex","BTCUSD",1720743820158,4.91998098,57464.0,57463.0,0.211]
["bitfinex","BTCUSD",1720743821281,4.92098098,57464.0,57463.0,0.211]
["bitfinex","BTCUSD",1720743821907,4.91981809,57464.0,57463.0,0.211]
["bitfinex","BTCUSD",1720743822141,4.92081809,57464.0,57463.0,0.212]
["bitfinex","BTCUSD",1720743822561,4.92081809,57464.0,57463.0,0.32000205]
["bitfinex","BTCUSD",1720743822822,4.90914575,57464.0,57463.0,0.32000205]
["bitfinex","BTCUSD",1720743824598,4.90914575,57464.0,57463.0,0.212]
["bitfinex","BTCUSD",1720743824820,4.90914575,57464.0,57463.0,0.32000205]
["bitfinex","BTCUSD",1720743825612,4.92078529,57464.0,57463.0,0.212]
["bitfinex","BTCUSD",1720743825899,4.90914575,57464.0,57463.0,0.212]
["bitfinex","BTCUSD",1720743826322,4.92078647,57464.0,57463.0,0.212]
["bitfinex","BTCUSD",1720743826537,4.90914575,57464.0,57463.0,0.32000205]
["bitfinex","BTCUSD",1720743828114,4.70594575,57464.0,57463.0,0.56032705]
["bitfinex","BTCUSD",1720743828339,4.70594575,57464.0,57463.0,1.48665575]
["bitfinex","BTCUSD",1720743828817,4.70594575,57464.0,57463.0,1.56975575]
["bitfinex","BTCUSD",1720743829431,4.70594575,57464.0,57463.0,1.50975575]
["bitfinex","BTCUSD",1720743830753,4.70594575,57464.0,57463.0,1.91780575]
["bitfinex","BTCUSD",1720743831232,4.70594575,57464.0,57463.0,2.11780575]
["bitfinex","BTCUSD",1720743831466,4.70594575,57464.0,57463.0,1.91780575]
["bitfinex","BTCUSD",1720743832115,4.70594575,57464.0,57463.0,2.11780575]
["bitfinex","BTCUSD",1720743832389,4.70594575,57464.0,57463.0,2.40580575]
["bitfinex","BTCUSD",1720743832390,4.70394575,57464.0,57463.0,2.40580575]
["bitfinex","BTCUSD",1720743832621,4.70594575,57464.0,57463.0,2.41780575]
["bitfinex","BTCUSD",1720743835945,4.46399805,57464.0,57463.0,2.41780575]
["bitfinex","BTCUSD",1720743841623,4.46399805,57464.0,57463.0,2.21780575]
["bitfinex","BTCUSD",1720743842554,4.46399805,57464.0,57463.0,2.41780575]
["bitfinex","BTCUSD",1720743842787,4.46399805,57464.0,57463.0,2.48751475]
["bitfinex","BTCUSD",1720743844723,4.46399805,57464.0,57463.0,1.73946475]
["bitfinex","BTCUSD",1720743844724,4.54509805,57464.0,57463.0,1.73946475]
["bitfinex","BTCUSD",1720743844982,4.54509805,57464.0,57463.0,1.59006475]
["bitfinex","BTCUSD",1720743845268,4.54509805,57464.0,57463.0,1.43006475]
["bitfinex","BTCUSD",1720743846686,4.46399805,57464.0,57463.0,1.43006475]
["bitfinex","BTCUSD",1720743848121,4.54569805,57464.0,57463.0,0.4519377]
["bitfinex","BTCUSD",1720743848386,4.54569805,57464.0,57463.0,0.55993975]
["bitfinex","BTCUSD",1720743848630,4.46399805,57464.0,57463.0,1.08201475]
["bitfinex","BTCUSD",1720743848861,4.46399805,57464.0,57463.0,1.14481475]
["bitfinex","BTCUSD",1720743849096,4.46299805,57464.0,57463.0,1.14381475]
["bitfinex","BTCUSD",1720743849330,4.46399805,57464.0,57463.0,1.15581475]
["bitfinex","BTCUSD",1720743849579,4.46399805,57464.0,57463.0,1.14481475]
["bitfinex","BTCUSD",1720743849580,4.46299805,57464.0,57463.0,1.14481475]
["bitfinex","BTCUSD",1720743850037,4.46299805,57464.0,57463.0,0.55993975]
["bitfinex","BTCUSD",1720743850275,4.46299805,57464.0,57463.0,0.4519377]
["bitfinex","BTCUSD",1720743850499,4.52909805,57464.0,57463.0,0.4519377]
["bitfinex","BTCUSD",1720743850976,4.61773658,57464.0,57463.0,0.069709]
["bitfinex","BTCUSD",1720743851218,4.61773658,57464.0,57458.0,0.10800205]
["bitfinex","BTCUSD",1720743851454,4.61773658,57464.0,57463.0,0.027]
["bitfinex","BTCUSD",1720743851455,4.61873658,57464.0,57463.0,0.027]
["bitfinex","BTCUSD",1720743851791,4.82143658,57464.0,57463.0,0.014]
["bitfinex","BTCUSD",1720743851893,4.82043658,57464.0,57462.0,0.069725]
["bitfinex","BTCUSD",1720743852129,4.82043658,57464.0,57463.0,0.028]
["bitfinex","BTCUSD",1720743852130,4.82143658,57464.0,57463.0,0.028]
["bitfinex","BTCUSD",1720743852367,4.82143658,57464.0,57463.0,0.014]
["bitfinex","BTCUSD",1720743852838,4.83034478,57464.0,57463.0,0.014]
["bitfinex","BTCUSD",1720743853280,0.1435,57463.0,57456.0,0.10800205]
["bitfinex","BTCUSD",1720743853498,0.1435,57463.0,57457.0,0.200913]
["bitfinex","BTCUSD",1720743853499,0.2027,57458.0,57457.0,0.200913]
["bitfinex","BTCUSD",1720743853921,0.2027,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743853922,0.2831,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743854126,0.35484611,57458.0,57457.0,0.070639]
["bitfinex","BTCUSD",1720743854543,0.35484611,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743855160,0.35484685,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743855374,0.35484687,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743855519,0.35484691,57458.0,57457.0,0.006913]
["bitfinex","BTCUSD",1720743855931,0.35484691,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743856491,0.35484691,57458.0,57457.0,0.004913]
["bitfinex","BTCUSD",1720743858276,0.35484691,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743858675,0.35484701,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743860224,0.36642759,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743862058,0.35558058,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743862200,0.36642754,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743862403,0.35558058,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743862606,0.36642758,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743863212,0.54046758,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743863416,0.36642758,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743865333,0.35558058,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743865537,0.0945071,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743865729,0.2972071,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743865934,0.30805404,57458.0,57457.0,0.008913]
["bitfinex","BTCUSD",1720743866113,0.30805404,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743866611,0.30805404,57458.0,57457.0,0.004913]
["bitfinex","BTCUSD",1720743866970,0.30805404,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743867372,0.30805404,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720743867574,0.30805404,57458.0,57457.0,0.010913]
["bitfinex","BTCUSD",1720743867981,0.48209404,57458.0,57457.0,0.010913]
["bitfinex","BTCUSD",1720743868188,0.30805404,57458.0,57457.0,0.010913]
["bitfinex","BTCUSD",1720743868592,0.1756071,57458.0,57457.0,0.010913]
["bitfinex","BTCUSD",1720743868795,0.18645457,57458.0,57457.0,0.010913]
["bitfinex","BTCUSD",1720743869268,0.36049457,57458.0,57457.0,0.010913]
["bitfinex","BTCUSD",1720743869477,0.36049457,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720743870074,0.36049457,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743870517,0.36016275,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743872084,0.36016293,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743872493,0.3601629,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743874238,0.7082429,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743875181,0.69739528,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743875389,0.18612308,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743875621,0.02242838,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743875837,0.10352838,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720743876845,0.10352838,57458.0,57457.0,0.002913]
["bitfinex","BTCUSD",1720743877077,0.42016838,57458.0,57457.0,0.004913]
["bitfinex","BTCUSD",1720743877290,0.76824838,57458.0,57457.0,0.004913]
["bitfinex","BTCUSD",1720743878106,0.76824838,57458.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720743878107,0.1421,57449.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720743878312,0.08922355,57448.0,57439.0,0.51068611]
["bitfinex","BTCUSD",1720743878513,0.1643,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720743878719,0.23585034,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720743880563,0.35775034,57439.0,57438.0,0.002913]
["bitfinex","BTCUSD",1720743880971,0.35775034,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720743881289,0.35775034,57439.0,57438.0,0.010913]
["bitfinex","BTCUSD",1720743882010,0.3469,57439.0,57438.0,0.010913]
["bitfinex","BTCUSD",1720743882186,0.35775104,57439.0,57438.0,0.010913]
["bitfinex","BTCUSD",1720743884037,0.2586357,57439.0,57438.0,0.010913]
["bitfinex","BTCUSD",1720743885004,0.2586357,57439.0,57438.0,0.005913]
["bitfinex","BTCUSD",1720743885330,0.59597966,57439.0,57438.0,0.005913]
["bitfinex","BTCUSD",1720743885484,0.60683055,57439.0,57438.0,0.005913]
["bitfinex","BTCUSD",1720743885687,0.60683049,57439.0,57438.0,0.005913]
["bitfinex","BTCUSD",1720743886178,0.77705919,57439.0,57438.0,0.005913]
["bitfinex","BTCUSD",1720743886358,0.522364,57431.0,57430.0,0.009097]
["bitfinex","BTCUSD",1720743886597,0.522364,57431.0,57426.0,0.2]
["bitfinex","BTCUSD",1720743886598,0.174128,57429.0,57426.0,0.2]
["bitfinex","BTCUSD",1720743886804,0.01085083,57428.0,57426.0,0.2]
["bitfinex","BTCUSD",1720743887375,0.01085083,57428.0,57421.0,0.0827]
["bitfinex","BTCUSD",1720743887376,0.18498283,57428.0,57421.0,0.0827]
["bitfinex","BTCUSD",1720743887541,0.203,57422.0,57421.0,0.0827]
["bitfinex","BTCUSD",1720743888120,0.11363244,57429.0,57421.0,0.0827]
["bitfinex","BTCUSD",1720743888334,0.203,57422.0,57421.0,0.0827]
["bitfinex","BTCUSD",1720743889151,0.203,57422.0,57421.0,0.0967]
["bitfinex","BTCUSD",1720743889152,0.204,57422.0,57421.0,0.0967]
["bitfinex","BTCUSD",1720743889364,0.204,57422.0,57421.0,0.014]
["bitfinex","BTCUSD",1720743889652,0.726447,57422.0,57421.0,0.014]
["bitfinex","BTCUSD",1720743889857,0.174152,57421.0,57414.0,0.2]
["bitfinex","BTCUSD",1720743890067,0.17583653,57421.0,57414.0,0.2]
["bitfinex","BTCUSD",1720743890273,0.203,57415.0,57414.0,0.2]
["bitfinex","BTCUSD",1720743891371,0.001,57422.0,57419.0,0.2]
["bitfinex","BTCUSD",1720743891372,0.00168453,57422.0,57419.0,0.2]
["bitfinex","BTCUSD",1720743891575,0.203,57421.0,57420.0,0.24940205]
["bitfinex","BTCUSD",1720743891775,0.211,57421.0,57420.0,0.24940205]
["bitfinex","BTCUSD",1720743893320,0.203,57421.0,57420.0,0.25240205]
["bitfinex","BTCUSD",1720743893508,0.203,57421.0,57420.0,0.1444]
["bitfinex","BTCUSD",1720743893912,0.203,57421.0,57420.0,0.25240205]
["bitfinex","BTCUSD",1720743894623,0.203,57421.0,57420.0,0.25640205]
["bitfinex","BTCUSD",1720743894850,0.01156625,57422.0,57420.0,0.25640205]
["bitfinex","BTCUSD",1720743895057,0.01156625,57422.0,57421.0,0.59286175]
["bitfinex","BTCUSD",1720743895261,0.203,57428.0,57427.0,0.10800205]
["bitfinex","BTCUSD",1720743895472,0.203,57428.0,57427.0,0.24710205]
["bitfinex","BTCUSD",1720743895675,0.203,57428.0,57427.0,0.24848105]
["bitfinex","BTCUSD",1720743895901,0.203,57428.0,57427.0,0.140479]
["bitfinex","BTCUSD",1720743896252,0.203,57428.0,57427.0,0.1391]
["bitfinex","BTCUSD",1720743897252,0.2148559,57428.0,57427.0,0.1391]
["bitfinex","BTCUSD",1720743897460,0.2148559,57428.0,57427.0,0.140479]
["bitfinex","BTCUSD",1720743897664,0.448178,57442.0,57427.0,0.140479]
["bitfinex","BTCUSD",1720743897665,0.203,57435.0,57433.0,0.2]
["bitfinex","BTCUSD",1720743897860,0.203,57435.0,57434.0,0.24950205]
["bitfinex","BTCUSD",1720743898837,0.203,57435.0,57434.0,0.1415]
["bitfinex","BTCUSD",1720743899173,0.24812119,57444.0,57433.0,0.201]
["bitfinex","BTCUSD",1720743899174,0.0338534,57438.0,57433.0,0.201]
["bitfinex","BTCUSD",1720743899380,0.0338534,57438.0,57434.0,0.001379]
["bitfinex","BTCUSD",1720743899381,0.203,57435.0,57434.0,0.001379]
["bitfinex","BTCUSD",1720743899784,0.203,57435.0,57434.0,0.002379]
["bitfinex","BTCUSD",1720743900005,0.203,57435.0,57434.0,0.001]
["bitfinex","BTCUSD",1720743900321,0.203,57435.0,57434.0,0.001379]
["bitfinex","BTCUSD",1720743900875,0.203,57435.0,57434.0,0.003379]
["bitfinex","BTCUSD",1720743901694,0.203,57435.0,57434.0,0.002]
["bitfinex","BTCUSD",1720743901807,0.203,57435.0,57434.0,0.1423]
["bitfinex","BTCUSD",1720743903011,0.203,57435.0,57434.0,0.25030205]
["bitfinex","BTCUSD",1720743903216,0.203,57435.0,57434.0,0.1423]
["bitfinex","BTCUSD",1720743903391,5.203,57435.0,57434.0,0.1423]
["bitfinex","BTCUSD",1720743903608,5.203,57435.0,57434.0,0.002]
["bitfinex","BTCUSD",1720743904581,5.0,57435.0,57434.0,0.002]
["bitfinex","BTCUSD",1720743905010,5.0812,57435.0,57434.0,0.002]
["bitfinex","BTCUSD",1720743905440,5.0812,57435.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720743905441,5.15800547,57435.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720743905643,0.0812,57430.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720743905845,0.09240547,57430.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720743906602,0.21430547,57430.0,57429.0,0.002913]
["bitfinex","BTCUSD",1720743907022,0.00168453,57433.0,57429.0,0.19101505]
["bitfinex","BTCUSD",1720743907238,0.00168453,57434.0,57431.0,0.10800205]
["bitfinex","BTCUSD",1720743907439,0.00168453,57434.0,57430.0,0.17080205]
["bitfinex","BTCUSD",1720743907722,0.01137892,57433.0,57430.0,0.0628]
["bitfinex","BTCUSD",1720743908040,0.00168453,57432.0,57430.0,0.0628]
["bitfinex","BTCUSD",1720743908193,0.00168453,57432.0,57429.0,0.081013]
["bitfinex","BTCUSD",1720743908194,0.01137892,57431.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720743908393,0.00268453,57430.0,57429.0,0.008913]
["bitfinex","BTCUSD",1720743908597,0.01406345,57430.0,57429.0,0.008913]
["bitfinex","BTCUSD",1720743908918,0.01237892,57430.0,57429.0,0.008913]
["bitfinex","BTCUSD",1720743909420,0.01237892,57430.0,57429.0,0.013913]
["bitfinex","BTCUSD",1720743909421,0.01337892,57430.0,57429.0,0.013913]
["bitfinex","BTCUSD",1720743910226,0.01237892,57430.0,57429.0,0.005913]
["bitfinex","BTCUSD",1720743910854,0.001,57430.0,57429.0,0.005913]
["bitfinex","BTCUSD",1720743911268,0.01188877,57430.0,57429.0,0.005913]
["bitfinex","BTCUSD",1720743911959,0.01288877,57430.0,57429.0,0.013913]
["bitfinex","BTCUSD",1720743912728,0.04183264,57430.0,57429.0,0.013913]
["bitfinex","BTCUSD",1720743912935,0.82303634,57430.0,57429.0,0.013913]
["bitfinex","BTCUSD",1720743913133,0.82303634,57430.0,57420.0,0.0792]
["bitfinex","BTCUSD",1720743913134,0.174138,57426.0,57420.0,0.0792]
["bitfinex","BTCUSD",1720743913346,0.2031,57422.0,57420.0,0.0792]
["bitfinex","BTCUSD",1720743913549,0.01088877,57421.0,57420.0,0.0792]
["bitfinex","BTCUSD",1720743913962,0.01088877,57421.0,57420.0,0.2792]
["bitfinex","BTCUSD",1720743914162,0.2031,57422.0,57420.0,0.2792]
["bitfinex","BTCUSD",1720743914460,0.2031,57422.0,57420.0,0.39020205]
["bitfinex","BTCUSD",1720743914661,0.2031,57422.0,57421.0,0.17000205]
["bitfinex","BTCUSD",1720743914873,0.00168453,57432.0,57424.0,0.10800205]
["bitfinex","BTCUSD",1720743914874,0.2031,57428.0,57424.0,0.10800205]
["bitfinex","BTCUSD",1720743915081,0.01126273,57427.0,57424.0,0.10800205]
["bitfinex","BTCUSD",1720743915633,0.01126273,57427.0,57426.0,0.06]
["bitfinex","BTCUSD",1720743915835,0.01126273,57427.0,57425.0,0.1416]
["bitfinex","BTCUSD",1720743916394,0.01126273,57427.0,57426.0,0.10800205]
["bitfinex","BTCUSD",1720743916970,0.01126273,57427.0,57425.0,0.24960205]
["bitfinex","BTCUSD",1720743917173,0.01191664,57426.0,57425.0,0.24960205]
["bitfinex","BTCUSD",1720743917369,0.01191688,57426.0,57425.0,0.24960205]
["bitfinex","BTCUSD",1720743917672,0.01191688,57427.0,57425.0,0.24960205]
["bitfinex","BTCUSD",1720743917850,0.01191688,57426.0,57425.0,0.24960205]
["bitfinex","BTCUSD",1720743918052,0.01191688,57427.0,57425.0,0.24960205]
["bitfinex","BTCUSD",1720743918257,0.01191688,57427.0,57426.0,0.10800205]
["bitfinex","BTCUSD",1720743919337,0.01191688,57427.0,57425.0,0.1416]
["bitfinex","BTCUSD",1720743920697,0.01174102,57426.0,57425.0,0.1416]
["bitfinex","BTCUSD",1720743921158,0.01174102,57427.0,57425.0,0.1416]
["bitfinex","BTCUSD",1720743921360,0.01174102,57427.0,57425.0,0.24960205]
["bitfinex","BTCUSD",1720743921688,0.01174102,57427.0,57426.0,0.10800205]
["bitfinex","BTCUSD",1720743924180,0.01152624,57427.0,57426.0,0.10800205]
["bitfinex","BTCUSD",1720743924605,0.01152624,57427.0,57426.0,0.11100205]
["bitfinex","BTCUSD",1720743924606,0.01144965,57427.0,57426.0,0.11100205]
["bitfinex","BTCUSD",1720743926577,0.04786003,57430.0,57426.0,0.11100205]
["bitfinex","BTCUSD",1720743926801,0.02725758,57429.0,57427.0,0.001379]
["bitfinex","BTCUSD",1720743927023,0.23035758,57429.0,57427.0,0.001379]
["bitfinex","BTCUSD",1720743927224,0.02725758,57428.0,57426.0,0.11100205]
["bitfinex","BTCUSD",1720743927509,0.02725758,57428.0,57427.0,0.10800205]
["bitfinex","BTCUSD",1720743928268,0.02725758,57428.0,57425.0,0.1416]
["bitfinex","BTCUSD",1720743928672,0.02725758,57428.0,57427.0,0.001]
["bitfinex","BTCUSD",1720743930023,0.2031,57429.0,57427.0,0.001]
["bitfinex","BTCUSD",1720743930229,0.02725961,57428.0,57427.0,0.001]
["bitfinex","BTCUSD",1720743930432,0.07831319,57428.0,57420.0,0.2]
["bitfinex","BTCUSD",1720743930604,0.2031,57421.0,57419.0,0.0629]
["bitfinex","BTCUSD",1720743930800,0.2031,57421.0,57417.0,0.025]
["bitfinex","BTCUSD",1720743930801,0.1055822,57420.0,57417.0,0.025]
["bitfinex","BTCUSD",1720743930984,0.18289406,57419.0,57417.0,0.025]
["bitfinex","BTCUSD",1720743931183,0.0198,57420.0,57417.0,0.025]
["bitfinex","BTCUSD",1720743931184,0.18289765,57418.0,57417.0,0.025]
["bitfinex","BTCUSD",1720743931403,0.13168973,57418.0,57417.0,0.025]
["bitfinex","BTCUSD",1720743932005,0.1831368,57418.0,57417.0,0.025]
["bitfinex","BTCUSD",1720743932209,0.13168973,57418.0,57417.0,0.025]
["bitfinex","BTCUSD",1720743932408,0.5460988,57418.0,57417.0,0.01174874]
["bitfinex","BTCUSD",1720743932634,0.54778333,57418.0,57417.0,0.00174874]
["bitfinex","BTCUSD",1720743933419,0.54778333,57418.0,57406.0,0.066713]
["bitfinex","BTCUSD",1720743933624,0.2031,57407.0,57406.0,0.066713]
["bitfinex","BTCUSD",1720743934049,0.2031,57407.0,57406.0,0.000913]
["bitfinex","BTCUSD",1720743935054,0.2041,57407.0,57406.0,0.000913]
["bitfinex","BTCUSD",1720743935487,0.2031,57407.0,57406.0,0.000913]
["bitfinex","BTCUSD",1720743935909,0.2041,57407.0,57406.0,0.000913]
["bitfinex","BTCUSD",1720743936144,0.2031,57407.0,57406.0,0.000913]
["bitfinex","BTCUSD",1720743936581,0.21418145,57407.0,57406.0,0.000913]
["bitfinex","BTCUSD",1720743937211,0.21518145,57407.0,57406.0,0.004913]
["bitfinex","BTCUSD",1720743937439,0.21518098,57407.0,57406.0,0.004913]
["bitfinex","BTCUSD",1720743937831,0.21418098,57407.0,57406.0,0.000913]
["bitfinex","BTCUSD",1720743938186,0.21518098,57407.0,57406.0,0.004913]
["bitfinex","BTCUSD",1720743938389,0.21618098,57407.0,57406.0,0.004913]
["bitfinex","BTCUSD",1720743939454,0.21618098,57407.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720743939455,0.174197,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720743939653,0.0198,57405.0,57404.0,0.008191]
["bitfinex","BTCUSD",1720743939868,0.28220449,57405.0,57404.0,0.008191]
["bitfinex","BTCUSD",1720743940029,0.40520449,57405.0,57404.0,0.008191]
["bitfinex","BTCUSD",1720743940226,0.57940449,57405.0,57404.0,0.008191]
["bitfinex","BTCUSD",1720743940434,0.525582,57405.0,57404.0,0.008191]
["bitfinex","BTCUSD",1720743940670,1.22215967,57405.0,57404.0,0.008191]
["bitfinex","BTCUSD",1720743941385,0.174211,57402.0,57394.0,0.009097]
["bitfinex","BTCUSD",1720743941591,0.2031,57400.0,57392.0,0.066113]
["bitfinex","BTCUSD",1720743941742,0.21395665,57400.0,57392.0,0.066113]
["bitfinex","BTCUSD",1720743941945,0.21395665,57400.0,57393.0,0.009097]
["bitfinex","BTCUSD",1720743942583,0.21395665,57400.0,57392.0,0.066113]
["bitfinex","BTCUSD",1720743943194,0.21395665,57400.0,57392.0,0.17411505]
["bitfinex","BTCUSD",1720743943418,0.21395665,57400.0,57393.0,0.009097]
["bitfinex","BTCUSD",1720743944041,0.2031,57400.0,57393.0,0.009097]
["bitfinex","BTCUSD",1720743944242,0.21395869,57400.0,57393.0,0.009097]
["bitfinex","BTCUSD",1720743944677,0.21395869,57400.0,57392.0,0.066113]
["bitfinex","BTCUSD",1720743944820,0.21395869,57400.0,57393.0,0.009097]
["bitfinex","BTCUSD",1720743945626,1.32086739,57400.0,57393.0,0.009097]
["bitfinex","BTCUSD",1720743945970,1.44386739,57400.0,57399.0,1e-08]
["bitfinex","BTCUSD",1720743946388,0.522666,57398.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720743946637,0.82675339,57398.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720743947213,0.8158947,57398.0,57397.0,1e-08]
["bitfinex","BTCUSD",1720743947364,0.826751,57398.0,57397.0,1e-08]
["bitfinex","BTCUSD",1720743947981,0.826751,57398.0,57392.0,6e-05]
["bitfinex","BTCUSD",1720743947982,0.522711,57393.0,57392.0,6e-05]
["bitfinex","BTCUSD",1720743948181,0.17424,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720743948407,0.2031,57393.0,57391.0,0.001]
["bitfinex","BTCUSD",1720743948605,0.2031,57393.0,57392.0,0.0648]
["bitfinex","BTCUSD",1720743949374,0.2141,57393.0,57392.0,0.0648]
["bitfinex","BTCUSD",1720743949573,0.2031,57393.0,57392.0,0.0648]
["bitfinex","BTCUSD",1720743949906,0.2081,57393.0,57392.0,0.0648]
["bitfinex","BTCUSD",1720743951132,0.2121,57393.0,57392.0,0.0648]
["bitfinex","BTCUSD",1720743955117,0.23984,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720743955404,0.17425,57389.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743955556,0.2031,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743956166,0.5475897,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720743956369,0.522802,57383.0,57381.0,0.009097]
["bitfinex","BTCUSD",1720743956591,0.3642957,57383.0,57381.0,0.009097]
["bitfinex","BTCUSD",1720743956764,0.3872957,57383.0,57381.0,0.009097]
["bitfinex","BTCUSD",1720743957566,0.3872957,57383.0,57375.0,0.073297]
["bitfinex","BTCUSD",1720743957567,0.20168453,57382.0,57375.0,0.009097]
["bitfinex","BTCUSD",1720743957808,0.174285,57378.0,57375.0,0.009097]
["bitfinex","BTCUSD",1720743958173,0.1932287,57377.0,57375.0,0.009097]
["bitfinex","BTCUSD",1720743959142,0.174288,57376.0,57375.0,0.009097]
["bitfinex","BTCUSD",1720743959345,0.3445167,57376.0,57375.0,0.009097]
["bitfinex","BTCUSD",1720743959746,0.3675167,57376.0,57375.0,0.009097]
["bitfinex","BTCUSD",1720743960315,0.002,57377.0,57375.0,0.009097]
["bitfinex","BTCUSD",1720743960550,0.002,57377.0,57376.0,0.077879]
["bitfinex","BTCUSD",1720743960778,0.2051,57377.0,57376.0,0.1381]
["bitfinex","BTCUSD",1720743960977,0.2031,57377.0,57376.0,0.24610205]
["bitfinex","BTCUSD",1720743961634,0.2031,57377.0,57376.0,0.1381]
["bitfinex","BTCUSD",1720743961843,0.01169017,57385.0,57380.0,0.2]
["bitfinex","BTCUSD",1720743961844,0.2031,57382.0,57380.0,0.2]
["bitfinex","BTCUSD",1720743962045,0.2031,57382.0,57381.0,0.062079]
["bitfinex","BTCUSD",1720743962261,0.2031,57382.0,57381.0,0.2551954]
["bitfinex","BTCUSD",1720743962540,0.1,57387.0,57385.0,0.001379]
["bitfinex","BTCUSD",1720743962986,0.2031,57388.0,57386.0,0.10800205]
["bitfinex","BTCUSD",1720743963168,0.2031,57388.0,57387.0,0.06]
["bitfinex","BTCUSD",1720743963377,0.2031,57388.0,57387.0,0.22371435]
["bitfinex","BTCUSD",1720743963792,0.2031,57388.0,57387.0,0.1386]
["bitfinex","BTCUSD",1720743964208,0.3733287,57388.0,57384.0,0.001379]
["bitfinex","BTCUSD",1720743964529,0.2031,57385.0,57384.0,0.001379]
["bitfinex","BTCUSD",1720743964684,0.2031,57390.0,57389.0,0.1423]
["bitfinex","BTCUSD",1720743965046,0.2031,57395.0,57389.0,0.25030205]
["bitfinex","BTCUSD",1720743965306,0.2031,57395.0,57391.0,0.10800205]
["bitfinex","BTCUSD",1720743965455,0.2031,57395.0,57394.0,0.17060205]
["bitfinex","BTCUSD",1720743965656,0.2031,57395.0,57394.0,0.24830205]
["bitfinex","BTCUSD",1720743965866,0.1702287,57410.0,57393.0,0.2]
["bitfinex","BTCUSD",1720743965867,0.2031,57400.0,57396.0,0.0626]
["bitfinex","BTCUSD",1720743966073,0.2031,57400.0,57397.0,0.10938105]
["bitfinex","BTCUSD",1720743966274,0.2031,57405.0,57399.0,0.10800205]
["bitfinex","BTCUSD",1720743966635,0.2031,57405.0,57398.0,0.1403]
["bitfinex","BTCUSD",1720743966636,0.00765004,57404.0,57402.0,0.0626]
["bitfinex","BTCUSD",1720743966839,0.00765004,57404.0,57403.0,0.001379]
["bitfinex","BTCUSD",1720743967211,0.16432066,57421.0,57403.0,0.079079]
["bitfinex","BTCUSD",1720743967437,0.2031,57414.0,57413.0,0.2]
["bitfinex","BTCUSD",1720743967637,0.2031,57414.0,57413.0,0.38820205]
["bitfinex","BTCUSD",1720743967846,0.2031,57419.0,57413.0,0.38820205]
["bitfinex","BTCUSD",1720743968037,0.2031,57419.0,57414.0,0.10938105]
["bitfinex","BTCUSD",1720743968197,0.2031,57419.0,57414.0,0.001379]
["bitfinex","BTCUSD",1720743968679,0.01084882,57418.0,57414.0,0.001379]
["bitfinex","BTCUSD",1720743969043,0.2031,57419.0,57414.0,0.001379]
["bitfinex","BTCUSD",1720743969698,0.2111,57419.0,57414.0,0.001379]
["bitfinex","BTCUSD",1720743969900,0.2111,57419.0,57416.0,0.001379]
["bitfinex","BTCUSD",1720743970103,0.2111,57419.0,57414.0,0.001379]
["bitfinex","BTCUSD",1720743970305,0.2031,57419.0,57414.0,0.001379]
["bitfinex","BTCUSD",1720743971206,0.2031,57419.0,57415.0,0.10800205]
["bitfinex","BTCUSD",1720743971410,0.2031,57419.0,57416.0,0.001379]
["bitfinex","BTCUSD",1720743971655,0.2031,57419.0,57414.0,0.001379]
["bitfinex","BTCUSD",1720743971858,0.1,57424.0,57414.0,0.001379]
["bitfinex","BTCUSD",1720743972137,0.2031,57415.0,57413.0,0.0802]
["bitfinex","BTCUSD",1720743972488,0.348305,57421.0,57413.0,0.0802]
["bitfinex","BTCUSD",1720743972688,0.348305,57421.0,57407.0,0.1457]
["bitfinex","BTCUSD",1720743972689,0.2031,57414.0,57407.0,0.1457]
["bitfinex","BTCUSD",1720743972973,0.2031,57408.0,57407.0,0.1457]
["bitfinex","BTCUSD",1720743973746,0.2031,57413.0,57407.0,0.1457]
["bitfinex","BTCUSD",1720743974404,0.2031,57413.0,57407.0,0.25370205]
["bitfinex","BTCUSD",1720743974618,0.2031,57413.0,57408.0,0.10800205]
["bitfinex","BTCUSD",1720743974836,0.2031,57418.0,57408.0,0.10800205]
["bitfinex","BTCUSD",1720743975003,0.1,57417.0,57409.0,0.00306353]
["bitfinex","BTCUSD",1720743975584,0.1,57417.0,57408.0,0.10800205]
["bitfinex","BTCUSD",1720743976471,0.1,57417.0,57407.0,0.25370205]
["bitfinex","BTCUSD",1720743976678,0.003,57413.0,57407.0,0.1457]
["bitfinex","BTCUSD",1720743976880,0.1,57417.0,57407.0,0.1457]
["bitfinex","BTCUSD",1720743977030,0.2031,57413.0,57407.0,0.1457]
["bitfinex","BTCUSD",1720743979711,0.2041,57413.0,57407.0,0.1457]
["bitfinex","BTCUSD",1720743979913,0.2041,57413.0,57408.0,0.11106558]
["bitfinex","BTCUSD",1720743980663,0.2041,57413.0,57407.0,0.1457]
["bitfinex","BTCUSD",1720743982040,0.001,57413.0,57411.0,0.10800205]
["bitfinex","BTCUSD",1720743982246,0.11167547,57417.0,57415.0,0.08]
["bitfinex","BTCUSD",1720743982247,0.01167547,57417.0,57415.0,0.08]
["bitfinex","BTCUSD",1720743982423,0.01167547,57417.0,57416.0,0.25907993]
["bitfinex","BTCUSD",1720743982634,0.377225,57430.0,57419.0,0.10800205]
["bitfinex","BTCUSD",1720743982925,0.01085399,57429.0,57420.0,0.11106558]
["bitfinex","BTCUSD",1720743983145,0.377225,57430.0,57420.0,0.11106558]
["bitfinex","BTCUSD",1720743983354,0.2031,57430.0,57420.0,0.11106558]
["bitfinex","BTCUSD",1720743983496,0.2031,57430.0,57425.0,0.1391]
["bitfinex","BTCUSD",1720743983693,0.21457446,57430.0,57425.0,0.24710205]
["bitfinex","BTCUSD",1720743984413,0.01147446,57430.0,57425.0,0.24710205]
["bitfinex","BTCUSD",1720743984624,5.0,57435.0,57429.0,0.10800205]
["bitfinex","BTCUSD",1720743984842,5.0,57435.0,57433.0,0.10800205]
["bitfinex","BTCUSD",1720743985509,4.78853754,57435.0,57433.0,0.10800205]
["bitfinex","BTCUSD",1720743985718,4.78853754,57435.0,57434.0,0.0646]
["bitfinex","BTCUSD",1720743985925,4.78853754,57435.0,57434.0,0.24830205]
["bitfinex","BTCUSD",1720743985926,4.79974558,57435.0,57434.0,0.24830205]
["bitfinex","BTCUSD",1720743986311,4.79974558,57435.0,57434.0,0.25136558]
["bitfinex","BTCUSD",1720743986710,4.80074558,57435.0,57434.0,0.14336353]
["bitfinex","BTCUSD",1720743987114,4.79974558,57435.0,57434.0,0.14336353]
["bitfinex","BTCUSD",1720743987566,4.80074558,57435.0,57434.0,0.1453]
["bitfinex","BTCUSD",1720743987894,4.79974558,57435.0,57434.0,0.14836353]
["bitfinex","BTCUSD",1720743988133,4.80074558,57435.0,57434.0,0.15336353]
["bitfinex","BTCUSD",1720743988329,5.00384558,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743992518,5.27795458,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743993116,5.10384558,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743993323,5.27795458,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743993748,5.10384558,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743993952,5.11469807,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743995818,5.63702618,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743996028,5.98524518,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743996256,6.15547388,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743996573,6.17847388,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743996978,5.83025488,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743997985,5.48203588,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743999152,5.47118328,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743999370,5.48203604,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720743999894,5.83025504,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720744000506,5.48203604,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720744001053,5.83025504,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720744002316,5.85751451,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720744002512,5.84666175,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720744002739,5.85751459,57435.0,57434.0,0.01]
["bitfinex","BTCUSD",1720744003390,5.85751459,57435.0,57434.0,0.010913]
["bitfinex","BTCUSD",1720744003591,5.85834459,57435.0,57434.0,0.010913]
["bitfinex","BTCUSD",1720744004672,5.33601659,57435.0,57434.0,0.010913]
["bitfinex","BTCUSD",1720744004873,5.30875712,57435.0,57434.0,0.010913]
["bitfinex","BTCUSD",1720744005782,5.30875704,57435.0,57434.0,0.010913]
["bitfinex","BTCUSD",1720744005985,5.30875704,57435.0,57434.0,0.01397653]
["bitfinex","BTCUSD",1720744006194,5.3360163,57435.0,57434.0,0.01397653]
["bitfinex","BTCUSD",1720744006396,5.48286604,57435.0,57434.0,0.01397653]
["bitfinex","BTCUSD",1720744006600,5.48286604,57435.0,57434.0,0.010913]
["bitfinex","BTCUSD",1720744006751,5.22378224,57435.0,57434.0,0.010913]
["bitfinex","BTCUSD",1720744007306,5.04967324,57435.0,57434.0,0.010913]
["bitfinex","BTCUSD",1720744007718,5.04967324,57435.0,57434.0,0.01397653]
["bitfinex","BTCUSD",1720744009271,5.04967324,57435.0,57434.0,1.74688363]
["bitfinex","BTCUSD",1720744009272,3.51318521,57435.0,57434.0,1.74688363]
["bitfinex","BTCUSD",1720744009494,3.19132445,57435.0,57434.0,2.0438201]
["bitfinex","BTCUSD",1720744009713,2.62188446,57435.0,57434.0,3.61864868]
["bitfinex","BTCUSD",1720744009915,2.62188446,57435.0,57434.0,4.02779011]
["bitfinex","BTCUSD",1720744010116,2.62088446,57435.0,57434.0,4.170427]
["bitfinex","BTCUSD",1720744010360,2.62088446,57435.0,57434.0,4.04063013]
["bitfinex","BTCUSD",1720744010565,2.62188446,57435.0,57434.0,4.09342367]
["bitfinex","BTCUSD",1720744010797,2.62088446,57435.0,57434.0,4.08442367]
["bitfinex","BTCUSD",1720744011230,2.62188446,57435.0,57434.0,4.43664867]
["bitfinex","BTCUSD",1720744011586,2.62188446,57435.0,57434.0,4.48666803]
["bitfinex","BTCUSD",1720744011782,1.24128446,57435.0,57434.0,4.48266803]
["bitfinex","BTCUSD",1720744011982,1.24128446,57435.0,57434.0,5.18266803]
["bitfinex","BTCUSD",1720744012435,1.24128446,57435.0,57434.0,5.33772037]
["bitfinex","BTCUSD",1720744012602,1.24228446,57435.0,57434.0,5.34572037]
["bitfinex","BTCUSD",1720744012801,1.24228446,57435.0,57434.0,5.33773959]
["bitfinex","BTCUSD",1720744012802,1.24128446,57435.0,57434.0,5.33773959]
["bitfinex","BTCUSD",1720744013165,1.24228446,57435.0,57434.0,5.19557445]
["bitfinex","BTCUSD",1720744013380,1.24328446,57435.0,57434.0,5.20051092]
["bitfinex","BTCUSD",1720744013579,0.00083,57439.0,57438.0,3.01796705]
["bitfinex","BTCUSD",1720744013809,4.46282805,57464.0,57463.0,1.47688705]
["bitfinex","BTCUSD",1720744014028,4.46282805,57464.0,57463.0,3.77791961]
["bitfinex","BTCUSD",1720744014431,4.46282805,57464.0,57463.0,3.81991961]
["bitfinex","BTCUSD",1720744014641,4.46282805,57464.0,57463.0,4.51601961]
["bitfinex","BTCUSD",1720744014843,4.46282805,57464.0,57463.0,4.31291961]
["bitfinex","BTCUSD",1720744015149,4.46282805,57464.0,57463.0,4.36526105]
["bitfinex","BTCUSD",1720744015378,4.46382805,57464.0,57463.0,4.37326105]
["bitfinex","BTCUSD",1720744015584,4.46382805,57464.0,57463.0,4.37324557]
["bitfinex","BTCUSD",1720744016532,4.46382805,57464.0,57463.0,4.22870719]
["bitfinex","BTCUSD",1720744017010,4.46282805,57464.0,57463.0,4.22070719]
["bitfinex","BTCUSD",1720744017282,4.46382805,57464.0,57463.0,4.23070719]
["bitfinex","BTCUSD",1720744017468,4.46382805,57464.0,57463.0,4.24470719]
["bitfinex","BTCUSD",1720744017680,4.46282805,57464.0,57463.0,4.23470719]
["bitfinex","BTCUSD",1720744018644,4.46382805,57464.0,57463.0,4.24470719]
["bitfinex","BTCUSD",1720744019292,4.46382805,57464.0,57463.0,3.43781575]
["bitfinex","BTCUSD",1720744019676,4.46382805,57464.0,57463.0,3.33781575]
["bitfinex","BTCUSD",1720744019889,4.46382805,57464.0,57463.0,3.43781575]
["bitfinex","BTCUSD",1720744020315,4.46382805,57464.0,57463.0,3.19131575]
["bitfinex","BTCUSD",1720744020536,4.46382805,57464.0,57463.0,3.20531575]
["bitfinex","BTCUSD",1720744020742,4.46282805,57464.0,57463.0,3.19531575]
["bitfinex","BTCUSD",1720744020919,4.46282805,57464.0,57463.0,3.18131575]
["bitfinex","BTCUSD",1720744021119,4.46382805,57464.0,57463.0,3.19031575]
["bitfinex","BTCUSD",1720744021357,4.46382805,57464.0,57463.0,3.20431575]
["bitfinex","BTCUSD",1720744021529,4.46382805,57464.0,57463.0,3.19031575]
["bitfinex","BTCUSD",1720744021736,4.46282805,57464.0,57463.0,3.18131575]
["bitfinex","BTCUSD",1720744021943,4.46282805,57464.0,57463.0,3.19531575]
["bitfinex","BTCUSD",1720744022148,4.46382805,57464.0,57463.0,3.20431575]
["bitfinex","BTCUSD",1720744024360,4.46382805,57464.0,57463.0,3.00431575]
["bitfinex","BTCUSD",1720744024574,4.46282805,57464.0,57463.0,2.95331575]
["bitfinex","BTCUSD",1720744024784,4.46382805,57464.0,57463.0,2.94631575]
["bitfinex","BTCUSD",1720744024916,4.46382805,57464.0,57463.0,3.14631575]
["bitfinex","BTCUSD",1720744025127,4.46482805,57464.0,57463.0,3.16031575]
["bitfinex","BTCUSD",1720744025988,4.46482805,57464.0,57463.0,3.23002275]
["bitfinex","BTCUSD",1720744029856,4.47352805,57464.0,57463.0,3.23002275]
["bitfinex","BTCUSD",1720744033740,4.47352805,57464.0,57463.0,3.03002275]
["bitfinex","BTCUSD",1720744034508,4.47352805,57464.0,57463.0,2.93002275]
["bitfinex","BTCUSD",1720744034734,4.47352805,57464.0,57463.0,3.03002275]
["bitfinex","BTCUSD",1720744035347,4.47352805,57464.0,57463.0,1.88197275]
["bitfinex","BTCUSD",1720744035573,4.47352805,57464.0,57463.0,2.58197275]
["bitfinex","BTCUSD",1720744036441,4.47352805,57464.0,57463.0,2.78197275]
["bitfinex","BTCUSD",1720744036753,4.47352805,57464.0,57463.0,2.92652839]
["bitfinex","BTCUSD",1720744037473,4.47352805,57464.0,57463.0,3.72262839]
["bitfinex","BTCUSD",1720744038088,4.47352805,57464.0,57463.0,3.57807275]
["bitfinex","BTCUSD",1720744038299,4.47352805,57464.0,57463.0,3.72262109]
["bitfinex","BTCUSD",1720744038507,4.47352805,57464.0,57463.0,4.1667795]
["bitfinex","BTCUSD",1720744038712,4.47352805,57464.0,57463.0,3.92912109]
["bitfinex","BTCUSD",1720744038913,4.47352805,57464.0,57463.0,4.14594361]
["bitfinex","BTCUSD",1720744039228,4.47348329,57464.0,57463.0,4.14594361]
["bitfinex","BTCUSD",1720744041356,4.47348329,57464.0,57463.0,3.78457275]
["bitfinex","BTCUSD",1720744041523,4.47348329,57464.0,57463.0,4.49397293]
["bitfinex","BTCUSD",1720744041726,4.47348329,57464.0,57463.0,4.13262275]
["bitfinex","BTCUSD",1720744041928,4.47348329,57464.0,57463.0,4.49394703]
["bitfinex","BTCUSD",1720744042511,4.47348329,57464.0,57463.0,5.19394703]
["bitfinex","BTCUSD",1720744044533,4.47348329,57464.0,57463.0,4.83262275]
["bitfinex","BTCUSD",1720744044709,4.47348329,57464.0,57463.0,5.19394635]
["bitfinex","BTCUSD",1720744046249,4.16383731,57464.0,57463.0,5.19394635]
["bitfinex","BTCUSD",1720744047094,0.0611,57484.0,57470.0,3.168898]
["bitfinex","BTCUSD",1720744047266,0.0611,57484.0,57483.0,0.82]
["bitfinex","BTCUSD",1720744047495,0.0611,57484.0,57483.0,2.05258019]
["bitfinex","BTCUSD",1720744047692,0.0611,57484.0,57483.0,2.40050819]
["bitfinex","BTCUSD",1720744048070,0.0757,57485.0,57484.0,1.93365105]
["bitfinex","BTCUSD",1720744048414,0.0757,57485.0,57484.0,2.24839966]
["bitfinex","BTCUSD",1720744049079,0.0757,57485.0,57484.0,1.70047766]
["bitfinex","BTCUSD",1720744049836,0.0767,57485.0,57484.0,1.71447766]
["bitfinex","BTCUSD",1720744051010,0.0777,57485.0,57484.0,1.72447766]
["bitfinex","BTCUSD",1720744051257,0.0777,57485.0,57484.0,2.02447766]
["bitfinex","BTCUSD",1720744051432,0.0777,57485.0,57484.0,2.37238995]
["bitfinex","BTCUSD",1720744051834,0.0777,57485.0,57484.0,2.22787975]
["bitfinex","BTCUSD",1720744051991,0.002,57485.0,57484.0,2.59538958]
["bitfinex","BTCUSD",1720744052882,0.002,57485.0,57484.0,2.83295849]
["bitfinex","BTCUSD",1720744053090,0.002,57485.0,57484.0,3.21573983]
["bitfinex","BTCUSD",1720744053295,0.001,57485.0,57484.0,3.58757611]
["bitfinex","BTCUSD",1720744053504,0.001,57485.0,57484.0,3.60157611]
["bitfinex","BTCUSD",1720744053750,0.00828,57487.0,57486.0,2.120455]
["bitfinex","BTCUSD",1720744053951,0.00828,57487.0,57486.0,2.63484534]
["bitfinex","BTCUSD",1720744054247,0.00828,57487.0,57486.0,3.07217244]
["bitfinex","BTCUSD",1720744054702,0.00828,57487.0,57486.0,3.0724736]
["bitfinex","BTCUSD",1720744055177,0.00928,57487.0,57486.0,3.0864736]
["bitfinex","BTCUSD",1720744055399,0.00928,57487.0,57486.0,2.98302795]
["bitfinex","BTCUSD",1720744055615,0.00928,57487.0,57486.0,3.68302795]
["bitfinex","BTCUSD",1720744056051,0.10388744,57534.0,57505.0,0.00306353]
["bitfinex","BTCUSD",1720744056319,0.2031,57506.0,57505.0,0.11106558]
["bitfinex","BTCUSD",1720744056537,0.2031,57506.0,57505.0,0.10800205]
["bitfinex","BTCUSD",1720744056754,0.2031,57506.0,57505.0,0.11106558]
["bitfinex","BTCUSD",1720744057620,0.2031,57506.0,57505.0,0.11606558]
["bitfinex","BTCUSD",1720744058063,0.2031,57506.0,57505.0,0.11106558]
["bitfinex","BTCUSD",1720744058504,0.2031,57506.0,57505.0,0.18974358]
["bitfinex","BTCUSD",1720744058971,0.3472,57506.0,57505.0,0.08174153]
["bitfinex","BTCUSD",1720744059193,0.3472,57506.0,57505.0,0.18974358]
["bitfinex","BTCUSD",1720744059410,0.3472,57506.0,57505.0,0.19168005]
["bitfinex","BTCUSD",1720744059623,0.3472,57506.0,57505.0,0.18668005]
["bitfinex","BTCUSD",1720744059836,0.3472,57506.0,57505.0,0.18974358]
["bitfinex","BTCUSD",1720744060315,0.3472,57506.0,57505.0,0.18668005]
["bitfinex","BTCUSD",1720744060545,0.3472,57506.0,57505.0,0.087678]
["bitfinex","BTCUSD",1720744060795,0.002,57509.0,57508.0,1.98522105]
["bitfinex","BTCUSD",1720744060979,0.002,57509.0,57508.0,3.08649508]
["bitfinex","BTCUSD",1720744061248,0.002,57509.0,57508.0,3.74077208]
["bitfinex","BTCUSD",1720744061510,0.0626,57527.0,57508.0,3.74077208]
["bitfinex","BTCUSD",1720744061511,0.51068611,57556.0,57528.0,1.42533005]
["bitfinex","BTCUSD",1720744061681,0.0625,57547.0,57528.0,3.1061571]
["bitfinex","BTCUSD",1720744061904,0.0625,57547.0,57528.0,3.16704057]
["bitfinex","BTCUSD",1720744061905,0.08151,57540.0,57528.0,3.16704057]
["bitfinex","BTCUSD",1720744062125,0.08151,57540.0,57528.0,3.41778141]
["bitfinex","BTCUSD",1720744062356,0.08151,57540.0,57539.0,1.128975]
["bitfinex","BTCUSD",1720744062579,0.08151,57540.0,57539.0,1.34720575]
["bitfinex","BTCUSD",1720744063006,0.07651,57540.0,57539.0,1.35026928]
["bitfinex","BTCUSD",1720744063930,0.0625,57547.0,57542.0,0.62936005]
["bitfinex","BTCUSD",1720744064155,0.002,57549.0,57542.0,1.14716075]
["bitfinex","BTCUSD",1720744064156,0.00287899,57549.0,57542.0,1.14716075]
["bitfinex","BTCUSD",1720744064378,0.02120134,57554.0,57553.0,0.30800205]
["bitfinex","BTCUSD",1720744064591,0.02120134,57554.0,57553.0,0.47823075]
["bitfinex","BTCUSD",1720744064810,0.02120134,57554.0,57553.0,0.65198275]
["bitfinex","BTCUSD",1720744065051,0.02120134,57554.0,57553.0,0.99948775]
["bitfinex","BTCUSD",1720744065316,0.02120134,57554.0,57553.0,1.34699275]
["bitfinex","BTCUSD",1720744065501,0.00827,57564.0,57563.0,0.28172405]
["bitfinex","BTCUSD",1720744065725,0.00827,57564.0,57563.0,0.90287195]
["bitfinex","BTCUSD",1720744065979,0.00827,57564.0,57563.0,2.15776195]
["bitfinex","BTCUSD",1720744066622,0.00827,57564.0,57563.0,3.56903775]
["bitfinex","BTCUSD",1720744066624,0.00827,57564.0,57563.0,3.62071244]
["bitfinex","BTCUSD",1720744066846,0.00827,57564.0,57563.0,2.93982244]
["bitfinex","BTCUSD",1720744067085,0.00827,57564.0,57563.0,2.88814775]
["bitfinex","BTCUSD",1720744067342,0.00827,57564.0,57563.0,2.87414775]
["bitfinex","BTCUSD",1720744067581,0.00827,57564.0,57563.0,2.88814775]
["bitfinex","BTCUSD",1720744068075,0.00827,57564.0,57563.0,2.87414775]
["bitfinex","BTCUSD",1720744068315,0.00827,57564.0,57563.0,2.88814775]
["bitfinex","BTCUSD",1720744068566,0.00827,57564.0,57563.0,2.20220275]
["bitfinex","BTCUSD",1720744068816,0.00827,57564.0,57563.0,2.24820275]
["bitfinex","BTCUSD",1720744069053,0.00827,57564.0,57563.0,2.59564775]
["bitfinex","BTCUSD",1720744069542,0.00827,57564.0,57563.0,3.14309275]
["bitfinex","BTCUSD",1720744069786,0.00827,57564.0,57563.0,2.82364775]
["bitfinex","BTCUSD",1720744070035,0.00827,57564.0,57563.0,2.60964775]
["bitfinex","BTCUSD",1720744070287,0.00827,57564.0,57563.0,2.42614775]
["bitfinex","BTCUSD",1720744070534,0.00827,57564.0,57563.0,2.44014775]
["bitfinex","BTCUSD",1720744070811,0.00827,57564.0,57563.0,2.25570275]
["bitfinex","BTCUSD",1720744071342,0.00827,57564.0,57563.0,1.64825775]
["bitfinex","BTCUSD",1720744071815,0.00827,57564.0,57563.0,0.47823075]
["bitfinex","BTCUSD",1720744071817,0.00827,57564.0,57563.0,1.01339775]
["bitfinex","BTCUSD",1720744072559,0.00827,57564.0,57563.0,0.81339775]
["bitfinex","BTCUSD",1720744072817,0.00827,57564.0,57563.0,0.99939775]
["bitfinex","BTCUSD",1720744073101,0.21137,57564.0,57563.0,0.5439507]
["bitfinex","BTCUSD",1720744073343,0.21137,57564.0,57563.0,1.01339775]
["bitfinex","BTCUSD",1720744073849,0.21137,57564.0,57563.0,1.02739775]
["bitfinex","BTCUSD",1720744074091,0.21137,57564.0,57563.0,1.01339775]
["bitfinex","BTCUSD",1720744074570,0.21137,57564.0,57563.0,1.02739775]
["bitfinex","BTCUSD",1720744074810,0.21137,57564.0,57563.0,1.01339775]
["bitfinex","BTCUSD",1720744075509,0.21137,57564.0,57563.0,1.02739775]
["bitfinex","BTCUSD",1720744075752,0.00827,57564.0,57563.0,2.72973275]
["bitfinex","BTCUSD",1720744075988,0.00827,57564.0,57563.0,2.70528775]
["bitfinex","BTCUSD",1720744076258,0.002,57569.0,57568.0,1.48395405]
["bitfinex","BTCUSD",1720744076530,0.002,57569.0,57568.0,2.2215721]
["bitfinex","BTCUSD",1720744077533,0.2031,57579.0,57575.0,1.15537405]
["bitfinex","BTCUSD",1720744077778,0.0057923,57582.0,57575.0,1.15537405]
["bitfinex","BTCUSD",1720744077779,0.0057923,57582.0,57579.0,1.48372005]
["bitfinex","BTCUSD",1720744078042,0.0057923,57582.0,57579.0,1.59394875]
["bitfinex","BTCUSD",1720744078277,0.0057923,57582.0,57579.0,1.75394875]
["bitfinex","BTCUSD",1720744078509,0.0057923,57582.0,57579.0,2.45394875]
["bitfinex","BTCUSD",1720744078751,0.0057923,57582.0,57579.0,1.34660075]
["bitfinex","BTCUSD",1720744079007,0.0057923,57582.0,57579.0,2.04660075]
["bitfinex","BTCUSD",1720744079496,0.0057923,57582.0,57579.0,1.96060075]
["bitfinex","BTCUSD",1720744079501,0.0057923,57582.0,57579.0,2.06060075]
["bitfinex","BTCUSD",1720744079748,0.0057923,57582.0,57579.0,2.46794875]
["bitfinex","BTCUSD",1720744080186,0.0057923,57582.0,57579.0,3.29879675]
["bitfinex","BTCUSD",1720744080400,0.0057923,57582.0,57579.0,2.78844875]
["bitfinex","BTCUSD",1720744081218,0.0057923,57582.0,57579.0,3.13579675]
["bitfinex","BTCUSD",1720744081418,0.0057923,57582.0,57579.0,3.33579675]
["bitfinex","BTCUSD",1720744082207,0.0057923,57582.0,57579.0,3.13579675]
["bitfinex","BTCUSD",1720744082407,0.0057923,57582.0,57579.0,2.78844875]
["bitfinex","BTCUSD",1720744083024,0.0057923,57582.0,57579.0,3.17065675]
["bitfinex","BTCUSD",1720744083217,0.0057923,57582.0,57579.0,2.82330875]
["bitfinex","BTCUSD",1720744083559,0.0057923,57582.0,57579.0,2.63980875]
["bitfinex","BTCUSD",1720744083676,0.0057923,57582.0,57579.0,1.93980875]
["bitfinex","BTCUSD",1720744083874,0.0057923,57582.0,57579.0,2.63980875]
["bitfinex","BTCUSD",1720744084079,0.0057923,57582.0,57579.0,1.92580875]
["bitfinex","BTCUSD",1720744084348,0.0057923,57582.0,57579.0,2.62580875]
["bitfinex","BTCUSD",1720744084890,0.0057923,57582.0,57579.0,1.99546075]
["bitfinex","BTCUSD",1720744085091,0.1452861,57580.0,57579.0,0.70076475]
["bitfinex","BTCUSD",1720744085297,0.1452861,57580.0,57579.0,0.71476475]
["bitfinex","BTCUSD",1720744085499,0.1452861,57580.0,57579.0,1.04811275]
["bitfinex","BTCUSD",1720744085701,0.1452861,57580.0,57579.0,0.29223075]
["bitfinex","BTCUSD",1720744085958,5.1452861,57580.0,57579.0,0.3842287]
["bitfinex","BTCUSD",1720744086109,5.1452861,57580.0,57579.0,0.66590475]
["bitfinex","BTCUSD",1720744086312,5.1452861,57580.0,57579.0,1.02725275]
["bitfinex","BTCUSD",1720744086723,5.1452861,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744087364,5.0057861,57580.0,57579.0,2.38194875]
["bitfinex","BTCUSD",1720744087595,5.0057861,57580.0,57579.0,2.50274875]
["bitfinex","BTCUSD",1720744087829,5.0057861,57580.0,57579.0,2.48874875]
["bitfinex","BTCUSD",1720744088121,5.0057861,57580.0,57579.0,2.50274875]
["bitfinex","BTCUSD",1720744088281,5.0057861,57580.0,57579.0,2.51674875]
["bitfinex","BTCUSD",1720744088803,5.0057861,57580.0,57579.0,2.48874875]
["bitfinex","BTCUSD",1720744089135,5.0057861,57580.0,57579.0,2.51674875]
["bitfinex","BTCUSD",1720744089555,5.0057861,57580.0,57579.0,2.50274875]
["bitfinex","BTCUSD",1720744089891,5.0057861,57580.0,57579.0,2.78874875]
["bitfinex","BTCUSD",1720744090087,5.0057861,57580.0,57579.0,2.95601206]
["bitfinex","BTCUSD",1720744090235,5.0057861,57580.0,57579.0,3.30336006]
["bitfinex","BTCUSD",1720744090434,5.0057861,57580.0,57579.0,3.48686006]
["bitfinex","BTCUSD",1720744090801,5.0057861,57580.0,57579.0,3.46186006]
["bitfinex","BTCUSD",1720744091032,5.0057861,57580.0,57579.0,3.47586006]
["bitfinex","BTCUSD",1720744091826,5.0057861,57580.0,57579.0,3.11451206]
["bitfinex","BTCUSD",1720744092029,5.0057861,57580.0,57579.0,3.12851206]
["bitfinex","BTCUSD",1720744092253,5.0057861,57580.0,57579.0,3.48986006]
["bitfinex","BTCUSD",1720744092429,5.0057861,57580.0,57579.0,3.83720806]
["bitfinex","BTCUSD",1720744092644,5.0057861,57580.0,57579.0,3.47586006]
["bitfinex","BTCUSD",1720744092928,5.0057861,57580.0,57579.0,3.48986006]
["bitfinex","BTCUSD",1720744093128,5.0057861,57580.0,57579.0,3.34559675]
["bitfinex","BTCUSD",1720744093331,5.0057861,57580.0,57579.0,3.69294475]
["bitfinex","BTCUSD",1720744093527,5.0057861,57580.0,57579.0,3.33159675]
["bitfinex","BTCUSD",1720744093975,5.0057861,57580.0,57579.0,3.34559675]
["bitfinex","BTCUSD",1720744094174,5.0057861,57580.0,57579.0,3.33159675]
["bitfinex","BTCUSD",1720744094593,5.0057861,57580.0,57579.0,3.34559675]
["bitfinex","BTCUSD",1720744094996,5.0057861,57580.0,57579.0,2.31774875]
["bitfinex","BTCUSD",1720744095208,5.0881861,57580.0,57579.0,1.33560075]
["bitfinex","BTCUSD",1720744095417,5.0881861,57580.0,57579.0,1.14960075]
["bitfinex","BTCUSD",1720744095557,5.0881861,57580.0,57579.0,0.81457875]
["bitfinex","BTCUSD",1720744095756,5.0881861,57580.0,57579.0,0.97425275]
["bitfinex","BTCUSD",1720744095968,5.0881861,57580.0,57579.0,1.33560075]
["bitfinex","BTCUSD",1720744096204,5.0881861,57580.0,57579.0,1.39560075]
["bitfinex","BTCUSD",1720744096533,5.0881861,57580.0,57579.0,1.40960075]
["bitfinex","BTCUSD",1720744096953,5.0881861,57580.0,57579.0,1.33560075]
["bitfinex","BTCUSD",1720744097158,5.0881861,57580.0,57579.0,1.39560075]
["bitfinex","BTCUSD",1720744097349,5.0881861,57580.0,57579.0,1.40960075]
["bitfinex","BTCUSD",1720744097555,5.0881861,57580.0,57579.0,1.39560075]
["bitfinex","BTCUSD",1720744097912,5.0881861,57580.0,57579.0,1.40960075]
["bitfinex","BTCUSD",1720744098157,5.0881861,57580.0,57579.0,1.14653272]
["bitfinex","BTCUSD",1720744098359,5.0881861,57580.0,57579.0,1.00225275]
["bitfinex","BTCUSD",1720744098501,5.0881861,57580.0,57579.0,0.79919344]
["bitfinex","BTCUSD",1720744098700,5.0881861,57580.0,57579.0,0.65490475]
["bitfinex","BTCUSD",1720744098897,5.0881861,57580.0,57579.0,0.45490475]
["bitfinex","BTCUSD",1720744099198,5.0881861,57580.0,57579.0,1.14654727]
["bitfinex","BTCUSD",1720744099399,5.0057861,57580.0,57579.0,2.54859127]
["bitfinex","BTCUSD",1720744099609,5.0057861,57580.0,57579.0,2.47159127]
["bitfinex","BTCUSD",1720744100015,5.0057861,57580.0,57579.0,2.70875694]
["bitfinex","BTCUSD",1720744100673,5.0057861,57580.0,57579.0,2.47159127]
["bitfinex","BTCUSD",1720744100874,5.0057861,57580.0,57579.0,2.97159127]
["bitfinex","BTCUSD",1720744101677,5.0057861,57580.0,57579.0,2.97156713]
["bitfinex","BTCUSD",1720744101876,5.1461861,57580.0,57579.0,0.49117308]
["bitfinex","BTCUSD",1720744102079,5.1461861,57580.0,57579.0,0.51751094]
["bitfinex","BTCUSD",1720744102306,5.1461861,57580.0,57579.0,1.03853294]
["bitfinex","BTCUSD",1720744102425,5.1461861,57580.0,57579.0,1.14653499]
["bitfinex","BTCUSD",1720744102837,5.1461861,57580.0,57579.0,0.94653499]
["bitfinex","BTCUSD",1720744103052,5.1461861,57580.0,57579.0,0.51751094]
["bitfinex","BTCUSD",1720744103307,5.1461861,57580.0,57579.0,0.37228224]
["bitfinex","BTCUSD",1720744103508,5.1461861,57580.0,57579.0,0.228]
["bitfinex","BTCUSD",1720744104240,5.1461861,57580.0,57579.0,0.214]
["bitfinex","BTCUSD",1720744104376,5.1461861,57580.0,57579.0,0.2]
["bitfinex","BTCUSD",1720744104618,5.1461861,57580.0,57579.0,0.228]
["bitfinex","BTCUSD",1720744104799,5.1461861,57580.0,57579.0,0.214]
["bitfinex","BTCUSD",1720744105198,5.1461861,57580.0,57579.0,0.227]
["bitfinex","BTCUSD",1720744105619,5.1461861,57580.0,57579.0,0.214]
["bitfinex","BTCUSD",1720744105954,5.1461861,57580.0,57579.0,0.228]
["bitfinex","BTCUSD",1720744106738,5.1461861,57580.0,57579.0,0.214]
["bitfinex","BTCUSD",1720744107294,5.1461861,57580.0,57579.0,0.027]
["bitfinex","BTCUSD",1720744107579,5.1461861,57580.0,57572.0,0.2]
["bitfinex","BTCUSD",1720744107580,0.1456,57579.0,57572.0,0.2]
["bitfinex","BTCUSD",1720744107816,0.1456,57579.0,57566.0,0.4771]
["bitfinex","BTCUSD",1720744107817,0.2018,57575.0,57566.0,0.4771]
["bitfinex","BTCUSD",1720744108019,0.3474,57567.0,57566.0,0.4771]
["bitfinex","BTCUSD",1720744111519,0.1466,57567.0,57566.0,0.1712287]
["bitfinex","BTCUSD",1720744111831,0.1466,57567.0,57566.0,0.001]
["bitfinex","BTCUSD",1720744111832,0.4001,57567.0,57566.0,0.001]
["bitfinex","BTCUSD",1720744112237,0.3991,57567.0,57563.0,0.069583]
["bitfinex","BTCUSD",1720744112589,0.1423,57566.0,57563.0,0.069583]
["bitfinex","BTCUSD",1720744113624,0.1423,57566.0,57565.0,0.10800205]
["bitfinex","BTCUSD",1720744113822,0.1423,57566.0,57565.0,0.27823075]
["bitfinex","BTCUSD",1720744114033,0.1423,57566.0,57565.0,1.14681275]
["bitfinex","BTCUSD",1720744114226,0.1423,57566.0,57565.0,0.79937975]
["bitfinex","BTCUSD",1720744114731,0.1423,57566.0,57565.0,1.14681275]
["bitfinex","BTCUSD",1720744114930,0.001,57567.0,57565.0,1.14681275]
["bitfinex","BTCUSD",1720744114931,0.001,57567.0,57566.0,0.68914205]
["bitfinex","BTCUSD",1720744115138,5.0814861,57580.0,57579.0,1.63637205]
["bitfinex","BTCUSD",1720744115139,5.0057861,57580.0,57579.0,1.63637205]
["bitfinex","BTCUSD",1720744115370,5.0057861,57580.0,57579.0,2.0109151]
["bitfinex","BTCUSD",1720744115581,5.0057861,57580.0,57579.0,2.6582631]
["bitfinex","BTCUSD",1720744116196,5.0057861,57580.0,57579.0,2.80252949]
["bitfinex","BTCUSD",1720744116404,5.0067861,57580.0,57579.0,2.81552949]
["bitfinex","BTCUSD",1720744116661,5.0077861,57580.0,57579.0,2.4822631]
["bitfinex","BTCUSD",1720744117115,5.0077861,57580.0,57579.0,2.6822631]
["bitfinex","BTCUSD",1720744117321,5.0077861,57580.0,57579.0,2.4822631]
["bitfinex","BTCUSD",1720744117517,5.0077861,57580.0,57579.0,2.4222631]
["bitfinex","BTCUSD",1720744117716,5.0077861,57580.0,57579.0,2.4208631]
["bitfinex","BTCUSD",1720744117919,5.0067861,57580.0,57579.0,2.4078631]
["bitfinex","BTCUSD",1720744118123,5.0067861,57580.0,57579.0,2.7552111]
["bitfinex","BTCUSD",1720744118300,5.0057861,57580.0,57579.0,2.4108631]
["bitfinex","BTCUSD",1720744118666,5.0057861,57580.0,57579.0,2.2878631]
["bitfinex","BTCUSD",1720744119101,5.0057861,57580.0,57579.0,2.2418631]
["bitfinex","BTCUSD",1720744119319,4.79151614,57580.0,57579.0,2.2278631]
["bitfinex","BTCUSD",1720744119494,4.79151614,57580.0,57579.0,2.14274875]
["bitfinex","BTCUSD",1720744119713,4.79151614,57580.0,57579.0,2.15674875]
["bitfinex","BTCUSD",1720744119916,4.79151614,57580.0,57579.0,1.46060075]
["bitfinex","BTCUSD",1720744120684,4.79151614,57580.0,57579.0,1.44660075]
["bitfinex","BTCUSD",1720744121657,4.79151614,57580.0,57579.0,1.46060075]
["bitfinex","BTCUSD",1720744122033,4.79151614,57580.0,57579.0,1.44660075]
["bitfinex","BTCUSD",1720744122461,4.79151614,57580.0,57579.0,1.46060075]
["bitfinex","BTCUSD",1720744122658,4.79251614,57580.0,57579.0,1.47460075]
["bitfinex","BTCUSD",1720744122859,4.79251614,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744123063,4.79151614,57580.0,57579.0,1.36060075]
["bitfinex","BTCUSD",1720744123447,4.79251614,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744124054,4.79251614,57580.0,57579.0,1.78194875]
["bitfinex","BTCUSD",1720744124433,4.79251614,57580.0,57579.0,1.43460075]
["bitfinex","BTCUSD",1720744124805,4.79251614,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744125017,4.79251614,57580.0,57579.0,1.72194875]
["bitfinex","BTCUSD",1720744125231,4.79251614,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744125657,4.79251614,57580.0,57579.0,1.43460075]
["bitfinex","BTCUSD",1720744125865,4.79251614,57580.0,57579.0,1.78194875]
["bitfinex","BTCUSD",1720744126037,4.79251614,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744126461,4.79251614,57580.0,57579.0,1.43460075]
["bitfinex","BTCUSD",1720744126664,4.51928307,57580.0,57579.0,1.78194875]
["bitfinex","BTCUSD",1720744128052,4.51928307,57580.0,57579.0,1.72194875]
["bitfinex","BTCUSD",1720744128228,4.51928307,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744129666,4.52011307,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744130890,4.66651307,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744132294,4.66651307,57580.0,57579.0,1.72194875]
["bitfinex","BTCUSD",1720744132512,4.33721557,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744133314,4.33721557,57580.0,57579.0,1.72194875]
["bitfinex","BTCUSD",1720744133723,4.27351557,57580.0,57579.0,1.78194875]
["bitfinex","BTCUSD",1720744133981,4.19081557,57580.0,57579.0,1.78194875]
["bitfinex","BTCUSD",1720744134331,4.19081557,57580.0,57579.0,1.72194875]
["bitfinex","BTCUSD",1720744135339,4.19081557,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744135641,4.19081557,57580.0,57579.0,1.72194875]
["bitfinex","BTCUSD",1720744135839,4.19081557,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744136901,4.19081557,57580.0,57579.0,1.70794875]
["bitfinex","BTCUSD",1720744137279,4.19081557,57580.0,57579.0,1.36060075]
["bitfinex","BTCUSD",1720744137716,4.19081557,57580.0,57579.0,1.72194875]
["bitfinex","BTCUSD",1720744138093,4.18981557,57580.0,57579.0,1.70794875]
["bitfinex","BTCUSD",1720744138360,4.19081557,57580.0,57579.0,1.72194875]
["bitfinex","BTCUSD",1720744138607,4.18981557,57580.0,57579.0,1.70794875]
["bitfinex","BTCUSD",1720744138850,4.39171557,57580.0,57579.0,0.3579027]
["bitfinex","BTCUSD",1720744139091,4.39271557,57580.0,57579.0,1.02725275]
["bitfinex","BTCUSD",1720744139295,4.39271557,57580.0,57579.0,1.44417475]
["bitfinex","BTCUSD",1720744139795,4.53551557,57580.0,57579.0,0.283574]
["bitfinex","BTCUSD",1720744140101,4.53551557,57580.0,57579.0,0.37757605]
["bitfinex","BTCUSD",1720744140325,4.53651557,57580.0,57579.0,0.39157605]
["bitfinex","BTCUSD",1720744140805,4.53551557,57580.0,57579.0,0.37757605]
["bitfinex","BTCUSD",1720744141285,4.53751557,57580.0,57579.0,0.40557605]
["bitfinex","BTCUSD",1720744141522,4.53751557,57580.0,57579.0,0.20557605]
["bitfinex","BTCUSD",1720744141756,4.53651557,57580.0,57579.0,0.39157605]
["bitfinex","BTCUSD",1720744142006,4.53751557,57580.0,57579.0,0.097574]
["bitfinex","BTCUSD",1720744142234,4.54833842,57580.0,57579.0,0.097574]
["bitfinex","BTCUSD",1720744144014,4.53751557,57580.0,57579.0,0.097574]
["bitfinex","BTCUSD",1720744144213,4.54833855,57580.0,57579.0,0.097574]
["bitfinex","BTCUSD",1720744144415,4.53751557,57580.0,57579.0,0.097574]
["bitfinex","BTCUSD",1720744144639,4.54833855,57580.0,57579.0,0.097574]
["bitfinex","BTCUSD",1720744147241,4.54833932,57580.0,57579.0,0.097574]
["bitfinex","BTCUSD",1720744147534,4.54833931,57580.0,57579.0,0.097574]
["bitfinex","BTCUSD",1720744147917,4.54633931,57580.0,57579.0,0.069574]
["bitfinex","BTCUSD",1720744148318,4.54733931,57580.0,57579.0,0.082574]
["bitfinex","BTCUSD",1720744148513,4.54733931,57580.0,57579.0,0.079574]
["bitfinex","BTCUSD",1720744148768,4.54633931,57580.0,57579.0,0.34780475]
["bitfinex","BTCUSD",1720744148944,4.54633931,57580.0,57579.0,1.21917475]
["bitfinex","BTCUSD",1720744149526,4.47021557,57580.0,57579.0,1.21917475]
["bitfinex","BTCUSD",1720744149870,4.48103792,57580.0,57579.0,1.21917475]
["bitfinex","BTCUSD",1720744150458,4.48103792,57580.0,57579.0,1.22217475]
["bitfinex","BTCUSD",1720744150864,4.48103794,57580.0,57579.0,1.21917475]
["bitfinex","BTCUSD",1720744151269,4.48203794,57580.0,57579.0,1.23017475]
["bitfinex","BTCUSD",1720744151731,4.48203794,57580.0,57579.0,1.22717475]
["bitfinex","BTCUSD",1720744152063,4.48303794,57580.0,57579.0,1.23917475]
["bitfinex","BTCUSD",1720744152896,4.39371557,57580.0,57579.0,1.64652275]
["bitfinex","BTCUSD",1720744153145,4.19181557,57580.0,57579.0,1.64652275]
["bitfinex","BTCUSD",1720744153421,4.19181557,57580.0,57579.0,2.19387075]
["bitfinex","BTCUSD",1720744154248,4.19081557,57580.0,57579.0,2.18287075]
["bitfinex","BTCUSD",1720744154652,4.19181557,57580.0,57579.0,2.19687075]
["bitfinex","BTCUSD",1720744154857,4.19181557,57580.0,57579.0,1.99687075]
["bitfinex","BTCUSD",1720744155010,4.19081557,57580.0,57579.0,1.98487075]
["bitfinex","BTCUSD",1720744155291,4.18981557,57580.0,57579.0,2.24837075]
["bitfinex","BTCUSD",1720744155856,4.19081557,57580.0,57579.0,2.24837075]
["bitfinex","BTCUSD",1720744156277,4.19081557,57580.0,57579.0,2.26237075]
["bitfinex","BTCUSD",1720744156481,4.19081557,57580.0,57579.0,2.36237075]
["bitfinex","BTCUSD",1720744156708,4.19081557,57580.0,57579.0,2.39717075]
["bitfinex","BTCUSD",1720744156934,4.19081557,57580.0,57579.0,2.84451875]
["bitfinex","BTCUSD",1720744157143,4.18981557,57580.0,57579.0,2.83951875]
["bitfinex","BTCUSD",1720744157358,4.18981557,57580.0,57579.0,2.98377322]
["bitfinex","BTCUSD",1720744157578,4.18981557,57580.0,57579.0,2.83951875]
["bitfinex","BTCUSD",1720744157804,4.18981557,57580.0,57579.0,3.36077162]
["bitfinex","BTCUSD",1720744158217,4.18981557,57580.0,57579.0,3.34677162]
["bitfinex","BTCUSD",1720744158642,4.18981557,57580.0,57579.0,3.36077162]
["bitfinex","BTCUSD",1720744158862,4.18981557,57580.0,57579.0,3.37477162]
["bitfinex","BTCUSD",1720744159074,4.18981557,57580.0,57579.0,3.36077162]
["bitfinex","BTCUSD",1720744159403,4.18981557,57580.0,57579.0,4.06077162]
["bitfinex","BTCUSD",1720744159602,4.18981557,57580.0,57579.0,4.07477162]
["bitfinex","BTCUSD",1720744159777,4.18981557,57580.0,57579.0,4.77477162]
["bitfinex","BTCUSD",1720744160003,4.18981557,57580.0,57579.0,4.79257785]
["bitfinex","BTCUSD",1720744160423,4.18981557,57580.0,57579.0,4.09257785]
["bitfinex","BTCUSD",1720744160605,4.18981557,57580.0,57579.0,4.79257785]
["bitfinex","BTCUSD",1720744161185,4.18981557,57580.0,57579.0,4.09257785]
["bitfinex","BTCUSD",1720744162197,4.18981557,57580.0,57579.0,3.94832498]
["bitfinex","BTCUSD",1720744164844,4.18981557,57580.0,57579.0,3.94923798]
["bitfinex","BTCUSD",1720744165606,4.18981557,57580.0,57579.0,3.41878998]
["bitfinex","BTCUSD",1720744165788,4.18981557,57580.0,57579.0,2.63888998]
["bitfinex","BTCUSD",1720744165998,4.18981557,57580.0,57579.0,2.43888998]
["bitfinex","BTCUSD",1720744166385,4.18981557,57580.0,57579.0,3.33888998]
["bitfinex","BTCUSD",1720744166522,4.18981557,57580.0,57579.0,3.13888998]
["bitfinex","BTCUSD",1720744166928,4.18981557,57580.0,57579.0,2.15758375]
["bitfinex","BTCUSD",1720744167125,4.18981557,57580.0,57579.0,2.48723575]
["bitfinex","BTCUSD",1720744167326,4.18981557,57580.0,57579.0,1.75243575]
["bitfinex","BTCUSD",1720744167575,4.18981557,57580.0,57579.0,1.95243575]
["bitfinex","BTCUSD",1720744167961,4.18981557,57580.0,57579.0,1.75243575]
["bitfinex","BTCUSD",1720744168191,4.33231557,57580.0,57579.0,1.79243575]
["bitfinex","BTCUSD",1720744168413,4.33231557,57580.0,57579.0,1.44508775]
["bitfinex","BTCUSD",1720744168568,4.33231557,57580.0,57579.0,1.24508775]
["bitfinex","BTCUSD",1720744168898,4.33231557,57580.0,57579.0,1.08373975]
["bitfinex","BTCUSD",1720744169256,4.33231557,57580.0,57579.0,1.09773975]
["bitfinex","BTCUSD",1720744169457,4.33231557,57580.0,57579.0,0.89773975]
["bitfinex","BTCUSD",1720744169664,4.33231557,57580.0,57579.0,1.09773975]
["bitfinex","BTCUSD",1720744169864,4.33231557,57580.0,57579.0,0.89773975]
["bitfinex","BTCUSD",1720744170063,4.33231557,57580.0,57579.0,1.49108775]
["bitfinex","BTCUSD",1720744170475,4.33231557,57580.0,57579.0,1.50508775]
["bitfinex","BTCUSD",1720744170671,4.33231557,57580.0,57579.0,1.49108775]
["bitfinex","BTCUSD",1720744170845,4.33231557,57580.0,57579.0,1.47708775]
["bitfinex","BTCUSD",1720744171050,4.33231557,57580.0,57579.0,1.49108775]
["bitfinex","BTCUSD",1720744171051,4.18981557,57580.0,57579.0,1.49108775]
["bitfinex","BTCUSD",1720744171296,4.18981557,57580.0,57579.0,1.44508775]
["bitfinex","BTCUSD",1720744171499,4.18981557,57580.0,57579.0,1.24508775]
["bitfinex","BTCUSD",1720744171709,3.93982369,57580.0,57579.0,1.44508775]
["bitfinex","BTCUSD",1720744174106,3.93982369,57580.0,57579.0,1.24508775]
["bitfinex","BTCUSD",1720744174300,3.93982369,57580.0,57579.0,1.44508775]
["bitfinex","BTCUSD",1720744174507,3.93982369,57580.0,57579.0,1.24508775]
["bitfinex","BTCUSD",1720744174716,3.93982369,57580.0,57579.0,1.44508775]
["bitfinex","BTCUSD",1720744175531,3.93982369,57580.0,57579.0,0.37671775]
["bitfinex","BTCUSD",1720744176775,4.09204664,57580.0,57579.0,0.098487]
["bitfinex","BTCUSD",1720744176975,4.09204664,57580.0,57579.0,0.084487]
["bitfinex","BTCUSD",1720744177180,4.09204664,57580.0,57579.0,0.098487]
["bitfinex","BTCUSD",1720744177384,4.09204664,57580.0,57579.0,0.084487]
["bitfinex","BTCUSD",1720744177559,4.09204718,57580.0,57579.0,0.070487]
["bitfinex","BTCUSD",1720744177801,4.09204718,57580.0,57579.0,0.084487]
["bitfinex","BTCUSD",1720744178005,4.09204701,57580.0,57579.0,0.296487]
["bitfinex","BTCUSD",1720744178211,4.09204701,57580.0,57579.0,0.270487]
["bitfinex","BTCUSD",1720744178632,4.09204701,57580.0,57579.0,0.275487]
["bitfinex","BTCUSD",1720744178855,3.77319492,57580.0,57579.0,0.275487]
["bitfinex","BTCUSD",1720744179288,3.77319492,57580.0,57579.0,0.280487]
["bitfinex","BTCUSD",1720744179697,3.77319492,57580.0,57579.0,0.32848905]
["bitfinex","BTCUSD",1720744179899,3.77319492,57580.0,57579.0,0.38848905]
["bitfinex","BTCUSD",1720744180112,3.7000716,57580.0,57579.0,1.42708775]
["bitfinex","BTCUSD",1720744180335,3.6209716,57580.0,57579.0,1.83443575]
["bitfinex","BTCUSD",1720744180748,3.6209716,57580.0,57579.0,1.76443575]
["bitfinex","BTCUSD",1720744181273,3.6209716,57580.0,57579.0,1.77843575]
["bitfinex","BTCUSD",1720744181458,3.6209716,57580.0,57579.0,1.77143575]
["bitfinex","BTCUSD",1720744181656,3.6209716,57580.0,57579.0,1.76443575]
["bitfinex","BTCUSD",1720744181894,3.6209716,57580.0,57579.0,1.77243575]
["bitfinex","BTCUSD",1720744182488,3.6209716,57580.0,57579.0,1.77843575]
["bitfinex","BTCUSD",1720744182855,3.6209716,57580.0,57579.0,1.43108775]
["bitfinex","BTCUSD",1720744183829,3.6209716,57580.0,57579.0,0.53639175]
["bitfinex","BTCUSD",1720744184038,3.6209716,57580.0,57579.0,1.08373975]
["bitfinex","BTCUSD",1720744184619,3.6209716,57580.0,57579.0,1.09773975]
["bitfinex","BTCUSD",1720744185500,3.6209716,57580.0,57579.0,1.44508775]
["bitfinex","BTCUSD",1720744185905,3.6209716,57580.0,57579.0,1.50508775]
["bitfinex","BTCUSD",1720744186427,3.6209716,57580.0,57579.0,1.44508775]
["bitfinex","BTCUSD",1720744188872,3.6209716,57580.0,57579.0,1.50508775]
["bitfinex","BTCUSD",1720744189074,3.6209716,57580.0,57579.0,1.85243575]
["bitfinex","BTCUSD",1720744189473,3.6209716,57580.0,57579.0,1.79243575]
["bitfinex","BTCUSD",1720744189922,3.6209716,57580.0,57579.0,0.75039175]
["bitfinex","BTCUSD",1720744190121,3.6839716,57580.0,57579.0,0.75039175]
["bitfinex","BTCUSD",1720744190351,3.7659716,57580.0,57579.0,0.75039175]
["bitfinex","BTCUSD",1720744192862,3.7659716,57580.0,57579.0,0.2687157]
["bitfinex","BTCUSD",1720744193063,3.77679436,57580.0,57579.0,0.098487]
["bitfinex","BTCUSD",1720744193874,3.7659716,57580.0,57579.0,0.098487]
["bitfinex","BTCUSD",1720744194071,3.77679466,57580.0,57579.0,0.098487]
["bitfinex","BTCUSD",1720744194927,3.77679466,57580.0,57579.0,0.20648905]
["bitfinex","BTCUSD",1720744195048,3.77679466,57580.0,57579.0,0.19248905]
["bitfinex","BTCUSD",1720744195445,3.77679466,57580.0,57579.0,0.20048905]
["bitfinex","BTCUSD",1720744196018,3.77679466,57580.0,57579.0,0.19248905]
["bitfinex","BTCUSD",1720744196450,3.77679466,57580.0,57579.0,0.18848905]
["bitfinex","BTCUSD",1720744196860,3.77679466,57580.0,57579.0,0.17848905]
["bitfinex","BTCUSD",1720744197066,3.77679466,57580.0,57579.0,0.18348905]
["bitfinex","BTCUSD",1720744197487,3.77679466,57580.0,57579.0,0.86973975]
["bitfinex","BTCUSD",1720744197488,3.77679407,57580.0,57579.0,0.86973975]
["bitfinex","BTCUSD",1720744197656,3.71379407,57580.0,57579.0,0.86973975]
["bitfinex","BTCUSD",1720744197977,3.6209716,57580.0,57579.0,0.88173975]
["bitfinex","BTCUSD",1720744198175,3.6209716,57580.0,57579.0,0.86973975]
["bitfinex","BTCUSD",1720744198365,3.6209716,57580.0,57579.0,0.88073975]
["bitfinex","BTCUSD",1720744198567,3.6209716,57580.0,57579.0,1.64943575]
["bitfinex","BTCUSD",1720744198971,3.6209716,57580.0,57579.0,1.62443575]
["bitfinex","BTCUSD",1720744199332,3.6209716,57580.0,57579.0,1.63843575]
["bitfinex","BTCUSD",1720744200612,3.6209716,57580.0,57579.0,2.19978375]
["bitfinex","BTCUSD",1720744200962,3.6209716,57580.0,57579.0,2.26178375]
["bitfinex","BTCUSD",1720744201191,3.6209716,57580.0,57579.0,2.06178375]
["bitfinex","BTCUSD",1720744201788,3.6209716,57580.0,57579.0,2.03378375]
["bitfinex","BTCUSD",1720744202000,3.6209716,57580.0,57579.0,1.06973975]
["bitfinex","BTCUSD",1720744202200,3.7652716,57580.0,57579.0,0.54871775]
["bitfinex","BTCUSD",1720744202401,3.7652716,57580.0,57579.0,0.2547157]
["bitfinex","BTCUSD",1720744202579,3.7760939,57580.0,57579.0,0.2547157]
["bitfinex","BTCUSD",1720744202777,3.7760939,57580.0,57579.0,0.37671775]
["bitfinex","BTCUSD",1720744202975,3.7652716,57580.0,57579.0,0.37671775]
["bitfinex","BTCUSD",1720744203184,3.7652716,57580.0,57579.0,0.55039175]
["bitfinex","BTCUSD",1720744203185,3.77609407,57580.0,57579.0,0.55039175]
["bitfinex","BTCUSD",1720744203440,3.7652716,57580.0,57579.0,0.084487]
["bitfinex","BTCUSD",1720744203642,3.7652716,57580.0,57565.0,0.10800205]
["bitfinex","BTCUSD",1720744203643,3.63179419,57580.0,57565.0,0.10800205]
["bitfinex","BTCUSD",1720744203838,3.63179419,57580.0,57572.0,0.2]
["bitfinex","BTCUSD",1720744203839,0.1453,57574.0,57572.0,0.2]
["bitfinex","BTCUSD",1720744204014,0.38520758,57573.0,57572.0,0.2]
["bitfinex","BTCUSD",1720744204420,0.0828,57572.0,57564.0,0.2]
["bitfinex","BTCUSD",1720744204798,0.2019,57567.0,57562.0,0.79241216]
["bitfinex","BTCUSD",1720744204973,0.21272259,57567.0,57565.0,0.2]
["bitfinex","BTCUSD",1720744205343,0.01082259,57567.0,57566.0,0.10891505]
["bitfinex","BTCUSD",1720744205544,0.0828,57572.0,57571.0,0.2]
["bitfinex","BTCUSD",1720744205774,0.09362486,57572.0,57571.0,0.30800205]
["bitfinex","BTCUSD",1720744205935,0.29552486,57572.0,57571.0,0.30800205]
["bitfinex","BTCUSD",1720744206258,0.29552486,57572.0,57571.0,0.48170005]
["bitfinex","BTCUSD",1720744206259,0.0828,57572.0,57571.0,0.48170005]
["bitfinex","BTCUSD",1720744207006,0.2019,57574.0,57571.0,0.48570005]
["bitfinex","BTCUSD",1720744207194,0.2019,57574.0,57573.0,0.1931164]
["bitfinex","BTCUSD",1720744207600,0.2019,57574.0,57573.0,0.19588157]
["bitfinex","BTCUSD",1720744208003,0.2019,57574.0,57573.0,0.36957357]
["bitfinex","BTCUSD",1720744209073,0.2029,57574.0,57573.0,0.36957357]
["bitfinex","BTCUSD",1720744209708,0.2029,57574.0,57573.0,0.08787952]
["bitfinex","BTCUSD",1720744209915,0.2029,57574.0,57573.0,0.00376517]
["bitfinex","BTCUSD",1720744210290,0.2029,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1720744210697,0.2029,57574.0,57573.0,0.00262789]
["bitfinex","BTCUSD",1720744210898,0.2029,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1720744210899,0.29002412,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1720744211102,0.35602412,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1720744212202,0.35602412,57574.0,57573.0,0.08611435]
["bitfinex","BTCUSD",1720744212822,0.35602421,57574.0,57573.0,0.19717993]
["bitfinex","BTCUSD",1720744213024,0.35602421,57574.0,57573.0,0.08917788]
["bitfinex","BTCUSD",1720744213449,0.35602421,57574.0,57573.0,0.08611435]
["bitfinex","BTCUSD",1720744213650,0.35602421,57574.0,57573.0,0.08511435]
["bitfinex","BTCUSD",1720744213856,0.35502421,57574.0,57573.0,0.08511435]
["bitfinex","BTCUSD",1720744214065,0.35502421,57574.0,57573.0,0.009]
["bitfinex","BTCUSD",1720744214265,0.35602421,57574.0,57573.0,0.017]
["bitfinex","BTCUSD",1720744214965,0.3452,57574.0,57573.0,0.017]
["bitfinex","BTCUSD",1720744215566,0.3452,57574.0,57573.0,0.02006353]
["bitfinex","BTCUSD",1720744215967,0.3452,57574.0,57573.0,0.12500205]
["bitfinex","BTCUSD",1720744216167,0.3452,57574.0,57573.0,0.017]
["bitfinex","BTCUSD",1720744220817,0.54607989,57574.0,57573.0,0.017]
["bitfinex","BTCUSD",1720744221103,0.37239089,57574.0,57573.0,0.017]
["bitfinex","BTCUSD",1720744221508,0.17049089,57574.0,57573.0,0.017]
["bitfinex","BTCUSD",1720744221712,0.17049089,57574.0,57573.0,0.29829428]
["bitfinex","BTCUSD",1720744221713,0.1433,57574.0,57573.0,0.29829428]
["bitfinex","BTCUSD",1720744221915,3.6209716,57580.0,57579.0,0.30800205]
["bitfinex","BTCUSD",1720744222141,3.6209716,57580.0,57579.0,0.5633451]
["bitfinex","BTCUSD",1720744224195,3.6209716,57580.0,57579.0,0.5703451]
["bitfinex","BTCUSD",1720744224774,3.6209716,57580.0,57579.0,1.0913671]
["bitfinex","BTCUSD",1720744225109,3.6209716,57580.0,57579.0,1.4387151]
["bitfinex","BTCUSD",1720744225252,3.6209716,57580.0,57579.0,1.8580631]
["bitfinex","BTCUSD",1720744225253,3.6219716,57580.0,57579.0,1.8580631]
["bitfinex","BTCUSD",1720744225658,3.6219716,57580.0,57579.0,1.8510631]
["bitfinex","BTCUSD",1720744225941,3.6219716,57580.0,57579.0,1.85412663]
["bitfinex","BTCUSD",1720744226071,3.6209716,57580.0,57579.0,1.8520631]
["bitfinex","BTCUSD",1720744226682,3.6209716,57580.0,57579.0,1.8390631]
["bitfinex","BTCUSD",1720744227230,3.6209716,57580.0,57579.0,2.2004111]
["bitfinex","BTCUSD",1720744227401,3.6209716,57580.0,57579.0,2.4004111]
["bitfinex","BTCUSD",1720744227563,3.6209716,57580.0,57579.0,2.8734111]
["bitfinex","BTCUSD",1720744227780,3.6209716,57580.0,57579.0,3.2577591]
["bitfinex","BTCUSD",1720744228201,3.6209716,57580.0,57579.0,3.32143248]
["bitfinex","BTCUSD",1720744228404,3.6209716,57580.0,57579.0,3.2437591]
["bitfinex","BTCUSD",1720744228745,3.6209716,57580.0,57579.0,3.2577591]
["bitfinex","BTCUSD",1720744228946,3.6209716,57580.0,57579.0,3.35927699]
["bitfinex","BTCUSD",1720744229151,3.6209716,57580.0,57579.0,3.35920701]
["bitfinex","BTCUSD",1720744229356,3.6209716,57580.0,57579.0,2.9104111]
["bitfinex","BTCUSD",1720744229685,3.6209716,57580.0,57579.0,2.94813781]
["bitfinex","BTCUSD",1720744230062,3.6209716,57580.0,57579.0,2.96213781]
["bitfinex","BTCUSD",1720744230704,3.6209716,57580.0,57579.0,2.94813781]
["bitfinex","BTCUSD",1720744230870,3.6209716,57580.0,57579.0,2.96213781]
["bitfinex","BTCUSD",1720744231072,3.6209716,57580.0,57579.0,2.9104111]
["bitfinex","BTCUSD",1720744231276,3.6209716,57580.0,57579.0,3.2104111]
["bitfinex","BTCUSD",1720744232061,3.6209716,57580.0,57579.0,2.5104111]
["bitfinex","BTCUSD",1720744232248,3.6209716,57580.0,57579.0,3.1104111]
["bitfinex","BTCUSD",1720744232413,3.6209716,57580.0,57579.0,3.2104111]
["bitfinex","BTCUSD",1720744233199,3.6209716,57580.0,57579.0,3.4104111]
["bitfinex","BTCUSD",1720744234172,3.37937881,57580.0,57579.0,3.4104111]
["bitfinex","BTCUSD",1720744235138,3.37937881,57580.0,57579.0,3.2104111]
["bitfinex","BTCUSD",1720744236238,3.37937881,57580.0,57579.0,3.1104111]
["bitfinex","BTCUSD",1720744236438,3.37937881,57580.0,57579.0,1.44760075]
["bitfinex","BTCUSD",1720744236762,3.37937881,57580.0,57579.0,1.23460075]
["bitfinex","BTCUSD",1720744236975,3.37937881,57580.0,57579.0,2.28194875]
["bitfinex","BTCUSD",1720744237174,3.37937881,57580.0,57579.0,2.31674875]
["bitfinex","BTCUSD",1720744237376,3.37937881,57580.0,57579.0,2.30274875]
["bitfinex","BTCUSD",1720744237815,3.37937881,57580.0,57579.0,2.60274875]
["bitfinex","BTCUSD",1720744238035,3.37937881,57580.0,57579.0,2.82574875]
["bitfinex","BTCUSD",1720744238279,3.38037881,57580.0,57579.0,3.16439675]
["bitfinex","BTCUSD",1720744238453,3.37937881,57580.0,57579.0,3.25039675]
["bitfinex","BTCUSD",1720744238871,3.38037881,57580.0,57579.0,3.25039675]
["bitfinex","BTCUSD",1720744239318,3.38037881,57580.0,57579.0,3.26439675]
["bitfinex","BTCUSD",1720744239744,3.38037881,57580.0,57579.0,2.91704875]
["bitfinex","BTCUSD",1720744240070,3.38037881,57580.0,57579.0,3.26439675]
["bitfinex","BTCUSD",1720744241320,3.38037881,57580.0,57579.0,3.06439675]
["bitfinex","BTCUSD",1720744241492,3.38037881,57580.0,57579.0,3.26439675]
["bitfinex","BTCUSD",1720744241888,3.38037881,57580.0,57579.0,2.71704875]
["bitfinex","BTCUSD",1720744242568,3.38037881,57580.0,57579.0,2.01704875]
["bitfinex","BTCUSD",1720744242769,3.38037881,57580.0,57579.0,2.61704875]
["bitfinex","BTCUSD",1720744242972,3.38037881,57580.0,57579.0,1.82194875]
["bitfinex","BTCUSD",1720744243646,3.38037881,57580.0,57579.0,2.32194875]
["bitfinex","BTCUSD",1720744243848,3.38037881,57580.0,57579.0,2.38194875]
["bitfinex","BTCUSD",1720744244052,3.38037881,57580.0,57579.0,1.68194875]
["bitfinex","BTCUSD",1720744244253,3.38037881,57580.0,57579.0,2.38194875]
["bitfinex","BTCUSD",1720744246152,3.38037881,57580.0,57579.0,1.82194875]
["bitfinex","BTCUSD",1720744246949,3.38037881,57580.0,57579.0,1.62194875]
["bitfinex","BTCUSD",1720744247155,3.38037881,57580.0,57579.0,1.82194875]
["bitfinex","BTCUSD",1720744247367,3.45937881,57580.0,57579.0,1.17460075]
["bitfinex","BTCUSD",1720744247574,3.45937881,57580.0,57579.0,1.37460075]
["bitfinex","BTCUSD",1720744247929,3.45937881,57580.0,57579.0,1.02725275]
["bitfinex","BTCUSD",1720744248128,3.45937881,57580.0,57579.0,0.30623075]
["bitfinex","BTCUSD",1720744248331,3.52277881,57580.0,57579.0,0.50623075]
["bitfinex","BTCUSD",1720744248553,3.52277881,57580.0,57579.0,0.3982287]
["bitfinex","BTCUSD",1720744248787,3.52277881,57580.0,57579.0,0.1982287]
["bitfinex","BTCUSD",1720744248991,3.52277881,57580.0,57579.0,0.1842287]
["bitfinex","BTCUSD",1720744249197,0.08,57579.0,57576.0,0.2]
["bitfinex","BTCUSD",1720744249413,0.1416,57578.0,57577.0,0.1702287]
["bitfinex","BTCUSD",1720744249601,0.139,57576.0,57572.0,0.2]
["bitfinex","BTCUSD",1720744249843,3.37937881,57580.0,57571.0,0.2]
["bitfinex","BTCUSD",1720744249844,0.139,57572.0,57571.0,0.2]
["bitfinex","BTCUSD",1720744250041,0.139,57572.0,57571.0,0.3702287]
["bitfinex","BTCUSD",1720744250250,0.2019,57573.0,57571.0,0.1702287]
["bitfinex","BTCUSD",1720744250251,0.07639804,57573.0,57571.0,0.1702287]
["bitfinex","BTCUSD",1720744250465,0.07639804,57573.0,57571.0,0.3702287]
["bitfinex","BTCUSD",1720744251083,0.07639804,57573.0,57566.0,0.070511]
["bitfinex","BTCUSD",1720744251299,0.2019,57567.0,57566.0,0.070511]
["bitfinex","BTCUSD",1720744251939,0.37561,57567.0,57566.0,0.070511]
["bitfinex","BTCUSD",1720744252243,0.2019,57567.0,57566.0,0.070511]
["bitfinex","BTCUSD",1720744252450,0.37561,57567.0,57566.0,0.070511]
["bitfinex","BTCUSD",1720744252635,0.2019,57567.0,57566.0,0.070511]
["bitfinex","BTCUSD",1720744252855,0.2019,57567.0,57566.0,0.014913]
["bitfinex","BTCUSD",1720744253193,0.52191,57567.0,57566.0,0.014913]
["bitfinex","BTCUSD",1720744253399,0.3492,57567.0,57566.0,0.027913]
["bitfinex","BTCUSD",1720744256649,0.1473,57567.0,57566.0,0.027913]
["bitfinex","BTCUSD",1720744257586,0.1473,57567.0,57566.0,0.13591505]
["bitfinex","BTCUSD",1720744257788,0.1473,57567.0,57566.0,0.30614375]
["bitfinex","BTCUSD",1720744258031,0.1473,57567.0,57566.0,0.1981417]
["bitfinex","BTCUSD",1720744258463,0.1473,57567.0,57566.0,0.30614375]
["bitfinex","BTCUSD",1720744258684,0.001,57567.0,57566.0,0.30614375]
["bitfinex","BTCUSD",1720744258880,0.001,57567.0,57566.0,0.30920728]
["bitfinex","BTCUSD",1720744259190,0.001,57567.0,57566.0,2.23507549]
["bitfinex","BTCUSD",1720744259388,0.001,57567.0,57566.0,2.23201196]
["bitfinex","BTCUSD",1720744259743,0.001,57567.0,57566.0,2.53507549]
["bitfinex","BTCUSD",1720744259945,0.001,57567.0,57566.0,2.96850249]
["bitfinex","BTCUSD",1720744260154,0.001,57567.0,57566.0,2.98843896]
["bitfinex","BTCUSD",1720744260353,0.001,57567.0,57566.0,3.02323896]
["bitfinex","BTCUSD",1720744260554,0.0057923,57582.0,57579.0,1.17637205]
["bitfinex","BTCUSD",1720744260848,0.0057923,57582.0,57579.0,1.34660075]
["bitfinex","BTCUSD",1720744261030,0.0057923,57582.0,57579.0,0.99925275]
["bitfinex","BTCUSD",1720744261653,0.0057923,57582.0,57579.0,1.40660075]
["bitfinex","BTCUSD",1720744261870,0.0057923,57582.0,57579.0,2.33414875]
["bitfinex","BTCUSD",1720744262066,0.0057923,57582.0,57579.0,2.76894875]
["bitfinex","BTCUSD",1720744262496,0.0057923,57582.0,57579.0,2.79194875]
["bitfinex","BTCUSD",1720744262699,0.0057923,57582.0,57579.0,2.80594875]
["bitfinex","BTCUSD",1720744262850,0.0057923,57582.0,57579.0,3.15329675]
["bitfinex","BTCUSD",1720744263049,0.0057923,57582.0,57579.0,3.14020975]
["bitfinex","BTCUSD",1720744263451,0.0057923,57582.0,57579.0,3.15420975]
["bitfinex","BTCUSD",1720744263817,0.0057923,57582.0,57579.0,2.60686175]
["bitfinex","BTCUSD",1720744264020,0.0057923,57582.0,57579.0,2.58386175]
["bitfinex","BTCUSD",1720744264250,0.0057923,57582.0,57579.0,2.59786175]
["bitfinex","BTCUSD",1720744264445,0.0057923,57582.0,57579.0,2.58386175]
["bitfinex","BTCUSD",1720744264875,0.0057923,57582.0,57579.0,2.54906175]
["bitfinex","BTCUSD",1720744265073,0.0057923,57582.0,57579.0,1.52816575]
["bitfinex","BTCUSD",1720744265525,0.0057923,57582.0,57579.0,1.18081775]
["bitfinex","BTCUSD",1720744265735,0.0057923,57582.0,57579.0,1.51416575]
["bitfinex","BTCUSD",1720744265913,0.0057923,57582.0,57579.0,1.92151375]
["bitfinex","BTCUSD",1720744266166,0.0057923,57582.0,57579.0,1.93551375]
["bitfinex","BTCUSD",1720744266383,0.0057923,57582.0,57579.0,1.92151375]
["bitfinex","BTCUSD",1720744266587,0.0057923,57582.0,57579.0,2.25486175]
["bitfinex","BTCUSD",1720744266994,0.0057923,57582.0,57579.0,2.26886175]
["bitfinex","BTCUSD",1720744267197,0.0057923,57582.0,57579.0,1.70886175]
["bitfinex","BTCUSD",1720744267777,0.0057923,57582.0,57579.0,0.66681775]
["bitfinex","BTCUSD",1720744268195,0.0057923,57582.0,57579.0,1.01416575]
["bitfinex","BTCUSD",1720744268463,0.0057923,57582.0,57579.0,2.26886175]
["bitfinex","BTCUSD",1720744268676,0.0057923,57582.0,57579.0,2.28286175]
["bitfinex","BTCUSD",1720744268879,0.0057923,57582.0,57579.0,2.36886175]
["bitfinex","BTCUSD",1720744269057,0.0057923,57582.0,57579.0,2.56886175]
["bitfinex","BTCUSD",1720744269256,0.0057923,57582.0,57579.0,2.58286175]
["bitfinex","BTCUSD",1720744269663,0.0057923,57582.0,57579.0,2.38286175]
["bitfinex","BTCUSD",1720744269815,0.0057923,57582.0,57579.0,2.58286175]
["bitfinex","BTCUSD",1720744270235,3.09393781,57580.0,57579.0,2.38286175]
["bitfinex","BTCUSD",1720744271042,3.09393781,57580.0,57579.0,1.47551375]
["bitfinex","BTCUSD",1720744272404,3.09393781,57580.0,57579.0,0.82816575]
["bitfinex","BTCUSD",1720744272561,3.09393781,57580.0,57579.0,0.30714375]
["bitfinex","BTCUSD",1720744272764,3.23713781,57580.0,57579.0,0.214913]
["bitfinex","BTCUSD",1720744272965,3.09393781,57580.0,57579.0,0.49314375]
["bitfinex","BTCUSD",1720744273192,3.09393781,57580.0,57579.0,1.42151375]
["bitfinex","BTCUSD",1720744273370,3.09393781,57580.0,57579.0,1.36151375]
["bitfinex","BTCUSD",1720744273752,3.09393781,57580.0,57579.0,1.42151375]
["bitfinex","BTCUSD",1720744273953,3.09393781,57580.0,57579.0,1.34751375]
["bitfinex","BTCUSD",1720744274157,3.09393781,57580.0,57579.0,1.36151375]
["bitfinex","BTCUSD",1720744274405,3.09393781,57580.0,57579.0,1.37551375]
["bitfinex","BTCUSD",1720744274614,2.80329415,57580.0,57579.0,1.43551375]
["bitfinex","BTCUSD",1720744274826,2.80329415,57580.0,57579.0,1.40751375]
["bitfinex","BTCUSD",1720744275004,2.80329415,57580.0,57579.0,1.78966175]
["bitfinex","BTCUSD",1720744275203,2.80329415,57580.0,57579.0,2.06886175]
["bitfinex","BTCUSD",1720744275478,2.80329415,57580.0,57579.0,2.20366175]
["bitfinex","BTCUSD",1720744276409,2.80329415,57580.0,57579.0,2.21766175]
["bitfinex","BTCUSD",1720744276612,2.80329415,57580.0,57579.0,2.01766175]
["bitfinex","BTCUSD",1720744276902,2.80329415,57580.0,57579.0,2.38966175]
["bitfinex","BTCUSD",1720744277104,2.80329415,57580.0,57579.0,1.80886175]
["bitfinex","BTCUSD",1720744277317,2.80329415,57580.0,57579.0,1.46151375]
["bitfinex","BTCUSD",1720744277529,2.80329415,57580.0,57579.0,1.52125249]
["bitfinex","BTCUSD",1720744277732,2.80329415,57580.0,57579.0,1.53525249]
["bitfinex","BTCUSD",1720744277944,2.80329415,57580.0,57579.0,1.52125249]
["bitfinex","BTCUSD",1720744278145,2.80329415,57580.0,57579.0,1.50725249]
["bitfinex","BTCUSD",1720744278346,2.80329415,57580.0,57579.0,1.52125249]
["bitfinex","BTCUSD",1720744278507,2.80329415,57580.0,57579.0,1.53525249]
["bitfinex","BTCUSD",1720744279245,2.80329415,57580.0,57579.0,1.47525249]
["bitfinex","BTCUSD",1720744279690,2.80329415,57580.0,57579.0,1.12790449]
["bitfinex","BTCUSD",1720744279914,2.80329415,57580.0,57579.0,0.49288249]
["bitfinex","BTCUSD",1720744280128,2.80329415,57580.0,57579.0,0.27888249]
["bitfinex","BTCUSD",1720744280333,2.80329415,57580.0,57579.0,0.47888249]
["bitfinex","BTCUSD",1720744280542,2.80329415,57580.0,57579.0,0.50688249]
["bitfinex","BTCUSD",1720744281413,2.80329415,57580.0,57579.0,0.49288249]
["bitfinex","BTCUSD",1720744282246,2.80329415,57580.0,57579.0,0.66655649]
["bitfinex","BTCUSD",1720744282462,2.80329415,57580.0,57579.0,1.42125249]
["bitfinex","BTCUSD",1720744282666,2.80329415,57580.0,57579.0,1.92870049]
["bitfinex","BTCUSD",1720744282939,2.80329415,57580.0,57579.0,2.33104644]
["bitfinex","BTCUSD",1720744283110,2.80329415,57580.0,57579.0,2.69904849]
["bitfinex","BTCUSD",1720744283327,2.80329415,57580.0,57579.0,2.68504849]
["bitfinex","BTCUSD",1720744283444,2.80329415,57580.0,57579.0,2.71984849]
["bitfinex","BTCUSD",1720744283645,2.80329415,57580.0,57579.0,2.74784849]
["bitfinex","BTCUSD",1720744284019,2.80329415,57580.0,57579.0,2.73384849]
["bitfinex","BTCUSD",1720744284215,2.80329415,57580.0,57579.0,2.71984849]
["bitfinex","BTCUSD",1720744284390,2.80329415,57580.0,57579.0,2.73384849]
["bitfinex","BTCUSD",1720744285241,2.80329415,57580.0,57579.0,3.34099649]
["bitfinex","BTCUSD",1720744285428,2.80329415,57580.0,57579.0,3.88441707]
["bitfinex","BTCUSD",1720744285626,2.80329415,57580.0,57579.0,3.98775511]
["bitfinex","BTCUSD",1720744286025,2.80329415,57580.0,57579.0,3.88441707]
["bitfinex","BTCUSD",1720744286221,2.80329415,57580.0,57579.0,3.98775511]
["bitfinex","BTCUSD",1720744286715,2.80329415,57580.0,57579.0,3.97375511]
["bitfinex","BTCUSD",1720744286963,2.80329415,57580.0,57579.0,3.30906907]
["bitfinex","BTCUSD",1720744287164,2.80329415,57580.0,57579.0,2.93789911]
["bitfinex","BTCUSD",1720744287360,2.80329415,57580.0,57579.0,3.16624849]
["bitfinex","BTCUSD",1720744287584,2.80329415,57580.0,57579.0,3.54523225]
["bitfinex","BTCUSD",1720744287880,2.80329415,57580.0,57579.0,3.73123225]
["bitfinex","BTCUSD",1720744288397,2.80329415,57580.0,57579.0,3.49359328]
["bitfinex","BTCUSD",1720744288607,2.80329415,57580.0,57579.0,3.67959328]
["bitfinex","BTCUSD",1720744288759,2.80329415,57580.0,57579.0,3.71723225]
["bitfinex","BTCUSD",1720744289366,2.80329415,57580.0,57579.0,2.58249328]
["bitfinex","BTCUSD",1720744289569,2.80329415,57580.0,57579.0,3.28249328]
["bitfinex","BTCUSD",1720744289973,2.80329415,57580.0,57579.0,3.49649328]
["bitfinex","BTCUSD",1720744290577,2.80329415,57580.0,57579.0,3.4964946]
["bitfinex","BTCUSD",1720744290858,2.80329415,57580.0,57579.0,3.5104946]
["bitfinex","BTCUSD",1720744291094,2.80329415,57580.0,57579.0,3.4964946]
["bitfinex","BTCUSD",1720744291503,2.80329415,57580.0,57579.0,3.5104946]
["bitfinex","BTCUSD",1720744293950,2.80329415,57580.0,57579.0,3.49649457]
["bitfinex","BTCUSD",1720744294156,2.80329415,57580.0,57579.0,3.48249457]
["bitfinex","BTCUSD",1720744294333,7.80329415,57580.0,57579.0,3.51049457]
["bitfinex","BTCUSD",1720744296724,7.80329415,57580.0,57579.0,3.48249457]
["bitfinex","BTCUSD",1720744297132,7.80329415,57580.0,57579.0,3.49649457]
["bitfinex","BTCUSD",1720744297350,7.80329415,57580.0,57579.0,3.35224849]
["bitfinex","BTCUSD",1720744297549,7.80329415,57580.0,57579.0,3.4825024]
["bitfinex","BTCUSD",1720744297779,7.80329415,57580.0,57579.0,3.5105024]
["bitfinex","BTCUSD",1720744298271,7.80329415,57580.0,57579.0,3.4965024]
["bitfinex","BTCUSD",1720744298612,7.80329415,57580.0,57579.0,3.5105024]
["bitfinex","BTCUSD",1720744299225,7.80329415,57580.0,57579.0,3.56207413]
["bitfinex","BTCUSD",1720744300248,7.80329415,57580.0,57579.0,3.5105024]
["bitfinex","BTCUSD",1720744300653,7.80329415,57580.0,57579.0,3.36624849]
["bitfinex","BTCUSD",1720744300861,7.80329415,57580.0,57579.0,3.51050288]
["bitfinex","BTCUSD",1720744301286,7.80329415,57580.0,57579.0,3.89570367]
["bitfinex","BTCUSD",1720744302277,7.80329415,57580.0,57579.0,3.7989651]
["bitfinex","BTCUSD",1720744303099,7.80329415,57580.0,57579.0,3.6621651]
["bitfinex","BTCUSD",1720744303303,7.80329415,57580.0,57579.0,3.11155567]
["bitfinex","BTCUSD",1720744303505,7.80329415,57580.0,57579.0,1.45175249]
["bitfinex","BTCUSD",1720744303866,7.80329415,57580.0,57579.0,3.0219259]
["bitfinex","BTCUSD",1720744304064,7.80329415,57580.0,57579.0,2.63670006]
["bitfinex","BTCUSD",1720744304501,7.80329415,57580.0,57579.0,2.55910049]
["bitfinex","BTCUSD",1720744304679,7.80329415,57580.0,57579.0,3.04787118]
["bitfinex","BTCUSD",1720744305390,7.80329415,57580.0,57579.0,3.07375529]
["bitfinex","BTCUSD",1720744305610,7.50581638,57580.0,57579.0,2.94433475]
["bitfinex","BTCUSD",1720744306194,7.50581638,57580.0,57579.0,3.07375529]
["bitfinex","BTCUSD",1720744307023,7.50581638,57580.0,57579.0,2.94433475]
["bitfinex","BTCUSD",1720744307404,7.50581638,57580.0,57579.0,2.94433641]
["bitfinex","BTCUSD",1720744307948,7.50581638,57580.0,57579.0,3.07377456]
["bitfinex","BTCUSD",1720744308979,7.50581638,57580.0,57579.0,3.05977456]
["bitfinex","BTCUSD",1720744309253,7.50581638,57580.0,57579.0,3.27377456]
["bitfinex","BTCUSD",1720744309657,7.50581638,57580.0,57579.0,3.05977456]
["bitfinex","BTCUSD",1720744309868,7.50581638,57580.0,57579.0,3.04577456]
["bitfinex","BTCUSD",1720744310277,7.50581638,57580.0,57579.0,3.24577456]
["bitfinex","BTCUSD",1720744310632,7.50581638,57580.0,57579.0,3.04577456]
["bitfinex","BTCUSD",1720744310853,7.50581638,57580.0,57579.0,3.04577931]
["bitfinex","BTCUSD",1720744311063,7.50581638,57580.0,57579.0,2.91633303]
["bitfinex","BTCUSD",1720744311313,7.50581638,57580.0,57579.0,3.01988994]
["bitfinex","BTCUSD",1720744311444,7.50581638,57580.0,57579.0,3.03388994]
["bitfinex","BTCUSD",1720744311656,7.50581638,57580.0,57579.0,3.21804575]
["bitfinex","BTCUSD",1720744311864,7.50581638,57580.0,57579.0,4.60548975]
["bitfinex","BTCUSD",1720744312067,7.28045701,57580.0,57579.0,5.86196447]
["bitfinex","BTCUSD",1720744312274,6.8797835,57580.0,57579.0,5.86196447]
["bitfinex","BTCUSD",1720744312497,6.8797835,57580.0,57579.0,5.89812906]
["bitfinex","BTCUSD",1720744312977,6.8797835,57580.0,57579.0,5.88412906]
["bitfinex","BTCUSD",1720744313281,6.8797835,57580.0,57579.0,6.74812906]
["bitfinex","BTCUSD",1720744313483,6.8797835,57580.0,57579.0,6.58412906]
["bitfinex","BTCUSD",1720744313895,6.8797835,57580.0,57579.0,6.73412906]
["bitfinex","BTCUSD",1720744314098,6.8797835,57580.0,57579.0,5.80957096]
["bitfinex","BTCUSD",1720744314313,6.87677382,57580.0,57579.0,6.73380575]
["bitfinex","BTCUSD",1720744314573,6.87677382,57580.0,57579.0,6.73384394]
["bitfinex","BTCUSD",1720744314762,6.87677382,57580.0,57579.0,7.94134394]
["bitfinex","BTCUSD",1720744314988,6.87646452,57580.0,57579.0,6.71984394]
["bitfinex","BTCUSD",1720744315189,6.87646452,57580.0,57579.0,6.73384394]
["bitfinex","BTCUSD",1720744315399,6.87646452,57580.0,57579.0,6.74784394]
["bitfinex","BTCUSD",1720744315572,6.87646452,57580.0,57579.0,6.71984394]
["bitfinex","BTCUSD",1720744315950,6.87646452,57580.0,57579.0,6.74784394]
["bitfinex","BTCUSD",1720744316128,5.39309932,57580.0,57579.0,8.84361594]
["bitfinex","BTCUSD",1720744316329,5.35145503,57580.0,57579.0,7.71609881]
["bitfinex","BTCUSD",1720744316985,5.35145503,57580.0,57579.0,7.71596612]
["bitfinex","BTCUSD",1720744317379,5.32745503,57580.0,57579.0,7.84409308]
["bitfinex","BTCUSD",1720744317611,5.32745503,57580.0,57579.0,5.70576821]
["bitfinex","BTCUSD",1720744317788,5.32745503,57580.0,57579.0,6.01016821]
["bitfinex","BTCUSD",1720744317932,5.32745503,57580.0,57579.0,7.15453258]
["bitfinex","BTCUSD",1720744318127,5.27738517,57580.0,57579.0,7.30453258]
["bitfinex","BTCUSD",1720744318321,5.17146373,57580.0,57579.0,7.18613258]
["bitfinex","BTCUSD",1720744318586,5.17146373,57580.0,57579.0,7.17213258]
["bitfinex","BTCUSD",1720744318942,5.17146373,57580.0,57579.0,6.85723258]
["bitfinex","BTCUSD",1720744319159,5.17146373,57580.0,57579.0,6.87123258]
["bitfinex","BTCUSD",1720744319561,4.7820312,57580.0,57579.0,7.27263258]
["bitfinex","BTCUSD",1720744319761,4.7820312,57580.0,57579.0,7.25863258]
["bitfinex","BTCUSD",1720744319762,4.76731239,57580.0,57579.0,7.25863258]
["bitfinex","BTCUSD",1720744319967,4.76731239,57580.0,57579.0,6.73423258]
["bitfinex","BTCUSD",1720744320363,4.76731239,57580.0,57579.0,5.77411941]
["bitfinex","BTCUSD",1720744320594,4.28888482,57580.0,57579.0,7.65589265]
["bitfinex","BTCUSD",1720744320750,4.08675699,57580.0,57579.0,7.73620305]
["bitfinex","BTCUSD",1720744320953,4.08675699,57580.0,57579.0,7.91046204]
["bitfinex","BTCUSD",1720744321219,4.07175699,57580.0,57579.0,8.00528162]
["bitfinex","BTCUSD",1720744321427,4.0612805,57580.0,57579.0,8.00528162]
["bitfinex","BTCUSD",1720744321635,4.0612805,57580.0,57579.0,7.99128162]
["bitfinex","BTCUSD",1720744321839,4.0612805,57580.0,57579.0,7.08877747]
["bitfinex","BTCUSD",1720744321987,4.0612805,57580.0,57579.0,6.75635935]
["bitfinex","BTCUSD",1720744322294,4.0612805,57580.0,57579.0,7.14201838]
["bitfinex","BTCUSD",1720744322495,4.0612805,57580.0,57579.0,6.20445935]
["bitfinex","BTCUSD",1720744322693,4.0612805,57580.0,57579.0,7.08145935]
["bitfinex","BTCUSD",1720744322918,4.02877699,57580.0,57579.0,7.08158352]
["bitfinex","BTCUSD",1720744323110,4.02877699,57580.0,57579.0,7.24558352]
["bitfinex","BTCUSD",1720744323319,4.02877699,57580.0,57579.0,7.24558216]
["bitfinex","BTCUSD",1720744323515,4.02877699,57580.0,57579.0,7.23158216]
["bitfinex","BTCUSD",1720744324169,4.02877699,57580.0,57579.0,7.25458216]
["bitfinex","BTCUSD",1720744324351,4.02877699,57580.0,57579.0,7.10458216]
["bitfinex","BTCUSD",1720744325308,4.02877699,57580.0,57579.0,7.26858216]
["bitfinex","BTCUSD",1720744325515,4.02877699,57580.0,57579.0,7.25458216]
["bitfinex","BTCUSD",1720744325662,4.02877699,57580.0,57579.0,7.25452225]
["bitfinex","BTCUSD",1720744325869,4.02877699,57580.0,57579.0,7.26852225]
["bitfinex","BTCUSD",1720744326065,4.02877699,57580.0,57579.0,7.1494127]
["bitfinex","BTCUSD",1720744326266,4.02877699,57580.0,57579.0,7.67452454]
["bitfinex","BTCUSD",1720744326487,4.02877699,57580.0,57579.0,7.70252454]
["bitfinex","BTCUSD",1720744326756,4.02877699,57580.0,57579.0,7.35252454]
["bitfinex","BTCUSD",1720744326915,4.02877699,57580.0,57579.0,4.65848549]
["bitfinex","BTCUSD",1720744327088,4.02877699,57580.0,57579.0,4.92448549]
["bitfinex","BTCUSD",1720744327291,4.02877699,57580.0,57579.0,5.83371171]
["bitfinex","BTCUSD",1720744327529,3.96484075,57580.0,57579.0,6.47976952]
["bitfinex","BTCUSD",1720744327675,3.96484075,57580.0,57579.0,6.82711752]
["bitfinex","BTCUSD",1720744327880,3.94843775,57580.0,57579.0,6.82711752]
["bitfinex","BTCUSD",1720744328333,3.94843775,57580.0,57579.0,6.83611752]
["bitfinex","BTCUSD",1720744328677,3.94843775,57580.0,57579.0,6.93315807]
["bitfinex","BTCUSD",1720744328902,3.94843775,57580.0,57579.0,6.94715807]
["bitfinex","BTCUSD",1720744329108,3.89483632,57580.0,57579.0,6.94715807]
["bitfinex","BTCUSD",1720744329309,3.89483632,57580.0,57579.0,5.86475723]
["bitfinex","BTCUSD",1720744329521,3.89483632,57580.0,57579.0,6.93313653]
["bitfinex","BTCUSD",1720744329723,3.89483632,57580.0,57579.0,6.83609598]
["bitfinex","BTCUSD",1720744330102,3.89483632,57580.0,57579.0,7.70446798]
["bitfinex","BTCUSD",1720744330417,3.89483632,57580.0,57579.0,7.71846798]
["bitfinex","BTCUSD",1720744331675,3.86155632,57580.0,57579.0,7.81550853]
["bitfinex","BTCUSD",1720744332763,3.86155632,57580.0,57579.0,7.815499]
["bitfinex","BTCUSD",1720744333189,3.86155632,57580.0,57579.0,7.67123659]
["bitfinex","BTCUSD",1720744333190,3.82856632,57580.0,57579.0,7.67123659]
["bitfinex","BTCUSD",1720744333394,3.82856632,57580.0,57579.0,7.81543254]
["bitfinex","BTCUSD",1720744335391,3.82856632,57580.0,57579.0,6.74712923]
["bitfinex","BTCUSD",1720744335599,3.82856632,57580.0,57579.0,7.81545266]
["bitfinex","BTCUSD",1720744335962,3.82856632,57580.0,57579.0,6.74712923]
["bitfinex","BTCUSD",1720744336160,3.81240344,57580.0,57579.0,7.81545342]
["bitfinex","BTCUSD",1720744336379,3.81240344,57580.0,57579.0,7.71841287]
["bitfinex","BTCUSD",1720744337219,3.81240344,57580.0,57579.0,7.86841287]
["bitfinex","BTCUSD",1720744337417,3.81240344,57580.0,57579.0,7.71841287]
["bitfinex","BTCUSD",1720744337822,3.81240344,57580.0,57579.0,7.66651287]
["bitfinex","BTCUSD",1720744339616,3.81240344,57580.0,57579.0,7.66651595]
["bitfinex","BTCUSD",1720744339979,3.81240344,57580.0,57579.0,7.12744279]
["bitfinex","BTCUSD",1720744340396,3.81240344,57580.0,57579.0,6.97744279]
["bitfinex","BTCUSD",1720744340601,3.81240344,57580.0,57579.0,6.69344279]
["bitfinex","BTCUSD",1720744341435,3.81240344,57580.0,57579.0,6.90974557]
["bitfinex","BTCUSD",1720744341808,3.81240344,57580.0,57579.0,6.75974557]
["bitfinex","BTCUSD",1720744342007,3.81240344,57580.0,57579.0,6.90974557]
["bitfinex","BTCUSD",1720744342843,3.81240344,57580.0,57579.0,6.16418868]
["bitfinex","BTCUSD",1720744343040,3.81240344,57580.0,57579.0,6.75980047]
["bitfinex","BTCUSD",1720744343237,3.81240344,57580.0,57579.0,6.01418868]
["bitfinex","BTCUSD",1720744343600,3.81240344,57580.0,57579.0,6.90979915]
["bitfinex","BTCUSD",1720744343810,3.77946344,57580.0,57579.0,6.90979915]
["bitfinex","BTCUSD",1720744344147,3.75510644,57580.0,57579.0,6.90979915]
["bitfinex","BTCUSD",1720744344381,3.71535344,57580.0,57579.0,6.90979915]
["bitfinex","BTCUSD",1720744344581,3.71535344,57580.0,57579.0,7.4489167]
["bitfinex","BTCUSD",1720744344983,3.70254444,57580.0,57579.0,7.74644241]
["bitfinex","BTCUSD",1720744345614,3.47625175,57580.0,57579.0,8.18044241]
["bitfinex","BTCUSD",1720744345867,3.0598886,57580.0,57579.0,8.36676491]
["bitfinex","BTCUSD",1720744346024,3.0598886,57580.0,57579.0,7.08203689]
["bitfinex","BTCUSD",1720744346025,1.43221777,57580.0,57579.0,7.08203689]
["bitfinex","BTCUSD",1720744346231,1.43221777,57580.0,57579.0,8.45686075]
["bitfinex","BTCUSD",1720744346748,1.43221777,57580.0,57579.0,8.44286075]
["bitfinex","BTCUSD",1720744346956,1.38146359,57580.0,57579.0,8.42886075]
["bitfinex","BTCUSD",1720744347220,1.38146359,57580.0,57579.0,8.45686075]
["bitfinex","BTCUSD",1720744347474,1.2497931,57580.0,57579.0,8.44286075]
["bitfinex","BTCUSD",1720744347687,0.96138433,57580.0,57579.0,9.60762931]
["bitfinex","BTCUSD",1720744347906,0.94018626,57580.0,57579.0,9.60762931]
["bitfinex","BTCUSD",1720744348091,0.94018626,57580.0,57579.0,9.62162931]
["bitfinex","BTCUSD",1720744348262,0.78896759,57580.0,57579.0,9.62162931]
["bitfinex","BTCUSD",1720744348420,0.75423759,57580.0,57579.0,9.62162931]
["bitfinex","BTCUSD",1720744348616,0.74989179,57580.0,57579.0,9.62162931]
["bitfinex","BTCUSD",1720744348820,0.73687179,57580.0,57579.0,9.62162931]
["bitfinex","BTCUSD",1720744349082,0.63461071,57580.0,57579.0,9.62162931]
["bitfinex","BTCUSD",1720744349282,0.59988171,57580.0,57579.0,9.62162931]
["bitfinex","BTCUSD",1720744349483,0.44352692,57580.0,57579.0,9.62161181]
["bitfinex","BTCUSD",1720744349820,0.42512692,57580.0,57579.0,9.62161181]
["bitfinex","BTCUSD",1720744349964,0.42078112,57580.0,57579.0,9.58405278]
["bitfinex","BTCUSD",1720744350396,0.34697732,57580.0,57579.0,9.58405278]
["bitfinex","BTCUSD",1720744350616,0.31224832,57580.0,57579.0,9.58405278]
["bitfinex","BTCUSD",1720744350799,0.27317352,57580.0,57579.0,9.58405278]
["bitfinex","BTCUSD",1720744350998,0.23844452,57580.0,57579.0,9.62575278]
["bitfinex","BTCUSD",1720744351338,0.08511435,57643.0,57608.0,2.83028505]
["bitfinex","BTCUSD",1720744351524,0.0057861,57637.0,57608.0,3.73005646]
["bitfinex","BTCUSD",1720744351676,0.0057861,57637.0,57608.0,3.26769813]
["bitfinex","BTCUSD",1720744352516,0.0057861,57637.0,57608.0,3.73005264]
["bitfinex","BTCUSD",1720744352694,0.0057861,57637.0,57608.0,3.6374361]
["bitfinex","BTCUSD",1720744352868,0.0057861,57637.0,57608.0,3.78160886]
["bitfinex","BTCUSD",1720744353068,0.0057861,57637.0,57608.0,3.12351375]
["bitfinex","BTCUSD",1720744353276,0.0057861,57637.0,57608.0,3.78157153]
["bitfinex","BTCUSD",1720744353475,0.0057861,57637.0,57608.0,3.79557153]
["bitfinex","BTCUSD",1720744353772,0.01499421,57620.0,57608.0,3.66666143]
["bitfinex","BTCUSD",1720744354226,0.1442,57609.0,57608.0,3.79555763]
["bitfinex","BTCUSD",1720744354435,0.1442,57609.0,57608.0,3.66666143]
["bitfinex","BTCUSD",1720744354607,0.1442,57609.0,57608.0,4.38066143]
["bitfinex","BTCUSD",1720744354811,0.1442,57609.0,57608.0,4.5096034]
["bitfinex","BTCUSD",1720744355416,0.1442,57609.0,57608.0,2.84372374]
["bitfinex","BTCUSD",1720744355633,0.1442,57609.0,57608.0,2.65157223]
["bitfinex","BTCUSD",1720744355841,0.1442,57609.0,57608.0,0.86293075]
["bitfinex","BTCUSD",1720744356042,0.1442,57609.0,57608.0,1.36969175]
["bitfinex","BTCUSD",1720744356247,0.1442,57609.0,57608.0,1.83686575]
["bitfinex","BTCUSD",1720744356450,0.1442,57609.0,57608.0,2.53566114]
["bitfinex","BTCUSD",1720744356669,0.1442,57609.0,57608.0,2.48403975]
["bitfinex","BTCUSD",1720744356892,0.1442,57609.0,57608.0,2.9324993]
["bitfinex","BTCUSD",1720744357087,0.1442,57609.0,57608.0,2.95831]
["bitfinex","BTCUSD",1720744357294,0.1442,57609.0,57608.0,3.44642763]
["bitfinex","BTCUSD",1720744357502,0.1442,57609.0,57608.0,3.56942763]
["bitfinex","BTCUSD",1720744357707,0.1442,57609.0,57608.0,3.58342763]
["bitfinex","BTCUSD",1720744358725,0.1442,57609.0,57608.0,3.56042763]
["bitfinex","BTCUSD",1720744358945,0.00827,57622.0,57613.0,1.735]
["bitfinex","BTCUSD",1720744359181,0.00827,57622.0,57608.0,2.04541863]
["bitfinex","BTCUSD",1720744359182,0.00827,57622.0,57621.0,2.18558442]
["bitfinex","BTCUSD",1720744359406,0.00827,57622.0,57621.0,3.70109797]
["bitfinex","BTCUSD",1720744359594,0.00827,57622.0,57621.0,3.72409797]
["bitfinex","BTCUSD",1720744359795,0.00827,57622.0,57621.0,4.07119297]
["bitfinex","BTCUSD",1720744360017,0.00827,57622.0,57621.0,4.25429297]
["bitfinex","BTCUSD",1720744360224,1e-06,57622.0,57621.0,5.50138797]
["bitfinex","BTCUSD",1720744360485,0.0807,57632.0,57628.0,3.346691]
["bitfinex","BTCUSD",1720744360603,0.0807,57632.0,57628.0,3.72390897]
["bitfinex","BTCUSD",1720744360801,0.0638,57629.0,57628.0,3.72390897]
["bitfinex","BTCUSD",1720744361011,0.0638,57629.0,57628.0,2.45385597]
["bitfinex","BTCUSD",1720744361215,0.0638,57629.0,57628.0,3.70090897]
["bitfinex","BTCUSD",1720744361216,0.147,57629.0,57628.0,3.70090897]
["bitfinex","BTCUSD",1720744361411,0.147,57629.0,57628.0,3.72390897]
["bitfinex","BTCUSD",1720744361876,0.147,57629.0,57628.0,3.05385597]
["bitfinex","BTCUSD",1720744362195,0.147,57629.0,57628.0,2.33305597]
["bitfinex","BTCUSD",1720744362395,0.147,57629.0,57628.0,2.50402805]
["bitfinex","BTCUSD",1720744362620,0.147,57629.0,57628.0,2.96614989]
["bitfinex","BTCUSD",1720744362901,0.06908459,57638.0,57637.0,0.2]
["bitfinex","BTCUSD",1720744363120,0.06908459,57638.0,57637.0,0.3702287]
["bitfinex","BTCUSD",1720744363665,0.06908459,57638.0,57637.0,0.37329223]
["bitfinex","BTCUSD",1720744363864,0.06908459,57638.0,57637.0,0.54679123]
["bitfinex","BTCUSD",1720744364064,0.06908459,57638.0,57637.0,0.5437277]
["bitfinex","BTCUSD",1720744364269,0.0077923,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1720744364473,0.2096923,57639.0,57638.0,0.34678823]
["bitfinex","BTCUSD",1720744364875,0.0077923,57639.0,57638.0,1.04077423]
["bitfinex","BTCUSD",1720744365149,0.0077923,57639.0,57638.0,1.50776723]
["bitfinex","BTCUSD",1720744365340,0.0077923,57639.0,57638.0,1.38776723]
["bitfinex","BTCUSD",1720744365748,0.0077923,57639.0,57638.0,1.50776723]
["bitfinex","BTCUSD",1720744365901,0.1534923,57639.0,57638.0,1.52176723]
["bitfinex","BTCUSD",1720744366458,0.1534923,57639.0,57638.0,1.96876023]
["bitfinex","BTCUSD",1720744366633,1e-08,57639.0,57638.0,1.96876023]
["bitfinex","BTCUSD",1720744366885,1e-08,57639.0,57638.0,1.98276023]
["bitfinex","BTCUSD",1720744367721,1e-08,57639.0,57638.0,1.63576723]
["bitfinex","BTCUSD",1720744367894,1e-08,57639.0,57638.0,1.53576723]
["bitfinex","BTCUSD",1720744368071,1e-08,57639.0,57638.0,1.6327037]
["bitfinex","BTCUSD",1720744370203,1e-08,57639.0,57638.0,1.7021937]
["bitfinex","BTCUSD",1720744371816,1e-08,57639.0,57638.0,1.9021937]
["bitfinex","BTCUSD",1720744371977,1e-08,57639.0,57638.0,3.0834797]
["bitfinex","BTCUSD",1720744372176,5.0,57640.0,57639.0,2.299341]
["bitfinex","BTCUSD",1720744372375,5.0,57640.0,57639.0,3.66739086]
["bitfinex","BTCUSD",1720744372691,5.0,57640.0,57639.0,3.64963898]
["bitfinex","BTCUSD",1720744372895,5.0,57640.0,57639.0,3.30265198]
["bitfinex","BTCUSD",1720744373495,5.0,57640.0,57639.0,4.57419542]
["bitfinex","BTCUSD",1720744373699,4.71420799,57640.0,57639.0,3.88819542]
["bitfinex","BTCUSD",1720744373900,4.71420799,57640.0,57639.0,4.58819542]
["bitfinex","BTCUSD",1720744374119,4.71420799,57640.0,57639.0,4.71665198]
["bitfinex","BTCUSD",1720744374324,4.71119301,57640.0,57639.0,4.73065198]
["bitfinex","BTCUSD",1720744374649,4.71119301,57640.0,57639.0,4.60219542]
["bitfinex","BTCUSD",1720744374780,4.71119301,57640.0,57639.0,3.90219542]
["bitfinex","BTCUSD",1720744374985,4.71119301,57640.0,57639.0,4.60219542]
["bitfinex","BTCUSD",1720744375332,4.71119301,57640.0,57639.0,4.73065198]
["bitfinex","BTCUSD",1720744375533,4.71119301,57640.0,57639.0,4.60218033]
["bitfinex","BTCUSD",1720744375912,4.71119301,57640.0,57639.0,3.90218036]
["bitfinex","BTCUSD",1720744376094,4.78669301,57640.0,57639.0,3.66152274]
["bitfinex","BTCUSD",1720744376292,4.78669301,57640.0,57639.0,3.28391922]
["bitfinex","BTCUSD",1720744376560,4.71119301,57640.0,57639.0,3.28391922]
["bitfinex","BTCUSD",1720744376755,4.71119301,57640.0,57639.0,2.5326827]
["bitfinex","BTCUSD",1720744377205,4.71119301,57640.0,57639.0,2.60471922]
["bitfinex","BTCUSD",1720744377408,4.71119301,57640.0,57639.0,2.50471922]
["bitfinex","BTCUSD",1720744377620,4.71119301,57640.0,57639.0,4.38999936]
["bitfinex","BTCUSD",1720744377834,4.71119301,57640.0,57639.0,4.01544581]
["bitfinex","BTCUSD",1720744378027,4.71119301,57640.0,57639.0,4.04060519]
["bitfinex","BTCUSD",1720744378233,4.71119301,57640.0,57639.0,4.06360519]
["bitfinex","BTCUSD",1720744378428,4.71119301,57640.0,57639.0,3.913848]
["bitfinex","BTCUSD",1720744378663,4.71119301,57640.0,57639.0,4.01629702]
["bitfinex","BTCUSD",1720744379046,4.71119301,57640.0,57639.0,4.38890956]
["bitfinex","BTCUSD",1720744379220,4.71119301,57640.0,57639.0,4.2608364]
["bitfinex","BTCUSD",1720744379620,4.71119301,57640.0,57639.0,4.2748364]
["bitfinex","BTCUSD",1720744379872,4.71119301,57640.0,57639.0,4.2608364]
["bitfinex","BTCUSD",1720744380159,4.71119301,57640.0,57639.0,4.4468364]
["bitfinex","BTCUSD",1720744380365,4.71119301,57640.0,57639.0,4.4748364]
["bitfinex","BTCUSD",1720744380555,4.71119301,57640.0,57639.0,5.1748364]
["bitfinex","BTCUSD",1720744381095,4.71119301,57640.0,57639.0,5.17477703]
["bitfinex","BTCUSD",1720744381926,4.3856532,57640.0,57639.0,5.17477703]
["bitfinex","BTCUSD",1720744382127,4.3856532,57640.0,57639.0,4.44469003]
["bitfinex","BTCUSD",1720744382336,4.3856532,57640.0,57639.0,3.92418224]
["bitfinex","BTCUSD",1720744382534,4.3856532,57640.0,57639.0,3.86385321]
["bitfinex","BTCUSD",1720744382770,4.3856532,57640.0,57639.0,3.45353656]
["bitfinex","BTCUSD",1720744382982,4.3856532,57640.0,57639.0,3.65353656]
["bitfinex","BTCUSD",1720744383183,4.3856532,57640.0,57639.0,2.75353656]
["bitfinex","BTCUSD",1720744383404,4.3856532,57640.0,57639.0,3.15906951]
["bitfinex","BTCUSD",1720744383734,4.3856532,57640.0,57639.0,2.07254956]
["bitfinex","BTCUSD",1720744383936,4.3856532,57640.0,57639.0,0.7047087]
["bitfinex","BTCUSD",1720744384267,4.3856532,57640.0,57639.0,1.4187087]
["bitfinex","BTCUSD",1720744384465,4.3856532,57640.0,57639.0,1.7656957]
["bitfinex","BTCUSD",1720744384625,4.3856532,57640.0,57639.0,1.7516957]
["bitfinex","BTCUSD",1720744384829,4.3856532,57640.0,57639.0,0.7047087]
["bitfinex","BTCUSD",1720744385287,4.3856532,57640.0,57639.0,1.5047087]
["bitfinex","BTCUSD",1720744385424,4.3856532,57640.0,57639.0,1.5187087]
["bitfinex","BTCUSD",1720744385826,4.3856532,57640.0,57639.0,1.8656957]
["bitfinex","BTCUSD",1720744386396,4.3856532,57640.0,57639.0,1.4187087]
["bitfinex","BTCUSD",1720744386606,4.5328532,57640.0,57639.0,0.1982287]
["bitfinex","BTCUSD",1720744386816,4.5328532,57640.0,57639.0,0.3982287]
["bitfinex","BTCUSD",1720744387019,4.5328532,57640.0,57639.0,0.1982287]
["bitfinex","BTCUSD",1720744387234,4.5328532,57640.0,57639.0,0.3982287]
["bitfinex","BTCUSD",1720744387438,4.5328532,57640.0,57639.0,0.3842287]
["bitfinex","BTCUSD",1720744387439,4.6528532,57640.0,57639.0,0.3842287]
["bitfinex","BTCUSD",1720744387642,4.5328532,57640.0,57639.0,0.3842287]
["bitfinex","BTCUSD",1720744388373,4.6528532,57640.0,57639.0,0.228]
["bitfinex","BTCUSD",1720744388640,0.0616,57636.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720744388875,0.0616,57635.0,57632.0,0.2]
["bitfinex","BTCUSD",1720744389137,0.0616,57635.0,57633.0,0.1702287]
["bitfinex","BTCUSD",1720744389442,0.3219,57634.0,57633.0,0.1702287]
["bitfinex","BTCUSD",1720744389713,0.3219,57634.0,57626.0,0.00299792]
["bitfinex","BTCUSD",1720744389714,0.0055,57628.0,57626.0,0.2]
["bitfinex","BTCUSD",1720744389947,0.015,57628.0,57627.0,0.15463435]
["bitfinex","BTCUSD",1720744390152,0.2169,57628.0,57627.0,0.15769788]
["bitfinex","BTCUSD",1720744391390,0.2169,57628.0,57627.0,0.35769788]
["bitfinex","BTCUSD",1720744391589,0.2179,57628.0,57627.0,0.36663435]
["bitfinex","BTCUSD",1720744392137,0.017,57628.0,57627.0,0.54786305]
["bitfinex","BTCUSD",1720744392339,0.017,57628.0,57627.0,0.72139205]
["bitfinex","BTCUSD",1720744392586,0.017,57628.0,57627.0,0.72445558]
["bitfinex","BTCUSD",1720744392787,0.01481892,57629.0,57627.0,0.72445558]
["bitfinex","BTCUSD",1720744392988,0.2019,57632.0,57628.0,0.1702287]
["bitfinex","BTCUSD",1720744393207,4.3856532,57640.0,57636.0,0.173501]
["bitfinex","BTCUSD",1720744393208,0.2019,57637.0,57636.0,0.173501]
["bitfinex","BTCUSD",1720744393403,0.2019,57637.0,57636.0,0.1702287]
["bitfinex","BTCUSD",1720744394536,4.40065363,57640.0,57639.0,0.173493]
["bitfinex","BTCUSD",1720744394756,4.3856532,57640.0,57639.0,0.6907087]
["bitfinex","BTCUSD",1720744395494,4.3856532,57640.0,57639.0,1.0376957]
["bitfinex","BTCUSD",1720744395865,4.4458532,57640.0,57639.0,1.0376957]
["bitfinex","BTCUSD",1720744397028,4.3856532,57640.0,57639.0,1.0376957]
["bitfinex","BTCUSD",1720744397437,4.3856532,57640.0,57639.0,1.0416957]
["bitfinex","BTCUSD",1720744397967,4.3856532,57640.0,57639.0,1.7376957]
["bitfinex","BTCUSD",1720744398193,4.3856532,57640.0,57639.0,1.7516957]
["bitfinex","BTCUSD",1720744398411,4.3856532,57640.0,57639.0,1.7656957]
["bitfinex","BTCUSD",1720744399996,4.3856532,57640.0,57639.0,0.1982287]
["bitfinex","BTCUSD",1720744400198,4.3856532,57640.0,57639.0,0.3982287]
["bitfinex","BTCUSD",1720744400839,4.4487532,57640.0,57639.0,0.228]
["bitfinex","BTCUSD",1720744401017,4.5687532,57640.0,57639.0,0.028]
["bitfinex","BTCUSD",1720744401325,0.062,57633.0,57632.0,0.2]
["bitfinex","BTCUSD",1720744401554,0.062,57633.0,57627.0,0.54662]
["bitfinex","BTCUSD",1720744401555,0.062,57633.0,57628.0,0.1702287]
["bitfinex","BTCUSD",1720744401666,0.2019,57629.0,57628.0,0.1702287]
["bitfinex","BTCUSD",1720744403077,0.2019,57629.0,57627.0,0.63173435]
["bitfinex","BTCUSD",1720744403078,0.2677,57629.0,57627.0,0.54662]
["bitfinex","BTCUSD",1720744404147,0.2677,57629.0,57627.0,0.06952]
["bitfinex","BTCUSD",1720744404351,0.2677,57629.0,57621.0,0.08511435]
["bitfinex","BTCUSD",1720744404352,0.3877,57629.0,57621.0,0.08511435]
["bitfinex","BTCUSD",1720744404549,0.1878,57629.0,57628.0,0.028]
["bitfinex","BTCUSD",1720744404770,0.1878,57629.0,57628.0,0.014]
["bitfinex","BTCUSD",1720744404771,0.3887,57629.0,57628.0,0.014]
["bitfinex","BTCUSD",1720744405189,0.1865,57625.0,57621.0,0.08511435]
["bitfinex","BTCUSD",1720744405416,0.2019,57623.0,57622.0,0.069525]
["bitfinex","BTCUSD",1720744405526,0.2019,57623.0,57621.0,0.08511435]
["bitfinex","BTCUSD",1720744405527,0.3219,57623.0,57621.0,0.08511435]
["bitfinex","BTCUSD",1720744405737,0.12,57621.0,57615.0,0.08511435]
["bitfinex","BTCUSD",1720744405948,0.2019,57616.0,57615.0,0.25534305]
["bitfinex","BTCUSD",1720744406567,0.2019,57616.0,57615.0,0.32487205]
["bitfinex","BTCUSD",1720744408101,0.1862,57620.0,57615.0,0.32487205]
["bitfinex","BTCUSD",1720744408102,0.0662,57620.0,57615.0,0.32487205]
["bitfinex","BTCUSD",1720744408283,0.2681,57620.0,57616.0,0.00306353]
["bitfinex","BTCUSD",1720744408510,0.2681,57620.0,57616.0,0.17329223]
["bitfinex","BTCUSD",1720744409320,0.2681,57620.0,57616.0,0.1702287]
["bitfinex","BTCUSD",1720744409519,0.2691,57620.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720744409752,0.2701,57620.0,57617.0,0.17329223]
["bitfinex","BTCUSD",1720744410154,0.2701,57620.0,57617.0,0.1702287]
["bitfinex","BTCUSD",1720744410290,0.2701,57620.0,57618.0,0.00306353]
["bitfinex","BTCUSD",1720744411021,0.2691,57620.0,57618.0,0.00306353]
["bitfinex","BTCUSD",1720744411252,0.2681,57620.0,57618.0,0.00306353]
["bitfinex","BTCUSD",1720744411408,0.2691,57620.0,57618.0,0.00306353]
["bitfinex","BTCUSD",1720744411608,0.2701,57620.0,57618.0,0.00306353]
["bitfinex","BTCUSD",1720744411814,0.2691,57620.0,57617.0,0.1702287]
["bitfinex","BTCUSD",1720744412069,0.2691,57620.0,57618.0,0.00306353]
["bitfinex","BTCUSD",1720744412277,0.2701,57620.0,57618.0,0.00406353]
["bitfinex","BTCUSD",1720744412687,0.2691,57620.0,57618.0,0.001]
["bitfinex","BTCUSD",1720744413109,0.2701,57620.0,57618.0,0.009]
["bitfinex","BTCUSD",1720744413301,0.2701,57620.0,57619.0,0.00249754]
["bitfinex","BTCUSD",1720744413717,0.2701,57620.0,57618.0,0.009]
["bitfinex","BTCUSD",1720744414127,0.2701,57620.0,57618.0,0.01164662]
["bitfinex","BTCUSD",1720744414485,0.2691,57620.0,57618.0,0.00364662]
["bitfinex","BTCUSD",1720744414895,0.2701,57620.0,57619.0,0.008]
["bitfinex","BTCUSD",1720744415127,0.2691,57620.0,57619.0,0.008]
["bitfinex","BTCUSD",1720744415343,0.12,57619.0,57618.0,0.00264662]
["bitfinex","BTCUSD",1720744415779,0.12121103,57620.0,57618.0,0.01064662]
["bitfinex","BTCUSD",1720744415986,0.12121103,57620.0,57618.0,0.008]
["bitfinex","BTCUSD",1720744416194,5.12121103,57620.0,57619.0,0.00306353]
["bitfinex","BTCUSD",1720744416619,5.12021103,57620.0,57617.0,0.1702287]
["bitfinex","BTCUSD",1720744417076,0.001,57619.0,57618.0,0.008]
["bitfinex","BTCUSD",1720744417942,0.122,57619.0,57618.0,0.017]
["bitfinex","BTCUSD",1720744418416,0.121,57619.0,57618.0,0.009]
["bitfinex","BTCUSD",1720744418896,0.001,57619.0,57618.0,0.009]
["bitfinex","BTCUSD",1720744419355,0.001,57619.0,57618.0,0.017]
["bitfinex","BTCUSD",1720744419754,4.68067295,57620.0,57618.0,0.017]
["bitfinex","BTCUSD",1720744421236,4.68067295,57620.0,57618.0,0.008]
["bitfinex","BTCUSD",1720744421696,4.68167295,57620.0,57618.0,0.008]
["bitfinex","BTCUSD",1720744422187,4.68167295,57620.0,57618.0,0.014]
["bitfinex","BTCUSD",1720744422188,4.68267295,57620.0,57618.0,0.014]
["bitfinex","BTCUSD",1720744424257,4.68267295,57620.0,57618.0,0.014]
["bitfinex","BTCUSD",1720744425426,0.12,57619.0,57618.0,0.014]
["bitfinex","BTCUSD",1720744425673,0.12,57616.0,57613.0,0.069537]
["bitfinex","BTCUSD",1720744425916,0.2019,57614.0,57613.0,0.069537]
["bitfinex","BTCUSD",1720744426847,0.3219,57614.0,57613.0,0.069537]
["bitfinex","BTCUSD",1720744427835,0.2019,57614.0,57608.0,0.28511435]
["bitfinex","BTCUSD",1720744428091,0.12,57614.0,57609.0,0.069539]
["bitfinex","BTCUSD",1720744428305,0.2019,57610.0,57609.0,0.069539]
["bitfinex","BTCUSD",1720744429317,0.2019,57610.0,57609.0,0.075539]
["bitfinex","BTCUSD",1720744429431,0.2019,57610.0,57609.0,0.079539]
["bitfinex","BTCUSD",1720744430000,0.2019,57610.0,57609.0,0.073539]
["bitfinex","BTCUSD",1720744430415,0.2019,57610.0,57609.0,0.069539]
["bitfinex","BTCUSD",1720744431340,0.2019,57610.0,57609.0,0.082539]
["bitfinex","BTCUSD",1720744431341,0.2029,57610.0,57609.0,0.082539]
["bitfinex","BTCUSD",1720744431759,0.2029,57610.0,57609.0,0.08560253]
["bitfinex","BTCUSD",1720744432588,0.2029,57610.0,57609.0,0.082539]
["bitfinex","BTCUSD",1720744432788,0.2039,57610.0,57609.0,0.091539]
["bitfinex","BTCUSD",1720744433020,0.2029,57610.0,57609.0,0.082539]
["bitfinex","BTCUSD",1720744433397,0.2039,57610.0,57609.0,0.091539]
["bitfinex","BTCUSD",1720744437055,0.21867329,57610.0,57609.0,0.091539]
["bitfinex","BTCUSD",1720744437690,0.33867329,57610.0,57609.0,0.091539]
["bitfinex","BTCUSD",1720744438099,0.33867329,57610.0,57609.0,0.022]
["bitfinex","BTCUSD",1720744438310,0.21867329,57610.0,57609.0,0.022]
["bitfinex","BTCUSD",1720744438952,0.33767329,57610.0,57609.0,0.009]
["bitfinex","BTCUSD",1720744439544,0.33867329,57610.0,57609.0,0.022]
["bitfinex","BTCUSD",1720744439878,0.33767329,57610.0,57609.0,0.013]
["bitfinex","BTCUSD",1720744440282,0.21867329,57610.0,57609.0,0.10611435]
["bitfinex","BTCUSD",1720744447858,0.33867329,57610.0,57609.0,0.021]
["bitfinex","BTCUSD",1720744448058,0.21867329,57610.0,57609.0,0.021]
["bitfinex","BTCUSD",1720744448451,0.33867329,57610.0,57609.0,0.021]
["bitfinex","BTCUSD",1720744448688,0.21867329,57610.0,57609.0,0.021]
["bitfinex","BTCUSD",1720744448891,0.21867329,57610.0,57609.0,0.10611435]
["bitfinex","BTCUSD",1720744452368,0.06,57617.0,57609.0,0.10611435]
["bitfinex","BTCUSD",1720744452607,0.2019,57611.0,57610.0,0.1426]
["bitfinex","BTCUSD",1720744452782,0.2019,57611.0,57610.0,0.14566353]
["bitfinex","BTCUSD",1720744453186,4.69534918,57620.0,57613.0,0.05736049]
["bitfinex","BTCUSD",1720744453390,0.2019,57618.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720744456038,0.2019,57618.0,57617.0,0.00406353]
["bitfinex","BTCUSD",1720744456256,0.2019,57618.0,57617.0,0.12482402]
["bitfinex","BTCUSD",1720744456469,0.2019,57618.0,57617.0,0.12176049]
["bitfinex","BTCUSD",1720744456673,0.2019,57618.0,57617.0,0.0684]
["bitfinex","BTCUSD",1720744456881,0.2019,57618.0,57617.0,0.07146353]
["bitfinex","BTCUSD",1720744457965,0.2019,57618.0,57617.0,0.20742402]
["bitfinex","BTCUSD",1720744458215,0.2019,57618.0,57617.0,0.20436049]
["bitfinex","BTCUSD",1720744458450,0.2019,57618.0,57617.0,0.147]
["bitfinex","BTCUSD",1720744458689,0.2019,57618.0,57617.0,0.146]
["bitfinex","BTCUSD",1720744458929,0.2019,57618.0,57613.0,0.00306353]
["bitfinex","BTCUSD",1720744459142,0.2019,57614.0,57608.0,0.14591435]
["bitfinex","BTCUSD",1720744459361,0.2019,57614.0,57609.0,0.1702287]
["bitfinex","BTCUSD",1720744460112,0.2019,57614.0,57610.0,0.05736049]
["bitfinex","BTCUSD",1720744461132,0.2619,57614.0,57610.0,0.2]
["bitfinex","BTCUSD",1720744461332,0.2019,57614.0,57611.0,0.00306353]
["bitfinex","BTCUSD",1720744462342,0.2029,57614.0,57611.0,0.00306353]
["bitfinex","BTCUSD",1720744462736,0.06,57613.0,57611.0,0.00306353]
["bitfinex","BTCUSD",1720744463155,0.2639,57614.0,57611.0,0.024]
["bitfinex","BTCUSD",1720744463364,0.06,57613.0,57612.0,0.00306353]
["bitfinex","BTCUSD",1720744463780,0.2629,57614.0,57612.0,0.00306353]
["bitfinex","BTCUSD",1720744463982,0.06,57613.0,57612.0,0.00306353]
["bitfinex","BTCUSD",1720744464242,0.2029,57614.0,57611.0,0.01]
["bitfinex","BTCUSD",1720744464243,0.06263951,57612.0,57611.0,0.01]
["bitfinex","BTCUSD",1720744464455,0.06263951,57612.0,57607.0,0.069544]
["bitfinex","BTCUSD",1720744464456,0.06,57608.0,57607.0,0.069544]
["bitfinex","BTCUSD",1720744464697,0.06263951,57608.0,57607.0,0.069544]
["bitfinex","BTCUSD",1720744464928,0.06,57608.0,57607.0,0.069544]
["bitfinex","BTCUSD",1720744465168,0.06,57608.0,57604.0,0.2]
["bitfinex","BTCUSD",1720744465394,0.00263951,57610.0,57604.0,0.2]
["bitfinex","BTCUSD",1720744465395,0.06,57610.0,57604.0,0.2]
["bitfinex","BTCUSD",1720744465644,0.06,57610.0,57605.0,0.06]
["bitfinex","BTCUSD",1720744465856,0.06,57609.0,57605.0,0.06]
["bitfinex","BTCUSD",1720744466085,0.2029,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1720744466490,0.2019,57608.0,57605.0,0.06]
["bitfinex","BTCUSD",1720744466890,0.2019,57608.0,57605.0,0.065]
["bitfinex","BTCUSD",1720744467562,0.2019,57608.0,57605.0,0.072]
["bitfinex","BTCUSD",1720744468183,0.06,57607.0,57605.0,0.072]
["bitfinex","BTCUSD",1720744468437,0.06,57606.0,57605.0,0.072]
["bitfinex","BTCUSD",1720744468636,0.20453951,57608.0,57605.0,0.072]
["bitfinex","BTCUSD",1720744468637,0.2619,57608.0,57605.0,0.067]
["bitfinex","BTCUSD",1720744468981,0.06,57607.0,57605.0,0.067]
["bitfinex","BTCUSD",1720744469191,0.06,57606.0,57605.0,0.067]
["bitfinex","BTCUSD",1720744469402,0.06,57607.0,57605.0,0.067]
["bitfinex","BTCUSD",1720744469632,0.06263951,57606.0,57605.0,0.007]
["bitfinex","BTCUSD",1720744469864,0.06,57606.0,57603.0,0.2]
["bitfinex","BTCUSD",1720744470064,0.06,57607.0,57603.0,0.269549]
["bitfinex","BTCUSD",1720744470478,0.001,57606.0,57603.0,0.269549]
["bitfinex","BTCUSD",1720744470908,0.001,57606.0,57605.0,0.01]
["bitfinex","BTCUSD",1720744471322,0.001,57606.0,57603.0,0.269549]
["bitfinex","BTCUSD",1720744471724,0.002,57606.0,57603.0,0.281549]
["bitfinex","BTCUSD",1720744471931,0.001,57606.0,57603.0,0.281549]
["bitfinex","BTCUSD",1720744472141,0.061,57606.0,57603.0,0.081549]
["bitfinex","BTCUSD",1720744472350,0.06,57604.0,57603.0,0.081549]
["bitfinex","BTCUSD",1720744473332,0.06,57604.0,57602.0,0.08511435]
["bitfinex","BTCUSD",1720744473333,0.06263951,57602.0,57601.0,0.000913]
["bitfinex","BTCUSD",1720744473533,0.26453951,57602.0,57601.0,0.000913]
["bitfinex","BTCUSD",1720744474553,0.26453951,57602.0,57601.0,0.011913]
["bitfinex","BTCUSD",1720744474760,0.26553951,57602.0,57601.0,0.011913]
["bitfinex","BTCUSD",1720744475399,0.29271355,57602.0,57601.0,0.011913]
["bitfinex","BTCUSD",1720744475603,0.26553951,57602.0,57601.0,0.011913]
["bitfinex","BTCUSD",1720744475897,0.29271482,57602.0,57601.0,0.011913]
["bitfinex","BTCUSD",1720744476034,0.26553951,57602.0,57601.0,0.011913]
["bitfinex","BTCUSD",1720744476646,0.29271558,57602.0,57601.0,0.011913]
["bitfinex","BTCUSD",1720744476908,0.26553951,57602.0,57601.0,0.01150696]
["bitfinex","BTCUSD",1720744477092,0.26453951,57602.0,57601.0,0.00050696]
["bitfinex","BTCUSD",1720744477269,0.26553951,57602.0,57601.0,0.00050696]
["bitfinex","BTCUSD",1720744477470,0.26653951,57602.0,57601.0,0.00750696]
["bitfinex","BTCUSD",1720744478058,0.06,57593.0,57589.0,6.971e-05]
["bitfinex","BTCUSD",1720744478280,0.00263951,57595.0,57591.0,0.51068611]
["bitfinex","BTCUSD",1720744478281,0.06,57592.0,57591.0,0.51068611]
["bitfinex","BTCUSD",1720744478491,0.06,57592.0,57589.0,6.971e-05]
["bitfinex","BTCUSD",1720744478769,0.06,57590.0,57589.0,6.971e-05]
["bitfinex","BTCUSD",1720744479354,0.06,57593.0,57589.0,6.971e-05]
["bitfinex","BTCUSD",1720744479556,0.06,57593.0,57592.0,0.16631435]
["bitfinex","BTCUSD",1720744480112,0.06,57593.0,57589.0,6.971e-05]
["bitfinex","BTCUSD",1720744480113,0.3302287,57593.0,57589.0,6.971e-05]
["bitfinex","BTCUSD",1720744480324,0.06263951,57590.0,57589.0,1e-08]
["bitfinex","BTCUSD",1720744480645,0.06263951,57590.0,57582.0,0.0798]
["bitfinex","BTCUSD",1720744480646,0.06,57584.0,57582.0,0.0798]
["bitfinex","BTCUSD",1720744480860,0.2619,57584.0,57582.0,0.0798]
["bitfinex","BTCUSD",1720744481646,0.2019,57584.0,57582.0,0.0798]
["bitfinex","BTCUSD",1720744481875,0.06,57583.0,57582.0,0.0798]
["bitfinex","BTCUSD",1720744482229,0.06,57583.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744482230,0.06263951,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744483951,0.06,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744484152,0.065,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744484968,0.06,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744485163,0.06463951,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744485574,0.062,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744486033,0.06463951,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744486547,0.06263951,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744486748,0.06263951,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744486962,0.547293,57589.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744487106,0.2039,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744487919,0.2019,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744488444,0.2019,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744488646,0.2019,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744488855,0.2039,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744489257,0.2039,57582.0,57581.0,0.009108]
["bitfinex","BTCUSD",1720744489672,0.2039,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744492328,0.2269,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744495051,0.24497758,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744495429,0.22197758,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744496887,0.22197758,57582.0,57581.0,0.153808]
["bitfinex","BTCUSD",1720744506372,0.22197758,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744506751,0.10087758,57582.0,57581.0,0.010108]
["bitfinex","BTCUSD",1720744507692,0.10087758,57582.0,57580.0,0.009108]
["bitfinex","BTCUSD",1720744507819,0.00306353,57581.0,57580.0,0.009108]
["bitfinex","BTCUSD",1720744508021,0.10306353,57581.0,57580.0,0.009108]
["bitfinex","BTCUSD",1720744508428,0.12606353,57581.0,57580.0,0.009108]
["bitfinex","BTCUSD",1720744508634,0.32806353,57581.0,57580.0,0.009108]
["bitfinex","BTCUSD",1720744508850,0.325,57581.0,57580.0,0.009108]
["bitfinex","BTCUSD",1720744509049,0.02007758,57582.0,57580.0,0.011108]
["bitfinex","BTCUSD",1720744509230,0.01807758,57582.0,57581.0,0.7771647]
["bitfinex","BTCUSD",1720744509433,0.00083,57587.0,57586.0,0.12]
["bitfinex","BTCUSD",1720744509652,0.01946469,57587.0,57586.0,0.433253]
["bitfinex","BTCUSD",1720744509864,0.00083,57587.0,57586.0,0.34471435]
["bitfinex","BTCUSD",1720744510072,0.00083,57587.0,57586.0,0.22471435]
["bitfinex","BTCUSD",1720744511344,0.00083,57587.0,57586.0,0.34471435]
["bitfinex","BTCUSD",1720744512449,0.00083,57587.0,57586.0,1.03590205]
["bitfinex","BTCUSD",1720744512659,0.1,57608.0,57592.0,0.0773]
["bitfinex","BTCUSD",1720744512660,0.202,57608.0,57592.0,0.0773]
["bitfinex","BTCUSD",1720744512866,0.00609353,57618.0,57606.0,0.2596]
["bitfinex","BTCUSD",1720744512867,0.202,57613.0,57606.0,0.2596]
["bitfinex","BTCUSD",1720744513069,0.202,57613.0,57606.0,0.1396]
["bitfinex","BTCUSD",1720744513892,0.014,57608.0,57606.0,0.1396]
["bitfinex","BTCUSD",1720744514095,0.014,57608.0,57606.0,0.2596]
["bitfinex","BTCUSD",1720744514450,0.202,57613.0,57606.0,0.2596]
["bitfinex","BTCUSD",1720744514653,0.216,57613.0,57606.0,0.2596]
["bitfinex","BTCUSD",1720744514897,0.216,57613.0,57606.0,0.1396]
["bitfinex","BTCUSD",1720744515040,0.202,57608.0,57606.0,0.1396]
["bitfinex","BTCUSD",1720744515241,0.202,57608.0,57595.0,0.39882717]
["bitfinex","BTCUSD",1720744515242,0.00306353,57607.0,57602.0,0.0609]
["bitfinex","BTCUSD",1720744515469,0.00306353,57607.0,57606.0,0.08511435]
["bitfinex","BTCUSD",1720744515832,0.202,57608.0,57606.0,0.08511435]
["bitfinex","BTCUSD",1720744516027,0.208,57608.0,57606.0,0.08511435]
["bitfinex","BTCUSD",1720744516228,0.006,57608.0,57607.0,0.258]
["bitfinex","BTCUSD",1720744516431,0.006,57608.0,57607.0,0.138]
["bitfinex","BTCUSD",1720744516667,0.208,57608.0,57607.0,0.138]
["bitfinex","BTCUSD",1720744517018,0.208,57608.0,57600.0,0.08511435]
["bitfinex","BTCUSD",1720744517019,0.00306353,57607.0,57600.0,0.08511435]
["bitfinex","BTCUSD",1720744517356,0.00306353,57607.0,57606.0,0.001]
["bitfinex","BTCUSD",1720744517611,0.212,57608.0,57607.0,0.1386]
["bitfinex","BTCUSD",1720744517815,0.21992613,57608.0,57607.0,0.1386]
["bitfinex","BTCUSD",1720744518214,0.22992613,57608.0,57607.0,0.1396]
["bitfinex","BTCUSD",1720744518417,0.22992613,57608.0,57607.0,0.1386]
["bitfinex","BTCUSD",1720744518418,0.21992613,57608.0,57607.0,0.1386]
["bitfinex","BTCUSD",1720744518689,0.21992613,57608.0,57607.0,0.2586]
["bitfinex","BTCUSD",1720744518840,0.21992613,57608.0,57607.0,0.1386]
["bitfinex","BTCUSD",1720744520590,0.1,57618.0,57607.0,0.1426]
["bitfinex","BTCUSD",1720744520790,0.005,57608.0,57607.0,0.2626]
["bitfinex","BTCUSD",1720744520995,0.202,57614.0,57612.0,0.12]
["bitfinex","BTCUSD",1720744521196,0.202,57619.0,57614.0,0.00285404]
["bitfinex","BTCUSD",1720744521769,0.202,57619.0,57613.0,0.1469]
["bitfinex","BTCUSD",1720744521948,0.202,57619.0,57613.0,0.2669]
["bitfinex","BTCUSD",1720744522151,0.202,57619.0,57613.0,0.1469]
["bitfinex","BTCUSD",1720744522978,0.202,57619.0,57614.0,0.00306353]
["bitfinex","BTCUSD",1720744523381,0.202,57619.0,57613.0,0.1469]
["bitfinex","BTCUSD",1720744523598,0.202,57619.0,57613.0,0.1479]
["bitfinex","BTCUSD",1720744524144,0.202,57619.0,57613.0,0.1469]
["bitfinex","BTCUSD",1720744524350,0.202,57619.0,57614.0,0.00306353]
["bitfinex","BTCUSD",1720744524480,0.215,57619.0,57614.0,0.00406353]
["bitfinex","BTCUSD",1720744524681,0.202,57619.0,57614.0,0.00306353]
["bitfinex","BTCUSD",1720744524879,0.202,57619.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720744525083,0.202,57619.0,57618.0,0.0656]
["bitfinex","BTCUSD",1720744525084,0.215,57619.0,57618.0,0.0656]
["bitfinex","BTCUSD",1720744525290,0.013,57619.0,57618.0,0.441156]
["bitfinex","BTCUSD",1720744525515,4.69861488,57620.0,57619.0,1.28826]
["bitfinex","BTCUSD",1720744525718,4.68067295,57620.0,57619.0,1.8055957]
["bitfinex","BTCUSD",1720744525919,4.68067295,57620.0,57619.0,2.1527027]
["bitfinex","BTCUSD",1720744526500,4.68067295,57620.0,57619.0,2.2127027]
["bitfinex","BTCUSD",1720744526722,4.59737295,57620.0,57619.0,2.2127027]
["bitfinex","BTCUSD",1720744526924,4.59837295,57620.0,57619.0,2.2267027]
["bitfinex","BTCUSD",1720744527129,4.59837295,57620.0,57619.0,2.8738097]
["bitfinex","BTCUSD",1720744527130,4.53177295,57620.0,57619.0,2.8738097]
["bitfinex","BTCUSD",1720744527586,4.53177295,57620.0,57619.0,2.5267027]
["bitfinex","BTCUSD",1720744527793,4.53177295,57620.0,57619.0,2.3267027]
["bitfinex","BTCUSD",1720744528021,4.53077295,57620.0,57619.0,2.3127027]
["bitfinex","BTCUSD",1720744528672,4.53077295,57620.0,57619.0,2.4527027]
["bitfinex","BTCUSD",1720744528885,4.53077295,57620.0,57619.0,1.7527027]
["bitfinex","BTCUSD",1720744529331,4.53077295,57620.0,57619.0,2.4527027]
["bitfinex","BTCUSD",1720744529709,4.53077295,57620.0,57619.0,2.1055957]
["bitfinex","BTCUSD",1720744529943,4.53077295,57620.0,57619.0,2.4527027]
["bitfinex","BTCUSD",1720744530348,4.53277295,57620.0,57619.0,1.7777027]
["bitfinex","BTCUSD",1720744530526,4.53277295,57620.0,57619.0,2.4777027]
["bitfinex","BTCUSD",1720744531361,4.53277295,57620.0,57619.0,1.3363817]
["bitfinex","BTCUSD",1720744531579,4.53277295,57620.0,57619.0,0.6363817]
["bitfinex","BTCUSD",1720744531771,4.53277295,57620.0,57619.0,0.8363817]
["bitfinex","BTCUSD",1720744531977,4.54014354,57620.0,57619.0,0.8363817]
["bitfinex","BTCUSD",1720744532322,4.54014354,57620.0,57619.0,1.1834887]
["bitfinex","BTCUSD",1720744532520,4.54014354,57620.0,57619.0,1.5305957]
["bitfinex","BTCUSD",1720744532722,4.54014354,57620.0,57619.0,1.9377027]
["bitfinex","BTCUSD",1720744532930,4.53277295,57620.0,57619.0,1.9377027]
["bitfinex","BTCUSD",1720744533129,4.54015529,57620.0,57619.0,1.9377027]
["bitfinex","BTCUSD",1720744533826,4.25387383,57620.0,57619.0,1.9377027]
["bitfinex","BTCUSD",1720744535266,4.10397383,57620.0,57619.0,2.4848097]
["bitfinex","BTCUSD",1720744535400,3.87077383,57620.0,57619.0,3.39453564]
["bitfinex","BTCUSD",1720744535626,3.50627383,57620.0,57619.0,4.14280071]
["bitfinex","BTCUSD",1720744535834,3.50627383,57620.0,57619.0,4.30348339]
["bitfinex","BTCUSD",1720744535835,3.42364929,57620.0,57619.0,4.30348339]
["bitfinex","BTCUSD",1720744536071,3.4272963,57620.0,57619.0,4.84972989]
["bitfinex","BTCUSD",1720744536490,3.4262963,57620.0,57619.0,4.79020071]
["bitfinex","BTCUSD",1720744536700,3.4252963,57620.0,57619.0,5.13470071]
["bitfinex","BTCUSD",1720744536911,3.4262963,57620.0,57619.0,5.14270071]
["bitfinex","BTCUSD",1720744537111,3.4262963,57620.0,57619.0,5.15670071]
["bitfinex","BTCUSD",1720744537322,3.41526695,57620.0,57619.0,4.43948671]
["bitfinex","BTCUSD",1720744537564,3.42629283,57620.0,57619.0,4.43948671]
["bitfinex","BTCUSD",1720744537768,3.42629283,57620.0,57619.0,4.43946464]
["bitfinex","BTCUSD",1720744537966,3.42629283,57620.0,57619.0,4.81396464]
["bitfinex","BTCUSD",1720744538215,3.41526695,57620.0,57619.0,4.8747627]
["bitfinex","BTCUSD",1720744538416,3.41526695,57620.0,57619.0,4.16535764]
["bitfinex","BTCUSD",1720744538626,3.42630465,57620.0,57619.0,2.38048442]
["bitfinex","BTCUSD",1720744538826,3.41526695,57620.0,57619.0,2.98048442]
["bitfinex","BTCUSD",1720744539051,3.42630465,57620.0,57619.0,2.8016027]
["bitfinex","BTCUSD",1720744539233,3.42630465,57620.0,57619.0,2.94575418]
["bitfinex","BTCUSD",1720744539553,3.41526695,57620.0,57619.0,2.94575418]
["bitfinex","BTCUSD",1720744539876,3.42619605,57620.0,57619.0,2.94575418]
["bitfinex","BTCUSD",1720744539989,3.42619605,57620.0,57619.0,2.47125418]
["bitfinex","BTCUSD",1720744540451,3.41426695,57620.0,57619.0,2.46325418]
["bitfinex","BTCUSD",1720744540671,3.41426695,57620.0,57619.0,1.66904018]
["bitfinex","BTCUSD",1720744540861,3.42619405,57620.0,57619.0,1.5388887]
["bitfinex","BTCUSD",1720744541058,3.41526695,57620.0,57619.0,1.61000305]
["bitfinex","BTCUSD",1720744541297,3.41526695,57620.0,57619.0,1.09600305]
["bitfinex","BTCUSD",1720744541298,3.42530369,57620.0,57619.0,1.09600305]
["bitfinex","BTCUSD",1720744541498,3.50380369,57620.0,57619.0,0.3042287]
["bitfinex","BTCUSD",1720744541694,3.50480369,57620.0,57619.0,0.348]
["bitfinex","BTCUSD",1720744541896,3.50480369,57620.0,57619.0,0.334]
["bitfinex","BTCUSD",1720744542309,3.50480369,57620.0,57619.0,0.348]
["bitfinex","BTCUSD",1720744542514,3.50380369,57620.0,57619.0,0.41911435]
["bitfinex","BTCUSD",1720744542717,3.50380369,57620.0,57619.0,0.21911435]
["bitfinex","BTCUSD",1720744543006,3.50380369,57620.0,57619.0,0.41911435]
["bitfinex","BTCUSD",1720744543879,3.50380369,57620.0,57619.0,0.40511435]
["bitfinex","BTCUSD",1720744544089,3.50480369,57620.0,57619.0,0.41911435]
["bitfinex","BTCUSD",1720744544288,3.50480369,57620.0,57619.0,0.43311435]
["bitfinex","BTCUSD",1720744544494,3.50380369,57620.0,57619.0,0.91911435]
["bitfinex","BTCUSD",1720744544704,3.50480369,57620.0,57619.0,0.23311435]
["bitfinex","BTCUSD",1720744544903,3.50480369,57620.0,57619.0,0.93311435]
["bitfinex","BTCUSD",1720744545528,3.50480369,57620.0,57619.0,0.23311435]
["bitfinex","BTCUSD",1720744545767,3.50480369,57620.0,57619.0,0.43311435]
["bitfinex","BTCUSD",1720744546421,3.50480369,57620.0,57619.0,1.10666735]
["bitfinex","BTCUSD",1720744548355,3.49507161,57620.0,57619.0,1.10666735]
["bitfinex","BTCUSD",1720744548564,3.49507161,57620.0,57619.0,1.97111005]
["bitfinex","BTCUSD",1720744548756,3.41657161,57620.0,57619.0,2.11528601]
["bitfinex","BTCUSD",1720744549203,3.41657161,57620.0,57619.0,1.76817901]
["bitfinex","BTCUSD",1720744549415,3.41657161,57620.0,57619.0,0.92107201]
["bitfinex","BTCUSD",1720744549636,3.41657161,57620.0,57619.0,0.37217596]
["bitfinex","BTCUSD",1720744549845,3.55617161,57620.0,57619.0,0.028]
["bitfinex","BTCUSD",1720744550249,3.26164373,57620.0,57619.0,0.028]
["bitfinex","BTCUSD",1720744551090,3.26164373,57620.0,57619.0,0.009]
["bitfinex","BTCUSD",1720744551347,3.26164373,57620.0,57619.0,0.01]
["bitfinex","BTCUSD",1720744551971,3.26164373,57620.0,57619.0,0.129]
["bitfinex","BTCUSD",1720744552200,3.26064373,57620.0,57619.0,0.21111435]
["bitfinex","BTCUSD",1720744552448,3.26064373,57620.0,57619.0,0.38466735]
["bitfinex","BTCUSD",1720744552699,3.26064373,57620.0,57619.0,0.52884474]
["bitfinex","BTCUSD",1720744552896,3.26064373,57620.0,57619.0,0.52984474]
["bitfinex","BTCUSD",1720744552897,3.26664373,57620.0,57619.0,0.52984474]
["bitfinex","BTCUSD",1720744553096,3.26664373,57620.0,57619.0,0.53290827]
["bitfinex","BTCUSD",1720744553097,3.25560699,57620.0,57619.0,0.53290827]
["bitfinex","BTCUSD",1720744553300,3.26028137,57620.0,57619.0,0.35835801]
["bitfinex","BTCUSD",1720744553509,3.26028137,57620.0,57619.0,0.09417788]
["bitfinex","BTCUSD",1720744553737,3.26028137,57620.0,57619.0,0.079527]
["bitfinex","BTCUSD",1720744554630,3.28323312,57620.0,57619.0,0.079527]
["bitfinex","BTCUSD",1720744554870,3.28323312,57620.0,57619.0,0.073527]
["bitfinex","BTCUSD",1720744555285,3.28323312,57620.0,57619.0,0.01]
["bitfinex","BTCUSD",1720744555692,3.28323312,57620.0,57619.0,0.004]
["bitfinex","BTCUSD",1720744556093,0.1465,57618.0,57612.0,0.08511435]
["bitfinex","BTCUSD",1720744556293,0.1465,57616.0,57615.0,0.069537]
["bitfinex","BTCUSD",1720744556494,1e-08,57616.0,57615.0,0.069537]
["bitfinex","BTCUSD",1720744556709,1e-08,57616.0,57609.0,0.05139206]
["bitfinex","BTCUSD",1720744556902,1e-08,57616.0,57612.0,0.069539]
["bitfinex","BTCUSD",1720744556903,0.01068781,57616.0,57612.0,0.069539]
["bitfinex","BTCUSD",1720744557234,0.01068781,57616.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720744557696,0.01068781,57616.0,57612.0,0.069539]
["bitfinex","BTCUSD",1720744557697,0.01168781,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1720744559145,0.01168781,57616.0,57615.0,0.8179247]
["bitfinex","BTCUSD",1720744559479,0.00100001,57616.0,57615.0,0.90324885]
["bitfinex","BTCUSD",1720744559813,1e-08,57616.0,57615.0,1.2812686]
["bitfinex","BTCUSD",1720744560221,1e-08,57616.0,57615.0,1.2762686]
["bitfinex","BTCUSD",1720744560430,1e-08,57616.0,57615.0,1.54613898]
["bitfinex","BTCUSD",1720744560629,1e-08,57616.0,57615.0,1.64920673]
["bitfinex","BTCUSD",1720744560930,0.00100001,57616.0,57615.0,1.1660557]
["bitfinex","BTCUSD",1720744561158,0.01427807,57616.0,57615.0,1.65413737]
["bitfinex","BTCUSD",1720744561531,0.00100001,57616.0,57615.0,1.89523762]
["bitfinex","BTCUSD",1720744561730,0.00100001,57616.0,57615.0,2.52409629]
["bitfinex","BTCUSD",1720744561960,0.00100001,57616.0,57615.0,2.52410067]
["bitfinex","BTCUSD",1720744562166,0.00100001,57616.0,57615.0,2.25106095]
["bitfinex","BTCUSD",1720744562360,0.00100001,57616.0,57615.0,2.74236991]
["bitfinex","BTCUSD",1720744562583,0.00100001,57616.0,57615.0,2.38723891]
["bitfinex","BTCUSD",1720744562887,1e-08,57616.0,57615.0,2.51611938]
["bitfinex","BTCUSD",1720744563101,0.00100001,57616.0,57615.0,2.41021612]
["bitfinex","BTCUSD",1720744563225,0.00100001,57616.0,57615.0,2.60390099]
["bitfinex","BTCUSD",1720744563429,0.00100001,57616.0,57615.0,3.01103199]
["bitfinex","BTCUSD",1720744563623,0.00100001,57616.0,57615.0,2.94823026]
["bitfinex","BTCUSD",1720744564138,3.11000699,57620.0,57619.0,0.867767]
["bitfinex","BTCUSD",1720744564325,3.11000699,57620.0,57619.0,1.61120295]
["bitfinex","BTCUSD",1720744564529,3.11000699,57620.0,57619.0,1.95830995]
["bitfinex","BTCUSD",1720744564730,3.11000699,57620.0,57619.0,2.07830995]
["bitfinex","BTCUSD",1720744564878,3.11000699,57620.0,57619.0,2.77830995]
["bitfinex","BTCUSD",1720744565079,3.11000699,57620.0,57619.0,2.67519112]
["bitfinex","BTCUSD",1720744565498,3.11000699,57620.0,57619.0,2.77830995]
["bitfinex","BTCUSD",1720744565697,3.11000699,57620.0,57619.0,2.75254437]
["bitfinex","BTCUSD",1720744565903,3.11000699,57620.0,57619.0,2.67519112]
["bitfinex","BTCUSD",1720744566391,3.11000699,57620.0,57619.0,2.75254396]
["bitfinex","BTCUSD",1720744566603,3.11000699,57620.0,57619.0,2.30021705]
["bitfinex","BTCUSD",1720744566757,3.11100699,57620.0,57619.0,2.30821705]
["bitfinex","BTCUSD",1720744566970,3.1242934,57620.0,57619.0,2.30821705]
["bitfinex","BTCUSD",1720744567368,3.1242934,57620.0,57619.0,2.38556989]
["bitfinex","BTCUSD",1720744567576,3.1242934,57620.0,57619.0,2.35979859]
["bitfinex","BTCUSD",1720744567922,3.1242934,57620.0,57619.0,2.30821705]
["bitfinex","BTCUSD",1720744568347,3.1242934,57620.0,57619.0,2.35979859]
["bitfinex","BTCUSD",1720744568547,3.1242934,57620.0,57619.0,2.30821705]
["bitfinex","BTCUSD",1720744570509,3.1242934,57620.0,57619.0,2.85922405]
["bitfinex","BTCUSD",1720744570710,3.1251234,57620.0,57619.0,3.59155857]
["bitfinex","BTCUSD",1720744570961,3.1251234,57620.0,57619.0,4.23543538]
["bitfinex","BTCUSD",1720744571174,3.1251234,57620.0,57619.0,4.05843538]
["bitfinex","BTCUSD",1720744571175,3.11183699,57620.0,57619.0,4.05843538]
["bitfinex","BTCUSD",1720744571431,3.12251422,57620.0,57619.0,2.91597138]
["bitfinex","BTCUSD",1720744571600,3.12151422,57620.0,57619.0,3.36114118]
["bitfinex","BTCUSD",1720744571836,3.12151422,57620.0,57619.0,3.15793636]
["bitfinex","BTCUSD",1720744572037,3.12151422,57620.0,57619.0,3.25793636]
["bitfinex","BTCUSD",1720744572558,3.12151422,57620.0,57619.0,3.36114932]
["bitfinex","BTCUSD",1720744572699,3.12151422,57620.0,57619.0,3.25793636]
["bitfinex","BTCUSD",1720744572905,3.12151422,57620.0,57619.0,2.72886705]
["bitfinex","BTCUSD",1720744573112,3.12151422,57620.0,57619.0,3.41489671]
["bitfinex","BTCUSD",1720744573319,3.11083699,57620.0,57619.0,2.75686705]
["bitfinex","BTCUSD",1720744573517,3.12151422,57620.0,57619.0,3.41489477]
["bitfinex","BTCUSD",1720744573774,3.12151422,57620.0,57619.0,3.37509278]
["bitfinex","BTCUSD",1720744574004,3.12151422,57620.0,57619.0,3.34929904]
["bitfinex","BTCUSD",1720744574183,3.12151422,57620.0,57619.0,2.887005]
["bitfinex","BTCUSD",1720744574334,3.12151422,57620.0,57619.0,2.93861264]
["bitfinex","BTCUSD",1720744574535,3.12151422,57620.0,57619.0,3.16442139]
["bitfinex","BTCUSD",1720744574737,3.12151422,57620.0,57619.0,3.69644145]
["bitfinex","BTCUSD",1720744574938,3.12151422,57620.0,57619.0,3.71044145]
["bitfinex","BTCUSD",1720744575495,3.12151422,57620.0,57619.0,2.97842139]
["bitfinex","BTCUSD",1720744575685,3.12151422,57620.0,57619.0,3.36333644]
["bitfinex","BTCUSD",1720744575891,3.12151422,57620.0,57619.0,2.8410172]
["bitfinex","BTCUSD",1720744576099,3.12151422,57620.0,57619.0,2.41821705]
["bitfinex","BTCUSD",1720744576455,3.11083699,57620.0,57619.0,1.75296705]
["bitfinex","BTCUSD",1720744576650,3.11083699,57620.0,57619.0,2.45296705]
["bitfinex","BTCUSD",1720744576851,3.12151422,57620.0,57619.0,2.45296705]
["bitfinex","BTCUSD",1720744577820,3.12151422,57620.0,57619.0,1.75296705]
["bitfinex","BTCUSD",1720744578017,3.12151422,57620.0,57619.0,2.45296705]
["bitfinex","BTCUSD",1720744579445,3.12151422,57620.0,57619.0,2.2331027]
["bitfinex","BTCUSD",1720744579662,3.12151422,57620.0,57619.0,1.8859957]
["bitfinex","BTCUSD",1720744579862,3.12151422,57620.0,57619.0,1.8719957]
["bitfinex","BTCUSD",1720744580062,3.12151422,57620.0,57619.0,1.8579957]
["bitfinex","BTCUSD",1720744580290,3.12151422,57620.0,57619.0,1.8719957]
["bitfinex","BTCUSD",1720744580494,3.12151422,57620.0,57619.0,1.8859957]
["bitfinex","BTCUSD",1720744580687,3.12151422,57620.0,57619.0,1.8719957]
["bitfinex","BTCUSD",1720744581475,3.12151422,57620.0,57619.0,1.5388887]
["bitfinex","BTCUSD",1720744581684,3.12151422,57620.0,57619.0,1.0182287]
["bitfinex","BTCUSD",1720744581907,3.20071422,57620.0,57619.0,0.3982287]
["bitfinex","BTCUSD",1720744582111,3.26581422,57620.0,57619.0,0.028]
["bitfinex","BTCUSD",1720744582316,3.26581422,57620.0,57619.0,0.148]
["bitfinex","BTCUSD",1720744582531,3.26581422,57620.0,57619.0,0.028]
["bitfinex","BTCUSD",1720744582925,3.26581422,57620.0,57619.0,0.014]
["bitfinex","BTCUSD",1720744583240,3.12151422,57620.0,57619.0,0.014]
["bitfinex","BTCUSD",1720744583442,3.27089659,57620.0,57619.0,0.014]
["bitfinex","BTCUSD",1720744583648,3.27089659,57620.0,57619.0,0.024]
["bitfinex","BTCUSD",1720744583855,3.27089659,57620.0,57619.0,0.01]
["bitfinex","BTCUSD",1720744583856,3.47289659,57620.0,57619.0,0.01]
["bitfinex","BTCUSD",1720744584062,0.1401,57619.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720744584272,3.32619659,57620.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720744584526,0.1444,57616.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720744584727,0.1444,57616.0,57615.0,0.120913]
["bitfinex","BTCUSD",1720744584937,0.15769891,57616.0,57615.0,0.120913]
["bitfinex","BTCUSD",1720744585774,0.15769891,57616.0,57615.0,0.2911417]
["bitfinex","BTCUSD",1720744585977,0.15769891,57616.0,57615.0,0.8118377]
["bitfinex","BTCUSD",1720744586183,0.15769891,57616.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720744587017,0.15769891,57616.0,57615.0,0.008913]
["bitfinex","BTCUSD",1720744587633,0.15769891,57616.0,57615.0,0.019913]
["bitfinex","BTCUSD",1720744588265,0.15769891,57616.0,57615.0,0.139913]
["bitfinex","BTCUSD",1720744588601,0.15769891,57616.0,57615.0,0.019913]
["bitfinex","BTCUSD",1720744589417,0.15769891,57616.0,57615.0,0.139913]
["bitfinex","BTCUSD",1720744589629,0.15769891,57616.0,57615.0,0.019913]
["bitfinex","BTCUSD",1720744594807,0.0663,57613.0,57608.0,0.069544]
["bitfinex","BTCUSD",1720744595010,0.202,57609.0,57608.0,0.069544]
["bitfinex","BTCUSD",1720744595208,0.1461,57608.0,57601.0,0.12]
["bitfinex","BTCUSD",1720744595573,0.1461,57608.0,57605.0,0.12]
["bitfinex","BTCUSD",1720744595775,0.01329284,57607.0,57605.0,0.12]
["bitfinex","BTCUSD",1720744596431,0.01329284,57607.0,57606.0,0.20511435]
["bitfinex","BTCUSD",1720744596671,0.01329284,57607.0,57604.0,0.189546]
["bitfinex","BTCUSD",1720744596897,0.1461,57608.0,57604.0,0.069546]
["bitfinex","BTCUSD",1720744597304,0.1481,57606.0,57604.0,0.069546]
["bitfinex","BTCUSD",1720744597504,0.1383,57606.0,57604.0,0.069546]
["bitfinex","BTCUSD",1720744597718,0.15156687,57605.0,57604.0,0.069546]
["bitfinex","BTCUSD",1720744598183,0.15156687,57605.0,57600.0,0.08511435]
["bitfinex","BTCUSD",1720744598387,0.001,57607.0,57601.0,0.06955]
["bitfinex","BTCUSD",1720744598388,0.1383,57604.0,57601.0,0.06955]
["bitfinex","BTCUSD",1720744598595,0.1383,57603.0,57601.0,0.06955]
["bitfinex","BTCUSD",1720744598799,0.15157107,57603.0,57601.0,0.06955]
["bitfinex","BTCUSD",1720744599424,0.15157107,57603.0,57594.0,0.20511435]
["bitfinex","BTCUSD",1720744599629,0.15157107,57603.0,57595.0,0.1702287]
["bitfinex","BTCUSD",1720744599855,0.1383,57603.0,57595.0,0.2397827]
["bitfinex","BTCUSD",1720744600032,0.1383,57603.0,57595.0,0.3597827]
["bitfinex","BTCUSD",1720744600696,0.1383,57603.0,57601.0,0.08511435]
["bitfinex","BTCUSD",1720744600903,0.1393,57603.0,57601.0,0.08511435]
["bitfinex","BTCUSD",1720744601597,0.1393,57603.0,57602.0,0.00306353]
["bitfinex","BTCUSD",1720744604023,0.002,57603.0,57602.0,0.47289723]
["bitfinex","BTCUSD",1720744604242,0.002,57603.0,57602.0,0.82010723]
["bitfinex","BTCUSD",1720744604425,0.001,57603.0,57602.0,0.82010723]
["bitfinex","BTCUSD",1720744604665,0.001,57603.0,57602.0,0.8170437]
["bitfinex","BTCUSD",1720744604843,0.002,57603.0,57602.0,0.8210437]
["bitfinex","BTCUSD",1720744606168,0.002,57603.0,57602.0,1.5754637]
["bitfinex","BTCUSD",1720744606525,0.002,57603.0,57602.0,1.5154637]
["bitfinex","BTCUSD",1720744609025,0.002,57603.0,57602.0,1.5754637]
["bitfinex","BTCUSD",1720744609383,0.002,57603.0,57602.0,2.0039737]
["bitfinex","BTCUSD",1720744610340,0.001,57603.0,57602.0,2.0606737]
["bitfinex","BTCUSD",1720744610545,0.001,57603.0,57602.0,1.7134637]
["bitfinex","BTCUSD",1720744611056,0.001,57603.0,57602.0,1.7274637]
["bitfinex","BTCUSD",1720744611057,0.002,57603.0,57602.0,1.7274637]
["bitfinex","BTCUSD",1720744611282,0.002,57603.0,57602.0,1.6674637]
["bitfinex","BTCUSD",1720744611434,0.002,57603.0,57602.0,1.1782537]
["bitfinex","BTCUSD",1720744611644,0.002,57603.0,57602.0,1.8782537]
["bitfinex","BTCUSD",1720744612091,0.001,57603.0,57602.0,1.8722537]
["bitfinex","BTCUSD",1720744612443,0.001,57603.0,57602.0,1.8862537]
["bitfinex","BTCUSD",1720744612645,0.001,57603.0,57602.0,1.3862537]
["bitfinex","BTCUSD",1720744613994,0.001,57603.0,57602.0,1.8862537]
["bitfinex","BTCUSD",1720744614705,0.001,57603.0,57602.0,2.2334637]
["bitfinex","BTCUSD",1720744615345,0.001,57603.0,57602.0,2.2934637]
["bitfinex","BTCUSD",1720744615553,0.001,57603.0,57602.0,2.2334637]
["bitfinex","BTCUSD",1720744615761,0.001,57603.0,57602.0,2.2934637]
["bitfinex","BTCUSD",1720744615941,0.001,57603.0,57602.0,2.2334637]
["bitfinex","BTCUSD",1720744618432,0.001,57603.0,57602.0,2.2934637]
["bitfinex","BTCUSD",1720744619174,0.001,57603.0,57602.0,2.43766164]
["bitfinex","BTCUSD",1720744619501,0.001,57603.0,57602.0,2.2934637]
["bitfinex","BTCUSD",1720744619908,0.001,57603.0,57602.0,2.2334637]
["bitfinex","BTCUSD",1720744620108,0.001,57603.0,57602.0,2.2934637]
["bitfinex","BTCUSD",1720744620536,0.001,57603.0,57602.0,2.78487406]
["bitfinex","BTCUSD",1720744620957,0.001,57603.0,57602.0,2.6406737]
["bitfinex","BTCUSD",1720744621161,0.001,57603.0,57602.0,2.78487104]
["bitfinex","BTCUSD",1720744621517,0.001,57603.0,57602.0,2.98487104]
["bitfinex","BTCUSD",1720744621712,0.001,57603.0,57602.0,2.72487104]
["bitfinex","BTCUSD",1720744621964,0.001,57603.0,57602.0,2.5806737]
["bitfinex","BTCUSD",1720744622161,0.001,57603.0,57602.0,2.2334637]
["bitfinex","BTCUSD",1720744622536,0.0834,57603.0,57602.0,1.8862537]
["bitfinex","BTCUSD",1720744623215,0.0834,57603.0,57602.0,1.7334637]
["bitfinex","BTCUSD",1720744623629,0.001,57603.0,57602.0,1.7334637]
["bitfinex","BTCUSD",1720744623861,0.001,57603.0,57602.0,1.3862537]
["bitfinex","BTCUSD",1720744624088,0.001,57603.0,57602.0,1.1862537]
["bitfinex","BTCUSD",1720744624340,0.001,57603.0,57602.0,1.3862537]
["bitfinex","BTCUSD",1720744624792,0.063,57603.0,57602.0,0.3982287]
["bitfinex","BTCUSD",1720744624938,0.1436,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1720744625360,0.15662408,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1720744626143,0.15662408,57603.0,57602.0,0.148]
["bitfinex","BTCUSD",1720744626344,0.15662408,57603.0,57602.0,0.8250437]
["bitfinex","BTCUSD",1720744626552,0.1436,57603.0,57602.0,1.1722537]
["bitfinex","BTCUSD",1720744626972,0.1426,57603.0,57602.0,1.1582537]
["bitfinex","BTCUSD",1720744627180,0.1426,57603.0,57602.0,1.1652537]
["bitfinex","BTCUSD",1720744627381,0.1426,57603.0,57602.0,0.8270437]
["bitfinex","BTCUSD",1720744627585,3.31283699,57620.0,57609.0,0.12]
["bitfinex","BTCUSD",1720744627793,0.04393227,57619.0,57615.0,0.12]
["bitfinex","BTCUSD",1720744627996,0.04393227,57619.0,57616.0,0.00306353]
["bitfinex","BTCUSD",1720744627997,0.01676565,57619.0,57616.0,0.00306353]
["bitfinex","BTCUSD",1720744628212,0.1409,57618.0,57616.0,0.00306353]
["bitfinex","BTCUSD",1720744628411,3.18782654,57620.0,57616.0,0.00306353]
["bitfinex","BTCUSD",1720744628646,0.01393602,57619.0,57616.0,0.00306353]
["bitfinex","BTCUSD",1720744630756,0.01160777,57618.0,57616.0,0.00406353]
["bitfinex","BTCUSD",1720744631059,2.95923605,57620.0,57616.0,0.00406353]
["bitfinex","BTCUSD",1720744631261,2.95523605,57620.0,57616.0,0.00406353]
["bitfinex","BTCUSD",1720744631500,0.1435,57618.0,57616.0,0.00406353]
["bitfinex","BTCUSD",1720744631715,0.1435,57618.0,57616.0,0.00506353]
["bitfinex","BTCUSD",1720744631920,0.0116022,57617.0,57616.0,0.00506353]
["bitfinex","BTCUSD",1720744632121,0.1551022,57617.0,57616.0,0.00406353]
["bitfinex","BTCUSD",1720744632363,0.1551022,57617.0,57616.0,0.001]
["bitfinex","BTCUSD",1720744632710,0.1435,57615.0,57614.0,0.2]
["bitfinex","BTCUSD",1720744633118,0.15509519,57615.0,57614.0,0.2]
["bitfinex","BTCUSD",1720744633320,0.15509519,57615.0,57614.0,0.32]
["bitfinex","BTCUSD",1720744634007,0.15509519,57615.0,57614.0,0.92554358]
["bitfinex","BTCUSD",1720744634261,0.15509519,57615.0,57614.0,0.57840658]
["bitfinex","BTCUSD",1720744634518,0.15509519,57615.0,57614.0,0.28911435]
["bitfinex","BTCUSD",1720744636240,0.15509519,57615.0,57614.0,0.40911435]
["bitfinex","BTCUSD",1720744636942,0.15509519,57615.0,57614.0,0.28911435]
["bitfinex","BTCUSD",1720744637145,0.15509519,57615.0,57614.0,0.204]
["bitfinex","BTCUSD",1720744637680,0.15509519,57615.0,57614.0,0.004]
["bitfinex","BTCUSD",1720744638912,0.15592519,57615.0,57614.0,0.004]
["bitfinex","BTCUSD",1720744639753,0.18309224,57615.0,57614.0,0.004]
["bitfinex","BTCUSD",1720744640178,0.18309224,57615.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720744640179,0.1424,57613.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720744640383,0.202,57607.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720744640540,0.1424,57606.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720744640744,0.15396017,57606.0,57602.0,0.200913]
["bitfinex","BTCUSD",1720744641200,0.15396017,57606.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720744641627,0.15396017,57606.0,57605.0,0.12]
["bitfinex","BTCUSD",1720744642056,0.15396017,57606.0,57602.0,0.4911417]
["bitfinex","BTCUSD",1720744642057,0.1424,57606.0,57602.0,0.4911417]
["bitfinex","BTCUSD",1720744642469,0.1424,57606.0,57602.0,0.4921417]
["bitfinex","BTCUSD",1720744642672,0.1424,57606.0,57602.0,0.3721417]
["bitfinex","BTCUSD",1720744642907,0.1424,57606.0,57602.0,0.4921417]
["bitfinex","BTCUSD",1720744643114,0.1424,57606.0,57603.0,0.12]
["bitfinex","BTCUSD",1720744643323,0.1424,57606.0,57605.0,0.12]
["bitfinex","BTCUSD",1720744643734,0.1434,57606.0,57605.0,0.12]
["bitfinex","BTCUSD",1720744644103,0.0819,57612.0,57611.0,0.2]
["bitfinex","BTCUSD",1720744644316,0.063,57614.0,57612.0,0.12]
["bitfinex","BTCUSD",1720744644520,0.063,57614.0,57613.0,0.00306353]
["bitfinex","BTCUSD",1720744644942,0.063,57614.0,57613.0,0.12306353]
["bitfinex","BTCUSD",1720744645151,0.063,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720744645354,0.063,57614.0,57612.0,0.12306353]
["bitfinex","BTCUSD",1720744645529,0.063,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720744646597,0.0843153,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720744646809,0.0843153,57614.0,57613.0,0.6373717]
["bitfinex","BTCUSD",1720744646810,0.0213153,57614.0,57613.0,0.6373717]
["bitfinex","BTCUSD",1720744647019,0.0213153,57614.0,57613.0,0.8109427]
["bitfinex","BTCUSD",1720744647233,0.00083,57615.0,57614.0,0.640705]
["bitfinex","BTCUSD",1720744647438,0.00083,57615.0,57614.0,0.81399723]
["bitfinex","BTCUSD",1720744647901,0.00083,57615.0,57614.0,0.29329223]
["bitfinex","BTCUSD",1720744648113,0.00083,57615.0,57614.0,0.2902287]
["bitfinex","BTCUSD",1720744648321,0.0104091,57615.0,57614.0,0.29329223]
["bitfinex","BTCUSD",1720744648522,0.00083,57615.0,57614.0,0.29329223]
["bitfinex","BTCUSD",1720744648725,0.00083,57615.0,57614.0,0.17329223]
["bitfinex","BTCUSD",1720744648726,0.0104091,57615.0,57614.0,0.17329223]
["bitfinex","BTCUSD",1720744648922,0.00083,57615.0,57614.0,0.17329223]
["bitfinex","BTCUSD",1720744649076,0.00083,57615.0,57614.0,0.1702287]
["bitfinex","BTCUSD",1720744649077,0.0319236,57615.0,57614.0,0.1702287]
["bitfinex","BTCUSD",1720744649284,0.0708091,57615.0,57614.0,0.1702287]
["bitfinex","BTCUSD",1720744650086,0.0708091,57615.0,57613.0,0.002353]
["bitfinex","BTCUSD",1720744650271,0.0751,57614.0,57612.0,0.2]
["bitfinex","BTCUSD",1720744650472,0.00956795,57613.0,57612.0,0.2]
["bitfinex","BTCUSD",1720744650673,0.0751,57614.0,57612.0,0.2]
["bitfinex","BTCUSD",1720744650873,0.0751,57614.0,57611.0,0.12]
["bitfinex","BTCUSD",1720744651085,0.0751,57614.0,57612.0,0.2]
["bitfinex","BTCUSD",1720744651086,0.00956795,57613.0,57612.0,0.2]
["bitfinex","BTCUSD",1720744651499,0.0751,57614.0,57612.0,0.2]
["bitfinex","BTCUSD",1720744651925,0.00956795,57613.0,57612.0,0.2]
["bitfinex","BTCUSD",1720744652093,0.00956795,57613.0,57612.0,0.202]
["bitfinex","BTCUSD",1720744652299,0.0751,57614.0,57612.0,0.207]
["bitfinex","BTCUSD",1720744652770,0.00956795,57613.0,57612.0,0.207]
["bitfinex","BTCUSD",1720744652988,0.00956795,57613.0,57612.0,0.327]
["bitfinex","BTCUSD",1720744653193,0.0751,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720744653650,0.08467352,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720744654462,0.00957352,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720744654885,0.00957352,57614.0,57613.0,0.81465992]
["bitfinex","BTCUSD",1720744655138,0.00957352,57614.0,57613.0,0.8129427]
["bitfinex","BTCUSD",1720744655545,0.00083,57615.0,57614.0,0.12]
["bitfinex","BTCUSD",1720744655749,0.00083,57615.0,57614.0,0.46686023]
["bitfinex","BTCUSD",1720744656584,0.00083,57615.0,57614.0,0.29329223]
["bitfinex","BTCUSD",1720744656805,0.00083,57615.0,57614.0,0.17329223]
["bitfinex","BTCUSD",1720744657017,0.01042278,57615.0,57614.0,0.29329223]
["bitfinex","BTCUSD",1720744657230,0.00083,57615.0,57614.0,0.29329223]
["bitfinex","BTCUSD",1720744657446,0.01042278,57615.0,57614.0,0.2902287]
["bitfinex","BTCUSD",1720744657662,0.00083,57615.0,57614.0,0.2912287]
["bitfinex","BTCUSD",1720744658058,0.00083,57615.0,57614.0,0.2932287]
["bitfinex","BTCUSD",1720744658269,0.00083,57615.0,57614.0,0.4667967]
["bitfinex","BTCUSD",1720744658494,0.01061128,57615.0,57614.0,0.4667967]
["bitfinex","BTCUSD",1720744659438,0.01061128,57615.0,57614.0,0.8139337]
["bitfinex","BTCUSD",1720744660119,0.00083,57615.0,57614.0,0.8139337]
["bitfinex","BTCUSD",1720744660954,0.00083,57615.0,57614.0,0.8139337]
["bitfinex","BTCUSD",1720744664115,2.43922602,57620.0,57619.0,0.2]
["bitfinex","BTCUSD",1720744664540,2.44898493,57620.0,57619.0,0.32]
["bitfinex","BTCUSD",1720744664952,2.18071414,57620.0,57619.0,0.32]
["bitfinex","BTCUSD",1720744665594,2.18471414,57620.0,57619.0,0.2]
["bitfinex","BTCUSD",1720744665800,2.18571414,57620.0,57619.0,0.2]
["bitfinex","BTCUSD",1720744668440,2.18571414,57620.0,57612.0,0.12]
["bitfinex","BTCUSD",1720744668689,2.18571414,57620.0,57612.0,0.2]
["bitfinex","BTCUSD",1720744668690,0.0794,57619.0,57612.0,0.2]
["bitfinex","BTCUSD",1720744668898,0.0794,57617.0,57608.0,0.32]
["bitfinex","BTCUSD",1720744669110,0.0794,57613.0,57607.0,0.2]
["bitfinex","BTCUSD",1720744669311,0.202,57614.0,57606.0,0.2]
["bitfinex","BTCUSD",1720744669312,0.0614,57610.0,57606.0,0.2]
["bitfinex","BTCUSD",1720744669512,0.0614,57610.0,57606.0,0.12]
["bitfinex","BTCUSD",1720744669714,0.0614,57610.0,57607.0,0.2]
["bitfinex","BTCUSD",1720744669936,0.0614,57610.0,57609.0,0.12]
["bitfinex","BTCUSD",1720744670340,0.0614,57610.0,57608.0,0.12]
["bitfinex","BTCUSD",1720744670591,0.0614,57610.0,57609.0,0.12]
["bitfinex","BTCUSD",1720744670805,0.1421,57610.0,57609.0,0.12]
["bitfinex","BTCUSD",1720744671664,0.1421,57610.0,57608.0,0.12]
["bitfinex","BTCUSD",1720744672013,0.1421,57610.0,57609.0,0.000913]
["bitfinex","BTCUSD",1720744672217,0.1421,57610.0,57609.0,0.120913]
["bitfinex","BTCUSD",1720744672347,0.1421,57610.0,57609.0,0.000913]
["bitfinex","BTCUSD",1720744672557,0.1421,57610.0,57609.0,0.120913]
["bitfinex","BTCUSD",1720744672558,0.1431,57610.0,57609.0,0.120913]
["bitfinex","BTCUSD",1720744673130,0.1421,57610.0,57609.0,0.120913]
["bitfinex","BTCUSD",1720744673340,0.1421,57610.0,57609.0,0.127913]
["bitfinex","BTCUSD",1720744673875,0.1431,57610.0,57609.0,0.136913]
["bitfinex","BTCUSD",1720744674292,0.0817,57610.0,57609.0,0.136913]
["bitfinex","BTCUSD",1720744677312,0.0817,57610.0,57609.0,0.016913]
["bitfinex","BTCUSD",1720744678347,0.09134106,57610.0,57609.0,0.016913]
["bitfinex","BTCUSD",1720744680549,0.09134106,57610.0,57609.0,0.4807247]
["bitfinex","BTCUSD",1720744680550,0.01064106,57610.0,57609.0,0.4807247]
["bitfinex","BTCUSD",1720744680925,0.001,57610.0,57609.0,0.97535523]
["bitfinex","BTCUSD",1720744681339,0.001,57610.0,57609.0,0.19020523]
["bitfinex","BTCUSD",1720744681537,0.0817,57610.0,57609.0,0.48378823]
["bitfinex","BTCUSD",1720744682112,0.0817,57610.0,57609.0,0.83095523]
["bitfinex","BTCUSD",1720744682314,0.0817,57610.0,57609.0,0.8278917]
["bitfinex","BTCUSD",1720744682515,0.001,57610.0,57609.0,0.8278917]
["bitfinex","BTCUSD",1720744682719,0.001,57610.0,57609.0,0.83088519]
["bitfinex","BTCUSD",1720744683049,0.001,57610.0,57609.0,1.17805219]
["bitfinex","BTCUSD",1720744683269,0.001,57610.0,57609.0,1.58521919]
["bitfinex","BTCUSD",1720744683543,0.001,57610.0,57609.0,1.5222257]
["bitfinex","BTCUSD",1720744683774,0.001,57610.0,57609.0,1.57401295]
["bitfinex","BTCUSD",1720744684379,0.001,57610.0,57609.0,1.57399008]
["bitfinex","BTCUSD",1720744685709,0.001,57610.0,57609.0,1.5222257]
["bitfinex","BTCUSD",1720744686054,0.0817,57610.0,57609.0,1.1750587]
["bitfinex","BTCUSD",1720744689077,0.001,57610.0,57609.0,1.1750587]
["bitfinex","BTCUSD",1720744689283,0.1404,57619.0,57609.0,1.1750587]
["bitfinex","BTCUSD",1720744689284,2.0928755,57620.0,57618.0,0.2]
["bitfinex","BTCUSD",1720744689497,2.0928755,57620.0,57619.0,0.12306353]
["bitfinex","BTCUSD",1720744689695,2.0928755,57620.0,57619.0,0.64039923]
["bitfinex","BTCUSD",1720744689894,2.0928755,57620.0,57619.0,0.81395223]
["bitfinex","BTCUSD",1720744690196,2.0928755,57620.0,57619.0,1.16105923]
["bitfinex","BTCUSD",1720744690800,2.0928755,57620.0,57619.0,1.21279693]
["bitfinex","BTCUSD",1720744691005,2.0928755,57620.0,57619.0,1.16105923]
["bitfinex","BTCUSD",1720744691206,2.1775755,57620.0,57619.0,0.46684523]
["bitfinex","BTCUSD",1720744691418,2.1775755,57620.0,57619.0,0.81395223]
["bitfinex","BTCUSD",1720744692030,2.1775755,57620.0,57619.0,0.29329223]
["bitfinex","BTCUSD",1720744692802,2.0928755,57620.0,57619.0,0.46684523]
["bitfinex","BTCUSD",1720744693003,2.10070308,57620.0,57619.0,0.46684523]
["bitfinex","BTCUSD",1720744693230,2.10070308,57620.0,57619.0,0.48084523]
["bitfinex","BTCUSD",1720744693444,2.10070308,57620.0,57619.0,0.49284523]
["bitfinex","BTCUSD",1720744693592,2.10070308,57620.0,57619.0,0.4757817]
["bitfinex","BTCUSD",1720744693795,2.10070308,57620.0,57619.0,0.47747556]
["bitfinex","BTCUSD",1720744694002,2.10070308,57620.0,57619.0,1.67749656]
["bitfinex","BTCUSD",1720744694183,2.10070308,57620.0,57619.0,1.3286957]
["bitfinex","BTCUSD",1720744694591,2.10070308,57620.0,57619.0,1.1829957]
["bitfinex","BTCUSD",1720744694991,2.10070308,57620.0,57619.0,0.8358887]
["bitfinex","BTCUSD",1720744695245,2.10070308,57620.0,57619.0,0.3152287]
["bitfinex","BTCUSD",1720744695682,2.0928755,57620.0,57619.0,0.3152287]
["bitfinex","BTCUSD",1720744695902,2.0928755,57620.0,57619.0,0.4887817]
["bitfinex","BTCUSD",1720744696112,2.1007023,57620.0,57619.0,0.4887817]
["bitfinex","BTCUSD",1720744697261,2.1007023,57620.0,57619.0,0.3152287]
["bitfinex","BTCUSD",1720744698018,2.1007023,57620.0,57619.0,0.025]
["bitfinex","BTCUSD",1720744700938,2.1007023,57620.0,57619.0,0.145]
["bitfinex","BTCUSD",1720744701143,2.1007023,57620.0,57619.0,0.92100305]
["bitfinex","BTCUSD",1720744701361,2.1007023,57620.0,57619.0,0.57389605]
["bitfinex","BTCUSD",1720744701575,2.0928755,57620.0,57619.0,0.57389605]
["bitfinex","BTCUSD",1720744701782,2.10061658,57620.0,57619.0,0.57389605]
["bitfinex","BTCUSD",1720744703351,2.10061658,57620.0,57619.0,0.92100305]
["bitfinex","BTCUSD",1720744703560,2.10061658,57620.0,57619.0,1.41121005]
["bitfinex","BTCUSD",1720744706697,2.10061658,57620.0,57619.0,1.1829957]
["bitfinex","BTCUSD",1720744707532,2.10061658,57620.0,57619.0,0.8358887]
["bitfinex","BTCUSD",1720744708169,2.16641658,57620.0,57619.0,0.3687817]
["bitfinex","BTCUSD",1720744708298,2.16641658,57620.0,57619.0,0.1952287]
["bitfinex","BTCUSD",1720744708479,2.16641658,57620.0,57619.0,0.3822287]
["bitfinex","BTCUSD",1720744708711,2.16641658,57620.0,57619.0,0.3702287]
["bitfinex","BTCUSD",1720744709121,2.16641658,57620.0,57619.0,0.5112287]
["bitfinex","BTCUSD",1720744709321,2.16641658,57620.0,57619.0,0.5012287]
["bitfinex","BTCUSD",1720744709747,2.10061658,57620.0,57619.0,0.5012287]
["bitfinex","BTCUSD",1720744710148,2.10061658,57620.0,57619.0,0.58634305]
["bitfinex","BTCUSD",1720744711249,2.10061658,57620.0,57619.0,0.57534305]
["bitfinex","BTCUSD",1720744711537,2.10061658,57620.0,57619.0,0.59634305]
["bitfinex","BTCUSD",1720744712569,2.10061658,57620.0,57619.0,0.47634305]
["bitfinex","BTCUSD",1720744712736,2.10061658,57620.0,57619.0,0.59634305]
["bitfinex","BTCUSD",1720744713131,2.10061658,57620.0,57619.0,0.76989605]
["bitfinex","BTCUSD",1720744713540,2.10061658,57620.0,57619.0,1.26989605]
["bitfinex","BTCUSD",1720744714310,2.10061658,57620.0,57619.0,1.96411005]
["bitfinex","BTCUSD",1720744714515,2.10061658,57620.0,57619.0,2.09131005]
["bitfinex","BTCUSD",1720744714958,2.10061658,57620.0,57619.0,2.09531005]
["bitfinex","BTCUSD",1720744715128,2.10061658,57620.0,57619.0,2.08531005]
["bitfinex","BTCUSD",1720744715690,2.10061658,57620.0,57619.0,2.43541705]
["bitfinex","BTCUSD",1720744716297,2.10061658,57620.0,57619.0,2.49541705]
["bitfinex","BTCUSD",1720744716506,2.10061658,57620.0,57619.0,2.43541705]
["bitfinex","BTCUSD",1720744716707,2.0928755,57620.0,57619.0,2.49541705]
["bitfinex","BTCUSD",1720744716909,2.10064787,57620.0,57619.0,3.12312405]
["bitfinex","BTCUSD",1720744717119,2.10064787,57620.0,57619.0,3.85566078]
["bitfinex","BTCUSD",1720744717328,2.0928755,57620.0,57619.0,3.75216247]
["bitfinex","BTCUSD",1720744717520,2.10065621,57620.0,57619.0,3.8813928]
["bitfinex","BTCUSD",1720744717943,2.10065621,57620.0,57619.0,3.74816247]
["bitfinex","BTCUSD",1720744718311,2.10065621,57620.0,57619.0,3.75216247]
["bitfinex","BTCUSD",1720744718509,2.10065621,57620.0,57619.0,3.88137132]
["bitfinex","BTCUSD",1720744718769,2.10065621,57620.0,57619.0,3.79676941]
["bitfinex","BTCUSD",1720744718924,2.10065621,57620.0,57619.0,3.79376941]
["bitfinex","BTCUSD",1720744719269,2.10065621,57620.0,57619.0,3.69256247]
["bitfinex","BTCUSD",1720744719512,2.10065621,57620.0,57619.0,3.82175247]
["bitfinex","BTCUSD",1720744719703,2.10065621,57620.0,57619.0,4.24925247]
["bitfinex","BTCUSD",1720744719915,2.10065621,57620.0,57619.0,4.29075247]
["bitfinex","BTCUSD",1720744720294,2.10065621,57620.0,57619.0,4.99075247]
["bitfinex","BTCUSD",1720744720510,2.10065621,57620.0,57619.0,4.79075247]
["bitfinex","BTCUSD",1720744720713,2.0928755,57620.0,57619.0,4.13252405]
["bitfinex","BTCUSD",1720744720881,2.10066707,57620.0,57619.0,4.66156378]
["bitfinex","BTCUSD",1720744721083,2.10066707,57620.0,57619.0,4.86156378]
["bitfinex","BTCUSD",1720744721645,2.10066707,57620.0,57619.0,4.16156378]
["bitfinex","BTCUSD",1720744722287,2.10066707,57620.0,57619.0,4.26156378]
["bitfinex","BTCUSD",1720744722622,2.10066707,57620.0,57619.0,4.36156378]
["bitfinex","BTCUSD",1720744723244,2.0928755,57620.0,57619.0,5.06156378]
["bitfinex","BTCUSD",1720744723449,2.0928755,57620.0,57619.0,5.08036206]
["bitfinex","BTCUSD",1720744723669,2.10067796,57620.0,57619.0,5.42746906]
["bitfinex","BTCUSD",1720744724003,2.10067796,57620.0,57619.0,5.28332786]
["bitfinex","BTCUSD",1720744724203,2.10067796,57620.0,57619.0,5.4274571]
["bitfinex","BTCUSD",1720744724628,2.10067796,57620.0,57619.0,5.4274245]
["bitfinex","BTCUSD",1720744726844,2.0928755,57620.0,57619.0,5.4274245]
["bitfinex","BTCUSD",1720744727043,2.0928755,57620.0,57619.0,5.4969285]
["bitfinex","BTCUSD",1720744727247,2.10062497,57620.0,57619.0,5.4969285]
["bitfinex","BTCUSD",1720744727442,2.10062497,57620.0,57619.0,5.65180622]
["bitfinex","BTCUSD",1720744727649,2.10062497,57620.0,57619.0,5.49690586]
["bitfinex","BTCUSD",1720744727844,2.0928755,57620.0,57619.0,5.49690586]
["bitfinex","BTCUSD",1720744728269,2.10067788,57620.0,57619.0,5.49690586]
["bitfinex","BTCUSD",1720744730849,2.10067788,57620.0,57619.0,5.49692002]
["bitfinex","BTCUSD",1720744731264,2.0928755,57620.0,57619.0,5.49692002]
["bitfinex","BTCUSD",1720744731705,2.0928755,57620.0,57619.0,4.60469867]
["bitfinex","BTCUSD",1720744731706,2.10068305,57620.0,57619.0,4.60469867]
["bitfinex","BTCUSD",1720744731915,2.10068305,57620.0,57619.0,4.05616281]
["bitfinex","BTCUSD",1720744732116,2.10068305,57620.0,57619.0,4.34106646]
["bitfinex","BTCUSD",1720744732336,2.10068305,57620.0,57619.0,3.78520781]
["bitfinex","BTCUSD",1720744732540,2.10068305,57620.0,57619.0,3.78520414]
["bitfinex","BTCUSD",1720744732914,2.10068305,57620.0,57619.0,3.25615914]
["bitfinex","BTCUSD",1720744733112,2.10068305,57620.0,57619.0,3.70775923]
["bitfinex","BTCUSD",1720744733414,2.10068305,57620.0,57619.0,3.74106549]
["bitfinex","BTCUSD",1720744734176,2.10068305,57620.0,57619.0,3.74107361]
["bitfinex","BTCUSD",1720744734520,2.10068305,57620.0,57619.0,3.33035911]
["bitfinex","BTCUSD",1720744734720,2.10068305,57620.0,57619.0,3.82521795]
["bitfinex","BTCUSD",1720744734921,2.10068305,57620.0,57619.0,3.27036062]
["bitfinex","BTCUSD",1720744735137,2.0928755,57620.0,57619.0,2.57036062]
["bitfinex","BTCUSD",1720744735333,2.10068305,57620.0,57619.0,2.5187137]
["bitfinex","BTCUSD",1720744735536,0.00863755,57620.0,57619.0,3.2187137]
["bitfinex","BTCUSD",1720744735736,0.00083,57620.0,57619.0,3.35617868]
["bitfinex","BTCUSD",1720744735963,0.00083,57620.0,57619.0,3.33036395]
["bitfinex","BTCUSD",1720744736281,0.00083,57620.0,57619.0,3.53036395]
["bitfinex","BTCUSD",1720744736511,0.00083,57620.0,57619.0,5.05583788]
["bitfinex","BTCUSD",1720744736901,0.00083,57632.0,57631.0,1.747587]
["bitfinex","BTCUSD",1720744737111,0.00083,57632.0,57631.0,2.34996505]
["bitfinex","BTCUSD",1720744737310,0.00083,57632.0,57631.0,2.28996505]
["bitfinex","BTCUSD",1720744737516,0.00083,57632.0,57631.0,2.45446505]
["bitfinex","BTCUSD",1720744738935,0.13933,57632.0,57631.0,2.45446505]
["bitfinex","BTCUSD",1720744739132,0.13933,57632.0,57631.0,2.11443005]
["bitfinex","BTCUSD",1720744739560,0.13933,57632.0,57631.0,1.42036005]
["bitfinex","BTCUSD",1720744740030,0.13933,57632.0,57631.0,1.76739505]
["bitfinex","BTCUSD",1720744740203,0.13933,57632.0,57631.0,0.74684305]
["bitfinex","BTCUSD",1720744740425,0.13933,57632.0,57631.0,1.76739505]
["bitfinex","BTCUSD",1720744740632,0.13933,57632.0,57631.0,1.77539505]
["bitfinex","BTCUSD",1720744741108,0.13933,57632.0,57631.0,1.27539505]
["bitfinex","BTCUSD",1720744741314,0.13933,57632.0,57631.0,1.77539505]
["bitfinex","BTCUSD",1720744741535,0.13933,57632.0,57631.0,1.07539505]
["bitfinex","BTCUSD",1720744741730,0.13933,57632.0,57631.0,1.77539505]
["bitfinex","BTCUSD",1720744741943,0.13933,57632.0,57631.0,1.13813135]
["bitfinex","BTCUSD",1720744742156,0.13933,57632.0,57631.0,0.30011435]
["bitfinex","BTCUSD",1720744742366,0.13933,57632.0,57631.0,0.015]
["bitfinex","BTCUSD",1720744742745,0.14725644,57632.0,57631.0,0.015]
["bitfinex","BTCUSD",1720744743342,0.14725644,57632.0,57631.0,0.007]
["bitfinex","BTCUSD",1720744743853,0.14825644,57632.0,57631.0,0.007]
["bitfinex","BTCUSD",1720744744241,0.14825644,57632.0,57629.0,0.2]
["bitfinex","BTCUSD",1720744744242,0.1382,57631.0,57629.0,0.2]
["bitfinex","BTCUSD",1720744744438,0.1382,57630.0,57629.0,0.2]
["bitfinex","BTCUSD",1720744744640,0.1460994,57630.0,57629.0,0.2]
["bitfinex","BTCUSD",1720744745071,0.1460994,57630.0,57629.0,0.3702287]
["bitfinex","BTCUSD",1720744745280,0.1460994,57630.0,57629.0,0.6637517]
["bitfinex","BTCUSD",1720744745480,0.1382,57630.0,57629.0,0.6637517]
["bitfinex","BTCUSD",1720744745672,0.1402,57630.0,57629.0,0.4902287]
["bitfinex","BTCUSD",1720744746107,0.1382,57630.0,57629.0,0.4902287]
["bitfinex","BTCUSD",1720744746677,0.1382,57630.0,57629.0,0.3702287]
["bitfinex","BTCUSD",1720744746863,0.1382,57630.0,57629.0,0.4902287]
["bitfinex","BTCUSD",1720744747282,0.1382,57630.0,57629.0,0.4952287]
["bitfinex","BTCUSD",1720744747816,0.1382,57630.0,57629.0,0.4972287]
["bitfinex","BTCUSD",1720744748019,0.1382,57630.0,57629.0,0.205]
["bitfinex","BTCUSD",1720744748437,0.1382,57630.0,57629.0,0.208]
["bitfinex","BTCUSD",1720744748632,0.1460994,57630.0,57629.0,0.208]
["bitfinex","BTCUSD",1720744748839,0.1460994,57630.0,57629.0,0.008]
["bitfinex","BTCUSD",1720744749112,0.1460994,57630.0,57629.0,0.208]
["bitfinex","BTCUSD",1720744749526,0.1382,57630.0,57629.0,0.208]
["bitfinex","BTCUSD",1720744754328,0.1382,57630.0,57629.0,0.4982287]
["bitfinex","BTCUSD",1720744754531,0.00083,57632.0,57631.0,0.12]
["bitfinex","BTCUSD",1720744754741,0.00083,57632.0,57631.0,0.89589505]
["bitfinex","BTCUSD",1720744754935,0.00083,57632.0,57631.0,1.24293005]
["bitfinex","BTCUSD",1720744755875,0.00083,57632.0,57631.0,1.64996505]
["bitfinex","BTCUSD",1720744756272,0.00083,57632.0,57631.0,1.65096505]
["bitfinex","BTCUSD",1720744756804,0.00083,57632.0,57631.0,1.65296505]
["bitfinex","BTCUSD",1720744757218,0.00083,57632.0,57631.0,1.65096505]
["bitfinex","BTCUSD",1720744757456,0.00083,57632.0,57631.0,1.70261102]
["bitfinex","BTCUSD",1720744757760,0.00083,57632.0,57631.0,1.71061102]
["bitfinex","BTCUSD",1720744757967,0.00083,57632.0,57631.0,1.70961102]
["bitfinex","BTCUSD",1720744758173,0.00083,57632.0,57631.0,1.65796505]
["bitfinex","BTCUSD",1720744758377,0.00083,57632.0,57631.0,1.71661102]
["bitfinex","BTCUSD",1720744758575,0.00083,57632.0,57631.0,2.1272802]
["bitfinex","BTCUSD",1720744758898,0.00083,57632.0,57631.0,1.742434]
["bitfinex","BTCUSD",1720744759321,0.00083,57632.0,57631.0,1.71661468]
["bitfinex","BTCUSD",1720744759459,0.00083,57632.0,57631.0,1.66496505]
["bitfinex","BTCUSD",1720744759671,0.00083,57632.0,57631.0,1.71661327]
["bitfinex","BTCUSD",1720744760116,0.00083,57632.0,57631.0,1.71661101]
["bitfinex","BTCUSD",1720744761047,0.00083,57632.0,57631.0,1.66496505]
["bitfinex","BTCUSD",1720744761200,0.00083,57632.0,57631.0,2.12729185]
["bitfinex","BTCUSD",1720744761548,0.00083,57632.0,57631.0,2.04981399]
["bitfinex","BTCUSD",1720744761825,0.2015,57652.0,57648.0,0.2]
["bitfinex","BTCUSD",1720744761826,0.13016157,57652.0,57648.0,0.2]
["bitfinex","BTCUSD",1720744762025,0.14914672,57652.0,57648.0,0.2]
["bitfinex","BTCUSD",1720744762226,0.00781126,57651.0,57649.0,0.00306353]
["bitfinex","BTCUSD",1720744762603,0.14914672,57652.0,57649.0,0.00306353]
["bitfinex","BTCUSD",1720744762972,0.14914672,57652.0,57648.0,0.2]
["bitfinex","BTCUSD",1720744763385,0.14914672,57652.0,57648.0,0.201]
["bitfinex","BTCUSD",1720744763791,0.14914672,57652.0,57649.0,0.00306353]
["bitfinex","BTCUSD",1720744764839,0.14914672,57652.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744764840,0.1447,57651.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744765245,0.1427,57651.0,57649.0,0.00306353]
["bitfinex","BTCUSD",1720744765459,0.1427,57651.0,57649.0,0.08817788]
["bitfinex","BTCUSD",1720744765646,0.1427,57651.0,57649.0,0.08917788]
["bitfinex","BTCUSD",1720744766028,0.1427,57651.0,57649.0,0.08817788]
["bitfinex","BTCUSD",1720744766243,0.1447,57651.0,57649.0,0.08917788]
["bitfinex","BTCUSD",1720744766621,0.1447,57651.0,57649.0,0.00406353]
["bitfinex","BTCUSD",1720744766840,0.1447,57651.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744766841,0.1427,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744767436,0.1427,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1720744767836,0.1427,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744768372,0.1427,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1720744768685,0.1427,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744769141,0.1447,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1720744773614,5.1447,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1720744775797,5.665081,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1720744776147,0.061,57642.0,57636.0,0.2]
["bitfinex","BTCUSD",1720744776352,0.2015,57637.0,57632.0,0.51068611]
["bitfinex","BTCUSD",1720744776573,0.2015,57637.0,57631.0,0.08511435]
["bitfinex","BTCUSD",1720744776574,0.138,57633.0,57628.0,0.4771]
["bitfinex","BTCUSD",1720744776776,0.077,57629.0,57628.0,0.4771]
["bitfinex","BTCUSD",1720744776961,0.138,57629.0,57624.0,0.2]
["bitfinex","BTCUSD",1720744777169,0.138,57629.0,57619.0,0.15553135]
["bitfinex","BTCUSD",1720744777319,0.138,57629.0,57625.0,0.08511435]
["bitfinex","BTCUSD",1720744777525,0.138,57629.0,57625.0,0.20511435]
["bitfinex","BTCUSD",1720744777760,0.173489,57641.0,57630.0,0.32]
["bitfinex","BTCUSD",1720744777761,0.077,57634.0,57630.0,0.32]
["bitfinex","BTCUSD",1720744777907,0.061,57637.0,57633.0,0.08511435]
["bitfinex","BTCUSD",1720744778319,0.1392,57642.0,57636.0,0.2]
["bitfinex","BTCUSD",1720744778525,0.1392,57642.0,57639.0,0.08511435]
["bitfinex","BTCUSD",1720744778724,0.1392,57642.0,57639.0,0.20511435]
["bitfinex","BTCUSD",1720744778948,0.0631,57645.0,57639.0,0.20511435]
["bitfinex","BTCUSD",1720744779426,0.0946944,57646.0,57640.0,0.12]
["bitfinex","BTCUSD",1720744779626,0.0185944,57646.0,57645.0,0.28511435]
["bitfinex","BTCUSD",1720744779827,0.0662,57649.0,57645.0,0.28511435]
["bitfinex","BTCUSD",1720744780796,0.0662,57649.0,57645.0,0.40511435]
["bitfinex","BTCUSD",1720744781021,0.0662,57649.0,57645.0,0.28511435]
["bitfinex","BTCUSD",1720744782430,0.0782,57649.0,57645.0,0.28611435]
["bitfinex","BTCUSD",1720744782827,0.0922,57649.0,57646.0,0.00210032]
["bitfinex","BTCUSD",1720744783897,0.0922,57649.0,57646.0,0.12]
["bitfinex","BTCUSD",1720744784440,0.0782,57649.0,57646.0,0.12]
["bitfinex","BTCUSD",1720744784640,0.0802,57649.0,57646.0,0.12]
["bitfinex","BTCUSD",1720744784889,0.0802,57649.0,57645.0,0.28511435]
["bitfinex","BTCUSD",1720744785069,0.0922,57649.0,57646.0,0.121]
["bitfinex","BTCUSD",1720744786073,0.0922,57649.0,57647.0,0.00306353]
["bitfinex","BTCUSD",1720744786074,0.0802,57649.0,57647.0,0.00306353]
["bitfinex","BTCUSD",1720744786230,0.0802,57649.0,57646.0,0.12]
["bitfinex","BTCUSD",1720744786435,0.0922,57649.0,57645.0,0.28611435]
["bitfinex","BTCUSD",1720744786944,0.0922,57649.0,57646.0,0.00225701]
["bitfinex","BTCUSD",1720744787151,0.0782,57649.0,57646.0,0.00225701]
["bitfinex","BTCUSD",1720744787357,0.0922,57649.0,57647.0,0.001]
["bitfinex","BTCUSD",1720744787753,0.0782,57649.0,57645.0,0.2705]
["bitfinex","BTCUSD",1720744787928,0.0662,57649.0,57645.0,0.2695]
["bitfinex","BTCUSD",1720744788251,0.0922,57649.0,57646.0,0.001]
["bitfinex","BTCUSD",1720744788877,0.0802,57649.0,57645.0,0.201]
["bitfinex","BTCUSD",1720744789088,0.0782,57649.0,57645.0,0.201]
["bitfinex","BTCUSD",1720744789644,0.0662,57649.0,57645.0,0.2]
["bitfinex","BTCUSD",1720744789843,0.0809,57648.0,57645.0,0.2]
["bitfinex","BTCUSD",1720744790045,0.0628,57647.0,57644.0,0.0695]
["bitfinex","BTCUSD",1720744790545,0.0628,57647.0,57637.0,0.2]
["bitfinex","BTCUSD",1720744790755,0.2015,57644.0,57639.0,0.069506]
["bitfinex","BTCUSD",1720744791555,0.2015,57644.0,57639.0,0.15462035]
["bitfinex","BTCUSD",1720744791996,0.2015,57644.0,57639.0,0.15562035]
["bitfinex","BTCUSD",1720744792198,0.2155,57644.0,57639.0,0.15662035]
["bitfinex","BTCUSD",1720744792868,0.2155,57644.0,57639.0,0.35662035]
["bitfinex","BTCUSD",1720744794165,0.2155,57644.0,57639.0,0.47662035]
["bitfinex","BTCUSD",1720744794921,0.2155,57644.0,57640.0,0.12]
["bitfinex","BTCUSD",1720744795124,0.2155,57644.0,57639.0,0.47662035]
["bitfinex","BTCUSD",1720744795532,0.014,57644.0,57640.0,0.00306353]
["bitfinex","BTCUSD",1720744795735,0.008,57644.0,57642.0,0.12]
["bitfinex","BTCUSD",1720744795939,0.008,57644.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720744796179,0.014,57644.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720744796770,0.008,57644.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720744797193,0.0635,57648.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720744797607,0.008,57644.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720744797814,0.0635,57648.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744798237,0.008,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1720744798442,0.014,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1720744798855,0.008,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1720744799755,0.155,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1720744800161,0.18215411,57644.0,57643.0,0.001]
["bitfinex","BTCUSD",1720744800333,0.18815411,57644.0,57643.0,0.002]
["bitfinex","BTCUSD",1720744800989,0.161,57644.0,57643.0,0.002]
["bitfinex","BTCUSD",1720744804001,0.18815424,57644.0,57643.0,0.002]
["bitfinex","BTCUSD",1720744804199,0.161,57644.0,57643.0,0.002]
["bitfinex","BTCUSD",1720744804407,0.161,57644.0,57628.0,0.4771]
["bitfinex","BTCUSD",1720744804408,0.1448,57640.0,57628.0,0.4771]
["bitfinex","BTCUSD",1720744804637,0.1448,57633.0,57631.0,0.069509]
["bitfinex","BTCUSD",1720744805432,0.1448,57633.0,57628.0,0.4771]
["bitfinex","BTCUSD",1720744805636,0.1448,57633.0,57628.0,0.001]
["bitfinex","BTCUSD",1720744805993,0.1458,57633.0,57628.0,0.070519]
["bitfinex","BTCUSD",1720744806196,0.1458,57633.0,57628.0,0.069519]
["bitfinex","BTCUSD",1720744806403,0.1000294,57634.0,57625.0,0.08511435]
["bitfinex","BTCUSD",1720744806735,0.001,57633.0,57626.0,0.069522]
["bitfinex","BTCUSD",1720744806917,0.001,57633.0,57630.0,0.2]
["bitfinex","BTCUSD",1720744807124,0.001,57633.0,57631.0,0.08511435]
["bitfinex","BTCUSD",1720744807353,0.001,57633.0,57632.0,0.1414]
["bitfinex","BTCUSD",1720744807559,0.2015,57640.0,57632.0,0.2614]
["bitfinex","BTCUSD",1720744807560,0.1,57639.0,57632.0,0.2614]
["bitfinex","BTCUSD",1720744807763,0.04159029,57644.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720744807764,0.01859029,57644.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720744807963,0.1,57644.0,57637.0,0.20511435]
["bitfinex","BTCUSD",1720744808210,0.2015,57645.0,57640.0,0.0634]
["bitfinex","BTCUSD",1720744809414,0.06149846,57648.0,57640.0,0.0634]
["bitfinex","BTCUSD",1720744809586,0.007,57645.0,57640.0,0.0644]
["bitfinex","BTCUSD",1720744810304,0.015,57645.0,57640.0,0.0644]
["bitfinex","BTCUSD",1720744810865,0.015,57645.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744811602,0.015,57645.0,57644.0,0.0805]
["bitfinex","BTCUSD",1720744811898,0.008,57645.0,57644.0,0.0805]
["bitfinex","BTCUSD",1720744812109,0.008,57645.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720744812110,0.014,57645.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720744812313,0.006,57645.0,57639.0,0.00306353]
["bitfinex","BTCUSD",1720744812518,0.006,57645.0,57644.0,0.0805]
["bitfinex","BTCUSD",1720744812740,0.008,57645.0,57644.0,0.0805]
["bitfinex","BTCUSD",1720744812936,0.006,57645.0,57644.0,0.0805]
["bitfinex","BTCUSD",1720744813349,0.014,57645.0,57644.0,0.0805]
["bitfinex","BTCUSD",1720744813745,0.006,57645.0,57644.0,0.0805]
["bitfinex","BTCUSD",1720744814285,0.014,57645.0,57644.0,0.0815]
["bitfinex","BTCUSD",1720744823055,4.75483666,57650.0,57644.0,0.0815]
["bitfinex","BTCUSD",1720744823258,4.75483666,57650.0,57645.0,0.00306353]
["bitfinex","BTCUSD",1720744823871,4.75483666,57650.0,57645.0,0.08817788]
["bitfinex","BTCUSD",1720744824078,4.77256179,57650.0,57647.0,0.0662]
["bitfinex","BTCUSD",1720744824318,4.78656179,57650.0,57649.0,0.2762]
["bitfinex","BTCUSD",1720744824695,4.77256179,57650.0,57649.0,0.2762]
["bitfinex","BTCUSD",1720744825173,4.78656179,57650.0,57649.0,0.2762]
["bitfinex","BTCUSD",1720744826264,4.79956179,57650.0,57649.0,0.2762]
["bitfinex","BTCUSD",1720744826476,4.78556179,57650.0,57649.0,0.2762]
["bitfinex","BTCUSD",1720744826881,4.79356179,57650.0,57649.0,0.0772]
["bitfinex","BTCUSD",1720744827282,4.79356179,57650.0,57649.0,0.08026353]
["bitfinex","BTCUSD",1720744827283,4.78056179,57650.0,57649.0,0.08026353]
["bitfinex","BTCUSD",1720744827721,4.78856179,57650.0,57649.0,0.28126353]
["bitfinex","BTCUSD",1720744827923,4.78856179,57650.0,57649.0,0.3982]
["bitfinex","BTCUSD",1720744829252,4.78856179,57650.0,57649.0,0.2782]
["bitfinex","BTCUSD",1720744829455,4.78856179,57650.0,57649.0,0.0782]
["bitfinex","BTCUSD",1720744829961,5.05536179,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1720744830521,5.08251336,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1720744830928,0.0653,57645.0,57638.0,0.0786]
["bitfinex","BTCUSD",1720744831125,0.2015,57642.0,57635.0,0.0829]
["bitfinex","BTCUSD",1720744831340,0.2015,57642.0,57636.0,0.06951]
["bitfinex","BTCUSD",1720744831939,0.01551046,57641.0,57636.0,0.06951]
["bitfinex","BTCUSD",1720744832141,0.01551046,57641.0,57635.0,0.0829]
["bitfinex","BTCUSD",1720744832564,0.01551046,57641.0,57628.0,0.148]
["bitfinex","BTCUSD",1720744832565,0.2015,57636.0,57628.0,0.148]
["bitfinex","BTCUSD",1720744832771,0.2015,57636.0,57625.0,0.7787]
["bitfinex","BTCUSD",1720744832772,0.3717287,57636.0,57625.0,0.7787]
["bitfinex","BTCUSD",1720744832970,0.173511,57633.0,57625.0,0.7787]
["bitfinex","BTCUSD",1720744833168,0.26197238,57632.0,57631.0,0.43055405]
["bitfinex","BTCUSD",1720744833392,0.30074226,57632.0,57631.0,0.43055405]
["bitfinex","BTCUSD",1720744833562,0.12722826,57632.0,57631.0,0.43055405]
["bitfinex","BTCUSD",1720744834852,0.13122826,57632.0,57631.0,0.43055405]
["bitfinex","BTCUSD",1720744835057,0.13622826,57632.0,57631.0,0.43155405]
["bitfinex","BTCUSD",1720744835260,0.10906988,57632.0,57631.0,0.001]
["bitfinex","BTCUSD",1720744835882,0.10906988,57632.0,57631.0,0.001913]
["bitfinex","BTCUSD",1720744837176,0.10906988,57632.0,57621.0,0.43055405]
["bitfinex","BTCUSD",1720744837177,0.173533,57626.0,57621.0,0.43055405]
["bitfinex","BTCUSD",1720744837375,0.2015,57623.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744837650,0.01611214,57622.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744839664,0.581142,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744839831,0.604142,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744840047,0.704142,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744840247,0.7202603,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744840783,0.9202603,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744841381,1.443584,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744842050,1.451584,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744842708,1.551584,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744842941,1.004489,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744843578,0.1471183,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720744843847,0.0471183,57621.0,57620.0,0.082713]
["bitfinex","BTCUSD",1720744844067,0.0361183,57621.0,57620.0,0.08602735]
["bitfinex","BTCUSD",1720744844288,0.02,57621.0,57620.0,0.08602735]
["bitfinex","BTCUSD",1720744844498,0.02,57621.0,57620.0,0.16782735]
["bitfinex","BTCUSD",1720744844726,0.0532917,57621.0,57620.0,0.16782735]
["bitfinex","BTCUSD",1720744845187,0.02515634,57621.0,57620.0,0.16782735]
["bitfinex","BTCUSD",1720744845612,0.01715634,57621.0,57620.0,0.16782735]
["bitfinex","BTCUSD",1720744845838,0.02915634,57621.0,57620.0,0.16782735]
["bitfinex","BTCUSD",1720744846056,0.012,57621.0,57620.0,0.16782735]
["bitfinex","BTCUSD",1720744846266,0.1,57630.0,57620.0,0.22782735]
["bitfinex","BTCUSD",1720744846481,0.03917869,57629.0,57622.0,0.0639]
["bitfinex","BTCUSD",1720744846690,0.03917869,57629.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744846906,0.023,57629.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744847108,0.01615429,57628.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744847532,0.023,57630.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744847731,0.01614887,57627.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744847995,0.023,57630.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744848230,0.01614346,57626.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744848445,0.014,57629.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744848663,0.01613804,57625.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744848842,0.014,57629.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744849100,0.028,57629.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720744849552,0.01615429,57628.0,57624.0,0.0783]
["bitfinex","BTCUSD",1720744849760,0.01615429,57628.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744850458,0.014,57627.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744850866,0.01614346,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744851369,0.028,57628.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744851579,0.01614346,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744851788,0.028,57628.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744851988,0.01614346,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744852191,0.014,57628.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744852373,0.01614346,57626.0,57625.0,0.12306353]
["bitfinex","BTCUSD",1720744852509,0.014,57628.0,57625.0,0.12306353]
["bitfinex","BTCUSD",1720744852955,0.01614887,57627.0,57626.0,0.12]
["bitfinex","BTCUSD",1720744853159,0.03014887,57627.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744853360,0.013,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744853568,0.02914346,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744853966,0.01614346,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744854449,0.014,57627.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744854563,0.014,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744854762,0.03014346,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744854969,0.014,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744855373,0.027,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744855797,0.04314346,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744856506,0.04314346,57626.0,57624.0,0.0783]
["bitfinex","BTCUSD",1720744857533,0.01614346,57626.0,57624.0,0.0783]
["bitfinex","BTCUSD",1720744857954,0.027,57626.0,57624.0,0.0783]
["bitfinex","BTCUSD",1720744858145,0.01613804,57625.0,57624.0,0.0783]
["bitfinex","BTCUSD",1720744858571,0.13589744,57633.0,57624.0,0.0783]
["bitfinex","BTCUSD",1720744858776,0.023,57632.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744858952,0.03917595,57632.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744859959,0.008,57626.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720744860367,0.008,57626.0,57624.0,0.0783]
["bitfinex","BTCUSD",1720744860643,0.02414346,57626.0,57624.0,0.0783]
["bitfinex","BTCUSD",1720744860844,0.013,57626.0,57624.0,0.0793]
["bitfinex","BTCUSD",1720744861054,0.01613804,57625.0,57624.0,0.0793]
["bitfinex","BTCUSD",1720744861447,0.005,57626.0,57624.0,0.001]
["bitfinex","BTCUSD",1720744861661,0.023,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720744861877,0.03913804,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720744862089,0.03913804,57625.0,57620.0,0.200613]
["bitfinex","BTCUSD",1720744862505,0.04213804,57625.0,57621.0,0.08511435]
["bitfinex","BTCUSD",1720744862721,0.01913804,57625.0,57622.0,0.2595]
["bitfinex","BTCUSD",1720744862931,0.01913804,57625.0,57623.0,0.26256353]
["bitfinex","BTCUSD",1720744863131,0.003,57625.0,57623.0,0.26256353]
["bitfinex","BTCUSD",1720744863540,0.007,57625.0,57623.0,0.14256353]
["bitfinex","BTCUSD",1720744863741,0.007,57625.0,57623.0,0.1395]
["bitfinex","BTCUSD",1720744863947,0.003,57625.0,57623.0,0.1395]
["bitfinex","BTCUSD",1720744864151,0.004,57625.0,57623.0,0.1395]
["bitfinex","BTCUSD",1720744864566,0.008,57625.0,57623.0,0.1395]
["bitfinex","BTCUSD",1720744864776,0.008,57625.0,57620.0,0.20602735]
["bitfinex","BTCUSD",1720744864777,0.008,57625.0,57624.0,0.2595]
["bitfinex","BTCUSD",1720744864981,0.004,57625.0,57624.0,0.1395]
["bitfinex","BTCUSD",1720744865186,0.004,57625.0,57624.0,0.2595]
["bitfinex","BTCUSD",1720744865395,0.008,57625.0,57624.0,0.2595]
["bitfinex","BTCUSD",1720744865594,0.008,57625.0,57624.0,0.1395]
["bitfinex","BTCUSD",1720744865827,0.004,57625.0,57624.0,0.1395]
["bitfinex","BTCUSD",1720744866453,0.1,57632.0,57625.0,0.1474]
["bitfinex","BTCUSD",1720744866629,0.05016092,57631.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720744866831,0.02716092,57630.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720744867240,0.01617134,57629.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720744867461,0.02716128,57628.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720744867659,0.02716128,57628.0,57625.0,0.1474]
["bitfinex","BTCUSD",1720744867879,0.01616051,57627.0,57625.0,0.1474]
["bitfinex","BTCUSD",1720744868105,0.01616051,57627.0,57626.0,0.001]
["bitfinex","BTCUSD",1720744868543,0.036,57631.0,57626.0,0.121]
["bitfinex","BTCUSD",1720744868757,0.036,57631.0,57627.0,0.00306353]
["bitfinex","BTCUSD",1720744868935,0.008,57628.0,57627.0,0.00306353]
["bitfinex","BTCUSD",1720744869163,0.008,57628.0,57626.0,0.121]
["bitfinex","BTCUSD",1720744869366,0.008,57628.0,57627.0,0.00306353]
["bitfinex","BTCUSD",1720744869576,0.036,57631.0,57627.0,0.00306353]
["bitfinex","BTCUSD",1720744869783,0.02716094,57630.0,57627.0,0.00306353]
["bitfinex","BTCUSD",1720744869985,0.02716094,57630.0,57626.0,0.12406353]
["bitfinex","BTCUSD",1720744870166,0.009,57628.0,57626.0,0.12506353]
["bitfinex","BTCUSD",1720744870522,0.009,57628.0,57626.0,0.122]
["bitfinex","BTCUSD",1720744870725,0.009,57628.0,57627.0,0.00306353]
["bitfinex","BTCUSD",1720744871167,0.035,57631.0,57627.0,0.00306353]
["bitfinex","BTCUSD",1720744871553,0.035,57631.0,57627.0,0.001]
["bitfinex","BTCUSD",1720744871554,0.02716088,57630.0,57627.0,0.001]
["bitfinex","BTCUSD",1720744871941,0.008,57628.0,57627.0,0.002]
["bitfinex","BTCUSD",1720744872147,0.008,57628.0,57627.0,0.2619]
["bitfinex","BTCUSD",1720744872382,0.008,57628.0,57627.0,0.26496353]
["bitfinex","BTCUSD",1720744872591,0.008,57628.0,57627.0,0.78555153]
["bitfinex","BTCUSD",1720744872996,0.01735917,57632.0,57628.0,0.173524]
["bitfinex","BTCUSD",1720744873211,0.01735917,57632.0,57631.0,0.2607]
["bitfinex","BTCUSD",1720744873387,0.00083,57633.0,57632.0,0.2601]
["bitfinex","BTCUSD",1720744874444,0.01782589,57633.0,57632.0,0.2601]
["bitfinex","BTCUSD",1720744874869,0.00183,57633.0,57632.0,1.327672]
["bitfinex","BTCUSD",1720744875280,0.00183,57633.0,57632.0,0.980643]
["bitfinex","BTCUSD",1720744876327,0.00083,57633.0,57632.0,0.982643]
["bitfinex","BTCUSD",1720744876569,0.00083,57633.0,57632.0,1.07082088]
["bitfinex","BTCUSD",1720744876775,0.00083,57633.0,57632.0,1.41984988]
["bitfinex","BTCUSD",1720744876950,0.00083,57633.0,57632.0,1.41678635]
["bitfinex","BTCUSD",1720744877571,0.00083,57633.0,57632.0,1.06975735]
["bitfinex","BTCUSD",1720744877782,0.00083,57633.0,57632.0,1.07282088]
["bitfinex","BTCUSD",1720744877996,0.00083,57633.0,57632.0,1.59007858]
["bitfinex","BTCUSD",1720744878202,0.00083,57633.0,57632.0,1.64701505]
["bitfinex","BTCUSD",1720744878356,0.00083,57633.0,57632.0,1.99404405]
["bitfinex","BTCUSD",1720744878564,0.00083,57633.0,57632.0,2.49404405]
["bitfinex","BTCUSD",1720744879374,0.00083,57633.0,57632.0,2.49204405]
["bitfinex","BTCUSD",1720744879571,0.00183,57633.0,57632.0,2.49604405]
["bitfinex","BTCUSD",1720744879775,0.00083,57648.0,57632.0,2.49604405]
["bitfinex","BTCUSD",1720744879776,0.00083,57648.0,57647.0,0.520408]
["bitfinex","BTCUSD",1720744879955,0.00083,57648.0,57647.0,0.780208]
["bitfinex","BTCUSD",1720744880173,0.01702171,57648.0,57647.0,0.780208]
["bitfinex","BTCUSD",1720744880368,0.00083,57648.0,57647.0,0.780208]
["bitfinex","BTCUSD",1720744880570,0.01702171,57648.0,57647.0,0.433269]
["bitfinex","BTCUSD",1720744880795,0.00083,57648.0,57647.0,0.433269]
["bitfinex","BTCUSD",1720744881004,0.01702171,57648.0,57647.0,0.433269]
["bitfinex","BTCUSD",1720744881229,0.01702171,57648.0,57647.0,0.780208]
["bitfinex","BTCUSD",1720744881230,0.00083,57648.0,57647.0,0.780208]
["bitfinex","BTCUSD",1720744881451,0.01702171,57648.0,57647.0,0.780208]
["bitfinex","BTCUSD",1720744881627,0.00083,57648.0,57647.0,0.780208]
["bitfinex","BTCUSD",1720744881806,0.03408604,57648.0,57647.0,1.3013757]
["bitfinex","BTCUSD",1720744882024,0.00083,57648.0,57647.0,0.9544367]
["bitfinex","BTCUSD",1720744882220,0.01705425,57648.0,57647.0,0.9544367]
["bitfinex","BTCUSD",1720744882422,0.00083,57648.0,57647.0,0.9544367]
["bitfinex","BTCUSD",1720744882695,4.51013693,57650.0,57648.0,0.173464]
["bitfinex","BTCUSD",1720744882984,4.51013693,57650.0,57649.0,0.26376353]
["bitfinex","BTCUSD",1720744884102,4.51013693,57650.0,57649.0,0.2607]
["bitfinex","BTCUSD",1720744884308,4.51013693,57650.0,57649.0,0.2617]
["bitfinex","BTCUSD",1720744885026,4.51013693,57650.0,57649.0,0.1417]
["bitfinex","BTCUSD",1720744885027,4.52782329,57650.0,57649.0,0.1417]
["bitfinex","BTCUSD",1720744885241,4.52782329,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744886071,4.52782329,57650.0,57649.0,0.003]
["bitfinex","BTCUSD",1720744886587,4.52782329,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744886796,4.52782329,57650.0,57641.0,0.1404]
["bitfinex","BTCUSD",1720744887274,0.17347,57647.0,57639.0,0.1655]
["bitfinex","BTCUSD",1720744887428,0.2015,57646.0,57638.0,0.0643]
["bitfinex","BTCUSD",1720744888005,0.01627844,57645.0,57638.0,0.14941435]
["bitfinex","BTCUSD",1720744888210,0.01627844,57645.0,57638.0,0.26941435]
["bitfinex","BTCUSD",1720744888575,4.70105199,57650.0,57639.0,0.001]
["bitfinex","BTCUSD",1720744888777,0.01627303,57644.0,57639.0,0.001]
["bitfinex","BTCUSD",1720744889104,0.023,57649.0,57639.0,0.001]
["bitfinex","BTCUSD",1720744889285,0.01626762,57643.0,57639.0,0.001]
["bitfinex","BTCUSD",1720744889493,0.0151,57642.0,57639.0,0.001]
["bitfinex","BTCUSD",1720744889706,0.01624271,57641.0,57639.0,0.001]
["bitfinex","BTCUSD",1720744890056,0.399493,57640.0,57631.0,0.0618]
["bitfinex","BTCUSD",1720744890240,0.173494,57639.0,57630.0,0.0826]
["bitfinex","BTCUSD",1720744890460,0.023,57638.0,57628.0,0.0618]
["bitfinex","BTCUSD",1720744890667,0.01620566,57637.0,57628.0,0.0618]
["bitfinex","BTCUSD",1720744890971,0.023,57636.0,57628.0,0.0618]
["bitfinex","BTCUSD",1720744891375,0.01619483,57635.0,57628.0,0.0618]
["bitfinex","BTCUSD",1720744892245,0.01619483,57635.0,57628.0,0.0628]
["bitfinex","BTCUSD",1720744893375,0.01619483,57635.0,57628.0,0.0658]
["bitfinex","BTCUSD",1720744893724,0.01619483,57635.0,57628.0,0.0648]
["bitfinex","BTCUSD",1720744893927,0.01619483,57635.0,57628.0,0.0678]
["bitfinex","BTCUSD",1720744894580,0.01619483,57635.0,57632.0,0.2]
["bitfinex","BTCUSD",1720744895026,0.01619483,57635.0,57634.0,0.16541435]
["bitfinex","BTCUSD",1720744895229,0.21916794,57640.0,57634.0,0.16541435]
["bitfinex","BTCUSD",1720744895347,0.01621858,57635.0,57634.0,0.0803]
["bitfinex","BTCUSD",1720744895548,0.21916794,57640.0,57634.0,0.0803]
["bitfinex","BTCUSD",1720744895763,0.01621899,57635.0,57634.0,0.0803]
["bitfinex","BTCUSD",1720744895978,0.21916794,57640.0,57634.0,0.0803]
["bitfinex","BTCUSD",1720744896191,0.01621899,57635.0,57634.0,0.0803]
["bitfinex","BTCUSD",1720744896392,0.21916794,57640.0,57634.0,0.0803]
["bitfinex","BTCUSD",1720744896813,0.21916794,57640.0,57635.0,0.0647]
["bitfinex","BTCUSD",1720744896814,0.01624064,57639.0,57635.0,0.0647]
["bitfinex","BTCUSD",1720744897194,0.01624064,57639.0,57632.0,0.003]
["bitfinex","BTCUSD",1720744897392,0.023,57638.0,57632.0,0.003]
["bitfinex","BTCUSD",1720744897592,0.023,57638.0,57630.0,0.12]
["bitfinex","BTCUSD",1720744897874,0.01622982,57637.0,57630.0,0.12]
["bitfinex","BTCUSD",1720744898906,0.01622982,57637.0,57629.0,0.066]
["bitfinex","BTCUSD",1720744899711,0.01622982,57637.0,57630.0,0.12]
["bitfinex","BTCUSD",1720744899922,0.01622982,57637.0,57629.0,0.066]
["bitfinex","BTCUSD",1720744900124,0.01622982,57637.0,57630.0,0.12]
["bitfinex","BTCUSD",1720744900560,0.01622982,57637.0,57633.0,0.12]
["bitfinex","BTCUSD",1720744900955,0.01622982,57637.0,57632.0,0.12]
["bitfinex","BTCUSD",1720744901551,0.01622982,57637.0,57633.0,0.12]
["bitfinex","BTCUSD",1720744902090,0.01622982,57637.0,57632.0,0.12]
["bitfinex","BTCUSD",1720744902301,0.01622982,57637.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720744902302,0.01622982,57637.0,57633.0,0.12]
["bitfinex","BTCUSD",1720744902506,0.01622982,57637.0,57634.0,0.08511435]
["bitfinex","BTCUSD",1720744902708,0.21916794,57640.0,57635.0,0.12]
["bitfinex","BTCUSD",1720744902881,0.21916794,57640.0,57634.0,0.23101435]
["bitfinex","BTCUSD",1720744902882,0.01766794,57640.0,57636.0,0.12306353]
["bitfinex","BTCUSD",1720744903313,0.1,57644.0,57636.0,0.12306353]
["bitfinex","BTCUSD",1720744903441,0.023,57643.0,57636.0,0.12]
["bitfinex","BTCUSD",1720744903662,0.023,57643.0,57634.0,0.1459]
["bitfinex","BTCUSD",1720744905017,0.031,57643.0,57634.0,0.1469]
["bitfinex","BTCUSD",1720744905391,0.031,57643.0,57634.0,0.2669]
["bitfinex","BTCUSD",1720744905821,0.031,57643.0,57636.0,0.001]
["bitfinex","BTCUSD",1720744906020,0.038,57643.0,57636.0,0.001]
["bitfinex","BTCUSD",1720744906181,0.015,57643.0,57640.0,0.2]
["bitfinex","BTCUSD",1720744906385,0.008,57643.0,57640.0,0.2]
["bitfinex","BTCUSD",1720744906842,0.008,57643.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744906843,0.015,57643.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744907373,0.008,57643.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744907699,0.12120931,57646.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744907908,0.023,57645.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744908129,0.008,57643.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744908956,0.015,57643.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744909118,0.007,57643.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720744909329,0.007,57643.0,57641.0,0.00406353]
["bitfinex","BTCUSD",1720744909330,0.015,57643.0,57641.0,0.00406353]
["bitfinex","BTCUSD",1720744909556,0.008,57643.0,57641.0,0.00406353]
["bitfinex","BTCUSD",1720744909979,0.015,57643.0,57641.0,0.00506353]
["bitfinex","BTCUSD",1720744911108,0.015,57643.0,57641.0,0.002]
["bitfinex","BTCUSD",1720744911496,0.015,57643.0,57642.0,0.1425]
["bitfinex","BTCUSD",1720744912421,0.008,57643.0,57642.0,0.1425]
["bitfinex","BTCUSD",1720744912834,0.007,57643.0,57642.0,0.1435]
["bitfinex","BTCUSD",1720744913086,0.015,57643.0,57642.0,0.1445]
["bitfinex","BTCUSD",1720744913620,0.015,57643.0,57642.0,0.1463162]
["bitfinex","BTCUSD",1720744914441,0.015,57643.0,57642.0,0.1445]
["bitfinex","BTCUSD",1720744915203,0.015,57643.0,57642.0,0.26756353]
["bitfinex","BTCUSD",1720744916854,0.015,57643.0,57642.0,0.14756353]
["bitfinex","BTCUSD",1720744917026,0.015,57643.0,57642.0,0.1445]
["bitfinex","BTCUSD",1720744917580,0.015,57643.0,57642.0,0.14756353]
["bitfinex","BTCUSD",1720744918129,0.02765992,57643.0,57642.0,0.1445]
["bitfinex","BTCUSD",1720744922740,0.02765992,57643.0,57642.0,0.002]
["bitfinex","BTCUSD",1720744922942,0.07781419,57643.0,57642.0,0.002]
["bitfinex","BTCUSD",1720744923595,0.02765992,57643.0,57642.0,0.1441]
["bitfinex","BTCUSD",1720744926383,0.02765992,57643.0,57642.0,0.54921435]
["bitfinex","BTCUSD",1720744926515,0.02765992,57643.0,57642.0,1.73989605]
["bitfinex","BTCUSD",1720744926716,0.015,57643.0,57642.0,2.08686505]
["bitfinex","BTCUSD",1720744927118,0.015,57643.0,57642.0,2.14686505]
["bitfinex","BTCUSD",1720744927319,0.015,57643.0,57642.0,2.08686505]
["bitfinex","BTCUSD",1720744927540,0.008,57643.0,57642.0,1.73889605]
["bitfinex","BTCUSD",1720744927929,0.002,57643.0,57642.0,1.73789605]
["bitfinex","BTCUSD",1720744928334,0.002,57643.0,57642.0,2.08486505]
["bitfinex","BTCUSD",1720744928533,0.002,57643.0,57642.0,2.14486505]
["bitfinex","BTCUSD",1720744929148,0.002,57643.0,57642.0,2.08486505]
["bitfinex","BTCUSD",1720744929347,0.002,57643.0,57642.0,2.14486505]
["bitfinex","BTCUSD",1720744929618,4.51013693,57650.0,57649.0,0.4555]
["bitfinex","BTCUSD",1720744929829,4.51013693,57650.0,57649.0,0.628963]
["bitfinex","BTCUSD",1720744930039,4.52543149,57650.0,57649.0,0.628963]
["bitfinex","BTCUSD",1720744930464,4.52543149,57650.0,57649.0,0.63202653]
["bitfinex","BTCUSD",1720744931308,4.52543149,57650.0,57649.0,0.63502653]
["bitfinex","BTCUSD",1720744931507,4.52543149,57650.0,57649.0,0.63802653]
["bitfinex","BTCUSD",1720744932334,4.52543149,57650.0,57649.0,0.634963]
["bitfinex","BTCUSD",1720744932517,4.52543149,57650.0,57649.0,0.4615]
["bitfinex","BTCUSD",1720744932695,4.52543149,57650.0,57649.0,0.634963]
["bitfinex","BTCUSD",1720744935364,4.52543149,57650.0,57649.0,0.4615]
["bitfinex","BTCUSD",1720744936006,4.24843872,57650.0,57649.0,0.4615]
["bitfinex","BTCUSD",1720744937125,4.24843872,57650.0,57649.0,0.3415]
["bitfinex","BTCUSD",1720744937439,4.24843872,57650.0,57649.0,0.006]
["bitfinex","BTCUSD",1720744937881,4.28653872,57650.0,57649.0,0.006]
["bitfinex","BTCUSD",1720744938087,4.48793872,57650.0,57649.0,0.006]
["bitfinex","BTCUSD",1720744938740,4.48793872,57650.0,57649.0,0.003]
["bitfinex","BTCUSD",1720744940591,4.51509075,57650.0,57642.0,0.0652]
["bitfinex","BTCUSD",1720744940800,0.173469,57647.0,57638.0,0.0601]
["bitfinex","BTCUSD",1720744941010,0.2014,57645.0,57638.0,0.0601]
["bitfinex","BTCUSD",1720744941228,0.2014,57645.0,57634.0,0.50006605]
["bitfinex","BTCUSD",1720744941229,0.2014,57639.0,57634.0,0.50006605]
["bitfinex","BTCUSD",1720744941436,0.2014,57639.0,57634.0,0.069512]
["bitfinex","BTCUSD",1720744941656,0.3328287,57644.0,57635.0,0.0601]
["bitfinex","BTCUSD",1720744941657,0.01518918,57638.0,57635.0,0.0601]
["bitfinex","BTCUSD",1720744941883,0.01518918,57638.0,57635.0,0.22381435]
["bitfinex","BTCUSD",1720744942088,0.3014,57644.0,57635.0,0.22381435]
["bitfinex","BTCUSD",1720744942292,0.01515359,57637.0,57636.0,0.12]
["bitfinex","BTCUSD",1720744942500,0.3014,57644.0,57636.0,0.12]
["bitfinex","BTCUSD",1720744942501,0.2014,57644.0,57636.0,0.12]
["bitfinex","BTCUSD",1720744942723,0.2014,57644.0,57640.0,0.12]
["bitfinex","BTCUSD",1720744942934,0.01518607,57643.0,57641.0,0.26521435]
["bitfinex","BTCUSD",1720744943139,0.01518607,57643.0,57642.0,0.1986]
["bitfinex","BTCUSD",1720744943322,4.23314416,57650.0,57643.0,0.12]
["bitfinex","BTCUSD",1720744943582,4.23314416,57650.0,57642.0,0.1986]
["bitfinex","BTCUSD",1720744943583,0.05015337,57649.0,57642.0,0.1986]
["bitfinex","BTCUSD",1720744943783,0.02715337,57648.0,57642.0,0.1986]
["bitfinex","BTCUSD",1720744945015,0.02715337,57648.0,57642.0,0.0786]
["bitfinex","BTCUSD",1720744945217,0.0396,57647.0,57638.0,0.2]
["bitfinex","BTCUSD",1720744945800,0.012,57644.0,57640.0,0.001]
["bitfinex","BTCUSD",1720744946378,0.0396,57647.0,57637.0,0.0659]
["bitfinex","BTCUSD",1720744946583,0.05015502,57646.0,57638.0,0.001]
["bitfinex","BTCUSD",1720744946783,0.02715502,57645.0,57638.0,0.001]
["bitfinex","BTCUSD",1720744947333,0.02715502,57645.0,57637.0,0.0659]
["bitfinex","BTCUSD",1720744947949,0.02715502,57645.0,57636.0,0.081]
["bitfinex","BTCUSD",1720744947950,0.173482,57643.0,57636.0,0.081]
["bitfinex","BTCUSD",1720744948156,0.05015502,57642.0,57634.0,0.0658]
["bitfinex","BTCUSD",1720744948365,0.05015502,57642.0,57631.0,0.57915405]
["bitfinex","BTCUSD",1720744948366,0.37413402,57641.0,57631.0,0.57915405]
["bitfinex","BTCUSD",1720744948570,0.2014,57638.0,57631.0,0.57915405]
["bitfinex","BTCUSD",1720744948778,0.2014,57638.0,57631.0,0.43055405]
["bitfinex","BTCUSD",1720744948989,0.0381,57637.0,57631.0,0.43055405]
["bitfinex","BTCUSD",1720744949205,0.03814192,57637.0,57631.0,0.43055405]
["bitfinex","BTCUSD",1720744949847,0.03814192,57637.0,57623.0,0.0609]
["bitfinex","BTCUSD",1720744949848,0.374916,57632.0,57623.0,0.0609]
["bitfinex","BTCUSD",1720744950056,0.023,57631.0,57623.0,0.0609]
["bitfinex","BTCUSD",1720744950261,0.03812171,57631.0,57623.0,0.130425]
["bitfinex","BTCUSD",1720744950682,0.03812171,57631.0,57623.0,0.0609]
["bitfinex","BTCUSD",1720744951331,0.01512171,57631.0,57628.0,0.0762]
["bitfinex","BTCUSD",1720744951535,0.01512171,57631.0,57629.0,0.0609]
["bitfinex","BTCUSD",1720744951720,0.008,57637.0,57629.0,0.0609]
["bitfinex","BTCUSD",1720744951919,0.008,57637.0,57629.0,0.2609]
["bitfinex","BTCUSD",1720744951920,0.01511018,57630.0,57629.0,0.2609]
["bitfinex","BTCUSD",1720744952122,0.023,57636.0,57629.0,0.2609]
["bitfinex","BTCUSD",1720744952324,0.007,57632.0,57629.0,0.2609]
["bitfinex","BTCUSD",1720744952675,0.003,57632.0,57629.0,0.2609]
["bitfinex","BTCUSD",1720744952876,0.023,57639.0,57629.0,0.2609]
["bitfinex","BTCUSD",1720744953077,0.011,57637.0,57630.0,0.12]
["bitfinex","BTCUSD",1720744953283,0.023,57636.0,57630.0,0.12]
["bitfinex","BTCUSD",1720744953483,0.03814267,57636.0,57630.0,0.12]
["bitfinex","BTCUSD",1720744953686,0.004,57632.0,57630.0,0.12]
["bitfinex","BTCUSD",1720744955475,0.004,57632.0,57629.0,0.2619]
["bitfinex","BTCUSD",1720744956056,0.023,57636.0,57629.0,0.2619]
["bitfinex","BTCUSD",1720744956183,0.003,57637.0,57630.0,0.12]
["bitfinex","BTCUSD",1720744956377,0.003,57637.0,57629.0,0.2619]
["bitfinex","BTCUSD",1720744956378,0.01512098,57635.0,57634.0,0.08511435]
["bitfinex","BTCUSD",1720744956587,0.1,57642.0,57634.0,0.12]
["bitfinex","BTCUSD",1720744956797,0.1,57642.0,57635.0,0.1424]
["bitfinex","BTCUSD",1720744957504,0.003,57637.0,57635.0,0.1424]
["bitfinex","BTCUSD",1720744959547,0.1217574,57643.0,57635.0,0.1424]
["bitfinex","BTCUSD",1720744959824,0.023,57642.0,57635.0,0.1424]
["bitfinex","BTCUSD",1720744959970,0.032,57642.0,57635.0,0.1424]
["bitfinex","BTCUSD",1720744960373,0.023,57642.0,57635.0,0.1424]
["bitfinex","BTCUSD",1720744960578,0.005,57637.0,57635.0,0.1424]
["bitfinex","BTCUSD",1720744961019,0.002,57637.0,57635.0,0.1424]
["bitfinex","BTCUSD",1720744961358,0.002,57637.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720744961771,0.002,57637.0,57636.0,0.12306353]
["bitfinex","BTCUSD",1720744962150,0.002,57637.0,57635.0,0.1424]
["bitfinex","BTCUSD",1720744962352,0.023,57642.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720744962735,0.04,57642.0,57635.0,0.1434]
["bitfinex","BTCUSD",1720744962905,0.04,57642.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720744963113,0.01515242,57641.0,57639.0,0.139]
["bitfinex","BTCUSD",1720744963347,0.01515242,57641.0,57640.0,0.12306353]
["bitfinex","BTCUSD",1720744963555,0.01515242,57641.0,57640.0,1.06132405]
["bitfinex","BTCUSD",1720744963713,0.01515242,57641.0,57640.0,0.88783305]
["bitfinex","BTCUSD",1720744963914,0.008,57642.0,57641.0,0.259]
["bitfinex","BTCUSD",1720744964166,0.009,57642.0,57641.0,0.14206353]
["bitfinex","BTCUSD",1720744964375,0.0217574,57643.0,57641.0,0.14206353]
["bitfinex","BTCUSD",1720744964528,4.43454416,57650.0,57641.0,0.14206353]
["bitfinex","BTCUSD",1720744964929,0.03820221,57649.0,57644.0,0.12]
["bitfinex","BTCUSD",1720744965131,0.03820221,57649.0,57645.0,0.00306353]
["bitfinex","BTCUSD",1720744965828,0.03820221,57649.0,57642.0,0.00306353]
["bitfinex","BTCUSD",1720744966827,0.05120221,57649.0,57642.0,0.00306353]
["bitfinex","BTCUSD",1720744967101,0.03820221,57649.0,57642.0,0.00306353]
["bitfinex","BTCUSD",1720744967299,0.03820221,57649.0,57644.0,0.12]
["bitfinex","BTCUSD",1720744967483,0.03820221,57649.0,57645.0,0.00306353]
["bitfinex","BTCUSD",1720744967484,0.06120221,57649.0,57645.0,0.00306353]
["bitfinex","BTCUSD",1720744967697,0.06120221,57649.0,57648.0,0.12]
["bitfinex","BTCUSD",1720744967698,0.03820221,57649.0,57648.0,0.12]
["bitfinex","BTCUSD",1720744968060,0.03820221,57649.0,57647.0,0.00306353]
["bitfinex","BTCUSD",1720744968260,0.03820221,57649.0,57648.0,0.2632]
["bitfinex","BTCUSD",1720744968417,0.03820221,57649.0,57648.0,0.26626353]
["bitfinex","BTCUSD",1720744968619,0.03820221,57649.0,57648.0,0.43972953]
["bitfinex","BTCUSD",1720744968865,0.03903221,57649.0,57648.0,0.78666253]
["bitfinex","BTCUSD",1720744969065,0.02903221,57649.0,57648.0,0.78666253]
["bitfinex","BTCUSD",1720744969243,0.01603221,57649.0,57648.0,0.78666253]
["bitfinex","BTCUSD",1720744969441,0.02603221,57649.0,57648.0,0.78666253]
["bitfinex","BTCUSD",1720744969679,0.02603221,57649.0,57648.0,1.13359553]
["bitfinex","BTCUSD",1720744969872,0.01603221,57649.0,57648.0,1.19359553]
["bitfinex","BTCUSD",1720744970071,0.02903221,57649.0,57648.0,1.190532]
["bitfinex","BTCUSD",1720744970278,0.02903221,57649.0,57648.0,1.136532]
["bitfinex","BTCUSD",1720744970482,0.01603221,57649.0,57648.0,1.13959553]
["bitfinex","BTCUSD",1720744970861,0.01703221,57649.0,57648.0,1.13959553]
["bitfinex","BTCUSD",1720744971588,0.01703221,57649.0,57648.0,1.136532]
["bitfinex","BTCUSD",1720744971793,0.01703221,57649.0,57648.0,1.13959553]
["bitfinex","BTCUSD",1720744972257,0.01703221,57649.0,57648.0,1.136532]
["bitfinex","BTCUSD",1720744972678,0.01703221,57649.0,57648.0,2.2136937]
["bitfinex","BTCUSD",1720744972891,0.01703221,57649.0,57648.0,2.21675723]
["bitfinex","BTCUSD",1720744973064,0.00183,57649.0,57648.0,2.38369023]
["bitfinex","BTCUSD",1720744973202,4.23314416,57650.0,57648.0,2.38369023]
["bitfinex","BTCUSD",1720744973203,4.23314416,57650.0,57649.0,1.532844]
["bitfinex","BTCUSD",1720744973456,4.23314416,57650.0,57649.0,2.05306323]
["bitfinex","BTCUSD",1720744974465,4.23414416,57650.0,57649.0,2.05506323]
["bitfinex","BTCUSD",1720744974911,4.24937105,57650.0,57649.0,2.05506323]
["bitfinex","BTCUSD",1720744975335,4.24937105,57650.0,57649.0,2.15506323]
["bitfinex","BTCUSD",1720744975545,4.09947105,57650.0,57649.0,2.45506323]
["bitfinex","BTCUSD",1720744975706,4.09947105,57650.0,57649.0,2.46506323]
["bitfinex","BTCUSD",1720744976047,4.09947105,57650.0,57649.0,2.36506323]
["bitfinex","BTCUSD",1720744976263,4.09947105,57650.0,57649.0,2.16506323]
["bitfinex","BTCUSD",1720744976678,4.09947105,57650.0,57649.0,1.8050727]
["bitfinex","BTCUSD",1720744976896,4.09947105,57650.0,57649.0,2.5190727]
["bitfinex","BTCUSD",1720744977094,4.09947105,57650.0,57649.0,2.5170727]
["bitfinex","BTCUSD",1720744977095,4.09847105,57650.0,57649.0,2.5170727]
["bitfinex","BTCUSD",1720744977302,4.09847105,57650.0,57649.0,2.1841457]
["bitfinex","BTCUSD",1720744977504,4.09847105,57650.0,57649.0,1.6701457]
["bitfinex","BTCUSD",1720744977718,4.09847105,57650.0,57649.0,2.1561457]
["bitfinex","BTCUSD",1720744978005,4.09847105,57650.0,57649.0,2.5310727]
["bitfinex","BTCUSD",1720744978356,4.09847105,57650.0,57649.0,2.1841457]
["bitfinex","BTCUSD",1720744978578,4.09847105,57650.0,57649.0,0.5368287]
["bitfinex","BTCUSD",1720744978755,4.09847105,57650.0,57649.0,0.4568287]
["bitfinex","BTCUSD",1720744978952,4.09847105,57650.0,57649.0,0.6568287]
["bitfinex","BTCUSD",1720744979268,3.81401897,57650.0,57649.0,0.8302917]
["bitfinex","BTCUSD",1720744979637,3.81401897,57650.0,57649.0,0.8162917]
["bitfinex","BTCUSD",1720744979845,3.81401897,57650.0,57649.0,0.6428287]
["bitfinex","BTCUSD",1720744980046,3.81401897,57650.0,57649.0,0.6568287]
["bitfinex","BTCUSD",1720744980246,3.81401897,57650.0,57649.0,0.8162917]
["bitfinex","BTCUSD",1720744980373,3.81401897,57650.0,57649.0,1.1632187]
["bitfinex","BTCUSD",1720744980588,3.81501897,57650.0,57649.0,1.1772187]
["bitfinex","BTCUSD",1720744980791,3.81501897,57650.0,57649.0,0.8302917]
["bitfinex","BTCUSD",1720744981634,3.81501897,57650.0,57649.0,0.4866]
["bitfinex","BTCUSD",1720744982073,3.81501897,57650.0,57649.0,0.460063]
["bitfinex","BTCUSD",1720744982217,3.81501897,57650.0,57649.0,0.2866]
["bitfinex","BTCUSD",1720744982431,3.81501897,57650.0,57649.0,0.4866]
["bitfinex","BTCUSD",1720744982685,3.81501897,57650.0,57649.0,0.2866]
["bitfinex","BTCUSD",1720744983006,3.81501897,57650.0,57649.0,0.4866]
["bitfinex","BTCUSD",1720744983387,3.81501897,57650.0,57649.0,0.028]
["bitfinex","BTCUSD",1720744984378,3.81401897,57650.0,57646.0,0.40511435]
["bitfinex","BTCUSD",1720744984580,3.81401897,57650.0,57649.0,0.2]
["bitfinex","BTCUSD",1720744984781,3.81401897,57650.0,57649.0,0.203]
["bitfinex","BTCUSD",1720744985183,3.81401897,57650.0,57649.0,0.2]
["bitfinex","BTCUSD",1720744985537,3.81501897,57650.0,57649.0,0.2]
["bitfinex","BTCUSD",1720744985983,3.81501897,57650.0,57649.0,0.205]
["bitfinex","BTCUSD",1720744986189,3.81501897,57650.0,57649.0,0.005]
["bitfinex","BTCUSD",1720744986391,3.81501897,57650.0,57648.0,0.12]
["bitfinex","BTCUSD",1720744986705,3.81501897,57650.0,57647.0,0.12]
["bitfinex","BTCUSD",1720744986909,3.81501897,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744987335,3.81401897,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720744987664,3.81401897,57650.0,57648.0,0.12]
["bitfinex","BTCUSD",1720744987864,3.81401897,57650.0,57648.0,0.121]
["bitfinex","BTCUSD",1720744988080,3.81401897,57650.0,57649.0,0.12]
["bitfinex","BTCUSD",1720744989947,3.81401897,57650.0,57649.0,0.12406353]
["bitfinex","BTCUSD",1720744990314,3.81401897,57650.0,57649.0,0.294463]
["bitfinex","BTCUSD",1720744992174,3.81401897,57650.0,57649.0,1.3655457]
["bitfinex","BTCUSD",1720744993309,3.81401897,57650.0,57649.0,1.3645457]
["bitfinex","BTCUSD",1720744993688,3.79879208,57650.0,57649.0,1.3725457]
["bitfinex","BTCUSD",1720744994215,3.81393063,57650.0,57649.0,1.3645457]
["bitfinex","BTCUSD",1720744994621,3.81393063,57650.0,57649.0,1.3785457]
["bitfinex","BTCUSD",1720744994862,3.81393063,57650.0,57649.0,1.3925457]
["bitfinex","BTCUSD",1720744994863,3.81493063,57650.0,57649.0,1.3925457]
["bitfinex","BTCUSD",1720744997349,3.81015854,57650.0,57649.0,1.3925457]
["bitfinex","BTCUSD",1720744997928,3.53723204,57650.0,57649.0,1.7394727]
["bitfinex","BTCUSD",1720745005698,3.53723204,57650.0,57649.0,1.6794727]
["bitfinex","BTCUSD",1720745006723,3.53723204,57650.0,57649.0,0.028]
["bitfinex","BTCUSD",1720745006927,3.68203204,57650.0,57649.0,0.028]
["bitfinex","BTCUSD",1720745007868,3.7321827,57650.0,57649.0,0.028]
["bitfinex","BTCUSD",1720745008065,3.70503204,57650.0,57649.0,0.028]
["bitfinex","BTCUSD",1720745008270,3.73218285,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1720745008502,3.70503204,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1720745008714,3.70503204,57650.0,57649.0,0.022]
["bitfinex","BTCUSD",1720745009266,3.70403204,57650.0,57649.0,0.008]
["bitfinex","BTCUSD",1720745009713,3.70503204,57650.0,57649.0,0.015]
["bitfinex","BTCUSD",1720745009918,3.70403204,57650.0,57649.0,0.008]
["bitfinex","BTCUSD",1720745010414,3.70403204,57650.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720745010415,3.73118282,57650.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720745010620,0.05015078,57649.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720745010750,0.023,57649.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720745011121,0.03588819,57648.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720745011304,0.00873601,57648.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720745011724,0.00873601,57648.0,57641.0,0.08611435]
["bitfinex","BTCUSD",1720745012318,0.00873601,57648.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720745013092,0.00873601,57648.0,57647.0,0.08511435]
["bitfinex","BTCUSD",1720745013310,0.03173601,57648.0,57647.0,0.08511435]
["bitfinex","BTCUSD",1720745015464,0.03173601,57648.0,57647.0,0.08911435]
["bitfinex","BTCUSD",1720745015866,0.03173601,57648.0,57647.0,0.09211435]
["bitfinex","BTCUSD",1720745024408,0.00873601,57648.0,57647.0,0.09211435]
["bitfinex","BTCUSD",1720745024602,3.54686649,57650.0,57647.0,0.09211435]
["bitfinex","BTCUSD",1720745024917,0.03125862,57649.0,57648.0,0.00306353]
["bitfinex","BTCUSD",1720745026078,0.00825862,57649.0,57648.0,0.978199]
["bitfinex","BTCUSD",1720745026445,0.00825862,57649.0,57648.0,1.4973607]
["bitfinex","BTCUSD",1720745027070,0.00825862,57649.0,57648.0,1.50342423]
["bitfinex","BTCUSD",1720745027272,0.00825862,57649.0,57648.0,1.91035723]
["bitfinex","BTCUSD",1720745027475,0.00825862,57649.0,57648.0,1.9042937]
["bitfinex","BTCUSD",1720745027748,0.00825862,57649.0,57648.0,2.4827937]
["bitfinex","BTCUSD",1720745027947,0.00925862,57649.0,57648.0,2.4937937]
["bitfinex","BTCUSD",1720745028621,0.00925862,57649.0,57648.0,2.4132937]
["bitfinex","BTCUSD",1720745029775,0.00925862,57649.0,57648.0,2.6242937]
["bitfinex","BTCUSD",1720745030817,0.00925862,57649.0,57648.0,2.4242937]
["bitfinex","BTCUSD",1720745035014,0.00925862,57649.0,57648.0,1.1704277]
["bitfinex","BTCUSD",1720745035426,0.00925862,57649.0,57648.0,1.000199]
["bitfinex","BTCUSD",1720745036044,0.00925862,57649.0,57648.0,1.147132]
["bitfinex","BTCUSD",1720745036343,0.00925862,57649.0,57648.0,1.347132]
["bitfinex","BTCUSD",1720745036553,0.00925862,57649.0,57648.0,1.000199]
["bitfinex","BTCUSD",1720745036750,0.00925862,57649.0,57648.0,0.653266]
["bitfinex","BTCUSD",1720745036901,0.00925862,57649.0,57648.0,0.4798]
["bitfinex","BTCUSD",1720745037305,0.00925862,57649.0,57648.0,0.653266]
["bitfinex","BTCUSD",1720745037516,0.00925862,57649.0,57648.0,0.73838035]
["bitfinex","BTCUSD",1720745037715,3.24362403,57650.0,57649.0,0.493463]
["bitfinex","BTCUSD",1720745037942,3.24362403,57650.0,57649.0,1.187317]
["bitfinex","BTCUSD",1720745038101,3.24362403,57650.0,57649.0,1.3575457]
["bitfinex","BTCUSD",1720745039188,3.24462403,57650.0,57649.0,1.3665457]
["bitfinex","BTCUSD",1720745040301,3.24462403,57650.0,57649.0,1.3765457]
["bitfinex","BTCUSD",1720745045462,3.24462403,57650.0,57649.0,1.4765457]
["bitfinex","BTCUSD",1720745046032,3.24462403,57650.0,57649.0,1.5365457]
["bitfinex","BTCUSD",1720745046884,3.24462403,57650.0,57649.0,1.4765457]
["bitfinex","BTCUSD",1720745047053,3.24462403,57650.0,57649.0,1.5365457]
["bitfinex","BTCUSD",1720745047255,3.24462403,57650.0,57649.0,1.8834727]
["bitfinex","BTCUSD",1720745047505,3.24462403,57650.0,57649.0,2.0274727]
["bitfinex","BTCUSD",1720745050764,3.24462403,57650.0,57649.0,1.9674727]
["bitfinex","BTCUSD",1720745051109,3.24462403,57650.0,57649.0,1.6205457]
["bitfinex","BTCUSD",1720745051725,3.24462403,57650.0,57649.0,1.4765457]
["bitfinex","BTCUSD",1720745052270,3.24462403,57650.0,57649.0,0.239]
["bitfinex","BTCUSD",1720745052675,3.24462403,57650.0,57649.0,0.439]
["bitfinex","BTCUSD",1720745052899,3.24462403,57650.0,57649.0,0.239]
["bitfinex","BTCUSD",1720745053105,3.24462403,57650.0,57649.0,0.439]
["bitfinex","BTCUSD",1720745056220,2.94762132,57650.0,57649.0,0.66491435]
["bitfinex","BTCUSD",1720745056660,2.84762132,57650.0,57649.0,0.56491435]
["bitfinex","BTCUSD",1720745058031,2.84762132,57650.0,57649.0,0.49360635]
["bitfinex","BTCUSD",1720745063282,2.84762132,57650.0,57649.0,0.66899538]
["bitfinex","BTCUSD",1720745063717,2.84762132,57650.0,57649.0,0.49360635]
["bitfinex","BTCUSD",1720745063916,2.84762132,57650.0,57649.0,0.4953542]
["bitfinex","BTCUSD",1720745064207,2.84762132,57650.0,57649.0,0.2953542]
["bitfinex","BTCUSD",1720745064321,2.84762132,57650.0,57649.0,0.29360635]
["bitfinex","BTCUSD",1720745064529,2.84762132,57650.0,57649.0,0.49360635]
["bitfinex","BTCUSD",1720745064975,2.84762132,57650.0,57649.0,0.37360635]
["bitfinex","BTCUSD",1720745065391,7.84762132,57650.0,57649.0,0.288492]
["bitfinex","BTCUSD",1720745065585,7.92332132,57650.0,57649.0,0.019]
["bitfinex","BTCUSD",1720745065959,7.95047067,57650.0,57649.0,0.019]
["bitfinex","BTCUSD",1720745066177,8.01097067,57650.0,57649.0,0.019]
["bitfinex","BTCUSD",1720745066380,7.98382132,57650.0,57649.0,0.019]
["bitfinex","BTCUSD",1720745066731,8.03297113,57650.0,57644.0,0.0695]
["bitfinex","BTCUSD",1720745066906,8.00582132,57650.0,57649.0,0.006]
["bitfinex","BTCUSD",1720745067690,8.00582132,57650.0,57649.0,0.004]
["bitfinex","BTCUSD",1720745068806,8.03297149,57650.0,57649.0,0.004]
["bitfinex","BTCUSD",1720745069000,8.03297149,57650.0,57644.0,0.002]
["bitfinex","BTCUSD",1720745069211,0.023,57649.0,57644.0,0.002]
["bitfinex","BTCUSD",1720745069452,0.05015074,57649.0,57644.0,0.006]
["bitfinex","BTCUSD",1720745069602,0.023,57649.0,57644.0,0.004]
["bitfinex","BTCUSD",1720745070005,0.023,57649.0,57641.0,0.15552935]
["bitfinex","BTCUSD",1720745070455,0.023,57649.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745070456,0.2014,57644.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745070655,0.16915217,57643.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745070792,0.19215217,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745071634,0.165,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745072700,0.165,57642.0,57641.0,0.001913]
["bitfinex","BTCUSD",1720745072916,0.6171667,57648.0,57641.0,0.001913]
["bitfinex","BTCUSD",1720745073144,0.30062476,57647.0,57641.0,0.001913]
["bitfinex","BTCUSD",1720745073296,0.1702287,57646.0,57641.0,0.003913]
["bitfinex","BTCUSD",1720745073873,0.1702287,57646.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745074037,0.1702287,57646.0,57641.0,0.009913]
["bitfinex","BTCUSD",1720745074435,0.1702287,57646.0,57641.0,0.005913]
["bitfinex","BTCUSD",1720745074958,0.1722287,57646.0,57641.0,0.005913]
["bitfinex","BTCUSD",1720745075159,0.023,57645.0,57641.0,0.005913]
["bitfinex","BTCUSD",1720745075468,0.1932287,57645.0,57641.0,0.005913]
["bitfinex","BTCUSD",1720745075819,0.1932287,57645.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745076619,0.0806,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745077174,0.0806,57642.0,57641.0,0.001913]
["bitfinex","BTCUSD",1720745077518,0.0806,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745077972,0.0806,57643.0,57642.0,0.12]
["bitfinex","BTCUSD",1720745078178,7.86622132,57650.0,57644.0,0.12]
["bitfinex","BTCUSD",1720745078179,7.84662132,57650.0,57644.0,0.12]
["bitfinex","BTCUSD",1720745078512,0.0806,57646.0,57644.0,0.12]
["bitfinex","BTCUSD",1720745078932,0.0806,57646.0,57643.0,0.12]
["bitfinex","BTCUSD",1720745079166,0.0806,57646.0,57642.0,0.1817]
["bitfinex","BTCUSD",1720745079714,0.0806,57646.0,57643.0,0.12]
["bitfinex","BTCUSD",1720745079956,7.84662132,57650.0,57644.0,0.12]
["bitfinex","BTCUSD",1720745080151,0.0806,57645.0,57644.0,0.12]
["bitfinex","BTCUSD",1720745080342,0.0806,57645.0,57643.0,0.12]
["bitfinex","BTCUSD",1720745080548,0.0806,57645.0,57644.0,0.001]
["bitfinex","BTCUSD",1720745081101,0.0806,57645.0,57644.0,0.121]
["bitfinex","BTCUSD",1720745081279,0.0806,57645.0,57643.0,0.12]
["bitfinex","BTCUSD",1720745081488,0.0806,57645.0,57644.0,0.12]
["bitfinex","BTCUSD",1720745082515,0.0806,57645.0,57642.0,0.1817]
["bitfinex","BTCUSD",1720745083689,0.0806,57645.0,57644.0,0.001]
["bitfinex","BTCUSD",1720745084092,0.0806,57645.0,57644.0,0.12]
["bitfinex","BTCUSD",1720745084326,0.0806,57645.0,57643.0,0.12]
["bitfinex","BTCUSD",1720745084499,0.0806,57645.0,57642.0,0.0617]
["bitfinex","BTCUSD",1720745084500,0.0806,57645.0,57642.0,0.1827]
["bitfinex","BTCUSD",1720745084907,7.84662132,57650.0,57648.0,0.12]
["bitfinex","BTCUSD",1720745085140,0.0806,57649.0,57648.0,0.0826]
["bitfinex","BTCUSD",1720745085355,7.84662132,57650.0,57649.0,0.293463]
["bitfinex","BTCUSD",1720745085554,7.84662132,57650.0,57649.0,0.358463]
["bitfinex","BTCUSD",1720745085757,7.84662132,57650.0,57649.0,0.439063]
["bitfinex","BTCUSD",1720745087166,7.84662132,57650.0,57649.0,0.2656]
["bitfinex","BTCUSD",1720745087359,7.84662132,57650.0,57649.0,0.2756]
["bitfinex","BTCUSD",1720745088128,7.84662132,57650.0,57649.0,0.2846]
["bitfinex","BTCUSD",1720745088129,7.92822132,57650.0,57649.0,0.2846]
["bitfinex","BTCUSD",1720745092739,7.84762132,57650.0,57649.0,0.80499]
["bitfinex","BTCUSD",1720745095067,7.84762132,57650.0,57649.0,1.8290727]
["bitfinex","BTCUSD",1720745095276,7.84762132,57650.0,57649.0,2.3759997]
["bitfinex","BTCUSD",1720745095477,7.84762132,57650.0,57649.0,2.83803095]
["bitfinex","BTCUSD",1720745095779,7.84762132,57650.0,57649.0,2.3759997]
["bitfinex","BTCUSD",1720745095951,7.84762132,57650.0,57649.0,2.4275069]
["bitfinex","BTCUSD",1720745096352,7.84662132,57650.0,57649.0,2.40850109]
["bitfinex","BTCUSD",1720745096554,7.84662132,57650.0,57649.0,2.3569997]
["bitfinex","BTCUSD",1720745096772,7.84662132,57650.0,57649.0,2.43650332]
["bitfinex","BTCUSD",1720745096773,7.84762132,57650.0,57649.0,2.43650332]
["bitfinex","BTCUSD",1720745096961,7.84762132,57650.0,57649.0,2.3849997]
["bitfinex","BTCUSD",1720745097165,7.84762132,57650.0,57649.0,2.43649488]
["bitfinex","BTCUSD",1720745097732,7.84762132,57650.0,57649.0,2.3849997]
["bitfinex","BTCUSD",1720745097945,7.84762132,57650.0,57649.0,3.13649627]
["bitfinex","BTCUSD",1720745099247,7.84762132,57650.0,57649.0,3.0849997]
["bitfinex","BTCUSD",1720745099467,7.84762132,57650.0,57649.0,3.13649627]
["bitfinex","BTCUSD",1720745100066,7.84762132,57650.0,57649.0,3.13647952]
["bitfinex","BTCUSD",1720745100264,7.84762132,57650.0,57649.0,3.0849997]
["bitfinex","BTCUSD",1720745100504,7.84762132,57650.0,57649.0,2.8849997]
["bitfinex","BTCUSD",1720745100725,7.84762132,57650.0,57649.0,2.1849997]
["bitfinex","BTCUSD",1720745101851,7.84762132,57650.0,57649.0,2.0049997]
["bitfinex","BTCUSD",1720745102097,7.84762132,57650.0,57649.0,2.1849997]
["bitfinex","BTCUSD",1720745103238,7.84762132,57650.0,57649.0,2.4780727]
["bitfinex","BTCUSD",1720745103420,7.84762132,57650.0,57649.0,1.4311457]
["bitfinex","BTCUSD",1720745103622,7.84762132,57650.0,57649.0,2.1311457]
["bitfinex","BTCUSD",1720745103828,7.84762132,57650.0,57649.0,2.1911457]
["bitfinex","BTCUSD",1720745104228,7.84762132,57650.0,57649.0,2.1311457]
["bitfinex","BTCUSD",1720745105446,7.84762132,57650.0,57649.0,0.3736]
["bitfinex","BTCUSD",1720745105647,7.84762132,57650.0,57649.0,0.148]
["bitfinex","BTCUSD",1720745105848,7.84762132,57650.0,57649.0,0.228]
["bitfinex","BTCUSD",1720745106263,7.84762132,57650.0,57649.0,0.148]
["bitfinex","BTCUSD",1720745106465,7.84762132,57650.0,57649.0,0.348]
["bitfinex","BTCUSD",1720745106802,7.84662132,57650.0,57649.0,0.32]
["bitfinex","BTCUSD",1720745107002,7.84662132,57650.0,57649.0,0.334]
["bitfinex","BTCUSD",1720745107204,7.84662132,57650.0,57649.0,0.348]
["bitfinex","BTCUSD",1720745107611,7.84662132,57650.0,57649.0,0.228]
["bitfinex","BTCUSD",1720745107811,7.84662132,57650.0,57649.0,0.028]
["bitfinex","BTCUSD",1720745109423,7.864886,57650.0,57649.0,0.028]
["bitfinex","BTCUSD",1720745109655,7.864886,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1720745109860,7.914186,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1720745110637,7.914186,57650.0,57649.0,0.011]
["bitfinex","BTCUSD",1720745110765,8.6277957,57650.0,57649.0,0.023]
["bitfinex","BTCUSD",1720745110981,8.6277957,57650.0,57649.0,0.012]
["bitfinex","BTCUSD",1720745111374,0.173463,57649.0,57647.0,0.000913]
["bitfinex","BTCUSD",1720745111740,0.173463,57649.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745111741,0.0493,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745112180,0.7629817,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745112388,0.4160127,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745112566,0.2425287,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745112806,0.3506,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745113008,0.1493,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745113218,0.0493,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745113420,0.0493,57648.0,57642.0,0.08511435]
["bitfinex","BTCUSD",1720745114057,0.0493,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745114587,0.0523,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745114795,0.0533,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745115003,0.0503,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745115447,0.0523,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745115654,0.0533,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745116771,0.0503,57648.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745117052,0.7184707,57647.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745117252,0.173483,57643.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745117463,0.3437127,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745117666,0.3667127,57642.0,57641.0,0.000913]
["bitfinex","BTCUSD",1720745118255,0.7629817,57642.0,57632.0,0.069513]
["bitfinex","BTCUSD",1720745118457,0.2013,57633.0,57622.0,0.12]
["bitfinex","BTCUSD",1720745118624,0.0493,57632.0,57625.0,0.069521]
["bitfinex","BTCUSD",1720745119026,0.0493,57632.0,57621.0,0.12]
["bitfinex","BTCUSD",1720745119383,0.0493,57632.0,57622.0,0.069527]
["bitfinex","BTCUSD",1720745119652,0.0493,57632.0,57621.0,0.12]
["bitfinex","BTCUSD",1720745120094,0.0493,57632.0,57621.0,0.069527]
["bitfinex","BTCUSD",1720745120095,0.196518,57631.0,57621.0,0.069527]
["bitfinex","BTCUSD",1720745120530,0.1702287,57630.0,57621.0,0.069527]
["bitfinex","BTCUSD",1720745120752,0.023,57629.0,57621.0,0.069527]
["bitfinex","BTCUSD",1720745121015,0.1932287,57629.0,57620.0,0.08602735]
["bitfinex","BTCUSD",1720745121213,0.1932287,57629.0,57623.0,0.2]
["bitfinex","BTCUSD",1720745121352,0.1932287,57629.0,57624.0,0.002913]
["bitfinex","BTCUSD",1720745121733,0.1932287,57629.0,57626.0,0.08511435]
["bitfinex","BTCUSD",1720745121917,0.01,57630.0,57626.0,0.08511435]
["bitfinex","BTCUSD",1720745122126,0.1802287,57630.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745122333,0.424135,57625.0,57624.0,0.002913]
["bitfinex","BTCUSD",1720745122545,0.9644347,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745122762,0.6173637,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745122969,0.6173637,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745122970,0.3945287,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745124860,0.3945287,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745124996,0.3945287,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745125406,0.5780637,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745126170,0.4045287,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745128356,0.5780637,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745128766,0.9251347,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745128977,0.42357038,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745130910,0.23034168,57625.0,57624.0,0.085013]
["bitfinex","BTCUSD",1720745131085,0.02904168,57625.0,57624.0,0.085013]
["bitfinex","BTCUSD",1720745131422,0.02904168,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745133002,0.02904168,57625.0,57624.0,0.201213]
["bitfinex","BTCUSD",1720745133208,0.01,57625.0,57624.0,0.20427653]
["bitfinex","BTCUSD",1720745133546,0.01,57625.0,57624.0,0.201213]
["bitfinex","BTCUSD",1720745134311,0.01,57625.0,57624.0,0.081213]
["bitfinex","BTCUSD",1720745134548,0.01,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745134992,0.007,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745135188,0.007,57625.0,57624.0,0.002913]
["bitfinex","BTCUSD",1720745135390,0.007,57625.0,57624.0,0.12497653]
["bitfinex","BTCUSD",1720745135634,0.2013,57642.0,57631.0,0.12]
["bitfinex","BTCUSD",1720745135842,0.2013,57642.0,57632.0,0.00306353]
["bitfinex","BTCUSD",1720745136382,0.2013,57642.0,57631.0,0.00306353]
["bitfinex","BTCUSD",1720745136514,0.2013,57642.0,57632.0,0.0619]
["bitfinex","BTCUSD",1720745136710,0.2013,57642.0,57634.0,0.0774]
["bitfinex","BTCUSD",1720745136915,0.2013,57642.0,57635.0,0.2]
["bitfinex","BTCUSD",1720745137140,0.2702287,57641.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720745137314,0.2013,57637.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720745137514,0.2013,57637.0,57632.0,0.001]
["bitfinex","BTCUSD",1720745138861,0.2013,57637.0,57631.0,0.001]
["bitfinex","BTCUSD",1720745139088,0.2013,57637.0,57636.0,0.001]
["bitfinex","BTCUSD",1720745139426,0.2013,57637.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720745139620,0.2013,57637.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720745139851,0.2093,57637.0,57632.0,0.001]
["bitfinex","BTCUSD",1720745140053,0.2093,57637.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720745140054,0.2033,57637.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720745140267,0.2013,57637.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720745140586,0.2013,57631.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720745140785,0.2013,57631.0,57625.0,0.0617]
["bitfinex","BTCUSD",1720745141217,0.2013,57631.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745141347,0.2013,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745141870,0.2013,57631.0,57624.0,0.120913]
["bitfinex","BTCUSD",1720745142070,0.447103,57636.0,57630.0,0.061]
["bitfinex","BTCUSD",1720745142271,0.2702287,57635.0,57630.0,0.061]
["bitfinex","BTCUSD",1720745142454,0.023,57634.0,57632.0,0.001]
["bitfinex","BTCUSD",1720745142792,0.173514,57632.0,57625.0,0.061]
["bitfinex","BTCUSD",1720745143130,0.173514,57632.0,57628.0,0.002]
["bitfinex","BTCUSD",1720745143389,0.3667387,57634.0,57628.0,0.002]
["bitfinex","BTCUSD",1720745143795,0.3697387,57634.0,57625.0,0.061]
["bitfinex","BTCUSD",1720745144197,0.3697387,57634.0,57625.0,0.062]
["bitfinex","BTCUSD",1720745144198,0.173513,57633.0,57625.0,0.062]
["bitfinex","BTCUSD",1720745144400,0.5432467,57634.0,57625.0,0.001]
["bitfinex","BTCUSD",1720745144401,0.2013,57630.0,57625.0,0.001]
["bitfinex","BTCUSD",1720745145869,0.2013,57630.0,57624.0,0.00397653]
["bitfinex","BTCUSD",1720745146477,0.001,57630.0,57624.0,0.00397653]
["bitfinex","BTCUSD",1720745146816,0.37481,57634.0,57624.0,0.00397653]
["bitfinex","BTCUSD",1720745147041,0.37481,57634.0,57625.0,0.001]
["bitfinex","BTCUSD",1720745147245,0.37481,57634.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720745147246,0.001,57630.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720745147658,0.001,57630.0,57624.0,0.00397653]
["bitfinex","BTCUSD",1720745147871,0.001,57630.0,57629.0,0.0645]
["bitfinex","BTCUSD",1720745148077,0.001,57630.0,57629.0,0.1425]
["bitfinex","BTCUSD",1720745148615,0.2013,57634.0,57629.0,0.1425]
["bitfinex","BTCUSD",1720745148815,0.2013,57634.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745149906,0.2073,57634.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745150229,0.2033,57634.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745150648,0.2093,57634.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745150855,0.008,57634.0,57631.0,0.0645]
["bitfinex","BTCUSD",1720745151187,0.008,57634.0,57632.0,0.00306353]
["bitfinex","BTCUSD",1720745151392,0.02715877,57633.0,57632.0,0.00306353]
["bitfinex","BTCUSD",1720745151602,0.008,57634.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745152233,0.02715879,57633.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745152436,0.002,57634.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745152632,0.005,57634.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745152860,0.003,57634.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745152990,0.0178611,57637.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745153191,0.001,57634.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745153393,0.02715829,57633.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720745155357,0.02715829,57633.0,57632.0,0.2625]
["bitfinex","BTCUSD",1720745155556,0.004,57634.0,57633.0,0.12]
["bitfinex","BTCUSD",1720745155557,0.001,57634.0,57633.0,0.12]
["bitfinex","BTCUSD",1720745155904,0.01826871,57638.0,57636.0,0.12]
["bitfinex","BTCUSD",1720745156110,0.01826871,57638.0,57637.0,0.1425]
["bitfinex","BTCUSD",1720745156235,0.2743,57647.0,57637.0,0.1425]
["bitfinex","BTCUSD",1720745156439,0.19738347,57646.0,57637.0,0.1425]
["bitfinex","BTCUSD",1720745156642,0.02715477,57645.0,57638.0,0.08511435]
["bitfinex","BTCUSD",1720745156844,0.00083,57647.0,57640.0,0.2625]
["bitfinex","BTCUSD",1720745156845,0.02715477,57644.0,57640.0,0.2625]
["bitfinex","BTCUSD",1720745157044,0.02715477,57643.0,57642.0,0.064]
["bitfinex","BTCUSD",1720745157274,0.02715299,57646.0,57642.0,0.064]
["bitfinex","BTCUSD",1720745157471,0.00083,57647.0,57642.0,0.064]
["bitfinex","BTCUSD",1720745157674,0.02715269,57646.0,57642.0,0.064]
["bitfinex","BTCUSD",1720745158028,0.02715269,57646.0,57642.0,0.184]
["bitfinex","BTCUSD",1720745158227,0.02715269,57646.0,57642.0,0.064]
["bitfinex","BTCUSD",1720745158750,0.1,57644.0,57637.0,0.001]
["bitfinex","BTCUSD",1720745158960,0.76864739,57643.0,57637.0,0.001]
["bitfinex","BTCUSD",1720745159160,0.02715269,57642.0,57637.0,0.001]
["bitfinex","BTCUSD",1720745159385,0.37086839,57642.0,57638.0,0.001]
["bitfinex","BTCUSD",1720745159582,0.02715269,57641.0,57638.0,0.001]
["bitfinex","BTCUSD",1720745160017,0.02715269,57641.0,57633.0,0.064]
["bitfinex","BTCUSD",1720745160183,0.2013,57634.0,57632.0,0.0785]
["bitfinex","BTCUSD",1720745160583,0.2013,57639.0,57638.0,0.001]
["bitfinex","BTCUSD",1720745160784,0.39868647,57639.0,57638.0,0.001]
["bitfinex","BTCUSD",1720745161024,0.39868647,57639.0,57632.0,0.0785]
["bitfinex","BTCUSD",1720745161258,0.39868647,57639.0,57630.0,0.49455405]
["bitfinex","BTCUSD",1720745161259,0.222798,57638.0,57630.0,0.49455405]
["bitfinex","BTCUSD",1720745161460,0.02715777,57637.0,57630.0,0.064]
["bitfinex","BTCUSD",1720745161611,0.20065677,57637.0,57630.0,0.064]
["bitfinex","BTCUSD",1720745161810,0.02715777,57636.0,57630.0,0.064]
["bitfinex","BTCUSD",1720745162014,0.1702287,57635.0,57630.0,0.064]
["bitfinex","BTCUSD",1720745162187,0.1702287,57635.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745162188,0.2013,57633.0,57626.0,0.064]
["bitfinex","BTCUSD",1720745162391,0.54442147,57632.0,57624.0,0.079413]
["bitfinex","BTCUSD",1720745162593,0.20067577,57631.0,57624.0,0.079413]
["bitfinex","BTCUSD",1720745162793,0.02715777,57630.0,57624.0,0.079413]
["bitfinex","BTCUSD",1720745163749,0.2013,57627.0,57624.0,0.079413]
["bitfinex","BTCUSD",1720745163949,0.374835,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745164145,0.40199277,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745164685,1.26636347,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745164886,1.28936347,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745165773,0.59522147,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745166093,0.59522147,57625.0,57624.0,0.140913]
["bitfinex","BTCUSD",1720745166094,0.02715777,57625.0,57624.0,0.140913]
["bitfinex","BTCUSD",1720745166222,0.173524,57629.0,57624.0,0.140913]
["bitfinex","BTCUSD",1720745166223,0.12715777,57628.0,57624.0,0.140913]
["bitfinex","BTCUSD",1720745166422,0.19738647,57627.0,57624.0,0.144913]
["bitfinex","BTCUSD",1720745166625,0.02715777,57626.0,57624.0,0.144913]
["bitfinex","BTCUSD",1720745167026,0.02715777,57626.0,57624.0,0.140913]
["bitfinex","BTCUSD",1720745167453,0.006,57625.0,57624.0,0.140913]
["bitfinex","BTCUSD",1720745167689,0.006,57625.0,57624.0,0.061913]
["bitfinex","BTCUSD",1720745167973,0.03515777,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745168480,0.02715777,57625.0,57624.0,0.000913]
["bitfinex","BTCUSD",1720745168699,0.02715777,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745168700,0.20069277,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745168850,1.39606347,57625.0,57624.0,0.001913]
["bitfinex","BTCUSD",1720745169062,0.520642,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720745169258,0.520642,57621.0,57615.0,0.0607]
["bitfinex","BTCUSD",1720745169259,0.347104,57620.0,57615.0,0.0607]
["bitfinex","BTCUSD",1720745169540,0.173564,57616.0,57613.0,0.0761]
["bitfinex","BTCUSD",1720745170347,0.2013,57617.0,57613.0,0.0761]
["bitfinex","BTCUSD",1720745171791,0.002,57616.0,57613.0,0.0771]
["bitfinex","BTCUSD",1720745172174,0.3437957,57615.0,57613.0,0.001]
["bitfinex","BTCUSD",1720745172635,0.3437957,57615.0,57612.0,0.0607]
["bitfinex","BTCUSD",1720745173169,0.3437957,57615.0,57609.0,0.142113]
["bitfinex","BTCUSD",1720745173170,0.173571,57613.0,57609.0,0.142113]
["bitfinex","BTCUSD",1720745173296,0.5173597,57615.0,57609.0,0.142113]
["bitfinex","BTCUSD",1720745173297,0.347142,57614.0,57609.0,0.142113]
["bitfinex","BTCUSD",1720745173495,0.5173707,57614.0,57609.0,0.142113]
["bitfinex","BTCUSD",1720745173750,0.173572,57613.0,57609.0,0.142113]
["bitfinex","BTCUSD",1720745174138,0.17358,57610.0,57609.0,0.000913]
["bitfinex","BTCUSD",1720745174707,0.17358,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720745175115,0.6909697,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720745175402,1.0611307,57610.0,57609.0,0.000913]
["bitfinex","BTCUSD",1720745175711,1.0621307,57610.0,57609.0,0.000913]
["bitfinex","BTCUSD",1720745175953,0.7149697,57610.0,57609.0,0.000913]
["bitfinex","BTCUSD",1720745176157,0.7139697,57610.0,57609.0,0.000913]
["bitfinex","BTCUSD",1720745176738,1.1611307,57610.0,57609.0,0.000913]
["bitfinex","BTCUSD",1720745176936,1.1611307,57610.0,57609.0,0.006913]
["bitfinex","BTCUSD",1720745177581,1.1701307,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720745177788,1.1771307,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720745178308,1.1681307,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720745178484,1.1681307,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720745178685,1.1771307,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720745179259,1.1771307,57610.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720745179260,0.520806,57603.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720745179457,0.6910347,57603.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720745179587,0.8140347,57603.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720745180794,1.40749147,57603.0,57602.0,0.000913]
["bitfinex","BTCUSD",1720745180995,0.17362,57597.0,57593.0,0.0812]
["bitfinex","BTCUSD",1720745181194,0.3715287,57596.0,57593.0,0.0812]
["bitfinex","BTCUSD",1720745181807,0.173629,57594.0,57593.0,0.0812]
["bitfinex","BTCUSD",1720745183225,0.520896,57593.0,57592.0,0.0639]
["bitfinex","BTCUSD",1720745183425,0.7141247,57593.0,57592.0,0.0639]
["bitfinex","BTCUSD",1720745183634,0.006,57594.0,57592.0,0.0639]
["bitfinex","BTCUSD",1720745184277,0.1702287,57593.0,57591.0,0.009108]
["bitfinex","BTCUSD",1720745184476,0.543905,57592.0,57591.0,0.009108]
["bitfinex","BTCUSD",1720745184700,0.8141337,57592.0,57591.0,0.009108]
["bitfinex","BTCUSD",1720745185021,1.2614037,57592.0,57591.0,0.009108]
["bitfinex","BTCUSD",1720745185892,0.3962287,57592.0,57591.0,0.009108]
["bitfinex","BTCUSD",1720745186080,0.3962287,57592.0,57591.0,0.155608]
["bitfinex","BTCUSD",1720745186300,0.3932287,57592.0,57591.0,0.155608]
["bitfinex","BTCUSD",1720745186489,0.4002287,57592.0,57591.0,0.155608]
["bitfinex","BTCUSD",1720745186692,0.4062287,57592.0,57591.0,0.155608]
["bitfinex","BTCUSD",1720745187068,0.2832287,57592.0,57591.0,0.155608]
["bitfinex","BTCUSD",1720745187422,0.9271337,57592.0,57591.0,0.009108]
["bitfinex","BTCUSD",1720745187555,0.5798637,57592.0,57591.0,0.009108]
["bitfinex","BTCUSD",1720745188412,0.9271337,57592.0,57591.0,0.009108]
["bitfinex","BTCUSD",1720745188609,1.2744037,57592.0,57591.0,0.009108]
["bitfinex","BTCUSD",1720745189013,0.96819,57591.0,57590.0,0.009108]
["bitfinex","BTCUSD",1720745189213,1.2614187,57591.0,57590.0,0.009108]
["bitfinex","BTCUSD",1720745190235,1.2674187,57591.0,57590.0,0.009108]
["bitfinex","BTCUSD",1720745192519,1.2724187,57591.0,57590.0,0.009108]
["bitfinex","BTCUSD",1720745193321,1.2674187,57591.0,57590.0,0.009108]
["bitfinex","BTCUSD",1720745193525,1.2614187,57591.0,57590.0,0.009108]
["bitfinex","BTCUSD",1720745193744,1.2674187,57591.0,57590.0,0.010108]
["bitfinex","BTCUSD",1720745193922,1.2744187,57591.0,57590.0,0.010108]
["bitfinex","BTCUSD",1720745194903,0.1,57588.0,57587.0,0.000913]
["bitfinex","BTCUSD",1720745195176,0.1,57588.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745195177,0.1,57587.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745195330,0.3438817,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745195543,0.3668817,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745196773,0.3665724,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745196976,0.7138784,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745197175,1.1611844,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745197755,0.8141877,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745197987,0.1932287,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745198381,0.1932287,57586.0,57585.0,0.150008]
["bitfinex","BTCUSD",1720745199290,0.1972287,57586.0,57585.0,0.150008]
["bitfinex","BTCUSD",1720745199691,0.2022287,57586.0,57585.0,0.150008]
["bitfinex","BTCUSD",1720745199893,0.1982287,57586.0,57585.0,0.150008]
["bitfinex","BTCUSD",1720745200072,0.1932287,57586.0,57585.0,0.150008]
["bitfinex","BTCUSD",1720745200319,0.2032287,57586.0,57585.0,0.151008]
["bitfinex","BTCUSD",1720745201166,0.2142287,57586.0,57585.0,0.151008]
["bitfinex","BTCUSD",1720745203139,0.1702287,57586.0,57585.0,0.151008]
["bitfinex","BTCUSD",1720745206498,0.01682602,57587.0,57585.0,0.151008]
["bitfinex","BTCUSD",1720745206702,0.1702287,57587.0,57585.0,0.151008]
["bitfinex","BTCUSD",1720745207469,0.1702287,57587.0,57585.0,0.150008]
["bitfinex","BTCUSD",1720745207860,0.1782287,57587.0,57585.0,0.151008]
["bitfinex","BTCUSD",1720745208136,0.008,57587.0,57585.0,0.151008]
["bitfinex","BTCUSD",1720745208358,0.008,57587.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720745208775,0.008,57587.0,57585.0,0.151008]
["bitfinex","BTCUSD",1720745209153,0.018,57587.0,57585.0,0.152008]
["bitfinex","BTCUSD",1720745210001,0.018,57587.0,57586.0,0.1398]
["bitfinex","BTCUSD",1720745210853,0.008,57587.0,57586.0,0.34491435]
["bitfinex","BTCUSD",1720745211058,0.008,57587.0,57586.0,0.34797788]
["bitfinex","BTCUSD",1720745211324,0.01722788,57591.0,57589.0,0.12]
["bitfinex","BTCUSD",1720745211600,0.01722788,57591.0,57590.0,0.2578]
["bitfinex","BTCUSD",1720745211834,0.09544677,57603.0,57595.0,0.1378]
["bitfinex","BTCUSD",1720745212073,0.09544677,57603.0,57596.0,0.00306353]
["bitfinex","BTCUSD",1720745212074,0.19740465,57602.0,57596.0,0.00306353]
["bitfinex","BTCUSD",1720745212274,0.02717595,57601.0,57596.0,0.00306353]
["bitfinex","BTCUSD",1720745212476,0.02717595,57601.0,57597.0,0.3378]
["bitfinex","BTCUSD",1720745212684,0.01693374,57603.0,57599.0,0.1378]
["bitfinex","BTCUSD",1720745212900,0.01693374,57603.0,57602.0,0.12]
["bitfinex","BTCUSD",1720745213113,6.28536677,57616.0,57613.0,0.0625]
["bitfinex","BTCUSD",1720745213114,6.18992,57616.0,57613.0,0.0625]
["bitfinex","BTCUSD",1720745213304,6.18992,57616.0,57614.0,0.0753]
["bitfinex","BTCUSD",1720745213923,6.20694438,57616.0,57615.0,0.12]
["bitfinex","BTCUSD",1720745214316,6.18992,57616.0,57615.0,0.87136358]
["bitfinex","BTCUSD",1720745214518,6.19392,57616.0,57615.0,0.87136358]
["bitfinex","BTCUSD",1720745215053,6.19892,57616.0,57615.0,0.87136358]
["bitfinex","BTCUSD",1720745215944,6.19492,57616.0,57615.0,0.93136358]
["bitfinex","BTCUSD",1720745216292,6.19492,57616.0,57615.0,0.87436358]
["bitfinex","BTCUSD",1720745216483,6.18992,57616.0,57615.0,0.87436358]
["bitfinex","BTCUSD",1720745216785,6.19092,57616.0,57615.0,0.93836358]
["bitfinex","BTCUSD",1720745217111,5.89012,57616.0,57615.0,2.69454012]
["bitfinex","BTCUSD",1720745217227,5.74122,57616.0,57615.0,3.13626194]
["bitfinex","BTCUSD",1720745217422,5.74222,57616.0,57615.0,3.45399292]
["bitfinex","BTCUSD",1720745217627,5.50902,57616.0,57615.0,3.51754219]
["bitfinex","BTCUSD",1720745217874,5.34142,57616.0,57615.0,3.37211628]
["bitfinex","BTCUSD",1720745218122,5.34142,57616.0,57615.0,3.97584108]
["bitfinex","BTCUSD",1720745218265,5.34042,57616.0,57615.0,4.82017847]
["bitfinex","BTCUSD",1720745218471,5.34042,57616.0,57615.0,4.66582761]
["bitfinex","BTCUSD",1720745218727,5.34042,57616.0,57615.0,4.88348761]
["bitfinex","BTCUSD",1720745218862,3.27592,57616.0,57615.0,4.88655114]
["bitfinex","BTCUSD",1720745219077,3.27244966,57616.0,57615.0,5.4253873]
["bitfinex","BTCUSD",1720745219274,3.27144966,57616.0,57615.0,5.11505333]
["bitfinex","BTCUSD",1720745219741,3.27244966,57616.0,57615.0,5.10480107]
["bitfinex","BTCUSD",1720745219971,3.27344966,57616.0,57615.0,5.11480107]
["bitfinex","BTCUSD",1720745220361,3.27144966,57616.0,57615.0,4.04367007]
["bitfinex","BTCUSD",1720745220563,3.27144966,57616.0,57615.0,4.74060654]
["bitfinex","BTCUSD",1720745220806,3.27344966,57616.0,57615.0,4.72685457]
["bitfinex","BTCUSD",1720745221007,3.27344966,57616.0,57615.0,4.56457578]
["bitfinex","BTCUSD",1720745221209,3.27344966,57616.0,57615.0,4.55149749]
["bitfinex","BTCUSD",1720745221415,3.27344966,57616.0,57615.0,4.89862849]
["bitfinex","BTCUSD",1720745221623,3.27344966,57616.0,57615.0,5.19676472]
["bitfinex","BTCUSD",1720745221827,3.27344966,57616.0,57615.0,4.89875586]
["bitfinex","BTCUSD",1720745222036,3.27344966,57616.0,57615.0,4.51272692]
["bitfinex","BTCUSD",1720745222237,3.27344966,57616.0,57615.0,4.55149749]
["bitfinex","BTCUSD",1720745222413,3.27344966,57616.0,57615.0,4.27115447]
["bitfinex","BTCUSD",1720745222656,3.27344966,57616.0,57615.0,4.49679372]
["bitfinex","BTCUSD",1720745222858,3.27344966,57616.0,57615.0,4.71572849]
["bitfinex","BTCUSD",1720745223103,3.27344966,57616.0,57615.0,5.53891787]
["bitfinex","BTCUSD",1720745223315,3.27344966,57616.0,57615.0,5.68891787]
["bitfinex","BTCUSD",1720745223519,3.26997934,57616.0,57615.0,5.53891787]
["bitfinex","BTCUSD",1720745224003,3.26997934,57616.0,57615.0,5.09197954]
["bitfinex","BTCUSD",1720745224227,3.26997934,57616.0,57615.0,5.04275448]
["bitfinex","BTCUSD",1720745224422,3.26997934,57616.0,57615.0,5.44608108]
["bitfinex","BTCUSD",1720745224632,3.26997934,57616.0,57615.0,5.68891787]
["bitfinex","BTCUSD",1720745225161,3.26997934,57616.0,57615.0,5.19178687]
["bitfinex","BTCUSD",1720745225331,3.26997934,57616.0,57615.0,5.53891787]
["bitfinex","BTCUSD",1720745225748,3.26997934,57616.0,57615.0,5.19178687]
["bitfinex","BTCUSD",1720745226148,3.26997934,57616.0,57615.0,5.43911054]
["bitfinex","BTCUSD",1720745226372,3.26997934,57616.0,57615.0,5.24526515]
["bitfinex","BTCUSD",1720745226870,3.26997934,57616.0,57615.0,5.24521864]
["bitfinex","BTCUSD",1720745227077,3.26997934,57616.0,57615.0,5.14109934]
["bitfinex","BTCUSD",1720745227198,3.22210573,57616.0,57615.0,5.29109934]
["bitfinex","BTCUSD",1720745227399,3.22210573,57616.0,57615.0,6.1503244]
["bitfinex","BTCUSD",1720745227662,3.22210573,57616.0,57615.0,6.3474554]
["bitfinex","BTCUSD",1720745227816,3.22210573,57616.0,57615.0,6.29823034]
["bitfinex","BTCUSD",1720745228214,3.22210573,57616.0,57615.0,5.14109934]
["bitfinex","BTCUSD",1720745228454,3.22210573,57616.0,57615.0,5.04270992]
["bitfinex","BTCUSD",1720745229269,3.22210573,57616.0,57615.0,5.09193498]
["bitfinex","BTCUSD",1720745229717,3.22210573,57616.0,57615.0,5.04270992]
["bitfinex","BTCUSD",1720745230056,3.22210573,57616.0,57615.0,3.46664528]
["bitfinex","BTCUSD",1720745230255,3.22210573,57616.0,57615.0,5.24402677]
["bitfinex","BTCUSD",1720745230484,3.22210573,57616.0,57615.0,4.85919316]
["bitfinex","BTCUSD",1720745230684,3.22210573,57616.0,57615.0,5.24402762]
["bitfinex","BTCUSD",1720745233230,3.22210573,57616.0,57615.0,5.09991074]
["bitfinex","BTCUSD",1720745233384,3.22210573,57616.0,57615.0,5.24404091]
["bitfinex","BTCUSD",1720745234623,3.22210573,57616.0,57615.0,4.69560991]
["bitfinex","BTCUSD",1720745234820,3.22210573,57616.0,57615.0,3.95494991]
["bitfinex","BTCUSD",1720745235029,3.22210573,57616.0,57615.0,3.04474492]
["bitfinex","BTCUSD",1720745235229,3.22210573,57616.0,57615.0,2.99373993]
["bitfinex","BTCUSD",1720745235677,3.22210573,57616.0,57615.0,3.09373993]
["bitfinex","BTCUSD",1720745236227,3.22210573,57616.0,57615.0,2.49373993]
["bitfinex","BTCUSD",1720745236341,3.22210573,57616.0,57615.0,2.68889478]
["bitfinex","BTCUSD",1720745236537,3.22210573,57616.0,57615.0,3.22598528]
["bitfinex","BTCUSD",1720745236824,3.22210573,57616.0,57615.0,3.77804473]
["bitfinex","BTCUSD",1720745237025,3.22110573,57616.0,57615.0,4.56604011]
["bitfinex","BTCUSD",1720745237226,3.22110573,57616.0,57615.0,4.60080011]
["bitfinex","BTCUSD",1720745237428,3.22110573,57616.0,57615.0,4.4793033]
["bitfinex","BTCUSD",1720745237629,3.22110573,57616.0,57615.0,3.87889413]
["bitfinex","BTCUSD",1720745237852,3.22110573,57616.0,57615.0,3.12789185]
["bitfinex","BTCUSD",1720745237853,3.22210573,57616.0,57615.0,3.12789185]
["bitfinex","BTCUSD",1720745238069,3.22110573,57616.0,57615.0,3.81789185]
["bitfinex","BTCUSD",1720745238259,3.22010573,57616.0,57615.0,3.80389185]
["bitfinex","BTCUSD",1720745238407,3.22110573,57616.0,57615.0,4.27530727]
["bitfinex","BTCUSD",1720745238615,3.22210573,57616.0,57615.0,3.90439042]
["bitfinex","BTCUSD",1720745238816,3.22210573,57616.0,57615.0,3.56630872]
["bitfinex","BTCUSD",1720745239019,3.22210573,57616.0,57615.0,2.67403287]
["bitfinex","BTCUSD",1720745239221,3.22210573,57616.0,57615.0,3.37404173]
["bitfinex","BTCUSD",1720745239397,3.22210573,57616.0,57615.0,2.8307555]
["bitfinex","BTCUSD",1720745239603,3.22210573,57616.0,57615.0,2.0307555]
["bitfinex","BTCUSD",1720745239901,3.22210573,57616.0,57615.0,1.88660893]
["bitfinex","BTCUSD",1720745240153,3.22210573,57616.0,57615.0,0.83947793]
["bitfinex","BTCUSD",1720745240352,3.22210573,57616.0,57615.0,0.98364791]
["bitfinex","BTCUSD",1720745240736,3.22110573,57616.0,57615.0,0.97364791]
["bitfinex","BTCUSD",1720745240912,3.22010573,57616.0,57615.0,0.95964791]
["bitfinex","BTCUSD",1720745241088,3.22110573,57616.0,57615.0,0.97364791]
["bitfinex","BTCUSD",1720745241491,3.22110573,57616.0,57615.0,1.32077891]
["bitfinex","BTCUSD",1720745241695,3.22110573,57616.0,57615.0,1.31677891]
["bitfinex","BTCUSD",1720745242119,3.22210573,57616.0,57615.0,2.43790991]
["bitfinex","BTCUSD",1720745242283,3.22210573,57616.0,57615.0,2.32777738]
["bitfinex","BTCUSD",1720745242646,3.22210573,57616.0,57615.0,2.70199318]
["bitfinex","BTCUSD",1720745242647,3.22010573,57616.0,57615.0,2.70199318]
["bitfinex","BTCUSD",1720745242849,3.22010573,57616.0,57615.0,2.11786371]
["bitfinex","BTCUSD",1720745242993,3.22010573,57616.0,57615.0,2.11786147]
["bitfinex","BTCUSD",1720745243401,3.22010573,57616.0,57615.0,2.65089755]
["bitfinex","BTCUSD",1720745243759,3.22010573,57616.0,57615.0,2.68124849]
["bitfinex","BTCUSD",1720745243963,3.22010573,57616.0,57615.0,2.63013926]
["bitfinex","BTCUSD",1720745244170,3.22010573,57616.0,57615.0,3.10074859]
["bitfinex","BTCUSD",1720745244171,3.22110573,57616.0,57615.0,3.10074859]
["bitfinex","BTCUSD",1720745244391,3.22110573,57616.0,57615.0,3.10077057]
["bitfinex","BTCUSD",1720745244596,3.22110573,57616.0,57615.0,2.05363957]
["bitfinex","BTCUSD",1720745244802,3.22210573,57616.0,57615.0,2.08976866]
["bitfinex","BTCUSD",1720745245010,3.22210573,57616.0,57615.0,1.38976866]
["bitfinex","BTCUSD",1720745245217,3.22210573,57616.0,57615.0,2.08976866]
["bitfinex","BTCUSD",1720745245366,3.22210573,57616.0,57615.0,2.43689966]
["bitfinex","BTCUSD",1720745245565,3.22210573,57616.0,57615.0,2.3267766]
["bitfinex","BTCUSD",1720745246226,3.22210573,57616.0,57615.0,3.13555135]
["bitfinex","BTCUSD",1720745246426,3.22210573,57616.0,57615.0,3.03810396]
["bitfinex","BTCUSD",1720745246635,3.22210573,57616.0,57615.0,2.67390595]
["bitfinex","BTCUSD",1720745246976,3.22210573,57616.0,57615.0,3.20996509]
["bitfinex","BTCUSD",1720745247382,3.22210573,57616.0,57615.0,2.76049814]
["bitfinex","BTCUSD",1720745247587,3.22210573,57616.0,57615.0,2.85803457]
["bitfinex","BTCUSD",1720745247760,3.22210573,57616.0,57615.0,2.35803457]
["bitfinex","BTCUSD",1720745247761,3.30020573,57616.0,57615.0,2.35803457]
["bitfinex","BTCUSD",1720745248095,3.36270573,57616.0,57615.0,1.86103148]
["bitfinex","BTCUSD",1720745248243,3.36270573,57616.0,57615.0,1.78425278]
["bitfinex","BTCUSD",1720745248659,3.36270573,57616.0,57615.0,1.98425278]
["bitfinex","BTCUSD",1720745249224,3.36270573,57616.0,57615.0,2.54425278]
["bitfinex","BTCUSD",1720745249352,3.36270573,57616.0,57615.0,3.12838811]
["bitfinex","BTCUSD",1720745249554,3.36270573,57616.0,57615.0,3.25630805]
["bitfinex","BTCUSD",1720745250029,3.36270573,57616.0,57615.0,0.90799993]
["bitfinex","BTCUSD",1720745250215,3.36270573,57616.0,57615.0,1.19246759]
["bitfinex","BTCUSD",1720745250340,3.36270573,57616.0,57615.0,0.23669074]
["bitfinex","BTCUSD",1720745250542,3.36270573,57616.0,57615.0,0.24124397]
["bitfinex","BTCUSD",1720745250763,3.36270573,57616.0,57615.0,0.023]
["bitfinex","BTCUSD",1720745250969,3.36270573,57616.0,57615.0,0.143]
["bitfinex","BTCUSD",1720745251226,3.36270573,57616.0,57615.0,0.343]
["bitfinex","BTCUSD",1720745251456,3.36170573,57616.0,57615.0,0.334]
["bitfinex","BTCUSD",1720745251791,3.36170573,57616.0,57615.0,0.32]
["bitfinex","BTCUSD",1720745251792,3.36070573,57616.0,57615.0,0.32]
["bitfinex","BTCUSD",1720745252005,3.36070573,57616.0,57615.0,0.41411435]
["bitfinex","BTCUSD",1720745252006,3.36170573,57616.0,57615.0,0.41411435]
["bitfinex","BTCUSD",1720745252207,3.36170573,57616.0,57615.0,0.48864835]
["bitfinex","BTCUSD",1720745252801,3.56300573,57616.0,57615.0,0.009]
["bitfinex","BTCUSD",1720745256353,3.68400573,57616.0,57615.0,0.021]
["bitfinex","BTCUSD",1720745256552,0.293571,57613.0,57612.0,0.069537]
["bitfinex","BTCUSD",1720745256751,0.1421,57613.0,57612.0,0.069537]
["bitfinex","BTCUSD",1720745256958,0.1421,57613.0,57605.0,0.05149873]
["bitfinex","BTCUSD",1720745256959,0.1421,57610.0,57605.0,0.05149873]
["bitfinex","BTCUSD",1720745257092,0.0607,57605.0,57603.0,0.069549]
["bitfinex","BTCUSD",1720745257297,0.2013,57607.0,57603.0,0.069549]
["bitfinex","BTCUSD",1720745257298,0.14324037,57604.0,57603.0,0.069549]
["bitfinex","BTCUSD",1720745257550,0.1389,57603.0,57599.0,0.05149873]
["bitfinex","BTCUSD",1720745257754,0.173584,57609.0,57599.0,0.05149873]
["bitfinex","BTCUSD",1720745257755,0.2795,57600.0,57599.0,0.05149873]
["bitfinex","BTCUSD",1720745257929,0.3402,57600.0,57599.0,0.05149873]
["bitfinex","BTCUSD",1720745258128,0.3402,57600.0,57598.0,0.05149873]
["bitfinex","BTCUSD",1720745258329,0.3402,57600.0,57599.0,0.05149873]
["bitfinex","BTCUSD",1720745259094,0.3412,57600.0,57599.0,0.007]
["bitfinex","BTCUSD",1720745259294,0.3412,57600.0,57599.0,0.09211435]
["bitfinex","BTCUSD",1720745259698,0.3412,57600.0,57599.0,0.007]
["bitfinex","BTCUSD",1720745260348,0.514811,57600.0,57599.0,0.007]
["bitfinex","BTCUSD",1720745260546,0.514811,57600.0,57599.0,0.011]
["bitfinex","BTCUSD",1720745260746,0.862033,57600.0,57599.0,0.011]
["bitfinex","BTCUSD",1720745260977,1.209255,57600.0,57599.0,0.011]
["bitfinex","BTCUSD",1720745261294,0.862033,57600.0,57599.0,0.007]
["bitfinex","BTCUSD",1720745261646,0.0829,57597.0,57591.0,0.069556]
["bitfinex","BTCUSD",1720745261837,0.549522,57600.0,57586.0,0.28966758]
["bitfinex","BTCUSD",1720745261838,0.0829,57590.0,57586.0,0.28966758]
["bitfinex","BTCUSD",1720745262051,0.00434129,57589.0,57586.0,0.08966758]
["bitfinex","BTCUSD",1720745262227,0.00434129,57589.0,57587.0,0.2]
["bitfinex","BTCUSD",1720745262459,0.00434129,57589.0,57588.0,0.12]
["bitfinex","BTCUSD",1720745263254,0.001,57590.0,57589.0,0.64548523]
["bitfinex","BTCUSD",1720745263592,0.001,57590.0,57589.0,0.12455323]
["bitfinex","BTCUSD",1720745264203,0.001,57590.0,57589.0,0.29819723]
["bitfinex","BTCUSD",1720745264442,0.001,57590.0,57589.0,0.64548523]
["bitfinex","BTCUSD",1720745264645,0.0614,57591.0,57590.0,0.17819423]
["bitfinex","BTCUSD",1720745264961,0.0614,57591.0,57590.0,0.29819423]
["bitfinex","BTCUSD",1720745265116,0.0614,57591.0,57590.0,0.64547623]
["bitfinex","BTCUSD",1720745265539,0.002,58599.0,57595.0,0.2]
["bitfinex","BTCUSD",1720745265738,0.2013,57598.0,57595.0,0.2]
["bitfinex","BTCUSD",1720745268115,0.2023,57598.0,57595.0,0.205]
["bitfinex","BTCUSD",1720745268524,0.2033,57598.0,57595.0,0.205]
["bitfinex","BTCUSD",1720745268623,0.1447,57597.0,57595.0,0.205]
["bitfinex","BTCUSD",1720745269083,0.14729621,57597.0,57595.0,0.205]
["bitfinex","BTCUSD",1720745269706,0.1447,57597.0,57595.0,0.205]
["bitfinex","BTCUSD",1720745270041,0.1447,57597.0,57596.0,0.29817623]
["bitfinex","BTCUSD",1720745270451,0.2013,57604.0,57601.0,0.12]
["bitfinex","BTCUSD",1720745270632,0.00259621,57603.0,57601.0,0.12]
["bitfinex","BTCUSD",1720745270835,0.00259621,57603.0,57599.0,0.00455323]
["bitfinex","BTCUSD",1720745271030,0.1447,57602.0,57599.0,0.00455323]
["bitfinex","BTCUSD",1720745271248,0.1447,57602.0,57601.0,0.12]
["bitfinex","BTCUSD",1720745271765,0.1447,57609.0,57605.0,0.173595]
["bitfinex","BTCUSD",1720745271978,0.1447,57609.0,57606.0,0.12]
["bitfinex","BTCUSD",1720745272176,0.14729621,57609.0,57606.0,0.00306353]
["bitfinex","BTCUSD",1720745272409,0.14729621,57609.0,57603.0,0.00455323]
["bitfinex","BTCUSD",1720745272614,0.14729621,57609.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720745273037,0.1447,57608.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720745273283,0.14729621,57607.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720745273437,0.14729621,57607.0,57599.0,0.20761676]
["bitfinex","BTCUSD",1720745273779,0.2013,57604.0,57600.0,0.00455323]
["bitfinex","BTCUSD",1720745274057,0.00259621,57603.0,57600.0,0.00761676]
["bitfinex","BTCUSD",1720745274614,0.00259621,57603.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720745274820,0.00259621,57603.0,57601.0,0.001]
["bitfinex","BTCUSD",1720745274821,0.1447,57602.0,57601.0,0.001]
["bitfinex","BTCUSD",1720745275582,0.05585105,57604.0,57601.0,0.001]
["bitfinex","BTCUSD",1720745275971,0.347149,57613.0,57598.0,0.20511435]
["bitfinex","BTCUSD",1720745276173,0.2013,57607.0,57601.0,0.12]
["bitfinex","BTCUSD",1720745276375,0.001,57604.0,57601.0,0.12]
["bitfinex","BTCUSD",1720745276717,0.2013,57607.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720745276925,0.2013,57607.0,57598.0,0.08511435]
["bitfinex","BTCUSD",1720745277162,0.2013,57607.0,57601.0,0.003]
["bitfinex","BTCUSD",1720745277528,0.001,57603.0,57601.0,0.003]
["bitfinex","BTCUSD",1720745277930,0.001,57603.0,57600.0,0.01]
["bitfinex","BTCUSD",1720745278131,0.2013,57601.0,57594.0,0.00306353]
["bitfinex","BTCUSD",1720745278331,0.2013,57601.0,57592.0,0.08511435]
["bitfinex","BTCUSD",1720745278332,0.2013,57601.0,57592.0,0.28511435]
["bitfinex","BTCUSD",1720745278557,0.1397,57600.0,57592.0,0.28511435]
["bitfinex","BTCUSD",1720745278734,0.1397,57600.0,57592.0,0.08511435]
["bitfinex","BTCUSD",1720745279621,0.1397,57600.0,57594.0,0.003]
["bitfinex","BTCUSD",1720745279939,0.1397,57600.0,57594.0,0.303]
["bitfinex","BTCUSD",1720745280140,0.1407,57600.0,57594.0,0.423]
["bitfinex","BTCUSD",1720745280342,0.1407,57600.0,57598.0,0.20511435]
["bitfinex","BTCUSD",1720745280540,0.1397,57600.0,57598.0,0.20511435]
["bitfinex","BTCUSD",1720745280786,0.1397,57600.0,57598.0,0.14511435]
["bitfinex","BTCUSD",1720745280987,0.1407,57600.0,57594.0,0.328]
["bitfinex","BTCUSD",1720745281202,0.1397,57600.0,57594.0,0.003]
["bitfinex","BTCUSD",1720745281743,0.1397,57600.0,57590.0,0.32]
["bitfinex","BTCUSD",1720745281744,0.0635,57599.0,57590.0,0.22]
["bitfinex","BTCUSD",1720745281856,0.0635,57599.0,57591.0,0.12]
["bitfinex","BTCUSD",1720745282063,0.0635,57599.0,57594.0,0.12]
["bitfinex","BTCUSD",1720745282506,0.0635,57599.0,57595.0,0.12]
["bitfinex","BTCUSD",1720745283163,0.0635,57599.0,57594.0,0.12]
["bitfinex","BTCUSD",1720745283370,0.0645,57599.0,57594.0,0.006]
["bitfinex","BTCUSD",1720745283624,0.0645,57599.0,57598.0,0.005]
["bitfinex","BTCUSD",1720745283823,0.0645,57599.0,57594.0,0.126]
["bitfinex","BTCUSD",1720745284004,0.0645,57599.0,57595.0,0.12]
["bitfinex","BTCUSD",1720745284361,0.0655,57599.0,57595.0,0.006]
["bitfinex","BTCUSD",1720745284682,0.0645,57599.0,57596.0,0.12]
["bitfinex","BTCUSD",1720745284896,0.0655,57599.0,57598.0,0.126]
["bitfinex","BTCUSD",1720745285096,0.001,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1720745285301,0.001,57599.0,57598.0,0.00860276]
["bitfinex","BTCUSD",1720745286359,0.001,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1720745286728,0.001,57599.0,57598.0,0.126]
["bitfinex","BTCUSD",1720745286982,0.002,57599.0,57598.0,0.126]
["bitfinex","BTCUSD",1720745287189,0.001,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1720745287490,0.06338062,57601.0,57598.0,0.126]
["bitfinex","BTCUSD",1720745287664,0.001,57599.0,57598.0,0.012]
["bitfinex","BTCUSD",1720745288391,0.06338062,57601.0,57598.0,0.006]
["bitfinex","BTCUSD",1720745288596,0.06338062,57601.0,57598.0,0.00906353]
["bitfinex","BTCUSD",1720745288745,0.06338062,57601.0,57598.0,0.00706353]
["bitfinex","BTCUSD",1720745289170,0.06338062,57601.0,57598.0,0.01006353]
["bitfinex","BTCUSD",1720745289611,0.06338062,57601.0,57600.0,0.2]
["bitfinex","BTCUSD",1720745290475,0.173581,57610.0,57602.0,0.12]
["bitfinex","BTCUSD",1720745290476,0.1425,57609.0,57602.0,0.12]
["bitfinex","BTCUSD",1720745290732,0.02717098,57608.0,57602.0,0.12]
["bitfinex","BTCUSD",1720745290933,0.2425,57609.0,57602.0,0.12]
["bitfinex","BTCUSD",1720745291423,0.01623898,57610.0,57606.0,0.593592]
["bitfinex","BTCUSD",1720745291627,0.01623898,57610.0,57606.0,0.3]
["bitfinex","BTCUSD",1720745291829,0.0643,57614.0,57606.0,0.3]
["bitfinex","BTCUSD",1720745292041,0.0643,57614.0,57606.0,0.2]
["bitfinex","BTCUSD",1720745292042,0.006,57608.0,57606.0,0.2]
["bitfinex","BTCUSD",1720745292215,0.1451,57607.0,57604.0,0.2]
["bitfinex","BTCUSD",1720745292418,0.2013,57605.0,57600.0,0.00606353]
["bitfinex","BTCUSD",1720745292626,0.2013,57605.0,57602.0,0.2]
["bitfinex","BTCUSD",1720745292940,0.0808,57607.0,57603.0,0.2]
["bitfinex","BTCUSD",1720745292941,0.06654202,57607.0,57603.0,0.2]
["bitfinex","BTCUSD",1720745293054,0.2013,57606.0,57603.0,0.2]
["bitfinex","BTCUSD",1720745293272,0.02717183,57605.0,57603.0,0.2]
["bitfinex","BTCUSD",1720745293580,0.2013,57606.0,57603.0,0.2]
["bitfinex","BTCUSD",1720745294511,0.07054202,57607.0,57604.0,0.20511435]
["bitfinex","BTCUSD",1720745294712,0.004,57607.0,57605.0,0.00306353]
["bitfinex","BTCUSD",1720745294913,0.004,57606.0,57605.0,0.00306353]
["bitfinex","BTCUSD",1720745295117,0.004,57606.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720745295554,0.004,57606.0,57603.0,0.00306353]
["bitfinex","BTCUSD",1720745295883,0.00083,57611.0,57603.0,0.00306353]
["bitfinex","BTCUSD",1720745296063,0.00083,57611.0,57604.0,0.12]
["bitfinex","BTCUSD",1720745296064,0.1389,57610.0,57604.0,0.12]
["bitfinex","BTCUSD",1720745296302,0.1389,57610.0,57602.0,0.2]
["bitfinex","BTCUSD",1720745296303,0.003,57606.0,57602.0,0.32]
["bitfinex","BTCUSD",1720745296510,0.003,57606.0,57605.0,0.12]
["bitfinex","BTCUSD",1720745296714,0.00083,57611.0,57610.0,0.32]
["bitfinex","BTCUSD",1720745296914,0.00083,57611.0,57610.0,0.67869435]
["bitfinex","BTCUSD",1720745297116,0.00383,57611.0,57610.0,1.02585535]
["bitfinex","BTCUSD",1720745297695,0.00083,57611.0,57610.0,1.02585535]
["bitfinex","BTCUSD",1720745297892,0.00083,57611.0,57610.0,1.19608405]
["bitfinex","BTCUSD",1720745298141,0.00083,57611.0,57610.0,1.25928405]
["bitfinex","BTCUSD",1720745298351,0.00083,57611.0,57610.0,0.3832]
["bitfinex","BTCUSD",1720745298576,0.00083,57611.0,57610.0,0.2]
["bitfinex","BTCUSD",1720745298818,0.00083,57611.0,57610.0,0.32]
["bitfinex","BTCUSD",1720745299020,0.00083,57611.0,57610.0,0.42]
["bitfinex","BTCUSD",1720745299223,0.00183,57611.0,57610.0,0.22]
["bitfinex","BTCUSD",1720745299456,0.00183,57611.0,57610.0,0.42]
["bitfinex","BTCUSD",1720745299457,0.00283,57611.0,57610.0,0.42]
["bitfinex","BTCUSD",1720745299714,0.00183,57611.0,57610.0,0.32]
["bitfinex","BTCUSD",1720745299999,0.00083,57611.0,57610.0,0.42]
["bitfinex","BTCUSD",1720745300230,0.00283,57611.0,57610.0,0.445]
["bitfinex","BTCUSD",1720745300468,0.00283,57611.0,57610.0,0.61858]
["bitfinex","BTCUSD",1720745301271,0.00283,57611.0,57610.0,0.225]
["bitfinex","BTCUSD",1720745302482,0.00183,57611.0,57610.0,0.211]
["bitfinex","BTCUSD",1720745303337,0.00283,57611.0,57610.0,0.022]
["bitfinex","BTCUSD",1720745303510,0.00283,57611.0,57610.0,0.222]
["bitfinex","BTCUSD",1720745303711,0.00283,57611.0,57610.0,0.022]
["bitfinex","BTCUSD",1720745303918,0.00283,57611.0,57610.0,0.222]
["bitfinex","BTCUSD",1720745304639,0.00283,57611.0,57610.0,0.022]
["bitfinex","BTCUSD",1720745305053,0.00283,57611.0,57610.0,0.222]
["bitfinex","BTCUSD",1720745308202,0.06943,57611.0,57610.0,0.022]
["bitfinex","BTCUSD",1720745308398,0.06943,57611.0,57610.0,0.222]
["bitfinex","BTCUSD",1720745308827,0.06943,57611.0,57610.0,0.022]
["bitfinex","BTCUSD",1720745309021,0.06843,57611.0,57610.0,0.211]
["bitfinex","BTCUSD",1720745309237,0.06743,57611.0,57610.0,0.2]
["bitfinex","BTCUSD",1720745309401,0.06743,57611.0,57610.0,0.214]
["bitfinex","BTCUSD",1720745309603,0.06843,57611.0,57610.0,0.214]
["bitfinex","BTCUSD",1720745309901,0.06843,57611.0,57610.0,0.009]
["bitfinex","BTCUSD",1720745310152,0.06843,57611.0,57595.0,0.12]
["bitfinex","BTCUSD",1720745310153,0.2,57608.0,57595.0,0.00262532]
["bitfinex","BTCUSD",1720745310352,0.2,57608.0,57598.0,0.2]
["bitfinex","BTCUSD",1720745310353,0.2013,57599.0,57598.0,0.2]
["bitfinex","BTCUSD",1720745312715,0.2013,57599.0,57594.0,0.43146705]
["bitfinex","BTCUSD",1720745312894,0.2013,57599.0,57598.0,0.2]
["bitfinex","BTCUSD",1720745313331,0.2013,57599.0,57598.0,0.205]
["bitfinex","BTCUSD",1720745313736,0.2013,57599.0,57598.0,0.2]
["bitfinex","BTCUSD",1720745313865,0.2013,57599.0,57598.0,0.205]
["bitfinex","BTCUSD",1720745314647,0.2013,57599.0,57598.0,0.005]
["bitfinex","BTCUSD",1720745314822,0.2637,57599.0,57598.0,0.005]
["bitfinex","BTCUSD",1720745316212,0.2637,57599.0,57598.0,0.01]
["bitfinex","BTCUSD",1720745316589,0.437314,57599.0,57598.0,0.01]
["bitfinex","BTCUSD",1720745316830,0.784542,57599.0,57598.0,0.01]
["bitfinex","BTCUSD",1720745317237,0.437314,57599.0,57598.0,0.01]
["bitfinex","BTCUSD",1720745318743,1.13177,57599.0,57598.0,0.01]
["bitfinex","BTCUSD",1720745318947,1.15894778,57599.0,57598.0,0.01]
["bitfinex","BTCUSD",1720745319668,1.32917648,57599.0,57598.0,0.01]
["bitfinex","BTCUSD",1720745320044,0.173626,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745320238,0.54805578,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745320442,0.520878,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745321313,0.173626,57595.0,57594.0,0.200913]
["bitfinex","BTCUSD",1720745321549,0.173626,57595.0,57594.0,0.203913]
["bitfinex","BTCUSD",1720745322481,0.94753,57595.0,57594.0,0.003913]
["bitfinex","BTCUSD",1720745323324,0.94753,57595.0,57594.0,0.006913]
["bitfinex","BTCUSD",1720745324442,1.6534107,57595.0,57594.0,0.006913]
["bitfinex","BTCUSD",1720745324643,1.68059099,57595.0,57594.0,0.006913]
["bitfinex","BTCUSD",1720745325525,1.88059099,57595.0,57594.0,0.006913]
["bitfinex","BTCUSD",1720745325933,1.88059099,57595.0,57594.0,0.003913]
["bitfinex","BTCUSD",1720745326341,1.68959099,57595.0,57594.0,0.004913]
["bitfinex","BTCUSD",1720745326558,1.6624107,57595.0,57594.0,0.004913]
["bitfinex","BTCUSD",1720745326760,1.6624107,57595.0,57594.0,0.001913]
["bitfinex","BTCUSD",1720745326982,1.68959088,57595.0,57594.0,0.001913]
["bitfinex","BTCUSD",1720745327328,1.3231587,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745327465,0.8875067,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745327886,0.3666287,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745328739,0.117,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745328943,0.017,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745329186,0.117,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745330288,0.017,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745331023,0.017,57595.0,57594.0,0.00597653]
["bitfinex","BTCUSD",1720745331357,0.190626,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745331576,0.017,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745333122,0.009,57595.0,57594.0,0.001913]
["bitfinex","BTCUSD",1720745333267,0.0794,57596.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745333467,0.004,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745334144,0.002,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745335522,0.173618,57598.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745335736,0.173621,57597.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745336157,0.3438457,57598.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745336486,0.1702287,57598.0,57595.0,0.00306353]
["bitfinex","BTCUSD",1720745336960,0.1762287,57598.0,57594.0,0.001913]
["bitfinex","BTCUSD",1720745337367,0.006,57598.0,57595.0,0.0626]
["bitfinex","BTCUSD",1720745337573,0.006,57598.0,57597.0,0.22]
["bitfinex","BTCUSD",1720745337780,0.00083,57607.0,57603.0,0.2]
["bitfinex","BTCUSD",1720745338388,0.02717351,57606.0,57603.0,0.2]
["bitfinex","BTCUSD",1720745338838,0.02168254,57607.0,57603.0,0.2]
["bitfinex","BTCUSD",1720745340241,0.03368254,57607.0,57603.0,0.202]
["bitfinex","BTCUSD",1720745340506,0.02768254,57607.0,57603.0,0.201]
["bitfinex","BTCUSD",1720745340747,0.02768254,57607.0,57605.0,0.1]
["bitfinex","BTCUSD",1720745340748,0.02168254,57607.0,57605.0,0.1]
["bitfinex","BTCUSD",1720745340979,0.02868254,57607.0,57605.0,0.1]
["bitfinex","BTCUSD",1720745341209,0.03568254,57607.0,57605.0,0.1]
["bitfinex","BTCUSD",1720745341446,0.03568254,57607.0,57604.0,0.1426]
["bitfinex","BTCUSD",1720745341681,0.02168254,57607.0,57604.0,0.1426]
["bitfinex","BTCUSD",1720745342637,0.00083,57607.0,57606.0,1.31737935]
["bitfinex","BTCUSD",1720745342855,0.00083,57607.0,57606.0,1.89479405]
["bitfinex","BTCUSD",1720745343269,0.00883,57607.0,57606.0,2.44224005]
["bitfinex","BTCUSD",1720745343722,0.00083,57607.0,57606.0,2.44224005]
["bitfinex","BTCUSD",1720745343923,0.00083,57607.0,57606.0,2.64224005]
["bitfinex","BTCUSD",1720745344133,0.00883,57607.0,57606.0,2.74224005]
["bitfinex","BTCUSD",1720745344564,0.00183,57607.0,57606.0,2.74224005]
["bitfinex","BTCUSD",1720745344787,0.00183,57607.0,57606.0,2.54224005]
["bitfinex","BTCUSD",1720745344989,0.00183,57607.0,57606.0,2.55624005]
["bitfinex","BTCUSD",1720745345375,0.00283,57607.0,57606.0,2.57024005]
["bitfinex","BTCUSD",1720745345587,0.00283,57607.0,57606.0,2.55624005]
["bitfinex","BTCUSD",1720745345588,0.00183,57607.0,57606.0,2.55624005]
["bitfinex","BTCUSD",1720745345847,0.00283,57607.0,57606.0,2.57024005]
["bitfinex","BTCUSD",1720745345991,0.00283,57607.0,57606.0,2.77024005]
["bitfinex","BTCUSD",1720745347181,0.00283,57607.0,57606.0,2.57024005]
["bitfinex","BTCUSD",1720745348227,0.00283,57607.0,57606.0,2.77024005]
["bitfinex","BTCUSD",1720745348596,0.00283,57607.0,57606.0,2.59107631]
["bitfinex","BTCUSD",1720745352050,0.00283,57607.0,57606.0,2.79107631]
["bitfinex","BTCUSD",1720745353066,0.00283,57607.0,57606.0,2.59107631]
["bitfinex","BTCUSD",1720745354043,0.00283,57607.0,57606.0,2.86061031]
["bitfinex","BTCUSD",1720745354470,0.00083,57611.0,57610.0,2.688724]
["bitfinex","BTCUSD",1720745354701,0.00083,57611.0,57610.0,2.8589527]
["bitfinex","BTCUSD",1720745355705,0.00183,57611.0,57610.0,3.3560527]
["bitfinex","BTCUSD",1720745355881,0.00183,57611.0,57610.0,3.1560527]
["bitfinex","BTCUSD",1720745356799,0.00183,57611.0,57610.0,3.3560527]
["bitfinex","BTCUSD",1720745357268,0.00283,57611.0,57610.0,3.1700527]
["bitfinex","BTCUSD",1720745357442,0.00283,57611.0,57610.0,3.3700527]
["bitfinex","BTCUSD",1720745359957,3.22010573,57616.0,57615.0,2.272258]
["bitfinex","BTCUSD",1720745360164,3.22010573,57616.0,57615.0,2.0424867]
["bitfinex","BTCUSD",1720745360409,3.22010573,57616.0,57615.0,2.6024867]
["bitfinex","BTCUSD",1720745361352,3.22110573,57616.0,57615.0,2.6164867]
["bitfinex","BTCUSD",1720745362015,3.22210573,57616.0,57615.0,2.6304867]
["bitfinex","BTCUSD",1720745362979,3.22210573,57616.0,57615.0,3.1776177]
["bitfinex","BTCUSD",1720745363383,3.22210573,57616.0,57615.0,3.3607177]
["bitfinex","BTCUSD",1720745363586,3.22210573,57616.0,57615.0,3.3837177]
["bitfinex","BTCUSD",1720745364790,3.22210573,57616.0,57615.0,4.0837177]
["bitfinex","BTCUSD",1720745365531,3.22210573,57616.0,57615.0,4.227865]
["bitfinex","BTCUSD",1720745366247,3.22210573,57616.0,57615.0,4.0837177]
["bitfinex","BTCUSD",1720745366450,3.22210573,57616.0,57615.0,4.22786486]
["bitfinex","BTCUSD",1720745368024,3.22210573,57616.0,57615.0,4.27907816]
["bitfinex","BTCUSD",1720745368362,3.22210573,57616.0,57615.0,4.22786486]
["bitfinex","BTCUSD",1720745368557,3.22210573,57616.0,57615.0,4.24863841]
["bitfinex","BTCUSD",1720745368766,3.22210573,57616.0,57615.0,4.29985171]
["bitfinex","BTCUSD",1720745369089,3.22210573,57616.0,57615.0,4.29983405]
["bitfinex","BTCUSD",1720745369287,3.22210573,57616.0,57615.0,4.1167337]
["bitfinex","BTCUSD",1720745369619,3.22210573,57616.0,57615.0,4.06553818]
["bitfinex","BTCUSD",1720745369819,3.22210573,57616.0,57615.0,3.41673351]
["bitfinex","BTCUSD",1720745370407,3.22210573,57616.0,57615.0,3.36553818]
["bitfinex","BTCUSD",1720745370635,3.22210573,57616.0,57615.0,3.41673615]
["bitfinex","BTCUSD",1720745370851,3.22210573,57616.0,57615.0,3.21673632]
["bitfinex","BTCUSD",1720745371016,3.22210573,57616.0,57615.0,3.12176463]
["bitfinex","BTCUSD",1720745371393,3.22210573,57616.0,57615.0,2.71463363]
["bitfinex","BTCUSD",1720745372509,3.22210573,57616.0,57615.0,2.6304867]
["bitfinex","BTCUSD",1720745372713,3.22210573,57616.0,57615.0,2.77464544]
["bitfinex","BTCUSD",1720745372908,3.22210573,57616.0,57615.0,2.82587527]
["bitfinex","BTCUSD",1720745373266,3.22210573,57616.0,57615.0,2.85149019]
["bitfinex","BTCUSD",1720745373470,3.22210573,57616.0,57615.0,2.77464544]
["bitfinex","BTCUSD",1720745373662,3.22210573,57616.0,57615.0,3.12177644]
["bitfinex","BTCUSD",1720745374016,3.22210573,57616.0,57615.0,3.32177644]
["bitfinex","BTCUSD",1720745374217,3.22210573,57616.0,57615.0,3.39862119]
["bitfinex","BTCUSD",1720745374513,3.22210573,57616.0,57615.0,3.78355958]
["bitfinex","BTCUSD",1720745375008,3.22210573,57616.0,57615.0,3.15958383]
["bitfinex","BTCUSD",1720745375209,3.22210573,57616.0,57615.0,2.85151981]
["bitfinex","BTCUSD",1720745375413,3.22210573,57616.0,57615.0,3.1595852]
["bitfinex","BTCUSD",1720745375587,3.22210573,57616.0,57615.0,4.2067162]
["bitfinex","BTCUSD",1720745375763,3.22210573,57616.0,57615.0,3.8595852]
["bitfinex","BTCUSD",1720745375982,3.22210573,57616.0,57615.0,3.3304867]
["bitfinex","BTCUSD",1720745376173,3.22210573,57616.0,57615.0,3.85958023]
["bitfinex","BTCUSD",1720745376376,3.22210573,57616.0,57615.0,1.9860557]
["bitfinex","BTCUSD",1720745376604,3.22210573,57616.0,57615.0,1.63021703]
["bitfinex","BTCUSD",1720745377038,3.22210573,57616.0,57615.0,1.43021703]
["bitfinex","BTCUSD",1720745377238,3.22210573,57616.0,57615.0,1.97734803]
["bitfinex","BTCUSD",1720745377442,3.22210573,57616.0,57615.0,2.47734803]
["bitfinex","BTCUSD",1720745377685,3.22210573,57616.0,57615.0,2.53734803]
["bitfinex","BTCUSD",1720745377901,3.22210573,57616.0,57615.0,2.63734803]
["bitfinex","BTCUSD",1720745378246,3.22210573,57616.0,57615.0,2.7142605]
["bitfinex","BTCUSD",1720745378420,3.22210573,57616.0,57615.0,3.12485163]
["bitfinex","BTCUSD",1720745378627,3.22210573,57616.0,57615.0,3.06485163]
["bitfinex","BTCUSD",1720745378796,3.22210573,57616.0,57615.0,2.96230728]
["bitfinex","BTCUSD",1720745379324,3.22210573,57616.0,57615.0,2.4331867]
["bitfinex","BTCUSD",1720745379495,3.22210573,57616.0,57615.0,3.12497629]
["bitfinex","BTCUSD",1720745379869,3.22210573,57616.0,57615.0,3.12497961]
["bitfinex","BTCUSD",1720745380289,3.22210573,57616.0,57615.0,3.15064404]
["bitfinex","BTCUSD",1720745380851,3.22210573,57616.0,57615.0,1.99222635]
["bitfinex","BTCUSD",1720745381049,3.22210573,57616.0,57615.0,1.73021828]
["bitfinex","BTCUSD",1720745381259,3.22210573,57616.0,57615.0,1.78159064]
["bitfinex","BTCUSD",1720745381387,3.22210573,57616.0,57615.0,2.11520152]
["bitfinex","BTCUSD",1720745381731,3.22210573,57616.0,57615.0,2.21793216]
["bitfinex","BTCUSD",1720745382572,3.22210573,57616.0,57615.0,2.11793216]
["bitfinex","BTCUSD",1720745382776,3.22210573,57616.0,57615.0,0.228]
["bitfinex","BTCUSD",1720745382976,3.36930573,57616.0,57615.0,0.228]
["bitfinex","BTCUSD",1720745383722,3.36830573,57616.0,57615.0,0.214]
["bitfinex","BTCUSD",1720745383936,3.36730573,57616.0,57615.0,0.2]
["bitfinex","BTCUSD",1720745384138,3.22010573,57616.0,57615.0,0.006]
["bitfinex","BTCUSD",1720745384349,3.74079273,57616.0,57615.0,0.012]
["bitfinex","BTCUSD",1720745384528,4.08791773,57616.0,57615.0,0.012]
["bitfinex","BTCUSD",1720745384765,3.90876106,57616.0,57615.0,0.206]
["bitfinex","BTCUSD",1720745384970,3.62408208,57616.0,57615.0,0.206]
["bitfinex","BTCUSD",1720745385327,3.62408208,57616.0,57615.0,0.006]
["bitfinex","BTCUSD",1720745385528,3.62408208,57616.0,57615.0,0.2]
["bitfinex","BTCUSD",1720745385951,3.62408208,57616.0,57615.0,0.202]
["bitfinex","BTCUSD",1720745386371,3.10339508,57616.0,57615.0,0.204]
["bitfinex","BTCUSD",1720745386572,3.10339508,57616.0,57615.0,0.2]
["bitfinex","BTCUSD",1720745386916,3.10639508,57616.0,57615.0,0.201]
["bitfinex","BTCUSD",1720745387369,3.10439508,57616.0,57615.0,0.2]
["bitfinex","BTCUSD",1720745387895,3.10539508,57616.0,57615.0,0.2]
["bitfinex","BTCUSD",1720745388267,3.10539508,57616.0,57615.0,0.32]
["bitfinex","BTCUSD",1720745388268,3.1244524,57616.0,57615.0,0.32]
["bitfinex","BTCUSD",1720745388477,3.1244524,57616.0,57615.0,0.2]
["bitfinex","BTCUSD",1720745389448,3.1224524,57616.0,57614.0,0.08511435]
["bitfinex","BTCUSD",1720745389688,3.1224524,57616.0,57615.0,0.2]
["bitfinex","BTCUSD",1720745390087,3.1270524,57616.0,57615.0,0.2]
["bitfinex","BTCUSD",1720745390280,0.1454,57615.0,57608.0,0.12]
["bitfinex","BTCUSD",1720745390485,0.1454,57615.0,57614.0,0.2]
["bitfinex","BTCUSD",1720745391275,0.1454,57615.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745391276,0.0663,57615.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745391520,0.347139,57614.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745391729,0.0657,57610.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745391853,0.0802,57608.0,57607.0,0.200913]
["bitfinex","BTCUSD",1720745392103,0.1459,57608.0,57607.0,0.200913]
["bitfinex","BTCUSD",1720745394221,0.319487,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745394587,0.666661,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745395883,0.1459,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745396634,0.1489,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745398221,0.1509,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745400360,0.005,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745400823,0.005,57608.0,57607.0,0.120913]
["bitfinex","BTCUSD",1720745401378,0.0611,57614.0,57613.0,0.2]
["bitfinex","BTCUSD",1720745401582,0.0808742,57614.0,57613.0,0.2]
["bitfinex","BTCUSD",1720745401811,0.0197742,57614.0,57613.0,0.2]
["bitfinex","BTCUSD",1720745402022,2.96342508,57616.0,57614.0,0.00306353]
["bitfinex","BTCUSD",1720745402191,0.0756,57615.0,57614.0,0.00306353]
["bitfinex","BTCUSD",1720745402414,0.862496,57615.0,57614.0,0.00306353]
["bitfinex","BTCUSD",1720745402612,0.316969,57614.0,57611.0,0.2]
["bitfinex","BTCUSD",1720745402958,0.316969,57614.0,57612.0,0.2]
["bitfinex","BTCUSD",1720745402959,0.0785,57613.0,57612.0,0.2]
["bitfinex","BTCUSD",1720745403633,0.0785,57613.0,57609.0,0.2]
["bitfinex","BTCUSD",1720745403835,0.0632,57612.0,57609.0,0.2]
["bitfinex","BTCUSD",1720745404040,0.0632,57612.0,57608.0,0.2]
["bitfinex","BTCUSD",1720745405010,0.0632,57612.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745405147,0.0632,57612.0,57609.0,0.2]
["bitfinex","BTCUSD",1720745405529,0.0642,57612.0,57611.0,0.2]
["bitfinex","BTCUSD",1720745406295,0.0652,57612.0,57611.0,0.2]
["bitfinex","BTCUSD",1720745406699,0.0642,57612.0,57611.0,0.2]
["bitfinex","BTCUSD",1720745407105,0.0652,57612.0,57611.0,0.2]
["bitfinex","BTCUSD",1720745407531,0.0642,57612.0,57611.0,0.2]
["bitfinex","BTCUSD",1720745408117,0.0642,57612.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745408118,0.173583,57610.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745408319,0.173583,57610.0,57608.0,0.2]
["bitfinex","BTCUSD",1720745408531,0.601835,57611.0,57608.0,0.2]
["bitfinex","BTCUSD",1720745408940,0.601835,57611.0,57607.0,0.200913]
["bitfinex","BTCUSD",1720745409148,0.173581,57610.0,57607.0,0.200913]
["bitfinex","BTCUSD",1720745409349,0.254678,57611.0,57609.0,0.2]
["bitfinex","BTCUSD",1720745409553,0.254678,57611.0,57607.0,0.001913]
["bitfinex","BTCUSD",1720745409891,0.254678,57611.0,57610.0,0.2]
["bitfinex","BTCUSD",1720745410260,0.254678,57611.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745410261,0.254678,57611.0,57609.0,0.2]
["bitfinex","BTCUSD",1720745410482,0.254678,57611.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745410483,0.254678,57611.0,57608.0,0.2]
["bitfinex","BTCUSD",1720745410692,0.52075,57609.0,57608.0,0.2]
["bitfinex","BTCUSD",1720745410901,0.52075,57609.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745410902,0.665761,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745411109,1.012935,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745411297,0.145,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745411674,0.347151,57612.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720745411675,0.374866,57615.0,57610.0,0.2]
["bitfinex","BTCUSD",1720745411884,0.003,57611.0,57610.0,0.2]
["bitfinex","BTCUSD",1720745412924,0.003,57611.0,57610.0,0.2632]
["bitfinex","BTCUSD",1720745413130,0.003,57611.0,57610.0,0.46831435]
["bitfinex","BTCUSD",1720745413329,0.005,57611.0,57610.0,0.46831435]
["bitfinex","BTCUSD",1720745413730,0.005,57611.0,57610.0,0.34831435]
["bitfinex","BTCUSD",1720745413731,0.002,57611.0,57610.0,0.34831435]
["bitfinex","BTCUSD",1720745414462,0.002,57611.0,57610.0,0.46831435]
["bitfinex","BTCUSD",1720745414907,0.002,57611.0,57610.0,0.56831435]
["bitfinex","BTCUSD",1720745415080,2.98264468,57616.0,57613.0,0.12]
["bitfinex","BTCUSD",1720745415279,2.98264468,57616.0,57613.0,0.00306353]
["bitfinex","BTCUSD",1720745416490,2.98564468,57616.0,57613.0,0.00306353]
["bitfinex","BTCUSD",1720745416689,2.69717201,57616.0,57613.0,0.00306353]
["bitfinex","BTCUSD",1720745417106,2.69717201,57616.0,57615.0,0.12]
["bitfinex","BTCUSD",1720745417617,2.69717201,57616.0,57615.0,0.00306353]
["bitfinex","BTCUSD",1720745417618,2.70117201,57616.0,57615.0,0.00306353]
["bitfinex","BTCUSD",1720745417814,2.70117201,57616.0,57615.0,0.12306353]
["bitfinex","BTCUSD",1720745418015,2.70117201,57616.0,57613.0,0.12306353]
["bitfinex","BTCUSD",1720745418217,2.69817201,57616.0,57613.0,0.12306353]
["bitfinex","BTCUSD",1720745418392,2.69417201,57616.0,57613.0,0.12306353]
["bitfinex","BTCUSD",1720745418555,2.67795241,57616.0,57615.0,0.12]
["bitfinex","BTCUSD",1720745418760,2.68195241,57616.0,57615.0,0.12]
["bitfinex","BTCUSD",1720745419012,2.67895241,57616.0,57615.0,0.472465]
["bitfinex","BTCUSD",1720745419162,2.67495241,57616.0,57615.0,1.229827]
["bitfinex","BTCUSD",1720745419365,2.67795241,57616.0,57615.0,1.229827]
["bitfinex","BTCUSD",1720745420452,2.67495241,57616.0,57615.0,1.229827]
["bitfinex","BTCUSD",1720745421267,2.67895241,57616.0,57615.0,1.229827]
["bitfinex","BTCUSD",1720745421422,2.67895241,57616.0,57615.0,1.7471867]
["bitfinex","BTCUSD",1720745421618,2.67495241,57616.0,57615.0,1.7471867]
["bitfinex","BTCUSD",1720745421936,2.67495241,57616.0,57615.0,1.7611867]
["bitfinex","BTCUSD",1720745422160,2.67795241,57616.0,57615.0,0.897796]
["bitfinex","BTCUSD",1720745422363,2.67795241,57616.0,57615.0,1.164927]
["bitfinex","BTCUSD",1720745422561,2.67495241,57616.0,57615.0,1.364927]
["bitfinex","BTCUSD",1720745422960,2.67495241,57616.0,57615.0,0.570665]
["bitfinex","BTCUSD",1720745423127,2.67495241,57616.0,57615.0,0.607565]
["bitfinex","BTCUSD",1720745423551,2.67495241,57616.0,57615.0,0.421565]
["bitfinex","BTCUSD",1720745423765,2.67495241,57616.0,57615.0,0.621565]
["bitfinex","BTCUSD",1720745427329,2.67495241,57616.0,57615.0,0.421565]
["bitfinex","BTCUSD",1720745427576,2.67495241,57616.0,57615.0,0.621565]
["bitfinex","BTCUSD",1720745429160,2.67495241,57616.0,57615.0,0.421565]
["bitfinex","BTCUSD",1720745429362,2.67495241,57616.0,57615.0,0.621565]
["bitfinex","BTCUSD",1720745429764,2.67495241,57616.0,57615.0,0.421565]
["bitfinex","BTCUSD",1720745430131,2.67495241,57616.0,57615.0,0.621565]
["bitfinex","BTCUSD",1720745430308,2.67495241,57616.0,57615.0,0.691096]
["bitfinex","BTCUSD",1720745432053,2.6927565,57616.0,57615.0,0.691096]
["bitfinex","BTCUSD",1720745432404,2.6927565,57616.0,57615.0,1.038227]
["bitfinex","BTCUSD",1720745436115,2.68830137,57616.0,57615.0,1.038227]
["bitfinex","BTCUSD",1720745438361,2.68830137,57616.0,57615.0,0.691096]
["bitfinex","BTCUSD",1720745438512,2.68830137,57616.0,57615.0,0.517531]
["bitfinex","BTCUSD",1720745438722,2.68830137,57616.0,57615.0,0.691096]
["bitfinex","BTCUSD",1720745439975,2.39437874,57616.0,57615.0,0.691096]
["bitfinex","BTCUSD",1720745441762,2.39437874,57616.0,57615.0,1.038227]
["bitfinex","BTCUSD",1720745445386,2.39437874,57616.0,57615.0,0.691096]
["bitfinex","BTCUSD",1720745445761,2.39437874,57616.0,57615.0,0.097531]
["bitfinex","BTCUSD",1720745445988,2.39437874,57616.0,57615.0,0.417531]
["bitfinex","BTCUSD",1720745446766,2.39437874,57616.0,57615.0,0.389531]
["bitfinex","BTCUSD",1720745447047,2.39437874,57616.0,57615.0,0.269531]
["bitfinex","BTCUSD",1720745447333,2.39437874,57616.0,57615.0,0.223]
["bitfinex","BTCUSD",1720745447334,2.29464297,57616.0,57615.0,0.223]
["bitfinex","BTCUSD",1720745447552,2.43594297,57616.0,57615.0,0.223]
["bitfinex","BTCUSD",1720745447920,2.46310865,57616.0,57615.0,0.223]
["bitfinex","BTCUSD",1720745448151,2.24919826,57616.0,57615.0,0.223]
["bitfinex","BTCUSD",1720745448346,2.24919826,57616.0,57615.0,0.023]
["bitfinex","BTCUSD",1720745448650,2.22203258,57616.0,57615.0,0.023]
["bitfinex","BTCUSD",1720745448859,2.22203258,57616.0,57615.0,0.211]
["bitfinex","BTCUSD",1720745449083,2.24919818,57616.0,57615.0,0.211]
["bitfinex","BTCUSD",1720745449484,2.24919818,57616.0,57615.0,0.219]
["bitfinex","BTCUSD",1720745449691,2.24919818,57616.0,57615.0,0.208]
["bitfinex","BTCUSD",1720745449843,2.2676559,57616.0,57615.0,0.208]
["bitfinex","BTCUSD",1720745450054,2.2676559,57616.0,57615.0,0.216]
["bitfinex","BTCUSD",1720745450677,2.2676559,57616.0,57615.0,0.2]
["bitfinex","BTCUSD",1720745450872,2.2676559,57616.0,57615.0,0.203]
["bitfinex","BTCUSD",1720745451238,2.2676559,57616.0,57615.0,0.003]
["bitfinex","BTCUSD",1720745451446,2.2676559,57616.0,57615.0,0.203]
["bitfinex","BTCUSD",1720745451943,2.9585716,57616.0,57615.0,0.003]
["bitfinex","BTCUSD",1720745452106,3.4056966,57616.0,57615.0,0.003]
["bitfinex","BTCUSD",1720745452307,4.08352995,57616.0,57615.0,0.003]
["bitfinex","BTCUSD",1720745452511,4.08352995,57616.0,57613.0,0.000913]
["bitfinex","BTCUSD",1720745452512,1.311742,57614.0,57613.0,0.000913]
["bitfinex","BTCUSD",1720745452723,2.089886,57614.0,57613.0,0.000913]
["bitfinex","BTCUSD",1720745452896,2.09977465,57614.0,57613.0,0.000913]
["bitfinex","BTCUSD",1720745453097,0.1736,57604.0,57601.0,0.43055405]
["bitfinex","BTCUSD",1720745453302,0.0806,57602.0,57601.0,0.63751005]
["bitfinex","BTCUSD",1720745453488,0.1077656,57602.0,57601.0,0.63751005]
["bitfinex","BTCUSD",1720745453685,0.090451,57602.0,57601.0,0.63055405]
["bitfinex","BTCUSD",1720745454239,0.11762523,57602.0,57601.0,0.43055405]
["bitfinex","BTCUSD",1720745454458,0.090451,57602.0,57601.0,0.43055405]
["bitfinex","BTCUSD",1720745454661,0.211651,57602.0,57601.0,0.43055405]
["bitfinex","BTCUSD",1720745455402,0.211651,57602.0,57601.0,0.7156684]
["bitfinex","BTCUSD",1720745455746,0.009851,57602.0,57601.0,0.7156684]
["bitfinex","BTCUSD",1720745455957,0.0831,57605.0,57601.0,0.8356684]
["bitfinex","BTCUSD",1720745456160,0.2018,57607.0,57602.0,0.12]
["bitfinex","BTCUSD",1720745457276,0.005,57605.0,57602.0,0.12]
["bitfinex","BTCUSD",1720745457473,0.005,57605.0,57602.0,0.121]
["bitfinex","BTCUSD",1720745457708,0.005,57605.0,57604.0,0.12]
["bitfinex","BTCUSD",1720745457940,0.2078,57607.0,57602.0,0.121]
["bitfinex","BTCUSD",1720745458127,0.2158,57607.0,57602.0,0.122]
["bitfinex","BTCUSD",1720745458537,0.00985525,57606.0,57602.0,0.122]
["bitfinex","BTCUSD",1720745459091,0.00985525,57606.0,57602.0,0.002]
["bitfinex","BTCUSD",1720745459297,0.18344825,57606.0,57602.0,0.002]
["bitfinex","BTCUSD",1720745459501,0.18344825,57606.0,57602.0,0.001]
["bitfinex","BTCUSD",1720745459701,0.18344825,57606.0,57601.0,0.2]
["bitfinex","BTCUSD",1720745460072,0.01,57605.0,57601.0,0.2]
["bitfinex","BTCUSD",1720745460287,0.2018,57602.0,57601.0,0.2]
["bitfinex","BTCUSD",1720745460659,0.21164269,57602.0,57601.0,0.2]
["bitfinex","BTCUSD",1720745461015,0.21164269,57602.0,57601.0,0.201]
["bitfinex","BTCUSD",1720745461216,0.28744269,57602.0,57601.0,0.201]
["bitfinex","BTCUSD",1720745461419,0.35174269,57602.0,57601.0,0.2]
["bitfinex","BTCUSD",1720745461641,0.35174269,57602.0,57600.0,0.2]
["bitfinex","BTCUSD",1720745461843,0.35174269,57602.0,57593.0,0.43055405]
["bitfinex","BTCUSD",1720745462164,0.173608,57601.0,57598.0,0.2]
["bitfinex","BTCUSD",1720745462364,0.520824,57601.0,57598.0,0.2]
["bitfinex","BTCUSD",1720745462586,0.53064923,57601.0,57598.0,0.2]
["bitfinex","BTCUSD",1720745462721,0.18343323,57601.0,57598.0,0.2]
["bitfinex","BTCUSD",1720745463103,0.18005393,57601.0,57598.0,0.2]
["bitfinex","BTCUSD",1720745463303,0.173626,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745463568,0.868378,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745463742,1.22541752,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745463961,1.25259846,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745464169,0.90534646,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745464370,0.87816552,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745464579,1.22541752,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745465228,1.39564622,57595.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720745465668,1.40164622,57595.0,57594.0,0.201913]
["bitfinex","BTCUSD",1720745465853,1.05439422,57595.0,57594.0,0.201913]
["bitfinex","BTCUSD",1720745466049,1.40164622,57595.0,57594.0,0.201913]
["bitfinex","BTCUSD",1720745466293,1.40164622,57595.0,57594.0,0.001913]
["bitfinex","BTCUSD",1720745466504,1.40864622,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745467103,1.40264622,57595.0,57594.0,0.001913]
["bitfinex","BTCUSD",1720745467457,1.41064622,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745469949,1.42932223,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745470326,2.19957423,57595.0,57594.0,0.002913]
["bitfinex","BTCUSD",1720745470529,2.19957423,57595.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745470530,1.007765,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745470729,1.209565,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745470881,1.21935625,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745472469,0.87205025,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745473111,1.21935625,57586.0,57585.0,0.009108]
["bitfinex","BTCUSD",1720745473689,0.89205025,57586.0,57585.0,0.011108]
["bitfinex","BTCUSD",1720745473909,1.40958495,57586.0,57585.0,0.011108]
["bitfinex","BTCUSD",1720745474280,2.05689095,57586.0,57585.0,0.011108]
["bitfinex","BTCUSD",1720745474491,2.15689095,57586.0,57585.0,0.011108]
["bitfinex","BTCUSD",1720745475505,2.05689095,57586.0,57585.0,0.011108]
["bitfinex","BTCUSD",1720745475922,1.95689095,57586.0,57585.0,0.011108]
["bitfinex","BTCUSD",1720745476126,1.50958495,57586.0,57585.0,0.011108]
["bitfinex","BTCUSD",1720745476520,0.57801995,57586.0,57585.0,0.011108]
["bitfinex","BTCUSD",1720745476721,0.50181995,57586.0,57585.0,0.09622235]
["bitfinex","BTCUSD",1720745477211,0.40181995,57586.0,57585.0,0.09622235]
["bitfinex","BTCUSD",1720745477414,0.23159125,57586.0,57585.0,0.09622235]
["bitfinex","BTCUSD",1720745477607,0.23159125,57586.0,57585.0,0.21622235]
["bitfinex","BTCUSD",1720745478250,0.25069108,57586.0,57585.0,0.011108]
["bitfinex","BTCUSD",1720745478453,1.45804391,57586.0,57585.0,0.00140554]
["bitfinex","BTCUSD",1720745478682,1.45804391,57586.0,57574.0,0.01217153]
["bitfinex","BTCUSD",1720745478683,0.521049,57576.0,57575.0,0.00306353]
["bitfinex","BTCUSD",1720745478879,1.3861437,57576.0,57575.0,0.00306353]
["bitfinex","BTCUSD",1720745479079,1.3958677,57576.0,57575.0,0.00306353]
["bitfinex","BTCUSD",1720745479228,0.86843,57575.0,57574.0,0.009108]
["bitfinex","BTCUSD",1720745479426,1.0386587,57575.0,57574.0,0.009108]
["bitfinex","BTCUSD",1720745479636,1.24837956,57575.0,57574.0,0.009108]
["bitfinex","BTCUSD",1720745479838,0.25261,57567.0,57566.0,0.011108]
["bitfinex","BTCUSD",1720745480036,0.25261,57567.0,57557.0,0.01218253]
["bitfinex","BTCUSD",1720745480037,0.521212,57558.0,57557.0,0.009119]
["bitfinex","BTCUSD",1720745480336,1.3810157,57558.0,57557.0,0.009119]
["bitfinex","BTCUSD",1720745480790,0.21149051,57558.0,57557.0,0.009119]
["bitfinex","BTCUSD",1720745481987,0.21949051,57558.0,57557.0,0.009119]
["bitfinex","BTCUSD",1720745482187,0.74070251,57558.0,57557.0,0.009119]
["bitfinex","BTCUSD",1720745482331,0.98903121,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745482512,1.33950621,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745482718,1.40490621,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745482930,1.42790621,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745483305,1.77538121,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745483496,1.77138121,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745483895,1.77438121,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745484300,1.77138121,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745484545,1.77238121,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745484758,1.97238121,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745484999,1.97638121,57558.0,57557.0,0.004119]
["bitfinex","BTCUSD",1720745485229,0.3,57554.0,57553.0,0.009108]
["bitfinex","BTCUSD",1720745485415,0.3,57554.0,57549.0,0.009108]
["bitfinex","BTCUSD",1720745485416,0.447523,57550.0,57549.0,0.009108]
["bitfinex","BTCUSD",1720745485590,0.521331,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745485858,0.8933597,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745486031,0.55539045,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745486236,0.21138475,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745486437,0.273771,57547.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745486568,0.2125926,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745486783,0.2018,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745486990,0.21260047,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745488303,0.21660047,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745488634,0.22160047,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745489639,0.39537747,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745489841,0.74293147,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745490321,1.26071417,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745491174,1.74966817,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745491371,2.08848012,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745491606,1.74566817,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745491820,1.74866817,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745492233,1.76266817,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745492454,1.96266817,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745492831,1.95466817,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745493004,1.96666817,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745493207,2.06666817,57545.0,57544.0,0.009108]
["bitfinex","BTCUSD",1720745493435,0.969005,57537.0,57536.0,0.009108]
["bitfinex","BTCUSD",1720745493643,1.8313357,57537.0,57536.0,0.009108]
["bitfinex","BTCUSD",1720745493868,2.14206082,57537.0,57536.0,0.009108]
["bitfinex","BTCUSD",1720745494886,1.416712,57532.0,57531.0,0.001]
["bitfinex","BTCUSD",1720745495095,1.7869407,57532.0,57531.0,0.001]
["bitfinex","BTCUSD",1720745495302,1.7869407,57532.0,57527.0,0.009108]
["bitfinex","BTCUSD",1720745495303,1.864452,57528.0,57527.0,0.009108]
["bitfinex","BTCUSD",1720745495501,2.1346807,57528.0,57527.0,0.009108]
["bitfinex","BTCUSD",1720745495724,2.3385977,57528.0,57527.0,0.009108]
["bitfinex","BTCUSD",1720745496825,1.5977043,57528.0,57527.0,0.009108]
["bitfinex","BTCUSD",1720745497513,1.7977043,57528.0,57527.0,0.009108]
["bitfinex","BTCUSD",1720745498269,1.9619043,57528.0,57527.0,0.009108]
["bitfinex","BTCUSD",1720745498469,1.316967,57520.0,57519.0,0.28511435]
["bitfinex","BTCUSD",1720745498712,0.17385,57521.0,57519.0,0.28511435]
["bitfinex","BTCUSD",1720745498911,0.17385,57521.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720745499466,0.549495,57522.0,57519.0,0.28511435]
["bitfinex","BTCUSD",1720745499467,0.521557,57520.0,57519.0,0.28511435]
["bitfinex","BTCUSD",1720745500296,0.173852,57520.0,57519.0,0.28511435]
["bitfinex","BTCUSD",1720745502121,0.181852,57520.0,57519.0,0.28511435]
["bitfinex","BTCUSD",1720745502642,0.008,57520.0,57519.0,0.28511435]
["bitfinex","BTCUSD",1720745502853,0.01855151,57528.0,57519.0,0.08511435]
["bitfinex","BTCUSD",1720745502854,0.347668,57526.0,57519.0,0.08511435]
["bitfinex","BTCUSD",1720745503055,0.17385,57521.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720745503187,0.2018,57524.0,57521.0,0.2]
["bitfinex","BTCUSD",1720745504096,0.2018,57524.0,57522.0,0.063]
["bitfinex","BTCUSD",1720745504298,0.1702287,57526.0,57522.0,0.063]
["bitfinex","BTCUSD",1720745504299,0.014,57526.0,57522.0,0.063]
["bitfinex","BTCUSD",1720745504505,0.014,57526.0,57525.0,0.16041435]
["bitfinex","BTCUSD",1720745504706,0.173801,57537.0,57532.0,0.2]
["bitfinex","BTCUSD",1720745504910,0.1702287,57536.0,57533.0,0.0632]
["bitfinex","BTCUSD",1720745505250,0.1702287,57536.0,57533.0,0.1385]
["bitfinex","BTCUSD",1720745505603,0.21956173,57539.0,57533.0,0.2585]
["bitfinex","BTCUSD",1720745505809,0.2018,57544.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720745505975,0.173786,57542.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720745506352,0.1702287,57541.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720745506749,0.2018,57544.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720745506750,0.21972581,57544.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720745506974,0.1,57545.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720745507179,0.2018,57542.0,57539.0,0.00306353]
["bitfinex","BTCUSD",1720745507743,0.2018,57548.0,57541.0,0.2653]
["bitfinex","BTCUSD",1720745507946,0.01817372,57550.0,57547.0,0.08511435]
["bitfinex","BTCUSD",1720745508162,0.173753,57553.0,57547.0,0.08511435]
["bitfinex","BTCUSD",1720745508325,0.173761,57551.0,57547.0,0.08511435]
["bitfinex","BTCUSD",1720745508537,0.347511,57553.0,57547.0,0.08511435]
["bitfinex","BTCUSD",1720745508732,0.17376,57551.0,57547.0,0.08511435]
["bitfinex","BTCUSD",1720745509587,0.005,57548.0,57547.0,0.08511435]
["bitfinex","BTCUSD",1720745511193,0.173763,57550.0,57543.0,0.00306353]
["bitfinex","BTCUSD",1720745511425,0.5177677,57548.0,57543.0,0.00306353]
["bitfinex","BTCUSD",1720745511641,0.173775,57546.0,57543.0,0.00306353]
["bitfinex","BTCUSD",1720745512338,0.17378,57544.0,57543.0,0.00306353]
["bitfinex","BTCUSD",1720745512568,0.17378,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745512569,0.7195887,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745512766,1.2409287,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745512896,0.8933687,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1720745513093,0.2018,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745513422,0.2018,57544.0,57538.0,0.28511435]
["bitfinex","BTCUSD",1720745513423,0.2018,57544.0,57539.0,0.00306353]
["bitfinex","BTCUSD",1720745513583,0.2068,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745513795,0.3770287,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745514206,0.5508087,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745514791,0.5508087,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1720745515152,0.8983687,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1720745515357,0.8983687,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745515558,0.52134,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745515880,0.52534,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745516292,1.0431287,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745516701,0.6955687,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745516893,0.004,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745517254,0.8729,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745517456,0.52534,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745518039,0.18815979,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745518249,0.01437979,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745520269,0.53571979,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745521057,0.18815979,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745521647,0.01437979,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745522348,0.18815979,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745522753,1.84962371,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720745522953,1.84962371,57544.0,57534.0,0.00306353]
["bitfinex","BTCUSD",1720745522954,0.863721,57535.0,57534.0,0.00306353]
["bitfinex","BTCUSD",1720745523151,0.347633,57532.0,57521.0,0.0603]
["bitfinex","BTCUSD",1720745523371,0.34767,57526.0,57521.0,0.0603]
["bitfinex","BTCUSD",1720745523575,0.34767,57526.0,57519.0,0.2766]
["bitfinex","BTCUSD",1720745523576,0.173844,57523.0,57519.0,0.0766]
["bitfinex","BTCUSD",1720745523810,0.01029427,57522.0,57519.0,0.16171435]
["bitfinex","BTCUSD",1720745524019,0.1702287,57526.0,57519.0,0.16171435]
["bitfinex","BTCUSD",1720745524236,0.01028903,57521.0,57519.0,0.16171435]
["bitfinex","BTCUSD",1720745524440,0.1702287,57526.0,57519.0,0.28171435]
["bitfinex","BTCUSD",1720745524656,0.01028378,57520.0,57519.0,0.28171435]
["bitfinex","BTCUSD",1720745524866,0.3440637,57526.0,57519.0,0.16171435]
["bitfinex","BTCUSD",1720745525292,0.01031001,57525.0,57519.0,0.16171435]
["bitfinex","BTCUSD",1720745525699,0.01031001,57525.0,57521.0,0.001]
["bitfinex","BTCUSD",1720745526084,0.01031001,57525.0,57519.0,0.16371435]
["bitfinex","BTCUSD",1720745526370,0.173841,57524.0,57519.0,0.16371435]
["bitfinex","BTCUSD",1720745526602,0.173841,57524.0,57519.0,0.16171435]
["bitfinex","BTCUSD",1720745526794,0.01029952,57523.0,57519.0,0.16171435]
["bitfinex","BTCUSD",1720745527223,0.18835133,57526.0,57519.0,0.28171435]
["bitfinex","BTCUSD",1720745527406,0.01029427,57522.0,57520.0,0.12]
["bitfinex","BTCUSD",1720745527912,0.005,57525.0,57520.0,0.12]
["bitfinex","BTCUSD",1720745527913,0.005,57525.0,57524.0,0.2]
["bitfinex","BTCUSD",1720745528129,0.009,57525.0,57524.0,0.2]
["bitfinex","BTCUSD",1720745528704,0.182837,57525.0,57524.0,0.2]
["bitfinex","BTCUSD",1720745529231,0.178837,57525.0,57524.0,0.2]
["bitfinex","BTCUSD",1720745529653,0.173837,57525.0,57524.0,0.2]
["bitfinex","BTCUSD",1720745530813,0.178837,57525.0,57524.0,0.201]
["bitfinex","BTCUSD",1720745531278,0.173844,57523.0,57519.0,0.28602735]
["bitfinex","BTCUSD",1720745531482,0.5179027,57525.0,57519.0,0.08602735]
["bitfinex","BTCUSD",1720745531688,0.173847,57522.0,57519.0,0.08602735]
["bitfinex","BTCUSD",1720745531890,0.173844,57523.0,57519.0,0.28602735]
["bitfinex","BTCUSD",1720745533050,0.5219027,57525.0,57519.0,0.28602735]
["bitfinex","BTCUSD",1720745533051,0.003,57525.0,57519.0,0.28602735]
["bitfinex","BTCUSD",1720745533253,0.01011595,57522.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720745533668,0.173849,57521.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720745533886,0.18395971,57521.0,57519.0,0.08602735]
["bitfinex","BTCUSD",1720745534125,0.3440807,57520.0,57519.0,0.000913]
["bitfinex","BTCUSD",1720745534342,1.1624907,57520.0,57519.0,0.000913]
["bitfinex","BTCUSD",1720745534551,1.54743828,57520.0,57519.0,0.000913]
["bitfinex","BTCUSD",1720745534962,1.74743828,57520.0,57519.0,0.000913]
["bitfinex","BTCUSD",1720745535520,1.74743828,57520.0,57519.0,0.0008543]
["bitfinex","BTCUSD",1720745536685,1.75643828,57520.0,57519.0,0.0018543]
["bitfinex","BTCUSD",1720745537449,1.75643828,57520.0,57519.0,0.0038543]
["bitfinex","BTCUSD",1720745538167,2.20414328,57520.0,57519.0,0.0038543]
["bitfinex","BTCUSD",1720745538370,2.20414328,57520.0,57519.0,0.0018543]
["bitfinex","BTCUSD",1720745538555,2.20414328,57520.0,57511.0,0.001]
["bitfinex","BTCUSD",1720745538556,1.417135,57512.0,57511.0,0.001]
["bitfinex","BTCUSD",1720745538748,1.8121637,57512.0,57511.0,0.001]
["bitfinex","BTCUSD",1720745538973,1.82218503,57512.0,57511.0,0.001]
["bitfinex","BTCUSD",1720745539399,1.84940611,57512.0,57511.0,0.001]
["bitfinex","BTCUSD",1720745539598,1.62218503,57512.0,57511.0,0.001]
["bitfinex","BTCUSD",1720745540045,1.62818503,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745540460,0.53765033,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745540867,0.54565033,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745541868,1.63438503,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745542073,1.71518503,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745542795,1.08663203,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745542996,1.30612819,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745543174,1.10432819,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745545417,1.51368119,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745545820,1.71368119,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745546753,2.41277159,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1720745546949,2.41277159,57512.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745546950,1.21737,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745547076,1.5893987,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745547293,1.59932793,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745547672,1.25150793,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745548998,0.90368793,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745549212,0.70188793,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745549448,1.04970793,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745549644,1.25150793,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745549944,1.25750793,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745550794,1.75074533,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745550992,1.75474533,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745551315,1.93232793,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745551610,2.05948502,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745551809,2.05348502,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745552141,2.02625775,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745552754,2.04948484,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745552973,7.04948484,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745553186,7.06048484,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745553410,7.24372224,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745553621,7.21972224,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745554029,7.24772224,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745554217,7.07748484,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745554929,6.5472752,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745555134,5.22576829,57501.0,57500.0,0.0116176]
["bitfinex","BTCUSD",1720745555335,5.74749829,57501.0,57500.0,0.09673195]
["bitfinex","BTCUSD",1720745556177,5.05553959,57501.0,57500.0,0.09673195]
["bitfinex","BTCUSD",1720745557242,5.02753959,57501.0,57500.0,0.09673195]
["bitfinex","BTCUSD",1720745557475,5.03153959,57501.0,57500.0,0.09673195]
["bitfinex","BTCUSD",1720745557680,5.03753959,57501.0,57500.0,0.09673195]
["bitfinex","BTCUSD",1720745559737,5.01992923,57501.0,57500.0,0.21673195]
["bitfinex","BTCUSD",1720745559936,5.01992923,57501.0,57500.0,0.35983195]
["bitfinex","BTCUSD",1720745560526,5.01592923,57501.0,57500.0,0.35983195]
["bitfinex","BTCUSD",1720745560928,4.7560387,57501.0,57500.0,0.36183195]
["bitfinex","BTCUSD",1720745561487,4.7560387,57501.0,57500.0,0.36383195]
["bitfinex","BTCUSD",1720745561488,4.7570387,57501.0,57500.0,0.36383195]
["bitfinex","BTCUSD",1720745563294,4.7570387,57501.0,57500.0,0.36474495]
["bitfinex","BTCUSD",1720745564078,4.7570387,57501.0,57500.0,0.46474495]
["bitfinex","BTCUSD",1720745564297,4.7578687,57501.0,57500.0,0.46780848]
["bitfinex","BTCUSD",1720745564729,4.7576937,57501.0,57500.0,0.46780848]
["bitfinex","BTCUSD",1720745565324,4.7576937,57501.0,57500.0,0.98954748]
["bitfinex","BTCUSD",1720745565650,4.7576937,57501.0,57500.0,0.63865795]
["bitfinex","BTCUSD",1720745565847,4.7576937,57501.0,57500.0,0.64172148]
["bitfinex","BTCUSD",1720745566436,4.7576937,57501.0,57500.0,0.46780848]
["bitfinex","BTCUSD",1720745567454,4.7576937,57501.0,57500.0,0.46474495]
["bitfinex","BTCUSD",1720745567662,4.7576937,57501.0,57500.0,0.46702224]
["bitfinex","BTCUSD",1720745567861,4.7576937,57501.0,57500.0,0.46474495]
["bitfinex","BTCUSD",1720745568262,4.7576937,57501.0,57500.0,1.33614707]
["bitfinex","BTCUSD",1720745568473,4.7576937,57501.0,57500.0,1.39430995]
["bitfinex","BTCUSD",1720745568669,4.7576937,57501.0,57500.0,1.33430995]
["bitfinex","BTCUSD",1720745568869,4.7576937,57501.0,57500.0,1.39430995]
["bitfinex","BTCUSD",1720745569067,4.7576937,57501.0,57500.0,1.04648395]
["bitfinex","BTCUSD",1720745570165,4.7576937,57501.0,57500.0,1.74213595]
["bitfinex","BTCUSD",1720745570393,4.7576937,57501.0,57500.0,1.91236465]
["bitfinex","BTCUSD",1720745571143,4.7576937,57501.0,57500.0,1.91036465]
["bitfinex","BTCUSD",1720745571144,4.7566937,57501.0,57500.0,1.91036465]
["bitfinex","BTCUSD",1720745571344,4.7556937,57501.0,57500.0,1.90836465]
["bitfinex","BTCUSD",1720745571552,4.7556937,57501.0,57500.0,1.91136465]
["bitfinex","BTCUSD",1720745571553,4.7576937,57501.0,57500.0,1.91136465]
["bitfinex","BTCUSD",1720745572502,4.4997987,57501.0,57500.0,1.91136465]
["bitfinex","BTCUSD",1720745573340,4.4997987,57501.0,57500.0,2.29705418]
["bitfinex","BTCUSD",1720745573663,4.4997987,57501.0,57500.0,2.34894571]
["bitfinex","BTCUSD",1720745573876,4.4997987,57501.0,57500.0,2.29705418]
["bitfinex","BTCUSD",1720745574100,4.4987987,57501.0,57500.0,2.29605418]
["bitfinex","BTCUSD",1720745574307,4.4977987,57501.0,57500.0,2.34602684]
["bitfinex","BTCUSD",1720745574550,4.4977987,57501.0,57500.0,2.99376916]
["bitfinex","BTCUSD",1720745574551,4.4987987,57501.0,57500.0,2.99376916]
["bitfinex","BTCUSD",1720745575006,4.4987987,57501.0,57500.0,3.19773173]
["bitfinex","BTCUSD",1720745575127,4.4977987,57501.0,57500.0,3.22421479]
["bitfinex","BTCUSD",1720745575322,4.4987987,57501.0,57500.0,3.23515126]
["bitfinex","BTCUSD",1720745575522,4.4987987,57501.0,57500.0,3.24915126]
["bitfinex","BTCUSD",1720745575523,4.4997987,57501.0,57500.0,3.24915126]
["bitfinex","BTCUSD",1720745575735,4.4997987,57501.0,57500.0,3.37906583]
["bitfinex","BTCUSD",1720745576044,4.4997987,57501.0,57500.0,3.04915126]
["bitfinex","BTCUSD",1720745576246,4.4997987,57501.0,57500.0,2.98265876]
["bitfinex","BTCUSD",1720745576477,4.4997987,57501.0,57500.0,2.59694378]
["bitfinex","BTCUSD",1720745576647,4.4997987,57501.0,57500.0,3.60470412]
["bitfinex","BTCUSD",1720745577467,4.4997987,57501.0,57500.0,3.68265616]
["bitfinex","BTCUSD",1720745577673,4.4997987,57501.0,57500.0,3.29694664]
["bitfinex","BTCUSD",1720745578083,4.4997987,57501.0,57500.0,3.19694664]
["bitfinex","BTCUSD",1720745578424,4.4997987,57501.0,57500.0,3.11899065]
["bitfinex","BTCUSD",1720745578696,4.4997987,57501.0,57500.0,3.17094977]
["bitfinex","BTCUSD",1720745580249,4.4997987,57501.0,57500.0,3.11899065]
["bitfinex","BTCUSD",1720745580668,4.4997987,57501.0,57500.0,3.17095564]
["bitfinex","BTCUSD",1720745581423,4.4997987,57501.0,57500.0,3.11899065]
["bitfinex","BTCUSD",1720745582973,4.4997987,57501.0,57500.0,3.31899065]
["bitfinex","BTCUSD",1720745583382,4.4997987,57501.0,57500.0,3.11899065]
["bitfinex","BTCUSD",1720745583579,4.4997987,57501.0,57500.0,3.31899065]
["bitfinex","BTCUSD",1720745583903,4.4997987,57501.0,57500.0,3.14152143]
["bitfinex","BTCUSD",1720745584239,4.4997987,57501.0,57500.0,3.34152143]
["bitfinex","BTCUSD",1720745584428,4.19709872,57501.0,57500.0,3.34152143]
["bitfinex","BTCUSD",1720745585186,4.19609872,57501.0,57500.0,3.32752143]
["bitfinex","BTCUSD",1720745585603,4.19609872,57501.0,57500.0,3.34152143]
["bitfinex","BTCUSD",1720745585810,4.19509872,57501.0,57500.0,3.31352143]
["bitfinex","BTCUSD",1720745586045,4.19509872,57501.0,57500.0,4.21188395]
["bitfinex","BTCUSD",1720745586215,4.19509872,57501.0,57500.0,4.30954095]
["bitfinex","BTCUSD",1720745586425,4.19509872,57501.0,57500.0,4.387449]
["bitfinex","BTCUSD",1720745586620,4.19509872,57501.0,57500.0,4.78509591]
["bitfinex","BTCUSD",1720745586820,4.19509872,57501.0,57500.0,4.78507159]
["bitfinex","BTCUSD",1720745587000,4.19509872,57501.0,57500.0,4.68120033]
["bitfinex","BTCUSD",1720745587429,4.19509872,57501.0,57500.0,5.58300033]
["bitfinex","BTCUSD",1720745587629,4.19509872,57501.0,57500.0,5.68687159]
["bitfinex","BTCUSD",1720745588314,4.19609872,57501.0,57500.0,5.70087159]
["bitfinex","BTCUSD",1720745588514,4.19609872,57501.0,57500.0,5.68687159]
["bitfinex","BTCUSD",1720745588721,4.19709872,57501.0,57500.0,6.04869759]
["bitfinex","BTCUSD",1720745588929,3.66764095,57501.0,57500.0,6.06024584]
["bitfinex","BTCUSD",1720745589183,2.16706095,57501.0,57500.0,5.95424584]
["bitfinex","BTCUSD",1720745589388,2.16706095,57501.0,57500.0,5.97514182]
["bitfinex","BTCUSD",1720745589589,2.16806095,57501.0,57500.0,5.98914182]
["bitfinex","BTCUSD",1720745589718,2.16806095,57501.0,57500.0,5.96824584]
["bitfinex","BTCUSD",1720745589903,2.16906095,57501.0,57500.0,5.98216949]
["bitfinex","BTCUSD",1720745590306,2.16806095,57501.0,57500.0,5.96816949]
["bitfinex","BTCUSD",1720745590508,2.16806095,57501.0,57500.0,5.98906187]
["bitfinex","BTCUSD",1720745591994,2.16806095,57501.0,57500.0,6.00306187]
["bitfinex","BTCUSD",1720745592201,2.10100095,57501.0,57500.0,6.13906187]
["bitfinex","BTCUSD",1720745592404,2.10100095,57501.0,57500.0,6.25983778]
["bitfinex","BTCUSD",1720745592405,2.06101123,57501.0,57500.0,6.25983778]
["bitfinex","BTCUSD",1720745592604,2.06101123,57501.0,57500.0,6.11816949]
["bitfinex","BTCUSD",1720745592785,2.06101123,57501.0,57500.0,6.13216949]
["bitfinex","BTCUSD",1720745592997,2.06101123,57501.0,57500.0,6.11816949]
["bitfinex","BTCUSD",1720745593207,2.06101123,57501.0,57500.0,6.10416949]
["bitfinex","BTCUSD",1720745593405,2.06101123,57501.0,57500.0,6.13214256]
["bitfinex","BTCUSD",1720745593808,2.06101123,57501.0,57500.0,5.98214314]
["bitfinex","BTCUSD",1720745594380,2.06101123,57501.0,57500.0,6.13214314]
["bitfinex","BTCUSD",1720745594780,1.88483891,57501.0,57500.0,6.13214314]
["bitfinex","BTCUSD",1720745595013,1.81035553,57501.0,57500.0,7.0198492]
["bitfinex","BTCUSD",1720745595406,1.79979653,57501.0,57500.0,7.0058492]
["bitfinex","BTCUSD",1720745596120,1.79979653,57501.0,57500.0,6.86983707]
["bitfinex","BTCUSD",1720745596322,1.79979653,57501.0,57500.0,6.85583707]
["bitfinex","BTCUSD",1720745596579,1.79979653,57501.0,57500.0,6.99183707]
["bitfinex","BTCUSD",1720745596784,1.79979653,57501.0,57500.0,7.00583739]
["bitfinex","BTCUSD",1720745596987,1.79979653,57501.0,57500.0,7.01983739]
["bitfinex","BTCUSD",1720745597129,1.79979653,57501.0,57500.0,7.00583739]
["bitfinex","BTCUSD",1720745597569,1.79979653,57501.0,57500.0,7.5456665]
["bitfinex","BTCUSD",1720745598116,1.79979653,57501.0,57500.0,7.76225026]
["bitfinex","BTCUSD",1720745599378,1.79979653,57501.0,57500.0,7.77625026]
["bitfinex","BTCUSD",1720745599703,1.76652653,57501.0,57500.0,7.77625026]
["bitfinex","BTCUSD",1720745600126,1.76652653,57501.0,57500.0,8.35274951]
["bitfinex","BTCUSD",1720745600304,1.70865653,57501.0,57500.0,8.44714537]
["bitfinex","BTCUSD",1720745600499,1.68420195,57501.0,57500.0,8.44714537]
["bitfinex","BTCUSD",1720745600816,1.68420195,57501.0,57500.0,7.87064537]
["bitfinex","BTCUSD",1720745601249,1.63982795,57501.0,57500.0,7.87064537]
["bitfinex","BTCUSD",1720745601422,1.58586495,57501.0,57500.0,7.87064537]
["bitfinex","BTCUSD",1720745602037,0.51068611,57529.0,57528.0,2.744452]
["bitfinex","BTCUSD",1720745602233,0.51068611,57529.0,57528.0,4.09592281]
["bitfinex","BTCUSD",1720745602394,0.0788,57535.0,57534.0,2.39667]
["bitfinex","BTCUSD",1720745602596,1e-08,57536.0,57535.0,0.653807]
["bitfinex","BTCUSD",1720745602818,0.00083,57544.0,57543.0,0.941349]
["bitfinex","BTCUSD",1720745603004,0.00083,57544.0,57543.0,1.5191437]
["bitfinex","BTCUSD",1720745603851,0.00083,57544.0,57543.0,1.8667097]
["bitfinex","BTCUSD",1720745604257,0.00183,57544.0,57543.0,0.6182287]
["bitfinex","BTCUSD",1720745604456,0.00183,57544.0,57543.0,0.248]
["bitfinex","BTCUSD",1720745604656,0.00183,57544.0,57543.0,0.434]
["bitfinex","BTCUSD",1720745604657,0.00083,57544.0,57543.0,0.434]
["bitfinex","BTCUSD",1720745605548,0.07833,57544.0,57543.0,0.434]
["bitfinex","BTCUSD",1720745605748,0.14063,57544.0,57543.0,0.42]
["bitfinex","BTCUSD",1720745606390,0.14063,57544.0,57543.0,0.448]
["bitfinex","BTCUSD",1720745606603,0.14063,57544.0,57543.0,0.434]
["bitfinex","BTCUSD",1720745606803,0.14063,57544.0,57543.0,0.42]
["bitfinex","BTCUSD",1720745607012,0.14063,57544.0,57543.0,0.328]
["bitfinex","BTCUSD",1720745607222,0.1414,57542.0,57534.0,0.00306353]
["bitfinex","BTCUSD",1720745607435,0.1414,57535.0,57528.0,0.1]
["bitfinex","BTCUSD",1720745607627,0.3432,57530.0,57529.0,0.20306353]
["bitfinex","BTCUSD",1720745608030,0.3432,57530.0,57529.0,0.00306353]
["bitfinex","BTCUSD",1720745608260,0.3432,57530.0,57528.0,0.1]
["bitfinex","BTCUSD",1720745608391,0.1417,57529.0,57528.0,0.1]
["bitfinex","BTCUSD",1720745609416,0.1417,57529.0,57528.0,0.18511435]
["bitfinex","BTCUSD",1720745609841,0.2018,57530.0,57522.0,0.08511435]
["bitfinex","BTCUSD",1720745610044,0.2018,57536.0,57519.0,0.1]
["bitfinex","BTCUSD",1720745610045,0.2018,57523.0,57519.0,0.1]
["bitfinex","BTCUSD",1720745610242,0.2018,57523.0,57518.0,0.00306353]
["bitfinex","BTCUSD",1720745610243,0.1356,57522.0,57518.0,0.00306353]
["bitfinex","BTCUSD",1720745610442,0.1413,57521.0,57517.0,0.1]
["bitfinex","BTCUSD",1720745611047,0.1445,57521.0,57517.0,0.1]
["bitfinex","BTCUSD",1720745611260,0.1445,57521.0,57520.0,0.393852]
["bitfinex","BTCUSD",1720745611407,0.3463,57521.0,57520.0,0.3902287]
["bitfinex","BTCUSD",1720745611607,0.3463,57521.0,57520.0,0.22]
["bitfinex","BTCUSD",1720745612377,0.3473,57521.0,57520.0,0.22]
["bitfinex","BTCUSD",1720745612967,0.3473,57521.0,57520.0,0.1]
["bitfinex","BTCUSD",1720745613979,0.3473,57521.0,57518.0,0.006]
["bitfinex","BTCUSD",1720745613980,0.0662,57520.0,57518.0,0.006]
["bitfinex","BTCUSD",1720745614180,0.1451,57519.0,57518.0,0.1]
["bitfinex","BTCUSD",1720745615520,0.1461,57519.0,57518.0,0.118]
["bitfinex","BTCUSD",1720745616300,0.319955,57519.0,57512.0,0.10306353]
["bitfinex","BTCUSD",1720745616513,0.1432,57512.0,57508.0,0.73055405]
["bitfinex","BTCUSD",1720745616714,0.375674,57513.0,57508.0,0.63055405]
["bitfinex","BTCUSD",1720745616715,0.1432,57511.0,57508.0,0.63055405]
["bitfinex","BTCUSD",1720745616915,0.1432,57511.0,57508.0,0.2]
["bitfinex","BTCUSD",1720745617115,0.1432,57511.0,57510.0,0.18511435]
["bitfinex","BTCUSD",1720745617396,0.1432,57511.0,57510.0,0.08511435]
["bitfinex","BTCUSD",1720745617825,0.1432,57511.0,57510.0,0.18511435]
["bitfinex","BTCUSD",1720745618035,0.1462,57511.0,57510.0,0.18511435]
["bitfinex","BTCUSD",1720745618241,0.1462,57511.0,57510.0,0.30511435]
["bitfinex","BTCUSD",1720745618369,0.1432,57511.0,57510.0,0.30511435]
["bitfinex","BTCUSD",1720745618770,0.1442,57511.0,57510.0,0.18511435]
["bitfinex","BTCUSD",1720745618988,0.1442,57511.0,57510.0,0.08511435]
["bitfinex","BTCUSD",1720745619216,0.1442,57511.0,57510.0,0.18511435]
["bitfinex","BTCUSD",1720745619535,0.1442,57511.0,57510.0,0.30511435]
["bitfinex","BTCUSD",1720745620315,0.1432,57511.0,57510.0,0.30511435]
["bitfinex","BTCUSD",1720745621437,0.1462,57511.0,57510.0,0.18511435]
["bitfinex","BTCUSD",1720745621660,0.1389,57509.0,57507.0,0.1]
["bitfinex","BTCUSD",1720745621947,0.2634,57508.0,57507.0,0.1]
["bitfinex","BTCUSD",1720745622101,0.1478,57507.0,57506.0,0.18511435]
["bitfinex","BTCUSD",1720745622701,0.1478,57507.0,57506.0,0.30511435]
["bitfinex","BTCUSD",1720745622933,0.1478,57507.0,57506.0,0.18511435]
["bitfinex","BTCUSD",1720745623124,0.1369,57506.0,57502.0,0.1]
["bitfinex","BTCUSD",1720745623326,0.310804,57503.0,57500.0,0.0821876]
["bitfinex","BTCUSD",1720745623504,0.347794,57506.0,57500.0,0.0821876]
["bitfinex","BTCUSD",1720745623505,0.2018,57501.0,57500.0,0.0821876]
["bitfinex","BTCUSD",1720745623707,0.3387,57501.0,57500.0,0.0821876]
["bitfinex","BTCUSD",1720745623934,0.3387,57501.0,57500.0,0.0125306]
["bitfinex","BTCUSD",1720745624133,0.51261,57501.0,57500.0,0.0125306]
["bitfinex","BTCUSD",1720745624336,1.20825,57501.0,57500.0,0.0125306]
["bitfinex","BTCUSD",1720745624535,1.30825,57501.0,57500.0,0.0125306]
["bitfinex","BTCUSD",1720745625127,1.30825,57501.0,57499.0,0.009108]
["bitfinex","BTCUSD",1720745625128,1.017465,57500.0,57499.0,0.009108]
["bitfinex","BTCUSD",1720745625339,1.017465,57500.0,57493.0,0.0057861]
["bitfinex","BTCUSD",1720745625340,0.173931,57494.0,57493.0,0.0057861]
["bitfinex","BTCUSD",1720745625561,0.669693,57494.0,57493.0,0.0057861]
["bitfinex","BTCUSD",1720745626795,1.1877837,57494.0,57493.0,0.0057861]
["bitfinex","BTCUSD",1720745627671,1.1967837,57494.0,57493.0,0.0057861]
["bitfinex","BTCUSD",1720745627920,0.6270907,57494.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745628168,0.375752,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745628383,0.511752,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745628622,0.3378,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745629285,0.511752,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745629489,0.3398,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745630087,0.687704,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745630254,0.861656,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745630449,1.20956,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745630857,0.861656,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745631061,0.3428,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745631462,0.3428,57487.0,57486.0,0.229108]
["bitfinex","BTCUSD",1720745631866,0.3428,57487.0,57486.0,0.11217153]
["bitfinex","BTCUSD",1720745632072,0.3428,57487.0,57486.0,0.01217153]
["bitfinex","BTCUSD",1720745632269,0.3428,57487.0,57486.0,0.109108]
["bitfinex","BTCUSD",1720745632654,0.3408,57487.0,57486.0,0.109108]
["bitfinex","BTCUSD",1720745632874,0.3408,57487.0,57486.0,0.111108]
["bitfinex","BTCUSD",1720745633099,0.3408,57487.0,57486.0,0.011108]
["bitfinex","BTCUSD",1720745633419,0.3408,57487.0,57486.0,0.01417153]
["bitfinex","BTCUSD",1720745633653,0.3408,57487.0,57486.0,0.011108]
["bitfinex","BTCUSD",1720745634034,0.3378,57487.0,57486.0,0.011108]
["bitfinex","BTCUSD",1720745634374,0.3428,57487.0,57486.0,0.011108]
["bitfinex","BTCUSD",1720745634606,0.3378,57487.0,57486.0,0.109108]
["bitfinex","BTCUSD",1720745634808,0.3378,57487.0,57486.0,0.229108]
["bitfinex","BTCUSD",1720745634809,0.3398,57487.0,57486.0,0.229108]
["bitfinex","BTCUSD",1720745635037,0.3428,57487.0,57486.0,0.229108]
["bitfinex","BTCUSD",1720745635251,0.3428,57487.0,57486.0,0.23217153]
["bitfinex","BTCUSD",1720745635459,0.3378,57487.0,57486.0,0.23217153]
["bitfinex","BTCUSD",1720745635634,0.3378,57487.0,57486.0,0.109108]
["bitfinex","BTCUSD",1720745635835,0.3388,57487.0,57486.0,0.009108]
["bitfinex","BTCUSD",1720745636039,0.3388,57487.0,57486.0,0.01217153]
["bitfinex","BTCUSD",1720745636426,0.3388,57487.0,57486.0,0.01417153]
["bitfinex","BTCUSD",1720745636719,0.512752,57487.0,57486.0,0.011108]
["bitfinex","BTCUSD",1720745636905,0.147,57486.0,57483.0,0.009119]
["bitfinex","BTCUSD",1720745637107,0.147,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745637938,0.147,57486.0,57485.0,0.20511435]
["bitfinex","BTCUSD",1720745638362,0.147,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745638556,0.147,57486.0,57485.0,0.08611435]
["bitfinex","BTCUSD",1720745639178,0.147,57486.0,57485.0,0.20611435]
["bitfinex","BTCUSD",1720745639558,0.147,57486.0,57485.0,0.08611435]
["bitfinex","BTCUSD",1720745639759,0.148,57486.0,57485.0,0.08611435]
["bitfinex","BTCUSD",1720745639962,0.148,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745641242,0.147,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745641442,0.15,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745641821,0.15,57486.0,57485.0,0.20811435]
["bitfinex","BTCUSD",1720745642021,0.147,57486.0,57485.0,0.20811435]
["bitfinex","BTCUSD",1720745642209,0.147,57486.0,57485.0,0.20911435]
["bitfinex","BTCUSD",1720745642441,0.147,57486.0,57485.0,0.08911435]
["bitfinex","BTCUSD",1720745644639,0.147,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745645073,0.151,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745645496,1e-08,57486.0,57485.0,0.08817788]
["bitfinex","BTCUSD",1720745645895,1e-08,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745647970,0.17395501,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745648375,0.30955501,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745648976,0.13560001,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745649607,0.13560001,57486.0,57485.0,0.09381435]
["bitfinex","BTCUSD",1720745650822,0.30955501,57486.0,57485.0,0.09381435]
["bitfinex","BTCUSD",1720745651222,0.30955501,57486.0,57481.0,0.009119]
["bitfinex","BTCUSD",1720745651223,0.309567,57482.0,57481.0,0.009119]
["bitfinex","BTCUSD",1720745651601,0.1356,57482.0,57481.0,0.009119]
["bitfinex","BTCUSD",1720745652829,0.1356,57482.0,57481.0,0.011119]
["bitfinex","BTCUSD",1720745653109,0.1356,57482.0,57481.0,0.015119]
["bitfinex","BTCUSD",1720745653378,0.0614,57486.0,57482.0,0.22]
["bitfinex","BTCUSD",1720745653524,0.1614,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745653869,0.3632,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745655043,0.2018,57486.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720745655413,0.2018,57486.0,57485.0,0.20817788]
["bitfinex","BTCUSD",1720745655414,2.06935362,57486.0,57485.0,0.20817788]
["bitfinex","BTCUSD",1720745655575,2.06935362,57486.0,57485.0,0.30511435]
["bitfinex","BTCUSD",1720745655784,2.06835362,57486.0,57485.0,0.30511435]
["bitfinex","BTCUSD",1720745656153,2.06935362,57486.0,57485.0,0.30511435]
["bitfinex","BTCUSD",1720745656359,2.07235362,57486.0,57485.0,0.30511435]
["bitfinex","BTCUSD",1720745656978,2.07235362,57486.0,57485.0,0.47907235]
["bitfinex","BTCUSD",1720745657176,2.07235362,57486.0,57485.0,0.18511435]
["bitfinex","BTCUSD",1720745657386,2.07235362,57486.0,57485.0,0.23685845]
["bitfinex","BTCUSD",1720745657822,2.07235362,57486.0,57485.0,0.18511435]
["bitfinex","BTCUSD",1720745659165,2.07235362,57486.0,57485.0,0.30511435]
["bitfinex","BTCUSD",1720745659547,2.07235362,57486.0,57485.0,0.35691007]
["bitfinex","BTCUSD",1720745661939,2.07235362,57486.0,57485.0,0.30511435]
["bitfinex","BTCUSD",1720745662193,2.07235362,57486.0,57485.0,0.76873137]
["bitfinex","BTCUSD",1720745662374,2.07235362,57486.0,57485.0,0.35697902]
["bitfinex","BTCUSD",1720745662567,2.07235362,57486.0,57485.0,0.30511435]
["bitfinex","BTCUSD",1720745663114,2.07235362,57486.0,57485.0,0.3569768]
["bitfinex","BTCUSD",1720745663315,2.07235362,57486.0,57485.0,0.36004033]
["bitfinex","BTCUSD",1720745663847,2.07235362,57486.0,57485.0,0.30511435]
["bitfinex","BTCUSD",1720745664045,2.07235362,57486.0,57485.0,0.30602735]
["bitfinex","BTCUSD",1720745664467,2.07318362,57486.0,57485.0,0.33766469]
["bitfinex","BTCUSD",1720745664866,1.80831522,57486.0,57485.0,0.33766469]
["bitfinex","BTCUSD",1720745665068,2.01011522,57486.0,57485.0,0.33766469]
["bitfinex","BTCUSD",1720745666335,2.01011522,57486.0,57485.0,0.21766469]
["bitfinex","BTCUSD",1720745666534,2.08711522,57486.0,57485.0,0.11766469]
["bitfinex","BTCUSD",1720745666840,2.11434216,57486.0,57485.0,0.11766469]
["bitfinex","BTCUSD",1720745667781,4.85590654,57486.0,57485.0,0.11766469]
["bitfinex","BTCUSD",1720745668238,4.85590654,57486.0,57485.0,0.23766469]
["bitfinex","BTCUSD",1720745668459,4.85590654,57486.0,57485.0,0.51162269]
["bitfinex","BTCUSD",1720745668659,4.85590654,57486.0,57485.0,1.45778339]
["bitfinex","BTCUSD",1720745668866,4.85590654,57486.0,57485.0,1.56967922]
["bitfinex","BTCUSD",1720745669063,4.85590654,57486.0,57485.0,1.51778339]
["bitfinex","BTCUSD",1720745669264,4.85590654,57486.0,57485.0,1.59562714]
["bitfinex","BTCUSD",1720745669469,4.85490654,57486.0,57485.0,1.51778339]
["bitfinex","BTCUSD",1720745669675,4.85190654,57486.0,57485.0,1.56978908]
["bitfinex","BTCUSD",1720745669892,4.85190654,57486.0,57485.0,1.57378908]
["bitfinex","BTCUSD",1720745670094,4.85290654,57486.0,57485.0,1.58178908]
["bitfinex","BTCUSD",1720745670658,4.65110654,57486.0,57485.0,1.52978339]
["bitfinex","BTCUSD",1720745670876,4.65110654,57486.0,57485.0,1.59278339]
["bitfinex","BTCUSD",1720745671073,4.65110654,57486.0,57485.0,2.32656839]
["bitfinex","BTCUSD",1720745671270,4.65110654,57486.0,57485.0,2.40456473]
["bitfinex","BTCUSD",1720745671476,4.65110654,57486.0,57485.0,2.32656839]
["bitfinex","BTCUSD",1720745671674,4.65110654,57486.0,57485.0,2.45258263]
["bitfinex","BTCUSD",1720745671873,4.65210654,57486.0,57485.0,2.45658263]
["bitfinex","BTCUSD",1720745672274,4.65210654,57486.0,57485.0,2.43051193]
["bitfinex","BTCUSD",1720745672675,4.65210654,57486.0,57485.0,3.32240039]
["bitfinex","BTCUSD",1720745672880,4.65210654,57486.0,57485.0,4.08540755]
["bitfinex","BTCUSD",1720745673103,4.65210654,57486.0,57485.0,4.6126455]
["bitfinex","BTCUSD",1720745673309,4.65210654,57486.0,57485.0,4.25593393]
["bitfinex","BTCUSD",1720745673689,4.65210654,57486.0,57485.0,4.79601087]
["bitfinex","BTCUSD",1720745673873,4.65210654,57486.0,57485.0,4.25593393]
["bitfinex","BTCUSD",1720745674505,4.65110654,57486.0,57485.0,4.24793393]
["bitfinex","BTCUSD",1720745674702,4.65210654,57486.0,57485.0,4.25793393]
["bitfinex","BTCUSD",1720745674902,4.65110654,57486.0,57485.0,4.25393393]
["bitfinex","BTCUSD",1720745675369,4.65210654,57486.0,57485.0,5.66793393]
["bitfinex","BTCUSD",1720745675974,4.65110654,57486.0,57485.0,5.65393393]
["bitfinex","BTCUSD",1720745676159,4.65110654,57486.0,57485.0,5.65394006]
["bitfinex","BTCUSD",1720745676406,4.65110654,57486.0,57485.0,5.78744043]
["bitfinex","BTCUSD",1720745676861,4.65210654,57486.0,57485.0,5.80144043]
["bitfinex","BTCUSD",1720745677302,4.65210654,57486.0,57485.0,5.54874936]
["bitfinex","BTCUSD",1720745677877,4.65210654,57486.0,57485.0,5.29139977]
["bitfinex","BTCUSD",1720745678099,4.65210654,57486.0,57485.0,5.1210197]
["bitfinex","BTCUSD",1720745678299,4.65210654,57486.0,57485.0,5.09510869]
["bitfinex","BTCUSD",1720745678894,4.65110654,57486.0,57485.0,5.08110869]
["bitfinex","BTCUSD",1720745679253,4.65210654,57486.0,57485.0,5.09510869]
["bitfinex","BTCUSD",1720745679538,4.65210654,57486.0,57485.0,4.70933497]
["bitfinex","BTCUSD",1720745679774,4.65110654,57486.0,57485.0,4.69533497]
["bitfinex","BTCUSD",1720745680178,4.65110654,57486.0,57485.0,3.35669939]
["bitfinex","BTCUSD",1720745680179,4.65210654,57486.0,57485.0,3.35669939]
["bitfinex","BTCUSD",1720745680403,4.65210654,57486.0,57485.0,2.22056904]
["bitfinex","BTCUSD",1720745680579,4.72750654,57486.0,57485.0,0.48055034]
["bitfinex","BTCUSD",1720745680796,4.72750654,57486.0,57485.0,0.65450834]
["bitfinex","BTCUSD",1720745681203,4.72750654,57486.0,57485.0,0.45450834]
["bitfinex","BTCUSD",1720745681359,4.72650654,57486.0,57485.0,0.64050834]
["bitfinex","BTCUSD",1720745681738,4.72750654,57486.0,57485.0,1.08753869]
["bitfinex","BTCUSD",1720745681948,4.65110654,57486.0,57485.0,1.07353869]
["bitfinex","BTCUSD",1720745682149,4.65210654,57486.0,57485.0,1.08753869]
["bitfinex","BTCUSD",1720745682769,4.65110654,57486.0,57485.0,1.07353869]
["bitfinex","BTCUSD",1720745683175,4.65110654,57486.0,57485.0,1.07053869]
["bitfinex","BTCUSD",1720745683553,4.65110654,57486.0,57485.0,1.08053869]
["bitfinex","BTCUSD",1720745683554,4.65210654,57486.0,57485.0,1.08053869]
["bitfinex","BTCUSD",1720745684377,4.65210654,57486.0,57485.0,0.88053869]
["bitfinex","BTCUSD",1720745686699,4.65210654,57486.0,57485.0,1.08053869]
["bitfinex","BTCUSD",1720745687544,4.65210654,57486.0,57485.0,1.59868339]
["bitfinex","BTCUSD",1720745687783,4.65210654,57486.0,57485.0,2.00659939]
["bitfinex","BTCUSD",1720745688476,4.65210654,57486.0,57485.0,1.59868339]
["bitfinex","BTCUSD",1720745688718,4.79620654,57486.0,57485.0,0.53262269]
["bitfinex","BTCUSD",1720745688925,4.79620654,57486.0,57485.0,0.05355034]
["bitfinex","BTCUSD",1720745689964,4.79520654,57486.0,57485.0,0.04255034]
["bitfinex","BTCUSD",1720745690372,4.79520654,57486.0,57485.0,0.04755034]
["bitfinex","BTCUSD",1720745690654,4.79420654,57486.0,57485.0,0.03755034]
["bitfinex","BTCUSD",1720745690858,4.79420654,57486.0,57485.0,0.04055034]
["bitfinex","BTCUSD",1720745692978,4.81469365,57486.0,57485.0,0.04055034]
["bitfinex","BTCUSD",1720745693500,4.81469365,57486.0,57485.0,0.12566469]
["bitfinex","BTCUSD",1720745693704,4.81469365,57486.0,57485.0,0.24566469]
["bitfinex","BTCUSD",1720745693900,4.81469365,57486.0,57485.0,0.12566469]
["bitfinex","BTCUSD",1720745694102,4.81469365,57486.0,57485.0,0.24566469]
["bitfinex","BTCUSD",1720745694309,4.81469365,57486.0,57485.0,0.12566469]
["bitfinex","BTCUSD",1720745695098,4.81469365,57486.0,57485.0,0.24566469]
["bitfinex","BTCUSD",1720745695293,4.81469365,57486.0,57485.0,0.12566469]
["bitfinex","BTCUSD",1720745700635,5.16260365,57486.0,57485.0,0.04055034]
["bitfinex","BTCUSD",1720745700847,5.68446865,57486.0,57485.0,0.04055034]
["bitfinex","BTCUSD",1720745701773,5.68446865,57486.0,57485.0,0.03755034]
["bitfinex","BTCUSD",1720745701774,4.98864865,57486.0,57485.0,0.03755034]
["bitfinex","BTCUSD",1720745701991,5.00264865,57486.0,57485.0,0.03855034]
["bitfinex","BTCUSD",1720745702229,4.82869365,57486.0,57485.0,0.03355034]
["bitfinex","BTCUSD",1720745702455,4.81469365,57486.0,57485.0,0.03255034]
["bitfinex","BTCUSD",1720745702680,4.84069365,57486.0,57485.0,0.03455034]
["bitfinex","BTCUSD",1720745703096,4.82869365,57486.0,57485.0,0.03355034]
["bitfinex","BTCUSD",1720745703553,4.83269365,57486.0,57485.0,0.03355034]
["bitfinex","BTCUSD",1720745703709,4.83269365,57486.0,57485.0,0.15355034]
["bitfinex","BTCUSD",1720745704136,4.68859365,57486.0,57485.0,0.25355034]
["bitfinex","BTCUSD",1720745704330,4.67459365,57486.0,57485.0,0.25255034]
["bitfinex","BTCUSD",1720745704553,4.67459365,57486.0,57485.0,0.13661387]
["bitfinex","BTCUSD",1720745704767,4.68059365,57486.0,57485.0,0.13661387]
["bitfinex","BTCUSD",1720745704983,4.68059365,57486.0,57485.0,0.03255034]
["bitfinex","BTCUSD",1720745705210,4.68059365,57486.0,57485.0,0.13255034]
["bitfinex","BTCUSD",1720745705392,4.68659365,57486.0,57485.0,0.13355034]
["bitfinex","BTCUSD",1720745705590,4.67459365,57486.0,57485.0,0.03255034]
["bitfinex","BTCUSD",1720745705951,4.67459365,57486.0,57485.0,0.03561387]
["bitfinex","BTCUSD",1720745706149,4.67459365,57486.0,57485.0,0.03861387]
["bitfinex","BTCUSD",1720745706150,4.67059365,57486.0,57485.0,0.03861387]
["bitfinex","BTCUSD",1720745706679,4.51496609,57486.0,57485.0,0.03555034]
["bitfinex","BTCUSD",1720745706875,4.51496609,57486.0,57485.0,0.03861387]
["bitfinex","BTCUSD",1720745707077,4.59586609,57486.0,57485.0,0.03861387]
["bitfinex","BTCUSD",1720745707261,4.59586609,57486.0,57485.0,0.04055034]
["bitfinex","BTCUSD",1720745707882,4.59586609,57486.0,57485.0,0.03555034]
["bitfinex","BTCUSD",1720745708085,4.59586609,57486.0,57485.0,0.03255034]
["bitfinex","BTCUSD",1720745708938,4.59686609,57486.0,57485.0,0.03255034]
["bitfinex","BTCUSD",1720745709670,4.59686609,57486.0,57485.0,0.03355034]
["bitfinex","BTCUSD",1720745711184,4.59686609,57486.0,57485.0,0.15355034]
["bitfinex","BTCUSD",1720745711387,4.59686609,57486.0,57485.0,0.25355034]
["bitfinex","BTCUSD",1720745711388,4.45116609,57486.0,57485.0,0.25355034]
["bitfinex","BTCUSD",1720745712218,4.45116609,57486.0,57485.0,0.13355034]
["bitfinex","BTCUSD",1720745712627,4.45116609,57486.0,57485.0,0.13661387]
["bitfinex","BTCUSD",1720745712827,4.45116609,57486.0,57485.0,0.25661387]
["bitfinex","BTCUSD",1720745713028,4.45116609,57486.0,57485.0,0.25355034]
["bitfinex","BTCUSD",1720745714630,4.45116609,57486.0,57485.0,0.77848787]
["bitfinex","BTCUSD",1720745714834,4.45116609,57486.0,57485.0,0.43057187]
["bitfinex","BTCUSD",1720745715041,4.17369655,57486.0,57485.0,0.43057187]
["bitfinex","BTCUSD",1720745715240,4.17369655,57486.0,57485.0,0.77848787]
["bitfinex","BTCUSD",1720745715744,4.17369655,57486.0,57485.0,1.12640387]
["bitfinex","BTCUSD",1720745715954,4.17369655,57486.0,57485.0,1.18800387]
["bitfinex","BTCUSD",1720745716195,4.17369655,57486.0,57485.0,1.35823257]
["bitfinex","BTCUSD",1720745716431,4.17369655,57486.0,57485.0,1.50113257]
["bitfinex","BTCUSD",1720745716859,4.17269655,57486.0,57485.0,1.50113257]
["bitfinex","BTCUSD",1720745717329,4.17369655,57486.0,57485.0,1.50113257]
["bitfinex","BTCUSD",1720745717527,4.17369655,57486.0,57485.0,1.50013257]
["bitfinex","BTCUSD",1720745717696,4.17369655,57486.0,57485.0,1.50113257]
["bitfinex","BTCUSD",1720745717949,4.17369655,57486.0,57485.0,1.49806904]
["bitfinex","BTCUSD",1720745718154,4.17369655,57486.0,57485.0,1.43806904]
["bitfinex","BTCUSD",1720745718701,4.17269655,57486.0,57485.0,1.43806904]
["bitfinex","BTCUSD",1720745719344,4.17269655,57486.0,57485.0,1.43706904]
["bitfinex","BTCUSD",1720745719553,4.17269655,57486.0,57485.0,0.25255034]
["bitfinex","BTCUSD",1720745719767,4.17369655,57486.0,57485.0,0.04355034]
["bitfinex","BTCUSD",1720745720004,4.31269655,57486.0,57485.0,0.04355034]
["bitfinex","BTCUSD",1720745720215,4.33992454,57486.0,57485.0,0.04355034]
["bitfinex","BTCUSD",1720745720644,4.33892454,57486.0,57485.0,0.03255034]
["bitfinex","BTCUSD",1720745720867,4.33992454,57486.0,57485.0,0.04755034]
["bitfinex","BTCUSD",1720745722450,4.33892454,57486.0,57485.0,0.03755034]
["bitfinex","BTCUSD",1720745722889,4.33892454,57486.0,57485.0,0.04055034]
["bitfinex","BTCUSD",1720745723920,4.35923405,57486.0,57485.0,0.04055034]
["bitfinex","BTCUSD",1720745727906,0.173967,57482.0,57481.0,0.009119]
["bitfinex","BTCUSD",1720745728117,0.146,57476.0,57473.0,0.1]
["bitfinex","BTCUSD",1720745728333,0.2018,57473.0,57472.0,0.18511435]
["bitfinex","BTCUSD",1720745731043,0.2018,57473.0,57472.0,0.18711435]
["bitfinex","BTCUSD",1720745731671,0.2018,57473.0,57472.0,0.30711435]
["bitfinex","BTCUSD",1720745732351,0.2018,57473.0,57472.0,0.18711435]
["bitfinex","BTCUSD",1720745732944,0.2018,57473.0,57472.0,0.08711435]
["bitfinex","BTCUSD",1720745733501,0.2018,57473.0,57472.0,0.002]
["bitfinex","BTCUSD",1720745733502,0.514694,57473.0,57472.0,0.002]
["bitfinex","BTCUSD",1720745733895,0.3407,57473.0,57472.0,0.002]
["bitfinex","BTCUSD",1720745734325,0.3407,57473.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745734790,0.3457,57473.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745735354,0.519694,57473.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745735763,0.173997,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745736282,0.521992,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745736485,1.04252321,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745736686,1.39051821,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745736888,1.39051821,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720745737265,1.39051821,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745737445,1.56574691,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745737650,1.56874691,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745738497,1.59535782,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720745738671,0.870017,57470.0,57469.0,0.009119]
["bitfinex","BTCUSD",1720745738871,1.14005321,57470.0,57469.0,0.009119]
["bitfinex","BTCUSD",1720745739294,0.78827191,57470.0,57466.0,0.009119]
["bitfinex","BTCUSD",1720745739489,0.866637,57467.0,57466.0,0.009119]
["bitfinex","BTCUSD",1720745739854,1.24189821,57467.0,57466.0,0.009119]
["bitfinex","BTCUSD",1720745740004,0.348043,57464.0,57461.0,0.009119]
["bitfinex","BTCUSD",1720745740182,0.723884,57462.0,57461.0,0.009119]
["bitfinex","BTCUSD",1720745740392,0.174041,57458.0,57454.0,0.08511435]
["bitfinex","BTCUSD",1720745740595,0.2018,57455.0,57454.0,0.08511435]
["bitfinex","BTCUSD",1720745740796,0.453449,57455.0,57454.0,0.08511435]
["bitfinex","BTCUSD",1720745741002,0.522156,57454.0,57453.0,0.025]
["bitfinex","BTCUSD",1720745741203,0.174055,57453.0,57452.0,0.009097]
["bitfinex","BTCUSD",1720745741404,0.174055,57453.0,57441.0,0.08511435]
["bitfinex","BTCUSD",1720745741405,0.174082,57444.0,57441.0,0.08511435]
["bitfinex","BTCUSD",1720745741618,0.724047,57444.0,57441.0,0.08511435]
["bitfinex","BTCUSD",1720745741827,0.8942757,57444.0,57440.0,0.08511435]
["bitfinex","BTCUSD",1720745742227,1.2424407,57444.0,57437.0,0.009097]
["bitfinex","BTCUSD",1720745742724,0.8942757,57444.0,57437.0,0.009097]
["bitfinex","BTCUSD",1720745742959,0.522292,57439.0,57437.0,0.009097]
["bitfinex","BTCUSD",1720745743179,0.8943207,57439.0,57437.0,0.009097]
["bitfinex","BTCUSD",1720745743379,0.9943207,57439.0,57437.0,0.009097]
["bitfinex","BTCUSD",1720745744026,0.77817222,57439.0,57437.0,0.009097]
["bitfinex","BTCUSD",1720745744243,0.95226922,57439.0,57437.0,0.009097]
["bitfinex","BTCUSD",1720745744474,0.96626922,57439.0,57438.0,0.0067923]
["bitfinex","BTCUSD",1720745744699,0.96426922,57439.0,57438.0,0.0067923]
["bitfinex","BTCUSD",1720745745176,0.96426922,57439.0,57438.0,0.0057923]
["bitfinex","BTCUSD",1720745745177,0.3018,57439.0,57438.0,0.0057923]
["bitfinex","BTCUSD",1720745745411,0.1,57439.0,57438.0,0.0057923]
["bitfinex","BTCUSD",1720745745642,0.2128,57439.0,57438.0,0.0067923]
["bitfinex","BTCUSD",1720745745874,0.3128,57439.0,57438.0,0.0067923]
["bitfinex","BTCUSD",1720745746293,0.3258,57439.0,57438.0,0.0077923]
["bitfinex","BTCUSD",1720745746501,0.3258,57439.0,57438.0,0.48700665]
["bitfinex","BTCUSD",1720745746502,0.2258,57439.0,57438.0,0.48700665]
["bitfinex","BTCUSD",1720745746702,0.2258,57439.0,57438.0,0.83520765]
["bitfinex","BTCUSD",1720745746859,0.024,57439.0,57438.0,1.18340865]
["bitfinex","BTCUSD",1720745747284,0.013,57439.0,57438.0,1.76083835]
["bitfinex","BTCUSD",1720745747439,0.013,57439.0,57438.0,1.70083835]
["bitfinex","BTCUSD",1720745747646,0.2018,57449.0,57448.0,0.1]
["bitfinex","BTCUSD",1720745748042,0.2018,57449.0,57447.0,0.18511435]
["bitfinex","BTCUSD",1720745748260,0.2018,57449.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720745748709,0.2018,57449.0,57447.0,0.18511435]
["bitfinex","BTCUSD",1720745749869,0.2018,57449.0,57448.0,0.12]
["bitfinex","BTCUSD",1720745750080,0.2018,57449.0,57448.0,0.29407]
["bitfinex","BTCUSD",1720745750494,0.2018,57449.0,57448.0,0.74221]
["bitfinex","BTCUSD",1720745750701,0.2018,57454.0,57453.0,0.294055]
["bitfinex","BTCUSD",1720745750875,0.2018,57454.0,57453.0,0.12]
["bitfinex","BTCUSD",1720745751054,0.2018,57454.0,57453.0,0.20511435]
["bitfinex","BTCUSD",1720745751255,0.2018,57454.0,57445.0,0.1]
["bitfinex","BTCUSD",1720745751454,0.2018,57446.0,57445.0,0.1]
["bitfinex","BTCUSD",1720745752032,0.2018,57446.0,57445.0,0.394079]
["bitfinex","BTCUSD",1720745752407,0.2018,57446.0,57445.0,0.742238]
["bitfinex","BTCUSD",1720745753656,0.2028,57446.0,57445.0,0.749238]
["bitfinex","BTCUSD",1720745754684,0.2028,57446.0,57445.0,0.401079]
["bitfinex","BTCUSD",1720745754907,0.2028,57446.0,57445.0,0.281079]
["bitfinex","BTCUSD",1720745755194,0.2028,57446.0,57445.0,0.282079]
["bitfinex","BTCUSD",1720745755384,0.2028,57446.0,57445.0,0.402079]
["bitfinex","BTCUSD",1720745755619,0.2028,57446.0,57445.0,0.401079]
["bitfinex","BTCUSD",1720745756041,0.2038,57446.0,57445.0,0.408079]
["bitfinex","BTCUSD",1720745756472,0.2038,57446.0,57445.0,1.104397]
["bitfinex","BTCUSD",1720745756675,0.002,57446.0,57445.0,1.104397]
["bitfinex","BTCUSD",1720745759356,0.002,57446.0,57445.0,1.164397]
["bitfinex","BTCUSD",1720745759502,0.002,57446.0,57445.0,1.8275847]
["bitfinex","BTCUSD",1720745759687,0.2018,57458.0,57457.0,0.06]
["bitfinex","BTCUSD",1720745759886,0.2018,57458.0,57457.0,0.22]
["bitfinex","BTCUSD",1720745760165,0.2018,57458.0,57457.0,0.18511435]
["bitfinex","BTCUSD",1720745760398,0.3473,57458.0,57457.0,0.18511435]
["bitfinex","BTCUSD",1720745760604,0.3660537,57458.0,57457.0,0.18511435]
["bitfinex","BTCUSD",1720745760995,0.3750537,57458.0,57457.0,0.18611435]
["bitfinex","BTCUSD",1720745761430,0.3750537,57458.0,57457.0,0.18511435]
["bitfinex","BTCUSD",1720745761431,0.3660537,57458.0,57457.0,0.18511435]
["bitfinex","BTCUSD",1720745762317,0.2205537,57458.0,57457.0,0.30511435]
["bitfinex","BTCUSD",1720745762719,0.2205537,57458.0,57457.0,0.18511435]
["bitfinex","BTCUSD",1720745762916,0.3037537,57458.0,57457.0,0.18511435]
["bitfinex","BTCUSD",1720745763398,0.2205537,57458.0,57457.0,0.18511435]
["bitfinex","BTCUSD",1720745763574,0.2205537,57458.0,57457.0,0.47915735]
["bitfinex","BTCUSD",1720745764494,0.22146671,57458.0,57457.0,0.47915735]
["bitfinex","BTCUSD",1720745764872,0.20271301,57458.0,57457.0,0.82724335]
["bitfinex","BTCUSD",1720745765635,0.20271301,57458.0,57457.0,0.47915735]
["bitfinex","BTCUSD",1720745766079,0.20271301,57458.0,57457.0,0.82724335]
["bitfinex","BTCUSD",1720745767271,0.20271301,57458.0,57457.0,1.17532935]
["bitfinex","BTCUSD",1720745767453,0.20271301,57458.0,57457.0,1.25702935]
["bitfinex","BTCUSD",1720745767454,0.00091301,57458.0,57457.0,1.25702935]
["bitfinex","BTCUSD",1720745767669,0.00091301,57458.0,57457.0,1.66871535]
["bitfinex","BTCUSD",1720745767875,0.00091301,57458.0,57457.0,1.72871535]
["bitfinex","BTCUSD",1720745768620,0.00091301,57458.0,57457.0,1.89894405]
["bitfinex","BTCUSD",1720745768971,0.00091301,57458.0,57457.0,2.24703005]
["bitfinex","BTCUSD",1720745769561,0.00091301,57458.0,57457.0,2.79872759]
["bitfinex","BTCUSD",1720745769774,0.00091301,57458.0,57457.0,2.94703005]
["bitfinex","BTCUSD",1720745769970,0.00091301,57458.0,57457.0,3.41058074]
["bitfinex","BTCUSD",1720745770169,0.00687399,57458.0,57457.0,3.43642951]
["bitfinex","BTCUSD",1720745770370,0.00687399,57458.0,57457.0,3.88112042]
["bitfinex","BTCUSD",1720745770586,0.00687399,57458.0,57457.0,4.25491497]
["bitfinex","BTCUSD",1720745770786,0.00687399,57458.0,57457.0,4.2605211]
["bitfinex","BTCUSD",1720745771542,0.00687399,57458.0,57457.0,3.87451673]
["bitfinex","BTCUSD",1720745771737,0.1398,57481.0,57480.0,0.12]
["bitfinex","BTCUSD",1720745771942,0.1398,57481.0,57476.0,0.467968]
["bitfinex","BTCUSD",1720745772148,0.1398,57481.0,57478.0,0.1]
["bitfinex","BTCUSD",1720745772347,0.1398,57481.0,57478.0,0.22]
["bitfinex","BTCUSD",1720745772770,0.15859478,57481.0,57478.0,0.22]
["bitfinex","BTCUSD",1720745773174,0.15859478,57481.0,57478.0,0.1]
["bitfinex","BTCUSD",1720745773694,0.1415,57480.0,57478.0,0.1]
["bitfinex","BTCUSD",1720745777334,0.412162,57478.0,57467.0,0.1]
["bitfinex","BTCUSD",1720745777558,0.3412,57468.0,57467.0,0.1]
["bitfinex","BTCUSD",1720745777760,0.3412,57468.0,57464.0,0.1]
["bitfinex","BTCUSD",1720745777959,0.3412,57468.0,57464.0,0.18511435]
["bitfinex","BTCUSD",1720745779668,0.0655,57472.0,57471.0,0.1]
["bitfinex","BTCUSD",1720745779856,0.2018,57476.0,57472.0,0.22]
["bitfinex","BTCUSD",1720745779857,0.0655,57475.0,57472.0,0.22]
["bitfinex","BTCUSD",1720745780069,0.1655,57475.0,57474.0,0.12]
["bitfinex","BTCUSD",1720745780469,0.2018,57476.0,57474.0,0.12]
["bitfinex","BTCUSD",1720745780678,0.063,57478.0,57474.0,0.1]
["bitfinex","BTCUSD",1720745780884,0.063,57478.0,57475.0,0.1]
["bitfinex","BTCUSD",1720745781284,0.063,57478.0,57477.0,0.08511435]
["bitfinex","BTCUSD",1720745781698,0.1,57481.0,57477.0,0.08511435]
["bitfinex","BTCUSD",1720745782626,0.0666,57485.0,57481.0,0.22]
["bitfinex","BTCUSD",1720745782828,0.0666,57485.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720745783033,0.1445,57485.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720745783874,0.2445,57485.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720745784794,0.2445,57485.0,57473.0,0.22]
["bitfinex","BTCUSD",1720745784795,0.347926,57484.0,57473.0,0.22]
["bitfinex","BTCUSD",1720745785017,0.375778,57479.0,57473.0,0.1]
["bitfinex","BTCUSD",1720745785227,0.1455,57478.0,57471.0,0.30511435]
["bitfinex","BTCUSD",1720745785433,0.1455,57478.0,57477.0,0.08511435]
["bitfinex","BTCUSD",1720745785560,0.3473,57478.0,57477.0,0.08511435]
["bitfinex","BTCUSD",1720745786439,0.05059681,57478.0,57477.0,0.08511435]
["bitfinex","BTCUSD",1720745788592,0.05059681,57478.0,57471.0,0.08511435]
["bitfinex","BTCUSD",1720745788929,0.2018,57472.0,57471.0,0.08511435]
["bitfinex","BTCUSD",1720745789458,0.2018,57472.0,57471.0,0.20511435]
["bitfinex","BTCUSD",1720745789680,0.2018,57472.0,57471.0,0.08511435]
["bitfinex","BTCUSD",1720745797534,0.22098433,57472.0,57471.0,0.08511435]
["bitfinex","BTCUSD",1720745797763,0.17300746,57476.0,57471.0,0.08511435]
["bitfinex","BTCUSD",1720745797991,0.2018,57472.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720745798971,0.01868004,57476.0,57471.0,0.20602735]
["bitfinex","BTCUSD",1720745799224,0.2018,57474.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720745799924,0.2018,57474.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720745800128,0.2018,57474.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720745800400,0.0807,57473.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720745800850,0.0612,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720745803365,0.61042598,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720745805213,0.95842098,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720745805416,0.0764,57471.0,57458.0,0.0807]
["bitfinex","BTCUSD",1720745805618,0.174029,57462.0,57458.0,0.0807]
["bitfinex","BTCUSD",1720745805824,0.174033,57461.0,57457.0,0.14511435]
["bitfinex","BTCUSD",1720745806030,0.348059,57462.0,57457.0,0.14511435]
["bitfinex","BTCUSD",1720745806031,0.174028,57462.0,57457.0,0.14511435]
["bitfinex","BTCUSD",1720745806240,0.0803,57463.0,57457.0,0.14511435]
["bitfinex","BTCUSD",1720745806241,0.174031,57461.0,57457.0,0.14511435]
["bitfinex","BTCUSD",1720745806478,0.37584,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720745806682,0.22904128,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720745807086,0.2018,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720745808522,0.37584,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720745808931,0.72392,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720745809219,0.174048,57456.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720745809352,0.411292,57457.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720745809551,0.0632,57457.0,57451.0,0.18511435]
["bitfinex","BTCUSD",1720745809754,0.274044,57457.0,57451.0,0.18511435]
["bitfinex","BTCUSD",1720745811345,0.274044,57457.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720745811346,0.723974,57452.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720745811552,0.375858,57452.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720745811756,0.723974,57452.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720745812290,0.2018,57452.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720745812506,0.375858,57452.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720745815458,0.2018,57452.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745815675,0.2018,57446.0,57445.0,0.00306353]
["bitfinex","BTCUSD",1720745815818,0.0766,57454.0,57447.0,0.12]
["bitfinex","BTCUSD",1720745816023,0.1,57455.0,57450.0,0.12]
["bitfinex","BTCUSD",1720745816230,0.274048,57456.0,57449.0,0.06]
["bitfinex","BTCUSD",1720745816696,0.174049,57455.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720745816831,0.1,57456.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720745816832,0.1,57454.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720745817032,0.174051,57455.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720745817347,0.1,57454.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720745817549,0.448106,57454.0,57446.0,0.1]
["bitfinex","BTCUSD",1720745817758,0.174057,57453.0,57450.0,0.08511435]
["bitfinex","BTCUSD",1720745818143,0.1,57452.0,57450.0,0.08511435]
["bitfinex","BTCUSD",1720745818762,0.174068,57449.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745818877,0.0778,57450.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745818878,0.174071,57448.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745819477,0.2018,57445.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745819687,0.375879,57445.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745820521,0.174086,57443.0,57438.0,0.09173665]
["bitfinex","BTCUSD",1720745820737,0.348174,57443.0,57438.0,0.09173665]
["bitfinex","BTCUSD",1720745820951,0.2018,57439.0,57438.0,0.09173665]
["bitfinex","BTCUSD",1720745821626,0.375897,57439.0,57438.0,0.09173665]
["bitfinex","BTCUSD",1720745821839,0.2018,57439.0,57438.0,0.09173665]
["bitfinex","BTCUSD",1720745822047,0.5183637,57449.0,57440.0,0.077]
["bitfinex","BTCUSD",1720745822256,0.274073,57448.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720745822944,0.1,57448.0,57447.0,0.20511435]
["bitfinex","BTCUSD",1720745823152,0.1,57448.0,57447.0,0.14771435]
["bitfinex","BTCUSD",1720745823358,0.11864369,57449.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720745823789,0.1,57449.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720745824838,0.1,57449.0,57448.0,0.12]
["bitfinex","BTCUSD",1720745825057,0.1,57449.0,57447.0,0.20511435]
["bitfinex","BTCUSD",1720745825285,0.1,57449.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720745825874,0.1,57449.0,57445.0,0.12]
["bitfinex","BTCUSD",1720745826103,0.1666,57449.0,57445.0,0.08511435]
["bitfinex","BTCUSD",1720745826312,0.340668,57449.0,57445.0,0.08511435]
["bitfinex","BTCUSD",1720745826494,0.1666,57449.0,57445.0,0.08511435]
["bitfinex","BTCUSD",1720745827150,0.17407,57448.0,57445.0,0.08511435]
["bitfinex","BTCUSD",1720745827363,0.348143,57448.0,57440.0,0.1394]
["bitfinex","BTCUSD",1720745827568,0.174086,57443.0,57438.0,0.09173665]
["bitfinex","BTCUSD",1720745827775,0.174083,57444.0,57439.0,0.12]
["bitfinex","BTCUSD",1720745828200,0.2510287,57447.0,57440.0,0.12]
["bitfinex","BTCUSD",1720745828410,0.2510287,57447.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745828411,0.174081,57445.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745828826,0.348157,57446.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745828827,0.174077,57446.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745829035,0.3443057,57446.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745829287,0.174079,57445.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745829847,0.1,57449.0,57445.0,0.0606]
["bitfinex","BTCUSD",1720745830457,0.274067,57449.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720745831023,0.1,57449.0,57444.0,0.20511435]
["bitfinex","BTCUSD",1720745832406,0.17118944,57451.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745832618,0.3720287,57450.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745833576,0.5460927,57450.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745833776,0.3720287,57450.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745834189,0.5460927,57450.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745834668,0.1,57449.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745834799,0.1,57449.0,57447.0,0.12]
["bitfinex","BTCUSD",1720745835007,0.1,57449.0,57447.0,0.1966]
["bitfinex","BTCUSD",1720745835209,0.1,57449.0,57447.0,0.0766]
["bitfinex","BTCUSD",1720745835436,0.1,57449.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745835590,0.1,57449.0,57446.0,0.00306353]
["bitfinex","BTCUSD",1720745837239,0.1,57449.0,57445.0,0.00389353]
["bitfinex","BTCUSD",1720745837447,0.602029,57446.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745837688,0.7722577,57446.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745839395,1.2706586,57446.0,57445.0,0.00083]
["bitfinex","BTCUSD",1720745839825,0.522292,57439.0,57438.0,0.0066223]
["bitfinex","BTCUSD",1720745840032,1.4107636,57439.0,57438.0,0.0066223]
["bitfinex","BTCUSD",1720745840230,1.8819586,57439.0,57438.0,0.0066223]
["bitfinex","BTCUSD",1720745841492,2.0819586,57439.0,57438.0,0.0066223]
["bitfinex","BTCUSD",1720745841699,0.2,57434.0,57431.0,0.001]
["bitfinex","BTCUSD",1720745841919,0.375918,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720745842118,1.2928686,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720745842911,1.6411056,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720745843256,1.8411056,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720745843462,1.418917,57428.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720745843660,1.8147936,57428.0,57416.0,0.14831435]
["bitfinex","BTCUSD",1720745843863,1.8147936,57428.0,57416.0,0.08511435]
["bitfinex","BTCUSD",1720745843864,0.174162,57418.0,57416.0,0.08511435]
["bitfinex","BTCUSD",1720745844255,0.2018,57418.0,57416.0,0.08511435]
["bitfinex","BTCUSD",1720745845012,0.3443927,57417.0,57416.0,0.08511435]
["bitfinex","BTCUSD",1720745845213,0.870835,57416.0,57414.0,0.009108]
["bitfinex","BTCUSD",1720745845413,1.1640637,57416.0,57414.0,0.009108]
["bitfinex","BTCUSD",1720745848313,1.3640637,57416.0,57414.0,0.009108]
["bitfinex","BTCUSD",1720745848488,0.660611,57415.0,57414.0,1e-08]
["bitfinex","BTCUSD",1720745848674,0.9538397,57415.0,57414.0,1e-08]
["bitfinex","BTCUSD",1720745848872,1.3021807,57415.0,57414.0,1e-08]
["bitfinex","BTCUSD",1720745849300,1.6505217,57415.0,57414.0,1e-08]
["bitfinex","BTCUSD",1720745849504,1.8505217,57415.0,57414.0,1e-08]
["bitfinex","BTCUSD",1720745849874,1.7505217,57415.0,57414.0,1e-08]
["bitfinex","BTCUSD",1720745850277,1.170867,57414.0,57410.0,0.08511435]
["bitfinex","BTCUSD",1720745850484,1.6658957,57414.0,57410.0,0.08511435]
["bitfinex","BTCUSD",1720745850701,2.0142427,57414.0,57410.0,0.08511435]
["bitfinex","BTCUSD",1720745851332,0.1,57406.0,57404.0,0.08511435]
["bitfinex","BTCUSD",1720745851625,0.9775297,57405.0,57404.0,0.08511435]
["bitfinex","BTCUSD",1720745851824,0.522657,57399.0,57398.0,0.08511435]
["bitfinex","BTCUSD",1720745852032,1.3661237,57399.0,57398.0,0.08511435]
["bitfinex","BTCUSD",1720745852243,0.522702,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745852585,1.3032987,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745852758,1.5280987,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745854242,0.1702287,57394.0,57393.0,0.07098]
["bitfinex","BTCUSD",1720745854441,0.348432,57400.0,57393.0,0.07098]
["bitfinex","BTCUSD",1720745854442,0.174219,57399.0,57393.0,0.07098]
["bitfinex","BTCUSD",1720745854756,0.522657,57399.0,57398.0,0.08511435]
["bitfinex","BTCUSD",1720745855002,0.522702,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745855222,0.2018,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745856238,0.174234,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745856675,0.174231,57395.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745856877,0.376027,57397.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745857082,0.2932287,57396.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745857302,0.4674587,57396.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745857481,0.174231,57395.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745857717,0.3444627,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745857922,0.1702287,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745858130,0.3444627,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745858334,0.8581307,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745858544,1.3065987,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745858747,1.67090345,57394.0,57393.0,0.00828]
["bitfinex","BTCUSD",1720745858952,1.67090345,57394.0,57391.0,0.002]
["bitfinex","BTCUSD",1720745858953,0.72272,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720745859155,0.72272,57392.0,57387.0,0.00828]
["bitfinex","BTCUSD",1720745859156,0.174252,57388.0,57387.0,0.00828]
["bitfinex","BTCUSD",1720745859389,0.174252,57388.0,57380.0,0.0057923]
["bitfinex","BTCUSD",1720745859390,0.474258,57386.0,57380.0,0.0057923]
["bitfinex","BTCUSD",1720745859565,1.6433207,57386.0,57380.0,0.0057923]
["bitfinex","BTCUSD",1720745859798,1.9918377,57386.0,57380.0,0.0057923]
["bitfinex","BTCUSD",1720745860008,2.0148377,57386.0,57380.0,0.0057923]
["bitfinex","BTCUSD",1720745860435,2.0148377,57386.0,57378.0,0.0057861]
["bitfinex","BTCUSD",1720745860436,0.540779,57379.0,57378.0,0.0057861]
["bitfinex","BTCUSD",1720745860654,1.0595667,57379.0,57378.0,0.0057861]
["bitfinex","BTCUSD",1720745860863,1.4081257,57379.0,57378.0,0.0057861]
["bitfinex","BTCUSD",1720745861049,1.8796847,57379.0,57378.0,0.0057861]
["bitfinex","BTCUSD",1720745861700,2.2282437,57379.0,57378.0,0.0057861]
["bitfinex","BTCUSD",1720745861912,2.2282437,57379.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745861913,1.520107,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745862114,1.9151357,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745862530,2.0151357,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745862739,2.1853731,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745863127,2.0151357,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745864739,1.3665337,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745864940,1.4665337,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745865826,1.6665337,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745865954,1.4665337,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745866158,1.6665337,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745866364,1.74813572,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745866566,2.09673772,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720745866983,1.6665337,57372.0,57371.0,0.00183]
["bitfinex","BTCUSD",1720745867178,1.4665337,57372.0,57371.0,0.00183]
["bitfinex","BTCUSD",1720745867788,1.6665337,57372.0,57371.0,0.00183]
["bitfinex","BTCUSD",1720745867988,2.0151357,57372.0,57371.0,0.00183]
["bitfinex","BTCUSD",1720745868218,2.0151357,57372.0,57357.0,0.00828]
["bitfinex","BTCUSD",1720745868219,1.601704,57358.0,57357.0,0.00828]
["bitfinex","BTCUSD",1720745868423,1.8358327,57358.0,57357.0,0.00828]
["bitfinex","BTCUSD",1720745868767,2.1588327,57358.0,57357.0,0.00828]
["bitfinex","BTCUSD",1720745870918,1.071807,57352.0,57345.0,0.08511435]
["bitfinex","BTCUSD",1720745871137,1.071807,57352.0,57335.0,0.10828]
["bitfinex","BTCUSD",1720745871138,1.6438357,57352.0,57335.0,0.00828]
["bitfinex","BTCUSD",1720745871344,0.9934227,57340.0,57335.0,0.00828]
["bitfinex","BTCUSD",1720745871564,1.4440187,57340.0,57335.0,0.00828]
["bitfinex","BTCUSD",1720745871766,1.4670187,57340.0,57335.0,0.00828]
["bitfinex","BTCUSD",1720745871973,1.6670187,57340.0,57335.0,0.00828]
["bitfinex","BTCUSD",1720745872194,2.0158147,57340.0,57335.0,0.00828]
["bitfinex","BTCUSD",1720745872420,1.17205,57336.0,57335.0,0.00828]
["bitfinex","BTCUSD",1720745872612,1.6910987,57336.0,57335.0,0.00828]
["bitfinex","BTCUSD",1720745872834,1.6910987,57336.0,57331.0,0.001]
["bitfinex","BTCUSD",1720745872835,1.520957,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1720745873120,0.1,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1720745873371,0.1,57353.0,57339.0,0.1]
["bitfinex","BTCUSD",1720745873605,0.174356,57354.0,57352.0,0.08511435]
["bitfinex","BTCUSD",1720745873851,0.2,57351.0,57344.0,0.08511435]
["bitfinex","BTCUSD",1720745874090,0.2,57351.0,57331.0,0.101]
["bitfinex","BTCUSD",1720745874091,0.523267,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1720745874333,0.523267,57332.0,57325.0,0.08511435]
["bitfinex","BTCUSD",1720745874334,0.872172,57328.0,57325.0,0.08511435]
["bitfinex","BTCUSD",1720745874534,1.5912697,57328.0,57325.0,0.08511435]
["bitfinex","BTCUSD",1720745874760,1.22115,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745874994,1.7143787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745875425,1.1654787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745875649,0.2932287,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745875858,0.8165787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745876073,1.7143787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745876481,1.1654787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745877909,1.5357161,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745878118,1.1654787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745878514,0.8165787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745878724,0.4676787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745878927,0.2932287,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745879135,0.4676787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745879953,1.1654787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745880159,0.8165787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745880983,0.1702287,57323.0,57322.0,0.1438923]
["bitfinex","BTCUSD",1720745882282,0.9483787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745882509,1.4202787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745882727,0.2702287,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745882931,0.1702287,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745883137,0.1702287,57323.0,57322.0,0.09090665]
["bitfinex","BTCUSD",1720745884374,0.1702287,57323.0,57322.0,0.21090665]
["bitfinex","BTCUSD",1720745884581,0.2548,57330.0,57322.0,0.21090665]
["bitfinex","BTCUSD",1720745884788,0.1,57329.0,57325.0,0.00306353]
["bitfinex","BTCUSD",1720745884989,0.1,57329.0,57324.0,0.12306353]
["bitfinex","BTCUSD",1720745885199,0.1,57329.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720745885414,0.1,57329.0,57324.0,0.12306353]
["bitfinex","BTCUSD",1720745885620,0.1,57329.0,57325.0,0.0795]
["bitfinex","BTCUSD",1720745885833,0.1,57329.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720745886036,0.2548,57334.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720745886241,0.2548,57334.0,57327.0,0.12]
["bitfinex","BTCUSD",1720745886657,0.2548,57334.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720745886866,0.429237,57327.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720745887079,0.429237,57327.0,57323.0,0.0608]
["bitfinex","BTCUSD",1720745887080,0.4250287,57327.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720745887300,0.1702287,57326.0,57325.0,0.12]
["bitfinex","BTCUSD",1720745887502,0.1702287,57326.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720745887752,0.1702287,57326.0,57324.0,0.12306353]
["bitfinex","BTCUSD",1720745888213,0.1,57333.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720745888418,0.2548,57340.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720745888623,0.2548,57340.0,57338.0,0.08511435]
["bitfinex","BTCUSD",1720745888624,0.3446307,57339.0,57338.0,0.08511435]
["bitfinex","BTCUSD",1720745888825,0.1702287,57339.0,57338.0,0.08511435]
["bitfinex","BTCUSD",1720745889029,0.6934317,57339.0,57338.0,0.08511435]
["bitfinex","BTCUSD",1720745889147,0.17441,57336.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720745889351,0.1702287,57336.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720745890493,0.1452287,57336.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720745890704,0.1,57335.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720745890991,0.1,57335.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745890992,0.17445,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745891575,0.174447,57324.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745891787,0.17445,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745892204,0.52335,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745892405,1.0424787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745892612,1.48731046,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745892812,1.0424787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745893279,1.4913787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745895752,1.8632787,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745895968,1.96547569,57323.0,57322.0,0.0057923]
["bitfinex","BTCUSD",1720745896353,1.221339,57314.0,57313.0,0.00828]
["bitfinex","BTCUSD",1720745896586,1.3915677,57314.0,57313.0,0.00828]
["bitfinex","BTCUSD",1720745896776,1.9444217,57314.0,57313.0,0.00828]
["bitfinex","BTCUSD",1720745896986,2.0047217,57314.0,57313.0,0.00828]
["bitfinex","BTCUSD",1720745897330,1.221384,57312.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720745897531,0.174498,57307.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720745897739,0.174517,57301.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720745897935,0.727451,57301.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720745898415,1.076485,57301.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720745898609,1.6468477,57301.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720745899031,1.7468477,57301.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720745899340,1.7468477,57301.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745899341,0.87236185,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745899611,1.29759055,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745899781,0.94851455,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745900751,0.4252287,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745900952,0.255,57301.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720745901125,0.778551,57301.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720745901540,0.255,57301.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720745901745,0.255,57308.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720745901939,0.255,57308.0,57307.0,0.08511435]
["bitfinex","BTCUSD",1720745901940,0.429495,57308.0,57307.0,0.08511435]
["bitfinex","BTCUSD",1720745902145,0.9487147,57308.0,57307.0,0.08511435]
["bitfinex","BTCUSD",1720745902557,0.255,57314.0,57307.0,0.32501035]
["bitfinex","BTCUSD",1720745902768,0.1702287,57319.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720745902971,0.5191567,57319.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720745903107,0.174471,57316.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720745903320,0.5191567,57319.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720745903547,0.1702287,57318.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720745903753,0.174474,57315.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720745903957,1.0425987,57315.0,57314.0,0.08817788]
["bitfinex","BTCUSD",1720745904161,0.255,57320.0,57314.0,0.08511435]
["bitfinex","BTCUSD",1720745904375,0.255,57320.0,57317.0,0.2]
["bitfinex","BTCUSD",1720745904631,0.255,57320.0,57315.0,0.14596353]
["bitfinex","BTCUSD",1720745906208,0.429471,57316.0,57315.0,0.00306353]
["bitfinex","BTCUSD",1720745906446,0.523422,57315.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720745906692,0.93347,57315.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720745906925,0.872477,57308.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720745907177,0.52354,57302.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720745907449,1.0427957,57302.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720745907672,1.0427957,57302.0,57294.0,0.0605]
["bitfinex","BTCUSD",1720745907673,0.174535,57295.0,57294.0,0.00306353]
["bitfinex","BTCUSD",1720745907899,0.523605,57295.0,57294.0,0.00306353]
["bitfinex","BTCUSD",1720745908133,0.255,57297.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745908134,0.523614,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745908359,0.87269,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745908565,0.523614,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745909389,0.87269,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745909788,0.523614,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745910018,0.1229024,57302.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745910019,0.274516,57302.0,57294.0,0.0774]
["bitfinex","BTCUSD",1720745910269,0.274516,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745910270,0.174513,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745910408,0.52354,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745911250,1.0427957,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745911657,0.3447417,57302.0,57301.0,0.14561435]
["bitfinex","BTCUSD",1720745912254,0.348998,57307.0,57301.0,0.14561435]
["bitfinex","BTCUSD",1720745912461,0.174506,57305.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745912871,0.1702287,57307.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745913324,0.34901,57305.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745913550,0.1702287,57307.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745913551,0.17451,57303.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745913733,0.523531,57303.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745914277,0.349007,57306.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745914455,0.174508,57304.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745914752,0.5192267,57307.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745914955,0.17451,57304.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745915089,0.17451,57303.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720745915291,0.17451,57303.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745915491,0.174513,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745915739,0.872567,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745915914,0.52354,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745916134,0.872567,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745916339,1.0427957,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745917383,1.0427957,57302.0,57297.0,0.0658]
["bitfinex","BTCUSD",1720745917384,0.56441027,57302.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745917564,0.523614,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745918943,0.349048,57299.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745919225,0.34906,57297.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745919507,0.1742292,57295.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745919727,0.174538,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745919848,0.523614,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745920498,0.174538,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745920652,0.523614,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745920860,0.349059,57297.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745921081,0.5192877,57297.0,57294.0,0.00306353]
["bitfinex","BTCUSD",1720745921480,0.174538,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745922105,0.523614,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745923048,0.174538,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745923802,0.523614,57294.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720745924823,0.523623,57293.0,57291.0,0.001]
["bitfinex","BTCUSD",1720745925654,0.39928746,57293.0,57275.0,0.0628]
["bitfinex","BTCUSD",1720745925803,0.174591,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745925999,0.523771,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745926200,0.872951,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745927626,0.523815,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720745929269,1.0432537,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720745930424,0.17456,57287.0,57275.0,0.1]
["bitfinex","BTCUSD",1720745930629,0.3365,57293.0,57280.0,0.40511435]
["bitfinex","BTCUSD",1720745930630,0.51068611,57286.0,57280.0,0.40511435]
["bitfinex","BTCUSD",1720745930830,0.51068611,57288.0,57280.0,0.08511435]
["bitfinex","BTCUSD",1720745931047,0.174596,57276.0,57275.0,0.00306353]
["bitfinex","BTCUSD",1720745931424,0.2551,57282.0,57275.0,0.00306353]
["bitfinex","BTCUSD",1720745931425,0.174591,57277.0,57275.0,0.00306353]
["bitfinex","BTCUSD",1720745931637,0.2551,57282.0,57274.0,0.08511435]
["bitfinex","BTCUSD",1720745931856,0.2551,57289.0,57281.0,0.28511435]
["bitfinex","BTCUSD",1720745932058,0.2551,57289.0,57287.0,0.08511435]
["bitfinex","BTCUSD",1720745932059,0.02760023,57288.0,57287.0,0.08511435]
["bitfinex","BTCUSD",1720745932258,0.2551,57289.0,57287.0,0.08511435]
["bitfinex","BTCUSD",1720745932473,0.10399369,57314.0,57289.0,0.1]
["bitfinex","BTCUSD",1720745932474,0.2551,57296.0,57289.0,0.1]
["bitfinex","BTCUSD",1720745932683,0.2551,57296.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720745932684,0.523641,57291.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720745932887,1.2980637,57291.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720745933095,0.872857,57283.0,57282.0,0.00306353]
["bitfinex","BTCUSD",1720745933306,1.6473287,57283.0,57282.0,0.00306353]
["bitfinex","BTCUSD",1720745933505,1.760702,57283.0,57282.0,0.00306353]
["bitfinex","BTCUSD",1720745933740,0.523815,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745934007,0.873025,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745934239,0.523815,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745935161,0.174605,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745935375,0.604296,57275.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745935376,0.2551,57275.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745935786,0.174604,57273.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745936059,0.2551,57275.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745936370,0.174596,57275.0,57271.0,0.32183]
["bitfinex","BTCUSD",1720745936549,0.174596,57275.0,57272.0,0.32]
["bitfinex","BTCUSD",1720745936785,0.1,57281.0,57272.0,0.1431]
["bitfinex","BTCUSD",1720745937023,0.523761,57278.0,57277.0,0.08511435]
["bitfinex","BTCUSD",1720745937271,0.3448157,57278.0,57277.0,0.08511435]
["bitfinex","BTCUSD",1720745937524,0.6939897,57278.0,57277.0,0.08511435]
["bitfinex","BTCUSD",1720745938211,1.0431637,57278.0,57277.0,0.08511435]
["bitfinex","BTCUSD",1720745938674,1.0431637,57278.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745938675,0.4115287,57278.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745938973,0.6194117,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745939172,0.4448187,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745939372,0.7939987,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745939779,0.7939987,57277.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745939780,0.174605,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745939988,0.2702287,57277.0,57272.0,0.0606]
["bitfinex","BTCUSD",1720745940200,0.7940017,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745940665,0.174605,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745941075,0.2551,57274.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745941279,0.174605,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745941911,0.2551,57274.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745941912,0.4297,57274.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745942124,0.2702287,57277.0,57272.0,0.32]
["bitfinex","BTCUSD",1720745942351,0.2702287,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745942352,0.4448187,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745942601,0.174576,57282.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745942912,0.1,57281.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745943016,0.449157,57281.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745943244,0.174581,57280.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745943482,0.2551,57283.0,57279.0,0.32]
["bitfinex","BTCUSD",1720745943708,0.17456,57287.0,57282.0,0.08511435]
["bitfinex","BTCUSD",1720745943933,0.2551,57290.0,57283.0,0.32306353]
["bitfinex","BTCUSD",1720745944211,0.349084,57293.0,57289.0,0.08511435]
["bitfinex","BTCUSD",1720745944444,0.174548,57291.0,57289.0,0.08511435]
["bitfinex","BTCUSD",1720745944905,0.174549,57291.0,57289.0,0.08511435]
["bitfinex","BTCUSD",1720745945141,0.174549,57291.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720745945389,0.34906573,57295.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720745945390,0.60416573,57295.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720745945624,0.2551,57295.0,57290.0,0.32306353]
["bitfinex","BTCUSD",1720745945827,0.2551,57309.0,57300.0,0.32]
["bitfinex","BTCUSD",1720745946059,0.51068611,57306.0,57304.0,0.08511435]
["bitfinex","BTCUSD",1720745946291,0.174497,57308.0,57304.0,0.08511435]
["bitfinex","BTCUSD",1720745946521,0.604088,57309.0,57304.0,0.08511435]
["bitfinex","BTCUSD",1720745946522,0.174499,57307.0,57304.0,0.08511435]
["bitfinex","BTCUSD",1720745946744,0.604088,57309.0,57304.0,0.08511435]
["bitfinex","BTCUSD",1720745946950,0.174518,57301.0,57299.0,0.0634]
["bitfinex","BTCUSD",1720745947183,0.429614,57302.0,57299.0,0.0634]
["bitfinex","BTCUSD",1720745947393,0.429614,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745947394,0.2551,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745947604,0.77864,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745947807,0.77864,57302.0,57295.0,0.08511435]
["bitfinex","BTCUSD",1720745947808,0.17452,57300.0,57295.0,0.08511435]
["bitfinex","BTCUSD",1720745948024,0.2551,57302.0,57295.0,0.08511435]
["bitfinex","BTCUSD",1720745948025,0.174523,57299.0,57295.0,0.08511435]
["bitfinex","BTCUSD",1720745948443,0.2551,57302.0,57295.0,0.08511435]
["bitfinex","BTCUSD",1720745948649,0.429613,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745948856,0.2551,57302.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745949065,0.174502,57306.0,57301.0,0.08511435]
["bitfinex","BTCUSD",1720745950136,0.174498,57307.0,57303.0,0.2]
["bitfinex","BTCUSD",1720745950347,0.429593,57309.0,57308.0,0.08511435]
["bitfinex","BTCUSD",1720745950980,0.778578,57309.0,57308.0,0.08511435]
["bitfinex","BTCUSD",1720745951387,0.429593,57309.0,57308.0,0.08511435]
["bitfinex","BTCUSD",1720745951595,0.429593,57309.0,57298.0,0.1799]
["bitfinex","BTCUSD",1720745951596,0.523513,57305.0,57298.0,0.1799]
["bitfinex","BTCUSD",1720745951804,0.174523,57299.0,57298.0,0.0656]
["bitfinex","BTCUSD",1720745952215,0.2551,57301.0,57298.0,0.0656]
["bitfinex","BTCUSD",1720745952650,0.34904,57300.0,57298.0,0.0656]
["bitfinex","BTCUSD",1720745952851,0.174523,57299.0,57298.0,0.0656]
["bitfinex","BTCUSD",1720745953061,0.429618,57301.0,57298.0,0.0656]
["bitfinex","BTCUSD",1720745954159,0.17452,57300.0,57298.0,0.0656]
["bitfinex","BTCUSD",1720745954403,0.523623,57293.0,57292.0,0.0799]
["bitfinex","BTCUSD",1720745954616,0.523623,57293.0,57282.0,0.28511435]
["bitfinex","BTCUSD",1720745954617,0.174559,57287.0,57286.0,0.0617]
["bitfinex","BTCUSD",1720745955024,0.2551,57293.0,57286.0,0.0617]
["bitfinex","BTCUSD",1720745955025,0.349089,57292.0,57286.0,0.0617]
["bitfinex","BTCUSD",1720745955236,0.2551,57293.0,57292.0,0.2]
["bitfinex","BTCUSD",1720745955440,0.1,57299.0,57292.0,0.32]
["bitfinex","BTCUSD",1720745955678,0.2551,57300.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720745955884,0.1,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720745956103,0.1,57299.0,57298.0,0.28511435]
["bitfinex","BTCUSD",1720745956311,0.6261327,57307.0,57301.0,0.2]
["bitfinex","BTCUSD",1720745956518,0.6192317,57306.0,57301.0,0.2]
["bitfinex","BTCUSD",1720745956742,0.174513,57303.0,57298.0,0.14681435]
["bitfinex","BTCUSD",1720745957618,0.604056,57314.0,57304.0,0.0808]
["bitfinex","BTCUSD",1720745957820,0.3702695,57312.0,57304.0,0.16591435]
["bitfinex","BTCUSD",1720745958020,0.604056,57314.0,57304.0,0.26591435]
["bitfinex","BTCUSD",1720745958236,0.174484,57312.0,57306.0,0.3817]
["bitfinex","BTCUSD",1720745958441,0.17448,57313.0,57306.0,0.3817]
["bitfinex","BTCUSD",1720745958662,0.174484,57312.0,57306.0,0.0617]
["bitfinex","BTCUSD",1720745958878,0.2551,57308.0,57306.0,0.0617]
["bitfinex","BTCUSD",1720745959290,0.2551,57308.0,57307.0,0.2]
["bitfinex","BTCUSD",1720745959523,0.174487,57311.0,57307.0,0.2]
["bitfinex","BTCUSD",1720745959941,0.27664999,57316.0,57307.0,0.2]
["bitfinex","BTCUSD",1720745960151,0.27664999,57316.0,57310.0,0.32]
["bitfinex","BTCUSD",1720745960152,0.1,57315.0,57310.0,0.32]
["bitfinex","BTCUSD",1720745960360,0.2551,57316.0,57313.0,0.32]
["bitfinex","BTCUSD",1720745960565,0.2551,57316.0,57311.0,0.08511435]
["bitfinex","BTCUSD",1720745960566,0.2551,57316.0,57311.0,0.28511435]
["bitfinex","BTCUSD",1720745960785,0.2551,57316.0,57310.0,0.1]
["bitfinex","BTCUSD",1720745960998,0.2551,57316.0,57308.0,0.1]
["bitfinex","BTCUSD",1720745960999,0.348961,57313.0,57308.0,0.1]
["bitfinex","BTCUSD",1720745961208,0.348975,57311.0,57306.0,0.1617]
["bitfinex","BTCUSD",1720745961408,0.429591,57310.0,57308.0,0.1]
["bitfinex","BTCUSD",1720745961827,0.174495,57308.0,57306.0,0.1617]
["bitfinex","BTCUSD",1720745962291,0.174495,57308.0,57306.0,0.16139]
["bitfinex","BTCUSD",1720745962503,0.174493,57309.0,57308.0,0.1]
["bitfinex","BTCUSD",1720745963139,0.42959,57310.0,57308.0,0.1]
["bitfinex","BTCUSD",1720745963362,0.17449,57310.0,57308.0,0.1]
["bitfinex","BTCUSD",1720745963787,0.174481,57313.0,57308.0,0.2]
["bitfinex","BTCUSD",1720745963986,0.174483,57312.0,57308.0,0.2]
["bitfinex","BTCUSD",1720745964802,0.174495,57309.0,57307.0,0.1]
["bitfinex","BTCUSD",1720745964976,0.174495,57308.0,57306.0,0.16139]
["bitfinex","BTCUSD",1720745965176,0.174495,57308.0,57307.0,0.1]
["bitfinex","BTCUSD",1720745965602,0.174495,57308.0,57306.0,0.16139]
["bitfinex","BTCUSD",1720745965936,0.348997,57307.0,57303.0,0.1]
["bitfinex","BTCUSD",1720745966156,0.174506,57305.0,57303.0,0.1]
["bitfinex","BTCUSD",1720745966795,0.174506,57305.0,57299.0,0.0645]
["bitfinex","BTCUSD",1720745966796,0.17452,57300.0,57299.0,0.0645]
["bitfinex","BTCUSD",1720745967022,0.2551,57302.0,57298.0,0.1]
["bitfinex","BTCUSD",1720745967258,0.17452,57300.0,57298.0,0.1]
["bitfinex","BTCUSD",1720745967683,0.349037,57301.0,57297.0,0.16651435]
["bitfinex","BTCUSD",1720745967898,0.174532,57296.0,57289.0,0.0645]
["bitfinex","BTCUSD",1720745968113,0.87266,57296.0,57289.0,0.0645]
["bitfinex","BTCUSD",1720745968255,0.87266,57296.0,57283.0,0.1]
["bitfinex","BTCUSD",1720745968256,1.8410167,57296.0,57283.0,0.1]
["bitfinex","BTCUSD",1720745968477,1.86848207,57296.0,57283.0,0.1]
["bitfinex","BTCUSD",1720745968704,2.23458204,57296.0,57279.0,0.1]
["bitfinex","BTCUSD",1720745968931,2.25601983,57296.0,57278.0,0.1]
["bitfinex","BTCUSD",1720745969122,2.27901983,57296.0,57278.0,0.1]
["bitfinex","BTCUSD",1720745969323,2.27901983,57296.0,57273.0,0.1]
["bitfinex","BTCUSD",1720745969324,2.77148383,57296.0,57295.0,1e-06]
["bitfinex","BTCUSD",1720745969529,2.77148383,57296.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745969530,0.523815,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745969907,0.873025,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745970120,0.174605,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745970729,0.174603,57273.0,57271.0,0.32183]
["bitfinex","BTCUSD",1720745971253,0.174603,57273.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745971439,0.174605,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745971668,0.523815,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745971842,0.174605,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745972076,0.174598,57275.0,57271.0,0.42183]
["bitfinex","BTCUSD",1720745972308,0.604285,57277.0,57272.0,0.2]
["bitfinex","BTCUSD",1720745972521,0.174605,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745972729,0.873025,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745972942,1.222235,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745973150,0.1746,57274.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745973364,0.1,57282.0,57277.0,0.0641]
["bitfinex","BTCUSD",1720745973576,0.174599,57274.0,57273.0,0.0641]
["bitfinex","BTCUSD",1720745973984,0.523797,57274.0,57273.0,0.0641]
["bitfinex","BTCUSD",1720745974182,0.872995,57274.0,57273.0,0.0641]
["bitfinex","BTCUSD",1720745974391,0.523797,57274.0,57273.0,0.3841]
["bitfinex","BTCUSD",1720745974594,0.2551,57277.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745974798,0.523815,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745975049,1.222235,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745976103,0.873025,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745976570,0.174605,57272.0,57271.0,0.38703]
["bitfinex","BTCUSD",1720745977006,0.349189,57276.0,57271.0,0.06703]
["bitfinex","BTCUSD",1720745977214,0.15,57308.0,57275.0,0.1]
["bitfinex","BTCUSD",1720745977215,0.174584,57279.0,57275.0,0.1]
["bitfinex","BTCUSD",1720745977433,0.17459,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720745977639,0.174593,57276.0,57275.0,0.1]
["bitfinex","BTCUSD",1720745977847,0.174593,57276.0,57271.0,0.18703]
["bitfinex","BTCUSD",1720745977848,0.174605,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745978056,0.873025,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745978481,1.222235,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745979140,1.4924637,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745979346,2.0119111,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745979545,1.8416737,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745980038,0.623815,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745980255,1.1432537,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745980453,1.8416737,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745980580,1.4924637,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745981985,1.322235,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720745982188,1.322235,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745982389,0.973025,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745982622,0.274605,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745982969,0.623815,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745983178,0.973025,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745983395,0.54501081,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745983603,0.89422081,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745984482,0.2551,57275.0,57272.0,0.1]
["bitfinex","BTCUSD",1720745984686,0.2551,57275.0,57274.0,0.4849]
["bitfinex","BTCUSD",1720745985140,0.174605,57272.0,57271.0,0.20001441]
["bitfinex","BTCUSD",1720745985352,0.873025,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745985973,0.0808,57285.0,57276.0,0.2]
["bitfinex","BTCUSD",1720745986184,0.174582,57280.0,57278.0,0.08511435]
["bitfinex","BTCUSD",1720745986394,0.174582,57280.0,57277.0,0.00306353]
["bitfinex","BTCUSD",1720745986395,0.523761,57278.0,57277.0,0.00306353]
["bitfinex","BTCUSD",1720745986621,1.222109,57278.0,57277.0,0.00306353]
["bitfinex","BTCUSD",1720745986820,1.222109,57278.0,57269.0,0.19673195]
["bitfinex","BTCUSD",1720745986821,0.873025,57272.0,57269.0,0.09673195]
["bitfinex","BTCUSD",1720745987024,1.128125,57272.0,57269.0,0.09673195]
["bitfinex","BTCUSD",1720745987232,1.128125,57272.0,57269.0,0.19673195]
["bitfinex","BTCUSD",1720745987443,1.128125,57272.0,57269.0,0.29673195]
["bitfinex","BTCUSD",1720745987667,1.128125,57272.0,57270.0,0.1]
["bitfinex","BTCUSD",1720745987853,1.128125,57272.0,57269.0,0.09673195]
["bitfinex","BTCUSD",1720745988280,1.128125,57272.0,57269.0,0.19673195]
["bitfinex","BTCUSD",1720745988833,1.128125,57272.0,57270.0,0.1]
["bitfinex","BTCUSD",1720745989476,0.778915,57272.0,57270.0,0.3]
["bitfinex","BTCUSD",1720745989677,0.778915,57272.0,57271.0,0.32001441]
["bitfinex","BTCUSD",1720745989881,0.778915,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745990554,1.128125,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745990719,0.778915,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745990928,1.128125,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745992029,1.477335,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745992241,0.174605,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745992438,0.523815,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745992658,1.077125,57272.0,57271.0,1.441e-05]
["bitfinex","BTCUSD",1720745993761,0.2041,57272.0,57271.0,0.55571441]
["bitfinex","BTCUSD",1720745994008,0.174594,57276.0,57275.0,0.1]
["bitfinex","BTCUSD",1720745994009,0.349186,57276.0,57275.0,0.1]
["bitfinex","BTCUSD",1720745994232,0.2041,57278.0,57275.0,0.1]
["bitfinex","BTCUSD",1720745994441,0.17459,57277.0,57276.0,0.28511435]
["bitfinex","BTCUSD",1720745994646,0.17459,57277.0,57275.0,0.22]
["bitfinex","BTCUSD",1720745994647,0.174593,57276.0,57275.0,0.1]
["bitfinex","BTCUSD",1720745995311,0.17459,57277.0,57275.0,0.1]
["bitfinex","BTCUSD",1720745995751,0.378687,57278.0,57277.0,0.1]
["bitfinex","BTCUSD",1720745995959,0.353687,57278.0,57277.0,0.1]
["bitfinex","BTCUSD",1720745996158,0.1791,57278.0,57277.0,0.2]
["bitfinex","BTCUSD",1720745997188,0.349126,57286.0,57277.0,0.2]
["bitfinex","BTCUSD",1720745997189,0.2041,57283.0,57282.0,0.1]
["bitfinex","BTCUSD",1720745997407,0.2041,57283.0,57282.0,0.3]
["bitfinex","BTCUSD",1720745997612,0.2041,57283.0,57282.0,0.38511435]
["bitfinex","BTCUSD",1720745997826,0.2041,57283.0,57282.0,0.50511435]
["bitfinex","BTCUSD",1720745998270,0.2041,57283.0,57282.0,0.60511435]
["bitfinex","BTCUSD",1720745999526,0.2041,57283.0,57282.0,0.28511435]
["bitfinex","BTCUSD",1720745999749,0.20501301,57283.0,57282.0,0.28511435]
["bitfinex","BTCUSD",1720745999957,0.20501301,57283.0,57282.0,0.28383551]
["bitfinex","BTCUSD",1720746000398,1.07787001,57283.0,57282.0,0.18511435]
["bitfinex","BTCUSD",1720746000631,0.523732,57281.0,57280.0,0.19872116]
["bitfinex","BTCUSD",1720746000838,0.20501301,57283.0,57282.0,0.19872116]
["bitfinex","BTCUSD",1720746001042,0.349149,57282.0,57281.0,0.1]
["bitfinex","BTCUSD",1720746001245,0.37958401,57283.0,57282.0,0.1]
["bitfinex","BTCUSD",1720746001469,0.174574,57282.0,57281.0,0.1]
["bitfinex","BTCUSD",1720746001681,0.20208148,57282.0,57281.0,0.1]
["bitfinex","BTCUSD",1720746001906,0.02750748,57282.0,57281.0,0.39872116]
["bitfinex","BTCUSD",1720746002127,0.20501301,57283.0,57282.0,0.51872116]
["bitfinex","BTCUSD",1720746002331,0.23252315,57283.0,57282.0,0.60383551]
["bitfinex","BTCUSD",1720746002542,0.20501301,57283.0,57282.0,0.60383551]
["bitfinex","BTCUSD",1720746002747,0.00091301,57283.0,57282.0,0.91636421]
["bitfinex","BTCUSD",1720746003014,0.00091301,57283.0,57282.0,1.60008721]
["bitfinex","BTCUSD",1720746003244,0.00091301,57283.0,57282.0,2.29838521]
["bitfinex","BTCUSD",1720746003460,0.00091301,57283.0,57282.0,2.64753421]
["bitfinex","BTCUSD",1720746003666,0.00091301,57283.0,57282.0,1.84923621]
["bitfinex","BTCUSD",1720746003869,0.00091301,57283.0,57282.0,1.44008721]
["bitfinex","BTCUSD",1720746004090,0.00091301,57283.0,57282.0,2.19838521]
["bitfinex","BTCUSD",1720746004740,0.00091301,57283.0,57282.0,2.64753421]
["bitfinex","BTCUSD",1720746004942,0.00091301,57283.0,57282.0,2.83163421]
["bitfinex","BTCUSD",1720746005163,0.00090069,57287.0,57286.0,2.49208316]
["bitfinex","BTCUSD",1720746005362,0.00090069,57287.0,57286.0,2.41318686]
["bitfinex","BTCUSD",1720746005602,0.2763883,57310.0,57306.0,0.09872116]
["bitfinex","BTCUSD",1720746005603,0.57675224,57307.0,57306.0,0.09872116]
["bitfinex","BTCUSD",1720746006050,0.20187418,57307.0,57306.0,0.09872116]
["bitfinex","BTCUSD",1720746006260,0.348988,57309.0,57307.0,0.09872116]
["bitfinex","BTCUSD",1720746006261,0.174496,57308.0,57307.0,0.09872116]
["bitfinex","BTCUSD",1720746006679,0.2763883,57310.0,57309.0,0.09872116]
["bitfinex","BTCUSD",1720746006905,0.25581301,57310.0,57309.0,0.41872116]
["bitfinex","BTCUSD",1720746007351,0.00091301,57310.0,57309.0,0.41872116]
["bitfinex","BTCUSD",1720746007787,0.00091301,57310.0,57309.0,0.16042116]
["bitfinex","BTCUSD",1720746008429,0.348985,57309.0,57308.0,0.09872116]
["bitfinex","BTCUSD",1720746008651,0.174492,57309.0,57308.0,0.09872116]
["bitfinex","BTCUSD",1720746008859,0.25581301,57310.0,57308.0,0.29872116]
["bitfinex","BTCUSD",1720746009064,0.25581301,57310.0,57309.0,0.08511435]
["bitfinex","BTCUSD",1720746009267,0.43030201,57310.0,57309.0,0.08511435]
["bitfinex","BTCUSD",1720746009511,0.174492,57309.0,57308.0,0.09872116]
["bitfinex","BTCUSD",1720746010891,0.60479201,57310.0,57307.0,0.1]
["bitfinex","BTCUSD",1720746010892,0.25581301,57310.0,57307.0,0.1]
["bitfinex","BTCUSD",1720746011129,0.25581301,57310.0,57305.0,0.19872116]
["bitfinex","BTCUSD",1720746011130,0.697994,57307.0,57305.0,0.19872116]
["bitfinex","BTCUSD",1720746011329,0.174501,57306.0,57305.0,0.19872116]
["bitfinex","BTCUSD",1720746011538,0.25581301,57310.0,57308.0,0.09872116]
["bitfinex","BTCUSD",1720746011748,0.25581301,57310.0,57309.0,0.08511435]
["bitfinex","BTCUSD",1720746011958,0.43030201,57310.0,57309.0,0.08511435]
["bitfinex","BTCUSD",1720746012808,0.25581301,57310.0,57309.0,0.08511435]
["bitfinex","BTCUSD",1720746013011,0.43030201,57310.0,57309.0,0.08511435]
["bitfinex","BTCUSD",1720746013445,0.43030201,57310.0,57309.0,0.50383551]
["bitfinex","BTCUSD",1720746013446,0.25581301,57310.0,57309.0,0.50383551]
["bitfinex","BTCUSD",1720746013655,0.00091301,57310.0,57309.0,0.56493551]
["bitfinex","BTCUSD",1720746014298,0.00091301,57310.0,57309.0,1.08985621]
["bitfinex","BTCUSD",1720746014498,0.00091301,57310.0,57309.0,2.04782621]
["bitfinex","BTCUSD",1720746014712,0.00091301,57310.0,57309.0,2.39681121]
["bitfinex","BTCUSD",1720746015755,0.00091301,57310.0,57309.0,2.04782621]
["bitfinex","BTCUSD",1720746015956,0.00091301,57310.0,57309.0,2.39681121]
["bitfinex","BTCUSD",1720746016166,0.00091301,57310.0,57309.0,2.04782621]
["bitfinex","BTCUSD",1720746016371,0.00091301,57310.0,57309.0,1.08985621]
["bitfinex","BTCUSD",1720746016568,0.00091301,57310.0,57309.0,0.91536421]
["bitfinex","BTCUSD",1720746016777,0.00091301,57310.0,57309.0,1.08985621]
["bitfinex","BTCUSD",1720746017625,0.00091301,57310.0,57309.0,1.63884121]
["bitfinex","BTCUSD",1720746018448,0.00091301,57310.0,57309.0,2.04782621]
["bitfinex","BTCUSD",1720746018652,0.00091301,57310.0,57309.0,2.14782621]
["bitfinex","BTCUSD",1720746018863,0.00091301,57310.0,57309.0,1.63884121]
["bitfinex","BTCUSD",1720746019070,0.00091301,57310.0,57309.0,1.28985621]
["bitfinex","BTCUSD",1720746019269,0.00091301,57310.0,57309.0,0.91536421]
["bitfinex","BTCUSD",1720746019488,0.523477,57309.0,57308.0,0.09872116]
["bitfinex","BTCUSD",1720746019728,0.00091301,57310.0,57309.0,0.1]
["bitfinex","BTCUSD",1720746020118,0.00091301,57310.0,57309.0,0.19872116]
["bitfinex","BTCUSD",1720746021382,0.87336001,57310.0,57309.0,0.1]
["bitfinex","BTCUSD",1720746021601,0.87336001,57310.0,57309.0,0.19872116]
["bitfinex","BTCUSD",1720746021810,0.52438101,57310.0,57309.0,0.19872116]
["bitfinex","BTCUSD",1720746023004,0.52438101,57310.0,57309.0,0.09872116]
["bitfinex","BTCUSD",1720746023361,0.52438101,57310.0,57309.0,0.19872116]
["bitfinex","BTCUSD",1720746023763,0.00091301,57310.0,57309.0,0.19872116]
["bitfinex","BTCUSD",1720746024371,0.00091301,57310.0,57309.0,0.51872116]
["bitfinex","BTCUSD",1720746024572,0.00091301,57310.0,57309.0,1.28972686]
["bitfinex","BTCUSD",1720746024815,0.00091301,57310.0,57309.0,1.76241186]
["bitfinex","BTCUSD",1720746025020,0.00091301,57310.0,57309.0,1.41342686]
["bitfinex","BTCUSD",1720746025286,0.00091301,57310.0,57309.0,1.35342686]
["bitfinex","BTCUSD",1720746025867,0.00091301,57310.0,57309.0,0.82994986]
["bitfinex","BTCUSD",1720746026140,0.00091301,57310.0,57309.0,0.65972116]
["bitfinex","BTCUSD",1720746026517,0.00091301,57310.0,57309.0,0.58242116]
["bitfinex","BTCUSD",1720746027570,0.00091301,57310.0,57309.0,0.75264986]
["bitfinex","BTCUSD",1720746028184,0.00091301,57310.0,57309.0,0.92714186]
["bitfinex","BTCUSD",1720746028395,0.00091301,57310.0,57309.0,1.76041186]
["bitfinex","BTCUSD",1720746028825,0.00091301,57310.0,57309.0,2.10939686]
["bitfinex","BTCUSD",1720746029028,0.00107487,57316.0,57315.0,1.55109116]
["bitfinex","BTCUSD",1720746029235,0.00107487,57316.0,57315.0,1.95961986]
["bitfinex","BTCUSD",1720746029443,0.00107487,57316.0,57315.0,2.30856786]
["bitfinex","BTCUSD",1720746031352,0.174427,57331.0,57329.0,0.1641]
["bitfinex","BTCUSD",1720746031561,0.2039,57332.0,57331.0,0.32]
["bitfinex","BTCUSD",1720746031762,0.412104,57339.0,57334.0,0.2]
["bitfinex","BTCUSD",1720746031763,0.174411,57336.0,57334.0,0.2]
["bitfinex","BTCUSD",1720746031968,0.552704,57339.0,57333.0,0.21872116]
["bitfinex","BTCUSD",1720746031969,0.36910048,57338.0,57336.0,0.2]
["bitfinex","BTCUSD",1720746032172,0.174409,57337.0,57336.0,0.2]
["bitfinex","BTCUSD",1720746032417,0.34881,57338.0,57335.0,0.09872116]
["bitfinex","BTCUSD",1720746032618,0.17441,57336.0,57335.0,0.09872116]
["bitfinex","BTCUSD",1720746033047,0.2039,57339.0,57338.0,0.32]
["bitfinex","BTCUSD",1720746033249,0.2039,57339.0,57338.0,0.42]
["bitfinex","BTCUSD",1720746033706,0.2039,57339.0,57338.0,0.32]
["bitfinex","BTCUSD",1720746033907,0.2039,57339.0,57338.0,0.42]
["bitfinex","BTCUSD",1720746034318,0.00913001,57341.0,57340.0,0.32]
["bitfinex","BTCUSD",1720746034931,0.00913001,57341.0,57340.0,0.41872116]
["bitfinex","BTCUSD",1720746035147,0.00091301,57339.0,57338.0,0.29872116]
["bitfinex","BTCUSD",1720746035362,0.00091301,57339.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746035363,0.174428,57330.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746035570,0.174428,57330.0,57329.0,0.19872116]
["bitfinex","BTCUSD",1720746035774,0.378326,57331.0,57329.0,0.19872116]
["bitfinex","BTCUSD",1720746035980,0.727178,57331.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720746036811,0.727178,57331.0,57325.0,0.12]
["bitfinex","BTCUSD",1720746036812,0.523321,57326.0,57325.0,0.09872116]
["bitfinex","BTCUSD",1720746037021,0.872202,57326.0,57325.0,0.09872116]
["bitfinex","BTCUSD",1720746037429,0.523321,57326.0,57325.0,0.09872116]
["bitfinex","BTCUSD",1720746037649,0.3476,57331.0,57321.0,0.09872116]
["bitfinex","BTCUSD",1720746037865,0.174453,57322.0,57321.0,0.09872116]
["bitfinex","BTCUSD",1720746038069,0.523359,57322.0,57321.0,0.19872116]
["bitfinex","BTCUSD",1720746038275,0.34893,57318.0,57317.0,0.09872116]
["bitfinex","BTCUSD",1720746038477,1.136725,57318.0,57317.0,0.09872116]
["bitfinex","BTCUSD",1720746038695,0.787795,57318.0,57317.0,0.09872116]
["bitfinex","BTCUSD",1720746038899,0.378365,57318.0,57317.0,0.09872116]
["bitfinex","BTCUSD",1720746039103,0.2039,57318.0,57317.0,0.09872116]
["bitfinex","BTCUSD",1720746039308,0.2039,57318.0,57317.0,0.41872116]
["bitfinex","BTCUSD",1720746039513,0.2039,57325.0,57324.0,0.09872116]
["bitfinex","BTCUSD",1720746039718,0.174453,57322.0,57321.0,0.18383551]
["bitfinex","BTCUSD",1720746039970,0.727259,57322.0,57321.0,0.18383551]
["bitfinex","BTCUSD",1720746040170,0.2039,57322.0,57321.0,0.50383551]
["bitfinex","BTCUSD",1720746040379,0.2039,57322.0,57321.0,0.38383551]
["bitfinex","BTCUSD",1720746040584,0.2039,57322.0,57321.0,0.50383551]
["bitfinex","BTCUSD",1720746041244,0.174443,57326.0,57325.0,0.41872116]
["bitfinex","BTCUSD",1720746041447,0.378334,57328.0,57327.0,0.09872116]
["bitfinex","BTCUSD",1720746041651,0.378334,57328.0,57327.0,0.18383551]
["bitfinex","BTCUSD",1720746042813,0.727203,57328.0,57327.0,0.18383551]
["bitfinex","BTCUSD",1720746043023,0.727203,57328.0,57325.0,0.00306353]
["bitfinex","BTCUSD",1720746043024,0.523321,57326.0,57325.0,0.00306353]
["bitfinex","BTCUSD",1720746043235,0.52333,57325.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720746043975,0.523341,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746045002,0.348894,57324.0,57322.0,0.18383551]
["bitfinex","BTCUSD",1720746045201,0.348887,57325.0,57320.0,0.1]
["bitfinex","BTCUSD",1720746045405,0.319059,57320.0,57319.0,0.09872116]
["bitfinex","BTCUSD",1720746045607,0.667977,57320.0,57319.0,0.09872116]
["bitfinex","BTCUSD",1720746046104,0.174486,57311.0,57310.0,0.00306353]
["bitfinex","BTCUSD",1720746046316,0.174486,57311.0,57308.0,0.18383551]
["bitfinex","BTCUSD",1720746046317,0.523468,57310.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720746046514,0.872447,57310.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720746046826,0.523468,57310.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720746047021,0.174492,57309.0,57308.0,0.18383551]
["bitfinex","BTCUSD",1720746048057,0.2549,57312.0,57311.0,0.29872116]
["bitfinex","BTCUSD",1720746048260,0.02042478,57314.0,57313.0,0.09872116]
["bitfinex","BTCUSD",1720746048461,0.348938,57317.0,57316.0,0.09872116]
["bitfinex","BTCUSD",1720746048462,0.17447,57317.0,57316.0,0.09872116]
["bitfinex","BTCUSD",1720746048714,0.2018258,57317.0,57316.0,0.09872116]
["bitfinex","BTCUSD",1720746048886,0.523413,57316.0,57315.0,0.10178469]
["bitfinex","BTCUSD",1720746049083,0.872355,57316.0,57315.0,0.10178469]
["bitfinex","BTCUSD",1720746049300,0.55075681,57316.0,57315.0,0.10178469]
["bitfinex","BTCUSD",1720746049507,0.19455272,57317.0,57316.0,0.41872116]
["bitfinex","BTCUSD",1720746049702,0.20181434,57317.0,57316.0,0.41872116]
["bitfinex","BTCUSD",1720746049971,0.02734434,57317.0,57316.0,0.41872116]
["bitfinex","BTCUSD",1720746050173,0.20179534,57323.0,57316.0,0.41872116]
["bitfinex","BTCUSD",1720746050353,0.2549,57326.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746050559,0.19424281,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746050769,0.20175482,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746050975,0.174447,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746051180,0.20175543,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746051600,0.55064943,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746052416,0.65064943,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746052640,0.30175543,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746053045,0.30175543,57324.0,57323.0,0.10178469]
["bitfinex","BTCUSD",1720746053473,0.12730843,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746053625,0.02730843,57324.0,57323.0,0.09872116]
["bitfinex","BTCUSD",1720746053835,0.02730843,57324.0,57323.0,0.58488469]
["bitfinex","BTCUSD",1720746054035,0.02730843,57325.0,57324.0,0.41872116]
["bitfinex","BTCUSD",1720746054243,0.2549,57326.0,57324.0,0.09872116]
["bitfinex","BTCUSD",1720746054418,0.2549,57326.0,57325.0,0.00306353]
["bitfinex","BTCUSD",1720746054624,0.2549,57326.0,57325.0,0.10178469]
["bitfinex","BTCUSD",1720746054823,0.348853,57331.0,57328.0,0.09872116]
["bitfinex","BTCUSD",1720746055020,0.348853,57331.0,57329.0,0.28817788]
["bitfinex","BTCUSD",1720746055021,0.20173557,57330.0,57329.0,0.28817788]
["bitfinex","BTCUSD",1720746055205,0.55059257,57330.0,57329.0,0.08817788]
["bitfinex","BTCUSD",1720746055400,0.65059257,57330.0,57329.0,0.08817788]
["bitfinex","BTCUSD",1720746055659,0.02730557,57330.0,57329.0,0.50689904]
["bitfinex","BTCUSD",1720746055885,0.2549,57333.0,57331.0,0.41872116]
["bitfinex","BTCUSD",1720746055886,0.02730557,57332.0,57331.0,0.41872116]
["bitfinex","BTCUSD",1720746056039,0.27480416,57333.0,57332.0,0.29872116]
["bitfinex","BTCUSD",1720746056224,0.40210766,57333.0,57332.0,0.29872116]
["bitfinex","BTCUSD",1720746056639,0.15018912,57333.0,57332.0,0.29872116]
["bitfinex","BTCUSD",1720746057401,0.00091301,57339.0,57332.0,0.41872116]
["bitfinex","BTCUSD",1720746057603,0.00091301,57339.0,57337.0,0.09872116]
["bitfinex","BTCUSD",1720746057604,0.02730154,57338.0,57337.0,0.09872116]
["bitfinex","BTCUSD",1720746057807,0.02730154,57338.0,57337.0,0.41872116]
["bitfinex","BTCUSD",1720746058008,0.02730154,57338.0,57337.0,0.09872116]
["bitfinex","BTCUSD",1720746058722,0.02730154,57338.0,57337.0,0.41872116]
["bitfinex","BTCUSD",1720746059220,0.02065401,57339.0,57338.0,0.41872116]
["bitfinex","BTCUSD",1720746060188,0.00091301,57339.0,57338.0,0.51872116]
["bitfinex","BTCUSD",1720746060929,0.00091301,57339.0,57338.0,0.58172116]
["bitfinex","BTCUSD",1720746061161,0.00091301,57339.0,57338.0,0.51872116]
["bitfinex","BTCUSD",1720746062439,0.00091301,57339.0,57338.0,0.68894986]
["bitfinex","BTCUSD",1720746064357,0.00091301,57339.0,57333.0,0.2798]
["bitfinex","BTCUSD",1720746064358,0.87202,57338.0,57337.0,0.09872116]
["bitfinex","BTCUSD",1720746064580,0.55051254,57338.0,57337.0,0.09872116]
["bitfinex","BTCUSD",1720746064789,0.02730054,57338.0,57337.0,0.51872116]
["bitfinex","BTCUSD",1720746064992,0.249985,57345.0,57344.0,0.09872116]
["bitfinex","BTCUSD",1720746065211,0.62605079,57345.0,57344.0,0.09872116]
["bitfinex","BTCUSD",1720746065426,0.72605079,57345.0,57344.0,0.09872116]
["bitfinex","BTCUSD",1720746065626,0.72605079,57345.0,57340.0,0.00306353]
["bitfinex","BTCUSD",1720746065627,0.174395,57341.0,57340.0,0.00306353]
["bitfinex","BTCUSD",1720746065802,0.523194,57340.0,57339.0,0.09872116]
["bitfinex","BTCUSD",1720746066010,0.55049379,57340.0,57339.0,0.09872116]
["bitfinex","BTCUSD",1720746066208,0.523212,57338.0,57337.0,0.1]
["bitfinex","BTCUSD",1720746066417,0.17441,57336.0,57335.0,0.19872116]
["bitfinex","BTCUSD",1720746066582,0.52323,57336.0,57335.0,0.19872116]
["bitfinex","BTCUSD",1720746067026,0.87205,57336.0,57335.0,0.09872116]
["bitfinex","BTCUSD",1720746067228,0.11020318,57336.0,57331.0,0.09872116]
["bitfinex","BTCUSD",1720746067431,1.126997,57333.0,57332.0,0.00306353]
["bitfinex","BTCUSD",1720746067821,0.10407018,57341.0,57332.0,0.00306353]
["bitfinex","BTCUSD",1720746067822,0.174396,57341.0,57339.0,0.09872116]
["bitfinex","BTCUSD",1720746068061,0.174392,57342.0,57341.0,0.09872116]
["bitfinex","BTCUSD",1720746068291,0.523221,57337.0,57336.0,0.10178469]
["bitfinex","BTCUSD",1720746068527,0.89933517,57337.0,57336.0,0.10178469]
["bitfinex","BTCUSD",1720746068759,1.10303517,57337.0,57336.0,0.09872116]
["bitfinex","BTCUSD",1720746069407,1.075735,57337.0,57336.0,0.09872116]
["bitfinex","BTCUSD",1720746069555,0.378107,57337.0,57336.0,0.29872116]
["bitfinex","BTCUSD",1720746069778,0.378107,57337.0,57336.0,0.09872116]
["bitfinex","BTCUSD",1720746070393,0.2037,57337.0,57336.0,0.41872116]
["bitfinex","BTCUSD",1720746070603,0.1,57342.0,57336.0,0.41872116]
["bitfinex","BTCUSD",1720746070604,0.274392,57342.0,57341.0,0.09872116]
["bitfinex","BTCUSD",1720746070820,0.30169186,57342.0,57341.0,0.09872116]
["bitfinex","BTCUSD",1720746071022,0.20169186,57342.0,57341.0,0.09872116]
["bitfinex","BTCUSD",1720746071231,0.02729986,57342.0,57341.0,0.41872116]
["bitfinex","BTCUSD",1720746071440,0.32873209,57346.0,57345.0,0.32]
["bitfinex","BTCUSD",1720746071673,0.20167832,57346.0,57345.0,0.41872116]
["bitfinex","BTCUSD",1720746072096,0.2037,57349.0,57347.0,0.1]
["bitfinex","BTCUSD",1720746072319,0.523104,57350.0,57349.0,0.41872116]
["bitfinex","BTCUSD",1720746072722,0.174369,57350.0,57349.0,0.41872116]
["bitfinex","BTCUSD",1720746074485,0.1741946,57350.0,57349.0,0.41872116]
["bitfinex","BTCUSD",1720746074932,0.00913001,57351.0,57350.0,0.41872116]
["bitfinex","BTCUSD",1720746075305,0.00913001,57351.0,57350.0,0.51872116]
["bitfinex","BTCUSD",1720746075513,0.00913001,57351.0,57350.0,0.93991686]
["bitfinex","BTCUSD",1720746075711,0.00913001,57351.0,57350.0,1.00601686]
["bitfinex","BTCUSD",1720746076072,0.00913001,57351.0,57350.0,0.83164986]
["bitfinex","BTCUSD",1720746076606,0.00913001,57351.0,57350.0,0.19872116]
["bitfinex","BTCUSD",1720746076815,0.18349401,57351.0,57350.0,0.19872116]
["bitfinex","BTCUSD",1720746077013,0.00913001,57351.0,57350.0,0.19872116]
["bitfinex","BTCUSD",1720746077421,0.00913001,57351.0,57350.0,0.09872116]
["bitfinex","BTCUSD",1720746077422,0.88095201,57351.0,57350.0,0.09872116]
["bitfinex","BTCUSD",1720746078027,0.88095201,57351.0,57350.0,0.19872116]
["bitfinex","BTCUSD",1720746078218,0.53222301,57351.0,57350.0,0.19872116]
["bitfinex","BTCUSD",1720746078419,0.53222301,57351.0,57350.0,0.09872116]
["bitfinex","BTCUSD",1720746078622,0.523131,57347.0,57346.0,0.19872116]
["bitfinex","BTCUSD",1720746078824,0.871885,57347.0,57346.0,0.19872116]
["bitfinex","BTCUSD",1720746079244,0.523131,57347.0,57346.0,0.19872116]
["bitfinex","BTCUSD",1720746080937,0.523131,57347.0,57346.0,0.09872116]
["bitfinex","BTCUSD",1720746081143,0.552443,57349.0,57343.0,0.09872116]
["bitfinex","BTCUSD",1720746081144,0.697544,57344.0,57343.0,0.09872116]
["bitfinex","BTCUSD",1720746081375,0.697544,57344.0,57332.0,0.32]
["bitfinex","BTCUSD",1720746081376,0.523194,57340.0,57339.0,0.09872116]
["bitfinex","BTCUSD",1720746081577,0.87199,57340.0,57339.0,0.09872116]
["bitfinex","BTCUSD",1720746081959,0.348804,57339.0,57336.0,0.09872116]
["bitfinex","BTCUSD",1720746082206,0.523285,57330.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746082458,0.2037,57330.0,57326.0,0.09872116]
["bitfinex","BTCUSD",1720746082719,0.2037,57330.0,57325.0,0.10178469]
["bitfinex","BTCUSD",1720746082720,0.523321,57326.0,57325.0,0.10178469]
["bitfinex","BTCUSD",1720746082951,0.1,57329.0,57328.0,0.09872116]
["bitfinex","BTCUSD",1720746083184,0.1,57329.0,57328.0,0.50383551]
["bitfinex","BTCUSD",1720746083874,0.174431,57330.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746084133,0.623288,57330.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746084390,0.174437,57327.0,57326.0,0.09872116]
["bitfinex","BTCUSD",1720746084617,0.174437,57327.0,57326.0,0.41872116]
["bitfinex","BTCUSD",1720746085336,0.523312,57327.0,57326.0,0.09872116]
["bitfinex","BTCUSD",1720746085561,0.174437,57327.0,57326.0,0.09872116]
["bitfinex","BTCUSD",1720746085780,0.448859,57330.0,57323.0,0.2]
["bitfinex","BTCUSD",1720746085781,0.1,57330.0,57329.0,0.35872116]
["bitfinex","BTCUSD",1720746085995,0.1,57330.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746085996,0.623287,57330.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746086223,0.448857,57330.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746086502,0.99944707,57330.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746086705,0.972142,57330.0,57329.0,0.09872116]
["bitfinex","BTCUSD",1720746086953,0.348863,57329.0,57326.0,0.09872116]
["bitfinex","BTCUSD",1720746087186,0.348863,57329.0,57324.0,0.1]
["bitfinex","BTCUSD",1720746087187,0.872157,57329.0,57328.0,0.09872116]
["bitfinex","BTCUSD",1720746087420,0.623294,57329.0,57328.0,0.41872116]
["bitfinex","BTCUSD",1720746087658,0.523303,57328.0,57327.0,0.18383551]
["bitfinex","BTCUSD",1720746087870,0.523303,57328.0,57327.0,0.08511435]
["bitfinex","BTCUSD",1720746088106,0.523321,57326.0,57325.0,0.09872116]
["bitfinex","BTCUSD",1720746088343,0.30910833,57326.0,57318.0,0.09872116]
["bitfinex","BTCUSD",1720746088586,0.174468,57317.0,57316.0,0.09872116]
["bitfinex","BTCUSD",1720746088793,0.523404,57317.0,57316.0,0.19872116]
["bitfinex","BTCUSD",1720746089254,0.552624,57319.0,57315.0,0.0986735]
["bitfinex","BTCUSD",1720746089255,0.523413,57316.0,57315.0,0.0986735]
["bitfinex","BTCUSD",1720746089482,0.2839,57316.0,57314.0,0.0986735]
["bitfinex","BTCUSD",1720746089697,0.2839,57316.0,57308.0,0.08594435]
["bitfinex","BTCUSD",1720746089813,0.2839,57316.0,57310.0,0.0986735]
["bitfinex","BTCUSD",1720746089814,0.523459,57311.0,57310.0,0.0986735]
["bitfinex","BTCUSD",1720746090201,0.872432,57311.0,57310.0,0.0986735]
["bitfinex","BTCUSD",1720746091494,0.523468,57310.0,57309.0,0.1986735]
["bitfinex","BTCUSD",1720746091677,0.727168,57310.0,57309.0,0.1986735]
["bitfinex","BTCUSD",1720746092082,0.174486,57311.0,57310.0,0.1986735]
["bitfinex","BTCUSD",1720746092229,0.174489,57310.0,57309.0,0.0986735]
["bitfinex","BTCUSD",1720746092446,0.174489,57310.0,57308.0,0.18594435]
["bitfinex","BTCUSD",1720746092447,1.221447,57309.0,57308.0,0.00083]
["bitfinex","BTCUSD",1720746092647,1.34876423,57309.0,57308.0,0.00083]
["bitfinex","BTCUSD",1720746092882,1.86797793,57309.0,57308.0,0.00083]
["bitfinex","BTCUSD",1720746093118,0.872615,57299.0,57298.0,0.0986735]
["bitfinex","BTCUSD",1720746093344,0.872615,57299.0,57296.0,0.025]
["bitfinex","BTCUSD",1720746093345,0.872645,57297.0,57296.0,0.025]
["bitfinex","BTCUSD",1720746093490,0.872645,57297.0,57296.0,0.1236735]
["bitfinex","BTCUSD",1720746094477,0.872645,57297.0,57296.0,0.025]
["bitfinex","BTCUSD",1720746094771,0.872645,57297.0,57296.0,0.1236735]
["bitfinex","BTCUSD",1720746096155,0.349021,57303.0,57302.0,0.0986735]
["bitfinex","BTCUSD",1720746096365,0.17451,57303.0,57302.0,0.0986735]
["bitfinex","BTCUSD",1720746096587,0.27451,57303.0,57302.0,0.18378785]
["bitfinex","BTCUSD",1720746096836,0.623531,57303.0,57302.0,0.18378785]
["bitfinex","BTCUSD",1720746097663,0.27451,57303.0,57302.0,0.18378785]
["bitfinex","BTCUSD",1720746097870,0.1,57303.0,57302.0,0.50378785]
["bitfinex","BTCUSD",1720746098277,0.1,57303.0,57302.0,0.38378785]
["bitfinex","BTCUSD",1720746098435,0.1,57303.0,57302.0,0.18378785]
["bitfinex","BTCUSD",1720746098631,0.1,57303.0,57301.0,0.0986735]
["bitfinex","BTCUSD",1720746098632,0.1647,57303.0,57301.0,0.0986735]
["bitfinex","BTCUSD",1720746098840,0.174513,57302.0,57301.0,0.0986735]
["bitfinex","BTCUSD",1720746099056,0.52354,57302.0,57301.0,0.0986735]
["bitfinex","BTCUSD",1720746099464,0.872572,57302.0,57301.0,0.0986735]
["bitfinex","BTCUSD",1720746099867,0.52354,57302.0,57301.0,0.4186735]
["bitfinex","BTCUSD",1720746100345,0.523569,57299.0,57298.0,0.1]
["bitfinex","BTCUSD",1720746100544,0.174526,57298.0,57297.0,0.1986735]
["bitfinex","BTCUSD",1720746100776,0.378226,57298.0,57297.0,0.1986735]
["bitfinex","BTCUSD",1720746100924,1.07633,57298.0,57297.0,0.1986735]
["bitfinex","BTCUSD",1720746101134,0.872645,57297.0,57296.0,0.025]
["bitfinex","BTCUSD",1720746101310,1.66568064,57297.0,57296.0,0.025]
["bitfinex","BTCUSD",1720746101935,1.17612264,57297.0,57296.0,0.025]
["bitfinex","BTCUSD",1720746102137,0.82706464,57297.0,57296.0,0.11011435]
["bitfinex","BTCUSD",1720746102547,1.17612264,57297.0,57296.0,0.08511435]
["bitfinex","BTCUSD",1720746103325,0.82706464,57297.0,57296.0,0.08511435]
["bitfinex","BTCUSD",1720746103531,1.17612264,57297.0,57296.0,0.08511435]
["bitfinex","BTCUSD",1720746103887,0.82706464,57297.0,57296.0,0.08511435]
["bitfinex","BTCUSD",1720746104065,0.2037,57302.0,57296.0,0.56518785]
["bitfinex","BTCUSD",1720746104263,0.523572,57299.0,57298.0,0.0986735]
["bitfinex","BTCUSD",1720746104489,0.972618,57299.0,57298.0,0.0986735]
["bitfinex","BTCUSD",1720746105096,0.872645,57297.0,57296.0,0.18378785]
["bitfinex","BTCUSD",1720746105621,0.523587,57297.0,57296.0,0.18378785]
["bitfinex","BTCUSD",1720746105828,0.174523,57299.0,57298.0,0.2986735]
["bitfinex","BTCUSD",1720746106040,0.2037,57302.0,57301.0,0.2986735]
["bitfinex","BTCUSD",1720746106247,0.00091301,57309.0,57308.0,0.4186735]
["bitfinex","BTCUSD",1720746106448,0.00091301,57309.0,57308.0,0.50378785]
["bitfinex","BTCUSD",1720746106675,0.00091301,57309.0,57308.0,1.61119855]
["bitfinex","BTCUSD",1720746106884,0.00091301,57309.0,57308.0,1.84569355]
["bitfinex","BTCUSD",1720746107512,0.00091301,57309.0,57308.0,2.29468455]
["bitfinex","BTCUSD",1720746108188,0.00091301,57309.0,57308.0,1.84569355]
["bitfinex","BTCUSD",1720746108417,0.00091301,57309.0,57308.0,1.08771155]
["bitfinex","BTCUSD",1720746108626,0.00091301,57309.0,57308.0,1.49670255]
["bitfinex","BTCUSD",1720746109038,0.00091301,57309.0,57308.0,1.43670255]
["bitfinex","BTCUSD",1720746109809,0.00091301,57309.0,57308.0,1.08771155]
["bitfinex","BTCUSD",1720746110213,0.00091301,57309.0,57308.0,0.66628785]
["bitfinex","BTCUSD",1720746110444,0.00091301,57309.0,57308.0,0.5811735]
["bitfinex","BTCUSD",1720746110836,0.00091301,57309.0,57308.0,0.66935138]
["bitfinex","BTCUSD",1720746111180,0.00091301,57309.0,57308.0,0.66628785]
["bitfinex","BTCUSD",1720746111288,0.348908,57322.0,57316.0,0.0986735]
["bitfinex","BTCUSD",1720746111491,0.174483,57312.0,57311.0,0.1]
["bitfinex","BTCUSD",1720746111696,0.174483,57312.0,57311.0,0.3]
["bitfinex","BTCUSD",1720746111916,0.174486,57311.0,57310.0,0.0986735]
["bitfinex","BTCUSD",1720746112120,0.174498,57307.0,57306.0,0.1986735]
["bitfinex","BTCUSD",1720746112325,0.523495,57307.0,57306.0,0.1986735]
["bitfinex","BTCUSD",1720746112525,0.348991,57308.0,57300.0,0.32]
["bitfinex","BTCUSD",1720746112526,0.348992,57308.0,57300.0,0.32]
["bitfinex","BTCUSD",1720746112735,0.52356,57300.0,57299.0,0.1]
["bitfinex","BTCUSD",1720746112938,0.174523,57299.0,57298.0,0.1986735]
["bitfinex","BTCUSD",1720746113339,0.174526,57298.0,57297.0,0.1]
["bitfinex","BTCUSD",1720746113553,0.523578,57298.0,57297.0,0.1]
["bitfinex","BTCUSD",1720746113800,0.2548,57306.0,57296.0,0.1986735]
["bitfinex","BTCUSD",1720746113801,0.174529,57297.0,57296.0,0.1986735]
["bitfinex","BTCUSD",1720746114321,0.523587,57297.0,57296.0,0.1986735]
["bitfinex","BTCUSD",1720746115516,0.523596,57296.0,57295.0,0.18378785]
["bitfinex","BTCUSD",1720746115998,0.87266,57296.0,57295.0,0.18378785]
["bitfinex","BTCUSD",1720746116209,0.523596,57296.0,57295.0,0.28378785]
["bitfinex","BTCUSD",1720746116618,0.523596,57296.0,57295.0,0.18378785]
["bitfinex","BTCUSD",1720746116834,0.2548,57299.0,57290.0,0.0986735]
["bitfinex","BTCUSD",1720746117032,0.01878745,57301.0,57290.0,0.0986735]
["bitfinex","BTCUSD",1720746117033,0.523641,57291.0,57290.0,0.0986735]
["bitfinex","BTCUSD",1720746118182,0.872735,57291.0,57290.0,0.0986735]
["bitfinex","BTCUSD",1720746118424,0.523641,57291.0,57290.0,0.0986735]
["bitfinex","BTCUSD",1720746118783,0.523641,57291.0,57290.0,0.1986735]
["bitfinex","BTCUSD",1720746118784,0.872735,57291.0,57290.0,0.1986735]
["bitfinex","BTCUSD",1720746119027,0.523641,57291.0,57290.0,0.1986735]
["bitfinex","BTCUSD",1720746119669,0.523641,57291.0,57289.0,0.18378785]
["bitfinex","BTCUSD",1720746119670,0.523651,57290.0,57289.0,0.18378785]
["bitfinex","BTCUSD",1720746119876,0.872752,57290.0,57289.0,0.18378785]
["bitfinex","BTCUSD",1720746120729,0.17455,57290.0,57289.0,0.18378785]
["bitfinex","BTCUSD",1720746120931,0.523651,57290.0,57289.0,0.18378785]
["bitfinex","BTCUSD",1720746121140,0.872752,57290.0,57289.0,0.18378785]
["bitfinex","BTCUSD",1720746126222,0.872752,57290.0,57289.0,0.18373126]
["bitfinex","BTCUSD",1720746128042,1.221853,57290.0,57289.0,0.08505776]
["bitfinex","BTCUSD",1720746130842,1.425853,57290.0,57289.0,0.08505776]
["bitfinex","BTCUSD",1720746131477,0.349052,57299.0,57295.0,0.0986735]
["bitfinex","BTCUSD",1720746131478,0.174532,57296.0,57295.0,0.0986735]
["bitfinex","BTCUSD",1720746131660,0.204,57299.0,57298.0,0.0986735]
["bitfinex","BTCUSD",1720746131886,0.727569,57299.0,57298.0,0.0986735]
["bitfinex","BTCUSD",1720746132069,1.076615,57299.0,57298.0,0.0986735]
["bitfinex","BTCUSD",1720746132400,1.076615,57299.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720746132401,0.87266,57296.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720746132598,0.87266,57296.0,57293.0,0.1]
["bitfinex","BTCUSD",1720746132599,0.523614,57294.0,57293.0,0.1]
["bitfinex","BTCUSD",1720746132902,0.514923,57293.0,57292.0,0.0986735]
["bitfinex","BTCUSD",1720746133354,0.864005,57293.0,57292.0,0.1986735]
["bitfinex","BTCUSD",1720746133567,0.864005,57293.0,57292.0,0.5186735]
["bitfinex","BTCUSD",1720746133721,0.514923,57293.0,57292.0,0.1986735]
["bitfinex","BTCUSD",1720746134500,0.204,57296.0,57295.0,0.4186735]
["bitfinex","BTCUSD",1720746134801,0.378532,57296.0,57295.0,0.4186735]
["bitfinex","BTCUSD",1720746135458,0.727596,57296.0,57295.0,0.4186735]
["bitfinex","BTCUSD",1720746135691,0.349029,57302.0,57301.0,0.4186735]
["bitfinex","BTCUSD",1720746135692,0.378513,57302.0,57301.0,0.4186735]
["bitfinex","BTCUSD",1720746135913,0.449025,57303.0,57302.0,0.2]
["bitfinex","BTCUSD",1720746135914,0.17451,57303.0,57302.0,0.2]
["bitfinex","BTCUSD",1720746136158,0.872567,57302.0,57301.0,0.18378785]
["bitfinex","BTCUSD",1720746136393,1.076567,57302.0,57301.0,0.18378785]
["bitfinex","BTCUSD",1720746136615,0.902054,57302.0,57299.0,0.00306353]
["bitfinex","BTCUSD",1720746136835,0.8726,57300.0,57299.0,0.00306353]
["bitfinex","BTCUSD",1720746137088,1.22164,57300.0,57299.0,0.00306353]
["bitfinex","BTCUSD",1720746137312,0.523587,57297.0,57296.0,0.1986735]
["bitfinex","BTCUSD",1720746137750,0.174523,57299.0,57298.0,0.0986735]
["bitfinex","BTCUSD",1720746137986,0.204,57302.0,57300.0,0.0986735]
["bitfinex","BTCUSD",1720746137987,0.378515,57302.0,57300.0,0.0986735]
["bitfinex","BTCUSD",1720746138278,0.378515,57302.0,57301.0,0.40817788]
["bitfinex","BTCUSD",1720746138483,0.478515,57302.0,57301.0,0.50685138]
["bitfinex","BTCUSD",1720746138725,0.204,57308.0,57307.0,0.4186735]
["bitfinex","BTCUSD",1720746138976,0.204,57314.0,57313.0,0.4186735]
["bitfinex","BTCUSD",1720746139520,0.34983701,57319.0,57318.0,0.4186735]
["bitfinex","BTCUSD",1720746139521,0.00091301,57319.0,57318.0,0.4186735]
["bitfinex","BTCUSD",1720746139715,0.00091301,57319.0,57318.0,0.0986735]
["bitfinex","BTCUSD",1720746139937,0.00091301,57319.0,57317.0,0.1]
["bitfinex","BTCUSD",1720746140163,0.523395,57318.0,57317.0,0.1]
["bitfinex","BTCUSD",1720746140605,0.523395,57318.0,57316.0,0.0986735]
["bitfinex","BTCUSD",1720746140606,0.523404,57317.0,57316.0,0.0986735]
["bitfinex","BTCUSD",1720746140833,0.523404,57317.0,57316.0,0.1986735]
["bitfinex","BTCUSD",1720746141055,0.523404,57317.0,57316.0,0.0986735]
["bitfinex","BTCUSD",1720746141259,0.523404,57317.0,57316.0,0.1986735]
["bitfinex","BTCUSD",1720746141468,0.523422,57315.0,57314.0,0.1]
["bitfinex","BTCUSD",1720746141636,0.523422,57315.0,57312.0,0.1]
["bitfinex","BTCUSD",1720746141637,0.17448,57313.0,57312.0,0.1]
["bitfinex","BTCUSD",1720746141836,0.52344,57313.0,57312.0,0.1]
["bitfinex","BTCUSD",1720746142112,0.15678401,57314.0,57313.0,0.1986735]
["bitfinex","BTCUSD",1720746142321,0.52345,57312.0,57311.0,0.00306353]
["bitfinex","BTCUSD",1720746142717,0.523459,57311.0,57310.0,0.1986735]
["bitfinex","BTCUSD",1720746142920,0.872432,57311.0,57310.0,0.1]
["bitfinex","BTCUSD",1720746143236,0.174492,57309.0,57308.0,0.1]
["bitfinex","BTCUSD",1720746143542,0.174495,57308.0,57307.0,0.18511435]
["bitfinex","BTCUSD",1720746143720,0.378495,57308.0,57307.0,0.18511435]
["bitfinex","BTCUSD",1720746144025,0.378495,57308.0,57307.0,0.60378785]
["bitfinex","BTCUSD",1720746144155,0.378495,57308.0,57307.0,0.48378785]
["bitfinex","BTCUSD",1720746144359,0.378495,57308.0,57307.0,0.60378785]
["bitfinex","BTCUSD",1720746145227,0.204,57308.0,57307.0,0.60378785]
["bitfinex","BTCUSD",1720746146460,0.22277466,57314.0,57313.0,0.0986735]
["bitfinex","BTCUSD",1720746146665,0.20491301,57319.0,57318.0,0.41848197]
["bitfinex","BTCUSD",1720746146864,0.20491301,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746146865,0.00091301,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746147508,0.17537501,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746147707,0.00091301,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746149516,0.00091301,57319.0,57318.0,0.68871067]
["bitfinex","BTCUSD",1720746149688,0.00091301,57319.0,57318.0,1.27470567]
["bitfinex","BTCUSD",1720746149887,0.00091301,57319.0,57318.0,1.33470567]
["bitfinex","BTCUSD",1720746150515,0.00091301,57319.0,57318.0,0.75131067]
["bitfinex","BTCUSD",1720746150751,0.00091301,57319.0,57318.0,1.27470567]
["bitfinex","BTCUSD",1720746151065,0.00091301,57319.0,57318.0,0.92577567]
["bitfinex","BTCUSD",1720746151272,0.00091301,57319.0,57318.0,0.58108197]
["bitfinex","BTCUSD",1720746153606,0.00091301,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746153875,0.17537501,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746154085,0.72829901,57319.0,57318.0,0.1986735]
["bitfinex","BTCUSD",1720746154314,1.07722301,57319.0,57318.0,0.1986735]
["bitfinex","BTCUSD",1720746154991,0.72829901,57319.0,57318.0,0.1986735]
["bitfinex","BTCUSD",1720746155239,0.72829901,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746155486,1.07722301,57319.0,57318.0,0.1986735]
["bitfinex","BTCUSD",1720746155720,0.174468,57317.0,57316.0,0.0986735]
["bitfinex","BTCUSD",1720746155958,0.87234,57317.0,57316.0,0.0986735]
["bitfinex","BTCUSD",1720746156197,0.87234,57317.0,57316.0,0.1986735]
["bitfinex","BTCUSD",1720746156432,0.87234,57317.0,57316.0,0.39848197]
["bitfinex","BTCUSD",1720746156433,0.523404,57317.0,57316.0,0.39848197]
["bitfinex","BTCUSD",1720746156889,0.87234,57317.0,57316.0,0.1986735]
["bitfinex","BTCUSD",1720746157336,0.523404,57317.0,57316.0,0.1986735]
["bitfinex","BTCUSD",1720746158028,0.523404,57317.0,57316.0,0.39848197]
["bitfinex","BTCUSD",1720746158497,0.20491301,57319.0,57318.0,0.1986735]
["bitfinex","BTCUSD",1720746158498,0.37937501,57319.0,57318.0,0.1986735]
["bitfinex","BTCUSD",1720746158654,0.20491301,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746158856,0.00091301,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746159063,0.00091301,57319.0,57318.0,0.58438197]
["bitfinex","BTCUSD",1720746159681,0.00091301,57319.0,57318.0,1.62693567]
["bitfinex","BTCUSD",1720746159874,0.00091301,57319.0,57318.0,0.92907567]
["bitfinex","BTCUSD",1720746160309,0.00091301,57319.0,57318.0,0.75461067]
["bitfinex","BTCUSD",1720746163427,0.00091301,57319.0,57318.0,0.2645735]
["bitfinex","BTCUSD",1720746163659,0.00091301,57319.0,57318.0,0.58438197]
["bitfinex","BTCUSD",1720746165635,0.00091301,57319.0,57318.0,0.58521197]
["bitfinex","BTCUSD",1720746167169,0.00091301,57319.0,57318.0,0.98990567]
["bitfinex","BTCUSD",1720746167368,0.00091301,57319.0,57318.0,1.33883567]
["bitfinex","BTCUSD",1720746167592,0.00091301,57319.0,57318.0,1.36163567]
["bitfinex","BTCUSD",1720746167860,0.00091301,57319.0,57318.0,0.83824067]
["bitfinex","BTCUSD",1720746169699,0.00091301,57319.0,57318.0,0.75544067]
["bitfinex","BTCUSD",1720746169873,0.00091301,57319.0,57318.0,0.58521197]
["bitfinex","BTCUSD",1720746170082,0.00091301,57319.0,57318.0,0.0995035]
["bitfinex","BTCUSD",1720746170083,0.52429901,57319.0,57318.0,0.0995035]
["bitfinex","BTCUSD",1720746170291,0.87322301,57319.0,57318.0,0.00083]
["bitfinex","BTCUSD",1720746170509,1.24945659,57319.0,57318.0,0.00083]
["bitfinex","BTCUSD",1720746170711,0.90053259,57319.0,57318.0,0.0995035]
["bitfinex","BTCUSD",1720746170878,0.87322301,57319.0,57318.0,0.1995035]
["bitfinex","BTCUSD",1720746171307,0.90053227,57319.0,57318.0,0.1995035]
["bitfinex","BTCUSD",1720746172609,0.90053227,57319.0,57318.0,0.1990747]
["bitfinex","BTCUSD",1720746172993,0.90053227,57319.0,57318.0,0.2090747]
["bitfinex","BTCUSD",1720746173440,0.90053227,57319.0,57318.0,0.0104012]
["bitfinex","BTCUSD",1720746173610,0.90053227,57319.0,57318.0,0.1104012]
["bitfinex","BTCUSD",1720746174014,0.90053227,57319.0,57318.0,0.2090747]
["bitfinex","BTCUSD",1720746174015,0.55160827,57319.0,57318.0,0.2090747]
["bitfinex","BTCUSD",1720746174362,0.55160827,57319.0,57318.0,0.52888317]
["bitfinex","BTCUSD",1720746174777,0.02822227,57319.0,57318.0,0.59418317]
["bitfinex","BTCUSD",1720746174951,0.00091301,57319.0,57318.0,0.59418317]
["bitfinex","BTCUSD",1720746175180,0.54233487,57319.0,57318.0,0.1104012]
["bitfinex","BTCUSD",1720746175334,0.9185674,57319.0,57318.0,0.0104012]
["bitfinex","BTCUSD",1720746175552,1.24945554,57319.0,57318.0,0.0104012]
["bitfinex","BTCUSD",1720746175957,1.24945554,57319.0,57318.0,0.1104012]
["bitfinex","BTCUSD",1720746176309,0.90053154,57319.0,57318.0,0.1104012]
["bitfinex","BTCUSD",1720746177898,0.90053154,57319.0,57318.0,0.0104012]
["bitfinex","BTCUSD",1720746178250,1.24945554,57319.0,57318.0,0.0104012]
["bitfinex","BTCUSD",1720746178449,0.90053154,57319.0,57318.0,0.0104012]
["bitfinex","BTCUSD",1720746179247,1.24945554,57319.0,57318.0,0.0104012]
["bitfinex","BTCUSD",1720746179591,1.34945554,57319.0,57318.0,0.0104012]
["bitfinex","BTCUSD",1720746180218,1.89794799,57319.0,57318.0,1e-08]
["bitfinex","BTCUSD",1720746180417,1.89794799,57319.0,57308.0,0.1986735]
["bitfinex","BTCUSD",1720746180418,0.872462,57309.0,57308.0,0.1986735]
["bitfinex","BTCUSD",1720746180632,1.10377053,57309.0,57308.0,0.1986735]
["bitfinex","BTCUSD",1720746181880,0.75478553,57309.0,57308.0,0.51848197]
["bitfinex","BTCUSD",1720746182084,0.02730853,57309.0,57308.0,0.66088197]
["bitfinex","BTCUSD",1720746182283,0.174481,57313.0,57312.0,0.0986735]
["bitfinex","BTCUSD",1720746182486,0.6507537,57313.0,57312.0,0.41848197]
["bitfinex","BTCUSD",1720746182766,0.0273127,57313.0,57312.0,0.41848197]
["bitfinex","BTCUSD",1720746182924,0.174474,57315.0,57314.0,0.0986735]
["bitfinex","BTCUSD",1720746183136,0.55073218,57315.0,57314.0,0.0986735]
["bitfinex","BTCUSD",1720746183649,0.20178418,57315.0,57314.0,0.0986735]
["bitfinex","BTCUSD",1720746183866,0.20178418,57315.0,57314.0,0.41848197]
["bitfinex","BTCUSD",1720746184144,0.02731018,57315.0,57314.0,0.41848197]
["bitfinex","BTCUSD",1720746184360,0.02731018,57315.0,57314.0,0.51848197]
["bitfinex","BTCUSD",1720746184561,0.20178418,57315.0,57314.0,0.51848197]
["bitfinex","BTCUSD",1720746184728,0.55073218,57315.0,57314.0,0.1986735]
["bitfinex","BTCUSD",1720746185740,0.20178418,57315.0,57314.0,0.51848197]
["bitfinex","BTCUSD",1720746186557,0.02731018,57315.0,57314.0,0.68871067]
["bitfinex","BTCUSD",1720746186759,0.00091301,57319.0,57318.0,0.51848197]
["bitfinex","BTCUSD",1720746186958,0.02822177,57319.0,57318.0,0.68871067]
["bitfinex","BTCUSD",1720746187156,0.17537501,57319.0,57318.0,0.68871067]
["bitfinex","BTCUSD",1720746187315,0.20268377,57319.0,57318.0,0.68871067]
["bitfinex","BTCUSD",1720746187517,0.02822177,57319.0,57318.0,0.68871067]
["bitfinex","BTCUSD",1720746188939,0.02822177,57319.0,57318.0,0.98857567]
["bitfinex","BTCUSD",1720746188940,0.00961301,57319.0,57318.0,0.98857567]
["bitfinex","BTCUSD",1720746189145,0.00961301,57319.0,57318.0,1.41660567]
["bitfinex","BTCUSD",1720746189301,0.00961301,57319.0,57318.0,1.76553567]
["bitfinex","BTCUSD",1720746189502,0.00961301,57319.0,57318.0,1.35660567]
["bitfinex","BTCUSD",1720746189706,0.47100275,57332.0,57318.0,1.18214067]
["bitfinex","BTCUSD",1720746189909,0.23243023,57331.0,57330.0,0.29848197]
["bitfinex","BTCUSD",1720746190118,0.02730469,57331.0,57330.0,0.66899632]
["bitfinex","BTCUSD",1720746190328,0.02730469,57334.0,57333.0,0.41848197]
["bitfinex","BTCUSD",1720746190515,0.20172069,57334.0,57333.0,0.41848197]
["bitfinex","BTCUSD",1720746190895,0.02730469,57334.0,57333.0,0.41848197]
["bitfinex","BTCUSD",1720746191099,0.02730469,57334.0,57333.0,0.68871067]
["bitfinex","BTCUSD",1720746191302,0.02730469,57334.0,57333.0,1.33736867]
["bitfinex","BTCUSD",1720746191503,0.27889316,57347.0,57343.0,0.51848197]
["bitfinex","BTCUSD",1720746191724,0.4889973,57348.0,57343.0,0.51848197]
["bitfinex","BTCUSD",1720746191725,0.02729813,57346.0,57343.0,0.51848197]
["bitfinex","BTCUSD",1720746191933,0.02729813,57345.0,57343.0,0.58388197]
["bitfinex","BTCUSD",1720746192136,0.02744557,57344.0,57343.0,0.75411067]
["bitfinex","BTCUSD",1720746192341,0.02744557,57344.0,57343.0,1.68605567]
["bitfinex","BTCUSD",1720746192342,0.00014744,57344.0,57343.0,1.68605567]
["bitfinex","BTCUSD",1720746192517,0.00014744,57344.0,57343.0,1.33727767]
["bitfinex","BTCUSD",1720746194356,0.00901575,57351.0,57350.0,0.31980847]
["bitfinex","BTCUSD",1720746194839,0.00901575,57351.0,57350.0,0.52196897]
["bitfinex","BTCUSD",1720746195815,0.00901575,57351.0,57350.0,0.92656467]
["bitfinex","BTCUSD",1720746196008,0.00901575,57351.0,57350.0,1.06966467]
["bitfinex","BTCUSD",1720746196221,0.00901575,57351.0,57350.0,2.31586967]
["bitfinex","BTCUSD",1720746196421,0.00901575,57351.0,57350.0,2.76460467]
["bitfinex","BTCUSD",1720746196646,0.00901575,57351.0,57350.0,2.41586967]
["bitfinex","BTCUSD",1720746196845,0.00901575,57351.0,57350.0,1.76364767]
["bitfinex","BTCUSD",1720746197083,0.00901575,57351.0,57350.0,1.96364767]
["bitfinex","BTCUSD",1720746197208,0.00901575,57351.0,57350.0,1.41491267]
["bitfinex","BTCUSD",1720746197620,0.00901575,57351.0,57350.0,1.76364767]
["bitfinex","BTCUSD",1720746197838,0.00901575,57351.0,57350.0,1.96364767]
["bitfinex","BTCUSD",1720746198043,0.00901575,57351.0,57350.0,1.76364767]
["bitfinex","BTCUSD",1720746198257,0.00901575,57351.0,57350.0,0.83181067]
["bitfinex","BTCUSD",1720746198463,0.00901575,57351.0,57350.0,0.89181067]
["bitfinex","BTCUSD",1720746198880,0.00901575,57351.0,57350.0,0.83181067]
["bitfinex","BTCUSD",1720746199356,0.18337975,57351.0,57350.0,0.58368197]
["bitfinex","BTCUSD",1720746199553,0.00901575,57351.0,57350.0,0.51848197]
["bitfinex","BTCUSD",1720746200062,0.00901575,57351.0,57350.0,1.27181267]
["bitfinex","BTCUSD",1720746200348,4.1808823,57351.0,57350.0,1.62054767]
["bitfinex","BTCUSD",1720746200564,4.1808823,57351.0,57350.0,0.86307767]
["bitfinex","BTCUSD",1720746200801,4.1808823,57351.0,57350.0,0.68871067]
["bitfinex","BTCUSD",1720746201671,4.1808823,57351.0,57350.0,0.86307767]
["bitfinex","BTCUSD",1720746201870,4.1808823,57351.0,57350.0,1.21181267]
["bitfinex","BTCUSD",1720746202077,4.1808823,57351.0,57350.0,1.62054767]
["bitfinex","BTCUSD",1720746203818,4.1808823,57351.0,57350.0,1.76114767]
["bitfinex","BTCUSD",1720746204024,4.1808823,57351.0,57350.0,2.30988267]
["bitfinex","BTCUSD",1720746205311,4.1808823,57351.0,57350.0,2.59398267]
["bitfinex","BTCUSD",1720746205522,4.1808823,57351.0,57350.0,2.79398267]
["bitfinex","BTCUSD",1720746205733,4.1808823,57351.0,57350.0,2.59398267]
["bitfinex","BTCUSD",1720746208812,4.1808823,57351.0,57350.0,2.79398267]
["bitfinex","BTCUSD",1720746209038,4.1808823,57351.0,57350.0,2.59398267]
["bitfinex","BTCUSD",1720746209764,4.1808823,57351.0,57350.0,2.79398267]
["bitfinex","BTCUSD",1720746209988,4.1808823,57351.0,57350.0,3.34271767]
["bitfinex","BTCUSD",1720746210199,4.1142823,57351.0,57350.0,3.36571767]
["bitfinex","BTCUSD",1720746210591,4.1142823,57351.0,57350.0,3.71445267]
["bitfinex","BTCUSD",1720746211663,4.1142823,57351.0,57350.0,3.36571767]
["bitfinex","BTCUSD",1720746212155,3.85094832,57351.0,57350.0,3.36571767]
["bitfinex","BTCUSD",1720746212883,3.85094832,57351.0,57350.0,2.79398267]
["bitfinex","BTCUSD",1720746213128,3.85094832,57351.0,57350.0,2.20988267]
["bitfinex","BTCUSD",1720746213364,3.85094832,57351.0,57350.0,2.40988267]
["bitfinex","BTCUSD",1720746213589,3.85094832,57351.0,57350.0,2.60988267]
["bitfinex","BTCUSD",1720746214053,3.85094832,57351.0,57350.0,2.49398267]
["bitfinex","BTCUSD",1720746214287,3.85094832,57351.0,57350.0,3.34271767]
["bitfinex","BTCUSD",1720746214556,3.85094832,57351.0,57350.0,2.79398267]
["bitfinex","BTCUSD",1720746214774,3.85094832,57351.0,57350.0,2.50988267]
["bitfinex","BTCUSD",1720746215012,3.85094832,57351.0,57350.0,2.60988267]
["bitfinex","BTCUSD",1720746215241,3.85094832,57351.0,57350.0,2.57972867]
["bitfinex","BTCUSD",1720746215470,3.85094832,57351.0,57350.0,2.48105517]
["bitfinex","BTCUSD",1720746215696,3.85094832,57351.0,57350.0,2.37972867]
["bitfinex","BTCUSD",1720746215951,3.85094832,57351.0,57350.0,2.57972867]
["bitfinex","BTCUSD",1720746216182,3.85094832,57351.0,57350.0,2.86382867]
["bitfinex","BTCUSD",1720746216646,3.85094832,57351.0,57350.0,2.76382867]
["bitfinex","BTCUSD",1720746216867,3.85094832,57351.0,57350.0,2.56382867]
["bitfinex","BTCUSD",1720746217103,3.85094832,57351.0,57350.0,2.86382867]
["bitfinex","BTCUSD",1720746217349,3.57683119,57351.0,57350.0,2.13099367]
["bitfinex","BTCUSD",1720746217784,3.57683119,57351.0,57350.0,2.23099367]
["bitfinex","BTCUSD",1720746218232,3.57683119,57351.0,57350.0,2.77972867]
["bitfinex","BTCUSD",1720746218470,3.57683119,57351.0,57350.0,2.38972867]
["bitfinex","BTCUSD",1720746218679,3.57683119,57351.0,57350.0,2.58972867]
["bitfinex","BTCUSD",1720746218860,3.31739311,57351.0,57350.0,2.89682867]
["bitfinex","BTCUSD",1720746219097,3.31739311,57351.0,57350.0,2.84166247]
["bitfinex","BTCUSD",1720746219300,3.31739311,57351.0,57350.0,3.24166247]
["bitfinex","BTCUSD",1720746219932,3.31739311,57351.0,57350.0,3.59039747]
["bitfinex","BTCUSD",1720746220139,3.31739311,57351.0,57350.0,3.59039952]
["bitfinex","BTCUSD",1720746221180,3.31739311,57351.0,57350.0,3.24166452]
["bitfinex","BTCUSD",1720746221383,3.31739311,57351.0,57350.0,2.74166452]
["bitfinex","BTCUSD",1720746221584,3.31739311,57351.0,57350.0,4.09039952]
["bitfinex","BTCUSD",1720746223372,3.31739311,57351.0,57350.0,4.09039145]
["bitfinex","BTCUSD",1720746223588,3.31739311,57351.0,57350.0,4.55175392]
["bitfinex","BTCUSD",1720746223589,3.01759311,57351.0,57350.0,4.55175392]
["bitfinex","BTCUSD",1720746223791,3.01759311,57351.0,57350.0,5.181558]
["bitfinex","BTCUSD",1720746223996,3.01759311,57351.0,57350.0,5.07803113]
["bitfinex","BTCUSD",1720746224191,3.01759311,57351.0,57350.0,5.20743972]
["bitfinex","BTCUSD",1720746224399,3.01759311,57351.0,57350.0,5.25449162]
["bitfinex","BTCUSD",1720746224726,3.01759311,57351.0,57350.0,5.12508303]
["bitfinex","BTCUSD",1720746225324,3.01759311,57351.0,57350.0,5.25450461]
["bitfinex","BTCUSD",1720746225827,3.01759311,57351.0,57350.0,5.27183859]
["bitfinex","BTCUSD",1720746226241,3.01759311,57351.0,57350.0,5.14241701]
["bitfinex","BTCUSD",1720746226450,3.01759311,57351.0,57350.0,5.29235721]
["bitfinex","BTCUSD",1720746226657,2.86769311,57351.0,57350.0,5.1517572]
["bitfinex","BTCUSD",1720746226865,2.86769311,57351.0,57350.0,5.1682572]
["bitfinex","BTCUSD",1720746226866,2.78920401,57351.0,57350.0,5.1682572]
["bitfinex","BTCUSD",1720746227283,2.78920401,57351.0,57350.0,5.5169922]
["bitfinex","BTCUSD",1720746227484,2.78920401,57351.0,57350.0,5.67233141]
["bitfinex","BTCUSD",1720746227831,2.78920401,57351.0,57350.0,5.5169922]
["bitfinex","BTCUSD",1720746228488,2.78920401,57351.0,57350.0,6.0583455]
["bitfinex","BTCUSD",1720746229199,2.78920401,57351.0,57350.0,5.5178222]
["bitfinex","BTCUSD",1720746229423,2.79011702,57351.0,57350.0,5.9091755]
["bitfinex","BTCUSD",1720746229700,2.79011702,57351.0,57350.0,5.5604405]
["bitfinex","BTCUSD",1720746229889,2.5673359,57351.0,57350.0,4.27038455]
["bitfinex","BTCUSD",1720746230126,2.5673359,57351.0,57350.0,5.56036729]
["bitfinex","BTCUSD",1720746230794,2.5673359,57351.0,57350.0,4.86036729]
["bitfinex","BTCUSD",1720746231027,2.5673359,57351.0,57350.0,5.56036729]
["bitfinex","BTCUSD",1720746231293,2.5673359,57351.0,57350.0,5.21163229]
["bitfinex","BTCUSD",1720746231516,2.5673359,57351.0,57350.0,5.14158039]
["bitfinex","BTCUSD",1720746232199,2.5673359,57351.0,57350.0,5.12508039]
["bitfinex","BTCUSD",1720746232434,2.5673359,57351.0,57350.0,4.58018084]
["bitfinex","BTCUSD",1720746233167,2.5673359,57351.0,57350.0,4.92891584]
["bitfinex","BTCUSD",1720746233392,2.5673359,57351.0,57350.0,4.92898614]
["bitfinex","BTCUSD",1720746233656,2.5673359,57351.0,57350.0,4.58990234]
["bitfinex","BTCUSD",1720746233879,2.5673359,57351.0,57350.0,4.9519262]
["bitfinex","BTCUSD",1720746234123,2.5673359,57351.0,57350.0,4.83344581]
["bitfinex","BTCUSD",1720746234349,2.5673359,57351.0,57350.0,4.6031912]
["bitfinex","BTCUSD",1720746235256,2.5673359,57351.0,57350.0,5.18237217]
["bitfinex","BTCUSD",1720746235479,2.5673359,57351.0,57350.0,4.9519262]
["bitfinex","BTCUSD",1720746235950,2.5673359,57351.0,57350.0,4.6031912]
["bitfinex","BTCUSD",1720746236442,2.5673359,57351.0,57350.0,3.81312765]
["bitfinex","BTCUSD",1720746236681,2.5673359,57351.0,57350.0,5.10325834]
["bitfinex","BTCUSD",1720746236938,2.5673359,57351.0,57350.0,5.45199334]
["bitfinex","BTCUSD",1720746237427,2.5673359,57351.0,57350.0,5.10325834]
["bitfinex","BTCUSD",1720746238882,2.5673359,57351.0,57350.0,5.45199334]
["bitfinex","BTCUSD",1720746239604,2.5673359,57351.0,57350.0,5.95072834]
["bitfinex","BTCUSD",1720746239816,2.5673359,57351.0,57350.0,6.9400774]
["bitfinex","BTCUSD",1720746239817,2.41037342,57351.0,57350.0,6.9400774]
["bitfinex","BTCUSD",1720746240020,0.30016726,57351.0,57350.0,7.57534703]
["bitfinex","BTCUSD",1720746240224,0.12580726,57351.0,57350.0,7.61017861]
["bitfinex","BTCUSD",1720746240545,0.009108,57368.0,57350.0,7.61017861]
["bitfinex","BTCUSD",1720746240546,1e-08,57377.0,57376.0,1.99850097]
["bitfinex","BTCUSD",1720746240748,1e-08,57377.0,57376.0,2.90015517]
["bitfinex","BTCUSD",1720746241105,1e-08,57377.0,57376.0,3.53283217]
["bitfinex","BTCUSD",1720746241344,1e-08,57377.0,57376.0,3.55583217]
["bitfinex","BTCUSD",1720746241994,1e-08,57377.0,57376.0,3.75583217]
["bitfinex","BTCUSD",1720746242214,1e-08,57377.0,57376.0,3.36919789]
["bitfinex","BTCUSD",1720746242440,1e-08,57377.0,57376.0,3.75574538]
["bitfinex","BTCUSD",1720746242718,1e-08,57377.0,57376.0,3.75573868]
["bitfinex","BTCUSD",1720746243691,1e-08,57377.0,57376.0,4.24691568]
["bitfinex","BTCUSD",1720746243904,0.1447,57397.0,57376.0,4.24691568]
["bitfinex","BTCUSD",1720746243905,0.204,57396.0,57377.0,2.73115097]
["bitfinex","BTCUSD",1720746244129,0.1447,57397.0,57377.0,4.18433785]
["bitfinex","BTCUSD",1720746244578,0.1447,57397.0,57377.0,4.53290885]
["bitfinex","BTCUSD",1720746245290,1e-08,57378.0,57377.0,4.83204195]
["bitfinex","BTCUSD",1720746245537,1e-08,57381.0,57380.0,3.61459297]
["bitfinex","BTCUSD",1720746245784,0.06278596,57402.0,57401.0,0.36]
["bitfinex","BTCUSD",1720746246048,0.00178596,57402.0,57401.0,3.28583702]
["bitfinex","BTCUSD",1720746246302,0.00178596,57402.0,57401.0,3.36084432]
["bitfinex","BTCUSD",1720746246585,0.00178596,57402.0,57401.0,3.30883702]
["bitfinex","BTCUSD",1720746246839,0.00178596,57402.0,57401.0,3.86079308]
["bitfinex","BTCUSD",1720746247093,0.00178596,57402.0,57401.0,3.91023098]
["bitfinex","BTCUSD",1720746247376,0.00178596,57402.0,57401.0,4.73775441]
["bitfinex","BTCUSD",1720746247889,0.0787,57422.0,57408.0,3.10547497]
["bitfinex","BTCUSD",1720746248135,0.2059807,57431.0,57416.0,2.52175097]
["bitfinex","BTCUSD",1720746248136,0.0806807,57431.0,57416.0,2.52175097]
["bitfinex","BTCUSD",1720746248386,0.0019807,57431.0,57416.0,3.58361767]
["bitfinex","BTCUSD",1720746248633,0.0019807,57431.0,57428.0,3.08149897]
["bitfinex","BTCUSD",1720746248965,0.0019807,57431.0,57428.0,3.78510402]
["bitfinex","BTCUSD",1720746249196,0.0019807,57431.0,57428.0,3.85754192]
["bitfinex","BTCUSD",1720746249438,0.0019807,57431.0,57428.0,2.52416557]
["bitfinex","BTCUSD",1720746249663,0.0019807,57431.0,57428.0,2.67472767]
["bitfinex","BTCUSD",1720746249900,0.3486,57429.0,57428.0,0.88871067]
["bitfinex","BTCUSD",1720746250597,0.3486,57429.0,57428.0,1.21110367]
["bitfinex","BTCUSD",1720746251319,0.3486,57429.0,57428.0,0.68871067]
["bitfinex","BTCUSD",1720746251819,0.3486,57429.0,57428.0,0.3689022]
["bitfinex","BTCUSD",1720746252062,0.522728,57429.0,57428.0,0.3689022]
["bitfinex","BTCUSD",1720746252527,0.3486,57429.0,57428.0,0.68871067]
["bitfinex","BTCUSD",1720746252802,0.1446,57429.0,57428.0,0.68871067]
["bitfinex","BTCUSD",1720746253760,0.666984,57429.0,57428.0,0.3689022]
["bitfinex","BTCUSD",1720746253995,1.011055,57428.0,57427.0,0.0986735]
["bitfinex","BTCUSD",1720746254215,1.264855,57428.0,57427.0,0.1986735]
["bitfinex","BTCUSD",1720746254431,1.26476786,57428.0,57427.0,0.1986735]
["bitfinex","BTCUSD",1720746254640,1.26476786,57428.0,57427.0,0.0986735]
["bitfinex","BTCUSD",1720746254641,1.27264458,57428.0,57427.0,0.0986735]
["bitfinex","BTCUSD",1720746254852,1.27264458,57428.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720746254853,0.522438,57423.0,57422.0,0.0153735]
["bitfinex","BTCUSD",1720746255060,0.922438,57423.0,57422.0,0.0153735]
["bitfinex","BTCUSD",1720746255274,1.27857475,57423.0,57422.0,0.0153735]
["bitfinex","BTCUSD",1720746255477,1.27857475,57423.0,57422.0,0.1153735]
["bitfinex","BTCUSD",1720746255693,0.696608,57421.0,57420.0,0.1153735]
["bitfinex","BTCUSD",1720746255912,0.1394,57420.0,57413.0,0.1153735]
["bitfinex","BTCUSD",1720746256121,0.522556,57410.0,57409.0,0.0153735]
["bitfinex","BTCUSD",1720746256343,0.0613,57409.0,57406.0,0.1]
["bitfinex","BTCUSD",1720746256565,1.186072,57407.0,57406.0,0.1]
["bitfinex","BTCUSD",1720746256803,1.186072,57407.0,57403.0,0.0153735]
["bitfinex","BTCUSD",1720746256804,0.871017,57404.0,57403.0,0.1153735]
["bitfinex","BTCUSD",1720746257004,0.932317,57404.0,57403.0,0.1153735]
["bitfinex","BTCUSD",1720746257219,0.94004216,57404.0,57403.0,0.1153735]
["bitfinex","BTCUSD",1720746260011,0.94004216,57404.0,57400.0,0.1]
["bitfinex","BTCUSD",1720746260012,0.1412,57403.0,57400.0,0.1]
["bitfinex","BTCUSD",1720746260224,0.663857,57399.0,57398.0,0.0153735]
["bitfinex","BTCUSD",1720746260508,1.266095,57399.0,57398.0,0.0153735]
["bitfinex","BTCUSD",1720746260716,1.27378761,57399.0,57398.0,0.0153735]
["bitfinex","BTCUSD",1720746260930,1.27378761,57399.0,57392.0,0.1153735]
["bitfinex","BTCUSD",1720746260931,0.871185,57393.0,57392.0,0.1153735]
["bitfinex","BTCUSD",1720746261145,1.189885,57393.0,57392.0,0.1153735]
["bitfinex","BTCUSD",1720746261365,1.19754599,57393.0,57392.0,0.0153735]
["bitfinex","BTCUSD",1720746261576,1.19754599,57393.0,57386.0,0.1702287]
["bitfinex","BTCUSD",1720746261577,0.87123,57390.0,57389.0,0.0153735]
["bitfinex","BTCUSD",1720746261789,0.93613,57390.0,57389.0,0.0153735]
["bitfinex","BTCUSD",1720746262002,0.94381741,57390.0,57389.0,0.0153735]
["bitfinex","BTCUSD",1720746263949,0.94381741,57390.0,57389.0,0.21518197]
["bitfinex","BTCUSD",1720746264171,0.94381741,57390.0,57389.0,0.0153735]
["bitfinex","BTCUSD",1720746265356,0.07258741,57390.0,57389.0,0.1153735]
["bitfinex","BTCUSD",1720746265586,1.18993,57390.0,57389.0,0.1153735]
["bitfinex","BTCUSD",1720746266258,0.841438,57390.0,57389.0,0.43518197]
["bitfinex","BTCUSD",1720746266500,0.492946,57390.0,57389.0,0.43518197]
["bitfinex","BTCUSD",1720746266704,0.492946,57390.0,57389.0,0.1153735]
["bitfinex","BTCUSD",1720746266983,0.841438,57390.0,57389.0,0.1153735]
["bitfinex","BTCUSD",1720746267204,1.18993,57390.0,57389.0,0.1153735]
["bitfinex","BTCUSD",1720746267660,0.841438,57390.0,57389.0,0.31518197]
["bitfinex","BTCUSD",1720746267899,0.841438,57390.0,57389.0,0.1153735]
["bitfinex","BTCUSD",1720746268136,0.841438,57390.0,57386.0,0.0153735]
["bitfinex","BTCUSD",1720746268137,0.871275,57387.0,57386.0,0.0153735]
["bitfinex","BTCUSD",1720746268363,0.522784,57385.0,57384.0,0.0153735]
["bitfinex","BTCUSD",1720746268614,0.871307,57385.0,57384.0,0.1153735]
["bitfinex","BTCUSD",1720746269092,0.174261,57385.0,57384.0,0.43518197]
["bitfinex","BTCUSD",1720746269609,0.0642,57386.0,57385.0,0.43518197]
["bitfinex","BTCUSD",1720746269850,0.0642,57386.0,57385.0,0.2856022]
["bitfinex","BTCUSD",1720746270554,0.586975,57386.0,57385.0,0.60541067]
["bitfinex","BTCUSD",1720746270813,0.0642,57386.0,57385.0,0.60541067]
["bitfinex","BTCUSD",1720746271776,0.586975,57386.0,57385.0,0.2856022]
["bitfinex","BTCUSD",1720746272002,0.586975,57386.0,57385.0,0.1153735]
["bitfinex","BTCUSD",1720746272474,0.238458,57386.0,57385.0,0.43518197]
["bitfinex","BTCUSD",1720746272944,0.238458,57386.0,57385.0,0.60541067]
["bitfinex","BTCUSD",1720746272945,0.0642,57386.0,57385.0,0.60541067]
["bitfinex","BTCUSD",1720746273470,0.0642,57386.0,57385.0,1.12819467]
["bitfinex","BTCUSD",1720746273710,0.06705765,57392.0,57390.0,0.43518197]
["bitfinex","BTCUSD",1720746273948,0.06705765,57392.0,57391.0,0.50541067]
["bitfinex","BTCUSD",1720746274172,0.38315765,57392.0,57391.0,0.50541067]
["bitfinex","BTCUSD",1720746274585,0.12935765,57392.0,57391.0,0.50541067]
["bitfinex","BTCUSD",1720746274818,0.33265765,57392.0,57391.0,0.50541067]
["bitfinex","BTCUSD",1720746275705,0.33265765,57392.0,57391.0,0.38541067]
["bitfinex","BTCUSD",1720746276457,0.2656,57392.0,57391.0,0.50541067]
["bitfinex","BTCUSD",1720746276701,0.2656,57392.0,57391.0,0.60541067]
["bitfinex","BTCUSD",1720746279247,0.2656,57392.0,57391.0,0.66541067]
["bitfinex","BTCUSD",1720746279714,0.2656,57392.0,57391.0,0.83965367]
["bitfinex","BTCUSD",1720746279963,0.34839,57407.0,57391.0,0.83965367]
["bitfinex","BTCUSD",1720746279964,0.0791,57404.0,57403.0,0.33518197]
["bitfinex","BTCUSD",1720746280193,0.2824,57404.0,57403.0,0.33518197]
["bitfinex","BTCUSD",1720746280623,0.3428,57404.0,57403.0,0.33518197]
["bitfinex","BTCUSD",1720746280858,0.3428,57404.0,57403.0,0.21518197]
["bitfinex","BTCUSD",1720746281329,0.691207,57404.0,57402.0,0.0153735]
["bitfinex","BTCUSD",1720746281549,0.871062,57401.0,57400.0,0.1153735]
["bitfinex","BTCUSD",1720746281763,0.437912,57401.0,57400.0,0.31518197]
["bitfinex","BTCUSD",1720746282650,0.2637,57401.0,57400.0,0.43518197]
["bitfinex","BTCUSD",1720746282875,0.2637,57401.0,57400.0,0.77962667]
["bitfinex","BTCUSD",1720746283099,0.2637,57401.0,57400.0,0.48541067]
["bitfinex","BTCUSD",1720746283311,0.786337,57401.0,57400.0,0.29980847]
["bitfinex","BTCUSD",1720746283540,0.786337,57401.0,57400.0,0.31518197]
["bitfinex","BTCUSD",1720746283813,0.2637,57401.0,57400.0,0.43518197]
["bitfinex","BTCUSD",1720746285374,0.2637,57401.0,57400.0,0.31518197]
["bitfinex","BTCUSD",1720746285604,0.437912,57401.0,57400.0,0.31518197]
["bitfinex","BTCUSD",1720746285832,0.238628,57396.0,57395.0,0.0153735]
["bitfinex","BTCUSD",1720746286038,0.441928,57396.0,57395.0,0.0153735]
["bitfinex","BTCUSD",1720746287261,0.790384,57396.0,57395.0,0.0153735]
["bitfinex","BTCUSD",1720746287508,0.441928,57396.0,57395.0,0.21518197]
["bitfinex","BTCUSD",1720746287744,0.2677,57396.0,57395.0,0.21518197]
["bitfinex","BTCUSD",1720746288417,0.441928,57396.0,57395.0,0.21518197]
["bitfinex","BTCUSD",1720746289570,0.441928,57396.0,57394.0,0.21518197]
["bitfinex","BTCUSD",1720746289571,0.174231,57395.0,57394.0,0.21518197]
["bitfinex","BTCUSD",1720746290044,0.952155,57395.0,57394.0,0.21518197]
["bitfinex","BTCUSD",1720746290286,0.17424,57392.0,57391.0,0.0153735]
["bitfinex","BTCUSD",1720746290516,0.234237,57393.0,57392.0,0.0153735]
["bitfinex","BTCUSD",1720746290972,0.234237,57393.0,57392.0,0.30029632]
["bitfinex","BTCUSD",1720746290973,0.06,57393.0,57392.0,0.30029632]
["bitfinex","BTCUSD",1720746291433,0.26150965,57393.0,57392.0,0.10048785]
["bitfinex","BTCUSD",1720746291637,0.234237,57393.0,57392.0,0.10048785]
["bitfinex","BTCUSD",1720746292491,0.582711,57393.0,57392.0,0.10048785]
["bitfinex","BTCUSD",1720746292769,0.234237,57393.0,57392.0,0.30029632]
["bitfinex","BTCUSD",1720746292997,0.234237,57393.0,57392.0,0.10048785]
["bitfinex","BTCUSD",1720746294381,0.26150918,57393.0,57392.0,0.42029632]
["bitfinex","BTCUSD",1720746295075,0.234237,57393.0,57392.0,0.42029632]
["bitfinex","BTCUSD",1720746295338,0.2615091,57393.0,57392.0,0.42029632]
["bitfinex","BTCUSD",1720746295804,0.06,57393.0,57392.0,0.42029632]
["bitfinex","BTCUSD",1720746296034,0.2033,57396.0,57395.0,0.33518197]
["bitfinex","BTCUSD",1720746296263,0.01701652,57396.0,57395.0,0.50541067]
["bitfinex","BTCUSD",1720746296490,0.061,57398.0,57397.0,0.33518197]
["bitfinex","BTCUSD",1720746296721,0.061,57398.0,57397.0,0.50541067]
["bitfinex","BTCUSD",1720746296722,0.2643,57398.0,57397.0,0.50541067]
["bitfinex","BTCUSD",1720746296950,0.2033,57398.0,57397.0,1.02808567]
["bitfinex","BTCUSD",1720746297177,0.2033,57398.0,57397.0,0.67963567]
["bitfinex","BTCUSD",1720746297407,0.2033,57398.0,57397.0,1.02808567]
["bitfinex","BTCUSD",1720746297636,0.2033,57398.0,57397.0,0.67963567]
["bitfinex","BTCUSD",1720746300348,0.2033,57398.0,57397.0,1.02808567]
["bitfinex","BTCUSD",1720746300998,0.2033,57398.0,57397.0,0.50541067]
["bitfinex","BTCUSD",1720746301210,0.2033,57398.0,57397.0,0.38541067]
["bitfinex","BTCUSD",1720746301652,0.377522,57398.0,57397.0,0.38541067]
["bitfinex","BTCUSD",1720746301866,1.21301,57398.0,57397.0,0.0153735]
["bitfinex","BTCUSD",1720746302080,1.21301,57398.0,57394.0,0.0153735]
["bitfinex","BTCUSD",1720746302081,0.522693,57395.0,57394.0,0.0153735]
["bitfinex","BTCUSD",1720746302296,0.75326316,57395.0,57394.0,0.0153735]
["bitfinex","BTCUSD",1720746302514,0.23057016,57395.0,57394.0,0.50541067]
["bitfinex","BTCUSD",1720746302726,0.23057016,57395.0,57394.0,1.02811267]
["bitfinex","BTCUSD",1720746302727,0.2033,57395.0,57394.0,1.02811267]
["bitfinex","BTCUSD",1720746302961,0.2033,57401.0,57400.0,0.33518197]
["bitfinex","BTCUSD",1720746303181,0.20636353,57401.0,57400.0,0.33518197]
["bitfinex","BTCUSD",1720746303394,0.20636353,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746303605,0.2033,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746304691,0.23056792,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746304896,0.2033,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746305105,0.23056796,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746305318,0.2033,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746305588,0.40477999,57401.0,57400.0,0.1856022]
["bitfinex","BTCUSD",1720746305796,0.75320499,57401.0,57400.0,0.1856022]
["bitfinex","BTCUSD",1720746306952,0.75320499,57401.0,57400.0,0.0153735]
["bitfinex","BTCUSD",1720746307456,0.81490499,57401.0,57400.0,0.0153735]
["bitfinex","BTCUSD",1720746307698,1.24002999,57401.0,57400.0,0.0153735]
["bitfinex","BTCUSD",1720746309045,1.24002999,57401.0,57400.0,0.33518197]
["bitfinex","BTCUSD",1720746309260,1.24002999,57401.0,57400.0,0.21518197]
["bitfinex","BTCUSD",1720746309473,1.24002999,57401.0,57400.0,0.33518197]
["bitfinex","BTCUSD",1720746309683,1.24002999,57401.0,57400.0,0.0153735]
["bitfinex","BTCUSD",1720746310107,0.29226799,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746310541,0.25173139,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746310774,0.26043139,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746310985,0.26043139,57401.0,57400.0,0.38541067]
["bitfinex","BTCUSD",1720746311219,0.26043139,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746312109,0.26043139,57401.0,57400.0,0.38541067]
["bitfinex","BTCUSD",1720746312314,0.26043139,57401.0,57400.0,0.50541067]
["bitfinex","BTCUSD",1720746313449,0.588704,57405.0,57404.0,0.33518197]
["bitfinex","BTCUSD",1720746313679,0.588704,57405.0,57404.0,0.27518197]
["bitfinex","BTCUSD",1720746313680,0.85911388,57405.0,57404.0,0.27518197]
["bitfinex","BTCUSD",1720746313908,0.85911388,57405.0,57404.0,0.33518197]
["bitfinex","BTCUSD",1720746314404,0.88024198,57405.0,57404.0,0.33518197]
["bitfinex","BTCUSD",1720746314706,0.88013169,57405.0,57404.0,0.33518197]
["bitfinex","BTCUSD",1720746314968,0.88013169,57405.0,57404.0,0.50541067]
["bitfinex","BTCUSD",1720746314969,0.25169585,57405.0,57404.0,0.50541067]
["bitfinex","BTCUSD",1720746315238,0.02726775,57405.0,57404.0,1.43642767]
["bitfinex","BTCUSD",1720746315506,0.00083,57416.0,57415.0,0.50935197]
["bitfinex","BTCUSD",1720746315766,0.00083,57416.0,57415.0,0.66632502]
["bitfinex","BTCUSD",1720746317220,0.00083,57416.0,57415.0,1.24883602]
["bitfinex","BTCUSD",1720746317471,0.00845332,57416.0,57415.0,1.59717702]
["bitfinex","BTCUSD",1720746317711,0.00083,57416.0,57415.0,1.53717702]
["bitfinex","BTCUSD",1720746317956,0.00083,57416.0,57415.0,0.76469502]
["bitfinex","BTCUSD",1720746318418,0.00847252,57416.0,57415.0,0.76469502]
["bitfinex","BTCUSD",1720746318663,0.241597,57416.0,57415.0,0.0153735]
["bitfinex","BTCUSD",1720746318898,0.241597,57416.0,57415.0,0.33518197]
["bitfinex","BTCUSD",1720746319166,0.241597,57416.0,57415.0,0.21518197]
["bitfinex","BTCUSD",1720746319167,0.5975701,57416.0,57415.0,0.21518197]
["bitfinex","BTCUSD",1720746319434,0.938265,57416.0,57415.0,0.0153735]
["bitfinex","BTCUSD",1720746319664,0.589931,57416.0,57415.0,0.21518197]
["bitfinex","BTCUSD",1720746320156,0.589931,57416.0,57405.0,0.0778]
["bitfinex","BTCUSD",1720746320157,0.174185,57410.0,57409.0,0.21518197]
["bitfinex","BTCUSD",1720746320421,0.079,57414.0,57413.0,0.0153735]
["bitfinex","BTCUSD",1720746320422,0.2823,57414.0,57413.0,0.0153735]
["bitfinex","BTCUSD",1720746320654,0.2033,57414.0,57413.0,0.33518197]
["bitfinex","BTCUSD",1720746320910,0.377473,57414.0,57413.0,0.33518197]
["bitfinex","BTCUSD",1720746321403,0.2033,57414.0,57413.0,0.33518197]
["bitfinex","BTCUSD",1720746323511,0.377473,57414.0,57413.0,0.0153735]
["bitfinex","BTCUSD",1720746323926,0.377473,57414.0,57413.0,0.33518197]
["bitfinex","BTCUSD",1720746323927,0.38510084,57414.0,57413.0,0.33518197]
["bitfinex","BTCUSD",1720746324137,0.38510084,57414.0,57413.0,0.0153735]
["bitfinex","BTCUSD",1720746324345,0.73344784,57414.0,57413.0,0.0153735]
["bitfinex","BTCUSD",1720746324795,0.73344784,57414.0,57413.0,0.21518197]
["bitfinex","BTCUSD",1720746325012,0.21092784,57414.0,57413.0,0.42029632]
["bitfinex","BTCUSD",1720746325433,0.21092784,57414.0,57413.0,0.21518197]
["bitfinex","BTCUSD",1720746325643,0.21092784,57414.0,57413.0,0.0153735]
["bitfinex","BTCUSD",1720746325881,0.21092784,57414.0,57413.0,0.21518197]
["bitfinex","BTCUSD",1720746326100,0.21092784,57414.0,57413.0,0.33518197]
["bitfinex","BTCUSD",1720746326532,0.21175784,57414.0,57413.0,0.33518197]
["bitfinex","BTCUSD",1720746328927,0.38593084,57414.0,57413.0,0.21518197]
["bitfinex","BTCUSD",1720746329160,0.72665,57414.0,57413.0,0.21518197]
["bitfinex","BTCUSD",1720746329383,0.72665,57414.0,57413.0,0.0153735]
["bitfinex","BTCUSD",1720746329384,0.378303,57414.0,57413.0,0.0153735]
["bitfinex","BTCUSD",1720746331152,0.174182,57411.0,57410.0,0.19980847]
["bitfinex","BTCUSD",1720746331370,0.952012,57411.0,57410.0,0.21518197]
["bitfinex","BTCUSD",1720746331583,0.348383,57408.0,57407.0,0.0153735]
["bitfinex","BTCUSD",1720746331843,0.174194,57407.0,57406.0,0.0153735]
["bitfinex","BTCUSD",1720746332083,0.174194,57407.0,57400.0,0.0153735]
["bitfinex","BTCUSD",1720746332084,0.522637,57401.0,57400.0,0.0153735]
["bitfinex","BTCUSD",1720746332313,1.074362,57401.0,57400.0,0.0153735]
["bitfinex","BTCUSD",1720746332544,1.08869138,57401.0,57400.0,0.0153735]
["bitfinex","BTCUSD",1720746333272,1.08869138,57401.0,57399.0,0.0153735]
["bitfinex","BTCUSD",1720746333273,0.87108,57400.0,57399.0,0.0153735]
["bitfinex","BTCUSD",1720746333738,0.88540299,57400.0,57399.0,0.0153735]
["bitfinex","BTCUSD",1720746334376,0.88540299,57400.0,57399.0,0.10048785]
["bitfinex","BTCUSD",1720746334588,0.53697099,57400.0,57399.0,0.42029632]
["bitfinex","BTCUSD",1720746335229,0.53697099,57400.0,57399.0,0.10048785]
["bitfinex","BTCUSD",1720746335647,0.88540299,57400.0,57399.0,0.10048785]
["bitfinex","BTCUSD",1720746336619,0.88540299,57400.0,57396.0,0.20072147]
["bitfinex","BTCUSD",1720746336620,1.219575,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746336855,1.30724691,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746337070,1.3215676,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746337982,1.35978421,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746338424,1.3215676,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746338843,1.4021676,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746339093,1.44066287,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746339325,1.88911287,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746339554,1.8891135,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746339801,1.88892197,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746340021,1.54047197,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746340262,1.88892197,57397.0,57396.0,0.000913]
["bitfinex","BTCUSD",1720746340504,0.0616,57386.0,57383.0,0.43055405]
["bitfinex","BTCUSD",1720746340741,0.174264,57384.0,57383.0,0.43055405]
["bitfinex","BTCUSD",1720746341002,0.174264,57384.0,57381.0,0.0153735]
["bitfinex","BTCUSD",1720746341003,0.871352,57382.0,57381.0,0.0153735]
["bitfinex","BTCUSD",1720746341278,1.074652,57382.0,57381.0,0.0153735]
["bitfinex","BTCUSD",1720746341546,1.0889143,57382.0,57381.0,0.0153735]
["bitfinex","BTCUSD",1720746342269,1.0889143,57382.0,57381.0,0.01362865]
["bitfinex","BTCUSD",1720746342505,1.0889143,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746342784,0.7403733,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746343511,1.0889143,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746343744,0.2175623,57382.0,57381.0,0.33343712]
["bitfinex","BTCUSD",1720746344251,0.3918323,57382.0,57381.0,0.33343712]
["bitfinex","BTCUSD",1720746344487,0.7403733,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746344747,0.7403733,57382.0,57381.0,0.33343712]
["bitfinex","BTCUSD",1720746344748,0.2175623,57382.0,57381.0,0.33343712]
["bitfinex","BTCUSD",1720746344979,0.174273,57381.0,57380.0,0.01362865]
["bitfinex","BTCUSD",1720746345221,0.52282,57381.0,57380.0,0.01362865]
["bitfinex","BTCUSD",1720746345466,0.88559933,57381.0,57380.0,0.01362865]
["bitfinex","BTCUSD",1720746345701,1.23414633,57381.0,57380.0,0.01362865]
["bitfinex","BTCUSD",1720746346660,0.15833233,57381.0,57376.0,0.01362865]
["bitfinex","BTCUSD",1720746346915,0.726156,57377.0,57376.0,0.01362865]
["bitfinex","BTCUSD",1720746347160,1.08894407,57377.0,57376.0,0.01362865]
["bitfinex","BTCUSD",1720746347643,1.43751807,57377.0,57376.0,0.01362865]
["bitfinex","BTCUSD",1720746348348,1.08894407,57377.0,57376.0,0.01362865]
["bitfinex","BTCUSD",1720746348588,1.08894407,57377.0,57376.0,0.21343712]
["bitfinex","BTCUSD",1720746348589,0.83227768,57377.0,57376.0,0.21343712]
["bitfinex","BTCUSD",1720746348814,0.65798868,57377.0,57376.0,0.21343712]
["bitfinex","BTCUSD",1720746349332,1.00655968,57377.0,57376.0,0.01362865]
["bitfinex","BTCUSD",1720746351548,0.65798868,57377.0,57376.0,0.01362865]
["bitfinex","BTCUSD",1720746351777,0.65798868,57377.0,57376.0,0.21343712]
["bitfinex","BTCUSD",1720746351778,0.18849907,57377.0,57376.0,0.21343712]
["bitfinex","BTCUSD",1720746352009,0.18849907,57377.0,57376.0,0.01362865]
["bitfinex","BTCUSD",1720746352240,0.53707007,57377.0,57376.0,0.01362865]
["bitfinex","BTCUSD",1720746353055,0.53707007,57377.0,57376.0,0.33343712]
["bitfinex","BTCUSD",1720746354259,0.01421407,57377.0,57376.0,0.33343712]
["bitfinex","BTCUSD",1720746354506,0.01421407,57377.0,57376.0,0.50366582]
["bitfinex","BTCUSD",1720746354980,0.174277,57380.0,57379.0,0.33343712]
["bitfinex","BTCUSD",1720746355460,0.348539,57383.0,57379.0,0.33343712]
["bitfinex","BTCUSD",1720746355461,0.19559336,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746355692,0.02132236,57382.0,57381.0,0.33343712]
["bitfinex","BTCUSD",1720746355950,0.02132236,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746356201,0.20946172,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746356431,0.01386936,57382.0,57381.0,0.61533712]
["bitfinex","BTCUSD",1720746356943,0.02546333,57384.0,57383.0,0.33343712]
["bitfinex","BTCUSD",1720746357182,0.02546333,57384.0,57383.0,0.50366582]
["bitfinex","BTCUSD",1720746357404,0.348485,57392.0,57383.0,0.50366582]
["bitfinex","BTCUSD",1720746357405,0.522729,57391.0,57390.0,0.01362865]
["bitfinex","BTCUSD",1720746358550,0.0616,57393.0,57389.0,0.01362865]
["bitfinex","BTCUSD",1720746358551,0.174246,57390.0,57389.0,0.01362865]
["bitfinex","BTCUSD",1720746358793,1.07453,57390.0,57389.0,0.01362865]
["bitfinex","BTCUSD",1720746359013,1.07453,57390.0,57384.0,0.1702287]
["bitfinex","BTCUSD",1720746359014,0.0601,57389.0,57384.0,0.01362865]
["bitfinex","BTCUSD",1720746359265,0.174261,57385.0,57384.0,0.01362865]
["bitfinex","BTCUSD",1720746359501,0.522784,57385.0,57384.0,0.01362865]
["bitfinex","BTCUSD",1720746359738,0.871307,57385.0,57384.0,0.01362865]
["bitfinex","BTCUSD",1720746359967,0.065,57387.0,57378.0,0.4441827]
["bitfinex","BTCUSD",1720746360196,0.174273,57381.0,57380.0,0.01362865]
["bitfinex","BTCUSD",1720746360450,0.174279,57379.0,57378.0,0.4441827]
["bitfinex","BTCUSD",1720746360696,0.522838,57379.0,57378.0,0.4441827]
["bitfinex","BTCUSD",1720746360929,0.871397,57379.0,57378.0,0.43055405]
["bitfinex","BTCUSD",1720746361183,0.174279,57379.0,57378.0,0.64399117]
["bitfinex","BTCUSD",1720746361417,0.174279,57379.0,57378.0,0.76399117]
["bitfinex","BTCUSD",1720746361678,0.174275,57381.0,57380.0,0.33343712]
["bitfinex","BTCUSD",1720746361919,0.174275,57381.0,57380.0,0.41855147]
["bitfinex","BTCUSD",1720746362153,0.00083,57382.0,57381.0,0.53343712]
["bitfinex","BTCUSD",1720746362399,0.00083,57382.0,57381.0,0.96083882]
["bitfinex","BTCUSD",1720746362629,0.00083,57382.0,57381.0,0.78656582]
["bitfinex","BTCUSD",1720746363088,0.00083,57382.0,57381.0,0.58226582]
["bitfinex","BTCUSD",1720746363792,0.01469633,57382.0,57381.0,0.75653882]
["bitfinex","BTCUSD",1720746364048,0.01469633,57382.0,57381.0,0.58226582]
["bitfinex","BTCUSD",1720746364313,0.349371,57382.0,57381.0,0.01362865]
["bitfinex","BTCUSD",1720746364563,0.88605432,57382.0,57381.0,0.01362865]
["bitfinex","BTCUSD",1720746365072,0.53751332,57382.0,57381.0,0.01362865]
["bitfinex","BTCUSD",1720746365581,1.29739532,57382.0,57381.0,0.01362865]
["bitfinex","BTCUSD",1720746366520,0.94885432,57382.0,57381.0,0.01362865]
["bitfinex","BTCUSD",1720746366768,0.07750232,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746367001,0.60031332,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746367243,0.94885432,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746367472,0.53751332,57382.0,57381.0,0.33343712]
["bitfinex","BTCUSD",1720746367706,0.18897232,57382.0,57381.0,0.33343712]
["bitfinex","BTCUSD",1720746368142,0.18897232,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746368145,0.53751332,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746368605,0.53751332,57382.0,57381.0,0.33343712]
["bitfinex","BTCUSD",1720746368606,0.18897232,57382.0,57381.0,0.33343712]
["bitfinex","BTCUSD",1720746369071,0.18897232,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746369333,0.53751332,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746369569,0.01470232,57382.0,57381.0,0.58186582]
["bitfinex","BTCUSD",1720746369802,0.01470232,57382.0,57381.0,0.50366582]
["bitfinex","BTCUSD",1720746370047,0.18897232,57382.0,57381.0,0.50366582]
["bitfinex","BTCUSD",1720746370517,0.01470232,57382.0,57381.0,0.50366582]
["bitfinex","BTCUSD",1720746370759,0.01470232,57382.0,57381.0,0.67793882]
["bitfinex","BTCUSD",1720746370989,0.01470232,57382.0,57381.0,1.08648582]
["bitfinex","BTCUSD",1720746371216,0.00083,57382.0,57381.0,1.02648582]
["bitfinex","BTCUSD",1720746371447,0.00083,57382.0,57381.0,1.08648582]
["bitfinex","BTCUSD",1720746371971,0.00083,57382.0,57381.0,1.86187982]
["bitfinex","BTCUSD",1720746372470,0.00083,57382.0,57381.0,3.28302682]
["bitfinex","BTCUSD",1720746372727,0.00083,57382.0,57381.0,3.38302682]
["bitfinex","BTCUSD",1720746372985,0.00083,57382.0,57381.0,3.62777973]
["bitfinex","BTCUSD",1720746373696,0.00083,57382.0,57381.0,3.66274973]
["bitfinex","BTCUSD",1720746373940,0.00083,57382.0,57381.0,3.42777973]
["bitfinex","BTCUSD",1720746374187,0.00083,57382.0,57381.0,2.21147982]
["bitfinex","BTCUSD",1720746374414,0.00083,57382.0,57381.0,2.41147982]
["bitfinex","BTCUSD",1720746374654,0.00083,57382.0,57381.0,1.10478582]
["bitfinex","BTCUSD",1720746375129,0.00083,57382.0,57381.0,0.58196582]
["bitfinex","BTCUSD",1720746375360,0.00083,57382.0,57381.0,0.50366582]
["bitfinex","BTCUSD",1720746376636,0.00083,57382.0,57381.0,0.67793882]
["bitfinex","BTCUSD",1720746377355,0.664341,57382.0,57381.0,0.01362865]
["bitfinex","BTCUSD",1720746377585,1.03763076,57382.0,57381.0,0.01362865]
["bitfinex","BTCUSD",1720746378060,1.03763076,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746378061,0.61278999,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746378537,0.02557899,57382.0,57381.0,0.50366582]
["bitfinex","BTCUSD",1720746378805,0.014752,57382.0,57381.0,0.56366582]
["bitfinex","BTCUSD",1720746379042,0.014752,57382.0,57381.0,0.75413882]
["bitfinex","BTCUSD",1720746379274,0.00083,57382.0,57381.0,0.67793882]
["bitfinex","BTCUSD",1720746379812,0.00083,57382.0,57381.0,0.50366582]
["bitfinex","BTCUSD",1720746380074,0.14213,57382.0,57381.0,0.21343712]
["bitfinex","BTCUSD",1720746380321,0.67577,57382.0,57381.0,0.01362865]
["bitfinex","BTCUSD",1720746380556,0.68966412,57382.0,57381.0,0.41855147]
["bitfinex","BTCUSD",1720746380786,0.68966412,57382.0,57381.0,0.29855147]
["bitfinex","BTCUSD",1720746381028,0.67883512,57382.0,57381.0,0.29855147]
["bitfinex","BTCUSD",1720746381279,0.61426515,57382.0,57381.0,0.29855147]
["bitfinex","BTCUSD",1720746381511,0.61426517,57382.0,57381.0,0.29855147]
["bitfinex","BTCUSD",1720746382481,0.61426517,57382.0,57381.0,0.098743]
["bitfinex","BTCUSD",1720746382715,0.96280617,57382.0,57381.0,0.098743]
["bitfinex","BTCUSD",1720746383459,0.96280617,57382.0,57381.0,0.08511435]
["bitfinex","BTCUSD",1720746383707,0.871382,57380.0,57379.0,0.01362865]
["bitfinex","BTCUSD",1720746383932,0.88221205,57380.0,57379.0,0.01362865]
["bitfinex","BTCUSD",1720746384160,0.89609143,57380.0,57379.0,0.01362865]
["bitfinex","BTCUSD",1720746384395,0.54753842,57380.0,57379.0,0.21343712]
["bitfinex","BTCUSD",1720746384634,0.54753842,57380.0,57379.0,0.01362865]
["bitfinex","BTCUSD",1720746385091,0.89609142,57380.0,57379.0,0.01362865]
["bitfinex","BTCUSD",1720746385340,0.88525799,57380.0,57379.0,0.01362865]
["bitfinex","BTCUSD",1720746385567,1.27192424,57380.0,57379.0,0.01362865]
["bitfinex","BTCUSD",1720746385814,1.31690754,57380.0,57379.0,0.01362865]
["bitfinex","BTCUSD",1720746386592,1.31690754,57380.0,57370.0,0.43055405]
["bitfinex","BTCUSD",1720746386593,0.139,57379.0,57370.0,0.43055405]
["bitfinex","BTCUSD",1720746386866,0.139,57379.0,57369.0,0.01362865]
["bitfinex","BTCUSD",1720746386867,0.174307,57370.0,57369.0,0.01362865]
["bitfinex","BTCUSD",1720746387125,0.90964825,57370.0,57369.0,0.01362865]
["bitfinex","BTCUSD",1720746387383,0.96811814,57370.0,57369.0,0.01362865]
["bitfinex","BTCUSD",1720746387877,1.31672801,57370.0,57369.0,0.01362865]
["bitfinex","BTCUSD",1720746388339,0.0788,57367.0,57365.0,0.01362865]
["bitfinex","BTCUSD",1720746388587,0.34865,57364.0,57363.0,0.01362865]
["bitfinex","BTCUSD",1720746388872,1.25838446,57364.0,57363.0,0.01362865]
["bitfinex","BTCUSD",1720746389103,1.25838446,57364.0,57354.0,0.149351]
["bitfinex","BTCUSD",1720746389104,0.11415958,57364.0,57352.0,0.098743]
["bitfinex","BTCUSD",1720746389338,1.075092,57353.0,57352.0,0.01362865]
["bitfinex","BTCUSD",1720746389578,0.523093,57351.0,57348.0,0.009086]
["bitfinex","BTCUSD",1720746389865,0.523093,57351.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746389866,0.11692288,57351.0,57334.0,0.009097]
["bitfinex","BTCUSD",1720746390110,0.872005,57339.0,57334.0,0.009097]
["bitfinex","BTCUSD",1720746390391,0.2033,57344.0,57340.0,0.12]
["bitfinex","BTCUSD",1720746390392,0.0622,57344.0,57340.0,0.12]
["bitfinex","BTCUSD",1720746390631,0.174395,57341.0,57340.0,0.12]
["bitfinex","BTCUSD",1720746390864,0.18521437,57341.0,57340.0,0.12]
["bitfinex","BTCUSD",1720746391103,0.18521444,57341.0,57338.0,0.2993257]
["bitfinex","BTCUSD",1720746391365,1.424107,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746391642,1.43492644,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746392787,1.43492521,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746393483,1.424107,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746393735,1.075305,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746393990,1.075305,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746393991,0.2033,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746394236,0.377701,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746394801,0.726503,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746394970,1.424107,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746395189,1.075305,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746396347,0.726503,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746396590,0.377701,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746396877,0.726503,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746397546,0.726503,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746398689,0.2033,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746399134,0.377701,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746399356,0.2033,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746400034,0.02907872,57343.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746400035,0.00389353,57343.0,57342.0,0.294392]
["bitfinex","BTCUSD",1720746400274,0.00083,57343.0,57342.0,1.09951905]
["bitfinex","BTCUSD",1720746400502,0.00083,57343.0,57342.0,1.79708705]
["bitfinex","BTCUSD",1720746400956,0.00083,57343.0,57342.0,1.03951905]
["bitfinex","BTCUSD",1720746401432,0.00083,57343.0,57342.0,1.44830305]
["bitfinex","BTCUSD",1720746402333,0.00083,57343.0,57342.0,1.09951905]
["bitfinex","BTCUSD",1720746402587,0.00083,57343.0,57342.0,0.57634305]
["bitfinex","BTCUSD",1720746402855,0.00083,57343.0,57342.0,0.71634305]
["bitfinex","BTCUSD",1720746403097,0.00083,57343.0,57342.0,1.23951905]
["bitfinex","BTCUSD",1720746403586,0.00083,57343.0,57342.0,0.37534305]
["bitfinex","BTCUSD",1720746404099,0.175219,57343.0,57342.0,0.37534305]
["bitfinex","BTCUSD",1720746404349,0.175219,57343.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746404350,0.01454885,57343.0,57339.0,0.12]
["bitfinex","BTCUSD",1720746404585,0.174392,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746404836,0.01373086,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746405307,0.18812286,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746405541,0.01373086,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746405764,0.01373086,57342.0,57341.0,0.8134137]
["bitfinex","BTCUSD",1720746405993,0.348784,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746406250,0.523176,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746406477,0.01545052,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746406700,0.01545052,57342.0,57341.0,0.6390187]
["bitfinex","BTCUSD",1720746406931,0.00306353,57349.0,57346.0,0.12]
["bitfinex","BTCUSD",1720746407149,0.174386,57344.0,57343.0,0.08511435]
["bitfinex","BTCUSD",1720746407369,0.174392,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746407632,0.18984228,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746411628,0.174395,57341.0,57340.0,0.12]
["bitfinex","BTCUSD",1720746412062,0.18984154,57341.0,57340.0,0.12]
["bitfinex","BTCUSD",1720746413172,0.01544654,57341.0,57340.0,0.12]
["bitfinex","BTCUSD",1720746413390,0.174383,57345.0,57340.0,0.12]
["bitfinex","BTCUSD",1720746413620,0.174383,57345.0,57344.0,0.12]
["bitfinex","BTCUSD",1720746413896,0.523149,57345.0,57344.0,0.12]
["bitfinex","BTCUSD",1720746414344,0.348739,57350.0,57349.0,0.12]
["bitfinex","BTCUSD",1720746414559,0.413733,57351.0,57348.0,0.12]
["bitfinex","BTCUSD",1720746414560,0.523111,57349.0,57348.0,0.12]
["bitfinex","BTCUSD",1720746414993,0.523111,57349.0,57342.0,0.08511435]
["bitfinex","BTCUSD",1720746414994,0.34876,57346.0,57342.0,0.08511435]
["bitfinex","BTCUSD",1720746415210,0.523167,57343.0,57342.0,0.08511435]
["bitfinex","BTCUSD",1720746415437,0.871945,57343.0,57342.0,0.08511435]
["bitfinex","BTCUSD",1720746415670,0.523167,57343.0,57342.0,0.08511435]
["bitfinex","BTCUSD",1720746416324,0.60316,57346.0,57342.0,0.20511435]
["bitfinex","BTCUSD",1720746416325,0.34876,57346.0,57342.0,0.20511435]
["bitfinex","BTCUSD",1720746416546,0.348756,57347.0,57342.0,0.20511435]
["bitfinex","BTCUSD",1720746416547,0.523149,57345.0,57344.0,0.12]
["bitfinex","BTCUSD",1720746417935,0.174383,57345.0,57344.0,0.12]
["bitfinex","BTCUSD",1720746418781,0.17438,57346.0,57344.0,0.12]
["bitfinex","BTCUSD",1720746418995,0.08747087,57349.0,57345.0,0.12]
["bitfinex","BTCUSD",1720746419206,0.174379,57347.0,57345.0,0.12]
["bitfinex","BTCUSD",1720746419634,0.174379,57347.0,57342.0,0.08511435]
["bitfinex","BTCUSD",1720746419635,0.174374,57348.0,57346.0,0.12]
["bitfinex","BTCUSD",1720746419848,0.174374,57348.0,57347.0,0.12]
["bitfinex","BTCUSD",1720746421445,0.3177,57361.0,57358.0,0.12]
["bitfinex","BTCUSD",1720746421697,0.237634,57361.0,57360.0,0.08511435]
["bitfinex","BTCUSD",1720746421915,0.237634,57361.0,57352.0,0.08511435]
["bitfinex","BTCUSD",1720746421916,0.174358,57353.0,57352.0,0.20511435]
["bitfinex","BTCUSD",1720746422133,0.523075,57353.0,57352.0,0.08511435]
["bitfinex","BTCUSD",1720746422344,0.523102,57350.0,57349.0,0.20511435]
["bitfinex","BTCUSD",1720746422564,0.523102,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720746422565,0.871837,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720746422784,1.08626144,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720746422997,0.73752644,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720746423430,0.2036,57350.0,57349.0,0.37534305]
["bitfinex","BTCUSD",1720746423651,0.21442756,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720746423836,0.21442747,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720746424065,0.21442747,57350.0,57349.0,0.20511435]
["bitfinex","BTCUSD",1720746424066,0.38879447,57350.0,57349.0,0.20511435]
["bitfinex","BTCUSD",1720746424319,0.2036,57350.0,57349.0,0.20511435]
["bitfinex","BTCUSD",1720746424554,0.552302,57356.0,57354.0,0.12]
["bitfinex","BTCUSD",1720746424777,0.174355,57354.0,57353.0,0.12]
["bitfinex","BTCUSD",1720746424996,0.174355,57354.0,57352.0,0.12]
["bitfinex","BTCUSD",1720746424997,0.174358,57353.0,57352.0,0.12]
["bitfinex","BTCUSD",1720746425218,0.01082802,57353.0,57349.0,0.20511435]
["bitfinex","BTCUSD",1720746425439,0.174365,57351.0,57349.0,0.20511435]
["bitfinex","BTCUSD",1720746425872,0.1,57354.0,57350.0,0.12]
["bitfinex","BTCUSD",1720746426091,0.274356,57354.0,57353.0,0.12]
["bitfinex","BTCUSD",1720746426305,0.28518657,57354.0,57353.0,0.12]
["bitfinex","BTCUSD",1720746426525,0.11083057,57354.0,57353.0,0.12]
["bitfinex","BTCUSD",1720746426736,0.2882491,57354.0,57353.0,0.12]
["bitfinex","BTCUSD",1720746426967,0.2882491,57354.0,57352.0,0.12]
["bitfinex","BTCUSD",1720746426968,0.174358,57353.0,57352.0,0.12]
["bitfinex","BTCUSD",1720746427197,0.01083057,57353.0,57352.0,0.12]
["bitfinex","BTCUSD",1720746427431,0.0138941,57353.0,57352.0,0.294361]
["bitfinex","BTCUSD",1720746427672,0.174334,57361.0,57359.0,0.12]
["bitfinex","BTCUSD",1720746427945,0.03812018,57360.0,57359.0,0.12]
["bitfinex","BTCUSD",1720746428429,0.01082979,57360.0,57359.0,0.8132497]
["bitfinex","BTCUSD",1720746428680,0.377916,57367.0,57366.0,0.12]
["bitfinex","BTCUSD",1720746428681,0.2036,57367.0,57366.0,0.12]
["bitfinex","BTCUSD",1720746428899,0.174308,57370.0,57369.0,0.12]
["bitfinex","BTCUSD",1720746429345,0.1458,57369.0,57357.0,0.12]
["bitfinex","BTCUSD",1720746429567,0.2036,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746430470,0.494424,57369.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746430686,0.01083059,57368.0,57367.0,0.12]
["bitfinex","BTCUSD",1720746430904,0.18514359,57368.0,57367.0,0.12]
["bitfinex","BTCUSD",1720746431135,0.01791577,57368.0,57364.0,0.12]
["bitfinex","BTCUSD",1720746431386,0.17432,57366.0,57364.0,0.12]
["bitfinex","BTCUSD",1720746431861,0.0179008,57365.0,57364.0,0.12]
["bitfinex","BTCUSD",1720746432111,0.0179008,57365.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746432344,0.0179008,57365.0,57364.0,0.12]
["bitfinex","BTCUSD",1720746432844,0.0179008,57365.0,57361.0,0.1702287]
["bitfinex","BTCUSD",1720746433089,0.0179008,57365.0,57359.0,0.12]
["bitfinex","BTCUSD",1720746433090,0.348657,57363.0,57359.0,0.12]
["bitfinex","BTCUSD",1720746433311,0.174337,57360.0,57359.0,0.12]
["bitfinex","BTCUSD",1720746433543,0.174334,57361.0,57360.0,0.12]
["bitfinex","BTCUSD",1720746433760,0.00306353,57362.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746434207,0.377927,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746434885,0.174328,57363.0,57362.0,0.12]
["bitfinex","BTCUSD",1720746435121,0.174328,57363.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746435349,0.174328,57363.0,57362.0,0.12]
["bitfinex","BTCUSD",1720746436719,0.377925,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746437676,0.38874693,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746438407,0.38874693,57364.0,57358.0,0.174342]
["bitfinex","BTCUSD",1720746438408,0.02392621,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746438656,0.03474733,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746438882,0.174316,57367.0,57366.0,0.12]
["bitfinex","BTCUSD",1720746439144,0.18513725,57367.0,57366.0,0.12]
["bitfinex","BTCUSD",1720746439398,0.17432,57366.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746439655,0.17432,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746439882,0.18514111,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746440592,0.53377911,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746440840,0.174325,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746441091,0.522984,57363.0,57362.0,0.12]
["bitfinex","BTCUSD",1720746441337,0.522984,57363.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746441577,0.174349,57356.0,57355.0,0.55055405]
["bitfinex","BTCUSD",1720746441803,0.53386821,57356.0,57355.0,0.43055405]
["bitfinex","BTCUSD",1720746442260,0.88256303,57356.0,57355.0,0.43055405]
["bitfinex","BTCUSD",1720746442541,0.523102,57350.0,57349.0,0.000913]
["bitfinex","BTCUSD",1720746442770,1.16605303,57350.0,57349.0,0.000913]
["bitfinex","BTCUSD",1720746443243,1.51478803,57350.0,57349.0,0.000913]
["bitfinex","BTCUSD",1720746443452,0.588903,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746443751,1.03172103,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746445205,0.53401903,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746445470,0.18521196,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746445700,0.063,57345.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746445940,0.523177,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746446216,0.53398829,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746446459,0.5518223,57342.0,57341.0,0.12]
["bitfinex","BTCUSD",1720746447166,0.348798,57340.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746447436,0.18521229,57339.0,57338.0,0.129097]
["bitfinex","BTCUSD",1720746447683,1.38912626,57339.0,57338.0,0.009097]
["bitfinex","BTCUSD",1720746447896,0.523212,57338.0,57337.0,0.009097]
["bitfinex","BTCUSD",1720746448111,0.523212,57338.0,57319.0,0.129108]
["bitfinex","BTCUSD",1720746448112,0.409945,57332.0,57319.0,0.09422235]
["bitfinex","BTCUSD",1720746448370,1.57374307,57332.0,57319.0,0.09422235]
["bitfinex","BTCUSD",1720746448596,1.62421055,57332.0,57320.0,0.129108]
["bitfinex","BTCUSD",1720746448827,1.63501737,57332.0,57320.0,0.129108]
["bitfinex","BTCUSD",1720746449568,1.60771475,57332.0,57320.0,0.129108]
["bitfinex","BTCUSD",1720746449796,1.60771475,57332.0,57324.0,0.12]
["bitfinex","BTCUSD",1720746449989,1.60771475,57332.0,57325.0,0.08511435]
["bitfinex","BTCUSD",1720746451991,1.59690793,57332.0,57325.0,0.08511435]
["bitfinex","BTCUSD",1720746452277,1.60771498,57332.0,57325.0,0.08511435]
["bitfinex","BTCUSD",1720746452515,1.6077148,57332.0,57325.0,0.08511435]
["bitfinex","BTCUSD",1720746453212,2.1267885,57332.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746453446,1.7168435,57332.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746454162,1.71999204,57332.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746454393,1.7247913,57332.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746454866,2.07363209,57332.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746455110,1.55455839,57332.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746456715,1.61905839,57332.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746457822,1.63187627,57332.0,57327.0,0.129086]
["bitfinex","BTCUSD",1720746458041,1.63187627,57332.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746458782,1.21853127,57332.0,57328.0,0.06]
["bitfinex","BTCUSD",1720746459010,1.21853127,57332.0,57327.0,0.129086]
["bitfinex","BTCUSD",1720746459240,1.11853127,57332.0,57328.0,0.12]
["bitfinex","BTCUSD",1720746459707,1.11853127,57332.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746459962,1.46737627,57332.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746460194,1.11853127,57332.0,57327.0,0.129086]
["bitfinex","BTCUSD",1720746460387,1.11853127,57332.0,57329.0,0.12]
["bitfinex","BTCUSD",1720746461097,1.11853127,57332.0,57328.0,0.1805]
["bitfinex","BTCUSD",1720746461825,1.11853127,57332.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746462308,1.46737627,57332.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746464661,1.46737627,57332.0,57327.0,0.129086]
["bitfinex","BTCUSD",1720746464891,1.46737627,57332.0,57329.0,0.12]
["bitfinex","BTCUSD",1720746465149,1.11853127,57332.0,57331.0,0.129086]
["bitfinex","BTCUSD",1720746465380,0.42084127,57332.0,57331.0,0.129086]
["bitfinex","BTCUSD",1720746465847,0.76968627,57332.0,57331.0,0.129086]
["bitfinex","BTCUSD",1720746466087,1.11853127,57332.0,57331.0,0.009086]
["bitfinex","BTCUSD",1720746466343,1.46737627,57332.0,57331.0,0.009086]
["bitfinex","BTCUSD",1720746469443,1.53187627,57332.0,57331.0,0.009086]
["bitfinex","BTCUSD",1720746469688,1.54268172,57332.0,57331.0,0.009086]
["bitfinex","BTCUSD",1720746470896,1.62048172,57332.0,57331.0,0.009086]
["bitfinex","BTCUSD",1720746472071,1.62048226,57332.0,57331.0,0.009086]
["bitfinex","BTCUSD",1720746472340,1.96932726,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746472568,1.96932665,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746474236,1.89152665,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746474472,1.82702665,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746474928,1.82702636,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746475418,1.82702642,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746475672,1.43349097,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746475917,1.8239792,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746477037,1.1262892,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746477275,1.49792213,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746478675,1.49792235,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746481313,1.49792456,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746481815,1.4979246,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746484509,1.49792834,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746484738,1.14908334,57332.0,57331.0,0.12360298]
["bitfinex","BTCUSD",1720746484976,0.94548334,57332.0,57331.0,0.12360298]
["bitfinex","BTCUSD",1720746485898,0.94548334,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746487518,0.93467198,57332.0,57331.0,0.00360298]
["bitfinex","BTCUSD",1720746487780,0.07337622,57332.0,57331.0,0.29383168]
["bitfinex","BTCUSD",1720746488024,0.07337622,57332.0,57331.0,0.43723168]
["bitfinex","BTCUSD",1720746489246,0.0460704,57332.0,57331.0,0.43723168]
["bitfinex","BTCUSD",1720746489932,0.07337134,57332.0,57331.0,0.43723168]
["bitfinex","BTCUSD",1720746490647,0.0460704,57332.0,57331.0,0.43723168]
["bitfinex","BTCUSD",1720746490916,0.05058277,57332.0,57331.0,0.43723168]
["bitfinex","BTCUSD",1720746491144,0.02328534,57332.0,57331.0,0.43723168]
["bitfinex","BTCUSD",1720746491398,0.05058604,57332.0,57331.0,0.43723168]
["bitfinex","BTCUSD",1720746491644,0.05058604,57332.0,57331.0,0.44593168]
["bitfinex","BTCUSD",1720746491645,0.02328519,57332.0,57331.0,0.44593168]
["bitfinex","BTCUSD",1720746492142,0.02328519,57332.0,57331.0,0.62035668]
["bitfinex","BTCUSD",1720746493566,0.02328519,57332.0,57331.0,1.37805868]
["bitfinex","BTCUSD",1720746494019,0.01081896,57332.0,57331.0,1.37805868]
["bitfinex","BTCUSD",1720746494249,0.00091301,57333.0,57332.0,0.992112]
["bitfinex","BTCUSD",1720746494481,0.01173288,57333.0,57332.0,1.30745505]
["bitfinex","BTCUSD",1720746494949,0.01173288,57333.0,57332.0,1.24745505]
["bitfinex","BTCUSD",1720746495206,0.01173288,57333.0,57332.0,1.30745505]
["bitfinex","BTCUSD",1720746496188,0.01173288,57333.0,57332.0,1.24745505]
["bitfinex","BTCUSD",1720746496404,0.01173288,57333.0,57332.0,0.37534305]
["bitfinex","BTCUSD",1720746497074,0.02206704,57333.0,57332.0,0.37534305]
["bitfinex","BTCUSD",1720746497568,0.01124717,57333.0,57332.0,0.37534305]
["bitfinex","BTCUSD",1720746497802,0.02206836,57333.0,57332.0,0.37534305]
["bitfinex","BTCUSD",1720746500282,0.02206836,57333.0,57332.0,0.20511435]
["bitfinex","BTCUSD",1720746500509,0.02206836,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720746500510,0.54532636,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720746500726,0.523267,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746500945,0.52633053,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746501208,0.56222695,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746501422,0.57304693,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746501651,0.5699834,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746501880,0.9188284,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746502591,1.51964543,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746502819,1.86849043,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746503263,1.87155396,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746503493,2.00166051,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746503762,1.99855338,57332.0,57331.0,0.01230298]
["bitfinex","BTCUSD",1720746504449,1.221041,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746504698,1.54810454,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746504957,1.55732175,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746505433,1.90619075,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746505672,1.84722857,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746505896,1.90671204,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746506130,2.03674016,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746506355,1.90671204,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746507762,1.90760569,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746510721,1.55873669,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746510951,1.41793669,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746511170,1.41807403,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746511663,1.41806092,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746511886,1.36837235,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746512347,1.41805908,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746512807,1.36837235,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746513263,1.41786706,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746514011,1.36837291,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746514263,0.91950391,57328.0,57327.0,0.129086]
["bitfinex","BTCUSD",1720746514492,0.04733191,57328.0,57327.0,0.267586]
["bitfinex","BTCUSD",1720746514730,0.02003055,57328.0,57327.0,0.267586]
["bitfinex","BTCUSD",1720746514952,0.19446455,57328.0,57327.0,0.267586]
["bitfinex","BTCUSD",1720746515698,0.02003055,57328.0,57327.0,0.4378147]
["bitfinex","BTCUSD",1720746516151,0.02003055,57328.0,57327.0,0.6722517]
["bitfinex","BTCUSD",1720746516379,0.02003055,57328.0,57327.0,0.9611267]
["bitfinex","BTCUSD",1720746516608,0.00091301,57333.0,57332.0,0.32]
["bitfinex","BTCUSD",1720746516848,0.01173108,57333.0,57332.0,0.6342287]
["bitfinex","BTCUSD",1720746517059,0.02077708,57333.0,57332.0,0.6342287]
["bitfinex","BTCUSD",1720746517515,0.02077708,57333.0,57332.0,0.8086507]
["bitfinex","BTCUSD",1720746517516,0.01173108,57333.0,57332.0,0.8086507]
["bitfinex","BTCUSD",1720746517827,0.00091301,57333.0,57332.0,0.8086507]
["bitfinex","BTCUSD",1720746518048,0.00091301,57333.0,57332.0,0.6342287]
["bitfinex","BTCUSD",1720746518280,0.18615023,57333.0,57332.0,0.3142287]
["bitfinex","BTCUSD",1720746518495,0.54403963,57333.0,57332.0,0.144]
["bitfinex","BTCUSD",1720746518715,0.01173123,57333.0,57328.0,0.12]
["bitfinex","BTCUSD",1720746518958,0.174434,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746519200,0.53412122,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746519453,0.54315229,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746519662,0.89202129,57328.0,57327.0,0.009086]
["bitfinex","BTCUSD",1720746520092,0.54315229,57328.0,57327.0,0.129086]
["bitfinex","BTCUSD",1720746520347,0.54315229,57328.0,57327.0,0.21420035]
["bitfinex","BTCUSD",1720746520795,0.54315229,57328.0,57327.0,0.09420035]
["bitfinex","BTCUSD",1720746521012,0.89202129,57328.0,57327.0,0.09420035]
["bitfinex","BTCUSD",1720746521245,0.01984791,57328.0,57327.0,0.21420035]
["bitfinex","BTCUSD",1720746521453,0.00903107,57328.0,57327.0,0.21420035]
["bitfinex","BTCUSD",1720746521687,0.348858,57330.0,57328.0,0.12]
["bitfinex","BTCUSD",1720746521886,0.174431,57329.0,57328.0,0.12]
["bitfinex","BTCUSD",1720746524008,0.00091301,57333.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746524235,0.00091301,57333.0,57332.0,0.2902287]
["bitfinex","BTCUSD",1720746526191,0.00091301,57333.0,57332.0,0.16991877]
["bitfinex","BTCUSD",1720746526630,0.02821496,57333.0,57332.0,0.16991877]
["bitfinex","BTCUSD",1720746527071,0.174422,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746527711,0.20172446,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746528151,0.523267,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746528364,0.55056959,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746529009,0.523267,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746529261,0.174422,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746529477,0.17672422,57332.0,57327.0,0.09420035]
["bitfinex","BTCUSD",1720746529703,0.149422,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746529975,0.149422,57332.0,57328.0,0.2902287]
["bitfinex","BTCUSD",1720746529976,0.37614932,57332.0,57328.0,0.2902287]
["bitfinex","BTCUSD",1720746530173,0.174431,57329.0,57328.0,0.2902287]
["bitfinex","BTCUSD",1720746531477,0.523269,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746531695,0.55057128,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746531923,0.56138377,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746534546,0.55057128,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746534764,0.56138168,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746536537,0.21253468,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746536777,0.21253468,57332.0,57331.0,0.2628]
["bitfinex","BTCUSD",1720746537667,0.21253468,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746539251,0.21253468,57332.0,57328.0,0.1702287]
["bitfinex","BTCUSD",1720746539474,0.174422,57332.0,57328.0,0.1702287]
["bitfinex","BTCUSD",1720746539724,0.01081088,57331.0,57328.0,0.1702287]
["bitfinex","BTCUSD",1720746540171,0.27826176,57334.0,57333.0,0.12]
["bitfinex","BTCUSD",1720746540399,0.20171752,57334.0,57333.0,0.12]
["bitfinex","BTCUSD",1720746540626,0.17442,57333.0,57328.0,0.1702287]
["bitfinex","BTCUSD",1720746540911,0.02730152,57332.0,57328.0,0.1702287]
["bitfinex","BTCUSD",1720746541795,0.02730152,57332.0,57331.0,0.12]
["bitfinex","BTCUSD",1720746543177,0.02730152,57333.0,57332.0,0.12]
["bitfinex","BTCUSD",1720746543402,0.174411,57336.0,57334.0,0.20511435]
["bitfinex","BTCUSD",1720746543669,0.04978572,57335.0,57334.0,0.20511435]
["bitfinex","BTCUSD",1720746543870,0.02730038,57335.0,57334.0,0.20511435]
["bitfinex","BTCUSD",1720746544311,0.07650468,57335.0,57334.0,0.20511435]
["bitfinex","BTCUSD",1720746547453,0.07657703,57335.0,57334.0,0.20511435]
["bitfinex","BTCUSD",1720746549036,0.07657703,57335.0,57334.0,0.37534305]
["bitfinex","BTCUSD",1720746549242,0.02730038,57335.0,57334.0,0.54975905]
["bitfinex","BTCUSD",1720746549448,0.02730038,57338.0,57334.0,0.54975905]
["bitfinex","BTCUSD",1720746549649,0.02106526,57339.0,57337.0,0.12]
["bitfinex","BTCUSD",1720746549859,0.07702061,57338.0,57337.0,0.12]
["bitfinex","BTCUSD",1720746550068,0.08783563,57338.0,57337.0,0.12]
["bitfinex","BTCUSD",1720746551990,0.08783563,57338.0,57337.0,0.8390427]
["bitfinex","BTCUSD",1720746552199,0.03811519,57338.0,57337.0,1.1527497]
["bitfinex","BTCUSD",1720746552613,0.01081502,57338.0,57337.0,1.1527497]
["bitfinex","BTCUSD",1720746553241,0.02122397,57343.0,57342.0,0.12]
["bitfinex","BTCUSD",1720746553449,0.05934045,57343.0,57342.0,0.12]
["bitfinex","BTCUSD",1720746553651,0.03811648,57343.0,57342.0,0.12]
["bitfinex","BTCUSD",1720746553862,0.08769194,57343.0,57342.0,0.12]
["bitfinex","BTCUSD",1720746554332,0.08770069,57343.0,57342.0,0.12]
["bitfinex","BTCUSD",1720746554756,0.08770635,57343.0,57342.0,0.12]
["bitfinex","BTCUSD",1720746554971,0.0381189,57343.0,57342.0,0.12]
["bitfinex","BTCUSD",1720746556800,0.1195189,57343.0,57342.0,0.12]
["bitfinex","BTCUSD",1720746557228,0.1195189,57343.0,57342.0,1.0148047]
["bitfinex","BTCUSD",1720746557229,0.03811974,57343.0,57342.0,1.0148047]
["bitfinex","BTCUSD",1720746557453,0.01082311,57343.0,57342.0,1.3635887]
["bitfinex","BTCUSD",1720746557678,0.0814,57354.0,57352.0,0.06]
["bitfinex","BTCUSD",1720746557900,0.10414454,57360.0,57357.0,0.12]
["bitfinex","BTCUSD",1720746558159,0.15621681,57367.0,57360.0,0.12]
["bitfinex","BTCUSD",1720746558160,0.10414454,57365.0,57360.0,0.12]
["bitfinex","BTCUSD",1720746558380,0.174328,57363.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746558638,0.174328,57363.0,57362.0,0.12]
["bitfinex","BTCUSD",1720746558857,0.18515458,57363.0,57358.0,0.08511435]
["bitfinex","BTCUSD",1720746559090,0.44752358,57367.0,57358.0,0.08511435]
["bitfinex","BTCUSD",1720746559091,0.02178858,57367.0,57362.0,0.355131]
["bitfinex","BTCUSD",1720746559319,0.02178858,57367.0,57366.0,0.12]
["bitfinex","BTCUSD",1720746559542,0.174304,57371.0,57370.0,0.12]
["bitfinex","BTCUSD",1720746559786,0.21241667,57371.0,57370.0,0.12]
["bitfinex","BTCUSD",1720746560013,0.174307,57370.0,57363.0,0.4645567]
["bitfinex","BTCUSD",1720746560255,0.17432,57366.0,57360.0,0.12]
["bitfinex","BTCUSD",1720746560478,0.174338,57360.0,57358.0,0.12]
["bitfinex","BTCUSD",1720746560707,0.174335,57361.0,57358.0,0.12]
["bitfinex","BTCUSD",1720746560925,0.01082626,57360.0,57358.0,0.12]
["bitfinex","BTCUSD",1720746561353,0.01082626,57359.0,57358.0,0.12]
["bitfinex","BTCUSD",1720746561536,0.18515726,57362.0,57358.0,0.12]
["bitfinex","BTCUSD",1720746561777,0.01082626,57361.0,57358.0,0.12]
["bitfinex","BTCUSD",1720746561995,0.01082626,57361.0,57352.0,0.348718]
["bitfinex","BTCUSD",1720746561996,0.01082626,57361.0,57351.0,0.6364684]
["bitfinex","BTCUSD",1720746562212,0.174351,57356.0,57354.0,0.12]
["bitfinex","BTCUSD",1720746562431,0.01082626,57355.0,57353.0,0.12]
["bitfinex","BTCUSD",1720746562640,0.18517826,57355.0,57353.0,0.12]
["bitfinex","BTCUSD",1720746562871,0.01082626,57354.0,57353.0,0.12]
["bitfinex","BTCUSD",1720746563090,0.15792626,57354.0,57349.0,0.12]
["bitfinex","BTCUSD",1720746563309,0.01082626,57353.0,57350.0,0.1702287]
["bitfinex","BTCUSD",1720746563520,0.01082626,57353.0,57350.0,0.2902287]
["bitfinex","BTCUSD",1720746563777,0.01082626,57353.0,57350.0,0.1702287]
["bitfinex","BTCUSD",1720746563998,0.01082518,57352.0,57350.0,0.1702287]
["bitfinex","BTCUSD",1720746564464,0.01082507,57351.0,57350.0,0.1702287]
["bitfinex","BTCUSD",1720746564676,0.00306353,57353.0,57350.0,0.1702287]
["bitfinex","BTCUSD",1720746564890,0.01082525,57352.0,57350.0,0.1702287]
["bitfinex","BTCUSD",1720746565118,0.01082525,57352.0,57351.0,0.20511435]
["bitfinex","BTCUSD",1720746565340,0.01082525,57353.0,57351.0,0.20511435]
["bitfinex","BTCUSD",1720746565567,0.18518325,57353.0,57351.0,0.20511435]
["bitfinex","BTCUSD",1720746565801,0.01082525,57352.0,57351.0,0.08511435]
["bitfinex","BTCUSD",1720746566027,0.01082475,57352.0,57351.0,0.08511435]
["bitfinex","BTCUSD",1720746567210,0.01082504,57352.0,57351.0,0.08511435]
["bitfinex","BTCUSD",1720746567458,0.01082512,57352.0,57351.0,0.08511435]
["bitfinex","BTCUSD",1720746567927,0.01082512,57352.0,57351.0,0.20511435]
["bitfinex","BTCUSD",1720746568153,0.174356,57354.0,57351.0,0.20511435]
["bitfinex","BTCUSD",1720746568154,0.174356,57354.0,57352.0,0.12]
["bitfinex","BTCUSD",1720746568400,0.174339,57360.0,57356.0,0.12]
["bitfinex","BTCUSD",1720746568623,0.18516656,57359.0,57356.0,0.12]
["bitfinex","BTCUSD",1720746568868,0.17434,57359.0,57358.0,0.12]
["bitfinex","BTCUSD",1720746569089,0.18516675,57359.0,57358.0,0.20511435]
["bitfinex","BTCUSD",1720746569821,0.01082675,57359.0,57358.0,0.20511435]
["bitfinex","BTCUSD",1720746570321,0.174317,57367.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746570561,0.01082793,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746570804,0.01082836,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746571029,0.01082813,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746572214,0.01082813,57366.0,57365.0,0.1839]
["bitfinex","BTCUSD",1720746572424,0.01082813,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746573261,0.18514713,57366.0,57365.0,0.12]
["bitfinex","BTCUSD",1720746573477,0.18514713,57366.0,57363.0,0.2902287]
["bitfinex","BTCUSD",1720746573686,0.01082813,57365.0,57363.0,0.2902287]
["bitfinex","BTCUSD",1720746574125,0.174319,57366.0,57363.0,0.2902287]
["bitfinex","BTCUSD",1720746574351,0.0108282,57365.0,57363.0,0.1702287]
["bitfinex","BTCUSD",1720746574566,0.01082839,57364.0,57363.0,0.1702287]
["bitfinex","BTCUSD",1720746574787,0.18515339,57364.0,57363.0,0.1702287]
["bitfinex","BTCUSD",1720746575027,0.01082839,57364.0,57363.0,0.2902287]
["bitfinex","BTCUSD",1720746575265,0.18515139,57365.0,57363.0,0.1702287]
["bitfinex","BTCUSD",1720746575476,0.18515339,57364.0,57363.0,0.1702287]
["bitfinex","BTCUSD",1720746577204,0.18515278,57364.0,57363.0,0.1702287]
["bitfinex","BTCUSD",1720746577416,0.522975,57364.0,57363.0,0.1702287]
["bitfinex","BTCUSD",1720746577630,0.53380309,57364.0,57363.0,0.1702287]
["bitfinex","BTCUSD",1720746578723,0.18515309,57364.0,57363.0,0.1702287]
["bitfinex","BTCUSD",1720746578948,0.18515309,57364.0,57363.0,0.2902287]
["bitfinex","BTCUSD",1720746579201,0.01082809,57364.0,57363.0,0.4645567]
["bitfinex","BTCUSD",1720746579427,0.17431,57369.0,57367.0,0.12]
["bitfinex","BTCUSD",1720746579428,0.01082809,57368.0,57367.0,0.12]
["bitfinex","BTCUSD",1720746579616,0.174315,57368.0,57366.0,0.12]
["bitfinex","BTCUSD",1720746579866,0.01083552,57367.0,57366.0,0.2902287]
["bitfinex","BTCUSD",1720746580733,0.01083552,57367.0,57366.0,0.1702287]
["bitfinex","BTCUSD",1720746580951,0.01083565,57368.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746581167,0.17433,57363.0,57362.0,0.1702287]
["bitfinex","BTCUSD",1720746581380,0.18516565,57363.0,57362.0,0.1702287]
["bitfinex","BTCUSD",1720746582898,0.01083565,57363.0,57362.0,0.2902287]
["bitfinex","BTCUSD",1720746583108,0.174331,57362.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746583336,0.53382865,57362.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746584201,0.522993,57362.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746584431,0.53382743,57362.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746584651,0.53382761,57362.0,57361.0,0.12]
["bitfinex","BTCUSD",1720746584896,0.174334,57361.0,57360.0,0.12]
["bitfinex","BTCUSD",1720746585113,0.17434,57359.0,57358.0,0.25534305]
["bitfinex","BTCUSD",1720746585326,0.18517461,57359.0,57358.0,0.25534305]
["bitfinex","BTCUSD",1720746585538,0.18823814,57359.0,57358.0,0.25534305]
["bitfinex","BTCUSD",1720746586154,0.18823814,57359.0,57358.0,0.37534305]
["bitfinex","BTCUSD",1720746587557,0.18823814,57359.0,57354.0,0.12]
["bitfinex","BTCUSD",1720746587558,0.174354,57355.0,57354.0,0.12]
["bitfinex","BTCUSD",1720746587770,0.18519269,57355.0,57354.0,0.1702287]
["bitfinex","BTCUSD",1720746588435,0.18825622,57355.0,57354.0,0.1702287]
["bitfinex","BTCUSD",1720746589302,0.01390222,57355.0,57354.0,0.1702287]
["bitfinex","BTCUSD",1720746589517,0.01390222,57355.0,57354.0,0.4645837]
["bitfinex","BTCUSD",1720746589738,0.01083869,57355.0,57354.0,0.6013837]
["bitfinex","BTCUSD",1720746589955,0.01084143,57356.0,57355.0,0.12]
["bitfinex","BTCUSD",1720746590160,0.01084186,57356.0,57355.0,0.2902287]
["bitfinex","BTCUSD",1720746590369,0.01084183,57358.0,57357.0,0.12]
["bitfinex","BTCUSD",1720746590561,0.00306353,57359.0,57357.0,0.12]
["bitfinex","BTCUSD",1720746590562,0.00306353,57360.0,57359.0,0.12]
["bitfinex","BTCUSD",1720746590776,0.01390526,57360.0,57359.0,0.2902287]
["bitfinex","BTCUSD",1720746591002,0.01084173,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746591212,0.01084173,57363.0,57359.0,0.2902287]
["bitfinex","BTCUSD",1720746591437,0.174322,57365.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746591648,0.03812774,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746594103,0.02728714,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746594304,0.0381266,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746594531,0.02728714,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746594730,0.03812692,57364.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746595738,0.03812692,57364.0,57363.0,0.1809]
["bitfinex","BTCUSD",1720746596372,0.03812692,57364.0,57363.0,0.2609]
["bitfinex","BTCUSD",1720746597218,0.03812417,57364.0,57363.0,0.2609]
["bitfinex","BTCUSD",1720746597437,0.02728714,57364.0,57363.0,0.2609]
["bitfinex","BTCUSD",1720746597668,0.02728714,57364.0,57363.0,0.4311287]
["bitfinex","BTCUSD",1720746597669,0.03812415,57364.0,57363.0,0.4311287]
["bitfinex","BTCUSD",1720746597876,0.03812415,57364.0,57363.0,0.6054567]
["bitfinex","BTCUSD",1720746598730,0.03903716,57364.0,57363.0,0.9541127]
["bitfinex","BTCUSD",1720746599146,0.01175002,57364.0,57363.0,0.9541127]
["bitfinex","BTCUSD",1720746599560,0.01174904,57364.0,57363.0,0.9541127]
["bitfinex","BTCUSD",1720746599769,0.01174904,57364.0,57363.0,1.3627687]
["bitfinex","BTCUSD",1720746600626,0.01174904,57364.0,57363.0,1.3027687]
["bitfinex","BTCUSD",1720746600627,0.00091301,57364.0,57363.0,1.3027687]
["bitfinex","BTCUSD",1720746600830,0.00091301,57364.0,57363.0,1.5027687]
["bitfinex","BTCUSD",1720746600831,0.01174994,57364.0,57363.0,1.5027687]
["bitfinex","BTCUSD",1720746601262,0.01174994,57364.0,57363.0,1.3027687]
["bitfinex","BTCUSD",1720746603265,0.0117492,57364.0,57363.0,1.3027687]
["bitfinex","BTCUSD",1720746603709,0.01174942,57364.0,57363.0,1.3027687]
["bitfinex","BTCUSD",1720746604562,0.01174942,57364.0,57363.0,1.7114247]
["bitfinex","BTCUSD",1720746605296,0.01174942,57364.0,57363.0,1.8953247]
["bitfinex","BTCUSD",1720746605564,0.00091301,57364.0,57363.0,1.8953247]
["bitfinex","BTCUSD",1720746606011,0.348549,57381.0,57378.0,0.12]
["bitfinex","BTCUSD",1720746606012,0.00306353,57379.0,57378.0,0.12]
["bitfinex","BTCUSD",1720746606242,0.08856829,57379.0,57378.0,0.12]
["bitfinex","BTCUSD",1720746606528,0.08856829,57379.0,57375.0,0.12]
["bitfinex","BTCUSD",1720746606529,0.08856846,57379.0,57375.0,0.12]
["bitfinex","BTCUSD",1720746606755,0.26285046,57378.0,57375.0,0.2902287]
["bitfinex","BTCUSD",1720746606996,0.03812144,57377.0,57375.0,0.2902287]
["bitfinex","BTCUSD",1720746607225,0.03812144,57377.0,57373.0,0.2]
["bitfinex","BTCUSD",1720746607226,0.44969844,57376.0,57373.0,0.2]
["bitfinex","BTCUSD",1720746607451,0.44969844,57376.0,57370.0,0.12]
["bitfinex","BTCUSD",1720746607452,0.03812144,57375.0,57370.0,0.12]
["bitfinex","BTCUSD",1720746607674,0.03812144,57375.0,57372.0,0.12]
["bitfinex","BTCUSD",1720746607675,0.174298,57373.0,57372.0,0.12]
["bitfinex","BTCUSD",1720746607900,0.03812144,57373.0,57372.0,0.12]
["bitfinex","BTCUSD",1720746608122,0.03812144,57373.0,57371.0,0.2902287]
["bitfinex","BTCUSD",1720746608360,0.03812144,57372.0,57371.0,0.2902287]
["bitfinex","BTCUSD",1720746609757,0.03812096,57372.0,57371.0,0.2902287]
["bitfinex","BTCUSD",1720746609981,0.01083997,57372.0,57371.0,0.2902287]
["bitfinex","BTCUSD",1720746610199,0.522865,57377.0,57374.0,0.12]
["bitfinex","BTCUSD",1720746610419,0.03812078,57376.0,57375.0,0.2902287]
["bitfinex","BTCUSD",1720746610661,0.03812078,57376.0,57375.0,0.3533287]
["bitfinex","BTCUSD",1720746611087,0.03812078,57376.0,57375.0,0.8762027]
["bitfinex","BTCUSD",1720746611088,0.0108402,57376.0,57375.0,0.8762027]
["bitfinex","BTCUSD",1720746611311,0.01084166,57380.0,57379.0,0.294279]
["bitfinex","BTCUSD",1720746611534,0.00083,57382.0,57379.0,0.294279]
["bitfinex","BTCUSD",1720746611535,0.01084148,57381.0,57380.0,0.08511435]
["bitfinex","BTCUSD",1720746611742,0.01084159,57381.0,57380.0,0.25534305]
["bitfinex","BTCUSD",1720746612219,0.01084159,57381.0,57380.0,0.37534305]
["bitfinex","BTCUSD",1720746612803,0.01084159,57381.0,57380.0,0.54961905]
["bitfinex","BTCUSD",1720746613440,0.00083,57382.0,57381.0,0.294273]
["bitfinex","BTCUSD",1720746613641,0.00083,57382.0,57381.0,1.0177487]
["bitfinex","BTCUSD",1720746614082,0.706061,57393.0,57391.0,0.12]
["bitfinex","BTCUSD",1720746614291,0.03811965,57392.0,57391.0,0.12]
["bitfinex","BTCUSD",1720746614748,0.05804923,57392.0,57391.0,0.12]
["bitfinex","BTCUSD",1720746615234,0.05804923,57392.0,57391.0,0.6387147]
["bitfinex","BTCUSD",1720746615457,0.01084393,57392.0,57391.0,0.8129577]
["bitfinex","BTCUSD",1720746615680,0.01084393,57392.0,57391.0,1.2214437]
["bitfinex","BTCUSD",1720746615920,0.009108,57393.0,57392.0,0.90272]
["bitfinex","BTCUSD",1720746616171,0.009108,57393.0,57392.0,1.50654305]
["bitfinex","BTCUSD",1720746617441,0.009108,57393.0,57392.0,0.12]
["bitfinex","BTCUSD",1720746617442,0.073008,57393.0,57392.0,0.12]
["bitfinex","BTCUSD",1720746617685,0.08385183,57393.0,57392.0,0.12]
["bitfinex","BTCUSD",1720746617922,0.01995183,57393.0,57390.0,0.12]
["bitfinex","BTCUSD",1720746618156,0.01084383,57392.0,57391.0,0.12]
["bitfinex","BTCUSD",1720746618898,0.174256,57387.0,57381.0,0.55055405]
["bitfinex","BTCUSD",1720746619124,0.01084177,57386.0,57384.0,0.12]
["bitfinex","BTCUSD",1720746619354,0.18509977,57386.0,57384.0,0.12]
["bitfinex","BTCUSD",1720746619626,0.0603,57389.0,57381.0,0.43055405]
["bitfinex","BTCUSD",1720746619627,0.01084195,57385.0,57381.0,0.12]
["bitfinex","BTCUSD",1720746619854,0.01084195,57384.0,57383.0,0.12]
["bitfinex","BTCUSD",1720746620076,0.174264,57385.0,57383.0,0.12]
["bitfinex","BTCUSD",1720746620311,0.01084195,57384.0,57383.0,0.12]
["bitfinex","BTCUSD",1720746620589,0.174268,57383.0,57380.0,0.12]
["bitfinex","BTCUSD",1720746620849,0.174288,57376.0,57374.0,0.43055405]
["bitfinex","BTCUSD",1720746621091,0.174288,57376.0,57370.0,0.32]
["bitfinex","BTCUSD",1720746621092,0.174296,57374.0,57370.0,0.32]
["bitfinex","BTCUSD",1720746621318,0.01390548,57373.0,57371.0,0.1702287]
["bitfinex","BTCUSD",1720746621541,0.01084195,57372.0,57371.0,0.1702287]
["bitfinex","BTCUSD",1720746622706,0.0654,57372.0,57365.0,0.43055405]
["bitfinex","BTCUSD",1720746622935,0.604457,57366.0,57365.0,0.43055405]
["bitfinex","BTCUSD",1720746623204,0.17434,57359.0,57358.0,0.00083]
["bitfinex","BTCUSD",1720746623427,0.53385826,57359.0,57358.0,0.00083]
["bitfinex","BTCUSD",1720746624384,0.18517726,57359.0,57358.0,0.00083]
["bitfinex","BTCUSD",1720746624657,0.01083726,57359.0,57358.0,0.00083]
["bitfinex","BTCUSD",1720746625111,0.01083726,57359.0,57358.0,0.12083]
["bitfinex","BTCUSD",1720746625112,0.01390079,57359.0,57358.0,0.12083]
["bitfinex","BTCUSD",1720746625160,0.00306353,57359.0,57358.0,0.4654017]
["bitfinex","BTCUSD",1720746625391,0.348638,57367.0,57364.0,0.12]
["bitfinex","BTCUSD",1720746625608,0.18515642,57366.0,57365.0,0.08511435]
["bitfinex","BTCUSD",1720746625831,0.00306353,57368.0,57367.0,0.12]
["bitfinex","BTCUSD",1720746626070,0.02081694,57372.0,57368.0,0.12]
["bitfinex","BTCUSD",1720746626071,0.00306353,57369.0,57368.0,0.12]
["bitfinex","BTCUSD",1720746626318,0.01390202,57369.0,57368.0,0.2902287]
["bitfinex","BTCUSD",1720746626572,0.01083849,57369.0,57368.0,0.2902287]
["bitfinex","BTCUSD",1720746626810,0.17431,57369.0,57368.0,0.1702287]
["bitfinex","BTCUSD",1720746627044,0.18514849,57369.0,57368.0,0.1702287]
["bitfinex","BTCUSD",1720746628699,0.18514849,57369.0,57363.0,0.08511435]
["bitfinex","BTCUSD",1720746628700,0.0616,57364.0,57363.0,0.08511435]
["bitfinex","BTCUSD",1720746628937,0.59847702,57364.0,57363.0,0.08511435]
["bitfinex","BTCUSD",1720746629177,0.59847702,57364.0,57357.0,0.08511435]
["bitfinex","BTCUSD",1720746629178,0.871702,57359.0,57357.0,0.08511435]
["bitfinex","BTCUSD",1720746629406,0.88253892,57359.0,57358.0,0.43131067]
["bitfinex","BTCUSD",1720746629669,0.53385792,57359.0,57358.0,0.43131067]
["bitfinex","BTCUSD",1720746629927,0.01083692,57359.0,57358.0,0.72153937]
["bitfinex","BTCUSD",1720746630153,0.17433,57363.0,57359.0,0.12]
["bitfinex","BTCUSD",1720746630377,0.01390225,57362.0,57359.0,0.2902287]
["bitfinex","BTCUSD",1720746630612,0.01083872,57361.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746631087,0.00306353,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746631345,0.0287507,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746631595,0.02568717,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746632503,0.20002417,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746632975,0.18918545,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746633199,0.20003015,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746634835,0.871702,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746635085,0.8825467,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746635302,1.38395796,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746635524,1.38395846,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746636023,1.48395846,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746636258,1.51125128,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746638708,1.48395846,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746638948,1.51125181,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746639170,1.50040661,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746639393,1.48395725,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746641115,2.03263825,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746641787,2.05296631,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746642680,2.05297059,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746642947,2.04212232,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746643191,2.05297011,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746644318,1.85297011,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746644539,1.50428911,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746644766,0.56892711,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746645000,0.55807932,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746645257,0.56892836,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746645723,0.91760936,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746645947,0.91761028,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746648239,0.99971028,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746649152,0.98886032,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746649383,0.99971191,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746649620,1.40889291,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746649865,1.26629291,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746650098,0.56893091,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746650800,0.56893091,57359.0,57358.0,0.13735662]
["bitfinex","BTCUSD",1720746652643,0.5689311,57359.0,57358.0,0.13735662]
["bitfinex","BTCUSD",1720746653098,0.5689312,57359.0,57358.0,0.13735662]
["bitfinex","BTCUSD",1720746654212,0.59622202,57359.0,57358.0,0.13735662]
["bitfinex","BTCUSD",1720746655118,0.59622202,57359.0,57358.0,0.06195662]
["bitfinex","BTCUSD",1720746656014,0.59622442,57359.0,57358.0,0.06195662]
["bitfinex","BTCUSD",1720746658778,0.24754342,57359.0,57358.0,0.06195662]
["bitfinex","BTCUSD",1720746659457,0.29173988,57359.0,57358.0,0.06195662]
["bitfinex","BTCUSD",1720746659693,0.24754758,57359.0,57358.0,0.06195662]
["bitfinex","BTCUSD",1720746660015,0.59622858,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746660282,0.64042043,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746661375,0.63542043,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746662103,0.63516282,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746662564,0.63515592,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746665006,0.98383692,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746665428,1.47491792,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746665647,1.57491792,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746666095,1.57574792,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746667547,2.12442892,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746668279,1.92442892,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746668484,1.08466692,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746668713,0.73895328,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746668929,0.98763428,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746669348,1.33631528,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746669561,1.47631528,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746669770,1.82499628,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746670188,1.82499628,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746670189,2.03899628,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746670613,2.02499628,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746671271,1.92499628,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746671492,2.12499628,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746671958,2.11774898,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746672176,2.14259022,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746672396,2.14259233,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746672622,2.27297897,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746672840,2.07297897,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746673519,1.94259233,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746673943,2.07300945,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746674362,1.94259233,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746674782,1.93798297,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746675005,1.93835048,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746675353,1.93835108,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746675810,1.44967008,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746676039,1.58010334,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746676252,1.44967008,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746678232,1.58014271,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746678732,1.44967008,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746678965,1.44966789,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746679198,0.43411914,57359.0,57358.0,0.14195662]
["bitfinex","BTCUSD",1720746679435,0.30362489,57359.0,57358.0,0.14195662]
["bitfinex","BTCUSD",1720746682144,0.29278111,57359.0,57358.0,0.14195662]
["bitfinex","BTCUSD",1720746682371,0.30347148,57359.0,57358.0,0.14195662]
["bitfinex","BTCUSD",1720746682590,0.30345844,57359.0,57358.0,0.14195662]
["bitfinex","BTCUSD",1720746682814,0.30345844,57359.0,57358.0,0.26195662]
["bitfinex","BTCUSD",1720746685522,0.13423377,57359.0,57358.0,0.26195662]
["bitfinex","BTCUSD",1720746685965,0.13423377,57359.0,57358.0,0.14195662]
["bitfinex","BTCUSD",1720746686424,0.13432057,57359.0,57358.0,0.14195662]
["bitfinex","BTCUSD",1720746686863,0.30866057,57359.0,57358.0,0.14195662]
["bitfinex","BTCUSD",1720746687089,0.30866057,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746688963,0.59559078,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746689201,0.30811221,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746689425,0.30811221,57359.0,57358.0,0.12175662]
["bitfinex","BTCUSD",1720746689658,0.06307677,57359.0,57358.0,0.49198532]
["bitfinex","BTCUSD",1720746689878,0.06307677,57359.0,57358.0,0.63048532]
["bitfinex","BTCUSD",1720746690113,0.05295587,57359.0,57358.0,0.71559967]
["bitfinex","BTCUSD",1720746691909,0.31157336,57366.0,57363.0,0.12]
["bitfinex","BTCUSD",1720746692035,0.31157336,57366.0,57364.0,0.08511435]
["bitfinex","BTCUSD",1720746692036,0.25083631,57365.0,57364.0,0.08511435]
["bitfinex","BTCUSD",1720746692248,0.25083631,57365.0,57364.0,0.20511435]
["bitfinex","BTCUSD",1720746692249,0.21175644,57365.0,57364.0,0.20511435]
["bitfinex","BTCUSD",1720746692503,0.26098687,57365.0,57364.0,0.20511435]
["bitfinex","BTCUSD",1720746692728,0.26098843,57365.0,57364.0,0.20511435]
["bitfinex","BTCUSD",1720746692939,0.26098843,57365.0,57364.0,0.08511435]
["bitfinex","BTCUSD",1720746693160,0.34865,57364.0,57358.0,0.71459967]
["bitfinex","BTCUSD",1720746693374,0.174333,57362.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746693591,0.07651998,57361.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746693826,0.02728799,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746694047,0.03740966,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746695361,0.03740966,57360.0,57359.0,0.2902287]
["bitfinex","BTCUSD",1720746696869,0.03740966,57360.0,57359.0,0.2912287]
["bitfinex","BTCUSD",1720746697293,0.03740966,57360.0,57359.0,0.2902287]
["bitfinex","BTCUSD",1720746700258,0.21174666,57360.0,57359.0,0.1702287]
["bitfinex","BTCUSD",1720746700732,1.220383,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746700960,1.25073452,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746701185,1.30955957,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746701436,1.30649604,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746701913,1.3173333,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746702841,1.31720739,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746703257,1.31820739,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746704171,0.96952639,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746705292,0.97052336,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746705739,0.97052335,57359.0,57358.0,0.00075662]
["bitfinex","BTCUSD",1720746707150,0.97152335,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746708298,1.32020435,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746708529,1.91648535,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746708751,2.11648535,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746709011,2.10598969,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746709207,2.27324103,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746709410,2.11682505,57359.0,57358.0,0.00175662]
["bitfinex","BTCUSD",1720746709884,2.11682505,57359.0,57345.0,0.08511435]
["bitfinex","BTCUSD",1720746709885,0.8719,57346.0,57345.0,0.08511435]
["bitfinex","BTCUSD",1720746710093,0.8719,57346.0,57339.0,0.0786]
["bitfinex","BTCUSD",1720746710094,0.52324,57335.0,57333.0,0.43055405]
["bitfinex","BTCUSD",1720746710332,0.52324,57335.0,57334.0,0.15499135]
["bitfinex","BTCUSD",1720746710333,0.96110822,57335.0,57334.0,0.15499135]
["bitfinex","BTCUSD",1720746710541,0.92135887,57335.0,57334.0,0.15499135]
["bitfinex","BTCUSD",1720746710761,0.97240092,57335.0,57334.0,0.15499135]
["bitfinex","BTCUSD",1720746710988,0.523249,57334.0,57333.0,0.43055405]
["bitfinex","BTCUSD",1720746711203,0.872157,57329.0,57328.0,0.00083]
["bitfinex","BTCUSD",1720746711426,1.81049918,57329.0,57328.0,0.00083]
["bitfinex","BTCUSD",1720746711659,0.523341,57324.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746711890,1.27665173,57324.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746712105,1.62554573,57324.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746712535,1.82554573,57324.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746712741,2.31574214,57324.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746713220,2.07543537,57324.0,57323.0,0.010108]
["bitfinex","BTCUSD",1720746713427,2.06143537,57324.0,57323.0,0.009108]
["bitfinex","BTCUSD",1720746713915,2.27543537,57324.0,57323.0,0.010108]
["bitfinex","BTCUSD",1720746714137,2.07543537,57324.0,57323.0,0.010108]
["bitfinex","BTCUSD",1720746714472,2.41837608,57324.0,57323.0,0.010108]
["bitfinex","BTCUSD",1720746714699,2.41837608,57324.0,57312.0,0.009097]
["bitfinex","BTCUSD",1720746714700,0.374465,57318.0,57312.0,0.009097]
["bitfinex","BTCUSD",1720746714942,1.54043923,57318.0,57312.0,0.009097]
["bitfinex","BTCUSD",1720746715181,2.00095169,57318.0,57312.0,0.009097]
["bitfinex","BTCUSD",1720746715456,1.52136,57313.0,57312.0,0.009097]
["bitfinex","BTCUSD",1720746715671,0.723504,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746715897,1.98676497,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746716118,1.89828357,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746716804,1.1875256,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746717028,1.20054012,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746717257,1.5365286,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746717508,1.54967097,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746717713,1.54967104,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746718386,1.8855316,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746718606,2.2557603,57306.0,57305.0,0.009097]
["bitfinex","BTCUSD",1720746718839,2.2557603,57306.0,57276.0,0.0792]
["bitfinex","BTCUSD",1720746718840,0.4,57302.0,57276.0,0.0792]
["bitfinex","BTCUSD",1720746719070,2.215969,57293.0,57282.0,0.08611435]
["bitfinex","BTCUSD",1720746719300,2.4861977,57293.0,57282.0,0.08611435]
["bitfinex","BTCUSD",1720746719545,2.59752654,57293.0,57282.0,0.08611435]
["bitfinex","BTCUSD",1720746719980,2.59721655,57293.0,57282.0,0.08611435]
["bitfinex","BTCUSD",1720746720210,1.94813455,57293.0,57282.0,0.08611435]
["bitfinex","BTCUSD",1720746720441,1.18722385,57293.0,57287.0,0.0651]
["bitfinex","BTCUSD",1720746720701,1.18722385,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746720931,1.75030585,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746721419,1.55030585,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746722339,1.53630585,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746722807,1.55030585,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746723279,1.53630585,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746723506,1.55030585,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746724187,1.57429576,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746724410,1.56029576,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746724851,1.21121376,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746725943,1.56029576,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746726378,1.21121376,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746726598,1.22521376,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746726836,1.21121376,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746727333,1.22521376,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746727560,0.52735975,57293.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720746727775,0.87644175,57293.0,57289.0,0.0799]
["bitfinex","BTCUSD",1720746727999,0.87644175,57293.0,57292.0,0.0692954]
["bitfinex","BTCUSD",1720746728217,0.02532884,57293.0,57292.0,0.0692954]
["bitfinex","BTCUSD",1720746728447,0.54895184,57293.0,57292.0,0.0028954]
["bitfinex","BTCUSD",1720746728676,0.75245184,57293.0,57292.0,0.0028954]
["bitfinex","BTCUSD",1720746729143,1.10153384,57293.0,57292.0,0.0028954]
["bitfinex","BTCUSD",1720746729601,1.10153384,57293.0,57292.0,0.0278954]
["bitfinex","BTCUSD",1720746729819,1.08753384,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746730243,1.10244685,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746730469,1.45152885,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746730684,1.43752885,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746731128,1.45152885,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746732045,1.43752885,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746732269,1.53752885,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746733920,1.75152885,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746734154,1.55152885,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746734870,0.85336485,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746735135,0.02624185,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746735380,0.2035,57299.0,57295.0,0.12]
["bitfinex","BTCUSD",1720746735603,0.2035,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720746735818,0.872617,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720746736940,1.221663,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720746738054,1.221663,57299.0,57292.0,0.0922254]
["bitfinex","BTCUSD",1720746738055,0.872705,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746738277,1.425287,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746738497,1.076205,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746738958,0.349065,57296.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746739186,0.174541,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746740744,0.184541,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746740959,0.184541,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746740960,0.174541,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746741402,0.174541,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746741620,0.17449938,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746741842,0.37282332,57299.0,57296.0,0.0638]
["bitfinex","BTCUSD",1720746741843,0.02377732,57299.0,57296.0,0.0638]
["bitfinex","BTCUSD",1720746742069,0.02377732,57299.0,57298.0,0.20511435]
["bitfinex","BTCUSD",1720746742284,0.349031,57302.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720746742285,0.349045,57300.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720746742513,0.174523,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720746742751,0.523569,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720746742976,0.174541,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746743196,0.523623,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746743876,0.872705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746744133,1.221787,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746744353,0.872705,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746745486,0.530623,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746745696,0.523623,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746746117,0.533623,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746746779,0.882705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746747627,0.872705,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746748052,0.882705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746748255,0.872705,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746748688,0.882705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746749116,0.872705,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746749329,0.882705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746749541,0.91002802,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746750194,0.882705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746750683,0.91002718,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746750929,0.882705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746751139,0.91002743,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746751355,0.872705,57293.0,57292.0,0.0287254]
["bitfinex","BTCUSD",1720746751578,0.882705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746751800,0.91002743,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746752015,0.882705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746752231,0.9100278,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746752444,0.882705,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746752654,0.91002691,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746752871,0.92640331,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746753522,0.91002691,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746753955,0.92653605,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746754182,0.05383105,57293.0,57292.0,0.0297254]
["bitfinex","BTCUSD",1720746754444,0.174541,57293.0,57292.0,0.0939254]
["bitfinex","BTCUSD",1720746754652,0.523623,57293.0,57292.0,0.0939254]
["bitfinex","BTCUSD",1720746754897,0.02368236,57295.0,57294.0,0.12]
["bitfinex","BTCUSD",1720746755133,0.24199465,57295.0,57293.0,0.12]
["bitfinex","BTCUSD",1720746755353,0.174535,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746755581,0.04377687,57295.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746755798,0.2035,57298.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746755799,0.22813341,57298.0,57295.0,0.12]
["bitfinex","BTCUSD",1720746756009,0.22813341,57298.0,57297.0,0.12]
["bitfinex","BTCUSD",1720746756230,0.2554525,57298.0,57297.0,0.12]
["bitfinex","BTCUSD",1720746756445,0.2554525,57298.0,57297.0,0.05219711]
["bitfinex","BTCUSD",1720746756446,0.44705409,57298.0,57297.0,0.05219711]
["bitfinex","BTCUSD",1720746756660,0.44705409,57298.0,57296.0,0.05219711]
["bitfinex","BTCUSD",1720746756881,0.40265941,57298.0,57297.0,0.05219711]
["bitfinex","BTCUSD",1720746757097,0.44675177,57298.0,57297.0,0.05219711]
["bitfinex","BTCUSD",1720746757315,0.0273196,57298.0,57295.0,0.12]
["bitfinex","BTCUSD",1720746757527,0.349035,57301.0,57295.0,0.12]
["bitfinex","BTCUSD",1720746757528,0.2018426,57300.0,57297.0,0.07835952]
["bitfinex","BTCUSD",1720746757747,0.04426975,57299.0,57298.0,0.05224072]
["bitfinex","BTCUSD",1720746757986,0.04426975,57299.0,57298.0,0.12]
["bitfinex","BTCUSD",1720746758216,0.174508,57304.0,57302.0,0.182]
["bitfinex","BTCUSD",1720746758438,0.174508,57304.0,57303.0,0.08511435]
["bitfinex","BTCUSD",1720746758669,0.04426156,57304.0,57303.0,0.37962235]
["bitfinex","BTCUSD",1720746758884,0.02458628,57305.0,57304.0,0.174507]
["bitfinex","BTCUSD",1720746759132,0.02458628,57305.0,57304.0,0.81230415]
["bitfinex","BTCUSD",1720746759419,0.552463,57313.0,57308.0,0.12]
["bitfinex","BTCUSD",1720746759625,0.21943475,57312.0,57310.0,0.08511435]
["bitfinex","BTCUSD",1720746759846,0.01763587,57311.0,57310.0,0.08511435]
["bitfinex","BTCUSD",1720746760068,0.18216439,57312.0,57310.0,0.13737465]
["bitfinex","BTCUSD",1720746760292,0.22665616,57311.0,57310.0,0.08511435]
["bitfinex","BTCUSD",1720746760526,0.18215087,57311.0,57310.0,0.08511435]
["bitfinex","BTCUSD",1720746760736,0.00766487,57311.0,57310.0,0.20511435]
["bitfinex","BTCUSD",1720746761162,0.174484,57312.0,57310.0,0.20511435]
["bitfinex","BTCUSD",1720746761370,0.00766487,57311.0,57310.0,0.20511435]
["bitfinex","BTCUSD",1720746761825,0.00766487,57311.0,57310.0,0.34911435]
["bitfinex","BTCUSD",1720746762041,0.00766487,57311.0,57310.0,1.04281105]
["bitfinex","BTCUSD",1720746762257,0.2035,57323.0,57320.0,0.12]
["bitfinex","BTCUSD",1720746762477,0.174444,57325.0,57323.0,0.12]
["bitfinex","BTCUSD",1720746762698,0.01741848,57324.0,57323.0,0.12]
["bitfinex","BTCUSD",1720746762920,0.01741848,57324.0,57320.0,0.20511435]
["bitfinex","BTCUSD",1720746763129,0.01741848,57324.0,57320.0,0.28471435]
["bitfinex","BTCUSD",1720746763343,0.01741848,57324.0,57321.0,0.2]
["bitfinex","BTCUSD",1720746763567,0.174444,57325.0,57321.0,0.2]
["bitfinex","BTCUSD",1720746763804,0.01699249,57324.0,57321.0,0.2]
["bitfinex","BTCUSD",1720746764046,0.174444,57325.0,57323.0,0.001]
["bitfinex","BTCUSD",1720746764269,0.01699204,57324.0,57323.0,0.001]
["bitfinex","BTCUSD",1720746764516,0.174444,57325.0,57323.0,0.001]
["bitfinex","BTCUSD",1720746764758,0.348879,57327.0,57323.0,0.001]
["bitfinex","BTCUSD",1720746764759,0.348879,57327.0,57323.0,0.121]
["bitfinex","BTCUSD",1720746764971,0.40177657,57329.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746765193,0.40177657,57329.0,57327.0,0.064]
["bitfinex","BTCUSD",1720746765194,0.0167896,57328.0,57327.0,0.064]
["bitfinex","BTCUSD",1720746765414,0.19827657,57329.0,57327.0,0.064]
["bitfinex","BTCUSD",1720746766379,0.0168224,57328.0,57327.0,0.064]
["bitfinex","BTCUSD",1720746766598,0.19827657,57329.0,57327.0,0.184]
["bitfinex","BTCUSD",1720746767027,0.174434,57328.0,57327.0,0.065]
["bitfinex","BTCUSD",1720746767247,0.19209736,57328.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746767459,0.174434,57328.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746767695,0.174437,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746768347,0.19171702,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746768557,0.174437,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746768982,0.1916584,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746769189,0.19165662,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746769399,0.174437,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746769626,0.19165318,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746769839,0.174437,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746770275,0.1916567,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746770493,0.174437,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720746770941,0.174437,57327.0,57321.0,0.2]
["bitfinex","BTCUSD",1720746770942,0.174443,57326.0,57320.0,0.16471435]
["bitfinex","BTCUSD",1720746771154,0.174456,57321.0,57320.0,0.08511435]
["bitfinex","BTCUSD",1720746771824,0.348895,57324.0,57320.0,0.20511435]
["bitfinex","BTCUSD",1720746772085,0.17445,57323.0,57322.0,0.12]
["bitfinex","BTCUSD",1720746772827,0.52335,57323.0,57322.0,0.12]
["bitfinex","BTCUSD",1720746773944,0.174456,57321.0,57320.0,0.08511435]
["bitfinex","BTCUSD",1720746774414,0.174456,57321.0,57320.0,0.20511435]
["bitfinex","BTCUSD",1720746775044,0.523368,57321.0,57320.0,0.08511435]
["bitfinex","BTCUSD",1720746775258,0.523368,57321.0,57316.0,0.0821]
["bitfinex","BTCUSD",1720746775259,0.523404,57317.0,57316.0,0.12]
["bitfinex","BTCUSD",1720746775499,0.87234,57317.0,57316.0,0.12]
["bitfinex","BTCUSD",1720746775801,0.174468,57317.0,57316.0,0.12]
["bitfinex","BTCUSD",1720746775983,0.174468,57317.0,57316.0,0.20511435]
["bitfinex","BTCUSD",1720746776209,0.523404,57317.0,57316.0,0.20511435]
["bitfinex","BTCUSD",1720746777124,0.529404,57317.0,57316.0,0.20511435]
["bitfinex","BTCUSD",1720746777332,0.529404,57317.0,57316.0,0.08511435]
["bitfinex","BTCUSD",1720746777561,0.529404,57317.0,57310.0,0.08511435]
["bitfinex","BTCUSD",1720746777562,0.1477,57317.0,57303.0,0.43055405]
["bitfinex","BTCUSD",1720746777772,0.1477,57317.0,57302.0,0.12]
["bitfinex","BTCUSD",1720746777773,0.523531,57303.0,57302.0,0.12]
["bitfinex","BTCUSD",1720746779531,0.174513,57302.0,57301.0,0.12]
["bitfinex","BTCUSD",1720746779766,0.87563053,57302.0,57301.0,0.12]
["bitfinex","BTCUSD",1720746780222,0.872567,57302.0,57301.0,0.12]
["bitfinex","BTCUSD",1720746781597,0.89028246,57302.0,57301.0,0.12]
["bitfinex","BTCUSD",1720746782268,0.698128,57296.0,57295.0,0.1836]
["bitfinex","BTCUSD",1720746782483,0.87266,57296.0,57295.0,0.1836]
["bitfinex","BTCUSD",1720746782706,0.89055093,57296.0,57295.0,0.1836]
["bitfinex","BTCUSD",1720746783139,0.89055093,57296.0,57295.0,0.0636]
["bitfinex","BTCUSD",1720746783350,0.872675,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746783566,0.89056593,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746783778,0.89056593,57295.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746784372,0.872675,57295.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746784582,0.89130067,57295.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746784786,0.89130067,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746785222,1.24037067,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746785662,0.89130067,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746785918,0.874675,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746786167,0.8933911,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746788213,0.8933911,57295.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746789423,0.8933911,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746791314,0.8933911,57295.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746791565,0.874675,57295.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746791784,0.89291619,57295.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746791999,0.874675,57295.0,57294.0,0.20511435]
["bitfinex","BTCUSD",1720746792213,0.874675,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746792446,0.89318396,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746792659,0.89318547,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720746794635,0.89318547,57295.0,57294.0,0.08594435]
["bitfinex","BTCUSD",1720746794869,0.89318547,57295.0,57294.0,0.14594435]
["bitfinex","BTCUSD",1720746795105,0.89318547,57295.0,57294.0,0.20594435]
["bitfinex","BTCUSD",1720746795320,0.874675,57295.0,57294.0,0.20594435]
["bitfinex","BTCUSD",1720746795839,0.89383839,57295.0,57294.0,0.20594435]
["bitfinex","BTCUSD",1720746796054,0.89384319,57295.0,57294.0,0.20594435]
["bitfinex","BTCUSD",1720746796547,1.59002174,57295.0,57294.0,0.00083]
["bitfinex","BTCUSD",1720746799255,1.570645,57295.0,57294.0,0.00083]
["bitfinex","BTCUSD",1720746799484,1.58974706,57295.0,57294.0,0.00083]
["bitfinex","BTCUSD",1720746800171,1.58774706,57295.0,57294.0,0.00083]
["bitfinex","BTCUSD",1720746800391,1.59874706,57295.0,57294.0,0.00183]
["bitfinex","BTCUSD",1720746800600,0.1,57290.0,57282.0,0.001]
["bitfinex","BTCUSD",1720746800808,0.59039134,57295.0,57271.0,0.070954]
["bitfinex","BTCUSD",1720746800809,1.012625,57272.0,57271.0,0.070954]
["bitfinex","BTCUSD",1720746801032,1.93364706,57272.0,57271.0,0.070954]
["bitfinex","BTCUSD",1720746801254,1.94202596,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746802142,1.87932596,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746802410,2.11225466,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746802646,2.11218278,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746802857,1.45314408,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746804153,1.80235408,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746804563,1.81635408,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746804773,1.46714408,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746805199,1.45314408,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746805619,1.47847176,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746805827,1.47945989,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746806262,1.47831728,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746806683,1.45944158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746807249,1.47344158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746807656,1.45944158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746808063,1.47344158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746808306,1.45944158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746808824,1.47344158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746809029,1.45944158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746810477,1.80865158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746810889,1.82265158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746811103,1.80865158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746811310,1.82703376,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746811526,1.84103376,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746812427,1.80865158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746812839,1.82265158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746814319,1.80865158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746814655,1.82265158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746814874,1.80865158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746815300,1.82265158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746815784,0.76102158,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746816005,0.0223789,57272.0,57271.0,0.121]
["bitfinex","BTCUSD",1720746816208,0.014,57272.0,57271.0,0.121]
["bitfinex","BTCUSD",1720746817487,0.54876029,57277.0,57271.0,0.199]
["bitfinex","BTCUSD",1720746817689,0.69842,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746817891,0.887025,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746818312,0.873025,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746818525,1.233235,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746819881,1.7526737,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746820104,1.7416737,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746821600,1.236235,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746821976,1.4554637,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746822203,1.8046737,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746822393,1.8186737,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746822722,1.83004403,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746823197,1.84404403,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746823401,1.83004403,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746825204,1.84404403,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746825641,1.26160533,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720746828060,0.03937033,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746828320,0.21397533,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746828507,1.26251834,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746828931,1.43274704,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746829650,1.46008337,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746830383,1.28985467,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746830595,1.36814057,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746830830,1.28162713,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746831046,1.25662713,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746831269,1.28396162,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746831734,1.25662713,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746831979,1.28396171,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746832705,0.93475171,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746833154,0.90759689,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746833371,0.99428234,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746833591,0.99433075,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746836308,1.75846945,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746836527,1.67978145,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746836751,1.75881949,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746836974,1.75881849,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746838089,1.44388979,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746838336,0.12165479,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746838561,0.64509946,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746839463,0.99430946,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746839678,1.34351946,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746842232,0.99430946,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746842479,0.64673575,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746842930,0.64673575,57272.0,57271.0,0.12183]
["bitfinex","BTCUSD",1720746842931,0.12292075,57272.0,57271.0,0.12183]
["bitfinex","BTCUSD",1720746843151,0.12292075,57272.0,57271.0,0.18513]
["bitfinex","BTCUSD",1720746843152,0.06257257,57272.0,57271.0,0.18513]
["bitfinex","BTCUSD",1720746843369,0.23717757,57272.0,57271.0,0.18513]
["bitfinex","BTCUSD",1720746843588,0.58638757,57272.0,57271.0,0.06513]
["bitfinex","BTCUSD",1720746843809,0.64665584,57272.0,57271.0,0.06513]
["bitfinex","BTCUSD",1720746844878,1.34507584,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746845779,1.34395592,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746846242,1.3439564,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746847568,0.6455364,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746847785,0.6455364,57272.0,57271.0,0.18383]
["bitfinex","BTCUSD",1720746847997,0.1217214,57272.0,57271.0,0.18383]
["bitfinex","BTCUSD",1720746848448,0.2963264,57272.0,57271.0,0.18383]
["bitfinex","BTCUSD",1720746848918,1.5474564,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746849843,1.1982464,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746851567,1.3277686,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746851785,1.1982464,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746852012,1.1242686,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746852223,1.3277686,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746852456,1.67905957,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746852670,1.32984957,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746852880,1.68924522,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746853957,1.54954522,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746854178,1.67901141,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746854384,1.54954522,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746854823,1.71977392,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746855078,1.86377392,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746855502,2.41298392,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746856175,2.50946475,57272.0,57271.0,0.00183]
["bitfinex","BTCUSD",1720746856409,2.50946475,57272.0,57259.0,0.1824]
["bitfinex","BTCUSD",1720746856410,0.1,57256.0,57255.0,9.01127956]
["bitfinex","BTCUSD",1720746856648,0.624154,57235.0,57234.0,0.0072675]
["bitfinex","BTCUSD",1720746856877,1.40106963,57235.0,57234.0,0.0072675]
["bitfinex","BTCUSD",1720746857137,0.87362,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720746857354,0.87362,57233.0,57213.0,0.0140661]
["bitfinex","BTCUSD",1720746857355,0.0611,57232.0,57213.0,0.0140661]
["bitfinex","BTCUSD",1720746857631,1.277305,57221.0,57214.0,0.08511435]
["bitfinex","BTCUSD",1720746857855,1.99743374,57221.0,57220.0,0.00221251]
["bitfinex","BTCUSD",1720746858321,1.99743374,57221.0,57210.0,0.0005]
["bitfinex","BTCUSD",1720746858322,0.1,57214.0,57208.0,0.00410396]
["bitfinex","BTCUSD",1720746858540,1.7852446,57221.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746858541,0.524419,57206.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746858763,1.24976948,57206.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746859414,0.02612448,57206.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746859635,0.874034,57206.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746859858,0.90154752,57206.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746860098,0.02751494,57206.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746860316,0.2035,57215.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746860533,0.2,57219.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746860534,0.2035,57206.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746860737,0.174794,57210.0,57209.0,0.08511435]
["bitfinex","BTCUSD",1720746860960,0.00306353,57208.0,57205.0,0.018156]
["bitfinex","BTCUSD",1720746861179,0.00306353,57208.0,57207.0,0.08511435]
["bitfinex","BTCUSD",1720746861180,0.2035,57208.0,57207.0,0.08511435]
["bitfinex","BTCUSD",1720746861444,0.00306353,57209.0,57207.0,0.08511435]
["bitfinex","BTCUSD",1720746861658,0.349587,57211.0,57207.0,0.08511435]
["bitfinex","BTCUSD",1720746861659,0.00306353,57212.0,57208.0,0.0602]
["bitfinex","BTCUSD",1720746862087,0.00306353,57212.0,57209.0,0.12]
["bitfinex","BTCUSD",1720746862297,0.174774,57217.0,57209.0,0.12]
["bitfinex","BTCUSD",1720746862509,0.2035,57219.0,57216.0,0.08511435]
["bitfinex","BTCUSD",1720746862751,0.00306353,57218.0,57216.0,0.08511435]
["bitfinex","BTCUSD",1720746863612,0.00306353,57218.0,57216.0,0.09728025]
["bitfinex","BTCUSD",1720746864500,0.873865,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746864757,0.524319,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746864967,0.873865,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746865238,0.349546,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746865455,0.524319,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746865673,0.873865,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746866585,2.19772855,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746866796,1.84818255,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746867016,1.6401397,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746868397,1.65720323,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746868833,2.0896857,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746869078,2.1036857,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746869313,2.2036857,57217.0,57216.0,0.0121659]
["bitfinex","BTCUSD",1720746869576,1.573371,57202.0,57201.0,0.00203532]
["bitfinex","BTCUSD",1720746869843,2.0937997,57202.0,57201.0,0.00203532]
["bitfinex","BTCUSD",1720746870071,1.8441617,57202.0,57201.0,0.00203532]
["bitfinex","BTCUSD",1720746870325,1.8441617,57202.0,57201.0,0.08714967]
["bitfinex","BTCUSD",1720746870543,1.6974617,57202.0,57201.0,0.08714967]
["bitfinex","BTCUSD",1720746870816,0.1,57201.0,57200.0,0.07419396]
["bitfinex","BTCUSD",1720746871069,0.1,57201.0,57182.0,0.00337141]
["bitfinex","BTCUSD",1720746871070,0.24632673,57172.0,57170.0,0.2]
["bitfinex","BTCUSD",1720746871301,0.24632673,57172.0,57169.0,0.174919]
["bitfinex","BTCUSD",1720746871302,0.09632673,57171.0,57169.0,0.174919]
["bitfinex","BTCUSD",1720746871519,1e-08,57172.0,57170.0,0.2]
["bitfinex","BTCUSD",1720746871755,1e-08,57172.0,57171.0,0.2]
["bitfinex","BTCUSD",1720746872015,0.00306353,57171.0,57170.0,0.2]
["bitfinex","BTCUSD",1720746872241,0.00306353,57171.0,57170.0,0.78824718]
["bitfinex","BTCUSD",1720746872487,0.20306353,57186.0,57179.0,0.2]
["bitfinex","BTCUSD",1720746872743,0.20306353,57186.0,57172.0,0.06]
["bitfinex","BTCUSD",1720746872744,0.2,57181.0,57172.0,0.06]
["bitfinex","BTCUSD",1720746873058,0.00306353,57180.0,57174.0,0.174903]
["bitfinex","BTCUSD",1720746873308,0.00306353,57180.0,57170.0,0.432933]
["bitfinex","BTCUSD",1720746873564,0.2,57177.0,57171.0,0.174912]
["bitfinex","BTCUSD",1720746873782,0.001,57171.0,57170.0,0.67134218]
["bitfinex","BTCUSD",1720746873975,0.001,57171.0,57170.0,1.02547518]
["bitfinex","BTCUSD",1720746874198,0.00306353,57183.0,57175.0,0.1749]
["bitfinex","BTCUSD",1720746874472,0.00306353,57181.0,57175.0,0.1749]
["bitfinex","BTCUSD",1720746874950,0.00306353,57181.0,57176.0,0.174898]
["bitfinex","BTCUSD",1720746875442,0.00306353,57181.0,57179.0,0.174887]
["bitfinex","BTCUSD",1720746875685,0.00306353,57181.0,57180.0,0.174886]
["bitfinex","BTCUSD",1720746876187,0.00306353,57181.0,57171.0,0.349823]
["bitfinex","BTCUSD",1720746876188,0.00306353,57181.0,57167.0,0.2]
["bitfinex","BTCUSD",1720746876413,0.2,57159.0,57155.0,0.2]
["bitfinex","BTCUSD",1720746876707,0.2,57159.0,57124.0,0.070104]
["bitfinex","BTCUSD",1720746876708,0.1,57134.0,57124.0,0.070104]
["bitfinex","BTCUSD",1720746876904,0.2,57141.0,57126.0,0.08]
["bitfinex","BTCUSD",1720746877137,0.00306353,57155.0,57131.0,0.350069]
["bitfinex","BTCUSD",1720746877138,0.00857189,57133.0,57131.0,0.350069]
["bitfinex","BTCUSD",1720746877372,0.08511435,57143.0,57126.0,0.075]
["bitfinex","BTCUSD",1720746877373,0.00306353,57142.0,57126.0,0.075]
["bitfinex","BTCUSD",1720746877636,0.08511435,57135.0,57127.0,0.1702287]
["bitfinex","BTCUSD",1720746877873,0.00306353,57140.0,57132.0,0.2]
["bitfinex","BTCUSD",1720746878121,0.00858178,57134.0,57133.0,0.6953187]
["bitfinex","BTCUSD",1720746878343,0.08511435,57137.0,57132.0,0.06]
["bitfinex","BTCUSD",1720746878573,0.08511435,57137.0,57130.0,0.06]
["bitfinex","BTCUSD",1720746878816,0.08511435,57131.0,57126.0,0.275]
["bitfinex","BTCUSD",1720746879056,0.00853911,57136.0,57132.0,0.2]
["bitfinex","BTCUSD",1720746879280,0.2,57152.0,57137.0,0.175015]
["bitfinex","BTCUSD",1720746879281,0.17804853,57148.0,57137.0,0.175015]
["bitfinex","BTCUSD",1720746879531,0.014,57141.0,57130.0,0.06]
["bitfinex","BTCUSD",1720746879780,0.00306353,57142.0,57138.0,0.06]
["bitfinex","BTCUSD",1720746880019,0.1,57155.0,57134.0,0.350049]
["bitfinex","BTCUSD",1720746880020,0.00306353,57140.0,57134.0,0.06]
["bitfinex","BTCUSD",1720746880266,0.08511435,57135.0,57130.0,0.06]
["bitfinex","BTCUSD",1720746880483,0.08511435,57135.0,57128.0,0.00350022]
["bitfinex","BTCUSD",1720746880484,0.08511435,57135.0,57132.0,0.06]
["bitfinex","BTCUSD",1720746881011,0.05381266,57190.0,57137.0,1.485122]
["bitfinex","BTCUSD",1720746881012,0.00306353,57138.0,57137.0,1.485122]
["bitfinex","BTCUSD",1720746881261,0.014,57141.0,57140.0,0.585025]
["bitfinex","BTCUSD",1720746881468,0.014,57141.0,57140.0,0.6052367]
["bitfinex","BTCUSD",1720746881708,0.014,57141.0,57140.0,1.9108707]
["bitfinex","BTCUSD",1720746881972,0.59886399,57158.0,57157.0,0.234956]
["bitfinex","BTCUSD",1720746882214,0.28511435,57171.0,57160.0,0.06]
["bitfinex","BTCUSD",1720746882487,0.28511435,57171.0,57157.0,0.3326287]
["bitfinex","BTCUSD",1720746882488,0.00306353,57164.0,57158.0,0.06]
["bitfinex","BTCUSD",1720746882750,0.00306353,57164.0,57163.0,0.524814]
["bitfinex","BTCUSD",1720746882989,0.08511435,57171.0,57164.0,0.174935]
["bitfinex","BTCUSD",1720746882990,0.07817788,57165.0,57164.0,0.174935]
["bitfinex","BTCUSD",1720746883207,0.07817788,57165.0,57164.0,0.023]
["bitfinex","BTCUSD",1720746883438,0.27817788,57165.0,57164.0,0.023]
["bitfinex","BTCUSD",1720746883668,0.07817788,57165.0,57164.0,0.023]
["bitfinex","BTCUSD",1720746883932,0.27817788,57165.0,57164.0,0.023]
["bitfinex","BTCUSD",1720746884149,0.07817788,57165.0,57164.0,0.023]
["bitfinex","BTCUSD",1720746884401,0.07817788,57165.0,57164.0,0.197935]
["bitfinex","BTCUSD",1720746884649,0.07817788,57165.0,57164.0,0.023]
["bitfinex","BTCUSD",1720746884864,0.09217788,57165.0,57164.0,0.023]
["bitfinex","BTCUSD",1720746885313,0.09305304,57165.0,57162.0,0.023]
["bitfinex","BTCUSD",1720746885564,0.09305304,57165.0,57161.0,0.023]
["bitfinex","BTCUSD",1720746885801,0.09305304,57165.0,57161.0,0.197944]
["bitfinex","BTCUSD",1720746885802,0.29305304,57165.0,57161.0,0.197944]
["bitfinex","BTCUSD",1720746886016,0.29305304,57165.0,57161.0,0.023]
["bitfinex","BTCUSD",1720746886246,0.2,57163.0,57160.0,0.023]
["bitfinex","BTCUSD",1720746886469,0.2,57162.0,57160.0,0.023]
["bitfinex","BTCUSD",1720746886690,0.2,57162.0,57158.0,0.197953]
["bitfinex","BTCUSD",1720746886943,0.2,57162.0,57158.0,0.023]
["bitfinex","BTCUSD",1720746886944,0.08511435,57159.0,57158.0,0.023]
["bitfinex","BTCUSD",1720746887387,0.08511435,57159.0,57153.0,0.349932]
["bitfinex","BTCUSD",1720746887388,0.2,57156.0,57151.0,0.065]
["bitfinex","BTCUSD",1720746887598,0.08511435,57153.0,57152.0,0.1675]
["bitfinex","BTCUSD",1720746888057,0.61001935,57153.0,57152.0,0.1675]
["bitfinex","BTCUSD",1720746888383,0.2,57146.0,57140.0,0.0802]
["bitfinex","BTCUSD",1720746888588,0.409963,57149.0,57141.0,0.1702287]
["bitfinex","BTCUSD",1720746888589,0.08511435,57142.0,57141.0,0.1702287]
["bitfinex","BTCUSD",1720746889914,0.08511435,57142.0,57139.0,0.23951]
["bitfinex","BTCUSD",1720746889915,0.08511435,57142.0,57139.0,0.0645]
["bitfinex","BTCUSD",1720746890135,0.26011735,57142.0,57139.0,0.0645]
["bitfinex","BTCUSD",1720746890368,0.2,57136.0,57128.0,0.2]
["bitfinex","BTCUSD",1720746890581,0.08511435,57129.0,57126.0,0.17505]
["bitfinex","BTCUSD",1720746890811,0.08511435,57129.0,57128.0,0.175045]
["bitfinex","BTCUSD",1720746891024,0.00799999,57141.0,57133.0,0.410059]
["bitfinex","BTCUSD",1720746891229,0.2,57139.0,57135.0,0.06]
["bitfinex","BTCUSD",1720746891448,0.00799999,57141.0,57136.0,0.06]
["bitfinex","BTCUSD",1720746891669,0.2,57140.0,57135.0,0.34875178]
["bitfinex","BTCUSD",1720746891895,0.08511435,57136.0,57135.0,0.3452517]
["bitfinex","BTCUSD",1720746892132,0.08511435,57136.0,57135.0,0.1702287]
["bitfinex","BTCUSD",1720746892349,0.08511435,57136.0,57130.0,0.175039]
["bitfinex","BTCUSD",1720746892571,0.08511435,57136.0,57130.0,0.17372911]
["bitfinex","BTCUSD",1720746893016,0.08511435,57136.0,57131.0,0.175035]
["bitfinex","BTCUSD",1720746893017,0.08598951,57136.0,57131.0,0.175035]
["bitfinex","BTCUSD",1720746893236,0.08598951,57136.0,57131.0,0.52379911]
["bitfinex","BTCUSD",1720746893502,0.08598951,57136.0,57131.0,0.34876511]
["bitfinex","BTCUSD",1720746893727,0.00087516,57135.0,57131.0,0.17372911]
["bitfinex","BTCUSD",1720746893963,0.00087516,57135.0,57130.0,0.175037]
["bitfinex","BTCUSD",1720746894180,0.00087516,57135.0,57129.0,0.235042]
["bitfinex","BTCUSD",1720746894393,0.00087516,57135.0,57133.0,0.06]
["bitfinex","BTCUSD",1720746894630,0.00087516,57135.0,57134.0,0.3452557]
["bitfinex","BTCUSD",1720746894854,0.00087516,57135.0,57134.0,0.1702287]
["bitfinex","BTCUSD",1720746895304,0.00987516,57135.0,57134.0,0.1932287]
["bitfinex","BTCUSD",1720746895744,0.00087516,57135.0,57134.0,0.1932287]
["bitfinex","BTCUSD",1720746896017,0.00087516,57135.0,57134.0,0.7783097]
["bitfinex","BTCUSD",1720746896248,0.00087516,57135.0,57134.0,0.4282557]
["bitfinex","BTCUSD",1720746896505,0.00087516,57135.0,57134.0,0.2532287]
["bitfinex","BTCUSD",1720746896960,0.00087516,57135.0,57134.0,0.7783097]
["bitfinex","BTCUSD",1720746897200,0.00987516,57135.0,57134.0,0.7783097]
["bitfinex","BTCUSD",1720746897608,0.00087516,57135.0,57134.0,0.7783097]
["bitfinex","BTCUSD",1720746897834,0.00087516,57135.0,57134.0,0.3682557]
["bitfinex","BTCUSD",1720746898046,0.00987516,57135.0,57134.0,0.3682557]
["bitfinex","BTCUSD",1720746898526,0.00987516,57135.0,57134.0,0.7783097]
["bitfinex","BTCUSD",1720746898978,0.00087516,57135.0,57134.0,0.7783097]
["bitfinex","BTCUSD",1720746899201,0.00987516,57135.0,57134.0,0.3682557]
["bitfinex","BTCUSD",1720746899417,0.00987516,57135.0,57134.0,0.7783097]
["bitfinex","BTCUSD",1720746899653,0.00987516,57135.0,57134.0,1.1283637]
["bitfinex","BTCUSD",1720746900125,0.06981331,57142.0,57136.0,0.35004]
["bitfinex","BTCUSD",1720746900412,0.06981331,57142.0,57141.0,0.235005]
["bitfinex","BTCUSD",1720746900621,0.174975,57151.0,57149.0,0.06]
["bitfinex","BTCUSD",1720746900833,0.08511435,57153.0,57149.0,0.06]
["bitfinex","BTCUSD",1720746901060,0.08511435,57153.0,57152.0,0.174972]
["bitfinex","BTCUSD",1720746901273,0.08511435,57153.0,57152.0,0.234972]
["bitfinex","BTCUSD",1720746901489,0.08511435,57153.0,57142.0,0.00306353]
["bitfinex","BTCUSD",1720746901490,0.06,57151.0,57142.0,0.00306353]
["bitfinex","BTCUSD",1720746901728,0.08511435,57153.0,57139.0,0.35308253]
["bitfinex","BTCUSD",1720746901729,0.08511435,57143.0,57139.0,0.35308253]
["bitfinex","BTCUSD",1720746901931,0.08511435,57153.0,57145.0,0.524976]
["bitfinex","BTCUSD",1720746901932,0.08511435,57146.0,57145.0,0.524976]
["bitfinex","BTCUSD",1720746902140,0.08511435,57146.0,57145.0,0.874962]
["bitfinex","BTCUSD",1720746902351,0.08511435,57153.0,57152.0,0.174972]
["bitfinex","BTCUSD",1720746902570,0.09911435,57153.0,57147.0,0.349974]
["bitfinex","BTCUSD",1720746902781,0.06,57151.0,57147.0,0.1702287]
["bitfinex","BTCUSD",1720746902992,0.06,57150.0,57144.0,0.174994]
["bitfinex","BTCUSD",1720746903204,0.08511435,57145.0,57143.0,0.174998]
["bitfinex","BTCUSD",1720746903413,0.08511435,57145.0,57135.0,0.350047]
["bitfinex","BTCUSD",1720746903622,0.08511435,57139.0,57137.0,0.175015]
["bitfinex","BTCUSD",1720746903910,0.08511435,57139.0,57137.0,0.00306353]
["bitfinex","BTCUSD",1720746904363,0.08511435,57145.0,57144.0,0.174996]
["bitfinex","BTCUSD",1720746904767,0.08511435,57145.0,57143.0,0.174999]
["bitfinex","BTCUSD",1720746905210,0.08511435,57145.0,57144.0,0.174996]
["bitfinex","BTCUSD",1720746905456,0.08511435,57145.0,57143.0,0.174998]
["bitfinex","BTCUSD",1720746905917,0.09911435,57145.0,57144.0,0.001]
["bitfinex","BTCUSD",1720746906786,0.97407935,57145.0,57144.0,0.001]
["bitfinex","BTCUSD",1720746907227,0.175004,57142.0,57134.0,0.175025]
["bitfinex","BTCUSD",1720746907478,0.350002,57143.0,57135.0,0.1932287]
["bitfinex","BTCUSD",1720746907686,0.175021,57136.0,57130.0,0.00083]
["bitfinex","BTCUSD",1720746907907,0.26013235,57137.0,57131.0,0.1702287]
["bitfinex","BTCUSD",1720746908127,0.08511435,57137.0,57131.0,0.3452647]
["bitfinex","BTCUSD",1720746908568,0.175011,57140.0,57133.0,0.175029]
["bitfinex","BTCUSD",1720746908797,0.175011,57140.0,57132.0,0.06]
["bitfinex","BTCUSD",1720746908798,0.26012635,57139.0,57132.0,0.175032]
["bitfinex","BTCUSD",1720746909019,0.43910135,57145.0,57138.0,0.175013]
["bitfinex","BTCUSD",1720746909020,0.08911435,57145.0,57138.0,0.175013]
["bitfinex","BTCUSD",1720746909246,0.08911435,57145.0,57136.0,0.35354001]
["bitfinex","BTCUSD",1720746909467,0.08911435,57145.0,57139.0,0.17807353]
["bitfinex","BTCUSD",1720746909694,0.08911435,57145.0,57143.0,0.06]
["bitfinex","BTCUSD",1720746909912,0.146,57144.0,57130.0,0.20083]
["bitfinex","BTCUSD",1720746910127,0.146,57144.0,57131.0,0.00306353]
["bitfinex","BTCUSD",1720746910128,0.08511435,57136.0,57131.0,0.00306353]
["bitfinex","BTCUSD",1720746910984,0.175026,57135.0,57130.0,0.3710587]
["bitfinex","BTCUSD",1720746911294,0.08511435,57136.0,57130.0,0.00083]
["bitfinex","BTCUSD",1720746911295,0.175031,57133.0,57130.0,0.00083]
["bitfinex","BTCUSD",1720746911304,0.240133,57132.0,57130.0,0.00083]
["bitfinex","BTCUSD",1720746911534,0.87535,57120.0,57119.0,0.00306353]
["bitfinex","BTCUSD",1720746911747,0.87535,57120.0,57106.0,0.00829]
["bitfinex","BTCUSD",1720746911748,0.875532,57108.0,57107.0,0.00306353]
["bitfinex","BTCUSD",1720746912006,0.09141435,57107.0,57093.0,0.06]
["bitfinex","BTCUSD",1720746912216,0.09141435,57107.0,57084.0,0.01352351]
["bitfinex","BTCUSD",1720746912217,0.16,57086.0,57084.0,0.01352351]
["bitfinex","BTCUSD",1720746912437,0.625613,57076.0,57064.0,0.28413024]
["bitfinex","BTCUSD",1720746912652,0.876177,57066.0,57065.0,0.0055675]
["bitfinex","BTCUSD",1720746912890,1.226648,57066.0,57065.0,0.0055675]
["bitfinex","BTCUSD",1720746913140,0.1,57074.0,57065.0,0.0055675]
["bitfinex","BTCUSD",1720746913141,0.0785,57076.0,57065.0,0.0055675]
["bitfinex","BTCUSD",1720746913370,0.27526,57058.0,57057.0,0.0011]
["bitfinex","BTCUSD",1720746913609,0.01067845,57077.0,57057.0,0.0011]
["bitfinex","BTCUSD",1720746913857,0.350422,57074.0,57057.0,0.0011]
["bitfinex","BTCUSD",1720746914072,0.0619,57078.0,57057.0,0.0011]
["bitfinex","BTCUSD",1720746914286,0.450526,57057.0,57056.0,0.0727637]
["bitfinex","BTCUSD",1720746914511,0.8364177,57057.0,57056.0,0.0727637]
["bitfinex","BTCUSD",1720746914712,0.8364177,57057.0,57048.0,0.070215]
["bitfinex","BTCUSD",1720746914713,0.525862,57049.0,57048.0,0.070215]
["bitfinex","BTCUSD",1720746914923,0.175303,57044.0,57042.0,0.0061226]
["bitfinex","BTCUSD",1720746915184,0.08511435,57044.0,57042.0,0.0245686]
["bitfinex","BTCUSD",1720746915426,0.3455347,57043.0,57042.0,0.0245686]
["bitfinex","BTCUSD",1720746915689,0.1,57067.0,57042.0,0.0245686]
["bitfinex","BTCUSD",1720746915919,0.06,57079.0,57042.0,0.0245686]
["bitfinex","BTCUSD",1720746915920,0.51068611,57056.0,57052.0,0.06]
["bitfinex","BTCUSD",1720746916129,0.51068611,57071.0,57063.0,0.06]
["bitfinex","BTCUSD",1720746916338,0.08511435,57064.0,57057.0,0.17526]
["bitfinex","BTCUSD",1720746916551,0.08511435,57064.0,57052.0,0.018446]
["bitfinex","BTCUSD",1720746916552,0.08511435,57058.0,57052.0,0.018446]
["bitfinex","BTCUSD",1720746916760,0.0823,57062.0,57052.0,0.018446]
["bitfinex","BTCUSD",1720746916982,0.08511435,57064.0,57056.0,0.06]
["bitfinex","BTCUSD",1720746917190,0.1702287,57063.0,57052.0,0.078446]
["bitfinex","BTCUSD",1720746917400,0.08511435,57064.0,57055.0,0.175268]
["bitfinex","BTCUSD",1720746917623,0.08511435,57064.0,57052.0,0.078446]
["bitfinex","BTCUSD",1720746917826,0.08511435,57064.0,57053.0,0.048901]
["bitfinex","BTCUSD",1720746918032,0.063,57068.0,57054.0,0.1702287]
["bitfinex","BTCUSD",1720746918239,0.005,57057.0,57056.0,0.708998]
["bitfinex","BTCUSD",1720746918483,0.0658,57078.0,57056.0,0.708998]
["bitfinex","BTCUSD",1720746918484,0.08511435,57078.0,57067.0,0.350459]
["bitfinex","BTCUSD",1720746918686,0.08511435,57084.0,57078.0,0.350397]
["bitfinex","BTCUSD",1720746919090,0.08511435,57084.0,57075.0,0.06]
["bitfinex","BTCUSD",1720746919306,0.06,57100.0,57075.0,0.06]
["bitfinex","BTCUSD",1720746919307,0.15091435,57101.0,57090.0,0.17516]
["bitfinex","BTCUSD",1720746919534,0.15091435,57101.0,57078.0,0.3827867]
["bitfinex","BTCUSD",1720746919535,0.08511435,57095.0,57080.0,0.06]
["bitfinex","BTCUSD",1720746919761,0.08511435,57095.0,57090.0,0.17516]
["bitfinex","BTCUSD",1720746919977,0.08511435,57095.0,57081.0,0.00306353]
["bitfinex","BTCUSD",1720746919978,0.08511435,57089.0,57081.0,0.00306353]
["bitfinex","BTCUSD",1720746920193,0.08861879,57088.0,57081.0,0.187745]
["bitfinex","BTCUSD",1720746920411,0.08511435,57095.0,57081.0,0.1827867]
["bitfinex","BTCUSD",1720746920412,0.00350444,57094.0,57081.0,0.1827867]
["bitfinex","BTCUSD",1720746920644,0.00350444,57094.0,57082.0,0.08003762]
["bitfinex","BTCUSD",1720746920898,0.00350444,57094.0,57086.0,0.175173]
["bitfinex","BTCUSD",1720746921128,0.00350444,57094.0,57084.0,0.35036]
["bitfinex","BTCUSD",1720746921349,0.08511435,57089.0,57086.0,0.012558]
["bitfinex","BTCUSD",1720746921582,0.175171,57087.0,57086.0,0.012558]
["bitfinex","BTCUSD",1720746921804,0.69924614,57087.0,57086.0,0.012558]
["bitfinex","BTCUSD",1720746922019,0.34890414,57087.0,57086.0,0.012558]
["bitfinex","BTCUSD",1720746922451,0.00350444,57087.0,57086.0,0.013558]
["bitfinex","BTCUSD",1720746922669,0.00350444,57088.0,57086.0,0.012558]
["bitfinex","BTCUSD",1720746922889,0.00350444,57088.0,57087.0,0.0362919]
["bitfinex","BTCUSD",1720746923109,0.08511435,57089.0,57087.0,0.0362919]
["bitfinex","BTCUSD",1720746923332,0.08511435,57089.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746923563,0.00350444,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746923795,0.17867244,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746924044,1.04957314,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746924267,0.17373314,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746924486,0.40890114,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746924708,0.69923714,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746924925,0.75923714,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746925149,0.81923714,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746925381,0.75923714,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746925601,0.70423714,57088.0,57087.0,0.013558]
["bitfinex","BTCUSD",1720746925817,1.10957314,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746926041,0.00350444,57088.0,57087.0,0.012558]
["bitfinex","BTCUSD",1720746926266,0.00850444,57088.0,57087.0,0.013558]
["bitfinex","BTCUSD",1720746926738,0.1,57102.0,57087.0,0.924805]
["bitfinex","BTCUSD",1720746926968,0.59580046,57093.0,57088.0,0.00306353]
["bitfinex","BTCUSD",1720746927227,1.226155,57089.0,57088.0,0.00306353]
["bitfinex","BTCUSD",1720746927439,1.226155,57089.0,57088.0,0.012558]
["bitfinex","BTCUSD",1720746927440,1.4563837,57089.0,57088.0,0.012558]
["bitfinex","BTCUSD",1720746927925,1.5163837,57089.0,57088.0,0.012558]
["bitfinex","BTCUSD",1720746928151,2.37816351,57089.0,57088.0,0.012558]
["bitfinex","BTCUSD",1720746928383,2.02783351,57089.0,57088.0,0.012558]
["bitfinex","BTCUSD",1720746928819,1.8576837,57089.0,57088.0,0.012558]
["bitfinex","BTCUSD",1720746929303,2.2080137,57089.0,57088.0,0.012558]
["bitfinex","BTCUSD",1720746929523,2.3080137,57089.0,57088.0,0.012558]
["bitfinex","BTCUSD",1720746929738,0.350427,57074.0,57066.0,0.00306353]
["bitfinex","BTCUSD",1720746930009,0.08511435,57071.0,57066.0,0.00306353]
["bitfinex","BTCUSD",1720746930242,0.08511435,57071.0,57065.0,0.005888]
["bitfinex","BTCUSD",1720746930243,0.725706,57066.0,57065.0,0.005888]
["bitfinex","BTCUSD",1720746930508,0.725706,57066.0,57043.0,0.17534648]
["bitfinex","BTCUSD",1720746930509,0.06,57059.0,57043.0,4.148e-05]
["bitfinex","BTCUSD",1720746930746,0.525909,57044.0,57043.0,4.148e-05]
["bitfinex","BTCUSD",1720746931446,0.1361,57050.0,57043.0,4.148e-05]
["bitfinex","BTCUSD",1720746931447,0.0761,57050.0,57043.0,4.148e-05]
["bitfinex","BTCUSD",1720746931704,0.00350444,57049.0,57043.0,4.148e-05]
["bitfinex","BTCUSD",1720746931943,0.175292,57048.0,57043.0,4.148e-05]
["bitfinex","BTCUSD",1720746932210,0.00350444,57047.0,57042.0,0.00116408]
["bitfinex","BTCUSD",1720746932464,0.0654,57053.0,57042.0,0.00116408]
["bitfinex","BTCUSD",1720746932465,0.0812,57059.0,57043.0,0.19248208]
["bitfinex","BTCUSD",1720746932708,0.0812,57059.0,57043.0,0.1702287]
["bitfinex","BTCUSD",1720746932709,0.08511435,57053.0,57043.0,0.1702287]
["bitfinex","BTCUSD",1720746932937,0.08861879,57055.0,57043.0,0.1702287]
["bitfinex","BTCUSD",1720746933184,0.00350444,57060.0,57046.0,0.1404]
["bitfinex","BTCUSD",1720746933442,0.06,57068.0,57046.0,0.1404]
["bitfinex","BTCUSD",1720746933443,0.14661435,57071.0,57059.0,0.350513]
["bitfinex","BTCUSD",1720746933668,0.51068611,57069.0,57060.0,0.11011483]
["bitfinex","BTCUSD",1720746933891,0.1409,57078.0,57066.0,0.350468]
["bitfinex","BTCUSD",1720746934494,0.00350444,57079.0,57070.0,0.06]
["bitfinex","BTCUSD",1720746934498,0.0615,57086.0,57077.0,0.1752]
["bitfinex","BTCUSD",1720746934504,0.0615,57086.0,57070.0,0.0664]
["bitfinex","BTCUSD",1720746934505,0.51068611,57087.0,57082.0,0.350367]
["bitfinex","BTCUSD",1720746934726,0.51068611,57087.0,57082.0,0.175185]
["bitfinex","BTCUSD",1720746934942,0.00091301,57088.0,57082.0,0.350372]
["bitfinex","BTCUSD",1720746935173,0.00091301,57088.0,57078.0,0.06]
["bitfinex","BTCUSD",1720746935174,0.00091301,57088.0,57087.0,0.525513]
["bitfinex","BTCUSD",1720746935434,0.00091301,57088.0,57087.0,0.5780643]
["bitfinex","BTCUSD",1720746935660,0.00091301,57088.0,57087.0,0.2277223]
["bitfinex","BTCUSD",1720746936112,0.00091301,57088.0,57087.0,0.0525513]
["bitfinex","BTCUSD",1720746936584,0.00091301,57088.0,57082.0,0.00306353]
["bitfinex","BTCUSD",1720746936815,0.00091301,57088.0,57066.0,0.1]
["bitfinex","BTCUSD",1720746936816,0.014,57077.0,57076.0,0.00306353]
["bitfinex","BTCUSD",1720746937277,0.175196,57079.0,57076.0,0.00306353]
["bitfinex","BTCUSD",1720746937278,0.00350444,57079.0,57076.0,0.00306353]
["bitfinex","BTCUSD",1720746937499,0.00350444,57080.0,57076.0,0.00306353]
["bitfinex","BTCUSD",1720746937718,0.00350444,57080.0,57073.0,0.06]
["bitfinex","BTCUSD",1720746937984,0.08511435,57079.0,57073.0,0.06]
["bitfinex","BTCUSD",1720746938172,0.175166,57089.0,57080.0,0.175191]
["bitfinex","BTCUSD",1720746938396,0.08511435,57084.0,57080.0,0.175191]
["bitfinex","BTCUSD",1720746938617,0.08511435,57084.0,57074.0,0.05674813]
["bitfinex","BTCUSD",1720746938618,0.00350444,57083.0,57074.0,0.05674813]
["bitfinex","BTCUSD",1720746938851,0.08511435,57084.0,57077.0,0.350403]
["bitfinex","BTCUSD",1720746939083,0.08511435,57084.0,57078.0,0.350395]
["bitfinex","BTCUSD",1720746939338,0.08511435,57084.0,57081.0,0.175187]
["bitfinex","BTCUSD",1720746939571,0.00091301,57088.0,57087.0,0.175171]
["bitfinex","BTCUSD",1720746940286,0.00091301,57088.0,57082.0,0.175186]
["bitfinex","BTCUSD",1720746940513,0.00091301,57088.0,57073.0,0.06]
["bitfinex","BTCUSD",1720746940514,0.08511435,57083.0,57073.0,0.350427]
["bitfinex","BTCUSD",1720746940743,0.01834898,57080.0,57077.0,0.1752]
["bitfinex","BTCUSD",1720746941202,0.01834898,57080.0,57075.0,0.175206]
["bitfinex","BTCUSD",1720746941422,0.27866933,57076.0,57069.0,0.175226]
["bitfinex","BTCUSD",1720746941655,0.27866933,57076.0,57069.0,0.350447]
["bitfinex","BTCUSD",1720746941656,0.08511435,57076.0,57069.0,0.350447]
["bitfinex","BTCUSD",1720746941944,0.10346333,57076.0,57069.0,0.350447]
["bitfinex","BTCUSD",1720746942187,0.10346333,57076.0,57070.0,0.04411627]
["bitfinex","BTCUSD",1720746942438,0.19354098,57080.0,57072.0,0.175216]
["bitfinex","BTCUSD",1720746942652,0.01834898,57080.0,57071.0,0.350434]
["bitfinex","BTCUSD",1720746942880,0.08511435,57077.0,57072.0,0.04545503]
["bitfinex","BTCUSD",1720746943124,0.08511435,57077.0,57069.0,0.350448]
["bitfinex","BTCUSD",1720746943345,0.08511435,57077.0,57071.0,0.175219]
["bitfinex","BTCUSD",1720746943577,0.01834898,57084.0,57072.0,0.1702287]
["bitfinex","BTCUSD",1720746943818,0.01834898,57084.0,57075.0,0.175205]
["bitfinex","BTCUSD",1720746943819,0.08511435,57078.0,57075.0,0.175205]
["bitfinex","BTCUSD",1720746944040,0.08511435,57078.0,57073.0,0.350427]
["bitfinex","BTCUSD",1720746944041,0.014,57080.0,57074.0,0.35042]
["bitfinex","BTCUSD",1720746944282,0.014,57080.0,57077.0,0.175201]
["bitfinex","BTCUSD",1720746944561,0.014,57080.0,57074.0,0.58231809]
["bitfinex","BTCUSD",1720746944562,0.01834898,57081.0,57074.0,0.63881427]
["bitfinex","BTCUSD",1720746944836,0.08511435,57080.0,57076.0,0.175203]
["bitfinex","BTCUSD",1720746945083,0.08511435,57080.0,57079.0,0.175195]
["bitfinex","BTCUSD",1720746945315,0.08511435,57086.0,57080.0,0.175192]
["bitfinex","BTCUSD",1720746945316,0.10346333,57086.0,57080.0,0.175192]
["bitfinex","BTCUSD",1720746945549,0.10346333,57086.0,57067.0,0.06]
["bitfinex","BTCUSD",1720746945550,0.01834898,57080.0,57067.0,0.06]
["bitfinex","BTCUSD",1720746945802,0.08511435,57074.0,57072.0,0.175216]
["bitfinex","BTCUSD",1720746946045,0.08511435,57074.0,57071.0,0.175219]
["bitfinex","BTCUSD",1720746946283,0.06011435,57074.0,57071.0,0.22738667]
["bitfinex","BTCUSD",1720746946496,0.06011435,57074.0,57071.0,0.05216767]
["bitfinex","BTCUSD",1720746946966,0.06011435,57074.0,57058.0,0.2]
["bitfinex","BTCUSD",1720746946967,0.01834898,57071.0,57056.0,0.06]
["bitfinex","BTCUSD",1720746947210,0.09511435,57080.0,57061.0,0.06]
["bitfinex","BTCUSD",1720746947211,0.01834898,57077.0,57061.0,0.06]
["bitfinex","BTCUSD",1720746947434,0.01834898,57076.0,57063.0,0.06]
["bitfinex","BTCUSD",1720746947678,0.09411435,57074.0,57071.0,0.001]
["bitfinex","BTCUSD",1720746947904,0.01834898,57073.0,57072.0,0.0176222]
["bitfinex","BTCUSD",1720746948130,0.01834898,57073.0,57068.0,0.175227]
["bitfinex","BTCUSD",1720746948581,0.175234,57067.0,57061.0,0.001]
["bitfinex","BTCUSD",1720746948814,0.08511435,57065.0,57062.0,0.0176253]
["bitfinex","BTCUSD",1720746949067,0.175247,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1720746949340,0.54409098,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1720746949635,0.175275,57053.0,57047.0,0.175292]
["bitfinex","BTCUSD",1720746949858,0.08511435,57065.0,57048.0,0.22973417]
["bitfinex","BTCUSD",1720746949859,0.0232254,57064.0,57048.0,0.22973417]
["bitfinex","BTCUSD",1720746950128,0.08511435,57059.0,57050.0,0.350568]
["bitfinex","BTCUSD",1720746950390,0.17526,57058.0,57051.0,0.17528]
["bitfinex","BTCUSD",1720746950625,0.08511435,57059.0,57052.0,0.175276]
["bitfinex","BTCUSD",1720746950854,0.350488,57064.0,57052.0,0.175276]
["bitfinex","BTCUSD",1720746950855,0.26035335,57065.0,57056.0,0.350529]
["bitfinex","BTCUSD",1720746951080,0.08511435,57065.0,57060.0,0.175253]
["bitfinex","BTCUSD",1720746951318,0.014,57064.0,57057.0,0.350526]
["bitfinex","BTCUSD",1720746951527,0.08511435,57065.0,57058.0,0.23328502]
["bitfinex","BTCUSD",1720746951751,0.01884351,57072.0,57065.0,0.350477]
["bitfinex","BTCUSD",1720746951976,0.175217,57072.0,57066.0,0.00306353]
["bitfinex","BTCUSD",1720746952201,0.01884351,57073.0,57066.0,0.03823968]
["bitfinex","BTCUSD",1720746952442,0.01884351,57073.0,57066.0,0.21347468]
["bitfinex","BTCUSD",1720746952704,0.08511435,57074.0,57069.0,0.350452]
["bitfinex","BTCUSD",1720746952917,0.08511435,57074.0,57069.0,0.04451336]
["bitfinex","BTCUSD",1720746953138,0.08511435,57074.0,57071.0,0.175217]
["bitfinex","BTCUSD",1720746953379,0.01884351,57078.0,57070.0,0.350444]
["bitfinex","BTCUSD",1720746953621,0.01884351,57077.0,57072.0,0.175214]
["bitfinex","BTCUSD",1720746953858,0.01884351,57077.0,57071.0,0.22697234]
["bitfinex","BTCUSD",1720746954098,0.01884351,57076.0,57071.0,0.22697234]
["bitfinex","BTCUSD",1720746954330,0.08511435,57074.0,57071.0,0.22697234]
["bitfinex","BTCUSD",1720746954607,0.01884351,57073.0,57071.0,0.04868881]
["bitfinex","BTCUSD",1720746954847,0.10395786,57074.0,57070.0,0.175222]
["bitfinex","BTCUSD",1720746955063,0.01884351,57073.0,57071.0,0.0525685]
["bitfinex","BTCUSD",1720746955516,0.01884351,57069.0,57060.0,0.082]
["bitfinex","BTCUSD",1720746955738,0.01884351,57067.0,57062.0,0.175245]
["bitfinex","BTCUSD",1720746955973,0.19407951,57066.0,57060.0,0.082]
["bitfinex","BTCUSD",1720746956205,0.01884351,57065.0,57061.0,0.0691069]
["bitfinex","BTCUSD",1720746956437,0.01884351,57065.0,57060.0,0.1702287]
["bitfinex","BTCUSD",1720746956672,0.01884351,57065.0,57060.0,0.3454807]
["bitfinex","BTCUSD",1720746956932,0.01884351,57062.0,57061.0,0.07190027]
["bitfinex","BTCUSD",1720746957329,0.01884351,57062.0,57050.0,0.350564]
["bitfinex","BTCUSD",1720746957330,0.01834898,57057.0,57050.0,0.350564]
["bitfinex","BTCUSD",1720746957566,0.01884351,57055.0,57028.0,0.0083]
["bitfinex","BTCUSD",1720746957821,0.01884351,57055.0,57011.0,0.0015]
["bitfinex","BTCUSD",1720746957822,0.175401,57012.0,57011.0,0.0015]
["bitfinex","BTCUSD",1720746958062,0.175401,57012.0,57002.0,0.50868611]
["bitfinex","BTCUSD",1720746958063,1.075429,57003.0,57002.0,0.50868611]
["bitfinex","BTCUSD",1720746958328,0.89686093,56985.0,56973.0,0.71068611]
["bitfinex","BTCUSD",1720746958559,1.29237493,56983.0,56952.0,0.005888]
["bitfinex","BTCUSD",1720746958780,0.72146893,56975.0,56956.0,0.070317]
["bitfinex","BTCUSD",1720746959018,0.92830738,56975.0,56956.0,0.070317]
["bitfinex","BTCUSD",1720746959260,1.27933838,56975.0,56956.0,0.070317]
["bitfinex","BTCUSD",1720746959502,1.27933838,56975.0,56952.0,0.51657411]
["bitfinex","BTCUSD",1720746959503,0.99988364,56953.0,56952.0,0.005888]
["bitfinex","BTCUSD",1720746959757,0.99988364,56953.0,56931.0,0.001]
["bitfinex","BTCUSD",1720746959758,0.19492293,56942.0,56936.0,0.5]
["bitfinex","BTCUSD",1720746959987,1.078085,56942.0,56939.0,0.2]
["bitfinex","BTCUSD",1720746960213,0.18242182,56942.0,56939.0,0.2]
["bitfinex","BTCUSD",1720746960449,0.18242182,56942.0,56935.0,0.10095249]
["bitfinex","BTCUSD",1720746960450,0.175573,56957.0,56945.0,0.195]
["bitfinex","BTCUSD",1720746960681,0.19492293,56949.0,56942.0,0.2]
["bitfinex","BTCUSD",1720746960906,0.08511435,56954.0,56942.0,0.2]
["bitfinex","BTCUSD",1720746960907,0.1702287,56946.0,56942.0,0.2]
["bitfinex","BTCUSD",1720746961141,0.1,56960.0,56954.0,0.7]
["bitfinex","BTCUSD",1720746961372,0.18492293,56955.0,56954.0,0.7]
["bitfinex","BTCUSD",1720746961612,0.08492293,56955.0,56954.0,0.7]
["bitfinex","BTCUSD",1720746962071,0.1,56965.0,56960.0,0.2]
["bitfinex","BTCUSD",1720746962308,0.18492293,56961.0,56960.0,0.2]
["bitfinex","BTCUSD",1720746962548,0.08492293,56942.0,56932.0,0.001]
["bitfinex","BTCUSD",1720746962819,0.38909038,56961.0,56932.0,0.001]
["bitfinex","BTCUSD",1720746962820,0.1,56959.0,56951.0,0.2]
["bitfinex","BTCUSD",1720746963058,0.1,56966.0,56956.0,0.2]
["bitfinex","BTCUSD",1720746963289,0.51068611,56967.0,56960.0,0.175561]
["bitfinex","BTCUSD",1720746963290,0.08492293,56967.0,56960.0,0.175561]
["bitfinex","BTCUSD",1720746963520,0.08492293,56967.0,56956.0,0.2]
["bitfinex","BTCUSD",1720746963521,0.08492293,56967.0,56962.0,0.2]
["bitfinex","BTCUSD",1720746963748,0.08492293,56961.0,56957.0,0.1902287]
["bitfinex","BTCUSD",1720746963969,0.08492293,56960.0,56958.0,0.05658027]
["bitfinex","BTCUSD",1720746964205,0.08492293,56960.0,56957.0,0.1702287]
["bitfinex","BTCUSD",1720746964430,0.08492293,56961.0,56960.0,0.175559]
["bitfinex","BTCUSD",1720746964663,0.08511435,56966.0,56960.0,0.175559]
["bitfinex","BTCUSD",1720746964664,0.08492293,56966.0,56964.0,0.175549]
["bitfinex","BTCUSD",1720746964954,0.1,56968.0,56965.0,0.222895]
["bitfinex","BTCUSD",1720746965178,0.18492293,56963.0,56958.0,0.01702287]
["bitfinex","BTCUSD",1720746965405,0.08511435,56967.0,56950.0,0.0654]
["bitfinex","BTCUSD",1720746965406,0.18492293,56958.0,56950.0,0.0654]
["bitfinex","BTCUSD",1720746965631,0.1,56956.0,56951.0,0.1702287]
["bitfinex","BTCUSD",1720746965865,0.18492293,56963.0,56952.0,0.03161287]
["bitfinex","BTCUSD",1720746966100,0.1,56960.0,56959.0,0.175563]
["bitfinex","BTCUSD",1720746966330,0.08492293,56963.0,56960.0,0.0526696]
["bitfinex","BTCUSD",1720746966547,0.1,56961.0,56960.0,0.1702287]
["bitfinex","BTCUSD",1720746966791,0.1,56961.0,56960.0,0.3457897]
["bitfinex","BTCUSD",1720746967008,0.1,56966.0,56960.0,0.1702287]
["bitfinex","BTCUSD",1720746967226,0.08511435,56967.0,56966.0,0.175543]
["bitfinex","BTCUSD",1720746967456,0.1,56984.0,56969.0,0.175534]
["bitfinex","BTCUSD",1720746967457,0.1,56970.0,56969.0,0.175534]
["bitfinex","BTCUSD",1720746967681,0.1,56970.0,56969.0,0.1702287]
["bitfinex","BTCUSD",1720746967905,0.1,56970.0,56969.0,0.5212967]
["bitfinex","BTCUSD",1720746968180,0.1,56970.0,56969.0,1.0708987]
["bitfinex","BTCUSD",1720746968459,0.17003728,56977.0,56976.0,0.175512]
["bitfinex","BTCUSD",1720746968460,0.08511435,56977.0,56976.0,0.175512]
["bitfinex","BTCUSD",1720746968698,0.08511435,56996.0,56979.0,0.2]
["bitfinex","BTCUSD",1720746968930,0.08511435,56996.0,56992.0,0.175463]
["bitfinex","BTCUSD",1720746969159,0.08511435,56996.0,56992.0,0.350923]
["bitfinex","BTCUSD",1720746969378,0.08511435,56996.0,56982.0,0.00306353]
["bitfinex","BTCUSD",1720746969601,0.08511435,56996.0,56990.0,0.350937]
["bitfinex","BTCUSD",1720746969831,0.08511435,56996.0,56994.0,0.175456]
["bitfinex","BTCUSD",1720746970107,0.08511435,56996.0,56991.0,0.2053224]
["bitfinex","BTCUSD",1720746970333,0.08480262,56996.0,56992.0,0.350924]
["bitfinex","BTCUSD",1720746970558,0.2,56995.0,56990.0,0.175468]
["bitfinex","BTCUSD",1720746970801,0.28480262,56996.0,56990.0,0.175468]
["bitfinex","BTCUSD",1720746971019,0.2,56993.0,56982.0,0.2]
["bitfinex","BTCUSD",1720746971235,0.08511435,56986.0,56983.0,0.17329223]
["bitfinex","BTCUSD",1720746971455,0.27821171,56984.0,56983.0,0.00306353]
["bitfinex","BTCUSD",1720746971681,0.2,56983.0,56982.0,0.175494]
["bitfinex","BTCUSD",1720746971904,0.08480262,56996.0,56991.0,0.175464]
["bitfinex","BTCUSD",1720746972136,0.08480262,56996.0,56974.0,0.2]
["bitfinex","BTCUSD",1720746972137,0.08480262,56996.0,56992.0,0.1702287]
["bitfinex","BTCUSD",1720746972357,0.08480262,56996.0,56975.0,0.00306353]
["bitfinex","BTCUSD",1720746972358,0.2,56987.0,56986.0,0.175481]
["bitfinex","BTCUSD",1720746972701,0.2,56991.0,56990.0,0.526407]
["bitfinex","BTCUSD",1720746972927,0.28480262,56996.0,56990.0,0.1702287]
["bitfinex","BTCUSD",1720746973154,0.08480262,56996.0,56995.0,0.52636]
["bitfinex","BTCUSD",1720746974511,0.2,56992.0,56980.0,0.00306353]
["bitfinex","BTCUSD",1720746974729,0.08511435,56987.0,56985.0,0.350964]
["bitfinex","BTCUSD",1720746974953,0.08511435,56987.0,56986.0,0.3457097]
["bitfinex","BTCUSD",1720746975209,0.2,56984.0,56981.0,0.03374289]
["bitfinex","BTCUSD",1720746975443,0.08511435,56987.0,56982.0,0.1702287]
["bitfinex","BTCUSD",1720746975668,0.28480262,56996.0,56995.0,0.175453]
["bitfinex","BTCUSD",1720746975906,0.28480262,56996.0,56995.0,0.5439053]
["bitfinex","BTCUSD",1720746976129,0.08480262,56996.0,56995.0,0.5439053]
["bitfinex","BTCUSD",1720746976550,0.08480262,56996.0,56983.0,0.00306353]
["bitfinex","BTCUSD",1720746976551,0.28480262,56996.0,56987.0,0.350953]
["bitfinex","BTCUSD",1720746976810,0.08511435,56990.0,56989.0,0.526416]
["bitfinex","BTCUSD",1720746977052,0.2,56994.0,56975.0,0.51068611]
["bitfinex","BTCUSD",1720746977268,0.08511435,56988.0,56987.0,0.350957]
["bitfinex","BTCUSD",1720746977495,0.08511435,56988.0,56987.0,0.877392]
["bitfinex","BTCUSD",1720746978184,0.28511435,56988.0,56987.0,0.175478]
["bitfinex","BTCUSD",1720746978463,0.2,56986.0,56985.0,0.175481]
["bitfinex","BTCUSD",1720746978681,0.2,56986.0,56985.0,0.579096]
["bitfinex","BTCUSD",1720746978904,0.2,56986.0,56985.0,0.877419]
["bitfinex","BTCUSD",1720746980108,0.08511435,56988.0,56986.0,0.350963]
["bitfinex","BTCUSD",1720746980411,0.08511435,56988.0,56984.0,0.1702287]
["bitfinex","BTCUSD",1720746980412,0.08511435,56988.0,56987.0,1.0476207]
["bitfinex","BTCUSD",1720746980633,0.08511435,56988.0,56987.0,1.3985777]
["bitfinex","BTCUSD",1720746981352,0.08480262,56996.0,56995.0,0.877267]
["bitfinex","BTCUSD",1720746981573,0.08449114,56996.0,56995.0,0.877267]
["bitfinex","BTCUSD",1720746982280,0.08511435,57002.0,57001.0,0.526306]
["bitfinex","BTCUSD",1720746982504,0.08511435,57002.0,57001.0,0.877177]
["bitfinex","BTCUSD",1720746982505,0.46732411,57002.0,57001.0,0.877177]
["bitfinex","BTCUSD",1720746982756,0.34511435,57002.0,57001.0,0.526306]
["bitfinex","BTCUSD",1720746983201,0.28511435,57002.0,57001.0,0.526306]
["bitfinex","BTCUSD",1720746983425,0.26731976,57002.0,57001.0,0.877177]
["bitfinex","BTCUSD",1720746983664,0.46731976,57002.0,57001.0,0.526306]
["bitfinex","BTCUSD",1720746983887,0.18220541,57002.0,57001.0,0.526306]
["bitfinex","BTCUSD",1720746984129,0.08511435,57008.0,57001.0,0.1702287]
["bitfinex","BTCUSD",1720746984357,0.08511435,57008.0,57007.0,0.526251]
["bitfinex","BTCUSD",1720746984589,0.2621,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1720746984590,0.2,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1720746984810,0.60115616,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1720746985044,0.38219419,57013.0,57012.0,0.526204]
["bitfinex","BTCUSD",1720746985306,0.38219419,57013.0,57009.0,0.350816]
["bitfinex","BTCUSD",1720746985541,0.2,57012.0,57011.0,0.526213]
["bitfinex","BTCUSD",1720746985784,0.2,57017.0,57016.0,0.175389]
["bitfinex","BTCUSD",1720746986033,0.00911901,57027.0,57012.0,0.350803]
["bitfinex","BTCUSD",1720746986034,0.2,57023.0,57017.0,0.350772]
["bitfinex","BTCUSD",1720746986286,0.16332606,57025.0,57024.0,0.526093]
["bitfinex","BTCUSD",1720746986287,0.08511435,57025.0,57024.0,0.526093]
["bitfinex","BTCUSD",1720746986531,0.00911901,57027.0,57026.0,0.876792]
["bitfinex","BTCUSD",1720746986755,0.00911901,57027.0,57026.0,1.3977377]
["bitfinex","BTCUSD",1720746986756,0.19123009,57027.0,57026.0,1.3977377]
["bitfinex","BTCUSD",1720746986993,0.19123009,57027.0,57026.0,1.8917547]
["bitfinex","BTCUSD",1720746987442,0.08511435,57048.0,57041.0,0.175312]
["bitfinex","BTCUSD",1720746987443,0.00438337,57043.0,57041.0,0.175312]
["bitfinex","BTCUSD",1720746987678,0.31623617,57042.0,57041.0,0.525936]
["bitfinex","BTCUSD",1720746987971,0.08511435,57042.0,57041.0,0.87656]
["bitfinex","BTCUSD",1720746988218,0.31677021,57042.0,57041.0,0.87656]
["bitfinex","BTCUSD",1720746988446,0.00911901,57053.0,57048.0,0.17529]
["bitfinex","BTCUSD",1720746988701,0.00911901,57053.0,57048.0,1.0466807]
["bitfinex","BTCUSD",1720746988935,0.00911901,57053.0,57048.0,1.3972617]
["bitfinex","BTCUSD",1720746989654,0.00911901,57053.0,57028.0,0.350704]
["bitfinex","BTCUSD",1720746989655,0.2,57045.0,57028.0,0.350704]
["bitfinex","BTCUSD",1720746989879,0.08511435,57032.0,57031.0,0.526029]
["bitfinex","BTCUSD",1720746990113,0.28511435,57038.0,57037.0,0.175324]
["bitfinex","BTCUSD",1720746990334,0.2,57031.0,57022.0,0.350739]
["bitfinex","BTCUSD",1720746990580,0.08511435,57027.0,57026.0,0.350712]
["bitfinex","BTCUSD",1720746990807,0.2,57031.0,57030.0,0.175346]
["bitfinex","BTCUSD",1720746991052,0.08511435,57032.0,57031.0,0.175343]
["bitfinex","BTCUSD",1720746991274,0.08511435,57038.0,57037.0,0.876622]
["bitfinex","BTCUSD",1720746991517,0.28511435,57038.0,57037.0,0.876622]
["bitfinex","BTCUSD",1720746991758,0.28511435,57038.0,57021.0,0.00306353]
["bitfinex","BTCUSD",1720746991759,0.2,57030.0,57021.0,0.00306353]
["bitfinex","BTCUSD",1720746991987,0.08511435,57038.0,57015.0,0.0759]
["bitfinex","BTCUSD",1720746991988,0.08511435,57025.0,57020.0,0.04427073]
["bitfinex","BTCUSD",1720746992218,0.2,57024.0,57020.0,0.21449943]
["bitfinex","BTCUSD",1720746992444,0.2,57024.0,57020.0,0.17329223]
["bitfinex","BTCUSD",1720746992678,0.2,57024.0,57014.0,0.175394]
["bitfinex","BTCUSD",1720746992679,0.2,57017.0,57014.0,0.175394]
["bitfinex","BTCUSD",1720746992931,0.2,57017.0,56999.0,0.1]
["bitfinex","BTCUSD",1720746992932,0.977807,56960.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746993197,0.28784836,56959.0,56943.0,0.01835122]
["bitfinex","BTCUSD",1720746993465,0.28784836,56959.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746993466,0.526851,56942.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746993720,0.65120664,56942.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746993978,0.34466538,56958.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746993979,0.175571,56957.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746994203,0.08511435,56948.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746994459,0.2,56942.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746994687,0.2651223,56942.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746995144,0.00439095,56947.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746995376,0.13010834,56946.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746995723,0.00439064,56945.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746995953,0.351153,56956.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720746995954,0.0777,56964.0,56946.0,0.351207]
["bitfinex","BTCUSD",1720746996194,0.0777,56964.0,56953.0,0.351166]
["bitfinex","BTCUSD",1720746996195,0.08511435,56961.0,56953.0,0.351166]
["bitfinex","BTCUSD",1720746996434,0.08511435,56967.0,56954.0,0.17374005]
["bitfinex","BTCUSD",1720746996668,0.08950333,56967.0,56958.0,0.175566]
["bitfinex","BTCUSD",1720746996953,0.07821171,56974.0,56963.0,0.351101]
["bitfinex","BTCUSD",1720746996954,0.2,56974.0,56963.0,0.351101]
["bitfinex","BTCUSD",1720746997207,0.08511435,56966.0,56956.0,0.21359936]
["bitfinex","BTCUSD",1720746997468,0.2,56980.0,56963.0,0.1702287]
["bitfinex","BTCUSD",1720746997666,0.08511435,56972.0,56971.0,0.175526]
["bitfinex","BTCUSD",1720746997888,0.08511435,56965.0,56964.0,0.175549]
["bitfinex","BTCUSD",1720746998117,0.00438801,56978.0,56964.0,0.5213267]
["bitfinex","BTCUSD",1720746998366,0.08511435,56979.0,56972.0,0.351046]
["bitfinex","BTCUSD",1720746998603,0.08511435,56978.0,56973.0,0.1702287]
["bitfinex","BTCUSD",1720746998828,0.08511435,56978.0,56974.0,0.01702287]
["bitfinex","BTCUSD",1720746999071,0.08511435,56978.0,56975.0,0.351031]
["bitfinex","BTCUSD",1720746999322,0.08511435,56978.0,56974.0,0.18725157]
["bitfinex","BTCUSD",1720747000042,0.08511435,56978.0,56977.0,0.175509]
["bitfinex","BTCUSD",1720747000267,0.51374964,56993.0,56980.0,0.175498]
["bitfinex","BTCUSD",1720747000499,0.51374964,56993.0,56972.0,0.351048]
["bitfinex","BTCUSD",1720747000500,0.2,56977.0,56965.0,0.175545]
["bitfinex","BTCUSD",1720747000724,0.08511435,56973.0,56972.0,0.175524]
["bitfinex","BTCUSD",1720747000951,0.08511435,56973.0,56966.0,0.17373876]
["bitfinex","BTCUSD",1720747000952,0.08480316,56985.0,56977.0,0.351016]
["bitfinex","BTCUSD",1720747001220,0.00306353,56984.0,56982.0,0.175493]
["bitfinex","BTCUSD",1720747001441,0.00306353,56984.0,56965.0,0.2]
["bitfinex","BTCUSD",1720747001442,0.08511435,56978.0,56965.0,0.2]
["bitfinex","BTCUSD",1720747001674,0.00438829,56977.0,56966.0,0.02]
["bitfinex","BTCUSD",1720747001926,0.08511435,56977.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747002179,0.08511435,56977.0,56974.0,0.176346]
["bitfinex","BTCUSD",1720747002436,0.26062535,56977.0,56975.0,0.0176346]
["bitfinex","BTCUSD",1720747002676,0.26062535,56977.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747002677,0.45372671,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747002912,0.2,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747003182,0.2,56978.0,56974.0,0.1710587]
["bitfinex","BTCUSD",1720747003417,1.24090306,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747003641,1.50910185,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747004368,1.65912745,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747004601,2.01046167,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747005101,1.65943067,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747005351,2.01046167,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747005575,2.00897559,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747006250,2.28452702,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747006507,2.23920429,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720747006725,2.23920429,56975.0,56950.0,0.351182]
["bitfinex","BTCUSD",1720747006726,0.2,56957.0,56950.0,0.351182]
["bitfinex","BTCUSD",1720747006996,0.20306353,56956.0,56951.0,0.40960996]
["bitfinex","BTCUSD",1720747007236,0.00306353,56956.0,56955.0,0.175577]
["bitfinex","BTCUSD",1720747007484,0.00306353,56959.0,56957.0,0.17557]
["bitfinex","BTCUSD",1720747007715,0.2,56963.0,56958.0,0.1702287]
["bitfinex","BTCUSD",1720747007716,0.00306353,56962.0,56958.0,0.1702287]
["bitfinex","BTCUSD",1720747007939,0.00306353,56962.0,56959.0,0.23061499]
["bitfinex","BTCUSD",1720747008164,0.00306353,56962.0,56961.0,0.175558]
["bitfinex","BTCUSD",1720747008390,0.00306353,56970.0,56964.0,0.351098]
["bitfinex","BTCUSD",1720747008615,0.00306353,56970.0,56966.0,0.351085]
["bitfinex","BTCUSD",1720747008882,0.08511435,56969.0,56967.0,0.175537]
["bitfinex","BTCUSD",1720747009123,0.08511435,56969.0,56967.0,0.175538]
["bitfinex","BTCUSD",1720747009351,0.00306353,56971.0,56970.0,0.526591]
["bitfinex","BTCUSD",1720747009604,0.43577316,56985.0,56970.0,0.1702287]
["bitfinex","BTCUSD",1720747009605,0.2,56974.0,56970.0,0.1702287]
["bitfinex","BTCUSD",1720747009823,0.43577316,56985.0,56974.0,0.175517]
["bitfinex","BTCUSD",1720747009824,0.2,56978.0,56974.0,0.175517]
["bitfinex","BTCUSD",1720747010045,0.05759235,56977.0,56974.0,0.175517]
["bitfinex","BTCUSD",1720747010282,0.2,56982.0,56975.0,0.1702287]
["bitfinex","BTCUSD",1720747010501,0.2,56987.0,56986.0,0.526444]
["bitfinex","BTCUSD",1720747010804,0.2,56985.0,56976.0,0.01737387]
["bitfinex","BTCUSD",1720747010936,0.2,56987.0,56976.0,0.01737387]
["bitfinex","BTCUSD",1720747011170,0.00438715,56990.0,56987.0,0.175478]
["bitfinex","BTCUSD",1720747011171,0.2,56988.0,56987.0,0.175478]
["bitfinex","BTCUSD",1720747011401,0.2,56988.0,56977.0,0.1702287]
["bitfinex","BTCUSD",1720747011402,0.2,56983.0,56977.0,0.1702287]
["bitfinex","BTCUSD",1720747011626,0.2,56983.0,56978.0,0.36803387]
["bitfinex","BTCUSD",1720747011849,0.2,56983.0,56981.0,0.350991]
["bitfinex","BTCUSD",1720747012079,0.28511435,56985.0,56982.0,0.1702287]
["bitfinex","BTCUSD",1720747012305,0.08511435,56985.0,56984.0,0.175487]
["bitfinex","BTCUSD",1720747012531,0.08511435,56985.0,56965.0,0.0625]
["bitfinex","BTCUSD",1720747012532,0.2,56981.0,56965.0,0.0625]
["bitfinex","BTCUSD",1720747012813,0.26060035,56985.0,56977.0,0.175507]
["bitfinex","BTCUSD",1720747012814,0.20306353,56980.0,56977.0,0.175507]
["bitfinex","BTCUSD",1720747013084,0.08511435,56977.0,56972.0,0.175523]
["bitfinex","BTCUSD",1720747013329,0.08511435,56979.0,56974.0,0.351032]
["bitfinex","BTCUSD",1720747013568,0.2,56981.0,56977.0,0.175507]
["bitfinex","BTCUSD",1720747013789,0.2,56981.0,56977.0,0.3457357]
["bitfinex","BTCUSD",1720747014008,0.2,56981.0,56978.0,0.175506]
["bitfinex","BTCUSD",1720747014230,0.2,56984.0,56979.0,0.175501]
["bitfinex","BTCUSD",1720747014447,0.2,56981.0,56980.0,0.04082]
["bitfinex","BTCUSD",1720747014896,0.2,56983.0,56980.0,0.2110487]
["bitfinex","BTCUSD",1720747015112,0.28511435,56981.0,56980.0,0.04082]
["bitfinex","BTCUSD",1720747015333,0.28511435,56981.0,56975.0,0.0316405]
["bitfinex","BTCUSD",1720747015334,0.2,56978.0,56975.0,0.175515]
["bitfinex","BTCUSD",1720747015560,0.2,56978.0,56976.0,0.1702287]
["bitfinex","BTCUSD",1720747015784,0.2,56985.0,56976.0,0.1702287]
["bitfinex","BTCUSD",1720747016017,0.2,56985.0,56977.0,0.00350963]
["bitfinex","BTCUSD",1720747016234,0.2,56985.0,56983.0,0.17549]
["bitfinex","BTCUSD",1720747016452,0.2,56982.0,56980.0,0.1755]
["bitfinex","BTCUSD",1720747016691,2.8245,56980.0,56979.0,0.351004]
["bitfinex","BTCUSD",1720747016902,2.8245,56980.0,56979.0,0.5967091]
["bitfinex","BTCUSD",1720747017118,2.8245,56980.0,56979.0,0.0702021]
["bitfinex","BTCUSD",1720747017337,3.10271171,56980.0,56979.0,0.2404308]
["bitfinex","BTCUSD",1720747017557,2.8245,56980.0,56964.0,0.1705]
["bitfinex","BTCUSD",1720747017771,2.8245,56980.0,56979.0,0.175503]
["bitfinex","BTCUSD",1720747018004,2.8245,56980.0,56979.0,0.714288]
["bitfinex","BTCUSD",1720747018228,2.8245,56980.0,56979.0,0.363282]
["bitfinex","BTCUSD",1720747018494,2.8245,56980.0,56979.0,0.187779]
["bitfinex","BTCUSD",1720747018723,3.10271171,56980.0,56979.0,0.1702287]
["bitfinex","BTCUSD",1720747018949,0.2,56976.0,56971.0,0.175525]
["bitfinex","BTCUSD",1720747019171,0.27821171,56973.0,56972.0,0.1877812]
["bitfinex","BTCUSD",1720747019400,0.2,56967.0,56959.0,0.0651]
["bitfinex","BTCUSD",1720747019625,0.2,56969.0,56963.0,0.351099]
["bitfinex","BTCUSD",1720747019855,0.2,56969.0,56965.0,0.175545]
["bitfinex","BTCUSD",1720747019856,0.2,56967.0,56965.0,0.175545]
["bitfinex","BTCUSD",1720747020095,0.27821171,56967.0,56966.0,0.1702287]
["bitfinex","BTCUSD",1720747020323,0.27821171,56966.0,56965.0,0.1702287]
["bitfinex","BTCUSD",1720747020585,0.33776324,56966.0,56965.0,0.1702287]
["bitfinex","BTCUSD",1720747020808,0.2,56964.0,56962.0,0.175555]
["bitfinex","BTCUSD",1720747021091,0.08511435,56968.0,56963.0,0.1702287]
["bitfinex","BTCUSD",1720747021333,0.08511435,56968.0,56946.0,0.0619]
["bitfinex","BTCUSD",1720747021334,0.2,56958.0,56946.0,0.0619]
["bitfinex","BTCUSD",1720747021566,0.08511435,56968.0,56949.0,0.1702287]
["bitfinex","BTCUSD",1720747021567,0.08511435,56954.0,56949.0,0.1702287]
["bitfinex","BTCUSD",1720747021810,0.2,56950.0,56949.0,0.1702287]
["bitfinex","BTCUSD",1720747022038,0.38630964,56950.0,56949.0,0.1702287]
["bitfinex","BTCUSD",1720747022290,0.2,56945.0,56943.0,0.175613]
["bitfinex","BTCUSD",1720747022523,0.2,56945.0,56944.0,0.3458397]
["bitfinex","BTCUSD",1720747022758,0.27821171,56944.0,56943.0,0.1702287]
["bitfinex","BTCUSD",1720747022983,0.2,56942.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720747023211,0.53446014,56942.0,56941.0,0.0003069]
["bitfinex","BTCUSD",1720747023469,0.84649899,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747023952,1.19655048,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747024197,2.04171848,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747024455,2.26300068,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747024948,2.20300068,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747025177,1.85176668,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747025410,2.26300068,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747025639,2.43323808,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747025918,2.43322938,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747026145,2.78446338,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747026406,2.32777624,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747026633,2.73901024,56942.0,56941.0,0.0062399]
["bitfinex","BTCUSD",1720747026869,0.2,56918.0,56911.0,0.001]
["bitfinex","BTCUSD",1720747027126,0.96364635,56913.0,56911.0,0.001]
["bitfinex","BTCUSD",1720747027358,0.40761361,56913.0,56912.0,0.1847664]
["bitfinex","BTCUSD",1720747027596,0.01334432,56913.0,56912.0,0.1847664]
["bitfinex","BTCUSD",1720747027824,0.00306353,56924.0,56923.0,0.527026]
["bitfinex","BTCUSD",1720747028057,0.01334783,56924.0,56921.0,0.351363]
["bitfinex","BTCUSD",1720747028325,0.01334783,56923.0,56922.0,0.35487017]
["bitfinex","BTCUSD",1720747028558,0.01334864,56923.0,56911.0,0.001]
["bitfinex","BTCUSD",1720747028805,0.10791025,56917.0,56914.0,0.175703]
["bitfinex","BTCUSD",1720747029051,0.0227959,56915.0,56907.0,0.175722]
["bitfinex","BTCUSD",1720747029293,0.08511435,56917.0,56916.0,0.351395]
["bitfinex","BTCUSD",1720747029521,0.08511435,56916.0,56915.0,0.3459287]
["bitfinex","BTCUSD",1720747029742,0.1,56924.0,56915.0,0.3459287]
["bitfinex","BTCUSD",1720747029743,0.00306353,56922.0,56921.0,0.175682]
["bitfinex","BTCUSD",1720747029969,0.00306353,56922.0,56921.0,1.4000027]
["bitfinex","BTCUSD",1720747029970,0.01641178,56922.0,56921.0,1.4000027]
["bitfinex","BTCUSD",1720747030196,0.0133485,56922.0,56921.0,0.6972747]
["bitfinex","BTCUSD",1720747030449,0.02248461,56920.0,56901.0,0.351485]
["bitfinex","BTCUSD",1720747030719,0.08511435,56912.0,56911.0,0.17571]
["bitfinex","BTCUSD",1720747030946,0.2,56921.0,56911.0,0.17571]
["bitfinex","BTCUSD",1720747030947,0.00306353,56919.0,56918.0,0.175691]
["bitfinex","BTCUSD",1720747031200,0.00306353,56919.0,56918.0,1.229837]
["bitfinex","BTCUSD",1720747031451,0.10759896,56936.0,56910.0,0.21919]
["bitfinex","BTCUSD",1720747031694,0.10759896,56936.0,56928.0,0.17566]
["bitfinex","BTCUSD",1720747031695,0.08511435,56929.0,56928.0,0.17566]
["bitfinex","BTCUSD",1720747031945,0.02248461,56921.0,56912.0,0.065]
["bitfinex","BTCUSD",1720747032209,0.07821171,56933.0,56912.0,0.065]
["bitfinex","BTCUSD",1720747032210,0.00306353,56928.0,56920.0,0.1702287]
["bitfinex","BTCUSD",1720747032463,0.3,56950.0,56949.0,0.175594]
["bitfinex","BTCUSD",1720747032685,0.3,56950.0,56949.0,0.175595]
["bitfinex","BTCUSD",1720747032686,0.12295347,56950.0,56949.0,0.175595]
["bitfinex","BTCUSD",1720747032906,0.12295347,56950.0,56926.0,0.23499]
["bitfinex","BTCUSD",1720747032907,0.2,56956.0,56953.0,0.175581]
["bitfinex","BTCUSD",1720747033138,0.27821171,56954.0,56953.0,0.175581]
["bitfinex","BTCUSD",1720747033364,0.2,56946.0,56934.0,0.03499]
["bitfinex","BTCUSD",1720747033582,0.2,56946.0,56935.0,0.1702287]
["bitfinex","BTCUSD",1720747033583,0.2,56945.0,56935.0,0.1702287]
["bitfinex","BTCUSD",1720747033806,0.16332606,56946.0,56935.0,0.1702287]
["bitfinex","BTCUSD",1720747033807,0.2,56942.0,56941.0,0.17562]
["bitfinex","BTCUSD",1720747034100,0.12248461,56955.0,56954.0,0.17558]
["bitfinex","BTCUSD",1720747034339,0.2,56951.0,56946.0,0.351204]
["bitfinex","BTCUSD",1720747034563,0.27821171,56947.0,56946.0,0.1702287]
["bitfinex","BTCUSD",1720747034804,0.27821171,56947.0,56921.0,0.0787]
["bitfinex","BTCUSD",1720747034805,0.2,56942.0,56930.0,0.351303]
["bitfinex","BTCUSD",1720747035044,0.351209,56947.0,56946.0,0.175604]
["bitfinex","BTCUSD",1720747035045,0.3,56947.0,56946.0,0.175604]
["bitfinex","BTCUSD",1720747035265,0.37821171,56947.0,56946.0,0.6970417]
["bitfinex","BTCUSD",1720747035481,0.32248461,56952.0,56951.0,0.351179]
["bitfinex","BTCUSD",1720747035687,0.22248461,56952.0,56951.0,0.175589]
["bitfinex","BTCUSD",1720747036157,0.08511435,56960.0,56951.0,0.175589]
["bitfinex","BTCUSD",1720747036158,0.2,56955.0,56951.0,0.1702287]
["bitfinex","BTCUSD",1720747036380,0.1,56956.0,56952.0,0.351172]
["bitfinex","BTCUSD",1720747036381,0.3,56956.0,56952.0,0.351172]
["bitfinex","BTCUSD",1720747036646,0.12248461,56970.0,56955.0,0.0621]
["bitfinex","BTCUSD",1720747036863,0.20759896,56973.0,56959.0,0.1702287]
["bitfinex","BTCUSD",1720747037088,0.02248461,56975.0,56974.0,0.175518]
["bitfinex","BTCUSD",1720747037313,0.02248461,56976.0,56975.0,0.175515]
["bitfinex","BTCUSD",1720747037558,0.08511435,56978.0,56976.0,0.175512]
["bitfinex","BTCUSD",1720747037559,0.32248461,56977.0,56976.0,0.175512]
["bitfinex","BTCUSD",1720747037793,0.32248461,56977.0,56961.0,0.54567611]
["bitfinex","BTCUSD",1720747038050,0.07821171,56979.0,56978.0,0.526518]
["bitfinex","BTCUSD",1720747038051,0.1,56979.0,56978.0,0.526518]
["bitfinex","BTCUSD",1720747038278,0.3,56979.0,56978.0,0.1702287]
["bitfinex","BTCUSD",1720747038524,0.37821171,56979.0,56978.0,0.1702287]
["bitfinex","BTCUSD",1720747039495,2.82541301,56980.0,56978.0,0.53826357]
["bitfinex","BTCUSD",1720747039735,2.92541301,56980.0,56979.0,0.6967377]
["bitfinex","BTCUSD",1720747039976,2.92541301,56980.0,56979.0,0.3457317]
["bitfinex","BTCUSD",1720747040202,2.82541301,56980.0,56979.0,0.3457317]
["bitfinex","BTCUSD",1720747040454,2.82541301,56980.0,56979.0,0.74707642]
["bitfinex","BTCUSD",1720747040680,2.82541301,56980.0,56979.0,1.09808242]
["bitfinex","BTCUSD",1720747041622,2.82541301,56980.0,56979.0,1.44908842]
["bitfinex","BTCUSD",1720747041874,2.51481356,56980.0,56979.0,1.09808242]
["bitfinex","BTCUSD",1720747042096,2.51481356,56980.0,56979.0,0.39607042]
["bitfinex","BTCUSD",1720747042341,2.51481356,56980.0,56979.0,0.74707642]
["bitfinex","BTCUSD",1720747042589,2.51481356,56980.0,56979.0,0.1702287]
["bitfinex","BTCUSD",1720747042590,2.79302527,56980.0,56979.0,0.1702287]
["bitfinex","BTCUSD",1720747043037,2.79302527,56980.0,56973.0,0.351043]
["bitfinex","BTCUSD",1720747043038,2.73729817,56980.0,56963.0,0.00306353]
["bitfinex","BTCUSD",1720747043263,2.51481356,56980.0,56979.0,1.0477437]
["bitfinex","BTCUSD",1720747043493,2.51481356,56980.0,56979.0,0.6967377]
["bitfinex","BTCUSD",1720747043744,2.51481356,56980.0,56972.0,0.351047]
["bitfinex","BTCUSD",1720747043745,2.79302527,56980.0,56972.0,0.351047]
["bitfinex","BTCUSD",1720747044008,2.79302527,56980.0,56963.0,0.00306353]
["bitfinex","BTCUSD",1720747044009,0.54311696,56974.0,56973.0,0.1702287]
["bitfinex","BTCUSD",1720747044257,0.54311696,56974.0,56964.0,0.20564615]
["bitfinex","BTCUSD",1720747044258,0.2,56965.0,56964.0,0.20564615]
["bitfinex","BTCUSD",1720747044521,0.45376971,56961.0,56960.0,0.00306353]
["bitfinex","BTCUSD",1720747044788,0.92737132,56961.0,56960.0,0.00306353]
["bitfinex","BTCUSD",1720747045016,0.92737132,56961.0,56944.0,0.86190411]
["bitfinex","BTCUSD",1720747045017,0.2,56949.0,56944.0,0.86190411]
["bitfinex","BTCUSD",1720747045244,0.2,56952.0,56947.0,0.1756]
["bitfinex","BTCUSD",1720747045493,0.2,56947.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747045713,0.40069632,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747045968,0.1,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747046443,0.1,56944.0,56943.0,0.0184748]
["bitfinex","BTCUSD",1720747046677,0.92752932,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747046954,0.40069632,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747047189,1.27875132,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747047410,1.74853047,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747047627,1.50009851,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747047846,1.39730274,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747048075,0.62196596,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747048291,0.51924653,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747048516,0.44103482,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747048742,0.29929245,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747048971,0.47490345,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747049212,0.82612545,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747049507,1.17734745,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747049739,1.68822241,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747049958,1.82372241,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747050187,1.99395111,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747050405,2.05403982,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747050631,2.20742907,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747051100,1.97704103,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747051581,0.86337503,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747051814,0.61031739,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747052077,1.41075897,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747052311,1.31276139,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747052531,0.96153939,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747052772,0.43470639,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747053005,0.19880639,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747053228,0.02248461,56949.0,56948.0,0.175598]
["bitfinex","BTCUSD",1720747053485,0.15794634,56950.0,56949.0,0.0175598]
["bitfinex","BTCUSD",1720747053710,0.05794634,56944.0,56943.0,0.1710587]
["bitfinex","BTCUSD",1720747053944,0.05794634,56944.0,56943.0,0.18816457]
["bitfinex","BTCUSD",1720747054187,0.70726395,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747054426,1.26073198,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747054646,1.32073198,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747054874,0.90950998,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747055098,0.29957698,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747055325,0.47518798,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747055520,0.4753343,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747056009,1.469207,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747056241,2.33573441,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747056932,2.48870947,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747057396,2.21644206,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747057635,2.48784499,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747057852,2.48782739,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747058075,2.8013678,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747058289,2.66412739,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747058779,3.01534939,56944.0,56943.0,0.00083]
["bitfinex","BTCUSD",1720747059281,3.01534939,56944.0,56924.0,0.51068611]
["bitfinex","BTCUSD",1720747059282,0.90083161,56925.0,56924.0,0.51068611]
["bitfinex","BTCUSD",1720747059492,1.23835345,56925.0,56924.0,0.51068611]
["bitfinex","BTCUSD",1720747059716,0.08043095,56921.0,56920.0,0.00012006]
["bitfinex","BTCUSD",1720747059939,0.35611295,56921.0,56920.0,0.00012006]
["bitfinex","BTCUSD",1720747060161,0.02248461,56924.0,56923.0,0.00012006]
["bitfinex","BTCUSD",1720747060382,0.02248461,56924.0,56923.0,0.17579506]
["bitfinex","BTCUSD",1720747060607,0.18043095,56924.0,56923.0,0.00012006]
["bitfinex","BTCUSD",1720747060846,0.351286,56934.0,56923.0,0.00012006]
["bitfinex","BTCUSD",1720747060847,0.02248461,56926.0,56925.0,0.00012006]
["bitfinex","BTCUSD",1720747061089,0.02248461,56926.0,56925.0,0.17578906]
["bitfinex","BTCUSD",1720747061324,0.1,56932.0,56925.0,0.17578906]
["bitfinex","BTCUSD",1720747061325,0.02248461,56929.0,56928.0,0.17578006]
["bitfinex","BTCUSD",1720747061549,0.02248461,56940.0,56939.0,0.175626]
["bitfinex","BTCUSD",1720747061779,0.02248461,56941.0,56940.0,0.17574306]
["bitfinex","BTCUSD",1720747061998,0.02248461,56942.0,56941.0,0.00012006]
["bitfinex","BTCUSD",1720747062220,0.43167095,56941.0,56940.0,0.00306353]
["bitfinex","BTCUSD",1720747062446,0.43167095,56941.0,56936.0,0.00012006]
["bitfinex","BTCUSD",1720747062447,0.08043095,56937.0,56936.0,0.00012006]
["bitfinex","BTCUSD",1720747062678,0.02248461,56938.0,56937.0,0.17575206]
["bitfinex","BTCUSD",1720747062892,0.1,56942.0,56939.0,0.175626]
["bitfinex","BTCUSD",1720747062893,0.02248461,56940.0,56939.0,0.175626]
["bitfinex","BTCUSD",1720747063129,0.02248461,56941.0,56940.0,0.17574306]
["bitfinex","BTCUSD",1720747063348,0.02248461,56951.0,56950.0,0.17571206]
["bitfinex","BTCUSD",1720747063579,0.12248461,56952.0,56951.0,0.52688806]
["bitfinex","BTCUSD",1720747063802,0.12248461,56952.0,56951.0,0.17570906]
["bitfinex","BTCUSD",1720747063803,0.18043095,56952.0,56951.0,0.17570906]
["bitfinex","BTCUSD",1720747064032,0.18043095,56949.0,56937.0,0.00012006]
["bitfinex","BTCUSD",1720747064263,0.02248461,56939.0,56938.0,0.51068611]
["bitfinex","BTCUSD",1720747064510,0.02248461,56942.0,56941.0,0.17574006]
["bitfinex","BTCUSD",1720747065003,0.02248461,56945.0,56943.0,0.52696206]
["bitfinex","BTCUSD",1720747065236,0.18043095,56945.0,56944.0,0.00012006]
["bitfinex","BTCUSD",1720747065459,0.30069951,56945.0,56944.0,0.00012006]
["bitfinex","BTCUSD",1720747065684,0.08043095,56941.0,56940.0,0.00012006]
["bitfinex","BTCUSD",1720747065911,0.08043095,56941.0,56926.0,0.1236]
["bitfinex","BTCUSD",1720747065912,0.08043095,56936.0,56935.0,0.00012006]
["bitfinex","BTCUSD",1720747066158,0.25606595,56936.0,56935.0,0.00012006]
["bitfinex","BTCUSD",1720747066373,0.08043095,56936.0,56935.0,0.00012006]
["bitfinex","BTCUSD",1720747067279,0.02248461,56936.0,56935.0,0.00012006]
["bitfinex","BTCUSD",1720747067493,0.02248461,56936.0,56935.0,0.17575806]
["bitfinex","BTCUSD",1720747067713,0.08043095,56936.0,56935.0,0.01804715]
["bitfinex","BTCUSD",1720747067937,0.26993615,56936.0,56935.0,0.00012006]
["bitfinex","BTCUSD",1720747068162,0.26993615,56936.0,56925.0,0.175668]
["bitfinex","BTCUSD",1720747068163,0.60740195,56929.0,56928.0,0.00306353]
["bitfinex","BTCUSD",1720747068382,0.60740195,56929.0,56926.0,0.00012006]
["bitfinex","BTCUSD",1720747068383,0.60742095,56927.0,56926.0,0.00012006]
["bitfinex","BTCUSD",1720747068607,0.02248461,56927.0,56926.0,0.00012006]
["bitfinex","BTCUSD",1720747068828,0.02248461,56928.0,56927.0,0.17578306]
["bitfinex","BTCUSD",1720747069055,0.02248461,56929.0,56928.0,0.35144006]
["bitfinex","BTCUSD",1720747069270,0.02248461,56933.0,56932.0,0.00012006]
["bitfinex","BTCUSD",1720747069498,0.08043095,56934.0,56933.0,0.00012006]
["bitfinex","BTCUSD",1720747069721,0.17804537,56934.0,56933.0,0.17576506]
["bitfinex","BTCUSD",1720747069947,0.61197235,56942.0,56933.0,0.17576506]
["bitfinex","BTCUSD",1720747069948,0.02248461,56939.0,56936.0,0.00012006]
["bitfinex","BTCUSD",1720747070170,0.02248461,56941.0,56940.0,0.00012006]
["bitfinex","BTCUSD",1720747070397,0.02248461,56942.0,56941.0,0.00012006]
["bitfinex","BTCUSD",1720747070623,0.14205011,56942.0,56941.0,0.17880359]
["bitfinex","BTCUSD",1720747070864,0.11987679,56942.0,56941.0,0.34903229]
["bitfinex","BTCUSD",1720747071089,0.02217332,56945.0,56944.0,0.17573106]
["bitfinex","BTCUSD",1720747071322,0.02217332,56945.0,56944.0,0.52695306]
["bitfinex","BTCUSD",1720747071562,0.14165904,56945.0,56944.0,0.17573106]
["bitfinex","BTCUSD",1720747071785,0.1,56952.0,56951.0,0.175589]
["bitfinex","BTCUSD",1720747072012,0.27744049,56952.0,56951.0,0.34593776]
["bitfinex","BTCUSD",1720747072682,0.38223366,56952.0,56951.0,0.34593776]
["bitfinex","BTCUSD",1720747072911,0.38223366,56952.0,56947.0,0.00012006]
["bitfinex","BTCUSD",1720747072912,0.07956025,56948.0,56947.0,0.00012006]
["bitfinex","BTCUSD",1720747073146,0.02161391,56948.0,56947.0,0.00012006]
["bitfinex","BTCUSD",1720747073381,0.1,56952.0,56951.0,0.52688806]
["bitfinex","BTCUSD",1720747073612,0.1,56952.0,56951.0,0.69711676]
["bitfinex","BTCUSD",1720747073613,0.21841419,56952.0,56951.0,0.69711676]
["bitfinex","BTCUSD",1720747074112,0.1,56968.0,56967.0,0.00012006]
["bitfinex","BTCUSD",1720747074355,0.07956025,56969.0,56968.0,0.00012006]
["bitfinex","BTCUSD",1720747074582,0.30177239,56969.0,56968.0,0.21077707]
["bitfinex","BTCUSD",1720747074824,0.30177239,56969.0,56968.0,0.56185107]
["bitfinex","BTCUSD",1720747075082,0.22221214,56969.0,56968.0,0.56185107]
["bitfinex","BTCUSD",1720747075307,0.22221214,56969.0,56968.0,1.04803376]
["bitfinex","BTCUSD",1720747075533,0.19697562,56969.0,56968.0,0.17034876]
["bitfinex","BTCUSD",1720747075781,0.19697562,56969.0,56968.0,0.00012006]
["bitfinex","BTCUSD",1720747075782,0.3023682,56969.0,56968.0,0.00012006]
["bitfinex","BTCUSD",1720747076535,0.30193592,56969.0,56968.0,0.00012006]
["bitfinex","BTCUSD",1720747076764,0.07956025,56967.0,56966.0,0.00012006]
["bitfinex","BTCUSD",1720747077014,0.1646746,56967.0,56966.0,0.00012006]
["bitfinex","BTCUSD",1720747077272,0.28165769,56967.0,56966.0,0.00012006]
["bitfinex","BTCUSD",1720747077486,0.02161391,56962.0,56961.0,0.00012006]
["bitfinex","BTCUSD",1720747078170,0.19654334,56962.0,56961.0,0.00012006]
["bitfinex","BTCUSD",1720747078619,0.19654334,56962.0,56954.0,0.351158]
["bitfinex","BTCUSD",1720747078620,0.05794634,56953.0,56949.0,0.17571406]
["bitfinex","BTCUSD",1720747078901,0.05794634,56952.0,56951.0,0.00012006]
["bitfinex","BTCUSD",1720747079102,0.05794634,56947.0,56946.0,0.00012006]
["bitfinex","BTCUSD",1720747079315,0.25755527,56947.0,56946.0,0.00012006]
["bitfinex","BTCUSD",1720747079572,0.35755527,56947.0,56946.0,0.01769357]
["bitfinex","BTCUSD",1720747079807,0.05794634,56943.0,56942.0,0.00012006]
["bitfinex","BTCUSD",1720747080021,0.05794634,56943.0,56942.0,0.20548617]
["bitfinex","BTCUSD",1720747080285,0.17244092,56943.0,56942.0,0.20548617]
["bitfinex","BTCUSD",1720747080511,0.05794634,56941.0,56940.0,0.00012006]
["bitfinex","BTCUSD",1720747080729,0.19405483,56941.0,56940.0,0.00012006]
["bitfinex","BTCUSD",1720747080943,0.05794634,56938.0,56937.0,0.1702287]
["bitfinex","BTCUSD",1720747081200,0.27244092,56938.0,56937.0,0.18737163]
["bitfinex","BTCUSD",1720747081460,0.15794634,56942.0,56941.0,0.17574006]
["bitfinex","BTCUSD",1720747081679,0.15794634,56942.0,56933.0,0.00012006]
["bitfinex","BTCUSD",1720747081680,0.19725491,56934.0,56933.0,0.00012006]
["bitfinex","BTCUSD",1720747081918,0.02161391,56939.0,56938.0,0.00012006]
["bitfinex","BTCUSD",1720747082144,0.13742832,56939.0,56938.0,0.00012006]
["bitfinex","BTCUSD",1720747082399,0.1,56928.0,56927.0,0.00083]
["bitfinex","BTCUSD",1720747082633,0.79604688,56928.0,56927.0,0.00083]
["bitfinex","BTCUSD",1720747082865,1.35703657,56928.0,56927.0,0.00083]
["bitfinex","BTCUSD",1720747083093,1.86451779,56928.0,56927.0,0.00083]
["bitfinex","BTCUSD",1720747083588,1.16187779,56928.0,56927.0,0.00083]
["bitfinex","BTCUSD",1720747083848,0.63050551,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747084103,1.15748551,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747084346,1.45085917,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747084570,1.80145092,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747084833,2.17398018,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747085063,2.32210925,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747085296,1.85850689,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747085566,2.38005559,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747086058,1.85850689,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747086788,2.08873559,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747087019,2.44005559,56928.0,56927.0,0.00075907]
["bitfinex","BTCUSD",1720747087252,2.44005559,56928.0,56906.0,0.00306353]
["bitfinex","BTCUSD",1720747087253,1.40955725,56907.0,56906.0,0.00306353]
["bitfinex","BTCUSD",1720747087498,1.61015183,56907.0,56906.0,0.51068611]
["bitfinex","BTCUSD",1720747087730,0.20293301,56907.0,56906.0,0.00012006]
["bitfinex","BTCUSD",1720747088022,0.02161391,56899.0,56898.0,0.00012006]
["bitfinex","BTCUSD",1720747088279,0.07956025,56897.0,56896.0,0.00012006]
["bitfinex","BTCUSD",1720747088515,0.25531925,56896.0,56895.0,0.00012006]
["bitfinex","BTCUSD",1720747088742,0.15786834,56902.0,56898.0,0.00012006]
["bitfinex","BTCUSD",1720747088968,0.37309391,56903.0,56902.0,0.00012006]
["bitfinex","BTCUSD",1720747088969,0.12153591,56903.0,56902.0,0.00012006]
["bitfinex","BTCUSD",1720747089246,0.46940722,56903.0,56902.0,0.03460938]
["bitfinex","BTCUSD",1720747089472,0.46940722,56903.0,56889.0,0.0005089]
["bitfinex","BTCUSD",1720747089473,0.25533725,56890.0,56889.0,0.0005089]
["bitfinex","BTCUSD",1720747089725,0.25533725,56890.0,56871.0,0.001]
["bitfinex","BTCUSD",1720747089726,0.527499,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720747089976,0.527499,56872.0,56856.0,0.05535475]
["bitfinex","BTCUSD",1720747089977,0.84650025,56870.0,56869.0,0.00483611]
["bitfinex","BTCUSD",1720747090211,1.05870925,56868.0,56862.0,0.01741206]
["bitfinex","BTCUSD",1720747090459,1.41040025,56868.0,56851.0,0.001]
["bitfinex","BTCUSD",1720747090693,1.1312908,56868.0,56857.0,0.01741206]
["bitfinex","BTCUSD",1720747090975,1.1312908,56868.0,56859.0,0.01741206]
["bitfinex","BTCUSD",1720747090976,1.3615195,56868.0,56859.0,0.01741206]
["bitfinex","BTCUSD",1720747091225,1.17123524,56868.0,56859.0,0.01741206]
["bitfinex","BTCUSD",1720747091453,1.17123524,56868.0,56855.0,0.50012006]
["bitfinex","BTCUSD",1720747091454,0.29738091,56868.0,56865.0,0.01753212]
["bitfinex","BTCUSD",1720747091686,0.12153591,56868.0,56867.0,0.00611016]
["bitfinex","BTCUSD",1720747091945,0.51068611,56886.0,56867.0,0.00611016]
["bitfinex","BTCUSD",1720747091946,0.02161391,56875.0,56874.0,0.00012006]
["bitfinex","BTCUSD",1720747092228,0.02161391,56875.0,56874.0,0.01753212]
["bitfinex","BTCUSD",1720747092519,0.00439607,56879.0,56874.0,0.20697767]
["bitfinex","BTCUSD",1720747092734,0.08511435,56896.0,56880.0,0.00012006]
["bitfinex","BTCUSD",1720747092735,0.099922,56881.0,56880.0,0.00012006]
["bitfinex","BTCUSD",1720747092974,0.02161391,56886.0,56885.0,0.00012006]
["bitfinex","BTCUSD",1720747093214,0.12153591,56886.0,56884.0,0.00012006]
["bitfinex","BTCUSD",1720747093448,0.02161391,56884.0,56882.0,0.00012006]
["bitfinex","BTCUSD",1720747094236,0.02161391,56884.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747094237,0.02161391,56883.0,56881.0,0.00012006]
["bitfinex","BTCUSD",1720747094483,0.02161391,56883.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747094484,0.78839825,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747094725,0.78839825,56881.0,56867.0,0.0059901]
["bitfinex","BTCUSD",1720747094726,0.35532725,56868.0,56867.0,0.0059901]
["bitfinex","BTCUSD",1720747094959,0.099922,56870.0,56867.0,0.19363086]
["bitfinex","BTCUSD",1720747095201,0.351606,56882.0,56878.0,0.00012006]
["bitfinex","BTCUSD",1720747095202,0.02161391,56882.0,56878.0,0.00012006]
["bitfinex","BTCUSD",1720747095473,0.0612,56892.0,56874.0,0.00012006]
["bitfinex","BTCUSD",1720747095474,0.12153591,56875.0,56874.0,0.00012006]
["bitfinex","BTCUSD",1720747095722,0.05794634,56879.0,56878.0,0.00012006]
["bitfinex","BTCUSD",1720747095723,0.12153591,56879.0,56878.0,0.00012006]
["bitfinex","BTCUSD",1720747095976,0.02161391,56875.0,56874.0,0.01753212]
["bitfinex","BTCUSD",1720747096213,0.17948225,56875.0,56874.0,0.01741206]
["bitfinex","BTCUSD",1720747096469,0.54914991,56868.0,56865.0,0.01741206]
["bitfinex","BTCUSD",1720747096719,0.17948225,56868.0,56865.0,0.01741206]
["bitfinex","BTCUSD",1720747096946,0.12153591,56868.0,56867.0,0.00611016]
["bitfinex","BTCUSD",1720747097888,0.70701825,56868.0,56867.0,0.0059901]
["bitfinex","BTCUSD",1720747098157,1.78594645,56868.0,56867.0,0.0059901]
["bitfinex","BTCUSD",1720747098416,2.14191637,56868.0,56867.0,0.0059901]
["bitfinex","BTCUSD",1720747099139,2.14191637,56868.0,56854.0,0.01741206]
["bitfinex","BTCUSD",1720747099140,1.41065925,56856.0,56854.0,0.01741206]
["bitfinex","BTCUSD",1720747099399,2.0177673,56856.0,56854.0,0.01741206]
["bitfinex","BTCUSD",1720747099615,1.95982096,56856.0,56848.0,4.401e-05]
["bitfinex","BTCUSD",1720747099835,1.6660023,56856.0,56848.0,4.401e-05]
["bitfinex","BTCUSD",1720747100337,1.1440086,56856.0,56848.0,4.401e-05]
["bitfinex","BTCUSD",1720747100557,1.1440086,56856.0,56852.0,0.01741206]
["bitfinex","BTCUSD",1720747100558,1.60805596,56856.0,56852.0,0.01741206]
["bitfinex","BTCUSD",1720747100779,2.22146089,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747101005,1.7439023,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747101222,0.8701436,56856.0,56855.0,0.36251206]
["bitfinex","BTCUSD",1720747101444,1.2219086,56856.0,56855.0,0.36251206]
["bitfinex","BTCUSD",1720747101678,1.3921373,56856.0,56855.0,0.36251206]
["bitfinex","BTCUSD",1720747101903,1.3921373,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747101904,1.7439023,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747102589,1.3921373,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747102815,0.17948225,56856.0,56855.0,0.38145121]
["bitfinex","BTCUSD",1720747103039,0.17948225,56856.0,56855.0,0.38157127]
["bitfinex","BTCUSD",1720747103040,0.02161391,56856.0,56855.0,0.38157127]
["bitfinex","BTCUSD",1720747103302,0.02161391,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747103303,0.71152684,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747103522,1.06329184,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747103978,0.18387984,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747104202,0.35976184,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747104446,0.17948225,56856.0,56855.0,0.3451]
["bitfinex","BTCUSD",1720747104665,1.59883618,56856.0,56855.0,0.34593]
["bitfinex","BTCUSD",1720747105146,1.58088795,56856.0,56855.0,0.34593]
["bitfinex","BTCUSD",1720747105827,1.22912295,56856.0,56855.0,0.34593]
["bitfinex","BTCUSD",1720747106283,0.87735795,56856.0,56855.0,0.34593]
["bitfinex","BTCUSD",1720747106512,0.17948225,56856.0,56855.0,0.34605006]
["bitfinex","BTCUSD",1720747106733,0.07956025,56856.0,56855.0,0.34605006]
["bitfinex","BTCUSD",1720747106973,0.02161391,56856.0,56855.0,0.52193606]
["bitfinex","BTCUSD",1720747107463,0.099922,56861.0,56860.0,0.17599006]
["bitfinex","BTCUSD",1720747107710,0.02161391,56864.0,56863.0,0.52770306]
["bitfinex","BTCUSD",1720747107711,0.12153591,56864.0,56863.0,0.52770306]
["bitfinex","BTCUSD",1720747107955,0.02161391,56864.0,56863.0,0.52770306]
["bitfinex","BTCUSD",1720747108416,0.02161391,56865.0,56864.0,0.87929]
["bitfinex","BTCUSD",1720747108633,0.099922,56871.0,56870.0,0.00012006]
["bitfinex","BTCUSD",1720747108853,0.08511435,56884.0,56873.0,0.00012006]
["bitfinex","BTCUSD",1720747108854,0.099922,56877.0,56873.0,0.00012006]
["bitfinex","BTCUSD",1720747109083,0.15786834,56881.0,56880.0,0.00012006]
["bitfinex","BTCUSD",1720747109307,0.15786834,56881.0,56880.0,0.19334012]
["bitfinex","BTCUSD",1720747109525,0.05794634,56881.0,56880.0,0.19334012]
["bitfinex","BTCUSD",1720747109741,0.05794634,56881.0,56880.0,0.01753212]
["bitfinex","BTCUSD",1720747109970,0.15786834,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747110213,1.04129043,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747110657,0.7370787,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747110947,0.33775653,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747111182,0.68936753,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747111420,0.74020805,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747111688,1.61363191,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747111917,0.74018121,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747112140,0.33336144,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747112357,1.26267141,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747112579,1.72318985,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747113043,1.37157885,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747113304,0.16476671,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747113524,0.16476671,56881.0,56880.0,0.01753212]
["bitfinex","BTCUSD",1720747113525,0.16037075,56881.0,56880.0,0.01753212]
["bitfinex","BTCUSD",1720747113744,0.351539,56893.0,56882.0,0.00012006]
["bitfinex","BTCUSD",1720747113745,0.51508126,56892.0,56882.0,0.00012006]
["bitfinex","BTCUSD",1720747113969,0.175805,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747114204,0.35108387,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747114423,0.43667335,56890.0,56884.0,0.00012006]
["bitfinex","BTCUSD",1720747114424,0.08511435,56890.0,56884.0,0.00012006]
["bitfinex","BTCUSD",1720747114664,0.17192188,56889.0,56882.0,0.00012006]
["bitfinex","BTCUSD",1720747114878,0.17192188,56888.0,56882.0,0.00012006]
["bitfinex","BTCUSD",1720747115098,0.34770888,56887.0,56882.0,0.00012006]
["bitfinex","BTCUSD",1720747115328,0.06155651,56886.0,56885.0,0.00012006]
["bitfinex","BTCUSD",1720747115549,0.11162443,56886.0,56882.0,0.00012006]
["bitfinex","BTCUSD",1720747115762,0.669245,56904.0,56881.0,0.00012006]
["bitfinex","BTCUSD",1720747115763,0.08511435,56888.0,56881.0,0.00012006]
["bitfinex","BTCUSD",1720747115975,0.175805,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747116400,0.351557,56890.0,56882.0,0.00012006]
["bitfinex","BTCUSD",1720747116605,0.175786,56888.0,56885.0,0.00012006]
["bitfinex","BTCUSD",1720747116785,0.175786,56888.0,56880.0,0.19322006]
["bitfinex","BTCUSD",1720747116786,0.351611,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747116983,0.96414135,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747117191,1.0254273,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747117440,1.3770383,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747117652,0.3222053,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747117857,0.67821175,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747118248,1.02982275,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747118456,1.14105739,56881.0,56880.0,0.01741206]
["bitfinex","BTCUSD",1720747118687,1.14105739,56881.0,56880.0,0.01241206]
["bitfinex","BTCUSD",1720747118869,1.14105739,56881.0,56880.0,0.01253212]
["bitfinex","BTCUSD",1720747119077,1.14105739,56881.0,56880.0,0.01241206]
["bitfinex","BTCUSD",1720747119504,1.28975501,56881.0,56880.0,0.01241206]
["bitfinex","BTCUSD",1720747120013,0.67821175,56881.0,56880.0,0.01253212]
["bitfinex","BTCUSD",1720747120249,0.78727729,56881.0,56880.0,0.01253212]
["bitfinex","BTCUSD",1720747120923,1.13888829,56881.0,56880.0,0.01241206]
["bitfinex","BTCUSD",1720747121146,0.78727729,56881.0,56880.0,0.01253212]
["bitfinex","BTCUSD",1720747121591,0.70216294,56881.0,56880.0,0.01253212]
["bitfinex","BTCUSD",1720747122031,0.70216294,56881.0,56880.0,0.00012006]
["bitfinex","BTCUSD",1720747122442,0.17474694,56881.0,56880.0,0.00012006]
["bitfinex","BTCUSD",1720747122575,0.35055194,56881.0,56880.0,0.00012006]
["bitfinex","BTCUSD",1720747123066,0.527425,56880.0,56879.0,0.00012006]
["bitfinex","BTCUSD",1720747123259,0.78728629,56880.0,56879.0,0.01241206]
["bitfinex","BTCUSD",1720747123534,1.13890329,56880.0,56879.0,0.01241206]
["bitfinex","BTCUSD",1720747123660,0.78728629,56880.0,56879.0,0.01241206]
["bitfinex","BTCUSD",1720747124096,0.43566929,56880.0,56879.0,0.01241206]
["bitfinex","BTCUSD",1720747124333,0.78728629,56880.0,56879.0,0.01241206]
["bitfinex","BTCUSD",1720747124529,0.6738253,56880.0,56879.0,0.01241206]
["bitfinex","BTCUSD",1720747124738,0.78769473,56880.0,56879.0,0.01253212]
["bitfinex","BTCUSD",1720747125435,1.13931173,56880.0,56879.0,0.01241206]
["bitfinex","BTCUSD",1720747125648,1.49092873,56880.0,56879.0,0.01241206]
["bitfinex","BTCUSD",1720747126679,0.70258038,56880.0,56879.0,0.01253212]
["bitfinex","BTCUSD",1720747126894,0.64129443,56880.0,56879.0,0.01253212]
["bitfinex","BTCUSD",1720747127119,1.05980068,56880.0,56879.0,0.01253212]
["bitfinex","BTCUSD",1720747127487,0.70818368,56880.0,56879.0,0.01253212]
["bitfinex","BTCUSD",1720747128254,0.70792669,56880.0,56879.0,0.00012006]
["bitfinex","BTCUSD",1720747128496,0.59431425,56880.0,56879.0,0.00012006]
["bitfinex","BTCUSD",1720747128682,0.70802629,56880.0,56879.0,0.00012006]
["bitfinex","BTCUSD",1720747128901,0.351626,56879.0,56875.0,0.00012006]
["bitfinex","BTCUSD",1720747129123,0.08511435,56881.0,56872.0,0.01253212]
["bitfinex","BTCUSD",1720747129124,0.18499673,56878.0,56872.0,0.01253212]
["bitfinex","BTCUSD",1720747129349,0.52749,56873.0,56872.0,0.01241206]
["bitfinex","BTCUSD",1720747129607,1.41141129,56873.0,56872.0,0.01241206]
["bitfinex","BTCUSD",1720747129870,1.55858292,56873.0,56872.0,0.01241206]
["bitfinex","BTCUSD",1720747130119,2.14047162,56873.0,56872.0,0.01241206]
["bitfinex","BTCUSD",1720747131470,2.13689933,56873.0,56872.0,0.01241206]
["bitfinex","BTCUSD",1720747132138,2.23689933,56873.0,56872.0,0.01241206]
["bitfinex","BTCUSD",1720747132564,0.76353,56856.0,56855.0,0.34593]
["bitfinex","BTCUSD",1720747132806,1.70049198,56856.0,56855.0,0.35834206]
["bitfinex","BTCUSD",1720747134067,2.05225698,56856.0,56855.0,0.35834206]
["bitfinex","BTCUSD",1720747134536,2.22248568,56856.0,56855.0,0.35834206]
["bitfinex","BTCUSD",1720747134773,2.22252906,56856.0,56855.0,0.35834206]
["bitfinex","BTCUSD",1720747136418,2.57429406,56856.0,56855.0,0.35834206]
["bitfinex","BTCUSD",1720747137981,2.57202902,56856.0,56855.0,0.34593]
["bitfinex","BTCUSD",1720747138213,3.08671975,56856.0,56855.0,0.32228902]
["bitfinex","BTCUSD",1720747138448,0.235913,56846.0,56842.0,0.2]
["bitfinex","BTCUSD",1720747138692,1.55334884,56846.0,56845.0,0.04229932]
["bitfinex","BTCUSD",1720747138910,1.61334884,56846.0,56845.0,0.02070206]
["bitfinex","BTCUSD",1720747139381,2.13540454,56846.0,56845.0,0.02070206]
["bitfinex","BTCUSD",1720747140309,0.06,56840.0,56837.0,0.01856985]
["bitfinex","BTCUSD",1720747140541,1.16509389,56840.0,56837.0,0.01856985]
["bitfinex","BTCUSD",1720747140797,0.879692,56838.0,56837.0,0.01856985]
["bitfinex","BTCUSD",1720747141046,1.54751886,56838.0,56837.0,0.01856985]
["bitfinex","BTCUSD",1720747141314,1.40522823,56838.0,56837.0,0.01856985]
["bitfinex","BTCUSD",1720747141564,0.879707,56837.0,56833.0,2.5]
["bitfinex","BTCUSD",1720747141838,1.05336623,56837.0,56833.0,2.5]
["bitfinex","BTCUSD",1720747142057,0.98647698,56837.0,56834.0,0.06062006]
["bitfinex","BTCUSD",1720747142305,0.10676998,56837.0,56836.0,0.26373726]
["bitfinex","BTCUSD",1720747142545,0.08511435,56856.0,56836.0,0.26373726]
["bitfinex","BTCUSD",1720747142546,0.00439823,56846.0,56843.0,0.00012006]
["bitfinex","BTCUSD",1720747142768,0.17592,56844.0,56843.0,0.00012006]
["bitfinex","BTCUSD",1720747143012,0.28462431,56844.0,56843.0,0.00012006]
["bitfinex","BTCUSD",1720747143265,0.28462431,56844.0,56840.0,0.00012006]
["bitfinex","BTCUSD",1720747143266,0.10870884,56844.0,56840.0,0.00012006]
["bitfinex","BTCUSD",1720747143502,0.351846,56843.0,56840.0,0.00012006]
["bitfinex","BTCUSD",1720747143720,0.527815,56838.0,56837.0,0.00306353]
["bitfinex","BTCUSD",1720747143938,0.08511435,56850.0,56841.0,0.00012006]
["bitfinex","BTCUSD",1720747144168,0.1389714,56849.0,56844.0,0.00012006]
["bitfinex","BTCUSD",1720747144412,0.1389714,56849.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747144413,0.08511435,56862.0,56855.0,0.00012006]
["bitfinex","BTCUSD",1720747144630,0.175892,56853.0,56852.0,0.0605]
["bitfinex","BTCUSD",1720747144851,0.2852493,56853.0,56852.0,0.06062006]
["bitfinex","BTCUSD",1720747145087,0.1093573,56853.0,56845.0,0.0619]
["bitfinex","BTCUSD",1720747145318,0.87963,56842.0,56841.0,0.00012006]
["bitfinex","BTCUSD",1720747145537,0.87963,56842.0,56834.0,0.00306353]
["bitfinex","BTCUSD",1720747145538,0.527824,56837.0,56834.0,0.00306353]
["bitfinex","BTCUSD",1720747145760,0.14871435,56856.0,56841.0,0.00012006]
["bitfinex","BTCUSD",1720747145982,0.527824,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747146224,0.98711371,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747146458,1.3389892,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747146692,1.00599038,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747146914,1.00599038,56837.0,56836.0,0.18755256]
["bitfinex","BTCUSD",1720747146915,0.1073992,56837.0,56836.0,0.18755256]
["bitfinex","BTCUSD",1720747147156,0.6352232,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747147403,0.63553581,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747147862,0.28365281,56837.0,56836.0,0.01160856]
["bitfinex","BTCUSD",1720747148122,0.63553581,56837.0,56836.0,0.01160856]
["bitfinex","BTCUSD",1720747148351,0.98741881,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747148622,1.75118481,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747148839,1.41731626,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747149126,1.73121908,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747149357,2.08310208,56837.0,56836.0,0.0114885]
["bitfinex","BTCUSD",1720747149618,2.08310208,56837.0,56833.0,2.38276311]
["bitfinex","BTCUSD",1720747149619,1.291657,56834.0,56833.0,2.38276311]
["bitfinex","BTCUSD",1720747149891,1.291657,56834.0,56833.0,2.37073461]
["bitfinex","BTCUSD",1720747149892,2.2688185,56834.0,56833.0,2.37073461]
["bitfinex","BTCUSD",1720747150108,2.61931034,56834.0,56833.0,2.37073461]
["bitfinex","BTCUSD",1720747150355,3.14144974,56834.0,56833.0,0.69253034]
["bitfinex","BTCUSD",1720747150618,3.14144974,56834.0,56798.0,0.51068611]
["bitfinex","BTCUSD",1720747150619,1.644171,56812.0,56798.0,0.51068611]
["bitfinex","BTCUSD",1720747150884,1.644171,56812.0,56799.0,0.00306353]
["bitfinex","BTCUSD",1720747150885,2.34982964,56812.0,56799.0,0.00306353]
["bitfinex","BTCUSD",1720747151143,2.2600469,56812.0,56799.0,0.00306353]
["bitfinex","BTCUSD",1720747151403,2.2600469,56812.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720747151404,2.3200469,56812.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720747151653,2.92889574,56812.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720747151911,2.75565834,56812.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720747152148,2.38560589,56812.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720747152377,2.08700589,56812.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720747152608,1.89651405,56812.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720747152865,2.00152644,56812.0,56798.0,0.00812326]
["bitfinex","BTCUSD",1720747153093,2.00152644,56812.0,56797.0,0.00034006]
["bitfinex","BTCUSD",1720747153094,2.00152644,56812.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720747153327,2.00152644,56812.0,56797.0,0.00834326]
["bitfinex","BTCUSD",1720747153585,2.00152644,56812.0,56801.0,0.05812326]
["bitfinex","BTCUSD",1720747153586,1.58948844,56812.0,56801.0,0.05812326]
["bitfinex","BTCUSD",1720747153804,1.74996486,56812.0,56801.0,0.05]
["bitfinex","BTCUSD",1720747154079,2.14273985,56812.0,56801.0,0.05]
["bitfinex","BTCUSD",1720747154304,2.49477785,56812.0,56801.0,0.05]
["bitfinex","BTCUSD",1720747154761,2.54922108,56812.0,56801.0,0.05]
["bitfinex","BTCUSD",1720747155006,2.19718308,56812.0,56801.0,0.05]
["bitfinex","BTCUSD",1720747155271,1.78514508,56812.0,56801.0,0.05]
["bitfinex","BTCUSD",1720747155534,1.54447605,56812.0,56801.0,0.05]
["bitfinex","BTCUSD",1720747155795,0.940187,56806.0,56805.0,1e-07]
["bitfinex","BTCUSD",1720747156042,1.29235,56802.0,56801.0,0.05]
["bitfinex","BTCUSD",1720747156276,1.50914227,56802.0,56801.0,0.05]
["bitfinex","BTCUSD",1720747156601,2.41857967,56802.0,56801.0,3e-08]
["bitfinex","BTCUSD",1720747156797,0.12416142,56779.0,56772.0,0.0802]
["bitfinex","BTCUSD",1720747157056,0.12416142,56779.0,56778.0,0.211344]
["bitfinex","BTCUSD",1720747157284,0.00306353,56784.0,56783.0,0.176109]
["bitfinex","BTCUSD",1720747157511,0.00306353,56784.0,56779.0,0.06]
["bitfinex","BTCUSD",1720747157512,0.0996877,56780.0,56779.0,0.06]
["bitfinex","BTCUSD",1720747157745,0.12416142,56773.0,56772.0,0.0802]
["bitfinex","BTCUSD",1720747157979,0.12416142,56773.0,56772.0,0.291563]
["bitfinex","BTCUSD",1720747158218,0.00306353,56774.0,56773.0,0.56364]
["bitfinex","BTCUSD",1720747158438,0.12416142,56779.0,56773.0,0.56364]
["bitfinex","BTCUSD",1720747158439,0.12416142,56779.0,56778.0,0.563593]
["bitfinex","BTCUSD",1720747158677,1.04721212,56779.0,56778.0,0.03522]
["bitfinex","BTCUSD",1720747158912,1.45945412,56779.0,56778.0,0.03522]
["bitfinex","BTCUSD",1720747159431,0.57884912,56779.0,56778.0,0.046762]
["bitfinex","BTCUSD",1720747159684,0.57884912,56779.0,56778.0,0.03522]
["bitfinex","BTCUSD",1720747159685,1.04721212,56779.0,56778.0,0.03522]
["bitfinex","BTCUSD",1720747159904,1.45945412,56779.0,56778.0,0.03522]
["bitfinex","BTCUSD",1720747160196,2.21216222,56779.0,56778.0,0.03522]
["bitfinex","BTCUSD",1720747160452,2.21216222,56779.0,56746.0,0.00306353]
["bitfinex","BTCUSD",1720747160453,0.09457258,56749.0,56746.0,0.00306353]
["bitfinex","BTCUSD",1720747160729,0.12416142,56748.0,56746.0,0.00306353]
["bitfinex","BTCUSD",1720747160967,1e-08,56748.0,56747.0,0.17622]
["bitfinex","BTCUSD",1720747161445,0.09457259,56748.0,56747.0,0.03522]
["bitfinex","BTCUSD",1720747161723,0.09457258,56757.0,56748.0,0.17552]
["bitfinex","BTCUSD",1720747161934,0.09457258,56757.0,56750.0,0.352421]
["bitfinex","BTCUSD",1720747161935,0.09457258,56753.0,56750.0,0.352421]
["bitfinex","BTCUSD",1720747162162,0.09457258,56753.0,56751.0,0.2254781]
["bitfinex","BTCUSD",1720747162388,0.09457258,56757.0,56751.0,0.1092721]
["bitfinex","BTCUSD",1720747162640,0.09457258,56753.0,56748.0,0.1403]
["bitfinex","BTCUSD",1720747162878,0.3,56759.0,56748.0,0.1403]
["bitfinex","BTCUSD",1720747162879,0.2,56755.0,56748.0,0.1403]
["bitfinex","BTCUSD",1720747163103,0.09457258,56751.0,56749.0,0.176213]
["bitfinex","BTCUSD",1720747163361,0.09457258,56751.0,56749.0,0.0376513]
["bitfinex","BTCUSD",1720747163587,0.2,56750.0,56748.0,0.1403]
["bitfinex","BTCUSD",1720747163820,0.09457258,56757.0,56756.0,0.17619]
["bitfinex","BTCUSD",1720747164055,0.09457258,56757.0,56754.0,0.176198]
["bitfinex","BTCUSD",1720747164349,0.1,56759.0,56751.0,0.06]
["bitfinex","BTCUSD",1720747164569,0.197,56755.0,56754.0,0.176196]
["bitfinex","BTCUSD",1720747164801,0.06,56756.0,56749.0,0.1702287]
["bitfinex","BTCUSD",1720747164802,0.197,56754.0,56749.0,0.1702287]
["bitfinex","BTCUSD",1720747165033,0.08511435,56758.0,56750.0,0.03105287]
["bitfinex","BTCUSD",1720747165034,0.29157258,56753.0,56750.0,0.03105287]
["bitfinex","BTCUSD",1720747165269,0.09457258,56751.0,56750.0,0.176211]
["bitfinex","BTCUSD",1720747165507,0.09457258,56751.0,56748.0,0.1403]
["bitfinex","BTCUSD",1720747165508,0.197,56750.0,56748.0,0.1403]
["bitfinex","BTCUSD",1720747165744,0.1044052,56754.0,56742.0,0.09812]
["bitfinex","BTCUSD",1720747165745,0.197,56746.0,56742.0,0.09812]
["bitfinex","BTCUSD",1720747166003,0.09457258,56746.0,56745.0,0.176225]
["bitfinex","BTCUSD",1720747166230,0.09457258,56751.0,56748.0,0.03522]
["bitfinex","BTCUSD",1720747166922,0.19457258,56760.0,56751.0,0.06]
["bitfinex","BTCUSD",1720747167160,0.352308,56769.0,56748.0,0.03522]
["bitfinex","BTCUSD",1720747167161,0.09457258,56766.0,56759.0,0.06]
["bitfinex","BTCUSD",1720747167383,0.236139,56774.0,56737.0,0.359]
["bitfinex","BTCUSD",1720747167384,0.09457258,56770.0,56765.0,0.06]
["bitfinex","BTCUSD",1720747167645,0.197,56780.0,56760.0,0.3159287]
["bitfinex","BTCUSD",1720747167646,0.09457258,56761.0,56760.0,0.0804]
["bitfinex","BTCUSD",1720747167874,0.08511435,56775.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720747167875,0.17968693,56775.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720747168335,0.09457258,56775.0,56774.0,0.528409]
["bitfinex","BTCUSD",1720747168564,0.09457258,56775.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720747168805,0.09457258,56782.0,56772.0,0.06]
["bitfinex","BTCUSD",1720747169037,0.197,56783.0,56777.0,0.412251]
["bitfinex","BTCUSD",1720747169038,0.08511435,56780.0,56777.0,0.412251]
["bitfinex","BTCUSD",1720747169265,0.09457258,56783.0,56782.0,0.176112]
["bitfinex","BTCUSD",1720747169509,0.09457258,56784.0,56783.0,0.528327]
["bitfinex","BTCUSD",1720747170500,0.09457258,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1720747170765,0.197,56784.0,56777.0,0.1702287]
["bitfinex","BTCUSD",1720747171023,0.17968693,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1720747171024,0.28211435,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1720747171258,0.197,56788.0,56787.0,0.528289]
["bitfinex","BTCUSD",1720747171495,0.28211435,56793.0,56792.0,0.176081]
["bitfinex","BTCUSD",1720747171721,0.09457258,56794.0,56793.0,0.528234]
["bitfinex","BTCUSD",1720747171963,0.09457258,56794.0,56791.0,0.0622]
["bitfinex","BTCUSD",1720747171964,0.28211435,56799.0,56791.0,0.0622]
["bitfinex","BTCUSD",1720747172189,0.08511435,56799.0,56798.0,0.528187]
["bitfinex","BTCUSD",1720747172413,0.29791301,56802.0,56801.0,0.528159]
["bitfinex","BTCUSD",1720747172414,0.00091301,56802.0,56801.0,0.528159]
["bitfinex","BTCUSD",1720747172651,0.10091301,56802.0,56801.0,0.880265]
["bitfinex","BTCUSD",1720747172871,0.18567851,56809.0,56808.0,0.176028]
["bitfinex","BTCUSD",1720747173096,0.0753,56827.0,56809.0,0.0622]
["bitfinex","BTCUSD",1720747173097,0.0622,56822.0,56809.0,0.0622]
["bitfinex","BTCUSD",1720747173358,0.00440026,56821.0,56814.0,0.352025]
["bitfinex","BTCUSD",1720747173601,0.414139,56828.0,56814.0,0.352025]
["bitfinex","BTCUSD",1720747173602,0.18511435,56818.0,56817.0,0.176003]
["bitfinex","BTCUSD",1720747173842,0.18567851,56817.0,56816.0,0.176006]
["bitfinex","BTCUSD",1720747174112,0.18511435,56834.0,56817.0,0.0836006]
["bitfinex","BTCUSD",1720747174346,0.08511435,56827.0,56824.0,0.06]
["bitfinex","BTCUSD",1720747174574,0.08511435,56827.0,56826.0,0.527926]
["bitfinex","BTCUSD",1720747174790,0.1,56822.0,56818.0,0.0653]
["bitfinex","BTCUSD",1720747175034,0.1,56822.0,56808.0,0.00306353]
["bitfinex","BTCUSD",1720747175035,0.24567851,56809.0,56808.0,0.00306353]
["bitfinex","BTCUSD",1720747175279,0.18567851,56807.0,56806.0,0.0752]
["bitfinex","BTCUSD",1720747175521,0.1,56827.0,56826.0,0.251175]
["bitfinex","BTCUSD",1720747175755,0.1,56834.0,56833.0,0.175954]
["bitfinex","BTCUSD",1720747175995,0.28567851,56832.0,56826.0,0.1385]
["bitfinex","BTCUSD",1720747176224,0.34567851,56827.0,56810.0,0.2504]
["bitfinex","BTCUSD",1720747176452,0.34567851,56827.0,56807.0,0.01691353]
["bitfinex","BTCUSD",1720747176453,0.18567851,56822.0,56820.0,0.351988]
["bitfinex","BTCUSD",1720747176681,0.08511435,56824.0,56822.0,0.87994]
["bitfinex","BTCUSD",1720747176682,0.18567851,56823.0,56822.0,0.87994]
["bitfinex","BTCUSD",1720747176980,0.18567851,56825.0,56819.0,0.1377]
["bitfinex","BTCUSD",1720747177224,0.28567851,56832.0,56831.0,0.17596]
["bitfinex","BTCUSD",1720747177453,0.18567851,56833.0,56832.0,0.175957]
["bitfinex","BTCUSD",1720747177696,0.18567851,56830.0,56821.0,0.2504]
["bitfinex","BTCUSD",1720747177933,0.18567851,56830.0,56829.0,0.175966]
["bitfinex","BTCUSD",1720747178233,0.1,56832.0,56829.0,0.175966]
["bitfinex","BTCUSD",1720747178234,0.18567851,56832.0,56830.0,0.0802]
["bitfinex","BTCUSD",1720747178445,0.06,56835.0,56822.0,0.0813]
["bitfinex","BTCUSD",1720747178446,0.18567851,56823.0,56822.0,0.0813]
["bitfinex","BTCUSD",1720747178691,0.24567851,56815.0,56814.0,0.609337]
["bitfinex","BTCUSD",1720747178921,0.18567851,56820.0,56815.0,0.352019]
["bitfinex","BTCUSD",1720747179173,0.18511435,56823.0,56814.0,0.2515287]
["bitfinex","BTCUSD",1720747179174,0.24567851,56829.0,56828.0,0.527908]
["bitfinex","BTCUSD",1720747179433,0.18567851,56834.0,56828.0,0.2490287]
["bitfinex","BTCUSD",1720747179687,0.18567851,56834.0,56815.0,0.04267264]
["bitfinex","BTCUSD",1720747179688,0.18567851,56822.0,56817.0,0.0788]
["bitfinex","BTCUSD",1720747179958,0.24567851,56818.0,56817.0,0.09727726]
["bitfinex","BTCUSD",1720747180182,0.18567851,56820.0,56817.0,0.26750596]
["bitfinex","BTCUSD",1720747180406,0.18567851,56820.0,56819.0,0.527991]
["bitfinex","BTCUSD",1720747180629,0.18567851,56823.0,56822.0,0.527964]
["bitfinex","BTCUSD",1720747180862,0.18567851,56823.0,56822.0,0.6981927]
["bitfinex","BTCUSD",1720747181121,0.18567851,56827.0,56826.0,0.175975]
["bitfinex","BTCUSD",1720747181356,0.18567851,56837.0,56829.0,0.1421]
["bitfinex","BTCUSD",1720747181575,0.24567851,56837.0,56836.0,0.175944]
["bitfinex","BTCUSD",1720747181805,0.18567851,56834.0,56832.0,0.5221417]
["bitfinex","BTCUSD",1720747182047,0.18567851,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1720747182283,0.1,56847.0,56841.0,0.175929]
["bitfinex","BTCUSD",1720747182519,0.18567851,56853.0,56848.0,0.527722]
["bitfinex","BTCUSD",1720747182751,0.18567851,56851.0,56848.0,0.6979507]
["bitfinex","BTCUSD",1720747182976,0.18667851,56849.0,56848.0,0.37923077]
["bitfinex","BTCUSD",1720747183219,0.24667851,56849.0,56848.0,0.20332377]
["bitfinex","BTCUSD",1720747184008,0.24667851,56849.0,56841.0,0.318029]
["bitfinex","BTCUSD",1720747184009,0.18567851,56842.0,56841.0,0.318029]
["bitfinex","BTCUSD",1720747184233,0.42160451,56842.0,56841.0,0.3123287]
["bitfinex","BTCUSD",1720747184465,0.42160451,56842.0,56841.0,0.34356157]
["bitfinex","BTCUSD",1720747184700,0.18567851,56842.0,56841.0,0.17333287]
["bitfinex","BTCUSD",1720747184921,0.24567851,56842.0,56841.0,0.1421]
["bitfinex","BTCUSD",1720747185176,0.28567851,56846.0,56841.0,0.3123287]
["bitfinex","BTCUSD",1720747185442,0.18567851,56845.0,56844.0,0.17592]
["bitfinex","BTCUSD",1720747185679,0.001,56849.0,56844.0,0.17374684]
["bitfinex","BTCUSD",1720747185920,0.001,56849.0,56848.0,0.527722]
["bitfinex","BTCUSD",1720747186169,0.001,56849.0,56848.0,0.1702287]
["bitfinex","BTCUSD",1720747186434,0.001,56849.0,56848.0,0.3461357]
["bitfinex","BTCUSD",1720747186668,0.26,56839.0,56827.0,0.175971]
["bitfinex","BTCUSD",1720747186908,0.2,56841.0,56835.0,0.351894]
["bitfinex","BTCUSD",1720747187135,0.2,56837.0,56836.0,0.1702287]
["bitfinex","BTCUSD",1720747187372,0.2,56842.0,56837.0,0.35188]
["bitfinex","BTCUSD",1720747187809,0.2,56842.0,56836.0,0.1702287]
["bitfinex","BTCUSD",1720747187810,0.2,56844.0,56839.0,0.175933]
["bitfinex","BTCUSD",1720747187813,0.2,56848.0,56847.0,0.351821]
["bitfinex","BTCUSD",1720747188066,0.201,56849.0,56848.0,0.527722]
["bitfinex","BTCUSD",1720747188321,0.201,56849.0,56848.0,0.6979507]
["bitfinex","BTCUSD",1720747188573,0.321,56849.0,56848.0,0.1702287]
["bitfinex","BTCUSD",1720747188807,0.321,56849.0,56822.0,0.13601621]
["bitfinex","BTCUSD",1720747188808,0.2,56843.0,56827.0,0.03522]
["bitfinex","BTCUSD",1720747189039,0.2,56848.0,56842.0,0.351851]
["bitfinex","BTCUSD",1720747189273,0.2,56848.0,56843.0,0.3129287]
["bitfinex","BTCUSD",1720747189503,0.2,56845.0,56843.0,0.3129287]
["bitfinex","BTCUSD",1720747189751,0.2,56848.0,56845.0,0.175915]
["bitfinex","BTCUSD",1720747189975,0.001,56849.0,56843.0,0.3129287]
["bitfinex","BTCUSD",1720747189976,0.001,56849.0,56848.0,0.175907]
["bitfinex","BTCUSD",1720747190227,0.001,56849.0,56848.0,1.0497657]
["bitfinex","BTCUSD",1720747190700,0.001,56849.0,56848.0,0.6979507]
["bitfinex","BTCUSD",1720747191386,0.001,56849.0,56848.0,1.0497657]
["bitfinex","BTCUSD",1720747191621,0.001,56849.0,56848.0,0.6979507]
["bitfinex","BTCUSD",1720747191853,0.001,56849.0,56848.0,1.0497657]
["bitfinex","BTCUSD",1720747192105,0.001,56849.0,56848.0,0.6979507]
["bitfinex","BTCUSD",1720747192584,0.001,56849.0,56843.0,0.494543]
["bitfinex","BTCUSD",1720747192585,0.2,56845.0,56844.0,0.175919]
["bitfinex","BTCUSD",1720747192815,0.001,56849.0,56844.0,0.1702287]
["bitfinex","BTCUSD",1720747193068,0.2,56848.0,56845.0,0.1702287]
["bitfinex","BTCUSD",1720747193525,0.001,56849.0,56848.0,0.527722]
["bitfinex","BTCUSD",1720747193756,0.001,56849.0,56848.0,0.6979507]
["bitfinex","BTCUSD",1720747193985,0.201,56849.0,56848.0,0.3461357]
["bitfinex","BTCUSD",1720747194244,0.19793245,56844.0,56843.0,0.0826]
["bitfinex","BTCUSD",1720747194504,0.02201245,56841.0,56837.0,0.1702287]
["bitfinex","BTCUSD",1720747194727,0.02201245,56843.0,56840.0,0.175932]
["bitfinex","BTCUSD",1720747194959,0.02201245,56843.0,56838.0,0.00306353]
["bitfinex","BTCUSD",1720747195191,0.02201245,56843.0,56838.0,0.1702287]
["bitfinex","BTCUSD",1720747195628,0.1,56845.0,56832.0,0.00306353]
["bitfinex","BTCUSD",1720747195629,0.02201245,56833.0,56832.0,0.00306353]
["bitfinex","BTCUSD",1720747195631,0.64987445,56833.0,56832.0,0.00306353]
["bitfinex","BTCUSD",1720747195881,0.02201245,56823.0,56822.0,0.00306353]
["bitfinex","BTCUSD",1720747196151,0.02201245,56823.0,56822.0,0.17329223]
["bitfinex","BTCUSD",1720747196384,0.02201245,56815.0,56811.0,0.0832]
["bitfinex","BTCUSD",1720747196611,0.1,56823.0,56812.0,0.1702287]
["bitfinex","BTCUSD",1720747196612,0.02201245,56814.0,56812.0,0.1702287]
["bitfinex","BTCUSD",1720747196843,0.351978,56822.0,56812.0,0.1702287]
["bitfinex","BTCUSD",1720747196844,0.02201245,56813.0,56812.0,0.1702287]
["bitfinex","BTCUSD",1720747197077,0.19802845,56813.0,56812.0,0.1702287]
["bitfinex","BTCUSD",1720747197309,0.02201245,56808.0,56807.0,0.03522]
["bitfinex","BTCUSD",1720747197547,0.02201245,56808.0,56807.0,0.2054487]
["bitfinex","BTCUSD",1720747198811,0.19804345,56808.0,56807.0,0.2054487]
["bitfinex","BTCUSD",1720747199498,0.02201245,56808.0,56807.0,0.03522]
["bitfinex","BTCUSD",1720747199722,0.65010645,56808.0,56807.0,0.03522]
["bitfinex","BTCUSD",1720747200195,0.29804345,56808.0,56807.0,0.03522]
["bitfinex","BTCUSD",1720747200483,0.452052,56810.0,56797.0,0.0824]
["bitfinex","BTCUSD",1720747200484,0.176026,56810.0,56803.0,0.03522]
["bitfinex","BTCUSD",1720747200747,0.176026,56810.0,56807.0,0.03522]
["bitfinex","BTCUSD",1720747201205,0.65010645,56808.0,56807.0,0.03522]
["bitfinex","BTCUSD",1720747201458,0.97716945,56808.0,56807.0,0.03522]
["bitfinex","BTCUSD",1720747201697,0.352109,56801.0,56795.0,0.00306353]
["bitfinex","BTCUSD",1720747201929,0.1619,56802.0,56796.0,0.1702287]
["bitfinex","BTCUSD",1720747202183,0.176068,56796.0,56795.0,0.1702287]
["bitfinex","BTCUSD",1720747202415,0.176066,56797.0,56795.0,0.1702287]
["bitfinex","BTCUSD",1720747202899,0.352113,56800.0,56795.0,0.1702287]
["bitfinex","BTCUSD",1720747203131,0.352132,56797.0,56789.0,0.082]
["bitfinex","BTCUSD",1720747203360,0.1,56791.0,56786.0,0.00306353]
["bitfinex","BTCUSD",1720747203587,0.1,56791.0,56782.0,0.0821]
["bitfinex","BTCUSD",1720747203818,0.176088,56790.0,56783.0,0.1702287]
["bitfinex","BTCUSD",1720747204055,0.1,56791.0,56783.0,0.1702287]
["bitfinex","BTCUSD",1720747204056,0.17609,56789.0,56783.0,0.1702287]
["bitfinex","BTCUSD",1720747204526,0.1,56787.0,56775.0,0.0821]
["bitfinex","BTCUSD",1720747204766,0.176106,56784.0,56776.0,0.1702287]
["bitfinex","BTCUSD",1720747205004,0.176119,56780.0,56776.0,0.1702287]
["bitfinex","BTCUSD",1720747205478,0.452226,56782.0,56776.0,0.1702287]
["bitfinex","BTCUSD",1720747205704,0.452226,56782.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747205705,0.1,56777.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747205930,0.276129,56777.0,56771.0,0.1702687]
["bitfinex","BTCUSD",1720747206201,0.176143,56772.0,56771.0,0.1702687]
["bitfinex","BTCUSD",1720747206462,0.276143,56772.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747206697,1.493001,56772.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747206933,1.630901,56772.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747207218,2.31631547,56772.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747207455,2.2161157,56772.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747207703,2.66859621,56772.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747207957,2.31631021,56772.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747208201,1.96402421,56772.0,56771.0,4e-05]
["bitfinex","BTCUSD",1720747208432,1.968153,56766.0,56750.0,0.00829]
["bitfinex","BTCUSD",1720747208671,2.32369056,56766.0,56750.0,0.00829]
["bitfinex","BTCUSD",1720747208900,2.32442882,56766.0,56750.0,0.00829]
["bitfinex","BTCUSD",1720747209162,2.22349605,56766.0,56750.0,0.00829]
["bitfinex","BTCUSD",1720747209393,1.87117305,56766.0,56750.0,0.00829]
["bitfinex","BTCUSD",1720747209635,0.935224,56751.0,56750.0,0.00829]
["bitfinex","BTCUSD",1720747209865,2.30781505,56751.0,56750.0,0.00829]
["bitfinex","BTCUSD",1720747210099,1.201227,56739.0,56738.0,0.00829]
["bitfinex","BTCUSD",1720747210355,1.201227,56739.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747210356,0.965044,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747210595,1.6640557,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747210830,0.09968727,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747211321,0.19968727,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747211555,0.72847027,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747211800,1.66374297,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747212031,0.37594827,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747212280,0.176261,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747212516,0.002,56734.0,56733.0,0.19938222]
["bitfinex","BTCUSD",1720747212746,0.1,56735.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747213026,0.19968727,56753.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747213288,0.0643,56758.0,56734.0,0.1702287]
["bitfinex","BTCUSD",1720747213289,0.51068611,56752.0,56748.0,0.06]
["bitfinex","BTCUSD",1720747213541,0.09968727,56755.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747213542,0.1,56751.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747214016,0.1,56751.0,56744.0,0.06]
["bitfinex","BTCUSD",1720747214017,0.35243,56749.0,56744.0,0.06]
["bitfinex","BTCUSD",1720747214287,0.352396,56755.0,56737.0,0.51068611]
["bitfinex","BTCUSD",1720747214288,0.1,56762.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747214515,0.0643,56771.0,56747.0,0.1435]
["bitfinex","BTCUSD",1720747214516,0.1,56764.0,56761.0,0.352354]
["bitfinex","BTCUSD",1720747214768,0.16398727,56778.0,56771.0,0.06]
["bitfinex","BTCUSD",1720747215019,0.1,56772.0,56771.0,0.06]
["bitfinex","BTCUSD",1720747215262,0.1,56767.0,56764.0,0.06]
["bitfinex","BTCUSD",1720747215520,0.1,56767.0,56766.0,0.06]
["bitfinex","BTCUSD",1720747215773,0.09968727,56775.0,56773.0,0.06]
["bitfinex","BTCUSD",1720747216066,0.08511435,56785.0,56776.0,0.352259]
["bitfinex","BTCUSD",1720747216067,0.1,56784.0,56776.0,0.352259]
["bitfinex","BTCUSD",1720747216265,0.1,56784.0,56773.0,0.06]
["bitfinex","BTCUSD",1720747216266,0.1,56774.0,56773.0,0.06]
["bitfinex","BTCUSD",1720747216501,0.11368727,56778.0,56777.0,0.236127]
["bitfinex","BTCUSD",1720747216734,0.1,56775.0,56773.0,0.2302287]
["bitfinex","BTCUSD",1720747216987,0.11368727,56778.0,56777.0,0.236127]
["bitfinex","BTCUSD",1720747217242,0.11368727,56778.0,56774.0,0.06]
["bitfinex","BTCUSD",1720747217243,0.1,56775.0,56774.0,0.06]
["bitfinex","BTCUSD",1720747217493,0.1,56775.0,56766.0,0.0616]
["bitfinex","BTCUSD",1720747217494,0.1,56775.0,56771.0,0.06]
["bitfinex","BTCUSD",1720747217723,0.1,56775.0,56762.0,0.352345]
["bitfinex","BTCUSD",1720747217724,0.1,56768.0,56767.0,0.06]
["bitfinex","BTCUSD",1720747217991,0.09968727,56773.0,56762.0,0.06]
["bitfinex","BTCUSD",1720747217992,0.1,56766.0,56762.0,0.06]
["bitfinex","BTCUSD",1720747218237,0.10068727,56767.0,56748.0,0.06]
["bitfinex","BTCUSD",1720747218238,0.1,56759.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747218472,0.276199,56754.0,56753.0,0.06]
["bitfinex","BTCUSD",1720747218722,0.09968727,56757.0,56754.0,0.06]
["bitfinex","BTCUSD",1720747218952,0.1,56764.0,56760.0,0.06]
["bitfinex","BTCUSD",1720747219184,0.628586,56755.0,56754.0,0.06]
["bitfinex","BTCUSD",1720747219420,0.09968727,56758.0,56742.0,0.0823]
["bitfinex","BTCUSD",1720747219421,0.1,56754.0,56753.0,0.06]
["bitfinex","BTCUSD",1720747219661,0.1,56764.0,56762.0,0.06]
["bitfinex","BTCUSD",1720747219928,0.1,56767.0,56766.0,0.236161]
["bitfinex","BTCUSD",1720747220156,0.19968727,56769.0,56768.0,0.236155]
["bitfinex","BTCUSD",1720747220392,0.1,56770.0,56769.0,0.236151]
["bitfinex","BTCUSD",1720747220862,0.1,56770.0,56769.0,0.06]
["bitfinex","BTCUSD",1720747220863,0.19968727,56770.0,56769.0,0.06]
["bitfinex","BTCUSD",1720747221353,0.1,56776.0,56775.0,0.06]
["bitfinex","BTCUSD",1720747221580,0.1,56776.0,56763.0,0.06]
["bitfinex","BTCUSD",1720747221581,0.19968727,56779.0,56778.0,0.06]
["bitfinex","BTCUSD",1720747221830,0.19968727,56779.0,56778.0,0.588373]
["bitfinex","BTCUSD",1720747222070,0.1,56781.0,56780.0,0.06]
["bitfinex","BTCUSD",1720747222299,0.18480162,56783.0,56780.0,0.06]
["bitfinex","BTCUSD",1720747222300,0.09968727,56782.0,56780.0,0.06]
["bitfinex","BTCUSD",1720747222552,0.09968727,56781.0,56780.0,0.06]
["bitfinex","BTCUSD",1720747222779,0.1,56783.0,56782.0,0.06]
["bitfinex","BTCUSD",1720747223050,0.09968727,56787.0,56786.0,0.588298]
["bitfinex","BTCUSD",1720747223282,0.1,56783.0,56782.0,0.06]
["bitfinex","BTCUSD",1720747223515,0.1,56783.0,56771.0,0.0828]
["bitfinex","BTCUSD",1720747223516,0.1,56779.0,56774.0,0.06]
["bitfinex","BTCUSD",1720747223799,0.1,56779.0,56766.0,0.0629]
["bitfinex","BTCUSD",1720747223800,0.1,56767.0,56766.0,0.06]
["bitfinex","BTCUSD",1720747224024,0.1,56756.0,56752.0,0.06]
["bitfinex","BTCUSD",1720747224253,0.1,56756.0,56751.0,0.51068611]
["bitfinex","BTCUSD",1720747224552,0.1,56756.0,56752.0,0.236204]
["bitfinex","BTCUSD",1720747224805,0.1,56756.0,56752.0,0.06]
["bitfinex","BTCUSD",1720747225283,0.1,56742.0,56737.0,0.06]
["bitfinex","BTCUSD",1720747225510,0.09968727,56744.0,56740.0,0.06]
["bitfinex","BTCUSD",1720747225511,0.1,56741.0,56740.0,0.06]
["bitfinex","BTCUSD",1720747225777,0.00440586,56743.0,56736.0,0.06]
["bitfinex","BTCUSD",1720747225778,0.1,56737.0,56736.0,0.06]
["bitfinex","BTCUSD",1720747226023,0.09968727,56739.0,56738.0,0.06]
["bitfinex","BTCUSD",1720747226590,0.19968727,56744.0,56743.0,0.06]
["bitfinex","BTCUSD",1720747226830,0.5,56774.0,56743.0,0.06]
["bitfinex","BTCUSD",1720747226831,0.09968727,56754.0,56748.0,0.06]
["bitfinex","BTCUSD",1720747227098,0.19968727,56756.0,56755.0,0.236195]
["bitfinex","BTCUSD",1720747227330,0.0752,56765.0,56755.0,0.236195]
["bitfinex","BTCUSD",1720747227331,0.09968727,56758.0,56755.0,0.2302287]
["bitfinex","BTCUSD",1720747227592,0.1,56756.0,56755.0,0.06]
["bitfinex","BTCUSD",1720747227821,0.19968727,56753.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747228075,0.352347,56763.0,56744.0,0.0605]
["bitfinex","BTCUSD",1720747228076,0.1,56750.0,56749.0,0.06]
["bitfinex","BTCUSD",1720747228576,0.09968727,56752.0,56751.0,0.588624]
["bitfinex","BTCUSD",1720747229049,0.003,56758.0,56751.0,0.588624]
["bitfinex","BTCUSD",1720747229050,0.10268727,56758.0,56757.0,0.588568]
["bitfinex","BTCUSD",1720747229314,0.09968727,56758.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747229545,0.19968727,56758.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747230031,0.0606,56768.0,56760.0,0.06]
["bitfinex","BTCUSD",1720747230032,0.1,56761.0,56760.0,0.06]
["bitfinex","BTCUSD",1720747230264,0.0606,56768.0,56745.0,0.0605]
["bitfinex","BTCUSD",1720747230265,0.37587327,56758.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747230496,0.37588627,56754.0,56753.0,0.06]
["bitfinex","BTCUSD",1720747230729,0.2759077,56747.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747230969,0.19937497,56747.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747231192,0.09968727,56741.0,56740.0,0.06]
["bitfinex","BTCUSD",1720747231464,0.176232,56744.0,56733.0,0.43644322]
["bitfinex","BTCUSD",1720747231465,0.19937497,56738.0,56737.0,0.06]
["bitfinex","BTCUSD",1720747231689,0.19937497,56738.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747231690,0.17625,56738.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747231922,0.00949058,56738.0,56737.0,0.06]
["bitfinex","BTCUSD",1720747232161,0.00949058,56738.0,56737.0,0.4064797]
["bitfinex","BTCUSD",1720747232426,0.0638,56755.0,56737.0,0.4064797]
["bitfinex","BTCUSD",1720747232427,0.0638,56755.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747232680,0.10294534,56754.0,56743.0,0.06]
["bitfinex","BTCUSD",1720747232935,0.176239,56741.0,56740.0,0.004]
["bitfinex","BTCUSD",1720747233175,0.352444,56747.0,56740.0,0.004]
["bitfinex","BTCUSD",1720747233176,0.176231,56744.0,56740.0,0.004]
["bitfinex","BTCUSD",1720747233436,0.352321,56767.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747233707,0.09901065,56754.0,56752.0,0.06]
["bitfinex","BTCUSD",1720747234027,0.1702287,56753.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747234188,0.176202,56753.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747234407,0.176202,56753.0,56747.0,0.06]
["bitfinex","BTCUSD",1720747234408,0.27521565,56752.0,56747.0,0.06]
["bitfinex","BTCUSD",1720747234638,0.176226,56745.0,56744.0,0.06]
["bitfinex","BTCUSD",1720747234865,0.17623,56744.0,56743.0,0.06]
["bitfinex","BTCUSD",1720747235118,0.52869,56744.0,56743.0,0.06]
["bitfinex","BTCUSD",1720747235363,0.528702,56743.0,56739.0,0.06]
["bitfinex","BTCUSD",1720747235616,0.06,56756.0,56733.0,0.02618475]
["bitfinex","BTCUSD",1720747235617,0.10434387,56742.0,56737.0,0.06]
["bitfinex","BTCUSD",1720747235869,0.176244,56740.0,56739.0,0.06]
["bitfinex","BTCUSD",1720747236126,0.069,56752.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747236127,0.176221,56747.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747236357,0.27579235,56747.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747236603,0.17623,56744.0,56743.0,0.06]
["bitfinex","BTCUSD",1720747236821,0.09957135,56744.0,56743.0,0.06]
["bitfinex","BTCUSD",1720747237041,0.009,56752.0,56748.0,0.06]
["bitfinex","BTCUSD",1720747237271,0.28108146,56751.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747237506,0.1004679,56751.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747238020,0.239996,56755.0,56753.0,0.06]
["bitfinex","BTCUSD",1720747238021,0.239998,56755.0,56753.0,0.06]
["bitfinex","BTCUSD",1720747238239,0.00440525,56758.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747238483,0.00440525,56758.0,56746.0,0.352442]
["bitfinex","BTCUSD",1720747238484,0.176194,56756.0,56753.0,0.06]
["bitfinex","BTCUSD",1720747238708,0.10009929,56755.0,56753.0,0.06]
["bitfinex","BTCUSD",1720747238944,0.44191746,56754.0,56747.0,0.06]
["bitfinex","BTCUSD",1720747239173,0.27032799,56753.0,56742.0,0.06]
["bitfinex","BTCUSD",1720747239391,0.17623,56744.0,56742.0,0.06]
["bitfinex","BTCUSD",1720747239605,0.10009929,56743.0,56742.0,0.06]
["bitfinex","BTCUSD",1720747240095,0.184194,56756.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747240323,0.176225,56746.0,56743.0,0.06306353]
["bitfinex","BTCUSD",1720747240552,0.09903793,56745.0,56743.0,0.06]
["bitfinex","BTCUSD",1720747240795,0.008,56756.0,56755.0,0.236195]
["bitfinex","BTCUSD",1720747241024,0.008,56756.0,56755.0,0.06]
["bitfinex","BTCUSD",1720747241263,0.09885898,56756.0,56755.0,0.236195]
["bitfinex","BTCUSD",1720747241496,0.38411435,56791.0,56769.0,0.06]
["bitfinex","BTCUSD",1720747241497,0.00440424,56770.0,56769.0,0.06]
["bitfinex","BTCUSD",1720747241765,0.0821,56776.0,56771.0,0.06]
["bitfinex","BTCUSD",1720747241766,0.00440385,56772.0,56771.0,0.06]
["bitfinex","BTCUSD",1720747241989,0.00893177,56770.0,56767.0,0.06]
["bitfinex","BTCUSD",1720747242220,0.1035755,56769.0,56765.0,0.06]
["bitfinex","BTCUSD",1720747242450,0.09917135,56768.0,56767.0,0.06]
["bitfinex","BTCUSD",1720747242670,0.09917135,56768.0,56767.0,0.588475]
["bitfinex","BTCUSD",1720747242901,0.09917135,56768.0,56767.0,0.236158]
["bitfinex","BTCUSD",1720747243130,0.00440381,56775.0,56773.0,0.06]
["bitfinex","BTCUSD",1720747243362,0.00440381,56775.0,56761.0,0.078]
["bitfinex","BTCUSD",1720747243363,0.45104956,56774.0,56766.0,0.06]
["bitfinex","BTCUSD",1720747243594,0.176156,56768.0,56764.0,0.06]
["bitfinex","BTCUSD",1720747243837,0.704594,56771.0,56764.0,0.06]
["bitfinex","BTCUSD",1720747243838,0.10317973,56767.0,56764.0,0.06]
["bitfinex","BTCUSD",1720747244069,0.10317973,56767.0,56760.0,0.35236]
["bitfinex","BTCUSD",1720747244070,0.08511435,56765.0,56760.0,0.06]
["bitfinex","BTCUSD",1720747244306,0.352356,56761.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747244539,0.00440472,56760.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747244761,0.44996011,56759.0,56756.0,0.06]
["bitfinex","BTCUSD",1720747245021,0.10198982,56758.0,56753.0,0.06]
["bitfinex","BTCUSD",1720747245288,0.352386,56756.0,56744.0,0.06]
["bitfinex","BTCUSD",1720747245562,0.352386,56756.0,56737.0,0.05240888]
["bitfinex","BTCUSD",1720747245563,0.45438563,56755.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747245784,0.09758497,56754.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747246010,0.45439546,56753.0,56745.0,0.06]
["bitfinex","BTCUSD",1720747246231,0.176211,56750.0,56745.0,0.06]
["bitfinex","BTCUSD",1720747246466,0.176218,56748.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747246717,0.09758497,56747.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747246964,0.09758497,56747.0,56746.0,0.7588987]
["bitfinex","BTCUSD",1720747246965,0.10648417,56747.0,56746.0,0.7588987]
["bitfinex","BTCUSD",1720747247184,0.014,56756.0,56755.0,0.06]
["bitfinex","BTCUSD",1720747247443,0.11078794,56756.0,56755.0,0.588586]
["bitfinex","BTCUSD",1720747247663,0.11102759,56756.0,56755.0,0.236195]
["bitfinex","BTCUSD",1720747248153,0.11102759,56756.0,56755.0,0.06]
["bitfinex","BTCUSD",1720747248154,0.09702759,56756.0,56755.0,0.06]
["bitfinex","BTCUSD",1720747248393,0.09702878,56760.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747248607,0.09702899,56759.0,56757.0,0.06]
["bitfinex","BTCUSD",1720747248834,0.09702899,56759.0,56748.0,0.35243]
["bitfinex","BTCUSD",1720747248835,0.352394,56755.0,56746.0,0.11246072]
["bitfinex","BTCUSD",1720747249077,0.176206,56752.0,56747.0,0.06]
["bitfinex","BTCUSD",1720747249302,0.09702899,56751.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747249529,0.35244,56748.0,56743.0,0.06083]
["bitfinex","BTCUSD",1720747249755,0.52869,56744.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747249988,0.09702899,56744.0,56743.0,0.06083]
["bitfinex","BTCUSD",1720747250213,0.09702899,56746.0,56745.0,0.06]
["bitfinex","BTCUSD",1720747250457,0.176216,56749.0,56748.0,0.06]
["bitfinex","BTCUSD",1720747250909,0.62495653,56749.0,56748.0,0.06]
["bitfinex","BTCUSD",1720747251177,0.09693103,56749.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747251411,0.01,56755.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747251412,0.17623,56744.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747251654,0.17623,56744.0,56743.0,0.06083]
["bitfinex","BTCUSD",1720747251655,0.09693103,56744.0,56743.0,0.06083]
["bitfinex","BTCUSD",1720747251898,0.09693103,56744.0,56743.0,0.237063]
["bitfinex","BTCUSD",1720747252142,0.176206,56752.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747252372,0.27283695,56751.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747252603,0.10502921,56751.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747253293,0.28123721,56751.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747253517,0.00840026,56751.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747253740,0.02040026,56751.0,56750.0,0.06]
["bitfinex","BTCUSD",1720747253988,0.012,56751.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747254218,0.27410801,56750.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747254429,0.09789601,56749.0,56746.0,0.06]
["bitfinex","BTCUSD",1720747254653,0.10629258,56749.0,56748.0,0.06]
["bitfinex","BTCUSD",1720747255114,0.10629258,56749.0,56743.0,0.1710587]
["bitfinex","BTCUSD",1720747255353,0.09789601,56748.0,56743.0,0.1710587]
["bitfinex","BTCUSD",1720747255574,0.09789601,56748.0,56747.0,0.06]
["bitfinex","BTCUSD",1720747255840,0.176208,56751.0,56749.0,0.06]
["bitfinex","BTCUSD",1720747255841,0.176212,56750.0,56749.0,0.06]
["bitfinex","BTCUSD",1720747256073,0.176212,56750.0,56747.0,0.06]
["bitfinex","BTCUSD",1720747256294,0.06,56760.0,56743.0,0.1710587]
["bitfinex","BTCUSD",1720747256295,0.17623,56744.0,56743.0,0.06083]
["bitfinex","BTCUSD",1720747256753,0.52869,56744.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747257224,0.88115,56744.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747257455,1.23361,56744.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747257685,1.36421399,56744.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747257929,0.88115,56744.0,56743.0,0.00083]
["bitfinex","BTCUSD",1720747258157,0.88115,56744.0,56743.0,0.06083]
["bitfinex","BTCUSD",1720747258416,0.88415,56744.0,56743.0,0.06083]
["bitfinex","BTCUSD",1720747259119,0.53169,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747259345,0.17623,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747259589,0.18523,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747259800,0.53769,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747260245,0.89015,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747260501,0.18523,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747260741,0.009,56744.0,56736.0,0.05943]
["bitfinex","BTCUSD",1720747260994,0.009,56744.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747260995,0.528783,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747261215,0.881305,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747261663,0.881305,56734.0,56733.0,0.08255122]
["bitfinex","BTCUSD",1720747261890,0.06,56747.0,56736.0,0.05943]
["bitfinex","BTCUSD",1720747262113,0.009,56744.0,56742.0,0.05943]
["bitfinex","BTCUSD",1720747262384,0.009,56744.0,56740.0,0.05943]
["bitfinex","BTCUSD",1720747262385,0.176234,56743.0,56740.0,0.05943]
["bitfinex","BTCUSD",1720747262611,0.352454,56745.0,56740.0,0.05943]
["bitfinex","BTCUSD",1720747262848,0.30981058,56744.0,56742.0,0.05943]
["bitfinex","BTCUSD",1720747263100,0.352451,56746.0,56744.0,0.05943]
["bitfinex","BTCUSD",1720747263326,0.176227,56745.0,56744.0,0.05943]
["bitfinex","BTCUSD",1720747263553,0.52868,56745.0,56744.0,0.05943]
["bitfinex","BTCUSD",1720747263781,0.17623,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747264214,0.52869,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747264448,0.0044058,56744.0,56737.0,0.00306353]
["bitfinex","BTCUSD",1720747264683,0.0044058,56744.0,56735.0,0.05943]
["bitfinex","BTCUSD",1720747264963,0.008,56743.0,56742.0,0.05943]
["bitfinex","BTCUSD",1720747265187,0.008,56743.0,56742.0,0.4058947]
["bitfinex","BTCUSD",1720747265412,0.176212,56750.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747265631,0.00440531,56751.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747265853,0.01078686,56749.0,56748.0,0.05943]
["bitfinex","BTCUSD",1720747266083,0.176208,56751.0,56750.0,0.05943]
["bitfinex","BTCUSD",1720747266306,0.09976435,56751.0,56750.0,0.05943]
["bitfinex","BTCUSD",1720747266525,0.176212,56750.0,56749.0,0.05943]
["bitfinex","BTCUSD",1720747266746,0.176206,56752.0,56751.0,0.05943]
["bitfinex","BTCUSD",1720747266985,0.176213,56750.0,56746.0,0.06249353]
["bitfinex","BTCUSD",1720747267214,0.09977734,56749.0,56746.0,0.06249353]
["bitfinex","BTCUSD",1720747267463,0.09977734,56748.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747267684,0.09977734,56747.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747267905,0.09977734,56747.0,56744.0,0.00306353]
["bitfinex","BTCUSD",1720747268123,0.09977734,56747.0,56742.0,0.1702287]
["bitfinex","BTCUSD",1720747268124,0.17623,56744.0,56742.0,0.05943]
["bitfinex","BTCUSD",1720747268348,0.09977734,56743.0,56742.0,0.071583]
["bitfinex","BTCUSD",1720747268569,0.09977734,56743.0,56742.0,0.235665]
["bitfinex","BTCUSD",1720747268803,0.352422,56751.0,56738.0,0.352491]
["bitfinex","BTCUSD",1720747268804,0.0044056,56750.0,56748.0,0.05943]
["bitfinex","BTCUSD",1720747269031,0.176217,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747269259,0.09947454,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747269491,0.18062237,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747269706,0.18062237,56748.0,56741.0,0.00306353]
["bitfinex","BTCUSD",1720747269707,0.45631655,56748.0,56736.0,0.00306353]
["bitfinex","BTCUSD",1720747269934,0.528677,56746.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747270188,0.27570318,56745.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747270408,0.06,56754.0,56737.0,0.1702287]
["bitfinex","BTCUSD",1720747270409,0.09947618,56744.0,56739.0,0.05943]
["bitfinex","BTCUSD",1720747270625,0.09947618,56744.0,56737.0,0.1702287]
["bitfinex","BTCUSD",1720747270626,0.176232,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747270867,0.09759418,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747271087,0.17623,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747271356,0.27382418,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747271546,0.10945905,56744.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747271784,0.352436,56748.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747272001,0.53305868,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747272440,0.528653,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747272707,0.06,56758.0,56741.0,0.00306353]
["bitfinex","BTCUSD",1720747272708,0.352375,56758.0,56750.0,0.05943]
["bitfinex","BTCUSD",1720747272936,0.352404,56753.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747273162,0.176219,56748.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747273440,0.176219,56748.0,56740.0,0.17930353]
["bitfinex","BTCUSD",1720747273441,0.00440566,56747.0,56743.0,0.05943]
["bitfinex","BTCUSD",1720747273669,0.176226,56746.0,56744.0,0.05943]
["bitfinex","BTCUSD",1720747273917,0.176221,56747.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747274138,0.176218,56748.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747274359,0.17622,56747.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747274603,0.014,56753.0,56750.0,0.05943]
["bitfinex","BTCUSD",1720747274604,0.176208,56751.0,56750.0,0.05943]
["bitfinex","BTCUSD",1720747274821,0.29972001,56751.0,56750.0,0.05943]
["bitfinex","BTCUSD",1720747275040,0.528624,56751.0,56750.0,0.05943]
["bitfinex","BTCUSD",1720747275256,0.176217,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747275705,0.352423,56750.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747275949,0.17622,56747.0,56746.0,0.05943]
["bitfinex","BTCUSD",1720747276395,0.17622,56747.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747276396,0.528754,56737.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747276648,0.528783,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747277350,0.528783,56734.0,56733.0,0.03247634]
["bitfinex","BTCUSD",1720747277575,0.176261,56734.0,56733.0,0.03247634]
["bitfinex","BTCUSD",1720747278344,0.528783,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747279489,0.54097649,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747279965,0.54097649,56734.0,56733.0,0.08255122]
["bitfinex","BTCUSD",1720747279966,0.02219349,56734.0,56733.0,0.08255122]
["bitfinex","BTCUSD",1720747280181,0.02219349,56734.0,56733.0,0.09190634]
["bitfinex","BTCUSD",1720747280431,0.19845449,56734.0,56733.0,0.03247634]
["bitfinex","BTCUSD",1720747280660,0.90349849,56734.0,56733.0,0.03247634]
["bitfinex","BTCUSD",1720747280895,1.08542185,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747281135,1.96069047,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747281393,2.05178421,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747281653,1.69926221,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747281876,1.55485557,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747282340,1.11123983,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747282568,1.17123983,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747282803,1.16468778,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747283055,1.71503265,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747283275,1.72703265,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747283715,2.07955465,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747284933,1.72612836,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747285163,1.66612836,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747285390,1.46830549,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747286124,1.52830549,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747286344,1.46830549,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747286780,1.46830549,56734.0,56733.0,0.03247634]
["bitfinex","BTCUSD",1720747287005,1.52830549,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747287227,1.2920208,56734.0,56733.0,0.02312122]
["bitfinex","BTCUSD",1720747287456,0.2344548,56734.0,56733.0,0.08255122]
["bitfinex","BTCUSD",1720747287684,0.2344548,56734.0,56733.0,0.03247634]
["bitfinex","BTCUSD",1720747287685,0.28891143,56734.0,56733.0,0.03247634]
["bitfinex","BTCUSD",1720747287906,0.64143343,56734.0,56733.0,0.03247634]
["bitfinex","BTCUSD",1720747288135,0.63735162,56734.0,56733.0,0.09190634]
["bitfinex","BTCUSD",1720747288355,0.10856862,56734.0,56733.0,0.17260634]
["bitfinex","BTCUSD",1720747288582,0.10856862,56734.0,56733.0,0.70139834]
["bitfinex","BTCUSD",1720747288583,0.1078747,56734.0,56733.0,0.70139834]
["bitfinex","BTCUSD",1720747288823,0.02101726,56734.0,56733.0,1.63668304]
["bitfinex","BTCUSD",1720747289051,0.51068611,56750.0,56748.0,0.05943]
["bitfinex","BTCUSD",1720747289267,0.08608199,56749.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747289943,0.08608199,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747290169,0.176221,56747.0,56744.0,0.05943]
["bitfinex","BTCUSD",1720747290392,0.08608199,56746.0,56744.0,0.05943]
["bitfinex","BTCUSD",1720747290610,0.176215,56749.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747290872,0.176217,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747291099,0.352466,56743.0,56742.0,0.05943]
["bitfinex","BTCUSD",1720747291318,0.35684231,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747291319,0.176218,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747291543,0.26136376,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747291759,0.08514576,56748.0,56747.0,0.05943]
["bitfinex","BTCUSD",1720747291983,0.08514576,56748.0,56747.0,0.5820997]
["bitfinex","BTCUSD",1720747292322,0.06,56767.0,56747.0,0.5820997]
["bitfinex","BTCUSD",1720747292323,0.14161032,56771.0,56765.0,0.05943]
["bitfinex","BTCUSD",1720747292551,0.06,56782.0,56767.0,0.05943]
["bitfinex","BTCUSD",1720747292552,0.0848444,56770.0,56767.0,0.05943]
["bitfinex","BTCUSD",1720747292799,0.08924815,56769.0,56761.0,0.05943]
["bitfinex","BTCUSD",1720747293042,0.176174,56762.0,56761.0,0.05943]
["bitfinex","BTCUSD",1720747293276,0.06,56772.0,56761.0,0.05943]
["bitfinex","BTCUSD",1720747293277,0.08511435,56771.0,56762.0,0.352347]
["bitfinex","BTCUSD",1720747293519,0.08001301,56770.0,56769.0,0.235582]
["bitfinex","BTCUSD",1720747293747,0.12768386,56790.0,56779.0,0.05943]
["bitfinex","BTCUSD",1720747293748,0.00440305,56783.0,56779.0,0.05943]
["bitfinex","BTCUSD",1720747293962,0.176115,56781.0,56779.0,0.05943]
["bitfinex","BTCUSD",1720747294179,0.07239,56780.0,56779.0,0.05943]
["bitfinex","BTCUSD",1720747294400,0.07239,56780.0,56770.0,0.0774]
["bitfinex","BTCUSD",1720747294401,0.07239,56780.0,56775.0,0.05943]
["bitfinex","BTCUSD",1720747294625,0.07239,56779.0,56778.0,0.05943]
["bitfinex","BTCUSD",1720747294849,0.176118,56780.0,56778.0,0.05943]
["bitfinex","BTCUSD",1720747295078,0.07240848,56779.0,56778.0,0.05943]
["bitfinex","BTCUSD",1720747295305,0.0644,56798.0,56785.0,0.05943]
["bitfinex","BTCUSD",1720747295539,0.0644,56798.0,56795.0,0.05943]
["bitfinex","BTCUSD",1720747295540,0.0718369,56796.0,56795.0,0.05943]
["bitfinex","BTCUSD",1720747295789,0.0718369,56796.0,56786.0,0.3126287]
["bitfinex","BTCUSD",1720747295790,0.00909701,56801.0,56800.0,0.05943]
["bitfinex","BTCUSD",1720747296024,0.00909701,56801.0,56800.0,0.235486]
["bitfinex","BTCUSD",1720747296475,0.00909701,56801.0,56800.0,0.05943]
["bitfinex","BTCUSD",1720747296691,0.00909701,56801.0,56800.0,0.235486]
["bitfinex","BTCUSD",1720747296947,0.00909701,56801.0,56800.0,0.7578267]
["bitfinex","BTCUSD",1720747297227,0.00909701,56801.0,56800.0,1.1099387]
["bitfinex","BTCUSD",1720747297753,0.02209701,56801.0,56800.0,1.1924387]
["bitfinex","BTCUSD",1720747298004,0.02209701,56801.0,56800.0,0.14193]
["bitfinex","BTCUSD",1720747298261,0.02209701,56801.0,56800.0,0.05943]
["bitfinex","BTCUSD",1720747298552,0.02209701,56801.0,56800.0,0.7578267]
["bitfinex","BTCUSD",1720747298765,0.02209701,56801.0,56800.0,1.4620507]
["bitfinex","BTCUSD",1720747299009,0.02209701,56801.0,56800.0,1.7966207]
["bitfinex","BTCUSD",1720747299010,0.00909701,56801.0,56800.0,1.7966207]
["bitfinex","BTCUSD",1720747299231,0.00909701,56812.0,56811.0,0.587496]
["bitfinex","BTCUSD",1720747299451,0.00409701,56812.0,56811.0,0.7577247]
["bitfinex","BTCUSD",1720747299671,0.00409701,56812.0,56811.0,1.1097687]
["bitfinex","BTCUSD",1720747299947,0.00409701,56812.0,56811.0,1.1697687]
["bitfinex","BTCUSD",1720747300168,0.00409701,56812.0,56811.0,1.5218127]
["bitfinex","BTCUSD",1720747300410,0.00409701,56812.0,56811.0,2.0738567]
["bitfinex","BTCUSD",1720747300635,0.00409701,56812.0,56811.0,2.3117567]
["bitfinex","BTCUSD",1720747300871,0.00909701,56818.0,56814.0,1.903542]
["bitfinex","BTCUSD",1720747301091,0.00909701,56818.0,56814.0,2.3246707]
["bitfinex","BTCUSD",1720747301092,0.00878574,56815.0,56814.0,2.3246707]
["bitfinex","BTCUSD",1720747301545,0.00878574,56815.0,56814.0,1.7726457]
["bitfinex","BTCUSD",1720747303109,0.00909701,56818.0,56817.0,1.651454]
["bitfinex","BTCUSD",1720747303343,0.00913001,56835.0,56827.0,0.734947]
["bitfinex","BTCUSD",1720747303558,0.00913001,56835.0,56827.0,1.8599657]
["bitfinex","BTCUSD",1720747304032,0.00913001,56835.0,56827.0,2.2119107]
["bitfinex","BTCUSD",1720747304272,0.00913001,56835.0,56827.0,2.5119107]
["bitfinex","BTCUSD",1720747304497,0.00913001,56835.0,56834.0,1.702989]
["bitfinex","BTCUSD",1720747304724,0.00913001,56835.0,56834.0,1.7722157]
["bitfinex","BTCUSD",1720747304955,0.00913001,56835.0,56834.0,0.8175117]
["bitfinex","BTCUSD",1720747305138,0.00913001,56835.0,56834.0,0.7575117]
["bitfinex","BTCUSD",1720747305382,0.00913001,56835.0,56834.0,1.1694137]
["bitfinex","BTCUSD",1720747305822,0.00913001,56835.0,56834.0,0.7575117]
["bitfinex","BTCUSD",1720747306284,0.00913001,56835.0,56834.0,1.1694137]
["bitfinex","BTCUSD",1720747306507,0.00913001,56835.0,56834.0,0.8175117]
["bitfinex","BTCUSD",1720747306736,0.08511435,56842.0,56841.0,0.05943]
["bitfinex","BTCUSD",1720747306969,0.08511435,56842.0,56841.0,0.2296587]
["bitfinex","BTCUSD",1720747307190,0.08511435,56842.0,56841.0,0.4055877]
["bitfinex","BTCUSD",1720747307412,0.08511435,56848.0,56843.0,0.235353]
["bitfinex","BTCUSD",1720747307678,0.08511435,56848.0,56843.0,0.4055817]
["bitfinex","BTCUSD",1720747307905,0.08511435,56848.0,56843.0,0.8174277]
["bitfinex","BTCUSD",1720747308122,0.001,56849.0,56846.0,0.175911]
["bitfinex","BTCUSD",1720747308348,0.001,56849.0,56848.0,0.587152]
["bitfinex","BTCUSD",1720747308568,0.001,56849.0,56848.0,0.7573807]
["bitfinex","BTCUSD",1720747309248,0.08511435,56856.0,56855.0,0.05943]
["bitfinex","BTCUSD",1720747309467,0.08511435,56856.0,56853.0,0.05943]
["bitfinex","BTCUSD",1720747309706,0.26099635,56856.0,56853.0,0.05943]
["bitfinex","BTCUSD",1720747309932,0.26099635,56856.0,56849.0,0.00306353]
["bitfinex","BTCUSD",1720747309933,0.175901,56850.0,56849.0,0.00306353]
["bitfinex","BTCUSD",1720747310189,0.527842,56835.0,56834.0,0.00306353]
["bitfinex","BTCUSD",1720747310656,0.08511435,56838.0,56834.0,0.00306353]
["bitfinex","BTCUSD",1720747310878,0.08511435,56838.0,56827.0,0.06249353]
["bitfinex","BTCUSD",1720747310879,0.00439866,56837.0,56827.0,0.06249353]
["bitfinex","BTCUSD",1720747311106,0.175949,56835.0,56830.0,0.05943]
["bitfinex","BTCUSD",1720747311337,0.175949,56835.0,56827.0,0.05943]
["bitfinex","BTCUSD",1720747311338,0.175969,56828.0,56827.0,0.05943]
["bitfinex","BTCUSD",1720747311581,0.06629922,56831.0,56823.0,0.05943]
["bitfinex","BTCUSD",1720747311837,0.351935,56829.0,56823.0,0.05943]
["bitfinex","BTCUSD",1720747312076,0.06629922,56831.0,56806.0,0.05943]
["bitfinex","BTCUSD",1720747312077,0.08511435,56824.0,56806.0,0.05943]
["bitfinex","BTCUSD",1720747312296,0.08511435,56824.0,56801.0,0.352106]
["bitfinex","BTCUSD",1720747312297,0.352058,56809.0,56800.0,0.05943]
["bitfinex","BTCUSD",1720747312516,0.08511435,56803.0,56794.0,0.57011611]
["bitfinex","BTCUSD",1720747312745,0.00440145,56802.0,56794.0,0.05943]
["bitfinex","BTCUSD",1720747312981,0.08511435,56803.0,56795.0,0.05943]
["bitfinex","BTCUSD",1720747312982,0.176064,56798.0,56795.0,0.05943]
["bitfinex","BTCUSD",1720747313223,0.35213,56798.0,56793.0,0.05943]
["bitfinex","BTCUSD",1720747313475,0.176072,56795.0,56793.0,0.05943]
["bitfinex","BTCUSD",1720747313697,0.176076,56794.0,56792.0,0.05860001]
["bitfinex","BTCUSD",1720747313921,0.704312,56793.0,56785.0,0.0827]
["bitfinex","BTCUSD",1720747314143,0.704312,56793.0,56768.0,0.2981]
["bitfinex","BTCUSD",1720747314144,0.352224,56782.0,56781.0,0.05860001]
["bitfinex","BTCUSD",1720747314383,0.352224,56782.0,56768.0,0.35231]
["bitfinex","BTCUSD",1720747314384,0.0632,56784.0,56769.0,0.1702287]
["bitfinex","BTCUSD",1720747314613,0.352248,56779.0,56769.0,0.1702287]
["bitfinex","BTCUSD",1720747314830,0.08511435,56781.0,56768.0,0.05860001]
["bitfinex","BTCUSD",1720747314831,0.176146,56771.0,56768.0,0.05860001]
["bitfinex","BTCUSD",1720747315068,0.176146,56771.0,56761.0,0.86303611]
["bitfinex","BTCUSD",1720747315069,0.352281,56773.0,56769.0,0.01225275]
["bitfinex","BTCUSD",1720747315491,0.0632,56813.0,56795.0,0.05860001]
["bitfinex","BTCUSD",1720747315496,0.352118,56799.0,56795.0,0.05860001]
["bitfinex","BTCUSD",1720747315735,0.176067,56797.0,56793.0,0.05860001]
["bitfinex","BTCUSD",1720747315972,0.35212,56799.0,56787.0,0.0035213]
["bitfinex","BTCUSD",1720747315973,0.08511435,56810.0,56801.0,0.05860001]
["bitfinex","BTCUSD",1720747316205,0.176042,56805.0,56801.0,0.05860001]
["bitfinex","BTCUSD",1720747316433,0.176042,56805.0,56789.0,0.06]
["bitfinex","BTCUSD",1720747316434,0.0664,56820.0,56808.0,0.05860001]
["bitfinex","BTCUSD",1720747316716,0.0664,56820.0,56806.0,0.05860001]
["bitfinex","BTCUSD",1720747316717,0.35642264,56815.0,56806.0,0.05860001]
["bitfinex","BTCUSD",1720747316984,0.418393,56820.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747316985,0.176005,56817.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747317212,0.06,56828.0,56822.0,0.05860001]
["bitfinex","BTCUSD",1720747317213,0.175987,56823.0,56822.0,0.05860001]
["bitfinex","BTCUSD",1720747317462,0.06,56835.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747317692,0.06,56835.0,56813.0,0.1702287]
["bitfinex","BTCUSD",1720747317693,0.351945,56828.0,56824.0,0.05860001]
["bitfinex","BTCUSD",1720747317926,0.351945,56828.0,56814.0,0.352022]
["bitfinex","BTCUSD",1720747317927,0.418293,56836.0,56825.0,0.05860001]
["bitfinex","BTCUSD",1720747318158,0.0043993,56835.0,56833.0,0.05860001]
["bitfinex","BTCUSD",1720747318383,0.00439907,56834.0,56828.0,0.05860001]
["bitfinex","BTCUSD",1720747318619,0.175963,56830.0,56828.0,0.05860001]
["bitfinex","BTCUSD",1720747318859,0.00439919,56829.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747319208,0.351964,56824.0,56820.0,0.05860001]
["bitfinex","BTCUSD",1720747319429,0.08511435,56832.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747319661,0.175973,56827.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747319878,0.175973,56827.0,56824.0,0.05860001]
["bitfinex","BTCUSD",1720747320096,0.175973,56827.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747320330,0.014,56832.0,56828.0,0.05860001]
["bitfinex","BTCUSD",1720747320562,0.43699335,56838.0,56829.0,0.05860001]
["bitfinex","BTCUSD",1720747320563,0.00439919,56837.0,56829.0,0.05860001]
["bitfinex","BTCUSD",1720747320796,0.43703535,56831.0,56827.0,0.05860001]
["bitfinex","BTCUSD",1720747321048,0.43703535,56831.0,56823.0,0.175984]
["bitfinex","BTCUSD",1720747321049,0.014,56827.0,56823.0,0.175984]
["bitfinex","BTCUSD",1720747321303,0.08511435,56825.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747321553,0.175984,56824.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747321797,0.351933,56829.0,56826.0,0.05860001]
["bitfinex","BTCUSD",1720747322063,0.1803695,56828.0,56827.0,0.05860001]
["bitfinex","BTCUSD",1720747322277,0.014,56832.0,56831.0,0.05860001]
["bitfinex","BTCUSD",1720747322516,0.014,56832.0,56831.0,1.30904754]
["bitfinex","BTCUSD",1720747322740,0.014,56832.0,56831.0,1.66096754]
["bitfinex","BTCUSD",1720747323133,0.00439832,56849.0,56845.0,0.05860001]
["bitfinex","BTCUSD",1720747323137,0.00439832,56849.0,56848.0,0.05860001]
["bitfinex","BTCUSD",1720747323388,0.175899,56851.0,56850.0,0.05860001]
["bitfinex","BTCUSD",1720747323615,0.50138235,56856.0,56840.0,0.351858]
["bitfinex","BTCUSD",1720747323616,0.175884,56856.0,56852.0,0.05860001]
["bitfinex","BTCUSD",1720747323856,0.175884,56856.0,56841.0,0.06]
["bitfinex","BTCUSD",1720747323857,0.00439738,56855.0,56850.0,0.05860001]
["bitfinex","BTCUSD",1720747324083,0.00439738,56855.0,56844.0,0.05860001]
["bitfinex","BTCUSD",1720747324084,0.175916,56845.0,56844.0,0.05860001]
["bitfinex","BTCUSD",1720747324366,0.00439807,56853.0,56841.0,0.05860001]
["bitfinex","BTCUSD",1720747324596,0.26101835,56849.0,56844.0,0.05860001]
["bitfinex","BTCUSD",1720747324830,0.175908,56848.0,56844.0,0.05860001]
["bitfinex","BTCUSD",1720747325060,0.175914,56846.0,56843.0,0.05860001]
["bitfinex","BTCUSD",1720747325288,0.08511435,56839.0,56832.0,0.05860001]
["bitfinex","BTCUSD",1720747325523,0.52788,56831.0,56830.0,0.05860001]
["bitfinex","BTCUSD",1720747325769,0.52788,56831.0,56815.0,0.352018]
["bitfinex","BTCUSD",1720747325770,0.1702287,56831.0,56815.0,0.05860001]
["bitfinex","BTCUSD",1720747326038,0.08511435,56833.0,56816.0,0.05860001]
["bitfinex","BTCUSD",1720747326039,0.08511435,56825.0,56816.0,0.05860001]
["bitfinex","BTCUSD",1720747326280,0.176025,56810.0,56809.0,0.51068611]
["bitfinex","BTCUSD",1720747326787,0.00440062,56816.0,56804.0,0.05860001]
["bitfinex","BTCUSD",1720747327017,0.00440062,56816.0,56792.0,0.57068611]
["bitfinex","BTCUSD",1720747327018,0.176042,56805.0,56796.0,0.176066]
["bitfinex","BTCUSD",1720747327274,0.00440099,56811.0,56810.0,0.05860001]
["bitfinex","BTCUSD",1720747327505,0.1428,56824.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747327506,0.17601,56815.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747327770,0.08951492,56817.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747328214,0.014,56816.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747328449,0.176012,56814.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747328902,0.176012,56814.0,56804.0,0.18056246]
["bitfinex","BTCUSD",1720747328903,0.014,56816.0,56815.0,0.05860001]
["bitfinex","BTCUSD",1720747329136,0.014,56816.0,56815.0,0.23460901]
["bitfinex","BTCUSD",1720747329595,0.014,56816.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747329596,0.880062,56814.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747329597,0.176012,56814.0,56813.0,0.05860001]
["bitfinex","BTCUSD",1720747329836,0.00440012,56823.0,56820.0,0.05860001]
["bitfinex","BTCUSD",1720747330063,0.00440012,56823.0,56813.0,0.352031]
["bitfinex","BTCUSD",1720747330064,0.175973,56827.0,56824.0,0.05860001]
["bitfinex","BTCUSD",1720747330291,0.351926,56831.0,56824.0,0.05860001]
["bitfinex","BTCUSD",1720747330292,0.00439965,56830.0,56824.0,0.05860001]
["bitfinex","BTCUSD",1720747330524,0.00439965,56830.0,56825.0,0.05860001]
["bitfinex","BTCUSD",1720747331014,0.14511435,56839.0,56831.0,0.05860001]
["bitfinex","BTCUSD",1720747331015,0.17596,56832.0,56831.0,0.05860001]
["bitfinex","BTCUSD",1720747331054,0.17596,56832.0,56830.0,0.05860001]
["bitfinex","BTCUSD",1720747331250,0.351927,56830.0,56827.0,0.05860001]
["bitfinex","BTCUSD",1720747331482,0.351927,56830.0,56820.0,0.06166354]
["bitfinex","BTCUSD",1720747331483,0.175991,56821.0,56820.0,0.06166354]
["bitfinex","BTCUSD",1720747331731,0.26110835,56820.0,56819.0,0.05860001]
["bitfinex","BTCUSD",1720747331956,0.001,56825.0,56821.0,0.05860001]
["bitfinex","BTCUSD",1720747332190,0.001,56825.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747332445,0.78904035,56824.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747332669,0.352012,56817.0,56812.0,0.05860001]
["bitfinex","BTCUSD",1720747332913,0.176019,56812.0,56811.0,0.05860001]
["bitfinex","BTCUSD",1720747333144,0.176019,56812.0,56809.0,0.05860001]
["bitfinex","BTCUSD",1720747333145,0.00440058,56812.0,56809.0,0.05860001]
["bitfinex","BTCUSD",1720747333413,0.39584305,56824.0,56802.0,0.00306353]
["bitfinex","BTCUSD",1720747333414,0.00440117,56811.0,56806.0,0.05860001]
["bitfinex","BTCUSD",1720747333640,0.013,56832.0,56830.0,0.05860001]
["bitfinex","BTCUSD",1720747333870,0.35189,56836.0,56834.0,0.05860001]
["bitfinex","BTCUSD",1720747333871,0.69103218,56835.0,56834.0,0.05860001]
["bitfinex","BTCUSD",1720747334091,0.175951,56834.0,56833.0,0.05860001]
["bitfinex","BTCUSD",1720747334355,0.0616,56846.0,56841.0,0.05860001]
["bitfinex","BTCUSD",1720747334578,0.20911901,56859.0,56844.0,0.05860001]
["bitfinex","BTCUSD",1720747334579,0.00439798,56847.0,56844.0,0.05860001]
["bitfinex","BTCUSD",1720747334839,0.0616,56853.0,56848.0,0.05860001]
["bitfinex","BTCUSD",1720747334840,0.00439797,56852.0,56848.0,0.05860001]
["bitfinex","BTCUSD",1720747335067,0.41512371,56851.0,56848.0,0.05860001]
["bitfinex","BTCUSD",1720747335285,0.175909,56848.0,56846.0,0.05860001]
["bitfinex","BTCUSD",1720747335544,0.175909,56848.0,56847.0,0.05860001]
["bitfinex","BTCUSD",1720747335796,0.33274305,56855.0,56847.0,0.05860001]
["bitfinex","BTCUSD",1720747335797,0.08511435,56862.0,56853.0,0.05860001]
["bitfinex","BTCUSD",1720747336046,0.08511435,56854.0,56853.0,0.05860001]
["bitfinex","BTCUSD",1720747336557,0.26100335,56854.0,56853.0,0.05860001]
["bitfinex","BTCUSD",1720747336804,0.26100335,56854.0,56852.0,0.05860001]
["bitfinex","BTCUSD",1720747337331,0.26100335,56854.0,56853.0,0.05860001]
["bitfinex","BTCUSD",1720747337553,0.351754,56858.0,56853.0,0.05860001]
["bitfinex","BTCUSD",1720747337815,0.351754,56858.0,56846.0,0.00351793]
["bitfinex","BTCUSD",1720747337816,0.08511435,56856.0,56851.0,0.05860001]
["bitfinex","BTCUSD",1720747338095,0.08511435,56856.0,56840.0,0.41186]
["bitfinex","BTCUSD",1720747338096,0.1702287,56854.0,56832.0,0.00306353]
["bitfinex","BTCUSD",1720747338326,0.1702287,56854.0,56826.0,0.05209631]
["bitfinex","BTCUSD",1720747338327,0.08511435,56843.0,56841.0,0.51068611]
["bitfinex","BTCUSD",1720747338616,0.08511435,56833.0,56830.0,0.00306353]
["bitfinex","BTCUSD",1720747338848,0.87983,56829.0,56828.0,0.00306353]
["bitfinex","BTCUSD",1720747339379,0.87983,56829.0,56803.0,0.19780001]
["bitfinex","BTCUSD",1720747339380,0.528048,56813.0,56812.0,0.51068611]
["bitfinex","BTCUSD",1720747339639,0.00778814,56829.0,56820.0,0.05860001]
["bitfinex","BTCUSD",1720747339924,0.08511435,56828.0,56823.0,0.05860001]
["bitfinex","BTCUSD",1720747340140,0.175975,56827.0,56822.0,0.05860001]
["bitfinex","BTCUSD",1720747340363,0.18368421,56828.0,56824.0,0.05860001]
["bitfinex","BTCUSD",1720747340608,0.00439955,56832.0,56827.0,0.05860001]
["bitfinex","BTCUSD",1720747340609,0.175966,56829.0,56827.0,0.05860001]
["bitfinex","BTCUSD",1720747340835,0.06769901,56835.0,56827.0,0.05860001]
["bitfinex","BTCUSD",1720747341088,0.06769901,56835.0,56832.0,0.05860001]
["bitfinex","BTCUSD",1720747341089,0.175948,56835.0,56832.0,0.05860001]
["bitfinex","BTCUSD",1720747341578,0.351887,56837.0,56831.0,0.05860001]
["bitfinex","BTCUSD",1720747341579,0.175951,56834.0,56831.0,0.05860001]
["bitfinex","BTCUSD",1720747341825,0.175966,56829.0,56828.0,0.00306353]
["bitfinex","BTCUSD",1720747342060,0.013,56828.0,56820.0,0.06166354]
["bitfinex","BTCUSD",1720747342310,0.351955,56826.0,56820.0,0.05860001]
["bitfinex","BTCUSD",1720747342615,0.351937,56829.0,56824.0,0.05860001]
["bitfinex","BTCUSD",1720747342837,0.351915,56832.0,56824.0,0.05860001]
["bitfinex","BTCUSD",1720747343063,0.188952,56834.0,56831.0,0.001]
["bitfinex","BTCUSD",1720747343303,0.175954,56833.0,56831.0,0.001]
["bitfinex","BTCUSD",1720747343540,0.88418404,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720747343767,1.23609804,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720747344233,0.175989,56822.0,56820.0,0.05860001]
["bitfinex","BTCUSD",1720747344475,0.351971,56823.0,56820.0,0.05960001]
["bitfinex","BTCUSD",1720747344733,0.175991,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1720747344966,0.527973,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1720747345217,0.351982,56821.0,56817.0,0.05845157]
["bitfinex","BTCUSD",1720747345695,0.175999,56819.0,56817.0,0.05845157]
["bitfinex","BTCUSD",1720747345937,0.528028,56815.0,56812.0,0.05845157]
["bitfinex","BTCUSD",1720747346169,0.528048,56813.0,56812.0,0.05845157]
["bitfinex","BTCUSD",1720747346445,0.35982779,56813.0,56810.0,0.05845157]
["bitfinex","BTCUSD",1720747346677,0.00440055,56812.0,56804.0,0.05845157]
["bitfinex","BTCUSD",1720747346935,0.176064,56798.0,56797.0,0.05845157]
["bitfinex","BTCUSD",1720747347422,0.176064,56798.0,56792.0,0.57458611]
["bitfinex","BTCUSD",1720747347423,0.176068,56796.0,56794.0,0.070533]
["bitfinex","BTCUSD",1720747347681,0.352127,56798.0,56794.0,0.12898457]
["bitfinex","BTCUSD",1720747347682,0.176066,56797.0,56794.0,0.12898457]
["bitfinex","BTCUSD",1720747347912,0.00776662,56795.0,56794.0,0.05845157]
["bitfinex","BTCUSD",1720747348154,0.00776662,56795.0,56792.0,0.0639]
["bitfinex","BTCUSD",1720747348155,0.00440157,56795.0,56788.0,0.05845157]
["bitfinex","BTCUSD",1720747348385,0.176092,56789.0,56788.0,0.05845157]
["bitfinex","BTCUSD",1720747348614,0.00440157,56795.0,56786.0,0.05845157]
["bitfinex","BTCUSD",1720747348615,0.28108839,56790.0,56786.0,0.05845157]
["bitfinex","BTCUSD",1720747348868,0.176095,56788.0,56786.0,0.05845157]
["bitfinex","BTCUSD",1720747349096,0.35314,56796.0,56782.0,0.05845157]
["bitfinex","BTCUSD",1720747349097,0.08511435,56787.0,56782.0,0.05845157]
["bitfinex","BTCUSD",1720747349322,0.08511435,56787.0,56772.0,0.05240698]
["bitfinex","BTCUSD",1720747349323,0.00440248,56786.0,56778.0,0.06690157]
["bitfinex","BTCUSD",1720747349561,0.176121,56779.0,56778.0,0.06690157]
["bitfinex","BTCUSD",1720747349802,0.352233,56781.0,56778.0,0.06690157]
["bitfinex","BTCUSD",1720747349803,0.52835,56781.0,56780.0,0.05845157]
["bitfinex","BTCUSD",1720747350470,0.51068611,56804.0,56785.0,0.05845157]
["bitfinex","BTCUSD",1720747350471,0.352167,56792.0,56785.0,0.05845157]
["bitfinex","BTCUSD",1720747350699,0.176099,56786.0,56785.0,0.05845157]
["bitfinex","BTCUSD",1720747350925,0.528298,56786.0,56785.0,0.05845157]
["bitfinex","BTCUSD",1720747351392,0.176099,56786.0,56785.0,0.05828848]
["bitfinex","BTCUSD",1720747351655,0.528298,56786.0,56785.0,0.05828848]
["bitfinex","BTCUSD",1720747351879,0.528298,56786.0,56780.0,0.00352197]
["bitfinex","BTCUSD",1720747351880,0.528345,56781.0,56780.0,0.05828848]
["bitfinex","BTCUSD",1720747352113,0.528345,56781.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747352114,0.176118,56780.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747352349,0.0631,56789.0,56782.0,0.05828848]
["bitfinex","BTCUSD",1720747352587,0.0631,56789.0,56784.0,0.05828848]
["bitfinex","BTCUSD",1720747352588,0.528307,56785.0,56784.0,0.05828848]
["bitfinex","BTCUSD",1720747352808,0.176112,56782.0,56781.0,0.05828848]
["bitfinex","BTCUSD",1720747353265,0.352206,56785.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747353495,0.0631,56789.0,56783.0,0.05828848]
["bitfinex","BTCUSD",1720747353496,0.352213,56784.0,56783.0,0.05828848]
["bitfinex","BTCUSD",1720747353720,0.176112,56782.0,56781.0,0.05828848]
["bitfinex","BTCUSD",1720747353950,0.415284,56789.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747353951,0.528363,56779.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747354221,1.232847,56779.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747354447,1.30067738,56779.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747354707,0.53619338,56779.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747354935,0.940605,56779.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747355159,1.4630757,56779.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747355606,2.0180019,56779.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747355828,1.6069757,56779.0,56778.0,0.00845]
["bitfinex","BTCUSD",1720747356051,1.6199757,56779.0,56778.0,0.00945]
["bitfinex","BTCUSD",1720747356281,1.5599757,56779.0,56778.0,0.00945]
["bitfinex","BTCUSD",1720747356753,1.6199757,56779.0,56778.0,0.00945]
["bitfinex","BTCUSD",1720747357242,1.9722177,56779.0,56778.0,0.00945]
["bitfinex","BTCUSD",1720747357469,0.880837,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747359134,1.4094007,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747359398,1.4694007,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747359619,1.6113007,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747359850,1.9636357,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747360359,1.9576357,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747360812,1.5593007,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747362484,1.2669657,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747362932,1.0650657,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747363202,1.0650657,56764.0,56763.0,0.27134848]
["bitfinex","BTCUSD",1720747363203,0.014,56764.0,56763.0,0.27134848]
["bitfinex","BTCUSD",1720747363426,0.014,56764.0,56763.0,0.97667677]
["bitfinex","BTCUSD",1720747363653,0.00440335,56783.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747363910,0.00440313,56783.0,56780.0,0.05828848]
["bitfinex","BTCUSD",1720747364132,0.176112,56782.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747364357,0.00440318,56783.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747364579,0.18051517,56782.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747364808,0.00440317,56782.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747365055,0.176104,56785.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747365277,0.00440298,56784.0,56780.0,0.05828848]
["bitfinex","BTCUSD",1720747365527,0.013,56782.0,56780.0,0.05828848]
["bitfinex","BTCUSD",1720747365774,0.013,56782.0,56781.0,0.05828848]
["bitfinex","BTCUSD",1720747366091,0.013,56782.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747366311,0.00440327,56781.0,56775.0,0.05828848]
["bitfinex","BTCUSD",1720747366790,0.18050527,56786.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747367018,0.0654,56793.0,56763.0,0.15306]
["bitfinex","BTCUSD",1720747367019,0.0664,56798.0,56790.0,0.05828848]
["bitfinex","BTCUSD",1720747367249,0.06,56802.0,56796.0,0.05828848]
["bitfinex","BTCUSD",1720747367250,0.51068611,56802.0,56796.0,0.05828848]
["bitfinex","BTCUSD",1720747367517,0.176051,56802.0,56799.0,0.05828848]
["bitfinex","BTCUSD",1720747367764,0.176051,56802.0,56791.0,0.00352166]
["bitfinex","BTCUSD",1720747367765,0.352115,56800.0,56795.0,0.05828848]
["bitfinex","BTCUSD",1720747368006,0.08951599,56801.0,56789.0,0.05828848]
["bitfinex","BTCUSD",1720747368007,0.176076,56794.0,56789.0,0.05828848]
["bitfinex","BTCUSD",1720747368235,0.25534305,56801.0,56795.0,0.05828848]
["bitfinex","BTCUSD",1720747368236,0.352134,56797.0,56795.0,0.05828848]
["bitfinex","BTCUSD",1720747368516,0.25534305,56801.0,56794.0,0.05828848]
["bitfinex","BTCUSD",1720747368731,0.00440204,56800.0,56792.0,0.05828848]
["bitfinex","BTCUSD",1720747368980,0.00440204,56800.0,56794.0,0.05828848]
["bitfinex","BTCUSD",1720747368981,0.176067,56797.0,56794.0,0.05828848]
["bitfinex","BTCUSD",1720747369203,0.00440204,56800.0,56794.0,0.05828848]
["bitfinex","BTCUSD",1720747369204,0.176042,56805.0,56799.0,0.05828848]
["bitfinex","BTCUSD",1720747369434,0.43717835,56808.0,56799.0,0.05828848]
["bitfinex","BTCUSD",1720747369435,0.176051,56802.0,56799.0,0.05828848]
["bitfinex","BTCUSD",1720747369688,0.18045259,56802.0,56799.0,0.05828848]
["bitfinex","BTCUSD",1720747369912,0.25534305,56808.0,56785.0,0.05828848]
["bitfinex","BTCUSD",1720747369913,0.08511435,56800.0,56785.0,0.05828848]
["bitfinex","BTCUSD",1720747370164,0.08511435,56800.0,56799.0,0.001]
["bitfinex","BTCUSD",1720747370165,0.96539435,56800.0,56799.0,0.001]
["bitfinex","BTCUSD",1720747370393,0.78351105,56800.0,56799.0,0.001]
["bitfinex","BTCUSD",1720747370618,0.08511435,56800.0,56797.0,0.05828848]
["bitfinex","BTCUSD",1720747370838,0.064,56807.0,56799.0,0.05928848]
["bitfinex","BTCUSD",1720747371074,0.08511435,56814.0,56805.0,0.05828848]
["bitfinex","BTCUSD",1720747371301,0.176002,56818.0,56814.0,0.05828848]
["bitfinex","BTCUSD",1720747371528,0.14911435,56822.0,56802.0,0.06]
["bitfinex","BTCUSD",1720747371529,0.14911435,56822.0,56813.0,0.05828848]
["bitfinex","BTCUSD",1720747371764,0.175991,56821.0,56817.0,0.05828848]
["bitfinex","BTCUSD",1720747371990,0.08511435,56822.0,56817.0,0.05828848]
["bitfinex","BTCUSD",1720747371991,0.43709235,56822.0,56817.0,0.05828848]
["bitfinex","BTCUSD",1720747372215,0.176,56818.0,56817.0,0.05828848]
["bitfinex","BTCUSD",1720747372444,0.08511435,56822.0,56810.0,0.05828848]
["bitfinex","BTCUSD",1720747372445,0.00440026,56820.0,56810.0,0.05828848]
["bitfinex","BTCUSD",1720747372667,0.00440026,56820.0,56817.0,0.05828848]
["bitfinex","BTCUSD",1720747372668,0.00440054,56819.0,56817.0,0.05828848]
["bitfinex","BTCUSD",1720747373119,0.00440018,56820.0,56814.0,0.05828848]
["bitfinex","BTCUSD",1720747373353,0.183001,56818.0,56817.0,0.05828848]
["bitfinex","BTCUSD",1720747373675,0.007,56818.0,56817.0,0.05828848]
["bitfinex","BTCUSD",1720747373872,0.007,56818.0,56817.0,1.18493418]
["bitfinex","BTCUSD",1720747374103,0.007,56818.0,56817.0,0.13468848]
["bitfinex","BTCUSD",1720747374605,0.08951421,56823.0,56821.0,0.05828848]
["bitfinex","BTCUSD",1720747374606,0.175988,56822.0,56821.0,0.05828848]
["bitfinex","BTCUSD",1720747375087,0.175988,56822.0,56817.0,0.0774]
["bitfinex","BTCUSD",1720747375088,0.528001,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720747375777,1.232003,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720747376274,0.704038,56815.0,56813.0,0.05828848]
["bitfinex","BTCUSD",1720747376495,0.089515,56814.0,56805.0,0.05828848]
["bitfinex","BTCUSD",1720747376745,0.528121,56805.0,56804.0,0.05828848]
["bitfinex","BTCUSD",1720747376978,0.880202,56805.0,56804.0,0.05828848]
["bitfinex","BTCUSD",1720747377238,0.08511435,56808.0,56795.0,0.05828848]
["bitfinex","BTCUSD",1720747377239,0.176068,56796.0,56795.0,0.05828848]
["bitfinex","BTCUSD",1720747377483,0.176068,56796.0,56794.0,0.05828848]
["bitfinex","BTCUSD",1720747377710,0.176064,56798.0,56797.0,0.05828848]
["bitfinex","BTCUSD",1720747378193,0.176064,56798.0,56788.0,0.05828848]
["bitfinex","BTCUSD",1720747378194,0.00440166,56798.0,56788.0,0.05828848]
["bitfinex","BTCUSD",1720747378429,0.00440166,56798.0,56785.0,0.05828848]
["bitfinex","BTCUSD",1720747378430,0.176099,56786.0,56785.0,0.05828848]
["bitfinex","BTCUSD",1720747378692,0.00440246,56789.0,56778.0,0.00083]
["bitfinex","BTCUSD",1720747378951,0.528363,56779.0,56778.0,0.00083]
["bitfinex","BTCUSD",1720747379176,0.880605,56779.0,56778.0,0.00083]
["bitfinex","BTCUSD",1720747380094,0.880605,56779.0,56778.0,0.05911848]
["bitfinex","BTCUSD",1720747380347,0.007,56779.0,56778.0,0.06011848]
["bitfinex","BTCUSD",1720747380581,0.183121,56779.0,56778.0,0.00183]
["bitfinex","BTCUSD",1720747380804,0.183121,56779.0,56778.0,0.00083]
["bitfinex","BTCUSD",1720747380805,0.528363,56779.0,56778.0,0.00083]
["bitfinex","BTCUSD",1720747381393,0.888605,56779.0,56778.0,0.00183]
["bitfinex","BTCUSD",1720747382220,0.008,56779.0,56778.0,0.06011848]
["bitfinex","BTCUSD",1720747382455,0.176112,56782.0,56778.0,0.05911848]
["bitfinex","BTCUSD",1720747382697,0.352205,56786.0,56783.0,0.05828848]
["bitfinex","BTCUSD",1720747382698,0.528322,56784.0,56783.0,0.05828848]
["bitfinex","BTCUSD",1720747383415,0.176112,56782.0,56781.0,0.05828848]
["bitfinex","BTCUSD",1720747383891,0.528336,56782.0,56781.0,0.05828848]
["bitfinex","BTCUSD",1720747384398,0.528363,56779.0,56778.0,0.00083]
["bitfinex","BTCUSD",1720747384628,1.232847,56779.0,56778.0,0.00083]
["bitfinex","BTCUSD",1720747385354,1.8153177,56779.0,56778.0,0.00083]
["bitfinex","BTCUSD",1720747385580,1.8798177,56779.0,56778.0,0.00077917]
["bitfinex","BTCUSD",1720747387195,1.8798177,56779.0,56778.0,0.00177917]
["bitfinex","BTCUSD",1720747387196,1.8878177,56779.0,56778.0,0.00177917]
["bitfinex","BTCUSD",1720747387649,1.8798177,56779.0,56778.0,0.00077917]
["bitfinex","BTCUSD",1720747388117,1.8878177,56779.0,56778.0,0.00177917]
["bitfinex","BTCUSD",1720747388585,1.94686601,56779.0,56778.0,0.00177917]
["bitfinex","BTCUSD",1720747389081,2.52210801,56779.0,56778.0,0.00177917]
["bitfinex","BTCUSD",1720747389320,2.56070569,56779.0,56778.0,0.00177917]
["bitfinex","BTCUSD",1720747389538,3.36488509,56779.0,56778.0,1.7e-07]
["bitfinex","BTCUSD",1720747390006,1.710107,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747390263,1.8803357,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747391493,2.3365707,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747391955,1.4034007,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747392179,0.880837,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747392932,0.542502,56764.0,56763.0,0.00926]
["bitfinex","BTCUSD",1720747393203,1.1250657,56764.0,56763.0,0.00926]
["bitfinex","BTCUSD",1720747393462,1.8297357,56764.0,56763.0,0.00926]
["bitfinex","BTCUSD",1720747393693,2.1820707,56764.0,56763.0,0.00926]
["bitfinex","BTCUSD",1720747394392,2.2050707,56764.0,56763.0,0.00926]
["bitfinex","BTCUSD",1720747395093,1.4174007,56764.0,56763.0,0.00926]
["bitfinex","BTCUSD",1720747395592,1.4174007,56764.0,56763.0,0.06754848]
["bitfinex","BTCUSD",1720747395593,0.190167,56764.0,56763.0,0.06754848]
["bitfinex","BTCUSD",1720747395834,1.06947063,56764.0,56763.0,0.00926]
["bitfinex","BTCUSD",1720747396080,1.25157693,56764.0,56763.0,0.00926]
["bitfinex","BTCUSD",1720747396318,1.42180563,56764.0,56763.0,0.00926]
["bitfinex","BTCUSD",1720747396985,0.01840493,56764.0,56763.0,0.21624848]
["bitfinex","BTCUSD",1720747396989,0.014,56764.0,56763.0,0.21624848]
["bitfinex","BTCUSD",1720747397224,0.014,56764.0,56763.0,1.32733218]
["bitfinex","BTCUSD",1720747397479,0.176141,56773.0,56769.0,0.05828848]
["bitfinex","BTCUSD",1720747397718,0.528421,56773.0,56772.0,0.05828848]
["bitfinex","BTCUSD",1720747397968,0.176141,56773.0,56772.0,0.05828848]
["bitfinex","BTCUSD",1720747398203,0.176106,56784.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747398433,0.17463207,56783.0,56775.0,0.05828848]
["bitfinex","BTCUSD",1720747398663,0.00440296,56789.0,56785.0,0.05828848]
["bitfinex","BTCUSD",1720747398899,0.352175,56790.0,56786.0,0.05828848]
["bitfinex","BTCUSD",1720747399159,0.352175,56790.0,56787.0,0.07054123]
["bitfinex","BTCUSD",1720747399160,0.176094,56788.0,56787.0,0.07054123]
["bitfinex","BTCUSD",1720747399381,0.176094,56788.0,56787.0,0.05828848]
["bitfinex","BTCUSD",1720747400088,0.176074,56795.0,56788.0,0.05828848]
["bitfinex","BTCUSD",1720747400323,0.06,56803.0,56798.0,0.05828848]
["bitfinex","BTCUSD",1720747400324,0.17606,56799.0,56798.0,0.05828848]
["bitfinex","BTCUSD",1720747400794,0.146164,56813.0,56804.0,0.05828848]
["bitfinex","BTCUSD",1720747400795,0.0756,56813.0,56804.0,0.05828848]
["bitfinex","BTCUSD",1720747400831,0.176038,56806.0,56804.0,0.05828848]
["bitfinex","BTCUSD",1720747401058,0.0625,56816.0,56801.0,0.1428]
["bitfinex","BTCUSD",1720747401059,0.352014,56816.0,56811.0,0.05828848]
["bitfinex","BTCUSD",1720747401293,0.1381,56821.0,56808.0,0.05828848]
["bitfinex","BTCUSD",1720747401294,0.00440072,56815.0,56808.0,0.05828848]
["bitfinex","BTCUSD",1720747401541,0.176025,56810.0,56809.0,0.05828848]
["bitfinex","BTCUSD",1720747401785,0.528075,56810.0,56809.0,0.05828848]
["bitfinex","BTCUSD",1720747402009,0.528075,56810.0,56807.0,0.05828848]
["bitfinex","BTCUSD",1720747402010,0.176031,56808.0,56807.0,0.05828848]
["bitfinex","BTCUSD",1720747402238,0.176047,56803.0,56802.0,0.05828848]
["bitfinex","BTCUSD",1720747402498,0.352094,56803.0,56800.0,0.05828848]
["bitfinex","BTCUSD",1720747402733,0.528159,56801.0,56800.0,0.05828848]
["bitfinex","BTCUSD",1720747402955,0.880295,56799.0,56798.0,0.001]
["bitfinex","BTCUSD",1720747403181,0.06,56805.0,56788.0,0.1393]
["bitfinex","BTCUSD",1720747403182,0.176064,56798.0,56797.0,0.05828848]
["bitfinex","BTCUSD",1720747403415,0.0622,56810.0,56802.0,0.05828848]
["bitfinex","BTCUSD",1720747403416,0.352094,56803.0,56802.0,0.05828848]
["bitfinex","BTCUSD",1720747403636,0.00440169,56805.0,56804.0,0.05828848]
["bitfinex","BTCUSD",1720747403637,0.528126,56805.0,56804.0,0.05828848]
["bitfinex","BTCUSD",1720747403892,0.528126,56805.0,56790.0,0.352169]
["bitfinex","BTCUSD",1720747403893,0.528159,56801.0,56800.0,0.05828848]
["bitfinex","BTCUSD",1720747404104,0.43717735,56808.0,56804.0,0.05828848]
["bitfinex","BTCUSD",1720747404327,0.43717735,56808.0,56793.0,0.352155]
["bitfinex","BTCUSD",1720747404328,0.176035,56807.0,56806.0,0.05828848]
["bitfinex","BTCUSD",1720747404607,0.26114935,56807.0,56806.0,0.05828848]
["bitfinex","BTCUSD",1720747404846,0.26114935,56807.0,56793.0,0.352155]
["bitfinex","BTCUSD",1720747404847,0.25534305,56807.0,56798.0,0.05828848]
["bitfinex","BTCUSD",1720747405076,0.528223,56794.0,56793.0,0.05828848]
["bitfinex","BTCUSD",1720747405307,0.176069,56796.0,56793.0,0.05828848]
["bitfinex","BTCUSD",1720747405525,0.1702287,56806.0,56797.0,0.05828848]
["bitfinex","BTCUSD",1720747405757,0.14770233,56805.0,56800.0,0.05828848]
["bitfinex","BTCUSD",1720747406004,0.176043,56804.0,56803.0,0.05828848]
["bitfinex","BTCUSD",1720747406686,0.176053,56801.0,56800.0,0.05828848]
["bitfinex","BTCUSD",1720747406919,0.08951561,56805.0,56795.0,0.05828848]
["bitfinex","BTCUSD",1720747406920,0.176068,56796.0,56795.0,0.05828848]
["bitfinex","BTCUSD",1720747407176,0.528252,56791.0,56790.0,0.05828848]
["bitfinex","BTCUSD",1720747407403,0.528252,56791.0,56781.0,0.0771]
["bitfinex","BTCUSD",1720747407404,0.1702287,56791.0,56781.0,0.0771]
["bitfinex","BTCUSD",1720747407632,0.352193,56787.0,56783.0,0.05828848]
["bitfinex","BTCUSD",1720747407858,0.176096,56787.0,56786.0,0.05828848]
["bitfinex","BTCUSD",1720747408105,0.08511435,56794.0,56781.0,0.0771]
["bitfinex","BTCUSD",1720747408106,0.352175,56790.0,56785.0,0.05828848]
["bitfinex","BTCUSD",1720747408348,0.17608,56793.0,56791.0,0.05828848]
["bitfinex","BTCUSD",1720747408644,0.176052,56802.0,56797.0,0.05828848]
["bitfinex","BTCUSD",1720747408864,0.59127482,56801.0,56800.0,0.05828848]
["bitfinex","BTCUSD",1720747409114,0.176053,56801.0,56800.0,0.05828848]
["bitfinex","BTCUSD",1720747409348,0.176053,56801.0,56790.0,0.13958848]
["bitfinex","BTCUSD",1720747409349,0.1702287,56801.0,56790.0,0.13958848]
["bitfinex","BTCUSD",1720747409580,0.176085,56791.0,56790.0,0.05828848]
["bitfinex","BTCUSD",1720747409824,0.00091301,56794.0,56793.0,0.05828848]
["bitfinex","BTCUSD",1720747410494,0.00091301,56794.0,56790.0,0.05828848]
["bitfinex","BTCUSD",1720747410495,0.352156,56793.0,56790.0,0.05828848]
["bitfinex","BTCUSD",1720747410714,0.00531494,56794.0,56790.0,0.05828848]
["bitfinex","BTCUSD",1720747410715,0.528252,56791.0,56790.0,0.05828848]
["bitfinex","BTCUSD",1720747411179,0.528289,56787.0,56786.0,0.05828848]
["bitfinex","BTCUSD",1720747411401,0.352156,56793.0,56787.0,0.05828848]
["bitfinex","BTCUSD",1720747411402,0.352166,56792.0,56787.0,0.05828848]
["bitfinex","BTCUSD",1720747411622,0.176088,56790.0,56789.0,0.05828848]
["bitfinex","BTCUSD",1720747412361,0.528262,56790.0,56789.0,0.05828848]
["bitfinex","BTCUSD",1720747412635,0.176118,56780.0,56779.0,0.05828848]
["bitfinex","BTCUSD",1720747412873,0.176118,56780.0,56767.0,0.05828848]
["bitfinex","BTCUSD",1720747412874,0.176155,56768.0,56767.0,0.05828848]
["bitfinex","BTCUSD",1720747413112,0.352311,56768.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747413355,0.176167,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747413630,0.88524131,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747413846,1.24533599,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747414536,1.41556469,56764.0,56763.0,0.00826]
["bitfinex","BTCUSD",1720747414755,1.41556469,56764.0,56763.0,0.00819264]
["bitfinex","BTCUSD",1720747414756,0.89300099,56764.0,56763.0,0.00819264]
["bitfinex","BTCUSD",1720747415000,0.00775968,56764.0,56763.0,0.06648112]
["bitfinex","BTCUSD",1720747415225,0.01475968,56764.0,56763.0,0.06748112]
["bitfinex","BTCUSD",1720747415446,0.0147282,56764.0,56763.0,0.06748112]
["bitfinex","BTCUSD",1720747415681,0.5432302,56764.0,56763.0,0.06748112]
["bitfinex","BTCUSD",1720747415914,1.4111289,56764.0,56763.0,0.00819264]
["bitfinex","BTCUSD",1720747416384,0.8885652,56764.0,56763.0,0.00819264]
["bitfinex","BTCUSD",1720747416833,0.5362302,56764.0,56763.0,0.06648112]
["bitfinex","BTCUSD",1720747417505,0.542502,56764.0,56763.0,0.06748112]
["bitfinex","BTCUSD",1720747417733,0.190167,56764.0,56763.0,0.06748112]
["bitfinex","BTCUSD",1720747417954,0.352318,56767.0,56763.0,0.06648112]
["bitfinex","BTCUSD",1720747418179,0.176162,56766.0,56764.0,0.05828848]
["bitfinex","BTCUSD",1720747418405,0.00440414,56766.0,56763.0,0.00919264]
["bitfinex","BTCUSD",1720747418629,0.176167,56764.0,56763.0,0.06748112]
["bitfinex","BTCUSD",1720747418852,0.176167,56764.0,56763.0,0.06648112]
["bitfinex","BTCUSD",1720747419077,0.528502,56764.0,56763.0,0.00819264]
["bitfinex","BTCUSD",1720747419302,0.528502,56764.0,56762.0,0.05828848]
["bitfinex","BTCUSD",1720747419303,0.53290626,56764.0,56761.0,0.05828848]
["bitfinex","BTCUSD",1720747419527,0.53290626,56764.0,56758.0,0.03148112]
["bitfinex","BTCUSD",1720747419528,0.35673926,56764.0,56758.0,0.03148112]
["bitfinex","BTCUSD",1720747419747,0.352385,56756.0,56754.0,0.05648112]
["bitfinex","BTCUSD",1720747420027,0.528586,56755.0,56754.0,0.025]
["bitfinex","BTCUSD",1720747420255,0.528586,56755.0,56754.0,0.05648112]
["bitfinex","BTCUSD",1720747420478,0.176195,56755.0,56754.0,0.05648112]
["bitfinex","BTCUSD",1720747420698,0.1702287,56763.0,56754.0,0.05648112]
["bitfinex","BTCUSD",1720747420699,0.352339,56764.0,56762.0,0.03148112]
["bitfinex","BTCUSD",1720747420920,0.014,56767.0,56760.0,0.03148112]
["bitfinex","BTCUSD",1720747420921,0.176177,56761.0,56760.0,0.03148112]
["bitfinex","BTCUSD",1720747421137,0.35236,56760.0,56758.0,0.03148112]
["bitfinex","BTCUSD",1720747421367,0.08511435,56765.0,56757.0,0.03148112]
["bitfinex","BTCUSD",1720747421368,0.352373,56758.0,56757.0,0.03148112]
["bitfinex","BTCUSD",1720747421590,0.53297303,56757.0,56756.0,0.03148112]
["bitfinex","BTCUSD",1720747421816,0.528577,56756.0,56755.0,0.03148112]
["bitfinex","BTCUSD",1720747422072,0.352348,56762.0,56761.0,0.03148112]
["bitfinex","BTCUSD",1720747422306,0.007,56764.0,56758.0,0.03148112]
["bitfinex","BTCUSD",1720747422558,0.352255,56777.0,56755.0,0.03148112]
["bitfinex","BTCUSD",1720747422559,0.176192,56756.0,56755.0,0.03148112]
["bitfinex","BTCUSD",1720747422787,0.1702287,56761.0,56759.0,0.03148112]
["bitfinex","BTCUSD",1720747422788,0.18058503,56760.0,56759.0,0.03148112]
["bitfinex","BTCUSD",1720747423029,0.53295003,56760.0,56759.0,0.03148112]
["bitfinex","BTCUSD",1720747423266,0.52855,56759.0,56758.0,0.03148112]
["bitfinex","BTCUSD",1720747423693,0.528559,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1720747423947,0.528559,56758.0,56757.0,0.03148112]
["bitfinex","BTCUSD",1720747424603,0.880995,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747424853,1.0512237,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747425071,0.06,56767.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747425072,0.52855,56759.0,56758.0,0.03148112]
["bitfinex","BTCUSD",1720747425305,0.352338,56764.0,56758.0,0.03148112]
["bitfinex","BTCUSD",1720747425525,0.52855,56759.0,56758.0,0.03148112]
["bitfinex","BTCUSD",1720747425752,0.352345,56763.0,56762.0,0.03148112]
["bitfinex","BTCUSD",1720747425984,0.352345,56763.0,56758.0,0.001]
["bitfinex","BTCUSD",1720747425985,0.528531,56761.0,56760.0,0.03148112]
["bitfinex","BTCUSD",1720747426201,0.352345,56763.0,56762.0,0.03148112]
["bitfinex","BTCUSD",1720747426202,0.176173,56763.0,56762.0,0.03148112]
["bitfinex","BTCUSD",1720747426448,0.14871435,56772.0,56763.0,0.03148112]
["bitfinex","BTCUSD",1720747426449,0.3523,56770.0,56763.0,0.03148112]
["bitfinex","BTCUSD",1720747426670,0.528484,56766.0,56765.0,0.03148112]
["bitfinex","BTCUSD",1720747428704,0.176161,56766.0,56765.0,0.03148112]
["bitfinex","BTCUSD",1720747428922,0.0607,56783.0,56779.0,0.03148112]
["bitfinex","BTCUSD",1720747429153,0.176118,56780.0,56779.0,0.03148112]
["bitfinex","BTCUSD",1720747429389,0.07111635,56782.0,56781.0,0.03148112]
["bitfinex","BTCUSD",1720747429390,0.528338,56782.0,56781.0,0.03148112]
["bitfinex","BTCUSD",1720747429621,0.528338,56782.0,56775.0,0.142]
["bitfinex","BTCUSD",1720747429622,0.352187,56788.0,56780.0,0.03148112]
["bitfinex","BTCUSD",1720747429852,0.5268299,56787.0,56783.0,0.03148112]
["bitfinex","BTCUSD",1720747430080,0.5268299,56787.0,56786.0,0.03148112]
["bitfinex","BTCUSD",1720747430081,0.5326922,56787.0,56786.0,0.03148112]
["bitfinex","BTCUSD",1720747430311,0.176117,56781.0,56776.0,0.03148112]
["bitfinex","BTCUSD",1720747430581,0.06,56791.0,56775.0,0.142]
["bitfinex","BTCUSD",1720747430582,0.22641435,56796.0,56787.0,0.03148112]
["bitfinex","BTCUSD",1720747430810,0.22641435,56796.0,56790.0,0.03148112]
["bitfinex","BTCUSD",1720747430811,0.176084,56791.0,56790.0,0.03148112]
["bitfinex","BTCUSD",1720747431038,0.1804864,56791.0,56790.0,0.03148112]
["bitfinex","BTCUSD",1720747431265,0.0044024,56791.0,56790.0,0.03148112]
["bitfinex","BTCUSD",1720747431508,0.35306301,56794.0,56786.0,0.176099]
["bitfinex","BTCUSD",1720747431509,0.00091301,56794.0,56793.0,0.03148112]
["bitfinex","BTCUSD",1720747431999,0.00091301,56794.0,56790.0,0.176087]
["bitfinex","BTCUSD",1720747432233,0.00091301,56794.0,56775.0,0.03148112]
["bitfinex","BTCUSD",1720747432234,0.17613,56776.0,56775.0,0.03148112]
["bitfinex","BTCUSD",1720747432459,0.528438,56771.0,56770.0,0.03148112]
["bitfinex","BTCUSD",1720747432685,0.88073,56771.0,56770.0,0.03148112]
["bitfinex","BTCUSD",1720747432966,0.88073,56771.0,56765.0,0.03148112]
["bitfinex","BTCUSD",1720747432967,0.528484,56766.0,56765.0,0.03148112]
["bitfinex","BTCUSD",1720747433204,0.528484,56766.0,56760.0,0.08206353]
["bitfinex","BTCUSD",1720747433205,0.18056833,56765.0,56764.0,0.01452212]
["bitfinex","BTCUSD",1720747433435,0.88522933,56765.0,56764.0,0.03194584]
["bitfinex","BTCUSD",1720747434130,1.23756133,56765.0,56764.0,0.01742372]
["bitfinex","BTCUSD",1720747434381,1.82615074,56765.0,56764.0,0.01742372]
["bitfinex","BTCUSD",1720747434618,1.88615074,56765.0,56764.0,0.01742372]
["bitfinex","BTCUSD",1720747434851,1.90915074,56765.0,56764.0,0.01742372]
["bitfinex","BTCUSD",1720747435080,2.45434209,56765.0,56764.0,0.01742372]
["bitfinex","BTCUSD",1720747435305,2.46496414,56765.0,56764.0,0.01742372]
["bitfinex","BTCUSD",1720747435824,2.47903298,56765.0,56764.0,0.01842372]
["bitfinex","BTCUSD",1720747436283,2.46503298,56765.0,56764.0,0.01742372]
["bitfinex","BTCUSD",1720747436504,1.233393,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747436733,1.46973219,56754.0,56753.0,0.05067372]
["bitfinex","BTCUSD",1720747438094,1.82213019,56754.0,56753.0,0.05067372]
["bitfinex","BTCUSD",1720747438348,2.57346559,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747438570,2.32478079,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747438815,2.15256679,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747439031,2.09577995,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747439252,1.99403722,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747439497,1.97104042,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747439740,1.97104042,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747439741,1.96604042,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747439980,1.96604042,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747439981,1.65064242,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747440204,1.54564242,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747440421,1.46794242,56754.0,56753.0,0.05067372]
["bitfinex","BTCUSD",1720747440905,1.46794242,56754.0,56753.0,0.05167372]
["bitfinex","BTCUSD",1720747440906,1.48194242,56754.0,56753.0,0.05167372]
["bitfinex","BTCUSD",1720747441126,1.48194242,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747441358,1.48275889,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747442041,1.83515689,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747442291,1.48275889,56754.0,56753.0,0.03425]
["bitfinex","BTCUSD",1720747442519,1.46875889,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747442744,1.50575889,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747442972,1.6078828,56754.0,56753.0,0.03325]
["bitfinex","BTCUSD",1720747443312,1.6078828,56754.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720747443313,0.176235,56743.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720747443433,0.176235,56743.0,56736.0,0.176253]
["bitfinex","BTCUSD",1720747443434,0.176236,56743.0,56736.0,0.176253]
["bitfinex","BTCUSD",1720747443649,0.00440612,56742.0,56732.0,0.34995672]
["bitfinex","BTCUSD",1720747443876,0.06,56738.0,56729.0,0.0789]
["bitfinex","BTCUSD",1720747444107,0.236262,56734.0,56729.0,0.0789]
["bitfinex","BTCUSD",1720747444339,0.588801,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747444585,0.941525,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747444817,1.52692904,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747445804,1.52892904,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747446313,1.4662877,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747446757,1.53017868,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747446990,2.17295008,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747447232,2.19595008,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747447712,2.02971174,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747448169,2.4832168,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747448413,2.38224574,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747448631,2.02971174,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747448856,2.38224574,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747449079,2.02971174,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747449776,2.16991174,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747450035,2.04991174,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747450260,1.4702877,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747450488,0.242457,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747450714,0.182457,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747450935,0.73775487,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747451165,1.43678457,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747451872,0.91402187,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747452093,0.12,56745.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747452094,0.25406353,56750.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747452348,0.176259,56735.0,56731.0,0.0624]
["bitfinex","BTCUSD",1720747452579,0.176267,56732.0,56731.0,0.0624]
["bitfinex","BTCUSD",1720747452815,0.176267,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747452816,0.941335,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747453302,2.0817317,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747453533,1.9617317,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747453777,1.6091977,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747454005,1.1115637,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747454236,0.588801,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747454466,0.06,56734.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747454699,0.176267,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747454944,0.18067101,56733.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747455179,0.00606353,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747455412,0.00806353,56732.0,56731.0,0.70608]
["bitfinex","BTCUSD",1720747455637,0.005,56732.0,56731.0,0.88235]
["bitfinex","BTCUSD",1720747455880,0.005,56732.0,56731.0,0.17727]
["bitfinex","BTCUSD",1720747456335,0.710068,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747456586,0.005,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747456824,0.003,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747457070,0.944335,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747457298,1.293869,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747457786,0.881335,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747457999,0.004,56733.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747458245,0.588801,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747458478,1.1115637,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747458703,1.9396317,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747458980,2.4854031,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747459224,1.8799317,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747459450,1.9999317,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747459677,2.10848403,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747460115,2.10348403,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747460349,2.10748403,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747460601,1.9891317,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747461023,2.17093468,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747461699,2.47093468,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747461933,2.67093468,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747462172,3.02346868,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747462397,3.12283012,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747462858,2.91983012,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1720747463095,2.47429612,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747463318,2.21059248,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747463527,2.18759248,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747463748,2.19559248,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747463986,2.13559248,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747464189,2.78781831,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747464408,2.62871531,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747464636,2.26871531,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747464850,1.91805848,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747465063,2.72891811,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747465337,2.52891811,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747465594,3.00445211,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747465823,2.19191811,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747466047,2.01059248,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747466285,1.16302448,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747466517,0.31231832,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747466733,0.66485232,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747466966,1.01738632,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747467194,1.54014902,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747467416,2.4892052,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747467646,1.6386712,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747467871,1.54014902,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747468088,2.15527525,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747468327,2.07441594,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747468550,2.48694994,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747468768,2.13441594,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747469226,1.54014902,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747469450,1.97568302,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747469670,2.07328662,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747469886,2.13328662,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747470128,2.07226849,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747470593,2.13226849,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747471280,2.15986764,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747471762,1.96860064,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747472200,2.14486764,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1720747472414,2.14466825,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747472883,1.98723085,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747473142,2.02467321,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747473396,1.64913921,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747473638,1.62154006,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747473867,0.8189403,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747474087,1.1714743,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747474534,1.5240083,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747475205,0.0599106,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747475662,1.3120743,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747475881,2.14040296,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747476105,2.51200602,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747476337,2.39200602,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747476553,2.41500602,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747476784,2.47700602,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747477035,1.92187202,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747477267,1.64787202,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747477477,1.65687202,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747477926,1.64987202,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747478372,1.71687202,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747478590,2.40340602,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747479037,2.80340602,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747479234,3.15594002,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747479495,2.90349472,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747480003,3.25600266,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747480459,3.40020266,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747480934,2.94766866,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747481166,3.40020266,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747481404,2.94766866,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747481633,3.30020266,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747481911,2.94766866,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747482139,2.94896312,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747482604,2.9485238,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747483055,2.2529898,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747483280,2.3729898,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747483501,2.7255238,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747483730,2.9255238,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747483954,3.2780578,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747484169,2.7255238,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747486018,2.72448927,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747486441,2.74748927,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747486673,2.59143159,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747486903,2.74784373,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747487127,3.04784373,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747487368,3.10095008,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747488047,3.45348408,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747488259,3.39337773,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747488499,3.40737773,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747488733,3.40537773,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747488954,3.05284373,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747489176,3.40537773,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747489413,3.04966861,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747489634,4.89643159,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747489880,5.40220387,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747490350,4.84966987,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747490560,4.51846987,56732.0,56731.0,0.00383]
["bitfinex","BTCUSD",1720747490775,4.14293587,56732.0,56731.0,0.00383]
["bitfinex","BTCUSD",1720747491015,4.02293587,56732.0,56731.0,0.00383]
["bitfinex","BTCUSD",1720747491238,3.31940187,56732.0,56731.0,0.00383]
["bitfinex","BTCUSD",1720747491469,3.31900664,56732.0,56731.0,0.00383]
["bitfinex","BTCUSD",1720747491692,2.79624394,56732.0,56731.0,0.00383]
["bitfinex","BTCUSD",1720747491932,4.08577464,56732.0,56731.0,0.00383]
["bitfinex","BTCUSD",1720747492157,4.08577464,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747492158,4.01007464,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747492387,3.84383636,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747492646,3.98669047,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747492881,3.28162247,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747493110,2.170454,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747493343,2.08588926,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747493601,2.29416114,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747494073,2.30616114,56732.0,56731.0,0.07893]
["bitfinex","BTCUSD",1720747494324,3.53399184,56732.0,56731.0,0.07893]
["bitfinex","BTCUSD",1720747494577,3.53399184,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747494578,2.67428984,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747494828,2.66228984,56732.0,56731.0,0.07993]
["bitfinex","BTCUSD",1720747495075,2.14648884,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747495304,3.00022914,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747495557,2.99422914,56732.0,56731.0,0.07893]
["bitfinex","BTCUSD",1720747495802,2.98630832,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747496042,2.98830832,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747496976,2.57616955,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747497234,2.98830832,56732.0,56731.0,0.07793]
["bitfinex","BTCUSD",1720747497524,3.53966565,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747497750,3.97594395,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747498921,4.09227072,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747499375,3.9859634,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747499857,3.6334294,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747501025,3.6464294,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747501259,3.5172971,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747501483,3.99954217,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747501734,3.64700817,56732.0,56731.0,0.00283]
["bitfinex","BTCUSD",1720747503106,3.64700817,56732.0,56731.0,0.15173]
["bitfinex","BTCUSD",1720747503107,2.3595727,56732.0,56731.0,0.15173]
["bitfinex","BTCUSD",1720747503343,0.10219267,56741.0,56734.0,0.352517]
["bitfinex","BTCUSD",1720747503564,0.00440647,56740.0,56731.0,0.15173]
["bitfinex","BTCUSD",1720747503841,0.68091481,56744.0,56732.0,0.06039523]
["bitfinex","BTCUSD",1720747503842,0.00440648,56741.0,56732.0,0.06039523]
["bitfinex","BTCUSD",1720747504035,0.176225,56746.0,56739.0,0.176244]
["bitfinex","BTCUSD",1720747504257,0.176227,56745.0,56740.0,0.1489]
["bitfinex","BTCUSD",1720747504499,0.176221,56747.0,56741.0,0.23663323]
["bitfinex","BTCUSD",1720747504720,0.176207,56752.0,56745.0,0.0769]
["bitfinex","BTCUSD",1720747504962,0.176207,56752.0,56745.0,0.31352023]
["bitfinex","BTCUSD",1720747505216,0.05960477,56763.0,56748.0,0.55452723]
["bitfinex","BTCUSD",1720747505479,0.176191,56757.0,56748.0,0.55452723]
["bitfinex","BTCUSD",1720747505720,0.352359,56761.0,56751.0,0.06039523]
["bitfinex","BTCUSD",1720747505938,0.176187,56758.0,56751.0,0.06039523]
["bitfinex","BTCUSD",1720747506170,0.08511435,56763.0,56748.0,0.1417]
["bitfinex","BTCUSD",1720747506171,0.01,56752.0,56748.0,0.1417]
["bitfinex","BTCUSD",1720747506402,0.61375735,56749.0,56748.0,0.1417]
["bitfinex","BTCUSD",1720747506624,0.528643,56749.0,56748.0,0.1417]
["bitfinex","BTCUSD",1720747506852,0.528643,56749.0,56748.0,0.1427]
["bitfinex","BTCUSD",1720747507309,0.01,56752.0,56748.0,0.1427]
["bitfinex","BTCUSD",1720747507310,0.06960477,56752.0,56748.0,0.1427]
["bitfinex","BTCUSD",1720747507532,0.23581877,56749.0,56748.0,0.1417]
["bitfinex","BTCUSD",1720747507786,0.528699,56743.0,56742.0,0.0622]
["bitfinex","BTCUSD",1720747508033,0.08511435,56751.0,56741.0,0.079]
["bitfinex","BTCUSD",1720747508034,0.528708,56742.0,56741.0,0.079]
["bitfinex","BTCUSD",1720747508264,0.05960477,56748.0,56741.0,0.079]
["bitfinex","BTCUSD",1720747508488,0.176218,56748.0,56741.0,0.079]
["bitfinex","BTCUSD",1720747508717,0.352407,56753.0,56741.0,0.079]
["bitfinex","BTCUSD",1720747508718,0.05960477,56752.0,56741.0,0.13939523]
["bitfinex","BTCUSD",1720747508940,0.17927253,56751.0,56742.0,0.35247]
["bitfinex","BTCUSD",1720747509165,0.006,56749.0,56748.0,0.001]
["bitfinex","BTCUSD",1720747509397,0.887072,56749.0,56748.0,0.08]
["bitfinex","BTCUSD",1720747509640,0.887072,56749.0,56748.0,0.079]
["bitfinex","BTCUSD",1720747509641,0.94067677,56749.0,56748.0,0.079]
["bitfinex","BTCUSD",1720747510100,0.58824777,56749.0,56748.0,0.079]
["bitfinex","BTCUSD",1720747510536,0.58824777,56749.0,56743.0,0.0622]
["bitfinex","BTCUSD",1720747510537,0.52869,56744.0,56743.0,0.0622]
["bitfinex","BTCUSD",1720747510781,0.52869,56744.0,56731.0,0.09922523]
["bitfinex","BTCUSD",1720747510782,0.23587177,56732.0,56731.0,0.06403]
["bitfinex","BTCUSD",1720747511019,0.84374882,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747511265,0.176267,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747511495,0.58840577,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747511727,2.19200826,56732.0,56731.0,0.00183]
["bitfinex","BTCUSD",1720747511954,0.881382,56729.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747512183,1.65598168,56729.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747512425,1.95582142,56729.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747512646,2.06642316,56729.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747513361,2.10856219,56729.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747513597,1.26045619,56729.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747513833,1.24728244,56729.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747514066,1.51956024,56729.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747514295,1.16700724,56729.0,56723.0,0.07953066]
["bitfinex","BTCUSD",1720747514521,1.51956024,56729.0,56723.0,0.07953066]
["bitfinex","BTCUSD",1720747515193,1.17600724,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747515445,1.17600724,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747515446,0.05579177,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747515674,0.05960477,56732.0,56728.0,0.060373]
["bitfinex","BTCUSD",1720747515914,0.009,56729.0,56728.0,0.061373]
["bitfinex","BTCUSD",1720747516161,0.014,56729.0,56728.0,0.061373]
["bitfinex","BTCUSD",1720747516604,0.009,56729.0,56728.0,0.061373]
["bitfinex","BTCUSD",1720747517076,0.018,56729.0,56728.0,0.062373]
["bitfinex","BTCUSD",1720747517521,0.018,56729.0,56728.0,0.061373]
["bitfinex","BTCUSD",1720747517522,0.009,56729.0,56728.0,0.061373]
["bitfinex","BTCUSD",1720747517769,0.009,56729.0,56728.0,0.06176823]
["bitfinex","BTCUSD",1720747518272,0.00747023,56736.0,56735.0,0.06]
["bitfinex","BTCUSD",1720747518273,0.00306353,56736.0,56735.0,0.06]
["bitfinex","BTCUSD",1720747518491,0.17929353,56744.0,56738.0,0.2042]
["bitfinex","BTCUSD",1720747518738,0.219103,56743.0,56738.0,0.1442]
["bitfinex","BTCUSD",1720747518953,0.042869,56742.0,56741.0,0.06]
["bitfinex","BTCUSD",1720747519192,0.04286806,56742.0,56740.0,0.06]
["bitfinex","BTCUSD",1720747519421,0.176228,56745.0,56742.0,0.06]
["bitfinex","BTCUSD",1720747519640,0.176237,56742.0,56738.0,0.1442]
["bitfinex","BTCUSD",1720747519886,0.21895645,56741.0,56738.0,0.1452]
["bitfinex","BTCUSD",1720747520116,0.94083177,56739.0,56738.0,0.001]
["bitfinex","BTCUSD",1720747520346,1.50626756,56739.0,56738.0,0.001]
["bitfinex","BTCUSD",1720747520598,1.50627007,56739.0,56738.0,0.001]
["bitfinex","BTCUSD",1720747520834,0.63105937,56739.0,56738.0,0.001]
["bitfinex","BTCUSD",1720747521509,0.52882,56730.0,56729.0,0.0756]
["bitfinex","BTCUSD",1720747521732,0.9240856,56730.0,56729.0,0.0756]
["bitfinex","BTCUSD",1720747522173,0.2189916,56730.0,56729.0,0.0756]
["bitfinex","BTCUSD",1720747522395,0.0427186,56730.0,56729.0,0.0756]
["bitfinex","BTCUSD",1720747522670,0.3952656,56730.0,56729.0,0.0756]
["bitfinex","BTCUSD",1720747522888,0.23588077,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747523147,1.55329027,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747523367,1.76238235,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747523592,1.617268,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747523832,1.45006916,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747524050,1.50967393,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747524727,0.99048478,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747525165,0.99148478,56729.0,56728.0,0.009373]
["bitfinex","BTCUSD",1720747525385,0.63893178,56729.0,56728.0,0.009373]
["bitfinex","BTCUSD",1720747525678,0.63893178,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747525679,0.93088001,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747525862,0.99748478,56729.0,56728.0,0.002373]
["bitfinex","BTCUSD",1720747526327,0.98948403,56729.0,56728.0,0.002373]
["bitfinex","BTCUSD",1720747526571,1.34203703,56729.0,56728.0,0.002373]
["bitfinex","BTCUSD",1720747526789,1.51226573,56729.0,56728.0,0.002373]
["bitfinex","BTCUSD",1720747528122,1.92481873,56729.0,56728.0,0.002373]
["bitfinex","BTCUSD",1720747528331,2.23250049,56729.0,56728.0,0.002373]
["bitfinex","BTCUSD",1720747529075,2.23250049,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747529076,2.22550049,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747529304,1.93550916,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747529518,1.98817798,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747529776,2.16445398,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747529987,2.16445398,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747530195,2.17645398,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747530401,2.19045398,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747530769,2.41345398,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747530983,2.95200698,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747531188,2.96600698,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747531387,2.86600698,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747531627,2.674569,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747531819,2.860569,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747532148,3.2741125,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747532364,3.38241563,56729.0,56728.0,0.001373]
["bitfinex","BTCUSD",1720747532612,3.09080997,56729.0,56728.0,0.000373]
["bitfinex","BTCUSD",1720747532832,3.09080997,56729.0,56727.0,0.029101]
["bitfinex","BTCUSD",1720747532833,0.57960477,56728.0,56727.0,0.029101]
["bitfinex","BTCUSD",1720747533068,0.57960477,56728.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747533069,0.75589677,56724.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747533337,2.63646465,56724.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747533546,2.71275665,56724.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747533774,2.89756103,56724.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747533981,3.06779843,56724.0,56723.0,0.01933066]
["bitfinex","BTCUSD",1720747534194,3.06779843,56724.0,56722.0,0.0114885]
["bitfinex","BTCUSD",1720747534448,3.10804402,56723.0,56722.0,0.0114885]
["bitfinex","BTCUSD",1720747534907,0.35593377,56712.0,56705.0,0.1]
["bitfinex","BTCUSD",1720747535145,0.29595577,56705.0,56704.0,0.1]
["bitfinex","BTCUSD",1720747535374,0.23596477,56702.0,56701.0,0.1]
["bitfinex","BTCUSD",1720747535589,0.94140677,56702.0,56701.0,0.1]
["bitfinex","BTCUSD",1720747535807,1.58666248,56702.0,56701.0,0.1]
["bitfinex","BTCUSD",1720747536095,0.94142177,56701.0,56699.0,0.1]
["bitfinex","BTCUSD",1720747536348,0.94142177,56701.0,56697.0,0.1]
["bitfinex","BTCUSD",1720747536349,1.74842733,56701.0,56697.0,0.1]
["bitfinex","BTCUSD",1720747536554,2.23133615,56701.0,56696.0,0.00015]
["bitfinex","BTCUSD",1720747536987,1.35423677,56697.0,56696.0,0.00015]
["bitfinex","BTCUSD",1720747537225,0.29598677,56695.0,56694.0,0.0059901]
["bitfinex","BTCUSD",1720747537459,1.26930362,56695.0,56694.0,0.0059901]
["bitfinex","BTCUSD",1720747537705,2.43589084,56695.0,56694.0,0.0059901]
["bitfinex","BTCUSD",1720747537954,1.35434477,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747538160,1.49772333,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747538417,1.75875321,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747538626,1.72560335,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747538835,1.7595403,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747539267,0.0440665,56692.0,56691.0,0.101]
["bitfinex","BTCUSD",1720747539486,0.18035858,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747539703,0.70953258,56692.0,56691.0,0.0812]
["bitfinex","BTCUSD",1720747539914,0.01012988,56692.0,56691.0,0.1812]
["bitfinex","BTCUSD",1720747540118,0.53930388,56692.0,56691.0,0.1812]
["bitfinex","BTCUSD",1720747540335,0.00306353,56696.0,56695.0,0.276382]
["bitfinex","BTCUSD",1720747540609,0.014,56697.0,56696.0,0.33677423]
["bitfinex","BTCUSD",1720747540835,0.529063,56704.0,56703.0,0.1]
["bitfinex","BTCUSD",1720747541104,0.352746,56698.0,56696.0,0.1802]
["bitfinex","BTCUSD",1720747541319,0.76513277,56695.0,56694.0,0.1]
["bitfinex","BTCUSD",1720747541560,0.17770199,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747541561,0.18986085,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747541776,0.176376,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747541988,0.176354,56704.0,56703.0,0.1]
["bitfinex","BTCUSD",1720747542198,0.352685,56708.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747542199,0.0074726,56707.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747542461,0.53210053,56707.0,56706.0,0.2416]
["bitfinex","BTCUSD",1720747542672,0.53344586,56707.0,56706.0,0.2416]
["bitfinex","BTCUSD",1720747543101,0.94574063,56707.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747543316,0.05960477,56702.0,56698.0,0.1]
["bitfinex","BTCUSD",1720747543531,0.58870377,56700.0,56699.0,0.1]
["bitfinex","BTCUSD",1720747543762,0.94154677,56693.0,56692.0,0.1]
["bitfinex","BTCUSD",1720747544221,1.29432377,56693.0,56692.0,0.1]
["bitfinex","BTCUSD",1720747544657,1.46457347,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747545114,1.4995524,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747545361,1.46457347,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747545585,1.11179047,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747546324,0.94156177,56692.0,56691.0,0.101]
["bitfinex","BTCUSD",1720747546536,0.1,56703.0,56691.0,0.101]
["bitfinex","BTCUSD",1720747546537,0.529072,56703.0,56702.0,0.1]
["bitfinex","BTCUSD",1720747546752,0.881725,56707.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747547002,0.88478853,56707.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747547671,0.88478853,56707.0,56691.0,0.1445]
["bitfinex","BTCUSD",1720747547672,0.05960477,56694.0,56693.0,0.1]
["bitfinex","BTCUSD",1720747547891,0.58876077,56694.0,56693.0,0.1]
["bitfinex","BTCUSD",1720747548120,0.94153177,56694.0,56693.0,0.1]
["bitfinex","BTCUSD",1720747548358,0.58876077,56694.0,56693.0,0.1]
["bitfinex","BTCUSD",1720747548582,0.94153177,56694.0,56693.0,0.1603]
["bitfinex","BTCUSD",1720747548860,0.94153177,56694.0,56693.0,0.1]
["bitfinex","BTCUSD",1720747549524,0.94153177,56694.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747549525,0.94156177,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747549746,0.529174,56692.0,56691.0,0.101]
["bitfinex","BTCUSD",1720747550425,0.881957,56692.0,56691.0,0.101]
["bitfinex","BTCUSD",1720747550874,0.019,56694.0,56693.0,0.1]
["bitfinex","BTCUSD",1720747551087,0.1363,56707.0,56698.0,0.1]
["bitfinex","BTCUSD",1720747551088,0.529114,56699.0,56698.0,0.1]
["bitfinex","BTCUSD",1720747551512,0.58871877,56699.0,56698.0,0.1]
["bitfinex","BTCUSD",1720747551724,0.58871877,56699.0,56691.0,0.1408]
["bitfinex","BTCUSD",1720747551725,0.352722,56702.0,56701.0,0.1]
["bitfinex","BTCUSD",1720747551941,0.352722,56702.0,56691.0,0.14432752]
["bitfinex","BTCUSD",1720747551942,0.881957,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747552156,1.0521857,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747552363,1.11179047,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747552779,0.75900747,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747553057,1.17179047,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747553271,1.61914963,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747553504,2.21501868,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747553718,1.80594963,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747553961,1.15436663,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747554188,1.14636663,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747554397,1.49914963,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747554609,1.50814963,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747554827,1.50714963,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720747555251,1.50914963,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747555491,1.15636663,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747555696,0.64235493,56692.0,56691.0,0.102]
["bitfinex","BTCUSD",1720747555908,0.60777877,56692.0,56691.0,0.102]
["bitfinex","BTCUSD",1720747556129,1.49497492,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747556401,1.5892252,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747556642,2.3535456,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747556866,2.4135456,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747557073,2.2433082,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720747557496,2.2433082,56692.0,56683.0,0.01335387]
["bitfinex","BTCUSD",1720747557497,1.29451977,56684.0,56683.0,0.01335387]
["bitfinex","BTCUSD",1720747557731,1.1450706,56684.0,56683.0,0.11335387]
["bitfinex","BTCUSD",1720747557974,1.123272,56684.0,56683.0,0.11335387]
["bitfinex","BTCUSD",1720747558204,1.476105,56684.0,56683.0,0.01335387]
["bitfinex","BTCUSD",1720747558412,1.51044639,56684.0,56683.0,0.01335387]
["bitfinex","BTCUSD",1720747559083,1.52344639,56684.0,56683.0,0.01335387]
["bitfinex","BTCUSD",1720747559338,1.18461339,56684.0,56683.0,0.01435387]
["bitfinex","BTCUSD",1720747559562,1.150272,56684.0,56683.0,0.01435387]
["bitfinex","BTCUSD",1720747559774,1.18541033,56684.0,56683.0,0.01435387]
["bitfinex","BTCUSD",1720747560203,0.83257733,56684.0,56683.0,0.11435387]
["bitfinex","BTCUSD",1720747560427,0.03835653,56684.0,56683.0,0.11435387]
["bitfinex","BTCUSD",1720747560658,1.150272,56684.0,56683.0,0.11435387]
["bitfinex","BTCUSD",1720747560865,1.136272,56684.0,56683.0,0.11335387]
["bitfinex","BTCUSD",1720747561103,0.03735653,56684.0,56683.0,0.11335387]
["bitfinex","BTCUSD",1720747561755,0.026,56684.0,56683.0,0.8423071]
["bitfinex","BTCUSD",1720747561759,0.00306353,56693.0,56692.0,0.06]
["bitfinex","BTCUSD",1720747561994,0.2509,56708.0,56699.0,0.16]
["bitfinex","BTCUSD",1720747561995,0.00306353,56700.0,56699.0,0.16]
["bitfinex","BTCUSD",1720747562223,0.86338111,56707.0,56703.0,0.1]
["bitfinex","BTCUSD",1720747562224,0.00440918,56704.0,56703.0,0.1]
["bitfinex","BTCUSD",1720747562447,0.2509,56714.0,56703.0,0.1]
["bitfinex","BTCUSD",1720747562448,0.070683,56717.0,56713.0,0.1]
["bitfinex","BTCUSD",1720747562668,0.21108619,56716.0,56715.0,0.1]
["bitfinex","BTCUSD",1720747562915,0.21108619,56716.0,56706.0,0.00039523]
["bitfinex","BTCUSD",1720747562916,0.2509,56728.0,56719.0,0.1]
["bitfinex","BTCUSD",1720747563136,0.352587,56724.0,56719.0,0.1]
["bitfinex","BTCUSD",1720747563371,0.176323,56714.0,56713.0,0.1]
["bitfinex","BTCUSD",1720747563629,0.2509,56722.0,56720.0,0.1]
["bitfinex","BTCUSD",1720747563630,0.18070927,56721.0,56720.0,0.1]
["bitfinex","BTCUSD",1720747563849,0.0338555,56721.0,56720.0,0.1]
["bitfinex","BTCUSD",1720747564066,0.0338555,56721.0,56719.0,0.1]
["bitfinex","BTCUSD",1720747564067,0.05960477,56721.0,56719.0,0.1]
["bitfinex","BTCUSD",1720747564283,0.58857377,56714.0,56713.0,0.1]
["bitfinex","BTCUSD",1720747564514,0.94121977,56714.0,56713.0,0.1]
["bitfinex","BTCUSD",1720747564769,0.05960477,56711.0,56707.0,0.1]
["bitfinex","BTCUSD",1720747565019,0.05960477,56712.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747565256,0.0617,56720.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747565257,0.58863977,56707.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747565527,0.58863977,56707.0,56695.0,0.2086]
["bitfinex","BTCUSD",1720747565528,0.05960477,56714.0,56710.0,0.1]
["bitfinex","BTCUSD",1720747565751,0.05960477,56714.0,56699.0,0.06]
["bitfinex","BTCUSD",1720747565752,0.176326,56714.0,56713.0,0.1]
["bitfinex","BTCUSD",1720747565965,0.58799357,56709.0,56708.0,0.1]
["bitfinex","BTCUSD",1720747566182,0.08511435,56713.0,56702.0,0.1]
["bitfinex","BTCUSD",1720747566183,0.176357,56703.0,56702.0,0.1]
["bitfinex","BTCUSD",1720747566604,0.176353,56705.0,56704.0,0.1]
["bitfinex","BTCUSD",1720747566841,0.05897857,56711.0,56707.0,0.1]
["bitfinex","BTCUSD",1720747567069,0.176338,56710.0,56709.0,0.1]
["bitfinex","BTCUSD",1720747567284,0.05897857,56711.0,56709.0,0.1]
["bitfinex","BTCUSD",1720747567545,0.528969,56714.0,56713.0,0.1]
["bitfinex","BTCUSD",1720747567763,0.62113592,56714.0,56713.0,0.1]
["bitfinex","BTCUSD",1720747567995,0.23531657,56709.0,56708.0,0.1]
["bitfinex","BTCUSD",1720747568211,0.20681435,56720.0,56705.0,0.1]
["bitfinex","BTCUSD",1720747568212,0.23532657,56706.0,56705.0,0.1]
["bitfinex","BTCUSD",1720747568430,0.29532657,56706.0,56705.0,0.1]
["bitfinex","BTCUSD",1720747568646,0.176348,56706.0,56705.0,0.1]
["bitfinex","BTCUSD",1720747568864,0.18075487,56707.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747569089,0.176346,56707.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747569546,0.18431755,56707.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747570215,0.01097155,56707.0,56706.0,0.1]
["bitfinex","BTCUSD",1720747570740,0.01097155,56707.0,56696.0,0.35377743]
["bitfinex","BTCUSD",1720747570741,0.06197857,56707.0,56705.0,0.1]
["bitfinex","BTCUSD",1720747570973,0.06197857,56707.0,56695.0,0.2086]
["bitfinex","BTCUSD",1720747570974,0.881895,56696.0,56695.0,0.1]
["bitfinex","BTCUSD",1720747571216,0.59596455,56696.0,56695.0,0.1]
["bitfinex","BTCUSD",1720747571441,0.982247,56696.0,56695.0,0.1]
["bitfinex","BTCUSD",1720747571662,0.98224684,56696.0,56695.0,0.1]
["bitfinex","BTCUSD",1720747571874,0.00784898,56696.0,56695.0,0.1]
["bitfinex","BTCUSD",1720747572109,0.53698598,56696.0,56695.0,0.1]
["bitfinex","BTCUSD",1720747572333,0.529137,56696.0,56695.0,0.1]
["bitfinex","BTCUSD",1720747572548,0.54498736,56696.0,56695.0,0.101]
["bitfinex","BTCUSD",1720747572768,0.60396593,56696.0,56695.0,0.101]
["bitfinex","BTCUSD",1720747572990,0.39017724,56696.0,56695.0,0.101]
["bitfinex","BTCUSD",1720747573221,0.50757767,56696.0,56695.0,0.101]
["bitfinex","BTCUSD",1720747573428,1.44230094,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1720747573656,2.39056952,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1720747573873,2.78342737,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1720747574104,3.13618537,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1720747574335,3.13618537,56696.0,56691.0,0.00083]
["bitfinex","BTCUSD",1720747574336,0.17897857,56692.0,56691.0,1e-06]
["bitfinex","BTCUSD",1720747574589,3.21995567,56692.0,56691.0,1e-06]
["bitfinex","BTCUSD",1720747574804,3.32100878,56692.0,56691.0,1e-06]
["bitfinex","BTCUSD",1720747575034,2.77498838,56692.0,56691.0,1e-06]
["bitfinex","BTCUSD",1720747575261,1.44804381,56692.0,56691.0,1e-06]
["bitfinex","BTCUSD",1720747575501,0.73924651,56692.0,56691.0,1e-06]
["bitfinex","BTCUSD",1720747575747,1.0970531,56692.0,56691.0,1e-06]
["bitfinex","BTCUSD",1720747575965,1.0970531,56692.0,56691.0,0.001001]
["bitfinex","BTCUSD",1720747575966,1.1110531,56692.0,56691.0,0.001001]
["bitfinex","BTCUSD",1720747576249,1.4638361,56692.0,56691.0,0.001001]
["bitfinex","BTCUSD",1720747576462,2.1675191,56692.0,56691.0,0.001001]
["bitfinex","BTCUSD",1720747576680,1.4619531,56692.0,56691.0,0.001001]
["bitfinex","BTCUSD",1720747576924,0.8582701,56692.0,56691.0,0.001001]
["bitfinex","BTCUSD",1720747577208,0.8582701,56692.0,56691.0,0.186001]
["bitfinex","BTCUSD",1720747577209,0.0728674,56692.0,56691.0,0.186001]
["bitfinex","BTCUSD",1720747577434,0.02181571,56692.0,56691.0,0.285001]
["bitfinex","BTCUSD",1720747577652,0.03581571,56692.0,56691.0,0.461395]
["bitfinex","BTCUSD",1720747577870,0.028,56692.0,56691.0,0.285001]
["bitfinex","BTCUSD",1720747578081,0.014,56692.0,56691.0,0.285001]
["bitfinex","BTCUSD",1720747578300,0.03587986,56692.0,56691.0,0.285001]
["bitfinex","BTCUSD",1720747578597,0.02187986,56692.0,56691.0,0.285001]
["bitfinex","BTCUSD",1720747578837,0.17943353,56699.0,56698.0,0.22]
["bitfinex","BTCUSD",1720747578838,0.17637,56699.0,56698.0,0.22]
["bitfinex","BTCUSD",1720747579066,0.00747315,56701.0,56698.0,0.22]
["bitfinex","BTCUSD",1720747579309,0.00747315,56701.0,56700.0,0.22]
["bitfinex","BTCUSD",1720747579310,0.17942653,56701.0,56700.0,0.22]
["bitfinex","BTCUSD",1720747579550,0.88622628,56701.0,56700.0,0.1]
["bitfinex","BTCUSD",1720747579776,0.91907676,56701.0,56700.0,0.1]
["bitfinex","BTCUSD",1720747580000,0.56634976,56701.0,56700.0,0.1]
["bitfinex","BTCUSD",1720747580240,0.56634976,56701.0,56695.0,0.1]
["bitfinex","BTCUSD",1720747580241,0.176379,56696.0,56695.0,0.1]
["bitfinex","BTCUSD",1720747580467,0.176379,56696.0,56693.0,0.12]
["bitfinex","BTCUSD",1720747580468,0.352774,56694.0,56693.0,0.1]
["bitfinex","BTCUSD",1720747580717,0.352774,56694.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747580718,0.881957,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747580969,1.43735285,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747581226,0.03238415,56692.0,56691.0,0.22006293]
["bitfinex","BTCUSD",1720747581456,0.176363,56701.0,56700.0,0.12]
["bitfinex","BTCUSD",1720747581681,0.53653579,56704.0,56703.0,0.22]
["bitfinex","BTCUSD",1720747581916,0.5647189,56704.0,56703.0,0.22]
["bitfinex","BTCUSD",1720747582401,0.52909,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1720747582641,1.08463807,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1720747582876,1.08463807,56701.0,56700.0,0.221]
["bitfinex","BTCUSD",1720747582877,0.04659237,56701.0,56700.0,0.221]
["bitfinex","BTCUSD",1720747583117,0.014,56701.0,56700.0,0.22]
["bitfinex","BTCUSD",1720747583357,0.352734,56700.0,56697.0,0.12]
["bitfinex","BTCUSD",1720747583619,0.352734,56700.0,56698.0,0.1]
["bitfinex","BTCUSD",1720747583620,0.03606652,56699.0,56698.0,0.1]
["bitfinex","BTCUSD",1720747583839,0.03606652,56699.0,56698.0,0.22]
["bitfinex","BTCUSD",1720747583840,0.21243552,56699.0,56698.0,0.22]
["bitfinex","BTCUSD",1720747584128,0.20323169,56699.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747584355,0.03106353,56701.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747584356,0.88188,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747584584,0.91488937,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747585048,0.88188,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747585281,0.91366797,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747585515,0.91388652,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747585997,0.03200652,56697.0,56696.0,0.22]
["bitfinex","BTCUSD",1720747586275,0.54211,56699.0,56698.0,0.1]
["bitfinex","BTCUSD",1720747586506,0.20929198,56699.0,56698.0,0.22]
["bitfinex","BTCUSD",1720747586961,0.03292298,56699.0,56698.0,0.22]
["bitfinex","BTCUSD",1720747587184,0.03292298,56699.0,56698.0,0.1]
["bitfinex","BTCUSD",1720747587185,0.56203098,56699.0,56698.0,0.1]
["bitfinex","BTCUSD",1720747587935,0.88188,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720747588168,0.352736,56700.0,56693.0,0.22]
["bitfinex","BTCUSD",1720747588169,0.176385,56694.0,56693.0,0.22]
["bitfinex","BTCUSD",1720747588413,0.56208596,56694.0,56693.0,0.1]
["bitfinex","BTCUSD",1720747588653,1.26762796,56694.0,56693.0,0.1]
["bitfinex","BTCUSD",1720747588891,1.26762796,56694.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747588892,0.881957,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747589125,2.04626834,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747589358,2.07388653,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747590299,2.07788653,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747590535,1.99777218,56692.0,56691.0,0.00106293]
["bitfinex","BTCUSD",1720747590777,1.99777218,56692.0,56691.0,0.10106293]
["bitfinex","BTCUSD",1720747590778,1.02388696,56692.0,56691.0,0.10106293]
["bitfinex","BTCUSD",1720747591023,1.01888696,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747591504,1.01882342,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747591734,1.18878306,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747591973,1.64095237,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747592217,1.99373537,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747592450,2.07513537,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747592718,2.05813537,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747592944,2.06413537,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747593191,2.8309863,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747593423,2.8479863,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747593646,2.8419863,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747593879,2.8559863,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747594095,2.46613537,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747594358,2.14313537,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747594585,2.14121313,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747595045,2.14120912,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747595277,2.15520912,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747595515,2.90122952,56692.0,56691.0,6.293e-05]
["bitfinex","BTCUSD",1720747595747,2.90122952,56692.0,56683.0,0.025]
["bitfinex","BTCUSD",1720747595748,2.030248,56684.0,56683.0,0.025]
["bitfinex","BTCUSD",1720747595989,2.73453618,56684.0,56683.0,0.025]
["bitfinex","BTCUSD",1720747596218,2.85753618,56684.0,56683.0,0.025]
["bitfinex","BTCUSD",1720747596695,3.05753618,56684.0,56683.0,0.025]
["bitfinex","BTCUSD",1720747596931,2.85753618,56684.0,56683.0,0.025]
["bitfinex","BTCUSD",1720747597185,2.39370318,56684.0,56683.0,0.025]
["bitfinex","BTCUSD",1720747597421,2.39370318,56684.0,56668.0,0.005888]
["bitfinex","BTCUSD",1720747597422,2.68038297,56672.0,56668.0,0.005888]
["bitfinex","BTCUSD",1720747597671,0.882315,56669.0,56668.0,0.005888]
["bitfinex","BTCUSD",1720747597908,0.882347,56667.0,56658.0,0.06427026]
["bitfinex","BTCUSD",1720747598151,1.71959514,56667.0,56658.0,0.06427026]
["bitfinex","BTCUSD",1720747598600,1.96220522,56667.0,56658.0,0.06427026]
["bitfinex","BTCUSD",1720747598834,1.98983759,56667.0,56658.0,0.06427026]
["bitfinex","BTCUSD",1720747599297,1.96220522,56667.0,56658.0,0.06427026]
["bitfinex","BTCUSD",1720747599550,2.53814422,56667.0,56658.0,0.06427026]
["bitfinex","BTCUSD",1720747599786,1.96220522,56667.0,56658.0,0.06427026]
["bitfinex","BTCUSD",1720747600250,1.55194068,56667.0,56661.0,0.10142857]
["bitfinex","BTCUSD",1720747600496,1.55194068,56667.0,56664.0,0.13562278]
["bitfinex","BTCUSD",1720747600497,1.09900168,56667.0,56664.0,0.13562278]
["bitfinex","BTCUSD",1720747600733,1.09900168,56667.0,56664.0,0.03562278]
["bitfinex","BTCUSD",1720747600963,0.23689498,56667.0,56666.0,0.46298477]
["bitfinex","BTCUSD",1720747601186,0.23689498,56667.0,56666.0,0.24298477]
["bitfinex","BTCUSD",1720747601187,0.58983398,56667.0,56666.0,0.24298477]
["bitfinex","BTCUSD",1720747601415,1.52954068,56667.0,56666.0,0.24298477]
["bitfinex","BTCUSD",1720747602138,0.58983398,56667.0,56666.0,0.34298477]
["bitfinex","BTCUSD",1720747602378,1.11300168,56667.0,56666.0,0.24298477]
["bitfinex","BTCUSD",1720747602604,1.45194068,56667.0,56666.0,0.24298477]
["bitfinex","BTCUSD",1720747603094,1.97732448,56667.0,56666.0,0.24298477]
["bitfinex","BTCUSD",1720747603332,1.45194068,56667.0,56666.0,0.24298477]
["bitfinex","BTCUSD",1720747603564,1.45094068,56667.0,56666.0,0.24298477]
["bitfinex","BTCUSD",1720747604015,1.09900168,56667.0,56666.0,0.24298477]
["bitfinex","BTCUSD",1720747604293,0.56183398,56667.0,56666.0,0.46298477]
["bitfinex","BTCUSD",1720747604525,1.09900168,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747604744,1.11300168,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747604970,1.46594068,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747605222,1.11300168,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747605465,0.94277298,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747605685,0.557408,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747606367,0.543408,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747606588,0.529408,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747606823,0.542408,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747607051,0.013,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747607281,1.18324816,56671.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747607512,1.235286,56667.0,56666.0,0.36381477]
["bitfinex","BTCUSD",1720747607734,1.4325147,56667.0,56666.0,0.36381477]
["bitfinex","BTCUSD",1720747607953,1.4325147,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747608218,0.2509,56670.0,56668.0,0.12]
["bitfinex","BTCUSD",1720747608440,0.1702287,56669.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747608662,0.882347,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747608902,1.44139299,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747609822,1.4335147,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747610050,1.4195147,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747610290,1.4055147,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747610753,1.45465918,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747610983,1.46865918,56667.0,56666.0,0.36381477]
["bitfinex","BTCUSD",1720747611200,1.4335147,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747611422,1.4195147,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747612125,0.22614817,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747612340,0.190469,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747612567,0.543408,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747613078,0.557408,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747613288,0.014,56667.0,56666.0,0.46381477]
["bitfinex","BTCUSD",1720747613507,0.014,56667.0,56666.0,0.60521477]
["bitfinex","BTCUSD",1720747613733,0.176459,56671.0,56670.0,0.22]
["bitfinex","BTCUSD",1720747613946,0.529373,56671.0,56670.0,0.22]
["bitfinex","BTCUSD",1720747614173,0.529373,56671.0,56670.0,0.1]
["bitfinex","BTCUSD",1720747614395,0.176459,56671.0,56670.0,0.22]
["bitfinex","BTCUSD",1720747614834,0.427341,56677.0,56676.0,0.22]
["bitfinex","BTCUSD",1720747615049,0.81563567,56677.0,56676.0,0.22]
["bitfinex","BTCUSD",1720747615496,0.529289,56680.0,56676.0,0.22]
["bitfinex","BTCUSD",1720747615734,0.529289,56680.0,56669.0,0.352921]
["bitfinex","BTCUSD",1720747615735,0.529267,56682.0,56681.0,0.22]
["bitfinex","BTCUSD",1720747615970,0.21238091,56682.0,56681.0,0.22]
["bitfinex","BTCUSD",1720747616206,0.03595891,56682.0,56681.0,0.3569]
["bitfinex","BTCUSD",1720747616428,0.427295,56691.0,56690.0,0.1]
["bitfinex","BTCUSD",1720747616663,0.2509,56691.0,56690.0,0.22]
["bitfinex","BTCUSD",1720747616886,0.56603618,56691.0,56690.0,0.21823331]
["bitfinex","BTCUSD",1720747617140,0.03685318,56691.0,56690.0,0.21823331]
["bitfinex","BTCUSD",1720747617396,0.03685318,56691.0,56681.0,0.1369]
["bitfinex","BTCUSD",1720747617397,0.1702287,56691.0,56689.0,0.12]
["bitfinex","BTCUSD",1720747617637,0.1702287,56691.0,56681.0,0.1369]
["bitfinex","BTCUSD",1720747617638,0.529203,56689.0,56688.0,0.12]
["bitfinex","BTCUSD",1720747617857,1.44188676,56689.0,56688.0,0.12]
["bitfinex","BTCUSD",1720747618074,1.44188676,56689.0,56688.0,0.10613329]
["bitfinex","BTCUSD",1720747618314,0.73628276,56689.0,56688.0,0.10613329]
["bitfinex","BTCUSD",1720747618764,0.21325206,56689.0,56688.0,0.2043666]
["bitfinex","BTCUSD",1720747619433,0.21325206,56689.0,56688.0,0.19725621]
["bitfinex","BTCUSD",1720747619675,0.21392712,56689.0,56688.0,0.19725621]
["bitfinex","BTCUSD",1720747619901,0.56672912,56689.0,56688.0,0.0990229]
["bitfinex","BTCUSD",1720747620345,1.10375982,56689.0,56688.0,0.0990229]
["bitfinex","BTCUSD",1720747620564,1.08975982,56689.0,56688.0,0.0990229]
["bitfinex","BTCUSD",1720747620781,1.10375982,56689.0,56688.0,0.1000229]
["bitfinex","BTCUSD",1720747621260,1.10375982,56689.0,56688.0,0.0990229]
["bitfinex","BTCUSD",1720747621482,1.08975982,56689.0,56688.0,0.0990229]
["bitfinex","BTCUSD",1720747621709,1.86716382,56689.0,56688.0,0.001]
["bitfinex","BTCUSD",1720747621954,2.05221296,56689.0,56688.0,0.001]
["bitfinex","BTCUSD",1720747622194,2.39781108,56689.0,56688.0,0.001]
["bitfinex","BTCUSD",1720747622438,2.17669273,56689.0,56688.0,0.001]
["bitfinex","BTCUSD",1720747622659,1.80089073,56689.0,56688.0,0.001]
["bitfinex","BTCUSD",1720747622876,2.15369273,56689.0,56688.0,0.001]
["bitfinex","BTCUSD",1720747623099,0.88216,56679.0,56678.0,0.19725621]
["bitfinex","BTCUSD",1720747623361,1.08977422,56679.0,56678.0,0.19725621]
["bitfinex","BTCUSD",1720747623608,0.176444,56675.0,56674.0,0.0990229]
["bitfinex","BTCUSD",1720747623876,0.176469,56667.0,56665.0,0.00827]
["bitfinex","BTCUSD",1720747624094,1.08996122,56667.0,56666.0,0.34283767]
["bitfinex","BTCUSD",1720747624546,1.08996122,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747625028,1.44290022,56667.0,56666.0,0.24381477]
["bitfinex","BTCUSD",1720747625265,1.09996122,56667.0,56666.0,0.34283767]
["bitfinex","BTCUSD",1720747625500,1.08839624,56667.0,56666.0,0.34283767]
["bitfinex","BTCUSD",1720747625750,1.08839624,56667.0,56666.0,0.44107098]
["bitfinex","BTCUSD",1720747625751,0.21228954,56667.0,56666.0,0.44107098]
["bitfinex","BTCUSD",1720747625994,0.03582054,56667.0,56666.0,0.50737098]
["bitfinex","BTCUSD",1720747626250,0.176458,56671.0,56670.0,0.19725621]
["bitfinex","BTCUSD",1720747626472,0.56510611,56671.0,56670.0,0.19725621]
["bitfinex","BTCUSD",1720747626708,0.21219211,56671.0,56670.0,0.19725621]
["bitfinex","BTCUSD",1720747626935,0.03573411,56671.0,56670.0,0.19725621]
["bitfinex","BTCUSD",1720747627192,0.00441162,56671.0,56670.0,0.19725621]
["bitfinex","BTCUSD",1720747627422,0.176457,56671.0,56670.0,0.19725621]
["bitfinex","BTCUSD",1720747627651,0.05134971,56671.0,56670.0,0.19825621]
["bitfinex","BTCUSD",1720747627888,0.014,56671.0,56670.0,0.27645621]
["bitfinex","BTCUSD",1720747628112,0.176455,56672.0,56671.0,0.0990229]
["bitfinex","BTCUSD",1720747628340,0.20091301,56692.0,56687.0,0.0990229]
["bitfinex","BTCUSD",1720747628341,0.00091301,56692.0,56687.0,0.0990229]
["bitfinex","BTCUSD",1720747628567,0.176413,56685.0,56684.0,0.09823331]
["bitfinex","BTCUSD",1720747628804,0.7381285,56685.0,56684.0,0.09823331]
["bitfinex","BTCUSD",1720747629245,0.7381285,56685.0,56684.0,0.1955538]
["bitfinex","BTCUSD",1720747629490,0.2150728,56685.0,56684.0,0.1955538]
["bitfinex","BTCUSD",1720747629713,0.0386598,56685.0,56684.0,0.1955538]
["bitfinex","BTCUSD",1720747629929,0.0386598,56686.0,56684.0,0.1955538]
["bitfinex","BTCUSD",1720747630151,0.00441036,56687.0,56686.0,0.09732049]
["bitfinex","BTCUSD",1720747630384,0.04489446,56687.0,56686.0,0.09732049]
["bitfinex","BTCUSD",1720747630613,0.92692946,56687.0,56686.0,0.09823331]
["bitfinex","BTCUSD",1720747631297,0.57411546,56687.0,56686.0,0.1955538]
["bitfinex","BTCUSD",1720747631744,0.5888631,56687.0,56686.0,0.1965538]
["bitfinex","BTCUSD",1720747631965,0.06923174,56687.0,56686.0,0.1965538]
["bitfinex","BTCUSD",1720747632487,0.06923174,56687.0,56686.0,2.0026525]
["bitfinex","BTCUSD",1720747632764,0.00091301,56692.0,56691.0,1.3375258]
["bitfinex","BTCUSD",1720747632986,0.00091301,56707.0,56706.0,0.4331018]
["bitfinex","BTCUSD",1720747633234,0.00091301,56707.0,56706.0,1.4485225]
["bitfinex","BTCUSD",1720747633459,0.00306353,56724.0,56723.0,0.1955538]
["bitfinex","BTCUSD",1720747633727,0.3114,56738.0,56724.0,0.1955538]
["bitfinex","BTCUSD",1720747633728,0.51785764,56725.0,56724.0,0.1955538]
["bitfinex","BTCUSD",1720747633969,0.009108,56725.0,56724.0,0.1955538]
["bitfinex","BTCUSD",1720747634189,0.009108,56725.0,56724.0,0.19861733]
["bitfinex","BTCUSD",1720747634666,0.009108,56725.0,56723.0,0.1955538]
["bitfinex","BTCUSD",1720747634923,0.537975,56725.0,56724.0,0.10129684]
["bitfinex","BTCUSD",1720747635173,0.23989668,56725.0,56724.0,0.19861733]
["bitfinex","BTCUSD",1720747635433,0.23989668,56725.0,56724.0,0.8633298]
["bitfinex","BTCUSD",1720747635434,0.022108,56725.0,56724.0,0.8633298]
["bitfinex","BTCUSD",1720747635681,0.009108,56725.0,56724.0,1.0935585]
["bitfinex","BTCUSD",1720747635908,0.021108,56725.0,56724.0,0.3344538]
["bitfinex","BTCUSD",1720747636132,0.021108,56725.0,56724.0,0.5107458]
["bitfinex","BTCUSD",1720747636358,0.021108,56725.0,56724.0,0.3344538]
["bitfinex","BTCUSD",1720747637045,0.021108,56725.0,56724.0,0.33751733]
["bitfinex","BTCUSD",1720747637265,0.028108,56725.0,56724.0,0.3354538]
["bitfinex","BTCUSD",1720747637499,0.016108,56725.0,56724.0,0.3354538]
["bitfinex","BTCUSD",1720747638047,0.016108,56725.0,56724.0,0.3344538]
["bitfinex","BTCUSD",1720747638048,0.013108,56725.0,56724.0,0.3344538]
["bitfinex","BTCUSD",1720747638427,0.016108,56725.0,56720.0,0.00306353]
["bitfinex","BTCUSD",1720747638646,0.528922,56719.0,56718.0,0.09823331]
["bitfinex","BTCUSD",1720747639134,0.176307,56719.0,56718.0,0.09823331]
["bitfinex","BTCUSD",1720747639361,0.109108,56725.0,56707.0,0.1435]
["bitfinex","BTCUSD",1720747639362,0.176304,56720.0,56719.0,0.09823331]
["bitfinex","BTCUSD",1720747639581,0.528913,56720.0,56719.0,0.09823331]
["bitfinex","BTCUSD",1720747639788,0.881522,56720.0,56719.0,0.09823331]
["bitfinex","BTCUSD",1720747640013,0.352596,56723.0,56713.0,0.09823331]
["bitfinex","BTCUSD",1720747640014,0.352646,56714.0,56713.0,0.09823331]
["bitfinex","BTCUSD",1720747640222,0.352659,56712.0,56710.0,0.09823331]
["bitfinex","BTCUSD",1720747640456,0.352659,56712.0,56708.0,0.10957324]
["bitfinex","BTCUSD",1720747640457,0.529015,56709.0,56708.0,0.09823331]
["bitfinex","BTCUSD",1720747640689,0.881692,56709.0,56708.0,0.09823331]
["bitfinex","BTCUSD",1720747640931,0.1,56719.0,56701.0,0.0656]
["bitfinex","BTCUSD",1720747640932,0.276307,56719.0,56718.0,0.09823331]
["bitfinex","BTCUSD",1720747641155,0.009108,56725.0,56723.0,0.1955538]
["bitfinex","BTCUSD",1720747641156,0.528882,56724.0,56723.0,0.1955538]
["bitfinex","BTCUSD",1720747641369,0.013108,56725.0,56724.0,0.1955538]
["bitfinex","BTCUSD",1720747641585,0.009108,56725.0,56724.0,0.1955538]
["bitfinex","BTCUSD",1720747641804,0.009108,56725.0,56723.0,0.09823331]
["bitfinex","BTCUSD",1720747641805,0.528876,56724.0,56723.0,0.09823331]
["bitfinex","BTCUSD",1720747642025,0.176295,56723.0,56722.0,0.1955538]
["bitfinex","BTCUSD",1720747642236,0.96481935,56723.0,56722.0,0.1955538]
["bitfinex","BTCUSD",1720747642437,0.96481935,56723.0,56713.0,0.0624]
["bitfinex","BTCUSD",1720747642438,0.009108,56725.0,56724.0,0.1955538]
["bitfinex","BTCUSD",1720747642650,0.018108,56725.0,56724.0,0.2742538]
["bitfinex","BTCUSD",1720747642859,0.018108,56725.0,56724.0,0.3366538]
["bitfinex","BTCUSD",1720747643062,0.018108,56725.0,56724.0,0.51040788]
["bitfinex","BTCUSD",1720747643490,0.018108,56725.0,56724.0,0.5068825]
["bitfinex","BTCUSD",1720747644150,0.018108,56725.0,56724.0,0.6821745]
["bitfinex","BTCUSD",1720747644151,0.009108,56725.0,56724.0,0.6821745]
["bitfinex","BTCUSD",1720747644377,0.009108,56725.0,56724.0,0.5058825]
["bitfinex","BTCUSD",1720747645276,0.352522,56734.0,56724.0,0.5058825]
["bitfinex","BTCUSD",1720747645483,0.176261,56734.0,56733.0,0.1955538]
["bitfinex","BTCUSD",1720747646099,0.176261,56734.0,56733.0,0.09823331]
["bitfinex","BTCUSD",1720747646313,0.009108,56739.0,56738.0,0.1955538]
["bitfinex","BTCUSD",1720747646735,0.009108,56739.0,56738.0,0.95805194]
["bitfinex","BTCUSD",1720747647117,1e-08,56739.0,56738.0,1.31054894]
["bitfinex","BTCUSD",1720747647333,1e-08,56739.0,56738.0,0.3657825]
["bitfinex","BTCUSD",1720747647592,1e-08,56739.0,56738.0,0.42884603]
["bitfinex","BTCUSD",1720747647824,1e-08,56739.0,56738.0,0.95759103]
["bitfinex","BTCUSD",1720747648049,0.00909701,56746.0,56745.0,0.7842328]
["bitfinex","BTCUSD",1720747648273,0.00909701,56746.0,56745.0,0.9544615]
["bitfinex","BTCUSD",1720747648504,0.00909701,56749.0,56745.0,0.9544615]
["bitfinex","BTCUSD",1720747648505,0.00909701,56751.0,56750.0,0.1955538]
["bitfinex","BTCUSD",1720747648711,0.00909701,56751.0,56750.0,0.19907746]
["bitfinex","BTCUSD",1720747649639,0.00909701,56751.0,56750.0,0.1955538]
["bitfinex","BTCUSD",1720747650105,0.00909701,56751.0,56750.0,0.19907756]
["bitfinex","BTCUSD",1720747650539,0.00909701,56751.0,56750.0,0.1955538]
["bitfinex","BTCUSD",1720747651195,0.01009701,56751.0,56750.0,1.1079155]
["bitfinex","BTCUSD",1720747651486,0.00091301,56759.0,56758.0,0.3717398]
["bitfinex","BTCUSD",1720747651704,0.00091301,56759.0,56758.0,1.0954415]
["bitfinex","BTCUSD",1720747652177,0.00091301,56759.0,56758.0,1.0354415]
["bitfinex","BTCUSD",1720747652423,0.00091301,56759.0,56758.0,1.4478145]
["bitfinex","BTCUSD",1720747652669,0.00909701,56764.0,56763.0,1.1364088]
["bitfinex","BTCUSD",1720747652872,0.00909701,56764.0,56763.0,1.4477375]
["bitfinex","BTCUSD",1720747653320,0.001,56769.0,56768.0,0.7240198]
["bitfinex","BTCUSD",1720747653541,0.36129101,56787.0,56781.0,0.1955538]
["bitfinex","BTCUSD",1720747653542,0.36129601,56787.0,56781.0,0.1955538]
["bitfinex","BTCUSD",1720747653795,0.00909701,56787.0,56781.0,0.3381538]
["bitfinex","BTCUSD",1720747654050,0.00909701,56787.0,56781.0,0.51190423]
["bitfinex","BTCUSD",1720747654282,0.00909701,56787.0,56781.0,0.5083825]
["bitfinex","BTCUSD",1720747654992,0.00909701,56787.0,56781.0,0.3381538]
["bitfinex","BTCUSD",1720747655205,0.88965701,56782.0,56781.0,0.1955538]
["bitfinex","BTCUSD",1720747655449,1.25288101,56782.0,56781.0,0.10952295]
["bitfinex","BTCUSD",1720747655672,1.25288101,56782.0,56781.0,0.09923331]
["bitfinex","BTCUSD",1720747655673,0.54843301,56782.0,56781.0,0.09923331]
["bitfinex","BTCUSD",1720747655922,0.02009701,56782.0,56781.0,0.1965538]
["bitfinex","BTCUSD",1720747656134,0.02009701,56782.0,56781.0,0.3475538]
["bitfinex","BTCUSD",1720747656585,0.75680171,56782.0,56781.0,0.008]
["bitfinex","BTCUSD",1720747656812,1.78518681,56782.0,56781.0,0.008]
["bitfinex","BTCUSD",1720747657049,2.13741081,56782.0,56781.0,0.008]
["bitfinex","BTCUSD",1720747657268,1.91643371,56782.0,56781.0,0.008]
["bitfinex","BTCUSD",1720747657486,1.66420971,56782.0,56781.0,0.008]
["bitfinex","BTCUSD",1720747657715,2.03741081,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720747657984,1.66420971,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720747658193,2.00543371,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720747658411,1.66020971,56782.0,56781.0,0.002]
["bitfinex","BTCUSD",1720747658844,1.232913,56776.0,56775.0,0.09339506]
["bitfinex","BTCUSD",1720747659072,0.5284,56775.0,56774.0,0.09339506]
["bitfinex","BTCUSD",1720747659330,1.377343,56770.0,56769.0,0.00306353]
["bitfinex","BTCUSD",1720747659570,0.880822,56765.0,56764.0,0.09339506]
["bitfinex","BTCUSD",1720747660075,0.1,56774.0,56773.0,0.09339506]
["bitfinex","BTCUSD",1720747660076,0.528409,56774.0,56773.0,0.09339506]
["bitfinex","BTCUSD",1720747660296,0.880682,56774.0,56773.0,0.09339506]
["bitfinex","BTCUSD",1720747660719,0.880682,56774.0,56773.0,0.27131555]
["bitfinex","BTCUSD",1720747660936,0.880682,56774.0,56773.0,0.09339506]
["bitfinex","BTCUSD",1720747661410,0.35999701,56786.0,56774.0,0.15169265]
["bitfinex","BTCUSD",1720747661411,0.184134,56775.0,56774.0,0.15169265]
["bitfinex","BTCUSD",1720747661635,0.17613,56776.0,56775.0,0.19071555]
["bitfinex","BTCUSD",1720747661898,0.00909701,56786.0,56781.0,0.19071555]
["bitfinex","BTCUSD",1720747662128,0.00909701,56786.0,56781.0,0.26841555]
["bitfinex","BTCUSD",1720747662129,0.36130101,56786.0,56781.0,0.26841555]
["bitfinex","BTCUSD",1720747662342,1e-08,56782.0,56781.0,0.26841555]
["bitfinex","BTCUSD",1720747662796,0.00909701,56786.0,56785.0,0.19071555]
["bitfinex","BTCUSD",1720747663249,0.00909701,56786.0,56785.0,0.25151555]
["bitfinex","BTCUSD",1720747663698,0.18519601,56786.0,56785.0,0.25151555]
["bitfinex","BTCUSD",1720747663957,0.88959401,56786.0,56785.0,0.19071555]
["bitfinex","BTCUSD",1720747664183,0.00909701,56786.0,56785.0,0.09339506]
["bitfinex","BTCUSD",1720747664458,0.1895987,56786.0,56785.0,0.09339506]
["bitfinex","BTCUSD",1720747664698,0.8939967,56786.0,56785.0,0.09339506]
["bitfinex","BTCUSD",1720747664941,0.0134997,56786.0,56781.0,0.09439506]
["bitfinex","BTCUSD",1720747665172,0.0134997,56786.0,56781.0,0.001]
["bitfinex","BTCUSD",1720747665173,0.96567435,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720747665399,1.31789835,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720747665627,1.31789835,56782.0,56779.0,0.19071555]
["bitfinex","BTCUSD",1720747665628,0.88059,56780.0,56779.0,0.19071555]
["bitfinex","BTCUSD",1720747666104,0.88059,56780.0,56770.0,0.09339506]
["bitfinex","BTCUSD",1720747666105,0.1702287,56780.0,56770.0,0.09339506]
["bitfinex","BTCUSD",1720747666330,0.08511435,56782.0,56774.0,0.09339506]
["bitfinex","BTCUSD",1720747666331,1.38464835,56775.0,56774.0,0.09339506]
["bitfinex","BTCUSD",1720747666769,1.232934,56775.0,56774.0,0.09339506]
["bitfinex","BTCUSD",1720747667010,0.528364,56779.0,56778.0,0.19071555]
["bitfinex","BTCUSD",1720747667232,0.880607,56779.0,56778.0,0.19071555]
["bitfinex","BTCUSD",1720747667472,0.178118,56780.0,56779.0,0.09339506]
["bitfinex","BTCUSD",1720747667683,0.178118,56780.0,56774.0,0.09339506]
["bitfinex","BTCUSD",1720747667684,0.08511435,56777.0,56774.0,0.09339506]
["bitfinex","BTCUSD",1720747667906,0.880667,56775.0,56774.0,0.09339506]
["bitfinex","BTCUSD",1720747668114,0.880667,56775.0,56774.0,0.19071555]
["bitfinex","BTCUSD",1720747668115,0.5284,56775.0,56774.0,0.19071555]
["bitfinex","BTCUSD",1720747668323,0.35226,56777.0,56776.0,0.09339506]
["bitfinex","BTCUSD",1720747668491,0.880642,56777.0,56776.0,0.09339506]
["bitfinex","BTCUSD",1720747668699,0.005,56782.0,56781.0,0.19071555]
["bitfinex","BTCUSD",1720747668910,0.176094,56788.0,56785.0,0.09339506]
["bitfinex","BTCUSD",1720747669118,0.352191,56788.0,56785.0,0.09339506]
["bitfinex","BTCUSD",1720747669315,0.71349501,56786.0,56785.0,0.09339506]
["bitfinex","BTCUSD",1720747669469,1.24179301,56786.0,56785.0,0.09339506]
["bitfinex","BTCUSD",1720747669728,0.88959401,56786.0,56785.0,0.19071555]
["bitfinex","BTCUSD",1720747670137,0.00909701,56786.0,56785.0,0.19071555]
["bitfinex","BTCUSD",1720747671347,0.53739501,56786.0,56785.0,0.19071555]
["bitfinex","BTCUSD",1720747671924,0.18519601,56786.0,56785.0,0.19071555]
["bitfinex","BTCUSD",1720747672361,0.18519601,56786.0,56774.0,0.352269]
["bitfinex","BTCUSD",1720747672362,0.528316,56784.0,56783.0,0.09339506]
["bitfinex","BTCUSD",1720747672580,0.704436,56783.0,56782.0,0.09181172]
["bitfinex","BTCUSD",1720747672794,1.232763,56783.0,56782.0,0.09181172]
["bitfinex","BTCUSD",1720747673003,0.43395667,56786.0,56779.0,0.09181172]
["bitfinex","BTCUSD",1720747673004,1.232826,56780.0,56779.0,0.09181172]
["bitfinex","BTCUSD",1720747673219,0.96570435,56780.0,56779.0,0.18913221]
["bitfinex","BTCUSD",1720747675143,0.96570435,56780.0,56779.0,0.18004659]
["bitfinex","BTCUSD",1720747675764,0.96570435,56780.0,56779.0,0.0877261]
["bitfinex","BTCUSD",1720747676043,0.96570435,56780.0,56779.0,0.0827261]
["bitfinex","BTCUSD",1720747676272,0.96570435,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747676520,0.61546835,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747676696,0.531354,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747676953,0.529354,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747677195,0.88159,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747677406,0.88359,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747677672,0.531354,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747677860,0.001,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747677991,0.177118,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747678186,0.001,56780.0,56779.0,0.0777261]
["bitfinex","BTCUSD",1720747678448,0.529354,56780.0,56779.0,0.0777261]
["bitfinex","BTCUSD",1720747678611,0.88159,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747678811,0.88059,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747679274,0.88159,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747679732,1.232826,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747679942,0.88159,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747680177,0.88359,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747680430,0.88359,56780.0,56779.0,0.0777261]
["bitfinex","BTCUSD",1720747680645,1.233826,56780.0,56779.0,0.0777261]
["bitfinex","BTCUSD",1720747681093,1.235826,56780.0,56779.0,0.0777261]
["bitfinex","BTCUSD",1720747681324,0.88359,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747681557,0.88259,56780.0,56779.0,0.0777261]
["bitfinex","BTCUSD",1720747681786,0.178118,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747682027,0.531354,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747682283,0.88159001,56780.0,56779.0,0.0777261]
["bitfinex","BTCUSD",1720747682500,0.88159001,56780.0,56767.0,0.00306353]
["bitfinex","BTCUSD",1720747682501,0.528391,56776.0,56775.0,0.0777261]
["bitfinex","BTCUSD",1720747682717,1.31802735,56776.0,56775.0,0.0777261]
["bitfinex","BTCUSD",1720747683380,0.880652,56776.0,56775.0,0.17504659]
["bitfinex","BTCUSD",1720747683903,0.528391,56776.0,56775.0,0.17804659]
["bitfinex","BTCUSD",1720747684139,0.529354,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747684596,0.88159,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747684830,0.88059,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747685971,0.88159,56780.0,56779.0,0.17504659]
["bitfinex","BTCUSD",1720747686897,0.52842,56773.0,56772.0,0.17504659]
["bitfinex","BTCUSD",1720747687133,0.529354,56780.0,56779.0,0.07024604]
["bitfinex","BTCUSD",1720747687355,0.529354,56780.0,56779.0,0.16756653]
["bitfinex","BTCUSD",1720747687578,0.88159,56780.0,56779.0,0.16756653]
["bitfinex","BTCUSD",1720747687828,0.531354,56780.0,56779.0,0.16756653]
["bitfinex","BTCUSD",1720747688699,0.88359,56780.0,56779.0,0.16756653]
["bitfinex","BTCUSD",1720747689132,0.531354,56780.0,56779.0,0.16756653]
["bitfinex","BTCUSD",1720747689342,0.88359,56780.0,56779.0,0.16756653]
["bitfinex","BTCUSD",1720747690057,0.003,56780.0,56779.0,0.16756653]
["bitfinex","BTCUSD",1720747690285,0.531354,56780.0,56779.0,0.15314239]
["bitfinex","BTCUSD",1720747690511,0.003,56780.0,56779.0,0.22934239]
["bitfinex","BTCUSD",1720747690736,0.003,56780.0,56779.0,0.46546339]
["bitfinex","BTCUSD",1720747690954,0.003,56780.0,56779.0,0.81770539]
["bitfinex","BTCUSD",1720747691171,0.003,56780.0,56779.0,0.46546339]
["bitfinex","BTCUSD",1720747691389,0.003,56780.0,56779.0,0.82076892]
["bitfinex","BTCUSD",1720747691630,0.003,56780.0,56779.0,1.54323962]
["bitfinex","BTCUSD",1720747691857,0.001,56780.0,56779.0,1.54017609]
["bitfinex","BTCUSD",1720747692097,0.001,56780.0,56779.0,1.59265567]
["bitfinex","BTCUSD",1720747692345,0.003,56780.0,56779.0,1.89241809]
["bitfinex","BTCUSD",1720747692631,0.003,56780.0,56779.0,1.34017609]
["bitfinex","BTCUSD",1720747692632,0.002,56780.0,56779.0,1.34017609]
["bitfinex","BTCUSD",1720747692864,0.002,56780.0,56779.0,1.60933962]
["bitfinex","BTCUSD",1720747693083,0.002,56780.0,56779.0,1.61033962]
["bitfinex","BTCUSD",1720747693323,0.002,56780.0,56779.0,1.60627609]
["bitfinex","BTCUSD",1720747693534,0.002,56780.0,56779.0,1.60933962]
["bitfinex","BTCUSD",1720747693749,0.002,56780.0,56779.0,1.42033962]
["bitfinex","BTCUSD",1720747693750,0.003,56780.0,56779.0,1.42033962]
["bitfinex","BTCUSD",1720747693996,0.001,56780.0,56779.0,1.42033962]
["bitfinex","BTCUSD",1720747694458,0.002,56780.0,56779.0,1.07809762]
["bitfinex","BTCUSD",1720747694683,0.002,56780.0,56779.0,0.31644239]
["bitfinex","BTCUSD",1720747694939,0.002,56780.0,56779.0,0.72631388]
["bitfinex","BTCUSD",1720747695177,0.002,56780.0,56779.0,1.63079788]
["bitfinex","BTCUSD",1720747695610,0.002,56780.0,56779.0,1.68344782]
["bitfinex","BTCUSD",1720747695844,0.5177635,56794.0,56793.0,0.0390229]
["bitfinex","BTCUSD",1720747696060,0.176075,56794.0,56793.0,0.09732049]
["bitfinex","BTCUSD",1720747697228,0.528199,56797.0,56796.0,0.09732049]
["bitfinex","BTCUSD",1720747697449,0.528199,56797.0,56796.0,0.15314239]
["bitfinex","BTCUSD",1720747697450,0.880333,56797.0,56796.0,0.15314239]
["bitfinex","BTCUSD",1720747697669,0.92448737,56797.0,56796.0,0.15314239]
["bitfinex","BTCUSD",1720747697892,1.232521,56794.0,56793.0,0.002]
["bitfinex","BTCUSD",1720747698127,1.84001305,56794.0,56793.0,0.002]
["bitfinex","BTCUSD",1720747698344,1.99363847,56794.0,56793.0,0.001]
["bitfinex","BTCUSD",1720747698562,2.01663847,56794.0,56793.0,0.001]
["bitfinex","BTCUSD",1720747699028,2.48608069,56794.0,56793.0,0.001]
["bitfinex","BTCUSD",1720747699470,2.83822969,56794.0,56793.0,0.001]
["bitfinex","BTCUSD",1720747699912,1.232805,56781.0,56780.0,0.0558219]
["bitfinex","BTCUSD",1720747700162,1.27696232,56781.0,56780.0,0.15314239]
["bitfinex","BTCUSD",1720747700494,0.352261,56776.0,56772.0,0.09732049]
["bitfinex","BTCUSD",1720747700726,0.04415732,56775.0,56772.0,0.15314239]
["bitfinex","BTCUSD",1720747700971,0.176105,56784.0,56783.0,0.0558219]
["bitfinex","BTCUSD",1720747701191,0.92549266,56784.0,56783.0,0.0558219]
["bitfinex","BTCUSD",1720747701416,0.92549266,56784.0,56783.0,0.15314239]
["bitfinex","BTCUSD",1720747701417,0.57328166,56784.0,56783.0,0.15314239]
["bitfinex","BTCUSD",1720747701638,0.57328166,56784.0,56783.0,0.0558219]
["bitfinex","BTCUSD",1720747701871,0.92549266,56784.0,56783.0,0.0558219]
["bitfinex","BTCUSD",1720747702101,0.92549266,56784.0,56772.0,0.004]
["bitfinex","BTCUSD",1720747702102,0.528382,56777.0,56776.0,0.0558219]
["bitfinex","BTCUSD",1720747702329,0.92560266,56777.0,56776.0,0.0558219]
["bitfinex","BTCUSD",1720747702563,0.04496566,56777.0,56776.0,0.15314239]
["bitfinex","BTCUSD",1720747702782,0.04496566,56777.0,56767.0,0.00352266]
["bitfinex","BTCUSD",1720747702783,0.2216275,56778.0,56777.0,0.15314239]
["bitfinex","BTCUSD",1720747703038,0.3686275,56778.0,56777.0,0.15314239]
["bitfinex","BTCUSD",1720747703303,0.1925035,56778.0,56773.0,0.0558219]
["bitfinex","BTCUSD",1720747703550,0.1925035,56778.0,56757.0,0.0787]
["bitfinex","BTCUSD",1720747703551,0.08511435,56771.0,56765.0,0.15314239]
["bitfinex","BTCUSD",1720747703783,0.08511435,56771.0,56758.0,0.10038402]
["bitfinex","BTCUSD",1720747703784,0.880917,56759.0,56758.0,0.10038402]
["bitfinex","BTCUSD",1720747704018,0.5225957,56759.0,56753.0,0.09732049]
["bitfinex","BTCUSD",1720747704262,0.5225957,56759.0,56750.0,0.00083]
["bitfinex","BTCUSD",1720747704263,0.528624,56751.0,56750.0,0.00083]
["bitfinex","BTCUSD",1720747704501,0.92686862,56751.0,56750.0,0.00083]
["bitfinex","BTCUSD",1720747704719,1.44912555,56751.0,56750.0,0.00083]
["bitfinex","BTCUSD",1720747705435,1.80154155,56751.0,56750.0,0.00083]
["bitfinex","BTCUSD",1720747705714,2.01868633,56751.0,56750.0,0.00083]
["bitfinex","BTCUSD",1720747705967,2.03966343,56751.0,56750.0,0.00083]
["bitfinex","BTCUSD",1720747706670,2.01868633,56751.0,56750.0,0.00083]
["bitfinex","BTCUSD",1720747706896,1.99852053,56751.0,56750.0,0.00183]
["bitfinex","BTCUSD",1720747707160,1.8691007,56751.0,56750.0,0.00183]
["bitfinex","BTCUSD",1720747707383,1.5553718,56751.0,56750.0,0.00083]
["bitfinex","BTCUSD",1720747707611,1.4693718,56751.0,56750.0,0.00183]
["bitfinex","BTCUSD",1720747708355,1.4633718,56751.0,56750.0,0.00183]
["bitfinex","BTCUSD",1720747708580,0.9407271,56751.0,56750.0,0.0576519]
["bitfinex","BTCUSD",1720747708808,0.94122351,56751.0,56750.0,0.0576519]
["bitfinex","BTCUSD",1720747709027,0.95422351,56751.0,56750.0,0.0576519]
["bitfinex","BTCUSD",1720747709253,0.90804,56751.0,56750.0,0.15497239]
["bitfinex","BTCUSD",1720747709503,0.203208,56751.0,56750.0,0.15497239]
["bitfinex","BTCUSD",1720747709742,0.542624,56751.0,56750.0,0.15497239]
["bitfinex","BTCUSD",1720747709964,0.540624,56751.0,56750.0,0.15389704]
["bitfinex","BTCUSD",1720747710196,0.552624,56751.0,56750.0,0.15489704]
["bitfinex","BTCUSD",1720747710434,0.024,56751.0,56750.0,0.15489704]
["bitfinex","BTCUSD",1720747710692,0.024,56751.0,56750.0,0.05657655]
["bitfinex","BTCUSD",1720747710693,0.540624,56751.0,56750.0,0.05657655]
["bitfinex","BTCUSD",1720747710921,0.89704,56751.0,56750.0,0.05657655]
["bitfinex","BTCUSD",1720747711154,0.89704,56751.0,56750.0,0.15389704]
["bitfinex","BTCUSD",1720747711817,0.89704,56751.0,56750.0,0.05657655]
["bitfinex","BTCUSD",1720747712039,0.88504,56751.0,56750.0,0.05657655]
["bitfinex","BTCUSD",1720747712498,0.88904,56751.0,56750.0,0.05657655]
["bitfinex","BTCUSD",1720747712965,1.4076847,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747713197,1.53069875,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747713420,1.66067585,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747713648,1.6166618,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747713886,2.00909034,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747714121,1.63018668,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747714813,0.7028527,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747715055,1.0512687,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747715287,1.4176847,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747715825,1.0692687,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747715948,1.4216847,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747716176,1.4176847,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747716630,1.4286847,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747717128,1.4176847,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747717386,1.4036847,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747717843,1.4176847,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747718059,1.4146847,56751.0,56750.0,0.00075465]
["bitfinex","BTCUSD",1720747718484,1.4256847,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747718731,0.550624,56751.0,56750.0,0.15489704]
["bitfinex","BTCUSD",1720747719186,0.90304,56751.0,56750.0,0.15489704]
["bitfinex","BTCUSD",1720747719654,0.90304,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747719655,1.0732687,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747720098,1.4146847,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747720530,1.4256847,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747721650,1.41878206,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747722109,1.79217516,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747722396,2.09217516,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747722612,2.27882202,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747722830,2.30182202,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747723068,2.60999116,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747723288,2.29928752,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747723795,2.65170352,56751.0,56750.0,0.00175465]
["bitfinex","BTCUSD",1720747724018,2.7952054,56751.0,56750.0,6.5e-07]
["bitfinex","BTCUSD",1720747724240,2.87503993,56751.0,56750.0,6.5e-07]
["bitfinex","BTCUSD",1720747724700,3.12813215,56751.0,56750.0,6.5e-07]
["bitfinex","BTCUSD",1720747725150,3.11713215,56751.0,56750.0,6.5e-07]
["bitfinex","BTCUSD",1720747725383,3.23013215,56751.0,56750.0,6.5e-07]
["bitfinex","BTCUSD",1720747725844,3.23013215,56751.0,56731.0,0.0558219]
["bitfinex","BTCUSD",1720747725845,1.233869,56732.0,56731.0,0.0558219]
["bitfinex","BTCUSD",1720747726842,1.057734,56725.0,56721.0,0.0558219]
["bitfinex","BTCUSD",1720747727070,1.057734,56725.0,56719.0,0.0558219]
["bitfinex","BTCUSD",1720747727071,0.528885,56723.0,56719.0,0.0558219]
["bitfinex","BTCUSD",1720747727294,1.8378608,56723.0,56709.0,0.09732049]
["bitfinex","BTCUSD",1720747727512,2.43966388,56723.0,56709.0,0.09732049]
["bitfinex","BTCUSD",1720747727722,2.43966388,56723.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747727904,2.43966388,56723.0,56708.0,0.15314239]
["bitfinex","BTCUSD",1720747728179,2.06407388,56723.0,56714.0,0.0558219]
["bitfinex","BTCUSD",1720747728670,2.06707388,56723.0,56714.0,0.0558219]
["bitfinex","BTCUSD",1720747728899,2.08107388,56723.0,56714.0,0.0558219]
["bitfinex","BTCUSD",1720747729153,2.63066388,56723.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747729399,2.63066388,56723.0,56704.0,0.0618]
["bitfinex","BTCUSD",1720747729400,0.0209771,56721.0,56707.0,0.0558219]
["bitfinex","BTCUSD",1720747729657,2.39642459,56723.0,56707.0,0.0558219]
["bitfinex","BTCUSD",1720747729658,2.14384445,56716.0,56707.0,0.0558219]
["bitfinex","BTCUSD",1720747729906,2.14384445,56716.0,56701.0,0.0558219]
["bitfinex","BTCUSD",1720747729907,2.71095804,56716.0,56701.0,0.0558219]
["bitfinex","BTCUSD",1720747730207,2.83395804,56716.0,56701.0,0.0558219]
["bitfinex","BTCUSD",1720747730451,2.92970715,56716.0,56701.0,0.0558219]
["bitfinex","BTCUSD",1720747730693,2.97359418,56716.0,56701.0,0.0558219]
["bitfinex","BTCUSD",1720747730941,2.88847983,56716.0,56701.0,0.0558219]
["bitfinex","BTCUSD",1720747731176,2.88847983,56716.0,56701.0,0.15314239]
["bitfinex","BTCUSD",1720747731403,2.29186873,56716.0,56706.0,0.0558219]
["bitfinex","BTCUSD",1720747731624,2.31284583,56716.0,56706.0,0.0558219]
["bitfinex","BTCUSD",1720747731853,2.52684583,56716.0,56699.0,0.15314239]
["bitfinex","BTCUSD",1720747732322,2.52684583,56716.0,56706.0,0.0558219]
["bitfinex","BTCUSD",1720747732553,2.32684583,56716.0,56706.0,0.0558219]
["bitfinex","BTCUSD",1720747732801,2.34084583,56716.0,56706.0,0.0558219]
["bitfinex","BTCUSD",1720747733029,2.34114123,56716.0,56706.0,0.0558219]
["bitfinex","BTCUSD",1720747733938,2.32016413,56716.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747734167,2.1359817,56716.0,56709.0,0.09732049]
["bitfinex","BTCUSD",1720747735139,2.1359817,56716.0,56714.0,0.0558219]
["bitfinex","BTCUSD",1720747735140,1.44730041,56716.0,56714.0,0.0558219]
["bitfinex","BTCUSD",1720747735399,1.44730041,56716.0,56711.0,0.0558219]
["bitfinex","BTCUSD",1720747735663,1.43330041,56716.0,56714.0,0.0558219]
["bitfinex","BTCUSD",1720747735910,1.44730041,56716.0,56714.0,0.0558219]
["bitfinex","BTCUSD",1720747736127,0.909585,56716.0,56715.0,0.0640819]
["bitfinex","BTCUSD",1720747736348,0.895585,56716.0,56715.0,0.0640819]
["bitfinex","BTCUSD",1720747736816,0.909585,56716.0,56715.0,0.16140239]
["bitfinex","BTCUSD",1720747737063,1.248219,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747737296,1.4184477,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747737516,1.4134477,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747738018,1.4274477,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747738456,1.4044477,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747738684,1.4124477,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747739651,1.4204477,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747739891,1.4124477,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747740316,1.4204477,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747740566,1.7730817,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747740775,1.9940588,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747741001,2.7588302,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747741250,2.6115928,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747741506,2.65439121,56716.0,56715.0,0.00826]
["bitfinex","BTCUSD",1720747741756,2.65439121,56716.0,56697.0,0.0558219]
["bitfinex","BTCUSD",1720747741757,1.234611,56698.0,56697.0,0.0558219]
["bitfinex","BTCUSD",1720747743781,1.235611,56698.0,56697.0,0.0568219]
["bitfinex","BTCUSD",1720747744708,1.235611,56698.0,56697.0,0.15414239]
["bitfinex","BTCUSD",1720747744965,1.235611,56698.0,56697.0,0.0568219]
["bitfinex","BTCUSD",1720747745400,1.235611,56698.0,56697.0,0.21964239]
["bitfinex","BTCUSD",1720747745401,0.001,56698.0,56697.0,0.21964239]
["bitfinex","BTCUSD",1720747745649,0.001,56698.0,56697.0,0.286233]
["bitfinex","BTCUSD",1720747745856,0.001,56698.0,56697.0,1.14227697]
["bitfinex","BTCUSD",1720747746078,0.001,56698.0,56697.0,0.70134709]
["bitfinex","BTCUSD",1720747746294,0.01493082,56713.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747746295,0.881772,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747746777,0.881772,56704.0,56703.0,0.0558219]
["bitfinex","BTCUSD",1720747746998,0.881772,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747747210,0.881772,56704.0,56703.0,0.0558219]
["bitfinex","BTCUSD",1720747747649,0.531064,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747748132,0.531064,56704.0,56703.0,0.0558219]
["bitfinex","BTCUSD",1720747748579,0.531064,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747749026,0.886772,56704.0,56703.0,0.0558219]
["bitfinex","BTCUSD",1720747749249,0.886772,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747749495,0.884772,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747749716,0.881772,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747749939,0.882772,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747750399,0.882772,56704.0,56703.0,0.0558219]
["bitfinex","BTCUSD",1720747750629,0.884772,56704.0,56703.0,0.0558219]
["bitfinex","BTCUSD",1720747750845,0.884772,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747751068,0.529064,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747752208,0.532064,56704.0,56703.0,0.15314239]
["bitfinex","BTCUSD",1720747752656,0.01495936,56714.0,56713.0,0.0558219]
["bitfinex","BTCUSD",1720747752900,0.01495936,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747752901,0.19128236,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747753118,0.528969,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747753370,0.881615,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747753810,0.8815499,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747754039,0.5329039,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747754330,0.5399039,56714.0,56713.0,0.15414239]
["bitfinex","BTCUSD",1720747754567,0.5329039,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747754792,0.1802579,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747755276,0.004,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747755733,0.180323,56714.0,56713.0,0.15314239]
["bitfinex","BTCUSD",1720747756199,0.352626,56718.0,56716.0,0.15314239]
["bitfinex","BTCUSD",1720747756443,0.176313,56717.0,56716.0,0.15314239]
["bitfinex","BTCUSD",1720747756676,0.352537,56732.0,56724.0,0.15314239]
["bitfinex","BTCUSD",1720747756907,0.352549,56730.0,56729.0,0.15314239]
["bitfinex","BTCUSD",1720747757165,0.92822442,56730.0,56729.0,0.15314239]
["bitfinex","BTCUSD",1720747757394,0.04685342,56730.0,56729.0,0.09732049]
["bitfinex","BTCUSD",1720747757641,1.20318402,56750.0,56736.0,0.0558219]
["bitfinex","BTCUSD",1720747757642,0.36703004,56737.0,56736.0,0.0558219]
["bitfinex","BTCUSD",1720747757905,0.36703004,56737.0,56736.0,0.15314239]
["bitfinex","BTCUSD",1720747757906,0.01452304,56737.0,56736.0,0.15314239]
["bitfinex","BTCUSD",1720747758147,0.176237,56742.0,56741.0,0.15314239]
["bitfinex","BTCUSD",1720747758378,0.22210766,56742.0,56741.0,0.15314239]
["bitfinex","BTCUSD",1720747758618,0.352461,56744.0,56743.0,0.09732049]
["bitfinex","BTCUSD",1720747758837,0.52955201,56750.0,56749.0,0.0558219]
["bitfinex","BTCUSD",1720747759062,0.57542286,56750.0,56749.0,0.0558219]
["bitfinex","BTCUSD",1720747759520,0.00091301,56750.0,56749.0,0.15314239]
["bitfinex","BTCUSD",1720747759986,0.00091301,56750.0,56749.0,0.40885639]
["bitfinex","BTCUSD",1720747760213,0.00091301,56750.0,56749.0,0.46885639]
["bitfinex","BTCUSD",1720747760456,0.00091301,56750.0,56749.0,0.82128539]
["bitfinex","BTCUSD",1720747760708,0.00091301,56750.0,56749.0,1.34394309]
["bitfinex","BTCUSD",1720747760946,0.00891301,56750.0,56749.0,1.34494309]
["bitfinex","BTCUSD",1720747761186,0.00191301,56750.0,56749.0,1.34394309]
["bitfinex","BTCUSD",1720747761656,0.00191301,56750.0,56749.0,1.34794309]
["bitfinex","BTCUSD",1720747761883,0.00191301,56750.0,56749.0,0.82128539]
["bitfinex","BTCUSD",1720747761884,0.00091301,56750.0,56749.0,0.82128539]
["bitfinex","BTCUSD",1720747762126,0.00091301,56750.0,56749.0,0.23664239]
["bitfinex","BTCUSD",1720747762127,0.00191301,56750.0,56749.0,0.23664239]
["bitfinex","BTCUSD",1720747762364,0.17812401,56750.0,56749.0,0.15714239]
["bitfinex","BTCUSD",1720747762821,0.00191301,56750.0,56749.0,0.15806712]
["bitfinex","BTCUSD",1720747763056,0.00191301,56750.0,56749.0,0.15714239]
["bitfinex","BTCUSD",1720747763281,0.00191301,56750.0,56749.0,0.33335639]
["bitfinex","BTCUSD",1720747763511,0.00291301,56750.0,56749.0,0.34135639]
["bitfinex","BTCUSD",1720747763750,0.00191301,56750.0,56749.0,0.16114239]
["bitfinex","BTCUSD",1720747763979,0.00191301,56750.0,56749.0,0.16514239]
["bitfinex","BTCUSD",1720747763980,0.00291301,56750.0,56749.0,0.16514239]
["bitfinex","BTCUSD",1720747764208,0.00191301,56750.0,56749.0,0.15714239]
["bitfinex","BTCUSD",1720747764663,0.00091301,56750.0,56749.0,0.15314239]
["bitfinex","BTCUSD",1720747764923,0.00191301,56750.0,56749.0,0.15714239]
["bitfinex","BTCUSD",1720747765157,0.00291301,56750.0,56749.0,0.16514239]
["bitfinex","BTCUSD",1720747765613,0.00091301,56750.0,56749.0,0.15666614]
["bitfinex","BTCUSD",1720747766320,0.00091301,56750.0,56749.0,0.39288014]
["bitfinex","BTCUSD",1720747766544,0.00091301,56750.0,56749.0,0.15666614]
["bitfinex","BTCUSD",1720747767069,0.00191301,56750.0,56749.0,0.16014239]
["bitfinex","BTCUSD",1720747767287,0.88396801,56750.0,56749.0,0.16414239]
["bitfinex","BTCUSD",1720747767531,0.88396801,56750.0,56749.0,0.15714239]
["bitfinex","BTCUSD",1720747767532,0.88296801,56750.0,56749.0,0.15714239]
["bitfinex","BTCUSD",1720747767755,0.53054601,56750.0,56749.0,0.16114239]
["bitfinex","BTCUSD",1720747767980,0.53154601,56750.0,56749.0,0.16514239]
["bitfinex","BTCUSD",1720747768201,0.53054601,56750.0,56749.0,0.15714239]
["bitfinex","BTCUSD",1720747768465,0.53154601,56750.0,56749.0,0.0668219]
["bitfinex","BTCUSD",1720747768684,0.53154601,56750.0,56749.0,0.0628219]
["bitfinex","BTCUSD",1720747768685,1.23539001,56750.0,56749.0,0.0628219]
["bitfinex","BTCUSD",1720747768925,1.23539001,56750.0,56749.0,0.0598219]
["bitfinex","BTCUSD",1720747768926,0.88196801,56750.0,56749.0,0.0598219]
["bitfinex","BTCUSD",1720747769139,0.52954601,56750.0,56749.0,0.15714239]
["bitfinex","BTCUSD",1720747770485,0.88196801,56750.0,56749.0,0.15314239]
["bitfinex","BTCUSD",1720747770935,0.88296801,56750.0,56749.0,0.15814239]
["bitfinex","BTCUSD",1720747771178,0.88396801,56750.0,56749.0,0.16214239]
["bitfinex","BTCUSD",1720747771424,0.53054601,56750.0,56749.0,0.15714239]
["bitfinex","BTCUSD",1720747771835,0.53054601,56750.0,56749.0,0.16014239]
["bitfinex","BTCUSD",1720747772044,0.52954601,56750.0,56749.0,0.15314239]
["bitfinex","BTCUSD",1720747772269,0.53054601,56750.0,56749.0,0.15314239]
["bitfinex","BTCUSD",1720747772518,0.88296801,56750.0,56749.0,0.0558219]
["bitfinex","BTCUSD",1720747772756,0.88296801,56750.0,56737.0,0.0604]
["bitfinex","BTCUSD",1720747772757,0.528643,56749.0,56748.0,0.0558219]
["bitfinex","BTCUSD",1720747772992,0.881072,56749.0,56748.0,0.0558219]
["bitfinex","BTCUSD",1720747773476,0.528643,56749.0,56748.0,0.15314239]
["bitfinex","BTCUSD",1720747773695,0.26917379,56749.0,56748.0,0.15314239]
["bitfinex","BTCUSD",1720747773932,0.44538779,56749.0,56748.0,0.15314239]
["bitfinex","BTCUSD",1720747774162,0.79781679,56749.0,56748.0,0.15414239]
["bitfinex","BTCUSD",1720747774398,0.79781679,56749.0,56748.0,0.0568219]
["bitfinex","BTCUSD",1720747774646,0.79781679,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720747774846,0.79781679,56749.0,56748.0,0.0578219]
["bitfinex","BTCUSD",1720747775964,0.79781679,56749.0,56748.0,0.15514239]
["bitfinex","BTCUSD",1720747776183,0.85110178,56749.0,56748.0,0.15514239]
["bitfinex","BTCUSD",1720747776850,0.49867278,56749.0,56748.0,0.15514239]
["bitfinex","BTCUSD",1720747777841,0.14624378,56749.0,56748.0,0.15514239]
["bitfinex","BTCUSD",1720747778095,0.00091301,56750.0,56749.0,0.0558219]
["bitfinex","BTCUSD",1720747778308,0.00091301,56750.0,56749.0,0.15314239]
["bitfinex","BTCUSD",1720747778979,0.17712401,56750.0,56749.0,0.15314239]
["bitfinex","BTCUSD",1720747779906,0.00091301,56750.0,56749.0,0.15314239]
["bitfinex","BTCUSD",1720747782234,0.00191301,56750.0,56749.0,0.15314239]
["bitfinex","BTCUSD",1720747782931,0.00191301,56750.0,56749.0,0.0558219]
["bitfinex","BTCUSD",1720747783141,0.17812401,56750.0,56749.0,0.0558219]
["bitfinex","BTCUSD",1720747783596,0.53054601,56750.0,56749.0,0.0558219]
["bitfinex","BTCUSD",1720747783822,0.256114,56749.0,56748.0,0.0558219]
["bitfinex","BTCUSD",1720747784055,0.66025437,56749.0,56748.0,0.0558219]
["bitfinex","BTCUSD",1720747784276,0.30782537,56749.0,56748.0,0.0558219]
["bitfinex","BTCUSD",1720747784514,0.66025437,56749.0,56748.0,0.0558219]
["bitfinex","BTCUSD",1720747784728,0.58035437,56749.0,56748.0,0.0558219]
["bitfinex","BTCUSD",1720747784955,0.93278337,56749.0,56748.0,0.0558219]
["bitfinex","BTCUSD",1720747785222,0.39973481,56749.0,56748.0,0.0578219]
["bitfinex","BTCUSD",1720747785442,0.57594881,56749.0,56748.0,0.0578219]
["bitfinex","BTCUSD",1720747785669,0.92837781,56749.0,56748.0,0.0578219]
["bitfinex","BTCUSD",1720747786610,0.92837781,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720747786611,1.47201261,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720747786837,2.49877919,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720747787294,2.52637538,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720747787537,2.8512096,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720747787751,2.96030399,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720747788022,2.96030399,56749.0,56748.0,0.001]
["bitfinex","BTCUSD",1720747788273,0.528792,56733.0,56732.0,0.0558219]
["bitfinex","BTCUSD",1720747788514,0.57615656,56733.0,56732.0,0.0558219]
["bitfinex","BTCUSD",1720747789213,0.57615656,56733.0,56720.0,0.00352539]
["bitfinex","BTCUSD",1720747789214,0.352553,56729.0,56726.0,0.0558219]
["bitfinex","BTCUSD",1720747789436,0.88143,56726.0,56725.0,0.0558219]
["bitfinex","BTCUSD",1720747789694,0.92899625,56726.0,56725.0,0.0558219]
["bitfinex","BTCUSD",1720747790155,0.92899628,56726.0,56725.0,0.0558219]
["bitfinex","BTCUSD",1720747790633,0.92884128,56726.0,56725.0,0.15314239]
["bitfinex","BTCUSD",1720747791320,0.92884128,56726.0,56725.0,0.0558219]
["bitfinex","BTCUSD",1720747793132,0.92984128,56726.0,56725.0,0.0608219]
["bitfinex","BTCUSD",1720747793356,2.0927027,56726.0,56725.0,0.009]
["bitfinex","BTCUSD",1720747793584,2.27558221,56726.0,56725.0,0.009]
["bitfinex","BTCUSD",1720747793795,2.16174739,56726.0,56725.0,0.009]
["bitfinex","BTCUSD",1720747794012,2.18935134,56726.0,56725.0,0.009]
["bitfinex","BTCUSD",1720747794433,2.16174739,56726.0,56725.0,0.009]
["bitfinex","BTCUSD",1720747794638,2.36174739,56726.0,56725.0,0.009]
["bitfinex","BTCUSD",1720747794847,2.37605842,56726.0,56725.0,0.005]
["bitfinex","BTCUSD",1720747795275,2.37805842,56726.0,56725.0,0.005]
["bitfinex","BTCUSD",1720747795712,2.37805842,56726.0,56715.0,0.0558219]
["bitfinex","BTCUSD",1720747795713,0.881585,56716.0,56715.0,0.0558219]
["bitfinex","BTCUSD",1720747795979,0.92965259,56716.0,56715.0,0.0558219]
["bitfinex","BTCUSD",1720747796179,0.528951,56716.0,56715.0,0.15314239]
["bitfinex","BTCUSD",1720747796405,0.1912058,56725.0,56719.0,0.0558219]
["bitfinex","BTCUSD",1720747796620,0.1912058,56725.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747796621,0.52894,56717.0,56716.0,0.15314239]
["bitfinex","BTCUSD",1720747797087,0.176289,56725.0,56724.0,0.0558219]
["bitfinex","BTCUSD",1720747797309,0.22429694,56725.0,56724.0,0.0558219]
["bitfinex","BTCUSD",1720747797566,0.92945294,56725.0,56724.0,0.0558219]
["bitfinex","BTCUSD",1720747798427,0.88146,56724.0,56723.0,0.0558219]
["bitfinex","BTCUSD",1720747798647,0.352601,56722.0,56718.0,0.15314239]
["bitfinex","BTCUSD",1720747798863,0.176303,56721.0,56719.0,0.15314239]
["bitfinex","BTCUSD",1720747799074,0.176304,56720.0,56719.0,0.15314239]
["bitfinex","BTCUSD",1720747799292,0.352615,56719.0,56718.0,0.0558219]
["bitfinex","BTCUSD",1720747799510,0.352604,56721.0,56720.0,0.0558219]
["bitfinex","BTCUSD",1720747799760,0.352583,56725.0,56724.0,0.0558219]
["bitfinex","BTCUSD",1720747799973,0.93056198,56725.0,56724.0,0.0558219]
["bitfinex","BTCUSD",1720747800233,0.93056198,56725.0,56720.0,0.24152049]
["bitfinex","BTCUSD",1720747800234,0.352584,56724.0,56721.0,0.0558219]
["bitfinex","BTCUSD",1720747800452,0.352596,56722.0,56721.0,0.0558219]
["bitfinex","BTCUSD",1720747800695,0.5498901,56720.0,56719.0,0.004]
["bitfinex","BTCUSD",1720747800901,0.528913,56720.0,56719.0,0.0598219]
["bitfinex","BTCUSD",1720747801580,0.528913,56720.0,56719.0,0.004]
["bitfinex","BTCUSD",1720747801581,0.881522,56720.0,56719.0,0.004]
["bitfinex","BTCUSD",1720747801800,0.881522,56720.0,56717.0,0.0558219]
["bitfinex","BTCUSD",1720747801801,0.352621,56718.0,56717.0,0.0558219]
["bitfinex","BTCUSD",1720747802019,0.52894,56717.0,56716.0,0.0558219]
["bitfinex","BTCUSD",1720747802234,0.57105906,56718.0,56715.0,0.0558219]
["bitfinex","BTCUSD",1720747802235,0.528951,56716.0,56715.0,0.0558219]
["bitfinex","BTCUSD",1720747802441,0.881585,56716.0,56715.0,0.0558219]
["bitfinex","BTCUSD",1720747802657,0.92815234,56716.0,56715.0,0.0558219]
["bitfinex","BTCUSD",1720747802880,0.92815234,56716.0,56697.0,0.00306353]
["bitfinex","BTCUSD",1720747802881,1.2552381,56714.0,56709.0,0.0558219]
["bitfinex","BTCUSD",1720747803090,1.47203414,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747803320,1.55105704,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747804681,1.57203414,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747804916,1.55105704,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747805371,1.5254668,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747805593,1.20104585,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747805806,1.1551878,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747806046,1.18269722,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747806467,1.20367432,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747807136,1.20667432,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747807580,1.18569722,56714.0,56708.0,0.15314239]
["bitfinex","BTCUSD",1720747807899,1.18569722,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747808607,1.18602457,56714.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747808822,1.08602457,56714.0,56709.0,0.09732049]
["bitfinex","BTCUSD",1720747809052,0.62313,56714.0,56713.0,0.0566519]
["bitfinex","BTCUSD",1720747809511,0.62313,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747809720,1.0402107,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747809938,1.08551964,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747810395,1.10649674,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747811128,1.08551964,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747811867,1.08485101,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747814464,0.17406631,56714.0,56713.0,0.0566519]
["bitfinex","BTCUSD",1720747814681,0.42091831,56714.0,56713.0,0.0566519]
["bitfinex","BTCUSD",1720747815136,0.66777031,56714.0,56713.0,0.0566519]
["bitfinex","BTCUSD",1720747815359,0.66717116,56714.0,56713.0,0.0566519]
["bitfinex","BTCUSD",1720747815588,0.62313,56714.0,56713.0,0.0566519]
["bitfinex","BTCUSD",1720747815835,0.66646447,56714.0,56713.0,0.0566519]
["bitfinex","BTCUSD",1720747817375,0.66646447,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747817376,1.10452227,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747817806,1.53289778,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747818280,1.28580874,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747818500,1.20428526,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747818727,1.28630556,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747818941,1.28330556,56714.0,56713.0,0.00083]
["bitfinex","BTCUSD",1720747819384,1.74415756,56714.0,56713.0,0.00183]
["bitfinex","BTCUSD",1720747819590,1.56876656,56714.0,56713.0,0.00183]
["bitfinex","BTCUSD",1720747821343,1.33591403,56714.0,56713.0,0.00183]
["bitfinex","BTCUSD",1720747822195,1.53591403,56714.0,56713.0,0.00183]
["bitfinex","BTCUSD",1720747822456,1.78276603,56714.0,56713.0,0.00183]
["bitfinex","BTCUSD",1720747822685,1.94816603,56714.0,56713.0,0.0017706]
["bitfinex","BTCUSD",1720747822899,1.74816603,56714.0,56713.0,0.0017706]
["bitfinex","BTCUSD",1720747823385,1.92153526,56714.0,56713.0,0.0017706]
["bitfinex","BTCUSD",1720747824927,1.92253932,56714.0,56713.0,0.0017706]
["bitfinex","BTCUSD",1720747825417,1.9225439,56714.0,56713.0,0.0017706]
["bitfinex","BTCUSD",1720747825621,2.3396333,56714.0,56713.0,0.0017706]
["bitfinex","BTCUSD",1720747825835,2.1693959,56714.0,56713.0,0.0017706]
["bitfinex","BTCUSD",1720747826540,2.1693959,56714.0,56697.0,0.0558219]
["bitfinex","BTCUSD",1720747826541,0.864227,56698.0,56697.0,0.0558219]
["bitfinex","BTCUSD",1720747826749,0.123469,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747826993,0.83616127,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747827198,1.20941626,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747827414,1.20941573,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747827849,1.45635473,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747828067,1.45577468,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747828529,1.47306582,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747828747,1.47306582,56694.0,56693.0,0.01026]
["bitfinex","BTCUSD",1720747829187,1.54916582,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747829412,1.93716582,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747829632,1.94616582,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747830091,1.53612682,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747830301,1.51514972,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747830529,1.53612682,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747831055,1.55012682,56694.0,56693.0,0.00826]
["bitfinex","BTCUSD",1720747831276,0.04160847,56694.0,56693.0,0.12452605]
["bitfinex","BTCUSD",1720747831508,0.04160847,56694.0,56693.0,0.39560256]
["bitfinex","BTCUSD",1720747831509,0.0604621,56694.0,56693.0,0.39560256]
["bitfinex","BTCUSD",1720747831729,0.028,56694.0,56693.0,0.57554724]
["bitfinex","BTCUSD",1720747831961,0.123424,56715.0,56699.0,0.123457]
["bitfinex","BTCUSD",1720747832187,0.1702287,56716.0,56714.0,0.29284239]
["bitfinex","BTCUSD",1720747832411,0.04675898,56715.0,56714.0,0.29284239]
["bitfinex","BTCUSD",1720747833093,0.41703098,56715.0,56714.0,0.1955219]
["bitfinex","BTCUSD",1720747833557,0.41703098,56715.0,56710.0,0.09732049]
["bitfinex","BTCUSD",1720747833558,0.246865,56711.0,56710.0,0.0558219]
["bitfinex","BTCUSD",1720747833791,0.41705598,56711.0,56710.0,0.0558219]
["bitfinex","BTCUSD",1720747834228,0.246882,56708.0,56705.0,0.0661]
["bitfinex","BTCUSD",1720747834460,0.24687,56710.0,56705.0,0.0661]
["bitfinex","BTCUSD",1720747834461,0.201,56709.0,56708.0,0.0558219]
["bitfinex","BTCUSD",1720747834713,0.123445,56705.0,56704.0,0.0558219]
["bitfinex","BTCUSD",1720747834931,0.44519349,56709.0,56708.0,0.15314239]
["bitfinex","BTCUSD",1720747834932,0.04635815,56709.0,56708.0,0.15314239]
["bitfinex","BTCUSD",1720747835148,0.863968,56715.0,56714.0,0.001]
["bitfinex","BTCUSD",1720747835362,1.4136015,56715.0,56714.0,0.001]
["bitfinex","BTCUSD",1720747835572,1.4136015,56715.0,56710.0,0.001]
["bitfinex","BTCUSD",1720747835573,0.617162,56711.0,56710.0,0.001]
["bitfinex","BTCUSD",1720747835789,0.370305,56710.0,56709.0,0.0558219]
["bitfinex","BTCUSD",1720747836002,0.58628646,56710.0,56709.0,0.15314239]
["bitfinex","BTCUSD",1720747836218,0.58628646,56710.0,56709.0,0.0558219]
["bitfinex","BTCUSD",1720747836429,0.33941646,56710.0,56709.0,0.15314239]
["bitfinex","BTCUSD",1720747836865,0.58628646,56710.0,56709.0,0.15314239]
["bitfinex","BTCUSD",1720747837077,0.04575276,56710.0,56709.0,0.21384239]
["bitfinex","BTCUSD",1720747837323,0.123429,56713.0,56712.0,0.0558219]
["bitfinex","BTCUSD",1720747837516,0.16960353,56713.0,56712.0,0.0558219]
["bitfinex","BTCUSD",1720747838180,0.04617453,56713.0,56712.0,0.0558219]
["bitfinex","BTCUSD",1720747838395,0.04617453,56713.0,56712.0,0.22864239]
["bitfinex","BTCUSD",1720747838883,0.04717453,56713.0,56712.0,0.22864239]
["bitfinex","BTCUSD",1720747839310,0.04717453,56713.0,56712.0,0.29054239]
["bitfinex","BTCUSD",1720747839566,0.001,56713.0,56712.0,0.29054239]
["bitfinex","BTCUSD",1720747839990,0.005,56713.0,56712.0,0.29054239]
["bitfinex","BTCUSD",1720747840241,0.005,56713.0,56712.0,0.47397239]
["bitfinex","BTCUSD",1720747840476,0.005,56713.0,56712.0,0.89106209]
["bitfinex","BTCUSD",1720747840724,0.005,56713.0,56712.0,1.33792309]
["bitfinex","BTCUSD",1720747840942,0.005,56713.0,56712.0,1.58478409]
["bitfinex","BTCUSD",1720747841164,0.00440677,56739.0,56738.0,0.09732049]
["bitfinex","BTCUSD",1720747841373,0.17463504,56742.0,56740.0,0.0558219]
["bitfinex","BTCUSD",1720747841582,0.17463504,56742.0,56734.0,0.0639]
["bitfinex","BTCUSD",1720747841583,0.246716,56746.0,56742.0,0.15314239]
["bitfinex","BTCUSD",1720747841799,0.34535567,56745.0,56743.0,0.0558219]
["bitfinex","BTCUSD",1720747842041,0.44861401,56749.0,56748.0,0.09732049]
["bitfinex","BTCUSD",1720747842042,0.00091301,56749.0,56748.0,0.09732049]
["bitfinex","BTCUSD",1720747842259,0.00091301,56749.0,56748.0,0.23314239]
["bitfinex","BTCUSD",1720747842502,0.00091301,56749.0,56748.0,0.29724239]
["bitfinex","BTCUSD",1720747843229,0.00091301,56749.0,56748.0,0.35724239]
["bitfinex","BTCUSD",1720747844349,0.00091301,56749.0,56748.0,0.29724239]
["bitfinex","BTCUSD",1720747844797,0.00091301,56749.0,56748.0,0.60747047]
["bitfinex","BTCUSD",1720747845019,0.00091301,56749.0,56748.0,1.42423047]
["bitfinex","BTCUSD",1720747845268,0.00191301,56749.0,56748.0,1.60045917]
["bitfinex","BTCUSD",1720747845491,0.51068611,56770.0,56749.0,1.61909239]
["bitfinex","BTCUSD",1720747845711,0.51068611,56770.0,56769.0,0.33944839]
["bitfinex","BTCUSD",1720747845966,0.51068611,56770.0,56769.0,0.97217439]
["bitfinex","BTCUSD",1720747846200,0.009108,56772.0,56771.0,0.28062249]
["bitfinex","BTCUSD",1720747846445,0.009108,56772.0,56771.0,1.03317478]
["bitfinex","BTCUSD",1720747846672,0.51068611,56789.0,56782.0,0.33642039]
["bitfinex","BTCUSD",1720747846893,0.51068611,56789.0,56782.0,0.41752039]
["bitfinex","BTCUSD",1720747847112,0.08511435,56795.0,56782.0,0.41752039]
["bitfinex","BTCUSD",1720747847113,0.08511435,56795.0,56782.0,0.48222039]
["bitfinex","BTCUSD",1720747847329,0.00440216,56794.0,56782.0,0.48222039]
["bitfinex","BTCUSD",1720747847767,0.08511435,56795.0,56782.0,0.29894239]
["bitfinex","BTCUSD",1720747847992,0.08511435,56795.0,56782.0,0.97885594]
["bitfinex","BTCUSD",1720747848217,0.08511435,56795.0,56782.0,0.73229894]
["bitfinex","BTCUSD",1720747848463,0.01351016,56799.0,56782.0,0.90252764]
["bitfinex","BTCUSD",1720747848464,0.009108,56799.0,56782.0,0.90252764]
["bitfinex","BTCUSD",1720747848683,0.009108,56799.0,56782.0,1.14908464]
["bitfinex","BTCUSD",1720747849128,0.009108,56799.0,56782.0,1.44908464]
["bitfinex","BTCUSD",1720747849379,0.009108,56799.0,56782.0,1.24556309]
["bitfinex","BTCUSD",1720747849588,0.009108,56799.0,56782.0,0.29894239]
["bitfinex","BTCUSD",1720747849589,0.20836535,56795.0,56782.0,0.29894239]
["bitfinex","BTCUSD",1720747849825,0.01109701,56783.0,56782.0,0.32694239]
["bitfinex","BTCUSD",1720747850334,0.01109701,56783.0,56782.0,0.028]
["bitfinex","BTCUSD",1720747850592,0.01109701,56783.0,56782.0,0.0838219]
["bitfinex","BTCUSD",1720747851017,0.18132571,56783.0,56782.0,0.028]
["bitfinex","BTCUSD",1720747851244,0.80210858,56783.0,56782.0,0.028]
["bitfinex","BTCUSD",1720747851500,0.55555658,56783.0,56782.0,0.028]
["bitfinex","BTCUSD",1720747851704,0.30900458,56783.0,56782.0,0.028]
["bitfinex","BTCUSD",1720747851919,0.30700458,56783.0,56780.0,0.0558219]
["bitfinex","BTCUSD",1720747852134,0.1702287,56782.0,56780.0,0.0558219]
["bitfinex","BTCUSD",1720747852371,0.1702287,56782.0,56780.0,0.15314239]
["bitfinex","BTCUSD",1720747852609,0.1702287,56782.0,56781.0,0.09732049]
["bitfinex","BTCUSD",1720747852866,0.45495535,56781.0,56780.0,0.0558219]
["bitfinex","BTCUSD",1720747853070,0.08511435,56781.0,56780.0,0.0558219]
["bitfinex","BTCUSD",1720747853329,0.08511435,56781.0,56780.0,0.15314239]
["bitfinex","BTCUSD",1720747853547,0.08511435,56781.0,56780.0,0.0558219]
["bitfinex","BTCUSD",1720747853782,0.00909701,56783.0,56782.0,0.0558219]
["bitfinex","BTCUSD",1720747854013,0.00909701,56783.0,56782.0,0.15314239]
["bitfinex","BTCUSD",1720747854720,0.00909701,56783.0,56782.0,0.48484219]
["bitfinex","BTCUSD",1720747854983,0.00909701,56783.0,56782.0,0.65507089]
["bitfinex","BTCUSD",1720747855204,0.01350991,56799.0,56798.0,0.0558219]
["bitfinex","BTCUSD",1720747855427,0.13675091,56799.0,56798.0,0.15314239]
["bitfinex","BTCUSD",1720747856141,0.01350991,56799.0,56798.0,0.15314239]
["bitfinex","BTCUSD",1720747856355,0.009108,56799.0,56798.0,0.15314239]
["bitfinex","BTCUSD",1720747856811,0.140349,56799.0,56798.0,0.15414239]
["bitfinex","BTCUSD",1720747857044,0.024108,56799.0,56798.0,0.29994239]
["bitfinex","BTCUSD",1720747857275,0.024108,56799.0,56798.0,0.23644239]
["bitfinex","BTCUSD",1720747857531,0.024108,56799.0,56798.0,0.15364239]
["bitfinex","BTCUSD",1720747857990,0.147349,56799.0,56798.0,0.15364239]
["bitfinex","BTCUSD",1720747858453,0.024108,56799.0,56798.0,0.15364239]
["bitfinex","BTCUSD",1720747858671,0.016108,56799.0,56798.0,0.15264239]
["bitfinex","BTCUSD",1720747859085,0.146349,56799.0,56798.0,0.15364239]
["bitfinex","BTCUSD",1720747859747,0.146349,56799.0,56798.0,0.17110367]
["bitfinex","BTCUSD",1720747860167,0.016108,56799.0,56798.0,0.17010367]
["bitfinex","BTCUSD",1720747860389,0.016108,56799.0,56798.0,0.07278318]
["bitfinex","BTCUSD",1720747860636,0.016108,56799.0,56798.0,0.15264239]
["bitfinex","BTCUSD",1720747860851,0.022108,56799.0,56798.0,0.15364239]
["bitfinex","BTCUSD",1720747862481,0.022108,56799.0,56798.0,0.33688539]
["bitfinex","BTCUSD",1720747862711,0.022108,56799.0,56798.0,1.00008809]
["bitfinex","BTCUSD",1720747862964,0.022108,56799.0,56798.0,0.41328539]
["bitfinex","BTCUSD",1720747863258,0.015108,56799.0,56798.0,0.35228539]
["bitfinex","BTCUSD",1720747863478,0.015108,56799.0,56798.0,0.0553219]
["bitfinex","BTCUSD",1720747863706,0.015108,56799.0,56798.0,0.0933448]
["bitfinex","BTCUSD",1720747863707,0.009108,56799.0,56798.0,0.0933448]
["bitfinex","BTCUSD",1720747863952,0.009108,56799.0,56798.0,0.0563219]
["bitfinex","BTCUSD",1720747864190,0.009108,56799.0,56798.0,0.15364239]
["bitfinex","BTCUSD",1720747864618,0.009108,56799.0,56798.0,0.15664239]
["bitfinex","BTCUSD",1720747864832,0.009108,56799.0,56798.0,0.14864239]
["bitfinex","BTCUSD",1720747865303,0.009108,56799.0,56798.0,0.15364239]
["bitfinex","BTCUSD",1720747865787,0.009108,56799.0,56798.0,0.15164239]
["bitfinex","BTCUSD",1720747866198,0.009108,56799.0,56798.0,0.15516304]
["bitfinex","BTCUSD",1720747866415,0.009108,56799.0,56798.0,0.15164239]
["bitfinex","BTCUSD",1720747866625,0.009108,56799.0,56798.0,0.15464239]
["bitfinex","BTCUSD",1720747866848,0.009108,56799.0,56798.0,0.14964239]
["bitfinex","BTCUSD",1720747867289,0.010108,56799.0,56798.0,0.15864239]
["bitfinex","BTCUSD",1720747867538,0.010108,56799.0,56798.0,0.14964239]
["bitfinex","BTCUSD",1720747867539,0.009108,56799.0,56798.0,0.14964239]
["bitfinex","BTCUSD",1720747867990,0.009108,56799.0,56798.0,0.15464239]
["bitfinex","BTCUSD",1720747868246,0.009108,56799.0,56798.0,0.15816311]
["bitfinex","BTCUSD",1720747868944,0.009108,56799.0,56798.0,0.46465011]
["bitfinex","BTCUSD",1720747869166,0.009108,56799.0,56798.0,0.89582181]
["bitfinex","BTCUSD",1720747869395,0.009108,56799.0,56798.0,1.24230881]
["bitfinex","BTCUSD",1720747870127,0.00909701,56802.0,56798.0,1.24230881]
["bitfinex","BTCUSD",1720747870128,1e-08,56802.0,56801.0,0.5180558]
["bitfinex","BTCUSD",1720747870347,0.00909701,56807.0,56805.0,0.6180298]
["bitfinex","BTCUSD",1720747870562,0.00909701,56808.0,56807.0,0.87631439]
["bitfinex","BTCUSD",1720747870787,0.00909701,56808.0,56807.0,1.01045237]
["bitfinex","BTCUSD",1720747871009,0.00909701,56808.0,56807.0,0.3373959]
["bitfinex","BTCUSD",1720747871220,0.00909701,56808.0,56807.0,0.4606199]
["bitfinex","BTCUSD",1720747871460,0.00909701,56808.0,56807.0,0.5206199]
["bitfinex","BTCUSD",1720747871675,0.00909701,56808.0,56807.0,1.0135159]
["bitfinex","BTCUSD",1720747871889,0.00909701,56808.0,56807.0,1.5599639]
["bitfinex","BTCUSD",1720747872112,0.00909701,56808.0,56807.0,1.55690037]
["bitfinex","BTCUSD",1720747872328,0.01009701,56808.0,56807.0,1.91210037]
["bitfinex","BTCUSD",1720747872790,0.01009701,56808.0,56807.0,2.35854837]
["bitfinex","BTCUSD",1720747873222,0.01009701,56808.0,56807.0,2.15854837]
["bitfinex","BTCUSD",1720747874114,0.31001,56839.0,56837.0,0.0493219]
["bitfinex","BTCUSD",1720747874115,0.36920314,56838.0,56837.0,0.0493219]
["bitfinex","BTCUSD",1720747874337,0.36920314,56838.0,56837.0,0.16410367]
["bitfinex","BTCUSD",1720747874558,0.00909701,56840.0,56839.0,0.09732049]
["bitfinex","BTCUSD",1720747874800,0.01349539,56840.0,56839.0,0.09732049]
["bitfinex","BTCUSD",1720747875069,0.00909701,56840.0,56839.0,0.09732049]
["bitfinex","BTCUSD",1720747875491,0.00909701,56840.0,56839.0,0.28894239]
["bitfinex","BTCUSD",1720747876430,0.00909701,56840.0,56839.0,0.14664239]
["bitfinex","BTCUSD",1720747876871,0.00909701,56840.0,56839.0,0.0493219]
["bitfinex","BTCUSD",1720747877331,0.00909701,56840.0,56839.0,0.14664239]
["bitfinex","BTCUSD",1720747877540,0.00909701,56840.0,56839.0,0.14864239]
["bitfinex","BTCUSD",1720747877752,0.00909701,56840.0,56839.0,0.15216064]
["bitfinex","BTCUSD",1720747877983,0.00909701,56840.0,56839.0,0.14864239]
["bitfinex","BTCUSD",1720747878196,0.00909701,56840.0,56839.0,0.0513219]
["bitfinex","BTCUSD",1720747878411,0.00909701,56840.0,56839.0,0.15164239]
["bitfinex","BTCUSD",1720747878636,0.00909701,56840.0,56839.0,0.0493219]
["bitfinex","BTCUSD",1720747878854,0.00909701,56840.0,56837.0,0.01746128]
["bitfinex","BTCUSD",1720747878855,0.3904481,56838.0,56837.0,0.01746128]
["bitfinex","BTCUSD",1720747879091,0.8299908,56838.0,56837.0,0.01746128]
["bitfinex","BTCUSD",1720747879320,0.246314,56838.0,56837.0,0.06678318]
["bitfinex","BTCUSD",1720747879528,0.369471,56838.0,56837.0,0.06678318]
["bitfinex","BTCUSD",1720747879758,0.369471,56838.0,56837.0,0.01746128]
["bitfinex","BTCUSD",1720747880010,1.69325821,56838.0,56837.0,0.01746128]
["bitfinex","BTCUSD",1720747880223,1.69325821,56838.0,56812.0,0.1387]
["bitfinex","BTCUSD",1720747880224,0.0625,56828.0,56827.0,0.0493219]
["bitfinex","BTCUSD",1720747880440,0.2067441,56833.0,56832.0,0.0493219]
["bitfinex","BTCUSD",1720747880666,0.0813,56838.0,56837.0,0.0493219]
["bitfinex","BTCUSD",1720747880907,0.123157,56838.0,56837.0,0.06678318]
["bitfinex","BTCUSD",1720747881126,0.00909701,56840.0,56839.0,0.0493219]
["bitfinex","BTCUSD",1720747881357,0.00909701,56840.0,56839.0,0.0513219]
["bitfinex","BTCUSD",1720747881786,0.00909701,56840.0,56839.0,0.0493219]
["bitfinex","BTCUSD",1720747882268,0.00909701,56840.0,56839.0,0.29124239]
["bitfinex","BTCUSD",1720747882476,0.00909701,56840.0,56839.0,0.29576051]
["bitfinex","BTCUSD",1720747882691,0.00909701,56840.0,56839.0,0.29224239]
["bitfinex","BTCUSD",1720747882921,0.00909701,56840.0,56839.0,0.0263219]
["bitfinex","BTCUSD",1720747883140,0.00909701,56840.0,56839.0,0.12364239]
["bitfinex","BTCUSD",1720747883590,0.369418,56846.0,56845.0,0.0243219]
["bitfinex","BTCUSD",1720747883852,0.6366741,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747884076,0.5996467,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747884298,0.6996467,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747884574,0.16,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747884788,0.70404478,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747885019,0.283139,56846.0,56845.0,0.04178318]
["bitfinex","BTCUSD",1720747885234,0.78009504,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747885488,0.78009504,56846.0,56845.0,0.01846128]
["bitfinex","BTCUSD",1720747885489,1.21757984,56846.0,56845.0,0.01846128]
["bitfinex","BTCUSD",1720747885960,1.21757984,56846.0,56845.0,0.01946128]
["bitfinex","BTCUSD",1720747886205,1.21757984,56846.0,56845.0,0.01846128]
["bitfinex","BTCUSD",1720747886442,1.21757984,56846.0,56845.0,0.01946128]
["bitfinex","BTCUSD",1720747886901,0.89032374,56846.0,56845.0,0.01946128]
["bitfinex","BTCUSD",1720747887120,0.89032374,56846.0,56845.0,0.04378318]
["bitfinex","BTCUSD",1720747887121,0.715697,56846.0,56845.0,0.04378318]
["bitfinex","BTCUSD",1720747887375,0.715697,56846.0,56845.0,0.04278318]
["bitfinex","BTCUSD",1720747887597,0.24727,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747887598,0.001,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747888057,0.00875204,56849.0,56848.0,0.12164239]
["bitfinex","BTCUSD",1720747889479,0.00875204,56849.0,56848.0,0.12516006]
["bitfinex","BTCUSD",1720747889480,0.001,56849.0,56848.0,0.12516006]
["bitfinex","BTCUSD",1720747889971,0.001,56849.0,56848.0,0.12164239]
["bitfinex","BTCUSD",1720747890229,0.001,56849.0,56847.0,0.0243219]
["bitfinex","BTCUSD",1720747890230,0.5406277,56849.0,56847.0,0.0243219]
["bitfinex","BTCUSD",1720747890442,0.00896551,56849.0,56848.0,0.12164239]
["bitfinex","BTCUSD",1720747891136,0.124133,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747891358,0.00896551,56849.0,56848.0,0.12164239]
["bitfinex","BTCUSD",1720747891631,0.00896551,56849.0,56848.0,0.12364239]
["bitfinex","BTCUSD",1720747892069,0.00896551,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747892295,0.00896551,56849.0,56848.0,0.12164239]
["bitfinex","BTCUSD",1720747892513,0.00896551,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747893217,0.369405,56848.0,56847.0,0.0243219]
["bitfinex","BTCUSD",1720747893435,0.00896551,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747893436,0.124133,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747893916,0.001,56849.0,56848.0,0.12164239]
["bitfinex","BTCUSD",1720747894134,0.001,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747894805,0.001,56849.0,56848.0,0.0253219]
["bitfinex","BTCUSD",1720747895224,0.001,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747895488,0.001,56849.0,56847.0,0.0243219]
["bitfinex","BTCUSD",1720747895699,0.450105,56848.0,56847.0,0.0243219]
["bitfinex","BTCUSD",1720747895919,0.369405,56848.0,56847.0,0.0243219]
["bitfinex","BTCUSD",1720747896142,0.6366521,56848.0,56847.0,0.0243219]
["bitfinex","BTCUSD",1720747896352,0.001,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747896353,0.124133,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747896569,0.716665,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747896805,0.224133,56849.0,56848.0,0.0243219]
["bitfinex","BTCUSD",1720747897021,0.224133,56849.0,56848.0,0.12164239]
["bitfinex","BTCUSD",1720747897232,0.001,56849.0,56848.0,0.12164239]
["bitfinex","BTCUSD",1720747897461,0.001,56849.0,56848.0,0.11164239]
["bitfinex","BTCUSD",1720747898342,0.370399,56849.0,56848.0,0.0143219]
["bitfinex","BTCUSD",1720747898805,0.369405,56848.0,56847.0,0.0153219]
["bitfinex","BTCUSD",1720747899047,0.369405,56848.0,56847.0,0.0143219]
["bitfinex","BTCUSD",1720747899048,0.65991686,56848.0,56847.0,0.0143219]
["bitfinex","BTCUSD",1720747899281,0.65991686,56848.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747899282,0.615687,56847.0,56846.0,0.0143219]
["bitfinex","BTCUSD",1720747899510,0.615697,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747899734,0.65994106,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747899966,0.65969427,56846.0,56845.0,0.03178318]
["bitfinex","BTCUSD",1720747900861,0.04399727,56846.0,56845.0,0.12910367]
["bitfinex","BTCUSD",1720747901077,0.001,56849.0,56848.0,0.0143219]
["bitfinex","BTCUSD",1720747901295,0.04498896,56849.0,56848.0,0.11164239]
["bitfinex","BTCUSD",1720747901719,0.04498896,56849.0,56848.0,0.0143219]
["bitfinex","BTCUSD",1720747901720,0.83088266,56849.0,56848.0,0.0143219]
["bitfinex","BTCUSD",1720747901969,0.83088266,56849.0,56847.0,0.0143219]
["bitfinex","BTCUSD",1720747901970,0.369405,56848.0,56847.0,0.0143219]
["bitfinex","BTCUSD",1720747902176,0.41339396,56848.0,56847.0,0.0143219]
["bitfinex","BTCUSD",1720747902387,0.65966396,56848.0,56847.0,0.0143219]
["bitfinex","BTCUSD",1720747902603,0.65966396,56848.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747902604,0.6366741,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747902860,0.93272467,56846.0,56845.0,0.01746128]
["bitfinex","BTCUSD",1720747903113,0.93272467,56846.0,56845.0,1e-08]
["bitfinex","BTCUSD",1720747903114,2.51765243,56846.0,56845.0,1e-08]
["bitfinex","BTCUSD",1720747903366,2.51765243,56846.0,56828.0,0.51068611]
["bitfinex","BTCUSD",1720747903367,0.615882,56829.0,56828.0,0.51068611]
["bitfinex","BTCUSD",1720747903573,0.123191,56822.0,56821.0,0.0143219]
["bitfinex","BTCUSD",1720747903791,0.16739853,56822.0,56821.0,0.0143219]
["bitfinex","BTCUSD",1720747904007,0.66016453,56822.0,56821.0,0.0143219]
["bitfinex","BTCUSD",1720747904228,0.41378153,56822.0,56821.0,0.0143219]
["bitfinex","BTCUSD",1720747904503,0.66016453,56822.0,56821.0,0.0143219]
["bitfinex","BTCUSD",1720747904719,0.66016453,56822.0,56821.0,0.11164239]
["bitfinex","BTCUSD",1720747904720,0.04420753,56822.0,56821.0,0.11164239]
["bitfinex","BTCUSD",1720747904928,0.1,56829.0,56824.0,0.0143219]
["bitfinex","BTCUSD",1720747904929,0.123186,56825.0,56824.0,0.0143219]
["bitfinex","BTCUSD",1720747905156,0.00439952,56831.0,56827.0,0.0143219]
["bitfinex","BTCUSD",1720747905157,0.123178,56828.0,56827.0,0.0143219]
["bitfinex","BTCUSD",1720747905415,0.51504332,56828.0,56827.0,0.0143219]
["bitfinex","BTCUSD",1720747905664,0.0209771,56824.0,56823.0,0.0143219]
["bitfinex","BTCUSD",1720747905932,0.3905381,56824.0,56823.0,0.0143219]
["bitfinex","BTCUSD",1720747906152,0.41506932,56824.0,56823.0,0.0143219]
["bitfinex","BTCUSD",1720747906595,0.123196,56820.0,56819.0,0.09732049]
["bitfinex","BTCUSD",1720747906817,0.123196,56820.0,56818.0,0.0143219]
["bitfinex","BTCUSD",1720747906818,0.123198,56819.0,56818.0,0.11164239]
["bitfinex","BTCUSD",1720747907037,0.16986189,56819.0,56818.0,0.11164239]
["bitfinex","BTCUSD",1720747907481,0.04666389,56819.0,56818.0,0.11164239]
["bitfinex","BTCUSD",1720747907720,0.16986189,56819.0,56818.0,0.11164239]
["bitfinex","BTCUSD",1720747908159,0.16986189,56819.0,56818.0,0.0143219]
["bitfinex","BTCUSD",1720747908160,0.66265389,56819.0,56818.0,0.0143219]
["bitfinex","BTCUSD",1720747908433,0.66265389,56819.0,56818.0,0.11164239]
["bitfinex","BTCUSD",1720747908434,0.41625789,56819.0,56818.0,0.11164239]
["bitfinex","BTCUSD",1720747908647,0.04666389,56819.0,56818.0,0.11164239]
["bitfinex","BTCUSD",1720747909077,0.2507709,56825.0,56820.0,0.09732049]
["bitfinex","BTCUSD",1720747909078,0.123193,56821.0,56820.0,0.09732049]
["bitfinex","BTCUSD",1720747909308,0.16991188,56821.0,56820.0,0.11164239]
["bitfinex","BTCUSD",1720747909755,0.41659196,56821.0,56820.0,0.0143219]
["bitfinex","BTCUSD",1720747910200,0.41658689,56821.0,56820.0,0.0143219]
["bitfinex","BTCUSD",1720747911103,0.66375187,56821.0,56820.0,0.0143219]
["bitfinex","BTCUSD",1720747911795,0.66375187,56821.0,56818.0,0.001]
["bitfinex","BTCUSD",1720747911796,0.75709,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1720747912016,1.47239957,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1720747912292,1.57239957,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1720747912516,1.57239957,56819.0,56818.0,0.05829759]
["bitfinex","BTCUSD",1720747912517,0.45911357,56819.0,56818.0,0.05829759]
["bitfinex","BTCUSD",1720747912735,0.6398227,56819.0,56818.0,0.09732049]
["bitfinex","BTCUSD",1720747912954,0.68802391,56819.0,56818.0,0.09732049]
["bitfinex","BTCUSD",1720747913668,0.68802391,56819.0,56810.0,0.0143219]
["bitfinex","BTCUSD",1720747913669,0.123215,56811.0,56810.0,0.0143219]
["bitfinex","BTCUSD",1720747913908,0.17171275,56811.0,56810.0,0.0143219]
["bitfinex","BTCUSD",1720747914127,0.41814375,56811.0,56810.0,0.0143219]
["bitfinex","BTCUSD",1720747914849,0.41814375,56811.0,56806.0,0.09732049]
["bitfinex","BTCUSD",1720747914850,0.123222,56808.0,56807.0,0.0143219]
["bitfinex","BTCUSD",1720747915056,0.369666,56808.0,56807.0,0.0143219]
["bitfinex","BTCUSD",1720747915280,0.4183697,56808.0,56807.0,0.0143219]
["bitfinex","BTCUSD",1720747915530,0.369724,56799.0,56798.0,0.00083]
["bitfinex","BTCUSD",1720747915785,0.9218165,56799.0,56798.0,0.00083]
["bitfinex","BTCUSD",1720747916038,0.9218165,56799.0,56790.0,0.0136519]
["bitfinex","BTCUSD",1720747916039,0.0209771,56796.0,56790.0,0.0136519]
["bitfinex","BTCUSD",1720747916254,0.4871324,56799.0,56786.0,0.0136519]
["bitfinex","BTCUSD",1720747916255,0.6372921,56789.0,56786.0,0.0136519]
["bitfinex","BTCUSD",1720747916513,1.10332733,56789.0,56786.0,0.0136519]
["bitfinex","BTCUSD",1720747916730,1.10332833,56789.0,56786.0,0.0136519]
["bitfinex","BTCUSD",1720747917669,1.0540468,56789.0,56788.0,0.00924]
["bitfinex","BTCUSD",1720747917899,1.04332716,56789.0,56788.0,0.00924]
["bitfinex","BTCUSD",1720747918119,0.77582406,56789.0,56788.0,0.00924]
["bitfinex","BTCUSD",1720747918372,0.1,56798.0,56793.0,0.0136519]
["bitfinex","BTCUSD",1720747918591,0.123252,56794.0,56793.0,0.0136519]
["bitfinex","BTCUSD",1720747919043,0.25090611,56794.0,56790.0,0.0136519]
["bitfinex","BTCUSD",1720747919320,0.370789,56789.0,56788.0,0.00924]
["bitfinex","BTCUSD",1720747919583,0.001,56789.0,56788.0,0.12021239]
["bitfinex","BTCUSD",1720747919827,0.123254,56793.0,56788.0,0.11921239]
["bitfinex","BTCUSD",1720747920048,0.123254,56793.0,56792.0,0.09732049]
["bitfinex","BTCUSD",1720747920487,0.124253,56794.0,56793.0,0.09732049]
["bitfinex","BTCUSD",1720747920701,0.370757,56794.0,56793.0,0.09732049]
["bitfinex","BTCUSD",1720747920913,0.123254,56793.0,56791.0,0.09732049]
["bitfinex","BTCUSD",1720747921215,0.12765615,56793.0,56792.0,0.11097239]
["bitfinex","BTCUSD",1720747921421,0.001,56794.0,56793.0,0.11097239]
["bitfinex","BTCUSD",1720747921634,0.001,56794.0,56792.0,0.0658]
["bitfinex","BTCUSD",1720747921635,0.123227,56806.0,56801.0,0.0136519]
["bitfinex","BTCUSD",1720747921854,0.123232,56804.0,56801.0,0.0136519]
["bitfinex","BTCUSD",1720747922068,0.1702287,56804.0,56802.0,0.0136519]
["bitfinex","BTCUSD",1720747922519,0.1702287,56804.0,56797.0,0.0774]
["bitfinex","BTCUSD",1720747922520,0.2718771,56812.0,56807.0,0.0136519]
["bitfinex","BTCUSD",1720747922738,0.2978457,56811.0,56807.0,0.0136519]
["bitfinex","BTCUSD",1720747922957,0.2978457,56811.0,56808.0,0.09732049]
["bitfinex","BTCUSD",1720747923196,0.2978457,56811.0,56807.0,0.11097239]
["bitfinex","BTCUSD",1720747923197,0.123217,56810.0,56807.0,0.11097239]
["bitfinex","BTCUSD",1720747923418,0.064,56815.0,56800.0,0.00352072]
["bitfinex","BTCUSD",1720747923419,0.1002771,56817.0,56812.0,0.0136519]
["bitfinex","BTCUSD",1720747923633,0.123207,56815.0,56812.0,0.0136519]
["bitfinex","BTCUSD",1720747923916,0.2509,56819.0,56810.0,0.09732049]
["bitfinex","BTCUSD",1720747923917,0.2509,56833.0,56821.0,0.0136519]
["bitfinex","BTCUSD",1720747924127,0.2509,56833.0,56827.0,0.0136519]
["bitfinex","BTCUSD",1720747924128,0.17462823,56831.0,56827.0,0.0136519]
["bitfinex","BTCUSD",1720747924361,0.29780023,56831.0,56827.0,0.0136519]
["bitfinex","BTCUSD",1720747925077,0.08511435,56837.0,56818.0,0.00351954]
["bitfinex","BTCUSD",1720747925078,0.123159,56837.0,56832.0,0.0136519]
["bitfinex","BTCUSD",1720747925310,0.2509,56841.0,56839.0,0.0136519]
["bitfinex","BTCUSD",1720747925527,0.00439855,56840.0,56839.0,0.0136519]
["bitfinex","BTCUSD",1720747926415,0.00439855,56840.0,56836.0,0.09732049]
["bitfinex","BTCUSD",1720747926416,0.0209771,56838.0,56836.0,0.0136519]
["bitfinex","BTCUSD",1720747926632,0.37387582,56837.0,56836.0,0.0136519]
["bitfinex","BTCUSD",1720747926845,0.42163177,56837.0,56836.0,0.0136519]
["bitfinex","BTCUSD",1720747927133,0.17531377,56837.0,56836.0,0.0136519]
["bitfinex","BTCUSD",1720747927339,0.12755782,56837.0,56836.0,0.0136519]
["bitfinex","BTCUSD",1720747927844,0.12755782,56837.0,56824.0,0.1248]
["bitfinex","BTCUSD",1720747927845,0.17462752,56837.0,56829.0,0.11097239]
["bitfinex","BTCUSD",1720747928067,0.17462752,56837.0,56823.0,0.0751]
["bitfinex","BTCUSD",1720747928068,0.246339,56833.0,56827.0,0.11097239]
["bitfinex","BTCUSD",1720747928303,0.2673061,56835.0,56828.0,0.0136519]
["bitfinex","BTCUSD",1720747928304,0.123176,56829.0,56828.0,0.0136519]
["bitfinex","BTCUSD",1720747928765,0.123175,56830.0,56829.0,0.09732049]
["bitfinex","BTCUSD",1720747928997,0.2934037,56830.0,56829.0,0.09732049]
["bitfinex","BTCUSD",1720747929250,0.2934037,56830.0,56828.0,0.0136519]
["bitfinex","BTCUSD",1720747929482,0.246353,56829.0,56828.0,0.0136519]
["bitfinex","BTCUSD",1720747929732,0.246353,56829.0,56828.0,0.0176519]
["bitfinex","BTCUSD",1720747929733,0.12757542,56829.0,56828.0,0.0176519]
["bitfinex","BTCUSD",1720747929932,0.59198858,56829.0,56828.0,0.004]
["bitfinex","BTCUSD",1720747930350,0.83834158,56829.0,56828.0,0.004]
["bitfinex","BTCUSD",1720747930556,0.246358,56828.0,56825.0,0.0136519]
["bitfinex","BTCUSD",1720747930773,0.22245981,56827.0,56825.0,0.0136519]
["bitfinex","BTCUSD",1720747930993,0.1702287,56827.0,56826.0,0.09732049]
["bitfinex","BTCUSD",1720747931205,0.08951413,56831.0,56828.0,0.0526748]
["bitfinex","BTCUSD",1720747931206,0.00439978,56831.0,56828.0,0.0526748]
["bitfinex","BTCUSD",1720747931450,0.2934037,56830.0,56828.0,0.11097239]
["bitfinex","BTCUSD",1720747931872,0.04825483,56829.0,56828.0,0.11397239]
["bitfinex","BTCUSD",1720747932098,0.2934037,56830.0,56829.0,0.09732049]
["bitfinex","BTCUSD",1720747932320,0.34219632,56830.0,56829.0,0.09732049]
["bitfinex","BTCUSD",1720747932544,0.21902132,56830.0,56829.0,0.09732049]
["bitfinex","BTCUSD",1720747932760,0.34219532,56830.0,56829.0,0.09732049]
["bitfinex","BTCUSD",1720747933196,0.58854332,56830.0,56829.0,0.09732049]
["bitfinex","BTCUSD",1720747933429,0.123176,56829.0,56828.0,0.0176519]
["bitfinex","BTCUSD",1720747933671,0.123179,56828.0,56826.0,0.11097239]
["bitfinex","BTCUSD",1720747933885,0.269323,56836.0,56817.0,0.1351]
["bitfinex","BTCUSD",1720747933886,0.123172,56832.0,56829.0,0.09732049]
["bitfinex","BTCUSD",1720747934135,0.123167,56833.0,56832.0,0.09732049]
["bitfinex","BTCUSD",1720747934351,0.41805003,56833.0,56832.0,0.09732049]
["bitfinex","BTCUSD",1720747934587,0.04854803,56833.0,56832.0,0.09732049]
["bitfinex","BTCUSD",1720747934785,0.246313,56839.0,56831.0,0.0136519]
["bitfinex","BTCUSD",1720747934786,0.123165,56834.0,56833.0,0.09732049]
["bitfinex","BTCUSD",1720747935045,0.34197211,56834.0,56833.0,0.09732049]
["bitfinex","BTCUSD",1720747935516,0.21880711,56834.0,56833.0,0.09732049]
["bitfinex","BTCUSD",1720747935955,0.34197211,56834.0,56833.0,0.09732049]
["bitfinex","BTCUSD",1720747936904,0.123169,56833.0,56831.0,0.0136519]
["bitfinex","BTCUSD",1720747937129,0.17174841,56832.0,56831.0,0.0136519]
["bitfinex","BTCUSD",1720747937368,0.04857841,56832.0,56831.0,0.11097239]
["bitfinex","BTCUSD",1720747937595,0.2933967,56833.0,56832.0,0.09732049]
["bitfinex","BTCUSD",1720747937830,0.34192704,56833.0,56832.0,0.09732049]
["bitfinex","BTCUSD",1720747938093,0.21875904,56833.0,56832.0,0.09732049]
["bitfinex","BTCUSD",1720747938326,0.001,56834.0,56833.0,0.23387239]
["bitfinex","BTCUSD",1720747938561,0.246279,56847.0,56843.0,0.09732049]
["bitfinex","BTCUSD",1720747938562,0.123145,56844.0,56843.0,0.09732049]
["bitfinex","BTCUSD",1720747938803,0.34153078,56844.0,56843.0,0.09732049]
["bitfinex","BTCUSD",1720747939020,0.21838578,56844.0,56843.0,0.09732049]
["bitfinex","BTCUSD",1720747939485,0.1702287,56844.0,56843.0,0.09732049]
["bitfinex","BTCUSD",1720747940595,0.1702287,56844.0,56843.0,0.09832049]
["bitfinex","BTCUSD",1720747940596,0.1712287,56844.0,56843.0,0.09832049]
["bitfinex","BTCUSD",1720747941047,0.001,56844.0,56843.0,0.11197239]
["bitfinex","BTCUSD",1720747941290,0.001,56844.0,56843.0,0.31689057]
["bitfinex","BTCUSD",1720747941526,0.001,56844.0,56843.0,0.93262057]
["bitfinex","BTCUSD",1720747941767,0.001902,56849.0,56848.0,0.29410739]
["bitfinex","BTCUSD",1720747942210,0.001902,56849.0,56848.0,0.29762504]
["bitfinex","BTCUSD",1720747943341,0.001902,56849.0,56848.0,0.18097239]
["bitfinex","BTCUSD",1720747944458,0.001902,56849.0,56848.0,0.30410739]
["bitfinex","BTCUSD",1720747944901,0.001902,56849.0,56848.0,0.69529504]
["bitfinex","BTCUSD",1720747945131,0.001902,56849.0,56848.0,1.14156504]
["bitfinex","BTCUSD",1720747945354,0.001902,56849.0,56848.0,1.24156504]
["bitfinex","BTCUSD",1720747945580,0.001902,56849.0,56848.0,0.89529504]
["bitfinex","BTCUSD",1720747946041,0.001902,56849.0,56848.0,0.89729504]
["bitfinex","BTCUSD",1720747946271,0.001902,56849.0,56848.0,0.79729504]
["bitfinex","BTCUSD",1720747946510,0.001902,56849.0,56848.0,0.79929504]
["bitfinex","BTCUSD",1720747946723,0.001902,56849.0,56848.0,0.74197455]
["bitfinex","BTCUSD",1720747947004,0.001902,56849.0,56848.0,0.89929504]
["bitfinex","BTCUSD",1720747947456,0.001902,56849.0,56848.0,1.14556504]
["bitfinex","BTCUSD",1720747947682,0.001902,56849.0,56848.0,0.54950739]
["bitfinex","BTCUSD",1720747947902,0.001902,56849.0,56848.0,0.42637239]
["bitfinex","BTCUSD",1720747948127,0.001902,56849.0,56848.0,0.56350739]
["bitfinex","BTCUSD",1720747948558,0.001902,56849.0,56848.0,0.26637239]
["bitfinex","BTCUSD",1720747948796,0.001902,56849.0,56848.0,0.12497239]
["bitfinex","BTCUSD",1720747949061,0.001902,56849.0,56848.0,0.12197239]
["bitfinex","BTCUSD",1720747949291,0.001902,56849.0,56848.0,0.13597239]
["bitfinex","BTCUSD",1720747949763,0.001902,56849.0,56848.0,0.12497239]
["bitfinex","BTCUSD",1720747949986,0.001902,56849.0,56848.0,0.13897239]
["bitfinex","BTCUSD",1720747950946,0.001902,56849.0,56848.0,0.28777239]
["bitfinex","BTCUSD",1720747951169,0.001902,56849.0,56848.0,0.13897239]
["bitfinex","BTCUSD",1720747951400,0.001902,56849.0,56848.0,0.11097239]
["bitfinex","BTCUSD",1720747951618,0.001902,56849.0,56848.0,0.12197239]
["bitfinex","BTCUSD",1720747951841,0.001902,56849.0,56848.0,0.13497239]
["bitfinex","BTCUSD",1720747952085,0.001902,56849.0,56848.0,0.17097239]
["bitfinex","BTCUSD",1720747952535,0.001902,56849.0,56848.0,0.17897239]
["bitfinex","BTCUSD",1720747952995,0.001902,56849.0,56848.0,0.18797239]
["bitfinex","BTCUSD",1720747953253,0.001902,56849.0,56848.0,0.12797239]
["bitfinex","BTCUSD",1720747955038,0.001902,56849.0,56848.0,0.18797239]
["bitfinex","BTCUSD",1720747955517,0.001902,56849.0,56848.0,0.12797239]
["bitfinex","BTCUSD",1720747956444,0.001902,56849.0,56848.0,0.18797239]
["bitfinex","BTCUSD",1720747957598,0.001902,56849.0,56848.0,0.12797239]
["bitfinex","BTCUSD",1720747958736,0.001902,56849.0,56848.0,0.18797239]
["bitfinex","BTCUSD",1720747958982,0.001902,56849.0,56848.0,0.12797239]
["bitfinex","BTCUSD",1720747960435,0.001902,56849.0,56848.0,0.18797239]
["bitfinex","BTCUSD",1720747961122,0.001902,56849.0,56848.0,0.12797239]
["bitfinex","BTCUSD",1720747961624,0.001902,56849.0,56848.0,0.017]
["bitfinex","BTCUSD",1720747961625,1.0227778,56849.0,56848.0,0.017]
["bitfinex","BTCUSD",1720747961862,1.55350702,56849.0,56848.0,0.017]
["bitfinex","BTCUSD",1720747962124,1.55350702,56849.0,56823.0,0.51068611]
["bitfinex","BTCUSD",1720747962125,0.246348,56830.0,56826.0,0.11097239]
["bitfinex","BTCUSD",1720747962343,0.22583657,56829.0,56825.0,0.0136519]
["bitfinex","BTCUSD",1720747962596,0.05120834,56828.0,56826.0,0.0136519]
["bitfinex","BTCUSD",1720747962832,0.2002,56828.0,56827.0,0.0136519]
["bitfinex","BTCUSD",1720747963062,0.2002,56828.0,56824.0,0.0136519]
["bitfinex","BTCUSD",1720747963063,0.123185,56825.0,56824.0,0.0136519]
["bitfinex","BTCUSD",1720747963309,0.17409031,56825.0,56824.0,0.0136519]
["bitfinex","BTCUSD",1720747963539,0.42046031,56825.0,56824.0,0.0136519]
["bitfinex","BTCUSD",1720747963784,0.17409031,56825.0,56824.0,0.0136519]
["bitfinex","BTCUSD",1720747964011,0.05090531,56825.0,56824.0,0.11097239]
["bitfinex","BTCUSD",1720747964234,0.2603,56837.0,56832.0,0.0136519]
["bitfinex","BTCUSD",1720747964496,0.123167,56833.0,56832.0,0.0136519]
["bitfinex","BTCUSD",1720747964726,0.17422889,56833.0,56832.0,0.0136519]
["bitfinex","BTCUSD",1720747964990,0.05106189,56833.0,56832.0,0.11097239]
["bitfinex","BTCUSD",1720747965211,0.0786,56838.0,56825.0,0.0793]
["bitfinex","BTCUSD",1720747965212,0.0627,56844.0,56842.0,0.0136519]
["bitfinex","BTCUSD",1720747965438,0.252102,56849.0,56842.0,0.0136519]
["bitfinex","BTCUSD",1720747965439,0.05071108,56843.0,56842.0,0.0136519]
["bitfinex","BTCUSD",1720747965697,0.123144,56844.0,56843.0,0.0136519]
["bitfinex","BTCUSD",1720747965938,0.123144,56844.0,56839.0,0.09732049]
["bitfinex","BTCUSD",1720747965939,0.22094075,56844.0,56839.0,0.09732049]
["bitfinex","BTCUSD",1720747966194,0.22094075,56844.0,56837.0,0.11097239]
["bitfinex","BTCUSD",1720747966195,0.123154,56840.0,56837.0,0.11097239]
["bitfinex","BTCUSD",1720747966426,0.123154,56840.0,56839.0,0.0136519]
["bitfinex","BTCUSD",1720747966667,0.123154,56840.0,56839.0,0.11097239]
["bitfinex","BTCUSD",1720747966668,0.05008787,56840.0,56839.0,0.11097239]
["bitfinex","BTCUSD",1720747966889,0.05008787,56841.0,56839.0,0.11097239]
["bitfinex","BTCUSD",1720747967596,0.05008787,56841.0,56840.0,0.0136519]
["bitfinex","BTCUSD",1720747967597,0.41953987,56841.0,56840.0,0.0136519]
["bitfinex","BTCUSD",1720747967826,0.41953987,56841.0,56837.0,0.09732049]
["bitfinex","BTCUSD",1720747967827,0.123155,56839.0,56837.0,0.11097239]
["bitfinex","BTCUSD",1720747968048,0.123155,56839.0,56838.0,0.11097239]
["bitfinex","BTCUSD",1720747968292,0.05043471,56839.0,56838.0,0.11097239]
["bitfinex","BTCUSD",1720747968516,0.17358771,56840.0,56838.0,0.09732049]
["bitfinex","BTCUSD",1720747968753,0.129153,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1720747968995,0.59612127,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1720747969224,0.59612127,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1720747969225,1.26857254,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1720747969452,1.24759502,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1720747970145,1.24759502,56840.0,56836.0,0.09732049]
["bitfinex","BTCUSD",1720747970146,0.615795,56837.0,56836.0,0.09732049]
["bitfinex","BTCUSD",1720747970366,0.83642202,56837.0,56836.0,0.09732049]
["bitfinex","BTCUSD",1720747970803,0.369496,56834.0,56833.0,0.09732049]
["bitfinex","BTCUSD",1720747971052,0.59012302,56834.0,56833.0,0.09732049]
["bitfinex","BTCUSD",1720747971282,0.59053235,56834.0,56833.0,0.09732049]
["bitfinex","BTCUSD",1720747971653,0.59053235,56834.0,56832.0,0.01]
["bitfinex","BTCUSD",1720747971654,0.615837,56833.0,56832.0,0.01]
["bitfinex","BTCUSD",1720747971884,0.83687335,56833.0,56832.0,0.01]
["bitfinex","BTCUSD",1720747972110,0.22103635,56833.0,56832.0,0.10732049]
["bitfinex","BTCUSD",1720747972494,0.17397465,56833.0,56832.0,0.12097239]
["bitfinex","BTCUSD",1720747972706,0.17397465,56833.0,56832.0,0.11947239]
["bitfinex","BTCUSD",1720747973138,0.123167,56833.0,56832.0,0.11947239]
["bitfinex","BTCUSD",1720747973854,0.17373512,56833.0,56832.0,0.11947239]
["bitfinex","BTCUSD",1720747974792,0.17573512,56833.0,56832.0,0.0221519]
["bitfinex","BTCUSD",1720747975029,0.42207012,56833.0,56832.0,0.0221519]
["bitfinex","BTCUSD",1720747975271,0.42207012,56833.0,56832.0,0.11947239]
["bitfinex","BTCUSD",1720747975272,0.05256812,56833.0,56832.0,0.11947239]
["bitfinex","BTCUSD",1720747975504,0.05256812,56833.0,56832.0,0.0221519]
["bitfinex","BTCUSD",1720747975709,0.05256812,56833.0,56832.0,0.11947239]
["bitfinex","BTCUSD",1720747975949,0.05356812,56833.0,56832.0,0.11947239]
["bitfinex","BTCUSD",1720747976176,0.05356812,56833.0,56832.0,0.17947239]
["bitfinex","BTCUSD",1720747976177,0.003,56833.0,56832.0,0.17947239]
["bitfinex","BTCUSD",1720747976414,0.003,56833.0,56832.0,0.11947239]
["bitfinex","BTCUSD",1720747976628,0.003,56833.0,56832.0,1.10846982]
["bitfinex","BTCUSD",1720747976850,0.003,56833.0,56832.0,1.30846982]
["bitfinex","BTCUSD",1720747977068,0.001,56833.0,56832.0,1.30846982]
["bitfinex","BTCUSD",1720747977307,0.001,56833.0,56832.0,1.31146982]
["bitfinex","BTCUSD",1720747977745,0.001,56833.0,56832.0,1.40846982]
["bitfinex","BTCUSD",1720747977968,0.21263393,56854.0,56848.0,0.11097239]
["bitfinex","BTCUSD",1720747978174,0.21263393,56854.0,56841.0,0.06]
["bitfinex","BTCUSD",1720747978175,0.1721307,56849.0,56844.0,0.09732049]
["bitfinex","BTCUSD",1720747978385,0.123137,56847.0,56846.0,0.0136519]
["bitfinex","BTCUSD",1720747978591,0.17899082,56847.0,56846.0,0.0136519]
["bitfinex","BTCUSD",1720747979014,0.17899082,56847.0,56844.0,0.0136519]
["bitfinex","BTCUSD",1720747979239,0.001902,56849.0,56846.0,0.11097239]
["bitfinex","BTCUSD",1720747979460,0.001902,56849.0,56848.0,0.0136519]
["bitfinex","BTCUSD",1720747979693,0.05285915,56849.0,56848.0,0.0136519]
["bitfinex","BTCUSD",1720747980346,0.05285915,56849.0,56848.0,0.11097239]
["bitfinex","BTCUSD",1720747980556,0.05285915,56849.0,56848.0,0.0136519]
["bitfinex","BTCUSD",1720747981049,0.05285915,56849.0,56848.0,0.11097239]
["bitfinex","BTCUSD",1720747981569,0.05285915,56849.0,56843.0,0.09732049]
["bitfinex","BTCUSD",1720747981570,0.22308785,56849.0,56843.0,0.09732049]
["bitfinex","BTCUSD",1720747981777,0.003,56847.0,56846.0,0.0136519]
["bitfinex","BTCUSD",1720747981999,0.05054642,56847.0,56846.0,0.11097239]
["bitfinex","BTCUSD",1720747982447,0.05054642,56847.0,56846.0,0.25457239]
["bitfinex","BTCUSD",1720747982695,0.05143129,56848.0,56847.0,0.0136519]
["bitfinex","BTCUSD",1720747982924,0.001902,56849.0,56847.0,0.0136519]
["bitfinex","BTCUSD",1720747982925,0.001902,56849.0,56848.0,0.48389495]
["bitfinex","BTCUSD",1720747983134,0.001902,56849.0,56848.0,0.71060609]
["bitfinex","BTCUSD",1720747983889,0.001902,56849.0,56848.0,0.11097239]
["bitfinex","BTCUSD",1720747984102,0.001902,56849.0,56848.0,0.17097239]
["bitfinex","BTCUSD",1720747984553,0.007902,56849.0,56848.0,0.17097239]
["bitfinex","BTCUSD",1720747984802,0.007902,56849.0,56848.0,0.11097239]
["bitfinex","BTCUSD",1720747985266,0.007902,56849.0,56848.0,0.17097239]
["bitfinex","BTCUSD",1720747985488,0.001902,56849.0,56848.0,0.17097239]
["bitfinex","BTCUSD",1720747985711,0.002902,56849.0,56848.0,0.18397239]
["bitfinex","BTCUSD",1720747985950,0.003902,56849.0,56848.0,0.19848989]
["bitfinex","BTCUSD",1720747986191,0.002902,56849.0,56848.0,0.18197239]
["bitfinex","BTCUSD",1720747986400,0.003902,56849.0,56848.0,0.19497239]
["bitfinex","BTCUSD",1720747987504,0.002902,56849.0,56848.0,0.1874899]
["bitfinex","BTCUSD",1720747987747,0.002902,56849.0,56848.0,0.18397239]
["bitfinex","BTCUSD",1720747987970,0.003902,56849.0,56848.0,0.19497239]
["bitfinex","BTCUSD",1720747989748,0.003902,56849.0,56848.0,0.13497239]
["bitfinex","BTCUSD",1720747990178,0.003902,56849.0,56848.0,0.19497239]
["bitfinex","BTCUSD",1720747990394,0.003902,56849.0,56848.0,0.0376519]
["bitfinex","BTCUSD",1720747990603,0.003902,56849.0,56848.0,0.19497239]
["bitfinex","BTCUSD",1720747990813,0.003902,56849.0,56848.0,0.04116976]
["bitfinex","BTCUSD",1720747991027,0.003902,56849.0,56848.0,0.19849025]
["bitfinex","BTCUSD",1720747991295,0.003902,56849.0,56848.0,0.04116976]
["bitfinex","BTCUSD",1720747991539,0.003902,56849.0,56848.0,0.11348992]
["bitfinex","BTCUSD",1720747991765,0.003902,56849.0,56848.0,0.10997239]
["bitfinex","BTCUSD",1720747992437,0.003902,56849.0,56848.0,0.16997239]
["bitfinex","BTCUSD",1720747993510,0.003902,56849.0,56848.0,0.10997239]
["bitfinex","BTCUSD",1720747993926,0.0546887,56849.0,56848.0,0.10997239]
["bitfinex","BTCUSD",1720747994574,0.003902,56849.0,56848.0,0.10997239]
["bitfinex","BTCUSD",1720747994798,0.05463522,56849.0,56848.0,0.0126519]
["bitfinex","BTCUSD",1720747995030,0.05463534,56849.0,56848.0,0.10997239]
["bitfinex","BTCUSD",1720747995894,0.05463534,56849.0,56848.0,0.16997239]
["bitfinex","BTCUSD",1720747996321,0.003902,56849.0,56848.0,0.16997239]
["bitfinex","BTCUSD",1720747996537,0.003902,56849.0,56848.0,0.11348993]
["bitfinex","BTCUSD",1720747996792,0.003902,56849.0,56848.0,0.10997239]
["bitfinex","BTCUSD",1720747996793,0.05463628,56849.0,56848.0,0.10997239]
["bitfinex","BTCUSD",1720747997270,0.003902,56849.0,56848.0,0.10997239]
["bitfinex","BTCUSD",1720747998124,0.003902,56849.0,56848.0,0.16997239]
["bitfinex","BTCUSD",1720747998125,0.05443743,56849.0,56848.0,0.16997239]
["bitfinex","BTCUSD",1720747998392,0.003902,56849.0,56848.0,0.68317739]
["bitfinex","BTCUSD",1720747999106,0.003902,56849.0,56848.0,0.31377239]
["bitfinex","BTCUSD",1720747999580,0.003902,56849.0,56848.0,0.25377239]
["bitfinex","BTCUSD",1720748000026,0.003902,56849.0,56848.0,0.16997239]
["bitfinex","BTCUSD",1720748000243,0.003902,56849.0,56848.0,0.17349002]
["bitfinex","BTCUSD",1720748001320,0.05459289,56849.0,56848.0,0.29662502]
["bitfinex","BTCUSD",1720748001529,0.003902,56849.0,56848.0,0.29662502]
["bitfinex","BTCUSD",1720748001742,0.003902,56849.0,56848.0,0.54289502]
["bitfinex","BTCUSD",1720748001957,0.003902,56849.0,56848.0,0.95939372]
["bitfinex","BTCUSD",1720748002398,0.003902,56849.0,56848.0,0.71312372]
["bitfinex","BTCUSD",1720748003511,0.003902,56849.0,56848.0,0.34371872]
["bitfinex","BTCUSD",1720748003958,0.003902,56849.0,56848.0,0.16997239]
["bitfinex","BTCUSD",1720748004182,0.05463002,56849.0,56848.0,0.16997239]
["bitfinex","BTCUSD",1720748004692,0.05455311,56849.0,56848.0,0.16997239]
["bitfinex","BTCUSD",1720748004913,0.05455311,56849.0,56848.0,0.17349003]
["bitfinex","BTCUSD",1720748004914,0.003902,56849.0,56848.0,0.17349003]
["bitfinex","BTCUSD",1720748005157,0.003902,56849.0,56848.0,0.29662503]
["bitfinex","BTCUSD",1720748005374,0.123103,56863.0,56859.0,0.09732049]
["bitfinex","BTCUSD",1720748005593,0.00172751,56861.0,56859.0,0.09732049]
["bitfinex","BTCUSD",1720748005806,0.00172751,56861.0,56851.0,0.00351748]
["bitfinex","BTCUSD",1720748005807,0.03601373,56860.0,56858.0,0.09732049]
["bitfinex","BTCUSD",1720748006500,0.03601373,56860.0,56859.0,0.09732049]
["bitfinex","BTCUSD",1720748006720,0.03601373,56860.0,56859.0,0.09832049]
["bitfinex","BTCUSD",1720748006937,0.13182951,56863.0,56860.0,0.09732049]
["bitfinex","BTCUSD",1720748007156,0.314678,56867.0,56861.0,0.09732049]
["bitfinex","BTCUSD",1720748007157,0.03557053,56862.0,56861.0,0.09732049]
["bitfinex","BTCUSD",1720748007380,0.02056351,56865.0,56860.0,0.09732049]
["bitfinex","BTCUSD",1720748007381,0.03556996,56864.0,56860.0,0.09732049]
["bitfinex","BTCUSD",1720748007599,0.02229102,56865.0,56860.0,0.09732049]
["bitfinex","BTCUSD",1720748007816,0.007,56863.0,56862.0,0.09732049]
["bitfinex","BTCUSD",1720748008063,0.03541534,56863.0,56862.0,0.09732049]
["bitfinex","BTCUSD",1720748008314,0.123108,56861.0,56860.0,0.001]
["bitfinex","BTCUSD",1720748008543,0.06467627,56861.0,56860.0,0.001]
["bitfinex","BTCUSD",1720748008749,0.06294876,56861.0,56859.0,0.09732049]
["bitfinex","BTCUSD",1720748008964,0.06294876,56861.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748008965,0.2,56863.0,56860.0,0.09732049]
["bitfinex","BTCUSD",1720748009203,0.23248764,56862.0,56860.0,0.09832049]
["bitfinex","BTCUSD",1720748009417,0.06225894,56861.0,56860.0,0.09932049]
["bitfinex","BTCUSD",1720748010068,0.06225894,56861.0,56860.0,0.09832049]
["bitfinex","BTCUSD",1720748010288,0.03472557,56861.0,56860.0,0.09832049]
["bitfinex","BTCUSD",1720748010507,0.06225829,56861.0,56860.0,0.09832049]
["bitfinex","BTCUSD",1720748010763,0.02753272,56861.0,56860.0,0.09732049]
["bitfinex","BTCUSD",1720748010982,0.03153272,56861.0,56860.0,0.09732049]
["bitfinex","BTCUSD",1720748011419,0.07025829,56861.0,56860.0,0.09732049]
["bitfinex","BTCUSD",1720748012340,0.06625829,56861.0,56860.0,0.09732049]
["bitfinex","BTCUSD",1720748012810,0.06925829,56861.0,56859.0,0.09732049]
["bitfinex","BTCUSD",1720748013025,0.06225829,56860.0,56859.0,0.09732049]
["bitfinex","BTCUSD",1720748013239,0.1357662,56860.0,56859.0,0.09732049]
["bitfinex","BTCUSD",1720748013895,0.1357662,56860.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748013896,0.1357662,56860.0,56857.0,0.09732049]
["bitfinex","BTCUSD",1720748014119,0.02926023,56860.0,56856.0,0.09732049]
["bitfinex","BTCUSD",1720748014341,0.02926023,56860.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748014342,0.123117,56857.0,56855.0,0.09732049]
["bitfinex","BTCUSD",1720748014574,0.123117,56857.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748014575,0.123117,56857.0,56856.0,0.09732049]
["bitfinex","BTCUSD",1720748014793,0.25851775,56857.0,56856.0,0.09732049]
["bitfinex","BTCUSD",1720748015459,0.615665,56849.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748015695,1.41572439,56849.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748015952,1.91572439,56849.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748016196,2.03872439,56849.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748016413,2.28499039,56849.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748017084,2.25213606,56849.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748017271,2.28641426,56849.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748017518,2.28641426,56849.0,56848.0,0.00183]
["bitfinex","BTCUSD",1720748017519,2.29241426,56849.0,56848.0,0.00183]
["bitfinex","BTCUSD",1720748018439,2.29241426,56849.0,56848.0,0.00283]
["bitfinex","BTCUSD",1720748018440,2.30241426,56849.0,56848.0,0.00283]
["bitfinex","BTCUSD",1720748018876,2.55665166,56849.0,56848.0,0.00083]
["bitfinex","BTCUSD",1720748019093,2.40041426,56849.0,56848.0,0.00183]
["bitfinex","BTCUSD",1720748019324,2.56000364,56849.0,56848.0,0.00283]
["bitfinex","BTCUSD",1720748020242,2.40641426,56849.0,56848.0,0.00283]
["bitfinex","BTCUSD",1720748020470,2.40880653,56849.0,56848.0,0.00276228]
["bitfinex","BTCUSD",1720748020696,1.67742618,56849.0,56848.0,0.00276228]
["bitfinex","BTCUSD",1720748020916,1.40816018,56849.0,56848.0,0.00276228]
["bitfinex","BTCUSD",1720748021136,1.06189418,56849.0,56848.0,0.00276228]
["bitfinex","BTCUSD",1720748021576,1.30816018,56849.0,56848.0,0.00276228]
["bitfinex","BTCUSD",1720748021800,1.06189418,56849.0,56848.0,0.00276228]
["bitfinex","BTCUSD",1720748022045,0.08303491,56849.0,56848.0,0.10008277]
["bitfinex","BTCUSD",1720748022254,0.08303491,56849.0,56848.0,0.24348277]
["bitfinex","BTCUSD",1720748022255,0.05550044,56849.0,56848.0,0.24348277]
["bitfinex","BTCUSD",1720748022479,0.006,56849.0,56848.0,0.24248277]
["bitfinex","BTCUSD",1720748022713,0.00172751,56860.0,56855.0,0.00306353]
["bitfinex","BTCUSD",1720748022959,0.02753583,56859.0,56855.0,0.00306353]
["bitfinex","BTCUSD",1720748023204,0.02753583,56859.0,56853.0,0.09732049]
["bitfinex","BTCUSD",1720748023205,0.03608618,56858.0,56854.0,0.00306353]
["bitfinex","BTCUSD",1720748023692,0.03608618,56858.0,56852.0,0.09732049]
["bitfinex","BTCUSD",1720748023693,0.15920018,56858.0,56852.0,0.09732049]
["bitfinex","BTCUSD",1720748023909,0.00172751,56859.0,56853.0,0.00306353]
["bitfinex","BTCUSD",1720748023910,0.15920218,56857.0,56853.0,0.00306353]
["bitfinex","BTCUSD",1720748024127,0.123122,56854.0,56853.0,0.00306353]
["bitfinex","BTCUSD",1720748024345,0.123125,56853.0,56848.0,0.09808277]
["bitfinex","BTCUSD",1720748024567,0.03660685,56852.0,56848.0,0.09808277]
["bitfinex","BTCUSD",1720748024801,0.002,56849.0,56848.0,0.09808277]
["bitfinex","BTCUSD",1720748025236,0.03660685,56849.0,56848.0,0.09808277]
["bitfinex","BTCUSD",1720748026334,0.03960685,56849.0,56848.0,0.09808277]
["bitfinex","BTCUSD",1720748026757,0.003,56849.0,56848.0,0.09658277]
["bitfinex","BTCUSD",1720748026980,0.03918654,56849.0,56848.0,0.09658277]
["bitfinex","BTCUSD",1720748027688,0.04218654,56849.0,56848.0,0.09658277]
["bitfinex","BTCUSD",1720748028574,0.03918654,56849.0,56848.0,0.09658277]
["bitfinex","BTCUSD",1720748029011,0.03918654,56849.0,56848.0,0.16010046]
["bitfinex","BTCUSD",1720748029012,0.03618654,56849.0,56848.0,0.16010046]
["bitfinex","BTCUSD",1720748029235,0.0363408,56863.0,56860.0,0.09658277]
["bitfinex","BTCUSD",1720748029457,0.12307283,56865.0,56861.0,0.0390229]
["bitfinex","BTCUSD",1720748029458,0.06387594,56862.0,56861.0,0.0390229]
["bitfinex","BTCUSD",1720748029682,0.03634163,56862.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748029905,0.03634163,56862.0,56859.0,0.00306353]
["bitfinex","BTCUSD",1720748030124,0.03592797,56861.0,56859.0,0.0996463]
["bitfinex","BTCUSD",1720748030344,0.03592797,56860.0,56859.0,0.0996463]
["bitfinex","BTCUSD",1720748030554,0.03592797,56860.0,56859.0,0.09658277]
["bitfinex","BTCUSD",1720748030801,0.03592797,56860.0,56859.0,0.00306353]
["bitfinex","BTCUSD",1720748031046,0.03592797,56860.0,56859.0,0.0996463]
["bitfinex","BTCUSD",1720748031274,0.03592797,56860.0,56859.0,0.24038277]
["bitfinex","BTCUSD",1720748031487,0.02056351,56865.0,56864.0,0.09658277]
["bitfinex","BTCUSD",1720748031701,0.05557509,56865.0,56864.0,0.09658277]
["bitfinex","BTCUSD",1720748031910,0.02056351,56865.0,56864.0,0.09658277]
["bitfinex","BTCUSD",1720748032862,0.02656351,56865.0,56864.0,0.09758277]
["bitfinex","BTCUSD",1720748033337,0.06157509,56865.0,56864.0,0.09758277]
["bitfinex","BTCUSD",1720748034012,0.05557509,56865.0,56864.0,0.09658277]
["bitfinex","BTCUSD",1720748034225,0.05557509,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1720748035577,0.05557509,56865.0,56864.0,0.002]
["bitfinex","BTCUSD",1720748036501,0.42487009,56865.0,56864.0,0.002]
["bitfinex","BTCUSD",1720748036719,0.05557509,56865.0,56864.0,0.002]
["bitfinex","BTCUSD",1720748037380,0.05557509,56865.0,56864.0,0.09858277]
["bitfinex","BTCUSD",1720748037589,0.05557509,56865.0,56864.0,0.09758277]
["bitfinex","BTCUSD",1720748037590,0.02056351,56865.0,56864.0,0.09758277]
["bitfinex","BTCUSD",1720748037798,0.05388842,56865.0,56864.0,0.09758277]
["bitfinex","BTCUSD",1720748038017,0.05988842,56865.0,56864.0,0.09858277]
["bitfinex","BTCUSD",1720748038436,0.05988842,56865.0,56864.0,0.002]
["bitfinex","BTCUSD",1720748038660,0.05988842,56865.0,56864.0,0.09758277]
["bitfinex","BTCUSD",1720748038889,0.128982,56867.0,56864.0,0.09758277]
["bitfinex","BTCUSD",1720748039124,0.006,56865.0,56864.0,0.09758277]
["bitfinex","BTCUSD",1720748039343,0.03951935,56865.0,56864.0,0.09758277]
["bitfinex","BTCUSD",1720748039795,0.03951935,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1720748039796,0.03351935,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1720748040025,0.03351935,56865.0,56864.0,0.002]
["bitfinex","BTCUSD",1720748040260,0.03351935,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1720748040261,0.85073886,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1720748040502,0.85073886,56865.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748040503,0.123107,56861.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748040741,0.03017359,56860.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748041200,0.03017359,56860.0,56859.0,0.09658277]
["bitfinex","BTCUSD",1720748041426,0.44711001,56865.0,56859.0,0.09658277]
["bitfinex","BTCUSD",1720748041427,0.15327859,56862.0,56859.0,0.09658277]
["bitfinex","BTCUSD",1720748041655,0.03017359,56861.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748041878,0.123112,56859.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748042099,0.03017359,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748042553,0.15328659,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748043461,0.123113,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748043677,0.39928629,56858.0,56857.0,0.003]
["bitfinex","BTCUSD",1720748043899,0.39928515,56858.0,56857.0,0.003]
["bitfinex","BTCUSD",1720748044144,0.66648925,56858.0,56857.0,0.003]
["bitfinex","BTCUSD",1720748044568,0.64551215,56858.0,56857.0,0.003]
["bitfinex","BTCUSD",1720748045029,0.64551215,56858.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748045030,0.123121,56855.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748045263,0.02994515,56854.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748046346,0.02994515,56854.0,56852.0,0.09758277]
["bitfinex","BTCUSD",1720748046592,0.03007878,56853.0,56852.0,0.09758277]
["bitfinex","BTCUSD",1720748046810,0.03007878,56853.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748046811,0.03007831,56853.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748047031,0.03007831,56854.0,56852.0,0.09858277]
["bitfinex","BTCUSD",1720748047249,0.03007831,56853.0,56852.0,0.09858277]
["bitfinex","BTCUSD",1720748047688,0.15320031,56854.0,56852.0,0.09858277]
["bitfinex","BTCUSD",1720748047907,0.03007831,56853.0,56852.0,0.10058277]
["bitfinex","BTCUSD",1720748048371,0.03007831,56853.0,56852.0,0.09858277]
["bitfinex","BTCUSD",1720748048590,0.03007831,56853.0,56852.0,0.10158277]
["bitfinex","BTCUSD",1720748049104,0.03007831,56853.0,56852.0,0.09958277]
["bitfinex","BTCUSD",1720748049483,0.03007831,56853.0,56852.0,0.10258277]
["bitfinex","BTCUSD",1720748049933,0.369357,56856.0,56853.0,0.09658277]
["bitfinex","BTCUSD",1720748050164,0.03030373,56855.0,56854.0,0.0390229]
["bitfinex","BTCUSD",1720748050888,0.15342373,56855.0,56852.0,0.16438277]
["bitfinex","BTCUSD",1720748051110,0.03030373,56854.0,56852.0,0.16438277]
["bitfinex","BTCUSD",1720748051546,0.001,56856.0,56854.0,0.09658277]
["bitfinex","BTCUSD",1720748051763,0.02990046,56855.0,56854.0,0.09658277]
["bitfinex","BTCUSD",1720748052360,0.15302046,56855.0,56854.0,0.0390229]
["bitfinex","BTCUSD",1720748052578,0.02990046,56855.0,56854.0,0.09658277]
["bitfinex","BTCUSD",1720748052795,0.02990046,56858.0,56854.0,0.09658277]
["bitfinex","BTCUSD",1720748053009,0.123109,56860.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748053226,0.22205038,56859.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748053443,0.246218,56861.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748053444,0.09893938,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748053913,0.06906744,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748054373,0.02987194,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748054591,0.03043171,56862.0,56860.0,0.09658277]
["bitfinex","BTCUSD",1720748054801,0.123101,56864.0,56861.0,0.00306353]
["bitfinex","BTCUSD",1720748055014,0.12756003,56863.0,56861.0,0.00306353]
["bitfinex","BTCUSD",1720748055237,0.12756003,56862.0,56861.0,0.09658277]
["bitfinex","BTCUSD",1720748055498,0.12756003,56862.0,56860.0,0.09658277]
["bitfinex","BTCUSD",1720748055724,0.12756003,56861.0,56860.0,0.09658277]
["bitfinex","BTCUSD",1720748055946,0.05796394,56861.0,56859.0,0.09658277]
["bitfinex","BTCUSD",1720748056170,0.03043105,56860.0,56859.0,0.09658277]
["bitfinex","BTCUSD",1720748056423,0.05796385,56860.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748056635,0.28046174,56866.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748056636,0.123116,56857.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748056845,0.123112,56859.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748057058,0.12714533,56858.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748057279,0.12714533,56857.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748057508,0.006,56861.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748057752,0.12788371,56860.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748057956,0.05813226,56859.0,56858.0,0.09658277]
["bitfinex","BTCUSD",1720748058431,0.05813226,56859.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748058654,0.03059884,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748058881,0.10207351,56860.0,56858.0,0.09658277]
["bitfinex","BTCUSD",1720748059115,0.0209771,56868.0,56858.0,0.09658277]
["bitfinex","BTCUSD",1720748059116,0.03148153,56859.0,56858.0,0.09658277]
["bitfinex","BTCUSD",1720748059575,0.44791051,56869.0,56859.0,0.09658277]
["bitfinex","BTCUSD",1720748059800,0.0209771,56866.0,56859.0,0.00306353]
["bitfinex","BTCUSD",1720748060044,0.369327,56860.0,56859.0,0.00306353]
["bitfinex","BTCUSD",1720748060265,0.25296185,56860.0,56853.0,0.09658277]
["bitfinex","BTCUSD",1720748060492,0.12985285,56859.0,56853.0,0.09658277]
["bitfinex","BTCUSD",1720748060712,0.05913989,56858.0,56854.0,0.09658277]
["bitfinex","BTCUSD",1720748060939,0.12513989,56857.0,56853.0,0.09658277]
["bitfinex","BTCUSD",1720748061154,0.03160743,56856.0,56853.0,0.09658277]
["bitfinex","BTCUSD",1720748061370,0.0777,56859.0,56854.0,0.09658277]
["bitfinex","BTCUSD",1720748061371,0.03160743,56855.0,56854.0,0.09658277]
["bitfinex","BTCUSD",1720748061849,0.03160743,56855.0,56853.0,0.09658277]
["bitfinex","BTCUSD",1720748062064,0.03160743,56854.0,56853.0,0.09658277]
["bitfinex","BTCUSD",1720748062277,0.03160743,56854.0,56852.0,0.09658277]
["bitfinex","BTCUSD",1720748062502,0.03160743,56853.0,56851.0,0.09658277]
["bitfinex","BTCUSD",1720748062718,0.03160743,56852.0,56851.0,0.09658277]
["bitfinex","BTCUSD",1720748063200,0.0777,56859.0,56853.0,0.09658277]
["bitfinex","BTCUSD",1720748063420,0.05918906,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748064100,0.03165521,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748064334,0.10265067,56864.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748064603,0.246214,56862.0,56855.0,0.09658277]
["bitfinex","BTCUSD",1720748064818,0.12311,56860.0,56853.0,0.00351721]
["bitfinex","BTCUSD",1720748065036,0.13018145,56859.0,56853.0,0.00351721]
["bitfinex","BTCUSD",1720748065249,0.123107,56861.0,56853.0,0.00351721]
["bitfinex","BTCUSD",1720748065250,0.05918835,56858.0,56853.0,0.00351721]
["bitfinex","BTCUSD",1720748065468,0.05918835,56857.0,56856.0,0.09658277]
["bitfinex","BTCUSD",1720748065688,0.05918835,56857.0,56851.0,0.004]
["bitfinex","BTCUSD",1720748065905,0.03165521,56856.0,56855.0,0.09658277]
["bitfinex","BTCUSD",1720748066339,0.009,56859.0,56855.0,0.09658277]
["bitfinex","BTCUSD",1720748066549,0.05955603,56858.0,56855.0,0.09658277]
["bitfinex","BTCUSD",1720748066765,0.05955603,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748066766,0.02753323,56858.0,56857.0,0.09658277]
["bitfinex","BTCUSD",1720748066993,0.03202238,56858.0,56852.0,0.0035175]
["bitfinex","BTCUSD",1720748067217,0.123106,56862.0,56855.0,0.09658277]
["bitfinex","BTCUSD",1720748067218,0.001,56856.0,56855.0,0.09658277]
["bitfinex","BTCUSD",1720748067432,0.03302238,56856.0,56855.0,0.09658277]
["bitfinex","BTCUSD",1720748067877,0.03402238,56856.0,56855.0,0.09658277]
["bitfinex","BTCUSD",1720748068404,0.03402238,56856.0,56855.0,0.83877147]
["bitfinex","BTCUSD",1720748068626,0.03402238,56856.0,56855.0,1.18501147]
["bitfinex","BTCUSD",1720748068627,0.03302238,56856.0,56855.0,1.18501147]
["bitfinex","BTCUSD",1720748068838,0.001,56856.0,56855.0,1.188075]
["bitfinex","BTCUSD",1720748069289,0.10249353,56874.0,56858.0,0.246224]
["bitfinex","BTCUSD",1720748069553,0.07917309,56875.0,56858.0,0.246224]
["bitfinex","BTCUSD",1720748069554,0.07917309,56875.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748069776,0.06127012,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748070005,0.13271506,56872.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748070226,0.02888813,56872.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748070441,0.13135509,56871.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748070673,0.00135997,56872.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748070674,0.13135509,56870.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748070920,0.2671731,56866.0,56860.0,0.00306353]
["bitfinex","BTCUSD",1720748071138,0.21235509,56869.0,56855.0,0.0881]
["bitfinex","BTCUSD",1720748071139,0.13135509,56865.0,56861.0,0.09658277]
["bitfinex","BTCUSD",1720748071381,0.13135509,56864.0,56863.0,0.09658277]
["bitfinex","BTCUSD",1720748071605,0.03238199,56864.0,56863.0,0.09658277]
["bitfinex","BTCUSD",1720748072802,0.03072338,56864.0,56863.0,0.09658277]
["bitfinex","BTCUSD",1720748073018,0.00735997,56872.0,56869.0,0.09658277]
["bitfinex","BTCUSD",1720748073249,0.01635997,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748073473,0.03788901,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748073703,0.12947844,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748074568,0.13039145,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748075477,0.10256508,56875.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748075478,0.02198277,56875.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748075707,0.007,56872.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748076176,0.03452842,56872.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748076400,0.02752842,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748076619,0.009,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748076844,0.40577742,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748077069,1.15444273,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748077327,1.28262223,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748077549,1.15444273,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748077759,1.28263035,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748078416,1.23404273,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748078689,1.23404273,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748078915,1.23404273,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748079156,1.24104273,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748080495,1.44104273,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748080720,1.24104273,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748081152,1.68720873,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748081409,1.96402031,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748081859,1.76402031,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748082076,1.61020873,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748082289,1.61612725,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748082532,1.61612725,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748082757,1.61312725,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748082974,1.62712725,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748083418,1.66349075,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748083632,1.68446785,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748083887,1.83831662,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748084321,1.83840931,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748084545,1.66349075,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748084759,1.81744152,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748085020,1.83841862,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748085466,1.70290184,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748085913,1.70486827,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748086131,1.85882588,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748086399,1.85882613,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748086608,1.61266013,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748086824,1.45870367,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748088041,1.61266013,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748088245,1.29270367,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748088490,0.63573024,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748088723,0.52841546,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748088978,0.94604285,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748089212,1.19220885,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748089436,1.18620885,56872.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720748089842,1.18620885,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748090278,1.20020885,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748090741,1.18620885,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748091051,1.20020885,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748091287,1.20020885,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748091288,1.18620885,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748091524,1.20020885,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748092183,1.15350807,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748092417,1.15360528,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748093060,1.15335561,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748093970,1.16597555,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748094189,1.26597555,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748095273,1.46597555,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748095727,1.3871529,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748095949,1.5531776,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748096174,1.63633425,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748096637,0.0209771,56863.0,56857.0,0.00083]
["bitfinex","BTCUSD",1720748096854,0.3440901,56858.0,56857.0,0.00083]
["bitfinex","BTCUSD",1720748097085,0.82732507,56858.0,56857.0,0.00083]
["bitfinex","BTCUSD",1720748097310,1.31541763,56858.0,56857.0,0.00083]
["bitfinex","BTCUSD",1720748097570,1.8386804,56858.0,56857.0,0.00083]
["bitfinex","BTCUSD",1720748097780,1.68464463,56858.0,56857.0,0.00083]
["bitfinex","BTCUSD",1720748098266,1.8385726,56858.0,56857.0,0.00083]
["bitfinex","BTCUSD",1720748098497,1.8385726,56858.0,56832.0,0.15736353]
["bitfinex","BTCUSD",1720748098498,0.123167,56833.0,56832.0,0.15736353]
["bitfinex","BTCUSD",1720748098719,0.123167,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748098720,0.39269258,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748098952,0.70643775,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748099180,0.83257924,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748099398,0.48365465,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748099624,0.42060172,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748100581,0.66693672,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748100808,0.44157882,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748101030,0.50507293,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748101250,0.42060172,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748101501,0.3930063,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748101740,0.42055391,56833.0,56832.0,0.0085]
["bitfinex","BTCUSD",1720748101980,0.42055391,56833.0,56832.0,0.24218277]
["bitfinex","BTCUSD",1720748101981,0.0235043,56833.0,56832.0,0.24218277]
["bitfinex","BTCUSD",1720748102235,0.1466593,56839.0,56832.0,0.24218277]
["bitfinex","BTCUSD",1720748102475,0.0209771,56849.0,56841.0,0.23368277]
["bitfinex","BTCUSD",1720748102696,0.0209771,56849.0,56841.0,0.1371]
["bitfinex","BTCUSD",1720748102697,0.02427082,56843.0,56841.0,0.1371]
["bitfinex","BTCUSD",1720748102956,0.02427082,56842.0,56841.0,0.1371]
["bitfinex","BTCUSD",1720748103430,0.02427082,56842.0,56841.0,0.23368277]
["bitfinex","BTCUSD",1720748103926,0.02427082,56842.0,56841.0,0.23720092]
["bitfinex","BTCUSD",1720748104179,0.02427082,56842.0,56841.0,0.14061815]
["bitfinex","BTCUSD",1720748104422,0.02427082,56842.0,56841.0,0.29720092]
["bitfinex","BTCUSD",1720748104638,0.123124,56853.0,56851.0,0.09658277]
["bitfinex","BTCUSD",1720748104893,0.24796951,56855.0,56850.0,0.09658277]
["bitfinex","BTCUSD",1720748104894,0.123127,56852.0,56850.0,0.09658277]
["bitfinex","BTCUSD",1720748105136,0.02412599,56851.0,56849.0,0.09658277]
["bitfinex","BTCUSD",1720748105375,0.02412599,56851.0,56841.0,0.1371]
["bitfinex","BTCUSD",1720748105376,0.0209771,56849.0,56841.0,0.1371]
["bitfinex","BTCUSD",1720748105593,0.12314,56846.0,56841.0,0.1371]
["bitfinex","BTCUSD",1720748105808,0.02412599,56845.0,56841.0,0.1371]
["bitfinex","BTCUSD",1720748106024,0.01,56842.0,56841.0,0.1371]
["bitfinex","BTCUSD",1720748106244,0.03412599,56842.0,56841.0,0.23720101]
["bitfinex","BTCUSD",1720748106486,0.02412599,56842.0,56841.0,0.23720101]
["bitfinex","BTCUSD",1720748107160,0.02412599,56842.0,56841.0,0.23803101]
["bitfinex","BTCUSD",1720748107408,0.123129,56851.0,56841.0,0.23803101]
["bitfinex","BTCUSD",1720748107647,0.446257,56852.0,56841.0,0.23803101]
["bitfinex","BTCUSD",1720748107648,0.323126,56852.0,56841.0,0.23803101]
["bitfinex","BTCUSD",1720748107918,0.323126,56852.0,56847.0,0.09658277]
["bitfinex","BTCUSD",1720748107919,0.0239868,56851.0,56847.0,0.09658277]
["bitfinex","BTCUSD",1720748108121,0.0239868,56851.0,56850.0,0.09658277]
["bitfinex","BTCUSD",1720748108361,0.2,56858.0,56851.0,0.09658277]
["bitfinex","BTCUSD",1720748108362,0.0239868,56852.0,56851.0,0.09658277]
["bitfinex","BTCUSD",1720748108599,0.0246172,56857.0,56849.0,0.00351772]
["bitfinex","BTCUSD",1720748108838,0.0246172,56857.0,56850.0,0.00306353]
["bitfinex","BTCUSD",1720748109106,0.2,56864.0,56861.0,0.09658277]
["bitfinex","BTCUSD",1720748109352,0.0794,56870.0,56863.0,0.09658277]
["bitfinex","BTCUSD",1720748109353,0.123094,56867.0,56863.0,0.09658277]
["bitfinex","BTCUSD",1720748109571,0.02431275,56866.0,56865.0,0.09658277]
["bitfinex","BTCUSD",1720748111068,0.02431275,56866.0,56864.0,0.09658277]
["bitfinex","BTCUSD",1720748111069,0.0240304,56866.0,56864.0,0.09658277]
["bitfinex","BTCUSD",1720748111324,0.007,56866.0,56865.0,0.0996463]
["bitfinex","BTCUSD",1720748111560,0.0305585,56866.0,56865.0,0.0996463]
["bitfinex","BTCUSD",1720748111808,0.0305585,56866.0,56865.0,0.09658277]
["bitfinex","BTCUSD",1720748112259,0.0305585,56866.0,56864.0,0.09658277]
["bitfinex","BTCUSD",1720748112473,0.007,56866.0,56865.0,0.00306353]
["bitfinex","BTCUSD",1720748112686,0.03569936,56866.0,56865.0,0.0996463]
["bitfinex","BTCUSD",1720748112919,0.02869936,56866.0,56865.0,0.09658277]
["bitfinex","BTCUSD",1720748113145,0.02869936,56866.0,56865.0,0.23578277]
["bitfinex","BTCUSD",1720748113356,0.01369669,56872.0,56871.0,0.23578277]
["bitfinex","BTCUSD",1720748113357,0.00091301,56872.0,56871.0,0.23578277]
["bitfinex","BTCUSD",1720748113578,0.00091301,56872.0,56871.0,0.1392]
["bitfinex","BTCUSD",1720748113822,0.00091301,56872.0,56867.0,0.0633]
["bitfinex","BTCUSD",1720748114032,0.02344982,56871.0,56869.0,0.09658277]
["bitfinex","BTCUSD",1720748114256,0.02344982,56871.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748114486,0.0234474,56870.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748114698,0.0234474,56869.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748114915,0.0234474,56871.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748115131,0.20091301,56872.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748115132,0.0234474,56870.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748115348,0.0234474,56869.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748115800,0.00091301,56872.0,56870.0,0.09658277]
["bitfinex","BTCUSD",1720748116016,0.02364096,56871.0,56870.0,0.09658277]
["bitfinex","BTCUSD",1720748116877,0.00091301,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748117096,0.02491315,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748117306,0.03291298,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748117512,0.00891301,56872.0,56871.0,0.15878277]
["bitfinex","BTCUSD",1720748118144,0.00891301,56872.0,56871.0,0.23908277]
["bitfinex","BTCUSD",1720748118762,0.00091301,56872.0,56871.0,0.23908277]
["bitfinex","BTCUSD",1720748119668,0.00691301,56872.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748119874,0.64556201,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748120081,0.64556201,56872.0,56865.0,0.09658277]
["bitfinex","BTCUSD",1720748120082,0.66360314,56872.0,56865.0,0.09658277]
["bitfinex","BTCUSD",1720748120289,0.02404113,56871.0,56868.0,0.09658277]
["bitfinex","BTCUSD",1720748120524,0.20091301,56872.0,56861.0,0.00351684]
["bitfinex","BTCUSD",1720748120525,0.20191301,56872.0,56870.0,0.09658277]
["bitfinex","BTCUSD",1720748120760,0.20191301,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748120761,0.20391301,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748120964,0.22721466,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748121175,0.22671193,56872.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748121431,0.23271193,56872.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748121643,0.00891301,56872.0,56871.0,0.23608277]
["bitfinex","BTCUSD",1720748122325,0.03285702,56872.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748122536,0.03285935,56872.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748122758,0.02485935,56872.0,56871.0,0.09658277]
["bitfinex","BTCUSD",1720748122969,0.02985935,56872.0,56871.0,0.09858277]
["bitfinex","BTCUSD",1720748123186,0.03685935,56872.0,56871.0,0.09858277]
["bitfinex","BTCUSD",1720748123445,0.02985935,56872.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748123646,0.02485935,56872.0,56869.0,0.09658277]
["bitfinex","BTCUSD",1720748123864,0.01391301,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720748124073,0.00691301,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720748124289,0.00091301,56872.0,56869.0,0.09658277]
["bitfinex","BTCUSD",1720748124517,0.00691301,56872.0,56871.0,0.09758277]
["bitfinex","BTCUSD",1720748124742,0.01191301,56872.0,56871.0,0.23898277]
["bitfinex","BTCUSD",1720748125001,0.01191301,56872.0,56871.0,0.59581245]
["bitfinex","BTCUSD",1720748125223,0.01191301,56872.0,56871.0,0.41272745]
["bitfinex","BTCUSD",1720748125436,0.01191301,56872.0,56871.0,0.40921147]
["bitfinex","BTCUSD",1720748126158,0.00691301,56872.0,56871.0,1.06055347]
["bitfinex","BTCUSD",1720748126365,0.00907501,56884.0,56883.0,0.29578277]
["bitfinex","BTCUSD",1720748126592,0.00907501,56884.0,56883.0,0.29929816]
["bitfinex","BTCUSD",1720748126800,0.00907501,56884.0,56883.0,0.46952686]
["bitfinex","BTCUSD",1720748127022,0.00907501,56884.0,56883.0,0.59258586]
["bitfinex","BTCUSD",1720748127517,0.00907501,56887.0,56886.0,0.72253577]
["bitfinex","BTCUSD",1720748127717,0.00907501,56887.0,56886.0,0.93887047]
["bitfinex","BTCUSD",1720748128374,0.00907501,56887.0,56886.0,0.46971147]
["bitfinex","BTCUSD",1720748128803,0.00907501,56887.0,56886.0,0.23948277]
["bitfinex","BTCUSD",1720748129232,0.00907501,56887.0,56886.0,0.1819229]
["bitfinex","BTCUSD",1720748129440,0.00907501,56887.0,56886.0,0.10458277]
["bitfinex","BTCUSD",1720748129662,0.01007501,56887.0,56886.0,0.10458277]
["bitfinex","BTCUSD",1720748129873,0.01007501,56887.0,56886.0,0.0470229]
["bitfinex","BTCUSD",1720748130085,0.01007501,56887.0,56886.0,0.10758277]
["bitfinex","BTCUSD",1720748130536,0.00907501,56887.0,56886.0,0.004]
["bitfinex","BTCUSD",1720748130779,0.12305,56887.0,56886.0,0.004]
["bitfinex","BTCUSD",1720748130987,0.12305,56887.0,56872.0,0.00306353]
["bitfinex","BTCUSD",1720748130988,0.4789297,56887.0,56872.0,0.11755987]
["bitfinex","BTCUSD",1720748131259,0.700852,56887.0,56886.0,0.004]
["bitfinex","BTCUSD",1720748131476,1.55044505,56887.0,56886.0,0.004]
["bitfinex","BTCUSD",1720748131686,1.35044505,56887.0,56886.0,0.004]
["bitfinex","BTCUSD",1720748131901,1.35044505,56887.0,56867.0,0.0638]
["bitfinex","BTCUSD",1720748131902,0.98129405,56887.0,56875.0,0.11755987]
["bitfinex","BTCUSD",1720748132118,0.246112,56885.0,56875.0,0.11755987]
["bitfinex","BTCUSD",1720748132341,0.123062,56882.0,56875.0,0.11755987]
["bitfinex","BTCUSD",1720748132594,0.123055,56885.0,56879.0,0.11755987]
["bitfinex","BTCUSD",1720748132801,0.123055,56885.0,56880.0,0.11755987]
["bitfinex","BTCUSD",1720748132802,0.02515824,56884.0,56880.0,0.11755987]
["bitfinex","BTCUSD",1720748133017,0.123055,56885.0,56881.0,0.11755987]
["bitfinex","BTCUSD",1720748133231,0.310854,56898.0,56889.0,0.11755987]
["bitfinex","BTCUSD",1720748133444,0.02465376,56895.0,56889.0,0.11755987]
["bitfinex","BTCUSD",1720748133648,0.02465376,56895.0,56886.0,0.11755987]
["bitfinex","BTCUSD",1720748133872,0.1290221,56896.0,56883.0,0.00306353]
["bitfinex","BTCUSD",1720748133873,0.014,56887.0,56883.0,0.00306353]
["bitfinex","BTCUSD",1720748134099,0.014,56887.0,56886.0,0.11755987]
["bitfinex","BTCUSD",1720748134313,0.0059901,56896.0,56893.0,0.11755987]
["bitfinex","BTCUSD",1720748134520,0.0199901,56896.0,56893.0,0.11755987]
["bitfinex","BTCUSD",1720748134726,0.0199901,56896.0,56889.0,0.11855987]
["bitfinex","BTCUSD",1720748134727,0.02560694,56895.0,56889.0,0.11855987]
["bitfinex","BTCUSD",1720748134943,0.0059901,56896.0,56889.0,0.11755987]
["bitfinex","BTCUSD",1720748135150,0.0059901,56896.0,56891.0,0.11755987]
["bitfinex","BTCUSD",1720748135567,0.0059901,56896.0,56893.0,0.11755987]
["bitfinex","BTCUSD",1720748136010,0.0199901,56896.0,56895.0,0.11755987]
["bitfinex","BTCUSD",1720748136439,0.0059901,56896.0,56895.0,0.11755987]
["bitfinex","BTCUSD",1720748136870,0.0139901,56896.0,56895.0,0.11755987]
["bitfinex","BTCUSD",1720748137977,0.0089901,56896.0,56895.0,0.11755987]
["bitfinex","BTCUSD",1720748138204,0.0059901,56896.0,56895.0,0.26555987]
["bitfinex","BTCUSD",1720748138421,0.0059901,56896.0,56895.0,0.38859287]
["bitfinex","BTCUSD",1720748138647,0.0069901,56896.0,56895.0,1.2144702]
["bitfinex","BTCUSD",1720748139159,0.0069901,56896.0,56895.0,1.5605372]
["bitfinex","BTCUSD",1720748139371,0.0119901,56896.0,56895.0,0.53678857]
["bitfinex","BTCUSD",1720748139589,0.0119901,56896.0,56895.0,0.65982157]
["bitfinex","BTCUSD",1720748139808,0.0119901,56896.0,56895.0,1.31195557]
["bitfinex","BTCUSD",1720748140235,0.0109901,56896.0,56895.0,1.21195557]
["bitfinex","BTCUSD",1720748140459,0.0119901,56896.0,56895.0,1.21195557]
["bitfinex","BTCUSD",1720748140695,0.0119901,56896.0,56895.0,0.96438857]
["bitfinex","BTCUSD",1720748140930,0.0119901,56896.0,56895.0,0.96338857]
["bitfinex","BTCUSD",1720748140931,0.0059901,56896.0,56895.0,0.96338857]
["bitfinex","BTCUSD",1720748141156,0.0069901,56896.0,56895.0,1.33145557]
["bitfinex","BTCUSD",1720748141403,0.00890311,56896.0,56895.0,1.53145557]
["bitfinex","BTCUSD",1720748141845,0.00890311,56896.0,56895.0,1.23145557]
["bitfinex","BTCUSD",1720748142070,0.00790311,56896.0,56895.0,1.21745557]
["bitfinex","BTCUSD",1720748142286,0.00790311,56896.0,56895.0,0.97138857]
["bitfinex","BTCUSD",1720748142503,0.00690311,56896.0,56895.0,0.96338857]
["bitfinex","BTCUSD",1720748142945,0.00790311,56896.0,56895.0,0.97138857]
["bitfinex","BTCUSD",1720748143382,0.00690311,56896.0,56895.0,1.30945557]
["bitfinex","BTCUSD",1720748143836,0.00890311,56896.0,56895.0,1.32945557]
["bitfinex","BTCUSD",1720748144036,0.00890311,56896.0,56895.0,1.08338857]
["bitfinex","BTCUSD",1720748144259,0.00790311,56896.0,56895.0,1.32145557]
["bitfinex","BTCUSD",1720748144474,0.00790311,56896.0,56895.0,1.07138857]
["bitfinex","BTCUSD",1720748144607,0.00790311,56896.0,56895.0,0.60228857]
["bitfinex","BTCUSD",1720748144818,0.00890311,56896.0,56895.0,0.55528857]
["bitfinex","BTCUSD",1720748145036,0.00890311,56896.0,56895.0,0.45528857]
["bitfinex","BTCUSD",1720748145266,0.00890311,56896.0,56895.0,0.28505987]
["bitfinex","BTCUSD",1720748145726,0.00890311,56896.0,56895.0,0.13705987]
["bitfinex","BTCUSD",1720748145942,0.00790311,56896.0,56895.0,0.12905987]
["bitfinex","BTCUSD",1720748146389,0.00790311,56896.0,56895.0,0.13705987]
["bitfinex","BTCUSD",1720748146390,0.00890311,56896.0,56895.0,0.13705987]
["bitfinex","BTCUSD",1720748146712,0.00890311,56896.0,56895.0,0.021]
["bitfinex","BTCUSD",1720748147160,0.01812139,56896.0,56895.0,0.021]
["bitfinex","BTCUSD",1720748147384,0.01812139,56896.0,56895.0,0.013]
["bitfinex","BTCUSD",1720748147385,0.00790311,56896.0,56895.0,0.013]
["bitfinex","BTCUSD",1720748147609,0.00790311,56896.0,56893.0,0.11605987]
["bitfinex","BTCUSD",1720748147610,0.01612139,56896.0,56892.0,0.11605987]
["bitfinex","BTCUSD",1720748147839,0.00790311,56896.0,56895.0,0.008]
["bitfinex","BTCUSD",1720748148062,0.00790311,56896.0,56895.0,0.017]
["bitfinex","BTCUSD",1720748148063,0.00890311,56896.0,56895.0,0.017]
["bitfinex","BTCUSD",1720748148286,0.01812252,56896.0,56895.0,0.017]
["bitfinex","BTCUSD",1720748148520,0.00890311,56896.0,56895.0,0.017]
["bitfinex","BTCUSD",1720748148747,0.01812252,56896.0,56895.0,0.017]
["bitfinex","BTCUSD",1720748148966,0.00790311,56896.0,56892.0,0.11605987]
["bitfinex","BTCUSD",1720748149195,0.0605,56895.0,56892.0,0.11605987]
["bitfinex","BTCUSD",1720748149647,0.0605,56895.0,56891.0,0.11605987]
["bitfinex","BTCUSD",1720748149648,0.06971846,56895.0,56891.0,0.11605987]
["bitfinex","BTCUSD",1720748149867,0.06971846,56895.0,56893.0,0.11605987]
["bitfinex","BTCUSD",1720748150092,0.06971846,56895.0,56892.0,0.11605987]
["bitfinex","BTCUSD",1720748150573,0.00921846,56895.0,56894.0,0.11605987]
["bitfinex","BTCUSD",1720748151042,0.00690311,56896.0,56894.0,0.11605987]
["bitfinex","BTCUSD",1720748151270,0.00690311,56896.0,56895.0,0.11957474]
["bitfinex","BTCUSD",1720748151478,0.00690311,56896.0,56895.0,0.35020344]
["bitfinex","BTCUSD",1720748151479,0.01090311,56896.0,56895.0,0.35020344]
["bitfinex","BTCUSD",1720748151758,0.00690311,56896.0,56895.0,0.48800344]
["bitfinex","BTCUSD",1720748151994,0.00690311,56896.0,56895.0,0.85710344]
["bitfinex","BTCUSD",1720748152254,0.00690311,56896.0,56895.0,1.20317044]
["bitfinex","BTCUSD",1720748152974,0.00690311,56896.0,56895.0,1.20617044]
["bitfinex","BTCUSD",1720748153451,0.00690311,56896.0,56895.0,1.20917044]
["bitfinex","BTCUSD",1720748153909,0.00690311,56896.0,56895.0,1.20617044]
["bitfinex","BTCUSD",1720748154402,0.00790311,56896.0,56895.0,1.21317044]
["bitfinex","BTCUSD",1720748154646,0.00790311,56896.0,56895.0,0.43500344]
["bitfinex","BTCUSD",1720748154883,0.00790311,56896.0,56895.0,0.44700344]
["bitfinex","BTCUSD",1720748154884,0.00890311,56896.0,56895.0,0.44700344]
["bitfinex","BTCUSD",1720748155831,0.00890311,56896.0,56895.0,0.63003644]
["bitfinex","BTCUSD",1720748156285,0.00890311,56896.0,56895.0,1.12217044]
["bitfinex","BTCUSD",1720748156768,0.00890311,56896.0,56895.0,0.87610344]
["bitfinex","BTCUSD",1720748158406,0.00890311,56896.0,56895.0,0.30528857]
["bitfinex","BTCUSD",1720748158631,0.00890311,56896.0,56895.0,0.30880309]
["bitfinex","BTCUSD",1720748159114,0.00890311,56896.0,56895.0,0.36880309]
["bitfinex","BTCUSD",1720748159570,0.00890311,56896.0,56895.0,0.73790309]
["bitfinex","BTCUSD",1720748159805,0.00890311,56896.0,56895.0,0.81660309]
["bitfinex","BTCUSD",1720748160504,0.00890311,56896.0,56895.0,0.88260309]
["bitfinex","BTCUSD",1720748160714,0.00890311,56896.0,56895.0,0.63653609]
["bitfinex","BTCUSD",1720748160934,0.00890311,56896.0,56895.0,1.12867009]
["bitfinex","BTCUSD",1720748161158,0.00890311,56896.0,56895.0,1.42867009]
["bitfinex","BTCUSD",1720748161411,0.00890311,56896.0,56895.0,1.89422257]
["bitfinex","BTCUSD",1720748161653,0.00152641,56900.0,56899.0,1.19118487]
["bitfinex","BTCUSD",1720748161983,0.00152641,56900.0,56899.0,0.44628857]
["bitfinex","BTCUSD",1720748162081,0.00152641,56900.0,56899.0,0.56931357]
["bitfinex","BTCUSD",1720748162310,0.00152641,56900.0,56899.0,0.81536357]
["bitfinex","BTCUSD",1720748163482,0.00152641,56900.0,56899.0,0.50931357]
["bitfinex","BTCUSD",1720748163716,0.00352641,56900.0,56899.0,0.40628857]
["bitfinex","BTCUSD",1720748163944,0.00352641,56900.0,56899.0,0.36628857]
["bitfinex","BTCUSD",1720748164409,0.00352641,56900.0,56899.0,0.13605987]
["bitfinex","BTCUSD",1720748164654,0.00352641,56900.0,56899.0,0.13957427]
["bitfinex","BTCUSD",1720748166894,0.00352641,56900.0,56899.0,0.13605987]
["bitfinex","BTCUSD",1720748167166,0.00352641,56900.0,56899.0,0.13957431]
["bitfinex","BTCUSD",1720748170361,0.00352641,56900.0,56899.0,0.36980301]
["bitfinex","BTCUSD",1720748170831,0.00352641,56900.0,56899.0,0.73887801]
["bitfinex","BTCUSD",1720748171086,0.00352641,56900.0,56899.0,0.98492801]
["bitfinex","BTCUSD",1720748171548,0.00352641,56900.0,56899.0,0.30628857]
["bitfinex","BTCUSD",1720748171997,0.00352641,56900.0,56899.0,0.3098029]
["bitfinex","BTCUSD",1720748172451,0.00352641,56900.0,56899.0,0.7388779]
["bitfinex","BTCUSD",1720748174191,0.00352641,56900.0,56899.0,0.4328279]
["bitfinex","BTCUSD",1720748174401,0.00352641,56900.0,56899.0,0.42931357]
["bitfinex","BTCUSD",1720748174612,0.00352641,56900.0,56899.0,0.30628857]
["bitfinex","BTCUSD",1720748175710,0.00443942,56900.0,56899.0,0.30628857]
["bitfinex","BTCUSD",1720748175928,0.00443942,56900.0,56899.0,0.36628857]
["bitfinex","BTCUSD",1720748176622,0.00443942,56900.0,56899.0,0.48931357]
["bitfinex","BTCUSD",1720748177265,0.00443942,56900.0,56899.0,0.73536357]
["bitfinex","BTCUSD",1720748177766,0.00443942,56900.0,56899.0,0.98141357]
["bitfinex","BTCUSD",1720748178398,0.00443942,56900.0,56899.0,1.08141357]
["bitfinex","BTCUSD",1720748179739,0.00909701,56906.0,56899.0,1.08141357]
["bitfinex","BTCUSD",1720748179740,0.1029427,56918.0,56916.0,0.11605987]
["bitfinex","BTCUSD",1720748179949,0.11799727,56917.0,56916.0,0.11605987]
["bitfinex","BTCUSD",1720748180162,0.12723264,56917.0,56916.0,0.11605987]
["bitfinex","BTCUSD",1720748180377,0.12723264,56917.0,56909.0,0.00351389]
["bitfinex","BTCUSD",1720748180378,0.12723264,56917.0,56915.0,0.11605987]
["bitfinex","BTCUSD",1720748180596,0.11799727,56916.0,56915.0,0.11605987]
["bitfinex","BTCUSD",1720748180833,0.12723169,56916.0,56915.0,0.11605987]
["bitfinex","BTCUSD",1720748181054,0.12723169,56916.0,56906.0,0.00306353]
["bitfinex","BTCUSD",1720748181055,0.12723169,56916.0,56913.0,0.11605987]
["bitfinex","BTCUSD",1720748181293,0.15972894,56916.0,56912.0,0.11605987]
["bitfinex","BTCUSD",1720748181512,0.11794364,56915.0,56912.0,0.11605987]
["bitfinex","BTCUSD",1720748181738,0.11794364,56914.0,56912.0,0.11605987]
["bitfinex","BTCUSD",1720748181957,0.11794364,56913.0,56912.0,0.11605987]
["bitfinex","BTCUSD",1720748182391,0.12717702,56913.0,56912.0,0.11605987]
["bitfinex","BTCUSD",1720748182677,0.27527702,56913.0,56912.0,0.11605987]
["bitfinex","BTCUSD",1720748182887,0.27527702,56913.0,56908.0,0.11605987]
["bitfinex","BTCUSD",1720748183112,0.11794364,56912.0,56908.0,0.11605987]
["bitfinex","BTCUSD",1720748183324,0.11794364,56911.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748183538,0.00923147,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748183748,0.03673948,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748183999,0.11268936,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748184216,0.12192039,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748184903,0.05948474,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748185126,0.0617144,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748185339,0.12438585,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748185770,0.0617144,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748186209,0.0677144,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748186435,0.04473904,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748186873,0.13005203,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748187102,0.13005203,56911.0,56908.0,0.11605987]
["bitfinex","BTCUSD",1720748187335,0.112821,56910.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748187568,0.1128965,56910.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748187846,0.12212716,56910.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748188075,0.18412716,56910.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748188606,0.12212716,56910.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748188841,0.03207654,56910.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748189104,0.02284588,56910.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748189307,0.0818,56918.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748189308,0.006,56911.0,56909.0,0.11605987]
["bitfinex","BTCUSD",1720748189529,0.006,56911.0,56910.0,0.00657743]
["bitfinex","BTCUSD",1720748189753,0.02750611,56911.0,56910.0,0.1226373]
["bitfinex","BTCUSD",1720748189980,0.0246516,56911.0,56910.0,0.11957377]
["bitfinex","BTCUSD",1720748190209,0.0367363,56911.0,56910.0,0.11957377]
["bitfinex","BTCUSD",1720748190502,0.05215768,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748190725,0.0246516,56911.0,56910.0,0.11605987]
["bitfinex","BTCUSD",1720748190959,0.0246516,56911.0,56910.0,0.002]
["bitfinex","BTCUSD",1720748190960,0.02750644,56911.0,56910.0,0.002]
["bitfinex","BTCUSD",1720748191210,0.03377418,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1720748191470,0.12568062,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1720748191723,0.3128494,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1720748192196,0.31457691,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1720748192430,0.31457691,56911.0,56910.0,0.002]
["bitfinex","BTCUSD",1720748192925,0.63907491,56911.0,56910.0,0.002]
["bitfinex","BTCUSD",1720748193160,1.52429961,56911.0,56910.0,0.002]
["bitfinex","BTCUSD",1720748193387,1.53029961,56911.0,56910.0,0.002]
["bitfinex","BTCUSD",1720748193615,0.12302,56902.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720748193843,0.26192021,56901.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720748194067,0.11622021,56900.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720748194333,0.05079828,56899.0,56898.0,0.11605987]
["bitfinex","BTCUSD",1720748194796,0.0325006,56899.0,56898.0,0.11605987]
["bitfinex","BTCUSD",1720748195283,0.06001307,56899.0,56898.0,0.11605987]
["bitfinex","BTCUSD",1720748195777,0.06001307,56899.0,56896.0,0.11688987]
["bitfinex","BTCUSD",1720748196004,0.05080251,56898.0,56896.0,0.11688987]
["bitfinex","BTCUSD",1720748196225,0.02329004,56897.0,56896.0,0.11688987]
["bitfinex","BTCUSD",1720748197130,0.00921074,56897.0,56896.0,0.11688987]
["bitfinex","BTCUSD",1720748197133,0.03237437,56897.0,56896.0,0.11688987]
["bitfinex","BTCUSD",1720748197350,0.00921074,56897.0,56896.0,0.11688987]
["bitfinex","BTCUSD",1720748197816,0.02516338,56897.0,56896.0,0.11688987]
["bitfinex","BTCUSD",1720748198032,0.03627648,56897.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720748198270,0.03627648,56897.0,56896.0,0.11688987]
["bitfinex","BTCUSD",1720748198496,0.03627648,56897.0,56896.0,0.19458987]
["bitfinex","BTCUSD",1720748198497,0.02716338,56897.0,56896.0,0.19458987]
["bitfinex","BTCUSD",1720748198710,0.02716338,56897.0,56896.0,0.0792]
["bitfinex","BTCUSD",1720748199160,0.02716338,56897.0,56896.0,0.42481857]
["bitfinex","BTCUSD",1720748199410,0.02716338,56897.0,56896.0,0.48711857]
["bitfinex","BTCUSD",1720748200322,0.02516338,56897.0,56896.0,0.48711857]
["bitfinex","BTCUSD",1720748200552,0.002,56897.0,56896.0,0.48711857]
["bitfinex","BTCUSD",1720748200811,0.0662,56910.0,56909.0,0.11538987]
["bitfinex","BTCUSD",1720748200812,0.10311846,56910.0,56909.0,0.11538987]
["bitfinex","BTCUSD",1720748201038,0.63081055,56910.0,56909.0,0.11538987]
["bitfinex","BTCUSD",1720748201265,0.06622493,56910.0,56909.0,0.11538987]
["bitfinex","BTCUSD",1720748201517,0.03969604,56910.0,56909.0,0.11538987]
["bitfinex","BTCUSD",1720748201986,0.03969604,56910.0,56899.0,0.06]
["bitfinex","BTCUSD",1720748201987,0.1323101,56910.0,56905.0,0.11538987]
["bitfinex","BTCUSD",1720748202230,0.12012336,56909.0,56905.0,0.11538987]
["bitfinex","BTCUSD",1720748202477,0.12012336,56909.0,56897.0,0.17329223]
["bitfinex","BTCUSD",1720748202478,0.19732336,56908.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748202701,0.12301,56906.0,56900.0,0.00306353]
["bitfinex","BTCUSD",1720748202926,0.12012336,56905.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748203176,0.05403819,56904.0,56901.0,0.11538987]
["bitfinex","BTCUSD",1720748203450,0.188407,56907.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748203451,0.05403819,56903.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748203680,0.025,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748203901,0.05103611,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748204376,0.05103316,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748207082,0.025,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748207304,0.05046861,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748207530,0.05246861,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748207750,0.05246861,56900.0,56899.0,0.11890447]
["bitfinex","BTCUSD",1720748207973,0.05246861,56900.0,56899.0,0.60805817]
["bitfinex","BTCUSD",1720748208199,0.05246861,56900.0,56899.0,0.85410817]
["bitfinex","BTCUSD",1720748208422,0.026,56900.0,56899.0,0.85410817]
["bitfinex","BTCUSD",1720748208907,0.05157672,56900.0,56899.0,0.85410817]
["bitfinex","BTCUSD",1720748209328,0.025,56900.0,56899.0,0.85410817]
["bitfinex","BTCUSD",1720748210190,0.0515765,56900.0,56899.0,0.85410817]
["bitfinex","BTCUSD",1720748210403,0.025,56900.0,56899.0,0.85610817]
["bitfinex","BTCUSD",1720748210620,0.025,56900.0,56899.0,0.6807183]
["bitfinex","BTCUSD",1720748210845,0.05158551,56900.0,56899.0,0.6787183]
["bitfinex","BTCUSD",1720748211068,0.05158551,56900.0,56899.0,0.54854357]
["bitfinex","BTCUSD",1720748211322,0.05158551,56900.0,56899.0,0.19908987]
["bitfinex","BTCUSD",1720748211545,0.05158551,56900.0,56899.0,0.19508987]
["bitfinex","BTCUSD",1720748211769,0.05158551,56900.0,56899.0,0.25108987]
["bitfinex","BTCUSD",1720748212013,0.05158551,56900.0,56899.0,0.2611534]
["bitfinex","BTCUSD",1720748212241,0.05158551,56900.0,56899.0,0.6168071]
["bitfinex","BTCUSD",1720748212242,0.025,56900.0,56899.0,0.6168071]
["bitfinex","BTCUSD",1720748212458,0.025,56900.0,56899.0,0.61374357]
["bitfinex","BTCUSD",1720748212672,0.025,56900.0,56899.0,0.85979357]
["bitfinex","BTCUSD",1720748212673,0.05190822,56900.0,56899.0,0.85979357]
["bitfinex","BTCUSD",1720748213120,0.025,56900.0,56899.0,0.8628571]
["bitfinex","BTCUSD",1720748213279,0.05225477,56900.0,56899.0,0.8628571]
["bitfinex","BTCUSD",1720748213508,0.05225475,56900.0,56899.0,0.8628571]
["bitfinex","BTCUSD",1720748213708,0.026,56900.0,56899.0,0.86579357]
["bitfinex","BTCUSD",1720748214441,0.025,56900.0,56899.0,0.85979357]
["bitfinex","BTCUSD",1720748214664,0.025,56900.0,56899.0,1.11184357]
["bitfinex","BTCUSD",1720748214665,0.026,56900.0,56899.0,1.11184357]
["bitfinex","BTCUSD",1720748214873,0.026,56900.0,56899.0,1.45789357]
["bitfinex","BTCUSD",1720748215301,0.026,56900.0,56899.0,1.55789357]
["bitfinex","BTCUSD",1720748215720,0.026,56900.0,56899.0,0.12838987]
["bitfinex","BTCUSD",1720748215926,0.05378365,56900.0,56899.0,0.12838987]
["bitfinex","BTCUSD",1720748216394,0.06213482,56900.0,56899.0,0.013]
["bitfinex","BTCUSD",1720748216606,0.06213482,56900.0,56899.0,0.12838987]
["bitfinex","BTCUSD",1720748216607,0.05378365,56900.0,56899.0,0.12838987]
["bitfinex","BTCUSD",1720748216822,0.03435212,56900.0,56899.0,0.12838987]
["bitfinex","BTCUSD",1720748217047,0.05378989,56900.0,56899.0,0.12838987]
["bitfinex","BTCUSD",1720748217688,0.06214201,56900.0,56899.0,0.12838987]
["bitfinex","BTCUSD",1720748217897,0.06214201,56900.0,56899.0,0.013]
["bitfinex","BTCUSD",1720748218536,0.08965496,56900.0,56899.0,0.013]
["bitfinex","BTCUSD",1720748218996,0.08865496,56900.0,56899.0,0.007]
["bitfinex","BTCUSD",1720748220065,0.06086507,56900.0,56899.0,0.007]
["bitfinex","BTCUSD",1720748220270,0.15389503,56900.0,56899.0,0.007]
["bitfinex","BTCUSD",1720748220483,0.15389503,56900.0,56895.0,0.11538987]
["bitfinex","BTCUSD",1720748220701,0.15389503,56900.0,56889.0,0.00306353]
["bitfinex","BTCUSD",1720748220702,0.05427507,56899.0,56897.0,0.11538987]
["bitfinex","BTCUSD",1720748220898,0.02676212,56898.0,56897.0,0.11538987]
["bitfinex","BTCUSD",1720748221136,0.03510197,56898.0,56897.0,0.11538987]
["bitfinex","BTCUSD",1720748222069,0.12879592,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1720748222305,0.26659592,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1720748222531,0.26832343,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1720748223009,0.2683377,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1720748223467,0.20041696,56898.0,56895.0,0.11638987]
["bitfinex","BTCUSD",1720748223721,0.05427711,56897.0,56896.0,0.11538987]
["bitfinex","BTCUSD",1720748223979,0.02676212,56897.0,56896.0,0.11538987]
["bitfinex","BTCUSD",1720748224250,0.03510179,56897.0,56896.0,0.11538987]
["bitfinex","BTCUSD",1720748225573,0.03510179,56897.0,56896.0,0.12038987]
["bitfinex","BTCUSD",1720748226009,0.03560902,56897.0,56896.0,0.12038987]
["bitfinex","BTCUSD",1720748226519,0.03530098,56897.0,56896.0,0.12038987]
["bitfinex","BTCUSD",1720748226957,0.03530098,56897.0,56896.0,0.12438987]
["bitfinex","BTCUSD",1720748227186,0.02696131,56897.0,56896.0,0.24742087]
["bitfinex","BTCUSD",1720748227399,0.02696131,56899.0,56898.0,0.11538987]
["bitfinex","BTCUSD",1720748227622,0.025,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748228263,0.05215284,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748229151,0.025,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748229386,0.025,56900.0,56898.0,0.11638987]
["bitfinex","BTCUSD",1720748229600,0.025,56900.0,56899.0,0.00306353]
["bitfinex","BTCUSD",1720748229815,0.05280659,56900.0,56899.0,0.00306353]
["bitfinex","BTCUSD",1720748230027,0.06114422,56900.0,56898.0,0.11538987]
["bitfinex","BTCUSD",1720748230240,0.02780659,56899.0,56898.0,0.11538987]
["bitfinex","BTCUSD",1720748230667,0.03614327,56899.0,56898.0,0.11538987]
["bitfinex","BTCUSD",1720748231118,0.02780659,56899.0,56898.0,0.11538987]
["bitfinex","BTCUSD",1720748231554,0.02780659,56899.0,56898.0,0.11638987]
["bitfinex","BTCUSD",1720748231741,0.02780659,56899.0,56898.0,0.11538987]
["bitfinex","BTCUSD",1720748231981,0.02780659,56899.0,56898.0,0.11638987]
["bitfinex","BTCUSD",1720748232196,0.02780659,56899.0,56898.0,0.11838987]
["bitfinex","BTCUSD",1720748232413,0.025,56900.0,56898.0,0.26548987]
["bitfinex","BTCUSD",1720748232655,0.02772693,56899.0,56898.0,0.26548987]
["bitfinex","BTCUSD",1720748232910,0.02772693,56899.0,56898.0,0.62226031]
["bitfinex","BTCUSD",1720748233131,0.02772693,56899.0,56898.0,0.61874557]
["bitfinex","BTCUSD",1720748233351,0.02772693,56899.0,56898.0,0.61774557]
["bitfinex","BTCUSD",1720748233578,0.02772693,56899.0,56898.0,0.6208091]
["bitfinex","BTCUSD",1720748234014,0.02772693,56899.0,56898.0,0.6188091]
["bitfinex","BTCUSD",1720748234492,0.02772693,56899.0,56898.0,0.6198091]
["bitfinex","BTCUSD",1720748234712,0.02772693,56899.0,56898.0,0.5598091]
["bitfinex","BTCUSD",1720748234973,0.02772693,56899.0,56898.0,0.1194534]
["bitfinex","BTCUSD",1720748235203,0.02772693,56899.0,56898.0,0.11738987]
["bitfinex","BTCUSD",1720748235457,0.02772693,56899.0,56898.0,0.11538987]
["bitfinex","BTCUSD",1720748235685,0.025,56900.0,56899.0,0.00306353]
["bitfinex","BTCUSD",1720748235897,0.025,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748235898,0.05344934,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748236544,0.05344934,56900.0,56899.0,0.83771857]
["bitfinex","BTCUSD",1720748236756,0.05344934,56900.0,56899.0,1.10674357]
["bitfinex","BTCUSD",1720748237390,0.05344934,56900.0,56899.0,1.10774357]
["bitfinex","BTCUSD",1720748238040,0.05344934,56900.0,56899.0,0.86069357]
["bitfinex","BTCUSD",1720748238256,0.05344934,56900.0,56899.0,0.12038987]
["bitfinex","BTCUSD",1720748238476,0.05344934,56900.0,56899.0,0.12638987]
["bitfinex","BTCUSD",1720748238699,0.05344934,56900.0,56899.0,0.12038987]
["bitfinex","BTCUSD",1720748238917,0.05321361,56900.0,56899.0,0.12038987]
["bitfinex","BTCUSD",1720748239130,0.05321361,56900.0,56899.0,0.12638987]
["bitfinex","BTCUSD",1720748239348,0.05278395,56900.0,56899.0,0.12638987]
["bitfinex","BTCUSD",1720748239559,0.05278395,56900.0,56899.0,0.12138987]
["bitfinex","BTCUSD",1720748239994,0.11875564,56911.0,56899.0,0.12138987]
["bitfinex","BTCUSD",1720748240203,0.11875564,56911.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748240204,0.09237932,56910.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748240417,0.1426,56905.0,56900.0,0.11538987]
["bitfinex","BTCUSD",1720748240643,0.09237932,56904.0,56900.0,0.11538987]
["bitfinex","BTCUSD",1720748240867,0.09237932,56903.0,56900.0,0.11538987]
["bitfinex","BTCUSD",1720748241082,0.09237932,56903.0,56899.0,0.011]
["bitfinex","BTCUSD",1720748241083,0.02751093,56902.0,56899.0,0.006]
["bitfinex","BTCUSD",1720748241301,0.13136656,56904.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748241302,0.06450475,56901.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748241522,0.09201568,56900.0,56899.0,0.002]
["bitfinex","BTCUSD",1720748241811,0.10035654,56900.0,56899.0,0.002]
["bitfinex","BTCUSD",1720748242037,0.03585179,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748242714,0.03585179,56900.0,56898.0,0.11538987]
["bitfinex","BTCUSD",1720748242930,0.00834086,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748243167,0.123014,56904.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748243168,0.003,56903.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748243372,0.06748015,56903.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748243582,0.02751136,56903.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748244016,0.02751136,56903.0,56900.0,0.11538987]
["bitfinex","BTCUSD",1720748244228,0.02751136,56903.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748244458,0.06471158,56903.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748244714,0.03351136,56903.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748244923,0.03351136,56903.0,56902.0,0.001]
["bitfinex","BTCUSD",1720748245139,0.03351136,56903.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748245140,0.0647071,56903.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748245368,0.0647071,56904.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748245581,0.0647071,56903.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748245766,0.1,56907.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748246008,0.004,56903.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748246218,0.06894352,56903.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748246446,0.09245469,56903.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748246657,0.02751117,56903.0,56902.0,0.11538987]
["bitfinex","BTCUSD",1720748246886,0.1,56909.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748246887,0.006,56904.0,56902.0,0.11638987]
["bitfinex","BTCUSD",1720748247101,0.006,56904.0,56903.0,0.11538987]
["bitfinex","BTCUSD",1720748247282,0.02751017,56904.0,56903.0,0.11538987]
["bitfinex","BTCUSD",1720748247536,0.02751016,56908.0,56905.0,0.11538987]
["bitfinex","BTCUSD",1720748247751,0.12751011,56911.0,56909.0,0.11538987]
["bitfinex","BTCUSD",1720748247960,0.2,56914.0,56909.0,0.11538987]
["bitfinex","BTCUSD",1720748247961,0.09269486,56910.0,56909.0,0.11538987]
["bitfinex","BTCUSD",1720748248417,0.09269486,56910.0,56908.0,0.11538987]
["bitfinex","BTCUSD",1720748248639,0.02750943,56910.0,56907.0,0.11538987]
["bitfinex","BTCUSD",1720748248889,0.02750943,56910.0,56902.0,0.00406353]
["bitfinex","BTCUSD",1720748248890,0.09278479,56909.0,56908.0,0.11538987]
["bitfinex","BTCUSD",1720748249100,0.02750943,56909.0,56908.0,0.11538987]
["bitfinex","BTCUSD",1720748249315,0.02750943,56912.0,56911.0,0.11538987]
["bitfinex","BTCUSD",1720748249547,0.06511001,56913.0,56912.0,0.11538987]
["bitfinex","BTCUSD",1720748249735,0.09261804,56913.0,56912.0,0.11538987]
["bitfinex","BTCUSD",1720748249984,0.11809124,56913.0,56912.0,0.11538987]
["bitfinex","BTCUSD",1720748251123,0.12609124,56913.0,56912.0,0.11638987]
["bitfinex","BTCUSD",1720748251521,0.12609124,56913.0,56912.0,0.001]
["bitfinex","BTCUSD",1720748251762,0.12609124,56913.0,56912.0,0.11638987]
["bitfinex","BTCUSD",1720748251987,0.12973499,56913.0,56912.0,0.11738987]
["bitfinex","BTCUSD",1720748252206,0.12973499,56913.0,56912.0,0.002]
["bitfinex","BTCUSD",1720748252427,0.12998744,56913.0,56912.0,0.002]
["bitfinex","BTCUSD",1720748253079,0.12998744,56913.0,56912.0,0.11738987]
["bitfinex","BTCUSD",1720748253968,0.12998744,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748254889,0.06492231,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748255111,0.03950803,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748255334,0.06515555,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748255991,0.03764752,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748256213,0.06515395,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748258250,0.07363209,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748260452,0.06515395,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748260665,0.07363546,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748261706,0.07431151,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748261939,0.04680508,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748262162,0.03832357,56913.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748262372,0.01845364,56923.0,56912.0,0.11588987]
["bitfinex","BTCUSD",1720748262583,0.09400971,56922.0,56920.0,0.11538987]
["bitfinex","BTCUSD",1720748262790,0.09400971,56921.0,56920.0,0.11538987]
["bitfinex","BTCUSD",1720748263224,0.10250556,56921.0,56920.0,0.11538987]
["bitfinex","BTCUSD",1720748263887,0.10250556,56921.0,56920.0,0.11638987]
["bitfinex","BTCUSD",1720748264090,0.03600127,56921.0,56920.0,0.11638987]
["bitfinex","BTCUSD",1720748264309,0.04700127,56921.0,56920.0,0.11638987]
["bitfinex","BTCUSD",1720748264516,0.01949585,56921.0,56920.0,0.11638987]
["bitfinex","BTCUSD",1720748264768,0.015,56921.0,56920.0,0.19248987]
["bitfinex","BTCUSD",1720748265204,0.015,56921.0,56920.0,0.1955534]
["bitfinex","BTCUSD",1720748265420,0.015,56921.0,56920.0,0.19248987]
["bitfinex","BTCUSD",1720748265646,0.004,56921.0,56920.0,0.19148987]
["bitfinex","BTCUSD",1720748265868,0.008,56921.0,56920.0,0.19148987]
["bitfinex","BTCUSD",1720748266303,0.01845364,56923.0,56920.0,0.1935534]
["bitfinex","BTCUSD",1720748266510,0.01845364,56923.0,56922.0,0.11538987]
["bitfinex","BTCUSD",1720748267606,0.01945364,56923.0,56922.0,0.11538987]
["bitfinex","BTCUSD",1720748268079,0.01945364,56923.0,56922.0,0.7778071]
["bitfinex","BTCUSD",1720748268307,0.01945364,56923.0,56922.0,1.0237571]
["bitfinex","BTCUSD",1720748268519,0.472,56940.0,56935.0,0.11538987]
["bitfinex","BTCUSD",1720748268520,0.33436549,56940.0,56935.0,0.11538987]
["bitfinex","BTCUSD",1720748268731,0.0274961,56939.0,56936.0,0.00306353]
["bitfinex","BTCUSD",1720748268935,0.0155062,56940.0,56936.0,0.00306353]
["bitfinex","BTCUSD",1720748269144,0.0274961,56939.0,56937.0,0.11538987]
["bitfinex","BTCUSD",1720748269357,0.0274961,56941.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720748269564,0.122932,56942.0,56937.0,0.11538987]
["bitfinex","BTCUSD",1720748269790,0.09150696,56941.0,56937.0,0.11538987]
["bitfinex","BTCUSD",1720748269994,0.02749613,56940.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720748270218,0.02749613,56941.0,56938.0,0.1184534]
["bitfinex","BTCUSD",1720748270439,0.122932,56942.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720748270667,0.1504303,56941.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720748270897,0.122934,56941.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720748271125,0.122934,56941.0,56937.0,0.001]
["bitfinex","BTCUSD",1720748271355,0.129934,56941.0,56938.0,0.001]
["bitfinex","BTCUSD",1720748271560,0.129934,56941.0,56939.0,0.00306353]
["bitfinex","BTCUSD",1720748272464,0.02360288,56940.0,56939.0,0.00306353]
["bitfinex","BTCUSD",1720748272881,0.02360288,56940.0,56937.0,0.11638987]
["bitfinex","BTCUSD",1720748273351,0.02360288,56940.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720748273352,0.03167633,56940.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720748273570,0.02360288,56939.0,56938.0,0.00406353]
["bitfinex","BTCUSD",1720748273805,0.01407345,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748274019,0.0296088,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748274232,0.0296088,56940.0,56938.0,0.11538987]
["bitfinex","BTCUSD",1720748274233,0.0236088,56940.0,56938.0,0.11538987]
["bitfinex","BTCUSD",1720748274439,0.0236088,56940.0,56933.0,0.0602]
["bitfinex","BTCUSD",1720748274440,0.0236088,56940.0,56939.0,0.00306353]
["bitfinex","BTCUSD",1720748274643,0.0296088,56940.0,56939.0,0.00306353]
["bitfinex","BTCUSD",1720748275274,0.02968367,56940.0,56939.0,0.00306353]
["bitfinex","BTCUSD",1720748275922,0.02368367,56940.0,56939.0,0.00306353]
["bitfinex","BTCUSD",1720748276148,0.03068367,56940.0,56939.0,0.00406353]
["bitfinex","BTCUSD",1720748276365,0.03068367,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748277005,0.03068367,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748277429,0.15361967,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748277658,0.15314722,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748278091,0.129936,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748278315,0.15314733,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748278559,0.03021133,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748279245,0.15314733,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748281059,0.15340236,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748281270,0.15340221,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748282363,0.15340221,56940.0,56939.0,0.11738987]
["bitfinex","BTCUSD",1720748282792,0.03046621,56940.0,56939.0,0.11738987]
["bitfinex","BTCUSD",1720748283017,0.03046621,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748283679,0.03046621,56940.0,56939.0,0.11738987]
["bitfinex","BTCUSD",1720748283889,0.03046621,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748284099,0.03078091,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748284316,0.007,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748284527,0.03078276,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748284734,0.11058276,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748285808,0.03078276,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748286021,0.11058276,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748287305,0.11121768,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748288167,0.11896511,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748289269,0.03916511,56940.0,56939.0,0.11738987]
["bitfinex","BTCUSD",1720748289480,0.11896511,56940.0,56939.0,0.11738987]
["bitfinex","BTCUSD",1720748289895,0.03916511,56940.0,56939.0,0.26228987]
["bitfinex","BTCUSD",1720748290126,0.11896511,56940.0,56939.0,0.26228987]
["bitfinex","BTCUSD",1720748290396,0.11121768,56940.0,56939.0,0.26228987]
["bitfinex","BTCUSD",1720748290624,0.11963591,56940.0,56939.0,0.26228987]
["bitfinex","BTCUSD",1720748291369,0.03983591,56940.0,56939.0,0.26228987]
["bitfinex","BTCUSD",1720748291613,0.11963591,56940.0,56939.0,0.26228987]
["bitfinex","BTCUSD",1720748292114,0.03983591,56940.0,56939.0,0.26228987]
["bitfinex","BTCUSD",1720748292342,0.03983591,56940.0,56939.0,0.32580202]
["bitfinex","BTCUSD",1720748292591,0.03983591,56940.0,56939.0,0.44874002]
["bitfinex","BTCUSD",1720748292592,0.007,56940.0,56939.0,0.44874002]
["bitfinex","BTCUSD",1720748292813,0.0059901,56953.0,56939.0,0.44874002]
["bitfinex","BTCUSD",1720748292814,0.21426154,56956.0,56951.0,0.11538987]
["bitfinex","BTCUSD",1720748293008,0.21426154,56956.0,56952.0,0.00306353]
["bitfinex","BTCUSD",1720748293009,0.122906,56954.0,56952.0,0.00306353]
["bitfinex","BTCUSD",1720748293264,0.1701579,56953.0,56952.0,0.00306353]
["bitfinex","BTCUSD",1720748293494,0.11575178,56953.0,56952.0,0.00306353]
["bitfinex","BTCUSD",1720748293765,0.11575178,56953.0,56941.0,0.063512]
["bitfinex","BTCUSD",1720748293766,0.2,56948.0,56935.0,0.0812]
["bitfinex","BTCUSD",1720748294009,0.2,56948.0,56912.0,0.1]
["bitfinex","BTCUSD",1720748294010,0.122954,56932.0,56926.0,0.061]
["bitfinex","BTCUSD",1720748294253,0.08511435,56940.0,56926.0,0.17638987]
["bitfinex","BTCUSD",1720748294254,0.0798,56931.0,56926.0,0.17638987]
["bitfinex","BTCUSD",1720748294473,0.0798,56931.0,56930.0,0.11538987]
["bitfinex","BTCUSD",1720748294474,0.01053483,56931.0,56930.0,0.11538987]
["bitfinex","BTCUSD",1720748294970,0.02575662,56931.0,56927.0,0.0812]
["bitfinex","BTCUSD",1720748295197,0.02575662,56930.0,56926.0,0.061]
["bitfinex","BTCUSD",1720748295430,0.02575662,56930.0,56923.0,0.19658987]
["bitfinex","BTCUSD",1720748295431,0.21404197,56929.0,56923.0,0.0812]
["bitfinex","BTCUSD",1720748295650,0.24154605,56928.0,56923.0,0.0812]
["bitfinex","BTCUSD",1720748295874,0.09108197,56927.0,56923.0,0.0812]
["bitfinex","BTCUSD",1720748296110,0.09108197,56927.0,56924.0,0.11538987]
["bitfinex","BTCUSD",1720748296111,0.02575662,56926.0,56924.0,0.11538987]
["bitfinex","BTCUSD",1720748296339,0.02575662,56926.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748296610,0.03628502,56926.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748296864,0.002,56931.0,56930.0,0.001]
["bitfinex","BTCUSD",1720748297079,0.12196595,56931.0,56930.0,0.001]
["bitfinex","BTCUSD",1720748297296,0.13132833,56931.0,56930.0,0.002]
["bitfinex","BTCUSD",1720748297530,0.13132833,56931.0,56930.0,0.17738987]
["bitfinex","BTCUSD",1720748297531,0.12932833,56931.0,56930.0,0.17738987]
["bitfinex","BTCUSD",1720748297773,0.03582766,56931.0,56930.0,0.25758987]
["bitfinex","BTCUSD",1720748298000,0.03582766,56931.0,56925.0,0.1422]
["bitfinex","BTCUSD",1720748298238,0.11973299,56930.0,56925.0,0.061]
["bitfinex","BTCUSD",1720748298562,0.11973299,56930.0,56915.0,0.1422]
["bitfinex","BTCUSD",1720748298563,0.08511435,56926.0,56915.0,0.1422]
["bitfinex","BTCUSD",1720748298564,0.0037,56925.0,56909.0,0.11538987]
["bitfinex","BTCUSD",1720748298779,0.0037,56925.0,56910.0,0.061]
["bitfinex","BTCUSD",1720748298780,0.1994,56920.0,56910.0,0.061]
["bitfinex","BTCUSD",1720748299013,0.245973,56917.0,56910.0,0.061]
["bitfinex","BTCUSD",1720748299242,0.122992,56914.0,56910.0,0.061]
["bitfinex","BTCUSD",1720748299495,0.02646528,56913.0,56908.0,0.0812]
["bitfinex","BTCUSD",1720748299720,0.122999,56911.0,56908.0,0.0812]
["bitfinex","BTCUSD",1720748299961,0.02646528,56912.0,56908.0,0.0812]
["bitfinex","BTCUSD",1720748299962,0.02581733,56910.0,56908.0,0.0812]
["bitfinex","BTCUSD",1720748300181,0.02581733,56909.0,56908.0,0.0812]
["bitfinex","BTCUSD",1720748300434,0.03514435,56909.0,56908.0,0.0812]
["bitfinex","BTCUSD",1720748300926,0.03514435,56909.0,56908.0,0.0822]
["bitfinex","BTCUSD",1720748301402,0.03514435,56909.0,56908.0,0.0812]
["bitfinex","BTCUSD",1720748301661,1.07039405,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720748301897,1.07439405,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720748302141,0.85590008,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720748302387,0.82838805,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720748302642,0.92838805,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720748302895,1.02206937,56909.0,56908.0,0.001913]
["bitfinex","BTCUSD",1720748303156,0.95590086,56909.0,56908.0,0.001913]
["bitfinex","BTCUSD",1720748303381,1.02294272,56909.0,56908.0,0.001913]
["bitfinex","BTCUSD",1720748303630,1.17208953,56909.0,56908.0,0.001913]
["bitfinex","BTCUSD",1720748303851,0.9513194,56909.0,56908.0,0.001913]
["bitfinex","BTCUSD",1720748304324,1.1973254,56909.0,56908.0,0.001913]
["bitfinex","BTCUSD",1720748304546,1.16581259,56909.0,56908.0,0.000913]
["bitfinex","BTCUSD",1720748304775,0.92580659,56909.0,56908.0,0.001913]
["bitfinex","BTCUSD",1720748305013,0.93680659,56909.0,56908.0,0.002913]
["bitfinex","BTCUSD",1720748305240,1.17181259,56909.0,56908.0,0.001913]
["bitfinex","BTCUSD",1720748305512,1.59421259,56909.0,56908.0,0.001913]
["bitfinex","BTCUSD",1720748305808,1.43272807,56909.0,56908.0,0.002913]
["bitfinex","BTCUSD",1720748306063,1.15920659,56909.0,56908.0,0.002913]
["bitfinex","BTCUSD",1720748306306,1.15920659,56909.0,56908.0,0.00286386]
["bitfinex","BTCUSD",1720748306307,1.1359158,56909.0,56908.0,0.00286386]
["bitfinex","BTCUSD",1720748308407,1.15100433,56909.0,56908.0,0.00286386]
["bitfinex","BTCUSD",1720748309703,1.61944915,56909.0,56908.0,0.00286386]
["bitfinex","BTCUSD",1720748310335,0.123038,56893.0,56889.0,0.0649]
["bitfinex","BTCUSD",1720748310562,0.246069,56895.0,56889.0,0.0649]
["bitfinex","BTCUSD",1720748310819,0.01031408,56892.0,56889.0,0.0649]
["bitfinex","BTCUSD",1720748311048,0.123039,56893.0,56889.0,0.0649]
["bitfinex","BTCUSD",1720748311283,0.12304,56892.0,56889.0,0.0649]
["bitfinex","BTCUSD",1720748311716,0.003,56893.0,56892.0,0.11538987]
["bitfinex","BTCUSD",1720748312379,0.003,56893.0,56892.0,0.18168987]
["bitfinex","BTCUSD",1720748312592,0.003,56893.0,56892.0,0.26458987]
["bitfinex","BTCUSD",1720748313654,0.006,56893.0,56892.0,0.26458987]
["bitfinex","BTCUSD",1720748313879,0.004,56893.0,56892.0,0.26458987]
["bitfinex","BTCUSD",1720748314369,0.005,56893.0,56892.0,0.26458987]
["bitfinex","BTCUSD",1720748314811,0.005,56893.0,56892.0,0.32458987]
["bitfinex","BTCUSD",1720748315229,0.005,56893.0,56892.0,0.32810491]
["bitfinex","BTCUSD",1720748315436,0.001,56893.0,56892.0,0.32810491]
["bitfinex","BTCUSD",1720748315926,0.001,56893.0,56892.0,0.33110491]
["bitfinex","BTCUSD",1720748316171,0.001,56893.0,56892.0,0.74741361]
["bitfinex","BTCUSD",1720748316402,0.025,56901.0,56900.0,0.17718987]
["bitfinex","BTCUSD",1720748317305,0.03530476,56901.0,56900.0,0.17718987]
["bitfinex","BTCUSD",1720748317524,0.04130476,56901.0,56900.0,0.17818987]
["bitfinex","BTCUSD",1720748317751,0.031,56901.0,56900.0,0.17818987]
["bitfinex","BTCUSD",1720748317969,0.04131046,56901.0,56900.0,0.17818987]
["bitfinex","BTCUSD",1720748318225,0.04131046,56901.0,56900.0,0.0628]
["bitfinex","BTCUSD",1720748318955,0.17233046,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748319165,0.41837146,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748320526,0.58860016,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748320760,0.86016261,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748321007,0.83464116,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748321435,0.34255916,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748321855,0.58860016,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748322087,0.04931046,56901.0,56900.0,0.11638987]
["bitfinex","BTCUSD",1720748322538,0.83464116,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748322773,0.86042709,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748323004,0.61438609,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748323423,0.86042709,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748323656,1.10912709,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748324078,1.35516809,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748324289,1.47816809,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748324721,1.23212709,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748325162,1.47816809,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748325391,1.23212709,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748325834,1.4788231,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748326033,1.74485127,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748326258,1.54485127,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748326890,2.01508867,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748327303,2.09459227,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720748327512,2.09459227,56901.0,56882.0,0.009086]
["bitfinex","BTCUSD",1720748327513,0.053,56890.0,56882.0,0.009086]
["bitfinex","BTCUSD",1720748327729,0.123059,56883.0,56882.0,0.009086]
["bitfinex","BTCUSD",1720748327939,0.82225803,56883.0,56882.0,0.009086]
["bitfinex","BTCUSD",1720748328346,0.82075803,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748329040,0.82044178,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748329286,1.06656078,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748329523,1.08956078,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748330875,1.09656078,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748331105,0.85044178,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748331430,0.58132278,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748331599,0.58132278,56883.0,56882.0,0.150786]
["bitfinex","BTCUSD",1720748331600,0.04841608,56883.0,56882.0,0.150786]
["bitfinex","BTCUSD",1720748331839,0.17147508,56883.0,56882.0,0.150786]
["bitfinex","BTCUSD",1720748332293,0.17169767,56883.0,56882.0,0.150786]
["bitfinex","BTCUSD",1720748332744,0.04863855,56883.0,56882.0,0.150786]
["bitfinex","BTCUSD",1720748333215,0.04863855,56883.0,56882.0,0.26617587]
["bitfinex","BTCUSD",1720748333955,0.03856703,56883.0,56882.0,0.26617587]
["bitfinex","BTCUSD",1720748334192,0.012,56883.0,56882.0,0.26617587]
["bitfinex","BTCUSD",1720748334862,0.012,56883.0,56882.0,0.44923687]
["bitfinex","BTCUSD",1720748335113,0.012,56883.0,56882.0,0.32617587]
["bitfinex","BTCUSD",1720748335339,0.012,56883.0,56882.0,0.26617587]
["bitfinex","BTCUSD",1720748335567,0.012,56883.0,56882.0,0.45275255]
["bitfinex","BTCUSD",1720748335811,0.00306353,56897.0,56895.0,0.26108987]
["bitfinex","BTCUSD",1720748336037,0.02668923,56896.0,56895.0,0.26108987]
["bitfinex","BTCUSD",1720748336283,0.02668923,56896.0,56895.0,0.1457]
["bitfinex","BTCUSD",1720748336751,0.02668923,56896.0,56895.0,0.26108987]
["bitfinex","BTCUSD",1720748336961,0.04144298,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748337182,0.02673819,56900.0,56899.0,0.17908987]
["bitfinex","BTCUSD",1720748337402,0.02673819,56900.0,56899.0,0.0637]
["bitfinex","BTCUSD",1720748337874,0.02673819,56900.0,56895.0,0.082]
["bitfinex","BTCUSD",1720748337875,0.27361319,56900.0,56896.0,0.17618987]
["bitfinex","BTCUSD",1720748338092,0.123028,56898.0,56896.0,0.0608]
["bitfinex","BTCUSD",1720748338311,0.27279019,56899.0,56896.0,0.0608]
["bitfinex","BTCUSD",1720748338312,0.14976719,56897.0,56896.0,0.0608]
["bitfinex","BTCUSD",1720748338803,0.02674811,56897.0,56896.0,0.0608]
["bitfinex","BTCUSD",1720748339063,0.19697681,56897.0,56889.0,0.11538987]
["bitfinex","BTCUSD",1720748339302,0.123038,56893.0,56889.0,0.11538987]
["bitfinex","BTCUSD",1720748339530,0.02674811,56892.0,56888.0,0.17648987]
["bitfinex","BTCUSD",1720748339789,0.246078,56893.0,56888.0,0.17648987]
["bitfinex","BTCUSD",1720748339790,0.123045,56890.0,56888.0,0.17648987]
["bitfinex","BTCUSD",1720748340025,0.02981164,56889.0,56888.0,0.17648987]
["bitfinex","BTCUSD",1720748340249,0.02674811,56889.0,56888.0,0.17648987]
["bitfinex","BTCUSD",1720748341205,0.123045,56890.0,56888.0,0.0611]
["bitfinex","BTCUSD",1720748341431,0.246078,56893.0,56888.0,0.0611]
["bitfinex","BTCUSD",1720748341432,0.1517468,56889.0,56888.0,0.0611]
["bitfinex","BTCUSD",1720748341712,0.15174633,56889.0,56888.0,0.0611]
["bitfinex","BTCUSD",1720748341936,0.1486828,56889.0,56888.0,0.0611]
["bitfinex","BTCUSD",1720748342169,0.1486828,56889.0,56888.0,0.0651]
["bitfinex","BTCUSD",1720748342839,0.1486828,56889.0,56888.0,0.18048987]
["bitfinex","BTCUSD",1720748342840,0.0256368,56889.0,56888.0,0.18048987]
["bitfinex","BTCUSD",1720748343057,0.00306353,56893.0,56892.0,0.11538987]
["bitfinex","BTCUSD",1720748343505,0.02578165,56893.0,56892.0,0.11538987]
["bitfinex","BTCUSD",1720748343724,0.02578165,56896.0,56892.0,0.17538987]
["bitfinex","BTCUSD",1720748343968,0.02578165,56895.0,56894.0,0.11538987]
["bitfinex","BTCUSD",1720748344248,0.1,56898.0,56896.0,0.0824]
["bitfinex","BTCUSD",1720748344500,0.02588863,56897.0,56896.0,0.0824]
["bitfinex","BTCUSD",1720748344981,0.02588863,56897.0,56896.0,0.25778987]
["bitfinex","BTCUSD",1720748345211,0.00083,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748345445,0.01329316,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748345672,0.03937802,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748347362,0.04402943,56900.0,56899.0,0.17878987]
["bitfinex","BTCUSD",1720748347591,0.04379896,56900.0,56899.0,0.17878987]
["bitfinex","BTCUSD",1720748347837,0.06879896,56900.0,56899.0,0.17978987]
["bitfinex","BTCUSD",1720748348328,0.06879896,56900.0,56899.0,0.0644]
["bitfinex","BTCUSD",1720748348563,0.06879896,56900.0,56899.0,0.17978987]
["bitfinex","BTCUSD",1720748349472,0.06879896,56900.0,56899.0,0.0644]
["bitfinex","BTCUSD",1720748349696,0.06879896,56900.0,56899.0,0.17978987]
["bitfinex","BTCUSD",1720748350728,0.06879896,56900.0,56899.0,0.0644]
["bitfinex","BTCUSD",1720748351363,0.06805586,56900.0,56899.0,0.0644]
["bitfinex","BTCUSD",1720748351567,0.46463867,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748351762,0.52941671,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748352057,0.46463867,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748352263,0.41799367,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748352558,0.48282403,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748352775,0.72886903,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748352997,0.97491403,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748353446,0.88497238,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748353675,0.1606519,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720748353902,0.0957284,56900.0,56899.0,0.1426]
["bitfinex","BTCUSD",1720748354154,0.07046038,56900.0,56899.0,0.1426]
["bitfinex","BTCUSD",1720748354393,0.16080448,56900.0,56899.0,0.1426]
["bitfinex","BTCUSD",1720748355346,0.16080448,56900.0,56899.0,0.25798987]
["bitfinex","BTCUSD",1720748355583,0.09580577,56900.0,56899.0,0.25798987]
["bitfinex","BTCUSD",1720748356770,0.06828996,56900.0,56899.0,0.25798987]
["bitfinex","BTCUSD",1720748357458,0.04294457,56900.0,56899.0,0.25798987]
["bitfinex","BTCUSD",1720748357688,0.05144473,56900.0,56899.0,0.25798987]
["bitfinex","BTCUSD",1720748359078,0.05144473,56900.0,56899.0,0.25698987]
["bitfinex","BTCUSD",1720748359079,0.04015988,56900.0,56899.0,0.25698987]
["bitfinex","BTCUSD",1720748359533,0.19269669,56900.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748359754,0.11822491,56899.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748359984,0.02561473,56898.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748360208,0.03932146,56898.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748360445,0.02561473,56897.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748360664,0.02567106,56896.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748361126,0.01370444,56896.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748361363,0.03933629,56896.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748361604,0.02563185,56896.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748361836,0.22762799,56896.0,56895.0,0.1426]
["bitfinex","BTCUSD",1720748362063,0.22762799,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748362289,0.23162799,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748362507,0.25914482,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748362732,0.13211382,56896.0,56895.0,0.0614]
["bitfinex","BTCUSD",1720748362957,0.13211382,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748362958,0.10766052,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748363499,0.11201068,56896.0,56895.0,0.0614]
["bitfinex","BTCUSD",1720748363740,0.10401068,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748363982,0.10401039,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748364196,0.13152719,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748364424,0.13752719,56896.0,56895.0,0.0614]
["bitfinex","BTCUSD",1720748364859,0.13152719,56896.0,56895.0,0.17578987]
["bitfinex","BTCUSD",1720748365360,0.11501039,56896.0,56895.0,0.17678987]
["bitfinex","BTCUSD",1720748365601,0.10801039,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748365804,0.13152637,56896.0,56895.0,0.0604]
["bitfinex","BTCUSD",1720748366050,0.11801039,56896.0,56895.0,0.0624]
["bitfinex","BTCUSD",1720748366317,0.04503639,56896.0,56895.0,0.17678987]
["bitfinex","BTCUSD",1720748366794,0.05203639,56896.0,56895.0,0.25418987]
["bitfinex","BTCUSD",1720748367272,0.03877984,56896.0,56895.0,0.25418987]
["bitfinex","BTCUSD",1720748367487,0.03877984,56896.0,56895.0,0.25318987]
["bitfinex","BTCUSD",1720748367488,0.03177984,56896.0,56895.0,0.25318987]
["bitfinex","BTCUSD",1720748367737,0.02577984,56896.0,56895.0,0.25218987]
["bitfinex","BTCUSD",1720748367979,0.02577984,56899.0,56895.0,0.25218987]
["bitfinex","BTCUSD",1720748368216,0.02580999,56899.0,56898.0,0.11538987]
["bitfinex","BTCUSD",1720748368463,0.00083,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748368688,0.1197823,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748369892,0.05425647,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748370117,0.04034411,56900.0,56899.0,0.11638987]
["bitfinex","BTCUSD",1720748370338,0.13155458,56900.0,56899.0,0.11638987]
["bitfinex","BTCUSD",1720748370575,0.04034411,56900.0,56899.0,0.11638987]
["bitfinex","BTCUSD",1720748371065,0.09348718,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748371292,0.11900414,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748372012,0.12600414,56900.0,56899.0,0.11638987]
["bitfinex","BTCUSD",1720748372512,0.11900414,56900.0,56899.0,0.11538987]
["bitfinex","BTCUSD",1720748372732,0.12800414,56900.0,56899.0,0.18078987]
["bitfinex","BTCUSD",1720748372982,0.05586107,56900.0,56899.0,0.25488987]
["bitfinex","BTCUSD",1720748373207,0.02807668,56900.0,56899.0,0.25488987]
["bitfinex","BTCUSD",1720748373424,0.03007668,56900.0,56899.0,0.25488987]
["bitfinex","BTCUSD",1720748373656,0.03027011,56900.0,56899.0,0.25488987]
["bitfinex","BTCUSD",1720748373896,0.00483,56900.0,56899.0,0.25488987]
["bitfinex","BTCUSD",1720748374120,0.02626924,56900.0,56899.0,0.25488987]
["bitfinex","BTCUSD",1720748374339,0.122999,56911.0,56899.0,0.25488987]
["bitfinex","BTCUSD",1720748374340,0.245994,56912.0,56899.0,0.25488987]
["bitfinex","BTCUSD",1720748374567,0.21552423,56911.0,56908.0,0.0644]
["bitfinex","BTCUSD",1720748374793,0.4162227,56912.0,56908.0,0.0644]
["bitfinex","BTCUSD",1720748374794,0.09252347,56910.0,56908.0,0.0644]
["bitfinex","BTCUSD",1720748375025,0.09252347,56909.0,56908.0,0.0644]
["bitfinex","BTCUSD",1720748375492,0.10488067,56909.0,56908.0,0.1475]
["bitfinex","BTCUSD",1720748375718,0.10488067,56909.0,56908.0,0.26288987]
["bitfinex","BTCUSD",1720748376648,0.10488067,56909.0,56908.0,0.1475]
["bitfinex","BTCUSD",1720748376649,0.11588067,56909.0,56908.0,0.1475]
["bitfinex","BTCUSD",1720748377150,0.12988067,56909.0,56908.0,0.1485]
["bitfinex","BTCUSD",1720748377388,0.12027504,56909.0,56908.0,0.1485]
["bitfinex","BTCUSD",1720748379393,0.12027504,56909.0,56908.0,0.26388987]
["bitfinex","BTCUSD",1720748379597,0.0373572,56909.0,56908.0,0.26388987]
["bitfinex","BTCUSD",1720748379798,0.025,56909.0,56908.0,0.26388987]
["bitfinex","BTCUSD",1720748380228,0.011,56909.0,56908.0,0.26288987]
["bitfinex","BTCUSD",1720748380636,0.023,56909.0,56908.0,0.26388987]
["bitfinex","BTCUSD",1720748381008,0.023,56909.0,56908.0,0.26288987]
["bitfinex","BTCUSD",1720748381009,0.011,56909.0,56908.0,0.26288987]
["bitfinex","BTCUSD",1720748381211,0.011,56909.0,56908.0,0.86788949]
["bitfinex","BTCUSD",1720748381428,0.011,56909.0,56908.0,1.11565971]
["bitfinex","BTCUSD",1720748382106,0.011,56909.0,56908.0,1.36167071]
["bitfinex","BTCUSD",1720748382522,0.00082275,56925.0,56924.0,0.18138987]
["bitfinex","BTCUSD",1720748382773,0.51068611,56926.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748383006,0.02750152,56926.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748383454,0.01497074,56927.0,56926.0,0.11538987]
["bitfinex","BTCUSD",1720748383662,0.02750144,56927.0,56926.0,0.11538987]
["bitfinex","BTCUSD",1720748383875,0.02750144,56929.0,56927.0,0.11538987]
["bitfinex","BTCUSD",1720748384086,0.122957,56931.0,56927.0,0.11538987]
["bitfinex","BTCUSD",1720748384087,0.02750144,56928.0,56927.0,0.11538987]
["bitfinex","BTCUSD",1720748384322,0.04307936,56928.0,56927.0,0.11538987]
["bitfinex","BTCUSD",1720748385024,0.04307936,56928.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748385287,0.01557792,56927.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748385443,0.014,56929.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748385444,0.01557792,56926.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748385867,0.009,56926.0,56925.0,0.11638987]
["bitfinex","BTCUSD",1720748386326,0.02457792,56926.0,56925.0,0.11638987]
["bitfinex","BTCUSD",1720748386567,0.01557792,56926.0,56924.0,0.18138987]
["bitfinex","BTCUSD",1720748386782,0.01557792,56925.0,56924.0,0.18138987]
["bitfinex","BTCUSD",1720748387020,0.014,56928.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748387229,0.008,56926.0,56925.0,0.11638987]
["bitfinex","BTCUSD",1720748387449,0.0238893,56926.0,56925.0,0.11638987]
["bitfinex","BTCUSD",1720748387658,0.0268893,56926.0,56925.0,0.11638987]
["bitfinex","BTCUSD",1720748388098,0.0268893,56926.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748388099,0.0158893,56926.0,56925.0,0.11538987]
["bitfinex","BTCUSD",1720748388316,0.01637818,56930.0,56926.0,0.11538987]
["bitfinex","BTCUSD",1720748388527,0.014,56928.0,56926.0,0.11538987]
["bitfinex","BTCUSD",1720748388747,0.0163782,56927.0,56926.0,0.11538987]
["bitfinex","BTCUSD",1720748391263,0.0165728,56936.0,56931.0,0.26328987]
["bitfinex","BTCUSD",1720748391671,0.0165728,56936.0,56933.0,0.11538987]
["bitfinex","BTCUSD",1720748392497,0.0165728,56936.0,56934.0,0.11538987]
["bitfinex","BTCUSD",1720748393109,0.0165728,56936.0,56933.0,0.11538987]
["bitfinex","BTCUSD",1720748393110,0.01244818,56935.0,56933.0,0.11538987]
["bitfinex","BTCUSD",1720748393318,0.0171704,56934.0,56933.0,0.11538987]
["bitfinex","BTCUSD",1720748393556,0.01717094,56934.0,56933.0,0.11538987]
["bitfinex","BTCUSD",1720748393758,0.02961683,56934.0,56933.0,0.11538987]
["bitfinex","BTCUSD",1720748393983,0.02961597,56934.0,56933.0,0.11538987]
["bitfinex","BTCUSD",1720748395026,0.05761597,56934.0,56933.0,0.11738987]
["bitfinex","BTCUSD",1720748396944,0.04517008,56934.0,56933.0,0.11738987]
["bitfinex","BTCUSD",1720748397190,0.04517008,56934.0,56933.0,0.18018987]
["bitfinex","BTCUSD",1720748397405,0.03117008,56934.0,56933.0,0.17918987]
["bitfinex","BTCUSD",1720748397611,0.01717008,56934.0,56933.0,0.17818987]
["bitfinex","BTCUSD",1720748397819,0.02317008,56934.0,56933.0,0.17918987]
["bitfinex","BTCUSD",1720748398041,0.02317008,56934.0,56933.0,0.26128987]
["bitfinex","BTCUSD",1720748398287,0.03117008,56934.0,56933.0,0.0638]
["bitfinex","BTCUSD",1720748398472,0.03117008,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720748398473,0.35351908,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720748398718,0.36901002,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720748398940,0.24306102,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720748399142,0.36601002,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720748399349,0.37001002,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720748399982,0.245907,56932.0,56925.0,0.0772]
["bitfinex","BTCUSD",1720748400200,0.12296,56929.0,56925.0,0.141]
["bitfinex","BTCUSD",1720748400427,0.24673475,56931.0,56921.0,0.141]
["bitfinex","BTCUSD",1720748400428,0.1702287,56928.0,56921.0,0.141]
["bitfinex","BTCUSD",1720748400617,0.1702287,56928.0,56916.0,0.11538987]
["bitfinex","BTCUSD",1720748400618,0.122986,56917.0,56916.0,0.11538987]
["bitfinex","BTCUSD",1720748400870,0.122988,56916.0,56913.0,0.0647]
["bitfinex","BTCUSD",1720748401084,0.00082275,56915.0,56913.0,0.0647]
["bitfinex","BTCUSD",1720748401308,0.01350142,56915.0,56913.0,0.0647]
["bitfinex","BTCUSD",1720748401519,0.01345142,56915.0,56913.0,0.0647]
["bitfinex","BTCUSD",1720748402173,0.01345142,56915.0,56914.0,0.11538987]
["bitfinex","BTCUSD",1720748402386,0.01267867,56915.0,56914.0,0.31108987]
["bitfinex","BTCUSD",1720748402573,0.3931917,56928.0,56924.0,0.06]
["bitfinex","BTCUSD",1720748402574,0.00077275,56927.0,56924.0,0.06]
["bitfinex","BTCUSD",1720748402707,0.00077275,56927.0,56922.0,0.11538987]
["bitfinex","BTCUSD",1720748402925,0.01268015,56926.0,56916.0,0.26238987]
["bitfinex","BTCUSD",1720748403149,0.122984,56918.0,56916.0,0.0653]
["bitfinex","BTCUSD",1720748403351,0.01910881,56917.0,56916.0,0.0653]
["bitfinex","BTCUSD",1720748403637,0.03255631,56917.0,56913.0,0.001]
["bitfinex","BTCUSD",1720748403777,0.01910881,56916.0,56913.0,0.001]
["bitfinex","BTCUSD",1720748403980,0.01988156,56915.0,56913.0,0.001]
["bitfinex","BTCUSD",1720748404186,0.01988156,56915.0,56912.0,0.077813]
["bitfinex","BTCUSD",1720748404187,0.01910881,56914.0,56912.0,0.077813]
["bitfinex","BTCUSD",1720748404387,0.01988156,56913.0,56912.0,0.077813]
["bitfinex","BTCUSD",1720748404589,0.01343834,56913.0,56912.0,0.077813]
["bitfinex","BTCUSD",1720748404791,0.01880049,56913.0,56912.0,0.077813]
["bitfinex","BTCUSD",1720748405143,0.01880217,56913.0,56912.0,0.077813]
["bitfinex","BTCUSD",1720748405299,0.14179617,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748405476,0.01880217,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748406231,0.122993,56914.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748406638,0.004,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748406973,0.004,56913.0,56912.0,0.11480287]
["bitfinex","BTCUSD",1720748408277,0.006,56913.0,56912.0,0.11480287]
["bitfinex","BTCUSD",1720748408478,0.002,56913.0,56912.0,0.11480287]
["bitfinex","BTCUSD",1720748409516,0.005,56913.0,56912.0,0.11480287]
["bitfinex","BTCUSD",1720748409954,0.005,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748410479,0.92354816,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748410686,1.17323716,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748410823,1.27323716,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748411231,1.27123716,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748411443,1.27124653,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720748411655,1.27124653,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748411656,1.48524653,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748411881,1.50524653,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748412085,1.51924653,56913.0,56912.0,0.002913]
["bitfinex","BTCUSD",1720748412286,1.51663123,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748412691,1.53063123,56913.0,56912.0,0.002913]
["bitfinex","BTCUSD",1720748413070,1.51663123,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748414534,1.53063123,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748414746,1.52953218,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748415171,1.50452998,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748415838,1.25152998,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748416057,1.26695666,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748416278,1.46695666,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748417585,1.26695666,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748418000,1.25166521,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748418183,1.46714222,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748419252,1.26714222,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748419475,1.91313122,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720748419687,1.91313122,56913.0,56898.0,0.0609]
["bitfinex","BTCUSD",1720748419688,0.369075,56899.0,56898.0,0.0609]
["bitfinex","BTCUSD",1720748419894,0.369093,56896.0,56895.0,0.0777]
["bitfinex","BTCUSD",1720748420102,0.39856552,56896.0,56895.0,0.0777]
["bitfinex","BTCUSD",1720748420310,0.64462752,56896.0,56895.0,0.0777]
["bitfinex","BTCUSD",1720748420784,0.12304,56892.0,56890.0,0.0755]
["bitfinex","BTCUSD",1720748421000,0.36912,56892.0,56891.0,0.0665]
["bitfinex","BTCUSD",1720748421209,0.38483897,56892.0,56891.0,0.0665]
["bitfinex","BTCUSD",1720748421430,0.38483897,56892.0,56882.0,0.12147587]
["bitfinex","BTCUSD",1720748421431,0.18594767,56892.0,56886.0,0.0665]
["bitfinex","BTCUSD",1720748421654,0.18594767,56892.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748421655,0.369178,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748421871,0.63101597,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748422090,0.93041597,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748423198,1.81175241,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748423468,2.12186872,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748424362,2.05026191,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748424608,2.14006857,56883.0,56882.0,0.007586]
["bitfinex","BTCUSD",1720748425063,0.861553,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748425275,1.24767624,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748425483,1.93551606,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748425692,2.04936762,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748425917,1.9799858,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748426123,2.03676898,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748426350,1.9889858,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748426556,1.9969858,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748426771,1.7879858,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748427656,1.78956006,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748427857,1.80759929,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748428126,2.0076037,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748428380,2.0216037,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748428821,2.13245293,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748429253,2.11045293,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748429667,2.12445293,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748429873,2.11045293,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748430082,2.12445293,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748430305,2.13845293,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748430764,2.12037972,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748430965,2.13824576,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748431440,2.13413679,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748431873,2.12013679,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748432347,2.13413679,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748433210,1.93413679,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748433417,1.91627075,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748434374,1.45926352,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748434628,1.40996352,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748436772,0.91764752,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748436982,0.05578182,56874.0,56873.0,0.090197]
["bitfinex","BTCUSD",1720748437194,0.05578182,56874.0,56873.0,0.26608687]
["bitfinex","BTCUSD",1720748437195,0.03774259,56874.0,56873.0,0.26608687]
["bitfinex","BTCUSD",1720748437422,0.04200027,56874.0,56873.0,0.26608687]
["bitfinex","BTCUSD",1720748437653,0.51068611,56890.0,56884.0,0.062]
["bitfinex","BTCUSD",1720748437654,0.01792888,56889.0,56884.0,0.062]
["bitfinex","BTCUSD",1720748437885,0.51068611,56892.0,56887.0,0.11388987]
["bitfinex","BTCUSD",1720748438092,0.1702287,56898.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748438305,0.44545,56899.0,56894.0,0.062]
["bitfinex","BTCUSD",1720748438306,0.21709091,56899.0,56894.0,0.062]
["bitfinex","BTCUSD",1720748438515,0.246062,56896.0,56895.0,0.0811]
["bitfinex","BTCUSD",1720748438777,0.5393217,56896.0,56895.0,0.0811]
["bitfinex","BTCUSD",1720748438980,0.7853837,56896.0,56895.0,0.0811]
["bitfinex","BTCUSD",1720748439590,0.5393217,56896.0,56895.0,0.0811]
["bitfinex","BTCUSD",1720748439803,0.7853837,56896.0,56895.0,0.0811]
["bitfinex","BTCUSD",1720748440033,0.7862137,56896.0,56895.0,0.0811]
["bitfinex","BTCUSD",1720748440457,0.5401517,56896.0,56895.0,0.0811]
["bitfinex","BTCUSD",1720748441285,0.123033,56895.0,56894.0,0.062]
["bitfinex","BTCUSD",1720748441515,0.123033,56895.0,56890.0,0.0756]
["bitfinex","BTCUSD",1720748441516,0.61521,56891.0,56890.0,0.0756]
["bitfinex","BTCUSD",1720748441734,0.9848387,56891.0,56890.0,0.0756]
["bitfinex","BTCUSD",1720748441949,0.7387547,56891.0,56890.0,0.0756]
["bitfinex","BTCUSD",1720748442811,0.4926707,56891.0,56890.0,0.0756]
["bitfinex","BTCUSD",1720748442995,0.279067,56895.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748442996,0.01,56895.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748443234,0.1702287,56894.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748443444,0.00083,56896.0,56895.0,0.11388987]
["bitfinex","BTCUSD",1720748444528,0.00083,56896.0,56895.0,0.19538987]
["bitfinex","BTCUSD",1720748444755,0.00083,56896.0,56895.0,0.25758987]
["bitfinex","BTCUSD",1720748445182,0.01483,56896.0,56895.0,0.25758987]
["bitfinex","BTCUSD",1720748445412,0.1850587,56896.0,56895.0,0.1437]
["bitfinex","BTCUSD",1720748445645,0.7395517,56896.0,56895.0,0.1437]
["bitfinex","BTCUSD",1720748446064,0.75292148,56896.0,56895.0,0.1437]
["bitfinex","BTCUSD",1720748446281,0.99898348,56896.0,56895.0,0.0622]
["bitfinex","BTCUSD",1720748446555,0.99898348,56896.0,56889.0,0.0628]
["bitfinex","BTCUSD",1720748446556,0.123044,56890.0,56889.0,0.0628]
["bitfinex","BTCUSD",1720748446766,0.5393607,56890.0,56889.0,0.0628]
["bitfinex","BTCUSD",1720748446981,0.38299111,56890.0,56889.0,0.17668987]
["bitfinex","BTCUSD",1720748447190,0.21276241,56890.0,56889.0,0.17668987]
["bitfinex","BTCUSD",1720748447614,0.01336241,56890.0,56889.0,0.17668987]
["bitfinex","BTCUSD",1720748447822,0.02036241,56890.0,56889.0,0.17668987]
["bitfinex","BTCUSD",1720748448028,0.007,56890.0,56889.0,0.26180422]
["bitfinex","BTCUSD",1720748448237,0.02035087,56890.0,56889.0,0.25778987]
["bitfinex","BTCUSD",1720748448440,0.007,56890.0,56889.0,0.25778987]
["bitfinex","BTCUSD",1720748449474,0.1994,56902.0,56889.0,0.25778987]
["bitfinex","BTCUSD",1720748449475,0.0931904,56902.0,56890.0,0.11388987]
["bitfinex","BTCUSD",1720748449685,0.0931904,56902.0,56889.0,0.25778987]
["bitfinex","BTCUSD",1720748449686,0.1994,56896.0,56889.0,0.25778987]
["bitfinex","BTCUSD",1720748449902,0.25534305,56895.0,56889.0,0.1439]
["bitfinex","BTCUSD",1720748450120,0.81562,56890.0,56889.0,0.006]
["bitfinex","BTCUSD",1720748450346,0.99921024,56890.0,56889.0,0.006]
["bitfinex","BTCUSD",1720748450554,0.123051,56887.0,56884.0,0.0607]
["bitfinex","BTCUSD",1720748450764,0.87516624,56890.0,56885.0,0.11388987]
["bitfinex","BTCUSD",1720748450765,0.01335746,56886.0,56885.0,0.11388987]
["bitfinex","BTCUSD",1720748451109,0.01335746,56886.0,56884.0,0.0607]
["bitfinex","BTCUSD",1720748451110,0.1994,56896.0,56889.0,0.11388987]
["bitfinex","BTCUSD",1720748451329,0.1702287,56895.0,56889.0,0.11788987]
["bitfinex","BTCUSD",1720748451538,0.1702287,56895.0,56889.0,0.11388987]
["bitfinex","BTCUSD",1720748451539,0.01335892,56894.0,56889.0,0.11388987]
["bitfinex","BTCUSD",1720748452148,0.4163077,56893.0,56890.0,0.001]
["bitfinex","BTCUSD",1720748452357,0.123042,56891.0,56890.0,0.001]
["bitfinex","BTCUSD",1720748452570,0.5393547,56891.0,56890.0,0.001]
["bitfinex","BTCUSD",1720748452774,0.55270909,56891.0,56890.0,0.001]
["bitfinex","BTCUSD",1720748453220,0.30662509,56891.0,56887.0,0.11388987]
["bitfinex","BTCUSD",1720748454159,0.30662509,56891.0,56886.0,0.11388987]
["bitfinex","BTCUSD",1720748454345,0.30662509,56891.0,56888.0,0.11388987]
["bitfinex","BTCUSD",1720748454973,0.30662509,56891.0,56887.0,0.11388987]
["bitfinex","BTCUSD",1720748455187,0.30662509,56891.0,56884.0,0.0607]
["bitfinex","BTCUSD",1720748455188,0.30662509,56891.0,56890.0,0.001]
["bitfinex","BTCUSD",1720748455414,0.01335439,56891.0,56890.0,0.11388987]
["bitfinex","BTCUSD",1720748455622,0.01335439,56891.0,56890.0,0.25358987]
["bitfinex","BTCUSD",1720748455835,0.14145706,56896.0,56892.0,0.11388987]
["bitfinex","BTCUSD",1720748456039,0.14145706,56896.0,56890.0,0.1397]
["bitfinex","BTCUSD",1720748456040,0.1702287,56895.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748456272,0.18358291,56895.0,56890.0,0.1397]
["bitfinex","BTCUSD",1720748456494,0.123036,56894.0,56890.0,0.1397]
["bitfinex","BTCUSD",1720748456704,0.002,56891.0,56890.0,0.1397]
["bitfinex","BTCUSD",1720748457127,0.01534828,56891.0,56890.0,0.1397]
["bitfinex","BTCUSD",1720748457340,0.2932647,56894.0,56890.0,0.1397]
["bitfinex","BTCUSD",1720748457558,0.01334828,56891.0,56890.0,0.1397]
["bitfinex","BTCUSD",1720748457761,0.1702287,56894.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748457979,0.008,56891.0,56890.0,0.1417]
["bitfinex","BTCUSD",1720748458186,0.1702287,56894.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748458393,0.01334828,56891.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748458597,0.006,56891.0,56890.0,0.1417]
["bitfinex","BTCUSD",1720748458807,0.01934828,56891.0,56890.0,0.1417]
["bitfinex","BTCUSD",1720748459011,0.2932647,56894.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748459216,0.01334828,56891.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748459447,0.006,56891.0,56890.0,0.1417]
["bitfinex","BTCUSD",1720748459649,0.01934828,56891.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748459869,0.006,56891.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748460083,0.02134828,56891.0,56890.0,0.25458987]
["bitfinex","BTCUSD",1720748460305,0.008,56891.0,56890.0,0.25458987]
["bitfinex","BTCUSD",1720748460544,0.01934828,56891.0,56890.0,0.31458987]
["bitfinex","BTCUSD",1720748460759,0.006,56891.0,56890.0,0.25458987]
["bitfinex","BTCUSD",1720748461178,0.008,56891.0,56890.0,0.25458987]
["bitfinex","BTCUSD",1720748461391,0.02135469,56891.0,56890.0,0.25458987]
["bitfinex","BTCUSD",1720748461601,0.02135469,56891.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748461602,0.008,56891.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748462274,0.02135235,56891.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748462486,0.008,56891.0,56890.0,0.1407]
["bitfinex","BTCUSD",1720748462706,0.02135235,56891.0,56890.0,0.25458987]
["bitfinex","BTCUSD",1720748462910,0.008,56891.0,56890.0,0.25458987]
["bitfinex","BTCUSD",1720748463351,0.008,56891.0,56890.0,0.68723713]
["bitfinex","BTCUSD",1720748463775,0.008,56891.0,56890.0,0.51334726]
["bitfinex","BTCUSD",1720748463991,0.008,56891.0,56890.0,1.13332513]
["bitfinex","BTCUSD",1720748464439,0.006,56891.0,56890.0,1.13332513]
["bitfinex","BTCUSD",1720748464641,0.51068611,56908.0,56907.0,0.06]
["bitfinex","BTCUSD",1720748464857,0.69881143,56908.0,56907.0,0.11388987]
["bitfinex","BTCUSD",1720748465061,0.20151301,56908.0,56907.0,0.11388987]
["bitfinex","BTCUSD",1720748465731,0.20191494,56908.0,56907.0,0.11388987]
["bitfinex","BTCUSD",1720748466148,0.20191494,56908.0,56907.0,0.26108987]
["bitfinex","BTCUSD",1720748466149,0.20192073,56908.0,56907.0,0.26108987]
["bitfinex","BTCUSD",1720748466366,0.20192073,56908.0,56907.0,0.26208987]
["bitfinex","BTCUSD",1720748466367,0.21592073,56908.0,56907.0,0.26208987]
["bitfinex","BTCUSD",1720748466581,0.04569203,56908.0,56907.0,0.26208987]
["bitfinex","BTCUSD",1720748466785,0.04569203,56908.0,56907.0,0.26308987]
["bitfinex","BTCUSD",1720748466786,0.03430434,56908.0,56907.0,0.26308987]
["bitfinex","BTCUSD",1720748467636,0.03430434,56908.0,56907.0,0.26208987]
["bitfinex","BTCUSD",1720748467637,0.03230434,56908.0,56907.0,0.26208987]
["bitfinex","BTCUSD",1720748467842,0.03230434,56908.0,56907.0,0.26108987]
["bitfinex","BTCUSD",1720748468046,0.02030434,56908.0,56907.0,0.26208987]
["bitfinex","BTCUSD",1720748468249,0.02030434,56908.0,56907.0,0.26308987]
["bitfinex","BTCUSD",1720748468460,0.03551305,56908.0,56907.0,0.26308987]
["bitfinex","BTCUSD",1720748468878,0.03551305,56908.0,56907.0,0.26208987]
["bitfinex","BTCUSD",1720748468879,0.0215114,56908.0,56907.0,0.26208987]
["bitfinex","BTCUSD",1720748469563,0.0225114,56908.0,56907.0,0.26208987]
["bitfinex","BTCUSD",1720748469744,0.0205114,56908.0,56907.0,0.26108987]
["bitfinex","BTCUSD",1720748469953,0.0205114,56908.0,56907.0,0.26308987]
["bitfinex","BTCUSD",1720748471745,0.001,56908.0,56907.0,0.26308987]
["bitfinex","BTCUSD",1720748471986,0.001,56908.0,56907.0,0.81511987]
["bitfinex","BTCUSD",1720748472210,0.001,56908.0,56907.0,0.69211187]
["bitfinex","BTCUSD",1720748472409,0.8450516,56922.0,56921.0,0.26008987]
["bitfinex","BTCUSD",1720748472613,0.70047547,56922.0,56921.0,0.26008987]
["bitfinex","BTCUSD",1720748472818,0.18978936,56922.0,56921.0,0.1462]
["bitfinex","BTCUSD",1720748473885,0.18978936,56922.0,56921.0,0.26008987]
["bitfinex","BTCUSD",1720748474291,0.19178936,56922.0,56921.0,0.26108987]
["bitfinex","BTCUSD",1720748474491,0.02156066,56922.0,56921.0,0.26108987]
["bitfinex","BTCUSD",1720748474847,0.02156066,56922.0,56921.0,0.1472]
["bitfinex","BTCUSD",1720748475247,0.02239066,56922.0,56921.0,0.1472]
["bitfinex","BTCUSD",1720748475448,0.19221505,56922.0,56921.0,0.1472]
["bitfinex","BTCUSD",1720748475676,1.74479893,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1720748475890,1.74479893,56922.0,56904.0,0.0829]
["bitfinex","BTCUSD",1720748475891,0.1,56917.0,56904.0,0.0829]
["bitfinex","BTCUSD",1720748476053,0.08511435,56910.0,56899.0,0.11388987]
["bitfinex","BTCUSD",1720748476254,0.08511435,56910.0,56896.0,0.0611]
["bitfinex","BTCUSD",1720748476255,0.28471435,56904.0,56896.0,0.0611]
["bitfinex","BTCUSD",1720748476470,0.28471435,56904.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748476471,0.246058,56897.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748476750,0.14219472,56896.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748477112,0.01916372,56895.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748477295,0.123028,56898.0,56894.0,0.11388987]
["bitfinex","BTCUSD",1720748477531,0.01848934,56897.0,56894.0,0.11388987]
["bitfinex","BTCUSD",1720748478524,0.01848934,56897.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748478525,0.123021,56901.0,56895.0,0.11388987]
["bitfinex","BTCUSD",1720748478726,0.26464617,56900.0,56894.0,0.06]
["bitfinex","BTCUSD",1720748479021,0.01859817,56899.0,56894.0,0.06]
["bitfinex","BTCUSD",1720748479230,0.008,56897.0,56894.0,0.06]
["bitfinex","BTCUSD",1720748479536,0.02159817,56896.0,56894.0,0.11388987]
["bitfinex","BTCUSD",1720748479742,0.003,56896.0,56894.0,0.11388987]
["bitfinex","BTCUSD",1720748479944,0.003,56896.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748479945,0.003,56896.0,56895.0,0.11388987]
["bitfinex","BTCUSD",1720748480148,0.123022,56900.0,56896.0,0.11388987]
["bitfinex","BTCUSD",1720748480307,0.02498817,56899.0,56894.0,0.001]
["bitfinex","BTCUSD",1720748480511,0.246061,56897.0,56894.0,0.001]
["bitfinex","BTCUSD",1720748480786,0.14102017,56896.0,56894.0,0.001]
["bitfinex","BTCUSD",1720748481003,0.14102017,56896.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748481004,0.01798817,56895.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748481538,0.126032,56896.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748481737,0.01747191,56895.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748482724,0.01747191,56895.0,56891.0,0.25288987]
["bitfinex","BTCUSD",1720748482916,0.02347191,56895.0,56891.0,0.25288987]
["bitfinex","BTCUSD",1720748483189,0.03085035,56894.0,56891.0,0.139]
["bitfinex","BTCUSD",1720748483362,0.01747191,56893.0,56891.0,0.25288987]
["bitfinex","BTCUSD",1720748483580,0.01337547,56892.0,56891.0,0.25138987]
["bitfinex","BTCUSD",1720748483930,0.006,56895.0,56894.0,0.11388987]
["bitfinex","BTCUSD",1720748484138,0.002,56895.0,56894.0,0.11388987]
["bitfinex","BTCUSD",1720748484350,0.002,56895.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748484545,0.123025,56899.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748484829,0.01820597,56898.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748485040,0.01820788,56897.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748485290,0.123025,56899.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748485645,0.01780421,56898.0,56893.0,0.11388987]
["bitfinex","BTCUSD",1720748486094,0.01780421,56898.0,56895.0,0.11388987]
["bitfinex","BTCUSD",1720748486281,0.01780421,56897.0,56891.0,0.1395]
["bitfinex","BTCUSD",1720748486424,0.123036,56894.0,56891.0,0.1395]
["bitfinex","BTCUSD",1720748486629,0.01780421,56893.0,56891.0,0.1375]
["bitfinex","BTCUSD",1720748487751,0.14084321,56893.0,56891.0,0.1375]
["bitfinex","BTCUSD",1720748487953,0.01835222,56892.0,56891.0,0.1395]
["bitfinex","BTCUSD",1720748488173,0.125039,56893.0,56891.0,0.1395]
["bitfinex","BTCUSD",1720748488326,0.01815272,56892.0,56891.0,0.1395]
["bitfinex","BTCUSD",1720748488565,0.38727272,56892.0,56891.0,0.0631]
["bitfinex","BTCUSD",1720748489381,0.38727272,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720748489382,0.63335272,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720748489585,0.90695406,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720748489794,1.07718276,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720748490005,1.07718276,56892.0,56890.0,0.000913]
["bitfinex","BTCUSD",1720748490007,0.861294,56891.0,56890.0,0.000913]
["bitfinex","BTCUSD",1720748490212,1.10019676,56891.0,56890.0,0.000913]
["bitfinex","BTCUSD",1720748490439,1.15845506,56891.0,56890.0,0.000913]
["bitfinex","BTCUSD",1720748490658,2.09047309,56891.0,56890.0,0.000913]
["bitfinex","BTCUSD",1720748490862,0.123079,56874.0,56872.0,0.11388987]
["bitfinex","BTCUSD",1720748491062,0.14123172,56874.0,56872.0,0.11388987]
["bitfinex","BTCUSD",1720748491287,0.123079,56874.0,56872.0,0.11388987]
["bitfinex","BTCUSD",1720748491494,0.14101086,56874.0,56872.0,0.11388987]
["bitfinex","BTCUSD",1720748491884,0.38716886,56874.0,56870.0,0.0793]
["bitfinex","BTCUSD",1720748492096,0.38716886,56874.0,56869.0,0.0639]
["bitfinex","BTCUSD",1720748492097,0.63332686,56874.0,56869.0,0.0639]
["bitfinex","BTCUSD",1720748492345,0.63332686,56874.0,56865.0,0.0648]
["bitfinex","BTCUSD",1720748492766,0.63332686,56874.0,56865.0,0.17868987]
["bitfinex","BTCUSD",1720748492990,0.63332686,56874.0,56869.0,0.01747692]
["bitfinex","BTCUSD",1720748493427,0.63432686,56874.0,56873.0,0.016097]
["bitfinex","BTCUSD",1720748493839,0.63332686,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748494250,0.63832686,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748494662,0.620395,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748494890,0.6379276,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748495100,0.620395,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748495345,0.65545913,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748496085,0.75545913,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748497999,0.7688056,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748501978,1.0149636,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720748503941,1.0149636,56874.0,56873.0,0.00904444]
["bitfinex","BTCUSD",1720748504145,1.2081923,56874.0,56873.0,0.00904444]
["bitfinex","BTCUSD",1720748504565,1.19065873,56874.0,56873.0,0.00904444]
["bitfinex","BTCUSD",1720748504770,1.20893104,56874.0,56873.0,0.00904444]
["bitfinex","BTCUSD",1720748505198,1.65508709,56874.0,56873.0,0.00904444]
["bitfinex","BTCUSD",1720748506427,1.65408709,56874.0,56873.0,0.00904444]
["bitfinex","BTCUSD",1720748506840,1.51589641,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748507042,1.45708709,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748507253,1.21092909,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748507684,1.22192909,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748507899,1.2231839,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748510496,0.7837972,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748510708,0.0684022,56874.0,56873.0,0.15554444]
["bitfinex","BTCUSD",1720748510919,0.4376392,56874.0,56873.0,0.15554444]
["bitfinex","BTCUSD",1720748511152,0.41811403,56874.0,56873.0,0.15554444]
["bitfinex","BTCUSD",1720748511391,0.43843793,56874.0,56873.0,0.15554444]
["bitfinex","BTCUSD",1720748511598,0.68459593,56874.0,56873.0,0.15554444]
["bitfinex","BTCUSD",1720748512915,1.12398263,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748514502,1.10365873,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748514710,1.12355945,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748515128,1.12356006,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748515366,1.06989508,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748515986,1.12980647,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748516392,1.15733916,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748517529,1.12980647,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748517758,1.07752591,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748518021,1.15602661,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748518606,1.17351116,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748518960,1.09501046,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748519171,1.1737954,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748519549,1.3737954,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748519958,1.1737954,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748520785,1.09501046,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748521006,1.17611636,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748521785,1.17611636,56874.0,56873.0,0.07144444]
["bitfinex","BTCUSD",1720748522183,0.49057166,56874.0,56873.0,0.07144444]
["bitfinex","BTCUSD",1720748523236,0.73672966,56874.0,56873.0,0.07144444]
["bitfinex","BTCUSD",1720748523648,0.73672966,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748523649,1.13237536,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748523824,1.1758228,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748524040,1.17582427,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748524637,0.92966627,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748525695,1.17582427,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748525888,0.92966627,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748526149,0.94679615,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748526958,1.19295415,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748527158,0.94679615,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748530122,0.94657365,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748530997,0.50718695,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748531405,0.26102895,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748531554,0.50718695,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748531762,0.92357365,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748531961,0.94657365,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748533835,0.95146561,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748535675,1.0804676,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748536110,0.95146561,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748537550,0.26592091,56874.0,56873.0,0.01004444]
["bitfinex","BTCUSD",1720748537754,0.26592091,56874.0,56873.0,0.07514444]
["bitfinex","BTCUSD",1720748537990,0.26592091,56874.0,56873.0,0.18903431]
["bitfinex","BTCUSD",1720748538760,0.12535736,56874.0,56873.0,0.26783431]
["bitfinex","BTCUSD",1720748539935,0.13027804,56874.0,56873.0,0.26783431]
["bitfinex","BTCUSD",1720748540313,0.13327804,56874.0,56873.0,0.26783431]
["bitfinex","BTCUSD",1720748540741,0.13327804,56874.0,56873.0,0.26683431]
["bitfinex","BTCUSD",1720748541679,0.13327804,56874.0,56873.0,0.26678483]
["bitfinex","BTCUSD",1720748542875,0.13410804,56874.0,56873.0,0.26678483]
["bitfinex","BTCUSD",1720748543339,0.13558274,56874.0,56873.0,0.26678483]
["bitfinex","BTCUSD",1720748543543,0.13558274,56874.0,56873.0,0.15289496]
["bitfinex","BTCUSD",1720748543544,0.04370409,56874.0,56873.0,0.15289496]
["bitfinex","BTCUSD",1720748543948,0.04370409,56874.0,56873.0,0.26678483]
["bitfinex","BTCUSD",1720748543949,0.13560671,56874.0,56873.0,0.26678483]
["bitfinex","BTCUSD",1720748544151,0.13560671,56874.0,56873.0,0.15289496]
["bitfinex","BTCUSD",1720748544356,0.50484371,56874.0,56873.0,0.07409496]
["bitfinex","BTCUSD",1720748544560,0.63419522,56874.0,56873.0,0.07409496]
["bitfinex","BTCUSD",1720748544965,0.50484371,56874.0,56873.0,0.07409496]
["bitfinex","BTCUSD",1720748545172,0.63419522,56874.0,56873.0,0.07409496]
["bitfinex","BTCUSD",1720748545385,0.50484371,56874.0,56873.0,0.07409496]
["bitfinex","BTCUSD",1720748545569,0.50484371,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748545570,1.25048192,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748545859,1.36728841,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748546096,1.54551023,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748546301,1.40522747,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748546504,1.60522747,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748546705,1.40522747,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748547122,1.40222747,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748547504,1.41222747,56874.0,56873.0,0.00999496]
["bitfinex","BTCUSD",1720748547828,1.55573661,56874.0,56873.0,0.01099496]
["bitfinex","BTCUSD",1720748548002,1.39195352,56874.0,56873.0,0.01099496]
["bitfinex","BTCUSD",1720748548160,1.52900043,56874.0,56873.0,0.01099496]
["bitfinex","BTCUSD",1720748548362,1.37379129,56874.0,56873.0,0.01099496]
["bitfinex","BTCUSD",1720748548913,1.52900043,56874.0,56873.0,0.01099496]
["bitfinex","BTCUSD",1720748549131,1.37379129,56874.0,56873.0,0.07499496]
["bitfinex","BTCUSD",1720748549545,1.37379129,56874.0,56873.0,0.15009496]
["bitfinex","BTCUSD",1720748549546,0.85847529,56874.0,56873.0,0.15009496]
["bitfinex","BTCUSD",1720748549754,0.65857529,56874.0,56873.0,0.15009496]
["bitfinex","BTCUSD",1720748550361,0.78795157,56874.0,56873.0,0.15009496]
["bitfinex","BTCUSD",1720748550583,0.65857529,56874.0,56873.0,0.15009496]
["bitfinex","BTCUSD",1720748550783,0.40445825,56874.0,56873.0,0.15009496]
["bitfinex","BTCUSD",1720748552766,0.39920491,56874.0,56873.0,0.15009496]
["bitfinex","BTCUSD",1720748553393,0.02996791,56874.0,56873.0,0.26398483]
["bitfinex","BTCUSD",1720748555093,0.02996791,56874.0,56873.0,0.38706583]
["bitfinex","BTCUSD",1720748555303,0.15535011,56883.0,56873.0,0.38706583]
["bitfinex","BTCUSD",1720748555304,0.12946696,56883.0,56882.0,0.18008987]
["bitfinex","BTCUSD",1720748555508,0.10355001,56884.0,56883.0,0.18008987]
["bitfinex","BTCUSD",1720748555741,0.01660946,56887.0,56886.0,0.11388987]
["bitfinex","BTCUSD",1720748555934,0.123875,56890.0,56887.0,0.11388987]
["bitfinex","BTCUSD",1720748556146,0.12943922,56889.0,56887.0,0.11388987]
["bitfinex","BTCUSD",1720748556583,0.10351919,56889.0,56887.0,0.11388987]
["bitfinex","BTCUSD",1720748556757,0.10351919,56888.0,56887.0,0.11388987]
["bitfinex","BTCUSD",1720748556990,0.10351919,56889.0,56888.0,0.11388987]
["bitfinex","BTCUSD",1720748557196,0.10351919,56889.0,56888.0,0.13136679]
["bitfinex","BTCUSD",1720748557401,0.10434919,56890.0,56888.0,0.13136679]
["bitfinex","BTCUSD",1720748557601,0.00083,56890.0,56889.0,0.11388987]
["bitfinex","BTCUSD",1720748557803,0.10434919,56890.0,56889.0,0.11388987]
["bitfinex","BTCUSD",1720748558214,0.02184009,56890.0,56889.0,0.11388987]
["bitfinex","BTCUSD",1720748558588,0.07789188,56890.0,56889.0,0.11388987]
["bitfinex","BTCUSD",1720748558946,0.07789188,56890.0,56888.0,0.01847692]
["bitfinex","BTCUSD",1720748559170,0.02184009,56890.0,56889.0,0.25338987]
["bitfinex","BTCUSD",1720748559531,0.02184009,56890.0,56889.0,0.31338987]
["bitfinex","BTCUSD",1720748559532,0.00083,56890.0,56889.0,0.31338987]
["bitfinex","BTCUSD",1720748560267,0.00983,56890.0,56889.0,0.31438987]
["bitfinex","BTCUSD",1720748560534,0.00983,56890.0,56889.0,0.43743587]
["bitfinex","BTCUSD",1720748560915,0.01667228,56898.0,56897.0,0.17388987]
["bitfinex","BTCUSD",1720748561089,0.33436549,56904.0,56903.0,0.25048987]
["bitfinex","BTCUSD",1720748561338,0.33436549,56904.0,56903.0,0.26796679]
["bitfinex","BTCUSD",1720748561339,0.0168032,56904.0,56903.0,0.26796679]
["bitfinex","BTCUSD",1720748561549,0.0168032,56904.0,56903.0,0.32796679]
["bitfinex","BTCUSD",1720748561550,0.02108042,56904.0,56903.0,0.32796679]
["bitfinex","BTCUSD",1720748561760,0.0168032,56904.0,56903.0,0.32796679]
["bitfinex","BTCUSD",1720748561973,0.1999,56918.0,56913.0,0.0604]
["bitfinex","BTCUSD",1720748562217,0.1999,56918.0,56915.0,0.11388987]
["bitfinex","BTCUSD",1720748562218,0.01655563,56917.0,56915.0,0.11388987]
["bitfinex","BTCUSD",1720748562427,0.03762572,56917.0,56915.0,0.11388987]
["bitfinex","BTCUSD",1720748562639,0.01655513,56916.0,56915.0,0.11388987]
["bitfinex","BTCUSD",1720748562842,0.01655498,56916.0,56915.0,0.11388987]
["bitfinex","BTCUSD",1720748563258,0.03763943,56916.0,56915.0,0.11388987]
["bitfinex","BTCUSD",1720748563388,0.01655498,56916.0,56915.0,0.11388987]
["bitfinex","BTCUSD",1720748564163,0.01655498,56916.0,56914.0,0.0762]
["bitfinex","BTCUSD",1720748564164,0.00083,56927.0,56922.0,0.11388987]
["bitfinex","BTCUSD",1720748564373,0.01575699,56926.0,56922.0,0.13136679]
["bitfinex","BTCUSD",1720748564570,0.03693763,56926.0,56922.0,0.13136679]
["bitfinex","BTCUSD",1720748564771,0.01575699,56925.0,56922.0,0.13136679]
["bitfinex","BTCUSD",1720748565071,0.02117372,56924.0,56922.0,0.13136679]
["bitfinex","BTCUSD",1720748565208,0.01575699,56923.0,56922.0,0.13136679]
["bitfinex","BTCUSD",1720748565417,0.03692726,56923.0,56922.0,0.13136679]
["bitfinex","BTCUSD",1720748565666,0.02117027,56923.0,56922.0,0.19736679]
["bitfinex","BTCUSD",1720748565885,0.00083,56927.0,56926.0,0.11388987]
["bitfinex","BTCUSD",1720748567238,0.00083,56927.0,56926.0,0.61739776]
["bitfinex","BTCUSD",1720748567367,0.00083,56927.0,56926.0,0.49091857]
["bitfinex","BTCUSD",1720748567569,0.00083,56927.0,56926.0,0.26368987]
["bitfinex","BTCUSD",1720748568434,0.19987899,56937.0,56930.0,0.11388987]
["bitfinex","BTCUSD",1720748568630,0.19987899,56937.0,56931.0,0.00306353]
["bitfinex","BTCUSD",1720748568631,0.122945,56936.0,56931.0,0.00306353]
["bitfinex","BTCUSD",1720748568792,0.01772764,56936.0,56932.0,0.11388987]
["bitfinex","BTCUSD",1720748569024,0.01772764,56936.0,56935.0,0.11388987]
["bitfinex","BTCUSD",1720748569563,0.01772764,56936.0,56935.0,0.25358987]
["bitfinex","BTCUSD",1720748570086,0.01685415,56937.0,56936.0,0.11388987]
["bitfinex","BTCUSD",1720748570331,0.00083,56940.0,56939.0,0.11388987]
["bitfinex","BTCUSD",1720748573289,0.0185777,56940.0,56936.0,0.02054045]
["bitfinex","BTCUSD",1720748573518,0.0235777,56940.0,56936.0,0.02054045]
["bitfinex","BTCUSD",1720748573728,0.0185777,56940.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748573899,0.1415157,56940.0,56937.0,0.00306353]
["bitfinex","BTCUSD",1720748574121,0.0225777,56940.0,56937.0,0.00306353]
["bitfinex","BTCUSD",1720748574563,0.614702,56938.0,56937.0,0.00306353]
["bitfinex","BTCUSD",1720748574715,0.614702,56938.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748574716,0.122942,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748575132,0.0177086,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748575546,0.1406506,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748575912,0.1406506,56937.0,56936.0,0.13136679]
["bitfinex","BTCUSD",1720748575913,0.0177086,56937.0,56936.0,0.13136679]
["bitfinex","BTCUSD",1720748576130,0.0177086,56937.0,56936.0,0.19796679]
["bitfinex","BTCUSD",1720748576391,0.00083,56940.0,56936.0,0.19796679]
["bitfinex","BTCUSD",1720748576611,0.01772253,56937.0,56936.0,0.19896679]
["bitfinex","BTCUSD",1720748576896,0.00083,56940.0,56936.0,0.19896679]
["bitfinex","BTCUSD",1720748576897,0.01083,56940.0,56939.0,0.11388987]
["bitfinex","BTCUSD",1720748577036,0.00083,56940.0,56939.0,0.11388987]
["bitfinex","BTCUSD",1720748577235,0.00083,56940.0,56939.0,0.0824]
["bitfinex","BTCUSD",1720748577839,0.123766,56940.0,56939.0,0.0824]
["bitfinex","BTCUSD",1720748578157,0.133766,56940.0,56939.0,0.0834]
["bitfinex","BTCUSD",1720748578386,0.379638,56940.0,56939.0,0.0834]
["bitfinex","BTCUSD",1720748578590,0.379638,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748578788,0.64851,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748578990,0.368827,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748579528,0.122942,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748579820,0.122941,56938.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748580042,0.269702,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748580043,0.392638,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748580266,0.00083,56940.0,56939.0,0.0676]
["bitfinex","BTCUSD",1720748580477,0.00083,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748580478,0.123766,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748580690,0.376638,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748581158,0.376638,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748581159,0.61551,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748581390,0.61551,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748581391,0.62551,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1720748581604,0.64851,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720748581825,0.122942,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748582041,0.515574,56940.0,56936.0,0.13136679]
["bitfinex","BTCUSD",1720748582042,0.12294,56939.0,56936.0,0.13136679]
["bitfinex","BTCUSD",1720748582280,0.269702,56940.0,56937.0,0.11388987]
["bitfinex","BTCUSD",1720748582281,0.00083,56940.0,56937.0,0.11388987]
["bitfinex","BTCUSD",1720748582485,0.00083,56940.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748582486,0.01559835,56941.0,56939.0,0.11238987]
["bitfinex","BTCUSD",1720748582746,0.254118,56946.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748582747,0.00827,56946.0,56937.0,0.11238987]
["bitfinex","BTCUSD",1720748582980,0.00827,56946.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748582981,0.368827,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748583197,0.122942,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748583823,0.122942,56937.0,56936.0,0.12986679]
["bitfinex","BTCUSD",1720748584245,0.122942,56937.0,56936.0,0.07747692]
["bitfinex","BTCUSD",1720748584561,0.614712,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748584714,1.18540804,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748585092,0.93952304,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748585294,0.94252304,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748585729,0.2029,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748586073,0.125942,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748586307,0.38819345,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748586508,0.14230845,56937.0,56936.0,0.01747692]
["bitfinex","BTCUSD",1720748586619,0.14230845,56937.0,56936.0,0.12986679]
["bitfinex","BTCUSD",1720748587679,0.01936645,56937.0,56936.0,0.26846679]
["bitfinex","BTCUSD",1720748588185,0.03711941,56937.0,56936.0,0.26846679]
["bitfinex","BTCUSD",1720748588382,0.03711941,56937.0,56936.0,0.25098987]
["bitfinex","BTCUSD",1720748588959,0.02075296,56937.0,56936.0,0.25098987]
["bitfinex","BTCUSD",1720748590273,0.02075296,56937.0,56936.0,0.1386]
["bitfinex","BTCUSD",1720748591332,0.01775296,56937.0,56936.0,0.1386]
["bitfinex","BTCUSD",1720748591945,0.01775296,56937.0,56936.0,0.25098987]
["bitfinex","BTCUSD",1720748592320,0.02075296,56937.0,56936.0,0.25098987]
["bitfinex","BTCUSD",1720748592928,0.01775296,56937.0,56936.0,0.25098987]
["bitfinex","BTCUSD",1720748593517,0.02075296,56937.0,56936.0,0.25098987]
["bitfinex","BTCUSD",1720748593743,0.02075296,56937.0,56936.0,0.1386]
["bitfinex","BTCUSD",1720748594177,0.02075296,56937.0,56936.0,0.25098987]
["bitfinex","BTCUSD",1720748594376,0.02075296,56937.0,56936.0,0.1386]
["bitfinex","BTCUSD",1720748594577,0.15666906,56937.0,56936.0,0.1386]
["bitfinex","BTCUSD",1720748594708,0.15366906,56937.0,56936.0,0.1386]
["bitfinex","BTCUSD",1720748594918,0.122957,56931.0,56929.0,0.11238987]
["bitfinex","BTCUSD",1720748595287,0.122957,56931.0,56929.0,0.12986679]
["bitfinex","BTCUSD",1720748595434,0.245899,56934.0,56929.0,0.12986679]
["bitfinex","BTCUSD",1720748595435,0.01815191,56930.0,56929.0,0.12986679]
["bitfinex","BTCUSD",1720748595635,0.03138174,56930.0,56929.0,0.12986679]
["bitfinex","BTCUSD",1720748595841,0.122949,56934.0,56933.0,0.11238987]
["bitfinex","BTCUSD",1720748596042,0.14016618,56934.0,56933.0,0.24958987]
["bitfinex","BTCUSD",1720748596258,0.01721718,56934.0,56933.0,0.24958987]
["bitfinex","BTCUSD",1720748596459,0.122945,56936.0,56934.0,0.11238987]
["bitfinex","BTCUSD",1720748596782,0.122945,56936.0,56935.0,0.11238987]
["bitfinex","BTCUSD",1720748596984,0.14016601,56936.0,56935.0,0.12986679]
["bitfinex","BTCUSD",1720748597442,0.01722101,56936.0,56935.0,0.12986679]
["bitfinex","BTCUSD",1720748597643,0.01740053,56936.0,56935.0,0.12986679]
["bitfinex","BTCUSD",1720748597840,0.01740053,56937.0,56935.0,0.12986679]
["bitfinex","BTCUSD",1720748598044,0.13932195,56938.0,56936.0,0.11238987]
["bitfinex","BTCUSD",1720748598242,0.01762071,56937.0,56936.0,0.11238987]
["bitfinex","BTCUSD",1720748599319,0.02362071,56937.0,56935.0,0.01847692]
["bitfinex","BTCUSD",1720748599517,0.01762071,56936.0,56935.0,0.01847692]
["bitfinex","BTCUSD",1720748599719,0.245869,56941.0,56935.0,0.01747692]
["bitfinex","BTCUSD",1720748599895,0.245869,56941.0,56936.0,0.001]
["bitfinex","BTCUSD",1720748599896,0.006,56937.0,56936.0,0.001]
["bitfinex","BTCUSD",1720748600327,0.122943,56937.0,56935.0,0.01747692]
["bitfinex","BTCUSD",1720748600902,0.12294,56939.0,56935.0,0.01747692]
["bitfinex","BTCUSD",1720748601099,0.12294,56939.0,56936.0,0.11238987]
["bitfinex","BTCUSD",1720748601751,0.12294,56939.0,56935.0,0.01747692]
["bitfinex","BTCUSD",1720748601752,0.122941,56938.0,56935.0,0.01747692]
["bitfinex","BTCUSD",1720748602466,0.006,56937.0,56935.0,0.01847692]
["bitfinex","BTCUSD",1720748602872,0.122941,56938.0,56935.0,0.01747692]
["bitfinex","BTCUSD",1720748603121,0.122941,56938.0,56935.0,0.12986679]
["bitfinex","BTCUSD",1720748603334,0.01820952,56937.0,56936.0,0.11238987]
["bitfinex","BTCUSD",1720748603943,0.02420952,56937.0,56936.0,0.11238987]
["bitfinex","BTCUSD",1720748604357,0.01820952,56937.0,56936.0,0.11238987]
["bitfinex","BTCUSD",1720748604665,0.01820952,56937.0,56935.0,0.01747692]
["bitfinex","BTCUSD",1720748604666,0.01648964,56941.0,56938.0,0.11238987]
["bitfinex","BTCUSD",1720748604882,0.122932,56942.0,56939.0,0.11238987]
["bitfinex","BTCUSD",1720748605479,0.245856,56944.0,56939.0,0.11238987]
["bitfinex","BTCUSD",1720748605480,0.122934,56941.0,56939.0,0.11238987]
["bitfinex","BTCUSD",1720748606374,0.122934,56941.0,56937.0,0.11238987]
["bitfinex","BTCUSD",1720748606529,0.133933,56942.0,56941.0,0.11238987]
["bitfinex","BTCUSD",1720748606736,0.122933,56942.0,56941.0,0.12986679]
["bitfinex","BTCUSD",1720748606945,0.122933,56942.0,56941.0,0.27216679]
["bitfinex","BTCUSD",1720748607145,0.122933,56942.0,56941.0,0.15977692]
["bitfinex","BTCUSD",1720748607346,0.18423353,56942.0,56941.0,0.27216679]
["bitfinex","BTCUSD",1720748607598,0.122933,56942.0,56941.0,0.15977692]
["bitfinex","BTCUSD",1720748608210,0.18425403,56942.0,56941.0,0.15977692]
["bitfinex","BTCUSD",1720748608416,0.06132103,56942.0,56941.0,0.27216679]
["bitfinex","BTCUSD",1720748608818,0.18425303,56942.0,56941.0,0.15977692]
["bitfinex","BTCUSD",1720748609020,0.133932,56942.0,56941.0,0.16077692]
["bitfinex","BTCUSD",1720748609190,0.1952273,56942.0,56941.0,0.16077692]
["bitfinex","BTCUSD",1720748609394,0.1952273,56942.0,56941.0,0.16177692]
["bitfinex","BTCUSD",1720748609926,0.21635116,56942.0,56941.0,0.16177692]
["bitfinex","BTCUSD",1720748610355,0.133932,56942.0,56941.0,0.16177692]
["bitfinex","BTCUSD",1720748610554,0.21628138,56942.0,56941.0,0.16177692]
["bitfinex","BTCUSD",1720748610913,0.2162757,56942.0,56941.0,0.16177692]
["bitfinex","BTCUSD",1720748612152,0.2162757,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748612758,0.0933437,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748612940,0.2162757,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748614322,0.133932,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748614556,0.21822778,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748614727,0.34834888,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748615132,0.32233075,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748615287,0.21822778,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748615491,0.34834888,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748616092,0.21822778,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748616271,0.34834888,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748616494,0.21822778,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748617619,0.133932,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748617826,0.38438824,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748618026,0.22820397,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748618235,0.39698616,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748618441,0.24079531,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748618630,0.39699212,56942.0,56941.0,0.1443]
["bitfinex","BTCUSD",1720748618798,0.24079531,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748618997,0.39699075,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748619402,0.24079531,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748620883,0.14651774,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748621095,0.39711856,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748621326,0.24091413,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748621533,0.73264213,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748622275,0.48677813,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748622480,0.64298634,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748622682,0.72278634,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748623695,0.56657813,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748624123,1.06979033,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748624320,0.84218566,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748624544,0.93610127,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748628069,0.84218566,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748628274,1.38026418,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720748628469,1.38026418,56942.0,56930.0,0.0824]
["bitfinex","BTCUSD",1720748628470,0.368866,56931.0,56930.0,0.0824]
["bitfinex","BTCUSD",1720748628672,0.72004919,56931.0,56930.0,0.09987692]
["bitfinex","BTCUSD",1720748628912,0.47413819,56931.0,56930.0,0.09987692]
["bitfinex","BTCUSD",1720748629117,0.63045681,56931.0,56930.0,0.09987692]
["bitfinex","BTCUSD",1720748629520,0.47413819,56931.0,56930.0,0.09987692]
["bitfinex","BTCUSD",1720748630148,0.22822719,56931.0,56930.0,0.27266679]
["bitfinex","BTCUSD",1720748630350,0.23814807,56931.0,56930.0,0.27266679]
["bitfinex","BTCUSD",1720748630551,0.23814807,56931.0,56930.0,0.15647692]
["bitfinex","BTCUSD",1720748630752,0.10790295,56931.0,56930.0,0.21647692]
["bitfinex","BTCUSD",1720748630994,0.23805932,56931.0,56930.0,0.26886679]
["bitfinex","BTCUSD",1720748631206,0.23807135,56931.0,56930.0,0.26886679]
["bitfinex","BTCUSD",1720748632294,0.10787014,56931.0,56930.0,0.26886679]
["bitfinex","BTCUSD",1720748632510,0.23803851,56931.0,56930.0,0.26886679]
["bitfinex","BTCUSD",1720748633121,0.10787014,56931.0,56930.0,0.26886679]
["bitfinex","BTCUSD",1720748633733,0.10787014,56931.0,56930.0,0.25138987]
["bitfinex","BTCUSD",1720748634141,0.01735767,56931.0,56930.0,0.25138987]
["bitfinex","BTCUSD",1720748634341,0.23867634,56931.0,56930.0,0.25138987]
["bitfinex","BTCUSD",1720748634961,0.02054426,56933.0,56930.0,0.139]
["bitfinex","BTCUSD",1720748635165,0.245885,56938.0,56930.0,0.09337692]
["bitfinex","BTCUSD",1720748635166,0.448666,56931.0,56930.0,0.09337692]
["bitfinex","BTCUSD",1720748635363,0.79741356,56931.0,56930.0,0.01747692]
["bitfinex","BTCUSD",1720748635587,1.33221878,56931.0,56930.0,0.01747692]
["bitfinex","BTCUSD",1720748635790,1.27593121,56931.0,56930.0,0.01747692]
["bitfinex","BTCUSD",1720748636369,1.27593121,56931.0,56927.0,0.000913]
["bitfinex","BTCUSD",1720748636370,1.460734,56928.0,56927.0,0.000913]
["bitfinex","BTCUSD",1720748636627,2.26543753,56928.0,56927.0,0.000913]
["bitfinex","BTCUSD",1720748636830,2.1000628,56928.0,56927.0,0.000913]
["bitfinex","BTCUSD",1720748637081,1.9230628,56928.0,56927.0,0.000913]
["bitfinex","BTCUSD",1720748637434,2.09860422,56928.0,56927.0,0.000913]
["bitfinex","BTCUSD",1720748637752,2.39860422,56928.0,56927.0,0.000913]
["bitfinex","BTCUSD",1720748637956,2.39860417,56928.0,56927.0,0.000913]
["bitfinex","BTCUSD",1720748638152,2.21260227,56928.0,56927.0,0.001913]
["bitfinex","BTCUSD",1720748638356,2.0370628,56928.0,56927.0,0.001913]
["bitfinex","BTCUSD",1720748638564,0.245971,56918.0,56914.0,0.17308987]
["bitfinex","BTCUSD",1720748638908,0.245971,56918.0,56914.0,0.0607]
["bitfinex","BTCUSD",1720748638909,0.12299,56915.0,56914.0,0.0607]
["bitfinex","BTCUSD",1720748639346,0.12299,56915.0,56898.0,0.0607]
["bitfinex","BTCUSD",1720748639347,0.714982,56912.0,56898.0,0.0607]
["bitfinex","BTCUSD",1720748639547,0.714982,56912.0,56903.0,0.01747692]
["bitfinex","BTCUSD",1720748639548,0.61507,56904.0,56903.0,0.01747692]
["bitfinex","BTCUSD",1720748639768,0.123025,56899.0,56898.0,0.0607]
["bitfinex","BTCUSD",1720748640178,0.615125,56899.0,56898.0,0.0607]
["bitfinex","BTCUSD",1720748640393,0.95562395,56899.0,56898.0,0.0607]
["bitfinex","BTCUSD",1720748641347,0.96462395,56899.0,56898.0,0.0607]
["bitfinex","BTCUSD",1720748641777,0.95562395,56899.0,56898.0,0.0607]
["bitfinex","BTCUSD",1720748641934,0.60610686,56899.0,56898.0,0.0607]
["bitfinex","BTCUSD",1720748642136,0.09368565,56899.0,56895.0,0.08511435]
["bitfinex","BTCUSD",1720748642341,0.123029,56897.0,56895.0,0.08511435]
["bitfinex","BTCUSD",1720748642745,0.00840421,56896.0,56895.0,0.08511435]
["bitfinex","BTCUSD",1720748642947,0.00840421,56896.0,56895.0,0.19750422]
["bitfinex","BTCUSD",1720748643362,0.009,56899.0,56895.0,0.26140422]
["bitfinex","BTCUSD",1720748643550,0.009,56899.0,56898.0,0.11238987]
["bitfinex","BTCUSD",1720748643805,0.009,56899.0,56898.0,0.27686679]
["bitfinex","BTCUSD",1720748644040,0.21985433,56908.0,56900.0,0.11238987]
["bitfinex","BTCUSD",1720748644231,0.123021,56901.0,56898.0,0.16447692]
["bitfinex","BTCUSD",1720748644654,0.00837704,56900.0,56898.0,0.16447692]
["bitfinex","BTCUSD",1720748644859,0.377075,56899.0,56898.0,0.16447692]
["bitfinex","BTCUSD",1720748645051,0.40512764,56899.0,56898.0,0.16447692]
["bitfinex","BTCUSD",1720748645267,0.41352006,56899.0,56898.0,0.16447692]
["bitfinex","BTCUSD",1720748646462,0.41852006,56899.0,56898.0,0.10057692]
["bitfinex","BTCUSD",1720748646845,0.41800611,56899.0,56898.0,0.10057692]
["bitfinex","BTCUSD",1720748647041,0.38246742,56899.0,56898.0,0.10057692]
["bitfinex","BTCUSD",1720748647265,0.41800773,56899.0,56898.0,0.10057692]
["bitfinex","BTCUSD",1720748647471,0.42600773,56899.0,56898.0,0.10057692]
["bitfinex","BTCUSD",1720748649078,0.17995773,56899.0,56898.0,0.10057692]
["bitfinex","BTCUSD",1720748649460,0.17966292,56899.0,56898.0,0.10057692]
["bitfinex","BTCUSD",1720748649757,0.42571292,56899.0,56898.0,0.10057692]
["bitfinex","BTCUSD",1720748649961,0.77953888,56899.0,56898.0,0.01747692]
["bitfinex","BTCUSD",1720748650162,0.123036,56894.0,56892.0,0.1382]
["bitfinex","BTCUSD",1720748650364,0.123036,56894.0,56892.0,0.15567692]
["bitfinex","BTCUSD",1720748650564,0.04360496,56893.0,56892.0,0.15567692]
["bitfinex","BTCUSD",1720748652150,0.00835735,56893.0,56892.0,0.15567692]
["bitfinex","BTCUSD",1720748652556,0.00835735,56893.0,56892.0,0.15667692]
["bitfinex","BTCUSD",1720748652752,0.00835735,56893.0,56892.0,0.26906679]
["bitfinex","BTCUSD",1720748653158,0.1996,56895.0,56892.0,0.26806679]
["bitfinex","BTCUSD",1720748653353,0.00834643,56894.0,56892.0,0.27006679]
["bitfinex","BTCUSD",1720748653785,0.24606,56897.0,56893.0,0.11238987]
["bitfinex","BTCUSD",1720748654323,0.24606,56897.0,56892.0,0.15567692]
["bitfinex","BTCUSD",1720748654324,0.03621053,56896.0,56892.0,0.26806679]
["bitfinex","BTCUSD",1720748654524,0.123033,56895.0,56892.0,0.15567692]
["bitfinex","BTCUSD",1720748654733,0.123033,56895.0,56892.0,0.26806679]
["bitfinex","BTCUSD",1720748655444,0.004,56893.0,56892.0,0.26806679]
["bitfinex","BTCUSD",1720748655646,0.04426559,56899.0,56892.0,0.26806679]
["bitfinex","BTCUSD",1720748655860,0.02126559,56899.0,56898.0,0.11238987]
["bitfinex","BTCUSD",1720748656060,0.02126559,56899.0,56898.0,0.12986679]
["bitfinex","BTCUSD",1720748656061,0.05706996,56899.0,56898.0,0.12986679]
["bitfinex","BTCUSD",1720748656301,0.03580437,56899.0,56898.0,0.12986679]
["bitfinex","BTCUSD",1720748657116,0.1996,56907.0,56901.0,0.11238987]
["bitfinex","BTCUSD",1720748657319,0.1996,56907.0,56898.0,0.26906679]
["bitfinex","BTCUSD",1720748657320,0.009,56899.0,56898.0,0.26906679]
["bitfinex","BTCUSD",1720748658480,0.009,56899.0,56898.0,0.15667692]
["bitfinex","BTCUSD",1720748658684,0.009,56899.0,56898.0,0.26906679]
["bitfinex","BTCUSD",1720748658934,0.02057555,56909.0,56901.0,0.11238987]
["bitfinex","BTCUSD",1720748659087,0.03599797,56908.0,56901.0,0.11238987]
["bitfinex","BTCUSD",1720748659284,0.13599797,56908.0,56901.0,0.11238987]
["bitfinex","BTCUSD",1720748659542,0.03599797,56907.0,56901.0,0.11238987]
["bitfinex","BTCUSD",1720748660116,0.007,56899.0,56898.0,0.15667692]
["bitfinex","BTCUSD",1720748660522,0.04283944,56899.0,56898.0,0.15667692]
["bitfinex","BTCUSD",1720748660886,0.04255997,56899.0,56898.0,0.15667692]
["bitfinex","BTCUSD",1720748661103,0.04255997,56899.0,56898.0,0.26906679]
["bitfinex","BTCUSD",1720748661336,0.03555997,56899.0,56898.0,0.26906679]
["bitfinex","BTCUSD",1720748661744,0.03555997,56903.0,56898.0,0.26906679]
["bitfinex","BTCUSD",1720748661921,0.03555997,56902.0,56898.0,0.26906679]
["bitfinex","BTCUSD",1720748662086,0.03555997,56901.0,56899.0,0.00306353]
["bitfinex","BTCUSD",1720748662289,0.03555997,56900.0,56899.0,0.00306353]
["bitfinex","BTCUSD",1720748662500,0.0360743,56903.0,56902.0,0.11238987]
["bitfinex","BTCUSD",1720748662698,0.0360743,56903.0,56900.0,0.142]
["bitfinex","BTCUSD",1720748662699,0.67730082,56911.0,56906.0,0.11238987]
["bitfinex","BTCUSD",1720748662905,0.67730082,56911.0,56908.0,0.11238987]
["bitfinex","BTCUSD",1720748662906,0.05893984,56910.0,56908.0,0.11238987]
["bitfinex","BTCUSD",1720748663106,0.03593984,56909.0,56908.0,0.11238987]
["bitfinex","BTCUSD",1720748663314,0.04435636,56909.0,56908.0,0.17708987]
["bitfinex","BTCUSD",1720748664193,0.04435636,56909.0,56908.0,0.17808987]
["bitfinex","BTCUSD",1720748664395,0.04435636,56909.0,56908.0,0.0657]
["bitfinex","BTCUSD",1720748664396,0.04469487,56909.0,56908.0,0.0657]
["bitfinex","BTCUSD",1720748664800,0.04469487,56909.0,56908.0,0.0647]
["bitfinex","BTCUSD",1720748665384,0.615037,56907.0,56906.0,0.01747692]
["bitfinex","BTCUSD",1720748665719,0.78928806,56907.0,56906.0,0.01747692]
["bitfinex","BTCUSD",1720748666342,0.86542461,56907.0,56906.0,0.01747692]
["bitfinex","BTCUSD",1720748667375,0.63040961,56907.0,56906.0,0.01747692]
["bitfinex","BTCUSD",1720748667545,0.13184702,56907.0,56906.0,0.01747692]
["bitfinex","BTCUSD",1720748667747,0.13184702,56907.0,56906.0,0.35348114]
["bitfinex","BTCUSD",1720748667748,0.05571047,56907.0,56906.0,0.35348114]
["bitfinex","BTCUSD",1720748668014,0.01543212,56907.0,56906.0,0.35348114]
["bitfinex","BTCUSD",1720748668202,0.01543212,56907.0,56906.0,0.26836679]
["bitfinex","BTCUSD",1720748668403,0.04806594,56907.0,56906.0,0.15597692]
["bitfinex","BTCUSD",1720748668530,0.05647356,56907.0,56906.0,0.15597692]
["bitfinex","BTCUSD",1720748668735,0.13293465,56907.0,56906.0,0.15597692]
["bitfinex","BTCUSD",1720748668933,0.12593465,56907.0,56906.0,0.15597692]
["bitfinex","BTCUSD",1720748669133,0.24894165,56907.0,56906.0,0.15597692]
["bitfinex","BTCUSD",1720748669336,0.27894165,56907.0,56906.0,0.15597692]
["bitfinex","BTCUSD",1720748669538,0.27194165,56907.0,56906.0,0.15597692]
["bitfinex","BTCUSD",1720748669759,0.27194165,56907.0,56906.0,0.01747692]
["bitfinex","BTCUSD",1720748669760,0.86651224,56907.0,56906.0,0.01747692]
["bitfinex","BTCUSD",1720748669968,1.21252724,56907.0,56906.0,0.01747692]
["bitfinex","BTCUSD",1720748670165,1.21252724,56907.0,56899.0,0.01747692]
["bitfinex","BTCUSD",1720748670166,0.369067,56900.0,56899.0,0.01747692]
["bitfinex","BTCUSD",1720748670503,1.0442796,56900.0,56899.0,0.01747692]
["bitfinex","BTCUSD",1720748670702,1.0672796,56900.0,56899.0,0.01747692]
["bitfinex","BTCUSD",1720748670905,0.123031,56897.0,56894.0,0.01747692]
["bitfinex","BTCUSD",1720748671248,0.1219134,56896.0,56894.0,0.01747692]
["bitfinex","BTCUSD",1720748671426,0.11266038,56895.0,56894.0,0.01747692]
["bitfinex","BTCUSD",1720748671628,0.11266038,56895.0,56894.0,0.12986679]
["bitfinex","BTCUSD",1720748671629,0.03614629,56895.0,56894.0,0.12986679]
["bitfinex","BTCUSD",1720748671839,0.04451534,56895.0,56894.0,0.01747692]
["bitfinex","BTCUSD",1720748672768,0.00836905,56895.0,56894.0,0.12986679]
["bitfinex","BTCUSD",1720748672971,0.12047876,56895.0,56894.0,0.12986679]
["bitfinex","BTCUSD",1720748673347,0.12047007,56895.0,56894.0,0.12986679]
["bitfinex","BTCUSD",1720748673523,0.12047007,56895.0,56894.0,0.13386679]
["bitfinex","BTCUSD",1720748674164,0.12147007,56895.0,56894.0,0.12986679]
["bitfinex","BTCUSD",1720748674444,0.04651534,56895.0,56894.0,0.13386679]
["bitfinex","BTCUSD",1720748674672,0.04651534,56895.0,56894.0,0.02147692]
["bitfinex","BTCUSD",1720748674869,0.12299058,56895.0,56894.0,0.02147692]
["bitfinex","BTCUSD",1720748675479,0.12392732,56895.0,56894.0,0.02147692]
["bitfinex","BTCUSD",1720748676548,0.14374429,56895.0,56894.0,0.02147692]
["bitfinex","BTCUSD",1720748676684,0.14374429,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748677774,0.13537524,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748678227,0.05888873,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748678376,0.13487723,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748679117,0.13416162,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748679497,0.02181697,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748679680,0.13418619,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748680940,0.25721919,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748681203,0.85774697,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748681339,1.42681397,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748682190,1.22681397,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748682932,1.22562073,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748683123,0.73348673,56895.0,56894.0,0.004]
["bitfinex","BTCUSD",1720748683531,0.73348673,56895.0,56892.0,0.061413]
["bitfinex","BTCUSD",1720748683532,0.13199295,56895.0,56892.0,0.061413]
["bitfinex","BTCUSD",1720748683745,0.13199295,56895.0,56892.0,0.07888992]
["bitfinex","BTCUSD",1720748683746,0.11117598,56894.0,56892.0,0.07888992]
["bitfinex","BTCUSD",1720748684120,0.11117598,56894.0,56893.0,0.11238987]
["bitfinex","BTCUSD",1720748685103,0.11117598,56894.0,56892.0,0.07888992]
["bitfinex","BTCUSD",1720748685489,0.246057,56898.0,56892.0,0.07888992]
["bitfinex","BTCUSD",1720748685690,0.007,56894.0,56892.0,0.07888992]
["bitfinex","BTCUSD",1720748686711,0.72381248,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748686954,0.74681248,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748687647,0.50073748,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748687848,0.13162548,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748688047,0.004,56894.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748688273,0.126037,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748688450,0.123037,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748688876,0.129037,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748689489,0.129037,56893.0,56892.0,0.13077979]
["bitfinex","BTCUSD",1720748689490,0.006,56893.0,56892.0,0.13077979]
["bitfinex","BTCUSD",1720748690996,0.006,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748691422,0.131037,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748691623,0.48581472,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748691839,0.031,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748692024,0.031,56893.0,56892.0,0.07838992]
["bitfinex","BTCUSD",1720748692812,0.37596638,56896.0,56892.0,0.13077979]
["bitfinex","BTCUSD",1720748693013,0.23150501,56895.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748693437,0.0645265,56894.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748693640,0.23150501,56895.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748693641,0.06452646,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748693866,0.06452646,56893.0,56892.0,0.13077979]
["bitfinex","BTCUSD",1720748695528,0.06452646,56893.0,56892.0,0.13177979]
["bitfinex","BTCUSD",1720748695529,0.07052646,56893.0,56892.0,0.13177979]
["bitfinex","BTCUSD",1720748695846,0.09528197,56893.0,56892.0,0.13177979]
["bitfinex","BTCUSD",1720748696044,0.09528197,56893.0,56892.0,0.13077979]
["bitfinex","BTCUSD",1720748696326,0.09728197,56893.0,56892.0,0.13077979]
["bitfinex","BTCUSD",1720748697139,0.09725709,56893.0,56892.0,0.13077979]
["bitfinex","BTCUSD",1720748697976,0.09725709,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748698533,0.09725709,56893.0,56892.0,0.13077979]
["bitfinex","BTCUSD",1720748698761,0.09725709,56893.0,56892.0,0.21187979]
["bitfinex","BTCUSD",1720748698962,0.09725709,56893.0,56892.0,0.31460287]
["bitfinex","BTCUSD",1720748698963,0.09820534,56893.0,56892.0,0.31460287]
["bitfinex","BTCUSD",1720748699164,0.03263277,56893.0,56892.0,0.25460287]
["bitfinex","BTCUSD",1720748699385,0.008,56893.0,56892.0,0.25460287]
["bitfinex","BTCUSD",1720748699559,0.16557147,56903.0,56892.0,0.25460287]
["bitfinex","BTCUSD",1720748699560,0.45612304,57058.0,56899.0,0.06]
["bitfinex","BTCUSD",1720748699799,0.123015,56904.0,56899.0,0.01747692]
["bitfinex","BTCUSD",1720748699998,0.35136742,56903.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748700206,0.06370857,56902.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748700419,0.02563399,56901.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748700633,0.123015,56904.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748700864,0.01628428,56903.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748701033,0.01337539,56902.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748701264,0.25286963,56904.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748701265,0.01337539,56901.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748701491,0.12985463,56903.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748701492,0.01337539,56900.0,56899.0,0.12986679]
["bitfinex","BTCUSD",1720748701682,0.01337539,56900.0,56899.0,0.01747692]
["bitfinex","BTCUSD",1720748702058,0.01337539,56900.0,56899.0,0.01847692]
["bitfinex","BTCUSD",1720748702259,0.01337539,56900.0,56899.0,0.01947692]
["bitfinex","BTCUSD",1720748702480,0.01337539,56900.0,56899.0,0.01847692]
["bitfinex","BTCUSD",1720748702823,0.34799739,56900.0,56899.0,0.01847692]
["bitfinex","BTCUSD",1720748703331,1.5624461,56900.0,56899.0,0.01947692]
["bitfinex","BTCUSD",1720748703539,1.51528356,56900.0,56899.0,0.002]
["bitfinex","BTCUSD",1720748703741,0.369112,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748703948,0.58093856,56893.0,56892.0,0.01838992]
["bitfinex","BTCUSD",1720748704314,0.58093856,56893.0,56890.0,0.000913]
["bitfinex","BTCUSD",1720748704315,0.3,56892.0,56890.0,0.000913]
["bitfinex","BTCUSD",1720748704532,1.022355,56885.0,56884.0,0.009097]
["bitfinex","BTCUSD",1720748704743,0.469198,56880.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748704895,0.72755656,56880.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748705103,1.27782133,56880.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748705313,1.05313655,56880.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748705950,0.81100455,56880.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748706155,0.51637255,56880.0,56873.0,0.12138483]
["bitfinex","BTCUSD",1720748706350,0.48937255,56880.0,56873.0,0.12138483]
["bitfinex","BTCUSD",1720748706773,0.49737255,56880.0,56879.0,0.010097]
["bitfinex","BTCUSD",1720748706974,0.40185264,56880.0,56879.0,0.010097]
["bitfinex","BTCUSD",1720748707185,0.03265464,56880.0,56879.0,0.19818687]
["bitfinex","BTCUSD",1720748707386,0.03865464,56880.0,56879.0,0.19918687]
["bitfinex","BTCUSD",1720748707595,0.03865464,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748707809,0.16172064,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748708219,0.21890932,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748708429,0.21096133,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748708651,0.123065,56881.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748708853,0.123066,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748709468,0.123066,56880.0,56879.0,0.009097]
["bitfinex","BTCUSD",1720748710276,0.007,56881.0,56879.0,0.009097]
["bitfinex","BTCUSD",1720748710431,0.123063,56882.0,56879.0,0.009097]
["bitfinex","BTCUSD",1720748710646,0.123066,56880.0,56879.0,0.009097]
["bitfinex","BTCUSD",1720748711000,0.136066,56880.0,56879.0,0.009097]
["bitfinex","BTCUSD",1720748711196,0.997462,56880.0,56879.0,0.009097]
["bitfinex","BTCUSD",1720748711412,0.992462,56880.0,56879.0,0.009097]
["bitfinex","BTCUSD",1720748712537,1.092462,56880.0,56879.0,0.009097]
["bitfinex","BTCUSD",1720748712944,1.092462,56880.0,56879.0,0.010097]
["bitfinex","BTCUSD",1720748713152,1.084462,56880.0,56879.0,0.010097]
["bitfinex","BTCUSD",1720748713355,1.084462,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748713559,0.83833,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748713771,0.83833,56880.0,56879.0,0.010097]
["bitfinex","BTCUSD",1720748714191,0.83833,56880.0,56879.0,0.009097]
["bitfinex","BTCUSD",1720748714410,0.83833,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748714411,0.86233,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748714812,1.108462,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748715572,1.308462,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748716347,1.108462,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748716856,1.15700839,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748717052,0.91087639,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748717238,0.91104299,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748718049,1.15717499,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748718685,1.1679591,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748719865,0.9218271,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748720491,0.86233,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748720691,0.92147933,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748722399,0.92147933,56880.0,56879.0,0.148397]
["bitfinex","BTCUSD",1720748722400,0.30621533,56880.0,56879.0,0.148397]
["bitfinex","BTCUSD",1720748722917,0.30621533,56880.0,56879.0,0.26078687]
["bitfinex","BTCUSD",1720748722918,0.03478838,56880.0,56879.0,0.26078687]
["bitfinex","BTCUSD",1720748724317,0.024,56880.0,56879.0,0.26078687]
["bitfinex","BTCUSD",1720748724518,0.03478941,56880.0,56879.0,0.26078687]
["bitfinex","BTCUSD",1720748724768,0.03478658,56880.0,56879.0,0.26078687]
["bitfinex","BTCUSD",1720748726503,0.03478658,56880.0,56879.0,0.148397]
["bitfinex","BTCUSD",1720748727168,0.08224154,56880.0,56879.0,0.148397]
["bitfinex","BTCUSD",1720748727992,0.08223164,56880.0,56879.0,0.148397]
["bitfinex","BTCUSD",1720748729010,0.08223164,56880.0,56879.0,0.26078687]
["bitfinex","BTCUSD",1720748729214,0.08223164,56880.0,56879.0,0.148397]
["bitfinex","BTCUSD",1720748730335,0.69756164,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748731052,2.0514258,56880.0,56879.0,0.011097]
["bitfinex","BTCUSD",1720748731192,2.0514258,56880.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748731193,0.961553,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748731399,1.41819223,56874.0,56873.0,0.00899496]
["bitfinex","BTCUSD",1720748731595,1.41819223,56874.0,56863.0,0.009086]
["bitfinex","BTCUSD",1720748731596,0.1,56867.0,56863.0,0.009086]
["bitfinex","BTCUSD",1720748731867,0.9231,56864.0,56863.0,0.009086]
["bitfinex","BTCUSD",1720748731980,0.9231,56864.0,56855.0,0.01216053]
["bitfinex","BTCUSD",1720748731981,0.123118,56856.0,56855.0,0.01216053]
["bitfinex","BTCUSD",1720748732205,0.64843305,56856.0,56855.0,0.01216053]
["bitfinex","BTCUSD",1720748732392,0.90763372,56856.0,56855.0,0.01216053]
["bitfinex","BTCUSD",1720748732594,0.90763372,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748733413,1.49216859,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748733616,1.54066859,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748734387,1.61636972,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748734588,1.41636972,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748734820,0.77539772,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748734969,0.36904372,56856.0,56855.0,0.150397]
["bitfinex","BTCUSD",1720748735172,0.37581725,56856.0,56855.0,0.150397]
["bitfinex","BTCUSD",1720748735381,0.39914766,56856.0,56855.0,0.150397]
["bitfinex","BTCUSD",1720748735578,0.41317771,56856.0,56855.0,0.150397]
["bitfinex","BTCUSD",1720748735791,0.52229571,56856.0,56855.0,0.150397]
["bitfinex","BTCUSD",1720748736153,1.02876771,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748736348,1.05176771,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748736584,0.41317771,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748736800,0.36390275,56856.0,56855.0,0.149897]
["bitfinex","BTCUSD",1720748736997,0.3745106,56856.0,56855.0,0.149897]
["bitfinex","BTCUSD",1720748737229,0.3745106,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748737230,0.7438646,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748737435,1.33652961,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748738046,1.32252961,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748738249,1.51191154,56856.0,56855.0,0.009097]
["bitfinex","BTCUSD",1720748738455,1.51191154,56856.0,56852.0,0.00826]
["bitfinex","BTCUSD",1720748738456,1.461871,56853.0,56852.0,0.00826]
["bitfinex","BTCUSD",1720748738659,0.469438,56843.0,56836.0,0.0652]
["bitfinex","BTCUSD",1720748738867,0.69178715,56843.0,56836.0,0.0652]
["bitfinex","BTCUSD",1720748739072,1.28169584,56843.0,56836.0,0.0652]
["bitfinex","BTCUSD",1720748739677,1.21896011,56843.0,56836.0,0.0652]
["bitfinex","BTCUSD",1720748739875,1.28238677,56843.0,56836.0,0.0652]
["bitfinex","BTCUSD",1720748740288,1.23296011,56843.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748740504,1.33296011,56843.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748740720,1.92775211,56843.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748740923,1.462099,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748741127,1.69485165,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748741328,1.89652152,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748741530,1.75031162,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748741758,0.80064111,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748741960,0.77308804,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748742155,0.75033889,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748742401,0.77292627,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748742671,1.0102189,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748742936,1.3190329,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748743170,1.83428547,56838.0,56835.0,0.009097]
["bitfinex","BTCUSD",1720748743402,1.83428547,56838.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748743404,0.1,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748743624,0.79633088,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748743851,1.846897,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748744100,1.60499619,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748744327,1.2189235,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748744549,0.7262435,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748744755,0.9725835,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748744922,1.2189235,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748745514,1.19633612,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748745716,0.97320125,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748745996,0.96399612,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748746401,0.68065612,56832.0,56831.0,0.0637]
["bitfinex","BTCUSD",1720748746809,0.69465612,56832.0,56831.0,0.0637]
["bitfinex","BTCUSD",1720748747017,0.95499612,56832.0,56831.0,0.0637]
["bitfinex","BTCUSD",1720748747226,0.94099612,56832.0,56831.0,0.0637]
["bitfinex","BTCUSD",1720748747430,0.92699612,56832.0,56831.0,0.0637]
["bitfinex","BTCUSD",1720748747846,0.94099612,56832.0,56831.0,0.0637]
["bitfinex","BTCUSD",1720748748046,0.96602815,56832.0,56831.0,0.0637]
["bitfinex","BTCUSD",1720748748224,0.95202815,56832.0,56831.0,0.0637]
["bitfinex","BTCUSD",1720748748866,0.96602815,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748749072,0.95202815,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748749512,0.96602815,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748749886,0.71968815,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720748750358,0.22514612,56832.0,56831.0,0.19518987]
["bitfinex","BTCUSD",1720748750589,0.22514612,56832.0,56831.0,0.0828]
["bitfinex","BTCUSD",1720748750590,0.34831612,56832.0,56831.0,0.0828]
["bitfinex","BTCUSD",1720748750800,0.60865612,56832.0,56831.0,0.0828]
["bitfinex","BTCUSD",1720748751010,0.36231612,56832.0,56831.0,0.0828]
["bitfinex","BTCUSD",1720748751203,0.22514612,56832.0,56831.0,0.0828]
["bitfinex","BTCUSD",1720748751642,0.23914612,56832.0,56831.0,0.25708987]
["bitfinex","BTCUSD",1720748751862,0.03954612,56832.0,56831.0,0.35708987]
["bitfinex","BTCUSD",1720748752085,0.02554612,56832.0,56831.0,0.35708987]
["bitfinex","BTCUSD",1720748752322,0.01154612,56832.0,56831.0,0.41708987]
["bitfinex","BTCUSD",1720748752739,0.014,56832.0,56831.0,0.41708987]
["bitfinex","BTCUSD",1720748752947,0.71028611,56849.0,56842.0,0.35368987]
["bitfinex","BTCUSD",1720748753174,0.85838661,56849.0,56842.0,0.35368987]
["bitfinex","BTCUSD",1720748753388,0.34590234,56843.0,56842.0,0.35368987]
["bitfinex","BTCUSD",1720748754974,0.35290234,56843.0,56842.0,0.35368987]
["bitfinex","BTCUSD",1720748755761,0.35290234,56843.0,56842.0,0.41368987]
["bitfinex","BTCUSD",1720748755966,0.36090234,56843.0,56842.0,0.41468987]
["bitfinex","BTCUSD",1720748756196,0.015,56843.0,56842.0,0.41468987]
["bitfinex","BTCUSD",1720748756367,0.02648941,56843.0,56842.0,0.41468987]
["bitfinex","BTCUSD",1720748756743,0.015,56843.0,56842.0,0.41468987]
["bitfinex","BTCUSD",1720748756951,0.015,56843.0,56842.0,0.35468987]
["bitfinex","BTCUSD",1720748757192,0.015,56843.0,56842.0,0.2423]
["bitfinex","BTCUSD",1720748757451,0.015,56843.0,56842.0,0.35468987]
["bitfinex","BTCUSD",1720748757452,0.0135,56843.0,56842.0,0.35468987]
["bitfinex","BTCUSD",1720748760512,0.0135,56843.0,56842.0,0.41468987]
["bitfinex","BTCUSD",1720748761336,1.5889,56865.0,56853.0,0.06]
["bitfinex","BTCUSD",1720748761337,0.246232,56857.0,56853.0,0.06]
["bitfinex","BTCUSD",1720748761534,0.12312,56855.0,56854.0,0.00306353]
["bitfinex","BTCUSD",1720748761856,0.7,56864.0,56854.0,0.00306353]
["bitfinex","BTCUSD",1720748761857,0.1996,56867.0,56859.0,0.1]
["bitfinex","BTCUSD",1720748762073,0.02557113,56866.0,56863.0,0.1]
["bitfinex","BTCUSD",1720748762286,0.02557113,56866.0,56864.0,0.11238987]
["bitfinex","BTCUSD",1720748762561,0.02557113,56866.0,56862.0,0.1407]
["bitfinex","BTCUSD",1720748762562,0.02557113,56866.0,56865.0,0.21238987]
["bitfinex","BTCUSD",1720748762746,0.02557113,56867.0,56866.0,0.11238987]
["bitfinex","BTCUSD",1720748762894,0.1996,56872.0,56870.0,0.06]
["bitfinex","BTCUSD",1720748763103,0.02614498,56871.0,56866.0,0.16]
["bitfinex","BTCUSD",1720748763316,0.02614498,56871.0,56868.0,0.11238987]
["bitfinex","BTCUSD",1720748763704,0.02614498,56871.0,56870.0,0.11238987]
["bitfinex","BTCUSD",1720748763917,0.02614498,56871.0,56870.0,0.13320642]
["bitfinex","BTCUSD",1720748764128,0.02614498,56871.0,56870.0,0.21110642]
["bitfinex","BTCUSD",1720748764284,0.02614498,56871.0,56870.0,0.21210642]
["bitfinex","BTCUSD",1720748764907,0.2116,56872.0,56870.0,0.21210642]
["bitfinex","BTCUSD",1720748764908,0.012,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1720748765196,0.012,56872.0,56871.0,0.38647422]
["bitfinex","BTCUSD",1720748765951,0.00091301,56880.0,56871.0,0.38647422]
["bitfinex","BTCUSD",1720748765952,0.00091301,56880.0,56878.0,0.11238987]
["bitfinex","BTCUSD",1720748766172,0.00091301,56880.0,56879.0,0.06]
["bitfinex","BTCUSD",1720748766400,0.00091301,56880.0,56879.0,0.11238987]
["bitfinex","BTCUSD",1720748766570,0.00091301,56880.0,56879.0,0.18918987]
["bitfinex","BTCUSD",1720748766774,0.00091301,56880.0,56879.0,0.21000642]
["bitfinex","BTCUSD",1720748766972,0.00091301,56880.0,56879.0,0.27450642]
["bitfinex","BTCUSD",1720748767328,0.00091301,56880.0,56879.0,0.1413]
["bitfinex","BTCUSD",1720748767733,0.00491301,56880.0,56879.0,0.1423]
["bitfinex","BTCUSD",1720748767936,0.57371101,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720748768139,0.85617025,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720748768564,0.85617618,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720748769022,0.87017618,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1720748771095,0.62933437,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1720748771297,0.60628309,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1720748771507,0.36015109,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1720748772153,0.23708509,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1720748772358,0.36015109,56880.0,56879.0,0.01343899]
["bitfinex","BTCUSD",1720748772618,0.36015109,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1720748773765,0.36015109,56880.0,56879.0,0.35708987]
["bitfinex","BTCUSD",1720748773766,0.03748509,56880.0,56879.0,0.35708987]
["bitfinex","BTCUSD",1720748773968,0.02591301,56880.0,56879.0,0.35708987]
["bitfinex","BTCUSD",1720748774957,0.01491301,56880.0,56879.0,0.46631857]
["bitfinex","BTCUSD",1720748775189,0.01491301,56880.0,56879.0,0.70938657]
["bitfinex","BTCUSD",1720748775607,0.01491301,56880.0,56879.0,0.95552257]
["bitfinex","BTCUSD",1720748775826,0.01491301,56880.0,56879.0,1.20165857]
["bitfinex","BTCUSD",1720748776032,0.00091301,56880.0,56879.0,1.20065857]
["bitfinex","BTCUSD",1720748776413,0.00091301,56880.0,56879.0,1.20165857]
["bitfinex","BTCUSD",1720748776414,0.01491301,56880.0,56879.0,1.20165857]
["bitfinex","BTCUSD",1720748776876,0.00091301,56880.0,56879.0,0.95452257]
["bitfinex","BTCUSD",1720748777050,0.01191301,56880.0,56879.0,0.95552257]
["bitfinex","BTCUSD",1720748777318,0.01291301,56880.0,56879.0,0.96252257]
["bitfinex","BTCUSD",1720748777496,0.00191301,56880.0,56879.0,0.96152257]
["bitfinex","BTCUSD",1720748777880,0.00291301,56880.0,56879.0,0.97252257]
["bitfinex","BTCUSD",1720748778848,0.00291301,56880.0,56879.0,1.21865857]
["bitfinex","BTCUSD",1720748779637,0.00291301,56880.0,56879.0,1.41865857]
["bitfinex","BTCUSD",1720748779836,0.00291301,56880.0,56879.0,1.66479457]
["bitfinex","BTCUSD",1720748780061,0.009108,56889.0,56888.0,0.41568987]
["bitfinex","BTCUSD",1720748780308,0.009108,56889.0,56888.0,0.58591857]
["bitfinex","BTCUSD",1720748781142,0.009108,56889.0,56888.0,0.52591857]
["bitfinex","BTCUSD",1720748781580,0.009108,56889.0,56888.0,0.58591857]
["bitfinex","BTCUSD",1720748781794,0.009108,56889.0,56888.0,0.35568987]
["bitfinex","BTCUSD",1720748783480,0.009108,56889.0,56888.0,0.36068987]
["bitfinex","BTCUSD",1720748784106,0.009108,56889.0,56888.0,0.35768987]
["bitfinex","BTCUSD",1720748784320,0.009108,56889.0,56888.0,0.35568987]
["bitfinex","BTCUSD",1720748784526,0.009108,56889.0,56883.0,0.06]
["bitfinex","BTCUSD",1720748784527,0.132154,56889.0,56887.0,0.1]
["bitfinex","BTCUSD",1720748784951,0.009108,56889.0,56887.0,0.1]
["bitfinex","BTCUSD",1720748785170,0.01165349,56888.0,56887.0,0.21238987]
["bitfinex","BTCUSD",1720748785373,0.01165349,56888.0,56887.0,0.1]
["bitfinex","BTCUSD",1720748785576,0.01165349,56888.0,56887.0,0.21238987]
["bitfinex","BTCUSD",1720748787067,0.009108,56889.0,56888.0,0.21238987]
["bitfinex","BTCUSD",1720748787291,0.014108,56889.0,56888.0,0.21238987]
["bitfinex","BTCUSD",1720748787504,0.020108,56889.0,56888.0,0.21238987]
["bitfinex","BTCUSD",1720748787793,0.009108,56889.0,56888.0,0.21238987]
["bitfinex","BTCUSD",1720748788004,0.009108,56889.0,56888.0,0.24011886]
["bitfinex","BTCUSD",1720748788409,0.02078056,56889.0,56888.0,0.24011886]
["bitfinex","BTCUSD",1720748788620,0.009108,56889.0,56888.0,0.24011886]
["bitfinex","BTCUSD",1720748788828,0.02678056,56889.0,56888.0,0.24111886]
["bitfinex","BTCUSD",1720748788961,0.015108,56889.0,56888.0,0.24111886]
["bitfinex","BTCUSD",1720748789164,0.015108,56889.0,56888.0,0.38381886]
["bitfinex","BTCUSD",1720748789165,0.02678056,56889.0,56888.0,0.38381886]
["bitfinex","BTCUSD",1720748789365,0.02678056,56889.0,56888.0,0.44381886]
["bitfinex","BTCUSD",1720748789681,0.015108,56889.0,56888.0,0.44381886]
["bitfinex","BTCUSD",1720748790330,0.014108,56889.0,56888.0,0.61404756]
["bitfinex","BTCUSD",1720748790546,0.014108,56889.0,56888.0,0.98319256]
["bitfinex","BTCUSD",1720748791185,0.019108,56889.0,56888.0,0.98319256]
["bitfinex","BTCUSD",1720748791391,0.014108,56889.0,56888.0,0.61304756]
["bitfinex","BTCUSD",1720748791569,0.009108,56889.0,56888.0,0.61304756]
["bitfinex","BTCUSD",1720748791809,0.009108,56889.0,56888.0,0.61704756]
["bitfinex","BTCUSD",1720748792012,0.010108,56889.0,56888.0,0.62404756]
["bitfinex","BTCUSD",1720748792231,0.009108,56889.0,56888.0,0.61704756]
["bitfinex","BTCUSD",1720748793453,0.009108,56889.0,56888.0,0.61304756]
["bitfinex","BTCUSD",1720748793657,0.009108,56889.0,56888.0,0.73609556]
["bitfinex","BTCUSD",1720748793841,0.011108,56889.0,56888.0,0.75009556]
["bitfinex","BTCUSD",1720748794060,0.009108,56900.0,56898.0,0.41578987]
["bitfinex","BTCUSD",1720748794266,0.009108,56900.0,56898.0,0.67113292]
["bitfinex","BTCUSD",1720748794471,0.01836792,56899.0,56898.0,0.79415992]
["bitfinex","BTCUSD",1720748794694,0.00083,56899.0,56898.0,1.24021392]
["bitfinex","BTCUSD",1720748794908,0.00083,56899.0,56898.0,1.76005091]
["bitfinex","BTCUSD",1720748795359,0.33436549,56922.0,56921.0,0.21238987]
["bitfinex","BTCUSD",1720748795573,0.02736326,56922.0,56921.0,0.21238987]
["bitfinex","BTCUSD",1720748795787,0.01760805,56922.0,56921.0,0.22954742]
["bitfinex","BTCUSD",1720748796000,0.02714448,56922.0,56921.0,0.11715755]
["bitfinex","BTCUSD",1720748796217,0.01760805,56922.0,56921.0,0.22954742]
["bitfinex","BTCUSD",1720748796874,0.122969,56925.0,56921.0,0.22954742]
["bitfinex","BTCUSD",1720748797087,0.01760805,56922.0,56921.0,0.21238987]
["bitfinex","BTCUSD",1720748797301,0.122969,56925.0,56922.0,0.11238987]
["bitfinex","BTCUSD",1720748797917,0.122969,56925.0,56923.0,0.11238987]
["bitfinex","BTCUSD",1720748798241,0.01761445,56924.0,56923.0,0.11238987]
["bitfinex","BTCUSD",1720748798422,0.01761445,56924.0,56923.0,0.21238987]
["bitfinex","BTCUSD",1720748798849,0.009108,56929.0,56928.0,0.21238987]
["bitfinex","BTCUSD",1720748799181,0.009108,56929.0,56928.0,0.27238987]
["bitfinex","BTCUSD",1720748799384,0.009108,56929.0,56928.0,0.29998013]
["bitfinex","BTCUSD",1720748799587,0.009108,56929.0,56928.0,0.23998013]
["bitfinex","BTCUSD",1720748799791,0.009108,56929.0,56928.0,0.29998013]
["bitfinex","BTCUSD",1720748800021,0.009108,56929.0,56928.0,0.36568013]
["bitfinex","BTCUSD",1720748800617,0.009108,56929.0,56928.0,0.44698013]
["bitfinex","BTCUSD",1720748800818,0.009108,56929.0,56928.0,0.61720883]
["bitfinex","BTCUSD",1720748801221,0.009108,56929.0,56928.0,0.55720883]
["bitfinex","BTCUSD",1720748801404,0.009108,56929.0,56928.0,0.27459026]
["bitfinex","BTCUSD",1720748801599,0.009108,56929.0,56928.0,0.1]
["bitfinex","BTCUSD",1720748801802,0.02656757,56929.0,56928.0,0.21238987]
["bitfinex","BTCUSD",1720748802276,0.009108,56929.0,56928.0,0.21238987]
["bitfinex","BTCUSD",1720748802526,0.02656757,56929.0,56928.0,0.21338987]
["bitfinex","BTCUSD",1720748802689,0.009108,56929.0,56928.0,0.24116886]
["bitfinex","BTCUSD",1720748803110,0.02756757,56929.0,56928.0,0.24116886]
["bitfinex","BTCUSD",1720748803261,0.010108,56929.0,56928.0,0.24116886]
["bitfinex","BTCUSD",1720748803700,0.010108,56929.0,56928.0,0.3046818]
["bitfinex","BTCUSD",1720748803899,0.010108,56929.0,56928.0,0.3036818]
["bitfinex","BTCUSD",1720748804072,0.010108,56929.0,56928.0,0.2436818]
["bitfinex","BTCUSD",1720748804271,0.014108,56929.0,56928.0,0.3036818]
["bitfinex","BTCUSD",1720748804705,0.009108,56929.0,56928.0,0.3036818]
["bitfinex","BTCUSD",1720748805437,0.010108,56929.0,56928.0,0.3036818]
["bitfinex","BTCUSD",1720748805631,0.010108,56929.0,56928.0,0.6120105]
["bitfinex","BTCUSD",1720748805804,0.122936,56940.0,56937.0,0.11238987]
["bitfinex","BTCUSD",1720748806009,0.122936,56940.0,56938.0,0.12017108]
["bitfinex","BTCUSD",1720748806216,0.122936,56940.0,56938.0,0.02017108]
["bitfinex","BTCUSD",1720748806588,0.122936,56940.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720748806589,0.122938,56939.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720748806777,0.122938,56939.0,56936.0,0.1]
["bitfinex","BTCUSD",1720748806778,0.368821,56938.0,56937.0,0.00306353]
["bitfinex","BTCUSD",1720748807232,0.12294,56938.0,56937.0,0.00306353]
["bitfinex","BTCUSD",1720748807409,0.12294,56938.0,56937.0,0.01336988]
["bitfinex","BTCUSD",1720748807637,0.12294,56938.0,56937.0,0.01030635]
["bitfinex","BTCUSD",1720748808230,0.12294,56938.0,56936.0,0.1]
["bitfinex","BTCUSD",1720748808429,0.12294,56938.0,56937.0,0.00306353]
["bitfinex","BTCUSD",1720748809152,0.12294,56938.0,56936.0,0.1]
["bitfinex","BTCUSD",1720748809536,0.12294,56938.0,56929.0,0.0035127]
["bitfinex","BTCUSD",1720748809537,0.012,56938.0,56937.0,0.2164534]
["bitfinex","BTCUSD",1720748809742,0.012,56938.0,56937.0,0.23809874]
["bitfinex","BTCUSD",1720748809900,0.013,56938.0,56937.0,0.12364534]
["bitfinex","BTCUSD",1720748810096,0.012,56938.0,56937.0,0.101]
["bitfinex","BTCUSD",1720748810748,0.012,56938.0,56937.0,0.21338987]
["bitfinex","BTCUSD",1720748810947,0.00091301,56939.0,56937.0,0.35678987]
["bitfinex","BTCUSD",1720748811150,0.00091301,56939.0,56938.0,0.2154534]
["bitfinex","BTCUSD",1720748811504,0.00091301,56939.0,56938.0,0.21238987]
["bitfinex","BTCUSD",1720748812367,0.01091301,56939.0,56938.0,0.21238987]
["bitfinex","BTCUSD",1720748812934,0.122925,56945.0,56944.0,0.11238987]
["bitfinex","BTCUSD",1720748813139,0.0259539,56945.0,56944.0,0.11238987]
["bitfinex","BTCUSD",1720748813346,0.00827,56946.0,56945.0,0.11238987]
["bitfinex","BTCUSD",1720748813560,0.00827,56946.0,56945.0,0.13362886]
["bitfinex","BTCUSD",1720748814847,0.131193,56946.0,56945.0,0.02123899]
["bitfinex","BTCUSD",1720748815020,0.122925,56945.0,56944.0,0.1]
["bitfinex","BTCUSD",1720748816372,0.124925,56945.0,56944.0,0.102]
["bitfinex","BTCUSD",1720748817355,0.123925,56945.0,56944.0,0.101]
["bitfinex","BTCUSD",1720748817559,0.616627,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1720748817681,0.39859058,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1720748817885,0.39759058,56945.0,56944.0,0.001]
["bitfinex","BTCUSD",1720748818530,0.15173958,56945.0,56944.0,0.02233899]
["bitfinex","BTCUSD",1720748818757,0.123925,56945.0,56944.0,0.001]
["bitfinex","BTCUSD",1720748818931,0.131925,56945.0,56944.0,0.002]
["bitfinex","BTCUSD",1720748819136,0.131925,56945.0,56944.0,0.12343899]
["bitfinex","BTCUSD",1720748819137,0.009,56945.0,56944.0,0.12343899]
["bitfinex","BTCUSD",1720748819358,0.131925,56945.0,56944.0,0.12343899]
["bitfinex","BTCUSD",1720748819723,0.15291716,56945.0,56944.0,0.12243899]
["bitfinex","BTCUSD",1720748819919,0.03699216,56945.0,56944.0,0.12243899]
["bitfinex","BTCUSD",1720748820160,0.131925,56945.0,56944.0,0.02343899]
["bitfinex","BTCUSD",1720748820382,0.03835819,56945.0,56944.0,0.67563292]
["bitfinex","BTCUSD",1720748820591,0.009,56945.0,56944.0,0.67563292]
["bitfinex","BTCUSD",1720748820998,0.00827,56947.0,56946.0,0.98705887]
["bitfinex","BTCUSD",1720748821234,0.00827,56947.0,56946.0,1.25728757]
["bitfinex","BTCUSD",1720748821441,0.00827,56947.0,56946.0,1.30313357]
["bitfinex","BTCUSD",1720748821679,0.02668128,56969.0,56953.0,0.64111387]
["bitfinex","BTCUSD",1720748821910,0.001,56969.0,56953.0,0.95394257]
["bitfinex","BTCUSD",1720748822397,0.001,56969.0,56956.0,0.78379387]
["bitfinex","BTCUSD",1720748822626,0.001,56969.0,56956.0,1.44562857]
["bitfinex","BTCUSD",1720748822833,0.001,56969.0,56968.0,0.41508987]
["bitfinex","BTCUSD",1720748823070,0.001,56969.0,56968.0,0.58531857]
["bitfinex","BTCUSD",1720748823272,0.001,56969.0,56968.0,0.52531857]
["bitfinex","BTCUSD",1720748823273,0.01108247,56969.0,56968.0,0.52531857]
["bitfinex","BTCUSD",1720748823476,0.01108247,56969.0,56968.0,0.58531857]
["bitfinex","BTCUSD",1720748823477,0.001,56969.0,56968.0,0.58531857]
["bitfinex","BTCUSD",1720748824273,0.001,56969.0,56968.0,0.78531857]
["bitfinex","BTCUSD",1720748824471,0.001,56969.0,56968.0,0.79931857]
["bitfinex","BTCUSD",1720748825227,0.001,56969.0,56968.0,0.81331857]
["bitfinex","BTCUSD",1720748825438,0.001,56969.0,56968.0,0.79931857]
["bitfinex","BTCUSD",1720748826093,0.001,56969.0,56968.0,0.92219457]
["bitfinex","BTCUSD",1720748826287,0.001,56969.0,56968.0,0.90819457]
["bitfinex","BTCUSD",1720748826743,0.001,56969.0,56968.0,0.92219457]
["bitfinex","BTCUSD",1720748826948,0.001,56969.0,56968.0,1.36794657]
["bitfinex","BTCUSD",1720748827369,0.001,56969.0,56968.0,1.61369857]
["bitfinex","BTCUSD",1720748827826,0.001,56969.0,56968.0,1.16794657]
["bitfinex","BTCUSD",1720748828206,0.001,56969.0,56968.0,1.36794657]
["bitfinex","BTCUSD",1720748828987,0.001,56969.0,56968.0,1.35394657]
["bitfinex","BTCUSD",1720748829188,0.001,56969.0,56968.0,1.36794657]
["bitfinex","BTCUSD",1720748829414,0.001,56969.0,56968.0,1.38194657]
["bitfinex","BTCUSD",1720748829744,0.001,56969.0,56968.0,1.18194657]
["bitfinex","BTCUSD",1720748830374,0.001,56969.0,56968.0,1.36794657]
["bitfinex","BTCUSD",1720748830749,0.001,56969.0,56968.0,1.38194657]
["bitfinex","BTCUSD",1720748830885,0.001,56969.0,56968.0,1.18194657]
["bitfinex","BTCUSD",1720748831283,0.001,56969.0,56968.0,1.36794657]
["bitfinex","BTCUSD",1720748832918,0.00909701,56979.0,56978.0,0.21238987]
["bitfinex","BTCUSD",1720748833253,0.00909701,56979.0,56978.0,0.1]
["bitfinex","BTCUSD",1720748833459,0.0816046,56979.0,56970.0,0.1]
["bitfinex","BTCUSD",1720748833578,0.0816046,56979.0,56968.0,0.14038987]
["bitfinex","BTCUSD",1720748833579,0.245713,56977.0,56971.0,0.1]
["bitfinex","BTCUSD",1720748833797,0.1337466,56978.0,56972.0,0.1]
["bitfinex","BTCUSD",1720748834156,0.00909701,56979.0,56978.0,0.21238987]
["bitfinex","BTCUSD",1720748834919,0.00909701,56979.0,56978.0,0.27338987]
["bitfinex","BTCUSD",1720748835463,0.00909701,56979.0,56978.0,0.21238987]
["bitfinex","BTCUSD",1720748835648,0.00909701,56979.0,56978.0,0.12123899]
["bitfinex","BTCUSD",1720748835852,0.00909701,56979.0,56978.0,0.1]
["bitfinex","BTCUSD",1720748836046,0.00909701,56979.0,56978.0,0.21238987]
["bitfinex","BTCUSD",1720748836856,0.00909701,56979.0,56978.0,0.22038987]
["bitfinex","BTCUSD",1720748837056,0.00909701,56979.0,56978.0,0.21738987]
["bitfinex","BTCUSD",1720748837463,0.00909701,56979.0,56978.0,0.005]
["bitfinex","BTCUSD",1720748837464,0.13194901,56979.0,56978.0,0.005]
["bitfinex","BTCUSD",1720748837665,0.25904901,56979.0,56978.0,0.005]
["bitfinex","BTCUSD",1720748837867,0.122855,56978.0,56976.0,0.1]
["bitfinex","BTCUSD",1720748838044,0.13619701,56979.0,56976.0,0.12123899]
["bitfinex","BTCUSD",1720748838270,0.13619701,56979.0,56976.0,0.1]
["bitfinex","BTCUSD",1720748838875,0.13619701,56979.0,56967.0,0.1431]
["bitfinex","BTCUSD",1720748838876,0.50475301,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1720748839129,0.75045701,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1720748839347,0.99616101,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1720748839551,0.99616101,56979.0,56978.0,0.011]
["bitfinex","BTCUSD",1720748839930,0.75045701,56979.0,56978.0,0.011]
["bitfinex","BTCUSD",1720748840187,0.75045701,56979.0,56978.0,0.21638987]
["bitfinex","BTCUSD",1720748840188,0.00909701,56979.0,56978.0,0.21638987]
["bitfinex","BTCUSD",1720748840574,0.01009701,56979.0,56977.0,0.1]
["bitfinex","BTCUSD",1720748841043,0.01009701,56979.0,56972.0,0.1]
["bitfinex","BTCUSD",1720748841249,0.07143352,56978.0,56972.0,0.1]
["bitfinex","BTCUSD",1720748841474,0.122861,56975.0,56972.0,0.12123899]
["bitfinex","BTCUSD",1720748841699,0.07143352,56978.0,56972.0,0.12123899]
["bitfinex","BTCUSD",1720748841700,0.122858,56976.0,56972.0,0.12123899]
["bitfinex","BTCUSD",1720748841907,0.122858,56976.0,56964.0,0.1475]
["bitfinex","BTCUSD",1720748841908,0.00912074,56974.0,56973.0,0.21238987]
["bitfinex","BTCUSD",1720748842120,0.01009701,56979.0,56978.0,0.21238987]
["bitfinex","BTCUSD",1720748842325,0.01009701,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748842738,0.01923546,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748842891,0.01823546,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748843301,0.01923546,56979.0,56978.0,0.12123899]
["bitfinex","BTCUSD",1720748843518,0.01923546,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748844071,0.01825415,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748845198,0.01925415,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748845406,0.01009701,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748845647,0.01925026,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748845805,0.01009701,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748846320,0.01009701,56979.0,56978.0,0.23713872]
["bitfinex","BTCUSD",1720748846523,0.01009701,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748847722,0.01825144,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748848199,0.01925144,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748848622,0.00909701,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748848824,0.01009701,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748850500,0.03840665,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748852100,0.03740665,56979.0,56978.0,0.12123899]
["bitfinex","BTCUSD",1720748852307,0.03740665,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748853087,0.03740665,56979.0,56978.0,0.23762886]
["bitfinex","BTCUSD",1720748854274,0.03740665,56979.0,56978.0,0.24462886]
["bitfinex","BTCUSD",1720748854492,0.03807738,56979.0,56978.0,0.24462886]
["bitfinex","BTCUSD",1720748854645,0.03807738,56979.0,56978.0,0.23362886]
["bitfinex","BTCUSD",1720748855047,0.03907738,56979.0,56978.0,0.23762886]
["bitfinex","BTCUSD",1720748855264,0.03807738,56979.0,56978.0,0.23762886]
["bitfinex","BTCUSD",1720748855690,0.03807738,56979.0,56978.0,0.24162886]
["bitfinex","BTCUSD",1720748856112,0.03807738,56979.0,56978.0,0.23762886]
["bitfinex","BTCUSD",1720748856321,0.03807738,56979.0,56978.0,0.23962886]
["bitfinex","BTCUSD",1720748856716,0.03807738,56979.0,56978.0,0.23562886]
["bitfinex","BTCUSD",1720748857096,0.2029004,56990.0,56978.0,0.24262886]
["bitfinex","BTCUSD",1720748857350,0.19122515,56989.0,56986.0,0.11238987]
["bitfinex","BTCUSD",1720748857552,0.06839415,56988.0,56987.0,0.11238987]
["bitfinex","BTCUSD",1720748857757,0.06839415,56988.0,56986.0,0.11238987]
["bitfinex","BTCUSD",1720748857962,0.14829426,56990.0,56987.0,0.00306353]
["bitfinex","BTCUSD",1720748858117,0.06839539,56989.0,56988.0,0.12393521]
["bitfinex","BTCUSD",1720748858318,0.06839539,56989.0,56988.0,0.11238987]
["bitfinex","BTCUSD",1720748858520,0.06939539,56989.0,56988.0,0.11238987]
["bitfinex","BTCUSD",1720748858934,0.06839539,56989.0,56988.0,0.11238987]
["bitfinex","BTCUSD",1720748859274,0.06839539,56989.0,56988.0,0.12362886]
["bitfinex","BTCUSD",1720748859933,0.06939539,56989.0,56988.0,0.01223899]
["bitfinex","BTCUSD",1720748860118,0.06939539,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720748860321,0.19222539,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720748860539,0.06617799,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720748861196,0.06617837,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748861895,0.06517837,56989.0,56988.0,0.11238987]
["bitfinex","BTCUSD",1720748862229,0.06617837,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748862487,0.06617837,56989.0,56988.0,0.02233899]
["bitfinex","BTCUSD",1720748862816,0.06617837,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720748863226,0.06517837,56989.0,56988.0,0.11238987]
["bitfinex","BTCUSD",1720748863429,0.06717837,56989.0,56988.0,0.11238987]
["bitfinex","BTCUSD",1720748863679,0.06717837,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748863680,0.06817837,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748863954,0.06617837,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748864390,0.06817837,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748864571,0.06846299,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748864785,0.06846299,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720748864985,0.06746299,56989.0,56987.0,0.11238987]
["bitfinex","BTCUSD",1720748865130,0.002,56989.0,56988.0,0.00306353]
["bitfinex","BTCUSD",1720748865341,0.003,56989.0,56988.0,0.00406353]
["bitfinex","BTCUSD",1720748865537,0.06777176,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720748866680,0.06777176,56989.0,56988.0,0.00406353]
["bitfinex","BTCUSD",1720748866889,0.06777176,56989.0,56988.0,0.1164534]
["bitfinex","BTCUSD",1720748867091,0.06777176,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748867295,0.09123651,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748867727,0.09323651,56989.0,56988.0,0.11338987]
["bitfinex","BTCUSD",1720748867850,0.01870177,56990.0,56988.0,0.13685276]
["bitfinex","BTCUSD",1720748868046,0.187624,56992.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720748868830,0.187624,56992.0,56987.0,0.11238987]
["bitfinex","BTCUSD",1720748868831,0.002,56989.0,56987.0,0.11238987]
["bitfinex","BTCUSD",1720748868968,0.002,56989.0,56988.0,0.00306353]
["bitfinex","BTCUSD",1720748868969,0.12483,56989.0,56988.0,0.00306353]
["bitfinex","BTCUSD",1720748869173,0.53685344,56989.0,56988.0,0.00406353]
["bitfinex","BTCUSD",1720748869373,0.678452,56989.0,56988.0,0.00406353]
["bitfinex","BTCUSD",1720748869576,0.678452,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720748869781,0.80653297,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720748869995,0.122836,56987.0,56980.0,0.1]
["bitfinex","BTCUSD",1720748870193,0.122837,56986.0,56980.0,0.1]
["bitfinex","BTCUSD",1720748870372,0.22690427,56986.0,56980.0,0.1]
["bitfinex","BTCUSD",1720748870771,0.2269165,56986.0,56980.0,0.1]
["bitfinex","BTCUSD",1720748871018,0.2269165,56986.0,56980.0,0.12317489]
["bitfinex","BTCUSD",1720748871353,0.1040795,56984.0,56980.0,0.12317489]
["bitfinex","BTCUSD",1720748871553,0.1040795,56985.0,56981.0,0.11238987]
["bitfinex","BTCUSD",1720748871678,0.122835,56987.0,56981.0,0.11238987]
["bitfinex","BTCUSD",1720748871873,0.10407878,56985.0,56981.0,0.11238987]
["bitfinex","BTCUSD",1720748872335,0.10407878,56984.0,56981.0,0.11238987]
["bitfinex","BTCUSD",1720748873040,0.09731724,56986.0,56981.0,0.11238987]
["bitfinex","BTCUSD",1720748873739,0.09731724,56986.0,56982.0,0.02123899]
["bitfinex","BTCUSD",1720748874722,0.368542,56981.0,56980.0,0.000913]
["bitfinex","BTCUSD",1720748875933,0.42467943,56981.0,56980.0,0.000913]
["bitfinex","BTCUSD",1720748876166,0.05613743,56981.0,56980.0,0.004913]
["bitfinex","BTCUSD",1720748876310,0.05613743,56981.0,56980.0,0.006913]
["bitfinex","BTCUSD",1720748876514,0.05613743,56981.0,56980.0,0.004913]
["bitfinex","BTCUSD",1720748876714,0.05613743,56981.0,56980.0,0.000913]
["bitfinex","BTCUSD",1720748877036,0.05613743,56981.0,56980.0,0.36493316]
["bitfinex","BTCUSD",1720748878442,0.05613743,56981.0,56980.0,0.15254329]
["bitfinex","BTCUSD",1720748878640,0.05613743,56981.0,56980.0,0.08864329]
["bitfinex","BTCUSD",1720748878879,0.05613743,56981.0,56980.0,0.000913]
["bitfinex","BTCUSD",1720748879078,0.07296927,56981.0,56980.0,0.000913]
["bitfinex","BTCUSD",1720748879428,0.07199376,56981.0,56980.0,0.000913]
["bitfinex","BTCUSD",1720748880100,0.07199376,56981.0,56980.0,0.004913]
["bitfinex","BTCUSD",1720748880622,0.32498164,56981.0,56980.0,0.004913]
["bitfinex","BTCUSD",1720748880735,0.68623076,56981.0,56980.0,0.004913]
["bitfinex","BTCUSD",1720748880938,0.24575,56969.0,56964.0,0.21238987]
["bitfinex","BTCUSD",1720748881136,0.10408797,56966.0,56965.0,0.11238987]
["bitfinex","BTCUSD",1720748881389,0.20210372,56966.0,56965.0,0.02762899]
["bitfinex","BTCUSD",1720748881618,0.09000691,56966.0,56965.0,0.14001886]
["bitfinex","BTCUSD",1720748881827,0.1040453,56967.0,56965.0,0.14001886]
["bitfinex","BTCUSD",1720748882032,0.09000388,56966.0,56965.0,0.11238987]
["bitfinex","BTCUSD",1720748882499,0.09000388,56966.0,56965.0,0.21238987]
["bitfinex","BTCUSD",1720748882705,0.09000388,56966.0,56965.0,0.35268987]
["bitfinex","BTCUSD",1720748882908,0.09000388,56967.0,56965.0,0.35268987]
["bitfinex","BTCUSD",1720748883115,0.10404362,56968.0,56967.0,0.1]
["bitfinex","BTCUSD",1720748883314,0.09100419,56968.0,56967.0,0.1]
["bitfinex","BTCUSD",1720748883468,0.13005453,56970.0,56969.0,0.1]
["bitfinex","BTCUSD",1720748883469,0.06985384,56970.0,56969.0,0.1]
["bitfinex","BTCUSD",1720748883674,0.122861,56975.0,56970.0,0.1]
["bitfinex","BTCUSD",1720748883894,0.122861,56975.0,56970.0,0.21238987]
["bitfinex","BTCUSD",1720748884098,0.25606544,56980.0,56976.0,0.1483]
["bitfinex","BTCUSD",1720748884298,0.1,56980.0,56976.0,0.1483]
["bitfinex","BTCUSD",1720748884707,0.122855,56978.0,56973.0,0.0661]
["bitfinex","BTCUSD",1720748885082,0.122855,56978.0,56971.0,0.0822]
["bitfinex","BTCUSD",1720748885083,0.122861,56975.0,56971.0,0.0822]
["bitfinex","BTCUSD",1720748885911,0.122863,56974.0,56970.0,0.1]
["bitfinex","BTCUSD",1720748886170,0.245719,56976.0,56966.0,0.078]
["bitfinex","BTCUSD",1720748886171,0.245734,56972.0,56966.0,0.078]
["bitfinex","BTCUSD",1720748886344,0.245734,56972.0,56970.0,0.001]
["bitfinex","BTCUSD",1720748886345,0.368611,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1720748886585,0.122879,56967.0,56964.0,0.11238987]
["bitfinex","BTCUSD",1720748886763,0.36864,56966.0,56965.0,0.00306353]
["bitfinex","BTCUSD",1720748886957,0.6144,56966.0,56965.0,0.00306353]
["bitfinex","BTCUSD",1720748887161,0.122884,56965.0,56962.0,0.11238987]
["bitfinex","BTCUSD",1720748887366,0.24576,56966.0,56945.0,0.24891253]
["bitfinex","BTCUSD",1720748887367,0.15598936,56972.0,56966.0,0.1]
["bitfinex","BTCUSD",1720748887569,0.1,56971.0,56968.0,0.1]
["bitfinex","BTCUSD",1720748887721,0.106,56971.0,56968.0,0.1]
["bitfinex","BTCUSD",1720748887929,0.106,56971.0,56964.0,0.1463]
["bitfinex","BTCUSD",1720748887930,0.102,56971.0,56969.0,0.00306353]
["bitfinex","BTCUSD",1720748888128,0.22287,56971.0,56965.0,0.00306353]
["bitfinex","BTCUSD",1720748888375,0.1,56971.0,56965.0,0.00306353]
["bitfinex","BTCUSD",1720748888619,0.1,56971.0,56965.0,0.1139534]
["bitfinex","BTCUSD",1720748888620,0.122874,56969.0,56965.0,0.1139534]
["bitfinex","BTCUSD",1720748888793,0.122874,56969.0,56965.0,0.11238987]
["bitfinex","BTCUSD",1720748888999,0.472,56974.0,56969.0,0.11238987]
["bitfinex","BTCUSD",1720748889233,0.472,56974.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720748889870,0.49831114,56974.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720748890048,0.62117414,56974.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720748890477,0.62717414,56974.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720748890684,0.28495964,56974.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720748891008,0.245734,56972.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720748891212,0.122869,56971.0,56966.0,0.1]
["bitfinex","BTCUSD",1720748891625,0.05539653,56970.0,56966.0,0.1]
["bitfinex","BTCUSD",1720748891831,0.245734,56972.0,56962.0,0.11238987]
["bitfinex","BTCUSD",1720748891832,0.05539653,56969.0,56962.0,0.11238987]
["bitfinex","BTCUSD",1720748892035,0.1297855,56973.0,56967.0,0.1]
["bitfinex","BTCUSD",1720748892249,0.27804114,56974.0,56967.0,0.1]
["bitfinex","BTCUSD",1720748892446,0.245739,56971.0,56968.0,0.00156353]
["bitfinex","BTCUSD",1720748892653,0.36862,56969.0,56968.0,0.00156353]
["bitfinex","BTCUSD",1720748892858,0.42400673,56969.0,56966.0,0.00156353]
["bitfinex","BTCUSD",1720748893071,0.67669,56967.0,56966.0,0.00156353]
["bitfinex","BTCUSD",1720748893302,0.122884,56965.0,56960.0,0.1]
["bitfinex","BTCUSD",1720748893513,0.19263751,56964.0,56960.0,0.1]
["bitfinex","BTCUSD",1720748893719,0.01436678,56963.0,56960.0,0.1]
["bitfinex","BTCUSD",1720748893929,0.26014078,56963.0,56956.0,0.1]
["bitfinex","BTCUSD",1720748894145,0.26014078,56963.0,56954.0,0.0622]
["bitfinex","BTCUSD",1720748894146,0.122892,56961.0,56957.0,0.1]
["bitfinex","BTCUSD",1720748894361,0.245791,56959.0,56954.0,0.1622]
["bitfinex","BTCUSD",1720748894566,0.06911797,56958.0,56951.0,0.1792]
["bitfinex","BTCUSD",1720748894777,0.245791,56959.0,56951.0,0.1792]
["bitfinex","BTCUSD",1720748894778,0.122903,56956.0,56952.0,0.1]
["bitfinex","BTCUSD",1720748894990,0.13727078,56955.0,56952.0,0.1]
["bitfinex","BTCUSD",1720748895220,0.13727278,56954.0,56952.0,0.1]
["bitfinex","BTCUSD",1720748895807,0.13727278,56954.0,56949.0,0.1]
["bitfinex","BTCUSD",1720748895808,0.122906,56954.0,56949.0,0.1]
["bitfinex","BTCUSD",1720748896009,0.122906,56954.0,56946.0,0.1]
["bitfinex","BTCUSD",1720748896010,0.68362086,56954.0,56946.0,0.1]
["bitfinex","BTCUSD",1720748896219,0.68362086,56954.0,56945.0,0.1]
["bitfinex","BTCUSD",1720748896220,0.99423286,56954.0,56945.0,0.1]
["bitfinex","BTCUSD",1720748896427,1.19423286,56954.0,56944.0,0.1]
["bitfinex","BTCUSD",1720748896627,1.42962767,56954.0,56939.0,0.1]
["bitfinex","BTCUSD",1720748896830,1.42962767,56954.0,56940.0,0.1]
["bitfinex","BTCUSD",1720748897345,1.94645901,56954.0,56938.0,0.1665]
["bitfinex","BTCUSD",1720748897600,1.95345901,56954.0,56953.0,0.001913]
["bitfinex","BTCUSD",1720748897804,1.95345901,56954.0,56953.0,0.000913]
["bitfinex","BTCUSD",1720748897805,1.88353286,56954.0,56953.0,0.000913]
["bitfinex","BTCUSD",1720748898119,0.1271,56945.0,56935.0,0.1]
["bitfinex","BTCUSD",1720748898326,0.1271,56945.0,56933.0,0.1]
["bitfinex","BTCUSD",1720748898327,0.245868,56941.0,56933.0,0.1]
["bitfinex","BTCUSD",1720748898546,0.13727287,56940.0,56937.0,0.1]
["bitfinex","BTCUSD",1720748898723,0.01433587,56939.0,56937.0,0.1]
["bitfinex","BTCUSD",1720748898946,0.01352526,56938.0,56937.0,0.249]
["bitfinex","BTCUSD",1720748899144,0.245845,56947.0,56939.0,0.1]
["bitfinex","BTCUSD",1720748899145,0.122931,56943.0,56939.0,0.1]
["bitfinex","BTCUSD",1720748899372,0.122931,56943.0,56940.0,0.1]
["bitfinex","BTCUSD",1720748899373,0.01352218,56942.0,56940.0,0.1]
["bitfinex","BTCUSD",1720748899716,0.01352218,56942.0,56935.0,0.08511435]
["bitfinex","BTCUSD",1720748899717,0.01352218,56942.0,56941.0,0.44100422]
["bitfinex","BTCUSD",1720748899917,0.222919,56948.0,56944.0,0.1]
["bitfinex","BTCUSD",1720748900119,0.13682045,56947.0,56944.0,0.1]
["bitfinex","BTCUSD",1720748900319,0.01389845,56946.0,56944.0,0.1]
["bitfinex","BTCUSD",1720748900561,0.01389845,56946.0,56945.0,0.2418]
["bitfinex","BTCUSD",1720748900779,0.49726003,56951.0,56948.0,0.1]
["bitfinex","BTCUSD",1720748901020,0.49726003,56951.0,56945.0,0.25418987]
["bitfinex","BTCUSD",1720748901021,0.122917,56949.0,56945.0,0.1418]
["bitfinex","BTCUSD",1720748901227,0.01368356,56948.0,56946.0,0.00156353]
["bitfinex","BTCUSD",1720748901489,0.122921,56947.0,56946.0,0.00156353]
["bitfinex","BTCUSD",1720748901693,0.13660456,56947.0,56944.0,0.1]
["bitfinex","BTCUSD",1720748901897,0.01368356,56946.0,56944.0,0.12427]
["bitfinex","BTCUSD",1720748902111,0.133923,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1720748902323,0.625615,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1720748902530,0.63493285,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1720748902950,0.14324085,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1720748903154,0.38908685,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1720748903372,0.63493285,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1720748903573,0.368796,56942.0,56941.0,0.0624]
["bitfinex","BTCUSD",1720748903779,0.38211385,56942.0,56941.0,0.0624]
["bitfinex","BTCUSD",1720748904405,0.38211385,56942.0,56941.0,0.1624]
["bitfinex","BTCUSD",1720748904611,0.13624985,56942.0,56941.0,0.1624]
["bitfinex","BTCUSD",1720748905185,0.13824985,56942.0,56941.0,0.1624]
["bitfinex","BTCUSD",1720748905715,0.124932,56942.0,56941.0,0.1624]
["bitfinex","BTCUSD",1720748905890,0.13791035,56942.0,56941.0,0.1624]
["bitfinex","BTCUSD",1720748906231,0.13791035,56942.0,56941.0,0.0624]
["bitfinex","BTCUSD",1720748906429,0.13791035,56942.0,56936.0,0.0623]
["bitfinex","BTCUSD",1720748906430,0.245871,56941.0,56936.0,0.0623]
["bitfinex","BTCUSD",1720748906801,0.01497835,56942.0,56935.0,0.179]
["bitfinex","BTCUSD",1720748906802,0.122945,56936.0,56935.0,0.179]
["bitfinex","BTCUSD",1720748907013,0.122942,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1720748907202,0.13593917,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1720748907401,0.122938,56939.0,56937.0,0.1]
["bitfinex","BTCUSD",1720748907602,0.122936,56941.0,56937.0,0.1]
["bitfinex","BTCUSD",1720748907844,0.01309433,56940.0,56938.0,0.1]
["bitfinex","BTCUSD",1720748908048,0.02552446,56942.0,56941.0,0.21238987]
["bitfinex","BTCUSD",1720748908166,0.03961603,56942.0,56941.0,0.1]
["bitfinex","BTCUSD",1720748908374,0.0140897,56942.0,56941.0,0.21238987]
["bitfinex","BTCUSD",1720748908574,0.01465387,56942.0,56941.0,0.21238987]
["bitfinex","BTCUSD",1720748908819,0.01365387,56942.0,56941.0,0.21238987]
["bitfinex","BTCUSD",1720748909085,0.01365387,56942.0,56941.0,0.18738987]
["bitfinex","BTCUSD",1720748909276,0.01365387,56942.0,56941.0,0.075]
["bitfinex","BTCUSD",1720748909277,0.01365297,56942.0,56941.0,0.075]
["bitfinex","BTCUSD",1720748909492,0.01365297,56942.0,56940.0,0.0755]
["bitfinex","BTCUSD",1720748909493,0.122927,56944.0,56943.0,0.075]
["bitfinex","BTCUSD",1720748909663,0.01338859,56944.0,56943.0,0.09613]
["bitfinex","BTCUSD",1720748910246,0.13631559,56944.0,56943.0,0.09613]
["bitfinex","BTCUSD",1720748910550,0.01338859,56944.0,56943.0,0.09613]
["bitfinex","BTCUSD",1720748911559,0.0131122,56944.0,56943.0,0.09613]
["bitfinex","BTCUSD",1720748911761,0.0191122,56944.0,56943.0,0.09613]
["bitfinex","BTCUSD",1720748912407,0.0191122,56944.0,56943.0,0.20851987]
["bitfinex","BTCUSD",1720748912408,0.01911315,56944.0,56943.0,0.20851987]
["bitfinex","BTCUSD",1720748912609,0.02311315,56944.0,56943.0,0.20851987]
["bitfinex","BTCUSD",1720748913024,0.02311315,56944.0,56943.0,0.09613]
["bitfinex","BTCUSD",1720748913231,0.02311315,56944.0,56943.0,0.075]
["bitfinex","BTCUSD",1720748913571,0.01911315,56944.0,56943.0,0.075]
["bitfinex","BTCUSD",1720748913984,0.02211315,56944.0,56943.0,0.075]
["bitfinex","BTCUSD",1720748914429,0.02211315,56944.0,56943.0,0.27250422]
["bitfinex","BTCUSD",1720748914634,0.009,56944.0,56943.0,0.42081614]
["bitfinex","BTCUSD",1720748914857,0.245783,56961.0,56943.0,0.42081614]
["bitfinex","BTCUSD",1720748914858,0.20593552,56952.0,56951.0,0.33218987]
["bitfinex","BTCUSD",1720748915105,0.75646911,56961.0,56955.0,0.11238987]
["bitfinex","BTCUSD",1720748915106,0.51068611,56961.0,56955.0,0.11238987]
["bitfinex","BTCUSD",1720748915226,1.223281,56962.0,56956.0,0.01873899]
["bitfinex","BTCUSD",1720748915227,0.1229,56957.0,56956.0,0.01873899]
["bitfinex","BTCUSD",1720748915433,0.01344561,56957.0,56956.0,0.01873899]
["bitfinex","BTCUSD",1720748915647,0.01344561,56957.0,56955.0,0.11238987]
["bitfinex","BTCUSD",1720748915863,0.122898,56958.0,56956.0,0.00156353]
["bitfinex","BTCUSD",1720748916061,0.01378546,56957.0,56956.0,0.00156353]
["bitfinex","BTCUSD",1720748916708,0.01378546,56957.0,56956.0,0.07756353]
["bitfinex","BTCUSD",1720748916709,0.01778546,56957.0,56956.0,0.07756353]
["bitfinex","BTCUSD",1720748916913,0.01778546,56957.0,56956.0,0.35202119]
["bitfinex","BTCUSD",1720748917118,0.01778546,56957.0,56956.0,0.35045766]
["bitfinex","BTCUSD",1720748917119,0.004,56957.0,56956.0,0.35045766]
["bitfinex","BTCUSD",1720748917320,0.20593552,56963.0,56962.0,0.33318987]
["bitfinex","BTCUSD",1720748917531,0.21999818,56963.0,56962.0,0.33318987]
["bitfinex","BTCUSD",1720748918749,0.21999818,56963.0,56962.0,0.33418987]
["bitfinex","BTCUSD",1720748918958,0.20593552,56963.0,56962.0,0.33418987]
["bitfinex","BTCUSD",1720748919171,0.20593552,56963.0,56962.0,0.39418987]
["bitfinex","BTCUSD",1720748919588,0.20593552,56963.0,56962.0,0.39318987]
["bitfinex","BTCUSD",1720748919800,0.20593552,56963.0,56962.0,0.68630657]
["bitfinex","BTCUSD",1720748920007,0.20693552,56963.0,56962.0,0.93208357]
["bitfinex","BTCUSD",1720748920437,0.09305487,56983.0,56978.0,0.11238987]
["bitfinex","BTCUSD",1720748920672,0.01523719,56982.0,56980.0,0.00156353]
["bitfinex","BTCUSD",1720748922137,0.02545932,56983.0,56982.0,0.1139534]
["bitfinex","BTCUSD",1720748922346,0.02545932,56983.0,56982.0,0.00156353]
["bitfinex","BTCUSD",1720748922347,0.01508924,56983.0,56982.0,0.00156353]
["bitfinex","BTCUSD",1720748922555,0.01508924,56986.0,56982.0,0.02771108]
["bitfinex","BTCUSD",1720748922757,0.01508924,56985.0,56982.0,0.02771108]
["bitfinex","BTCUSD",1720748923181,0.122837,56986.0,56982.0,0.02771108]
["bitfinex","BTCUSD",1720748923402,0.01507892,56985.0,56982.0,0.02771108]
["bitfinex","BTCUSD",1720748923601,0.01507892,56985.0,56983.0,0.01027111]
["bitfinex","BTCUSD",1720748924322,0.13791792,56985.0,56983.0,0.01027111]
["bitfinex","BTCUSD",1720748924503,0.01507892,56984.0,56983.0,0.01027111]
["bitfinex","BTCUSD",1720748924677,0.01507892,56984.0,56982.0,0.001]
["bitfinex","BTCUSD",1720748924878,0.01507892,56984.0,56982.0,0.00356353]
["bitfinex","BTCUSD",1720748925870,0.01507892,56984.0,56983.0,0.18738987]
["bitfinex","BTCUSD",1720748926066,0.14929773,56989.0,56985.0,0.075]
["bitfinex","BTCUSD",1720748926291,0.14929773,56989.0,56985.0,0.18738987]
["bitfinex","BTCUSD",1720748926502,0.14929773,56989.0,56986.0,0.11238987]
["bitfinex","BTCUSD",1720748926891,0.14929773,56989.0,56985.0,0.075]
["bitfinex","BTCUSD",1720748927066,0.01542605,56988.0,56985.0,0.075]
["bitfinex","BTCUSD",1720748927262,0.02646673,56989.0,56987.0,0.075]
["bitfinex","BTCUSD",1720748927970,0.02746673,56989.0,56987.0,0.075]
["bitfinex","BTCUSD",1720748928586,0.122835,56987.0,56985.0,0.002]
["bitfinex","BTCUSD",1720748928816,0.122837,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1720748928993,0.62908181,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1720748929129,0.62908181,56986.0,56985.0,0.001]
["bitfinex","BTCUSD",1720748929333,0.38340781,56986.0,56985.0,0.001]
["bitfinex","BTCUSD",1720748929754,0.38340781,56986.0,56982.0,0.075]
["bitfinex","BTCUSD",1720748929755,0.01489681,56986.0,56982.0,0.075]
["bitfinex","BTCUSD",1720748930122,0.1996,56988.0,56984.0,0.075]
["bitfinex","BTCUSD",1720748930326,0.02646673,56989.0,56988.0,0.1438]
["bitfinex","BTCUSD",1720748930327,0.02746673,56989.0,56988.0,0.1438]
["bitfinex","BTCUSD",1720748930536,0.02646673,56989.0,56988.0,0.1438]
["bitfinex","BTCUSD",1720748932855,4.397733,56988.0,56987.0,0.075]
["bitfinex","BTCUSD",1720748933272,4.397733,56988.0,56987.0,0.18738987]
["bitfinex","BTCUSD",1720748934255,4.398733,56988.0,56987.0,0.18738987]
["bitfinex","BTCUSD",1720748934484,4.398733,56988.0,56987.0,0.20647981]
["bitfinex","BTCUSD",1720748934724,4.397733,56988.0,56987.0,0.20647981]
["bitfinex","BTCUSD",1720748935227,4.398733,56988.0,56987.0,0.20647981]
["bitfinex","BTCUSD",1720748935838,4.398733,56988.0,56987.0,0.34947981]
["bitfinex","BTCUSD",1720748936449,4.397733,56988.0,56987.0,0.34947981]
["bitfinex","BTCUSD",1720748936921,4.398733,56988.0,56987.0,0.23708994]
["bitfinex","BTCUSD",1720748937132,4.398733,56988.0,56987.0,0.075]
["bitfinex","BTCUSD",1720748937768,4.397733,56988.0,56987.0,0.075]
["bitfinex","BTCUSD",1720748937973,4.397733,56988.0,56982.0,0.1355]
["bitfinex","BTCUSD",1720748938146,4.397733,56988.0,56982.0,0.075]
["bitfinex","BTCUSD",1720748938147,0.122837,56986.0,56982.0,0.075]
["bitfinex","BTCUSD",1720748938559,4.520567,56988.0,56984.0,0.075]
["bitfinex","BTCUSD",1720748938785,4.397733,56988.0,56984.0,0.075]
["bitfinex","BTCUSD",1720748939349,4.397733,56988.0,56987.0,0.217]
["bitfinex","BTCUSD",1720748939583,4.397733,56988.0,56987.0,0.32938987]
["bitfinex","BTCUSD",1720748939945,4.398733,56988.0,56987.0,0.32938987]
["bitfinex","BTCUSD",1720748940146,4.397733,56988.0,56987.0,0.32938987]
["bitfinex","BTCUSD",1720748940549,4.398733,56988.0,56987.0,0.32938987]
["bitfinex","BTCUSD",1720748941380,4.397733,56988.0,56987.0,0.32938987]
["bitfinex","BTCUSD",1720748941762,4.398733,56988.0,56987.0,0.32938987]
["bitfinex","BTCUSD",1720748941958,4.399563,56988.0,56987.0,0.32938987]
["bitfinex","BTCUSD",1720748943548,4.398563,56988.0,56987.0,0.98205357]
["bitfinex","BTCUSD",1720748943676,4.399563,56988.0,56987.0,1.77339357]
["bitfinex","BTCUSD",1720748944063,4.398563,56988.0,56987.0,1.77339357]
["bitfinex","BTCUSD",1720748944446,4.398563,56988.0,56987.0,1.77439357]
["bitfinex","BTCUSD",1720748944694,4.398563,56988.0,56987.0,2.02006357]
["bitfinex","BTCUSD",1720748944892,4.398563,56988.0,56987.0,2.01906357]
["bitfinex","BTCUSD",1720748945286,4.398563,56988.0,56987.0,2.03306357]
["bitfinex","BTCUSD",1720748945487,4.398563,56988.0,56987.0,1.38779357]
["bitfinex","BTCUSD",1720748945819,4.398563,56988.0,56987.0,0.40338987]
["bitfinex","BTCUSD",1720748946024,4.398563,56988.0,56987.0,0.34338987]
["bitfinex","BTCUSD",1720748946349,4.398563,56988.0,56987.0,0.27858987]
["bitfinex","BTCUSD",1720748946535,4.398563,56988.0,56987.0,0.089]
["bitfinex","BTCUSD",1720748946741,4.40631144,56988.0,56987.0,0.089]
["bitfinex","BTCUSD",1720748947139,4.40631144,56988.0,56987.0,0.014]
["bitfinex","BTCUSD",1720748947140,4.78981523,56988.0,56987.0,0.014]
["bitfinex","BTCUSD",1720748947339,4.78981523,56988.0,56987.0,0.028]
["bitfinex","BTCUSD",1720748947552,4.77480844,56988.0,56987.0,0.028]
["bitfinex","BTCUSD",1720748947757,4.78981676,56988.0,56987.0,0.014]
["bitfinex","BTCUSD",1720748948162,4.78981676,56988.0,56987.0,0.028]
["bitfinex","BTCUSD",1720748948163,4.78936065,56988.0,56987.0,0.028]
["bitfinex","BTCUSD",1720748948362,4.78936065,56988.0,56985.0,0.075]
["bitfinex","BTCUSD",1720748948363,4.42086365,56988.0,56985.0,0.075]
["bitfinex","BTCUSD",1720748948586,0.01455221,56987.0,56985.0,0.075]
["bitfinex","BTCUSD",1720748949015,0.00779003,56986.0,56985.0,0.075]
["bitfinex","BTCUSD",1720748949224,0.02234224,56986.0,56985.0,0.075]
["bitfinex","BTCUSD",1720748949581,0.02234224,56986.0,56985.0,0.09383029]
["bitfinex","BTCUSD",1720748950069,0.02234224,56986.0,56983.0,0.000913]
["bitfinex","BTCUSD",1720748950200,0.368523,56984.0,56983.0,0.000913]
["bitfinex","BTCUSD",1720748950399,0.43804244,56984.0,56983.0,0.000913]
["bitfinex","BTCUSD",1720748950607,0.44580177,56984.0,56983.0,0.000913]
["bitfinex","BTCUSD",1720748950806,0.69148377,56984.0,56983.0,0.000913]
["bitfinex","BTCUSD",1720748951269,0.69148377,56984.0,56972.0,0.11180287]
["bitfinex","BTCUSD",1720748951270,0.245719,56976.0,56972.0,0.11180287]
["bitfinex","BTCUSD",1720748951478,0.245719,56976.0,56973.0,0.01868029]
["bitfinex","BTCUSD",1720748951479,0.122859,56976.0,56973.0,0.01868029]
["bitfinex","BTCUSD",1720748951685,0.01446012,56975.0,56973.0,0.13048316]
["bitfinex","BTCUSD",1720748951877,0.00769338,56975.0,56974.0,0.02054832]
["bitfinex","BTCUSD",1720748952107,0.01417246,56976.0,56975.0,0.075]
["bitfinex","BTCUSD",1720748952312,0.001,56984.0,56982.0,0.075]
["bitfinex","BTCUSD",1720748952527,0.06865682,56983.0,56982.0,0.09933822]
["bitfinex","BTCUSD",1720748952739,0.054491,56983.0,56982.0,0.09933822]
["bitfinex","BTCUSD",1720748952967,0.06865682,56983.0,56982.0,0.09933822]
["bitfinex","BTCUSD",1720748953094,0.06865682,56985.0,56982.0,0.09933822]
["bitfinex","BTCUSD",1720748953301,0.06865682,56985.0,56982.0,0.075]
["bitfinex","BTCUSD",1720748953717,0.01416582,56985.0,56982.0,0.075]
["bitfinex","BTCUSD",1720748953916,0.06914384,56985.0,56982.0,0.075]
["bitfinex","BTCUSD",1720748954137,0.01416582,56985.0,56980.0,0.075]
["bitfinex","BTCUSD",1720748954339,0.122846,56982.0,56976.0,0.11180287]
["bitfinex","BTCUSD",1720748954609,0.01416582,56981.0,56976.0,0.11180287]
["bitfinex","BTCUSD",1720748954990,0.122846,56982.0,56976.0,0.11180287]
["bitfinex","BTCUSD",1720748955199,0.0136059,56981.0,56976.0,0.11180287]
["bitfinex","BTCUSD",1720748955427,0.01360674,56980.0,56976.0,0.11180287]
["bitfinex","BTCUSD",1720748955642,0.431226,56984.0,56976.0,0.11180287]
["bitfinex","BTCUSD",1720748955643,0.01360674,56979.0,56976.0,0.11180287]
["bitfinex","BTCUSD",1720748955870,0.001,56982.0,56977.0,0.075]
["bitfinex","BTCUSD",1720748955871,0.01360674,56978.0,56977.0,0.075]
["bitfinex","BTCUSD",1720748956096,0.245698,56981.0,56977.0,0.075]
["bitfinex","BTCUSD",1720748956097,0.01360674,56980.0,56977.0,0.075]
["bitfinex","BTCUSD",1720748956336,0.01360674,56979.0,56977.0,0.075]
["bitfinex","BTCUSD",1720748956564,0.01360674,56978.0,56977.0,0.075]
["bitfinex","BTCUSD",1720748956777,0.122852,56980.0,56977.0,0.075]
["bitfinex","BTCUSD",1720748956778,0.01360674,56979.0,56977.0,0.075]
["bitfinex","BTCUSD",1720748957231,0.01360674,56979.0,56973.0,0.33050287]
["bitfinex","BTCUSD",1720748957477,0.01360674,56979.0,56973.0,0.075]
["bitfinex","BTCUSD",1720748957689,0.308971,56984.0,56972.0,0.18680287]
["bitfinex","BTCUSD",1720748957690,0.122862,56975.0,56972.0,0.18680287]
["bitfinex","BTCUSD",1720748957912,0.01360674,56974.0,56972.0,0.18680287]
["bitfinex","BTCUSD",1720748958146,0.01360674,56974.0,56973.0,0.075]
["bitfinex","BTCUSD",1720748958404,0.01360674,56974.0,56972.0,0.18680287]
["bitfinex","BTCUSD",1720748958623,0.122862,56975.0,56972.0,0.18680287]
["bitfinex","BTCUSD",1720748958624,0.01371829,56973.0,56972.0,0.18680287]
["bitfinex","BTCUSD",1720748959110,0.122862,56975.0,56972.0,0.18680287]
["bitfinex","BTCUSD",1720748959111,0.001,56975.0,56973.0,0.075]
["bitfinex","BTCUSD",1720748959341,0.122859,56976.0,56973.0,0.075]
["bitfinex","BTCUSD",1720748959342,0.01377593,56974.0,56973.0,0.18680287]
["bitfinex","BTCUSD",1720748959571,0.27823893,56974.0,56973.0,0.11180287]
["bitfinex","BTCUSD",1720748959808,0.614912,56973.0,56972.0,0.017]
["bitfinex","BTCUSD",1720748960050,0.68285456,56973.0,56972.0,0.017]
["bitfinex","BTCUSD",1720748960281,0.92858456,56973.0,56972.0,0.017]
["bitfinex","BTCUSD",1720748960521,0.68285456,56973.0,56972.0,0.017]
["bitfinex","BTCUSD",1720748960742,0.68285456,56973.0,56972.0,0.009]
["bitfinex","BTCUSD",1720748960743,0.92858456,56973.0,56972.0,0.009]
["bitfinex","BTCUSD",1720748961186,0.92858456,56973.0,56972.0,0.02]
["bitfinex","BTCUSD",1720748961408,0.92858456,56973.0,56972.0,0.011]
["bitfinex","BTCUSD",1720748961651,0.92858456,56973.0,56953.0,0.06]
["bitfinex","BTCUSD",1720748961652,0.000587,56959.0,56952.0,0.00156353]
["bitfinex","BTCUSD",1720748961894,0.000587,56956.0,56950.0,0.075]
["bitfinex","BTCUSD",1720748962122,0.245813,56954.0,56949.0,0.075]
["bitfinex","BTCUSD",1720748962364,0.245813,56954.0,56945.0,0.075]
["bitfinex","BTCUSD",1720748962365,0.122915,56950.0,56945.0,0.075]
["bitfinex","BTCUSD",1720748962614,0.1484,56948.0,56944.0,0.075]
["bitfinex","BTCUSD",1720748962830,0.1484,56948.0,56931.0,0.0616]
["bitfinex","BTCUSD",1720748962831,0.000587,56943.0,56939.0,0.075]
["bitfinex","BTCUSD",1720748963037,0.12294,56938.0,56937.0,0.075]
["bitfinex","BTCUSD",1720748963252,0.13786493,56938.0,56937.0,0.075]
["bitfinex","BTCUSD",1720748963459,0.13720409,56938.0,56937.0,0.075]
["bitfinex","BTCUSD",1720748963928,0.26014909,56938.0,56935.0,0.075]
["bitfinex","BTCUSD",1720748964152,0.14980062,56937.0,56936.0,0.00900097]
["bitfinex","BTCUSD",1720748964624,0.14980062,56937.0,56934.0,0.075]
["bitfinex","BTCUSD",1720748964625,0.122945,56936.0,56934.0,0.075]
["bitfinex","BTCUSD",1720748964843,0.02686226,56935.0,56934.0,0.075]
["bitfinex","BTCUSD",1720748965049,0.02686226,56935.0,56934.0,0.18680287]
["bitfinex","BTCUSD",1720748965285,0.122941,56938.0,56937.0,0.075]
["bitfinex","BTCUSD",1720748965993,0.122941,56938.0,56937.0,0.08]
["bitfinex","BTCUSD",1720748966235,0.122941,56938.0,56937.0,0.075]
["bitfinex","BTCUSD",1720748966706,0.122939,56939.0,56937.0,0.075]
["bitfinex","BTCUSD",1720748966911,0.122946,56936.0,56934.0,0.11180287]
["bitfinex","BTCUSD",1720748967113,0.245874,56940.0,56934.0,0.11180287]
["bitfinex","BTCUSD",1720748967114,0.245879,56939.0,56934.0,0.11180287]
["bitfinex","BTCUSD",1720748967330,0.122943,56937.0,56934.0,0.11180287]
["bitfinex","BTCUSD",1720748967578,0.122947,56935.0,56933.0,0.11180287]
["bitfinex","BTCUSD",1720748967809,0.245883,56938.0,56934.0,0.11180287]
["bitfinex","BTCUSD",1720748968029,0.247883,56938.0,56934.0,0.11180287]
["bitfinex","BTCUSD",1720748968263,0.002,56938.0,56935.0,0.075]
["bitfinex","BTCUSD",1720748968897,0.002,56938.0,56937.0,0.18680287]
["bitfinex","BTCUSD",1720748969334,0.002,56938.0,56937.0,0.25080287]
["bitfinex","BTCUSD",1720748969335,0.011,56938.0,56937.0,0.25080287]
["bitfinex","BTCUSD",1720748969545,0.011,56938.0,56934.0,0.001]
["bitfinex","BTCUSD",1720748969546,4.14693013,56937.0,56934.0,0.001]
["bitfinex","BTCUSD",1720748969751,4.14693013,56937.0,56931.0,0.02374114]
["bitfinex","BTCUSD",1720748969977,4.14693013,56937.0,56932.0,0.0211454]
["bitfinex","BTCUSD",1720748970562,4.14693013,56937.0,56933.0,0.0836]
["bitfinex","BTCUSD",1720748970871,4.14693013,56937.0,56936.0,0.12]
["bitfinex","BTCUSD",1720748971104,4.14693013,56937.0,56936.0,0.1979]
["bitfinex","BTCUSD",1720748971505,4.15293013,56937.0,56936.0,0.1979]
["bitfinex","BTCUSD",1720748971668,4.15293013,56937.0,56936.0,0.22164114]
["bitfinex","BTCUSD",1720748972054,4.15293013,56937.0,56936.0,0.51481484]
["bitfinex","BTCUSD",1720748972594,4.15293013,56937.0,56936.0,0.45806984]
["bitfinex","BTCUSD",1720748973213,4.15293013,56937.0,56936.0,0.45906984]
["bitfinex","BTCUSD",1720748973442,4.14693013,56937.0,56936.0,0.58101484]
["bitfinex","BTCUSD",1720748973681,4.14693013,56937.0,56936.0,1.07279484]
["bitfinex","BTCUSD",1720748973918,4.14693013,56937.0,56936.0,1.52368484]
["bitfinex","BTCUSD",1720748974147,4.14693013,56937.0,56936.0,1.62368484]
["bitfinex","BTCUSD",1720748974598,4.14693013,56937.0,56936.0,2.11887484]
["bitfinex","BTCUSD",1720748974822,3.98033013,56937.0,56936.0,2.34687484]
["bitfinex","BTCUSD",1720748975306,3.74713013,56937.0,56936.0,2.25897484]
["bitfinex","BTCUSD",1720748975538,2.58133266,56937.0,56936.0,2.1772337]
["bitfinex","BTCUSD",1720748975764,2.58133266,56937.0,56936.0,2.1892337]
["bitfinex","BTCUSD",1720748975765,1.53834359,56937.0,56936.0,2.1892337]
["bitfinex","BTCUSD",1720748976000,0.0015,56966.0,56960.0,0.12]
["bitfinex","BTCUSD",1720748976234,0.57618611,56971.0,56958.0,0.12]
["bitfinex","BTCUSD",1720748976457,0.57618611,56971.0,56959.0,0.00351088]
["bitfinex","BTCUSD",1720748976458,0.02951091,56970.0,56959.0,0.00351088]
["bitfinex","BTCUSD",1720748976908,0.09087277,56971.0,56959.0,0.00351088]
["bitfinex","BTCUSD",1720748976909,0.02950955,56969.0,56959.0,0.00351088]
["bitfinex","BTCUSD",1720748977145,0.0655,56971.0,56960.0,0.12]
["bitfinex","BTCUSD",1720748977363,0.0655,56971.0,56963.0,0.06]
["bitfinex","BTCUSD",1720748977659,0.0655,56971.0,56964.0,0.00351051]
["bitfinex","BTCUSD",1720748978136,0.01,56970.0,56964.0,0.00351051]
["bitfinex","BTCUSD",1720748978595,0.0655,56971.0,56961.0,0.2931187]
["bitfinex","BTCUSD",1720748978596,0.0655,56971.0,56961.0,0.1702287]
["bitfinex","BTCUSD",1720748979059,0.0765,56971.0,56961.0,0.1702287]
["bitfinex","BTCUSD",1720748979293,0.0655,56971.0,56961.0,0.1702287]
["bitfinex","BTCUSD",1720748979528,0.0655,56971.0,56964.0,0.001]
["bitfinex","BTCUSD",1720748979529,0.008,56970.0,56964.0,0.001]
["bitfinex","BTCUSD",1720748979769,0.008,56970.0,56965.0,0.12639145]
["bitfinex","BTCUSD",1720748979983,0.0655,56971.0,56967.0,0.12]
["bitfinex","BTCUSD",1720748980226,0.0845,56971.0,56967.0,0.12]
["bitfinex","BTCUSD",1720748980462,0.0845,56971.0,56966.0,0.12]
["bitfinex","BTCUSD",1720748980709,0.0845,56971.0,56965.0,0.12351045]
["bitfinex","BTCUSD",1720748980917,0.0845,56971.0,56967.0,0.12]
["bitfinex","BTCUSD",1720748981123,0.0845,56971.0,56969.0,0.12]
["bitfinex","BTCUSD",1720748981124,0.019,56971.0,56969.0,0.12]
["bitfinex","BTCUSD",1720748981308,0.019,56971.0,56968.0,0.00351045]
["bitfinex","BTCUSD",1720748981309,0.01,56971.0,56968.0,0.00351045]
["bitfinex","BTCUSD",1720748981537,0.01,56971.0,56967.0,0.1702287]
["bitfinex","BTCUSD",1720748981743,0.008,56970.0,56967.0,0.1702287]
["bitfinex","BTCUSD",1720748981953,0.03704181,56975.0,56968.0,0.00156353]
["bitfinex","BTCUSD",1720748982903,0.009,56970.0,56968.0,0.00156353]
["bitfinex","BTCUSD",1720748983072,0.03704181,56975.0,56966.0,0.00156353]
["bitfinex","BTCUSD",1720748983291,0.03704181,56975.0,56967.0,0.0035103]
["bitfinex","BTCUSD",1720748983495,0.04304181,56975.0,56968.0,0.00156353]
["bitfinex","BTCUSD",1720748983643,0.04304181,56975.0,56969.0,0.0035103]
["bitfinex","BTCUSD",1720748983844,0.04304181,56975.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720748984253,0.04304181,56975.0,56970.0,0.12156353]
["bitfinex","BTCUSD",1720748984254,0.03704181,56975.0,56970.0,0.12156353]
["bitfinex","BTCUSD",1720748984494,0.03704181,56975.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720748984692,0.03704181,56975.0,56972.0,0.12156353]
["bitfinex","BTCUSD",1720748984940,0.03704181,56975.0,56972.0,0.00156353]
["bitfinex","BTCUSD",1720748985398,0.04104181,56975.0,56972.0,0.00156353]
["bitfinex","BTCUSD",1720748986867,0.0806,56978.0,56973.0,0.00351017]
["bitfinex","BTCUSD",1720748987078,0.001,56975.0,56974.0,0.00156353]
["bitfinex","BTCUSD",1720748987282,0.002,56975.0,56974.0,0.00156353]
["bitfinex","BTCUSD",1720748987488,0.002,56975.0,56971.0,0.00156353]
["bitfinex","BTCUSD",1720748987689,0.001,56975.0,56971.0,0.00156353]
["bitfinex","BTCUSD",1720748988042,0.001,56975.0,56972.0,0.002]
["bitfinex","BTCUSD",1720748988241,0.001,56975.0,56973.0,0.00156353]
["bitfinex","BTCUSD",1720748988819,0.001,56975.0,56971.0,0.00156353]
["bitfinex","BTCUSD",1720748989007,0.0806,56978.0,56971.0,0.00156353]
["bitfinex","BTCUSD",1720748989214,0.0619,56977.0,56971.0,0.00156353]
["bitfinex","BTCUSD",1720748989422,0.0619,56974.0,56968.0,0.00156353]
["bitfinex","BTCUSD",1720748989858,0.0619,56974.0,56964.0,0.12]
["bitfinex","BTCUSD",1720748989859,0.0619,56974.0,56965.0,0.00507385]
["bitfinex","BTCUSD",1720748990334,0.0619,56974.0,56967.0,0.12]
["bitfinex","BTCUSD",1720748990335,0.0015,56973.0,56967.0,0.12]
["bitfinex","BTCUSD",1720748990532,0.0619,56974.0,56968.0,0.08667788]
["bitfinex","BTCUSD",1720748990735,0.0619,56974.0,56968.0,0.09018811]
["bitfinex","BTCUSD",1720748990961,0.0619,56974.0,56971.0,0.002]
["bitfinex","BTCUSD",1720748991182,0.0619,56974.0,56972.0,0.00156353]
["bitfinex","BTCUSD",1720748991733,0.0752,56975.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720748991907,0.0752,56975.0,56968.0,0.003]
["bitfinex","BTCUSD",1720748991908,0.0752,56975.0,56969.0,0.00156353]
["bitfinex","BTCUSD",1720748992109,0.0666,56974.0,56969.0,0.00156353]
["bitfinex","BTCUSD",1720748992542,0.0666,56974.0,56959.0,0.06]
["bitfinex","BTCUSD",1720748992543,0.0015,56973.0,56959.0,0.06]
["bitfinex","BTCUSD",1720748992748,0.1445,56971.0,56967.0,0.002]
["bitfinex","BTCUSD",1720748992969,0.0015,56970.0,56967.0,0.002]
["bitfinex","BTCUSD",1720748993171,0.0015,56970.0,56959.0,0.1]
["bitfinex","BTCUSD",1720748994061,0.0015,56970.0,56958.0,0.1]
["bitfinex","BTCUSD",1720748994276,0.0015,56970.0,56959.0,0.00156353]
["bitfinex","BTCUSD",1720748994395,0.0015,56970.0,56960.0,0.06]
["bitfinex","BTCUSD",1720748994595,0.0015,56970.0,56961.0,0.00156353]
["bitfinex","BTCUSD",1720748994796,0.0015,56970.0,56962.0,0.37885372]
["bitfinex","BTCUSD",1720748995023,0.1445,56971.0,56964.0,0.00156353]
["bitfinex","BTCUSD",1720748995226,0.1445,56971.0,56965.0,0.00351043]
["bitfinex","BTCUSD",1720748995426,0.1445,56971.0,56966.0,0.00156353]
["bitfinex","BTCUSD",1720748995626,0.1445,56971.0,56967.0,0.00351044]
["bitfinex","BTCUSD",1720748995828,0.1445,56971.0,56965.0,0.00156353]
["bitfinex","BTCUSD",1720748996430,0.1445,56971.0,56963.0,0.00156353]
["bitfinex","BTCUSD",1720748996657,0.17703575,56970.0,56963.0,0.00156353]
["bitfinex","BTCUSD",1720748996860,0.0015,56968.0,56961.0,0.002]
["bitfinex","BTCUSD",1720748997260,0.0015,56969.0,56961.0,0.002]
["bitfinex","BTCUSD",1720748997459,0.0015,56969.0,56959.0,0.12156353]
["bitfinex","BTCUSD",1720748997660,0.1471,56970.0,56959.0,0.12156353]
["bitfinex","BTCUSD",1720748997998,0.0015,56969.0,56960.0,0.37885372]
["bitfinex","BTCUSD",1720748998135,0.0015,56969.0,56961.0,0.12445353]
["bitfinex","BTCUSD",1720748998340,0.1471,56970.0,56962.0,0.00351056]
["bitfinex","BTCUSD",1720748998583,0.1471,56970.0,56963.0,0.12156353]
["bitfinex","BTCUSD",1720748998786,0.1471,56970.0,56964.0,0.00351056]
["bitfinex","BTCUSD",1720748999132,0.0301137,56969.0,56965.0,0.00156353]
["bitfinex","BTCUSD",1720748999755,0.0301137,56969.0,56965.0,0.00351047]
["bitfinex","BTCUSD",1720748999965,0.0301137,56969.0,56963.0,0.002]
["bitfinex","BTCUSD",1720749000325,0.0301137,56969.0,56960.0,0.00156353]
["bitfinex","BTCUSD",1720749000326,0.0015,56968.0,56960.0,0.00156353]
["bitfinex","BTCUSD",1720749000595,0.0015,56968.0,56958.0,0.122896]
["bitfinex","BTCUSD",1720749000596,0.0301137,56967.0,56962.0,0.00156353]
["bitfinex","BTCUSD",1720749000836,0.10644721,56966.0,56965.0,0.003]
["bitfinex","BTCUSD",1720749001046,0.17214721,56966.0,56965.0,0.003]
["bitfinex","BTCUSD",1720749002427,0.17364721,56966.0,56965.0,0.003]
["bitfinex","BTCUSD",1720749002846,0.17364721,56966.0,56952.0,0.12]
["bitfinex","BTCUSD",1720749003063,0.122891,56961.0,56949.0,0.00156353]
["bitfinex","BTCUSD",1720749003309,0.122891,56961.0,56945.0,0.12]
["bitfinex","BTCUSD",1720749003310,0.1438,56958.0,56945.0,0.12]
["bitfinex","BTCUSD",1720749003489,0.03154721,56957.0,56946.0,0.2902287]
["bitfinex","BTCUSD",1720749003691,0.03004721,56956.0,56942.0,0.18511435]
["bitfinex","BTCUSD",1720749003863,0.03154721,56955.0,56943.0,0.2702287]
["bitfinex","BTCUSD",1720749004062,0.03004721,56954.0,56943.0,0.2702287]
["bitfinex","BTCUSD",1720749004293,0.03154721,56953.0,56943.0,0.2702287]
["bitfinex","BTCUSD",1720749004523,0.03004721,56952.0,56943.0,0.2702287]
["bitfinex","BTCUSD",1720749004649,0.03154721,56951.0,56943.0,0.2702287]
["bitfinex","BTCUSD",1720749004846,0.03004721,56950.0,56943.0,0.2702287]
["bitfinex","BTCUSD",1720749005166,0.12,56959.0,56943.0,0.2702287]
["bitfinex","BTCUSD",1720749005167,0.17174721,56949.0,56943.0,0.2702287]
["bitfinex","BTCUSD",1720749005368,0.03004721,56948.0,56944.0,0.00507512]
["bitfinex","BTCUSD",1720749005577,0.03004721,56947.0,56944.0,0.17530382]
["bitfinex","BTCUSD",1720749005781,0.1417,56949.0,56945.0,0.1]
["bitfinex","BTCUSD",1720749005960,0.02999281,56948.0,56946.0,0.00351173]
["bitfinex","BTCUSD",1720749006363,0.02999281,56948.0,56946.0,0.12351173]
["bitfinex","BTCUSD",1720749006603,0.142,56957.0,56950.0,0.12]
["bitfinex","BTCUSD",1720749006837,0.02998647,56956.0,56952.0,0.08511435]
["bitfinex","BTCUSD",1720749007039,0.02998605,56955.0,56952.0,0.08862576]
["bitfinex","BTCUSD",1720749007264,0.0754,56961.0,56955.0,0.12]
["bitfinex","BTCUSD",1720749007417,0.0754,56961.0,56956.0,0.00507458]
["bitfinex","BTCUSD",1720749007418,0.02998595,56960.0,56956.0,0.00507458]
["bitfinex","BTCUSD",1720749007624,0.03040683,56959.0,56956.0,0.00507458]
["bitfinex","BTCUSD",1720749007833,0.03040683,56958.0,56956.0,0.12507458]
["bitfinex","BTCUSD",1720749008040,0.0754,56961.0,56956.0,0.12351105]
["bitfinex","BTCUSD",1720749008041,0.03040611,56957.0,56956.0,0.12351105]
["bitfinex","BTCUSD",1720749008218,0.0754,56961.0,56959.0,0.12]
["bitfinex","BTCUSD",1720749008422,0.03040675,56960.0,56958.0,0.12]
["bitfinex","BTCUSD",1720749008617,0.03040675,56960.0,56959.0,0.00156353]
["bitfinex","BTCUSD",1720749008843,0.03040675,56960.0,56955.0,0.00156353]
["bitfinex","BTCUSD",1720749009174,0.03040675,56960.0,56952.0,0.20802435]
["bitfinex","BTCUSD",1720749009175,0.03040675,56960.0,56959.0,0.20511435]
["bitfinex","BTCUSD",1720749009603,0.03040675,56960.0,56957.0,0.00507447]
["bitfinex","BTCUSD",1720749009812,0.03040675,56959.0,56958.0,0.006]
["bitfinex","BTCUSD",1720749009967,0.03040675,56964.0,56959.0,0.005]
["bitfinex","BTCUSD",1720749010172,0.1445,56962.0,56960.0,0.00156353]
["bitfinex","BTCUSD",1720749010377,0.245751,56969.0,56959.0,0.005]
["bitfinex","BTCUSD",1720749010378,0.03252978,56961.0,56959.0,0.005]
["bitfinex","BTCUSD",1720749010598,0.03252978,56961.0,56959.0,0.011]
["bitfinex","BTCUSD",1720749010599,0.17552978,56960.0,56959.0,0.011]
["bitfinex","BTCUSD",1720749010981,0.17552978,56960.0,56959.0,0.005]
["bitfinex","BTCUSD",1720749011530,0.17552978,56960.0,56956.0,0.000913]
["bitfinex","BTCUSD",1720749011675,0.03102978,56959.0,56956.0,0.000913]
["bitfinex","BTCUSD",1720749011874,0.03102978,56959.0,56957.0,0.005]
["bitfinex","BTCUSD",1720749012523,0.03102978,56959.0,56958.0,0.00156353]
["bitfinex","BTCUSD",1720749012870,0.03102978,56959.0,56958.0,0.12]
["bitfinex","BTCUSD",1720749013279,0.03202978,56959.0,56958.0,0.9047157]
["bitfinex","BTCUSD",1720749013480,0.001,56959.0,56958.0,0.9047157]
["bitfinex","BTCUSD",1720749013653,0.472,56967.0,56965.0,0.00156353]
["bitfinex","BTCUSD",1720749013861,0.03151059,56966.0,56965.0,0.00156353]
["bitfinex","BTCUSD",1720749014831,0.472,56967.0,56965.0,0.00156353]
["bitfinex","BTCUSD",1720749015051,0.03136943,56966.0,56965.0,0.00156353]
["bitfinex","BTCUSD",1720749015255,0.03136943,56966.0,56965.0,0.242882]
["bitfinex","BTCUSD",1720749015433,0.03136943,56966.0,56965.0,0.488646]
["bitfinex","BTCUSD",1720749015651,0.472,56967.0,56966.0,0.48864]
["bitfinex","BTCUSD",1720749015951,0.50368309,56967.0,56966.0,0.49020353]
["bitfinex","BTCUSD",1720749016149,0.50368309,56967.0,56966.0,0.24444353]
["bitfinex","BTCUSD",1720749016890,0.50368309,56967.0,56966.0,0.12444353]
["bitfinex","BTCUSD",1720749017093,0.50368309,56967.0,56966.0,0.00156353]
["bitfinex","BTCUSD",1720749017670,0.50368309,56967.0,56966.0,0.12444353]
["bitfinex","BTCUSD",1720749017846,0.50368309,56967.0,56966.0,0.12288]
["bitfinex","BTCUSD",1720749018394,0.50218309,56967.0,56966.0,0.12288]
["bitfinex","BTCUSD",1720749018610,0.50218309,56967.0,56965.0,0.00156353]
["bitfinex","BTCUSD",1720749018611,0.03138795,56967.0,56965.0,0.12444553]
["bitfinex","BTCUSD",1720749018809,0.0817,56969.0,56966.0,0.003]
["bitfinex","BTCUSD",1720749019013,0.03164002,56968.0,56967.0,0.00156353]
["bitfinex","BTCUSD",1720749020440,0.03164002,56968.0,56966.0,0.00156353]
["bitfinex","BTCUSD",1720749020921,0.03164002,56968.0,56967.0,0.002]
["bitfinex","BTCUSD",1720749021124,0.03138019,56968.0,56967.0,0.002]
["bitfinex","BTCUSD",1720749021290,0.03138019,56968.0,56967.0,0.004]
["bitfinex","BTCUSD",1720749021613,0.09488019,56968.0,56967.0,0.004]
["bitfinex","BTCUSD",1720749021969,0.0635,56968.0,56967.0,0.004]
["bitfinex","BTCUSD",1720749022180,0.09504225,56968.0,56967.0,0.004]
["bitfinex","BTCUSD",1720749022381,0.09504225,56968.0,56967.0,0.002]
["bitfinex","BTCUSD",1720749022705,0.09504225,56968.0,56966.0,0.002]
["bitfinex","BTCUSD",1720749022909,0.03154225,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1720749023984,0.03154225,56967.0,56964.0,0.00156353]
["bitfinex","BTCUSD",1720749024189,0.03154225,56966.0,56964.0,0.00156353]
["bitfinex","BTCUSD",1720749024393,0.0635,56968.0,56964.0,0.00156353]
["bitfinex","BTCUSD",1720749024599,0.03191652,56967.0,56964.0,0.00156353]
["bitfinex","BTCUSD",1720749026450,0.03191652,56967.0,56966.0,0.122]
["bitfinex","BTCUSD",1720749026653,0.03191652,56967.0,56966.0,0.49064]
["bitfinex","BTCUSD",1720749026864,0.0602,56972.0,56969.0,0.12]
["bitfinex","BTCUSD",1720749027061,0.03174339,56971.0,56970.0,0.00156353]
["bitfinex","BTCUSD",1720749027302,0.03174339,56971.0,56970.0,0.12443453]
["bitfinex","BTCUSD",1720749027523,0.03174339,56971.0,56970.0,0.24443453]
["bitfinex","BTCUSD",1720749027751,0.03174339,56973.0,56970.0,0.122871]
["bitfinex","BTCUSD",1720749027979,0.53153,56975.0,56974.0,0.488589]
["bitfinex","BTCUSD",1720749027980,0.00083,56975.0,56974.0,0.488589]
["bitfinex","BTCUSD",1720749028188,0.00083,56975.0,56974.0,0.9045437]
["bitfinex","BTCUSD",1720749029028,0.00083,56975.0,56974.0,1.1796697]
["bitfinex","BTCUSD",1720749029231,0.00083,56975.0,56974.0,1.2502697]
["bitfinex","BTCUSD",1720749029440,0.00083,56975.0,56974.0,1.0045437]
["bitfinex","BTCUSD",1720749029644,0.00083,56975.0,56974.0,0.6588177]
["bitfinex","BTCUSD",1720749029847,0.14203,56975.0,56974.0,0.6588177]
["bitfinex","BTCUSD",1720749030089,0.14203,56975.0,56974.0,0.014]
["bitfinex","BTCUSD",1720749030295,0.14203,56975.0,56973.0,0.12]
["bitfinex","BTCUSD",1720749030769,0.14203,56975.0,56974.0,0.136863]
["bitfinex","BTCUSD",1720749030970,0.08003,56975.0,56974.0,0.122863]
["bitfinex","BTCUSD",1720749031172,0.00083,56975.0,56974.0,0.488589]
["bitfinex","BTCUSD",1720749031784,0.00083,56975.0,56974.0,0.9045437]
["bitfinex","BTCUSD",1720749031990,0.02375088,56990.0,56980.0,0.12]
["bitfinex","BTCUSD",1720749032196,0.5425498,56989.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720749032403,0.03186369,56988.0,56982.0,0.122845]
["bitfinex","BTCUSD",1720749032605,0.1,56994.0,56983.0,0.00306353]
["bitfinex","BTCUSD",1720749032606,0.03186369,56987.0,56983.0,0.00306353]
["bitfinex","BTCUSD",1720749032805,0.0321179,56986.0,56983.0,0.00306353]
["bitfinex","BTCUSD",1720749033020,0.0321179,56985.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720749033221,0.0321179,56984.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720749033430,0.0321179,56983.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720749033647,0.0321179,56982.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720749033850,0.0321179,56982.0,56980.0,0.24591253]
["bitfinex","BTCUSD",1720749034065,0.1,56994.0,56980.0,0.12591253]
["bitfinex","BTCUSD",1720749034274,0.47436322,56995.0,56980.0,0.12591253]
["bitfinex","BTCUSD",1720749034696,0.47436322,56995.0,56980.0,0.24591253]
["bitfinex","BTCUSD",1720749035011,0.1408,56994.0,56983.0,0.12]
["bitfinex","BTCUSD",1720749035168,0.1408,56994.0,56984.0,0.00306353]
["bitfinex","BTCUSD",1720749035984,0.1408,56994.0,56982.0,0.00657302]
["bitfinex","BTCUSD",1720749036196,0.1408,56994.0,56982.0,0.00306353]
["bitfinex","BTCUSD",1720749036611,0.1408,56994.0,56984.0,0.001]
["bitfinex","BTCUSD",1720749036834,0.1408,56994.0,56985.0,0.00306353]
["bitfinex","BTCUSD",1720749037037,0.1408,56994.0,56983.0,0.12]
["bitfinex","BTCUSD",1720749037377,0.1408,56994.0,56984.0,0.00306353]
["bitfinex","BTCUSD",1720749037859,0.1408,56994.0,56984.0,0.001]
["bitfinex","BTCUSD",1720749037860,0.1363,56993.0,56984.0,0.001]
["bitfinex","BTCUSD",1720749038215,0.01649661,56992.0,56980.0,0.12306353]
["bitfinex","BTCUSD",1720749038781,0.01649661,56992.0,56980.0,0.24591353]
["bitfinex","BTCUSD",1720749039610,0.01649661,56992.0,56982.0,0.12]
["bitfinex","BTCUSD",1720749039809,0.01649661,56992.0,56984.0,0.001]
["bitfinex","BTCUSD",1720749040015,0.01649661,56992.0,56983.0,0.00306353]
["bitfinex","BTCUSD",1720749040414,0.01649661,56992.0,56982.0,0.12306353]
["bitfinex","BTCUSD",1720749041227,0.01949661,56992.0,56982.0,0.12306353]
["bitfinex","BTCUSD",1720749041427,0.01949661,56992.0,56983.0,0.12]
["bitfinex","BTCUSD",1720749041821,0.01949661,56992.0,56984.0,0.00306353]
["bitfinex","BTCUSD",1720749041999,0.01649661,56992.0,56983.0,0.00306353]
["bitfinex","BTCUSD",1720749042171,0.01949661,56992.0,56983.0,0.00306353]
["bitfinex","BTCUSD",1720749042577,0.01949661,56992.0,56983.0,0.12306353]
["bitfinex","BTCUSD",1720749042785,0.01649661,56992.0,56983.0,0.12306353]
["bitfinex","BTCUSD",1720749043296,0.01949661,56992.0,56983.0,0.12306353]
["bitfinex","BTCUSD",1720749043534,0.01949661,56992.0,56985.0,0.08511435]
["bitfinex","BTCUSD",1720749043709,0.01949661,56992.0,56987.0,0.12]
["bitfinex","BTCUSD",1720749044140,0.01949661,56992.0,56988.0,0.00306353]
["bitfinex","BTCUSD",1720749044432,0.02174486,56991.0,56988.0,0.00306353]
["bitfinex","BTCUSD",1720749044633,0.02174486,56991.0,56987.0,0.00306353]
["bitfinex","BTCUSD",1720749044634,0.03819921,56991.0,56987.0,0.00306353]
["bitfinex","BTCUSD",1720749044772,0.02174486,56990.0,56987.0,0.00306353]
["bitfinex","BTCUSD",1720749044970,0.02174486,56990.0,56987.0,0.12306353]
["bitfinex","BTCUSD",1720749044971,0.01644832,56989.0,56987.0,0.12306353]
["bitfinex","BTCUSD",1720749045188,0.02174486,56988.0,56987.0,0.12306353]
["bitfinex","BTCUSD",1720749045415,0.02174486,56988.0,56987.0,0.24589853]
["bitfinex","BTCUSD",1720749045570,0.02174486,56991.0,56987.0,0.242835]
["bitfinex","BTCUSD",1720749045770,0.004,56992.0,56987.0,0.242835]
["bitfinex","BTCUSD",1720749045771,0.03819619,56990.0,56987.0,0.242835]
["bitfinex","BTCUSD",1720749045974,0.02174486,56989.0,56988.0,0.00306353]
["bitfinex","BTCUSD",1720749046181,0.03819318,56989.0,56988.0,0.00306353]
["bitfinex","BTCUSD",1720749046382,0.03819318,56989.0,56987.0,0.00706353]
["bitfinex","BTCUSD",1720749046737,0.02174486,56988.0,56987.0,0.00706353]
["bitfinex","BTCUSD",1720749046953,0.05315939,56993.0,56987.0,0.00706353]
["bitfinex","BTCUSD",1720749047157,0.05315939,56993.0,56987.0,0.12589853]
["bitfinex","BTCUSD",1720749047158,0.01371209,56988.0,56987.0,0.12589853]
["bitfinex","BTCUSD",1720749047360,0.05315939,56993.0,56987.0,0.12589853]
["bitfinex","BTCUSD",1720749047562,0.02186441,56992.0,56988.0,0.003]
["bitfinex","BTCUSD",1720749047762,0.03558855,56992.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749048003,0.02186441,56991.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749048220,0.03558554,56991.0,56988.0,0.00306353]
["bitfinex","BTCUSD",1720749048365,0.02186441,56990.0,56988.0,0.00306353]
["bitfinex","BTCUSD",1720749048566,0.02186441,56989.0,56988.0,0.003]
["bitfinex","BTCUSD",1720749049189,0.02186441,56989.0,56985.0,0.00306353]
["bitfinex","BTCUSD",1720749049395,0.05315939,56993.0,56981.0,0.2930757]
["bitfinex","BTCUSD",1720749049396,0.02186441,56988.0,56981.0,0.2930757]
["bitfinex","BTCUSD",1720749049598,0.02186441,56987.0,56979.0,0.45081535]
["bitfinex","BTCUSD",1720749049964,0.05315939,56993.0,56981.0,0.122847]
["bitfinex","BTCUSD",1720749049965,0.02186441,56986.0,56981.0,0.122847]
["bitfinex","BTCUSD",1720749050167,0.16726441,56985.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749050345,0.02186441,56984.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749050609,0.0624,56982.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749051001,0.07785845,56981.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749051130,0.1444,56980.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749051336,0.01974863,56979.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749051537,0.03342976,56979.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749051737,0.01974863,56978.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749051940,0.01974863,56978.0,56974.0,0.08511435]
["bitfinex","BTCUSD",1720749052170,0.01366567,56977.0,56975.0,0.12]
["bitfinex","BTCUSD",1720749052336,0.01957613,56976.0,56975.0,0.12]
["bitfinex","BTCUSD",1720749052746,0.01,56980.0,56978.0,0.0808]
["bitfinex","BTCUSD",1720749052942,0.01,56980.0,56978.0,0.2008]
["bitfinex","BTCUSD",1720749052943,0.01957386,56979.0,56978.0,0.2008]
["bitfinex","BTCUSD",1720749053399,0.01957386,56979.0,56978.0,0.0808]
["bitfinex","BTCUSD",1720749053722,0.01957386,56979.0,56978.0,0.2008]
["bitfinex","BTCUSD",1720749054127,0.01,56980.0,56979.0,0.12]
["bitfinex","BTCUSD",1720749054464,0.02967626,56980.0,56979.0,0.365704]
["bitfinex","BTCUSD",1720749054759,0.02967626,56980.0,56979.0,0.488556]
["bitfinex","BTCUSD",1720749055294,0.02967626,56980.0,56979.0,0.368556]
["bitfinex","BTCUSD",1720749055495,0.02967626,56980.0,56978.0,0.007]
["bitfinex","BTCUSD",1720749055496,0.1416,56979.0,56978.0,0.007]
["bitfinex","BTCUSD",1720749055789,0.01967626,56979.0,56978.0,0.007]
["bitfinex","BTCUSD",1720749055989,0.03336952,56979.0,56978.0,0.007]
["bitfinex","BTCUSD",1720749056139,0.03336952,56979.0,56973.0,0.123777]
["bitfinex","BTCUSD",1720749056350,0.01967626,56978.0,56973.0,0.123777]
["bitfinex","BTCUSD",1720749056883,0.01,56980.0,56973.0,0.123777]
["bitfinex","BTCUSD",1720749056884,0.01967626,56977.0,56975.0,0.00306353]
["bitfinex","BTCUSD",1720749057087,0.01967626,56976.0,56975.0,0.00306353]
["bitfinex","BTCUSD",1720749057288,0.01967626,56976.0,56974.0,0.00306353]
["bitfinex","BTCUSD",1720749057421,0.01,56980.0,56978.0,0.007]
["bitfinex","BTCUSD",1720749057622,0.01982032,56979.0,56978.0,0.007]
["bitfinex","BTCUSD",1720749057849,0.01367967,56979.0,56978.0,0.007]
["bitfinex","BTCUSD",1720749058046,0.03349834,56979.0,56978.0,0.007]
["bitfinex","BTCUSD",1720749059033,0.14907967,56979.0,56978.0,0.007]
["bitfinex","BTCUSD",1720749059149,0.14907967,56979.0,56973.0,0.009913]
["bitfinex","BTCUSD",1720749059150,0.22916224,56979.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749059353,0.01981867,56978.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749059734,0.01981867,56978.0,56975.0,0.009]
["bitfinex","BTCUSD",1720749059735,0.01367514,56977.0,56975.0,0.009]
["bitfinex","BTCUSD",1720749059852,0.14041123,56976.0,56975.0,0.009]
["bitfinex","BTCUSD",1720749060255,0.14041123,56976.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749060256,0.122863,56974.0,56973.0,0.000913]
["bitfinex","BTCUSD",1720749060494,0.122863,56974.0,56949.0,0.22357788]
["bitfinex","BTCUSD",1720749060495,0.1354,56968.0,56949.0,0.22357788]
["bitfinex","BTCUSD",1720749060723,0.1354,56968.0,56949.0,0.00306353]
["bitfinex","BTCUSD",1720749060724,0.1354,56964.0,56949.0,0.00306353]
["bitfinex","BTCUSD",1720749060923,0.1354,56964.0,56951.0,0.12]
["bitfinex","BTCUSD",1720749060924,0.07940829,56963.0,56951.0,0.12]
["bitfinex","BTCUSD",1720749061124,0.07940829,56962.0,56957.0,0.08511435]
["bitfinex","BTCUSD",1720749061356,0.01366614,56963.0,56957.0,0.20511435]
["bitfinex","BTCUSD",1720749061357,0.02107301,56961.0,56957.0,0.20511435]
["bitfinex","BTCUSD",1720749061553,0.02107301,56960.0,56959.0,0.122894]
["bitfinex","BTCUSD",1720749062095,0.02107301,56960.0,56958.0,0.18441115]
["bitfinex","BTCUSD",1720749062096,0.02107301,56960.0,56958.0,0.0609]
["bitfinex","BTCUSD",1720749062301,0.0603,56970.0,56956.0,0.000913]
["bitfinex","BTCUSD",1720749062302,0.02107301,56959.0,56956.0,0.000913]
["bitfinex","BTCUSD",1720749062511,0.02107301,56958.0,56956.0,0.000913]
["bitfinex","BTCUSD",1720749062713,0.0751,56962.0,56956.0,0.000913]
["bitfinex","BTCUSD",1720749062714,0.0751,56962.0,56957.0,0.002]
["bitfinex","BTCUSD",1720749062917,0.02578053,56961.0,56957.0,0.002]
["bitfinex","BTCUSD",1720749063126,0.03937762,56961.0,56956.0,0.000913]
["bitfinex","BTCUSD",1720749063330,0.02578053,56960.0,56956.0,0.000913]
["bitfinex","BTCUSD",1720749063535,0.02578053,56960.0,56959.0,0.242895]
["bitfinex","BTCUSD",1720749063741,0.0751,56969.0,56962.0,0.12]
["bitfinex","BTCUSD",1720749063985,0.02596252,56968.0,56962.0,0.12]
["bitfinex","BTCUSD",1720749064202,0.03956562,56968.0,56963.0,0.12]
["bitfinex","BTCUSD",1720749064469,0.02596252,56967.0,56963.0,0.12]
["bitfinex","BTCUSD",1720749064653,0.4496324,56972.0,56967.0,0.122877]
["bitfinex","BTCUSD",1720749064871,0.4496324,56972.0,56968.0,0.00306353]
["bitfinex","BTCUSD",1720749064872,0.02641484,56971.0,56968.0,0.00306353]
["bitfinex","BTCUSD",1720749065295,0.0826,56978.0,56969.0,0.24925438]
["bitfinex","BTCUSD",1720749065296,0.02641484,56970.0,56969.0,0.24925438]
["bitfinex","BTCUSD",1720749065510,0.02641484,56970.0,56967.0,0.08511435]
["bitfinex","BTCUSD",1720749065768,0.02641484,56969.0,56968.0,0.79117941]
["bitfinex","BTCUSD",1720749065974,0.02641484,56969.0,56968.0,0.91117941]
["bitfinex","BTCUSD",1720749066398,0.02641484,56969.0,56968.0,0.2931047]
["bitfinex","BTCUSD",1720749066618,0.02641484,56969.0,56968.0,0.29616823]
["bitfinex","BTCUSD",1720749067247,0.02592963,56969.0,56968.0,0.00306353]
["bitfinex","BTCUSD",1720749067453,0.02592963,56979.0,56968.0,0.00306353]
["bitfinex","BTCUSD",1720749067659,0.02592963,56979.0,56968.0,0.12593853]
["bitfinex","BTCUSD",1720749067904,0.02592963,56979.0,56969.0,0.12]
["bitfinex","BTCUSD",1720749068084,0.0136291,56978.0,56970.0,0.00306353]
["bitfinex","BTCUSD",1720749068333,0.02592963,56977.0,56970.0,0.00657374]
["bitfinex","BTCUSD",1720749068791,0.01362859,56976.0,56970.0,0.00306353]
["bitfinex","BTCUSD",1720749069044,0.02592963,56975.0,56970.0,0.00306353]
["bitfinex","BTCUSD",1720749069279,0.02592963,56975.0,56969.0,0.00306353]
["bitfinex","BTCUSD",1720749069280,0.0779,56974.0,56969.0,0.00306353]
["bitfinex","BTCUSD",1720749069502,0.02592963,56973.0,56969.0,0.00306353]
["bitfinex","BTCUSD",1720749069701,0.02592963,56973.0,56965.0,0.00306353]
["bitfinex","BTCUSD",1720749070607,0.02607757,56972.0,56965.0,0.00306353]
["bitfinex","BTCUSD",1720749070765,0.02607757,56971.0,56969.0,0.003]
["bitfinex","BTCUSD",1720749070964,0.03968165,56970.0,56969.0,0.003]
["bitfinex","BTCUSD",1720749071393,0.02607569,56970.0,56966.0,0.00306353]
["bitfinex","BTCUSD",1720749071591,0.0779,56974.0,56966.0,0.00306353]
["bitfinex","BTCUSD",1720749071592,0.02607569,56969.0,56966.0,0.00306353]
["bitfinex","BTCUSD",1720749071804,0.02607569,56968.0,56966.0,0.00306353]
["bitfinex","BTCUSD",1720749071958,0.02607569,56968.0,56963.0,0.22]
["bitfinex","BTCUSD",1720749072188,0.02607569,56968.0,56952.0,0.365817]
["bitfinex","BTCUSD",1720749072388,0.09001794,56967.0,56954.0,0.122905]
["bitfinex","BTCUSD",1720749072614,0.84295194,56967.0,56966.0,0.007]
["bitfinex","BTCUSD",1720749072816,0.84295194,56967.0,56946.0,0.065]
["bitfinex","BTCUSD",1720749072817,0.24577,56964.0,56945.0,0.199824]
["bitfinex","BTCUSD",1720749073080,0.122891,56961.0,56945.0,0.12]
["bitfinex","BTCUSD",1720749073284,0.02534455,56960.0,56944.0,0.242926]
["bitfinex","BTCUSD",1720749073436,0.02534455,56959.0,56945.0,0.242924]
["bitfinex","BTCUSD",1720749073636,0.03896555,56959.0,56945.0,0.242924]
["bitfinex","BTCUSD",1720749073813,0.02534455,56958.0,56945.0,0.242924]
["bitfinex","BTCUSD",1720749074017,0.02534455,56958.0,56942.0,0.33097435]
["bitfinex","BTCUSD",1720749074018,0.0626,56957.0,56942.0,0.20511435]
["bitfinex","BTCUSD",1720749074235,0.66521216,56957.0,56936.0,0.0638]
["bitfinex","BTCUSD",1720749074435,0.66521216,56957.0,56934.0,0.40661035]
["bitfinex","BTCUSD",1720749074436,0.99948652,56957.0,56934.0,0.16071435]
["bitfinex","BTCUSD",1720749074636,0.99948652,56957.0,56956.0,0.00086408]
["bitfinex","BTCUSD",1720749074844,1.10286333,56957.0,56956.0,0.00086408]
["bitfinex","BTCUSD",1720749075609,1.19948652,56957.0,56956.0,0.00086408]
["bitfinex","BTCUSD",1720749075972,0.99948652,56957.0,56956.0,0.00086408]
["bitfinex","BTCUSD",1720749076230,1.00348652,56957.0,56956.0,0.00086408]
["bitfinex","BTCUSD",1720749076846,1.00748652,56957.0,56956.0,0.00086408]
["bitfinex","BTCUSD",1720749077429,1.25328552,56957.0,56956.0,0.00086408]
["bitfinex","BTCUSD",1720749077645,1.45328552,56957.0,56956.0,0.00086408]
["bitfinex","BTCUSD",1720749077845,1.62404616,56957.0,56956.0,0.00086408]
["bitfinex","BTCUSD",1720749078718,0.122932,56942.0,56935.0,0.00306353]
["bitfinex","BTCUSD",1720749078917,0.02603407,56941.0,56928.0,0.08511435]
["bitfinex","BTCUSD",1720749079188,0.14603407,56940.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749079388,0.0775,56936.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749079593,0.122949,56934.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749079797,0.02603407,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749079998,0.03955389,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749080330,0.03955389,56933.0,56932.0,0.007913]
["bitfinex","BTCUSD",1720749080530,0.01351982,56933.0,56932.0,0.007913]
["bitfinex","BTCUSD",1720749080958,0.0816,56941.0,56932.0,0.007913]
["bitfinex","BTCUSD",1720749081189,0.02572187,56940.0,56932.0,0.007913]
["bitfinex","BTCUSD",1720749081399,0.01352885,56940.0,56934.0,0.08511435]
["bitfinex","BTCUSD",1720749082507,0.0806,56947.0,56934.0,0.08511435]
["bitfinex","BTCUSD",1720749082734,0.02655272,56946.0,56934.0,0.08511435]
["bitfinex","BTCUSD",1720749082917,0.03779358,56946.0,56934.0,0.08862681]
["bitfinex","BTCUSD",1720749083125,0.008,56940.0,56934.0,0.08862681]
["bitfinex","BTCUSD",1720749083329,0.008,56940.0,56938.0,0.12294]
["bitfinex","BTCUSD",1720749083576,0.4496324,56949.0,56939.0,0.1412]
["bitfinex","BTCUSD",1720749083785,0.4496324,56949.0,56940.0,0.08511435]
["bitfinex","BTCUSD",1720749083786,0.01,56941.0,56940.0,0.08511435]
["bitfinex","BTCUSD",1720749084301,0.4496324,56949.0,56940.0,0.08511435]
["bitfinex","BTCUSD",1720749084659,0.01108111,56948.0,56940.0,0.08511435]
["bitfinex","BTCUSD",1720749084836,0.014,56947.0,56935.0,0.0634]
["bitfinex","BTCUSD",1720749085036,0.0753,56946.0,56934.0,0.0795]
["bitfinex","BTCUSD",1720749085239,0.08638717,56946.0,56934.0,0.0795]
["bitfinex","BTCUSD",1720749085442,0.0665,56945.0,56940.0,0.004]
["bitfinex","BTCUSD",1720749085649,0.12,56944.0,56940.0,0.004]
["bitfinex","BTCUSD",1720749085936,0.01109087,56944.0,56940.0,0.004]
["bitfinex","BTCUSD",1720749086142,0.01109087,56944.0,56940.0,0.005]
["bitfinex","BTCUSD",1720749086288,0.01109087,56944.0,56940.0,0.004]
["bitfinex","BTCUSD",1720749086489,0.4496324,56949.0,56940.0,0.004]
["bitfinex","BTCUSD",1720749086670,0.01107476,56943.0,56940.0,0.01]
["bitfinex","BTCUSD",1720749086872,0.001,56945.0,56940.0,0.01]
["bitfinex","BTCUSD",1720749087078,0.01107174,56942.0,56940.0,0.01]
["bitfinex","BTCUSD",1720749087294,0.001,56945.0,56940.0,0.01]
["bitfinex","BTCUSD",1720749087698,0.01107777,56944.0,56940.0,0.006]
["bitfinex","BTCUSD",1720749088084,0.01107777,56944.0,56935.0,0.00306353]
["bitfinex","BTCUSD",1720749088281,0.5696324,56949.0,56934.0,0.08911435]
["bitfinex","BTCUSD",1720749088282,0.12,56948.0,56934.0,0.08911435]
["bitfinex","BTCUSD",1720749088510,0.4496324,56949.0,56940.0,0.007]
["bitfinex","BTCUSD",1720749088511,0.01107476,56943.0,56940.0,0.007]
["bitfinex","BTCUSD",1720749088673,0.001,56944.0,56940.0,0.007]
["bitfinex","BTCUSD",1720749088867,0.001,56944.0,56940.0,0.012]
["bitfinex","BTCUSD",1720749088868,0.142,56941.0,56940.0,0.012]
["bitfinex","BTCUSD",1720749089069,0.262,56941.0,56940.0,0.005]
["bitfinex","BTCUSD",1720749089307,0.27309443,56941.0,56940.0,0.005]
["bitfinex","BTCUSD",1720749089514,0.12,56940.0,56934.0,0.002]
["bitfinex","BTCUSD",1720749089887,0.01108663,56939.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749090378,0.12,56936.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749090624,0.122951,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749090860,0.26865092,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749091135,0.03677107,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749091353,0.01107115,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749092406,0.03768346,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720749092730,0.01807115,56933.0,56932.0,0.00186741]
["bitfinex","BTCUSD",1720749092924,0.02407115,56933.0,56932.0,0.00286741]
["bitfinex","BTCUSD",1720749094374,0.013,56933.0,56932.0,0.00286741]
["bitfinex","BTCUSD",1720749094562,0.1428,56942.0,56931.0,0.08511435]
["bitfinex","BTCUSD",1720749094675,0.02757112,56941.0,56931.0,0.08511435]
["bitfinex","BTCUSD",1720749094882,0.006,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1720749095081,0.012,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1720749095549,0.007,56933.0,56931.0,0.08511435]
["bitfinex","BTCUSD",1720749095683,0.16511659,56942.0,56931.0,0.08511435]
["bitfinex","BTCUSD",1720749095880,0.01102936,56932.0,56931.0,0.08611435]
["bitfinex","BTCUSD",1720749096140,0.001,56933.0,56931.0,0.08611435]
["bitfinex","BTCUSD",1720749096369,0.001,56933.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749097029,0.011,56941.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749097245,0.02747286,56940.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749097430,0.01103029,56932.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749097581,0.01105143,56939.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749097786,0.011,56941.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749098006,0.03811258,56940.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749098225,0.03811258,56940.0,56930.0,0.08770972]
["bitfinex","BTCUSD",1720749098226,0.02705813,56939.0,56930.0,0.08770972]
["bitfinex","BTCUSD",1720749098647,0.002,56933.0,56930.0,0.08770972]
["bitfinex","BTCUSD",1720749098846,0.001,56933.0,56931.0,0.00306353]
["bitfinex","BTCUSD",1720749099246,0.16511659,56942.0,56931.0,0.00406353]
["bitfinex","BTCUSD",1720749099247,0.009,56940.0,56931.0,0.00406353]
["bitfinex","BTCUSD",1720749099496,0.01102985,56932.0,56931.0,0.00306353]
["bitfinex","BTCUSD",1720749099628,0.007,56939.0,56930.0,0.085197]
["bitfinex","BTCUSD",1720749099845,0.01102985,56932.0,56930.0,0.205197]
["bitfinex","BTCUSD",1720749100043,0.01102985,56932.0,56930.0,0.204197]
["bitfinex","BTCUSD",1720749100266,0.16511659,56942.0,56931.0,0.00306353]
["bitfinex","BTCUSD",1720749100442,0.009,56940.0,56931.0,0.00406353]
["bitfinex","BTCUSD",1720749100796,0.02714488,56939.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749102534,0.02726283,56938.0,56931.0,0.00406353]
["bitfinex","BTCUSD",1720749102849,0.02720316,56937.0,56931.0,0.00406353]
["bitfinex","BTCUSD",1720749103012,0.007,56939.0,56931.0,0.00406353]
["bitfinex","BTCUSD",1720749103013,0.02720316,56936.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749103211,0.02720316,56935.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749103412,0.02720316,56934.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749103640,0.02720316,56933.0,56930.0,0.084197]
["bitfinex","BTCUSD",1720749103822,0.02720316,56932.0,56931.0,0.001]
["bitfinex","BTCUSD",1720749104015,0.16511659,56942.0,56931.0,0.08511435]
["bitfinex","BTCUSD",1720749104016,0.02720316,56937.0,56931.0,0.08511435]
["bitfinex","BTCUSD",1720749104222,0.02720316,56936.0,56931.0,0.08511435]
["bitfinex","BTCUSD",1720749104378,0.02720316,56936.0,56933.0,0.0651]
["bitfinex","BTCUSD",1720749104379,0.02720316,56935.0,56933.0,0.0651]
["bitfinex","BTCUSD",1720749104577,0.02720316,56935.0,56934.0,0.0035124]
["bitfinex","BTCUSD",1720749104840,0.02720316,56935.0,56934.0,0.12657593]
["bitfinex","BTCUSD",1720749105037,0.004,56936.0,56934.0,0.12657593]
["bitfinex","BTCUSD",1720749105569,0.004,56936.0,56935.0,0.12]
["bitfinex","BTCUSD",1720749105782,0.004,56936.0,56934.0,0.00657593]
["bitfinex","BTCUSD",1720749105967,0.02668136,56935.0,56934.0,0.00657593]
["bitfinex","BTCUSD",1720749106220,0.02768483,56935.0,56934.0,0.01357593]
["bitfinex","BTCUSD",1720749106820,0.02668483,56935.0,56934.0,0.00657593]
["bitfinex","BTCUSD",1720749106993,0.02668483,56935.0,56934.0,0.01157593]
["bitfinex","BTCUSD",1720749107176,0.02668483,56935.0,56934.0,0.005]
["bitfinex","BTCUSD",1720749107372,0.02868483,56935.0,56934.0,0.005]
["bitfinex","BTCUSD",1720749107574,0.02668483,56935.0,56934.0,0.005]
["bitfinex","BTCUSD",1720749107978,0.02768483,56935.0,56934.0,0.012]
["bitfinex","BTCUSD",1720749108179,0.001,56935.0,56934.0,0.13506353]
["bitfinex","BTCUSD",1720749108379,0.001,56935.0,56934.0,0.01506353]
["bitfinex","BTCUSD",1720749108604,0.001,56935.0,56934.0,0.25301253]
["bitfinex","BTCUSD",1720749108928,0.002,56935.0,56934.0,0.25946139]
["bitfinex","BTCUSD",1720749109262,0.002,56935.0,56934.0,0.01606353]
["bitfinex","BTCUSD",1720749109596,0.02841363,56935.0,56934.0,0.13606353]
["bitfinex","BTCUSD",1720749109809,0.02841363,56935.0,56934.0,0.01606353]
["bitfinex","BTCUSD",1720749110024,0.02841354,56935.0,56934.0,0.13606353]
["bitfinex","BTCUSD",1720749110432,0.002,56935.0,56934.0,0.13606353]
["bitfinex","BTCUSD",1720749110744,0.002,56935.0,56934.0,0.50491053]
["bitfinex","BTCUSD",1720749110958,0.002,56935.0,56934.0,0.501847]
["bitfinex","BTCUSD",1720749111756,0.001,56935.0,56934.0,0.494847]
["bitfinex","BTCUSD",1720749111967,0.00083,56939.0,56937.0,0.12]
["bitfinex","BTCUSD",1720749112142,0.00083,56939.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720749112320,0.00083,56939.0,56938.0,0.08817788]
["bitfinex","BTCUSD",1720749112524,0.02707771,56939.0,56938.0,0.08817788]
["bitfinex","BTCUSD",1720749112906,0.02707771,56939.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720749113111,0.03812358,56939.0,56936.0,0.00306353]
["bitfinex","BTCUSD",1720749113314,0.0625,56945.0,56936.0,0.00306353]
["bitfinex","BTCUSD",1720749113442,0.0625,56945.0,56937.0,0.08511435]
["bitfinex","BTCUSD",1720749113443,0.01104587,56939.0,56937.0,0.08511435]
["bitfinex","BTCUSD",1720749113645,0.01104587,56939.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720749113874,0.0625,56945.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720749114082,0.0092049,56939.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720749114309,0.0625,56945.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720749114460,0.00921899,56939.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720749114659,0.0625,56945.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720749114660,0.185425,56945.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720749114922,0.10290958,56947.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749114923,0.00924229,56939.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749115133,0.066,56943.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749115334,0.322128,56944.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749115335,0.00925741,56939.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749115638,0.45021588,56939.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749115846,0.45947328,56939.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749116278,0.45947606,56939.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749116701,0.46147606,56939.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749116926,0.70735306,56939.0,56938.0,0.005]
["bitfinex","BTCUSD",1720749117143,0.122946,56936.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749117355,0.1445,56935.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749117567,0.15220434,56935.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749117907,0.122949,56934.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749118112,0.122951,56933.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749118332,0.1306493,56933.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749118533,0.1306493,56933.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749119054,0.0076983,56933.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749119397,0.122949,56934.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749119769,0.122949,56934.0,56930.0,0.014097]
["bitfinex","BTCUSD",1720749119976,0.122954,56932.0,56930.0,0.014097]
["bitfinex","BTCUSD",1720749120189,0.513366,56931.0,56930.0,0.019097]
["bitfinex","BTCUSD",1720749120394,0.759277,56931.0,56930.0,0.014097]
["bitfinex","BTCUSD",1720749120599,0.513366,56931.0,56930.0,0.014097]
["bitfinex","BTCUSD",1720749120802,0.513366,56931.0,56930.0,0.018097]
["bitfinex","BTCUSD",1720749120958,0.513366,56931.0,56930.0,0.013097]
["bitfinex","BTCUSD",1720749121158,0.513366,56931.0,56930.0,0.020097]
["bitfinex","BTCUSD",1720749121586,0.513366,56931.0,56930.0,0.013097]
["bitfinex","BTCUSD",1720749122216,0.513366,56931.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749122657,0.520366,56931.0,56930.0,0.010097]
["bitfinex","BTCUSD",1720749123203,0.529366,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749123418,1.029366,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749123626,1.0492773,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749123778,1.0492773,56931.0,56930.0,0.010097]
["bitfinex","BTCUSD",1720749123779,0.54163026,56931.0,56930.0,0.010097]
["bitfinex","BTCUSD",1720749123982,0.53263026,56931.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749124326,0.79654126,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749124443,1.16545226,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749124642,1.15645226,56931.0,56930.0,0.010097]
["bitfinex","BTCUSD",1720749124859,1.26812038,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749125064,1.33168394,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749125253,1.22801582,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749125457,1.33168394,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749125976,1.33168394,56931.0,56930.0,0.010097]
["bitfinex","BTCUSD",1720749125977,0.87667375,56931.0,56930.0,0.010097]
["bitfinex","BTCUSD",1720749126173,0.85367375,56931.0,56930.0,0.010097]
["bitfinex","BTCUSD",1720749126498,0.84567375,56931.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749126657,0.85267375,56931.0,56930.0,0.010097]
["bitfinex","BTCUSD",1720749126858,1.06274574,56931.0,56930.0,0.011097]
["bitfinex","BTCUSD",1720749127086,1.62626351,56931.0,56930.0,0.010097]
["bitfinex","BTCUSD",1720749127291,1.62626351,56931.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749127292,1.75309722,56931.0,56930.0,0.009097]
["bitfinex","BTCUSD",1720749127497,1.75309722,56931.0,56930.0,0.002]
["bitfinex","BTCUSD",1720749127498,2.2550929,56931.0,56930.0,0.002]
["bitfinex","BTCUSD",1720749127724,2.2550929,56931.0,56930.0,0.001]
["bitfinex","BTCUSD",1720749127935,2.41045582,56931.0,56930.0,0.001]
["bitfinex","BTCUSD",1720749128147,2.29708738,56931.0,56930.0,0.002]
["bitfinex","BTCUSD",1720749128371,2.14172446,56931.0,56930.0,0.002]
["bitfinex","BTCUSD",1720749129171,2.14172446,56931.0,56930.0,0.001]
["bitfinex","BTCUSD",1720749129172,2.13272446,56931.0,56930.0,0.001]
["bitfinex","BTCUSD",1720749129373,0.860748,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749129584,1.41338446,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749129978,1.54270915,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749130178,1.41338446,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749130378,1.61338446,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749130661,1.59553759,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749130870,1.62036012,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749131170,1.62536012,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749131384,1.72536012,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749131583,1.89559752,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749131785,2.05075872,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749132185,1.89559752,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749132617,1.97128812,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749132804,2.12639096,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749133204,2.1263931,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749133428,1.97128812,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749133628,1.96628812,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749133876,1.93152552,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749134072,2.14452552,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749134249,2.0690134,56927.0,56926.0,0.011097]
["bitfinex","BTCUSD",1720749134453,2.15730535,56927.0,56926.0,0.011097]
["bitfinex","BTCUSD",1720749134660,1.86882864,56927.0,56926.0,0.011097]
["bitfinex","BTCUSD",1720749134861,1.95730985,56927.0,56926.0,0.011097]
["bitfinex","BTCUSD",1720749135061,2.15730985,56927.0,56926.0,0.011097]
["bitfinex","BTCUSD",1720749135835,1.52814445,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749136004,2.04214445,56927.0,56926.0,0.011097]
["bitfinex","BTCUSD",1720749136360,2.22814445,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749136784,2.22828315,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749137218,2.24228315,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749137620,2.13966324,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749137833,2.22760107,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749137999,2.54100508,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749139247,2.19783847,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749139453,2.21183847,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749139655,2.11183847,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749139862,0.58103783,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749140089,0.58103783,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749140090,0.71382983,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749140301,0.10193783,56927.0,56926.0,0.009097]
["bitfinex","BTCUSD",1720749140494,0.10193783,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749140495,0.05201478,56927.0,56926.0,0.010097]
["bitfinex","BTCUSD",1720749140888,0.05201478,56927.0,56926.0,0.130097]
["bitfinex","BTCUSD",1720749141306,0.03801478,56927.0,56926.0,0.130097]
["bitfinex","BTCUSD",1720749141756,0.04301478,56927.0,56926.0,0.130097]
["bitfinex","BTCUSD",1720749141899,0.04301478,56927.0,56926.0,0.208797]
["bitfinex","BTCUSD",1720749142098,0.02901478,56927.0,56926.0,0.272897]
["bitfinex","BTCUSD",1720749142522,0.04301478,56927.0,56926.0,0.273897]
["bitfinex","BTCUSD",1720749143133,0.02401478,56927.0,56926.0,0.272897]
["bitfinex","BTCUSD",1720749143359,0.02512161,56936.0,56933.0,0.12]
["bitfinex","BTCUSD",1720749143513,0.09015232,56936.0,56935.0,0.12]
["bitfinex","BTCUSD",1720749144290,0.23048073,56937.0,56935.0,0.12]
["bitfinex","BTCUSD",1720749144492,0.08920483,56936.0,56935.0,0.12]
["bitfinex","BTCUSD",1720749144724,0.0892019,56936.0,56935.0,0.12]
["bitfinex","BTCUSD",1720749146191,0.0962019,56936.0,56935.0,0.12]
["bitfinex","BTCUSD",1720749146546,0.1032019,56936.0,56935.0,0.121]
["bitfinex","BTCUSD",1720749146749,0.0962019,56936.0,56935.0,0.121]
["bitfinex","BTCUSD",1720749147251,0.02463305,56936.0,56935.0,0.20511435]
["bitfinex","BTCUSD",1720749147443,0.007,56936.0,56935.0,0.63801888]
["bitfinex","BTCUSD",1720749147651,0.006,56936.0,56935.0,1.01971288]
["bitfinex","BTCUSD",1720749147829,0.03063305,56936.0,56935.0,1.01664935]
["bitfinex","BTCUSD",1720749148094,0.0308072,56936.0,56935.0,1.01664935]
["bitfinex","BTCUSD",1720749148295,0.012,56936.0,56935.0,1.01764935]
["bitfinex","BTCUSD",1720749148505,0.012,56936.0,56935.0,0.95764935]
["bitfinex","BTCUSD",1720749148709,0.012,56936.0,56935.0,1.01764935]
["bitfinex","BTCUSD",1720749149353,0.006,56936.0,56935.0,1.87866605]
["bitfinex","BTCUSD",1720749149557,0.006,56936.0,56935.0,1.97866605]
["bitfinex","BTCUSD",1720749149765,0.2075761,56954.0,56953.0,0.12]
["bitfinex","BTCUSD",1720749149940,0.2075761,56954.0,56953.0,0.2554]
["bitfinex","BTCUSD",1720749149941,0.02438791,56954.0,56953.0,0.2554]
["bitfinex","BTCUSD",1720749150169,0.02438791,56954.0,56953.0,0.2539]
["bitfinex","BTCUSD",1720749150758,0.02438791,56954.0,56953.0,0.1185]
["bitfinex","BTCUSD",1720749151166,0.02438791,56954.0,56944.0,0.08511435]
["bitfinex","BTCUSD",1720749151167,0.02379204,56954.0,56948.0,0.1185]
["bitfinex","BTCUSD",1720749151312,0.02379204,56953.0,56948.0,0.1185]
["bitfinex","BTCUSD",1720749151511,0.02379204,56952.0,56950.0,0.1185]
["bitfinex","BTCUSD",1720749151752,0.1422,56959.0,56949.0,0.0585]
["bitfinex","BTCUSD",1720749151753,0.0238882,56951.0,56949.0,0.0585]
["bitfinex","BTCUSD",1720749151952,0.1422,56959.0,56950.0,0.1185]
["bitfinex","BTCUSD",1720749152152,0.02388526,56958.0,56950.0,0.1185]
["bitfinex","BTCUSD",1720749152677,0.02388526,56958.0,56947.0,0.1185]
["bitfinex","BTCUSD",1720749152678,0.001,56954.0,56947.0,0.1185]
["bitfinex","BTCUSD",1720749152893,0.02388526,56953.0,56947.0,0.1185]
["bitfinex","BTCUSD",1720749153033,0.02388526,56952.0,56947.0,0.1185]
["bitfinex","BTCUSD",1720749153235,0.02388526,56951.0,56950.0,0.001]
["bitfinex","BTCUSD",1720749153641,0.02388526,56953.0,56950.0,0.001]
["bitfinex","BTCUSD",1720749153847,0.02388526,56952.0,56950.0,0.001]
["bitfinex","BTCUSD",1720749154072,0.02388526,56951.0,56950.0,0.1185]
["bitfinex","BTCUSD",1720749154472,0.1422,56959.0,56951.0,0.1185]
["bitfinex","BTCUSD",1720749154678,0.001,56954.0,56952.0,0.1185]
["bitfinex","BTCUSD",1720749154877,0.02390068,56953.0,56952.0,0.1185]
["bitfinex","BTCUSD",1720749155084,0.001,56954.0,56952.0,0.1185]
["bitfinex","BTCUSD",1720749155240,0.001,56954.0,56952.0,0.1998]
["bitfinex","BTCUSD",1720749155443,0.001,56954.0,56953.0,0.1185]
["bitfinex","BTCUSD",1720749156060,0.001,56954.0,56953.0,0.1789]
["bitfinex","BTCUSD",1720749156463,0.0628,56962.0,56956.0,0.1185]
["bitfinex","BTCUSD",1720749156735,0.02388338,56959.0,56956.0,0.1185]
["bitfinex","BTCUSD",1720749156914,0.02388338,56958.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749157120,0.021556,56962.0,56954.0,0.1185]
["bitfinex","BTCUSD",1720749157321,0.12388338,56963.0,56954.0,0.1185]
["bitfinex","BTCUSD",1720749157322,0.02388338,56961.0,56954.0,0.1185]
["bitfinex","BTCUSD",1720749157469,0.1,56963.0,56953.0,0.0604]
["bitfinex","BTCUSD",1720749157470,0.02388338,56960.0,56955.0,0.1185]
["bitfinex","BTCUSD",1720749157669,0.1,56963.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749157870,0.0237634,56962.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749158070,0.009,56960.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749159529,0.1,56963.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749159810,0.009,56960.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749160197,0.01,56961.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749160371,0.01,56961.0,56959.0,0.1185]
["bitfinex","BTCUSD",1720749160591,0.22962898,56964.0,56960.0,0.1185]
["bitfinex","BTCUSD",1720749160798,0.024754,56963.0,56961.0,0.1185]
["bitfinex","BTCUSD",1720749161026,0.036754,56963.0,56961.0,0.1185]
["bitfinex","BTCUSD",1720749161203,0.012,56963.0,56959.0,0.1185]
["bitfinex","BTCUSD",1720749161406,0.02454037,56962.0,56957.0,0.1195]
["bitfinex","BTCUSD",1720749161607,0.02454037,56962.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749161876,0.02454037,56963.0,56960.0,0.001]
["bitfinex","BTCUSD",1720749162050,0.02454322,56962.0,56960.0,0.001]
["bitfinex","BTCUSD",1720749162269,0.013,56964.0,56960.0,0.001]
["bitfinex","BTCUSD",1720749162470,0.02489871,56963.0,56960.0,0.001]
["bitfinex","BTCUSD",1720749162799,0.01,56961.0,56960.0,0.001]
["bitfinex","BTCUSD",1720749163005,0.013,56964.0,56960.0,0.001]
["bitfinex","BTCUSD",1720749163120,0.011,56962.0,56960.0,0.002]
["bitfinex","BTCUSD",1720749163324,0.02489931,56961.0,56960.0,0.001]
["bitfinex","BTCUSD",1720749163543,0.18447478,56965.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749163741,0.011,56962.0,56957.0,0.1195]
["bitfinex","BTCUSD",1720749164225,0.18447478,56965.0,56957.0,0.1185]
["bitfinex","BTCUSD",1720749164442,0.01,56961.0,56960.0,0.001]
["bitfinex","BTCUSD",1720749164921,0.01,56961.0,56960.0,0.1195]
["bitfinex","BTCUSD",1720749165131,0.01,56961.0,56960.0,0.2006]
["bitfinex","BTCUSD",1720749165342,0.02,56961.0,56960.0,0.2016]
["bitfinex","BTCUSD",1720749165538,0.02,56961.0,56960.0,0.80441878]
["bitfinex","BTCUSD",1720749165738,0.02,56961.0,56960.0,1.10920478]
["bitfinex","BTCUSD",1720749165739,0.01,56961.0,56960.0,1.10920478]
["bitfinex","BTCUSD",1720749165981,0.01,56961.0,56960.0,1.1056937]
["bitfinex","BTCUSD",1720749166662,0.01,56961.0,56960.0,1.1046937]
["bitfinex","BTCUSD",1720749167094,0.02127495,56975.0,56964.0,0.1185]
["bitfinex","BTCUSD",1720749167272,0.02127495,56975.0,56960.0,0.1415]
["bitfinex","BTCUSD",1720749167273,0.02485077,56974.0,56968.0,0.1185]
["bitfinex","BTCUSD",1720749167471,0.309707,56979.0,56968.0,0.1185]
["bitfinex","BTCUSD",1720749167677,0.33170783,56979.0,56969.0,0.00306353]
["bitfinex","BTCUSD",1720749167831,0.122858,56976.0,56969.0,0.00306353]
["bitfinex","BTCUSD",1720749168231,0.122858,56976.0,56969.0,0.12156353]
["bitfinex","BTCUSD",1720749168430,0.33170783,56979.0,56969.0,0.12156353]
["bitfinex","BTCUSD",1720749169260,0.122857,56977.0,56969.0,0.12156353]
["bitfinex","BTCUSD",1720749169805,0.122857,56977.0,56969.0,0.00406353]
["bitfinex","BTCUSD",1720749170001,0.122858,56976.0,56969.0,0.001]
["bitfinex","BTCUSD",1720749170198,0.122858,56976.0,56969.0,0.002]
["bitfinex","BTCUSD",1720749170825,0.122856,56977.0,56970.0,0.1185]
["bitfinex","BTCUSD",1720749171184,0.129856,56977.0,56970.0,0.1185]
["bitfinex","BTCUSD",1720749171757,0.122856,56977.0,56970.0,0.1185]
["bitfinex","BTCUSD",1720749172164,0.006,56976.0,56970.0,0.1185]
["bitfinex","BTCUSD",1720749173029,0.006,56976.0,56970.0,0.1195]
["bitfinex","BTCUSD",1720749173475,0.131686,56977.0,56970.0,0.1195]
["bitfinex","BTCUSD",1720749173717,0.006,56976.0,56970.0,0.1205]
["bitfinex","BTCUSD",1720749173946,0.006,56976.0,56970.0,0.1215]
["bitfinex","BTCUSD",1720749174177,0.006,56976.0,56971.0,0.1185]
["bitfinex","BTCUSD",1720749174418,0.006,56976.0,56972.0,0.00306353]
["bitfinex","BTCUSD",1720749174679,0.006,56976.0,56971.0,0.00306353]
["bitfinex","BTCUSD",1720749175546,0.012,56976.0,56971.0,0.00306353]
["bitfinex","BTCUSD",1720749175951,0.006,56976.0,56971.0,0.00306353]
["bitfinex","BTCUSD",1720749176886,0.006,56976.0,56971.0,0.12156353]
["bitfinex","BTCUSD",1720749177084,0.00083,56977.0,56971.0,0.12156353]
["bitfinex","BTCUSD",1720749177243,0.00083,56977.0,56971.0,0.12256353]
["bitfinex","BTCUSD",1720749177448,0.03505355,56976.0,56971.0,0.00506353]
["bitfinex","BTCUSD",1720749177714,0.02305355,56975.0,56971.0,0.002]
["bitfinex","BTCUSD",1720749177963,0.20885283,56979.0,56971.0,0.001]
["bitfinex","BTCUSD",1720749178161,0.20885283,56979.0,56972.0,0.00306353]
["bitfinex","BTCUSD",1720749178361,0.007,56977.0,56972.0,0.00306353]
["bitfinex","BTCUSD",1720749178766,0.007,56977.0,56971.0,0.002]
["bitfinex","BTCUSD",1720749178970,0.20885283,56979.0,56971.0,0.001]
["bitfinex","BTCUSD",1720749179173,0.20885283,56979.0,56971.0,0.1185]
["bitfinex","BTCUSD",1720749179322,0.008,56977.0,56972.0,0.00306353]
["bitfinex","BTCUSD",1720749179523,0.48157662,56980.0,56972.0,0.00306353]
["bitfinex","BTCUSD",1720749179730,0.622852,56979.0,56972.0,0.00306353]
["bitfinex","BTCUSD",1720749179941,0.622852,56979.0,56971.0,0.001]
["bitfinex","BTCUSD",1720749180286,0.622852,56979.0,56970.0,0.1185]
["bitfinex","BTCUSD",1720749180458,0.622852,56979.0,56971.0,0.001]
["bitfinex","BTCUSD",1720749180459,0.632852,56979.0,56971.0,0.001]
["bitfinex","BTCUSD",1720749181300,0.641852,56979.0,56971.0,0.002]
["bitfinex","BTCUSD",1720749181508,0.519,56979.0,56971.0,0.1205]
["bitfinex","BTCUSD",1720749182529,0.519,56979.0,56972.0,0.1185]
["bitfinex","BTCUSD",1720749182690,0.519,56979.0,56973.0,0.1185]
["bitfinex","BTCUSD",1720749182895,0.519,56979.0,56971.0,0.1205]
["bitfinex","BTCUSD",1720749183100,0.519,56979.0,56973.0,0.1185]
["bitfinex","BTCUSD",1720749183701,0.519,56979.0,56975.0,0.1185]
["bitfinex","BTCUSD",1720749183904,0.51,56979.0,56975.0,0.1185]
["bitfinex","BTCUSD",1720749184125,0.01,56979.0,56976.0,0.00306353]
["bitfinex","BTCUSD",1720749184344,0.019,56979.0,56976.0,0.00306353]
["bitfinex","BTCUSD",1720749184518,0.019,56979.0,56975.0,0.1185]
["bitfinex","BTCUSD",1720749184920,0.01,56979.0,56978.0,0.1185]
["bitfinex","BTCUSD",1720749185360,0.02115674,56980.0,56978.0,0.1185]
["bitfinex","BTCUSD",1720749185526,0.009,56979.0,56978.0,0.1185]
["bitfinex","BTCUSD",1720749185948,0.122842,56984.0,56978.0,0.1185]
["bitfinex","BTCUSD",1720749186121,0.122842,56984.0,56979.0,0.00306353]
["bitfinex","BTCUSD",1720749186321,0.0618472,56983.0,56979.0,0.00306353]
["bitfinex","BTCUSD",1720749186519,0.14470596,56984.0,56979.0,0.12156353]
["bitfinex","BTCUSD",1720749186717,0.06197941,56983.0,56978.0,0.001]
["bitfinex","BTCUSD",1720749186917,0.14470596,56984.0,56978.0,0.001]
["bitfinex","BTCUSD",1720749187120,0.06197842,56983.0,56979.0,0.00306353]
["bitfinex","BTCUSD",1720749187320,0.14470596,56984.0,56977.0,0.00306353]
["bitfinex","BTCUSD",1720749187746,0.0614053,56983.0,56977.0,0.00306353]
["bitfinex","BTCUSD",1720749187946,0.0614053,56983.0,56973.0,0.00306353]
["bitfinex","BTCUSD",1720749187947,0.2055134,56983.0,56973.0,0.00306353]
["bitfinex","BTCUSD",1720749188143,0.008,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1720749188374,0.0292651,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1720749188749,0.0292651,56979.0,56973.0,0.00306353]
["bitfinex","BTCUSD",1720749188963,0.0212651,56978.0,56973.0,0.00306353]
["bitfinex","BTCUSD",1720749189251,0.0823,56976.0,56973.0,0.001]
["bitfinex","BTCUSD",1720749189433,0.0212651,56975.0,56973.0,0.001]
["bitfinex","BTCUSD",1720749189611,0.0212651,56975.0,56970.0,0.1185]
["bitfinex","BTCUSD",1720749189998,0.0212651,56975.0,56968.0,0.0616]
["bitfinex","BTCUSD",1720749189999,0.0212651,56975.0,56969.0,0.1185]
["bitfinex","BTCUSD",1720749190352,0.02556817,56974.0,56969.0,0.1185]
["bitfinex","BTCUSD",1720749190564,0.1473,56976.0,56969.0,0.1185]
["bitfinex","BTCUSD",1720749190565,0.02556817,56973.0,56969.0,0.1185]
["bitfinex","BTCUSD",1720749190759,0.1473,56976.0,56968.0,0.1185]
["bitfinex","BTCUSD",1720749190760,0.02556817,56972.0,56968.0,0.1185]
["bitfinex","BTCUSD",1720749190967,0.02556817,56971.0,56969.0,0.1185]
["bitfinex","BTCUSD",1720749191264,0.02556817,56970.0,56968.0,0.1185]
["bitfinex","BTCUSD",1720749191418,0.27016,56976.0,56969.0,0.1185]
["bitfinex","BTCUSD",1720749191626,0.0989278,56975.0,56969.0,0.1185]
["bitfinex","BTCUSD",1720749191821,0.0989278,56974.0,56969.0,0.1185]
["bitfinex","BTCUSD",1720749192025,0.122879,56967.0,56961.0,0.0616]
["bitfinex","BTCUSD",1720749192255,0.02960029,56973.0,56962.0,0.1185]
["bitfinex","BTCUSD",1720749192256,0.02960029,56966.0,56962.0,0.1185]
["bitfinex","BTCUSD",1720749192453,0.02960029,56965.0,56962.0,0.1185]
["bitfinex","BTCUSD",1720749192679,0.02960029,56965.0,56961.0,0.0616]
["bitfinex","BTCUSD",1720749192680,0.02960029,56965.0,56964.0,0.119413]
["bitfinex","BTCUSD",1720749193281,0.079,56972.0,56968.0,0.1185]
["bitfinex","BTCUSD",1720749193484,0.15807362,56974.0,56968.0,0.1185]
["bitfinex","BTCUSD",1720749193685,0.15807362,56974.0,56970.0,0.1185]
["bitfinex","BTCUSD",1720749193686,0.06602126,56973.0,56970.0,0.1185]
["bitfinex","BTCUSD",1720749193889,0.06602126,56972.0,56965.0,0.1832]
["bitfinex","BTCUSD",1720749194088,0.122872,56970.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749194267,0.12952126,56971.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749194268,0.14172126,56969.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749194468,0.18889726,56968.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749194692,0.06602126,56967.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749195066,0.06602126,56966.0,56964.0,0.002913]
["bitfinex","BTCUSD",1720749195254,0.06602126,56965.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749195654,0.06802126,56968.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749195875,0.06602126,56967.0,56964.0,0.119413]
["bitfinex","BTCUSD",1720749196213,0.06602126,56967.0,56965.0,0.1373]
["bitfinex","BTCUSD",1720749196431,0.06602126,56967.0,56964.0,0.001913]
["bitfinex","BTCUSD",1720749196632,0.06602126,56967.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749196837,0.06648958,56966.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749197035,0.06648958,56965.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749197239,0.002,56968.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749197379,0.06649113,56967.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749197568,0.06649113,56966.0,56964.0,0.000913]
["bitfinex","BTCUSD",1720749197780,0.06649113,56965.0,56964.0,0.119413]
["bitfinex","BTCUSD",1720749197999,0.002,56968.0,56964.0,0.119413]
["bitfinex","BTCUSD",1720749198367,0.06595698,56967.0,56965.0,0.1185]
["bitfinex","BTCUSD",1720749198546,0.001,56967.0,56965.0,0.1185]
["bitfinex","BTCUSD",1720749198767,0.0661972,56966.0,56965.0,0.1185]
["bitfinex","BTCUSD",1720749198967,0.0661972,56966.0,56965.0,0.2558]
["bitfinex","BTCUSD",1720749199186,0.15807362,56974.0,56965.0,0.2558]
["bitfinex","BTCUSD",1720749199499,0.002,56968.0,56965.0,0.2558]
["bitfinex","BTCUSD",1720749199670,0.06619706,56967.0,56965.0,0.2558]
["bitfinex","BTCUSD",1720749199812,0.001,56967.0,56965.0,0.2558]
["bitfinex","BTCUSD",1720749200009,0.15807362,56974.0,56965.0,0.2558]
["bitfinex","BTCUSD",1720749200223,0.06599393,56973.0,56965.0,0.2558]
["bitfinex","BTCUSD",1720749200418,0.06599393,56972.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749200620,0.15807362,56974.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749200822,0.06595621,56973.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749201045,0.001,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749201447,0.06695621,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749202061,0.06695621,56967.0,56966.0,0.1195]
["bitfinex","BTCUSD",1720749202278,0.06595621,56967.0,56966.0,0.1195]
["bitfinex","BTCUSD",1720749202477,0.06595621,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749202680,0.06695621,56967.0,56964.0,0.119413]
["bitfinex","BTCUSD",1720749202921,0.06595621,56966.0,56964.0,0.119413]
["bitfinex","BTCUSD",1720749203066,0.06595621,56966.0,56965.0,0.1185]
["bitfinex","BTCUSD",1720749203265,0.001,56967.0,56965.0,0.1185]
["bitfinex","BTCUSD",1720749203562,0.09227377,56966.0,56965.0,0.1185]
["bitfinex","BTCUSD",1720749204237,0.001,56967.0,56965.0,0.1185]
["bitfinex","BTCUSD",1720749204447,0.001,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749204593,0.09324565,56968.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749204851,0.002,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749205020,0.09524565,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749205223,0.09324565,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749205422,0.09302613,56969.0,56968.0,0.1185]
["bitfinex","BTCUSD",1720749205628,0.001,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749205830,0.09402313,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749206200,0.09502313,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749207181,0.09402313,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749207605,0.09502313,56967.0,56966.0,0.1185]
["bitfinex","BTCUSD",1720749207810,0.09329838,56967.0,56964.0,0.119413]
["bitfinex","BTCUSD",1720749207987,0.09129838,56966.0,56964.0,0.119413]
["bitfinex","BTCUSD",1720749208202,0.09129838,56966.0,56965.0,0.1185]
["bitfinex","BTCUSD",1720749209179,0.02568102,56966.0,56965.0,0.2569]
["bitfinex","BTCUSD",1720749209737,0.02568102,56966.0,56965.0,0.2579]
["bitfinex","BTCUSD",1720749210132,0.02568102,56966.0,56965.0,0.626546]
["bitfinex","BTCUSD",1720749211055,0.10486266,56972.0,56971.0,0.1185]
["bitfinex","BTCUSD",1720749211293,0.09190317,56972.0,56971.0,0.1185]
["bitfinex","BTCUSD",1720749211504,0.19593583,56972.0,56971.0,0.1185]
["bitfinex","BTCUSD",1720749211625,0.09190317,56972.0,56971.0,0.1185]
["bitfinex","BTCUSD",1720749212545,0.09190317,56972.0,56971.0,0.1205]
["bitfinex","BTCUSD",1720749212942,0.09190317,56972.0,56971.0,0.1225]
["bitfinex","BTCUSD",1720749214082,0.09190317,56972.0,56971.0,0.2716]
["bitfinex","BTCUSD",1720749214612,0.00083,56972.0,56971.0,0.2716]
["bitfinex","BTCUSD",1720749214958,0.09122408,56972.0,56971.0,0.2716]
["bitfinex","BTCUSD",1720749216770,0.09122408,56972.0,56971.0,0.1889]
["bitfinex","BTCUSD",1720749217752,0.09122408,56972.0,56971.0,0.1849]
["bitfinex","BTCUSD",1720749217957,0.09122408,56972.0,56971.0,0.1909]
["bitfinex","BTCUSD",1720749218156,0.09222408,56972.0,56971.0,0.1969]
["bitfinex","BTCUSD",1720749218520,0.09222408,56972.0,56971.0,1.4441147]
["bitfinex","BTCUSD",1720749218521,0.02705136,56972.0,56971.0,1.4441147]
["bitfinex","BTCUSD",1720749218725,0.00183,56972.0,56971.0,1.4441147]
["bitfinex","BTCUSD",1720749218855,0.02518716,56972.0,56971.0,1.7441147]
["bitfinex","BTCUSD",1720749219053,0.00183,56972.0,56971.0,1.74717823]
["bitfinex","BTCUSD",1720749219463,0.00083,56972.0,56971.0,1.5381147]
["bitfinex","BTCUSD",1720749219694,0.00083,56972.0,56971.0,1.5451147]
["bitfinex","BTCUSD",1720749219695,0.00183,56972.0,56971.0,1.5451147]
["bitfinex","BTCUSD",1720749220381,0.00183,56972.0,56971.0,1.7451147]
["bitfinex","BTCUSD",1720749220574,0.00183,56972.0,56971.0,1.6594147]
["bitfinex","BTCUSD",1720749220790,0.00183,56972.0,56971.0,1.6734147]
["bitfinex","BTCUSD",1720749221333,0.00083,56972.0,56971.0,1.6664147]
["bitfinex","BTCUSD",1720749221742,0.00083,56972.0,56971.0,1.4664147]
["bitfinex","BTCUSD",1720749222294,0.00083,56972.0,56971.0,1.4804147]
["bitfinex","BTCUSD",1720749222295,0.00183,56972.0,56971.0,1.4804147]
["bitfinex","BTCUSD",1720749223801,0.00183,56972.0,56971.0,1.9261537]
["bitfinex","BTCUSD",1720749226107,0.00183,56972.0,56971.0,1.5476537]
["bitfinex","BTCUSD",1720749226306,0.00183,56972.0,56971.0,1.9261537]
["bitfinex","BTCUSD",1720749226793,0.00183,56972.0,56971.0,1.5476537]
["bitfinex","BTCUSD",1720749226994,0.00183,56972.0,56971.0,2.0261537]
["bitfinex","BTCUSD",1720749227196,0.00183,56972.0,56971.0,2.1261537]
["bitfinex","BTCUSD",1720749228273,0.00183,56972.0,56971.0,1.7804147]
["bitfinex","BTCUSD",1720749228479,0.00183,56972.0,56971.0,1.2346757]
["bitfinex","BTCUSD",1720749228674,0.00183,56972.0,56971.0,0.8517367]
["bitfinex","BTCUSD",1720749228875,0.00183,56972.0,56971.0,0.7517367]
["bitfinex","BTCUSD",1720749229077,0.00183,56972.0,56971.0,0.335769]
["bitfinex","BTCUSD",1720749229485,0.00183,56972.0,56971.0,0.1465]
["bitfinex","BTCUSD",1720749229856,0.00183,56972.0,56971.0,0.269369]
["bitfinex","BTCUSD",1720749230238,0.00183,56972.0,56971.0,0.75204691]
["bitfinex","BTCUSD",1720749230443,0.00183,56972.0,56971.0,0.99778591]
["bitfinex","BTCUSD",1720749230736,0.00183,56972.0,56971.0,1.30352491]
["bitfinex","BTCUSD",1720749231155,0.00183,56972.0,56971.0,1.38372491]
["bitfinex","BTCUSD",1720749232099,0.00183,56972.0,56971.0,1.58372491]
["bitfinex","BTCUSD",1720749232463,0.00183,56972.0,56971.0,2.1259537]
["bitfinex","BTCUSD",1720749233061,0.00183,56972.0,56971.0,1.7802147]
["bitfinex","BTCUSD",1720749233204,0.00183,56972.0,56971.0,1.4802147]
["bitfinex","BTCUSD",1720749233406,0.00183,56972.0,56971.0,1.5802147]
["bitfinex","BTCUSD",1720749234272,0.00183,56972.0,56971.0,1.4802147]
["bitfinex","BTCUSD",1720749234477,0.00183,56972.0,56971.0,1.5802147]
["bitfinex","BTCUSD",1720749235034,0.00183,56972.0,56971.0,1.7802147]
["bitfinex","BTCUSD",1720749235670,0.00183,56972.0,56971.0,1.80654705]
["bitfinex","BTCUSD",1720749235863,0.00183,56972.0,56971.0,1.70654705]
["bitfinex","BTCUSD",1720749236038,0.00183,56972.0,56971.0,1.80654705]
["bitfinex","BTCUSD",1720749236240,0.00183,56972.0,56971.0,1.60654705]
["bitfinex","BTCUSD",1720749237671,0.00183,56972.0,56971.0,1.80654705]
["bitfinex","BTCUSD",1720749238985,0.00183,56972.0,56971.0,1.60654705]
["bitfinex","BTCUSD",1720749239566,0.00183,56972.0,56971.0,1.60746005]
["bitfinex","BTCUSD",1720749240372,0.00183,56972.0,56971.0,1.50746005]
["bitfinex","BTCUSD",1720749240632,0.00183,56972.0,56971.0,1.60746005]
["bitfinex","BTCUSD",1720749240775,0.00183,56972.0,56971.0,1.50746005]
["bitfinex","BTCUSD",1720749240960,0.00183,56972.0,56971.0,1.60746005]
["bitfinex","BTCUSD",1720749241584,0.00183,56972.0,56971.0,1.4811277]
["bitfinex","BTCUSD",1720749241788,0.00183,56972.0,56971.0,1.0951887]
["bitfinex","BTCUSD",1720749242036,0.00183,56972.0,56971.0,1.0319887]
["bitfinex","BTCUSD",1720749242236,0.00183,56972.0,56971.0,0.7862497]
["bitfinex","BTCUSD",1720749243201,0.00183,56972.0,56971.0,0.247413]
["bitfinex","BTCUSD",1720749243401,0.01635218,56972.0,56971.0,0.147413]
["bitfinex","BTCUSD",1720749244499,0.01635218,56972.0,56971.0,0.270282]
["bitfinex","BTCUSD",1720749244829,0.01635218,56972.0,56971.0,0.516021]
["bitfinex","BTCUSD",1720749245031,0.01637977,56972.0,56971.0,1.2377277]
["bitfinex","BTCUSD",1720749245231,0.00183,56972.0,56971.0,1.2996277]
["bitfinex","BTCUSD",1720749246407,0.00183,56972.0,56971.0,1.2396277]
["bitfinex","BTCUSD",1720749246623,0.00183,56972.0,56971.0,1.2996277]
["bitfinex","BTCUSD",1720749247602,0.00183,56972.0,56971.0,1.4996277]
["bitfinex","BTCUSD",1720749248056,0.00183,56972.0,56971.0,1.5996277]
["bitfinex","BTCUSD",1720749248263,0.00183,56972.0,56971.0,1.3996277]
["bitfinex","BTCUSD",1720749249587,0.00183,56972.0,56971.0,1.0938887]
["bitfinex","BTCUSD",1720749249788,0.00183,56972.0,56971.0,0.7862497]
["bitfinex","BTCUSD",1720749249992,0.00183,56972.0,56971.0,0.3176417]
["bitfinex","BTCUSD",1720749250214,0.01620562,56972.0,56971.0,0.3176417]
["bitfinex","BTCUSD",1720749250450,0.01620562,56972.0,56971.0,0.6862497]
["bitfinex","BTCUSD",1720749252101,0.01620562,56972.0,56971.0,0.7628497]
["bitfinex","BTCUSD",1720749252336,0.01620562,56972.0,56971.0,1.3143277]
["bitfinex","BTCUSD",1720749252337,0.00183,56972.0,56971.0,1.3143277]
["bitfinex","BTCUSD",1720749252594,0.00183,56972.0,56971.0,1.3745277]
["bitfinex","BTCUSD",1720749253666,0.00183,56972.0,56971.0,1.2979277]
["bitfinex","BTCUSD",1720749253887,0.00183,56972.0,56971.0,1.2379277]
["bitfinex","BTCUSD",1720749254282,0.00183,56972.0,56971.0,1.2979277]
["bitfinex","BTCUSD",1720749254283,0.01630781,56972.0,56971.0,1.2979277]
["bitfinex","BTCUSD",1720749254720,0.01630781,56972.0,56971.0,1.2379277]
["bitfinex","BTCUSD",1720749254929,0.00183,56972.0,56971.0,1.2379277]
["bitfinex","BTCUSD",1720749255142,0.00183,56972.0,56971.0,1.2979277]
["bitfinex","BTCUSD",1720749255760,0.0164304,56972.0,56971.0,1.2979277]
["bitfinex","BTCUSD",1720749255974,0.00183,56972.0,56971.0,1.5979277]
["bitfinex","BTCUSD",1720749257905,0.3591914,56990.0,56989.0,0.1185]
["bitfinex","BTCUSD",1720749258189,0.42922426,56990.0,56989.0,0.1185]
["bitfinex","BTCUSD",1720749258312,0.07003286,56990.0,56989.0,0.1185]
["bitfinex","BTCUSD",1720749258750,0.05522375,56990.0,56989.0,0.1185]
["bitfinex","BTCUSD",1720749259921,0.01482286,56991.0,56990.0,0.1185]
["bitfinex","BTCUSD",1720749260120,0.00828,56992.0,56991.0,0.1185]
["bitfinex","BTCUSD",1720749260299,0.07803044,56992.0,56991.0,0.1185]
["bitfinex","BTCUSD",1720749260858,0.144,56992.0,56991.0,0.1185]
["bitfinex","BTCUSD",1720749261285,0.148,56992.0,56991.0,0.1195]
["bitfinex","BTCUSD",1720749261506,0.148,56992.0,56991.0,0.1205]
["bitfinex","BTCUSD",1720749261507,0.149,56992.0,56991.0,0.1205]
["bitfinex","BTCUSD",1720749268245,0.149,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749268962,0.19731124,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749270983,0.20810213,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749271231,0.21420952,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749272861,0.21503952,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749274432,0.34488485,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749274636,0.27967764,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749274832,0.34450672,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749275043,0.21466086,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749277141,0.14983,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749277342,0.21054788,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749277860,0.14983,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749278057,0.21055006,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749280298,0.3404148,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749280601,0.21055006,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749281514,0.21003644,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749285123,0.21001501,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749285334,1.24921811,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1720749285541,1.24921811,56992.0,56978.0,0.00306353]
["bitfinex","BTCUSD",1720749285542,0.1474,56979.0,56972.0,0.51068611]
["bitfinex","BTCUSD",1720749285715,0.10388353,56975.0,56972.0,0.51068611]
["bitfinex","BTCUSD",1720749285913,0.10388353,56973.0,56971.0,0.119413]
["bitfinex","BTCUSD",1720749286094,0.10388353,56973.0,56972.0,0.1185]
["bitfinex","BTCUSD",1720749286300,0.10388353,56975.0,56974.0,0.1185]
["bitfinex","BTCUSD",1720749286494,0.17924751,56975.0,56974.0,0.1185]
["bitfinex","BTCUSD",1720749286743,0.07536398,56975.0,56974.0,0.2632]
["bitfinex","BTCUSD",1720749286974,0.01754792,56975.0,56974.0,0.2632]
["bitfinex","BTCUSD",1720749287163,0.10388353,56981.0,56979.0,0.1185]
["bitfinex","BTCUSD",1720749287361,0.07392852,56980.0,56979.0,0.1185]
["bitfinex","BTCUSD",1720749287567,0.07392852,56980.0,56979.0,0.1824]
["bitfinex","BTCUSD",1720749287739,0.0168109,56980.0,56979.0,0.1824]
["bitfinex","BTCUSD",1720749287944,0.28792803,56986.0,56984.0,0.1185]
["bitfinex","BTCUSD",1720749287945,0.10388353,56985.0,56984.0,0.1185]
["bitfinex","BTCUSD",1720749288142,0.17781569,56985.0,56984.0,0.1185]
["bitfinex","BTCUSD",1720749288387,0.07393216,56985.0,56984.0,0.1185]
["bitfinex","BTCUSD",1720749288588,0.07334284,56985.0,56984.0,0.1185]
["bitfinex","BTCUSD",1720749289405,0.07334284,56985.0,56982.0,0.0808]
["bitfinex","BTCUSD",1720749289605,0.01650642,56984.0,56983.0,0.1185]
["bitfinex","BTCUSD",1720749289785,0.12982346,56989.0,56983.0,0.1185]
["bitfinex","BTCUSD",1720749289786,0.007,56985.0,56983.0,0.1185]
["bitfinex","BTCUSD",1720749289989,0.007,56985.0,56984.0,0.1185]
["bitfinex","BTCUSD",1720749290183,0.01694773,56985.0,56984.0,0.1185]
["bitfinex","BTCUSD",1720749290458,0.01694773,56985.0,56979.0,0.0639]
["bitfinex","BTCUSD",1720749290459,0.18685877,56990.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749290660,0.17656321,56989.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749290839,0.083,56990.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749290840,0.07270444,56988.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749291077,0.07270444,56987.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749291611,0.17656321,56987.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749291812,0.07270444,56986.0,56985.0,0.1195]
["bitfinex","BTCUSD",1720749292112,0.07270444,56986.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749292310,0.07259135,56986.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749292968,0.17644408,56988.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749293100,0.07259135,56987.0,56985.0,0.1205]
["bitfinex","BTCUSD",1720749293332,0.07259135,56987.0,56985.0,0.1215]
["bitfinex","BTCUSD",1720749293748,0.07259135,56986.0,56985.0,0.1205]
["bitfinex","BTCUSD",1720749293945,0.05646688,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1720749294174,0.01612447,56988.0,56985.0,0.002]
["bitfinex","BTCUSD",1720749294175,0.05646688,56987.0,56985.0,0.002]
["bitfinex","BTCUSD",1720749294374,0.16595273,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1720749294575,0.23854408,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1720749294780,0.13469135,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1720749294994,0.26450727,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1720749295656,0.26450727,56986.0,56982.0,0.1185]
["bitfinex","BTCUSD",1720749295657,0.17642886,56986.0,56982.0,0.1185]
["bitfinex","BTCUSD",1720749295891,0.0796,56988.0,56984.0,0.1185]
["bitfinex","BTCUSD",1720749295892,0.07259135,56985.0,56984.0,0.1185]
["bitfinex","BTCUSD",1720749296586,0.083,56990.0,56984.0,0.1785]
["bitfinex","BTCUSD",1720749296817,0.17561921,56989.0,56984.0,0.1785]
["bitfinex","BTCUSD",1720749297041,0.17561921,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749297042,0.10383989,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749297272,0.17561937,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749297492,0.17562608,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749297950,0.17561959,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749298440,0.17761959,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749298932,0.07355153,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749299159,0.07355153,56989.0,56986.0,0.1185]
["bitfinex","BTCUSD",1720749299401,0.07155153,56988.0,56987.0,0.1185]
["bitfinex","BTCUSD",1720749299657,0.07155153,56988.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749300065,0.07156769,56987.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749300271,0.07156769,56986.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749300443,0.05596358,56986.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749301568,0.0714402,56987.0,56985.0,0.1185]
["bitfinex","BTCUSD",1720749301798,0.003,56989.0,56986.0,0.12156353]
["bitfinex","BTCUSD",1720749301799,0.005,56989.0,56986.0,0.12156353]
["bitfinex","BTCUSD",1720749302037,0.005,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749302262,0.07331095,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749302739,0.002,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749303077,0.07132526,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749303274,0.07432526,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749305781,0.07632526,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749306479,0.07605784,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749306933,0.07605729,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749308082,0.07548226,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749308868,0.005,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749309076,0.0607794,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749309242,0.02041682,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749309452,0.005,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749309828,0.07577991,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749313361,0.07587663,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749313916,0.02026092,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749314117,0.005,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749314296,0.0607287,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749314493,0.07598962,56989.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749316433,0.11792419,56992.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749316637,0.11792419,56992.0,56991.0,0.1185]
["bitfinex","BTCUSD",1720749316840,0.15807362,56995.0,56992.0,0.1185]
["bitfinex","BTCUSD",1720749317040,0.15807362,56995.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749317041,0.0796,56994.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749317250,0.1474,56993.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749317464,0.1474,56993.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749317881,0.1474,56993.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749318289,0.0796,56990.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749318496,0.587585,56990.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749318773,0.589085,56990.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749318905,0.755185,56986.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720749319106,0.755185,56986.0,56971.0,0.000913]
["bitfinex","BTCUSD",1720749319107,0.122859,56976.0,56971.0,0.000913]
["bitfinex","BTCUSD",1720749319311,0.0796,56972.0,56971.0,0.000913]
["bitfinex","BTCUSD",1720749319511,0.202467,56972.0,56971.0,0.000913]
["bitfinex","BTCUSD",1720749320336,0.284667,56972.0,56971.0,0.000913]
["bitfinex","BTCUSD",1720749320540,0.1618,56972.0,56971.0,0.000913]
["bitfinex","BTCUSD",1720749321246,0.0822,56972.0,56971.0,0.000913]
["bitfinex","BTCUSD",1720749321628,0.0832,56972.0,56971.0,0.007913]
["bitfinex","BTCUSD",1720749321863,0.001,56972.0,56971.0,0.007913]
["bitfinex","BTCUSD",1720749322069,0.245712,56978.0,56971.0,0.067313]
["bitfinex","BTCUSD",1720749322070,0.0796,56978.0,56971.0,0.067313]
["bitfinex","BTCUSD",1720749322478,0.0796,56978.0,56971.0,0.185813]
["bitfinex","BTCUSD",1720749322678,0.26555,56980.0,56973.0,0.1185]
["bitfinex","BTCUSD",1720749323281,0.26555,56980.0,56971.0,0.065313]
["bitfinex","BTCUSD",1720749323573,0.26555,56980.0,56971.0,0.003913]
["bitfinex","BTCUSD",1720749323574,0.12968131,56979.0,56971.0,0.003913]
["bitfinex","BTCUSD",1720749324190,0.12968131,56979.0,56971.0,0.122413]
["bitfinex","BTCUSD",1720749324398,0.06052053,56978.0,56971.0,0.122413]
["bitfinex","BTCUSD",1720749324601,0.06052053,56977.0,56971.0,0.120413]
["bitfinex","BTCUSD",1720749324776,0.06052053,56976.0,56971.0,0.119413]
["bitfinex","BTCUSD",1720749324975,0.39391639,56980.0,56971.0,0.119413]
["bitfinex","BTCUSD",1720749325279,0.06055874,56979.0,56973.0,0.002]
["bitfinex","BTCUSD",1720749325486,0.06055874,56978.0,56973.0,0.001]
["bitfinex","BTCUSD",1720749325663,0.06055874,56977.0,56974.0,0.1185]
["bitfinex","BTCUSD",1720749325863,0.27806639,56980.0,56974.0,0.1185]
["bitfinex","BTCUSD",1720749325864,0.006,56978.0,56974.0,0.1185]
["bitfinex","BTCUSD",1720749326092,0.06052297,56977.0,56974.0,0.1185]
["bitfinex","BTCUSD",1720749326266,0.02439058,56976.0,56974.0,0.1185]
["bitfinex","BTCUSD",1720749326477,0.004,56976.0,56975.0,0.34181435]
["bitfinex","BTCUSD",1720749326681,0.004,56976.0,56975.0,0.34487788]
["bitfinex","BTCUSD",1720749327079,0.02641666,56979.0,56975.0,0.34181435]
["bitfinex","BTCUSD",1720749327279,0.006,56979.0,56978.0,0.1185]
["bitfinex","BTCUSD",1720749327536,0.02641931,56979.0,56978.0,0.1185]
["bitfinex","BTCUSD",1720749327697,0.006,56979.0,56978.0,0.1185]
["bitfinex","BTCUSD",1720749328018,0.02095905,56979.0,56977.0,0.1185]
["bitfinex","BTCUSD",1720749328217,0.2861099,56984.0,56978.0,0.00306353]
["bitfinex","BTCUSD",1720749328446,0.08202087,56983.0,56978.0,0.00306353]
["bitfinex","BTCUSD",1720749328670,0.08202087,56983.0,56977.0,0.1185]
["bitfinex","BTCUSD",1720749328880,0.08202087,56983.0,56979.0,0.1185]
["bitfinex","BTCUSD",1720749329054,0.08202087,56983.0,56980.0,0.1185]
["bitfinex","BTCUSD",1720749329664,0.08202087,56983.0,56981.0,0.1185]
["bitfinex","BTCUSD",1720749329665,0.08802087,56983.0,56981.0,0.1185]
["bitfinex","BTCUSD",1720749329872,0.006,56983.0,56982.0,0.26636353]
["bitfinex","BTCUSD",1720749330004,0.02660571,56983.0,56982.0,0.26636353]
["bitfinex","BTCUSD",1720749330410,0.03260571,56983.0,56982.0,0.26636353]
["bitfinex","BTCUSD",1720749331033,0.02624264,56983.0,56982.0,0.35147788]
["bitfinex","BTCUSD",1720749331239,0.02624264,56983.0,56982.0,0.26636353]
["bitfinex","BTCUSD",1720749331443,0.02624264,56983.0,56982.0,0.2633]
["bitfinex","BTCUSD",1720749332005,0.02624264,56983.0,56982.0,0.2663]
["bitfinex","BTCUSD",1720749332188,0.02024264,56983.0,56982.0,0.2663]
["bitfinex","BTCUSD",1720749332393,0.02271943,56993.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749332624,0.08002066,56992.0,56988.0,0.1185]
["bitfinex","BTCUSD",1720749332849,0.08002066,56992.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749333051,0.01992727,56991.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749333254,0.01992727,56990.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749333427,0.01992727,56994.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749333628,0.0800718,56994.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749334322,0.0800718,56994.0,56989.0,0.12156353]
["bitfinex","BTCUSD",1720749334447,0.008,56993.0,56989.0,0.12156353]
["bitfinex","BTCUSD",1720749334851,0.08037315,56992.0,56989.0,0.00306353]
["bitfinex","BTCUSD",1720749335057,0.02010722,56991.0,56989.0,0.00406353]
["bitfinex","BTCUSD",1720749335251,0.02010722,56990.0,56989.0,0.12156353]
["bitfinex","BTCUSD",1720749335456,0.02010722,56990.0,56989.0,0.1185]
["bitfinex","BTCUSD",1720749335657,0.017,56993.0,56989.0,0.1205]
["bitfinex","BTCUSD",1720749335859,0.08057914,56992.0,56990.0,0.00306353]
["bitfinex","BTCUSD",1720749336473,0.02010722,56992.0,56991.0,0.1823]
["bitfinex","BTCUSD",1720749336678,0.02017091,56992.0,56991.0,0.1823]
["bitfinex","BTCUSD",1720749337897,0.007,56992.0,56991.0,0.1833]
["bitfinex","BTCUSD",1720749338125,0.014,56992.0,56991.0,0.1833]
["bitfinex","BTCUSD",1720749338669,0.02713297,56992.0,56991.0,0.1833]
["bitfinex","BTCUSD",1720749339100,0.03413297,56992.0,56991.0,0.1843]
["bitfinex","BTCUSD",1720749340452,0.02713297,56992.0,56991.0,0.1833]
["bitfinex","BTCUSD",1720749340655,0.02738222,56992.0,56991.0,0.1833]
["bitfinex","BTCUSD",1720749340858,0.03338222,56992.0,56991.0,0.1833]
["bitfinex","BTCUSD",1720749341449,0.02638222,56992.0,56991.0,0.1823]
["bitfinex","BTCUSD",1720749341655,0.03238222,56992.0,56991.0,0.1833]
["bitfinex","BTCUSD",1720749343494,0.03238222,56992.0,56991.0,0.0648]
["bitfinex","BTCUSD",1720749343772,0.03238222,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749343933,0.03238222,56992.0,56991.0,0.00406353]
["bitfinex","BTCUSD",1720749344312,0.03238222,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749345156,0.03259306,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749348503,0.03236316,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749348846,0.03204503,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749352200,0.012,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749352399,0.03232642,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749353498,0.09792642,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749353700,0.15828203,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749354975,0.09268203,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749355176,0.03232642,56992.0,56991.0,0.1195]
["bitfinex","BTCUSD",1720749355425,0.09246336,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720749356023,0.012,56992.0,56991.0,0.1195]
["bitfinex","BTCUSD",1720749356225,0.09227691,56992.0,56991.0,0.1195]
["bitfinex","BTCUSD",1720749357933,0.09227691,56992.0,56991.0,0.2631]
["bitfinex","BTCUSD",1720749358165,0.0784,57000.0,56996.0,0.00306353]
["bitfinex","BTCUSD",1720749358372,0.0796,56997.0,56996.0,0.12156353]
["bitfinex","BTCUSD",1720749358562,0.0796,56997.0,56995.0,0.1185]
["bitfinex","BTCUSD",1720749358700,0.0796,56997.0,56996.0,0.1185]
["bitfinex","BTCUSD",1720749359302,0.0796,56997.0,56996.0,0.1195]
["bitfinex","BTCUSD",1720749360218,0.0796,56997.0,56996.0,0.001]
["bitfinex","BTCUSD",1720749360419,0.0796,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720749360825,0.0796,56997.0,56995.0,0.1185]
["bitfinex","BTCUSD",1720749361027,0.0846,56997.0,56996.0,0.12256353]
["bitfinex","BTCUSD",1720749361228,0.0916,56997.0,56996.0,0.12356353]
["bitfinex","BTCUSD",1720749361429,0.0916,56997.0,56996.0,0.1205]
["bitfinex","BTCUSD",1720749361810,0.0866,56997.0,56996.0,0.1195]
["bitfinex","BTCUSD",1720749363102,0.0866,56997.0,56996.0,0.001]
["bitfinex","BTCUSD",1720749364129,0.0866,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720749364130,0.0916,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720749366023,0.14419973,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720749367969,0.15615206,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720749368172,0.15607608,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720749370359,0.15607608,56997.0,56996.0,0.1205]
["bitfinex","BTCUSD",1720749371305,0.15607608,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720749371638,0.15607608,56997.0,56996.0,0.1205]
["bitfinex","BTCUSD",1720749372727,0.15674682,56997.0,56996.0,0.1205]
["bitfinex","BTCUSD",1720749373224,0.00505722,56999.0,56996.0,0.1205]
["bitfinex","BTCUSD",1720749373447,0.0796,56997.0,56996.0,0.1205]
["bitfinex","BTCUSD",1720749374169,0.0796,56997.0,56996.0,0.1195]
["bitfinex","BTCUSD",1720749374527,0.0796,56997.0,56996.0,0.1205]
["bitfinex","BTCUSD",1720749374910,0.0796,56997.0,56996.0,0.1195]
["bitfinex","BTCUSD",1720749375359,0.0846,56997.0,56996.0,0.1205]
["bitfinex","BTCUSD",1720749378360,0.0846,56997.0,56996.0,0.1155]
["bitfinex","BTCUSD",1720749378562,0.005,56997.0,56996.0,0.1155]
["bitfinex","BTCUSD",1720749378773,0.005,56997.0,56996.0,0.2631]
["bitfinex","BTCUSD",1720749383519,0.01579676,56997.0,56996.0,0.2631]
["bitfinex","BTCUSD",1720749383721,0.005,56997.0,56996.0,0.2631]
["bitfinex","BTCUSD",1720749384089,0.01579676,56997.0,56996.0,0.2631]
["bitfinex","BTCUSD",1720749386250,0.01579676,56997.0,56996.0,0.181]
["bitfinex","BTCUSD",1720749387262,0.01579736,56997.0,56996.0,0.181]
["bitfinex","BTCUSD",1720749389699,0.01579736,56997.0,56996.0,0.0665]
["bitfinex","BTCUSD",1720749389872,0.01579736,56997.0,56996.0,0.181]
["bitfinex","BTCUSD",1720749391137,0.005,56997.0,56996.0,0.181]
["bitfinex","BTCUSD",1720749391337,0.01579507,56997.0,56996.0,0.181]
["bitfinex","BTCUSD",1720749394909,0.01579624,56997.0,56996.0,0.181]
["bitfinex","BTCUSD",1720749395353,0.01579626,56997.0,56996.0,0.181]
["bitfinex","BTCUSD",1720749396593,0.01579626,56997.0,56996.0,0.932077]
["bitfinex","BTCUSD",1720749397138,0.01579626,56997.0,56996.0,0.93514053]
["bitfinex","BTCUSD",1720749398335,0.0157972,56997.0,56996.0,0.93514053]
["bitfinex","BTCUSD",1720749399602,0.0157972,56997.0,56996.0,0.932077]
["bitfinex","BTCUSD",1720749399811,0.0157972,56997.0,56996.0,0.93440241]
["bitfinex","BTCUSD",1720749400013,0.0157972,56997.0,56996.0,0.932077]
["bitfinex","BTCUSD",1720749401046,0.0157972,56997.0,56996.0,1.177708]
["bitfinex","BTCUSD",1720749401699,0.005,56997.0,56996.0,1.177708]
["bitfinex","BTCUSD",1720749402283,0.01579808,56997.0,56996.0,1.177708]
["bitfinex","BTCUSD",1720749403197,0.01079808,56997.0,56996.0,1.176708]
["bitfinex","BTCUSD",1720749403397,0.0015,57006.0,57005.0,0.0639]
["bitfinex","BTCUSD",1720749403632,0.0015,57006.0,57005.0,0.301196]
["bitfinex","BTCUSD",1720749403845,0.0015,57006.0,57005.0,0.546788]
["bitfinex","BTCUSD",1720749404072,0.01229838,57006.0,57005.0,0.546788]
["bitfinex","BTCUSD",1720749405246,0.01229838,57006.0,57005.0,0.79338]
["bitfinex","BTCUSD",1720749405490,0.01229838,57006.0,57005.0,0.79438]
["bitfinex","BTCUSD",1720749405491,0.0122987,57006.0,57005.0,0.79438]
["bitfinex","BTCUSD",1720749405723,0.01229877,57006.0,57005.0,0.79438]
["bitfinex","BTCUSD",1720749406619,0.01229877,57006.0,57005.0,0.79338]
["bitfinex","BTCUSD",1720749406856,0.01229877,57006.0,57005.0,0.79238]
["bitfinex","BTCUSD",1720749407753,0.01229877,57006.0,57005.0,0.85238]
["bitfinex","BTCUSD",1720749407986,0.01229877,57006.0,57005.0,0.85838]
["bitfinex","BTCUSD",1720749408688,0.01229877,57006.0,57005.0,0.86538]
["bitfinex","BTCUSD",1720749409140,0.0123032,57006.0,57005.0,0.86538]
["bitfinex","BTCUSD",1720749410163,0.0123032,57006.0,57005.0,0.80538]
["bitfinex","BTCUSD",1720749410367,0.0123032,57006.0,57005.0,0.86538]
["bitfinex","BTCUSD",1720749410589,0.0123032,57006.0,57005.0,0.80538]
["bitfinex","BTCUSD",1720749411428,0.10695065,57018.0,57010.0,0.122784]
["bitfinex","BTCUSD",1720749411621,0.0796,57016.0,57015.0,0.1145]
["bitfinex","BTCUSD",1720749411820,0.12692366,57016.0,57015.0,0.1145]
["bitfinex","BTCUSD",1720749412419,0.0796,57016.0,57015.0,0.1145]
["bitfinex","BTCUSD",1720749415065,0.12589373,57016.0,57014.0,0.1145]
["bitfinex","BTCUSD",1720749415370,0.0796,57015.0,57013.0,0.1145]
["bitfinex","BTCUSD",1720749415498,0.075,57019.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720749415701,0.0796,57015.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720749415900,0.0796,57015.0,57013.0,0.1145]
["bitfinex","BTCUSD",1720749416110,0.0796,57015.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720749416969,0.0796,57015.0,57014.0,0.11756353]
["bitfinex","BTCUSD",1720749417181,0.0796,57015.0,57014.0,0.1145]
["bitfinex","BTCUSD",1720749417376,0.0796,57015.0,57013.0,0.1145]
["bitfinex","BTCUSD",1720749417579,0.0796,57015.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720749418188,0.0796,57015.0,57014.0,0.11756353]
["bitfinex","BTCUSD",1720749418534,0.0796,57015.0,57014.0,0.1155]
["bitfinex","BTCUSD",1720749418734,0.0796,57015.0,57014.0,0.1145]
["bitfinex","BTCUSD",1720749419860,0.0796,57015.0,57013.0,0.1145]
["bitfinex","BTCUSD",1720749420068,0.0796,57015.0,57014.0,0.1145]
["bitfinex","BTCUSD",1720749421012,0.075,57019.0,57014.0,0.1145]
["bitfinex","BTCUSD",1720749421013,0.1546,57019.0,57014.0,0.1145]
["bitfinex","BTCUSD",1720749421214,0.04628921,57018.0,57015.0,0.00306353]
["bitfinex","BTCUSD",1720749421418,0.1546,57019.0,57016.0,0.1145]
["bitfinex","BTCUSD",1720749421419,0.05711747,57017.0,57016.0,0.1145]
["bitfinex","BTCUSD",1720749422226,0.04628921,57017.0,57016.0,0.1145]
["bitfinex","BTCUSD",1720749422633,0.1546,57019.0,57016.0,0.1145]
["bitfinex","BTCUSD",1720749422825,0.05714999,57018.0,57016.0,0.1145]
["bitfinex","BTCUSD",1720749423196,0.1546,57019.0,57016.0,0.1155]
["bitfinex","BTCUSD",1720749423197,0.05714999,57017.0,57016.0,0.1155]
["bitfinex","BTCUSD",1720749423558,0.05714999,57017.0,57016.0,0.1165]
["bitfinex","BTCUSD",1720749423751,0.04632159,57017.0,57016.0,0.1165]
["bitfinex","BTCUSD",1720749423935,0.04632159,57017.0,57016.0,0.1155]
["bitfinex","BTCUSD",1720749425600,0.0108284,57018.0,57017.0,0.1145]
["bitfinex","BTCUSD",1720749425805,0.10695065,57024.0,57023.0,0.1145]
["bitfinex","BTCUSD",1720749426076,0.02577392,57026.0,57025.0,0.1145]
["bitfinex","BTCUSD",1720749426254,0.0366035,57026.0,57025.0,0.1145]
["bitfinex","BTCUSD",1720749426425,0.08737,57029.0,57027.0,0.1145]
["bitfinex","BTCUSD",1720749426629,0.05643041,57028.0,57027.0,0.1145]
["bitfinex","BTCUSD",1720749428578,0.05668703,57028.0,57027.0,0.1145]
["bitfinex","BTCUSD",1720749428801,0.05668703,57028.0,57023.0,0.0607]
["bitfinex","BTCUSD",1720749428802,0.00927,57029.0,57028.0,0.2563]
["bitfinex","BTCUSD",1720749429419,0.02009903,57029.0,57028.0,0.2563]
["bitfinex","BTCUSD",1720749429624,0.00927,57029.0,57028.0,0.2563]
["bitfinex","BTCUSD",1720749430245,0.02009922,57029.0,57028.0,0.2563]
["bitfinex","BTCUSD",1720749430933,0.02009922,57029.0,57028.0,0.3253]
["bitfinex","BTCUSD",1720749431145,0.02009922,57029.0,57028.0,0.448046]
["bitfinex","BTCUSD",1720749431355,0.02009922,57029.0,57028.0,0.455046]
["bitfinex","BTCUSD",1720749432234,0.02009922,57029.0,57028.0,0.448046]
["bitfinex","BTCUSD",1720749433060,0.02009922,57029.0,57028.0,0.439046]
["bitfinex","BTCUSD",1720749433267,0.02009922,57029.0,57028.0,0.448046]
["bitfinex","BTCUSD",1720749433479,0.0201013,57029.0,57028.0,0.455046]
["bitfinex","BTCUSD",1720749433681,0.0201013,57029.0,57028.0,0.446046]
["bitfinex","BTCUSD",1720749433887,0.0201013,57029.0,57028.0,0.452046]
["bitfinex","BTCUSD",1720749434296,0.0201013,57029.0,57028.0,0.943032]
["bitfinex","BTCUSD",1720749434546,0.0201013,57029.0,57028.0,0.954032]
["bitfinex","BTCUSD",1720749434739,0.00927,57029.0,57028.0,0.954032]
["bitfinex","BTCUSD",1720749434951,0.00927,57029.0,57028.0,1.4697537]
["bitfinex","BTCUSD",1720749435360,0.00927,57029.0,57028.0,1.5493537]
["bitfinex","BTCUSD",1720749436179,0.00927,57029.0,57028.0,1.5363537]
["bitfinex","BTCUSD",1720749436581,0.00927,57029.0,57028.0,1.5478537]
["bitfinex","BTCUSD",1720749436815,0.00927,57029.0,57028.0,1.5348537]
["bitfinex","BTCUSD",1720749436989,0.00927,57029.0,57028.0,1.5238537]
["bitfinex","BTCUSD",1720749437200,0.00927,57029.0,57028.0,1.5378537]
["bitfinex","BTCUSD",1720749437347,0.00927,57029.0,57028.0,1.5488537]
["bitfinex","BTCUSD",1720749437759,0.00927,57029.0,57028.0,1.5378537]
["bitfinex","BTCUSD",1720749438217,0.00927,57029.0,57028.0,1.5518537]
["bitfinex","BTCUSD",1720749438366,0.00927,57029.0,57028.0,1.7518537]
["bitfinex","BTCUSD",1720749439197,0.00927,57029.0,57028.0,2.0973467]
["bitfinex","BTCUSD",1720749439407,0.00927,57029.0,57028.0,2.1833467]
["bitfinex","BTCUSD",1720749439800,0.00927,57029.0,57028.0,2.1973467]
["bitfinex","BTCUSD",1720749439999,0.00927,57029.0,57028.0,2.1833467]
["bitfinex","BTCUSD",1720749440224,0.00927,57029.0,57028.0,2.1693467]
["bitfinex","BTCUSD",1720749440440,0.00927,57029.0,57028.0,2.1833467]
["bitfinex","BTCUSD",1720749440850,0.00927,57029.0,57028.0,0.2688]
["bitfinex","BTCUSD",1720749441059,0.00927,57029.0,57028.0,0.014]
["bitfinex","BTCUSD",1720749441426,0.00927,57029.0,57028.0,0.127]
["bitfinex","BTCUSD",1720749441769,0.00927,57029.0,57028.0,0.0279579]
["bitfinex","BTCUSD",1720749441988,0.0995987,57029.0,57028.0,0.1409579]
["bitfinex","BTCUSD",1720749442199,0.1636987,57029.0,57028.0,0.1269579]
["bitfinex","BTCUSD",1720749442428,0.6115317,57029.0,57028.0,0.0139579]
["bitfinex","BTCUSD",1720749442633,0.6130317,57029.0,57028.0,0.0139579]
["bitfinex","BTCUSD",1720749443037,0.6130317,57029.0,57014.0,0.000913]
["bitfinex","BTCUSD",1720749443038,0.0015,57025.0,57016.0,0.113]
["bitfinex","BTCUSD",1720749443249,0.0108287,57024.0,57019.0,0.113]
["bitfinex","BTCUSD",1720749443457,0.0108255,57023.0,57019.0,0.113]
["bitfinex","BTCUSD",1720749443609,0.0108255,57022.0,57018.0,0.113]
["bitfinex","BTCUSD",1720749443810,0.0108255,57021.0,57018.0,0.113]
["bitfinex","BTCUSD",1720749444032,0.0015,57025.0,57018.0,0.113]
["bitfinex","BTCUSD",1720749444033,0.0108255,57020.0,57018.0,0.113]
["bitfinex","BTCUSD",1720749444193,0.0015,57025.0,57014.0,0.000913]
["bitfinex","BTCUSD",1720749444194,0.1560255,57019.0,57016.0,0.12]
["bitfinex","BTCUSD",1720749444395,0.0108255,57018.0,57016.0,0.12]
["bitfinex","BTCUSD",1720749444642,0.1452,57019.0,57016.0,0.12]
["bitfinex","BTCUSD",1720749444643,0.1452,57019.0,57016.0,0.007]
["bitfinex","BTCUSD",1720749444846,0.1452,57019.0,57014.0,0.000913]
["bitfinex","BTCUSD",1720749445051,0.24547,57034.0,57021.0,0.122761]
["bitfinex","BTCUSD",1720749445052,0.0824,57034.0,57021.0,0.122761]
["bitfinex","BTCUSD",1720749445428,0.01082745,57028.0,57023.0,0.113]
["bitfinex","BTCUSD",1720749445554,0.01082745,57028.0,57024.0,0.113]
["bitfinex","BTCUSD",1720749445750,0.01082745,57028.0,57027.0,0.19811435]
["bitfinex","BTCUSD",1720749445958,0.0173765,57037.0,57028.0,0.113]
["bitfinex","BTCUSD",1720749446168,0.01082772,57031.0,57028.0,0.113]
["bitfinex","BTCUSD",1720749446372,0.01082772,57030.0,57028.0,0.113]
["bitfinex","BTCUSD",1720749446577,0.02009772,57029.0,57028.0,0.113]
["bitfinex","BTCUSD",1720749446776,0.00927,57029.0,57028.0,0.113]
["bitfinex","BTCUSD",1720749447230,0.00927,57029.0,57028.0,0.116]
["bitfinex","BTCUSD",1720749448071,0.00927,57029.0,57028.0,0.113]
["bitfinex","BTCUSD",1720749448276,0.00927,57029.0,57028.0,0.115]
["bitfinex","BTCUSD",1720749448454,0.00927,57029.0,57028.0,0.30825278]
["bitfinex","BTCUSD",1720749448665,0.00927,57029.0,57028.0,0.55374578]
["bitfinex","BTCUSD",1720749449671,0.00927,57029.0,57028.0,0.55174578]
["bitfinex","BTCUSD",1720749449873,0.00927,57029.0,57028.0,0.54474578]
["bitfinex","BTCUSD",1720749450115,0.00927,57029.0,57028.0,0.30625278]
["bitfinex","BTCUSD",1720749450325,0.00927,57029.0,57028.0,0.38185278]
["bitfinex","BTCUSD",1720749450524,0.00927,57029.0,57028.0,0.39085278]
["bitfinex","BTCUSD",1720749450735,0.00927,57029.0,57028.0,0.37485278]
["bitfinex","BTCUSD",1720749450988,0.00927,57029.0,57028.0,1.04706748]
["bitfinex","BTCUSD",1720749451192,0.00927,57029.0,57028.0,1.06006748]
["bitfinex","BTCUSD",1720749451394,0.00927,57029.0,57028.0,1.44766048]
["bitfinex","BTCUSD",1720749451598,0.00927,57029.0,57028.0,1.1986607]
["bitfinex","BTCUSD",1720749452323,0.00927,57029.0,57028.0,1.2096607]
["bitfinex","BTCUSD",1720749452589,0.00927,57029.0,57028.0,0.9641677]
["bitfinex","BTCUSD",1720749453047,0.00927,57029.0,57028.0,0.9741677]
["bitfinex","BTCUSD",1720749453752,0.00927,57029.0,57028.0,1.1986607]
["bitfinex","BTCUSD",1720749453965,0.00927,57029.0,57028.0,1.2126607]
["bitfinex","BTCUSD",1720749454168,0.00927,57029.0,57028.0,1.4266607]
["bitfinex","BTCUSD",1720749455128,0.00927,57029.0,57028.0,1.4721537]
["bitfinex","BTCUSD",1720749458716,0.10695065,57048.0,57043.0,0.113]
["bitfinex","BTCUSD",1720749458919,0.10695065,57048.0,57032.0,0.245474]
["bitfinex","BTCUSD",1720749458920,0.0108259,57047.0,57046.0,0.113]
["bitfinex","BTCUSD",1720749459122,0.02363909,57055.0,57051.0,0.113]
["bitfinex","BTCUSD",1720749459442,0.01082515,57053.0,57050.0,0.113]
["bitfinex","BTCUSD",1720749459660,0.01082515,57053.0,57051.0,0.113]
["bitfinex","BTCUSD",1720749460282,0.01082515,57053.0,57052.0,0.113]
["bitfinex","BTCUSD",1720749461886,0.1222,57059.0,57052.0,0.113]
["bitfinex","BTCUSD",1720749462026,0.1222,57059.0,57052.0,0.114]
["bitfinex","BTCUSD",1720749462027,0.0108254,57053.0,57052.0,0.114]
["bitfinex","BTCUSD",1720749462259,0.0108254,57053.0,57052.0,0.113]
["bitfinex","BTCUSD",1720749462686,0.0108254,57053.0,57052.0,0.122]
["bitfinex","BTCUSD",1720749462893,0.0108254,57053.0,57049.0,0.11606353]
["bitfinex","BTCUSD",1720749463534,0.1202,57052.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720749463733,0.1202,57052.0,57038.0,0.08511435]
["bitfinex","BTCUSD",1720749463734,0.0108254,57051.0,57047.0,0.113]
["bitfinex","BTCUSD",1720749464226,0.0108254,57051.0,57049.0,0.113]
["bitfinex","BTCUSD",1720749464432,0.0795,57057.0,57052.0,0.009]
["bitfinex","BTCUSD",1720749464629,0.01082107,57053.0,57050.0,0.11606353]
["bitfinex","BTCUSD",1720749464833,0.01082107,57053.0,57052.0,0.59580046]
["bitfinex","BTCUSD",1720749465034,0.00827,57064.0,57053.0,0.113]
["bitfinex","BTCUSD",1720749465234,0.00827,57064.0,57053.0,0.9966907]
["bitfinex","BTCUSD",1720749466100,0.00827,57064.0,57053.0,1.0566907]
["bitfinex","BTCUSD",1720749466498,0.00827,57064.0,57053.0,1.0706907]
["bitfinex","BTCUSD",1720749466899,0.00827,57064.0,57053.0,1.3300757]
["bitfinex","BTCUSD",1720749467100,0.00827,57064.0,57053.0,1.0846907]
["bitfinex","BTCUSD",1720749467308,0.00827,57064.0,57053.0,1.1453907]
["bitfinex","BTCUSD",1720749467479,0.00827,57064.0,57053.0,1.3907757]
["bitfinex","BTCUSD",1720749467661,0.00827,57064.0,57053.0,1.1313907]
["bitfinex","BTCUSD",1720749467859,0.00827,57064.0,57053.0,1.4546757]
["bitfinex","BTCUSD",1720749468113,0.00827,57064.0,57053.0,1.4686757]
["bitfinex","BTCUSD",1720749468514,0.00827,57064.0,57053.0,1.6546757]
["bitfinex","BTCUSD",1720749468721,0.00827,57064.0,57053.0,1.7686757]
["bitfinex","BTCUSD",1720749468927,0.00827,57064.0,57053.0,1.7546757]
["bitfinex","BTCUSD",1720749469140,0.00827,57064.0,57053.0,1.7406757]
["bitfinex","BTCUSD",1720749469333,0.00827,57064.0,57053.0,2.1140607]
["bitfinex","BTCUSD",1720749469811,0.00827,57064.0,57053.0,1.8406757]
["bitfinex","BTCUSD",1720749470343,0.00827,57064.0,57053.0,1.8546757]
["bitfinex","BTCUSD",1720749470953,0.00827,57064.0,57053.0,1.2092907]
["bitfinex","BTCUSD",1720749471333,0.00827,57064.0,57053.0,1.1952907]
["bitfinex","BTCUSD",1720749471861,0.00827,57064.0,57053.0,1.3092907]
["bitfinex","BTCUSD",1720749472038,0.00827,57064.0,57053.0,1.57917486]
["bitfinex","BTCUSD",1720749472241,0.00827,57064.0,57053.0,1.46517486]
["bitfinex","BTCUSD",1720749472444,0.00827,57064.0,57053.0,1.57917486]
["bitfinex","BTCUSD",1720749472871,0.00827,57064.0,57053.0,1.31978986]
["bitfinex","BTCUSD",1720749473090,0.00827,57064.0,57053.0,1.34778986]
["bitfinex","BTCUSD",1720749473449,0.00827,57064.0,57053.0,1.33378986]
["bitfinex","BTCUSD",1720749473666,0.00827,57064.0,57053.0,1.63378986]
["bitfinex","BTCUSD",1720749474043,0.00827,57064.0,57053.0,2.13855986]
["bitfinex","BTCUSD",1720749474276,0.00827,57064.0,57053.0,1.91617486]
["bitfinex","BTCUSD",1720749474505,0.00827,57064.0,57053.0,1.90217486]
["bitfinex","BTCUSD",1720749475047,0.00827,57064.0,57053.0,2.14755986]
["bitfinex","BTCUSD",1720749475253,0.00827,57064.0,57053.0,2.16155986]
["bitfinex","BTCUSD",1720749475462,0.00827,57064.0,57053.0,2.14755986]
["bitfinex","BTCUSD",1720749475675,0.00827,57064.0,57053.0,2.16155986]
["bitfinex","BTCUSD",1720749476763,0.00827,57064.0,57053.0,2.14755986]
["bitfinex","BTCUSD",1720749477010,0.00827,57064.0,57053.0,2.16155986]
["bitfinex","BTCUSD",1720749478376,1e-08,57054.0,57053.0,2.16155986]
["bitfinex","BTCUSD",1720749479399,1e-08,57054.0,57053.0,2.16982986]
["bitfinex","BTCUSD",1720749479573,1e-08,57054.0,57053.0,2.15582986]
["bitfinex","BTCUSD",1720749479809,1e-08,57054.0,57053.0,2.14182986]
["bitfinex","BTCUSD",1720749480012,1e-08,57054.0,57053.0,2.15582986]
["bitfinex","BTCUSD",1720749480226,1e-08,57054.0,57053.0,2.16982986]
["bitfinex","BTCUSD",1720749480457,1e-08,57054.0,57053.0,1.60144486]
["bitfinex","BTCUSD",1720749480651,1e-08,57054.0,57053.0,0.85128986]
["bitfinex","BTCUSD",1720749480854,1e-08,57054.0,57053.0,1.34205986]
["bitfinex","BTCUSD",1720749481061,1e-08,57054.0,57053.0,1.35605986]
["bitfinex","BTCUSD",1720749481262,1e-08,57054.0,57053.0,1.34205986]
["bitfinex","BTCUSD",1720749481393,1e-08,57054.0,57053.0,1.57344486]
["bitfinex","BTCUSD",1720749481594,1e-08,57054.0,57053.0,1.68744486]
["bitfinex","BTCUSD",1720749481795,1e-08,57054.0,57053.0,1.88744486]
["bitfinex","BTCUSD",1720749482196,1e-08,57054.0,57053.0,1.90144486]
["bitfinex","BTCUSD",1720749482529,1e-08,57054.0,57053.0,1.88744486]
["bitfinex","BTCUSD",1720749482733,1e-08,57054.0,57053.0,1.68744486]
["bitfinex","BTCUSD",1720749482939,1e-08,57054.0,57053.0,1.70144486]
["bitfinex","BTCUSD",1720749483138,1e-08,57054.0,57053.0,1.68744486]
["bitfinex","BTCUSD",1720749483537,1e-08,57054.0,57053.0,1.70144486]
["bitfinex","BTCUSD",1720749484483,1e-08,57054.0,57053.0,1.68744486]
["bitfinex","BTCUSD",1720749484906,1e-08,57054.0,57053.0,1.70144486]
["bitfinex","BTCUSD",1720749485476,1e-08,57054.0,57053.0,1.90144486]
["bitfinex","BTCUSD",1720749485681,1e-08,57054.0,57053.0,1.88744486]
["bitfinex","BTCUSD",1720749485846,1e-08,57054.0,57053.0,1.90144486]
["bitfinex","BTCUSD",1720749486244,1e-08,57054.0,57053.0,1.68744486]
["bitfinex","BTCUSD",1720749486644,1e-08,57054.0,57053.0,1.70144486]
["bitfinex","BTCUSD",1720749487046,1e-08,57054.0,57053.0,1.68744486]
["bitfinex","BTCUSD",1720749487243,1e-08,57054.0,57053.0,0.32999786]
["bitfinex","BTCUSD",1720749487450,1e-08,57054.0,57053.0,0.03627]
["bitfinex","BTCUSD",1720749488075,1e-08,57054.0,57053.0,0.028]
["bitfinex","BTCUSD",1720749488489,0.12470001,57054.0,57053.0,0.028]
["bitfinex","BTCUSD",1720749488711,0.13553209,57054.0,57053.0,0.014]
["bitfinex","BTCUSD",1720749488921,0.01083209,57054.0,57053.0,0.127]
["bitfinex","BTCUSD",1720749489260,0.01083209,57054.0,57053.0,0.13]
["bitfinex","BTCUSD",1720749489261,1e-08,57054.0,57053.0,0.13]
["bitfinex","BTCUSD",1720749489419,1e-08,57054.0,57053.0,0.40942559]
["bitfinex","BTCUSD",1720749489622,1e-08,57054.0,57053.0,0.29873359]
["bitfinex","BTCUSD",1720749489830,1e-08,57054.0,57053.0,0.42442559]
["bitfinex","BTCUSD",1720749490241,1e-08,57054.0,57053.0,0.41242559]
["bitfinex","BTCUSD",1720749490652,1e-08,57054.0,57053.0,0.29373359]
["bitfinex","BTCUSD",1720749490857,1e-08,57054.0,57053.0,0.41642559]
["bitfinex","BTCUSD",1720749491080,1e-08,57054.0,57053.0,0.41242559]
["bitfinex","BTCUSD",1720749491284,1e-08,57054.0,57053.0,0.2862287]
["bitfinex","BTCUSD",1720749491486,1e-08,57054.0,57053.0,0.116]
["bitfinex","BTCUSD",1720749491689,1e-08,57054.0,57053.0,0.003]
["bitfinex","BTCUSD",1720749491946,1e-08,57054.0,57053.0,0.116]
["bitfinex","BTCUSD",1720749492147,1e-08,57054.0,57053.0,0.2832287]
["bitfinex","BTCUSD",1720749492350,1e-08,57054.0,57053.0,0.11650494]
["bitfinex","BTCUSD",1720749492603,1e-08,57054.0,57053.0,0.017]
["bitfinex","BTCUSD",1720749492770,1e-08,57054.0,57053.0,0.012]
["bitfinex","BTCUSD",1720749492771,0.12440001,57054.0,57053.0,0.012]
["bitfinex","BTCUSD",1720749492976,0.12440001,57054.0,57050.0,0.0545]
["bitfinex","BTCUSD",1720749493195,0.12440001,57054.0,57053.0,0.01]
["bitfinex","BTCUSD",1720749493393,0.12440001,57054.0,57053.0,0.009]
["bitfinex","BTCUSD",1720749493394,0.13523297,57054.0,57053.0,0.009]
["bitfinex","BTCUSD",1720749493596,0.13523297,57054.0,57053.0,0.122]
["bitfinex","BTCUSD",1720749493796,0.09003297,57054.0,57053.0,0.113]
["bitfinex","BTCUSD",1720749494005,0.01083297,57054.0,57053.0,0.113]
["bitfinex","BTCUSD",1720749494183,1e-08,57054.0,57053.0,0.2832287]
["bitfinex","BTCUSD",1720749494482,1e-08,57054.0,57053.0,0.113]
["bitfinex","BTCUSD",1720749494709,1e-08,57054.0,57053.0,0.11606353]
["bitfinex","BTCUSD",1720749494913,1e-08,57054.0,57053.0,0.11956858]
["bitfinex","BTCUSD",1720749495340,1e-08,57054.0,57053.0,0.119]
["bitfinex","BTCUSD",1720749495674,1e-08,57054.0,57053.0,0.113]
["bitfinex","BTCUSD",1720749495880,1e-08,57054.0,57053.0,0.01]
["bitfinex","BTCUSD",1720749496102,0.04520001,57054.0,57053.0,0.01]
["bitfinex","BTCUSD",1720749496275,0.04520001,57054.0,57050.0,0.113]
["bitfinex","BTCUSD",1720749496276,0.01083277,57054.0,57050.0,0.1145]
["bitfinex","BTCUSD",1720749496521,0.01083277,57053.0,57050.0,0.1145]
["bitfinex","BTCUSD",1720749496733,0.122681,57059.0,57053.0,0.006]
["bitfinex","BTCUSD",1720749497106,0.122677,57061.0,57045.0,0.00306353]
["bitfinex","BTCUSD",1720749497306,0.122677,57061.0,57053.0,0.1235]
["bitfinex","BTCUSD",1720749497709,0.0108351,57060.0,57053.0,0.009]
["bitfinex","BTCUSD",1720749497916,0.1335131,57060.0,57053.0,0.009]
["bitfinex","BTCUSD",1720749498116,0.0108351,57059.0,57053.0,0.009]
["bitfinex","BTCUSD",1720749498487,0.0108351,57059.0,57054.0,0.00350531]
["bitfinex","BTCUSD",1720749498665,0.122663,57067.0,57055.0,0.00306353]
["bitfinex","BTCUSD",1720749499414,0.0227,57063.0,57055.0,0.00306353]
["bitfinex","BTCUSD",1720749500817,0.0247,57063.0,57055.0,0.00306353]
["bitfinex","BTCUSD",1720749501205,0.0247,57063.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749501424,0.0247,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749501835,0.0267,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749502046,0.0247,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749502249,0.02753,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749502506,0.02553,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749502697,0.01084599,57062.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749502871,0.01084566,57062.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749503074,0.01084566,57062.0,57060.0,0.1145]
["bitfinex","BTCUSD",1720749503302,0.01084566,57062.0,57061.0,0.55480825]
["bitfinex","BTCUSD",1720749503518,0.00083,57063.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749503519,0.00283,57063.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749503723,0.00483,57063.0,57062.0,0.28823311]
["bitfinex","BTCUSD",1720749503867,0.00483,57063.0,57062.0,0.17373311]
["bitfinex","BTCUSD",1720749504064,0.00483,57063.0,57062.0,0.1702287]
["bitfinex","BTCUSD",1720749504314,0.00483,57063.0,57060.0,0.1145]
["bitfinex","BTCUSD",1720749504546,0.00483,57063.0,57060.0,0.00306353]
["bitfinex","BTCUSD",1720749504745,0.0227,57062.0,57056.0,0.00306353]
["bitfinex","BTCUSD",1720749505074,0.0227,57062.0,57055.0,0.00350501]
["bitfinex","BTCUSD",1720749505296,0.0227,57062.0,57060.0,0.004]
["bitfinex","BTCUSD",1720749505883,0.00083,57063.0,57060.0,0.004]
["bitfinex","BTCUSD",1720749506087,0.00083,57063.0,57056.0,0.001]
["bitfinex","BTCUSD",1720749506298,0.002,57062.0,57053.0,0.1145]
["bitfinex","BTCUSD",1720749506511,0.002,57062.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749506658,0.002,57062.0,57058.0,0.1145]
["bitfinex","BTCUSD",1720749506864,0.00083,57063.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749507063,0.00283,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749507263,0.00483,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749507467,0.00483,57063.0,57057.0,0.11756353]
["bitfinex","BTCUSD",1720749508300,0.00483,57063.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749508301,0.04130755,57062.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749508502,0.00283,57063.0,57058.0,0.19520501]
["bitfinex","BTCUSD",1720749508665,0.002,57062.0,57059.0,0.18096353]
["bitfinex","BTCUSD",1720749508862,0.002,57062.0,57060.0,0.00350471]
["bitfinex","BTCUSD",1720749509067,0.002,57062.0,57060.0,0.00656824]
["bitfinex","BTCUSD",1720749509486,0.00283,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749509931,0.00483,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749510128,0.00083,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749510573,0.00083,57063.0,57060.0,0.005]
["bitfinex","BTCUSD",1720749511124,0.00083,57063.0,57060.0,0.0035]
["bitfinex","BTCUSD",1720749511522,0.00083,57063.0,57060.0,0.0075]
["bitfinex","BTCUSD",1720749511974,0.00083,57063.0,57060.0,0.0035]
["bitfinex","BTCUSD",1720749512182,0.00083,57063.0,57060.0,0.00550471]
["bitfinex","BTCUSD",1720749512425,0.041181,57062.0,57060.0,0.00550471]
["bitfinex","BTCUSD",1720749512622,0.00083,57063.0,57060.0,0.002]
["bitfinex","BTCUSD",1720749512801,0.04109621,57062.0,57060.0,0.00550471]
["bitfinex","BTCUSD",1720749513000,0.00083,57063.0,57060.0,0.002]
["bitfinex","BTCUSD",1720749513158,0.04109669,57062.0,57060.0,0.002]
["bitfinex","BTCUSD",1720749513362,0.00083,57063.0,57059.0,0.00350474]
["bitfinex","BTCUSD",1720749513561,0.04109667,57062.0,57060.0,0.00306353]
["bitfinex","BTCUSD",1720749513790,0.00083,57063.0,57060.0,0.00306353]
["bitfinex","BTCUSD",1720749514016,0.00083,57063.0,57058.0,0.004]
["bitfinex","BTCUSD",1720749514170,0.04092783,57062.0,57058.0,0.004]
["bitfinex","BTCUSD",1720749514371,0.04092783,57061.0,57058.0,0.004]
["bitfinex","BTCUSD",1720749514598,0.04092783,57060.0,57053.0,0.2534]
["bitfinex","BTCUSD",1720749514775,0.04103516,57059.0,57054.0,0.1145]
["bitfinex","BTCUSD",1720749514973,0.00183,57063.0,57054.0,0.1145]
["bitfinex","BTCUSD",1720749515171,0.04103643,57062.0,57054.0,0.1145]
["bitfinex","BTCUSD",1720749515410,0.04103643,57061.0,57054.0,0.1145]
["bitfinex","BTCUSD",1720749515611,0.04103643,57060.0,57058.0,0.001]
["bitfinex","BTCUSD",1720749515856,0.05188163,57059.0,57058.0,0.001]
["bitfinex","BTCUSD",1720749516011,0.05188163,57062.0,57058.0,0.001]
["bitfinex","BTCUSD",1720749516371,0.05188163,57061.0,57060.0,0.001]
["bitfinex","BTCUSD",1720749516925,0.05188163,57061.0,57054.0,0.1145]
["bitfinex","BTCUSD",1720749517125,0.05188163,57060.0,57054.0,0.1145]
["bitfinex","BTCUSD",1720749517349,0.05188163,57059.0,57054.0,0.1145]
["bitfinex","BTCUSD",1720749517550,0.00083,57063.0,57054.0,0.1145]
["bitfinex","BTCUSD",1720749517551,0.00083,57063.0,57058.0,0.003]
["bitfinex","BTCUSD",1720749518053,0.05229629,57062.0,57055.0,0.00306353]
["bitfinex","BTCUSD",1720749518208,0.05229629,57061.0,57054.0,0.002]
["bitfinex","BTCUSD",1720749518424,0.05229629,57060.0,57054.0,0.002]
["bitfinex","BTCUSD",1720749518699,0.05229629,57059.0,57054.0,0.002]
["bitfinex","BTCUSD",1720749518992,0.05229629,57058.0,57054.0,0.002]
["bitfinex","BTCUSD",1720749519221,0.0108421,57057.0,57054.0,0.002]
["bitfinex","BTCUSD",1720749519423,0.0108421,57056.0,57054.0,0.002]
["bitfinex","BTCUSD",1720749519631,0.0108421,57055.0,57054.0,0.002]
["bitfinex","BTCUSD",1720749519759,0.001,57060.0,57054.0,0.002]
["bitfinex","BTCUSD",1720749519964,0.04124856,57059.0,57054.0,0.1165]
["bitfinex","BTCUSD",1720749520186,0.04124856,57059.0,57054.0,0.002]
["bitfinex","BTCUSD",1720749520392,0.04124856,57059.0,57053.0,0.1389]
["bitfinex","BTCUSD",1720749520393,0.04124856,57059.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749520564,0.001,57060.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749520770,0.0412491,57059.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749520964,0.010845,57058.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749521214,0.010845,57057.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749521350,0.00083,57063.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749521351,0.010845,57056.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749521549,0.010845,57062.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749521829,0.05229314,57061.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749522048,0.05229314,57060.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749522269,0.05631177,57059.0,57055.0,0.1155]
["bitfinex","BTCUSD",1720749522465,0.05631177,57058.0,57055.0,0.1155]
["bitfinex","BTCUSD",1720749522595,0.01084487,57057.0,57055.0,0.1155]
["bitfinex","BTCUSD",1720749522839,0.01084487,57056.0,57055.0,0.1155]
["bitfinex","BTCUSD",1720749522986,0.002,57061.0,57055.0,0.1155]
["bitfinex","BTCUSD",1720749523182,0.05635979,57060.0,57055.0,0.00450502]
["bitfinex","BTCUSD",1720749523435,0.05635979,57060.0,57055.0,0.001]
["bitfinex","BTCUSD",1720749523603,0.05635979,57060.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749524459,0.003,57062.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749524460,0.05635979,57059.0,57055.0,0.1145]
["bitfinex","BTCUSD",1720749524653,0.003,57062.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749524654,0.01084487,57058.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749524853,0.05644536,57061.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749525182,0.0573145,57060.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749525501,0.0563145,57059.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749525700,0.01084487,57058.0,57057.0,0.1789]
["bitfinex","BTCUSD",1720749525901,0.01084487,57059.0,57057.0,0.1789]
["bitfinex","BTCUSD",1720749526113,0.01084487,57058.0,57057.0,0.1789]
["bitfinex","BTCUSD",1720749526325,0.01084475,57062.0,57058.0,0.0777]
["bitfinex","BTCUSD",1720749526562,0.05614767,57061.0,57058.0,0.0777]
["bitfinex","BTCUSD",1720749526784,0.10516995,57063.0,57059.0,0.1145]
["bitfinex","BTCUSD",1720749526785,0.01084478,57060.0,57059.0,0.1145]
["bitfinex","BTCUSD",1720749526981,0.01084508,57062.0,57060.0,0.1145]
["bitfinex","BTCUSD",1720749527180,0.00083,57063.0,57060.0,0.1145]
["bitfinex","BTCUSD",1720749527181,0.01084508,57061.0,57060.0,0.1145]
["bitfinex","BTCUSD",1720749527385,0.01084507,57062.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749527611,0.00083,57063.0,57059.0,0.00306353]
["bitfinex","BTCUSD",1720749527612,0.00083,57063.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749527850,0.00083,57063.0,57062.0,0.2533]
["bitfinex","BTCUSD",1720749528083,0.00083,57063.0,57062.0,0.25680451]
["bitfinex","BTCUSD",1720749528292,0.01167525,57063.0,57062.0,0.25680451]
["bitfinex","BTCUSD",1720749529308,0.01167715,57063.0,57062.0,0.25680451]
["bitfinex","BTCUSD",1720749529515,0.01132807,57063.0,57062.0,0.25680451]
["bitfinex","BTCUSD",1720749529715,0.01132807,57063.0,57062.0,0.54970621]
["bitfinex","BTCUSD",1720749529915,0.01132807,57063.0,57062.0,0.1388]
["bitfinex","BTCUSD",1720749530144,0.01132807,57063.0,57058.0,0.1145]
["bitfinex","BTCUSD",1720749530428,0.01084715,57062.0,57058.0,0.1145]
["bitfinex","BTCUSD",1720749530596,0.01084715,57061.0,57058.0,0.1145]
["bitfinex","BTCUSD",1720749530794,0.01084715,57060.0,57058.0,0.1145]
["bitfinex","BTCUSD",1720749530995,0.01084715,57059.0,57058.0,0.1145]
["bitfinex","BTCUSD",1720749531466,0.01084715,57062.0,57057.0,0.0654]
["bitfinex","BTCUSD",1720749531697,0.01084715,57061.0,57058.0,0.004]
["bitfinex","BTCUSD",1720749531914,0.01084715,57060.0,57058.0,0.1185]
["bitfinex","BTCUSD",1720749532132,0.01084715,57059.0,57058.0,0.1245]
["bitfinex","BTCUSD",1720749532360,0.00048092,57063.0,57058.0,0.1245]
["bitfinex","BTCUSD",1720749532361,0.00048092,57063.0,57059.0,0.1145]
["bitfinex","BTCUSD",1720749532581,0.01084498,57062.0,57060.0,0.1145]
["bitfinex","BTCUSD",1720749532830,0.01084469,57061.0,57060.0,0.1145]
["bitfinex","BTCUSD",1720749533059,0.01084451,57062.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749533315,0.01084451,57062.0,57061.0,0.257]
["bitfinex","BTCUSD",1720749533316,0.01084525,57062.0,57061.0,0.257]
["bitfinex","BTCUSD",1720749533823,0.01084525,57062.0,57061.0,0.26050461]
["bitfinex","BTCUSD",1720749534715,0.01084525,57062.0,57061.0,0.26450461]
["bitfinex","BTCUSD",1720749534922,0.01084525,57062.0,57061.0,0.26950461]
["bitfinex","BTCUSD",1720749535402,0.01167525,57062.0,57061.0,0.26950461]
["bitfinex","BTCUSD",1720749536474,0.00083,57062.0,57061.0,0.26950461]
["bitfinex","BTCUSD",1720749537064,0.01167788,57062.0,57061.0,0.26950461]
["bitfinex","BTCUSD",1720749538051,0.01167788,57062.0,57061.0,1.13058651]
["bitfinex","BTCUSD",1720749538456,0.01167788,57062.0,57061.0,1.11311031]
["bitfinex","BTCUSD",1720749539110,0.01167788,57062.0,57061.0,1.05311031]
["bitfinex","BTCUSD",1720749539368,0.01167788,57062.0,57061.0,0.7992547]
["bitfinex","BTCUSD",1720749539833,0.01167788,57062.0,57061.0,0.7952547]
["bitfinex","BTCUSD",1720749540068,0.00083,57062.0,57061.0,0.7952547]
["bitfinex","BTCUSD",1720749540308,0.00083,57062.0,57061.0,0.8152547]
["bitfinex","BTCUSD",1720749540522,0.0116761,57062.0,57061.0,0.7007547]
["bitfinex","BTCUSD",1720749540700,0.0116761,57062.0,57061.0,0.1565]
["bitfinex","BTCUSD",1720749541052,0.0116761,57062.0,57061.0,0.1685]
["bitfinex","BTCUSD",1720749541255,0.01949987,57062.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749541459,0.01949987,57062.0,57061.0,0.014]
["bitfinex","BTCUSD",1720749541663,0.01949987,57062.0,57059.0,0.00656826]
["bitfinex","BTCUSD",1720749542025,0.00083,57062.0,57061.0,0.012]
["bitfinex","BTCUSD",1720749542227,0.00083,57062.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749543065,0.01167368,57062.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749543234,0.01167368,57062.0,57061.0,0.014]
["bitfinex","BTCUSD",1720749544254,0.01167368,57062.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749544609,0.02565995,57068.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749544825,0.04806017,57067.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749545044,0.02565995,57068.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749545045,0.04806017,57066.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749545244,0.1296481,57069.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749545245,0.04806017,57065.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749545454,0.0069901,57069.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749545698,0.04658746,57068.0,57061.0,0.026]
["bitfinex","BTCUSD",1720749545898,0.04658791,57067.0,57061.0,0.012]
["bitfinex","BTCUSD",1720749546103,0.04658791,57066.0,57061.0,0.012]
["bitfinex","BTCUSD",1720749546350,0.04658791,57065.0,57061.0,0.02]
["bitfinex","BTCUSD",1720749546498,0.04658791,57064.0,57061.0,0.02]
["bitfinex","BTCUSD",1720749546853,0.0069901,57069.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749547052,0.04676374,57068.0,57061.0,0.011]
["bitfinex","BTCUSD",1720749547277,0.04676374,57067.0,57061.0,0.011]
["bitfinex","BTCUSD",1720749547417,0.04676374,57066.0,57062.0,0.0828]
["bitfinex","BTCUSD",1720749547605,0.04676374,57065.0,57062.0,0.0828]
["bitfinex","BTCUSD",1720749547821,0.04676374,57064.0,57062.0,0.0828]
["bitfinex","BTCUSD",1720749548025,0.0069901,57069.0,57062.0,0.0828]
["bitfinex","BTCUSD",1720749548229,0.04697058,57068.0,57062.0,0.0828]
["bitfinex","BTCUSD",1720749548453,0.0069901,57069.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749548454,0.05481841,57067.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749548652,0.05481841,57067.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749548653,0.04697058,57066.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749548859,0.00784783,57067.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749549056,0.00784392,57065.0,57061.0,0.01]
["bitfinex","BTCUSD",1720749549265,0.00784692,57066.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749549436,0.00784091,57064.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749549640,0.1296481,57069.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749549641,0.16963805,57068.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749549868,0.04686557,57067.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749550403,0.04686557,57066.0,57061.0,0.01]
["bitfinex","BTCUSD",1720749550539,0.04699139,57065.0,57062.0,0.003]
["bitfinex","BTCUSD",1720749550754,0.04699139,57064.0,57062.0,0.003]
["bitfinex","BTCUSD",1720749550959,0.04699139,57063.0,57061.0,0.01]
["bitfinex","BTCUSD",1720749551278,0.04699139,57062.0,57061.0,0.01]
["bitfinex","BTCUSD",1720749551481,0.12266,57068.0,57061.0,0.01]
["bitfinex","BTCUSD",1720749551482,0.04699139,57067.0,57061.0,0.01]
["bitfinex","BTCUSD",1720749551863,0.13049964,57064.0,57061.0,0.01]
["bitfinex","BTCUSD",1720749552042,0.04699139,57063.0,57059.0,0.0174762]
["bitfinex","BTCUSD",1720749552171,0.04699139,57063.0,57061.0,0.005]
["bitfinex","BTCUSD",1720749552574,0.10440298,57062.0,57058.0,0.1360892]
["bitfinex","BTCUSD",1720749552893,0.04699139,57061.0,57058.0,0.1360892]
["bitfinex","BTCUSD",1720749553482,0.04699139,57060.0,57058.0,0.1360892]
["bitfinex","BTCUSD",1720749553664,0.12266,57068.0,57058.0,0.1360892]
["bitfinex","BTCUSD",1720749553665,0.10440298,57062.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749553853,0.15152219,57062.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749554673,0.16173972,57062.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749554980,0.0573319,57062.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749556405,0.16174974,57062.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749556765,0.0573319,57062.0,57061.0,0.3171287]
["bitfinex","BTCUSD",1720749556964,0.0576494,57063.0,57061.0,0.1469]
["bitfinex","BTCUSD",1720749557165,0.0576494,57063.0,57061.0,0.1539]
["bitfinex","BTCUSD",1720749557591,0.0576494,57063.0,57061.0,0.013]
["bitfinex","BTCUSD",1720749557592,0.16206724,57063.0,57061.0,0.013]
["bitfinex","BTCUSD",1720749557796,0.0576494,57062.0,57061.0,0.013]
["bitfinex","BTCUSD",1720749558120,0.16206724,57062.0,57061.0,0.013]
["bitfinex","BTCUSD",1720749558334,0.16234292,57062.0,57061.0,0.013]
["bitfinex","BTCUSD",1720749558534,0.16234292,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749558755,0.16234292,57062.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749559249,0.16234292,57062.0,57061.0,0.013]
["bitfinex","BTCUSD",1720749559453,0.16234292,57062.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749559871,0.16234292,57062.0,57061.0,0.013]
["bitfinex","BTCUSD",1720749560296,0.16234292,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749560297,0.18198814,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749560423,0.42733514,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749560631,0.58427682,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749560886,0.58426396,57062.0,57061.0,0.013]
["bitfinex","BTCUSD",1720749561392,0.58426396,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749561393,0.42733514,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749561724,0.43233514,57062.0,57061.0,0.008]
["bitfinex","BTCUSD",1720749561928,0.37462,57062.0,57061.0,0.008]
["bitfinex","BTCUSD",1720749562130,0.59505639,57062.0,57061.0,0.008]
["bitfinex","BTCUSD",1720749562354,0.43817126,57062.0,57061.0,0.008]
["bitfinex","BTCUSD",1720749562654,0.46232045,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1720749562851,0.46332045,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1720749563059,0.06955126,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1720749563267,0.06955126,57062.0,57061.0,0.1447]
["bitfinex","BTCUSD",1720749563735,0.20025053,57062.0,57061.0,0.1447]
["bitfinex","BTCUSD",1720749564168,0.01135058,57062.0,57061.0,0.7954547]
["bitfinex","BTCUSD",1720749564308,0.11155636,57069.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749564511,0.11155636,57069.0,57061.0,0.4165797]
["bitfinex","BTCUSD",1720749564512,0.0069901,57069.0,57068.0,0.2582]
["bitfinex","BTCUSD",1720749565146,0.10456626,57074.0,57068.0,0.2582]
["bitfinex","BTCUSD",1720749565147,0.28636577,57086.0,57068.0,0.2582]
["bitfinex","BTCUSD",1720749565345,0.28636577,57086.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720749565346,0.13072981,57076.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720749565669,0.13073455,57076.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720749565881,0.18083446,57075.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720749566085,0.122637,57079.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720749566402,0.13072928,57072.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749566607,0.0016,57075.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749566608,0.13072928,57070.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749566773,0.122648,57074.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749566774,0.180831,57069.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749566979,0.15847513,57075.0,57068.0,0.001]
["bitfinex","BTCUSD",1720749566980,0.13072928,57070.0,57068.0,0.001]
["bitfinex","BTCUSD",1720749567196,0.05005386,57069.0,57068.0,0.001]
["bitfinex","BTCUSD",1720749567397,0.05005386,57069.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749567664,0.05005386,57068.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749567828,0.13072928,57070.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749567829,0.05005386,57067.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749568079,0.05005386,57066.0,57063.0,0.1422]
["bitfinex","BTCUSD",1720749568238,0.05005386,57065.0,57060.0,0.0612]
["bitfinex","BTCUSD",1720749568471,0.05005386,57064.0,57060.0,0.0612]
["bitfinex","BTCUSD",1720749569022,0.05005386,57064.0,57056.0,0.1365]
["bitfinex","BTCUSD",1720749569244,0.18078314,57064.0,57056.0,0.1365]
["bitfinex","BTCUSD",1720749569463,0.0504801,57063.0,57056.0,0.1365]
["bitfinex","BTCUSD",1720749569665,0.0504801,57062.0,57056.0,0.1365]
["bitfinex","BTCUSD",1720749569872,0.0504801,57061.0,57056.0,0.1365]
["bitfinex","BTCUSD",1720749570068,0.0504801,57060.0,57056.0,0.1365]
["bitfinex","BTCUSD",1720749570444,0.13072928,57065.0,57058.0,0.1145]
["bitfinex","BTCUSD",1720749570639,0.05050967,57064.0,57058.0,0.115413]
["bitfinex","BTCUSD",1720749570879,0.05050967,57063.0,57060.0,0.004]
["bitfinex","BTCUSD",1720749571088,0.05050967,57062.0,57060.0,0.004]
["bitfinex","BTCUSD",1720749571290,0.05050967,57061.0,57060.0,0.004]
["bitfinex","BTCUSD",1720749571508,0.05050967,57061.0,57059.0,0.1145]
["bitfinex","BTCUSD",1720749571715,0.00083,57065.0,57059.0,0.1145]
["bitfinex","BTCUSD",1720749571917,0.05027867,57064.0,57059.0,0.1145]
["bitfinex","BTCUSD",1720749572123,0.05027867,57063.0,57059.0,0.1145]
["bitfinex","BTCUSD",1720749572330,0.05027867,57062.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749572530,0.00083,57065.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749572674,0.05025115,57064.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749572868,0.00083,57065.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749573071,0.05025279,57064.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749573333,0.13084478,57068.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749573508,0.050259,57067.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749573708,0.050259,57066.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749573917,0.050259,57065.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749574254,0.050259,57064.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749574399,0.13084478,57068.0,57062.0,0.1175]
["bitfinex","BTCUSD",1720749574611,0.05010813,57067.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749574811,0.05010813,57067.0,57064.0,0.08511435]
["bitfinex","BTCUSD",1720749574812,0.05010813,57066.0,57064.0,0.08511435]
["bitfinex","BTCUSD",1720749575010,0.05010813,57066.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749575218,0.06098563,57066.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749575418,0.13084478,57069.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749575419,0.06098563,57068.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749575623,0.06098563,57068.0,57063.0,0.1393]
["bitfinex","BTCUSD",1720749575624,0.06098563,57067.0,57063.0,0.1393]
["bitfinex","BTCUSD",1720749575853,0.06098563,57066.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749576292,0.06198563,57066.0,57063.0,0.2538]
["bitfinex","BTCUSD",1720749576466,0.06104646,57065.0,57063.0,0.1393]
["bitfinex","BTCUSD",1720749576873,0.001,57066.0,57060.0,0.0611]
["bitfinex","BTCUSD",1720749576874,0.06102263,57064.0,57060.0,0.0611]
["bitfinex","BTCUSD",1720749577080,0.06102263,57063.0,57061.0,0.00306353]
["bitfinex","BTCUSD",1720749577296,0.13210546,57066.0,57061.0,0.00306353]
["bitfinex","BTCUSD",1720749577297,0.06102263,57062.0,57061.0,0.00306353]
["bitfinex","BTCUSD",1720749577498,0.05012525,57062.0,57060.0,0.1756]
["bitfinex","BTCUSD",1720749577699,0.01089738,57061.0,57060.0,0.1756]
["bitfinex","BTCUSD",1720749578107,0.13110546,57066.0,57063.0,0.002]
["bitfinex","BTCUSD",1720749578365,0.06074065,57065.0,57063.0,0.002]
["bitfinex","BTCUSD",1720749578547,0.06074065,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1720749578989,0.06062813,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1720749579191,0.04973305,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1720749579808,0.06045052,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1720749580009,0.04955835,57064.0,57060.0,0.1756]
["bitfinex","BTCUSD",1720749580224,0.06045052,57063.0,57060.0,0.1756]
["bitfinex","BTCUSD",1720749580433,0.06045052,57062.0,57060.0,0.1816]
["bitfinex","BTCUSD",1720749580633,0.06045052,57061.0,57060.0,0.1816]
["bitfinex","BTCUSD",1720749580843,0.06045052,57061.0,57060.0,0.1756]
["bitfinex","BTCUSD",1720749581049,0.01089217,57061.0,57060.0,0.1756]
["bitfinex","BTCUSD",1720749581259,0.13104252,57067.0,57061.0,0.0819]
["bitfinex","BTCUSD",1720749581470,0.06054574,57066.0,57061.0,0.1964]
["bitfinex","BTCUSD",1720749581681,0.06054574,57065.0,57061.0,0.1964]
["bitfinex","BTCUSD",1720749581889,0.06054574,57065.0,57063.0,0.1165]
["bitfinex","BTCUSD",1720749582089,0.06054574,57065.0,57064.0,0.1803]
["bitfinex","BTCUSD",1720749582334,0.13104252,57069.0,57065.0,0.1964]
["bitfinex","BTCUSD",1720749582542,0.62925103,57074.0,57066.0,0.1145]
["bitfinex","BTCUSD",1720749582543,0.0605974,57068.0,57066.0,0.1145]
["bitfinex","BTCUSD",1720749582751,0.0625974,57067.0,57066.0,0.1145]
["bitfinex","BTCUSD",1720749583079,0.0625974,57067.0,57065.0,0.1964]
["bitfinex","BTCUSD",1720749583290,0.06057365,57066.0,57065.0,0.0819]
["bitfinex","BTCUSD",1720749583602,0.06057365,57066.0,57065.0,0.1964]
["bitfinex","BTCUSD",1720749585426,0.13092315,57067.0,57065.0,0.0819]
["bitfinex","BTCUSD",1720749585633,0.1914968,57066.0,57065.0,0.0819]
["bitfinex","BTCUSD",1720749586362,0.06057365,57066.0,57062.0,0.0807]
["bitfinex","BTCUSD",1720749586577,0.19155652,57065.0,57062.0,0.0807]
["bitfinex","BTCUSD",1720749586784,0.05929781,57064.0,57062.0,0.0807]
["bitfinex","BTCUSD",1720749586994,0.05929781,57063.0,57062.0,0.0807]
["bitfinex","BTCUSD",1720749587207,0.05929793,57063.0,57062.0,0.0807]
["bitfinex","BTCUSD",1720749587411,0.05929793,57063.0,57060.0,0.0665]
["bitfinex","BTCUSD",1720749587585,0.05929793,57062.0,57060.0,0.0665]
["bitfinex","BTCUSD",1720749587788,0.05929793,57061.0,57060.0,0.0665]
["bitfinex","BTCUSD",1720749588023,0.1309856,57064.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749588024,0.05943782,57063.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749588233,0.05944465,57063.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749588441,0.19043025,57065.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749588646,0.05944465,57064.0,57062.0,0.1175]
["bitfinex","BTCUSD",1720749588852,0.05944465,57063.0,57062.0,0.1175]
["bitfinex","BTCUSD",1720749588981,0.05944465,57063.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749589390,0.1309856,57065.0,57062.0,0.1185]
["bitfinex","BTCUSD",1720749589391,0.05955037,57064.0,57062.0,0.1185]
["bitfinex","BTCUSD",1720749589620,0.05955037,57063.0,57062.0,0.1185]
["bitfinex","BTCUSD",1720749589820,0.05955037,57063.0,57062.0,0.1195]
["bitfinex","BTCUSD",1720749590536,0.05929822,57063.0,57062.0,0.1195]
["bitfinex","BTCUSD",1720749590751,0.2059,57071.0,57062.0,0.1195]
["bitfinex","BTCUSD",1720749590752,0.19041431,57064.0,57062.0,0.1195]
["bitfinex","BTCUSD",1720749591033,0.05929822,57063.0,57062.0,0.1195]
["bitfinex","BTCUSD",1720749591235,0.05929822,57063.0,57062.0,0.001]
["bitfinex","BTCUSD",1720749591363,0.05929822,57064.0,57062.0,0.004]
["bitfinex","BTCUSD",1720749591775,0.19041431,57064.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749591983,0.05929822,57063.0,57062.0,0.005]
["bitfinex","BTCUSD",1720749592155,0.19041431,57064.0,57062.0,0.1195]
["bitfinex","BTCUSD",1720749592353,0.05929822,57063.0,57062.0,0.1165]
["bitfinex","BTCUSD",1720749592833,0.05929822,57064.0,57062.0,0.1175]
["bitfinex","BTCUSD",1720749593057,0.05929822,57063.0,57062.0,0.003]
["bitfinex","BTCUSD",1720749593227,0.05929822,57064.0,57062.0,0.003]
["bitfinex","BTCUSD",1720749593534,0.13111609,57065.0,57062.0,0.003]
["bitfinex","BTCUSD",1720749593535,0.05929822,57063.0,57062.0,0.003]
["bitfinex","BTCUSD",1720749594171,0.13110062,57064.0,57062.0,0.003]
["bitfinex","BTCUSD",1720749594365,0.05942337,57063.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749594514,0.05942337,57062.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749594729,0.04853029,57062.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749594941,0.05942337,57062.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749595707,0.01089308,57062.0,57061.0,0.2017]
["bitfinex","BTCUSD",1720749595908,0.01089308,57062.0,57061.0,0.2077]
["bitfinex","BTCUSD",1720749596118,0.05942337,57062.0,57061.0,0.2077]
["bitfinex","BTCUSD",1720749596283,0.01089308,57062.0,57061.0,0.2077]
["bitfinex","BTCUSD",1720749596488,0.05942337,57062.0,57061.0,0.2077]
["bitfinex","BTCUSD",1720749596691,0.05942337,57062.0,57061.0,0.0932]
["bitfinex","BTCUSD",1720749596907,0.01089308,57062.0,57061.0,0.0932]
["bitfinex","BTCUSD",1720749597265,0.05942337,57062.0,57061.0,0.0932]
["bitfinex","BTCUSD",1720749597572,0.2059,57071.0,57061.0,0.0932]
["bitfinex","BTCUSD",1720749597774,0.13108446,57064.0,57061.0,0.0932]
["bitfinex","BTCUSD",1720749597982,0.05876057,57063.0,57061.0,0.0932]
["bitfinex","BTCUSD",1720749598191,0.05876057,57062.0,57061.0,0.0932]
["bitfinex","BTCUSD",1720749598641,0.05876057,57062.0,57061.0,0.0892]
["bitfinex","BTCUSD",1720749599015,0.05876057,57062.0,57061.0,0.0902]
["bitfinex","BTCUSD",1720749599238,0.05876057,57062.0,57061.0,0.0842]
["bitfinex","BTCUSD",1720749599440,0.05876057,57062.0,57061.0,0.0832]
["bitfinex","BTCUSD",1720749599648,0.05876057,57062.0,57061.0,0.0862]
["bitfinex","BTCUSD",1720749599847,0.05876057,57062.0,57061.0,0.0902]
["bitfinex","BTCUSD",1720749600609,0.01089164,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749600981,0.0577087,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749601703,0.0577087,57062.0,57061.0,0.004]
["bitfinex","BTCUSD",1720749602122,0.0577087,57062.0,57061.0,0.006]
["bitfinex","BTCUSD",1720749602331,0.0627087,57062.0,57061.0,0.007]
["bitfinex","BTCUSD",1720749602530,0.0627087,57062.0,57061.0,0.2534]
["bitfinex","BTCUSD",1720749602684,0.0627087,57062.0,57061.0,0.33851435]
["bitfinex","BTCUSD",1720749602886,0.0823,57069.0,57063.0,0.25606353]
["bitfinex","BTCUSD",1720749603138,0.0823,57069.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749603355,0.49648797,57074.0,57069.0,0.1385]
["bitfinex","BTCUSD",1720749603522,0.0015,57080.0,57069.0,0.253]
["bitfinex","BTCUSD",1720749603747,0.0823,57070.0,57063.0,0.15280448]
["bitfinex","BTCUSD",1720749603970,0.0823,57066.0,57063.0,0.1493]
["bitfinex","BTCUSD",1720749604299,0.0823,57066.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749605433,0.14480521,57066.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749605641,0.14480521,57066.0,57065.0,0.002]
["bitfinex","BTCUSD",1720749606123,0.14480521,57066.0,57065.0,0.005]
["bitfinex","BTCUSD",1720749606675,0.2197897,57066.0,57065.0,0.005]
["bitfinex","BTCUSD",1720749606877,0.2197897,57066.0,57065.0,0.002]
["bitfinex","BTCUSD",1720749607079,0.06250521,57066.0,57065.0,0.002]
["bitfinex","BTCUSD",1720749607287,0.11589919,57068.0,57065.0,0.002]
["bitfinex","BTCUSD",1720749607668,0.11589919,57068.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749607669,0.451021,57068.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749607891,0.1573223,57065.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749608989,0.2799893,57065.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749609541,0.2799893,57065.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749609708,0.1573223,57065.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749609924,0.1583223,57065.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749610137,0.1573223,57065.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749610289,0.2799873,57066.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749610497,0.001,57065.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749610703,0.13114637,57062.0,57060.0,0.116413]
["bitfinex","BTCUSD",1720749610914,0.13114637,57063.0,57062.0,0.253]
["bitfinex","BTCUSD",1720749611115,0.13115099,57063.0,57062.0,0.253]
["bitfinex","BTCUSD",1720749612004,0.13115099,57064.0,57063.0,0.0613]
["bitfinex","BTCUSD",1720749612220,0.15738119,57067.0,57063.0,0.0613]
["bitfinex","BTCUSD",1720749612732,0.15738119,57066.0,57063.0,0.0613]
["bitfinex","BTCUSD",1720749613664,0.15738119,57067.0,57063.0,0.0613]
["bitfinex","BTCUSD",1720749613888,0.15838119,57067.0,57063.0,0.0613]
["bitfinex","BTCUSD",1720749614707,0.001,57067.0,57063.0,0.0613]
["bitfinex","BTCUSD",1720749614932,0.15887187,57067.0,57063.0,0.0613]
["bitfinex","BTCUSD",1720749615136,0.15887187,57067.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749615341,0.15787187,57066.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749615846,0.15787187,57066.0,57063.0,0.001]
["bitfinex","BTCUSD",1720749615847,0.17268953,57065.0,57063.0,0.001]
["bitfinex","BTCUSD",1720749616048,0.05002153,57064.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749616233,0.05002153,57063.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749616469,0.05002153,57062.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749616674,0.05002153,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749617482,0.01092117,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749617636,0.0609427,57061.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749618045,0.0609427,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749618579,0.0609427,57061.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749618580,0.04984033,57061.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749618898,0.06075864,57061.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749619656,0.06075864,57061.0,57060.0,0.003913]
["bitfinex","BTCUSD",1720749620278,0.19216897,57061.0,57060.0,0.003913]
["bitfinex","BTCUSD",1720749620722,0.06075864,57061.0,57060.0,0.003913]
["bitfinex","BTCUSD",1720749621375,0.06075864,57061.0,57060.0,0.002913]
["bitfinex","BTCUSD",1720749622038,0.43278464,57061.0,57060.0,0.002913]
["bitfinex","BTCUSD",1720749622244,0.67813564,57061.0,57060.0,0.002913]
["bitfinex","BTCUSD",1720749622456,0.67322029,57061.0,57060.0,0.002913]
["bitfinex","BTCUSD",1720749622657,0.67322029,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749622863,0.42786929,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749623067,0.42886929,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749623270,0.42786929,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749623716,0.06084329,57061.0,57060.0,0.080213]
["bitfinex","BTCUSD",1720749623941,0.06484329,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749625602,0.06084329,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749625822,0.06484329,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749626049,0.005,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749626294,0.01751484,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749626520,0.01651484,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749626965,0.06701201,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749627257,0.06601201,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749627461,0.07001201,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749627663,0.20139677,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749627838,0.06601201,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749628046,0.19739677,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749628262,0.06701201,57061.0,57060.0,0.143113]
["bitfinex","BTCUSD",1720749628660,0.06601201,57061.0,57060.0,0.257613]
["bitfinex","BTCUSD",1720749629119,0.06701201,57061.0,57060.0,0.257613]
["bitfinex","BTCUSD",1720749629683,0.0142933,57061.0,57060.0,0.257613]
["bitfinex","BTCUSD",1720749630046,0.01437171,57061.0,57060.0,0.257613]
["bitfinex","BTCUSD",1720749630257,0.06771551,57061.0,57060.0,0.257613]
["bitfinex","BTCUSD",1720749630455,0.0543438,57061.0,57060.0,0.257613]
["bitfinex","BTCUSD",1720749630650,0.0543438,57061.0,57060.0,0.269613]
["bitfinex","BTCUSD",1720749630858,0.06771551,57061.0,57060.0,0.155113]
["bitfinex","BTCUSD",1720749631159,0.06771551,57061.0,57060.0,0.26967653]
["bitfinex","BTCUSD",1720749631397,0.06771551,57061.0,57060.0,0.266613]
["bitfinex","BTCUSD",1720749631613,0.06771551,57061.0,57060.0,0.273613]
["bitfinex","BTCUSD",1720749632193,0.0822,57067.0,57061.0,0.1444]
["bitfinex","BTCUSD",1720749632394,0.13150164,57063.0,57062.0,0.06716353]
["bitfinex","BTCUSD",1720749632598,0.19912481,57063.0,57062.0,0.06716353]
["bitfinex","BTCUSD",1720749632982,0.06820237,57063.0,57062.0,0.0641]
["bitfinex","BTCUSD",1720749633209,0.06820237,57063.0,57062.0,0.06716353]
["bitfinex","BTCUSD",1720749633210,0.19970638,57063.0,57062.0,0.06716353]
["bitfinex","BTCUSD",1720749633539,0.06820237,57063.0,57062.0,0.0641]
["bitfinex","BTCUSD",1720749633740,0.06820237,57063.0,57062.0,0.1786]
["bitfinex","BTCUSD",1720749633890,0.06820237,57063.0,57062.0,0.0641]
["bitfinex","BTCUSD",1720749634089,0.06820237,57063.0,57062.0,0.06716353]
["bitfinex","BTCUSD",1720749634291,0.19970638,57063.0,57062.0,0.07316353]
["bitfinex","BTCUSD",1720749634490,0.19970638,57063.0,57062.0,0.0701]
["bitfinex","BTCUSD",1720749634693,0.19970638,57063.0,57062.0,0.15346353]
["bitfinex","BTCUSD",1720749635266,0.19970638,57063.0,57062.0,0.1544]
["bitfinex","BTCUSD",1720749635451,0.06820237,57063.0,57062.0,0.1544]
["bitfinex","BTCUSD",1720749635649,0.06820237,57063.0,57062.0,0.2689]
["bitfinex","BTCUSD",1720749636096,0.06820237,57064.0,57062.0,0.1245]
["bitfinex","BTCUSD",1720749636290,0.13150401,57065.0,57063.0,0.00306353]
["bitfinex","BTCUSD",1720749636551,0.13150401,57065.0,57064.0,0.1145]
["bitfinex","BTCUSD",1720749636552,0.13137207,57065.0,57064.0,0.1145]
["bitfinex","BTCUSD",1720749636747,0.13137207,57066.0,57065.0,0.2627]
["bitfinex","BTCUSD",1720749636877,0.13137207,57066.0,57062.0,0.01]
["bitfinex","BTCUSD",1720749636878,0.13137207,57067.0,57066.0,0.2605]
["bitfinex","BTCUSD",1720749637087,0.17385089,57067.0,57066.0,0.2605]
["bitfinex","BTCUSD",1720749637285,0.06871487,57067.0,57066.0,0.2605]
["bitfinex","BTCUSD",1720749637770,0.05481954,57067.0,57066.0,0.2605]
["bitfinex","BTCUSD",1720749638241,0.05481954,57067.0,57066.0,0.146]
["bitfinex","BTCUSD",1720749638450,0.06871487,57067.0,57066.0,0.2605]
["bitfinex","BTCUSD",1720749638677,0.06871487,57067.0,57066.0,0.146]
["bitfinex","BTCUSD",1720749639091,0.06971487,57067.0,57066.0,0.146]
["bitfinex","BTCUSD",1720749639642,0.06971487,57067.0,57063.0,0.1383]
["bitfinex","BTCUSD",1720749639837,0.0822,57065.0,57063.0,0.1383]
["bitfinex","BTCUSD",1720749640020,0.0822,57065.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749640021,0.06806659,57064.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749640271,0.0822,57065.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749640272,0.13132055,57062.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749640471,0.05431292,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749640705,0.06769354,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749640902,0.06769354,57062.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749641076,0.13131814,57063.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749641077,0.06769354,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749641276,0.06769354,57062.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749641501,0.06769354,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749642226,0.06769354,57061.0,57060.0,0.004913]
["bitfinex","BTCUSD",1720749642440,0.06769354,57061.0,57060.0,0.011913]
["bitfinex","BTCUSD",1720749642644,0.07831806,57061.0,57060.0,0.126413]
["bitfinex","BTCUSD",1720749642821,0.07831806,57061.0,57060.0,0.004913]
["bitfinex","BTCUSD",1720749643549,0.0822,57065.0,57060.0,0.004913]
["bitfinex","BTCUSD",1720749643759,0.13137581,57062.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749643987,0.13137581,57062.0,57060.0,0.115413]
["bitfinex","BTCUSD",1720749643988,0.07885189,57061.0,57060.0,0.115413]
["bitfinex","BTCUSD",1720749644186,0.07885189,57061.0,57060.0,0.118413]
["bitfinex","BTCUSD",1720749644561,0.07885189,57061.0,57060.0,0.115413]
["bitfinex","BTCUSD",1720749644973,0.13237581,57065.0,57064.0,0.2574]
["bitfinex","BTCUSD",1720749645176,0.07872624,57065.0,57064.0,0.2574]
["bitfinex","BTCUSD",1720749645953,0.01902492,57065.0,57064.0,0.2574]
["bitfinex","BTCUSD",1720749646186,0.10510542,57067.0,57066.0,0.1145]
["bitfinex","BTCUSD",1720749646340,0.1831251,57067.0,57066.0,0.1145]
["bitfinex","BTCUSD",1720749646558,0.07801968,57067.0,57066.0,0.2547]
["bitfinex","BTCUSD",1720749647174,0.1831251,57067.0,57062.0,0.1145]
["bitfinex","BTCUSD",1720749647387,0.24276532,57074.0,57060.0,0.147113]
["bitfinex","BTCUSD",1720749647388,0.20991311,57066.0,57060.0,0.003913]
["bitfinex","BTCUSD",1720749647591,0.13138361,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749647815,0.20990714,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749649358,0.20990714,57061.0,57060.0,0.002913]
["bitfinex","BTCUSD",1720749650201,0.20990714,57061.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749650375,0.07852731,57061.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749651163,0.122652,57072.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749651338,0.13144477,57062.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749651589,0.13144606,57065.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749651783,0.08110569,57064.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749651985,0.122654,57071.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749651986,0.08110569,57063.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749652226,0.08110569,57062.0,57060.0,0.147513]
["bitfinex","BTCUSD",1720749652524,0.08110569,57061.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749652951,0.08110569,57061.0,57060.0,0.147513]
["bitfinex","BTCUSD",1720749653711,0.08043682,57061.0,57060.0,0.262013]
["bitfinex","BTCUSD",1720749654160,0.08043682,57061.0,57060.0,0.147513]
["bitfinex","BTCUSD",1720749654363,0.08043682,57061.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749654519,0.08043682,57061.0,57060.0,0.264013]
["bitfinex","BTCUSD",1720749654943,0.245307,57072.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749654944,0.367961,57072.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749655145,0.13139364,57063.0,57060.0,0.264013]
["bitfinex","BTCUSD",1720749655366,0.08277219,57062.0,57060.0,0.262013]
["bitfinex","BTCUSD",1720749655572,0.08277219,57061.0,57060.0,0.147513]
["bitfinex","BTCUSD",1720749655794,0.122656,57070.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749655996,0.13142748,57063.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749656199,0.08415201,57062.0,57060.0,0.149513]
["bitfinex","BTCUSD",1720749656396,0.08415201,57061.0,57060.0,0.147513]
["bitfinex","BTCUSD",1720749657137,0.08415201,57061.0,57060.0,0.262013]
["bitfinex","BTCUSD",1720749657551,0.08415201,57061.0,57060.0,0.38469]
["bitfinex","BTCUSD",1720749658083,0.08415201,57061.0,57060.0,0.262013]
["bitfinex","BTCUSD",1720749658745,0.10516215,57064.0,57060.0,0.262013]
["bitfinex","BTCUSD",1720749658945,0.08294602,57063.0,57060.0,0.262013]
["bitfinex","BTCUSD",1720749659154,0.08294602,57062.0,57061.0,0.00306353]
["bitfinex","BTCUSD",1720749659512,0.08294602,57062.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749660998,0.08294602,57062.0,57061.0,0.1215]
["bitfinex","BTCUSD",1720749661409,0.08294602,57062.0,57061.0,0.1145]
["bitfinex","BTCUSD",1720749661840,0.08294602,57062.0,57061.0,0.1195]
["bitfinex","BTCUSD",1720749662068,0.08294602,57062.0,57061.0,0.567326]
["bitfinex","BTCUSD",1720749662272,0.00083,57075.0,57065.0,0.1943]
["bitfinex","BTCUSD",1720749662273,0.10515311,57066.0,57065.0,0.1943]
["bitfinex","BTCUSD",1720749662453,0.10515311,57070.0,57068.0,0.2575]
["bitfinex","BTCUSD",1720749662688,0.10515311,57070.0,57069.0,0.1145]
["bitfinex","BTCUSD",1720749662865,0.18730261,57070.0,57069.0,0.1145]
["bitfinex","BTCUSD",1720749663099,0.0821495,57070.0,57069.0,0.1145]
["bitfinex","BTCUSD",1720749663308,0.0791495,57070.0,57069.0,0.1145]
["bitfinex","BTCUSD",1720749663687,0.0613837,57070.0,57069.0,0.1145]
["bitfinex","BTCUSD",1720749665297,0.06059624,57070.0,57069.0,0.1145]
["bitfinex","BTCUSD",1720749665490,0.06059624,57070.0,57069.0,0.425117]
["bitfinex","BTCUSD",1720749665689,0.10594021,57075.0,57069.0,0.378658]
["bitfinex","BTCUSD",1720749665995,0.00083,57075.0,57074.0,0.1145]
["bitfinex","BTCUSD",1720749666207,0.00083,57075.0,57074.0,0.1385]
["bitfinex","BTCUSD",1720749666208,0.06142065,57075.0,57074.0,0.1385]
["bitfinex","BTCUSD",1720749666674,0.24439013,57080.0,57074.0,0.1385]
["bitfinex","BTCUSD",1720749666675,0.00756061,57078.0,57074.0,0.1385]
["bitfinex","BTCUSD",1720749667114,0.15866532,57082.0,57074.0,0.1385]
["bitfinex","BTCUSD",1720749667312,0.001,57082.0,57074.0,0.1385]
["bitfinex","BTCUSD",1720749667743,0.001,57082.0,57074.0,0.1405]
["bitfinex","BTCUSD",1720749668207,0.003,57075.0,57074.0,0.1385]
["bitfinex","BTCUSD",1720749668406,0.003,57075.0,57074.0,0.1395]
["bitfinex","BTCUSD",1720749668625,0.002,57082.0,57074.0,0.1395]
["bitfinex","BTCUSD",1720749668835,0.0822,57078.0,57074.0,0.1395]
["bitfinex","BTCUSD",1720749669063,0.0822,57078.0,57074.0,0.1405]
["bitfinex","BTCUSD",1720749669473,0.0822,57078.0,57074.0,0.1395]
["bitfinex","BTCUSD",1720749670155,0.0822,57078.0,57074.0,0.1385]
["bitfinex","BTCUSD",1720749670563,0.0822,57078.0,57074.0,0.1405]
["bitfinex","BTCUSD",1720749670779,0.0822,57078.0,57074.0,0.1385]
["bitfinex","BTCUSD",1720749671214,0.001,57078.0,57077.0,0.177141]
["bitfinex","BTCUSD",1720749671424,0.001,57078.0,57077.0,0.627923]
["bitfinex","BTCUSD",1720749671425,0.003,57078.0,57077.0,0.627923]
["bitfinex","BTCUSD",1720749672082,0.001,57082.0,57077.0,0.1455]
["bitfinex","BTCUSD",1720749672490,0.001,57078.0,57071.0,0.1455]
["bitfinex","BTCUSD",1720749672677,0.001,57078.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749673240,0.01292714,57077.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749673644,0.001,57082.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749673645,0.01292714,57076.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749673849,0.01292714,57075.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749674067,0.01292714,57074.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749674286,0.00406353,57082.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749674287,0.01292714,57073.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749674485,0.00767039,57073.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749674684,0.00406353,57082.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749674893,0.00306353,57080.0,57072.0,0.1165]
["bitfinex","BTCUSD",1720749675100,0.05387213,57079.0,57077.0,0.007]
["bitfinex","BTCUSD",1720749675537,0.05294278,57078.0,57072.0,0.1215]
["bitfinex","BTCUSD",1720749675742,0.13122867,57081.0,57072.0,0.1215]
["bitfinex","BTCUSD",1720749675947,0.05294899,57080.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749676190,0.05294899,57079.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749676388,0.05294899,57078.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749676639,0.00406353,57082.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749676849,0.002,57079.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749677057,0.05316857,57078.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720749677273,0.002,57079.0,57071.0,0.1455]
["bitfinex","BTCUSD",1720749677481,0.122647,57075.0,57062.0,0.1421]
["bitfinex","BTCUSD",1720749677684,0.001,57077.0,57064.0,0.1145]
["bitfinex","BTCUSD",1720749677685,0.05316979,57074.0,57064.0,0.1145]
["bitfinex","BTCUSD",1720749677889,0.00306353,57076.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720749677890,0.053191,57073.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720749678146,0.175843,57072.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720749678433,0.053191,57071.0,57059.0,0.1419]
["bitfinex","BTCUSD",1720749678617,0.053191,57071.0,57058.0,0.000913]
["bitfinex","BTCUSD",1720749678618,0.368026,57061.0,57058.0,0.000913]
["bitfinex","BTCUSD",1720749678822,0.421217,57061.0,57058.0,0.000913]
["bitfinex","BTCUSD",1720749679034,0.0468549,57061.0,57058.0,0.000913]
["bitfinex","BTCUSD",1720749679494,0.0468549,57061.0,57060.0,0.144913]
["bitfinex","BTCUSD",1720749680759,0.0468549,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749681171,0.0488549,57061.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749681536,0.0468549,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749682064,0.0508549,57061.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749682561,0.0558549,57061.0,57060.0,0.002913]
["bitfinex","BTCUSD",1720749682804,0.005,57061.0,57060.0,0.001913]
["bitfinex","BTCUSD",1720749683073,0.122668,57065.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749683351,1.023152,57085.0,57063.0,0.08511435]
["bitfinex","BTCUSD",1720749683352,0.05163383,57064.0,57063.0,0.08511435]
["bitfinex","BTCUSD",1720749683597,0.51068611,57078.0,57070.0,0.0645]
["bitfinex","BTCUSD",1720749683832,0.05191982,57077.0,57070.0,0.1423]
["bitfinex","BTCUSD",1720749684071,0.05191982,57076.0,57071.0,0.00306353]
["bitfinex","BTCUSD",1720749684307,0.17456582,57075.0,57071.0,0.00306353]
["bitfinex","BTCUSD",1720749684536,0.06297536,57074.0,57068.0,0.00306353]
["bitfinex","BTCUSD",1720749685296,0.06318915,57073.0,57068.0,0.00306353]
["bitfinex","BTCUSD",1720749685540,0.06318915,57072.0,57071.0,0.0792]
["bitfinex","BTCUSD",1720749685782,0.39083786,57086.0,57071.0,0.237153]
["bitfinex","BTCUSD",1720749685783,0.06318915,57074.0,57071.0,0.237153]
["bitfinex","BTCUSD",1720749686010,0.00827,57086.0,57074.0,0.1414]
["bitfinex","BTCUSD",1720749686011,0.13216138,57082.0,57074.0,0.1414]
["bitfinex","BTCUSD",1720749686258,0.002,57077.0,57074.0,0.1414]
["bitfinex","BTCUSD",1720749686504,0.06384686,57076.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720749686745,0.06384686,57076.0,57075.0,0.11756353]
["bitfinex","BTCUSD",1720749687034,0.06384686,57076.0,57075.0,0.1145]
["bitfinex","BTCUSD",1720749687295,0.01139213,57076.0,57075.0,0.1145]
["bitfinex","BTCUSD",1720749687530,0.06411499,57076.0,57075.0,0.1145]
["bitfinex","BTCUSD",1720749687771,0.06411499,57076.0,57074.0,0.1414]
["bitfinex","BTCUSD",1720749688022,0.13114686,57081.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720749688286,0.19555307,57080.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720749688536,0.19555307,57080.0,57074.0,0.001]
["bitfinex","BTCUSD",1720749688537,0.06440621,57079.0,57074.0,0.001]
["bitfinex","BTCUSD",1720749688802,0.06440621,57078.0,57074.0,0.001]
["bitfinex","BTCUSD",1720749689065,0.13114686,57079.0,57070.0,0.0609]
["bitfinex","BTCUSD",1720749689066,0.06440621,57077.0,57070.0,0.0609]
["bitfinex","BTCUSD",1720749689325,0.18904921,57076.0,57071.0,0.00306353]
["bitfinex","BTCUSD",1720749689580,0.13432164,57076.0,57075.0,0.001]
["bitfinex","BTCUSD",1720749689835,0.18642815,57076.0,57075.0,0.001]
["bitfinex","BTCUSD",1720749690833,0.06378515,57076.0,57075.0,0.001]
["bitfinex","BTCUSD",1720749691091,0.06378515,57076.0,57070.0,0.0609]
["bitfinex","BTCUSD",1720749691092,0.06378515,57077.0,57070.0,0.0609]
["bitfinex","BTCUSD",1720749691311,0.19042615,57077.0,57074.0,0.001]
["bitfinex","BTCUSD",1720749691513,0.19042615,57077.0,57064.0,0.1447]
["bitfinex","BTCUSD",1720749691514,0.122655,57071.0,57064.0,0.1447]
["bitfinex","BTCUSD",1720749691718,0.18644115,57070.0,57064.0,0.1447]
["bitfinex","BTCUSD",1720749691907,0.06378515,57069.0,57064.0,0.1447]
["bitfinex","BTCUSD",1720749692106,0.025,57076.0,57064.0,0.2592]
["bitfinex","BTCUSD",1720749692107,0.06378515,57068.0,57064.0,0.2592]
["bitfinex","BTCUSD",1720749692261,0.06378515,57067.0,57064.0,0.2592]
["bitfinex","BTCUSD",1720749692468,0.01136021,57066.0,57064.0,0.2592]
["bitfinex","BTCUSD",1720749692665,0.01136021,57065.0,57064.0,0.2592]
["bitfinex","BTCUSD",1720749692876,0.01136021,57071.0,57064.0,0.2632]
["bitfinex","BTCUSD",1720749693081,0.0653588,57070.0,57064.0,0.2632]
["bitfinex","BTCUSD",1720749693289,0.0653588,57069.0,57064.0,0.2632]
["bitfinex","BTCUSD",1720749693487,0.06457954,57068.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749693689,0.06457954,57067.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720749694043,0.122649,57074.0,57070.0,0.1446]
["bitfinex","BTCUSD",1720749694247,0.06457751,57073.0,57064.0,0.004]
["bitfinex","BTCUSD",1720749694541,0.122659,57069.0,57064.0,0.004]
["bitfinex","BTCUSD",1720749694689,0.06457751,57068.0,57064.0,0.004]
["bitfinex","BTCUSD",1720749694889,0.06457751,57068.0,57063.0,0.0625]
["bitfinex","BTCUSD",1720749694890,0.06457751,57067.0,57063.0,0.0625]
["bitfinex","BTCUSD",1720749695128,0.25382037,57070.0,57063.0,0.0625]
["bitfinex","BTCUSD",1720749695129,0.06457751,57066.0,57063.0,0.0625]
["bitfinex","BTCUSD",1720749695319,0.06457751,57065.0,57063.0,0.0625]
["bitfinex","BTCUSD",1720749695492,0.0117636,57064.0,57063.0,0.0625]
["bitfinex","BTCUSD",1720749695690,0.06341736,57070.0,57063.0,0.0625]
["bitfinex","BTCUSD",1720749695891,0.06341937,57069.0,57063.0,0.0625]
["bitfinex","BTCUSD",1720749696213,0.002,57067.0,57066.0,0.1145]
["bitfinex","BTCUSD",1720749696426,0.367993,57066.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720749696603,0.367993,57066.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749696604,0.122667,57065.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720749696801,0.06260523,57064.0,57061.0,0.1384]
["bitfinex","BTCUSD",1720749697059,0.06260523,57063.0,57061.0,0.1384]
["bitfinex","BTCUSD",1720749697256,0.06260523,57062.0,57061.0,0.1384]
["bitfinex","BTCUSD",1720749697867,0.122665,57066.0,57061.0,0.1384]
["bitfinex","BTCUSD",1720749697868,0.06260523,57065.0,57061.0,0.1384]
["bitfinex","BTCUSD",1720749698557,0.1322103,57067.0,57061.0,0.1384]
["bitfinex","BTCUSD",1720749698558,0.06260523,57064.0,57061.0,0.1384]
["bitfinex","BTCUSD",1720749698677,0.06260523,57063.0,57061.0,0.1384]
["bitfinex","BTCUSD",1720749699033,0.06260523,57062.0,57061.0,0.1384]
["bitfinex","BTCUSD",1720749699266,0.001,57065.0,57062.0,0.0655]
["bitfinex","BTCUSD",1720749699415,0.07137147,57064.0,57062.0,0.18]
["bitfinex","BTCUSD",1720749699601,0.07137147,57064.0,57062.0,0.0655]
["bitfinex","BTCUSD",1720749699786,0.07137147,57063.0,57062.0,0.0655]
["bitfinex","BTCUSD",1720749700158,0.07137147,57067.0,57062.0,0.0655]
["bitfinex","BTCUSD",1720749701845,0.13119077,57070.0,57062.0,0.18]
["bitfinex","BTCUSD",1720749701846,0.07137147,57066.0,57062.0,0.18]
["bitfinex","BTCUSD",1720749702045,0.07137147,57065.0,57062.0,0.0655]
["bitfinex","BTCUSD",1720749702244,0.07137147,57064.0,57062.0,0.0665]
["bitfinex","BTCUSD",1720749702406,0.07137147,57063.0,57062.0,0.0685]
["bitfinex","BTCUSD",1720749702861,0.07137147,57063.0,57062.0,0.0675]
["bitfinex","BTCUSD",1720749703323,0.07137147,57063.0,57062.0,0.0655]
["bitfinex","BTCUSD",1720749703723,0.003,57066.0,57062.0,0.0655]
["bitfinex","BTCUSD",1720749703933,0.001,57063.0,57062.0,0.0655]
["bitfinex","BTCUSD",1720749704131,0.07189088,57063.0,57062.0,0.0655]
["bitfinex","BTCUSD",1720749704758,0.07189088,57063.0,57062.0,0.066413]
["bitfinex","BTCUSD",1720749705583,0.68524588,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720749705787,0.70824588,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720749705914,0.70724588,57063.0,57062.0,0.001913]
["bitfinex","BTCUSD",1720749706119,0.83842681,57063.0,57062.0,0.001913]
["bitfinex","BTCUSD",1720749706317,0.83842681,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720749706771,0.83842681,57063.0,57062.0,0.001913]
["bitfinex","BTCUSD",1720749706999,0.83942681,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720749707214,0.7132039,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720749707437,0.84438228,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720749707655,0.84438228,57063.0,57062.0,0.001913]
["bitfinex","BTCUSD",1720749708512,0.7132039,57063.0,57062.0,0.001913]
["bitfinex","BTCUSD",1720749709523,2.65953771,57063.0,57062.0,0.001913]
["bitfinex","BTCUSD",1720749709776,1.04759726,57063.0,57062.0,0.00183914]
["bitfinex","BTCUSD",1720749709984,1.39532566,57063.0,57062.0,0.00183914]
["bitfinex","BTCUSD",1720749710185,1.4832743,57063.0,57062.0,0.00183914]
["bitfinex","BTCUSD",1720749710306,1.6525117,57063.0,57062.0,0.00183914]
["bitfinex","BTCUSD",1720749710504,1.6525117,57063.0,57062.0,0.00083914]
["bitfinex","BTCUSD",1720749710505,1.65003851,57063.0,57062.0,0.00083914]
["bitfinex","BTCUSD",1720749710749,1.4518732,57063.0,57062.0,0.00183914]
["bitfinex","BTCUSD",1720749710952,1.8972152,57063.0,57062.0,0.00183914]
["bitfinex","BTCUSD",1720749711354,0.9,57059.0,57058.0,0.000913]
["bitfinex","BTCUSD",1720749711604,0.9,57059.0,57044.0,0.00306353]
["bitfinex","BTCUSD",1720749711605,1.268091,57051.0,57041.0,0.00306353]
["bitfinex","BTCUSD",1720749711800,2.31808231,57051.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720749711966,2.31808231,57051.0,57039.0,0.08817788]
["bitfinex","BTCUSD",1720749711967,2.16075471,57051.0,57039.0,0.08817788]
["bitfinex","BTCUSD",1720749712204,2.16075471,57051.0,57040.0,0.00306353]
["bitfinex","BTCUSD",1720749712775,1.96075471,57051.0,57040.0,0.00306353]
["bitfinex","BTCUSD",1720749713149,0.76996671,57051.0,57046.0,0.0662]
["bitfinex","BTCUSD",1720749713356,0.76996671,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749713357,0.45207131,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749713589,0.54346671,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749713784,0.54570635,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749713987,0.55270635,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749714189,0.477091,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749714386,0.477091,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749714387,0.54570751,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749714782,0.54570751,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749714783,0.55270751,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749715037,0.45270751,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749715361,0.08461651,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749715567,0.08261651,57051.0,57050.0,0.067513]
["bitfinex","BTCUSD",1720749715771,0.08261651,57051.0,57050.0,0.148913]
["bitfinex","BTCUSD",1720749715772,0.02440771,57051.0,57050.0,0.148913]
["bitfinex","BTCUSD",1720749715994,0.03340771,57051.0,57050.0,0.149913]
["bitfinex","BTCUSD",1720749716194,0.02640771,57051.0,57050.0,0.148913]
["bitfinex","BTCUSD",1720749716398,0.0266198,57051.0,57050.0,0.148913]
["bitfinex","BTCUSD",1720749716841,0.0326198,57051.0,57050.0,0.149913]
["bitfinex","BTCUSD",1720749716997,0.0236198,57051.0,57050.0,0.263413]
["bitfinex","BTCUSD",1720749717199,0.0176198,57051.0,57050.0,0.147913]
["bitfinex","BTCUSD",1720749717406,0.006,57051.0,57050.0,0.263413]
["bitfinex","BTCUSD",1720749717619,0.02986269,57051.0,57050.0,0.387112]
["bitfinex","BTCUSD",1720749717826,0.02986269,57051.0,57050.0,0.69251]
["bitfinex","BTCUSD",1720749718060,0.02986269,57051.0,57050.0,0.63251]
["bitfinex","BTCUSD",1720749718276,0.02386269,57051.0,57050.0,0.63151]
["bitfinex","BTCUSD",1720749718910,0.01786269,57051.0,57050.0,0.69051]
["bitfinex","BTCUSD",1720749719103,0.01780454,57065.0,57057.0,0.1145]
["bitfinex","BTCUSD",1720749719347,0.05857249,57064.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749719577,0.07637703,57063.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720749719776,0.07637703,57063.0,57059.0,0.0618]
["bitfinex","BTCUSD",1720749720240,0.07637703,57063.0,57054.0,0.0618]
["bitfinex","BTCUSD",1720749720441,0.24536,57059.0,57057.0,0.001]
["bitfinex","BTCUSD",1720749720659,0.28187703,57062.0,57057.0,0.001]
["bitfinex","BTCUSD",1720749720660,0.122676,57061.0,57057.0,0.001]
["bitfinex","BTCUSD",1720749720874,0.19905603,57060.0,57057.0,0.001]
["bitfinex","BTCUSD",1720749721080,0.122685,57057.0,57053.0,0.0791]
["bitfinex","BTCUSD",1720749721281,0.07637703,57056.0,57053.0,0.0791]
["bitfinex","BTCUSD",1720749721483,0.07637703,57055.0,57053.0,0.0791]
["bitfinex","BTCUSD",1720749721683,0.07637703,57054.0,57053.0,0.0791]
["bitfinex","BTCUSD",1720749721892,0.07637703,57054.0,57050.0,0.062713]
["bitfinex","BTCUSD",1720749721893,0.122696,57052.0,57050.0,0.062713]
["bitfinex","BTCUSD",1720749722095,0.07637703,57051.0,57050.0,0.062713]
["bitfinex","BTCUSD",1720749722277,0.07637703,57051.0,57050.0,0.000913]
["bitfinex","BTCUSD",1720749723754,0.122697,57051.0,57050.0,0.000913]
["bitfinex","BTCUSD",1720749723951,0.44244116,57051.0,57050.0,0.004913]
["bitfinex","BTCUSD",1720749724237,0.44244092,57051.0,57050.0,0.004913]
["bitfinex","BTCUSD",1720749724437,0.68783492,57051.0,57050.0,0.004913]
["bitfinex","BTCUSD",1720749724704,0.71083492,57051.0,57050.0,0.006913]
["bitfinex","BTCUSD",1720749725634,0.91083492,57051.0,57050.0,0.006913]
["bitfinex","BTCUSD",1720749725866,0.71083492,57051.0,57050.0,0.006913]
["bitfinex","BTCUSD",1720749726089,0.5055,57056.0,57050.0,0.004913]
["bitfinex","BTCUSD",1720749726090,0.13105374,57054.0,57050.0,0.004913]
["bitfinex","BTCUSD",1720749726332,0.122697,57051.0,57050.0,0.004913]
["bitfinex","BTCUSD",1720749726554,0.128697,57051.0,57050.0,0.005913]
["bitfinex","BTCUSD",1720749726780,0.128697,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749727037,0.122695,57052.0,57050.0,0.000913]
["bitfinex","BTCUSD",1720749727315,0.008,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749727660,0.122695,57052.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749727866,0.006,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749728065,0.006,57051.0,57050.0,0.067613]
["bitfinex","BTCUSD",1720749728396,0.368091,57051.0,57050.0,0.000913]
["bitfinex","BTCUSD",1720749728760,0.376091,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749729491,0.621485,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749729691,0.644485,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749729950,0.650485,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749730082,0.650485,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749730083,0.642485,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749730291,0.636485,57051.0,57050.0,0.000913]
["bitfinex","BTCUSD",1720749730519,0.642485,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749730676,0.642485,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749730677,0.648485,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749730881,0.642485,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749731294,0.644485,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749731497,0.642485,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749731700,0.397091,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749731892,1.396879,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749732117,1.7665669,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749732340,1.8665669,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749732541,2.09754137,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749732744,1.9665669,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749732957,1.9665669,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749732958,1.7605669,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749733103,1.89153224,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749733301,1.72784434,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749733498,1.006091,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749733706,0.506091,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749733925,0.138,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749734130,0.21032107,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749734338,0.45571563,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749734535,1.30110963,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749734959,1.50110963,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749735132,1.30110963,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749735332,1.60110963,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749735542,1.93758593,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749735783,2.15200363,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749736254,2.16293283,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749736942,1.61723384,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749737164,1.11723384,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749737405,1.21723384,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749737632,1.11706921,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749738111,1.117198,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749738821,1.217198,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749739048,1.84821618,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749739490,2.26384758,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749739908,2.46384758,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749740110,2.3328294,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749740312,2.162592,57051.0,57050.0,0.002913]
["bitfinex","BTCUSD",1720749742802,0.368181,57037.0,57036.0,0.0752]
["bitfinex","BTCUSD",1720749743005,0.06037763,57037.0,57034.0,0.0656]
["bitfinex","BTCUSD",1720749743205,0.06037763,57037.0,57031.0,0.0795]
["bitfinex","BTCUSD",1720749743206,0.122738,57032.0,57031.0,0.0795]
["bitfinex","BTCUSD",1720749743367,0.18311563,57032.0,57031.0,0.0795]
["bitfinex","BTCUSD",1720749744510,0.122745,57029.0,57026.0,0.1409]
["bitfinex","BTCUSD",1720749744750,0.06037763,57028.0,57026.0,0.1409]
["bitfinex","BTCUSD",1720749744991,0.06037763,57027.0,57026.0,0.1409]
["bitfinex","BTCUSD",1720749745224,0.0109318,57027.0,57026.0,0.1409]
["bitfinex","BTCUSD",1720749745450,0.05956679,57027.0,57026.0,0.1409]
["bitfinex","BTCUSD",1720749745693,0.05956721,57027.0,57026.0,0.1409]
["bitfinex","BTCUSD",1720749746382,0.04963538,57027.0,57026.0,0.1409]
["bitfinex","BTCUSD",1720749746605,0.06056721,57027.0,57026.0,0.1409]
["bitfinex","BTCUSD",1720749746826,0.67430921,57027.0,57026.0,0.1409]
["bitfinex","BTCUSD",1720749747034,0.67430921,57027.0,57023.0,0.0631]
["bitfinex","BTCUSD",1720749747035,0.245512,57024.0,57023.0,0.0631]
["bitfinex","BTCUSD",1720749747236,0.245512,57024.0,57018.0,0.0631]
["bitfinex","BTCUSD",1720749747237,0.5,57022.0,57018.0,0.0631]
["bitfinex","BTCUSD",1720749747454,0.05956721,57021.0,57018.0,0.0631]
["bitfinex","BTCUSD",1720749747657,0.05956721,57020.0,57018.0,0.0631]
["bitfinex","BTCUSD",1720749747874,0.01093299,57019.0,57018.0,0.0631]
["bitfinex","BTCUSD",1720749748090,0.01093299,57020.0,57018.0,0.0631]
["bitfinex","BTCUSD",1720749748288,0.05899297,57019.0,57018.0,0.0631]
["bitfinex","BTCUSD",1720749748497,0.01093299,57019.0,57018.0,0.0631]
["bitfinex","BTCUSD",1720749748917,0.01133362,57019.0,57018.0,0.0631]
["bitfinex","BTCUSD",1720749749633,0.01133362,57019.0,57018.0,0.34031435]
["bitfinex","BTCUSD",1720749750106,0.001,57019.0,57018.0,0.19961435]
["bitfinex","BTCUSD",1720749750368,0.01233362,57019.0,57018.0,0.19961435]
["bitfinex","BTCUSD",1720749750595,0.01233362,57019.0,57018.0,0.34051435]
["bitfinex","BTCUSD",1720749752133,0.01333362,57019.0,57018.0,0.34051435]
["bitfinex","BTCUSD",1720749752537,0.01459444,57019.0,57018.0,0.34051435]
["bitfinex","BTCUSD",1720749753507,0.51068611,57039.0,57032.0,0.1145]
["bitfinex","BTCUSD",1720749753716,0.51068611,57039.0,57023.0,0.305513]
["bitfinex","BTCUSD",1720749753717,0.05332083,57038.0,57036.0,0.1145]
["bitfinex","BTCUSD",1720749753886,0.122714,57043.0,57037.0,0.1409]
["bitfinex","BTCUSD",1720749754129,0.1750114,57042.0,57037.0,0.1409]
["bitfinex","BTCUSD",1720749754368,0.345428,57044.0,57037.0,0.1409]
["bitfinex","BTCUSD",1720749754369,0.1750134,57041.0,57037.0,0.1409]
["bitfinex","BTCUSD",1720749754591,0.0522944,57040.0,57037.0,0.1409]
["bitfinex","BTCUSD",1720749755250,0.12273,57036.0,57032.0,0.0664]
["bitfinex","BTCUSD",1720749755455,0.122733,57034.0,57032.0,0.0664]
["bitfinex","BTCUSD",1720749755710,0.0522944,57033.0,57032.0,0.0664]
["bitfinex","BTCUSD",1720749755916,0.0522944,57033.0,57032.0,0.0674]
["bitfinex","BTCUSD",1720749756125,0.122735,57033.0,57032.0,0.0674]
["bitfinex","BTCUSD",1720749756339,0.17481972,57033.0,57032.0,0.0664]
["bitfinex","BTCUSD",1720749756567,0.17481972,57033.0,57029.0,0.0664]
["bitfinex","BTCUSD",1720749756568,0.05208864,57033.0,57029.0,0.0664]
["bitfinex","BTCUSD",1720749756765,0.122742,57030.0,57027.0,0.0825]
["bitfinex","BTCUSD",1720749757151,0.15208864,57029.0,57027.0,0.0825]
["bitfinex","BTCUSD",1720749757377,0.05208864,57028.0,57027.0,0.0825]
["bitfinex","BTCUSD",1720749757881,0.05208864,57028.0,57027.0,0.1454]
["bitfinex","BTCUSD",1720749758100,0.005,57033.0,57027.0,0.1454]
["bitfinex","BTCUSD",1720749758327,0.01,57033.0,57032.0,0.1453]
["bitfinex","BTCUSD",1720749758774,0.01,57033.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749758775,0.005,57033.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749758973,0.05774985,57033.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749759226,0.05274985,57033.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749760437,0.05774985,57033.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749760642,0.005,57033.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749761273,0.05774782,57033.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749761711,0.122725,57038.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749761925,0.122725,57038.0,57032.0,0.1453]
["bitfinex","BTCUSD",1720749762130,0.005,57033.0,57032.0,0.1453]
["bitfinex","BTCUSD",1720749762763,0.122725,57038.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749762993,0.134725,57038.0,57032.0,0.1453]
["bitfinex","BTCUSD",1720749763206,0.13454973,57038.0,57032.0,0.1453]
["bitfinex","BTCUSD",1720749763627,0.01093071,57037.0,57032.0,0.1453]
["bitfinex","BTCUSD",1720749764267,0.01093071,57037.0,57032.0,0.1443]
["bitfinex","BTCUSD",1720749764474,0.01093071,57037.0,57032.0,0.1453]
["bitfinex","BTCUSD",1720749764696,0.01093071,57037.0,57033.0,0.1453]
["bitfinex","BTCUSD",1720749765543,0.02193071,57037.0,57033.0,0.1453]
["bitfinex","BTCUSD",1720749765750,0.01093071,57036.0,57033.0,0.1453]
["bitfinex","BTCUSD",1720749766156,0.01093071,57035.0,57033.0,0.1453]
["bitfinex","BTCUSD",1720749766361,0.1,57040.0,57033.0,0.1453]
["bitfinex","BTCUSD",1720749766362,0.01093071,57034.0,57033.0,0.1463]
["bitfinex","BTCUSD",1720749766813,0.011,57037.0,57033.0,0.1463]
["bitfinex","BTCUSD",1720749767017,0.01092967,57036.0,57033.0,0.1473]
["bitfinex","BTCUSD",1720749767222,0.01092967,57035.0,57033.0,0.1473]
["bitfinex","BTCUSD",1720749767433,0.02,57037.0,57033.0,0.1463]
["bitfinex","BTCUSD",1720749767434,0.01092967,57034.0,57033.0,0.1463]
["bitfinex","BTCUSD",1720749767646,0.122738,57032.0,57028.0,0.1437]
["bitfinex","BTCUSD",1720749767858,0.01092967,57031.0,57028.0,0.1437]
["bitfinex","BTCUSD",1720749768325,0.01092967,57030.0,57028.0,0.1437]
["bitfinex","BTCUSD",1720749769612,0.0573395,57029.0,57028.0,0.1437]
["bitfinex","BTCUSD",1720749770255,0.04640862,57029.0,57028.0,0.1437]
["bitfinex","BTCUSD",1720749770499,0.12274,57031.0,57028.0,0.1437]
["bitfinex","BTCUSD",1720749770733,0.01093088,57030.0,57028.0,0.1437]
["bitfinex","BTCUSD",1720749770978,0.01093088,57030.0,57020.0,0.08511435]
["bitfinex","BTCUSD",1720749770979,0.002,57030.0,57026.0,0.01447239]
["bitfinex","BTCUSD",1720749771206,0.002,57030.0,57029.0,0.1408]
["bitfinex","BTCUSD",1720749771429,0.13120634,57034.0,57030.0,0.0785]
["bitfinex","BTCUSD",1720749771648,0.122727,57037.0,57030.0,0.0785]
["bitfinex","BTCUSD",1720749771649,0.25393534,57036.0,57030.0,0.0785]
["bitfinex","BTCUSD",1720749772102,0.13120634,57035.0,57030.0,0.0785]
["bitfinex","BTCUSD",1720749772995,0.13120634,57036.0,57031.0,0.0623]
["bitfinex","BTCUSD",1720749773207,0.245449,57039.0,57033.0,0.1145]
["bitfinex","BTCUSD",1720749773208,0.13120634,57039.0,57033.0,0.1145]
["bitfinex","BTCUSD",1720749773478,0.13120634,57040.0,57034.0,0.1145]
["bitfinex","BTCUSD",1720749773684,0.245422,57045.0,57033.0,0.08511435]
["bitfinex","BTCUSD",1720749773685,0.13120634,57041.0,57037.0,0.1434]
["bitfinex","BTCUSD",1720749773891,0.13120634,57040.0,57037.0,0.1434]
["bitfinex","BTCUSD",1720749774310,0.13123793,57040.0,57037.0,0.1434]
["bitfinex","BTCUSD",1720749774516,0.14323793,57039.0,57037.0,0.1434]
["bitfinex","BTCUSD",1720749775135,0.13123793,57038.0,57037.0,0.1444]
["bitfinex","BTCUSD",1720749775549,0.012,57039.0,57037.0,0.1434]
["bitfinex","BTCUSD",1720749775679,0.13129272,57038.0,57037.0,0.1434]
["bitfinex","BTCUSD",1720749775889,0.13129272,57038.0,57037.0,0.1444]
["bitfinex","BTCUSD",1720749776313,0.007,57039.0,57037.0,0.1454]
["bitfinex","BTCUSD",1720749776517,0.13829179,57039.0,57037.0,0.1454]
["bitfinex","BTCUSD",1720749776776,0.13829179,57039.0,57037.0,0.1444]
["bitfinex","BTCUSD",1720749777279,0.004,57038.0,57037.0,0.1444]
["bitfinex","BTCUSD",1720749777494,0.13129179,57039.0,57037.0,0.1434]
["bitfinex","BTCUSD",1720749777791,0.13129179,57039.0,57037.0,0.1454]
["bitfinex","BTCUSD",1720749777792,0.005,57038.0,57037.0,0.1454]
["bitfinex","BTCUSD",1720749778359,0.04606949,57038.0,57037.0,0.1454]
["bitfinex","BTCUSD",1720749778571,0.04106949,57038.0,57037.0,0.1444]
["bitfinex","BTCUSD",1720749778914,0.04106949,57038.0,57037.0,0.1454]
["bitfinex","BTCUSD",1720749779334,0.04106949,57038.0,57037.0,0.1444]
["bitfinex","BTCUSD",1720749779566,0.14392805,57046.0,57037.0,0.1444]
["bitfinex","BTCUSD",1720749779768,0.14392805,57046.0,57039.0,0.1406]
["bitfinex","BTCUSD",1720749779979,0.36709413,57048.0,57039.0,0.1406]
["bitfinex","BTCUSD",1720749780182,0.36709413,57048.0,57040.0,0.00306353]
["bitfinex","BTCUSD",1720749780594,0.1,57047.0,57040.0,0.00306353]
["bitfinex","BTCUSD",1720749782089,0.114,57047.0,57040.0,0.00406353]
["bitfinex","BTCUSD",1720749782294,0.014,57047.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749782505,0.014,57047.0,57042.0,0.1413]
["bitfinex","BTCUSD",1720749782919,0.014,57047.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720749783552,0.122709,57046.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720749783752,0.014,57047.0,57042.0,0.1413]
["bitfinex","BTCUSD",1720749784165,0.122708,57046.0,57042.0,0.1413]
["bitfinex","BTCUSD",1720749784954,0.136708,57046.0,57043.0,0.001]
["bitfinex","BTCUSD",1720749785296,0.122708,57046.0,57042.0,0.1413]
["bitfinex","BTCUSD",1720749785923,0.147708,57046.0,57042.0,0.1433]
["bitfinex","BTCUSD",1720749786119,0.368142,57043.0,57042.0,0.002]
["bitfinex","BTCUSD",1720749786327,1.01369761,57043.0,57042.0,0.002]
["bitfinex","BTCUSD",1720749786553,1.38212561,57043.0,57042.0,0.002]
["bitfinex","BTCUSD",1720749786756,1.55936841,57043.0,57042.0,0.002]
["bitfinex","BTCUSD",1720749787096,1.55236301,57043.0,57042.0,0.002]
["bitfinex","BTCUSD",1720749787517,1.21965695,57043.0,57042.0,0.002]
["bitfinex","BTCUSD",1720749787692,1.03691967,57043.0,57042.0,0.001]
["bitfinex","BTCUSD",1720749787913,0.122726,57038.0,57030.0,0.139]
["bitfinex","BTCUSD",1720749788342,0.05702023,57037.0,57030.0,0.139]
["bitfinex","BTCUSD",1720749788544,0.28032229,57038.0,57030.0,0.139]
["bitfinex","BTCUSD",1720749788545,0.28032125,57038.0,57030.0,0.139]
["bitfinex","BTCUSD",1720749788754,0.05701892,57037.0,57030.0,0.139]
["bitfinex","BTCUSD",1720749788961,0.28032125,57038.0,57030.0,0.139]
["bitfinex","BTCUSD",1720749788962,0.05701892,57036.0,57030.0,0.139]
["bitfinex","BTCUSD",1720749789171,0.05701892,57035.0,57030.0,0.14]
["bitfinex","BTCUSD",1720749789388,0.05701892,57034.0,57030.0,0.14]
["bitfinex","BTCUSD",1720749789587,0.05701892,57033.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720749789789,0.1,57039.0,57035.0,0.0822]
["bitfinex","BTCUSD",1720749789946,0.0571809,57038.0,57035.0,0.0822]
["bitfinex","BTCUSD",1720749790150,0.1,57039.0,57035.0,0.0822]
["bitfinex","BTCUSD",1720749790151,0.1799079,57037.0,57035.0,0.0822]
["bitfinex","BTCUSD",1720749790344,0.0571809,57036.0,57035.0,0.0822]
["bitfinex","BTCUSD",1720749790576,0.0571809,57036.0,57026.0,0.12897239]
["bitfinex","BTCUSD",1720749790577,0.24547,57034.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749790811,0.1799169,57033.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749791018,0.0571809,57032.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749791227,0.05690745,57031.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749791407,0.05690745,57030.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749791748,0.05707254,57029.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749791958,0.05707254,57028.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749792202,0.04614175,57028.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749792406,0.04614175,57028.0,57027.0,0.1495]
["bitfinex","BTCUSD",1720749792613,0.04614175,57028.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749793028,0.05707254,57028.0,57027.0,0.1575]
["bitfinex","BTCUSD",1720749793244,0.04614175,57028.0,57027.0,0.1575]
["bitfinex","BTCUSD",1720749793486,0.05707254,57028.0,57027.0,0.1455]
["bitfinex","BTCUSD",1720749793728,0.04714175,57028.0,57027.0,0.1505]
["bitfinex","BTCUSD",1720749793931,0.05807254,57028.0,57027.0,0.23561435]
["bitfinex","BTCUSD",1720749794135,0.05807254,57028.0,57027.0,0.35011435]
["bitfinex","BTCUSD",1720749794338,0.05807254,57028.0,57027.0,0.23561435]
["bitfinex","BTCUSD",1720749794542,0.05807254,57028.0,57027.0,0.35011435]
["bitfinex","BTCUSD",1720749794746,0.05789363,57028.0,57027.0,0.23561435]
["bitfinex","BTCUSD",1720749795145,0.05715671,57028.0,57027.0,0.23061435]
["bitfinex","BTCUSD",1720749795553,0.05815671,57028.0,57027.0,0.1555]
["bitfinex","BTCUSD",1720749795779,0.05715671,57028.0,57027.0,0.1465]
["bitfinex","BTCUSD",1720749796205,0.05815671,57028.0,57027.0,0.1535]
["bitfinex","BTCUSD",1720749796561,0.05915671,57028.0,57027.0,0.1585]
["bitfinex","BTCUSD",1720749797731,0.05915671,57028.0,57027.0,0.273]
["bitfinex","BTCUSD",1720749797935,0.05915671,57028.0,57027.0,0.1585]
["bitfinex","BTCUSD",1720749798546,0.04799685,57028.0,57027.0,0.1585]
["bitfinex","BTCUSD",1720749798774,0.05892698,57028.0,57027.0,0.1585]
["bitfinex","BTCUSD",1720749801954,0.05901146,57028.0,57027.0,0.1585]
["bitfinex","BTCUSD",1720749802363,0.05901146,57028.0,57027.0,0.273]
["bitfinex","BTCUSD",1720749803243,0.05901146,57028.0,57027.0,0.28747239]
["bitfinex","BTCUSD",1720749803452,0.05901146,57028.0,57027.0,0.28838539]
["bitfinex","BTCUSD",1720749803689,0.05929114,57028.0,57027.0,0.28838539]
["bitfinex","BTCUSD",1720749804587,0.05929114,57028.0,57027.0,0.17388539]
["bitfinex","BTCUSD",1720749804785,0.05929114,57028.0,57027.0,0.159413]
["bitfinex","BTCUSD",1720749805021,0.05929114,57028.0,57027.0,0.17388539]
["bitfinex","BTCUSD",1720749805816,0.002,57028.0,57027.0,0.17388539]
["bitfinex","BTCUSD",1720749806023,0.05896654,57028.0,57027.0,0.28838539]
["bitfinex","BTCUSD",1720749807356,0.05896654,57028.0,57027.0,0.17388539]
["bitfinex","BTCUSD",1720749808925,0.05896654,57028.0,57027.0,0.28838539]
["bitfinex","BTCUSD",1720749809623,0.002,57028.0,57027.0,0.41113339]
["bitfinex","BTCUSD",1720749809836,0.002,57028.0,57027.0,0.49624774]
["bitfinex","BTCUSD",1720749810050,0.002,57028.0,57027.0,1.15747044]
["bitfinex","BTCUSD",1720749810274,0.17750872,57046.0,57027.0,1.15747044]
["bitfinex","BTCUSD",1720749810275,0.15778553,57045.0,57038.0,0.1145]
["bitfinex","BTCUSD",1720749810492,0.51068611,57043.0,57040.0,0.1145]
["bitfinex","BTCUSD",1720749810708,0.05904725,57042.0,57039.0,0.1145]
["bitfinex","BTCUSD",1720749810909,0.05904725,57041.0,57038.0,0.1426]
["bitfinex","BTCUSD",1720749811168,0.15778553,57046.0,57038.0,0.1426]
["bitfinex","BTCUSD",1720749811169,0.05904725,57040.0,57038.0,0.1426]
["bitfinex","BTCUSD",1720749811366,0.05904725,57039.0,57038.0,0.1426]
["bitfinex","BTCUSD",1720749811778,0.05904725,57039.0,57038.0,0.1436]
["bitfinex","BTCUSD",1720749812178,0.05904725,57039.0,57038.0,0.1426]
["bitfinex","BTCUSD",1720749812590,0.05904725,57039.0,57038.0,0.1436]
["bitfinex","BTCUSD",1720749812952,0.05904725,57039.0,57038.0,0.1426]
["bitfinex","BTCUSD",1720749813154,0.15778553,57042.0,57038.0,0.1426]
["bitfinex","BTCUSD",1720749813155,0.15775151,57042.0,57038.0,0.1426]
["bitfinex","BTCUSD",1720749813428,0.06384207,57041.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720749813578,0.06384207,57041.0,57040.0,0.1145]
["bitfinex","BTCUSD",1720749813762,0.06384207,57041.0,57040.0,0.1922]
["bitfinex","BTCUSD",1720749813964,0.06384207,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720749814947,0.06384207,57041.0,57040.0,0.0787]
["bitfinex","BTCUSD",1720749815313,0.06384207,57041.0,57040.0,0.0797]
["bitfinex","BTCUSD",1720749815514,0.07384207,57041.0,57040.0,0.0797]
["bitfinex","BTCUSD",1720749816549,0.07384207,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749816965,0.07357707,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749819539,1.22676907,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749819669,2.05517652,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749819877,1.87770607,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749820076,2.06323368,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749820991,1.78965661,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749821204,1.904129,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749821421,2.004129,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749822280,2.004129,57041.0,57040.0,0.001]
["bitfinex","BTCUSD",1720749822478,2.08965661,57041.0,57040.0,0.001]
["bitfinex","BTCUSD",1720749822685,2.09165661,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749823041,2.09165661,57041.0,57040.0,0.001]
["bitfinex","BTCUSD",1720749824008,2.26189401,57041.0,57040.0,0.001]
["bitfinex","BTCUSD",1720749824465,2.26789401,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749824619,2.29370495,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749824816,1.60686755,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749825024,2.10686755,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749828424,2.35230455,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1720749828620,2.35230455,57041.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749828621,0.122746,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749828838,0.81813867,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749829039,0.66042533,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749829429,0.68342533,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749830920,0.69435782,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749831039,0.69735782,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749831425,0.69935782,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749831635,0.70409882,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749831840,0.641732,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749832028,0.86279346,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749833677,0.70509804,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749834943,0.70589548,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749836203,0.8635206,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749837256,1.0118306,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749838237,1.46222609,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749838604,1.66125688,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749838803,1.48394593,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749839030,1.66126177,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749839304,1.76122152,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749839461,1.75922152,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749839866,1.76822152,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749840293,1.78237884,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749840458,1.79437884,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749841081,1.81627242,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749841490,1.81626436,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749841697,1.62500118,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749841932,1.62500118,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749841933,1.81623593,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749842311,1.63900118,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749843478,1.81623593,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749843687,1.63900118,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749843889,1.81617625,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749844534,1.81452192,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749845244,2.1373782,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749847798,1.6373782,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749848028,2.1373782,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749848238,2.13929236,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749848447,1.39098236,57028.0,57027.0,0.146313]
["bitfinex","BTCUSD",1720749848654,2.04834798,57028.0,57027.0,0.146313]
["bitfinex","BTCUSD",1720749848856,1.26282037,57028.0,57027.0,0.146313]
["bitfinex","BTCUSD",1720749849140,1.51732737,57028.0,57027.0,0.146313]
["bitfinex","BTCUSD",1720749849319,1.18756477,57028.0,57027.0,0.146313]
["bitfinex","BTCUSD",1720749850175,0.34597575,57028.0,57027.0,0.146313]
["bitfinex","BTCUSD",1720749850293,0.22322975,57028.0,57027.0,0.146313]
["bitfinex","BTCUSD",1720749850886,0.22322975,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749850887,1.24246175,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749851090,1.67348236,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749851282,1.65948236,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749851483,1.82021832,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749851693,1.85600661,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749851838,1.85600661,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749851839,1.86900661,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749852027,1.85600661,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749852238,1.85600687,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749853319,1.85600687,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749853586,1.84200687,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720749853831,1.84200687,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749853832,1.85600687,57028.0,57027.0,0.001913]
["bitfinex","BTCUSD",1720749854349,1.86800687,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749854573,1.86786659,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749854796,1.70068011,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749855014,1.70210063,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749855473,1.69904971,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749858470,1.69882928,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749858670,1.86906668,57028.0,57027.0,0.002913]
["bitfinex","BTCUSD",1720749859275,1.05933,57021.0,57020.0,0.1365]
["bitfinex","BTCUSD",1720749859481,1.05933,57021.0,57014.0,0.000913]
["bitfinex","BTCUSD",1720749859482,0.122774,57015.0,57014.0,0.000913]
["bitfinex","BTCUSD",1720749859685,0.19633363,57015.0,57014.0,0.000913]
["bitfinex","BTCUSD",1720749860069,0.19633363,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749860269,0.44188263,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749860672,0.44388263,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749861085,0.73838284,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749861292,0.83838284,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749861937,0.84363573,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749862195,0.79568452,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749862357,0.79568482,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749863137,0.99568482,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749863339,1.68980445,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749863546,1.53226143,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749863742,1.70249883,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749864233,1.70049883,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749864386,1.69949883,57015.0,57014.0,0.138713]
["bitfinex","BTCUSD",1720749864586,1.70549883,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749864786,1.71049883,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749865220,1.71965081,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749867408,1.51965081,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749867613,1.53500369,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749867967,1.56057757,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749868589,1.56061159,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749869412,1.39037419,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749870262,1.39020779,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749871924,1.30220897,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749872098,1.3904528,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749872320,1.30220897,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749872498,1.56069014,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749872682,1.43479014,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749874602,1.26448908,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749875041,0.77339108,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749875386,0.48265406,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749875601,0.44193531,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749875847,0.68748431,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749878848,0.68618921,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749882203,0.66345014,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749882375,0.68666427,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749882575,0.68666678,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749883753,0.44111778,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749883894,0.09798342,57015.0,57014.0,0.139713]
["bitfinex","BTCUSD",1720749884096,0.09798342,57015.0,57014.0,0.254213]
["bitfinex","BTCUSD",1720749885312,0.15782764,57024.0,57023.0,0.1383]
["bitfinex","BTCUSD",1720749885549,0.24439013,57025.0,57023.0,0.1145]
["bitfinex","BTCUSD",1720749885764,0.24439013,57025.0,57024.0,0.2528]
["bitfinex","BTCUSD",1720749887127,0.24839013,57025.0,57024.0,0.2528]
["bitfinex","BTCUSD",1720749888236,0.25239013,57025.0,57024.0,0.2528]
["bitfinex","BTCUSD",1720749889548,0.24839013,57025.0,57024.0,0.2528]
["bitfinex","BTCUSD",1720749889747,0.24439013,57025.0,57024.0,0.2528]
["bitfinex","BTCUSD",1720749889966,0.24439013,57025.0,57024.0,0.2538]
["bitfinex","BTCUSD",1720749890086,0.00083,57028.0,57026.0,0.1145]
["bitfinex","BTCUSD",1720749890283,0.00083,57028.0,57027.0,0.1406]
["bitfinex","BTCUSD",1720749892619,0.00183,57028.0,57027.0,0.1406]
["bitfinex","BTCUSD",1720749893248,0.05603509,57028.0,57027.0,0.1406]
["bitfinex","BTCUSD",1720749894216,0.05603509,57028.0,57027.0,0.26957239]
["bitfinex","BTCUSD",1720749894416,0.00183,57028.0,57027.0,0.26957239]
["bitfinex","BTCUSD",1720749894680,0.02559227,57041.0,57037.0,0.1463]
["bitfinex","BTCUSD",1720749894871,0.0531221,57040.0,57039.0,0.1463]
["bitfinex","BTCUSD",1720749895075,0.0531221,57040.0,57039.0,0.27527239]
["bitfinex","BTCUSD",1720749895254,0.00083,57041.0,57040.0,0.26867239]
["bitfinex","BTCUSD",1720749895474,0.01288554,57041.0,57040.0,0.39489834]
["bitfinex","BTCUSD",1720749896069,0.01288554,57041.0,57040.0,0.88578034]
["bitfinex","BTCUSD",1720749896402,0.00083,57047.0,57046.0,0.31377939]
["bitfinex","BTCUSD",1720749896525,0.00083,57047.0,57046.0,0.39257939]
["bitfinex","BTCUSD",1720749896944,0.00083,57047.0,57046.0,0.63799439]
["bitfinex","BTCUSD",1720749897976,0.00183,57047.0,57046.0,0.64999439]
["bitfinex","BTCUSD",1720749898257,0.00183,57047.0,57046.0,0.89540939]
["bitfinex","BTCUSD",1720749898453,0.00083,57047.0,57046.0,0.94340939]
["bitfinex","BTCUSD",1720749898739,0.00183,57047.0,57046.0,0.89640939]
["bitfinex","BTCUSD",1720749899488,0.00283,57047.0,57046.0,0.90840939]
["bitfinex","BTCUSD",1720749900274,0.00283,57047.0,57046.0,0.79390939]
["bitfinex","BTCUSD",1720749900756,0.00283,57047.0,57046.0,0.96840939]
["bitfinex","BTCUSD",1720749901340,0.00283,57047.0,57046.0,1.20955309]
["bitfinex","BTCUSD",1720749901748,0.00283,57047.0,57046.0,1.38405309]
["bitfinex","BTCUSD",1720749902197,0.00283,57047.0,57046.0,0.66299439]
["bitfinex","BTCUSD",1720749902351,0.00283,57047.0,57046.0,0.41757939]
["bitfinex","BTCUSD",1720749902753,0.00283,57047.0,57046.0,0.66299439]
["bitfinex","BTCUSD",1720749903983,0.00243208,57047.0,57046.0,0.96840939]
["bitfinex","BTCUSD",1720749905061,0.00243208,57047.0,57046.0,1.38405309]
["bitfinex","BTCUSD",1720749906730,0.00083,57063.0,57062.0,0.2588]
["bitfinex","BTCUSD",1720749906958,0.00083,57063.0,57062.0,0.27327239]
["bitfinex","BTCUSD",1720749907944,0.00083,57063.0,57062.0,0.27877683]
["bitfinex","BTCUSD",1720749908156,0.00083,57063.0,57062.0,0.27527239]
["bitfinex","BTCUSD",1720749908397,0.00083,57063.0,57062.0,0.27327239]
["bitfinex","BTCUSD",1720749908709,0.00083,57063.0,57062.0,0.27727239]
["bitfinex","BTCUSD",1720749909115,0.00083,57063.0,57062.0,0.27327239]
["bitfinex","BTCUSD",1720749909324,0.02472819,57075.0,57068.0,0.0661]
["bitfinex","BTCUSD",1720749909535,0.02472819,57075.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720749909788,0.123472,57077.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720749910398,0.245293,57075.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720749910603,0.122658,57069.0,57068.0,0.00306353]
["bitfinex","BTCUSD",1720749910813,0.613292,57069.0,57068.0,0.00306353]
["bitfinex","BTCUSD",1720749911019,0.613292,57069.0,57062.0,0.01]
["bitfinex","BTCUSD",1720749911020,0.368013,57063.0,57062.0,0.01]
["bitfinex","BTCUSD",1720749911224,0.368013,57063.0,57054.0,0.00306353]
["bitfinex","BTCUSD",1720749911225,0.122675,57062.0,57054.0,0.00306353]
["bitfinex","BTCUSD",1720749911444,0.2059,57064.0,57054.0,0.00306353]
["bitfinex","BTCUSD",1720749911445,0.2059,57064.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720749911723,0.122672,57063.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720749911962,0.1,57069.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720749912175,0.122664,57067.0,57059.0,0.00306353]
["bitfinex","BTCUSD",1720749912397,0.245321,57068.0,57060.0,0.0799]
["bitfinex","BTCUSD",1720749912825,0.245326,57067.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720749913664,0.122667,57065.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720749913870,0.34532,57069.0,57060.0,0.001]
["bitfinex","BTCUSD",1720749914069,0.122664,57067.0,57060.0,0.001]
["bitfinex","BTCUSD",1720749914695,0.122666,57066.0,57060.0,0.001]
["bitfinex","BTCUSD",1720749915294,0.001,57067.0,57060.0,0.001]
["bitfinex","BTCUSD",1720749915508,0.004,57067.0,57060.0,0.001]
["bitfinex","BTCUSD",1720749915709,0.003,57067.0,57058.0,0.01547239]
["bitfinex","BTCUSD",1720749916089,0.002,57066.0,57060.0,0.001]
["bitfinex","BTCUSD",1720749916468,0.006,57066.0,57060.0,0.002]
["bitfinex","BTCUSD",1720749916988,0.002,57066.0,57060.0,0.001]
["bitfinex","BTCUSD",1720749917621,0.004,57067.0,57058.0,0.01547239]
["bitfinex","BTCUSD",1720749917830,0.005,57067.0,57061.0,0.0812]
["bitfinex","BTCUSD",1720749918224,0.004,57067.0,57062.0,0.00306353]
["bitfinex","BTCUSD",1720749918672,0.001,57066.0,57062.0,0.00306353]
["bitfinex","BTCUSD",1720749918874,0.004,57067.0,57062.0,0.00306353]
["bitfinex","BTCUSD",1720749919073,0.02381831,57069.0,57062.0,0.11756353]
["bitfinex","BTCUSD",1720749919313,0.001,57067.0,57062.0,0.00306353]
["bitfinex","BTCUSD",1720749919509,0.003,57066.0,57062.0,0.00306353]
["bitfinex","BTCUSD",1720749919736,0.003,57066.0,57062.0,0.11756353]
["bitfinex","BTCUSD",1720749919943,0.001,57067.0,57062.0,0.11756353]
["bitfinex","BTCUSD",1720749920247,0.004,57067.0,57062.0,0.11856353]
["bitfinex","BTCUSD",1720749920464,0.004,57067.0,57063.0,0.01447239]
["bitfinex","BTCUSD",1720749920599,0.004,57067.0,57064.0,0.06756353]
["bitfinex","BTCUSD",1720749920804,0.02426422,57072.0,57064.0,0.06756353]
["bitfinex","BTCUSD",1720749921003,0.1,57075.0,57064.0,0.06756353]
["bitfinex","BTCUSD",1720749921004,0.003,57066.0,57064.0,0.06756353]
["bitfinex","BTCUSD",1720749921216,0.004,57066.0,57064.0,0.06756353]
["bitfinex","BTCUSD",1720749921563,0.003,57066.0,57064.0,0.06756353]
["bitfinex","BTCUSD",1720749922842,0.2059,57072.0,57064.0,0.06756353]
["bitfinex","BTCUSD",1720749923193,0.002,57067.0,57063.0,0.01447239]
["bitfinex","BTCUSD",1720749923368,0.01092373,57066.0,57063.0,0.01447239]
["bitfinex","BTCUSD",1720749923747,0.01092373,57065.0,57063.0,0.01447239]
["bitfinex","BTCUSD",1720749923946,0.122658,57069.0,57063.0,0.01447239]
["bitfinex","BTCUSD",1720749924147,0.13358539,57068.0,57063.0,0.01447239]
["bitfinex","BTCUSD",1720749924404,0.122669,57064.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720749924606,0.01092439,57063.0,57055.0,0.0645]
["bitfinex","BTCUSD",1720749924838,0.01092439,57063.0,57053.0,0.0754]
["bitfinex","BTCUSD",1720749924839,0.51092517,57062.0,57053.0,0.0754]
["bitfinex","BTCUSD",1720749925063,0.51092517,57062.0,57051.0,0.0645]
["bitfinex","BTCUSD",1720749925064,0.12269,57055.0,57051.0,0.0645]
["bitfinex","BTCUSD",1720749925266,0.12269,57055.0,57042.0,0.00306353]
["bitfinex","BTCUSD",1720749925267,0.1227,57050.0,57044.0,0.01447239]
["bitfinex","BTCUSD",1720749925467,0.01092517,57049.0,57043.0,0.0645]
["bitfinex","BTCUSD",1720749925674,0.01092517,57048.0,57043.0,0.0645]
["bitfinex","BTCUSD",1720749925881,0.122706,57047.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749926099,0.01092517,57046.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749926328,0.01092517,57046.0,57045.0,0.01447239]
["bitfinex","BTCUSD",1720749926714,6.738e-05,57051.0,57042.0,0.19961435]
["bitfinex","BTCUSD",1720749926715,6.738e-05,57051.0,57046.0,0.01447239]
["bitfinex","BTCUSD",1720749926932,6.738e-05,57051.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720749928002,6.738e-05,57051.0,57050.0,0.09958674]
["bitfinex","BTCUSD",1720749928666,0.00106738,57051.0,57050.0,0.09958674]
["bitfinex","BTCUSD",1720749929026,0.02004244,57051.0,57050.0,0.09958674]
["bitfinex","BTCUSD",1720749929431,6.738e-05,57051.0,57050.0,0.09958674]
["bitfinex","BTCUSD",1720749930069,0.00106738,57051.0,57050.0,0.09958674]
["bitfinex","BTCUSD",1720749930300,0.02104244,57051.0,57050.0,0.09958674]
["bitfinex","BTCUSD",1720749930509,0.02004244,57051.0,57050.0,0.09958674]
["bitfinex","BTCUSD",1720749930833,0.95603111,57063.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749930982,0.122687,57056.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749931141,0.18410531,57055.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749931345,0.122689,57055.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749931706,0.01021684,57054.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749932109,0.122688,57055.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749932315,0.01020928,57053.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749932531,0.122687,57056.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749932728,0.01020867,57052.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749932949,0.122687,57056.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749933239,0.122692,57054.0,57050.0,0.01547239]
["bitfinex","BTCUSD",1720749933539,0.06011062,57055.0,57050.0,0.01547239]
["bitfinex","BTCUSD",1720749933540,0.18180462,57053.0,57050.0,0.01547239]
["bitfinex","BTCUSD",1720749933756,0.13290328,57053.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749933895,0.06035131,57052.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749934100,0.001,57052.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749934296,0.01020807,57051.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749934842,0.002,57053.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749934993,0.01020807,57051.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749935398,0.002,57053.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749935600,0.01020867,57052.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749937257,0.122687,57056.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749937495,0.01020222,57051.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749937720,0.001,57052.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749937922,0.001,57052.0,57051.0,0.00306353]
["bitfinex","BTCUSD",1720749938446,0.002,57052.0,57051.0,0.00306353]
["bitfinex","BTCUSD",1720749938557,0.001,57052.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749938763,0.12268,57059.0,57050.0,0.01447239]
["bitfinex","BTCUSD",1720749938978,0.06946269,57058.0,57050.0,0.01538539]
["bitfinex","BTCUSD",1720749939183,0.05925625,57057.0,57050.0,0.01538539]
["bitfinex","BTCUSD",1720749939382,0.05925625,57056.0,57051.0,0.00306353]
["bitfinex","BTCUSD",1720749939582,0.001,57052.0,57051.0,0.00306353]
["bitfinex","BTCUSD",1720749940088,0.12268,57059.0,57051.0,0.00306353]
["bitfinex","BTCUSD",1720749940438,0.29471096,57061.0,57055.0,0.1432]
["bitfinex","BTCUSD",1720749940439,0.006,57056.0,57055.0,0.1432]
["bitfinex","BTCUSD",1720749940648,0.09392755,57056.0,57055.0,0.1432]
["bitfinex","BTCUSD",1720749940861,0.09392755,57056.0,57045.0,0.24542]
["bitfinex","BTCUSD",1720749940862,0.08792755,57056.0,57052.0,0.0629]
["bitfinex","BTCUSD",1720749941064,0.08792755,57056.0,57050.0,0.09424892]
["bitfinex","BTCUSD",1720749941065,0.001,57052.0,57050.0,0.01538539]
["bitfinex","BTCUSD",1720749941210,0.07772352,57051.0,57050.0,0.01538539]
["bitfinex","BTCUSD",1720749941419,0.001,57052.0,57050.0,0.000913]
["bitfinex","BTCUSD",1720749941618,0.10614766,57051.0,57050.0,0.001913]
["bitfinex","BTCUSD",1720749942176,0.82683266,57051.0,57050.0,0.000913]
["bitfinex","BTCUSD",1720749942388,1.58075427,57051.0,57050.0,0.000913]
["bitfinex","BTCUSD",1720749942588,1.38075427,57051.0,57050.0,0.000913]
["bitfinex","BTCUSD",1720749942808,1.38075427,57051.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749942809,0.688982,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749943014,1.00422843,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749943223,1.24966143,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749943429,1.39106425,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749943865,1.25985171,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749944090,1.39106791,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749944302,1.25985171,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749944503,1.39100472,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749944716,1.3996779,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749944888,1.26852585,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749945367,0.77765985,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749945592,0.80156042,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749945800,0.59566042,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749946207,0.59566042,57042.0,57041.0,0.002913]
["bitfinex","BTCUSD",1720749946208,0.22751142,57042.0,57041.0,0.002913]
["bitfinex","BTCUSD",1720749946416,0.09641085,57042.0,57041.0,0.002913]
["bitfinex","BTCUSD",1720749946637,0.21912685,57042.0,57041.0,0.002913]
["bitfinex","BTCUSD",1720749947252,0.46455985,57042.0,57041.0,0.002913]
["bitfinex","BTCUSD",1720749947970,0.09641085,57042.0,57041.0,0.002913]
["bitfinex","BTCUSD",1720749948152,0.09566024,57042.0,57041.0,0.002913]
["bitfinex","BTCUSD",1720749950399,0.09566024,57042.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749950840,0.08546996,57042.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749951050,0.06301847,57042.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749951254,0.0731996,57042.0,57041.0,0.257413]
["bitfinex","BTCUSD",1720749951475,0.0731996,57042.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749951681,0.09570175,57042.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749951893,0.222697,57051.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749952070,0.00975474,57042.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749952334,0.08552105,57049.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749952556,0.08552105,57048.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749952767,0.08552105,57047.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749952991,0.08552105,57046.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749953198,0.08552105,57045.0,57041.0,0.143913]
["bitfinex","BTCUSD",1720749953396,0.02248013,57044.0,57041.0,0.143913]
["bitfinex","BTCUSD",1720749953573,0.02248013,57043.0,57041.0,0.141913]
["bitfinex","BTCUSD",1720749953776,0.02248013,57042.0,57041.0,0.140913]
["bitfinex","BTCUSD",1720749954111,0.02248013,57042.0,57041.0,0.142913]
["bitfinex","BTCUSD",1720749954347,0.02248013,57042.0,57041.0,0.141913]
["bitfinex","BTCUSD",1720749954548,0.02248013,57042.0,57041.0,0.140913]
["bitfinex","BTCUSD",1720749955022,0.02162809,57042.0,57041.0,0.140913]
["bitfinex","BTCUSD",1720749955277,0.02162809,57049.0,57041.0,0.140913]
["bitfinex","BTCUSD",1720749955514,0.001,57043.0,57041.0,0.140913]
["bitfinex","BTCUSD",1720749955733,0.02162809,57042.0,57041.0,0.140913]
["bitfinex","BTCUSD",1720749956472,0.02162809,57043.0,57041.0,0.140913]
["bitfinex","BTCUSD",1720749956725,0.13098846,57049.0,57043.0,0.1145]
["bitfinex","BTCUSD",1720749956726,0.008,57049.0,57043.0,0.1145]
["bitfinex","BTCUSD",1720749956995,0.02166343,57048.0,57043.0,0.1145]
["bitfinex","BTCUSD",1720749957231,0.02166343,57048.0,57041.0,0.15738539]
["bitfinex","BTCUSD",1720749957232,0.12271,57045.0,57041.0,0.15738539]
["bitfinex","BTCUSD",1720749957468,0.02166343,57044.0,57041.0,0.15538539]
["bitfinex","BTCUSD",1720749957690,0.12271,57045.0,57041.0,0.15538539]
["bitfinex","BTCUSD",1720749957691,0.02166343,57043.0,57041.0,0.15538539]
["bitfinex","BTCUSD",1720749957931,0.02166343,57042.0,57041.0,0.15638539]
["bitfinex","BTCUSD",1720749958645,0.02204492,57042.0,57041.0,0.15638539]
["bitfinex","BTCUSD",1720749959627,0.02204492,57042.0,57041.0,0.15538539]
["bitfinex","BTCUSD",1720749959861,0.02204492,57042.0,57041.0,0.01538539]
["bitfinex","BTCUSD",1720749960055,0.37644061,57048.0,57041.0,0.01538539]
["bitfinex","BTCUSD",1720749960167,0.125711,57045.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720749960382,0.122716,57042.0,57041.0,0.001913]
["bitfinex","BTCUSD",1720749960588,0.003,57045.0,57043.0,0.0653]
["bitfinex","BTCUSD",1720749960822,0.122706,57047.0,57043.0,0.0653]
["bitfinex","BTCUSD",1720749961061,0.37643561,57049.0,57043.0,0.0653]
["bitfinex","BTCUSD",1720749961062,0.25374488,57049.0,57043.0,0.0653]
["bitfinex","BTCUSD",1720749961303,0.18303335,57048.0,57043.0,0.0653]
["bitfinex","BTCUSD",1720749961524,0.05992619,57047.0,57043.0,0.1798]
["bitfinex","BTCUSD",1720749961768,0.05992619,57046.0,57043.0,0.1798]
["bitfinex","BTCUSD",1720749961973,0.13104188,57051.0,57047.0,0.1145]
["bitfinex","BTCUSD",1720749962146,0.12343841,57057.0,57048.0,0.1411]
["bitfinex","BTCUSD",1720749962147,0.05992099,57050.0,57048.0,0.1411]
["bitfinex","BTCUSD",1720749962350,0.05992099,57049.0,57048.0,0.1411]
["bitfinex","BTCUSD",1720749963966,0.05992099,57049.0,57048.0,0.2556]
["bitfinex","BTCUSD",1720749964284,0.13107042,57054.0,57050.0,0.1145]
["bitfinex","BTCUSD",1720749964490,0.05752632,57053.0,57050.0,0.1145]
["bitfinex","BTCUSD",1720749964691,0.13107042,57054.0,57050.0,0.1145]
["bitfinex","BTCUSD",1720749964898,0.13107042,57054.0,57051.0,0.00306353]
["bitfinex","BTCUSD",1720749965414,0.27119116,57057.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720749965415,0.13107042,57053.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720749966455,0.13107042,57052.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720749966650,0.13107042,57052.0,57048.0,0.1421]
["bitfinex","BTCUSD",1720749966851,0.27119116,57057.0,57048.0,0.1421]
["bitfinex","BTCUSD",1720749966852,0.13107042,57053.0,57048.0,0.1421]
["bitfinex","BTCUSD",1720749967057,0.13107042,57054.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720749967623,0.1311847,57053.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720749968138,0.1311847,57052.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720749968716,0.40517439,57057.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720749968717,0.14094502,57051.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720749968909,0.14094502,57051.0,57048.0,0.1421]
["bitfinex","BTCUSD",1720749969631,0.1311847,57050.0,57048.0,0.1421]
["bitfinex","BTCUSD",1720749969993,0.02709124,57049.0,57048.0,0.1421]
["bitfinex","BTCUSD",1720749970443,0.02709124,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749971055,0.02710472,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749971281,0.14980572,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749971480,0.009762,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749971671,0.02660976,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749971871,0.01684776,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749972176,0.02661144,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749972546,0.0842877,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749973631,0.00976381,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749973838,0.08401722,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749974447,0.08401888,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720749975049,0.08401888,57049.0,57048.0,0.144]
["bitfinex","BTCUSD",1720749975485,0.21533798,57049.0,57048.0,0.144]
["bitfinex","BTCUSD",1720749976549,0.08401888,57049.0,57048.0,0.144]
["bitfinex","BTCUSD",1720749977462,0.08401888,57049.0,57048.0,0.2585]
["bitfinex","BTCUSD",1720749977709,0.06730961,57049.0,57048.0,0.2585]
["bitfinex","BTCUSD",1720749977916,0.20711312,57049.0,57048.0,0.2585]
["bitfinex","BTCUSD",1720749978119,0.26653361,57049.0,57048.0,0.2585]
["bitfinex","BTCUSD",1720749978629,0.26653361,57049.0,57048.0,0.27297239]
["bitfinex","BTCUSD",1720749979455,0.2567698,57049.0,57048.0,0.27297239]
["bitfinex","BTCUSD",1720749979809,0.26741599,57049.0,57048.0,0.27297239]
["bitfinex","BTCUSD",1720749981320,0.26631287,57049.0,57048.0,0.27297239]
["bitfinex","BTCUSD",1720749984611,0.26589597,57049.0,57048.0,0.27297239]
["bitfinex","BTCUSD",1720749985619,0.26589597,57049.0,57048.0,0.39918092]
["bitfinex","BTCUSD",1720749985837,0.26589597,57049.0,57048.0,0.45918092]
["bitfinex","BTCUSD",1720749986037,0.26589597,57049.0,57048.0,0.27647792]
["bitfinex","BTCUSD",1720749986802,0.26589597,57049.0,57048.0,0.39918092]
["bitfinex","BTCUSD",1720749987004,0.00083,57061.0,57060.0,0.1145]
["bitfinex","BTCUSD",1720749987252,0.00083,57061.0,57060.0,0.18947239]
["bitfinex","BTCUSD",1720749987575,0.00083,57061.0,57060.0,0.26477239]
["bitfinex","BTCUSD",1720749987991,0.00083,57061.0,57060.0,0.38744939]
["bitfinex","BTCUSD",1720749988203,0.00083,57061.0,57060.0,0.63280439]
["bitfinex","BTCUSD",1720749988817,0.00083,57061.0,57060.0,0.51830439]
["bitfinex","BTCUSD",1720749989026,0.00083,57061.0,57060.0,0.63280439]
["bitfinex","BTCUSD",1720749989233,0.00083,57061.0,57060.0,0.26477239]
["bitfinex","BTCUSD",1720749990064,0.00083,57061.0,57060.0,0.26827679]
["bitfinex","BTCUSD",1720749993037,0.00083,57061.0,57060.0,0.47606814]
["bitfinex","BTCUSD",1720749993229,0.00083,57061.0,57060.0,0.70629684]
["bitfinex","BTCUSD",1720749993865,0.00083,57061.0,57060.0,1.19700684]
["bitfinex","BTCUSD",1720749994065,0.00083,57061.0,57060.0,0.63630879]
["bitfinex","BTCUSD",1720749994493,0.00083,57061.0,57060.0,0.69630879]
["bitfinex","BTCUSD",1720749994849,0.00083,57061.0,57060.0,0.63630879]
["bitfinex","BTCUSD",1720749995899,0.00083,57061.0,57060.0,0.39095379]
["bitfinex","BTCUSD",1720749996108,0.00083,57061.0,57060.0,0.38744939]
["bitfinex","BTCUSD",1720749996945,0.01175254,57061.0,57060.0,0.38744939]
["bitfinex","BTCUSD",1720749997172,0.01175254,57061.0,57060.0,0.69280439]
["bitfinex","BTCUSD",1720749997421,0.00083,57061.0,57060.0,1.10838809]
["bitfinex","BTCUSD",1720749997618,0.00083,57061.0,57060.0,1.35374309]
["bitfinex","BTCUSD",1720749997794,0.00083,57061.0,57060.0,1.65374309]
["bitfinex","BTCUSD",1720749999773,0.00083,57061.0,57060.0,1.75374309]
["bitfinex","BTCUSD",1720750001659,0.00083,57077.0,57076.0,0.27107239]
["bitfinex","BTCUSD",1720750001875,0.00083,57077.0,57076.0,0.27457573]
["bitfinex","BTCUSD",1720750002082,0.01174987,57077.0,57076.0,0.07587239]
["bitfinex","BTCUSD",1720750002289,0.01174987,57077.0,57076.0,0.19037239]
["bitfinex","BTCUSD",1720750002500,0.02319504,57077.0,57076.0,0.19037239]
["bitfinex","BTCUSD",1720750003084,0.01174987,57077.0,57076.0,0.19037239]
["bitfinex","BTCUSD",1720750003874,0.00083,57077.0,57076.0,0.19037239]
["bitfinex","BTCUSD",1720750004236,0.01175047,57077.0,57076.0,0.19037239]
["bitfinex","BTCUSD",1720750004649,0.01175013,57077.0,57076.0,0.19037239]
["bitfinex","BTCUSD",1720750007990,0.01175052,57077.0,57076.0,0.19037239]
["bitfinex","BTCUSD",1720750008155,0.01175052,57077.0,57075.0,0.0035036]
["bitfinex","BTCUSD",1720750008378,0.01175052,57077.0,57067.0,0.1757]
["bitfinex","BTCUSD",1720750008379,0.01092052,57076.0,57067.0,0.1757]
["bitfinex","BTCUSD",1720750008607,0.00083,57077.0,57068.0,0.01447239]
["bitfinex","BTCUSD",1720750008608,0.01092052,57075.0,57068.0,0.01447239]
["bitfinex","BTCUSD",1720750008815,0.06115674,57074.0,57069.0,0.1145]
["bitfinex","BTCUSD",1720750009027,0.06115674,57074.0,57071.0,0.1145]
["bitfinex","BTCUSD",1720750009236,0.02260139,57073.0,57068.0,0.01447239]
["bitfinex","BTCUSD",1720750009441,0.02260139,57073.0,57062.0,0.01447239]
["bitfinex","BTCUSD",1720750009442,0.1088,57071.0,57062.0,0.01447239]
["bitfinex","BTCUSD",1720750009642,0.1088,57071.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750009643,0.42741656,57070.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750009857,0.18210456,57069.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720750010059,0.1937764,57068.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720750010287,0.05944456,57067.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720750010499,0.07110762,57066.0,57058.0,0.01447239]
["bitfinex","BTCUSD",1720750010735,0.113,57064.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750010952,0.01092483,57063.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750011156,0.245314,57070.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750011383,0.01093068,57062.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750011593,0.122659,57069.0,57064.0,0.01447239]
["bitfinex","BTCUSD",1720750011815,0.122659,57069.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750011816,0.04679757,57068.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750012034,0.04679757,57067.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750012238,0.04679757,57066.0,57064.0,0.01447239]
["bitfinex","BTCUSD",1720750012436,0.04679757,57065.0,57062.0,0.01447239]
["bitfinex","BTCUSD",1720750012664,0.0569965,57064.0,57060.0,0.01447239]
["bitfinex","BTCUSD",1720750012870,0.01019893,57064.0,57063.0,0.01447239]
["bitfinex","BTCUSD",1720750013314,0.122657,57070.0,57063.0,0.01447239]
["bitfinex","BTCUSD",1720750013517,0.05579337,57069.0,57063.0,0.01447239]
["bitfinex","BTCUSD",1720750013735,0.05579337,57069.0,57064.0,0.01447239]
["bitfinex","BTCUSD",1720750013736,0.04558601,57068.0,57064.0,0.01447239]
["bitfinex","BTCUSD",1720750013937,0.04558601,57067.0,57064.0,0.01447239]
["bitfinex","BTCUSD",1720750014148,0.01020163,57067.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720750014616,0.02362447,57071.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720750014825,0.01018986,57066.0,57065.0,0.1145]
["bitfinex","BTCUSD",1720750015059,0.122646,57075.0,57067.0,0.1145]
["bitfinex","BTCUSD",1720750015266,0.04597911,57074.0,57070.0,0.1145]
["bitfinex","BTCUSD",1720750015468,0.04597911,57073.0,57070.0,0.06]
["bitfinex","BTCUSD",1720750015704,0.125435,57080.0,57068.0,0.1145]
["bitfinex","BTCUSD",1720750015705,0.04597911,57072.0,57068.0,0.1145]
["bitfinex","BTCUSD",1720750015914,0.04597911,57071.0,57070.0,0.1145]
["bitfinex","BTCUSD",1720750017021,0.04597911,57071.0,57070.0,0.1761]
["bitfinex","BTCUSD",1720750017822,0.00083,57077.0,57071.0,0.1933]
["bitfinex","BTCUSD",1720750018150,0.04625338,57076.0,57074.0,0.1145]
["bitfinex","BTCUSD",1720750018348,0.04625338,57075.0,57074.0,0.1145]
["bitfinex","BTCUSD",1720750018572,0.04625338,57075.0,57071.0,0.1933]
["bitfinex","BTCUSD",1720750018814,0.00083,57077.0,57073.0,0.1145]
["bitfinex","BTCUSD",1720750018815,0.04625338,57074.0,57073.0,0.1145]
["bitfinex","BTCUSD",1720750019048,0.04625338,57074.0,57072.0,0.1145]
["bitfinex","BTCUSD",1720750019285,0.00083,57077.0,57073.0,0.1145]
["bitfinex","BTCUSD",1720750019562,0.00083,57077.0,57076.0,0.1145]
["bitfinex","BTCUSD",1720750019792,0.04694699,57077.0,57074.0,0.12897239]
["bitfinex","BTCUSD",1720750020030,0.04611699,57076.0,57074.0,0.12897239]
["bitfinex","BTCUSD",1720750020285,0.00083,57077.0,57074.0,0.12897239]
["bitfinex","BTCUSD",1720750020544,0.04593146,57076.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750020801,0.04593146,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750021049,0.04570132,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750021308,0.05590269,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750021506,0.05590894,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750021711,0.06683128,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750023598,0.01020137,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750024006,0.05564519,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750024209,0.06520402,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750025041,0.06520402,57075.0,57074.0,0.12897239]
["bitfinex","BTCUSD",1720750026669,0.05564519,57075.0,57074.0,0.12897239]
["bitfinex","BTCUSD",1720750027075,0.05634821,57075.0,57074.0,0.12897239]
["bitfinex","BTCUSD",1720750027544,0.045426,57075.0,57074.0,0.12897239]
["bitfinex","BTCUSD",1720750028382,0.05499947,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750028607,0.06592168,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750028984,0.06592168,57075.0,57071.0,0.09327239]
["bitfinex","BTCUSD",1720750029202,0.00957347,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750029406,0.06563159,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750029758,0.06563165,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750030413,0.06563165,57075.0,57074.0,0.12897239]
["bitfinex","BTCUSD",1720750030621,0.06562514,57075.0,57074.0,0.20887239]
["bitfinex","BTCUSD",1720750031011,0.0656227,57075.0,57074.0,0.20887239]
["bitfinex","BTCUSD",1720750031208,0.05604917,57075.0,57074.0,0.20887239]
["bitfinex","BTCUSD",1720750031444,0.0451275,57075.0,57074.0,0.20887239]
["bitfinex","BTCUSD",1720750031654,0.05470031,57075.0,57074.0,0.20887239]
["bitfinex","BTCUSD",1720750031848,0.05470031,57075.0,57074.0,0.27457649]
["bitfinex","BTCUSD",1720750031849,0.02049448,57075.0,57074.0,0.27457649]
["bitfinex","BTCUSD",1720750032067,0.00957281,57075.0,57074.0,0.27457649]
["bitfinex","BTCUSD",1720750032252,0.00083,57077.0,57076.0,0.1145]
["bitfinex","BTCUSD",1720750032499,0.01175099,57077.0,57076.0,0.01797604]
["bitfinex","BTCUSD",1720750032686,0.01175099,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750032875,0.02227188,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750033013,0.01135089,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750033212,0.02227236,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750033418,0.06673328,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750033855,0.01135089,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750034115,0.02227205,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750034226,0.05714828,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750034437,0.06420315,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750037322,0.06455914,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750037970,0.06538914,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750040706,0.06475067,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750040905,0.06426749,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750041129,0.06426778,57077.0,57076.0,0.01447239]
["bitfinex","BTCUSD",1720750041667,0.06426778,57077.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750041883,0.18635948,57076.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750042089,0.06460069,57075.0,57074.0,0.01447239]
["bitfinex","BTCUSD",1720750043183,0.06460069,57075.0,57074.0,0.27247239]
["bitfinex","BTCUSD",1720750043382,0.06418594,57075.0,57074.0,0.27247239]
["bitfinex","BTCUSD",1720750045319,0.05468094,57075.0,57074.0,0.27247239]
["bitfinex","BTCUSD",1720750045691,0.06418594,57075.0,57074.0,0.27247239]
["bitfinex","BTCUSD",1720750047560,0.06538573,57075.0,57074.0,0.27247239]
["bitfinex","BTCUSD",1720750050355,0.06538573,57075.0,57074.0,0.39511939]
["bitfinex","BTCUSD",1720750050693,0.06538573,57075.0,57074.0,0.27903972]
["bitfinex","BTCUSD",1720750050921,0.05644667,57075.0,57074.0,0.27903972]
["bitfinex","BTCUSD",1720750051165,0.00083,57077.0,57076.0,0.1145]
["bitfinex","BTCUSD",1720750051363,0.01175098,57077.0,57076.0,0.13247601]
["bitfinex","BTCUSD",1720750051542,0.02126114,57077.0,57076.0,0.13247601]
["bitfinex","BTCUSD",1720750051962,0.06721323,57077.0,57076.0,0.13247601]
["bitfinex","BTCUSD",1720750052171,0.02126114,57077.0,57076.0,0.45431901]
["bitfinex","BTCUSD",1720750052397,0.02126114,57077.0,57076.0,0.94489101]
["bitfinex","BTCUSD",1720750052598,0.01175098,57077.0,57076.0,0.94489101]
["bitfinex","BTCUSD",1720750053117,0.01175098,57077.0,57076.0,1.46040571]
["bitfinex","BTCUSD",1720750053319,0.01175098,57077.0,57076.0,1.56040571]
["bitfinex","BTCUSD",1720750053660,0.01175098,57077.0,57076.0,1.76040571]
["bitfinex","BTCUSD",1720750054069,0.01174875,57077.0,57076.0,1.76040571]
["bitfinex","BTCUSD",1720750054264,0.05381993,57100.0,57096.0,0.06]
["bitfinex","BTCUSD",1720750054463,0.05584016,57099.0,57095.0,0.1145]
["bitfinex","BTCUSD",1720750054682,0.04492141,57098.0,57096.0,0.11756353]
["bitfinex","BTCUSD",1720750054891,0.03992141,57097.0,57096.0,0.11756353]
["bitfinex","BTCUSD",1720750055091,0.03992141,57097.0,57096.0,0.1145]
["bitfinex","BTCUSD",1720750055092,0.04887117,57097.0,57096.0,0.1145]
["bitfinex","BTCUSD",1720750055547,0.04887117,57097.0,57096.0,0.20947239]
["bitfinex","BTCUSD",1720750055849,0.04887117,57097.0,57096.0,0.27587239]
["bitfinex","BTCUSD",1720750056051,0.03992141,57097.0,57096.0,0.27893592]
["bitfinex","BTCUSD",1720750056524,0.03992141,57097.0,57096.0,0.27587239]
["bitfinex","BTCUSD",1720750056936,0.00269147,57101.0,57096.0,0.27587239]
["bitfinex","BTCUSD",1720750057139,0.00269147,57101.0,57098.0,0.01447239]
["bitfinex","BTCUSD",1720750057350,0.00269147,57101.0,57100.0,0.1145]
["bitfinex","BTCUSD",1720750057551,0.00269147,57101.0,57100.0,0.63414639]
["bitfinex","BTCUSD",1720750057758,0.00269147,57101.0,57100.0,0.93932939]
["bitfinex","BTCUSD",1720750057950,0.00269147,57101.0,57100.0,0.51964639]
["bitfinex","BTCUSD",1720750058292,0.00269147,57101.0,57100.0,0.86437509]
["bitfinex","BTCUSD",1720750058486,0.00269147,57101.0,57100.0,1.10955809]
["bitfinex","BTCUSD",1720750060101,0.00269147,57101.0,57100.0,0.86437509]
["bitfinex","BTCUSD",1720750060322,0.00269147,57101.0,57100.0,0.44896339]
["bitfinex","BTCUSD",1720750060554,0.00269147,57101.0,57100.0,0.26637239]
["bitfinex","BTCUSD",1720750060967,0.00269147,57101.0,57100.0,0.01447239]
["bitfinex","BTCUSD",1720750061611,0.00269147,57101.0,57100.0,0.12897239]
["bitfinex","BTCUSD",1720750061814,0.00269147,57101.0,57100.0,0.49674639]
["bitfinex","BTCUSD",1720750062016,0.00269147,57101.0,57100.0,0.25156339]
["bitfinex","BTCUSD",1720750062222,0.00269147,57101.0,57100.0,0.39616538]
["bitfinex","BTCUSD",1720750062749,0.00018267,57107.0,57106.0,0.12897239]
["bitfinex","BTCUSD",1720750062973,0.00018267,57107.0,57106.0,0.27007239]
["bitfinex","BTCUSD",1720750063513,0.00018267,57107.0,57106.0,0.27313592]
["bitfinex","BTCUSD",1720750064631,0.00018267,57107.0,57106.0,0.27007239]
["bitfinex","BTCUSD",1720750067413,0.00018267,57107.0,57106.0,0.27357421]
["bitfinex","BTCUSD",1720750068655,0.00018267,57107.0,57106.0,0.33663774]
["bitfinex","BTCUSD",1720750069087,0.00018267,57107.0,57106.0,0.33357421]
["bitfinex","BTCUSD",1720750069457,0.00018267,57107.0,57106.0,0.33007239]
["bitfinex","BTCUSD",1720750069660,0.00018267,57107.0,57106.0,0.27007239]
["bitfinex","BTCUSD",1720750071904,0.00018267,57107.0,57106.0,0.33007239]
["bitfinex","BTCUSD",1720750073232,0.00018267,57107.0,57106.0,0.45265139]
["bitfinex","BTCUSD",1720750075518,0.00018267,57107.0,57106.0,0.69780939]
["bitfinex","BTCUSD",1720750076062,0.00018267,57107.0,57106.0,0.45265139]
["bitfinex","BTCUSD",1720750078993,0.00018267,57107.0,57106.0,0.69780939]
["bitfinex","BTCUSD",1720750080355,0.00018267,57107.0,57106.0,0.63780939]
["bitfinex","BTCUSD",1720750080678,0.00018267,57107.0,57106.0,0.39265139]
["bitfinex","BTCUSD",1720750080836,0.00018267,57107.0,57106.0,0.27007239]
["bitfinex","BTCUSD",1720750081037,0.01109715,57107.0,57106.0,0.27007239]
["bitfinex","BTCUSD",1720750081231,0.01109718,57107.0,57106.0,0.39265139]
["bitfinex","BTCUSD",1720750081440,0.01109715,57107.0,57106.0,0.39265139]
["bitfinex","BTCUSD",1720750083389,0.01109708,57107.0,57106.0,0.39265139]
["bitfinex","BTCUSD",1720750083611,0.00018267,57107.0,57106.0,0.39265139]
["bitfinex","BTCUSD",1720750083818,0.01109711,57107.0,57106.0,0.39265139]
["bitfinex","BTCUSD",1720750084135,0.01109711,57107.0,57106.0,0.12897239]
["bitfinex","BTCUSD",1720750085366,0.01109711,57107.0,57106.0,0.27487239]
["bitfinex","BTCUSD",1720750087189,0.01109711,57107.0,57106.0,0.01447239]
["bitfinex","BTCUSD",1720750087391,0.06630451,57107.0,57106.0,0.01447239]
["bitfinex","BTCUSD",1720750087886,0.06630451,57107.0,57106.0,0.12897239]
["bitfinex","BTCUSD",1720750088085,0.06630451,57107.0,57106.0,0.01447239]
["bitfinex","BTCUSD",1720750089189,0.06630451,57107.0,57106.0,0.12897239]
["bitfinex","BTCUSD",1720750089190,0.02208722,57107.0,57106.0,0.12897239]
["bitfinex","BTCUSD",1720750089403,0.02208722,57107.0,57106.0,0.20477239]
["bitfinex","BTCUSD",1720750089809,0.01109711,57107.0,57106.0,0.20477239]
["bitfinex","BTCUSD",1720750090477,0.01109766,57107.0,57106.0,0.20477239]
["bitfinex","BTCUSD",1720750090936,0.01109774,57107.0,57106.0,0.20477239]
["bitfinex","BTCUSD",1720750091853,0.23135408,57120.0,57106.0,0.20477239]
["bitfinex","BTCUSD",1720750092058,0.1664703,57119.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750092253,0.04391563,57118.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750092502,0.04391563,57117.0,57115.0,0.00306353]
["bitfinex","BTCUSD",1720750092706,0.04391563,57116.0,57115.0,0.00306353]
["bitfinex","BTCUSD",1720750092908,0.05491561,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750093079,0.04318959,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750093457,0.05418837,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750093857,0.05423663,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750097237,0.01099878,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750097440,0.04271921,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750097618,0.05367416,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750098027,0.05367416,57115.0,57112.0,0.01447239]
["bitfinex","BTCUSD",1720750098233,0.26166268,57121.0,57110.0,0.01447239]
["bitfinex","BTCUSD",1720750098441,0.01506126,57114.0,57110.0,0.01447239]
["bitfinex","BTCUSD",1720750098612,0.122559,57116.0,57110.0,0.01447239]
["bitfinex","BTCUSD",1720750098820,0.01506011,57113.0,57110.0,0.01447239]
["bitfinex","BTCUSD",1720750099037,0.122559,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750099432,0.13104138,57118.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750099645,0.25359638,57118.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750099847,0.122555,57117.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750100051,0.122557,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750100254,0.122557,57116.0,57112.0,0.01447239]
["bitfinex","BTCUSD",1720750100497,0.25359838,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750100709,0.25386717,57116.0,57112.0,0.01447239]
["bitfinex","BTCUSD",1720750100949,0.122557,57116.0,57112.0,0.01447239]
["bitfinex","BTCUSD",1720750101230,0.12256,57115.0,57110.0,0.01447239]
["bitfinex","BTCUSD",1720750101354,0.13131206,57113.0,57110.0,0.01447239]
["bitfinex","BTCUSD",1720750101570,0.12256,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750101775,0.122557,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750102381,0.28013148,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750102918,0.122557,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750103302,0.28013148,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750103481,0.15757448,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750103898,0.122557,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750104110,0.15773634,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750104514,0.15773634,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750104942,0.122556,57117.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750106297,0.05236959,57116.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750106495,0.03703396,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750106758,0.05236779,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750107548,0.05245838,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750110757,0.13447804,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750111147,0.1344775,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750113656,0.13431488,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750113850,0.0612374,57117.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750114078,0.09743383,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750118659,0.09743383,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750118853,0.25521456,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750119057,0.25521138,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750119872,0.17311138,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750120072,0.01533383,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750120544,0.17311138,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750121119,0.01533383,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750121669,0.01533383,57115.0,57114.0,0.18371753]
["bitfinex","BTCUSD",1720750121890,0.048064,57115.0,57114.0,0.18371753]
["bitfinex","BTCUSD",1720750124306,0.01533383,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750124524,0.20691132,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750124728,0.04913764,57115.0,57114.0,0.09157239]
["bitfinex","BTCUSD",1720750125586,0.04913764,57115.0,57114.0,0.35981753]
["bitfinex","BTCUSD",1720750126111,0.04913764,57115.0,57114.0,0.24531753]
["bitfinex","BTCUSD",1720750126540,0.04913764,57115.0,57114.0,0.15317239]
["bitfinex","BTCUSD",1720750127671,0.01533383,57115.0,57114.0,0.15317239]
["bitfinex","BTCUSD",1720750127875,0.0489504,57115.0,57114.0,0.15317239]
["bitfinex","BTCUSD",1720750129834,0.0489504,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750131653,0.04800782,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750134021,0.04855582,57115.0,57114.0,0.01447239]
["bitfinex","BTCUSD",1720750134592,0.04853869,57115.0,57114.0,0.15507239]
["bitfinex","BTCUSD",1720750136383,0.04853869,57115.0,57114.0,0.44683188]
["bitfinex","BTCUSD",1720750136583,0.04853869,57115.0,57114.0,0.36171753]
["bitfinex","BTCUSD",1720750138057,0.04921792,57115.0,57114.0,0.36171753]
["bitfinex","BTCUSD",1720750139923,0.04921792,57115.0,57114.0,0.36263053]
["bitfinex","BTCUSD",1720750140943,0.04927736,57115.0,57114.0,0.36263053]
["bitfinex","BTCUSD",1720750141508,0.04927267,57115.0,57114.0,0.15598539]
["bitfinex","BTCUSD",1720750144037,0.04857872,57115.0,57114.0,0.15598539]
["bitfinex","BTCUSD",1720750147350,0.05619398,57115.0,57114.0,0.15598539]
["bitfinex","BTCUSD",1720750148232,0.05619398,57115.0,57114.0,0.36263053]
["bitfinex","BTCUSD",1720750149042,0.18761532,57115.0,57114.0,0.36263053]
["bitfinex","BTCUSD",1720750149241,0.05619398,57115.0,57114.0,0.36263053]
["bitfinex","BTCUSD",1720750150822,0.05663788,57115.0,57114.0,0.36263053]
["bitfinex","BTCUSD",1720750151254,0.0566242,57115.0,57114.0,0.36263053]
["bitfinex","BTCUSD",1720750151648,0.01533383,57115.0,57114.0,0.36569406]
["bitfinex","BTCUSD",1720750151883,0.00083,57118.0,57117.0,0.35991753]
["bitfinex","BTCUSD",1720750152119,0.01174278,57118.0,57117.0,0.35991753]
["bitfinex","BTCUSD",1720750152327,0.02633079,57118.0,57117.0,0.35991753]
["bitfinex","BTCUSD",1720750152533,0.01541801,57118.0,57117.0,0.35991753]
["bitfinex","BTCUSD",1720750152735,0.05506819,57118.0,57117.0,0.35991753]
["bitfinex","BTCUSD",1720750152948,0.0696562,57118.0,57117.0,0.35991753]
["bitfinex","BTCUSD",1720750153574,0.07017406,57118.0,57117.0,0.36298106]
["bitfinex","BTCUSD",1720750153782,0.05558605,57118.0,57117.0,0.36298106]
["bitfinex","BTCUSD",1720750154203,0.05558036,57118.0,57117.0,0.36298106]
["bitfinex","BTCUSD",1720750154409,0.01174231,57118.0,57117.0,0.36298106]
["bitfinex","BTCUSD",1720750154624,0.01174231,57118.0,57117.0,0.35991753]
["bitfinex","BTCUSD",1720750155037,0.01174231,57118.0,57117.0,0.36298106]
["bitfinex","BTCUSD",1720750155794,0.01174231,57118.0,57117.0,0.42298106]
["bitfinex","BTCUSD",1720750156337,0.01174231,57118.0,57117.0,0.54553606]
["bitfinex","BTCUSD",1720750156562,0.01174231,57118.0,57117.0,0.54247253]
["bitfinex","BTCUSD",1720750157090,0.01174231,57118.0,57117.0,0.48247253]
["bitfinex","BTCUSD",1720750157704,0.01174228,57118.0,57117.0,0.48247253]
["bitfinex","BTCUSD",1720750158121,0.01174228,57118.0,57117.0,0.54247253]
["bitfinex","BTCUSD",1720750158564,0.01174228,57118.0,57117.0,0.64247253]
["bitfinex","BTCUSD",1720750159467,0.01174228,57118.0,57117.0,0.58247253]
["bitfinex","BTCUSD",1720750161006,0.0117422,57118.0,57117.0,0.58247253]
["bitfinex","BTCUSD",1720750161434,0.00083,57118.0,57117.0,0.58247253]
["bitfinex","BTCUSD",1720750161832,0.01174223,57118.0,57117.0,0.58247253]
["bitfinex","BTCUSD",1720750162293,0.01174223,57118.0,57117.0,0.64247253]
["bitfinex","BTCUSD",1720750163636,0.01174163,57118.0,57117.0,0.64247253]
["bitfinex","BTCUSD",1720750164369,0.00083,57118.0,57117.0,0.64247253]
["bitfinex","BTCUSD",1720750164567,0.01174147,57118.0,57117.0,0.64247253]
["bitfinex","BTCUSD",1720750165408,0.01174147,57118.0,57117.0,0.88758253]
["bitfinex","BTCUSD",1720750165644,0.01174147,57118.0,57117.0,1.13269253]
["bitfinex","BTCUSD",1720750166993,0.01174147,57118.0,57117.0,1.64803123]
["bitfinex","BTCUSD",1720750166994,0.00083,57118.0,57117.0,1.64803123]
["bitfinex","BTCUSD",1720750167243,0.001,57129.0,57128.0,0.52618053]
["bitfinex","BTCUSD",1720750167442,0.001,57129.0,57128.0,0.87091153]
["bitfinex","BTCUSD",1720750167693,0.01190958,57129.0,57128.0,1.11597453]
["bitfinex","BTCUSD",1720750167903,0.01190932,57129.0,57128.0,1.11597453]
["bitfinex","BTCUSD",1720750168599,0.01190932,57129.0,57128.0,1.21597453]
["bitfinex","BTCUSD",1720750169051,0.01190932,57129.0,57128.0,1.15597453]
["bitfinex","BTCUSD",1720750169322,0.01190932,57129.0,57128.0,0.82881153]
["bitfinex","BTCUSD",1720750170499,0.01190932,57129.0,57128.0,0.24671753]
["bitfinex","BTCUSD",1720750170626,0.01190932,57129.0,57128.0,0.30671753]
["bitfinex","BTCUSD",1720750171022,0.001,57129.0,57125.0,0.09214514]
["bitfinex","BTCUSD",1720750171224,0.001,57129.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750171225,0.01091058,57128.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750171431,0.0821,57127.0,57120.0,0.00306353]
["bitfinex","BTCUSD",1720750171634,0.0821,57127.0,57120.0,0.09520867]
["bitfinex","BTCUSD",1720750171635,0.0821,57124.0,57120.0,0.09520867]
["bitfinex","BTCUSD",1720750171840,0.05405205,57123.0,57120.0,0.09520867]
["bitfinex","BTCUSD",1720750172026,0.05405205,57123.0,57120.0,0.09214514]
["bitfinex","BTCUSD",1720750172027,0.06876126,57123.0,57120.0,0.09214514]
["bitfinex","BTCUSD",1720750172157,0.06876126,57123.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750172158,0.05405581,57122.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750172359,0.06876261,57122.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750172571,0.06876261,57122.0,57120.0,0.09214514]
["bitfinex","BTCUSD",1720750172770,0.01091231,57121.0,57120.0,0.15214514]
["bitfinex","BTCUSD",1720750173228,0.02561671,57121.0,57120.0,0.15214514]
["bitfinex","BTCUSD",1720750173863,0.02561671,57121.0,57120.0,0.20664514]
["bitfinex","BTCUSD",1720750174062,0.02561671,57121.0,57120.0,0.15214514]
["bitfinex","BTCUSD",1720750174214,0.0147044,57121.0,57120.0,0.15214514]
["bitfinex","BTCUSD",1720750174465,0.01091265,57121.0,57120.0,0.20664514]
["bitfinex","BTCUSD",1720750174667,0.01091265,57126.0,57120.0,0.20664514]
["bitfinex","BTCUSD",1720750174910,0.01091265,57126.0,57118.0,0.0609]
["bitfinex","BTCUSD",1720750174911,0.04380666,57125.0,57124.0,0.20664514]
["bitfinex","BTCUSD",1720750175110,0.04380666,57125.0,57124.0,0.28904514]
["bitfinex","BTCUSD",1720750175341,0.01091235,57128.0,57127.0,0.20664514]
["bitfinex","BTCUSD",1720750175542,0.00183,57129.0,57128.0,0.47797614]
["bitfinex","BTCUSD",1720750175742,0.01274099,57129.0,57128.0,0.35544514]
["bitfinex","BTCUSD",1720750176708,0.01274099,57129.0,57128.0,0.47797614]
["bitfinex","BTCUSD",1720750177730,0.01274075,57129.0,57128.0,0.47797614]
["bitfinex","BTCUSD",1720750178164,0.01274075,57129.0,57128.0,0.53797614]
["bitfinex","BTCUSD",1720750178353,0.01274075,57129.0,57128.0,0.78303914]
["bitfinex","BTCUSD",1720750178902,0.01274075,57129.0,57128.0,1.02810214]
["bitfinex","BTCUSD",1720750181624,0.01273913,57129.0,57128.0,1.02810214]
["bitfinex","BTCUSD",1720750181984,0.01273913,57129.0,57128.0,1.37316514]
["bitfinex","BTCUSD",1720750183410,0.01273913,57129.0,57128.0,1.54339384]
["bitfinex","BTCUSD",1720750183695,0.00183,57129.0,57128.0,1.54339384]
["bitfinex","BTCUSD",1720750188394,0.00183,57129.0,57128.0,1.29833084]
["bitfinex","BTCUSD",1720750189433,0.00183,57129.0,57128.0,1.12810214]
["bitfinex","BTCUSD",1720750192253,0.23236547,57151.0,57143.0,0.09214514]
["bitfinex","BTCUSD",1720750192462,0.17801551,57150.0,57145.0,0.09214514]
["bitfinex","BTCUSD",1720750192675,0.17801551,57150.0,57147.0,0.09214514]
["bitfinex","BTCUSD",1720750192676,0.05553051,57149.0,57147.0,0.09214514]
["bitfinex","BTCUSD",1720750192889,0.05553051,57149.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720750193125,0.07031654,57149.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720750193386,0.02569493,57149.0,57148.0,0.20970867]
["bitfinex","BTCUSD",1720750193658,0.02569493,57149.0,57148.0,0.20664514]
["bitfinex","BTCUSD",1720750193875,0.01090705,57149.0,57148.0,0.20664514]
["bitfinex","BTCUSD",1720750194082,0.02386647,57156.0,57149.0,0.09214514]
["bitfinex","BTCUSD",1720750194291,0.02386647,57156.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750194498,0.12549234,57158.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750194499,0.05823018,57155.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750194709,0.05823018,57154.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750194913,0.12549234,57158.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750194914,0.05823018,57153.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750195115,0.05823018,57152.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750195269,0.01090699,57151.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750196042,0.01090699,57157.0,57150.0,0.09520867]
["bitfinex","BTCUSD",1720750196218,0.05758415,57156.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750196443,0.02762676,57158.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750196444,0.05758415,57155.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750196656,0.05758415,57154.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720750196839,0.05758415,57153.0,57149.0,0.09520867]
["bitfinex","BTCUSD",1720750197042,0.01090699,57152.0,57149.0,0.09520867]
["bitfinex","BTCUSD",1720750197237,0.02762676,57158.0,57151.0,0.09214514]
["bitfinex","BTCUSD",1720750197466,0.05737056,57157.0,57149.0,0.09214514]
["bitfinex","BTCUSD",1720750197685,0.05737056,57156.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750197887,0.05737056,57155.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750198052,0.05737056,57154.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750198270,0.05737056,57153.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750198469,0.01090702,57152.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750198670,0.02762676,57158.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750198671,0.01090702,57151.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750198894,0.01090702,57151.0,57150.0,0.09520867]
["bitfinex","BTCUSD",1720750199105,0.02762676,57158.0,57157.0,0.09214514]
["bitfinex","BTCUSD",1720750199106,0.00302434,57158.0,57157.0,0.09214514]
["bitfinex","BTCUSD",1720750199305,0.01393056,57158.0,57157.0,0.35504514]
["bitfinex","BTCUSD",1720750199504,0.00827,57159.0,57158.0,0.96738214]
["bitfinex","BTCUSD",1720750199730,0.00827,57159.0,57158.0,1.35743149]
["bitfinex","BTCUSD",1720750199939,0.00827,57159.0,57158.0,1.21249649]
["bitfinex","BTCUSD",1720750200178,0.00827,57159.0,57158.0,1.38272519]
["bitfinex","BTCUSD",1720750200385,0.0059412,57161.0,57160.0,0.63403414]
["bitfinex","BTCUSD",1720750200584,0.0059412,57161.0,57160.0,0.90426284]
["bitfinex","BTCUSD",1720750200899,0.0059412,57161.0,57160.0,0.30664514]
["bitfinex","BTCUSD",1720750201100,0.0059412,57161.0,57160.0,0.1]
["bitfinex","BTCUSD",1720750201323,0.0059412,57161.0,57160.0,0.30664514]
["bitfinex","BTCUSD",1720750201734,0.0059412,57161.0,57160.0,0.76264704]
["bitfinex","BTCUSD",1720750202063,0.0059412,57161.0,57160.0,0.51772104]
["bitfinex","BTCUSD",1720750202268,0.0059412,57161.0,57160.0,0.30664514]
["bitfinex","BTCUSD",1720750202707,0.0059412,57161.0,57160.0,0.31014359]
["bitfinex","BTCUSD",1720750202910,0.0059412,57161.0,57160.0,0.30664514]
["bitfinex","BTCUSD",1720750204117,0.0059412,57161.0,57160.0,0.1]
["bitfinex","BTCUSD",1720750204337,0.0059412,57161.0,57157.0,0.09520867]
["bitfinex","BTCUSD",1720750204554,0.0059412,57161.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720750204785,0.01096974,57160.0,57153.0,0.09520867]
["bitfinex","BTCUSD",1720750204999,0.01096974,57160.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720750205624,0.01657,57165.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750205829,0.12247,57157.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750206039,0.244931,57159.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750206244,0.244931,57159.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750206245,0.13157209,57156.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750206463,0.122469,57157.0,57148.0,0.09214514]
["bitfinex","BTCUSD",1720750206611,0.244931,57159.0,57148.0,0.09214514]
["bitfinex","BTCUSD",1720750206612,0.00909782,57155.0,57148.0,0.09214514]
["bitfinex","BTCUSD",1720750206827,0.00910021,57156.0,57149.0,0.09214514]
["bitfinex","BTCUSD",1720750206980,0.00909542,57154.0,57152.0,0.09214514]
["bitfinex","BTCUSD",1720750207204,0.122455,57164.0,57156.0,0.09214514]
["bitfinex","BTCUSD",1720750207408,0.04519763,57163.0,57156.0,0.09520867]
["bitfinex","BTCUSD",1720750207633,0.04519763,57162.0,57156.0,0.00306353]
["bitfinex","BTCUSD",1720750207829,0.04519763,57162.0,57151.0,0.17725949]
["bitfinex","BTCUSD",1720750207830,0.04519763,57161.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720750208035,0.04519763,57160.0,57153.0,0.09214514]
["bitfinex","BTCUSD",1720750208276,0.04519763,57160.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750208483,0.00908889,57159.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750208691,0.04114183,57165.0,57156.0,0.09520867]
["bitfinex","BTCUSD",1720750208960,0.04540635,57164.0,57156.0,0.09520867]
["bitfinex","BTCUSD",1720750209085,0.04540635,57163.0,57156.0,0.09520867]
["bitfinex","BTCUSD",1720750209293,0.04540635,57162.0,57156.0,0.09520867]
["bitfinex","BTCUSD",1720750209488,0.05630765,57161.0,57156.0,0.09520867]
["bitfinex","BTCUSD",1720750209692,0.01090585,57160.0,57159.0,0.09214514]
["bitfinex","BTCUSD",1720750209896,0.01090585,57160.0,57158.0,0.00306353]
["bitfinex","BTCUSD",1720750210105,0.0109053,57159.0,57158.0,0.00306353]
["bitfinex","BTCUSD",1720750210334,0.0109053,57159.0,57157.0,0.00306353]
["bitfinex","BTCUSD",1720750210502,0.0109053,57158.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750210710,0.0109053,57157.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750210900,0.0109053,57156.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720750211111,0.0109053,57155.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720750211316,0.0109053,57154.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720750211525,0.244912,57164.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720750211526,0.0109053,57153.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720750211955,0.05636668,57160.0,57152.0,0.09520867]
["bitfinex","BTCUSD",1720750212157,0.03284183,57165.0,57153.0,0.09214514]
["bitfinex","BTCUSD",1720750212158,0.01090632,57159.0,57153.0,0.09214514]
["bitfinex","BTCUSD",1720750212357,0.01090632,57158.0,57154.0,0.09520867]
["bitfinex","BTCUSD",1720750212556,0.01090632,57157.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750212813,0.244912,57164.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720750212997,0.122461,57161.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720750213335,0.122461,57161.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750213510,0.122461,57161.0,57152.0,0.09214514]
["bitfinex","BTCUSD",1720750213708,0.244913,57163.0,57153.0,0.09520867]
["bitfinex","BTCUSD",1720750213709,0.122459,57162.0,57153.0,0.09520867]
["bitfinex","BTCUSD",1720750213912,0.122457,57163.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750214124,0.03284183,57165.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750214248,0.03284183,57165.0,57156.0,0.09520867]
["bitfinex","BTCUSD",1720750214707,0.244918,57162.0,57156.0,0.00306353]
["bitfinex","BTCUSD",1720750214917,0.122468,57158.0,57147.0,0.09214514]
["bitfinex","BTCUSD",1720750215247,0.122468,57158.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750215626,0.244922,57161.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750215627,0.01090639,57156.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750215844,0.01090639,57156.0,57148.0,0.09214514]
["bitfinex","BTCUSD",1720750216056,0.01090639,57156.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750216482,0.01090639,57156.0,57153.0,0.09214514]
["bitfinex","BTCUSD",1720750216691,0.01090639,57156.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750217013,0.05692165,57157.0,57155.0,0.08511435]
["bitfinex","BTCUSD",1720750217210,0.05692165,57157.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750217211,0.01090639,57157.0,57151.0,0.09214514]
["bitfinex","BTCUSD",1720750217439,0.01090639,57155.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720750217637,0.01090639,57155.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750218234,0.122465,57159.0,57149.0,0.09214514]
["bitfinex","BTCUSD",1720750218953,0.244929,57160.0,57147.0,0.09214514]
["bitfinex","BTCUSD",1720750219204,0.122466,57159.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750219421,0.122463,57160.0,57151.0,0.09214514]
["bitfinex","BTCUSD",1720750219599,0.122463,57160.0,57142.0,0.1225]
["bitfinex","BTCUSD",1720750219600,0.122489,57148.0,57139.0,0.0801]
["bitfinex","BTCUSD",1720750219840,0.327588,57149.0,57141.0,0.51068611]
["bitfinex","BTCUSD",1720750220007,0.327588,57149.0,57138.0,0.0648]
["bitfinex","BTCUSD",1720750220008,0.0083,57148.0,57138.0,0.0648]
["bitfinex","BTCUSD",1720750220210,0.122495,57145.0,57138.0,0.0648]
["bitfinex","BTCUSD",1720750220933,0.245001,57143.0,57134.0,0.17224514]
["bitfinex","BTCUSD",1720750221229,0.023,57144.0,57131.0,0.0648]
["bitfinex","BTCUSD",1720750221230,0.245003,57142.0,57131.0,0.0648]
["bitfinex","BTCUSD",1720750221481,0.2051,57137.0,57128.0,0.09214514]
["bitfinex","BTCUSD",1720750221694,0.2051,57137.0,57121.0,0.0648]
["bitfinex","BTCUSD",1720750221695,0.5,57133.0,57121.0,0.0648]
["bitfinex","BTCUSD",1720750221918,0.122536,57126.0,57118.0,0.09214514]
["bitfinex","BTCUSD",1720750222119,0.122538,57125.0,57118.0,0.09214514]
["bitfinex","BTCUSD",1720750222322,0.245063,57128.0,57118.0,0.09214514]
["bitfinex","BTCUSD",1720750222323,0.122536,57126.0,57118.0,0.09214514]
["bitfinex","BTCUSD",1720750222531,0.06724207,57125.0,57118.0,0.09214514]
["bitfinex","BTCUSD",1720750222701,0.01091347,57124.0,57118.0,0.09214514]
["bitfinex","BTCUSD",1720750223104,0.01948418,57124.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750223331,0.01091347,57123.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750223752,0.245057,57130.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750223958,0.122549,57120.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750224159,0.01091343,57119.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750224337,0.42713446,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750224539,0.68072784,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750224835,0.73475768,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750225052,0.75775768,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750226085,0.86561254,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750226240,0.81705051,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750227314,0.80613708,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750227539,0.81705344,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750227739,0.70919858,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750229365,0.65516874,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750230086,1.0081296,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750230494,1.5532356,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720750230758,1.5532356,57118.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750230759,0.367678,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750230894,1.14671382,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750231113,1.50021971,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750231313,1.67045684,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750231544,1.78151505,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750231977,1.61127765,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750232962,1.50342279,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750233357,1.61127765,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750234111,1.81957863,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750234313,2.06469763,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750234518,2.06469763,57115.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750234519,0.122594,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750234721,0.327694,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750234967,0.3391703,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750235817,0.8525463,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750236603,0.55052465,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750236806,0.67311865,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750238855,0.43132398,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750239025,0.04054198,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750239228,0.01486963,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750239636,0.245173,57103.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750239841,0.01484954,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750240044,0.245147,57109.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750240198,0.02226613,57105.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750240400,0.345149,57108.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750240401,0.122579,57106.0,57100.0,0.1461]
["bitfinex","BTCUSD",1720750240600,0.122579,57106.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750240601,0.2051,57104.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750240846,0.122588,57102.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750241196,0.122594,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750241649,0.12259,57101.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750241855,0.327683,57104.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750242067,0.03391797,57103.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750242277,0.2051,57104.0,57099.0,0.08511435]
["bitfinex","BTCUSD",1720750242477,0.122579,57106.0,57099.0,0.08511435]
["bitfinex","BTCUSD",1720750242744,0.35087005,57110.0,57099.0,0.08511435]
["bitfinex","BTCUSD",1720750242989,0.01091687,57109.0,57099.0,0.08511435]
["bitfinex","BTCUSD",1720750243264,0.122576,57108.0,57100.0,0.0789]
["bitfinex","BTCUSD",1720750243813,0.0109173,57107.0,57100.0,0.0789]
["bitfinex","BTCUSD",1720750244013,0.023,57109.0,57100.0,0.0789]
["bitfinex","BTCUSD",1720750244271,0.22830005,57110.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750244496,0.0109169,57109.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750244630,0.1334889,57109.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750244833,0.0109169,57108.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750245620,0.35087005,57110.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750245741,0.01091715,57109.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750247638,0.01487119,57108.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750247926,0.01091717,57107.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750248326,0.02577877,57106.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750248469,0.01091717,57105.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750248813,0.01486991,57104.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750249224,0.122572,57109.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750249427,0.01486867,57103.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750249656,0.22830005,57110.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750249783,0.01486742,57102.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750249993,0.22830005,57110.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750250202,0.01091679,57109.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750250381,0.02579261,57109.0,57101.0,0.0632]
["bitfinex","BTCUSD",1720750250575,0.01091679,57108.0,57102.0,0.1449]
["bitfinex","BTCUSD",1720750251177,0.122594,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750251357,0.37870053,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750251506,0.41657788,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750251712,0.66176649,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750252076,0.55409514,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750252206,0.79928314,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750252408,0.55409514,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750252813,0.66195,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750253237,0.71187164,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750253454,0.84920478,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750253863,0.41657849,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750254086,0.41657846,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750254854,0.17139046,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750255092,0.02579646,57099.0,57098.0,0.073186]
["bitfinex","BTCUSD",1720750255615,0.14839046,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750256321,0.02579646,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750257723,0.02579646,57099.0,57098.0,0.10123114]
["bitfinex","BTCUSD",1720750257933,0.02579646,57099.0,57098.0,0.27939467]
["bitfinex","BTCUSD",1720750258129,0.01091776,57099.0,57098.0,0.16489467]
["bitfinex","BTCUSD",1720750258359,0.01091776,57099.0,57098.0,0.07274953]
["bitfinex","BTCUSD",1720750258562,0.01091776,57107.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750258753,0.01091776,57107.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750260452,0.13349476,57107.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750260646,0.01091776,57106.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750261098,0.0109174,57105.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750261303,0.122577,57107.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750261304,0.0109174,57104.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750261512,0.0109174,57103.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750261746,0.0109174,57102.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750261962,0.122582,57105.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750261963,0.0109174,57101.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750262174,0.0109174,57100.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750262386,0.0109174,57099.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750262790,0.0109174,57106.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750262925,0.06219343,57106.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750263141,0.18477243,57106.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750263375,0.06219343,57105.0,57099.0,0.00306353]
["bitfinex","BTCUSD",1720750263587,0.26729343,57104.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750263788,0.2051,57104.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750264055,0.01091755,57103.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750264204,0.06190765,57103.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750264407,0.01091755,57102.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750266228,0.06476468,57103.0,57098.0,0.069686]
["bitfinex","BTCUSD",1720750266971,0.06476468,57103.0,57098.0,0.16183114]
["bitfinex","BTCUSD",1720750267172,0.02239899,57109.0,57101.0,0.09214514]
["bitfinex","BTCUSD",1720750267173,0.01091755,57102.0,57101.0,0.09214514]
["bitfinex","BTCUSD",1720750267384,0.01091755,57102.0,57101.0,0.062]
["bitfinex","BTCUSD",1720750267597,0.01302574,57102.0,57101.0,0.062]
["bitfinex","BTCUSD",1720750267807,0.08237844,57102.0,57101.0,0.062]
["bitfinex","BTCUSD",1720750268018,0.08237624,57102.0,57101.0,0.15414514]
["bitfinex","BTCUSD",1720750268473,0.08237624,57102.0,57101.0,0.23925949]
["bitfinex","BTCUSD",1720750268700,0.02788519,57102.0,57101.0,0.43596206]
["bitfinex","BTCUSD",1720750268923,0.01302574,57102.0,57101.0,0.43245949]
["bitfinex","BTCUSD",1720750269158,0.02220912,57114.0,57101.0,0.29175949]
["bitfinex","BTCUSD",1720750269403,0.0826204,57113.0,57107.0,0.23284514]
["bitfinex","BTCUSD",1720750269622,0.06784141,57112.0,57107.0,0.23284514]
["bitfinex","BTCUSD",1720750269847,0.08261915,57112.0,57107.0,0.23284514]
["bitfinex","BTCUSD",1720750270065,0.08261915,57112.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750270066,0.06784141,57111.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750270305,0.06784141,57110.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750270790,0.13111205,57114.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750270791,0.08261542,57109.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750271023,0.01477401,57109.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750271272,0.0692632,57108.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750271534,0.08403592,57108.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750274280,0.08319086,57108.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750274532,0.24073599,57108.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750274738,0.08319086,57108.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750275340,0.24073599,57108.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750277215,0.08319086,57108.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750277780,0.08526972,57108.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720750278401,0.08526972,57108.0,57107.0,0.34734514]
["bitfinex","BTCUSD",1720750279815,0.0295803,57108.0,57107.0,0.34734514]
["bitfinex","BTCUSD",1720750280271,0.13128551,57116.0,57107.0,0.34734514]
["bitfinex","BTCUSD",1720750280272,0.13124455,57116.0,57113.0,0.1373]
["bitfinex","BTCUSD",1720750280494,0.07167733,57115.0,57114.0,0.20664514]
["bitfinex","BTCUSD",1720750280717,0.07167733,57115.0,57114.0,0.34394514]
["bitfinex","BTCUSD",1720750281378,0.2051,57122.0,57114.0,0.34394514]
["bitfinex","BTCUSD",1720750281580,0.13120393,57117.0,57114.0,0.34394514]
["bitfinex","BTCUSD",1720750281825,0.2051,57122.0,57114.0,0.34394514]
["bitfinex","BTCUSD",1720750281994,0.13117212,57118.0,57115.0,0.09214514]
["bitfinex","BTCUSD",1720750282255,0.07080078,57117.0,57115.0,0.09214514]
["bitfinex","BTCUSD",1720750282464,0.07080078,57117.0,57116.0,0.20664514]
["bitfinex","BTCUSD",1720750282667,0.22853841,57128.0,57116.0,0.0791]
["bitfinex","BTCUSD",1720750282668,0.07080078,57118.0,57116.0,0.0791]
["bitfinex","BTCUSD",1720750282878,0.13117212,57123.0,57118.0,0.0791]
["bitfinex","BTCUSD",1720750283083,0.07000046,57122.0,57118.0,0.0791]
["bitfinex","BTCUSD",1720750283298,0.13117212,57123.0,57121.0,0.20664514]
["bitfinex","BTCUSD",1720750283530,0.13117212,57125.0,57122.0,0.09214514]
["bitfinex","BTCUSD",1720750283735,0.06999902,57124.0,57123.0,0.34904514]
["bitfinex","BTCUSD",1720750283921,0.06999902,57124.0,57123.0,0.23454514]
["bitfinex","BTCUSD",1720750284246,0.06999902,57124.0,57123.0,0.34904514]
["bitfinex","BTCUSD",1720750284473,0.01455907,57124.0,57123.0,1.37707084]
["bitfinex","BTCUSD",1720750284671,0.070168,57141.0,57136.0,0.23454514]
["bitfinex","BTCUSD",1720750284672,0.131012,57139.0,57136.0,0.23454514]
["bitfinex","BTCUSD",1720750284847,0.070168,57141.0,57136.0,0.23454514]
["bitfinex","BTCUSD",1720750284848,0.06962423,57138.0,57136.0,0.23454514]
["bitfinex","BTCUSD",1720750285109,0.06962423,57137.0,57136.0,0.34904514]
["bitfinex","BTCUSD",1720750285323,0.06962423,57137.0,57136.0,0.80170249]
["bitfinex","BTCUSD",1720750285546,0.01437252,57137.0,57136.0,0.80170249]
["bitfinex","BTCUSD",1720750285956,0.01437252,57137.0,57136.0,1.10673149]
["bitfinex","BTCUSD",1720750286361,0.2051,57155.0,57149.0,0.06]
["bitfinex","BTCUSD",1720750286534,0.06503014,57154.0,57150.0,0.1411]
["bitfinex","BTCUSD",1720750286751,0.06503014,57153.0,57150.0,0.1411]
["bitfinex","BTCUSD",1720750286976,0.01202425,57152.0,57150.0,0.1411]
["bitfinex","BTCUSD",1720750287177,0.01202425,57151.0,57150.0,0.1411]
["bitfinex","BTCUSD",1720750287293,0.01202425,57151.0,57150.0,0.23324514]
["bitfinex","BTCUSD",1720750287499,0.025,57163.0,57150.0,0.23324514]
["bitfinex","BTCUSD",1720750287500,0.01202425,57156.0,57150.0,0.23324514]
["bitfinex","BTCUSD",1720750287749,0.01202425,57155.0,57154.0,0.09214514]
["bitfinex","BTCUSD",1720750287894,0.0015,57162.0,57154.0,0.09214514]
["bitfinex","BTCUSD",1720750288104,0.02230565,57155.0,57154.0,0.09214514]
["bitfinex","BTCUSD",1720750288300,0.01269622,57155.0,57154.0,0.09214514]
["bitfinex","BTCUSD",1720750288529,0.01269622,57161.0,57154.0,0.09214514]
["bitfinex","BTCUSD",1720750288740,0.01269622,57160.0,57150.0,0.23324514]
["bitfinex","BTCUSD",1720750288948,0.01269622,57159.0,57152.0,0.09214514]
["bitfinex","BTCUSD",1720750289142,0.01269622,57159.0,57150.0,0.1411]
["bitfinex","BTCUSD",1720750289392,0.29021435,57156.0,57146.0,0.0639]
["bitfinex","BTCUSD",1720750289568,0.2051,57150.0,57146.0,0.0639]
["bitfinex","BTCUSD",1720750289750,0.2051,57150.0,57140.0,0.09214514]
["bitfinex","BTCUSD",1720750289751,0.01269622,57149.0,57141.0,0.0639]
["bitfinex","BTCUSD",1720750289946,0.01269622,57149.0,57136.0,0.0639]
["bitfinex","BTCUSD",1720750289947,0.1225,57143.0,57136.0,0.0639]
["bitfinex","BTCUSD",1720750290196,0.01269622,57142.0,57136.0,0.0639]
["bitfinex","BTCUSD",1720750290401,0.01269622,57141.0,57136.0,0.0639]
["bitfinex","BTCUSD",1720750290603,0.01269622,57140.0,57136.0,0.0639]
["bitfinex","BTCUSD",1720750290799,0.01269622,57139.0,57136.0,0.0639]
["bitfinex","BTCUSD",1720750291023,0.01269622,57138.0,57136.0,0.0639]
["bitfinex","BTCUSD",1720750291201,0.02227456,57138.0,57136.0,0.0639]
["bitfinex","BTCUSD",1720750291401,0.450095,57144.0,57136.0,0.0639]
["bitfinex","BTCUSD",1720750291601,0.122504,57141.0,57134.0,0.0824]
["bitfinex","BTCUSD",1720750291801,0.01247823,57140.0,57134.0,0.0824]
["bitfinex","BTCUSD",1720750292136,0.01247823,57139.0,57134.0,0.0824]
["bitfinex","BTCUSD",1720750292368,0.01247823,57138.0,57134.0,0.0824]
["bitfinex","BTCUSD",1720750292887,0.02226625,57137.0,57134.0,0.0824]
["bitfinex","BTCUSD",1720750293101,0.122504,57141.0,57134.0,0.0824]
["bitfinex","BTCUSD",1720750293250,0.02226417,57136.0,57131.0,0.0639]
["bitfinex","BTCUSD",1720750293473,0.2051,57138.0,57128.0,0.0779]
["bitfinex","BTCUSD",1720750293474,0.01239142,57135.0,57128.0,0.0779]
["bitfinex","BTCUSD",1720750293694,0.01239142,57135.0,57124.0,0.00306353]
["bitfinex","BTCUSD",1720750293695,0.122535,57127.0,57124.0,0.00306353]
["bitfinex","BTCUSD",1720750293897,0.2051,57132.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750293898,0.13495319,57126.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750294109,0.01241619,57125.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750294243,0.01241619,57124.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750294471,0.01241619,57123.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750294686,0.03467836,57123.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750295324,0.12253,57129.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750295536,0.01164299,57128.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750295749,0.03392281,57128.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750295954,0.01164299,57127.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750296358,0.02227567,57126.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750296603,0.01164299,57125.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750296804,0.01164299,57124.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750297007,0.01164299,57124.0,57122.0,0.16964514]
["bitfinex","BTCUSD",1720750297008,0.02227152,57124.0,57122.0,0.16964514]
["bitfinex","BTCUSD",1720750297208,0.02248869,57135.0,57122.0,0.16964514]
["bitfinex","BTCUSD",1720750297434,0.15706254,57134.0,57123.0,0.00306353]
["bitfinex","BTCUSD",1720750297660,0.01225127,57133.0,57124.0,0.09214514]
["bitfinex","BTCUSD",1720750297891,0.01225127,57133.0,57122.0,0.16964514]
["bitfinex","BTCUSD",1720750297892,0.03454146,57133.0,57122.0,0.16964514]
["bitfinex","BTCUSD",1720750298136,0.03454146,57133.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750298137,0.13477427,57132.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750298352,0.01225127,57131.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750298599,0.03453731,57131.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750298770,0.01225127,57130.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750299135,0.02228189,57129.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750299334,0.01225127,57128.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750299896,0.02228414,57127.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750300098,0.01225127,57126.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750300256,0.03453334,57126.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750300451,0.01225127,57125.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750300655,0.03453126,57125.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750300886,0.01225127,57124.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750301037,0.02227792,57124.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750301242,0.01271985,57123.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750301456,0.02227584,57123.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750301661,0.01271984,57123.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750301881,0.03499568,57123.0,57122.0,0.0775]
["bitfinex","BTCUSD",1720750302090,0.03499568,57123.0,57119.0,0.15584514]
["bitfinex","BTCUSD",1720750302262,0.245055,57130.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750302263,0.01271984,57122.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750302461,0.01271984,57122.0,57120.0,0.09214514]
["bitfinex","BTCUSD",1720750302670,0.122527,57130.0,57122.0,0.09214514]
["bitfinex","BTCUSD",1720750302863,0.01262074,57129.0,57122.0,0.09214514]
["bitfinex","BTCUSD",1720750303062,0.01262074,57129.0,57119.0,0.0637]
["bitfinex","BTCUSD",1720750303270,0.01262074,57129.0,57124.0,0.09214514]
["bitfinex","BTCUSD",1720750303475,0.122525,57131.0,57126.0,0.09214514]
["bitfinex","BTCUSD",1720750303476,0.01262074,57128.0,57126.0,0.09214514]
["bitfinex","BTCUSD",1720750303682,0.2051,57132.0,57126.0,0.20664514]
["bitfinex","BTCUSD",1720750303683,0.01262074,57127.0,57126.0,0.20664514]
["bitfinex","BTCUSD",1720750303893,0.01283794,57131.0,57127.0,0.17274514]
["bitfinex","BTCUSD",1720750304098,0.01239545,57130.0,57127.0,0.17274514]
["bitfinex","BTCUSD",1720750304281,0.01239545,57129.0,57127.0,0.17274514]
["bitfinex","BTCUSD",1720750304476,0.245032,57136.0,57128.0,0.09214514]
["bitfinex","BTCUSD",1720750304477,0.122515,57136.0,57128.0,0.09214514]
["bitfinex","BTCUSD",1720750304778,0.122515,57136.0,57127.0,0.1951]
["bitfinex","BTCUSD",1720750304779,0.0123902,57135.0,57130.0,0.09214514]
["bitfinex","BTCUSD",1720750304973,0.2051,57143.0,57133.0,0.09214514]
["bitfinex","BTCUSD",1720750304974,0.0123902,57134.0,57133.0,0.09214514]
["bitfinex","BTCUSD",1720750305689,0.0123902,57134.0,57133.0,0.34634514]
["bitfinex","BTCUSD",1720750306748,0.0123902,57134.0,57133.0,0.23184514]
["bitfinex","BTCUSD",1720750307110,0.0123902,57134.0,57133.0,0.1397]
["bitfinex","BTCUSD",1720750307523,0.0123902,57134.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720750307726,0.122516,57135.0,57129.0,0.0636]
["bitfinex","BTCUSD",1720750307946,0.01162441,57134.0,57129.0,0.0636]
["bitfinex","BTCUSD",1720750308298,0.01162441,57133.0,57129.0,0.0636]
["bitfinex","BTCUSD",1720750308544,0.01162441,57132.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720750308718,0.01162441,57131.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720750308935,0.01162441,57131.0,57129.0,0.0636]
["bitfinex","BTCUSD",1720750309259,0.01162441,57130.0,57129.0,0.0636]
["bitfinex","BTCUSD",1720750309459,0.01162441,57130.0,57128.0,0.0832]
["bitfinex","BTCUSD",1720750309660,0.01162441,57129.0,57128.0,0.0832]
["bitfinex","BTCUSD",1720750309889,0.06431098,57133.0,57125.0,0.0612]
["bitfinex","BTCUSD",1720750310136,0.02227337,57129.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750310342,0.01164661,57128.0,57125.0,0.0612]
["bitfinex","BTCUSD",1720750310545,0.01164661,57127.0,57125.0,0.0612]
["bitfinex","BTCUSD",1720750310755,0.122515,57136.0,57126.0,0.09520867]
["bitfinex","BTCUSD",1720750310957,0.06245725,57135.0,57126.0,0.09520867]
["bitfinex","BTCUSD",1720750311168,0.0701172,57135.0,57126.0,0.09520867]
["bitfinex","BTCUSD",1720750311388,0.01091189,57134.0,57126.0,0.09520867]
["bitfinex","BTCUSD",1720750311595,0.01091189,57134.0,57129.0,0.09214514]
["bitfinex","BTCUSD",1720750311803,0.01857213,57133.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720750312001,0.01091189,57132.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720750312411,0.01856902,57131.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720750312618,0.02948091,57131.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750312768,0.01091189,57130.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750313136,0.01856487,57129.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750313338,0.01091189,57128.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750313779,0.01091189,57127.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750313987,0.06202919,57135.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750314187,0.06187329,57134.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750314341,0.01857524,57134.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750314547,0.06187368,57133.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720750314767,0.06187368,57133.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750314768,0.122534,57127.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750314996,0.06187368,57126.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750315164,0.08045519,57126.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750315365,0.06187368,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750315909,0.08051978,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750316083,0.58051978,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750316288,0.78561978,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750316492,0.90815778,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750317877,0.8462841,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750318064,0.91530698,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750320165,0.79276898,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750320367,0.91530698,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750320703,0.79276898,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750320901,0.79288019,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750321106,0.08778019,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750321457,0.11166561,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750321806,0.23420361,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750322029,0.43930361,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750322408,0.23420361,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750323413,0.47927961,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750323603,0.72435561,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750323830,0.65309283,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750323998,0.72675194,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750324976,0.48167594,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750327374,0.40801683,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750327550,0.48089042,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750329136,0.72596642,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750330310,1.07723416,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750330476,1.53098902,57125.0,57124.0,0.000913]
["bitfinex","BTCUSD",1720750330701,0.245132,57112.0,57108.0,0.1417]
["bitfinex","BTCUSD",1720750330934,0.19352423,57111.0,57110.0,0.51068611]
["bitfinex","BTCUSD",1720750331130,0.21257093,57111.0,57108.0,0.1417]
["bitfinex","BTCUSD",1720750331330,0.07095523,57110.0,57108.0,0.1417]
["bitfinex","BTCUSD",1720750331544,0.19352723,57109.0,57108.0,0.1417]
["bitfinex","BTCUSD",1720750331752,0.122577,57107.0,57105.0,0.0665]
["bitfinex","BTCUSD",1720750331964,0.19353423,57106.0,57105.0,0.0665]
["bitfinex","BTCUSD",1720750332199,0.122581,57105.0,57104.0,0.0755]
["bitfinex","BTCUSD",1720750332384,0.19353623,57105.0,57104.0,0.0755]
["bitfinex","BTCUSD",1720750332588,0.20936228,57105.0,57104.0,0.0755]
["bitfinex","BTCUSD",1720750333448,0.45452428,57105.0,57104.0,0.0755]
["bitfinex","BTCUSD",1720750333667,0.33194328,57105.0,57100.0,0.0779]
["bitfinex","BTCUSD",1720750333914,0.122594,57099.0,57098.0,0.071186]
["bitfinex","BTCUSD",1720750334134,0.122594,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750334135,0.39617982,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750334348,0.72581973,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750334599,0.6287815,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750334772,0.72398036,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750334977,0.96916836,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750335216,0.99036538,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750337112,0.72398036,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750337393,0.72243214,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750337618,0.72093214,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750338053,0.10946214,57099.0,57098.0,0.150686]
["bitfinex","BTCUSD",1720750338528,0.10946214,57099.0,57098.0,0.35733114]
["bitfinex","BTCUSD",1720750338757,0.02666078,57099.0,57098.0,0.35733114]
["bitfinex","BTCUSD",1720750339011,0.21771531,57106.0,57098.0,0.21573114]
["bitfinex","BTCUSD",1720750339251,0.09513729,57105.0,57100.0,0.09214514]
["bitfinex","BTCUSD",1720750339484,0.09513729,57105.0,57098.0,0.21573114]
["bitfinex","BTCUSD",1720750339485,0.11086024,57105.0,57098.0,0.21573114]
["bitfinex","BTCUSD",1720750339726,0.09513729,57104.0,57099.0,0.1436]
["bitfinex","BTCUSD",1720750339940,0.11073149,57104.0,57103.0,0.1436]
["bitfinex","BTCUSD",1720750340581,0.0155942,57104.0,57103.0,0.43535949]
["bitfinex","BTCUSD",1720750340783,0.2051,57115.0,57106.0,0.23444514]
["bitfinex","BTCUSD",1720750341000,0.02179486,57111.0,57107.0,0.00306353]
["bitfinex","BTCUSD",1720750341207,0.0972794,57114.0,57108.0,0.1435]
["bitfinex","BTCUSD",1720750341208,0.0972794,57110.0,57108.0,0.1435]
["bitfinex","BTCUSD",1720750341411,0.0972794,57109.0,57108.0,0.1435]
["bitfinex","BTCUSD",1720750341623,0.02852542,57109.0,57108.0,0.1435]
["bitfinex","BTCUSD",1720750341827,0.04151707,57109.0,57108.0,0.35014514]
["bitfinex","BTCUSD",1720750342030,0.02852542,57109.0,57108.0,0.35014514]
["bitfinex","BTCUSD",1720750342239,0.04151604,57109.0,57108.0,0.35014514]
["bitfinex","BTCUSD",1720750342424,0.02136164,57117.0,57109.0,0.09214514]
["bitfinex","BTCUSD",1720750342565,0.0964355,57116.0,57109.0,0.1435]
["bitfinex","BTCUSD",1720750342772,0.0964355,57115.0,57109.0,0.23564514]
["bitfinex","BTCUSD",1720750342969,0.0964355,57115.0,57110.0,0.09520867]
["bitfinex","BTCUSD",1720750343195,0.0130062,57114.0,57110.0,0.09520867]
["bitfinex","BTCUSD",1720750343418,0.02809537,57113.0,57110.0,0.09520867]
["bitfinex","BTCUSD",1720750343828,0.09675574,57120.0,57110.0,0.09520867]
["bitfinex","BTCUSD",1720750344083,0.09709641,57119.0,57110.0,0.09520867]
["bitfinex","BTCUSD",1720750344301,0.01301866,57119.0,57110.0,0.09520867]
["bitfinex","BTCUSD",1720750344773,0.34944713,57121.0,57111.0,0.09214514]
["bitfinex","BTCUSD",1720750344774,0.09709597,57118.0,57111.0,0.09214514]
["bitfinex","BTCUSD",1720750344980,0.09709597,57117.0,57112.0,0.00306353]
["bitfinex","BTCUSD",1720750345544,0.01301243,57116.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750345704,0.09709597,57115.0,57114.0,0.00306353]
["bitfinex","BTCUSD",1720750345911,0.11010633,57115.0,57114.0,0.00306353]
["bitfinex","BTCUSD",1720750346310,0.11010633,57115.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750346486,0.09709597,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750346697,0.11010425,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750347034,0.11144837,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750347394,0.11144866,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750350755,0.11144866,57114.0,57113.0,0.23764514]
["bitfinex","BTCUSD",1720750350756,0.11214581,57114.0,57113.0,0.23764514]
["bitfinex","BTCUSD",1720750351138,0.11214581,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750351967,0.06214581,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750352173,0.01087638,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750352536,0.02947941,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750354267,0.02599237,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750354681,0.02599252,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750354881,0.02599252,57120.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750355033,0.02599252,57119.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750355238,0.01087638,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750355437,0.02599252,57118.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750355438,0.02599252,57117.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750355652,0.03687306,57116.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750355854,0.02599252,57115.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750356055,0.01087638,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750356280,0.0368689,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750356691,0.0368058,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750357070,0.0368058,57114.0,57113.0,0.23764514]
["bitfinex","BTCUSD",1720750357428,0.01081328,57114.0,57113.0,0.23764514]
["bitfinex","BTCUSD",1720750357791,0.02596741,57114.0,57113.0,0.23764514]
["bitfinex","BTCUSD",1720750357998,0.27523931,57121.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750357999,0.02596741,57120.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750358201,0.02596741,57119.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750358405,0.02596741,57118.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750358579,0.02596741,57117.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750358782,0.02596741,57116.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750358985,0.01087209,57117.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750358986,0.02596741,57115.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750359290,0.02596741,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750359489,0.03683328,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750360240,0.10335022,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750360647,0.10335022,57114.0,57113.0,0.23764514]
["bitfinex","BTCUSD",1720750360853,0.10343583,57114.0,57113.0,0.23764514]
["bitfinex","BTCUSD",1720750362386,0.10343583,57114.0,57113.0,0.1455]
["bitfinex","BTCUSD",1720750362920,0.10343583,57114.0,57113.0,0.23764514]
["bitfinex","BTCUSD",1720750363552,0.10343583,57114.0,57113.0,0.35214514]
["bitfinex","BTCUSD",1720750363756,0.10343583,57114.0,57113.0,0.47470914]
["bitfinex","BTCUSD",1720750364013,0.026116,57114.0,57113.0,0.53470914]
["bitfinex","BTCUSD",1720750364220,0.2051,57128.0,57123.0,0.1145]
["bitfinex","BTCUSD",1720750364221,0.026116,57124.0,57123.0,0.1145]
["bitfinex","BTCUSD",1720750364388,0.02593179,57124.0,57123.0,0.20664514]
["bitfinex","BTCUSD",1720750364567,0.35632693,57128.0,57124.0,0.20664514]
["bitfinex","BTCUSD",1720750364568,0.22536284,57128.0,57124.0,0.20664514]
["bitfinex","BTCUSD",1720750364769,0.22536284,57128.0,57126.0,0.20664514]
["bitfinex","BTCUSD",1720750364770,0.09220579,57127.0,57126.0,0.20664514]
["bitfinex","BTCUSD",1720750365120,0.09220579,57127.0,57126.0,0.35074514]
["bitfinex","BTCUSD",1720750367600,0.33683415,57134.0,57131.0,0.09214514]
["bitfinex","BTCUSD",1720750367812,0.09163619,57133.0,57132.0,0.0608]
["bitfinex","BTCUSD",1720750368628,0.09163619,57133.0,57132.0,0.15294514]
["bitfinex","BTCUSD",1720750368830,0.09163619,57133.0,57132.0,0.34994514]
["bitfinex","BTCUSD",1720750369167,0.09163619,57133.0,57132.0,0.1433]
["bitfinex","BTCUSD",1720750370882,0.0913515,57133.0,57132.0,0.1433]
["bitfinex","BTCUSD",1720750372272,0.0913515,57133.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750372471,0.0913515,57132.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750372679,0.0913515,57131.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750372878,0.0913515,57130.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750373175,0.0913515,57129.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750374437,0.08993329,57129.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750374637,0.02149933,57134.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750374929,0.0899314,57133.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750375269,0.0899314,57132.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750375604,0.0899314,57131.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750375730,0.0899314,57130.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750375915,0.0899314,57129.0,57128.0,0.23634514]
["bitfinex","BTCUSD",1720750376119,0.0899314,57133.0,57128.0,0.35084514]
["bitfinex","BTCUSD",1720750376430,0.02149933,57134.0,57129.0,0.09214514]
["bitfinex","BTCUSD",1720750376431,0.0899314,57132.0,57129.0,0.09214514]
["bitfinex","BTCUSD",1720750376633,0.0899314,57131.0,57130.0,0.09214514]
["bitfinex","BTCUSD",1720750377565,0.0899314,57132.0,57130.0,0.09214514]
["bitfinex","BTCUSD",1720750377726,0.00083,57133.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750377727,0.09035769,57131.0,57128.0,0.1442]
["bitfinex","BTCUSD",1720750377939,0.09035769,57130.0,57128.0,0.0614]
["bitfinex","BTCUSD",1720750378133,0.00083,57133.0,57125.0,0.0652]
["bitfinex","BTCUSD",1720750378134,0.09035769,57129.0,57125.0,0.0652]
["bitfinex","BTCUSD",1720750378335,0.09035769,57128.0,57124.0,0.0826]
["bitfinex","BTCUSD",1720750378538,0.130826,57131.0,57124.0,0.0826]
["bitfinex","BTCUSD",1720750378539,0.09035769,57127.0,57124.0,0.0826]
["bitfinex","BTCUSD",1720750378742,0.09035769,57126.0,57124.0,0.0826]
["bitfinex","BTCUSD",1720750378939,0.09035769,57125.0,57124.0,0.0826]
["bitfinex","BTCUSD",1720750380279,0.09035769,57125.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750380479,0.09035769,57124.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750380723,0.08979055,57123.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750380924,0.08979055,57122.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750381126,0.08979055,57125.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750381279,0.08979055,57124.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750381513,0.08979055,57123.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750381725,0.245069,57127.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750381726,0.08979055,57122.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750381952,0.08979055,57126.0,57121.0,0.15624514]
["bitfinex","BTCUSD",1720750382161,0.08979055,57125.0,57121.0,0.27074514]
["bitfinex","BTCUSD",1720750382379,0.08979055,57124.0,57122.0,0.09214514]
["bitfinex","BTCUSD",1720750382581,0.08979055,57123.0,57122.0,0.20664514]
["bitfinex","BTCUSD",1720750382800,0.08979055,57126.0,57122.0,0.09214514]
["bitfinex","BTCUSD",1720750382971,0.14345067,57127.0,57122.0,0.20664514]
["bitfinex","BTCUSD",1720750382972,0.08979055,57125.0,57122.0,0.20664514]
["bitfinex","BTCUSD",1720750383255,0.08979055,57124.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750383704,0.09193298,57126.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750383932,0.14345067,57127.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750384158,0.0919318,57126.0,57122.0,0.20664514]
["bitfinex","BTCUSD",1720750384337,0.0919318,57125.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750384561,0.0919318,57124.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750384754,0.0919318,57123.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750384903,0.0919318,57122.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750386820,0.34855067,57127.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750387150,0.13102079,57125.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750387363,0.09165054,57124.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750387534,0.09165054,57123.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750387735,0.09165054,57122.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750388174,0.02564838,57122.0,57121.0,0.0641]
["bitfinex","BTCUSD",1720750388534,0.02564838,57122.0,57116.0,0.09214514]
["bitfinex","BTCUSD",1720750388535,0.02564838,57122.0,57116.0,0.0638]
["bitfinex","BTCUSD",1720750388736,0.14562079,57126.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750388737,0.867678,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750388935,1.32734754,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750389136,1.8033214,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750389348,1.4735588,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750389552,1.69546654,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750389753,2.0484404,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750390304,1.71167086,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750390515,1.80551606,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750391124,0.5615232,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750391278,0.71874511,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750391500,0.5615232,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750391695,0.71874511,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750393287,0.5615232,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750393729,0.56101834,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750394188,0.56139668,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750394405,0.31627768,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750394703,0.56139668,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750396535,0.55957874,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750396999,0.55957762,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750397446,0.80469662,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750399553,0.91255148,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750400135,0.93316182,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750400339,0.82530696,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750400682,0.73340734,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750400817,0.82222095,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750401623,1.10031321,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750402329,0.93007581,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750403050,1.22109481,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750403700,1.3781373,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750403872,1.37928837,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750404048,1.22224401,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750404249,1.22264037,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750404450,1.5499013,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750404657,1.49287777,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750404914,1.83799677,57115.0,57114.0,0.000913]
["bitfinex","BTCUSD",1720750405122,1.83799677,57115.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750405123,0.122594,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750405327,0.70332917,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750406499,0.61297,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750406675,0.70423399,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750407078,0.70423335,57099.0,57098.0,0.009086]
["bitfinex","BTCUSD",1720750407761,0.70423335,57099.0,57098.0,0.151086]
["bitfinex","BTCUSD",1720750407762,0.09126335,57099.0,57098.0,0.151086]
["bitfinex","BTCUSD",1720750407962,0.02543925,57099.0,57098.0,0.48382931]
["bitfinex","BTCUSD",1720750408215,0.02543925,57099.0,57098.0,0.78902131]
["bitfinex","BTCUSD",1720750408456,0.02061034,57115.0,57111.0,0.142]
["bitfinex","BTCUSD",1720750408659,0.06450388,57112.0,57111.0,0.142]
["bitfinex","BTCUSD",1720750408893,0.06450388,57112.0,57111.0,0.34864514]
["bitfinex","BTCUSD",1720750409093,0.06450388,57112.0,57111.0,0.142]
["bitfinex","BTCUSD",1720750409209,0.06450388,57112.0,57111.0,0.34864514]
["bitfinex","BTCUSD",1720750410415,0.06450388,57112.0,57107.0,0.06]
["bitfinex","BTCUSD",1720750410416,0.02061034,57115.0,57114.0,0.20664514]
["bitfinex","BTCUSD",1720750410565,0.02061034,57115.0,57114.0,0.29504514]
["bitfinex","BTCUSD",1720750410748,0.06241797,57115.0,57114.0,0.23504514]
["bitfinex","BTCUSD",1720750410953,0.06241797,57121.0,57114.0,0.23504514]
["bitfinex","BTCUSD",1720750411292,0.06241797,57121.0,57114.0,0.1429]
["bitfinex","BTCUSD",1720750411697,0.16241797,57121.0,57114.0,0.1429]
["bitfinex","BTCUSD",1720750411906,0.06241797,57120.0,57114.0,0.23504514]
["bitfinex","BTCUSD",1720750412101,0.06241797,57119.0,57115.0,0.20664514]
["bitfinex","BTCUSD",1720750414431,0.06212858,57121.0,57120.0,0.20664514]
["bitfinex","BTCUSD",1720750414628,0.06212858,57121.0,57120.0,0.28244514]
["bitfinex","BTCUSD",1720750415617,0.06212858,57121.0,57120.0,0.0758]
["bitfinex","BTCUSD",1720750416639,0.06168062,57121.0,57120.0,0.0758]
["bitfinex","BTCUSD",1720750416864,0.06168062,57121.0,57120.0,0.28244514]
["bitfinex","BTCUSD",1720750417087,0.06168062,57121.0,57120.0,0.34694514]
["bitfinex","BTCUSD",1720750418373,0.0212197,57121.0,57120.0,0.1403]
["bitfinex","BTCUSD",1720750418568,0.08290032,57121.0,57120.0,0.1403]
["bitfinex","BTCUSD",1720750418723,0.0212197,57121.0,57120.0,0.0758]
["bitfinex","BTCUSD",1720750418922,0.0212197,57121.0,57115.0,0.0815]
["bitfinex","BTCUSD",1720750419128,0.2051,57118.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750419346,0.20545632,57117.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750419555,0.08290032,57116.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750419781,0.08290032,57115.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750419966,0.122556,57117.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750420171,0.08249353,57116.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750420371,0.08249353,57115.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750420575,0.0824897,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750423995,0.122559,57116.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750424109,0.08175782,57115.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750424315,0.122559,57116.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750424625,0.08175526,57115.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750424856,0.08175526,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750427226,0.25357049,57116.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750427437,0.08134704,57115.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750427596,0.25357049,57116.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750427597,0.08134704,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750427808,0.02036738,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750428008,0.08134704,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750428631,0.21235953,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750428825,0.08134704,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750429147,0.21239496,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750429739,0.08134704,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750430791,0.122559,57115.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750430964,0.03225317,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750431373,0.15481417,57114.0,57113.0,0.0015]
["bitfinex","BTCUSD",1720750433699,0.15481417,57114.0,57113.0,0.1437]
["bitfinex","BTCUSD",1720750434068,0.03225317,57114.0,57113.0,0.1437]
["bitfinex","BTCUSD",1720750434346,0.122561,57114.0,57113.0,0.1437]
["bitfinex","BTCUSD",1720750436408,0.122561,57114.0,57113.0,0.1387]
["bitfinex","BTCUSD",1720750437341,0.122566,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750437750,0.367698,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750438572,0.122566,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750439011,0.17861647,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750440462,0.4025433,57115.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750440664,0.122566,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750441125,0.13348212,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750442305,0.37861412,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750442803,0.53603642,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750443033,0.37861412,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750443450,0.37861475,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750444847,0.53604892,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750445230,0.53604892,57112.0,57111.0,0.137013]
["bitfinex","BTCUSD",1720750446338,0.53604885,57112.0,57111.0,0.137013]
["bitfinex","BTCUSD",1720750446893,0.53605385,57112.0,57111.0,0.137013]
["bitfinex","BTCUSD",1720750448491,0.58576804,57112.0,57111.0,0.137013]
["bitfinex","BTCUSD",1720750449451,0.42832887,57112.0,57111.0,0.137013]
["bitfinex","BTCUSD",1720750450312,0.58577897,57112.0,57111.0,0.137013]
["bitfinex","BTCUSD",1720750450457,0.58589816,57112.0,57111.0,0.137013]
["bitfinex","BTCUSD",1720750450666,0.58589816,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750451120,0.58894852,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750451336,0.43149842,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750451892,0.42844806,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750453932,0.42859613,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750454318,0.4286001,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750454706,0.1834681,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750454911,0.4286001,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750456666,0.42883107,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750457287,0.42893806,57112.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750458308,0.06124006,57112.0,57111.0,0.080913]
["bitfinex","BTCUSD",1720750458465,0.06124006,57112.0,57111.0,0.142313]
["bitfinex","BTCUSD",1720750459109,0.06124006,57112.0,57111.0,0.43407249]
["bitfinex","BTCUSD",1720750459311,0.06124006,57112.0,57111.0,0.86177649]
["bitfinex","BTCUSD",1720750459519,0.06124006,57112.0,57111.0,1.10691249]
["bitfinex","BTCUSD",1720750460378,0.06124006,57112.0,57111.0,0.86177649]
["bitfinex","BTCUSD",1720750460584,0.00083,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750460815,0.06291555,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750461825,0.06291555,57113.0,57112.0,0.59317714]
["bitfinex","BTCUSD",1720750462031,0.06291555,57113.0,57112.0,0.71574314]
["bitfinex","BTCUSD",1720750462235,0.01174392,57113.0,57112.0,0.71574314]
["bitfinex","BTCUSD",1720750462446,0.01174392,57113.0,57112.0,1.02087514]
["bitfinex","BTCUSD",1720750463927,0.01174392,57113.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750464142,0.06220925,57113.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750464551,0.06222222,57113.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750466214,0.06222222,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750466858,0.06951452,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750466971,0.06951452,57113.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750467174,0.05563128,57113.0,57112.0,0.47411282]
["bitfinex","BTCUSD",1720750467370,0.05563128,57113.0,57112.0,0.35154682]
["bitfinex","BTCUSD",1720750467371,0.0694913,57113.0,57112.0,0.35154682]
["bitfinex","BTCUSD",1720750467799,0.0694913,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750468256,0.0694913,57113.0,57112.0,0.35110867]
["bitfinex","BTCUSD",1720750468427,0.0694913,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750470711,0.01452468,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750472355,0.01452468,57113.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750472356,0.06860077,57113.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750474304,0.06696755,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750474859,0.01340862,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750476819,0.00083,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750477025,0.06689397,57113.0,57112.0,0.34804514]
["bitfinex","BTCUSD",1720750477365,0.06689397,57113.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750477505,0.06680214,57113.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750477949,0.15741158,57123.0,57112.0,0.23354514]
["bitfinex","BTCUSD",1720750478154,0.13117423,57118.0,57112.0,0.23704667]
["bitfinex","BTCUSD",1720750478360,0.13117423,57118.0,57114.0,0.09214514]
["bitfinex","BTCUSD",1720750478563,0.13117423,57118.0,57114.0,0.20664514]
["bitfinex","BTCUSD",1720750478742,0.13117423,57118.0,57114.0,0.09214514]
["bitfinex","BTCUSD",1720750479139,0.122543,57123.0,57114.0,0.09214514]
["bitfinex","BTCUSD",1720750479542,0.26440085,57123.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750479739,0.2051,57121.0,57112.0,0.1414]
["bitfinex","BTCUSD",1720750480485,0.2051,57121.0,57112.0,0.14490153]
["bitfinex","BTCUSD",1720750480714,0.2051,57121.0,57114.0,0.20664514]
["bitfinex","BTCUSD",1720750480856,0.00083,57118.0,57114.0,0.20664514]
["bitfinex","BTCUSD",1720750481499,0.00083,57118.0,57117.0,0.20664514]
["bitfinex","BTCUSD",1720750481689,0.00083,57118.0,57117.0,0.35524629]
["bitfinex","BTCUSD",1720750485942,0.00083,57118.0,57117.0,0.35830982]
["bitfinex","BTCUSD",1720750486073,0.00083,57118.0,57117.0,0.41524629]
["bitfinex","BTCUSD",1720750486521,0.04680841,57118.0,57117.0,0.41524629]
["bitfinex","BTCUSD",1720750486721,0.04680841,57118.0,57117.0,0.35524629]
["bitfinex","BTCUSD",1720750486898,0.04680841,57118.0,57117.0,0.35830982]
["bitfinex","BTCUSD",1720750486899,0.00083,57118.0,57117.0,0.35830982]
["bitfinex","BTCUSD",1720750488425,0.0573698,57118.0,57117.0,0.35830982]
["bitfinex","BTCUSD",1720750488624,0.0573698,57118.0,57117.0,0.35480867]
["bitfinex","BTCUSD",1720750489085,0.0573698,57118.0,57117.0,1.26963014]
["bitfinex","BTCUSD",1720750489259,0.01174279,57118.0,57117.0,1.26963014]
["bitfinex","BTCUSD",1720750491127,0.01174209,57118.0,57117.0,1.26963014]
["bitfinex","BTCUSD",1720750493389,0.01174209,57118.0,57117.0,1.02452014]
["bitfinex","BTCUSD",1720750494561,0.01174209,57118.0,57117.0,0.77941014]
["bitfinex","BTCUSD",1720750494772,0.01174205,57118.0,57117.0,0.77941014]
["bitfinex","BTCUSD",1720750495129,0.01174203,57118.0,57117.0,0.77941014]
["bitfinex","BTCUSD",1720750495530,0.01174203,57118.0,57117.0,1.02452014]
["bitfinex","BTCUSD",1720750496048,0.00083,57133.0,57117.0,1.02452014]
["bitfinex","BTCUSD",1720750496049,0.00083,57133.0,57132.0,0.26664514]
["bitfinex","BTCUSD",1720750496248,0.04636411,57133.0,57132.0,0.40784514]
["bitfinex","BTCUSD",1720750496455,0.00083,57133.0,57132.0,0.40784514]
["bitfinex","BTCUSD",1720750500950,0.00083,57133.0,57132.0,0.77541414]
["bitfinex","BTCUSD",1720750501800,0.00083,57133.0,57132.0,0.53036814]
["bitfinex","BTCUSD",1720750502009,0.00083,57133.0,57132.0,0.47036814]
["bitfinex","BTCUSD",1720750502211,0.00083,57133.0,57132.0,0.53036814]
["bitfinex","BTCUSD",1720750503226,0.00083,57133.0,57132.0,0.47036814]
["bitfinex","BTCUSD",1720750503405,0.00083,57133.0,57132.0,0.34784514]
["bitfinex","BTCUSD",1720750504426,0.00083,57133.0,57132.0,0.20664514]
["bitfinex","BTCUSD",1720750504550,0.00083,57133.0,57132.0,0.09214514]
["bitfinex","BTCUSD",1720750504959,0.04592907,57133.0,57132.0,0.20664514]
["bitfinex","BTCUSD",1720750506038,0.05684028,57133.0,57132.0,0.20664514]
["bitfinex","BTCUSD",1720750506641,0.05711426,57133.0,57132.0,0.20664514]
["bitfinex","BTCUSD",1720750507310,0.05711965,57133.0,57132.0,0.20664514]
["bitfinex","BTCUSD",1720750509404,0.05711965,57133.0,57132.0,0.09214514]
["bitfinex","BTCUSD",1720750509568,0.05711965,57133.0,57132.0,0.20664514]
["bitfinex","BTCUSD",1720750510320,0.05711965,57133.0,57130.0,0.09214514]
["bitfinex","BTCUSD",1720750510451,0.00083,57133.0,57130.0,0.09214514]
["bitfinex","BTCUSD",1720750510652,0.05581485,57132.0,57130.0,0.09214514]
["bitfinex","BTCUSD",1720750510854,0.05581485,57131.0,57130.0,0.20664514]
["bitfinex","BTCUSD",1720750511252,0.04490357,57131.0,57130.0,0.20664514]
["bitfinex","BTCUSD",1720750512311,0.04490357,57131.0,57126.0,0.15564514]
["bitfinex","BTCUSD",1720750512487,0.00083,57133.0,57125.0,0.09214514]
["bitfinex","BTCUSD",1720750512488,0.05581485,57130.0,57125.0,0.09214514]
["bitfinex","BTCUSD",1720750512690,0.0337,57128.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750512891,0.05581485,57127.0,57119.0,0.0806]
["bitfinex","BTCUSD",1720750513154,0.0337,57128.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750513155,0.245111,57117.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750513349,0.0337,57115.0,57111.0,0.000913]
["bitfinex","BTCUSD",1720750513534,0.03980635,57119.0,57114.0,0.09214514]
["bitfinex","BTCUSD",1720750513683,0.05606947,57118.0,57115.0,0.09214514]
["bitfinex","BTCUSD",1720750513888,0.0560644,57117.0,57116.0,0.09214514]
["bitfinex","BTCUSD",1720750516097,0.04528578,57118.0,57116.0,0.09214514]
["bitfinex","BTCUSD",1720750516314,0.122549,57120.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750516315,0.05620048,57117.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750516591,0.05620048,57116.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750516800,0.05620048,57115.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750516955,0.122551,57119.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750516956,0.05620048,57114.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750517156,0.1255937,57119.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750517382,0.0556359,57118.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750517961,0.0556359,57117.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750518165,0.0556359,57116.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750518369,0.0556359,57115.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750518580,0.0556359,57114.0,57112.0,0.09305814]
["bitfinex","BTCUSD",1720750518784,0.0556359,57113.0,57112.0,0.09305814]
["bitfinex","BTCUSD",1720750518986,0.122549,57120.0,57114.0,0.09214514]
["bitfinex","BTCUSD",1720750519254,0.122549,57120.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750519255,0.05573615,57119.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750519984,0.05573615,57119.0,57114.0,0.15354514]
["bitfinex","BTCUSD",1720750520179,0.05573615,57119.0,57114.0,0.0614]
["bitfinex","BTCUSD",1720750520487,0.05573615,57119.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750520488,0.17828715,57119.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750520702,0.05551992,57118.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750520949,0.05551992,57117.0,57112.0,0.09305814]
["bitfinex","BTCUSD",1720750521193,0.05552043,57116.0,57112.0,0.09305814]
["bitfinex","BTCUSD",1720750521438,0.05552043,57115.0,57112.0,0.09305814]
["bitfinex","BTCUSD",1720750521648,0.05552043,57114.0,57112.0,0.09305814]
["bitfinex","BTCUSD",1720750521860,0.01091502,57113.0,57112.0,0.09305814]
["bitfinex","BTCUSD",1720750522061,0.01091514,57118.0,57114.0,0.09214514]
["bitfinex","BTCUSD",1720750522268,0.64097522,57123.0,57117.0,0.09214514]
["bitfinex","BTCUSD",1720750522269,0.14938516,57123.0,57117.0,0.09214514]
["bitfinex","BTCUSD",1720750522441,0.05496037,57122.0,57117.0,0.09214514]
["bitfinex","BTCUSD",1720750522671,0.05496037,57121.0,57117.0,0.09214514]
["bitfinex","BTCUSD",1720750522886,0.05496037,57120.0,57117.0,0.09214514]
["bitfinex","BTCUSD",1720750523096,0.13095294,57125.0,57119.0,0.064]
["bitfinex","BTCUSD",1720750523305,0.05489163,57124.0,57122.0,0.09214514]
["bitfinex","BTCUSD",1720750523536,0.05489163,57123.0,57122.0,0.09214514]
["bitfinex","BTCUSD",1720750523764,0.05489163,57127.0,57122.0,0.09214514]
["bitfinex","BTCUSD",1720750523962,0.05489163,57126.0,57124.0,0.09214514]
["bitfinex","BTCUSD",1720750524114,0.122525,57131.0,57124.0,0.09214514]
["bitfinex","BTCUSD",1720750524464,0.01853366,57132.0,57119.0,0.15614514]
["bitfinex","BTCUSD",1720750524465,0.13092308,57129.0,57119.0,0.15614514]
["bitfinex","BTCUSD",1720750524700,0.0554769,57128.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750524925,0.0554769,57127.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750525138,0.0554769,57126.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750525349,0.13093241,57129.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750525350,0.0554769,57125.0,57121.0,0.09214514]
["bitfinex","BTCUSD",1720750525561,0.13093241,57129.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750525562,0.122543,57123.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750525773,0.0554769,57122.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750525996,0.122543,57123.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750525997,0.0554769,57121.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750526197,0.0554769,57120.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750526404,0.0554769,57119.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750526626,0.13093241,57123.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750526627,0.0554769,57118.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750526921,0.0554769,57117.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750527176,0.01091453,57116.0,57115.0,0.1407]
["bitfinex","BTCUSD",1720750527399,0.01091453,57116.0,57112.0,0.08602735]
["bitfinex","BTCUSD",1720750527400,0.01091453,57116.0,57112.0,0.09305814]
["bitfinex","BTCUSD",1720750527632,0.01091462,57115.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750527876,0.01091462,57114.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750528103,0.01091462,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750528344,0.245095,57121.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750528345,0.05533186,57117.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750528593,0.05533313,57116.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750528807,0.05533313,57115.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750529014,0.05533313,57114.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750529216,0.01091462,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750529430,0.01091462,57117.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750529643,0.05455714,57116.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750529849,0.05455714,57115.0,57114.0,0.09214514]
["bitfinex","BTCUSD",1720750530047,0.122562,57114.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750530154,0.05455714,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750530769,0.05351205,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750530967,0.04259643,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750531427,0.05351205,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750531850,0.07352485,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720750532260,0.07352485,57113.0,57112.0,0.28895814]
["bitfinex","BTCUSD",1720750532469,0.07352485,57113.0,57112.0,0.35105814]
["bitfinex","BTCUSD",1720750532838,0.01091562,57113.0,57112.0,0.35105814]
["bitfinex","BTCUSD",1720750533256,0.122544,57122.0,57116.0,0.09214514]
["bitfinex","BTCUSD",1720750533389,0.122544,57122.0,57117.0,0.09214514]
["bitfinex","BTCUSD",1720750533390,0.05295358,57121.0,57117.0,0.09214514]
["bitfinex","BTCUSD",1720750533591,0.05295358,57121.0,57120.0,0.1431]
["bitfinex","BTCUSD",1720750533775,0.04203909,57121.0,57120.0,0.1431]
["bitfinex","BTCUSD",1720750533984,0.04203909,57121.0,57115.0,0.1431]
["bitfinex","BTCUSD",1720750534179,0.0528407,57120.0,57115.0,0.1431]
["bitfinex","BTCUSD",1720750534383,0.0528407,57119.0,57115.0,0.1431]
["bitfinex","BTCUSD",1720750534681,0.05284003,57118.0,57115.0,0.1431]
["bitfinex","BTCUSD",1720750534880,0.05284003,57117.0,57116.0,0.20664514]
["bitfinex","BTCUSD",1720750535126,0.05284003,57122.0,57116.0,0.20664514]
["bitfinex","BTCUSD",1720750535355,0.05284003,57121.0,57120.0,0.34944514]
["bitfinex","BTCUSD",1720750535481,0.02343841,57127.0,57122.0,0.20664514]
["bitfinex","BTCUSD",1720750535683,0.05326492,57126.0,57124.0,0.15214514]
["bitfinex","BTCUSD",1720750535944,0.05326492,57125.0,57124.0,0.15214514]
["bitfinex","BTCUSD",1720750536187,0.05326492,57131.0,57124.0,0.15214514]
["bitfinex","BTCUSD",1720750536387,0.05326492,57130.0,57124.0,0.15214514]
["bitfinex","BTCUSD",1720750536619,0.05326492,57129.0,57124.0,0.15214514]
["bitfinex","BTCUSD",1720750536837,0.05326492,57128.0,57124.0,0.15214514]
["bitfinex","BTCUSD",1720750537021,0.05368645,57127.0,57124.0,0.15214514]
["bitfinex","BTCUSD",1720750537229,0.05368645,57126.0,57124.0,0.15214514]
["bitfinex","BTCUSD",1720750537470,0.05368645,57131.0,57124.0,0.15214514]
["bitfinex","BTCUSD",1720750537676,0.05368645,57130.0,57122.0,0.09214514]
["bitfinex","BTCUSD",1720750537883,0.05368645,57129.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750538036,0.05368645,57128.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750538237,0.05368645,57127.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750538439,0.05368645,57126.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750538670,0.05368645,57125.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750538868,0.1308451,57131.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750538869,0.05368645,57124.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750539070,0.05368645,57130.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750539273,0.05368645,57129.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750539477,0.05368645,57128.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750539673,0.05368645,57127.0,57123.0,0.09214514]
["bitfinex","BTCUSD",1720750539849,0.05368645,57126.0,57124.0,0.20664514]
["bitfinex","BTCUSD",1720750540050,0.07374221,57125.0,57124.0,0.20664514]
["bitfinex","BTCUSD",1720750540720,0.03096872,57125.0,57124.0,0.34924514]
["bitfinex","BTCUSD",1720750540889,0.05435903,57125.0,57124.0,0.34924514]
["bitfinex","BTCUSD",1720750541038,0.01979428,57133.0,57132.0,0.34924514]
["bitfinex","BTCUSD",1720750541256,0.0760695,57133.0,57132.0,0.34924514]
["bitfinex","BTCUSD",1720750541464,0.0760695,57133.0,57132.0,0.77681414]
["bitfinex","BTCUSD",1720750541465,0.03181941,57133.0,57132.0,0.77681414]
["bitfinex","BTCUSD",1720750544340,0.0015,57149.0,57148.0,1.18851584]
["bitfinex","BTCUSD",1720750544555,0.0015,57149.0,57148.0,1.28851584]
["bitfinex","BTCUSD",1720750544761,0.0015,57149.0,57148.0,0.87331014]
["bitfinex","BTCUSD",1720750544965,0.0015,57149.0,57148.0,0.1392]
["bitfinex","BTCUSD",1720750545174,0.0015,57149.0,57148.0,0.34584514]
["bitfinex","BTCUSD",1720750547713,0.122466,57159.0,57150.0,0.09214514]
["bitfinex","BTCUSD",1720750547941,0.04158028,57158.0,57150.0,0.09214514]
["bitfinex","BTCUSD",1720750548141,0.04158028,57157.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750548343,0.122466,57159.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750548697,0.2051,57160.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750548698,0.04158101,57158.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750548819,0.04158101,57157.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720750549019,0.122483,57151.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720750549243,0.122483,57151.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750549446,0.122479,57153.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750549664,0.122479,57153.0,57147.0,0.09214514]
["bitfinex","BTCUSD",1720750549864,0.122479,57153.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720750550289,0.122479,57153.0,57147.0,0.00306353]
["bitfinex","BTCUSD",1720750550830,0.122479,57153.0,57145.0,0.09214514]
["bitfinex","BTCUSD",1720750550831,0.122479,57153.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750551430,0.122479,57153.0,57146.0,0.09520867]
["bitfinex","BTCUSD",1720750551840,0.122479,57153.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750552635,0.122479,57153.0,57146.0,0.09520867]
["bitfinex","BTCUSD",1720750552844,0.145472,57156.0,57150.0,0.09214514]
["bitfinex","BTCUSD",1720750553041,0.145472,57156.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750553245,0.22254078,57160.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750553460,0.122466,57159.0,57151.0,0.00306353]
["bitfinex","BTCUSD",1720750553699,0.34500478,57160.0,57152.0,0.23004514]
["bitfinex","BTCUSD",1720750553811,0.22254078,57160.0,57154.0,0.20664514]
["bitfinex","BTCUSD",1720750554018,0.01744078,57160.0,57154.0,0.09214514]
["bitfinex","BTCUSD",1720750554217,0.1,57161.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720750554448,0.145463,57160.0,57156.0,0.09214514]
["bitfinex","BTCUSD",1720750554655,0.145463,57160.0,57157.0,0.00306353]
["bitfinex","BTCUSD",1720750554860,0.01090799,57159.0,57157.0,0.00306353]
["bitfinex","BTCUSD",1720750555258,0.122469,57157.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750555465,0.25584199,57159.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750555466,0.01090799,57156.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750555732,0.367401,57159.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750555733,0.02989296,57155.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750555917,0.01898497,57155.0,57148.0,0.1379]
["bitfinex","BTCUSD",1720750556093,0.12247,57157.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720750556345,0.01898313,57154.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720750556517,0.12247,57157.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720750556721,0.01883126,57153.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720750556925,0.12247,57157.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720750557131,0.01872493,57152.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720750557297,0.244952,57154.0,57145.0,0.15424514]
["bitfinex","BTCUSD",1720750557493,0.01872309,57151.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750557741,0.122478,57153.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750557943,0.01872309,57150.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750558146,0.122478,57153.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750558377,0.01871756,57149.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750558556,0.122478,57153.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750558734,0.01871571,57148.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750558927,0.122478,57153.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750559128,0.01871387,57147.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750559467,0.122478,57153.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750559872,0.01871387,57147.0,57145.0,0.26874514]
["bitfinex","BTCUSD",1720750560077,0.122478,57153.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720750561209,0.327576,57154.0,57147.0,0.09214514]
["bitfinex","BTCUSD",1720750561473,0.244942,57157.0,57149.0,0.09214514]
["bitfinex","BTCUSD",1720750561474,0.122473,57156.0,57149.0,0.09214514]
["bitfinex","BTCUSD",1720750561677,0.122474,57155.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720750561856,0.244936,57158.0,57152.0,0.0636]
["bitfinex","BTCUSD",1720750561857,0.122467,57158.0,57152.0,0.0636]
["bitfinex","BTCUSD",1720750562094,0.04090331,57157.0,57153.0,0.09520867]
["bitfinex","BTCUSD",1720750562301,0.122465,57159.0,57154.0,0.09214514]
["bitfinex","BTCUSD",1720750562505,0.122465,57159.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720750562947,0.122465,57159.0,57154.0,0.09520867]
["bitfinex","BTCUSD",1720750563309,0.122465,57159.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750563653,0.122465,57159.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750563859,0.122465,57159.0,57156.0,0.00306353]
["bitfinex","BTCUSD",1720750564062,0.122465,57159.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750564190,0.16355279,57158.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750564396,0.04108479,57157.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750564665,0.16355379,57157.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750564872,0.04108479,57156.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750565375,0.04108479,57155.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750565572,0.122468,57158.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750565573,0.04108479,57154.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750565806,0.16356079,57154.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720750566010,0.16356079,57154.0,57147.0,0.0664]
["bitfinex","BTCUSD",1720750566011,0.122478,57153.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720750566216,0.04019297,57152.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720750566427,0.122478,57153.0,57147.0,0.0664]
["bitfinex","BTCUSD",1720750566645,0.04019359,57152.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720750567385,0.612432,57149.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720750567625,0.612432,57149.0,57136.0,0.0794]
["bitfinex","BTCUSD",1720750567626,0.122502,57142.0,57136.0,0.0794]
["bitfinex","BTCUSD",1720750567864,0.244999,57144.0,57136.0,0.0794]
["bitfinex","BTCUSD",1720750567865,0.04019359,57141.0,57136.0,0.0794]
["bitfinex","BTCUSD",1720750568067,0.244999,57144.0,57136.0,0.0794]
["bitfinex","BTCUSD",1720750568068,0.04019359,57140.0,57136.0,0.0794]
["bitfinex","BTCUSD",1720750568310,0.244999,57144.0,57136.0,0.17154514]
["bitfinex","BTCUSD",1720750568311,0.04019359,57139.0,57136.0,0.17154514]
["bitfinex","BTCUSD",1720750568532,0.122498,57144.0,57137.0,0.09214514]
["bitfinex","BTCUSD",1720750568763,0.122498,57144.0,57136.0,0.1939]
["bitfinex","BTCUSD",1720750568764,0.04085445,57143.0,57136.0,0.17154514]
["bitfinex","BTCUSD",1720750569034,0.04085445,57142.0,57137.0,0.09214514]
["bitfinex","BTCUSD",1720750569252,0.04085445,57141.0,57138.0,0.09214514]
["bitfinex","BTCUSD",1720750569485,0.04085445,57140.0,57137.0,0.09214514]
["bitfinex","BTCUSD",1720750569737,0.122498,57144.0,57137.0,0.09214514]
["bitfinex","BTCUSD",1720750569941,0.122498,57144.0,57136.0,0.17154514]
["bitfinex","BTCUSD",1720750570143,0.04108181,57143.0,57136.0,0.17154514]
["bitfinex","BTCUSD",1720750570527,0.04108181,57142.0,57136.0,0.0794]
["bitfinex","BTCUSD",1720750570737,0.122512,57137.0,57136.0,0.0794]
["bitfinex","BTCUSD",1720750570884,0.122514,57136.0,57135.0,0.0623]
["bitfinex","BTCUSD",1720750571095,0.16359581,57136.0,57135.0,0.0623]
["bitfinex","BTCUSD",1720750571302,0.05982338,57136.0,57135.0,0.0623]
["bitfinex","BTCUSD",1720750572634,0.05982338,57136.0,57132.0,0.1422]
["bitfinex","BTCUSD",1720750572841,0.04108181,57135.0,57132.0,0.14215973]
["bitfinex","BTCUSD",1720750573004,0.04108181,57134.0,57132.0,0.14215973]
["bitfinex","BTCUSD",1720750573204,0.01869748,57134.0,57132.0,0.14215973]
["bitfinex","BTCUSD",1720750573422,0.01869748,57134.0,57133.0,0.32916614]
["bitfinex","BTCUSD",1720750573622,6.034e-05,57148.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750573827,6.034e-05,57148.0,57147.0,0.27210867]
["bitfinex","BTCUSD",1720750574039,6.034e-05,57148.0,57147.0,0.15760867]
["bitfinex","BTCUSD",1720750574245,6.034e-05,57148.0,57147.0,0.0624]
["bitfinex","BTCUSD",1720750575773,0.03939548,57148.0,57147.0,0.1423]
["bitfinex","BTCUSD",1720750576011,6.034e-05,57148.0,57147.0,0.43405949]
["bitfinex","BTCUSD",1720750577027,6.034e-05,57148.0,57147.0,0.34894514]
["bitfinex","BTCUSD",1720750580809,0.01738644,57156.0,57155.0,0.0545]
["bitfinex","BTCUSD",1720750581011,0.01738644,57156.0,57155.0,0.20664514]
["bitfinex","BTCUSD",1720750581012,0.05714236,57156.0,57155.0,0.20664514]
["bitfinex","BTCUSD",1720750581166,0.01559823,57156.0,57155.0,0.26704514]
["bitfinex","BTCUSD",1720750581363,0.00083,57159.0,57158.0,0.20664514]
["bitfinex","BTCUSD",1720750581690,0.00083,57159.0,57157.0,0.09214514]
["bitfinex","BTCUSD",1720750581691,0.07471521,57159.0,57157.0,0.09214514]
["bitfinex","BTCUSD",1720750581883,0.07471521,57159.0,57158.0,0.20664514]
["bitfinex","BTCUSD",1720750581884,0.01834762,57159.0,57158.0,0.20664514]
["bitfinex","BTCUSD",1720750582081,0.00083,57159.0,57158.0,0.20664514]
["bitfinex","BTCUSD",1720750582293,0.00083,57159.0,57157.0,0.09214514]
["bitfinex","BTCUSD",1720750582294,0.04179525,57159.0,57157.0,0.09214514]
["bitfinex","BTCUSD",1720750582521,0.04096525,57158.0,57157.0,0.09214514]
["bitfinex","BTCUSD",1720750582671,0.04096525,57158.0,57157.0,0.20664514]
["bitfinex","BTCUSD",1720750582878,0.04096525,57158.0,57157.0,0.28304514]
["bitfinex","BTCUSD",1720750583042,0.00083,57159.0,57158.0,0.20664514]
["bitfinex","BTCUSD",1720750583239,0.00083,57159.0,57158.0,0.20970867]
["bitfinex","BTCUSD",1720750583670,0.00083,57159.0,57157.0,0.1368]
["bitfinex","BTCUSD",1720750583889,0.00083,57159.0,57158.0,0.20970867]
["bitfinex","BTCUSD",1720750584093,0.01173567,57159.0,57158.0,0.20970867]
["bitfinex","BTCUSD",1720750584309,0.01173567,57159.0,57158.0,0.20664514]
["bitfinex","BTCUSD",1720750584733,0.01173567,57159.0,57157.0,0.1368]
["bitfinex","BTCUSD",1720750584932,0.00083,57159.0,57158.0,0.20970867]
["bitfinex","BTCUSD",1720750585132,0.01173571,57159.0,57158.0,0.20970867]
["bitfinex","BTCUSD",1720750585377,0.01173571,57159.0,57158.0,0.20664514]
["bitfinex","BTCUSD",1720750585897,0.00083,57159.0,57158.0,0.20664514]
["bitfinex","BTCUSD",1720750586776,0.00083,57159.0,57157.0,0.1368]
["bitfinex","BTCUSD",1720750586962,0.00083,57159.0,57158.0,0.00306353]
["bitfinex","BTCUSD",1720750587325,0.00083,57159.0,57158.0,0.20970867]
["bitfinex","BTCUSD",1720750587516,0.00083,57159.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750587716,0.04153211,57158.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750588015,0.06804901,57158.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750588178,0.05243972,57157.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750588348,0.06804717,57157.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750588555,0.05243972,57156.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750588913,0.02656568,57156.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750589046,0.01565807,57156.0,57155.0,0.09214514]
["bitfinex","BTCUSD",1720750589248,0.07292561,57156.0,57153.0,0.09214514]
["bitfinex","BTCUSD",1720750589448,0.05726754,57155.0,57153.0,0.09214514]
["bitfinex","BTCUSD",1720750589649,0.01090761,57154.0,57153.0,0.09214514]
["bitfinex","BTCUSD",1720750589882,0.01090761,57154.0,57146.0,0.0601]
["bitfinex","BTCUSD",1720750590088,0.5,57158.0,57146.0,0.0601]
["bitfinex","BTCUSD",1720750590089,0.05675235,57153.0,57146.0,0.0601]
["bitfinex","BTCUSD",1720750590290,0.05675235,57152.0,57144.0,0.0826]
["bitfinex","BTCUSD",1720750590614,0.0724012,57152.0,57144.0,0.0826]
["bitfinex","BTCUSD",1720750590811,0.05675235,57151.0,57144.0,0.0826]
["bitfinex","BTCUSD",1720750591183,0.244994,57145.0,57139.0,0.0826]
["bitfinex","BTCUSD",1720750591390,0.244994,57145.0,57137.0,0.0601]
["bitfinex","BTCUSD",1720750591391,0.17925035,57144.0,57137.0,0.0601]
["bitfinex","BTCUSD",1720750591593,0.05675235,57143.0,57137.0,0.0601]
["bitfinex","BTCUSD",1720750591817,0.05333395,57145.0,57137.0,0.0601]
["bitfinex","BTCUSD",1720750592019,0.01563966,57142.0,57137.0,0.0601]
["bitfinex","BTCUSD",1720750592317,0.05787269,57141.0,57137.0,0.0601]
["bitfinex","BTCUSD",1720750592524,0.0448421,57140.0,57137.0,0.0601]
["bitfinex","BTCUSD",1720750592727,0.0448421,57139.0,57137.0,0.0601]
["bitfinex","BTCUSD",1720750592922,0.01301768,57139.0,57135.0,0.09214514]
["bitfinex","BTCUSD",1720750593126,0.03858611,57138.0,57137.0,0.20664514]
["bitfinex","BTCUSD",1720750593326,0.03811836,57138.0,57137.0,0.20664514]
["bitfinex","BTCUSD",1720750593537,0.15723801,57149.0,57143.0,0.0779]
["bitfinex","BTCUSD",1720750593760,0.1,57151.0,57143.0,0.0779]
["bitfinex","BTCUSD",1720750593761,0.03810786,57148.0,57143.0,0.0779]
["bitfinex","BTCUSD",1720750593966,0.1,57151.0,57143.0,0.0779]
["bitfinex","BTCUSD",1720750593967,0.03810786,57147.0,57143.0,0.0779]
["bitfinex","BTCUSD",1720750594165,0.11759486,57151.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750594366,0.03761389,57150.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750594597,0.03761389,57149.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750594739,0.03761389,57148.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750594943,0.03761389,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750595147,0.03761389,57152.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750595354,0.03761389,57151.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750595569,0.03761389,57150.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750595770,0.03761389,57149.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750595969,0.03761389,57148.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750596194,0.03782616,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750596388,0.03782616,57147.0,57146.0,0.20664514]
["bitfinex","BTCUSD",1720750596697,0.03786795,57147.0,57146.0,0.20664514]
["bitfinex","BTCUSD",1720750596901,0.01773283,57153.0,57149.0,0.09214514]
["bitfinex","BTCUSD",1720750597074,0.03786876,57152.0,57149.0,0.09214514]
["bitfinex","BTCUSD",1720750597287,0.03786876,57151.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750597492,0.03786876,57150.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750597699,0.03786876,57149.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750597901,0.03786876,57148.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750598075,0.35720879,57156.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750598076,0.03786876,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750599084,0.02786876,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750599291,0.04085447,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750599488,0.02786876,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750599687,0.04085447,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750599891,0.02786876,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750600063,0.02786876,57147.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750600064,0.01298571,57147.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750600641,0.1310084,57148.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750600880,0.01299125,57146.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750601121,0.1310084,57148.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750601367,0.01298941,57145.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750601564,0.1310084,57148.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750601739,0.01301366,57145.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750601971,0.1310084,57148.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750602384,0.01246401,57147.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750603973,0.14347207,57147.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750604176,0.22073524,57151.0,57144.0,0.0636]
["bitfinex","BTCUSD",1720750604381,0.0126,57150.0,57140.0,0.0646]
["bitfinex","BTCUSD",1720750604592,0.01039221,57149.0,57140.0,0.0646]
["bitfinex","BTCUSD",1720750604804,0.13287921,57149.0,57140.0,0.0646]
["bitfinex","BTCUSD",1720750605544,0.01039221,57149.0,57140.0,0.0646]
["bitfinex","BTCUSD",1720750605766,0.01039221,57149.0,57142.0,0.17164514]
["bitfinex","BTCUSD",1720750606112,0.122481,57152.0,57144.0,0.09214514]
["bitfinex","BTCUSD",1720750606263,0.01039037,57148.0,57144.0,0.09214514]
["bitfinex","BTCUSD",1720750606467,0.122481,57152.0,57144.0,0.09214514]
["bitfinex","BTCUSD",1720750606880,0.122481,57152.0,57145.0,0.09214514]
["bitfinex","BTCUSD",1720750607079,0.04710618,57151.0,57143.0,0.09214514]
["bitfinex","BTCUSD",1720750607258,0.03671029,57150.0,57143.0,0.09214514]
["bitfinex","BTCUSD",1720750607389,0.01039589,57151.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750607390,0.03671029,57149.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750607598,0.04710066,57148.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750607798,0.03671029,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750608002,0.04709881,57147.0,57146.0,0.09214514]
["bitfinex","BTCUSD",1720750608207,0.04709881,57147.0,57146.0,0.34484514]
["bitfinex","BTCUSD",1720750608405,0.03671029,57147.0,57146.0,0.34484514]
["bitfinex","BTCUSD",1720750609432,0.03671029,57147.0,57146.0,0.23034514]
["bitfinex","BTCUSD",1720750610076,0.03671029,57147.0,57146.0,0.1382]
["bitfinex","BTCUSD",1720750610275,0.03649884,57147.0,57146.0,0.1382]
["bitfinex","BTCUSD",1720750610435,0.04687458,57147.0,57146.0,0.1382]
["bitfinex","BTCUSD",1720750611044,0.04687458,57147.0,57141.0,0.0602]
["bitfinex","BTCUSD",1720750611276,0.03649884,57146.0,57141.0,0.0602]
["bitfinex","BTCUSD",1720750611606,0.13100896,57148.0,57141.0,0.0602]
["bitfinex","BTCUSD",1720750611607,0.04687167,57145.0,57141.0,0.0602]
["bitfinex","BTCUSD",1720750611932,0.03649884,57144.0,57141.0,0.0602]
["bitfinex","BTCUSD",1720750612120,0.03649884,57143.0,57141.0,0.15234514]
["bitfinex","BTCUSD",1720750612331,0.03649884,57142.0,57141.0,0.15234514]
["bitfinex","BTCUSD",1720750612676,0.04686614,57142.0,57141.0,0.15234514]
["bitfinex","BTCUSD",1720750613520,0.04686614,57142.0,57141.0,0.0602]
["bitfinex","BTCUSD",1720750613733,0.03660583,57142.0,57141.0,0.0602]
["bitfinex","BTCUSD",1720750613937,0.04697313,57142.0,57141.0,0.0602]
["bitfinex","BTCUSD",1720750614147,0.04697363,57142.0,57141.0,0.0602]
["bitfinex","BTCUSD",1720750614348,0.04697363,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750614778,0.03660633,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750615002,0.04697363,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750616758,0.04797274,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750617152,0.0103673,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750617351,0.04797264,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750617510,0.03760534,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750617709,0.01036353,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750617931,0.04796887,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750618275,0.04796809,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750620561,0.04793511,57142.0,57141.0,0.26684514]
["bitfinex","BTCUSD",1720750621333,0.03757236,57142.0,57141.0,0.34654514]
["bitfinex","BTCUSD",1720750621554,0.03757236,57142.0,57141.0,0.40654514]
["bitfinex","BTCUSD",1720750621753,0.00083,57152.0,57151.0,0.20664514]
["bitfinex","BTCUSD",1720750621953,0.01678312,57154.0,57153.0,0.09214514]
["bitfinex","BTCUSD",1720750621954,0.13105694,57154.0,57153.0,0.09214514]
["bitfinex","BTCUSD",1720750622372,0.01738531,57159.0,57154.0,0.09214514]
["bitfinex","BTCUSD",1720750622601,0.122461,57161.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720750622801,0.122461,57161.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750623342,0.023,57160.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750624305,0.023,57160.0,57152.0,0.23794514]
["bitfinex","BTCUSD",1720750624306,0.023,57160.0,57153.0,0.09520867]
["bitfinex","BTCUSD",1720750624798,0.023,57160.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720750625214,0.023,57160.0,57154.0,0.09520867]
["bitfinex","BTCUSD",1720750625431,0.023,57160.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720750626066,0.023,57160.0,57157.0,0.09214514]
["bitfinex","BTCUSD",1720750626214,0.023,57160.0,57158.0,0.00306353]
["bitfinex","BTCUSD",1720750628926,0.023,57160.0,57159.0,0.1434]
["bitfinex","BTCUSD",1720750629876,0.023,57160.0,57159.0,0.35004514]
["bitfinex","BTCUSD",1720750630075,0.05555845,57160.0,57159.0,0.35004514]
["bitfinex","BTCUSD",1720750630455,0.03255845,57160.0,57159.0,0.35004514]
["bitfinex","BTCUSD",1720750633361,0.00827,57165.0,57163.0,0.09214514]
["bitfinex","BTCUSD",1720750633362,0.03304855,57164.0,57163.0,0.09214514]
["bitfinex","BTCUSD",1720750633705,0.03304766,57164.0,57163.0,0.09214514]
["bitfinex","BTCUSD",1720750633908,0.03348264,57164.0,57163.0,0.09214514]
["bitfinex","BTCUSD",1720750634122,0.03348264,57164.0,57163.0,0.20664514]
["bitfinex","BTCUSD",1720750636157,0.03343352,57164.0,57163.0,0.20664514]
["bitfinex","BTCUSD",1720750636785,0.03343352,57164.0,57163.0,0.26754514]
["bitfinex","BTCUSD",1720750637367,0.0070072,57169.0,57163.0,0.26754514]
["bitfinex","BTCUSD",1720750637368,0.09079643,57175.0,57165.0,0.09214514]
["bitfinex","BTCUSD",1720750637545,0.17871631,57174.0,57167.0,0.0813]
["bitfinex","BTCUSD",1720750637751,0.03328331,57173.0,57167.0,0.0813]
["bitfinex","BTCUSD",1720750637951,0.145433,57174.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720750637952,0.05628331,57172.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720750638222,0.03328331,57171.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720750638532,0.05628331,57170.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720750638656,0.03328331,57169.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720750640145,0.023,57170.0,57167.0,0.05936353]
["bitfinex","BTCUSD",1720750640368,0.03025883,57169.0,57167.0,0.05936353]
["bitfinex","BTCUSD",1720750640562,0.03025883,57168.0,57167.0,0.05936353]
["bitfinex","BTCUSD",1720750640767,0.03025883,57168.0,57167.0,0.15150867]
["bitfinex","BTCUSD",1720750640897,0.03025883,57168.0,57167.0,0.33130867]
["bitfinex","BTCUSD",1720750641103,0.005382,57177.0,57176.0,0.06]
["bitfinex","BTCUSD",1720750641307,0.005382,57177.0,57176.0,0.26834514]
["bitfinex","BTCUSD",1720750641480,0.03581313,57177.0,57176.0,0.0617]
["bitfinex","BTCUSD",1720750641884,0.03581313,57177.0,57176.0,0.15384514]
["bitfinex","BTCUSD",1720750642086,0.0357533,57177.0,57176.0,0.0617]
["bitfinex","BTCUSD",1720750642946,0.0357533,57177.0,57176.0,0.1414]
["bitfinex","BTCUSD",1720750643144,0.005382,57177.0,57176.0,0.1414]
["bitfinex","BTCUSD",1720750643366,0.03593547,57177.0,57176.0,0.1414]
["bitfinex","BTCUSD",1720750643985,0.03593547,57177.0,57176.0,0.34804514]
["bitfinex","BTCUSD",1720750643986,0.03594995,57177.0,57176.0,0.34804514]
["bitfinex","BTCUSD",1720750644197,0.005382,57177.0,57176.0,0.34804514]
["bitfinex","BTCUSD",1720750645151,0.005382,57177.0,57176.0,0.47047314]
["bitfinex","BTCUSD",1720750646026,0.005382,57177.0,57176.0,0.71533014]
["bitfinex","BTCUSD",1720750646412,0.005382,57177.0,57176.0,1.02018714]
["bitfinex","BTCUSD",1720750648216,0.005382,57177.0,57176.0,0.96018714]
["bitfinex","BTCUSD",1720750648398,0.005382,57177.0,57176.0,0.71533014]
["bitfinex","BTCUSD",1720750652896,0.005382,57177.0,57176.0,0.47047314]
["bitfinex","BTCUSD",1720750657049,0.005382,57177.0,57176.0,0.34804514]
["bitfinex","BTCUSD",1720750661211,0.005382,57177.0,57176.0,0.71533014]
["bitfinex","BTCUSD",1720750661921,0.005382,57177.0,57176.0,0.508685]
["bitfinex","BTCUSD",1720750662136,0.005382,57177.0,57176.0,0.71533014]
["bitfinex","BTCUSD",1720750662349,0.005382,57177.0,57176.0,0.77533014]
["bitfinex","BTCUSD",1720750662549,0.005382,57177.0,57176.0,1.74037284]
["bitfinex","BTCUSD",1720750662748,0.00319078,57187.0,57181.0,0.63389914]
["bitfinex","BTCUSD",1720750662948,0.00319078,57187.0,57181.0,1.36467114]
["bitfinex","BTCUSD",1720750663622,0.00319078,57187.0,57181.0,1.53489984]
["bitfinex","BTCUSD",1720750664047,0.00319078,57187.0,57181.0,1.73489984]
["bitfinex","BTCUSD",1720750664548,0.00319078,57187.0,57181.0,1.53489984]
["bitfinex","BTCUSD",1720750664700,0.00319078,57187.0,57181.0,1.73489984]
["bitfinex","BTCUSD",1720750665704,0.00319078,57187.0,57186.0,1.06899714]
["bitfinex","BTCUSD",1720750665907,0.00319078,57187.0,57186.0,1.36409714]
["bitfinex","BTCUSD",1720750667622,0.001,57189.0,57188.0,1.32346614]
["bitfinex","BTCUSD",1720750667881,0.001,57189.0,57188.0,1.53429484]
["bitfinex","BTCUSD",1720750668083,0.001,57189.0,57188.0,1.77910084]
["bitfinex","BTCUSD",1720750668295,0.001,57189.0,57188.0,2.07910084]
["bitfinex","BTCUSD",1720750668452,0.0015,57199.0,57198.0,0.81855214]
["bitfinex","BTCUSD",1720750668647,0.0015,57199.0,57198.0,1.01915214]
["bitfinex","BTCUSD",1720750668847,0.0015,57199.0,57198.0,1.26391514]
["bitfinex","BTCUSD",1720750669247,0.0015,57199.0,57198.0,1.20391514]
["bitfinex","BTCUSD",1720750669456,0.0015,57199.0,57198.0,1.26391514]
["bitfinex","BTCUSD",1720750669942,0.0015,57199.0,57198.0,1.77890684]
["bitfinex","BTCUSD",1720750670128,0.0015,57199.0,57198.0,1.87890684]
["bitfinex","BTCUSD",1720750670333,0.001,57209.0,57208.0,0.12]
["bitfinex","BTCUSD",1720750670553,0.00827,57212.0,57211.0,0.87430714]
["bitfinex","BTCUSD",1720750670738,0.00827,57212.0,57211.0,1.69434384]
["bitfinex","BTCUSD",1720750670913,0.00827,57212.0,57211.0,1.93905184]
["bitfinex","BTCUSD",1720750671110,0.00827,57212.0,57211.0,1.6724067]
["bitfinex","BTCUSD",1720750671330,0.00827,57212.0,57211.0,1.93905184]
["bitfinex","BTCUSD",1720750671527,0.00827,57212.0,57211.0,0.44724514]
["bitfinex","BTCUSD",1720750671768,0.00827,57212.0,57211.0,0.34724514]
["bitfinex","BTCUSD",1720750672290,0.00827,57212.0,57209.0,0.09214514]
["bitfinex","BTCUSD",1720750672408,0.00827,57212.0,57211.0,0.20664514]
["bitfinex","BTCUSD",1720750672884,0.00827,57212.0,57211.0,0.35294514]
["bitfinex","BTCUSD",1720750673100,0.00827,57212.0,57211.0,1.13494384]
["bitfinex","BTCUSD",1720750673296,0.00827,57212.0,57211.0,0.23844514]
["bitfinex","BTCUSD",1720750673453,0.00827,57212.0,57209.0,0.09214514]
["bitfinex","BTCUSD",1720750673841,0.00827,57212.0,57211.0,0.20664514]
["bitfinex","BTCUSD",1720750674312,0.00827,57212.0,57210.0,0.09214514]
["bitfinex","BTCUSD",1720750674503,0.00827,57212.0,57211.0,0.20664514]
["bitfinex","BTCUSD",1720750675625,0.244658,57223.0,57212.0,0.09214514]
["bitfinex","BTCUSD",1720750675818,0.122337,57219.0,57210.0,0.00306353]
["bitfinex","BTCUSD",1720750676168,0.366999,57221.0,57210.0,0.00306353]
["bitfinex","BTCUSD",1720750676369,0.023,57222.0,57210.0,0.00306353]
["bitfinex","BTCUSD",1720750676693,0.122343,57216.0,57210.0,0.00306353]
["bitfinex","BTCUSD",1720750676900,0.122341,57218.0,57209.0,0.00306353]
["bitfinex","BTCUSD",1720750677099,0.122341,57217.0,57209.0,0.00306353]
["bitfinex","BTCUSD",1720750677715,0.122341,57217.0,57206.0,0.00306353]
["bitfinex","BTCUSD",1720750678562,0.023,57216.0,57206.0,0.00306353]
["bitfinex","BTCUSD",1720750678804,0.023,57216.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720750678805,0.122365,57206.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720750679188,0.122369,57204.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720750679387,0.122367,57205.0,57197.0,0.08511435]
["bitfinex","BTCUSD",1720750680389,0.122365,57206.0,57197.0,0.08511435]
["bitfinex","BTCUSD",1720750680643,0.24472,57209.0,57198.0,0.09214514]
["bitfinex","BTCUSD",1720750680644,0.122363,57207.0,57198.0,0.09214514]
["bitfinex","BTCUSD",1720750680884,0.122363,57207.0,57202.0,0.09214514]
["bitfinex","BTCUSD",1720750681359,0.12236,57208.0,57202.0,0.09214514]
["bitfinex","BTCUSD",1720750681593,0.122348,57214.0,57205.0,0.17725949]
["bitfinex","BTCUSD",1720750681827,0.1,57218.0,57206.0,0.09214514]
["bitfinex","BTCUSD",1720750682066,0.1,57218.0,57209.0,0.09214514]
["bitfinex","BTCUSD",1720750682067,0.122339,57218.0,57209.0,0.09214514]
["bitfinex","BTCUSD",1720750682283,0.244672,57220.0,57211.0,0.08511435]
["bitfinex","BTCUSD",1720750682508,0.122337,57219.0,57212.0,0.00306353]
["bitfinex","BTCUSD",1720750683105,0.122337,57219.0,57211.0,0.17725949]
["bitfinex","BTCUSD",1720750683311,0.122337,57219.0,57211.0,0.08511435]
["bitfinex","BTCUSD",1720750683530,0.122334,57220.0,57212.0,0.09520867]
["bitfinex","BTCUSD",1720750683762,0.122337,57219.0,57212.0,0.09520867]
["bitfinex","BTCUSD",1720750683997,0.122337,57219.0,57216.0,0.09214514]
["bitfinex","BTCUSD",1720750684224,0.122337,57219.0,57211.0,0.17725949]
["bitfinex","BTCUSD",1720750684484,0.0201958,57217.0,57213.0,0.09214514]
["bitfinex","BTCUSD",1720750684715,0.24467,57220.0,57214.0,0.00306353]
["bitfinex","BTCUSD",1720750685174,0.122333,57221.0,57212.0,0.09214514]
["bitfinex","BTCUSD",1720750685410,0.122333,57221.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720750685640,0.122335,57220.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720750685891,0.122332,57221.0,57212.0,0.09520867]
["bitfinex","BTCUSD",1720750686125,0.02083847,57224.0,57212.0,0.09520867]
["bitfinex","BTCUSD",1720750686370,0.023,57223.0,57216.0,0.09214514]
["bitfinex","BTCUSD",1720750686624,0.0060072,57227.0,57218.0,0.22794514]
["bitfinex","BTCUSD",1720750686855,0.0060072,57227.0,57219.0,0.09520867]
["bitfinex","BTCUSD",1720750687526,0.0060072,57227.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720750687752,0.02622732,57227.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720750688051,0.0060072,57227.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720750688273,0.0060072,57227.0,57223.0,0.17725949]
["bitfinex","BTCUSD",1720750688498,0.0060072,57227.0,57224.0,0.00306353]
["bitfinex","BTCUSD",1720750688962,0.0060072,57227.0,57226.0,0.20664514]
["bitfinex","BTCUSD",1720750689216,0.0060072,57227.0,57226.0,0.09214514]
["bitfinex","BTCUSD",1720750689443,0.0060072,57227.0,57225.0,0.0621]
["bitfinex","BTCUSD",1720750689698,0.0960072,57227.0,57224.0,0.00306353]
["bitfinex","BTCUSD",1720750689955,0.0960072,57227.0,57221.0,0.0621]
["bitfinex","BTCUSD",1720750690180,0.0960072,57227.0,57222.0,0.09520867]
["bitfinex","BTCUSD",1720750690387,0.0960072,57227.0,57223.0,0.09214514]
["bitfinex","BTCUSD",1720750690595,0.0960072,57227.0,57224.0,0.09520867]
["bitfinex","BTCUSD",1720750690793,0.0960072,57227.0,57226.0,0.09214514]
["bitfinex","BTCUSD",1720750691021,0.0960072,57227.0,57224.0,0.00306353]
["bitfinex","BTCUSD",1720750691399,0.0960072,57227.0,57223.0,0.00306353]
["bitfinex","BTCUSD",1720750691604,0.0960072,57227.0,57223.0,0.09520867]
["bitfinex","BTCUSD",1720750693310,0.0960072,57227.0,57225.0,0.09214514]
["bitfinex","BTCUSD",1720750693474,0.0960072,57227.0,57226.0,0.09214514]
["bitfinex","BTCUSD",1720750693677,0.0960072,57227.0,57225.0,0.09214514]
["bitfinex","BTCUSD",1720750693918,0.0960072,57227.0,57224.0,0.00306353]
["bitfinex","BTCUSD",1720750694275,0.0960072,57227.0,57222.0,0.00306353]
["bitfinex","BTCUSD",1720750694478,0.0960072,57227.0,57223.0,0.09214514]
["bitfinex","BTCUSD",1720750694702,0.0960072,57227.0,57224.0,0.00306353]
["bitfinex","BTCUSD",1720750694902,0.0960072,57227.0,57225.0,0.09214514]
["bitfinex","BTCUSD",1720750695109,0.0960072,57227.0,57226.0,0.29175949]
["bitfinex","BTCUSD",1720750695426,0.0960072,57227.0,57226.0,0.23694514]
["bitfinex","BTCUSD",1720750695631,0.0960072,57227.0,57226.0,0.35144514]
["bitfinex","BTCUSD",1720750696061,0.0960072,57227.0,57226.0,0.47376714]
["bitfinex","BTCUSD",1720750696450,0.0960072,57227.0,57226.0,0.71841114]
["bitfinex","BTCUSD",1720750696650,0.0960072,57227.0,57226.0,0.47376714]
["bitfinex","BTCUSD",1720750696824,1.1132042,57245.0,57231.0,0.09214514]
["bitfinex","BTCUSD",1720750697028,0.02747218,57244.0,57232.0,0.00306353]
["bitfinex","BTCUSD",1720750697216,0.122288,57242.0,57232.0,0.00306353]
["bitfinex","BTCUSD",1720750697430,0.02747218,57241.0,57232.0,0.00306353]
["bitfinex","BTCUSD",1720750697675,0.02747218,57241.0,57231.0,0.00306353]
["bitfinex","BTCUSD",1720750697943,0.14976218,57241.0,57231.0,0.00306353]
["bitfinex","BTCUSD",1720750698203,0.02747218,57240.0,57231.0,0.00306353]
["bitfinex","BTCUSD",1720750698386,0.02747218,57240.0,57230.0,0.00306353]
["bitfinex","BTCUSD",1720750698615,0.02747218,57239.0,57230.0,0.09520867]
["bitfinex","BTCUSD",1720750698819,0.12229,57241.0,57230.0,0.00306353]
["bitfinex","BTCUSD",1720750699061,0.02764292,57240.0,57230.0,0.00306353]
["bitfinex","BTCUSD",1720750699329,0.02764292,57239.0,57230.0,0.00306353]
["bitfinex","BTCUSD",1720750699526,0.6736753,57245.0,57231.0,0.09214514]
["bitfinex","BTCUSD",1720750699527,0.122286,57243.0,57231.0,0.09214514]
["bitfinex","BTCUSD",1720750699777,0.244584,57240.0,57232.0,0.00306353]
["bitfinex","BTCUSD",1720750699996,0.02698398,57239.0,57232.0,0.00306353]
["bitfinex","BTCUSD",1720750700218,0.327394,57239.0,57230.0,0.00306353]
["bitfinex","BTCUSD",1720750700455,0.02698416,57238.0,57230.0,0.00306353]
["bitfinex","BTCUSD",1720750700708,0.02698416,57238.0,57227.0,0.09214514]
["bitfinex","BTCUSD",1720750700709,0.02698416,57237.0,57227.0,0.09214514]
["bitfinex","BTCUSD",1720750700927,0.145296,57238.0,57228.0,0.00306353]
["bitfinex","BTCUSD",1720750701149,0.2051,57242.0,57232.0,0.09214514]
["bitfinex","BTCUSD",1720750701388,0.0502591,57241.0,57233.0,0.09214514]
["bitfinex","BTCUSD",1720750701612,0.0272591,57240.0,57233.0,0.09214514]
["bitfinex","BTCUSD",1720750701846,0.023,57241.0,57234.0,0.09214514]
["bitfinex","BTCUSD",1720750702091,0.02769164,57240.0,57235.0,0.00306353]
["bitfinex","BTCUSD",1720750702320,0.023,57241.0,57235.0,0.00306353]
["bitfinex","BTCUSD",1720750702552,0.26553291,57245.0,57241.0,0.09214514]
["bitfinex","BTCUSD",1720750702553,0.02096691,57245.0,57241.0,0.09214514]
["bitfinex","BTCUSD",1720750702783,0.02096691,57245.0,57242.0,0.00306353]
["bitfinex","BTCUSD",1720750703012,0.02767944,57244.0,57242.0,0.00306353]
["bitfinex","BTCUSD",1720750703298,0.222281,57245.0,57236.0,0.0659]
["bitfinex","BTCUSD",1720750703528,0.02793127,57244.0,57236.0,0.0659]
["bitfinex","BTCUSD",1720750703771,0.1,57245.0,57237.0,0.00306353]
["bitfinex","BTCUSD",1720750704016,0.02043556,57249.0,57241.0,0.09214514]
["bitfinex","BTCUSD",1720750704253,0.02787968,57248.0,57242.0,0.06446353]
["bitfinex","BTCUSD",1720750704493,0.122282,57245.0,57242.0,0.00306353]
["bitfinex","BTCUSD",1720750704733,0.00304398,57251.0,57242.0,0.1384]
["bitfinex","BTCUSD",1720750704999,0.020374,57251.0,57242.0,0.1384]
["bitfinex","BTCUSD",1720750705189,0.5,57252.0,57243.0,0.00306353]
["bitfinex","BTCUSD",1720750705348,0.5,57252.0,57244.0,0.09214514]
["bitfinex","BTCUSD",1720750705765,0.122269,57251.0,57245.0,0.00306353]
["bitfinex","BTCUSD",1720750705914,0.122271,57250.0,57245.0,0.00306353]
["bitfinex","BTCUSD",1720750706121,0.244539,57251.0,57242.0,0.1384]
["bitfinex","BTCUSD",1720750706122,0.366809,57251.0,57242.0,0.1384]
["bitfinex","BTCUSD",1720750706314,0.244565,57245.0,57239.0,0.09214514]
["bitfinex","BTCUSD",1720750706520,0.244565,57245.0,57237.0,0.1807]
["bitfinex","BTCUSD",1720750706521,0.122282,57245.0,57237.0,0.15834514]
["bitfinex","BTCUSD",1720750706719,0.122271,57250.0,57239.0,0.09214514]
["bitfinex","BTCUSD",1720750706920,0.5,57245.0,57238.0,0.00306353]
["bitfinex","BTCUSD",1720750707129,0.5,57245.0,57237.0,0.0662]
["bitfinex","BTCUSD",1720750707325,0.122284,57244.0,57237.0,0.0662]
["bitfinex","BTCUSD",1720750707790,0.122287,57243.0,57237.0,0.0662]
["bitfinex","BTCUSD",1720750707988,0.122279,57246.0,57237.0,0.0662]
["bitfinex","BTCUSD",1720750708189,0.02054022,57252.0,57238.0,0.00306353]
["bitfinex","BTCUSD",1720750708396,0.122273,57249.0,57238.0,0.00306353]
["bitfinex","BTCUSD",1720750708598,0.02054022,57252.0,57238.0,0.00306353]
["bitfinex","BTCUSD",1720750708599,0.122275,57248.0,57238.0,0.00306353]
["bitfinex","BTCUSD",1720750708937,0.5,57248.0,57245.0,0.1385]
["bitfinex","BTCUSD",1720750709579,0.5,57248.0,57245.0,0.137]
["bitfinex","BTCUSD",1720750710380,0.5,57248.0,57246.0,0.00306353]
["bitfinex","BTCUSD",1720750710868,0.5,57248.0,57245.0,0.137]
["bitfinex","BTCUSD",1720750713863,0.5,57248.0,57246.0,0.00306353]
["bitfinex","BTCUSD",1720750714102,0.5,57248.0,57247.0,0.09214514]
["bitfinex","BTCUSD",1720750714326,0.5,57248.0,57247.0,0.20664514]
["bitfinex","BTCUSD",1720750715473,0.5,57248.0,57247.0,0.35164514]
["bitfinex","BTCUSD",1720750716424,0.5,57248.0,57247.0,1.02303014]
["bitfinex","BTCUSD",1720750716634,0.5,57248.0,57247.0,0.47392214]
["bitfinex","BTCUSD",1720750716860,0.5,57248.0,57247.0,0.71847614]
["bitfinex","BTCUSD",1720750717404,0.00083,57252.0,57251.0,0.20664514]
["bitfinex","BTCUSD",1720750717646,0.00083,57252.0,57251.0,0.35823804]
["bitfinex","BTCUSD",1720750717878,0.00083,57252.0,57251.0,0.72504304]
["bitfinex","BTCUSD",1720750718292,0.5,57265.0,57259.0,0.0827]
["bitfinex","BTCUSD",1720750718501,0.5,57265.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720750719150,0.02679665,57264.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720750719393,0.02066274,57269.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720750719655,0.5,57265.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720750719887,0.122241,57264.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720750720120,0.122241,57264.0,57255.0,0.09214514]
["bitfinex","BTCUSD",1720750720585,0.244497,57261.0,57252.0,0.0654]
["bitfinex","BTCUSD",1720750720812,0.122241,57264.0,57254.0,0.09214514]
["bitfinex","BTCUSD",1720750721039,0.02654245,57263.0,57255.0,0.00306353]
["bitfinex","BTCUSD",1720750721322,0.122235,57267.0,57256.0,0.09214514]
["bitfinex","BTCUSD",1720750721530,0.02597565,57266.0,57259.0,0.09214514]
["bitfinex","BTCUSD",1720750721742,0.949563,57269.0,57260.0,0.0639]
["bitfinex","BTCUSD",1720750721743,0.02597565,57265.0,57260.0,0.0639]
["bitfinex","BTCUSD",1720750721956,0.1,57267.0,57260.0,0.06696353]
["bitfinex","BTCUSD",1720750722169,0.02700873,57266.0,57262.0,0.09214514]
["bitfinex","BTCUSD",1720750722379,0.02059094,57270.0,57263.0,0.09520867]
["bitfinex","BTCUSD",1720750722590,0.02700445,57269.0,57263.0,0.09520867]
["bitfinex","BTCUSD",1720750722732,0.02700445,57268.0,57263.0,0.09520867]
["bitfinex","BTCUSD",1720750722929,0.02700445,57267.0,57263.0,0.09520867]
["bitfinex","BTCUSD",1720750723138,0.24257472,57272.0,57263.0,0.09520867]
["bitfinex","BTCUSD",1720750723348,0.02710355,57271.0,57266.0,0.09183328]
["bitfinex","BTCUSD",1720750723555,0.00369009,57273.0,57268.0,0.09183328]
["bitfinex","BTCUSD",1720750723973,0.02384797,57273.0,57272.0,0.09183328]
["bitfinex","BTCUSD",1720750724186,0.00369009,57273.0,57272.0,0.43364763]
["bitfinex","BTCUSD",1720750724394,0.00369009,57273.0,57272.0,0.34853328]
["bitfinex","BTCUSD",1720750724798,0.00369009,57273.0,57272.0,0.1422]
["bitfinex","BTCUSD",1720750725040,0.00369009,57273.0,57272.0,0.34853328]
["bitfinex","BTCUSD",1720750725245,0.001,57282.0,57279.0,0.09183328]
["bitfinex","BTCUSD",1720750725451,0.001,57282.0,57281.0,0.20633328]
["bitfinex","BTCUSD",1720750726068,0.001,57282.0,57280.0,0.1452]
["bitfinex","BTCUSD",1720750726272,0.001,57282.0,57280.0,0.0813]
["bitfinex","BTCUSD",1720750727284,0.244409,57281.0,57275.0,0.1387]
["bitfinex","BTCUSD",1720750727508,0.122211,57278.0,57275.0,0.0758]
["bitfinex","BTCUSD",1720750727713,0.244418,57279.0,57271.0,0.15473328]
["bitfinex","BTCUSD",1720750727912,0.10811435,57278.0,57272.0,0.00306353]
["bitfinex","BTCUSD",1720750728131,0.10811435,57278.0,57264.0,0.0629]
["bitfinex","BTCUSD",1720750728132,0.2281,57279.0,57265.0,0.09183328]
["bitfinex","BTCUSD",1720750728334,0.122221,57274.0,57267.0,0.09183328]
["bitfinex","BTCUSD",1720750728532,0.244427,57277.0,57265.0,0.09183328]
["bitfinex","BTCUSD",1720750728781,0.12223,57269.0,57266.0,0.00306353]
["bitfinex","BTCUSD",1720750728988,0.244452,57271.0,57266.0,0.00306353]
["bitfinex","BTCUSD",1720750729195,0.122245,57262.0,57261.0,0.00306353]
["bitfinex","BTCUSD",1720750729605,0.122243,57263.0,57256.0,0.0629]
["bitfinex","BTCUSD",1720750729815,0.5,57267.0,57257.0,0.003493]
["bitfinex","BTCUSD",1720750730026,0.5,57267.0,57256.0,0.0629]
["bitfinex","BTCUSD",1720750730027,0.244479,57265.0,57256.0,0.0629]
["bitfinex","BTCUSD",1720750730238,0.5,57267.0,57255.0,0.0758]
["bitfinex","BTCUSD",1720750730239,0.122252,57259.0,57255.0,0.0758]
["bitfinex","BTCUSD",1720750730445,0.244495,57261.0,57255.0,0.0758]
["bitfinex","BTCUSD",1720750730446,0.122247,57261.0,57255.0,0.0758]
["bitfinex","BTCUSD",1720750730638,0.244489,57263.0,57255.0,0.0758]
["bitfinex","BTCUSD",1720750730639,0.122245,57262.0,57255.0,0.0758]
["bitfinex","BTCUSD",1720750731332,0.244489,57263.0,57255.0,0.0758]
["bitfinex","BTCUSD",1720750731333,0.122248,57261.0,57255.0,0.0758]
["bitfinex","BTCUSD",1720750731738,0.122249,57260.0,57251.0,0.15343328]
["bitfinex","BTCUSD",1720750731950,0.244491,57262.0,57251.0,0.0616]
["bitfinex","BTCUSD",1720750731951,0.122247,57262.0,57251.0,0.0616]
["bitfinex","BTCUSD",1720750732061,0.122247,57262.0,57252.0,0.09183328]
["bitfinex","BTCUSD",1720750732467,0.244478,57265.0,57255.0,0.09183328]
["bitfinex","BTCUSD",1720750732701,0.244478,57265.0,57256.0,0.09183328]
["bitfinex","BTCUSD",1720750732897,0.122243,57263.0,57256.0,0.09183328]
["bitfinex","BTCUSD",1720750733102,0.5,57267.0,57261.0,0.09183328]
["bitfinex","BTCUSD",1720750733298,0.01948171,57269.0,57259.0,0.09183328]
["bitfinex","BTCUSD",1720750733526,0.24447,57267.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720750733894,0.6,57270.0,57262.0,0.09183328]
["bitfinex","BTCUSD",1720750733895,0.1,57270.0,57262.0,0.09183328]
["bitfinex","BTCUSD",1720750734119,0.222228,57270.0,57263.0,0.00306353]
["bitfinex","BTCUSD",1720750734438,0.1,57270.0,57263.0,0.09489681]
["bitfinex","BTCUSD",1720750734649,0.51976468,57273.0,57264.0,0.1442]
["bitfinex","BTCUSD",1720750734650,0.122227,57271.0,57264.0,0.1442]
["bitfinex","BTCUSD",1720750734849,0.122228,57270.0,57264.0,0.1442]
["bitfinex","BTCUSD",1720750735674,0.122228,57270.0,57265.0,0.00306353]
["bitfinex","BTCUSD",1720750736095,0.122228,57270.0,57264.0,0.1442]
["bitfinex","BTCUSD",1720750736321,0.122226,57271.0,57264.0,0.1442]
["bitfinex","BTCUSD",1720750736510,0.122228,57270.0,57264.0,0.1442]
["bitfinex","BTCUSD",1720750736756,0.122228,57270.0,57265.0,0.00306353]
["bitfinex","BTCUSD",1720750737295,0.12223,57269.0,57264.0,0.1442]
["bitfinex","BTCUSD",1720750737717,0.122233,57268.0,57264.0,0.1442]
["bitfinex","BTCUSD",1720750737930,0.122233,57268.0,57264.0,0.0829]
["bitfinex","BTCUSD",1720750737931,0.122237,57266.0,57264.0,0.0829]
["bitfinex","BTCUSD",1720750738164,0.122237,57266.0,57260.0,0.0661]
["bitfinex","BTCUSD",1720750739254,0.2051,57263.0,57255.0,0.0621]
["bitfinex","BTCUSD",1720750739479,0.2051,57263.0,57255.0,0.15393328]
["bitfinex","BTCUSD",1720750739685,0.122249,57260.0,57256.0,0.00306353]
["bitfinex","BTCUSD",1720750739902,0.122255,57257.0,57256.0,0.00306353]
["bitfinex","BTCUSD",1720750740155,0.122255,57257.0,57255.0,0.0621]
["bitfinex","BTCUSD",1720750740816,0.244529,57253.0,57248.0,0.0753]
["bitfinex","BTCUSD",1720750741035,0.12227,57251.0,57248.0,0.0753]
["bitfinex","BTCUSD",1720750741208,0.122268,57252.0,57248.0,0.0753]
["bitfinex","BTCUSD",1720750741865,0.122271,57250.0,57245.0,0.061]
["bitfinex","BTCUSD",1720750742074,0.122279,57246.0,57241.0,0.061]
["bitfinex","BTCUSD",1720750742278,0.244555,57247.0,57241.0,0.061]
["bitfinex","BTCUSD",1720750742489,0.122281,57245.0,57241.0,0.061]
["bitfinex","BTCUSD",1720750742904,0.122286,57243.0,57241.0,0.061]
["bitfinex","BTCUSD",1720750743129,6.648e-05,57241.0,57238.0,0.0753]
["bitfinex","BTCUSD",1720750743338,0.03675833,57241.0,57232.0,0.0606]
["bitfinex","BTCUSD",1720750743611,0.2051,57239.0,57232.0,0.0606]
["bitfinex","BTCUSD",1720750743848,0.122306,57234.0,57228.0,0.1376]
["bitfinex","BTCUSD",1720750744158,0.122308,57233.0,57228.0,0.1376]
["bitfinex","BTCUSD",1720750744360,0.122309,57232.0,57228.0,0.1376]
["bitfinex","BTCUSD",1720750744999,0.122307,57233.0,57228.0,0.1376]
["bitfinex","BTCUSD",1720750745205,0.5,57236.0,57230.0,0.09183328]
["bitfinex","BTCUSD",1720750745413,0.6223,57236.0,57229.0,0.09183328]
["bitfinex","BTCUSD",1720750745617,0.5,57236.0,57231.0,0.09183328]
["bitfinex","BTCUSD",1720750746213,0.622301,57236.0,57229.0,0.09183328]
["bitfinex","BTCUSD",1720750746452,0.622301,57236.0,57228.0,0.1376]
["bitfinex","BTCUSD",1720750746662,0.122303,57235.0,57228.0,0.1376]
["bitfinex","BTCUSD",1720750746870,0.122307,57233.0,57228.0,0.0754]
["bitfinex","BTCUSD",1720750747076,0.122307,57233.0,57224.0,0.065]
["bitfinex","BTCUSD",1720750747287,0.327407,57233.0,57224.0,0.065]
["bitfinex","BTCUSD",1720750747883,0.122309,57232.0,57224.0,0.065]
["bitfinex","BTCUSD",1720750748121,0.122309,57232.0,57224.0,0.06494259]
["bitfinex","BTCUSD",1720750748950,0.122305,57234.0,57227.0,0.09183328]
["bitfinex","BTCUSD",1720750750209,0.122305,57234.0,57225.0,0.17694763]
["bitfinex","BTCUSD",1720750750424,0.5,57236.0,57224.0,0.06494259]
["bitfinex","BTCUSD",1720750750425,0.122314,57230.0,57224.0,0.06494259]
["bitfinex","BTCUSD",1720750750645,0.122311,57231.0,57224.0,0.06494259]
["bitfinex","BTCUSD",1720750751275,0.122314,57230.0,57224.0,0.06494259]
["bitfinex","BTCUSD",1720750751481,0.244633,57229.0,57224.0,0.06494259]
["bitfinex","BTCUSD",1720750751698,0.244633,57229.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750751699,0.12232,57227.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750752710,0.122318,57228.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750752943,0.122318,57228.0,57222.0,0.17274628]
["bitfinex","BTCUSD",1720750753811,0.5,57230.0,57222.0,0.17274628]
["bitfinex","BTCUSD",1720750754031,0.5,57230.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750754698,0.122318,57228.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750756123,0.122322,57226.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750756346,0.5,57230.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750756347,0.244632,57229.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750756568,0.122321,57227.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750757925,0.122324,57225.0,57222.0,0.080913]
["bitfinex","BTCUSD",1720750758151,0.122328,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720750758362,0.366984,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720750758575,1.5174589,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720750758784,1.5404589,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720750758987,1.5404589,57223.0,57212.0,0.0802]
["bitfinex","BTCUSD",1720750758988,0.122351,57213.0,57211.0,0.062]
["bitfinex","BTCUSD",1720750759242,0.122351,57212.0,57211.0,0.062]
["bitfinex","BTCUSD",1720750759450,0.244702,57213.0,57207.0,0.0802]
["bitfinex","BTCUSD",1720750759865,0.244702,57213.0,57205.0,0.062]
["bitfinex","BTCUSD",1720750759866,0.122357,57210.0,57205.0,0.062]
["bitfinex","BTCUSD",1720750760511,0.122357,57210.0,57202.0,0.0802]
["bitfinex","BTCUSD",1720750760512,0.5,57210.0,57202.0,0.0802]
["bitfinex","BTCUSD",1720750760723,0.122381,57198.0,57197.0,0.089286]
["bitfinex","BTCUSD",1720750760933,0.122378,57200.0,57197.0,0.089286]
["bitfinex","BTCUSD",1720750761353,0.122381,57198.0,57197.0,0.009086]
["bitfinex","BTCUSD",1720750761565,0.572244,57198.0,57197.0,0.009086]
["bitfinex","BTCUSD",1720750761779,1.16177,57198.0,57197.0,0.009086]
["bitfinex","BTCUSD",1720750762014,1.02517372,57198.0,57197.0,0.009086]
["bitfinex","BTCUSD",1720750762219,1.04817372,57198.0,57197.0,0.009086]
["bitfinex","BTCUSD",1720750762433,1.09072027,57198.0,57197.0,0.009086]
["bitfinex","BTCUSD",1720750763313,1.04817372,57198.0,57197.0,0.009086]
["bitfinex","BTCUSD",1720750763566,1.49293672,57198.0,57197.0,0.009086]
["bitfinex","BTCUSD",1720750763792,1.51202014,57198.0,57197.0,0.009086]
["bitfinex","BTCUSD",1720750764223,1.51202014,57198.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750764224,0.867209,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750764474,1.32732677,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750764726,1.57213277,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750765193,1.440115,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750765923,0.1,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750766150,0.722403,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750766381,0.222403,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750766809,0.1,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750767050,0.1,57193.0,57188.0,0.1439]
["bitfinex","BTCUSD",1720750767262,0.645387,57196.0,57188.0,0.1439]
["bitfinex","BTCUSD",1720750767481,0.122393,57193.0,57188.0,0.1439]
["bitfinex","BTCUSD",1720750767684,0.1,57192.0,57188.0,0.1439]
["bitfinex","BTCUSD",1720750767888,0.122398,57191.0,57188.0,0.1439]
["bitfinex","BTCUSD",1720750768105,0.622403,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750768320,0.867209,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750768526,0.622403,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750768743,0.1,57190.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750769416,0.1,57192.0,57188.0,0.1422]
["bitfinex","BTCUSD",1720750770471,0.5,57189.0,57188.0,0.1422]
["bitfinex","BTCUSD",1720750770720,0.5,57192.0,57188.0,0.1422]
["bitfinex","BTCUSD",1720750770936,0.1,57191.0,57188.0,0.1422]
["bitfinex","BTCUSD",1720750771141,0.1,57191.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750771327,0.344795,57191.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750771576,0.122401,57189.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750771789,0.1,57191.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750772036,0.1,57192.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750772713,0.0198507,57193.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750773180,0.5,57190.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750774044,0.2051,57193.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750774045,0.327492,57193.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750774246,0.1,57192.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750774664,0.5,57191.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750774892,0.122399,57190.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750775315,0.5,57191.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750775520,0.1,57190.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750777094,0.222399,57190.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750777869,0.1,57190.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750779164,0.1,57190.0,57188.0,0.0765]
["bitfinex","BTCUSD",1720750779372,0.00083,57193.0,57189.0,0.0643]
["bitfinex","BTCUSD",1720750779603,0.00083,57193.0,57192.0,0.20633328]
["bitfinex","BTCUSD",1720750779824,0.2051,57205.0,57194.0,0.09183328]
["bitfinex","BTCUSD",1720750779825,0.5,57205.0,57194.0,0.09183328]
["bitfinex","BTCUSD",1720750780025,0.51917918,57205.0,57197.0,0.08511435]
["bitfinex","BTCUSD",1720750781237,0.1,57204.0,57200.0,0.09183328]
["bitfinex","BTCUSD",1720750781388,0.1,57204.0,57198.0,0.23263328]
["bitfinex","BTCUSD",1720750781598,0.1,57204.0,57200.0,0.09183328]
["bitfinex","BTCUSD",1720750781771,0.1,57204.0,57198.0,0.23263328]
["bitfinex","BTCUSD",1720750782208,0.1,57204.0,57198.0,0.1408]
["bitfinex","BTCUSD",1720750783009,0.01917918,57205.0,57200.0,0.09183328]
["bitfinex","BTCUSD",1720750783253,0.01917918,57205.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720750783457,0.122357,57210.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720750784078,0.00304092,57215.0,57204.0,0.17694763]
["bitfinex","BTCUSD",1720750784286,0.00304092,57215.0,57207.0,0.09183328]
["bitfinex","BTCUSD",1720750784490,0.01906331,57215.0,57207.0,0.09183328]
["bitfinex","BTCUSD",1720750784726,0.1,57218.0,57206.0,0.09183328]
["bitfinex","BTCUSD",1720750784936,0.1,57218.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750785144,0.5,57213.0,57205.0,0.14436353]
["bitfinex","BTCUSD",1720750785350,0.122354,57211.0,57205.0,0.14436353]
["bitfinex","BTCUSD",1720750785551,0.5,57213.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750785552,0.122356,57210.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750785764,0.5,57213.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750785946,0.55956257,57212.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750786209,0.122356,57210.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750786417,0.2051,57212.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750786626,0.327452,57212.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750786826,0.5,57213.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750787032,0.622351,57213.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750787449,0.5,57213.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750788256,0.122346,57215.0,57205.0,0.1413]
["bitfinex","BTCUSD",1720750788488,0.122346,57215.0,57205.0,0.14436353]
["bitfinex","BTCUSD",1720750788489,0.1,57214.0,57205.0,0.14436353]
["bitfinex","BTCUSD",1720750788706,0.1,57214.0,57213.0,0.1382]
["bitfinex","BTCUSD",1720750789538,0.6190594,57218.0,57213.0,0.1382]
["bitfinex","BTCUSD",1720750789956,0.122344,57216.0,57213.0,0.1382]
["bitfinex","BTCUSD",1720750790379,0.122352,57212.0,57208.0,0.0615]
["bitfinex","BTCUSD",1720750791631,0.927441,57218.0,57208.0,0.0615]
["bitfinex","BTCUSD",1720750792046,0.122341,57217.0,57208.0,0.0605476]
["bitfinex","BTCUSD",1720750792935,0.8051,57218.0,57208.0,0.0605476]
["bitfinex","BTCUSD",1720750792936,0.1,57218.0,57213.0,0.0802]
["bitfinex","BTCUSD",1720750793140,0.1,57220.0,57213.0,0.0802]
["bitfinex","BTCUSD",1720750794281,0.49071967,57221.0,57216.0,0.0814]
["bitfinex","BTCUSD",1720750794491,0.49071967,57221.0,57217.0,0.09183328]
["bitfinex","BTCUSD",1720750794720,0.01871967,57221.0,57219.0,0.0796]
["bitfinex","BTCUSD",1720750794941,0.122316,57229.0,57219.0,0.0796]
["bitfinex","BTCUSD",1720750797218,0.1,57232.0,57225.0,0.1396]
["bitfinex","BTCUSD",1720750797477,0.222309,57232.0,57225.0,0.1396]
["bitfinex","BTCUSD",1720750797889,0.1,57232.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750798093,0.1,57233.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750798300,0.1,57234.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750798730,0.1,57235.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750798938,0.11842487,57236.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750799138,0.222301,57236.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750799763,0.1,57235.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750799993,0.122308,57233.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750800212,0.122317,57228.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750801089,0.122316,57229.0,57227.0,0.1466]
["bitfinex","BTCUSD",1720750801916,0.122316,57229.0,57223.0,0.0631]
["bitfinex","BTCUSD",1720750801917,0.449731,57229.0,57223.0,0.0631]
["bitfinex","BTCUSD",1720750802121,0.122323,57226.0,57223.0,0.0631]
["bitfinex","BTCUSD",1720750802328,0.56552077,57229.0,57223.0,0.0631]
["bitfinex","BTCUSD",1720750802329,0.327416,57229.0,57223.0,0.0631]
["bitfinex","BTCUSD",1720750802542,0.2051,57229.0,57223.0,0.0631]
["bitfinex","BTCUSD",1720750802752,0.122315,57230.0,57223.0,0.0631]
["bitfinex","BTCUSD",1720750803169,0.221577,57231.0,57223.0,0.0631]
["bitfinex","BTCUSD",1720750803374,0.3051,57235.0,57226.0,0.0656]
["bitfinex","BTCUSD",1720750803581,0.122316,57229.0,57227.0,0.00306353]
["bitfinex","BTCUSD",1720750803793,0.122315,57229.0,57227.0,0.00306353]
["bitfinex","BTCUSD",1720750804004,0.122314,57230.0,57226.0,0.0656]
["bitfinex","BTCUSD",1720750804219,0.244623,57231.0,57226.0,0.0656]
["bitfinex","BTCUSD",1720750804437,0.244623,57231.0,57224.0,0.08]
["bitfinex","BTCUSD",1720750804438,0.10816672,57231.0,57224.0,0.08]
["bitfinex","BTCUSD",1720750804657,0.5,57223.0,57219.0,0.08]
["bitfinex","BTCUSD",1720750805524,0.12233,57222.0,57219.0,0.08]
["bitfinex","BTCUSD",1720750805743,0.5,57223.0,57219.0,0.08]
["bitfinex","BTCUSD",1720750805949,0.15187423,57222.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750806197,0.15120623,57221.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750806427,0.02887723,57220.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750806667,0.222331,57222.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750806900,0.15165637,57221.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750807140,0.27399637,57220.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750807347,0.02932337,57219.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750807555,0.02932863,57218.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750807765,0.02932863,57217.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750807966,0.367036,57215.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750808172,0.39636463,57215.0,57214.0,0.1448]
["bitfinex","BTCUSD",1720750808582,0.122356,57210.0,57201.0,0.09183328]
["bitfinex","BTCUSD",1720750808770,0.244707,57212.0,57200.0,0.20633328]
["bitfinex","BTCUSD",1720750808996,0.244715,57210.0,57201.0,0.1417]
["bitfinex","BTCUSD",1720750809195,0.244715,57210.0,57201.0,0.23353328]
["bitfinex","BTCUSD",1720750809423,0.15154898,57209.0,57201.0,0.23353328]
["bitfinex","BTCUSD",1720750809572,0.02919098,57208.0,57201.0,0.23353328]
["bitfinex","BTCUSD",1720750809777,0.1,57215.0,57207.0,0.0765]
["bitfinex","BTCUSD",1720750809996,0.02912314,57214.0,57208.0,0.0652]
["bitfinex","BTCUSD",1720750810230,0.02912314,57213.0,57208.0,0.0652]
["bitfinex","BTCUSD",1720750810380,0.02912314,57212.0,57208.0,0.0652]
["bitfinex","BTCUSD",1720750810562,0.02912314,57211.0,57208.0,0.0652]
["bitfinex","BTCUSD",1720750810762,0.122358,57209.0,57208.0,0.0652]
["bitfinex","BTCUSD",1720750810969,0.02916269,57209.0,57208.0,0.1403]
["bitfinex","BTCUSD",1720750811172,0.367074,57209.0,57208.0,0.1403]
["bitfinex","BTCUSD",1720750811379,0.39623748,57209.0,57208.0,0.1403]
["bitfinex","BTCUSD",1720750811781,0.02916348,57209.0,57208.0,0.1403]
["bitfinex","BTCUSD",1720750812815,0.02916348,57209.0,57208.0,0.14379593]
["bitfinex","BTCUSD",1720750813035,0.02916348,57209.0,57208.0,0.23213328]
["bitfinex","BTCUSD",1720750813236,0.02916348,57209.0,57208.0,0.34663328]
["bitfinex","BTCUSD",1720750813622,0.02158472,57215.0,57213.0,0.34663328]
["bitfinex","BTCUSD",1720750813840,0.02978616,57214.0,57213.0,0.23213328]
["bitfinex","BTCUSD",1720750814052,0.00304442,57215.0,57213.0,0.1403]
["bitfinex","BTCUSD",1720750814277,0.03035469,57214.0,57213.0,0.1403]
["bitfinex","BTCUSD",1720750814908,0.03035469,57214.0,57213.0,0.34663328]
["bitfinex","BTCUSD",1720750815348,0.00304442,57215.0,57214.0,0.34663328]
["bitfinex","BTCUSD",1720750815760,0.01878984,57220.0,57214.0,0.34663328]
["bitfinex","BTCUSD",1720750815927,0.02993193,57219.0,57218.0,0.20633328]
["bitfinex","BTCUSD",1720750816128,0.02993193,57219.0,57218.0,0.34663328]
["bitfinex","BTCUSD",1720750816585,0.472,57225.0,57224.0,0.20633328]
["bitfinex","BTCUSD",1720750816794,0.472,57225.0,57224.0,0.34663328]
["bitfinex","BTCUSD",1720750816795,0.50132746,57225.0,57224.0,0.34663328]
["bitfinex","BTCUSD",1720750817128,0.50132746,57225.0,57224.0,0.1403]
["bitfinex","BTCUSD",1720750817468,0.50161988,57225.0,57224.0,0.1403]
["bitfinex","BTCUSD",1720750817760,0.50161988,57225.0,57224.0,0.34663328]
["bitfinex","BTCUSD",1720750818119,0.02961988,57225.0,57224.0,0.34663328]
["bitfinex","BTCUSD",1720750819906,0.02961988,57225.0,57224.0,0.1403]
["bitfinex","BTCUSD",1720750821007,0.02961988,57225.0,57224.0,0.0772]
["bitfinex","BTCUSD",1720750821008,0.03009632,57225.0,57224.0,0.0772]
["bitfinex","BTCUSD",1720750821236,0.03009632,57225.0,57224.0,0.1409]
["bitfinex","BTCUSD",1720750821440,0.02982112,57225.0,57224.0,0.1409]
["bitfinex","BTCUSD",1720750822121,0.622311,57231.0,57224.0,0.1409]
["bitfinex","BTCUSD",1720750822333,0.02951344,57230.0,57224.0,0.1409]
["bitfinex","BTCUSD",1720750823500,0.122328,57223.0,57221.0,0.1464]
["bitfinex","BTCUSD",1720750823723,0.02974535,57222.0,57221.0,0.1464]
["bitfinex","BTCUSD",1720750823895,0.15207135,57224.0,57221.0,0.1464]
["bitfinex","BTCUSD",1720750824216,0.02974535,57223.0,57221.0,0.1464]
["bitfinex","BTCUSD",1720750824452,0.152203,57222.0,57221.0,0.1464]
["bitfinex","BTCUSD",1720750824674,0.152203,57222.0,57213.0,0.1451]
["bitfinex","BTCUSD",1720750824675,0.122338,57219.0,57213.0,0.1451]
["bitfinex","BTCUSD",1720750824902,0.029873,57218.0,57213.0,0.1451]
["bitfinex","BTCUSD",1720750825874,0.152213,57218.0,57213.0,0.1451]
["bitfinex","BTCUSD",1720750826130,0.029873,57217.0,57213.0,0.1451]
["bitfinex","BTCUSD",1720750826372,0.029873,57216.0,57213.0,0.1451]
["bitfinex","BTCUSD",1720750826614,0.029873,57215.0,57213.0,0.1451]
["bitfinex","BTCUSD",1720750826856,0.029873,57214.0,57213.0,0.1451]
["bitfinex","BTCUSD",1720750827050,0.029873,57214.0,57213.0,0.14503319]
["bitfinex","BTCUSD",1720750828679,0.029873,57214.0,57213.0,0.35136647]
["bitfinex","BTCUSD",1720750829167,0.62497741,57228.0,57213.0,0.35136647]
["bitfinex","BTCUSD",1720750829168,0.2793348,57233.0,57224.0,0.06]
["bitfinex","BTCUSD",1720750829435,0.02948007,57232.0,57229.0,0.09183328]
["bitfinex","BTCUSD",1720750829688,0.02948007,57231.0,57229.0,0.09183328]
["bitfinex","BTCUSD",1720750829949,0.02948007,57231.0,57225.0,0.0793]
["bitfinex","BTCUSD",1720750829950,0.02948007,57230.0,57225.0,0.0793]
["bitfinex","BTCUSD",1720750830168,0.244642,57227.0,57225.0,0.0793]
["bitfinex","BTCUSD",1720750830411,0.02948007,57226.0,57225.0,0.0793]
["bitfinex","BTCUSD",1720750831113,0.02938848,57226.0,57225.0,0.0793]
["bitfinex","BTCUSD",1720750831635,0.15171073,57226.0,57225.0,0.0793]
["bitfinex","BTCUSD",1720750831847,0.04464237,57226.0,57225.0,0.0793]
["bitfinex","BTCUSD",1720750832560,0.04464237,57226.0,57222.0,0.0658]
["bitfinex","BTCUSD",1720750832827,0.15171273,57225.0,57222.0,0.0658]
["bitfinex","BTCUSD",1720750833079,0.02938873,57224.0,57222.0,0.0658]
["bitfinex","BTCUSD",1720750833321,0.04467314,57224.0,57222.0,0.0658]
["bitfinex","BTCUSD",1720750833551,0.02938873,57223.0,57222.0,0.0658]
["bitfinex","BTCUSD",1720750833817,0.02920873,57223.0,57222.0,0.0658]
["bitfinex","BTCUSD",1720750834061,0.04448811,57223.0,57222.0,0.0658]
["bitfinex","BTCUSD",1720750834338,0.04448811,57223.0,57220.0,0.0764]
["bitfinex","BTCUSD",1720750834339,0.122332,57221.0,57220.0,0.0764]
["bitfinex","BTCUSD",1720750834559,0.02917181,57221.0,57220.0,0.0764]
["bitfinex","BTCUSD",1720750834789,0.01528216,57221.0,57220.0,0.0764]
["bitfinex","BTCUSD",1720750835013,0.04445397,57221.0,57220.0,0.0764]
["bitfinex","BTCUSD",1720750836717,0.04445397,57221.0,57220.0,0.16823328]
["bitfinex","BTCUSD",1720750836978,0.04445397,57221.0,57220.0,0.28273328]
["bitfinex","BTCUSD",1720750837187,0.04445397,57221.0,57220.0,0.0764]
["bitfinex","BTCUSD",1720750837460,0.04445397,57221.0,57220.0,0.34553328]
["bitfinex","BTCUSD",1720750837907,0.04473069,57221.0,57220.0,0.34553328]
["bitfinex","BTCUSD",1720750838367,0.04473069,57221.0,57220.0,0.23103328]
["bitfinex","BTCUSD",1720750839726,0.04473069,57221.0,57220.0,0.1392]
["bitfinex","BTCUSD",1720750840977,0.04473069,57221.0,57220.0,0.34553328]
["bitfinex","BTCUSD",1720750841454,0.04516194,57221.0,57220.0,0.34553328]
["bitfinex","BTCUSD",1720750841921,0.04516063,57221.0,57220.0,0.34553328]
["bitfinex","BTCUSD",1720750842840,0.04516063,57221.0,57220.0,0.32053328]
["bitfinex","BTCUSD",1720750843952,0.02987847,57221.0,57220.0,0.32053328]
["bitfinex","BTCUSD",1720750844209,0.02987847,57221.0,57220.0,0.1142]
["bitfinex","BTCUSD",1720750844419,0.02987847,57221.0,57220.0,0.20603328]
["bitfinex","BTCUSD",1720750845331,0.04516243,57221.0,57220.0,0.20603328]
["bitfinex","BTCUSD",1720750847135,0.04516243,57221.0,57220.0,0.1142]
["bitfinex","BTCUSD",1720750847969,0.04516243,57221.0,57217.0,0.0653]
["bitfinex","BTCUSD",1720750848215,0.02987847,57220.0,57217.0,0.0653]
["bitfinex","BTCUSD",1720750848434,0.02987847,57219.0,57217.0,0.0653]
["bitfinex","BTCUSD",1720750848604,0.02987847,57218.0,57217.0,0.0653]
["bitfinex","BTCUSD",1720750849020,0.02987847,57218.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750849021,0.04516195,57218.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750849228,0.02987847,57217.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750849593,0.04516531,57217.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750849813,0.02987847,57216.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750850216,0.01528349,57215.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750850395,0.39692047,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750850590,0.6568889,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750850818,0.8999721,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750851024,0.84284091,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720750851369,0.84284091,57214.0,57197.0,0.1403]
["bitfinex","BTCUSD",1720750851370,0.244739,57204.0,57197.0,0.1403]
["bitfinex","BTCUSD",1720750851581,0.03020389,57203.0,57197.0,0.1403]
["bitfinex","BTCUSD",1720750851796,0.045478,57203.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750852006,0.122383,57198.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750852241,0.03021509,57197.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750852449,0.04545902,57197.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750852660,0.03021509,57196.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750852870,0.04545063,57196.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750853082,0.03021509,57195.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750853284,0.0454386,57195.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750853549,0.03021509,57194.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750853967,0.04661495,57194.0,57193.0,0.0618]
["bitfinex","BTCUSD",1720750854388,0.04661495,57194.0,57189.0,0.0618]
["bitfinex","BTCUSD",1720750854649,0.03101065,57193.0,57189.0,0.0618]
["bitfinex","BTCUSD",1720750854854,0.15340465,57192.0,57189.0,0.0618]
["bitfinex","BTCUSD",1720750855077,0.03101065,57191.0,57189.0,0.0618]
["bitfinex","BTCUSD",1720750855285,0.03101065,57191.0,57188.0,0.0785]
["bitfinex","BTCUSD",1720750855286,0.122399,57190.0,57188.0,0.0785]
["bitfinex","BTCUSD",1720750855499,0.03101065,57189.0,57188.0,0.0785]
["bitfinex","BTCUSD",1720750855712,0.04615785,57189.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750855942,0.15341365,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750856356,0.16854667,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750856571,0.244793,57192.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750856788,0.01260797,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750857052,0.5,57194.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750857250,0.15703283,57199.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750857251,0.01748745,57197.0,57191.0,0.22723328]
["bitfinex","BTCUSD",1720750857463,0.01748745,57197.0,57194.0,0.09183328]
["bitfinex","BTCUSD",1720750857637,0.15703283,57203.0,57198.0,0.0628]
["bitfinex","BTCUSD",1720750857868,0.02109264,57199.0,57198.0,0.0628]
["bitfinex","BTCUSD",1720750858041,0.0030456,57199.0,57198.0,0.0628]
["bitfinex","BTCUSD",1720750858272,0.1,57206.0,57198.0,0.23393328]
["bitfinex","BTCUSD",1720750858473,0.1,57206.0,57200.0,0.20633328]
["bitfinex","BTCUSD",1720750859033,0.48941975,57201.0,57198.0,0.1421]
["bitfinex","BTCUSD",1720750860251,0.01741975,57201.0,57198.0,0.1421]
["bitfinex","BTCUSD",1720750860456,0.122371,57203.0,57198.0,0.1421]
["bitfinex","BTCUSD",1720750860945,0.244737,57205.0,57193.0,0.0643]
["bitfinex","BTCUSD",1720750860946,0.122376,57201.0,57193.0,0.0643]
["bitfinex","BTCUSD",1720750861125,0.5,57200.0,57193.0,0.0643]
["bitfinex","BTCUSD",1720750861378,0.12239,57194.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750861579,0.244764,57198.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750861782,0.122386,57196.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750862112,0.122389,57195.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750862326,0.244777,57195.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750862727,0.1111908,57196.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750862728,0.36717,57194.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750863146,0.61189525,57194.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750863781,1.47197525,57194.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750863993,1.90357937,57194.0,57193.0,0.0015]
["bitfinex","BTCUSD",1720750864205,1.112015,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750864654,1.25145849,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750865977,0.76184649,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750866178,0.63944349,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750866388,0.13944349,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750866803,0.01046209,57188.0,57187.0,0.147397]
["bitfinex","BTCUSD",1720750867023,0.01046209,57188.0,57187.0,0.23923028]
["bitfinex","BTCUSD",1720750867243,0.222386,57196.0,57187.0,0.23923028]
["bitfinex","BTCUSD",1720750867474,0.222386,57196.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720750867475,0.15119705,57195.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720750867812,0.12239,57194.0,57187.0,0.147397]
["bitfinex","BTCUSD",1720750868010,0.122402,57189.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750868634,0.01044155,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750869708,0.13284455,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750869949,0.73924951,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750870420,0.49444351,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750871064,0.37765055,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750874037,0.62245655,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750874228,0.64545655,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750874420,0.40065055,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750874633,0.13284455,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750875567,0.62245655,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750876010,0.13284455,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750876208,0.02783425,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720750876614,0.02783425,57188.0,57187.0,0.147897]
["bitfinex","BTCUSD",1720750876886,0.02783425,57188.0,57187.0,0.43934463]
["bitfinex","BTCUSD",1720750876887,0.01044155,57188.0,57187.0,0.43934463]
["bitfinex","BTCUSD",1720750877077,0.070098,57201.0,57194.0,0.1388]
["bitfinex","BTCUSD",1720750877436,0.48989178,57197.0,57195.0,0.0612]
["bitfinex","BTCUSD",1720750877653,0.472,57197.0,57195.0,0.0612]
["bitfinex","BTCUSD",1720750880090,0.02853025,57196.0,57195.0,0.0612]
["bitfinex","BTCUSD",1720750880307,0.02852825,57196.0,57195.0,0.0612]
["bitfinex","BTCUSD",1720750880507,0.02852792,57196.0,57195.0,0.0612]
["bitfinex","BTCUSD",1720750880920,0.02852792,57196.0,57195.0,0.26753328]
["bitfinex","BTCUSD",1720750881364,0.01822967,57198.0,57197.0,0.20633328]
["bitfinex","BTCUSD",1720750881787,0.00304554,57202.0,57201.0,0.20633328]
["bitfinex","BTCUSD",1720750881994,0.00304554,57202.0,57201.0,0.47600828]
["bitfinex","BTCUSD",1720750882210,0.472,57215.0,57212.0,0.23913328]
["bitfinex","BTCUSD",1720750882405,0.070071,57223.0,57213.0,0.20633328]
["bitfinex","BTCUSD",1720750882406,0.04667843,57214.0,57213.0,0.20633328]
["bitfinex","BTCUSD",1720750882623,0.00874528,57214.0,57213.0,0.20633328]
["bitfinex","BTCUSD",1720750882833,0.47283,57226.0,57216.0,0.09183328]
["bitfinex","BTCUSD",1720750882834,0.01794806,57223.0,57216.0,0.09183328]
["bitfinex","BTCUSD",1720750883046,0.02876206,57222.0,57219.0,0.09183328]
["bitfinex","BTCUSD",1720750883260,0.02876206,57221.0,57220.0,0.27153328]
["bitfinex","BTCUSD",1720750883525,0.02876206,57221.0,57220.0,0.0652]
["bitfinex","BTCUSD",1720750883775,0.008757,57221.0,57216.0,0.1454]
["bitfinex","BTCUSD",1720750883989,0.0290119,57220.0,57216.0,0.1454]
["bitfinex","BTCUSD",1720750884401,0.03778381,57219.0,57216.0,0.1454]
["bitfinex","BTCUSD",1720750884604,0.02901597,57218.0,57216.0,0.1454]
["bitfinex","BTCUSD",1720750884775,0.00876784,57219.0,57216.0,0.1454]
["bitfinex","BTCUSD",1720750884984,0.0087645,57217.0,57208.0,0.20633328]
["bitfinex","BTCUSD",1720750885221,0.122341,57217.0,57208.0,0.20633328]
["bitfinex","BTCUSD",1720750885434,0.03760624,57216.0,57208.0,0.20633328]
["bitfinex","BTCUSD",1720750885627,0.02884342,57215.0,57208.0,0.20633328]
["bitfinex","BTCUSD",1720750885951,0.00875947,57214.0,57208.0,0.20633328]
["bitfinex","BTCUSD",1720750886107,0.122338,57219.0,57211.0,0.09183328]
["bitfinex","BTCUSD",1720750886322,0.0087578,57213.0,57211.0,0.09183328]
["bitfinex","BTCUSD",1720750886530,0.366994,57222.0,57212.0,0.09183328]
["bitfinex","BTCUSD",1720750886762,0.15058569,57221.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750886979,0.02825369,57220.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750887172,0.122337,57219.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750887821,0.244662,57222.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750888023,0.02879652,57221.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750888229,0.122333,57221.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750889103,0.449748,57225.0,57215.0,0.20633328]
["bitfinex","BTCUSD",1720750889298,0.12898278,57224.0,57215.0,0.20633328]
["bitfinex","BTCUSD",1720750889524,0.02898278,57223.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750889724,0.52898278,57222.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750889860,0.122337,57219.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750890060,0.744663,57222.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750890061,0.122339,57218.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750890460,0.367008,57220.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750890710,0.122336,57220.0,57213.0,0.1454]
["bitfinex","BTCUSD",1720750891102,0.62233,57222.0,57214.0,0.0602]
["bitfinex","BTCUSD",1720750891367,0.02905002,57221.0,57215.0,0.20633328]
["bitfinex","BTCUSD",1720750891547,0.222326,57224.0,57215.0,0.20633328]
["bitfinex","BTCUSD",1720750891727,0.02950751,57223.0,57215.0,0.20633328]
["bitfinex","BTCUSD",1720750891903,0.222326,57224.0,57215.0,0.20633328]
["bitfinex","BTCUSD",1720750894003,0.222326,57224.0,57214.0,0.0602]
["bitfinex","BTCUSD",1720750894607,0.1,57224.0,57217.0,0.09183328]
["bitfinex","BTCUSD",1720750894820,0.1,57224.0,57219.0,0.09183328]
["bitfinex","BTCUSD",1720750894990,0.1,57224.0,57221.0,0.1443]
["bitfinex","BTCUSD",1720750895185,0.0185962,57226.0,57222.0,0.09183328]
["bitfinex","BTCUSD",1720750895386,0.0185962,57226.0,57223.0,0.09183328]
["bitfinex","BTCUSD",1720750895674,0.00884474,57225.0,57223.0,0.09183328]
["bitfinex","BTCUSD",1720750895869,0.0185962,57226.0,57223.0,0.09183328]
["bitfinex","BTCUSD",1720750896169,0.00884306,57224.0,57223.0,0.09183328]
["bitfinex","BTCUSD",1720750896393,0.0185962,57226.0,57223.0,0.09183328]
["bitfinex","BTCUSD",1720750896793,0.0185962,57226.0,57225.0,0.35063328]
["bitfinex","BTCUSD",1720750898312,0.00083,57226.0,57225.0,0.35063328]
["bitfinex","BTCUSD",1720750905350,0.472,57240.0,57225.0,0.35063328]
["bitfinex","BTCUSD",1720750905563,0.122297,57238.0,57228.0,0.09183328]
["bitfinex","BTCUSD",1720750905986,0.122297,57238.0,57229.0,0.00306353]
["bitfinex","BTCUSD",1720750907314,0.0153,57237.0,57228.0,0.00306353]
["bitfinex","BTCUSD",1720750907506,0.35020421,57237.0,57228.0,0.00306353]
["bitfinex","BTCUSD",1720750907670,0.122308,57233.0,57225.0,0.1443]
["bitfinex","BTCUSD",1720750908087,0.02893969,57232.0,57225.0,0.1443]
["bitfinex","BTCUSD",1720750908283,0.02893969,57231.0,57225.0,0.1443]
["bitfinex","BTCUSD",1720750908490,0.122309,57232.0,57225.0,0.1443]
["bitfinex","BTCUSD",1720750908687,0.122314,57230.0,57225.0,0.1443]
["bitfinex","BTCUSD",1720750909144,0.449723,57231.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750909361,0.122324,57225.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750911273,0.02955222,57224.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750911427,0.122324,57225.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750911660,0.02955053,57224.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750911859,0.122324,57225.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750912059,0.02909627,57224.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750912307,0.02909693,57223.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750912499,0.244635,57228.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750912701,0.02945323,57227.0,57221.0,0.0653]
["bitfinex","BTCUSD",1720750912844,0.10083,57233.0,57226.0,0.0771]
["bitfinex","BTCUSD",1720750913049,0.10083,57233.0,57228.0,0.09183328]
["bitfinex","BTCUSD",1720750913050,0.02944126,57232.0,57228.0,0.09183328]
["bitfinex","BTCUSD",1720750913365,0.10083,57233.0,57230.0,0.09183328]
["bitfinex","BTCUSD",1720750913569,0.02943238,57232.0,57230.0,0.09183328]
["bitfinex","BTCUSD",1720750913768,0.00083,57233.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750913996,0.0180839,57233.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750914197,0.00083,57233.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750914626,0.0299215,57233.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750915588,0.244596,57238.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750915834,0.15063763,57237.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750916034,0.02833863,57236.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750916626,0.57328338,57246.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750916627,0.02833863,57235.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750916811,0.122297,57238.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750917036,0.02518792,57237.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750917235,0.02518792,57236.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750917433,0.122297,57238.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750917772,0.02518851,57237.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750917960,0.00304391,57235.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750918180,0.02518851,57234.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750918616,0.02518851,57234.0,57233.0,0.09489681]
["bitfinex","BTCUSD",1720750918824,0.02518851,57234.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750919030,0.00304391,57235.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750919849,0.00304391,57235.0,57232.0,0.0648]
["bitfinex","BTCUSD",1720750919999,0.00304391,57235.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750920405,0.02533754,57234.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750920606,0.00304391,57235.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750920787,0.02533836,57234.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750922549,0.02533836,57234.0,57232.0,0.27113328]
["bitfinex","BTCUSD",1720750922745,0.00304391,57235.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750922971,0.02531681,57234.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750923170,0.222294,57239.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750923353,0.02531326,57238.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750923548,0.02531326,57237.0,57232.0,0.27113328]
["bitfinex","BTCUSD",1720750923777,0.222294,57239.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750923933,0.02508288,57238.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750924167,0.02508288,57237.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750924363,0.02508288,57236.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720750924618,0.02508288,57235.0,57234.0,0.35003328]
["bitfinex","BTCUSD",1720750924856,0.472,57248.0,57240.0,0.20633328]
["bitfinex","BTCUSD",1720750925100,0.02519799,57247.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750925332,0.00828,57251.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750925550,0.02518223,57250.0,57245.0,0.2619]
["bitfinex","BTCUSD",1720750925771,0.02518223,57249.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750925987,0.02518223,57248.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750926214,0.1474273,57251.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750926436,0.04755199,57250.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750926687,0.014,57248.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750926889,0.02455672,57247.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750927132,0.023,57250.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750927358,0.02490742,57249.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750927589,0.02490742,57248.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750927792,0.1251583,57251.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750927999,0.02473581,57250.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750928204,0.1251583,57251.0,57246.0,0.09183328]
["bitfinex","BTCUSD",1720750928205,0.02473581,57249.0,57246.0,0.09183328]
["bitfinex","BTCUSD",1720750928411,0.1391583,57251.0,57247.0,0.20633328]
["bitfinex","BTCUSD",1720750928612,0.02473369,57250.0,57249.0,0.09183328]
["bitfinex","BTCUSD",1720750928817,0.0391583,57251.0,57248.0,0.09183328]
["bitfinex","BTCUSD",1720750929230,0.0251583,57251.0,57247.0,0.20633328]
["bitfinex","BTCUSD",1720750929654,0.014,57250.0,57247.0,0.20633328]
["bitfinex","BTCUSD",1720750930105,0.0251583,57251.0,57247.0,0.20633328]
["bitfinex","BTCUSD",1720750930576,0.02449365,57250.0,57247.0,0.20633328]
["bitfinex","BTCUSD",1720750930781,0.0391583,57251.0,57247.0,0.20733328]
["bitfinex","BTCUSD",1720750930980,0.02462896,57250.0,57247.0,0.001]
["bitfinex","BTCUSD",1720750931344,0.02462912,57249.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750931545,0.0251583,57251.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750931680,0.0246301,57250.0,57245.0,0.1474]
["bitfinex","BTCUSD",1720750931886,0.0246301,57249.0,57237.0,0.09183328]
["bitfinex","BTCUSD",1720750932111,0.0246301,57249.0,57241.0,0.0658]
["bitfinex","BTCUSD",1720750932112,0.0246301,57248.0,57241.0,0.0658]
["bitfinex","BTCUSD",1720750932312,0.0246301,57247.0,57241.0,0.0658]
["bitfinex","BTCUSD",1720750932496,0.0246301,57246.0,57241.0,0.0658]
["bitfinex","BTCUSD",1720750932691,0.0246301,57245.0,57241.0,0.0658]
["bitfinex","BTCUSD",1720750932938,0.0246301,57244.0,57241.0,0.0658]
["bitfinex","BTCUSD",1720750933108,0.18807984,57249.0,57241.0,0.0658]
["bitfinex","BTCUSD",1720750933464,0.012,57247.0,57241.0,0.0668]
["bitfinex","BTCUSD",1720750933665,0.02359506,57246.0,57241.0,0.0668]
["bitfinex","BTCUSD",1720750933792,0.02407206,57245.0,57241.0,0.0668]
["bitfinex","BTCUSD",1720750933987,0.02407206,57244.0,57241.0,0.0658]
["bitfinex","BTCUSD",1720750934266,0.02407206,57243.0,57241.0,0.0668]
["bitfinex","BTCUSD",1720750934480,0.136273,57249.0,57241.0,0.15863328]
["bitfinex","BTCUSD",1720750934481,0.02407206,57242.0,57241.0,0.15863328]
["bitfinex","BTCUSD",1720750934642,0.014,57249.0,57242.0,0.20633328]
["bitfinex","BTCUSD",1720750934842,0.02447263,57248.0,57242.0,0.20633328]
["bitfinex","BTCUSD",1720750935048,0.014,57249.0,57241.0,0.0668]
["bitfinex","BTCUSD",1720750935049,0.02447263,57247.0,57241.0,0.0668]
["bitfinex","BTCUSD",1720750935207,0.02447263,57246.0,57241.0,0.0668]
["bitfinex","BTCUSD",1720750935409,0.02447263,57245.0,57243.0,0.09183328]
["bitfinex","BTCUSD",1720750935609,0.0251583,57251.0,57244.0,0.09183328]
["bitfinex","BTCUSD",1720750935814,0.02447146,57250.0,57244.0,0.20633328]
["bitfinex","BTCUSD",1720750936070,0.01,57245.0,57244.0,0.20633328]
["bitfinex","BTCUSD",1720750936272,0.03424841,57245.0,57244.0,0.20633328]
["bitfinex","BTCUSD",1720750936446,0.0251583,57251.0,57244.0,0.20633328]
["bitfinex","BTCUSD",1720750936647,0.006,57245.0,57244.0,0.20633328]
["bitfinex","BTCUSD",1720750936891,0.006,57245.0,57244.0,0.20733328]
["bitfinex","BTCUSD",1720750937068,0.17210196,57259.0,57247.0,0.09183328]
["bitfinex","BTCUSD",1720750937256,0.02428573,57253.0,57248.0,0.13986353]
["bitfinex","BTCUSD",1720750937467,0.02428573,57252.0,57248.0,0.13986353]
["bitfinex","BTCUSD",1720750937693,0.014,57251.0,57248.0,0.13986353]
["bitfinex","BTCUSD",1720750937893,0.02428573,57250.0,57248.0,0.13986353]
["bitfinex","BTCUSD",1720750938108,0.02428573,57250.0,57249.0,0.1368]
["bitfinex","BTCUSD",1720750938334,0.02428573,57250.0,57249.0,0.34313328]
["bitfinex","BTCUSD",1720750938527,0.014,57251.0,57250.0,0.20633328]
["bitfinex","BTCUSD",1720750938704,0.014,57251.0,57250.0,0.34313328]
["bitfinex","BTCUSD",1720750939117,0.02561959,57254.0,57253.0,0.26803328]
["bitfinex","BTCUSD",1720750939274,0.05023169,57254.0,57253.0,0.26803328]
["bitfinex","BTCUSD",1720750940007,0.02561959,57254.0,57253.0,0.26803328]
["bitfinex","BTCUSD",1720750940206,0.04988099,57254.0,57253.0,0.26803328]
["bitfinex","BTCUSD",1720750940587,0.04988099,57254.0,57253.0,0.46539728]
["bitfinex","BTCUSD",1720750940588,0.00828,57254.0,57253.0,0.46539728]
["bitfinex","BTCUSD",1720750940793,0.00828,57254.0,57253.0,0.34313328]
["bitfinex","BTCUSD",1720750941078,0.00828,57254.0,57253.0,0.34413328]
["bitfinex","BTCUSD",1720750941079,0.01428,57254.0,57253.0,0.34413328]
["bitfinex","BTCUSD",1720750941237,0.01428,57254.0,57253.0,0.47295363]
["bitfinex","BTCUSD",1720750941687,0.01428,57254.0,57253.0,0.3476261]
["bitfinex","BTCUSD",1720750941820,0.00828,57254.0,57253.0,0.34968963]
["bitfinex","BTCUSD",1720750942241,0.00828,57254.0,57253.0,0.34819681]
["bitfinex","BTCUSD",1720750942242,0.01028,57254.0,57253.0,0.34819681]
["bitfinex","BTCUSD",1720750942492,0.01028,57254.0,57253.0,0.34513328]
["bitfinex","BTCUSD",1720750942821,0.00828,57254.0,57253.0,0.34413328]
["bitfinex","BTCUSD",1720750943030,0.00828,57254.0,57253.0,0.1418]
["bitfinex","BTCUSD",1720750943456,0.00828,57254.0,57253.0,0.1378]
["bitfinex","BTCUSD",1720750943657,0.03213594,57254.0,57253.0,0.1378]
["bitfinex","BTCUSD",1720750943868,0.00828,57254.0,57253.0,0.1368]
["bitfinex","BTCUSD",1720750944201,0.00828,57254.0,57253.0,0.34713328]
["bitfinex","BTCUSD",1720750944401,0.00828,57254.0,57253.0,0.1368]
["bitfinex","BTCUSD",1720750944581,0.00828,57254.0,57253.0,0.1118]
["bitfinex","BTCUSD",1720750944780,0.01428,57254.0,57253.0,0.1118]
["bitfinex","BTCUSD",1720750945411,0.122264,57253.0,57249.0,0.00306353]
["bitfinex","BTCUSD",1720750945659,0.02258942,57252.0,57248.0,0.077]
["bitfinex","BTCUSD",1720750946053,0.02258942,57252.0,57244.0,0.17243328]
["bitfinex","BTCUSD",1720750946249,0.02284009,57251.0,57244.0,0.17243328]
["bitfinex","BTCUSD",1720750946480,0.02284009,57250.0,57244.0,0.17243328]
["bitfinex","BTCUSD",1720750946681,0.002,57253.0,57244.0,0.17243328]
["bitfinex","BTCUSD",1720750946902,0.02283952,57252.0,57244.0,0.17243328]
["bitfinex","BTCUSD",1720750947160,0.02283952,57251.0,57248.0,0.001]
["bitfinex","BTCUSD",1720750947512,0.02283952,57251.0,57244.0,0.17243328]
["bitfinex","BTCUSD",1720750947715,0.02283952,57250.0,57245.0,0.0607]
["bitfinex","BTCUSD",1720750947962,0.02283952,57250.0,57244.0,0.001]
["bitfinex","BTCUSD",1720750947963,0.26738452,57249.0,57244.0,0.001]
["bitfinex","BTCUSD",1720750948117,0.122279,57246.0,57242.0,0.0607]
["bitfinex","BTCUSD",1720750948295,0.02283952,57245.0,57242.0,0.0607]
["bitfinex","BTCUSD",1720750948501,0.02283952,57245.0,57244.0,0.001]
["bitfinex","BTCUSD",1720750949087,0.02283952,57245.0,57242.0,0.0607]
["bitfinex","BTCUSD",1720750949669,0.14512052,57245.0,57242.0,0.0607]
["bitfinex","BTCUSD",1720750949848,0.02283952,57244.0,57242.0,0.0607]
["bitfinex","BTCUSD",1720750950251,0.02308238,57243.0,57242.0,0.0607]
["bitfinex","BTCUSD",1720750951162,0.02308238,57243.0,57242.0,0.0617]
["bitfinex","BTCUSD",1720750951371,0.02308238,57243.0,57242.0,0.0607]
["bitfinex","BTCUSD",1720750951816,0.02708238,57243.0,57242.0,0.0607]
["bitfinex","BTCUSD",1720750952642,0.02708238,57243.0,57242.0,0.26703328]
["bitfinex","BTCUSD",1720750952999,0.02708238,57243.0,57242.0,0.34793328]
["bitfinex","BTCUSD",1720750953437,0.02708238,57243.0,57242.0,0.53022028]
["bitfinex","BTCUSD",1720750953438,0.007,57243.0,57242.0,0.53022028]
["bitfinex","BTCUSD",1720750953864,0.007,57243.0,57242.0,0.34793328]
["bitfinex","BTCUSD",1720750954244,0.004,57243.0,57242.0,0.34793328]
["bitfinex","BTCUSD",1720750954435,0.48028,57254.0,57248.0,0.09183328]
["bitfinex","BTCUSD",1720750954626,0.02414749,57253.0,57252.0,0.20633328]
["bitfinex","BTCUSD",1720750955636,0.02414749,57253.0,57252.0,0.35232636]
["bitfinex","BTCUSD",1720750955928,0.011,57253.0,57252.0,0.35332636]
["bitfinex","BTCUSD",1720750956460,0.017,57253.0,57252.0,0.35432636]
["bitfinex","BTCUSD",1720750956658,0.04045163,57253.0,57252.0,0.35432636]
["bitfinex","BTCUSD",1720750956864,0.04045387,57253.0,57252.0,0.35432636]
["bitfinex","BTCUSD",1720750958067,0.017,57253.0,57252.0,0.35432636]
["bitfinex","BTCUSD",1720750958488,0.04086791,57253.0,57252.0,0.35083328]
["bitfinex","BTCUSD",1720750958688,0.03486791,57253.0,57252.0,0.34983328]
["bitfinex","BTCUSD",1720750959363,0.03474689,57253.0,57252.0,0.34983328]
["bitfinex","BTCUSD",1720750959554,0.011,57253.0,57252.0,0.34983328]
["bitfinex","BTCUSD",1720750960391,0.00828,57254.0,57252.0,0.34883328]
["bitfinex","BTCUSD",1720750960595,0.00828,57254.0,57253.0,0.00655633]
["bitfinex","BTCUSD",1720750960834,0.03213131,57254.0,57253.0,0.21288961]
["bitfinex","BTCUSD",1720750961028,0.03213131,57254.0,57253.0,0.20982608]
["bitfinex","BTCUSD",1720750962103,0.03213131,57254.0,57253.0,0.21082608]
["bitfinex","BTCUSD",1720750962713,0.03213131,57254.0,57253.0,0.35092608]
["bitfinex","BTCUSD",1720750962919,0.00828,57254.0,57253.0,0.40743328]
["bitfinex","BTCUSD",1720750963121,0.00828,57254.0,57253.0,0.40843328]
["bitfinex","BTCUSD",1720750963553,0.00828,57254.0,57253.0,0.34843328]
["bitfinex","BTCUSD",1720750963699,0.00828,57254.0,57253.0,0.35149681]
["bitfinex","BTCUSD",1720750964234,0.00828,57254.0,57253.0,0.47376081]
["bitfinex","BTCUSD",1720750964441,0.00828,57254.0,57253.0,0.47069728]
["bitfinex","BTCUSD",1720750964641,0.00828,57254.0,57253.0,0.34843328]
["bitfinex","BTCUSD",1720750966181,0.00828,57254.0,57253.0,0.35149681]
["bitfinex","BTCUSD",1720750967437,0.00828,57254.0,57253.0,0.47376081]
["bitfinex","BTCUSD",1720750967644,0.02551519,57262.0,57261.0,0.32858028]
["bitfinex","BTCUSD",1720750967645,0.00828,57262.0,57261.0,0.32858028]
["bitfinex","BTCUSD",1720750967847,0.00828,57262.0,57261.0,0.78045424]
["bitfinex","BTCUSD",1720750968048,0.00828,57262.0,57261.0,1.02494824]
["bitfinex","BTCUSD",1720750968332,0.00828,57262.0,57261.0,1.26944224]
["bitfinex","BTCUSD",1720750968908,0.01328,57262.0,57261.0,1.27044224]
["bitfinex","BTCUSD",1720750969266,0.00828,57262.0,57261.0,1.26944224]
["bitfinex","BTCUSD",1720750969671,0.00828,57262.0,57261.0,1.27444224]
["bitfinex","BTCUSD",1720750969876,0.00828,57262.0,57261.0,1.47444224]
["bitfinex","BTCUSD",1720750970081,0.00828,57262.0,57261.0,1.27444224]
["bitfinex","BTCUSD",1720750970300,0.00828,57276.0,57267.0,1.22165942]
["bitfinex","BTCUSD",1720750970512,0.00828,57276.0,57267.0,1.63798812]
["bitfinex","BTCUSD",1720750971632,0.00828,57276.0,57267.0,1.64298812]
["bitfinex","BTCUSD",1720750971833,0.00828,57276.0,57267.0,1.64798812]
["bitfinex","BTCUSD",1720750972063,0.00828,57276.0,57267.0,1.64298812]
["bitfinex","BTCUSD",1720750972447,0.00828,57276.0,57267.0,1.63798812]
["bitfinex","BTCUSD",1720750972626,0.00828,57276.0,57267.0,1.55198812]
["bitfinex","BTCUSD",1720750973568,0.00828,57276.0,57267.0,1.15129142]
["bitfinex","BTCUSD",1720750974349,0.00828,57276.0,57267.0,0.48012142]
["bitfinex","BTCUSD",1720750974572,0.00828,57276.0,57267.0,0.38012142]
["bitfinex","BTCUSD",1720750974746,0.00828,57276.0,57267.0,0.44012142]
["bitfinex","BTCUSD",1720750974949,0.00828,57276.0,57267.0,0.56235542]
["bitfinex","BTCUSD",1720750975994,0.00828,57276.0,57267.0,1.22152012]
["bitfinex","BTCUSD",1720750976196,0.00828,57276.0,57267.0,1.46598812]
["bitfinex","BTCUSD",1720750977159,0.00828,57276.0,57267.0,1.22152012]
["bitfinex","BTCUSD",1720750977576,0.00828,57276.0,57267.0,0.44012142]
["bitfinex","BTCUSD",1720750978602,0.00828,57276.0,57267.0,0.38012142]
["bitfinex","BTCUSD",1720750978805,0.00828,57276.0,57267.0,0.44012142]
["bitfinex","BTCUSD",1720750980492,0.00828,57276.0,57267.0,0.56235542]
["bitfinex","BTCUSD",1720750981504,0.00828,57276.0,57267.0,0.50235542]
["bitfinex","BTCUSD",1720750981694,0.00828,57276.0,57267.0,0.38012142]
["bitfinex","BTCUSD",1720750982085,0.00828,57276.0,57267.0,0.50235542]
["bitfinex","BTCUSD",1720750982685,0.00828,57276.0,57267.0,0.80682342]
["bitfinex","BTCUSD",1720750985971,0.00828,57276.0,57267.0,1.05129142]
["bitfinex","BTCUSD",1720750987010,0.00828,57276.0,57267.0,1.29575942]
["bitfinex","BTCUSD",1720750989690,0.00828,57276.0,57275.0,1.46597442]
["bitfinex","BTCUSD",1720750989823,0.00828,57276.0,57275.0,2.40698347]
["bitfinex","BTCUSD",1720750990014,0.00828,57276.0,57275.0,2.42998347]
["bitfinex","BTCUSD",1720750990261,0.00828,57276.0,57275.0,2.67441747]
["bitfinex","BTCUSD",1720750990458,0.00928,57282.0,57281.0,0.56602142]
["bitfinex","BTCUSD",1720750990619,0.00928,57282.0,57281.0,1.33007747]
["bitfinex","BTCUSD",1720750990815,0.00928,57282.0,57281.0,2.06388647]
["bitfinex","BTCUSD",1720750991065,0.00928,57282.0,57281.0,2.08688647]
["bitfinex","BTCUSD",1720750991279,0.00827,57308.0,57291.0,0.21968814]
["bitfinex","BTCUSD",1720750991487,0.00827,57308.0,57291.0,1.21473312]
["bitfinex","BTCUSD",1720750991690,0.00827,57308.0,57291.0,1.49616512]
["bitfinex","BTCUSD",1720750991863,0.00827,57308.0,57291.0,1.74053112]
["bitfinex","BTCUSD",1720750992069,0.1046,57317.0,57310.0,0.09183328]
["bitfinex","BTCUSD",1720750992266,0.02263996,57316.0,57311.0,0.00306353]
["bitfinex","BTCUSD",1720750992474,0.0643,57311.0,57304.0,0.00306353]
["bitfinex","BTCUSD",1720750992673,0.0403,57313.0,57304.0,0.00306353]
["bitfinex","BTCUSD",1720750992674,0.0643,57306.0,57304.0,0.00306353]
["bitfinex","BTCUSD",1720750992886,0.00031186,57305.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720750993083,0.0643,57304.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720750993259,0.12216,57302.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720750993661,0.244332,57299.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720750993857,0.00031186,57298.0,57291.0,0.014]
["bitfinex","BTCUSD",1720750994475,0.0643,57296.0,57289.0,0.09183328]
["bitfinex","BTCUSD",1720750994671,0.0643,57296.0,57292.0,0.09183328]
["bitfinex","BTCUSD",1720750994876,0.0643,57296.0,57295.0,0.001]
["bitfinex","BTCUSD",1720750995290,0.0643,57296.0,57295.0,0.002]
["bitfinex","BTCUSD",1720750995928,0.0643,57296.0,57295.0,0.001]
["bitfinex","BTCUSD",1720750996126,0.0643,57296.0,57295.0,0.20702142]
["bitfinex","BTCUSD",1720750996367,0.1046,57302.0,57296.0,0.09183328]
["bitfinex","BTCUSD",1720750996545,0.1046,57302.0,57300.0,0.09183328]
["bitfinex","BTCUSD",1720750996747,0.1046,57302.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720750997110,0.1046,57302.0,57296.0,0.00306353]
["bitfinex","BTCUSD",1720750997923,0.1046,57302.0,57296.0,0.00406353]
["bitfinex","BTCUSD",1720750998130,0.1046,57302.0,57297.0,0.001]
["bitfinex","BTCUSD",1720750998335,0.22707286,57302.0,57297.0,0.001]
["bitfinex","BTCUSD",1720750998663,0.22707286,57302.0,57296.0,0.001]
["bitfinex","BTCUSD",1720750998664,0.34923486,57302.0,57296.0,0.001]
["bitfinex","BTCUSD",1720750998805,0.122165,57300.0,57296.0,0.001]
["bitfinex","BTCUSD",1720750999149,0.39637325,57302.0,57296.0,0.002]
["bitfinex","BTCUSD",1720750999150,0.226761,57302.0,57296.0,0.002]
["bitfinex","BTCUSD",1720750999292,0.0643,57302.0,57297.0,0.08511435]
["bitfinex","BTCUSD",1720750999494,0.0403,57305.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720750999495,0.1,57304.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720750999970,0.1,57304.0,57298.0,0.00306353]
["bitfinex","BTCUSD",1720751000544,0.1403,57305.0,57298.0,0.09489681]
["bitfinex","BTCUSD",1720751000747,0.1403,57305.0,57297.0,0.08511435]
["bitfinex","BTCUSD",1720751000748,0.1403,57305.0,57301.0,0.001]
["bitfinex","BTCUSD",1720751000944,0.14061186,57305.0,57298.0,0.09489681]
["bitfinex","BTCUSD",1720751001153,0.14061186,57305.0,57300.0,0.00306353]
["bitfinex","BTCUSD",1720751001355,0.0643,57306.0,57300.0,0.09183328]
["bitfinex","BTCUSD",1720751001526,0.0643,57306.0,57303.0,0.09183328]
["bitfinex","BTCUSD",1720751001736,0.0643,57306.0,57298.0,0.001]
["bitfinex","BTCUSD",1720751001737,0.0643,57306.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720751002148,0.0643,57306.0,57298.0,0.00306353]
["bitfinex","BTCUSD",1720751002415,0.1643,57306.0,57300.0,0.001]
["bitfinex","BTCUSD",1720751002800,0.00031186,57305.0,57300.0,0.001]
["bitfinex","BTCUSD",1720751002959,0.00031186,57302.0,57301.0,0.001]
["bitfinex","BTCUSD",1720751003375,0.16277086,57302.0,57300.0,0.001]
["bitfinex","BTCUSD",1720751003568,0.16277086,57302.0,57300.0,0.002]
["bitfinex","BTCUSD",1720751003774,0.16277086,57302.0,57300.0,0.001]
["bitfinex","BTCUSD",1720751003969,0.16277086,57302.0,57301.0,0.001]
["bitfinex","BTCUSD",1720751004170,0.0403,57302.0,57301.0,0.002]
["bitfinex","BTCUSD",1720751004577,0.2046,57306.0,57296.0,0.09183328]
["bitfinex","BTCUSD",1720751004845,0.2046,57306.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720751004846,0.326751,57306.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720751005040,0.326751,57306.0,57300.0,0.002]
["bitfinex","BTCUSD",1720751005270,0.2046,57306.0,57300.0,0.002]
["bitfinex","BTCUSD",1720751005514,0.326751,57306.0,57300.0,0.001]
["bitfinex","BTCUSD",1720751005738,0.326751,57306.0,57301.0,0.001]
["bitfinex","BTCUSD",1720751006513,0.327244,57310.0,57301.0,0.001]
["bitfinex","BTCUSD",1720751006737,0.00031186,57311.0,57302.0,0.15949681]
["bitfinex","BTCUSD",1720751006954,0.02079432,57310.0,57302.0,0.07115345]
["bitfinex","BTCUSD",1720751007179,0.00031186,57310.0,57302.0,0.07115345]
["bitfinex","BTCUSD",1720751007462,0.122139,57312.0,57303.0,0.09183328]
["bitfinex","BTCUSD",1720751007701,0.02038466,57311.0,57304.0,0.09489681]
["bitfinex","BTCUSD",1720751007935,0.00031186,57312.0,57304.0,0.09489681]
["bitfinex","BTCUSD",1720751008138,0.02038466,57311.0,57304.0,0.09489681]
["bitfinex","BTCUSD",1720751008286,0.00031186,57312.0,57305.0,0.09152142]
["bitfinex","BTCUSD",1720751008496,0.02038434,57311.0,57306.0,0.09458495]
["bitfinex","BTCUSD",1720751008670,0.1,57313.0,57308.0,0.09152142]
["bitfinex","BTCUSD",1720751009073,0.1,57313.0,57308.0,0.09002142]
["bitfinex","BTCUSD",1720751009074,0.02055239,57312.0,57308.0,0.09002142]
["bitfinex","BTCUSD",1720751009280,0.14991555,57322.0,57314.0,0.09002142]
["bitfinex","BTCUSD",1720751009480,0.03006657,57320.0,57314.0,0.09002142]
["bitfinex","BTCUSD",1720751009681,0.00827,57320.0,57314.0,0.09002142]
["bitfinex","BTCUSD",1720751010136,0.00827,57320.0,57317.0,0.09002142]
["bitfinex","BTCUSD",1720751010378,0.00827,57320.0,57319.0,0.20420956]
["bitfinex","BTCUSD",1720751010585,0.00827,57320.0,57318.0,0.23682142]
["bitfinex","BTCUSD",1720751010785,0.00827,57320.0,57319.0,0.20420956]
["bitfinex","BTCUSD",1720751011487,0.00827,57320.0,57319.0,0.20769846]
["bitfinex","BTCUSD",1720751011725,0.00827,57320.0,57319.0,0.20869846]
["bitfinex","BTCUSD",1720751012190,0.00827,57320.0,57319.0,0.20769846]
["bitfinex","BTCUSD",1720751012898,0.051355,57320.0,57319.0,0.20769846]
["bitfinex","BTCUSD",1720751013095,0.051355,57320.0,57319.0,0.09351032]
["bitfinex","BTCUSD",1720751013313,0.051355,57320.0,57319.0,0.20420956]
["bitfinex","BTCUSD",1720751013962,0.051355,57320.0,57319.0,0.09102142]
["bitfinex","BTCUSD",1720751014207,0.051355,57320.0,57319.0,0.20620956]
["bitfinex","BTCUSD",1720751014588,0.051355,57320.0,57319.0,0.20420956]
["bitfinex","BTCUSD",1720751016053,0.051355,57320.0,57319.0,0.20769847]
["bitfinex","BTCUSD",1720751017470,0.051355,57320.0,57319.0,0.20969847]
["bitfinex","BTCUSD",1720751017858,0.051355,57320.0,57319.0,0.09002142]
["bitfinex","BTCUSD",1720751018079,0.051355,57320.0,57319.0,0.20420956]
["bitfinex","BTCUSD",1720751018238,0.051355,57320.0,57319.0,0.20520956]
["bitfinex","BTCUSD",1720751018644,0.051355,57320.0,57319.0,0.41593583]
["bitfinex","BTCUSD",1720751019060,0.051355,57320.0,57319.0,0.55683583]
["bitfinex","BTCUSD",1720751019220,0.051355,57320.0,57319.0,0.96108283]
["bitfinex","BTCUSD",1720751019437,0.051355,57320.0,57319.0,1.20532983]
["bitfinex","BTCUSD",1720751019654,0.051355,57320.0,57319.0,1.90410553]
["bitfinex","BTCUSD",1720751020336,0.00827,57326.0,57325.0,0.73024014]
["bitfinex","BTCUSD",1720751020551,0.00827,57326.0,57325.0,1.27680461]
["bitfinex","BTCUSD",1720751020803,0.00402297,57330.0,57329.0,0.57051556]
["bitfinex","BTCUSD",1720751021037,0.00402297,57330.0,57329.0,0.63581556]
["bitfinex","BTCUSD",1720751021260,0.00402297,57330.0,57329.0,0.94001956]
["bitfinex","BTCUSD",1720751021509,0.00402297,57330.0,57329.0,1.01731956]
["bitfinex","BTCUSD",1720751022014,0.00402297,57330.0,57329.0,1.71605226]
["bitfinex","BTCUSD",1720751022212,0.00402297,57330.0,57329.0,1.81605226]
["bitfinex","BTCUSD",1720751022413,0.00402297,57330.0,57329.0,1.48284826]
["bitfinex","BTCUSD",1720751022682,0.00402297,57330.0,57329.0,1.29854826]
["bitfinex","BTCUSD",1720751023286,0.00402297,57330.0,57329.0,0.46880956]
["bitfinex","BTCUSD",1720751023657,0.00402297,57330.0,57329.0,0.62891156]
["bitfinex","BTCUSD",1720751024037,0.00402297,57330.0,57329.0,0.88711556]
["bitfinex","BTCUSD",1720751024253,0.00402297,57330.0,57329.0,1.31354826]
["bitfinex","BTCUSD",1720751024470,0.00402297,57330.0,57329.0,1.29954826]
["bitfinex","BTCUSD",1720751024627,0.00402297,57330.0,57329.0,1.58384826]
["bitfinex","BTCUSD",1720751024830,0.00402297,57330.0,57329.0,1.48384826]
["bitfinex","BTCUSD",1720751025041,0.00402297,57330.0,57329.0,1.59484826]
["bitfinex","BTCUSD",1720751025248,0.00402297,57330.0,57329.0,1.75305226]
["bitfinex","BTCUSD",1720751025451,0.00402297,57330.0,57329.0,1.49784826]
["bitfinex","BTCUSD",1720751025631,0.00402297,57330.0,57329.0,1.06934426]
["bitfinex","BTCUSD",1720751025832,0.00402297,57330.0,57329.0,1.08334426]
["bitfinex","BTCUSD",1720751026057,0.00402297,57330.0,57329.0,1.32754826]
["bitfinex","BTCUSD",1720751026663,0.00402297,57330.0,57329.0,1.30154826]
["bitfinex","BTCUSD",1720751026869,0.00402297,57330.0,57329.0,1.31554826]
["bitfinex","BTCUSD",1720751027082,0.12236286,57353.0,57329.0,1.31554826]
["bitfinex","BTCUSD",1720751027083,0.24302076,57354.0,57342.0,0.09002142]
["bitfinex","BTCUSD",1720751027288,0.001,57355.0,57346.0,0.09002142]
["bitfinex","BTCUSD",1720751027524,0.001,57355.0,57343.0,0.00348754]
["bitfinex","BTCUSD",1720751027525,0.00418941,57359.0,57358.0,0.366121]
["bitfinex","BTCUSD",1720751027757,0.00418941,57359.0,57358.0,1.21880442]
["bitfinex","BTCUSD",1720751027981,0.001,57382.0,57368.0,1.01221642]
["bitfinex","BTCUSD",1720751028181,0.001,57382.0,57368.0,1.01327842]
["bitfinex","BTCUSD",1720751028410,0.0217,57381.0,57368.0,0.44212142]
["bitfinex","BTCUSD",1720751028751,0.001,57382.0,57368.0,0.44212142]
["bitfinex","BTCUSD",1720751028902,0.001,57382.0,57368.0,0.79436912]
["bitfinex","BTCUSD",1720751029128,0.001,57382.0,57368.0,1.48754512]
["bitfinex","BTCUSD",1720751029337,0.001,57382.0,57374.0,0.06]
["bitfinex","BTCUSD",1720751029537,0.001,57382.0,57375.0,0.09002142]
["bitfinex","BTCUSD",1720751029716,0.001,57382.0,57369.0,0.00654916]
["bitfinex","BTCUSD",1720751029717,0.001,57382.0,57377.0,0.20452142]
["bitfinex","BTCUSD",1720751030062,0.001,57382.0,57377.0,0.57052142]
["bitfinex","BTCUSD",1720751030480,0.001,57382.0,57377.0,0.20452142]
["bitfinex","BTCUSD",1720751031111,0.001,57382.0,57377.0,0.21652142]
["bitfinex","BTCUSD",1720751031331,0.001,57382.0,57377.0,0.024]
["bitfinex","BTCUSD",1720751031553,0.001,57382.0,57375.0,0.09002142]
["bitfinex","BTCUSD",1720751031753,0.001,57382.0,57377.0,0.10402142]
["bitfinex","BTCUSD",1720751031976,0.001,57382.0,57377.0,0.23252142]
["bitfinex","BTCUSD",1720751032191,0.001,57382.0,57377.0,0.23600686]
["bitfinex","BTCUSD",1720751032894,0.001,57382.0,57377.0,0.12150686]
["bitfinex","BTCUSD",1720751033130,0.001,57382.0,57377.0,0.014]
["bitfinex","BTCUSD",1720751033365,0.121982,57386.0,57377.0,0.014]
["bitfinex","BTCUSD",1720751033568,0.121982,57386.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720751033569,0.243972,57384.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720751033769,0.121994,57380.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720751033986,0.0244,57385.0,57377.0,0.007]
["bitfinex","BTCUSD",1720751034109,0.146384,57385.0,57377.0,0.014]
["bitfinex","BTCUSD",1720751034313,0.50435584,57387.0,57380.0,0.09002142]
["bitfinex","BTCUSD",1720751034522,0.00435584,57387.0,57384.0,0.09002142]
["bitfinex","BTCUSD",1720751034745,0.00435584,57387.0,57381.0,0.00306353]
["bitfinex","BTCUSD",1720751035604,0.121965,57394.0,57381.0,0.00306353]
["bitfinex","BTCUSD",1720751035811,0.5,57392.0,57381.0,0.00306353]
["bitfinex","BTCUSD",1720751036219,0.121958,57397.0,57384.0,0.09002142]
["bitfinex","BTCUSD",1720751036418,0.1,57396.0,57385.0,0.00306353]
["bitfinex","BTCUSD",1720751036616,0.00011879,57395.0,57389.0,0.09002142]
["bitfinex","BTCUSD",1720751036788,0.00011879,57395.0,57390.0,0.00306353]
["bitfinex","BTCUSD",1720751037153,0.00011879,57395.0,57394.0,0.09002142]
["bitfinex","BTCUSD",1720751037361,0.00011879,57395.0,57394.0,0.20800581]
["bitfinex","BTCUSD",1720751037568,0.00011879,57395.0,57394.0,0.09350581]
["bitfinex","BTCUSD",1720751037807,0.00011879,57395.0,57387.0,0.00306353]
["bitfinex","BTCUSD",1720751037808,0.00011879,57395.0,57388.0,0.09002142]
["bitfinex","BTCUSD",1720751038009,0.00011879,57395.0,57394.0,0.22461435]
["bitfinex","BTCUSD",1720751038208,0.00011879,57395.0,57394.0,0.31811991]
["bitfinex","BTCUSD",1720751038420,0.00011879,57395.0,57392.0,0.09002142]
["bitfinex","BTCUSD",1720751038626,0.00011879,57395.0,57394.0,0.29311996]
["bitfinex","BTCUSD",1720751038840,0.00011879,57395.0,57394.0,0.17861996]
["bitfinex","BTCUSD",1720751039056,0.00011879,57395.0,57394.0,0.25882724]
["bitfinex","BTCUSD",1720751039307,0.00011879,57395.0,57394.0,0.29311996]
["bitfinex","BTCUSD",1720751039550,0.00011879,57395.0,57391.0,0.00306353]
["bitfinex","BTCUSD",1720751039797,0.00011879,57395.0,57385.0,0.08817788]
["bitfinex","BTCUSD",1720751039995,0.00011879,57395.0,57386.0,0.00348455]
["bitfinex","BTCUSD",1720751040208,0.00011879,57395.0,57387.0,0.00306353]
["bitfinex","BTCUSD",1720751040430,0.00011879,57395.0,57392.0,0.09002142]
["bitfinex","BTCUSD",1720751040568,0.00011879,57395.0,57394.0,0.001]
["bitfinex","BTCUSD",1720751040768,0.00011879,57395.0,57394.0,0.09002142]
["bitfinex","BTCUSD",1720751040999,0.00011879,57395.0,57394.0,0.20452142]
["bitfinex","BTCUSD",1720751041227,0.00011879,57395.0,57394.0,0.09002142]
["bitfinex","BTCUSD",1720751041454,0.00011879,57395.0,57392.0,0.01]
["bitfinex","BTCUSD",1720751041906,0.00011879,57395.0,57387.0,0.09308495]
["bitfinex","BTCUSD",1720751042373,0.121976,57388.0,57387.0,0.00306353]
["bitfinex","BTCUSD",1720751042600,0.0244,57394.0,57375.0,0.09002142]
["bitfinex","BTCUSD",1720751042831,0.121977,57388.0,57376.0,0.00306353]
["bitfinex","BTCUSD",1720751043046,0.121977,57388.0,57377.0,0.00348519]
["bitfinex","BTCUSD",1720751043265,0.121977,57388.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720751043496,0.7051,57385.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720751043731,0.60997858,57376.0,57355.0,0.09308495]
["bitfinex","BTCUSD",1720751043962,0.1244,57378.0,57355.0,0.09308495]
["bitfinex","BTCUSD",1720751043963,0.0244,57378.0,57366.0,0.09002142]
["bitfinex","BTCUSD",1720751044393,0.122019,57368.0,57367.0,0.00306353]
["bitfinex","BTCUSD",1720751044623,0.122019,57368.0,57352.0,0.0813]
["bitfinex","BTCUSD",1720751044624,0.0327119,57368.0,57352.0,0.17132142]
["bitfinex","BTCUSD",1720751044866,0.122033,57362.0,57353.0,0.08511435]
["bitfinex","BTCUSD",1720751045090,0.0244,57367.0,57357.0,0.09002142]
["bitfinex","BTCUSD",1720751045303,0.0244,57367.0,57360.0,0.09002142]
["bitfinex","BTCUSD",1720751045527,0.2789,57375.0,57366.0,0.001]
["bitfinex","BTCUSD",1720751045767,0.12202,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1720751046036,0.5,57372.0,57367.0,0.001]
["bitfinex","BTCUSD",1720751046037,0.24403,57370.0,57367.0,0.001]
["bitfinex","BTCUSD",1720751046262,0.620557,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1720751046721,0.864595,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1720751046976,0.864595,57368.0,57349.0,0.08817788]
["bitfinex","BTCUSD",1720751046977,1.40387408,57368.0,57349.0,0.08817788]
["bitfinex","BTCUSD",1720751047184,0.122044,57357.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720751047414,0.2545,57361.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751047630,0.2545,57361.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720751047860,0.0244,57368.0,57356.0,0.09002142]
["bitfinex","BTCUSD",1720751047861,0.2789,57368.0,57356.0,0.09002142]
["bitfinex","BTCUSD",1720751048162,0.244043,57367.0,57356.0,0.09002142]
["bitfinex","BTCUSD",1720751048395,0.2575,57368.0,57357.0,0.1565629]
["bitfinex","BTCUSD",1720751048634,0.122021,57367.0,57360.0,0.08997621]
["bitfinex","BTCUSD",1720751048861,0.122021,57367.0,57357.0,0.06658669]
["bitfinex","BTCUSD",1720751048862,0.122026,57365.0,57357.0,0.06658669]
["bitfinex","BTCUSD",1720751049330,0.379519,57368.0,57357.0,0.06658669]
["bitfinex","BTCUSD",1720751049566,0.244051,57365.0,57353.0,0.08997621]
["bitfinex","BTCUSD",1720751049821,0.2575,57368.0,57351.0,0.0631]
["bitfinex","BTCUSD",1720751049822,0.122031,57363.0,57351.0,0.0631]
["bitfinex","BTCUSD",1720751050327,0.122032,57362.0,57351.0,0.0631]
["bitfinex","BTCUSD",1720751050575,0.122032,57362.0,57355.0,0.003]
["bitfinex","BTCUSD",1720751050820,0.268468,57361.0,57352.0,0.00306353]
["bitfinex","BTCUSD",1720751051049,0.2575,57368.0,57353.0,0.08997621]
["bitfinex","BTCUSD",1720751051050,0.2819,57368.0,57353.0,0.08997621]
["bitfinex","BTCUSD",1720751051313,0.244021,57373.0,57362.0,0.0601]
["bitfinex","BTCUSD",1720751051551,0.0244,57376.0,57364.0,0.08997621]
["bitfinex","BTCUSD",1720751051784,0.122005,57375.0,57365.0,0.08997621]
["bitfinex","BTCUSD",1720751052285,0.121996,57379.0,57367.0,0.08997621]
["bitfinex","BTCUSD",1720751052537,0.121996,57379.0,57368.0,0.09303974]
["bitfinex","BTCUSD",1720751052766,0.146391,57381.0,57368.0,0.09303974]
["bitfinex","BTCUSD",1720751052972,0.121994,57380.0,57369.0,0.08997621]
["bitfinex","BTCUSD",1720751053241,0.121994,57380.0,57367.0,0.00348593]
["bitfinex","BTCUSD",1720751053242,0.121994,57380.0,57367.0,0.08997621]
["bitfinex","BTCUSD",1720751053490,0.121994,57380.0,57368.0,0.09303974]
["bitfinex","BTCUSD",1720751053718,0.122002,57376.0,57363.0,0.08997621]
["bitfinex","BTCUSD",1720751053985,0.121998,57378.0,57364.0,0.00306353]
["bitfinex","BTCUSD",1720751054223,0.365997,57378.0,57364.0,0.00306353]
["bitfinex","BTCUSD",1720751054476,0.122,57377.0,57367.0,0.001]
["bitfinex","BTCUSD",1720751054721,0.008,57375.0,57367.0,0.06697621]
["bitfinex","BTCUSD",1720751054989,0.008,57375.0,57366.0,0.1145]
["bitfinex","BTCUSD",1720751054990,0.008,57375.0,57368.0,0.06597621]
["bitfinex","BTCUSD",1720751055197,0.121998,57378.0,57366.0,0.1145]
["bitfinex","BTCUSD",1720751055198,0.122002,57377.0,57367.0,0.06597621]
["bitfinex","BTCUSD",1720751055448,0.122002,57377.0,57364.0,0.06697621]
["bitfinex","BTCUSD",1720751055715,0.122003,57376.0,57364.0,0.06697621]
["bitfinex","BTCUSD",1720751055946,0.122003,57376.0,57365.0,0.06597621]
["bitfinex","BTCUSD",1720751056397,0.122003,57376.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751056398,0.008,57375.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751057641,0.243988,57380.0,57363.0,0.1145]
["bitfinex","BTCUSD",1720751057642,0.122,57377.0,57366.0,0.06597621]
["bitfinex","BTCUSD",1720751057865,0.122002,57376.0,57367.0,0.00306353]
["bitfinex","BTCUSD",1720751058130,0.127002,57376.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751058444,0.005,57376.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751058644,0.122,57377.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751058896,0.005,57375.0,57374.0,0.18047621]
["bitfinex","BTCUSD",1720751059127,0.069862,57391.0,57382.0,0.06597621]
["bitfinex","BTCUSD",1720751059387,0.069862,57391.0,57383.0,0.14147621]
["bitfinex","BTCUSD",1720751059640,0.069862,57391.0,57384.0,0.06597621]
["bitfinex","BTCUSD",1720751059889,0.069862,57391.0,57386.0,0.06597621]
["bitfinex","BTCUSD",1720751060128,0.00094879,57395.0,57388.0,0.06597621]
["bitfinex","BTCUSD",1720751060365,0.12291079,57395.0,57384.0,0.06597621]
["bitfinex","BTCUSD",1720751060594,0.00094879,57395.0,57384.0,0.06597621]
["bitfinex","BTCUSD",1720751061073,0.12291079,57395.0,57384.0,0.06597621]
["bitfinex","BTCUSD",1720751061327,0.12291079,57395.0,57388.0,0.06597621]
["bitfinex","BTCUSD",1720751061328,0.00094879,57395.0,57388.0,0.06597621]
["bitfinex","BTCUSD",1720751062288,0.00094879,57395.0,57391.0,0.06597621]
["bitfinex","BTCUSD",1720751062526,0.00094879,57395.0,57394.0,0.18047621]
["bitfinex","BTCUSD",1720751063025,0.00094879,57395.0,57393.0,0.06597621]
["bitfinex","BTCUSD",1720751063267,0.00094879,57395.0,57391.0,0.06597621]
["bitfinex","BTCUSD",1720751063578,0.00094879,57395.0,57394.0,0.18047621]
["bitfinex","BTCUSD",1720751063908,0.00094879,57395.0,57394.0,0.24157621]
["bitfinex","BTCUSD",1720751064152,0.00094879,57395.0,57394.0,0.68715067]
["bitfinex","BTCUSD",1720751064393,0.00094879,57395.0,57394.0,1.23500467]
["bitfinex","BTCUSD",1720751064871,0.00094879,57395.0,57394.0,0.93107767]
["bitfinex","BTCUSD",1720751065125,0.00094879,57395.0,57394.0,1.23500467]
["bitfinex","BTCUSD",1720751065358,0.00094879,57395.0,57394.0,1.40523337]
["bitfinex","BTCUSD",1720751065618,0.0060072,57400.0,57399.0,1.62364721]
["bitfinex","BTCUSD",1720751065862,0.05,57401.0,57400.0,1.33582921]
["bitfinex","BTCUSD",1720751066360,0.05,57421.0,57408.0,0.85014621]
["bitfinex","BTCUSD",1720751066365,0.05,57421.0,57408.0,1.82351421]
["bitfinex","BTCUSD",1720751067115,0.5482,57444.0,57408.0,1.82351421]
["bitfinex","BTCUSD",1720751067116,0.0059412,57447.0,57421.0,0.243811]
["bitfinex","BTCUSD",1720751067124,0.51068611,57452.0,57451.0,0.06597621]
["bitfinex","BTCUSD",1720751067126,0.51068611,57452.0,57451.0,0.609212]
["bitfinex","BTCUSD",1720751067358,0.51068611,57452.0,57448.0,0.1174]
["bitfinex","BTCUSD",1720751067630,0.01159168,57460.0,57448.0,0.0824]
["bitfinex","BTCUSD",1720751067897,0.01159168,57460.0,57454.0,0.1145]
["bitfinex","BTCUSD",1720751068176,0.01159168,57460.0,57451.0,0.15109056]
["bitfinex","BTCUSD",1720751068177,0.01159168,57460.0,57457.0,0.54596621]
["bitfinex","BTCUSD",1720751068430,0.01159168,57460.0,57457.0,0.28047621]
["bitfinex","BTCUSD",1720751068687,0.01159168,57460.0,57457.0,0.28395646]
["bitfinex","BTCUSD",1720751068875,0.01159168,57460.0,57456.0,0.00348066]
["bitfinex","BTCUSD",1720751069086,0.01159168,57460.0,57451.0,0.06597621]
["bitfinex","BTCUSD",1720751069300,0.01159168,57460.0,57454.0,0.00348082]
["bitfinex","BTCUSD",1720751069508,0.01159168,57460.0,57457.0,0.014]
["bitfinex","BTCUSD",1720751070182,0.1916352,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720751070385,0.0698072,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720751070999,0.0060072,57458.0,57446.0,0.06597621]
["bitfinex","BTCUSD",1720751071218,0.0060072,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720751071438,0.0060072,57458.0,57457.0,0.20694435]
["bitfinex","BTCUSD",1720751071650,0.0060072,57458.0,57457.0,0.08859472]
["bitfinex","BTCUSD",1720751071860,0.0060072,57458.0,57457.0,0.39090093]
["bitfinex","BTCUSD",1720751072071,0.0060072,57458.0,57457.0,0.39290093]
["bitfinex","BTCUSD",1720751072480,0.0060072,57458.0,57457.0,0.27107093]
["bitfinex","BTCUSD",1720751072687,0.0060072,57458.0,57457.0,0.39090093]
["bitfinex","BTCUSD",1720751073096,0.0060072,57458.0,57451.0,0.32879835]
["bitfinex","BTCUSD",1720751073097,0.0060072,57458.0,57455.0,0.06597621]
["bitfinex","BTCUSD",1720751073310,0.0060072,57458.0,57452.0,0.00348081]
["bitfinex","BTCUSD",1720751073544,0.0060072,57458.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720751074095,0.0060072,57458.0,57452.0,0.00348081]
["bitfinex","BTCUSD",1720751074303,0.0060072,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720751074715,0.0060072,57458.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720751075055,0.0060072,57458.0,57457.0,0.011]
["bitfinex","BTCUSD",1720751075244,0.32195899,57458.0,57457.0,0.011]
["bitfinex","BTCUSD",1720751075452,0.32195899,57458.0,57446.0,0.00306353]
["bitfinex","BTCUSD",1720751075453,0.121844,57451.0,57446.0,0.00306353]
["bitfinex","BTCUSD",1720751075779,0.8327632,57458.0,57447.0,0.59580046]
["bitfinex","BTCUSD",1720751075780,0.5661072,57458.0,57447.0,0.59580046]
["bitfinex","BTCUSD",1720751075979,0.0060072,57458.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720751076155,0.0060072,57458.0,57457.0,0.06597621]
["bitfinex","BTCUSD",1720751076356,0.0060072,57458.0,57456.0,0.00348052]
["bitfinex","BTCUSD",1720751076570,0.0060072,57458.0,57455.0,0.06597621]
["bitfinex","BTCUSD",1720751076766,0.24845016,57473.0,57468.0,0.78950821]
["bitfinex","BTCUSD",1720751076767,0.00485516,57473.0,57468.0,0.78950821]
["bitfinex","BTCUSD",1720751077019,0.00485516,57473.0,57472.0,0.60587021]
["bitfinex","BTCUSD",1720751077346,0.00485516,57473.0,57472.0,1.41160526]
["bitfinex","BTCUSD",1720751077545,0.001,57482.0,57481.0,0.60581321]
["bitfinex","BTCUSD",1720751077770,0.001,57482.0,57481.0,1.34124356]
["bitfinex","BTCUSD",1720751077944,0.001,57482.0,57481.0,0.12917621]
["bitfinex","BTCUSD",1720751078115,0.001,57482.0,57481.0,0.24367621]
["bitfinex","BTCUSD",1720751078293,0.001,57482.0,57481.0,1.20663464]
["bitfinex","BTCUSD",1720751078498,0.00502159,57502.0,57501.0,0.18047621]
["bitfinex","BTCUSD",1720751078679,0.00502159,57502.0,57501.0,0.97307865]
["bitfinex","BTCUSD",1720751078885,0.00502159,57502.0,57501.0,0.62960465]
["bitfinex","BTCUSD",1720751079111,0.00502159,57502.0,57501.0,0.87307865]
["bitfinex","BTCUSD",1720751079316,0.001,57509.0,57508.0,0.56219821]
["bitfinex","BTCUSD",1720751079563,0.001,57509.0,57508.0,0.81754126]
["bitfinex","BTCUSD",1720751079768,0.001,57509.0,57508.0,1.30442926]
["bitfinex","BTCUSD",1720751080172,0.001,57509.0,57508.0,1.54787326]
["bitfinex","BTCUSD",1720751080372,0.00012041,57524.0,57515.0,0.60559721]
["bitfinex","BTCUSD",1720751080572,0.00012041,57524.0,57515.0,0.18047621]
["bitfinex","BTCUSD",1720751080782,0.00012041,57524.0,57515.0,0.35070491]
["bitfinex","BTCUSD",1720751080972,0.00012041,57524.0,57514.0,0.06597621]
["bitfinex","BTCUSD",1720751081344,0.00012041,57524.0,57508.0,0.16131435]
["bitfinex","BTCUSD",1720751081345,0.00012041,57524.0,57512.0,0.06597621]
["bitfinex","BTCUSD",1720751081572,0.00012041,57524.0,57515.0,0.06597621]
["bitfinex","BTCUSD",1720751081778,0.00012041,57524.0,57515.0,0.26559056]
["bitfinex","BTCUSD",1720751082005,0.00012041,57524.0,57515.0,0.18047621]
["bitfinex","BTCUSD",1720751082215,0.00012041,57524.0,57523.0,0.06597621]
["bitfinex","BTCUSD",1720751082417,0.00012041,57524.0,57523.0,0.18395231]
["bitfinex","BTCUSD",1720751082658,0.5,57538.0,57523.0,0.18395231]
["bitfinex","BTCUSD",1720751082884,0.00021,57540.0,57535.0,0.06597621]
["bitfinex","BTCUSD",1720751083082,0.00021,57540.0,57536.0,0.00306353]
["bitfinex","BTCUSD",1720751083292,0.00021,57540.0,57536.0,0.00653956]
["bitfinex","BTCUSD",1720751083502,0.00021,57540.0,57537.0,0.00347572]
["bitfinex","BTCUSD",1720751083707,0.00021,57540.0,57533.0,0.06597621]
["bitfinex","BTCUSD",1720751083937,0.00021,57540.0,57535.0,0.06597621]
["bitfinex","BTCUSD",1720751084156,0.00021,57540.0,57533.0,0.06903974]
["bitfinex","BTCUSD",1720751084793,0.00021,57540.0,57533.0,0.00306353]
["bitfinex","BTCUSD",1720751084991,0.121666,57535.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720751085416,0.5,57538.0,57521.0,0.06903974]
["bitfinex","BTCUSD",1720751085618,0.121664,57536.0,57522.0,0.00347644]
["bitfinex","BTCUSD",1720751085792,0.5,57538.0,57533.0,0.002]
["bitfinex","BTCUSD",1720751085793,0.74332,57538.0,57533.0,0.002]
["bitfinex","BTCUSD",1720751086198,0.5,57538.0,57533.0,0.002]
["bitfinex","BTCUSD",1720751087201,0.0645,57539.0,57533.0,0.002]
["bitfinex","BTCUSD",1720751087758,0.0645,57539.0,57534.0,0.00306353]
["bitfinex","BTCUSD",1720751087968,0.00021,57540.0,57535.0,0.06447621]
["bitfinex","BTCUSD",1720751088156,0.00021,57540.0,57536.0,0.00306353]
["bitfinex","BTCUSD",1720751088642,0.00021,57540.0,57535.0,0.06447621]
["bitfinex","BTCUSD",1720751088793,0.006,57539.0,57536.0,0.00275253]
["bitfinex","BTCUSD",1720751089056,0.006,57539.0,57536.0,0.06722874]
["bitfinex","BTCUSD",1720751089223,0.00021,57540.0,57536.0,0.06722874]
["bitfinex","BTCUSD",1720751089416,0.00021,57540.0,57536.0,0.00275253]
["bitfinex","BTCUSD",1720751089613,0.121662,57537.0,57529.0,0.00275253]
["bitfinex","BTCUSD",1720751089860,0.000311,57536.0,57526.0,0.00622864]
["bitfinex","BTCUSD",1720751090039,0.000311,57539.0,57526.0,0.07070485]
["bitfinex","BTCUSD",1720751090245,0.121661,57537.0,57526.0,0.00622864]
["bitfinex","BTCUSD",1720751090442,0.000311,57539.0,57526.0,0.00622864]
["bitfinex","BTCUSD",1720751090443,0.5,57536.0,57526.0,0.00622864]
["bitfinex","BTCUSD",1720751090643,0.000311,57535.0,57526.0,0.00622864]
["bitfinex","BTCUSD",1720751091761,0.121976,57535.0,57526.0,0.00347611]
["bitfinex","BTCUSD",1720751092101,0.121976,57535.0,57526.0,0.00447611]
["bitfinex","BTCUSD",1720751092102,0.208198,57534.0,57526.0,0.00447611]
["bitfinex","BTCUSD",1720751092231,0.000311,57533.0,57526.0,0.00447611]
["bitfinex","BTCUSD",1720751092657,0.000311,57533.0,57526.0,0.00347611]
["bitfinex","BTCUSD",1720751092861,0.12198,57533.0,57526.0,0.00347611]
["bitfinex","BTCUSD",1720751093068,0.000311,57532.0,57527.0,0.00275253]
["bitfinex","BTCUSD",1720751093270,0.121679,57528.0,57527.0,0.00275253]
["bitfinex","BTCUSD",1720751093470,0.0865303,57533.0,57526.0,0.001]
["bitfinex","BTCUSD",1720751093471,0.32391579,57527.0,57526.0,0.001]
["bitfinex","BTCUSD",1720751093716,0.32391579,57527.0,57509.0,0.00275253]
["bitfinex","BTCUSD",1720751093717,0.121717,57510.0,57509.0,0.00275253]
["bitfinex","BTCUSD",1720751093907,0.608587,57510.0,57509.0,0.00275253]
["bitfinex","BTCUSD",1720751094283,0.121731,57504.0,57497.0,0.06447621]
["bitfinex","BTCUSD",1720751094662,0.243423,57513.0,57493.0,0.06447621]
["bitfinex","BTCUSD",1720751094663,0.13552379,57513.0,57493.0,0.06447621]
["bitfinex","BTCUSD",1720751094922,0.08511435,57515.0,57490.0,0.081]
["bitfinex","BTCUSD",1720751094923,0.5,57499.0,57490.0,0.081]
["bitfinex","BTCUSD",1720751095167,0.5,57499.0,57486.0,0.06447621]
["bitfinex","BTCUSD",1720751095168,0.121758,57491.0,57486.0,0.06447621]
["bitfinex","BTCUSD",1720751095417,0.121758,57491.0,57482.0,0.59168611]
["bitfinex","BTCUSD",1720751095418,0.243515,57492.0,57482.0,0.59168611]
["bitfinex","BTCUSD",1720751095663,0.5,57499.0,57472.0,0.26891435]
["bitfinex","BTCUSD",1720751095664,0.121758,57491.0,57474.0,0.0773]
["bitfinex","BTCUSD",1720751095916,0.5,57485.0,57474.0,0.0773]
["bitfinex","BTCUSD",1720751096131,0.1,57493.0,57475.0,0.06447621]
["bitfinex","BTCUSD",1720751096341,0.308259,57505.0,57489.0,0.06447621]
["bitfinex","BTCUSD",1720751096571,0.00766144,57492.0,57491.0,0.17897621]
["bitfinex","BTCUSD",1720751096752,0.121733,57503.0,57497.0,0.06447621]
["bitfinex","BTCUSD",1720751097009,0.0648,57505.0,57491.0,0.06447621]
["bitfinex","BTCUSD",1720751097231,0.121748,57496.0,57491.0,0.06447621]
["bitfinex","BTCUSD",1720751097435,0.243492,57497.0,57487.0,0.06447621]
["bitfinex","BTCUSD",1720751097636,0.00788415,57495.0,57490.0,0.06447621]
["bitfinex","BTCUSD",1720751097850,0.00788498,57496.0,57483.0,0.06447621]
["bitfinex","BTCUSD",1720751098061,0.00788498,57496.0,57475.0,0.59580046]
["bitfinex","BTCUSD",1720751098062,0.243535,57487.0,57479.0,0.06447621]
["bitfinex","BTCUSD",1720751098277,0.023,57495.0,57483.0,0.06447621]
["bitfinex","BTCUSD",1720751098278,0.00789666,57495.0,57483.0,0.06447621]
["bitfinex","BTCUSD",1720751098484,0.011,57499.0,57483.0,0.06447621]
["bitfinex","BTCUSD",1720751098485,0.00785748,57486.0,57483.0,0.06447621]
["bitfinex","BTCUSD",1720751098684,0.00785748,57486.0,57480.0,0.00347907]
["bitfinex","BTCUSD",1720751098685,0.121759,57491.0,57486.0,0.06447621]
["bitfinex","BTCUSD",1720751098812,0.121759,57491.0,57490.0,0.001]
["bitfinex","BTCUSD",1720751099018,0.365275,57491.0,57490.0,0.001]
["bitfinex","BTCUSD",1720751099403,0.243529,57488.0,57481.0,0.06447621]
["bitfinex","BTCUSD",1720751099652,0.5,57488.0,57472.0,0.06447621]
["bitfinex","BTCUSD",1720751099878,0.5,57488.0,57465.0,0.1621]
["bitfinex","BTCUSD",1720751099879,0.608871,57484.0,57483.0,0.005]
["bitfinex","BTCUSD",1720751100111,0.85242,57484.0,57483.0,0.005]
["bitfinex","BTCUSD",1720751100346,1.218969,57484.0,57483.0,0.005]
["bitfinex","BTCUSD",1720751100582,0.365445,57464.0,57463.0,0.00275253]
["bitfinex","BTCUSD",1720751100835,0.24359,57474.0,57452.0,0.06447621]
["bitfinex","BTCUSD",1720751100836,0.5,57472.0,57452.0,0.06447621]
["bitfinex","BTCUSD",1720751101079,0.5,57472.0,57451.0,0.2572]
["bitfinex","BTCUSD",1720751101080,0.243628,57465.0,57456.0,0.57516232]
["bitfinex","BTCUSD",1720751101334,0.13552379,57480.0,57456.0,0.57516232]
["bitfinex","BTCUSD",1720751101335,0.000311,57486.0,57473.0,0.06447621]
["bitfinex","BTCUSD",1720751101590,0.000311,57486.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720751101591,0.123311,57486.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720751101827,0.5,57474.0,57459.0,0.06447621]
["bitfinex","BTCUSD",1720751102096,0.5,57474.0,57461.0,0.51068611]
["bitfinex","BTCUSD",1720751102336,0.121814,57465.0,57459.0,0.06447621]
["bitfinex","BTCUSD",1720751102567,0.121795,57474.0,57466.0,0.06447621]
["bitfinex","BTCUSD",1720751102802,0.365382,57474.0,57473.0,0.001]
["bitfinex","BTCUSD",1720751103075,0.60897,57474.0,57473.0,0.001]
["bitfinex","BTCUSD",1720751103345,0.121808,57468.0,57463.0,0.06447621]
["bitfinex","BTCUSD",1720751103585,0.243603,57471.0,57462.0,0.06447621]
["bitfinex","BTCUSD",1720751103586,0.1218,57471.0,57462.0,0.06447621]
["bitfinex","BTCUSD",1720751103812,0.1218,57471.0,57461.0,0.1145]
["bitfinex","BTCUSD",1720751103813,0.121795,57474.0,57466.0,0.06447621]
["bitfinex","BTCUSD",1720751104051,0.10790838,57479.0,57466.0,0.06447621]
["bitfinex","BTCUSD",1720751104296,0.12179,57476.0,57467.0,0.06447621]
["bitfinex","BTCUSD",1720751104542,0.121801,57471.0,57466.0,0.06447621]
["bitfinex","BTCUSD",1720751104777,0.121805,57469.0,57466.0,0.06447621]
["bitfinex","BTCUSD",1720751105041,0.365405,57471.0,57466.0,0.06447621]
["bitfinex","BTCUSD",1720751105273,0.243585,57475.0,57469.0,0.06447621]
["bitfinex","BTCUSD",1720751105536,0.243589,57474.0,57466.0,0.06447621]
["bitfinex","BTCUSD",1720751105918,0.121816,57464.0,57456.0,0.06447621]
["bitfinex","BTCUSD",1720751105920,0.5,57473.0,57454.0,0.00275253]
["bitfinex","BTCUSD",1720751105921,0.121826,57459.0,57454.0,0.00275253]
["bitfinex","BTCUSD",1720751106083,0.121826,57459.0,57441.0,0.06]
["bitfinex","BTCUSD",1720751106084,0.1,57465.0,57448.0,0.57516232]
["bitfinex","BTCUSD",1720751106466,0.4569,57469.0,57448.0,0.57516232]
["bitfinex","BTCUSD",1720751106467,0.0553,57474.0,57462.0,0.06447621]
["bitfinex","BTCUSD",1720751106670,0.0621,57477.0,57467.0,0.00275253]
["bitfinex","BTCUSD",1720751106874,0.121803,57470.0,57467.0,0.00275253]
["bitfinex","BTCUSD",1720751107115,0.121806,57468.0,57462.0,0.06447621]
["bitfinex","BTCUSD",1720751107311,0.243595,57473.0,57459.0,0.06447621]
["bitfinex","BTCUSD",1720751107531,0.121815,57465.0,57459.0,0.06447621]
["bitfinex","BTCUSD",1720751107743,0.121815,57465.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720751107744,0.1,57469.0,57450.0,0.00275253]
["bitfinex","BTCUSD",1720751107971,0.121827,57459.0,57452.0,0.06447621]
["bitfinex","BTCUSD",1720751108186,0.24365,57460.0,57452.0,0.06447621]
["bitfinex","BTCUSD",1720751108187,0.121828,57458.0,57452.0,0.06447621]
["bitfinex","BTCUSD",1720751108412,0.7908,57479.0,57455.0,0.06447621]
["bitfinex","BTCUSD",1720751108611,0.1553,57483.0,57469.0,0.06447621]
["bitfinex","BTCUSD",1720751108827,0.1,57483.0,57470.0,0.00275253]
["bitfinex","BTCUSD",1720751109022,0.5,57484.0,57470.0,0.00275253]
["bitfinex","BTCUSD",1720751109023,0.365401,57471.0,57470.0,0.00275253]
["bitfinex","BTCUSD",1720751109263,0.06553,57482.0,57467.0,0.06447621]
["bitfinex","BTCUSD",1720751109466,0.121782,57480.0,57473.0,0.06447621]
["bitfinex","BTCUSD",1720751109670,0.000311,57486.0,57473.0,0.06447621]
["bitfinex","BTCUSD",1720751109671,0.121784,57479.0,57473.0,0.06447621]
["bitfinex","BTCUSD",1720751109877,0.0766911,57485.0,57475.0,0.06447621]
["bitfinex","BTCUSD",1720751110087,0.121762,57489.0,57477.0,0.06447621]
["bitfinex","BTCUSD",1720751110288,0.121763,57489.0,57480.0,0.06447621]
["bitfinex","BTCUSD",1720751110502,0.243525,57489.0,57481.0,0.00275253]
["bitfinex","BTCUSD",1720751110702,0.000311,57485.0,57477.0,0.00275253]
["bitfinex","BTCUSD",1720751110912,0.000311,57485.0,57470.0,0.00275253]
["bitfinex","BTCUSD",1720751110913,0.243555,57482.0,57470.0,0.00275253]
["bitfinex","BTCUSD",1720751111116,0.014,57483.0,57469.0,0.06447621]
["bitfinex","BTCUSD",1720751111323,0.014,57483.0,57476.0,0.06447621]
["bitfinex","BTCUSD",1720751111526,0.014,57483.0,57477.0,0.00275253]
["bitfinex","BTCUSD",1720751111731,0.000311,57486.0,57479.0,0.06447621]
["bitfinex","BTCUSD",1720751111966,0.000311,57486.0,57477.0,0.00275253]
["bitfinex","BTCUSD",1720751112198,0.000311,57486.0,57471.0,0.06447621]
["bitfinex","BTCUSD",1720751112199,0.243578,57477.0,57471.0,0.06447621]
["bitfinex","BTCUSD",1720751112398,0.243574,57478.0,57471.0,0.06447621]
["bitfinex","BTCUSD",1720751112600,0.121792,57475.0,57471.0,0.06447621]
["bitfinex","BTCUSD",1720751112750,0.121788,57477.0,57471.0,0.06447621]
["bitfinex","BTCUSD",1720751112955,0.000311,57484.0,57478.0,0.06447621]
["bitfinex","BTCUSD",1720751113155,0.000311,57484.0,57479.0,0.06447621]
["bitfinex","BTCUSD",1720751113355,0.000311,57484.0,57480.0,0.06447621]
["bitfinex","BTCUSD",1720751113561,0.000311,57484.0,57472.0,0.00347958]
["bitfinex","BTCUSD",1720751113562,0.014,57485.0,57477.0,0.06447621]
["bitfinex","BTCUSD",1720751113765,0.014,57485.0,57476.0,0.1145]
["bitfinex","BTCUSD",1720751113766,0.5,57489.0,57476.0,0.06447621]
["bitfinex","BTCUSD",1720751113971,0.5,57489.0,57475.0,0.1145]
["bitfinex","BTCUSD",1720751113972,0.243541,57486.0,57477.0,0.06447621]
["bitfinex","BTCUSD",1720751114176,0.121777,57482.0,57477.0,0.06447621]
["bitfinex","BTCUSD",1720751114520,0.00082,57483.0,57477.0,0.06447621]
["bitfinex","BTCUSD",1720751115282,0.122595,57483.0,57477.0,0.06447621]
["bitfinex","BTCUSD",1720751115486,0.122595,57483.0,57475.0,0.1145]
["bitfinex","BTCUSD",1720751115487,0.122595,57483.0,57476.0,0.06447621]
["bitfinex","BTCUSD",1720751115691,0.2920187,57483.0,57473.0,0.06447621]
["bitfinex","BTCUSD",1720751115904,0.01182,57483.0,57477.0,0.06447621]
["bitfinex","BTCUSD",1720751116116,0.01182,57483.0,57478.0,0.00275253]
["bitfinex","BTCUSD",1720751116482,0.01182,57483.0,57482.0,0.17897621]
["bitfinex","BTCUSD",1720751117067,0.000311,57500.0,57489.0,0.06447621]
["bitfinex","BTCUSD",1720751117287,0.069732,57497.0,57488.0,0.06447621]
["bitfinex","BTCUSD",1720751117673,0.000311,57500.0,57488.0,0.06447621]
["bitfinex","BTCUSD",1720751117886,0.06973,57500.0,57498.0,0.06447621]
["bitfinex","BTCUSD",1720751118088,0.1,57511.0,57498.0,0.06147621]
["bitfinex","BTCUSD",1720751118432,0.069719,57511.0,57505.0,0.06147621]
["bitfinex","BTCUSD",1720751118636,0.0627,57519.0,57510.0,0.17597621]
["bitfinex","BTCUSD",1720751118847,0.000311,57522.0,57521.0,0.06147621]
["bitfinex","BTCUSD",1720751119049,0.069699,57525.0,57522.0,0.06147621]
["bitfinex","BTCUSD",1720751119318,0.069699,57525.0,57521.0,0.1145]
["bitfinex","BTCUSD",1720751119319,0.1553,57536.0,57521.0,0.06]
["bitfinex","BTCUSD",1720751119511,0.5,57531.0,57519.0,0.06147621]
["bitfinex","BTCUSD",1720751119970,0.5,57531.0,57514.0,0.0618]
["bitfinex","BTCUSD",1720751119971,0.069697,57532.0,57522.0,0.06147621]
["bitfinex","BTCUSD",1720751120168,0.06291,57540.0,57526.0,0.06147621]
["bitfinex","BTCUSD",1720751120367,0.06291,57540.0,57524.0,0.06147621]
["bitfinex","BTCUSD",1720751120368,0.5,57535.0,57524.0,0.06147621]
["bitfinex","BTCUSD",1720751120613,0.069688,57534.0,57524.0,0.06147621]
["bitfinex","BTCUSD",1720751120814,0.069688,57534.0,57530.0,0.06147621]
["bitfinex","BTCUSD",1720751121020,0.00021,57540.0,57533.0,0.06147621]
["bitfinex","BTCUSD",1720751121224,0.069891,57540.0,57534.0,0.06147621]
["bitfinex","BTCUSD",1720751121428,0.069891,57540.0,57535.0,0.0631]
["bitfinex","BTCUSD",1720751121627,0.00021,57540.0,57535.0,0.0631]
["bitfinex","BTCUSD",1720751121833,0.00021,57540.0,57534.0,0.06147621]
["bitfinex","BTCUSD",1720751122007,0.00021,57540.0,57535.0,0.06147621]
["bitfinex","BTCUSD",1720751122209,0.00021,57540.0,57536.0,0.06147621]
["bitfinex","BTCUSD",1720751122411,0.00021,57540.0,57538.0,0.06147621]
["bitfinex","BTCUSD",1720751122842,0.00021,57540.0,57539.0,0.06147621]
["bitfinex","BTCUSD",1720751123047,0.00021,57540.0,57539.0,0.17597621]
["bitfinex","BTCUSD",1720751123248,0.00021,57540.0,57539.0,0.06147621]
["bitfinex","BTCUSD",1720751124021,0.00021,57540.0,57529.0,0.12457621]
["bitfinex","BTCUSD",1720751124239,0.00821,57540.0,57534.0,0.06247621]
["bitfinex","BTCUSD",1720751124984,0.00021,57540.0,57534.0,0.06147621]
["bitfinex","BTCUSD",1720751125144,0.00721,57540.0,57539.0,0.001]
["bitfinex","BTCUSD",1720751125794,0.00021,57540.0,57529.0,0.20969056]
["bitfinex","BTCUSD",1720751125968,0.00821,57540.0,57534.0,0.001]
["bitfinex","BTCUSD",1720751126462,0.121665,57535.0,57534.0,0.001]
["bitfinex","BTCUSD",1720751126667,0.10035108,57535.0,57534.0,0.001]
["bitfinex","BTCUSD",1720751126913,0.000311,57536.0,57534.0,0.001]
["bitfinex","BTCUSD",1720751127119,0.121665,57535.0,57534.0,0.001]
["bitfinex","BTCUSD",1720751127360,0.121668,57534.0,57520.0,0.58688611]
["bitfinex","BTCUSD",1720751127571,0.000311,57533.0,57520.0,0.64836232]
["bitfinex","BTCUSD",1720751127776,0.000311,57533.0,57523.0,0.121689]
["bitfinex","BTCUSD",1720751127972,0.000311,57537.0,57522.0,0.06147621]
["bitfinex","BTCUSD",1720751128194,0.5,57533.0,57520.0,0.0762]
["bitfinex","BTCUSD",1720751128370,0.023,57532.0,57520.0,0.0762]
["bitfinex","BTCUSD",1720751128574,0.000311,57531.0,57520.0,0.0762]
["bitfinex","BTCUSD",1720751128814,0.5,57526.0,57516.0,0.0631]
["bitfinex","BTCUSD",1720751129024,0.30502379,57524.0,57505.0,0.14057621]
["bitfinex","BTCUSD",1720751129233,0.243385,57522.0,57508.0,0.06147621]
["bitfinex","BTCUSD",1720751129459,0.000311,57523.0,57508.0,0.06147621]
["bitfinex","BTCUSD",1720751129460,0.000311,57523.0,57512.0,0.06147621]
["bitfinex","BTCUSD",1720751129667,0.1,57526.0,57512.0,0.06147621]
["bitfinex","BTCUSD",1720751129668,0.000311,57525.0,57512.0,0.06147621]
["bitfinex","BTCUSD",1720751130275,0.023311,57526.0,57514.0,0.08511435]
["bitfinex","BTCUSD",1720751130480,0.5,57525.0,57514.0,0.08511435]
["bitfinex","BTCUSD",1720751130684,0.121695,57521.0,57508.0,0.14659056]
["bitfinex","BTCUSD",1720751130886,0.121699,57519.0,57508.0,0.08511435]
["bitfinex","BTCUSD",1720751131071,0.1217,57519.0,57508.0,0.08511435]
["bitfinex","BTCUSD",1720751131274,0.000311,57518.0,57508.0,0.08511435]
["bitfinex","BTCUSD",1720751131475,0.000311,57518.0,57502.0,0.08511435]
["bitfinex","BTCUSD",1720751131476,0.5,57518.0,57502.0,0.08511435]
["bitfinex","BTCUSD",1720751131661,0.12172,57509.0,57505.0,0.001]
["bitfinex","BTCUSD",1720751131864,0.1,57515.0,57505.0,0.001]
["bitfinex","BTCUSD",1720751132086,0.121722,57508.0,57505.0,0.001]
["bitfinex","BTCUSD",1720751132206,0.121722,57508.0,57499.0,0.08511435]
["bitfinex","BTCUSD",1720751132404,0.000311,57507.0,57497.0,0.14147621]
["bitfinex","BTCUSD",1720751132615,0.000311,57507.0,57498.0,0.06147621]
["bitfinex","BTCUSD",1720751132822,0.000311,57508.0,57498.0,0.06147621]
["bitfinex","BTCUSD",1720751133227,0.0868568,57508.0,57498.0,0.06147621]
["bitfinex","BTCUSD",1720751133427,0.0868568,57508.0,57495.0,0.08511435]
["bitfinex","BTCUSD",1720751133428,0.023,57507.0,57495.0,0.08511435]
["bitfinex","BTCUSD",1720751133628,0.023,57507.0,57494.0,0.0646]
["bitfinex","BTCUSD",1720751133629,0.63883479,57506.0,57490.0,0.08]
["bitfinex","BTCUSD",1720751133836,0.13852379,57501.0,57484.0,0.06147621]
["bitfinex","BTCUSD",1720751134040,0.121759,57491.0,57485.0,0.51068611]
["bitfinex","BTCUSD",1720751134241,0.243506,57494.0,57484.0,0.06147621]
["bitfinex","BTCUSD",1720751134488,0.121762,57490.0,57482.0,0.1446]
["bitfinex","BTCUSD",1720751134649,0.121775,57484.0,57482.0,0.08]
["bitfinex","BTCUSD",1720751134863,0.243546,57484.0,57476.0,0.12447621]
["bitfinex","BTCUSD",1720751135077,0.13852379,57493.0,57476.0,0.12447621]
["bitfinex","BTCUSD",1720751135078,0.1,57490.0,57476.0,0.12447621]
["bitfinex","BTCUSD",1720751135287,0.243516,57491.0,57480.0,0.14659056]
["bitfinex","BTCUSD",1720751135495,0.1646,57504.0,57487.0,0.06147621]
["bitfinex","BTCUSD",1720751135707,0.1646,57504.0,57486.0,0.19961435]
["bitfinex","BTCUSD",1720751135708,0.000311,57498.0,57494.0,0.08511435]
["bitfinex","BTCUSD",1720751135902,0.000311,57503.0,57494.0,0.08511435]
["bitfinex","BTCUSD",1720751136323,0.000311,57503.0,57500.0,0.08511435]
["bitfinex","BTCUSD",1720751136530,0.069721,57507.0,57500.0,0.14659056]
["bitfinex","BTCUSD",1720751136733,0.069721,57507.0,57502.0,0.06147621]
["bitfinex","BTCUSD",1720751136950,0.000311,57511.0,57501.0,0.14147621]
["bitfinex","BTCUSD",1720751137152,0.1162628,57510.0,57501.0,0.14147621]
["bitfinex","BTCUSD",1720751137352,0.000311,57509.0,57502.0,0.06147621]
["bitfinex","BTCUSD",1720751137768,0.000311,57509.0,57501.0,0.08]
["bitfinex","BTCUSD",1720751137968,0.145033,57509.0,57501.0,0.08]
["bitfinex","BTCUSD",1720751138170,0.023311,57509.0,57501.0,0.08]
["bitfinex","BTCUSD",1720751138784,0.000311,57509.0,57508.0,0.06147621]
["bitfinex","BTCUSD",1720751138995,0.000311,57521.0,57512.0,0.04747621]
["bitfinex","BTCUSD",1720751139201,0.070015,57521.0,57513.0,0.08511435]
["bitfinex","BTCUSD",1720751139637,0.069704,57521.0,57513.0,0.08511435]
["bitfinex","BTCUSD",1720751139843,0.069704,57521.0,57519.0,0.04747621]
["bitfinex","BTCUSD",1720751140050,0.000311,57532.0,57519.0,0.13259056]
["bitfinex","BTCUSD",1720751140269,0.070005,57532.0,57520.0,0.04747621]
["bitfinex","BTCUSD",1720751140479,0.070005,57532.0,57526.0,0.04747621]
["bitfinex","BTCUSD",1720751140687,0.06061,57540.0,57529.0,0.04747621]
["bitfinex","BTCUSD",1720751140688,0.16061,57540.0,57529.0,0.04747621]
["bitfinex","BTCUSD",1720751140895,0.16061,57540.0,57533.0,0.04747621]
["bitfinex","BTCUSD",1720751140896,0.069686,57534.0,57533.0,0.04747621]
["bitfinex","BTCUSD",1720751141106,0.069686,57534.0,57533.0,0.16197621]
["bitfinex","BTCUSD",1720751141316,0.00021,57540.0,57534.0,0.0813]
["bitfinex","BTCUSD",1720751141544,0.243314,57539.0,57526.0,0.04747621]
["bitfinex","BTCUSD",1720751141747,0.243314,57539.0,57524.0,0.0803]
["bitfinex","BTCUSD",1720751141748,0.243314,57539.0,57528.0,0.04747621]
["bitfinex","BTCUSD",1720751141983,0.7862822,57539.0,57526.0,0.04747621]
["bitfinex","BTCUSD",1720751142164,0.121676,57530.0,57524.0,0.0803]
["bitfinex","BTCUSD",1720751142380,0.121676,57530.0,57523.0,0.0659]
["bitfinex","BTCUSD",1720751142381,0.243344,57532.0,57523.0,0.04747621]
["bitfinex","BTCUSD",1720751142599,0.3238984,57532.0,57518.0,0.04747621]
["bitfinex","BTCUSD",1720751142820,0.3238984,57532.0,57516.0,0.1462]
["bitfinex","BTCUSD",1720751142821,0.243352,57530.0,57520.0,0.04747621]
["bitfinex","BTCUSD",1720751143022,0.11524504,57530.0,57528.0,0.001]
["bitfinex","BTCUSD",1720751143466,0.121677,57529.0,57528.0,0.001]
["bitfinex","BTCUSD",1720751143675,0.96902514,57529.0,57528.0,0.001]
["bitfinex","BTCUSD",1720751143880,0.96933614,57529.0,57528.0,0.001]
["bitfinex","BTCUSD",1720751144084,1.0870828,57529.0,57528.0,0.001]
["bitfinex","BTCUSD",1720751144291,0.121694,57521.0,57509.0,0.19739056]
["bitfinex","BTCUSD",1720751144517,0.121691,57523.0,57517.0,0.51068611]
["bitfinex","BTCUSD",1720751144730,0.121691,57523.0,57512.0,0.04747621]
["bitfinex","BTCUSD",1720751144731,0.023,57522.0,57518.0,0.001]
["bitfinex","BTCUSD",1720751144940,0.023,57523.0,57518.0,0.001]
["bitfinex","BTCUSD",1720751145150,0.243355,57529.0,57516.0,0.04747621]
["bitfinex","BTCUSD",1720751145362,0.5,57525.0,57512.0,0.04747621]
["bitfinex","BTCUSD",1720751145561,0.743373,57525.0,57512.0,0.04747621]
["bitfinex","BTCUSD",1720751145798,0.1,57523.0,57509.0,0.11327621]
["bitfinex","BTCUSD",1720751146020,0.243405,57518.0,57508.0,0.0792]
["bitfinex","BTCUSD",1720751146226,0.243419,57514.0,57508.0,0.0792]
["bitfinex","BTCUSD",1720751146432,0.243419,57514.0,57502.0,0.04747621]
["bitfinex","BTCUSD",1720751146433,0.121717,57511.0,57502.0,0.04747621]
["bitfinex","BTCUSD",1720751146641,0.121723,57508.0,57500.0,0.1399]
["bitfinex","BTCUSD",1720751146840,0.243433,57511.0,57500.0,0.1399]
["bitfinex","BTCUSD",1720751146841,0.12172,57509.0,57500.0,0.1399]
["bitfinex","BTCUSD",1720751147064,0.1709026,57509.0,57500.0,0.1399]
["bitfinex","BTCUSD",1720751147290,0.1709026,57509.0,57500.0,0.0793]
["bitfinex","BTCUSD",1720751147291,0.0491826,57509.0,57500.0,0.0793]
["bitfinex","BTCUSD",1720751147499,0.121729,57505.0,57500.0,0.0793]
["bitfinex","BTCUSD",1720751147910,0.121729,57505.0,57495.0,0.04747621]
["bitfinex","BTCUSD",1720751148115,0.0631626,57504.0,57495.0,0.04747621]
["bitfinex","BTCUSD",1720751148327,0.0631626,57504.0,57496.0,0.04747621]
["bitfinex","BTCUSD",1720751148536,0.121724,57507.0,57498.0,0.04747621]
["bitfinex","BTCUSD",1720751148738,0.023,57508.0,57494.0,0.0636]
["bitfinex","BTCUSD",1720751148739,0.121726,57506.0,57495.0,0.04747621]
["bitfinex","BTCUSD",1720751148941,0.121736,57502.0,57500.0,0.001]
["bitfinex","BTCUSD",1720751149148,0.89244852,57501.0,57500.0,0.001]
["bitfinex","BTCUSD",1720751149360,0.89244852,57501.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720751149361,0.121741,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720751149560,1.25494831,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720751149763,1.20242452,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720751149965,1.55494831,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720751150166,1.62518571,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720751150367,1.72518571,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720751150973,1.96866771,57499.0,57498.0,0.001913]
["bitfinex","BTCUSD",1720751151420,1.96866771,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720751151780,1.96866771,57499.0,57498.0,0.001913]
["bitfinex","BTCUSD",1720751151980,1.96866771,57499.0,57498.0,0.00183959]
["bitfinex","BTCUSD",1720751152203,1.96866771,57499.0,57498.0,0.00083959]
["bitfinex","BTCUSD",1720751152400,2.4246836,57499.0,57498.0,0.00083959]
["bitfinex","BTCUSD",1720751152600,2.4246836,57499.0,57498.0,0.00183959]
["bitfinex","BTCUSD",1720751153097,2.27215981,57499.0,57498.0,0.00183959]
["bitfinex","BTCUSD",1720751153318,2.27215981,57499.0,57471.0,0.0645]
["bitfinex","BTCUSD",1720751153319,0.5,57480.0,57471.0,0.0645]
["bitfinex","BTCUSD",1720751153525,0.121798,57472.0,57469.0,0.51068611]
["bitfinex","BTCUSD",1720751153730,0.24358,57476.0,57469.0,0.51068611]
["bitfinex","BTCUSD",1720751153935,0.243574,57478.0,57465.0,0.0661]
["bitfinex","BTCUSD",1720751153936,0.000311,57475.0,57472.0,0.08511435]
["bitfinex","BTCUSD",1720751154141,0.000311,57475.0,57474.0,0.16197621]
["bitfinex","BTCUSD",1720751154347,0.000311,57481.0,57475.0,0.04747621]
["bitfinex","BTCUSD",1720751154560,0.000311,57481.0,57480.0,0.16197621]
["bitfinex","BTCUSD",1720751154768,0.5,57486.0,57476.0,0.061]
["bitfinex","BTCUSD",1720751154973,0.243841,57488.0,57476.0,0.10847621]
["bitfinex","BTCUSD",1720751154974,0.023311,57485.0,57476.0,0.10847621]
["bitfinex","BTCUSD",1720751155183,0.122082,57485.0,57478.0,0.04747621]
["bitfinex","BTCUSD",1720751155390,0.023,57484.0,57478.0,0.04747621]
["bitfinex","BTCUSD",1720751155595,0.000311,57483.0,57478.0,0.04747621]
["bitfinex","BTCUSD",1720751156398,0.000311,57483.0,57479.0,0.0795]
["bitfinex","BTCUSD",1720751156606,0.243554,57482.0,57476.0,0.061]
["bitfinex","BTCUSD",1720751156807,0.121786,57478.0,57471.0,0.0795]
["bitfinex","BTCUSD",1720751157139,0.121787,57477.0,57471.0,0.0795]
["bitfinex","BTCUSD",1720751157359,0.000311,57476.0,57471.0,0.0795]
["bitfinex","BTCUSD",1720751157772,0.086878,57476.0,57471.0,0.0795]
["bitfinex","BTCUSD",1720751157976,0.086878,57476.0,57464.0,0.1434]
["bitfinex","BTCUSD",1720751157977,0.121796,57473.0,57464.0,0.1434]
["bitfinex","BTCUSD",1720751158183,0.121803,57470.0,57464.0,0.1434]
["bitfinex","BTCUSD",1720751158423,0.121797,57473.0,57465.0,0.04747621]
["bitfinex","BTCUSD",1720751159252,0.000311,57474.0,57464.0,0.1434]
["bitfinex","BTCUSD",1720751159458,0.1218,57472.0,57464.0,0.1434]
["bitfinex","BTCUSD",1720751159695,0.121798,57472.0,57465.0,0.04747621]
["bitfinex","BTCUSD",1720751159914,0.243603,57471.0,57464.0,0.1434]
["bitfinex","BTCUSD",1720751160126,0.243603,57471.0,57464.0,0.19087621]
["bitfinex","BTCUSD",1720751160127,0.023,57471.0,57464.0,0.19087621]
["bitfinex","BTCUSD",1720751160329,0.023,57471.0,57465.0,0.04747621]
["bitfinex","BTCUSD",1720751160531,0.0015,57467.0,57464.0,0.19087621]
["bitfinex","BTCUSD",1720751160738,0.0015,57467.0,57465.0,0.005]
["bitfinex","BTCUSD",1720751161148,0.123309,57467.0,57459.0,0.04837821]
["bitfinex","BTCUSD",1720751161366,0.47917246,57473.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751161587,0.006,57471.0,57469.0,0.04747621]
["bitfinex","BTCUSD",1720751161992,0.12179,57476.0,57469.0,0.04747621]
["bitfinex","BTCUSD",1720751162208,0.000311,57475.0,57469.0,0.04747621]
["bitfinex","BTCUSD",1720751162412,0.000311,57475.0,57471.0,0.04747621]
["bitfinex","BTCUSD",1720751162642,0.58542535,57477.0,57462.0,0.02953666]
["bitfinex","BTCUSD",1720751162849,0.58542535,57477.0,57461.0,0.00275253]
["bitfinex","BTCUSD",1720751162850,0.243606,57470.0,57461.0,0.00275253]
["bitfinex","BTCUSD",1720751163055,0.5,57471.0,57464.0,0.04747621]
["bitfinex","BTCUSD",1720751163265,0.1,57476.0,57468.0,0.04747621]
["bitfinex","BTCUSD",1720751163482,0.000311,57475.0,57465.0,0.04747621]
["bitfinex","BTCUSD",1720751163698,0.5,57473.0,57465.0,0.04747621]
["bitfinex","BTCUSD",1720751163903,0.121809,57467.0,57466.0,0.00275253]
["bitfinex","BTCUSD",1720751164121,0.121809,57467.0,57460.0,0.04747621]
["bitfinex","BTCUSD",1720751164328,0.24361,57469.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751164539,0.023,57468.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751164814,0.1,57469.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751164815,0.086659,57471.0,57460.0,0.04747621]
["bitfinex","BTCUSD",1720751165032,0.121803,57470.0,57465.0,0.001]
["bitfinex","BTCUSD",1720751165235,0.121807,57468.0,57460.0,0.04747621]
["bitfinex","BTCUSD",1720751165439,0.121816,57464.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751165659,0.121816,57464.0,57459.0,0.001902]
["bitfinex","BTCUSD",1720751165869,0.121808,57468.0,57463.0,0.04747621]
["bitfinex","BTCUSD",1720751166095,0.001,57469.0,57460.0,0.04747621]
["bitfinex","BTCUSD",1720751166323,0.121818,57463.0,57459.0,0.001902]
["bitfinex","BTCUSD",1720751166531,0.02725684,57468.0,57460.0,0.04747621]
["bitfinex","BTCUSD",1720751166741,0.001,57469.0,57460.0,0.04747621]
["bitfinex","BTCUSD",1720751166922,0.343609,57469.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751167119,0.1,57469.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751167356,0.5,57467.0,57460.0,0.001]
["bitfinex","BTCUSD",1720751167567,0.121821,57461.0,57460.0,0.001]
["bitfinex","BTCUSD",1720751167770,0.243627,57465.0,57460.0,0.001]
["bitfinex","BTCUSD",1720751167771,0.121817,57463.0,57460.0,0.001]
["bitfinex","BTCUSD",1720751167964,0.121815,57464.0,57460.0,0.001]
["bitfinex","BTCUSD",1720751168087,0.24043189,57464.0,57460.0,0.001]
["bitfinex","BTCUSD",1720751168286,0.121818,57463.0,57460.0,0.001]
["bitfinex","BTCUSD",1720751168568,0.243627,57465.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751168723,0.023,57466.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751168724,0.121816,57464.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751168902,0.121816,57464.0,57459.0,0.001902]
["bitfinex","BTCUSD",1720751169249,0.121819,57462.0,57459.0,0.001902]
["bitfinex","BTCUSD",1720751169807,0.121822,57461.0,57459.0,0.001902]
["bitfinex","BTCUSD",1720751170209,0.24364,57462.0,57459.0,0.001902]
["bitfinex","BTCUSD",1720751170443,0.243633,57464.0,57459.0,0.001902]
["bitfinex","BTCUSD",1720751170444,0.70827,57460.0,57459.0,0.000902]
["bitfinex","BTCUSD",1720751170598,0.70827,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751170599,0.97917512,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751170793,0.75937512,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751171041,0.321821,57461.0,57460.0,0.001]
["bitfinex","BTCUSD",1720751171272,0.809107,57461.0,57460.0,0.001]
["bitfinex","BTCUSD",1720751171476,0.36547,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751171814,0.013,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751172282,0.134823,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751172713,0.37847,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751173094,0.013,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751173707,0.134823,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751173915,0.121823,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751174123,0.36547,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751174467,0.875764,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751174910,0.885764,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751175667,0.945542,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751175782,0.6154854,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751175981,0.445248,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751176508,1.055542,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751176708,1.255542,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751176913,1.03566908,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751177287,1.03566908,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751177521,1.26931608,57460.0,57459.0,0.00071181]
["bitfinex","BTCUSD",1720751177729,1.27931608,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751177942,1.34181608,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751178152,1.49433987,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751178362,1.34181608,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751178571,1.58546308,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751178778,1.86215727,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751178983,1.69191987,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751179192,1.93556687,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751179409,1.84181608,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751180506,1.99433987,57460.0,57459.0,0.00171181]
["bitfinex","BTCUSD",1720751180707,1.99433987,57460.0,57459.0,0.00154063]
["bitfinex","BTCUSD",1720751181024,2.45493023,57460.0,57459.0,0.00154063]
["bitfinex","BTCUSD",1720751182124,2.46940294,57460.0,57459.0,0.00154063]
["bitfinex","BTCUSD",1720751182327,2.46940294,57460.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751182328,0.365592,57441.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751182528,0.63658119,57441.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751182733,0.65958119,57441.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751182845,0.41585319,57441.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751183047,0.02726119,57441.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751183457,0.00306353,57449.0,57441.0,0.11207621]
["bitfinex","BTCUSD",1720751183655,0.05026366,57448.0,57443.0,0.04747621]
["bitfinex","BTCUSD",1720751183861,0.03032719,57447.0,57442.0,0.079]
["bitfinex","BTCUSD",1720751184076,0.02726366,57446.0,57442.0,0.079]
["bitfinex","BTCUSD",1720751184277,0.12491853,57445.0,57442.0,0.079]
["bitfinex","BTCUSD",1720751184490,0.02726366,57444.0,57442.0,0.079]
["bitfinex","BTCUSD",1720751184682,0.14912066,57444.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751184888,0.00306353,57445.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751184889,0.02726366,57443.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751185187,0.02726366,57442.0,57440.0,0.05658421]
["bitfinex","BTCUSD",1720751185376,0.00306353,57445.0,57440.0,0.05658421]
["bitfinex","BTCUSD",1720751185377,0.02726366,57444.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751185588,0.266702,57448.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751185589,0.02726366,57443.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751185807,0.243718,57444.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751186009,0.14912366,57443.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751186210,0.02726366,57442.0,57440.0,0.05658421]
["bitfinex","BTCUSD",1720751186411,0.02726366,57442.0,57441.0,0.16197621]
["bitfinex","BTCUSD",1720751186614,0.02726366,57445.0,57441.0,0.16197621]
["bitfinex","BTCUSD",1720751186812,0.02726366,57445.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751186813,0.02726409,57444.0,57443.0,0.04747621]
["bitfinex","BTCUSD",1720751187123,0.14911509,57447.0,57440.0,0.17108421]
["bitfinex","BTCUSD",1720751187320,0.006,57445.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751187522,0.02726409,57444.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751187899,0.00306353,57446.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751187900,0.02726409,57445.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751188101,0.03326409,57444.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751188303,0.02726409,57443.0,57442.0,0.04747621]
["bitfinex","BTCUSD",1720751188506,0.02726409,57443.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751188707,0.02726409,57442.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751189115,0.14912709,57442.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751189319,0.30893806,57443.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751189320,0.14912809,57441.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751189477,0.63658409,57441.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751189684,1.15958409,57441.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751190383,0.91585609,57441.0,57440.0,0.009108]
["bitfinex","BTCUSD",1720751190816,0.91585609,57441.0,57440.0,0.004108]
["bitfinex","BTCUSD",1720751190967,1.15958409,57441.0,57440.0,0.004108]
["bitfinex","BTCUSD",1720751192051,1.17358409,57441.0,57440.0,0.004108]
["bitfinex","BTCUSD",1720751192684,1.19157515,57441.0,57440.0,0.004108]
["bitfinex","BTCUSD",1720751193955,0.94784715,57441.0,57440.0,0.004108]
["bitfinex","BTCUSD",1720751194358,1.19157515,57441.0,57440.0,0.004108]
["bitfinex","BTCUSD",1720751194981,1.29157515,57441.0,57440.0,0.004108]
["bitfinex","BTCUSD",1720751195424,1.53530315,57441.0,57440.0,0.004108]
["bitfinex","BTCUSD",1720751195629,1.70554055,57441.0,57440.0,0.004108]
["bitfinex","BTCUSD",1720751196035,1.88782694,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751196190,1.73530315,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751196405,1.72130315,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751196625,1.87382694,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751196833,1.73530315,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751197451,1.72130315,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751197851,1.73530315,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751198050,1.88782694,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751198409,1.46350592,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751198753,1.70723392,57441.0,57440.0,0.00369721]
["bitfinex","BTCUSD",1720751199263,0.609362,57437.0,57436.0,0.009064]
["bitfinex","BTCUSD",1720751199600,0.02726965,57437.0,57436.0,0.009064]
["bitfinex","BTCUSD",1720751199900,0.121872,57437.0,57436.0,0.009064]
["bitfinex","BTCUSD",1720751200057,0.14914165,57437.0,57436.0,0.009064]
["bitfinex","BTCUSD",1720751202810,0.39288665,57437.0,57436.0,0.089664]
["bitfinex","BTCUSD",1720751202990,0.40388665,57437.0,57436.0,0.089664]
["bitfinex","BTCUSD",1720751203400,0.79986602,57437.0,57436.0,0.009064]
["bitfinex","BTCUSD",1720751203571,0.8389259,57437.0,57436.0,0.009064]
["bitfinex","BTCUSD",1720751203750,0.84992614,57437.0,57436.0,0.009064]
["bitfinex","BTCUSD",1720751203956,1.28296056,57437.0,57436.0,0.009064]
["bitfinex","BTCUSD",1720751204154,1.28296056,57437.0,57431.0,0.001]
["bitfinex","BTCUSD",1720751204155,1.26193879,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720751204356,1.42954477,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720751204558,1.58206856,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720751204940,1.42954477,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720751205378,1.92583456,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720751205582,0.865694,57425.0,57422.0,0.009064]
["bitfinex","BTCUSD",1720751205781,0.90902377,57425.0,57422.0,0.009064]
["bitfinex","BTCUSD",1720751205993,1.41961577,57425.0,57422.0,0.009064]
["bitfinex","BTCUSD",1720751206195,1.67341577,57425.0,57422.0,0.009064]
["bitfinex","BTCUSD",1720751206446,0.853314,57423.0,57422.0,0.00044769]
["bitfinex","BTCUSD",1720751206629,0.92021659,57423.0,57422.0,0.00044769]
["bitfinex","BTCUSD",1720751207034,1.17274038,57423.0,57422.0,0.00044769]
["bitfinex","BTCUSD",1720751207437,1.61960791,57423.0,57422.0,0.00044769]
["bitfinex","BTCUSD",1720751207618,0.809532,57421.0,57420.0,0.009108]
["bitfinex","BTCUSD",1720751207799,0.97643459,57421.0,57420.0,0.009108]
["bitfinex","BTCUSD",1720751208006,0.121925,57412.0,57411.0,0.0841]
["bitfinex","BTCUSD",1720751208248,0.40967859,57412.0,57411.0,0.0841]
["bitfinex","BTCUSD",1720751208447,0.40967859,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751209113,0.02726965,57412.0,57411.0,0.24007621]
["bitfinex","BTCUSD",1720751209288,0.02726965,57421.0,57419.0,0.16197621]
["bitfinex","BTCUSD",1720751209488,0.03225343,57423.0,57420.0,0.0771]
["bitfinex","BTCUSD",1720751209743,0.02727382,57422.0,57420.0,0.0771]
["bitfinex","BTCUSD",1720751209912,0.03033735,57422.0,57420.0,0.0771]
["bitfinex","BTCUSD",1720751210115,0.02727382,57421.0,57420.0,0.0771]
["bitfinex","BTCUSD",1720751210712,0.04787267,57421.0,57420.0,0.0771]
["bitfinex","BTCUSD",1720751210889,0.02727382,57421.0,57420.0,0.0771]
["bitfinex","BTCUSD",1720751211095,0.02727382,57421.0,57409.0,0.14511435]
["bitfinex","BTCUSD",1720751211096,1.109627,57412.0,57408.0,0.0771]
["bitfinex","BTCUSD",1720751211486,1.52108649,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751211612,1.88793749,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751211828,1.27697479,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751212031,1.77697479,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751212231,0.04669679,57412.0,57402.0,0.08511435]
["bitfinex","BTCUSD",1720751212432,0.02727382,57412.0,57402.0,0.13259056]
["bitfinex","BTCUSD",1720751212632,0.02727382,57412.0,57404.0,0.16197621]
["bitfinex","BTCUSD",1720751213072,0.14919882,57412.0,57404.0,0.16197621]
["bitfinex","BTCUSD",1720751213280,0.14919882,57412.0,57404.0,0.04747621]
["bitfinex","BTCUSD",1720751213281,0.63690082,57412.0,57404.0,0.04747621]
["bitfinex","BTCUSD",1720751213476,0.6571431,57412.0,57402.0,0.04747621]
["bitfinex","BTCUSD",1720751213683,0.65715065,57412.0,57402.0,0.04747621]
["bitfinex","BTCUSD",1720751213979,1.18680165,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751214743,1.17950672,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751215750,1.15925689,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751215931,1.17938671,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751216469,1.17938698,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751216669,1.33191077,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751217085,1.76012898,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751217288,1.86012898,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751217864,1.70760519,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751218065,1.86012898,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751218704,1.87759258,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751219268,1.69685058,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751219464,2.19685058,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751219729,2.20067329,57412.0,57401.0,0.086164]
["bitfinex","BTCUSD",1720751220415,0.0414164,57412.0,57405.0,0.08511435]
["bitfinex","BTCUSD",1720751220632,0.0174636,57412.0,57411.0,0.0621]
["bitfinex","BTCUSD",1720751220771,0.0174636,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751220772,0.365776,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751220972,0.609627,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751221201,0.853478,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751221355,0.87771304,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751221552,0.02423504,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751221807,0.24384,57415.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751221994,0.121924,57413.0,57411.0,0.01052224]
["bitfinex","BTCUSD",1720751222197,0.02728063,57412.0,57411.0,0.01052224]
["bitfinex","BTCUSD",1720751222373,0.02728063,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751222598,0.14920563,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751222797,0.63690763,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751223010,0.68417435,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751223198,0.68417435,57412.0,57411.0,0.002]
["bitfinex","BTCUSD",1720751223786,0.05154735,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720751224034,0.02728063,57412.0,57411.0,0.002]
["bitfinex","BTCUSD",1720751224236,0.007,57412.0,57411.0,0.002]
["bitfinex","BTCUSD",1720751224436,0.03428063,57412.0,57411.0,0.002]
["bitfinex","BTCUSD",1720751225053,0.03428063,57412.0,57411.0,0.0817]
["bitfinex","BTCUSD",1720751227348,0.40005663,57412.0,57411.0,0.0817]
["bitfinex","BTCUSD",1720751227554,0.365802,57408.0,57407.0,0.009108]
["bitfinex","BTCUSD",1720751227723,0.14921463,57408.0,57407.0,0.009108]
["bitfinex","BTCUSD",1720751227926,0.17289299,57408.0,57407.0,0.009108]
["bitfinex","BTCUSD",1720751228794,0.41608263,57408.0,57407.0,0.009108]
["bitfinex","BTCUSD",1720751228997,0.68407942,57408.0,57407.0,0.009108]
["bitfinex","BTCUSD",1720751229233,1.08573593,57408.0,57407.0,0.009108]
["bitfinex","BTCUSD",1720751229478,1.18573593,57408.0,57407.0,0.009108]
["bitfinex","BTCUSD",1720751229806,1.02794742,57408.0,57407.0,0.009108]
["bitfinex","BTCUSD",1720751230170,1.13094742,57408.0,57407.0,0.009108]
["bitfinex","BTCUSD",1720751230372,1.13094742,57408.0,57401.0,0.009064]
["bitfinex","BTCUSD",1720751230373,0.621968,57392.0,57388.0,0.1424]
["bitfinex","BTCUSD",1720751230574,0.92717742,57392.0,57388.0,0.1424]
["bitfinex","BTCUSD",1720751230777,1.27383116,57392.0,57388.0,0.1424]
["bitfinex","BTCUSD",1720751230942,1.54076716,57392.0,57388.0,0.1424]
["bitfinex","BTCUSD",1720751231144,1.43804942,57392.0,57388.0,0.0798]
["bitfinex","BTCUSD",1720751231639,1.68198542,57392.0,57383.0,0.0626]
["bitfinex","BTCUSD",1720751231849,0.609925,57384.0,57383.0,0.0626]
["bitfinex","BTCUSD",1720751232052,0.609925,57384.0,57382.0,0.009108]
["bitfinex","BTCUSD",1720751232053,0.365961,57383.0,57382.0,0.009108]
["bitfinex","BTCUSD",1720751232269,0.79581686,57383.0,57382.0,0.009108]
["bitfinex","BTCUSD",1720751232470,0.79582891,57383.0,57382.0,0.009108]
["bitfinex","BTCUSD",1720751233635,1.2923267,57383.0,57382.0,0.009108]
["bitfinex","BTCUSD",1720751233893,0.366006,57376.0,57374.0,0.0789]
["bitfinex","BTCUSD",1720751234039,0.44090741,57376.0,57374.0,0.0789]
["bitfinex","BTCUSD",1720751234427,0.66029063,57376.0,57374.0,0.0789]
["bitfinex","BTCUSD",1720751234811,0.66029063,57376.0,57369.0,0.0616]
["bitfinex","BTCUSD",1720751235018,1.08137496,57376.0,57369.0,0.0616]
["bitfinex","BTCUSD",1720751235230,0.366082,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720751235376,0.39336263,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720751235559,0.39186263,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720751235771,0.63591763,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720751235972,0.65891763,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720751236327,0.02728063,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720751236531,0.00306353,57371.0,57366.0,0.0615]
["bitfinex","BTCUSD",1720751236749,0.013,57376.0,57371.0,0.04747621]
["bitfinex","BTCUSD",1720751236750,0.03036339,57374.0,57371.0,0.04747621]
["bitfinex","BTCUSD",1720751236957,0.03036339,57374.0,57373.0,0.16197621]
["bitfinex","BTCUSD",1720751236958,0.00306353,57374.0,57373.0,0.16197621]
["bitfinex","BTCUSD",1720751237168,0.00306353,57375.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751237366,0.00306353,57375.0,57370.0,0.1405]
["bitfinex","BTCUSD",1720751237544,0.013,57376.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751237772,0.00306353,57383.0,57370.0,0.1405]
["bitfinex","BTCUSD",1720751237974,0.00306353,57383.0,57368.0,0.08511435]
["bitfinex","BTCUSD",1720751237975,0.02729373,57382.0,57378.0,0.16197621]
["bitfinex","BTCUSD",1720751238181,0.121989,57383.0,57376.0,0.1267]
["bitfinex","BTCUSD",1720751238491,0.00306353,57382.0,57376.0,0.28867621]
["bitfinex","BTCUSD",1720751238740,0.5,57380.0,57376.0,0.28867621]
["bitfinex","BTCUSD",1720751238938,0.00306353,57383.0,57376.0,0.1267]
["bitfinex","BTCUSD",1720751239160,0.02729366,57382.0,57379.0,0.16197621]
["bitfinex","BTCUSD",1720751239373,0.02729366,57382.0,57381.0,0.16197621]
["bitfinex","BTCUSD",1720751239549,0.02729181,57387.0,57377.0,0.08511435]
["bitfinex","BTCUSD",1720751239703,0.2538,57398.0,57391.0,0.04747621]
["bitfinex","BTCUSD",1720751239905,0.02728843,57397.0,57396.0,0.16197621]
["bitfinex","BTCUSD",1720751240103,0.2,57409.0,57397.0,0.04747621]
["bitfinex","BTCUSD",1720751240104,0.00306353,57408.0,57397.0,0.04747621]
["bitfinex","BTCUSD",1720751240480,0.5,57403.0,57397.0,0.04747621]
["bitfinex","BTCUSD",1720751240604,0.02728461,57402.0,57397.0,0.04747621]
["bitfinex","BTCUSD",1720751241247,0.02728461,57402.0,57398.0,0.054]
["bitfinex","BTCUSD",1720751241461,0.02728461,57402.0,57394.0,0.0755]
["bitfinex","BTCUSD",1720751241667,0.121952,57400.0,57394.0,0.0755]
["bitfinex","BTCUSD",1720751241999,0.121961,57395.0,57388.0,0.16197621]
["bitfinex","BTCUSD",1720751242186,0.02728461,57394.0,57388.0,0.08185714]
["bitfinex","BTCUSD",1720751242343,0.12197,57391.0,57388.0,0.08185714]
["bitfinex","BTCUSD",1720751242547,0.12197,57391.0,57372.0,0.12201]
["bitfinex","BTCUSD",1720751242548,0.121979,57387.0,57381.0,0.16197621]
["bitfinex","BTCUSD",1720751242748,0.05028461,57390.0,57382.0,0.16197621]
["bitfinex","BTCUSD",1720751242749,0.02728461,57386.0,57382.0,0.16197621]
["bitfinex","BTCUSD",1720751242951,0.023,57390.0,57385.0,0.04747621]
["bitfinex","BTCUSD",1720751243156,0.02729102,57389.0,57385.0,0.16197621]
["bitfinex","BTCUSD",1720751243363,0.02729102,57389.0,57382.0,0.16197621]
["bitfinex","BTCUSD",1720751243364,0.023,57388.0,57382.0,0.16197621]
["bitfinex","BTCUSD",1720751243572,0.14927002,57387.0,57378.0,0.16197621]
["bitfinex","BTCUSD",1720751243888,0.243971,57384.0,57376.0,0.16197621]
["bitfinex","BTCUSD",1720751244097,0.14927802,57383.0,57376.0,0.16197621]
["bitfinex","BTCUSD",1720751244316,0.14927802,57383.0,57368.0,0.08511435]
["bitfinex","BTCUSD",1720751244317,0.02729102,57382.0,57375.0,0.0648]
["bitfinex","BTCUSD",1720751244490,0.023,57381.0,57375.0,0.0648]
["bitfinex","BTCUSD",1720751244891,0.02729263,57380.0,57375.0,0.0648]
["bitfinex","BTCUSD",1720751245287,0.2538,57377.0,57368.0,0.0778]
["bitfinex","BTCUSD",1720751245486,0.02729263,57376.0,57371.0,0.04747621]
["bitfinex","BTCUSD",1720751245671,0.023,57375.0,57371.0,0.04747621]
["bitfinex","BTCUSD",1720751245962,0.02729263,57374.0,57371.0,0.04747621]
["bitfinex","BTCUSD",1720751246164,0.023,57373.0,57371.0,0.04747621]
["bitfinex","BTCUSD",1720751246303,0.1,57378.0,57377.0,0.04747621]
["bitfinex","BTCUSD",1720751246511,0.12729518,57378.0,57377.0,0.16197621]
["bitfinex","BTCUSD",1720751246889,0.02729518,57378.0,57368.0,0.23977621]
["bitfinex","BTCUSD",1720751247877,0.02729518,57378.0,57368.0,0.0778]
["bitfinex","BTCUSD",1720751248202,0.122007,57374.0,57368.0,0.0778]
["bitfinex","BTCUSD",1720751248366,0.05029518,57373.0,57368.0,0.0778]
["bitfinex","BTCUSD",1720751248572,0.27131718,57372.0,57368.0,0.0778]
["bitfinex","BTCUSD",1720751248772,0.12729518,57371.0,57366.0,0.0648]
["bitfinex","BTCUSD",1720751248934,0.2717412,57370.0,57366.0,0.0648]
["bitfinex","BTCUSD",1720751249131,0.2717412,57370.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751249337,0.24931218,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751249560,0.15029518,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751249771,0.2118717,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751249974,0.02729518,57369.0,57368.0,0.16297621]
["bitfinex","BTCUSD",1720751250205,0.244004,57376.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751250405,0.505,57378.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751250406,0.244016,57374.0,57368.0,0.001]
["bitfinex","BTCUSD",1720751250609,0.18972948,57373.0,57364.0,0.08511435]
["bitfinex","BTCUSD",1720751250846,0.18972948,57373.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720751250847,0.02729807,57372.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720751251049,0.5,57382.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720751251050,0.1,57383.0,57371.0,0.30417621]
["bitfinex","BTCUSD",1720751251332,0.1,57383.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751251333,0.02729396,57382.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751251507,0.069873,57379.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751251672,0.023,57378.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751252302,0.123,57381.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751252504,0.09716695,57380.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751252712,0.08450975,57379.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751253056,0.1572158,57379.0,57378.0,0.16197621]
["bitfinex","BTCUSD",1720751253265,0.023,57379.0,57378.0,0.16197621]
["bitfinex","BTCUSD",1720751253498,0.023,57379.0,57371.0,0.1422]
["bitfinex","BTCUSD",1720751253499,0.472,57388.0,57383.0,0.04747621]
["bitfinex","BTCUSD",1720751253680,0.12729254,57387.0,57383.0,0.04747621]
["bitfinex","BTCUSD",1720751253884,0.12729254,57387.0,57373.0,0.06]
["bitfinex","BTCUSD",1720751253885,0.004,57382.0,57381.0,0.16197621]
["bitfinex","BTCUSD",1720751254313,0.1,57385.0,57381.0,0.16197621]
["bitfinex","BTCUSD",1720751254484,0.02729195,57384.0,57383.0,0.22637621]
["bitfinex","BTCUSD",1720751254696,0.743914,57398.0,57383.0,0.10456906]
["bitfinex","BTCUSD",1720751254697,0.004,57388.0,57383.0,0.10456906]
["bitfinex","BTCUSD",1720751254842,0.004,57388.0,57387.0,0.16197621]
["bitfinex","BTCUSD",1720751255048,0.069856,57393.0,57392.0,0.16197621]
["bitfinex","BTCUSD",1720751255245,0.472,57400.0,57392.0,0.0644]
["bitfinex","BTCUSD",1720751255449,0.02728484,57399.0,57395.0,0.04747621]
["bitfinex","BTCUSD",1720751255650,0.09713384,57398.0,57393.0,0.04747621]
["bitfinex","BTCUSD",1720751255886,0.5,57402.0,57393.0,0.04747621]
["bitfinex","BTCUSD",1720751255887,0.02728484,57397.0,57393.0,0.04747621]
["bitfinex","BTCUSD",1720751256102,0.02728484,57397.0,57392.0,0.0644]
["bitfinex","BTCUSD",1720751256302,0.121963,57395.0,57388.0,0.0802]
["bitfinex","BTCUSD",1720751256503,0.121975,57389.0,57381.0,0.0783]
["bitfinex","BTCUSD",1720751256700,0.121975,57389.0,57381.0,0.24027621]
["bitfinex","BTCUSD",1720751256900,0.02729028,57388.0,57384.0,0.13259056]
["bitfinex","BTCUSD",1720751257065,0.02729028,57388.0,57383.0,0.1145]
["bitfinex","BTCUSD",1720751257066,0.02729028,57387.0,57383.0,0.04747621]
["bitfinex","BTCUSD",1720751257266,0.02729028,57386.0,57383.0,0.04747621]
["bitfinex","BTCUSD",1720751257504,0.02729028,57385.0,57382.0,0.04747621]
["bitfinex","BTCUSD",1720751257707,0.121979,57387.0,57382.0,0.04747621]
["bitfinex","BTCUSD",1720751257708,0.02729028,57384.0,57382.0,0.04747621]
["bitfinex","BTCUSD",1720751257912,0.02729028,57383.0,57382.0,0.04747621]
["bitfinex","BTCUSD",1720751258113,0.02729028,57385.0,57382.0,0.04747621]
["bitfinex","BTCUSD",1720751258293,0.02729028,57384.0,57382.0,0.04747621]
["bitfinex","BTCUSD",1720751258689,0.121992,57381.0,57375.0,0.076]
["bitfinex","BTCUSD",1720751258889,0.02729028,57380.0,57375.0,0.12347621]
["bitfinex","BTCUSD",1720751259124,0.05029028,57380.0,57375.0,0.076]
["bitfinex","BTCUSD",1720751259350,0.05591392,57379.0,57375.0,0.076]
["bitfinex","BTCUSD",1720751259481,0.07490449,57378.0,57375.0,0.076]
["bitfinex","BTCUSD",1720751259684,0.02729028,57377.0,57375.0,0.076]
["bitfinex","BTCUSD",1720751260313,0.122004,57376.0,57374.0,0.16197621]
["bitfinex","BTCUSD",1720751260512,0.05029028,57375.0,57370.0,0.16197621]
["bitfinex","BTCUSD",1720751260672,0.02729028,57374.0,57370.0,0.16197621]
["bitfinex","BTCUSD",1720751260889,4.678e-05,57370.0,57369.0,0.0764]
["bitfinex","BTCUSD",1720751262016,4.678e-05,57370.0,57369.0,0.23837621]
["bitfinex","BTCUSD",1720751262241,0.00204678,57370.0,57369.0,0.23837621]
["bitfinex","BTCUSD",1720751262440,0.02933706,57370.0,57369.0,0.12387621]
["bitfinex","BTCUSD",1720751262617,0.00204678,57370.0,57369.0,0.12387621]
["bitfinex","BTCUSD",1720751262963,0.02933706,57370.0,57369.0,0.12387621]
["bitfinex","BTCUSD",1720751263187,0.243996,57378.0,57369.0,0.0764]
["bitfinex","BTCUSD",1720751263421,0.122002,57376.0,57369.0,0.0764]
["bitfinex","BTCUSD",1720751263625,0.05187327,57375.0,57369.0,0.0764]
["bitfinex","BTCUSD",1720751263821,0.05187327,57374.0,57369.0,0.0804]
["bitfinex","BTCUSD",1720751263996,0.05187327,57373.0,57369.0,0.0804]
["bitfinex","BTCUSD",1720751264319,0.122002,57376.0,57369.0,0.0804]
["bitfinex","BTCUSD",1720751264320,0.05194712,57372.0,57369.0,0.0804]
["bitfinex","BTCUSD",1720751264527,0.02729692,57371.0,57369.0,0.0764]
["bitfinex","BTCUSD",1720751264737,0.004,57376.0,57371.0,0.16197621]
["bitfinex","BTCUSD",1720751264943,0.05183641,57375.0,57371.0,0.16197621]
["bitfinex","BTCUSD",1720751265080,0.05183641,57374.0,57371.0,0.16197621]
["bitfinex","BTCUSD",1720751265285,0.02729684,57373.0,57371.0,0.16197621]
["bitfinex","BTCUSD",1720751265489,0.221986,57384.0,57375.0,0.04747621]
["bitfinex","BTCUSD",1720751265683,0.05232165,57379.0,57375.0,0.04747621]
["bitfinex","BTCUSD",1720751265884,0.05232165,57378.0,57375.0,0.04747621]
["bitfinex","BTCUSD",1720751266107,0.05232165,57378.0,57371.0,0.16197621]
["bitfinex","BTCUSD",1720751266108,0.05232165,57377.0,57371.0,0.16197621]
["bitfinex","BTCUSD",1720751266310,0.17432565,57376.0,57369.0,0.0764]
["bitfinex","BTCUSD",1720751266509,0.122006,57374.0,57369.0,0.0764]
["bitfinex","BTCUSD",1720751266802,0.05232165,57373.0,57369.0,0.0764]
["bitfinex","BTCUSD",1720751266984,0.05232165,57372.0,57370.0,0.04747621]
["bitfinex","BTCUSD",1720751267187,0.122002,57376.0,57371.0,0.16197621]
["bitfinex","BTCUSD",1720751267398,0.05232581,57375.0,57371.0,0.16197621]
["bitfinex","BTCUSD",1720751267599,0.122009,57373.0,57367.0,0.04747621]
["bitfinex","BTCUSD",1720751267805,0.05532581,57372.0,57364.0,0.10288921]
["bitfinex","BTCUSD",1720751268001,0.122021,57367.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720751268202,0.05232581,57366.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720751268569,0.05232581,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720751269129,0.17435081,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720751269332,0.17435081,57365.0,57364.0,0.003913]
["bitfinex","BTCUSD",1720751269333,0.02729643,57365.0,57364.0,0.003913]
["bitfinex","BTCUSD",1720751269603,0.05231803,57365.0,57364.0,0.003913]
["bitfinex","BTCUSD",1720751269813,0.17434303,57365.0,57364.0,0.003913]
["bitfinex","BTCUSD",1720751270389,0.05231803,57365.0,57364.0,0.003913]
["bitfinex","BTCUSD",1720751270710,0.05231803,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720751271237,0.17634303,57365.0,57364.0,0.001913]
["bitfinex","BTCUSD",1720751271402,0.68744503,57365.0,57364.0,0.001913]
["bitfinex","BTCUSD",1720751271558,0.68744503,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720751271559,0.68544503,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720751272504,0.122046,57355.0,57353.0,0.009119]
["bitfinex","BTCUSD",1720751272708,0.05231803,57354.0,57353.0,0.009119]
["bitfinex","BTCUSD",1720751272882,0.05231803,57354.0,57353.0,0.25620956]
["bitfinex","BTCUSD",1720751272883,0.05289715,57354.0,57353.0,0.25620956]
["bitfinex","BTCUSD",1720751273089,0.02729643,57354.0,57353.0,0.29629052]
["bitfinex","BTCUSD",1720751273283,0.02729643,57363.0,57353.0,0.29629052]
["bitfinex","BTCUSD",1720751273521,0.05594843,57362.0,57357.0,0.16197621]
["bitfinex","BTCUSD",1720751273725,0.0528849,57361.0,57360.0,0.16197621]
["bitfinex","BTCUSD",1720751274090,0.0528849,57361.0,57360.0,0.04747621]
["bitfinex","BTCUSD",1720751274487,0.0528849,57361.0,57358.0,0.04747621]
["bitfinex","BTCUSD",1720751274763,0.0528849,57360.0,57357.0,0.16197621]
["bitfinex","BTCUSD",1720751274937,0.0528849,57359.0,57357.0,0.04747621]
["bitfinex","BTCUSD",1720751275173,0.0528849,57358.0,57355.0,0.04747621]
["bitfinex","BTCUSD",1720751275386,0.02729643,57357.0,57356.0,0.16197621]
["bitfinex","BTCUSD",1720751275596,0.02729643,57360.0,57356.0,0.16197621]
["bitfinex","BTCUSD",1720751275769,0.02730258,57359.0,57358.0,0.16197621]
["bitfinex","BTCUSD",1720751276121,0.004,57361.0,57360.0,0.16197621]
["bitfinex","BTCUSD",1720751276326,0.05613493,57361.0,57360.0,0.16197621]
["bitfinex","BTCUSD",1720751276905,0.05636475,57361.0,57360.0,0.04747621]
["bitfinex","BTCUSD",1720751277102,0.05236475,57361.0,57360.0,0.04747621]
["bitfinex","BTCUSD",1720751277309,0.05236475,57361.0,57359.0,0.04747621]
["bitfinex","BTCUSD",1720751277481,0.05236475,57360.0,57359.0,0.04747621]
["bitfinex","BTCUSD",1720751277643,0.05236475,57360.0,57357.0,0.16197621]
["bitfinex","BTCUSD",1720751277851,0.05251872,57359.0,57356.0,0.16197621]
["bitfinex","BTCUSD",1720751278051,0.02730206,57358.0,57357.0,0.04747621]
["bitfinex","BTCUSD",1720751278249,0.02730206,57358.0,57355.0,0.04747621]
["bitfinex","BTCUSD",1720751278468,0.02730206,57358.0,57357.0,0.04747621]
["bitfinex","BTCUSD",1720751278907,0.02730206,57360.0,57355.0,0.04747621]
["bitfinex","BTCUSD",1720751279112,0.05540942,57359.0,57355.0,0.04747621]
["bitfinex","BTCUSD",1720751279368,0.02730206,57358.0,57355.0,0.04747621]
["bitfinex","BTCUSD",1720751279724,0.02730206,57358.0,57357.0,0.04747621]
["bitfinex","BTCUSD",1720751279926,0.02730206,57358.0,57357.0,0.16197621]
["bitfinex","BTCUSD",1720751280484,0.00306353,57362.0,57361.0,0.04747621]
["bitfinex","BTCUSD",1720751280912,0.02730127,57363.0,57361.0,0.04747621]
["bitfinex","BTCUSD",1720751281258,0.00306353,57361.0,57359.0,0.04747621]
["bitfinex","BTCUSD",1720751281415,0.00306353,57361.0,57360.0,0.04747621]
["bitfinex","BTCUSD",1720751281591,0.00306353,57361.0,57360.0,0.16197621]
["bitfinex","BTCUSD",1720751281592,0.02730135,57361.0,57360.0,0.16197621]
["bitfinex","BTCUSD",1720751281986,0.02730135,57361.0,57353.0,0.09423335]
["bitfinex","BTCUSD",1720751281987,0.02730135,57363.0,57357.0,0.16197621]
["bitfinex","BTCUSD",1720751282205,0.05186241,57361.0,57357.0,0.04747621]
["bitfinex","BTCUSD",1720751282417,0.02730135,57360.0,57353.0,0.05659521]
["bitfinex","BTCUSD",1720751282820,0.02436632,57359.0,57354.0,0.04747621]
["bitfinex","BTCUSD",1720751283024,0.02730135,57358.0,57354.0,0.04747621]
["bitfinex","BTCUSD",1720751283229,0.122049,57354.0,57353.0,0.009119]
["bitfinex","BTCUSD",1720751283429,0.14935035,57354.0,57353.0,0.009119]
["bitfinex","BTCUSD",1720751283670,0.17373292,57354.0,57353.0,0.009119]
["bitfinex","BTCUSD",1720751284531,0.75778394,57354.0,57353.0,0.009119]
["bitfinex","BTCUSD",1720751284740,0.75859371,57354.0,57353.0,0.017119]
["bitfinex","BTCUSD",1720751285168,0.75859371,57354.0,57351.0,0.001]
["bitfinex","BTCUSD",1720751285169,1.110265,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720751285383,1.902625,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720751285586,2.52947128,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720751285778,2.39925479,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720751286191,2.49925479,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720751286368,0.122091,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751286569,0.4177906,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751286783,0.1736076,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751287072,0.23136307,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751288500,0.1966076,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751288715,0.21397965,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751288911,0.45816265,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751289881,0.44616265,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751290329,0.45616265,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751290603,0.33201342,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751291396,0.18033512,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751291603,0.04642035,57334.0,57333.0,0.05659521]
["bitfinex","BTCUSD",1720751291818,0.04642035,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751292912,0.67987735,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751293118,1.13285777,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751293541,0.19151135,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751293912,0.18151135,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751294312,0.18651135,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751294787,0.05942035,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751294996,0.03642035,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751295204,0.01,57334.0,57333.0,0.156919]
["bitfinex","BTCUSD",1720751295376,0.01,57334.0,57333.0,0.31889521]
["bitfinex","BTCUSD",1720751295551,0.009119,57336.0,57333.0,0.156919]
["bitfinex","BTCUSD",1720751295957,0.01,57334.0,57333.0,0.156919]
["bitfinex","BTCUSD",1720751296736,0.132091,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751296952,0.06031578,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751297155,0.07461426,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751297390,0.18670526,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751297612,0.06461426,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751298240,0.02731578,57334.0,57333.0,0.05659521]
["bitfinex","BTCUSD",1720751298400,0.009,57334.0,57333.0,0.14170956]
["bitfinex","BTCUSD",1720751299118,0.017069,57337.0,57333.0,0.14170956]
["bitfinex","BTCUSD",1720751299356,0.007,57334.0,57333.0,0.09423335]
["bitfinex","BTCUSD",1720751299552,0.007,57334.0,57333.0,0.23843335]
["bitfinex","BTCUSD",1720751299753,0.007,57334.0,57333.0,0.28590956]
["bitfinex","BTCUSD",1720751299928,0.007,57334.0,57333.0,0.153319]
["bitfinex","BTCUSD",1720751300549,0.122078,57340.0,57333.0,0.153319]
["bitfinex","BTCUSD",1720751300739,0.02731477,57339.0,57333.0,0.153319]
["bitfinex","BTCUSD",1720751301040,0.001,57334.0,57333.0,0.20079521]
["bitfinex","BTCUSD",1720751301243,0.001,57334.0,57333.0,0.31529521]
["bitfinex","BTCUSD",1720751301574,0.472,57343.0,57340.0,0.04747621]
["bitfinex","BTCUSD",1720751301745,0.01,57340.0,57339.0,0.16197621]
["bitfinex","BTCUSD",1720751301884,0.03731175,57340.0,57339.0,0.16197621]
["bitfinex","BTCUSD",1720751302087,0.02731175,57340.0,57339.0,0.16197621]
["bitfinex","BTCUSD",1720751302499,0.08709359,57345.0,57339.0,0.16197621]
["bitfinex","BTCUSD",1720751302500,0.069916,57345.0,57344.0,0.16197621]
["bitfinex","BTCUSD",1720751302722,0.069916,57345.0,57344.0,0.51391]
["bitfinex","BTCUSD",1720751302909,0.069916,57345.0,57344.0,0.98002621]
["bitfinex","BTCUSD",1720751303113,0.00306353,57354.0,57350.0,0.122056]
["bitfinex","BTCUSD",1720751303317,0.00306353,57354.0,57344.0,0.24414]
["bitfinex","BTCUSD",1720751303318,0.472,57363.0,57362.0,0.0545]
["bitfinex","BTCUSD",1720751303523,0.51068611,57370.0,57363.0,0.30967621]
["bitfinex","BTCUSD",1720751303524,0.069893,57364.0,57363.0,0.30967621]
["bitfinex","BTCUSD",1720751303809,0.01645216,57377.0,57371.0,0.16197621]
["bitfinex","BTCUSD",1720751304023,0.622826,57379.0,57364.0,0.16197621]
["bitfinex","BTCUSD",1720751304024,0.05633706,57376.0,57364.0,0.16197621]
["bitfinex","BTCUSD",1720751304315,0.069883,57372.0,57363.0,0.1477]
["bitfinex","BTCUSD",1720751304635,0.122015,57370.0,57363.0,0.1477]
["bitfinex","BTCUSD",1720751304837,0.02729848,57369.0,57363.0,0.0832]
["bitfinex","BTCUSD",1720751305193,0.02729848,57368.0,57363.0,0.0832]
["bitfinex","BTCUSD",1720751305391,0.02729848,57371.0,57363.0,0.0832]
["bitfinex","BTCUSD",1720751305572,0.02729848,57370.0,57363.0,0.0842]
["bitfinex","BTCUSD",1720751305799,0.5,57368.0,57363.0,0.0842]
["bitfinex","BTCUSD",1720751305978,0.02729848,57367.0,57363.0,0.0832]
["bitfinex","BTCUSD",1720751306174,0.21425193,57367.0,57358.0,0.23867621]
["bitfinex","BTCUSD",1720751306374,0.05029848,57366.0,57358.0,0.0767]
["bitfinex","BTCUSD",1720751306607,0.05029848,57366.0,57353.0,0.04747621]
["bitfinex","BTCUSD",1720751306608,0.122039,57359.0,57353.0,0.04747621]
["bitfinex","BTCUSD",1720751306832,0.244056,57364.0,57351.0,0.0767]
["bitfinex","BTCUSD",1720751306833,0.14933948,57358.0,57351.0,0.0767]
["bitfinex","BTCUSD",1720751306986,0.14933948,57358.0,57351.0,0.12417621]
["bitfinex","BTCUSD",1720751306987,0.02729848,57357.0,57351.0,0.12417621]
["bitfinex","BTCUSD",1720751307613,0.122047,57355.0,57351.0,0.0767]
["bitfinex","BTCUSD",1720751307810,0.02729848,57354.0,57351.0,0.0767]
["bitfinex","BTCUSD",1720751308013,0.06664143,57354.0,57347.0,0.04747621]
["bitfinex","BTCUSD",1720751308212,0.02729848,57353.0,57346.0,0.11277621]
["bitfinex","BTCUSD",1720751308417,0.14935048,57353.0,57346.0,0.11277621]
["bitfinex","BTCUSD",1720751308640,0.122057,57350.0,57345.0,0.0795]
["bitfinex","BTCUSD",1720751308809,0.02729848,57349.0,57345.0,0.0795]
["bitfinex","BTCUSD",1720751309252,0.02729848,57348.0,57342.0,0.16197621]
["bitfinex","BTCUSD",1720751309455,0.14935548,57350.0,57343.0,0.04747621]
["bitfinex","BTCUSD",1720751309792,0.02729848,57349.0,57343.0,0.04747621]
["bitfinex","BTCUSD",1720751309987,0.02729848,57351.0,57347.0,0.002]
["bitfinex","BTCUSD",1720751310216,0.02729848,57350.0,57347.0,0.002]
["bitfinex","BTCUSD",1720751310343,0.02729848,57351.0,57347.0,0.002]
["bitfinex","BTCUSD",1720751310987,0.02729848,57350.0,57347.0,0.002]
["bitfinex","BTCUSD",1720751311160,0.122059,57350.0,57347.0,0.002]
["bitfinex","BTCUSD",1720751311356,0.122061,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720751311561,0.14936048,57348.0,57341.0,0.0653]
["bitfinex","BTCUSD",1720751311774,0.02729848,57347.0,57344.0,0.04747621]
["bitfinex","BTCUSD",1720751312169,0.244093,57355.0,57343.0,0.1145]
["bitfinex","BTCUSD",1720751312170,0.4715,57356.0,57351.0,0.04747621]
["bitfinex","BTCUSD",1720751312399,0.4715,57356.0,57352.0,0.16501435]
["bitfinex","BTCUSD",1720751312400,0.02730578,57355.0,57352.0,0.16501435]
["bitfinex","BTCUSD",1720751312607,0.02730578,57355.0,57353.0,0.0622]
["bitfinex","BTCUSD",1720751313561,0.02730578,57355.0,57354.0,0.16197621]
["bitfinex","BTCUSD",1720751313946,0.02730578,57355.0,57353.0,0.0622]
["bitfinex","BTCUSD",1720751314660,0.02730578,57355.0,57354.0,0.16197621]
["bitfinex","BTCUSD",1720751315105,0.02730578,57362.0,57361.0,0.16197621]
["bitfinex","BTCUSD",1720751315310,0.4715,57365.0,57362.0,0.0767]
["bitfinex","BTCUSD",1720751315505,0.02729898,57364.0,57362.0,0.0767]
["bitfinex","BTCUSD",1720751315713,0.02729898,57364.0,57363.0,0.16197621]
["bitfinex","BTCUSD",1720751316140,0.00306353,57372.0,57365.0,0.16197621]
["bitfinex","BTCUSD",1720751316332,0.09718433,57371.0,57365.0,0.16197621]
["bitfinex","BTCUSD",1720751316623,0.09718433,57371.0,57362.0,0.0767]
["bitfinex","BTCUSD",1720751316624,0.02729933,57370.0,57369.0,0.22307621]
["bitfinex","BTCUSD",1720751317216,0.06988,57375.0,57373.0,0.16197621]
["bitfinex","BTCUSD",1720751317429,0.05573679,57374.0,57369.0,0.22307621]
["bitfinex","BTCUSD",1720751317633,0.02729734,57373.0,57369.0,0.0611]
["bitfinex","BTCUSD",1720751317803,0.02729734,57372.0,57364.0,0.06]
["bitfinex","BTCUSD",1720751318017,0.02729734,57372.0,57365.0,0.04747621]
["bitfinex","BTCUSD",1720751318223,0.27131934,57372.0,57362.0,0.0787]
["bitfinex","BTCUSD",1720751318432,0.122019,57368.0,57362.0,0.002]
["bitfinex","BTCUSD",1720751318629,0.122024,57366.0,57362.0,0.002]
["bitfinex","BTCUSD",1720751318953,0.122028,57364.0,57356.0,0.0817]
["bitfinex","BTCUSD",1720751319157,0.15239087,57363.0,57356.0,0.0817]
["bitfinex","BTCUSD",1720751319361,0.02729734,57362.0,57356.0,0.0817]
["bitfinex","BTCUSD",1720751319792,0.02729734,57361.0,57356.0,0.0817]
["bitfinex","BTCUSD",1720751319903,0.122042,57358.0,57350.0,0.0817]
["bitfinex","BTCUSD",1720751320107,0.5,57364.0,57350.0,0.0817]
["bitfinex","BTCUSD",1720751320108,0.122045,57356.0,57350.0,0.0817]
["bitfinex","BTCUSD",1720751320306,0.122045,57356.0,57344.0,0.18917621]
["bitfinex","BTCUSD",1720751320307,0.122056,57351.0,57344.0,0.18917621]
["bitfinex","BTCUSD",1720751320511,0.02729734,57350.0,57340.0,0.16197621]
["bitfinex","BTCUSD",1720751320722,0.122066,57346.0,57338.0,0.1417]
["bitfinex","BTCUSD",1720751320924,0.02729734,57345.0,57341.0,0.16197621]
["bitfinex","BTCUSD",1720751321204,0.02729734,57344.0,57343.0,0.04747621]
["bitfinex","BTCUSD",1720751321322,0.02729734,57349.0,57341.0,0.04747621]
["bitfinex","BTCUSD",1720751321533,0.02872061,57348.0,57338.0,0.1417]
["bitfinex","BTCUSD",1720751321738,0.21145404,57349.0,57341.0,0.16197621]
["bitfinex","BTCUSD",1720751321739,0.05601795,57347.0,57341.0,0.16197621]
["bitfinex","BTCUSD",1720751321945,0.02729734,57346.0,57341.0,0.16197621]
["bitfinex","BTCUSD",1720751322147,0.02729734,57345.0,57341.0,0.16197621]
["bitfinex","BTCUSD",1720751322374,0.02729734,57344.0,57341.0,0.16197621]
["bitfinex","BTCUSD",1720751322594,0.02729734,57348.0,57341.0,0.16197621]
["bitfinex","BTCUSD",1720751322796,0.05593729,57347.0,57338.0,0.1417]
["bitfinex","BTCUSD",1720751323043,0.02729734,57346.0,57338.0,0.1417]
["bitfinex","BTCUSD",1720751323248,0.02848116,57345.0,57340.0,0.16197621]
["bitfinex","BTCUSD",1720751323466,0.02729734,57344.0,57341.0,0.002]
["bitfinex","BTCUSD",1720751324002,0.02729734,57344.0,57340.0,0.24709056]
["bitfinex","BTCUSD",1720751324196,0.02729734,57343.0,57340.0,0.24709056]
["bitfinex","BTCUSD",1720751324426,0.02729734,57342.0,57340.0,0.24709056]
["bitfinex","BTCUSD",1720751324611,0.001,57346.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720751324612,0.02729734,57341.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720751325034,0.02729734,57345.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720751325212,0.02828218,57344.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720751325420,0.20315282,57350.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720751325618,0.122062,57348.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720751325885,0.05559122,57347.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720751326055,0.05559122,57346.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720751326237,0.05559122,57345.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720751326435,0.05659122,57344.0,57340.0,0.09111435]
["bitfinex","BTCUSD",1720751326638,0.0273092,57343.0,57340.0,0.09111435]
["bitfinex","BTCUSD",1720751326842,0.0283437,57342.0,57338.0,0.0817]
["bitfinex","BTCUSD",1720751327183,0.0556529,57341.0,57334.0,0.24709056]
["bitfinex","BTCUSD",1720751327411,0.122075,57342.0,57340.0,0.006]
["bitfinex","BTCUSD",1720751327542,0.05567253,57341.0,57340.0,0.006]
["bitfinex","BTCUSD",1720751327741,0.05567253,57341.0,57334.0,0.24709056]
["bitfinex","BTCUSD",1720751327742,0.34201418,57341.0,57334.0,0.04747621]
["bitfinex","BTCUSD",1720751327964,0.07867253,57340.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751328185,0.366274,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751328413,0.4219281,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751328621,0.53853811,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751329645,0.1777451,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751331078,0.4219281,57334.0,57333.0,0.009119]
["bitfinex","BTCUSD",1720751331286,0.4219281,57334.0,57333.0,0.010119]
["bitfinex","BTCUSD",1720751331287,0.9382941,57334.0,57333.0,0.010119]
["bitfinex","BTCUSD",1720751331562,1.1029941,57334.0,57333.0,0.010119]
["bitfinex","BTCUSD",1720751331748,1.27374833,57334.0,57333.0,0.010119]
["bitfinex","BTCUSD",1720751331915,1.40396603,57334.0,57333.0,0.010119]
["bitfinex","BTCUSD",1720751332111,1.24488977,57334.0,57333.0,0.010119]
["bitfinex","BTCUSD",1720751332313,1.40423908,57334.0,57333.0,0.010119]
["bitfinex","BTCUSD",1720751332640,1.0547,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751332793,1.38895862,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751333334,1.76755862,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751333535,2.16734594,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751333751,2.33758334,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751333950,2.33451981,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751334147,1.66755862,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751334350,0.80055862,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751334550,0.90101626,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751335005,1.11561237,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751335212,1.44772022,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751335325,1.97789443,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751335538,1.34772022,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751335748,1.50045669,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751335963,0.81545669,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751336180,1.06272022,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751336416,1.56172022,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751336646,1.50775669,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751336914,0.39725669,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751338093,0.07035669,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751338324,0.05635669,57330.0,57329.0,0.16288921]
["bitfinex","BTCUSD",1720751338499,0.02731237,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751338703,0.04131237,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751339324,0.02731237,57330.0,57329.0,0.16288921]
["bitfinex","BTCUSD",1720751339722,0.02731764,57331.0,57330.0,0.04047621]
["bitfinex","BTCUSD",1720751339938,0.02731745,57331.0,57330.0,0.04047621]
["bitfinex","BTCUSD",1720751340137,0.02731745,57334.0,57329.0,0.080913]
["bitfinex","BTCUSD",1720751340422,0.06010682,57333.0,57329.0,0.080913]
["bitfinex","BTCUSD",1720751340630,0.05704432,57332.0,57329.0,0.080913]
["bitfinex","BTCUSD",1720751340821,0.02731745,57331.0,57329.0,0.23588921]
["bitfinex","BTCUSD",1720751341124,0.02731745,57333.0,57330.0,0.04047621]
["bitfinex","BTCUSD",1720751341295,0.02606353,57334.0,57330.0,0.04047621]
["bitfinex","BTCUSD",1720751341296,0.02731743,57332.0,57330.0,0.04047621]
["bitfinex","BTCUSD",1720751341704,0.02731743,57331.0,57330.0,0.15497621]
["bitfinex","BTCUSD",1720751341903,0.03531743,57331.0,57330.0,0.15497621]
["bitfinex","BTCUSD",1720751342113,0.008,57331.0,57330.0,0.15497621]
["bitfinex","BTCUSD",1720751342671,0.008,57331.0,57330.0,0.18707657]
["bitfinex","BTCUSD",1720751342876,0.008,57331.0,57330.0,0.15497621]
["bitfinex","BTCUSD",1720751343077,0.4715,57339.0,57337.0,0.04047621]
["bitfinex","BTCUSD",1720751343301,0.02731363,57338.0,57333.0,0.15497621]
["bitfinex","BTCUSD",1720751343508,0.00306353,57337.0,57333.0,0.14697621]
["bitfinex","BTCUSD",1720751343714,0.02731363,57336.0,57333.0,0.14697621]
["bitfinex","BTCUSD",1720751343917,0.02731363,57336.0,57335.0,0.04047621]
["bitfinex","BTCUSD",1720751344289,0.02731363,57336.0,57333.0,0.14697621]
["bitfinex","BTCUSD",1720751344491,0.00306353,57338.0,57336.0,0.04047621]
["bitfinex","BTCUSD",1720751344648,0.00306353,57338.0,57337.0,0.04047621]
["bitfinex","BTCUSD",1720751344852,0.09516016,57338.0,57330.0,0.04047621]
["bitfinex","BTCUSD",1720751345223,0.48749567,57339.0,57329.0,0.187413]
["bitfinex","BTCUSD",1720751345224,0.5,57334.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751345417,0.367292,57331.0,57330.0,0.003]
["bitfinex","BTCUSD",1720751345540,0.62890382,57331.0,57330.0,0.003]
["bitfinex","BTCUSD",1720751345738,0.28561182,57331.0,57330.0,0.003]
["bitfinex","BTCUSD",1720751345939,0.28461182,57331.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751346157,0.05771182,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751346587,0.08071182,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751346782,0.05771182,57330.0,57329.0,0.14788921]
["bitfinex","BTCUSD",1720751347052,0.07378935,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751347341,0.05771182,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751347546,0.05776285,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751348576,0.05776285,57330.0,57329.0,0.003913]
["bitfinex","BTCUSD",1720751349155,0.05776285,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751349482,0.05776285,57330.0,57329.0,0.005913]
["bitfinex","BTCUSD",1720751349890,0.05776285,57330.0,57329.0,0.21298921]
["bitfinex","BTCUSD",1720751350308,0.01599567,57339.0,57334.0,0.12247621]
["bitfinex","BTCUSD",1720751350513,0.05682132,57338.0,57334.0,0.12247621]
["bitfinex","BTCUSD",1720751350714,0.03257058,57337.0,57334.0,0.12247621]
["bitfinex","BTCUSD",1720751350918,0.00306353,57337.0,57336.0,0.14697621]
["bitfinex","BTCUSD",1720751351074,0.05681782,57337.0,57336.0,0.14697621]
["bitfinex","BTCUSD",1720751351278,0.05681865,57337.0,57336.0,0.14697621]
["bitfinex","BTCUSD",1720751351476,0.05681865,57337.0,57334.0,0.12247621]
["bitfinex","BTCUSD",1720751351749,0.05681865,57336.0,57334.0,0.12247621]
["bitfinex","BTCUSD",1720751351966,0.05681865,57335.0,57330.0,0.04047621]
["bitfinex","BTCUSD",1720751352167,0.05988218,57334.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751352368,0.07981865,57333.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751352482,0.05681865,57332.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751352684,0.05681865,57331.0,57330.0,0.04047621]
["bitfinex","BTCUSD",1720751352883,0.05681865,57331.0,57329.0,0.14788921]
["bitfinex","BTCUSD",1720751353115,0.05681865,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751353676,0.07434167,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751354071,0.04520532,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751354274,0.07434417,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751354518,0.0564527,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751355832,0.0564527,57330.0,57329.0,0.004913]
["bitfinex","BTCUSD",1720751357333,0.4227527,57330.0,57329.0,0.004913]
["bitfinex","BTCUSD",1720751357566,0.54615193,57330.0,57329.0,0.004913]
["bitfinex","BTCUSD",1720751357737,1.03455193,57330.0,57329.0,0.004913]
["bitfinex","BTCUSD",1720751357944,1.13541325,57330.0,57329.0,0.004913]
["bitfinex","BTCUSD",1720751358141,0.79035193,57330.0,57329.0,0.004913]
["bitfinex","BTCUSD",1720751358540,1.03455193,57330.0,57329.0,0.004913]
["bitfinex","BTCUSD",1720751359073,0.79035193,57330.0,57329.0,0.004913]
["bitfinex","BTCUSD",1720751359230,0.79035193,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751359650,0.80035193,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751359963,1.21039456,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751360293,1.30039456,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751360502,1.31239456,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751360634,1.47191835,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751360832,1.47190707,57330.0,57329.0,0.001913]
["bitfinex","BTCUSD",1720751361078,1.45990707,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751361292,1.43038027,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751361489,1.13466605,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751361688,0.89046605,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751362072,1.13466605,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751362283,0.89046605,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720751362730,0.89046605,57330.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751362731,0.146202,57323.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751362925,0.20208305,57322.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751363147,0.05696605,57321.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751363347,0.145117,57322.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751363348,0.05696605,57320.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751363569,0.02731385,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751363723,0.02980796,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751363924,0.05712181,57319.0,57318.0,0.06095721]
["bitfinex","BTCUSD",1720751364129,0.02731385,57319.0,57318.0,0.16745721]
["bitfinex","BTCUSD",1720751364329,0.02980569,57319.0,57318.0,0.06095721]
["bitfinex","BTCUSD",1720751364530,0.05711954,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751365172,0.05711954,57319.0,57318.0,0.19193675]
["bitfinex","BTCUSD",1720751365468,0.05711954,57319.0,57318.0,0.26773675]
["bitfinex","BTCUSD",1720751365667,0.05711954,57319.0,57318.0,0.24325721]
["bitfinex","BTCUSD",1720751366079,0.05711954,57319.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751366386,0.05811954,57319.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751366761,0.05711954,57319.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751367184,0.05811954,57319.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751367565,0.05815459,57319.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751367763,0.0571547,57319.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751368759,0.05566224,57322.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751368962,0.05032302,57321.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751369244,0.02732302,57320.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751371426,0.12925802,57320.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751371651,0.02732302,57319.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751371851,0.02732302,57319.0,57318.0,0.24325721]
["bitfinex","BTCUSD",1720751372128,0.02732302,57319.0,57318.0,0.096281]
["bitfinex","BTCUSD",1720751372327,0.02732302,57319.0,57318.0,0.24325721]
["bitfinex","BTCUSD",1720751373178,0.02732302,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751376625,0.02732302,57319.0,57318.0,0.16745721]
["bitfinex","BTCUSD",1720751376827,0.05405267,57319.0,57318.0,0.16745721]
["bitfinex","BTCUSD",1720751376975,0.18477246,57319.0,57318.0,0.16745721]
["bitfinex","BTCUSD",1720751377386,0.05405267,57319.0,57318.0,0.16745721]
["bitfinex","BTCUSD",1720751377923,0.05401394,57319.0,57318.0,0.16745721]
["bitfinex","BTCUSD",1720751378125,0.18473024,57319.0,57318.0,0.19900437]
["bitfinex","BTCUSD",1720751378598,0.18473024,57319.0,57318.0,0.24595721]
["bitfinex","BTCUSD",1720751378777,0.05401394,57319.0,57318.0,0.24595721]
["bitfinex","BTCUSD",1720751379181,0.05401394,57319.0,57318.0,0.098981]
["bitfinex","BTCUSD",1720751379557,0.05401394,57319.0,57318.0,0.24595721]
["bitfinex","BTCUSD",1720751379751,0.05401394,57319.0,57318.0,0.098981]
["bitfinex","BTCUSD",1720751380770,0.05401394,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751381319,0.02732302,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751381521,0.21388923,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751381900,0.21407963,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751382311,0.05720565,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751383822,0.21407963,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751384257,0.21419408,57319.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751384470,0.0573201,57319.0,57318.0,0.16745721]
["bitfinex","BTCUSD",1720751384716,0.05721787,57319.0,57318.0,0.16745721]
["bitfinex","BTCUSD",1720751386378,0.05721787,57319.0,57318.0,0.27680437]
["bitfinex","BTCUSD",1720751386515,0.18792924,57319.0,57318.0,0.27680437]
["bitfinex","BTCUSD",1720751386718,0.05721787,57319.0,57318.0,0.27680437]
["bitfinex","BTCUSD",1720751387564,0.05721787,57319.0,57318.0,0.33800437]
["bitfinex","BTCUSD",1720751387763,0.05721787,57319.0,57318.0,0.39800437]
["bitfinex","BTCUSD",1720751388187,0.05906315,57319.0,57318.0,0.39800437]
["bitfinex","BTCUSD",1720751388844,0.06006315,57319.0,57318.0,0.39800437]
["bitfinex","BTCUSD",1720751389299,0.06006315,57319.0,57318.0,0.33800437]
["bitfinex","BTCUSD",1720751390301,0.06006315,57319.0,57318.0,0.30645721]
["bitfinex","BTCUSD",1720751390922,0.19077019,57319.0,57318.0,0.30645721]
["bitfinex","BTCUSD",1720751391331,0.19077019,57319.0,57318.0,0.24525721]
["bitfinex","BTCUSD",1720751391542,0.19032427,57319.0,57318.0,0.24525721]
["bitfinex","BTCUSD",1720751392032,0.19004284,57319.0,57318.0,0.24525721]
["bitfinex","BTCUSD",1720751392756,0.05926656,57319.0,57318.0,0.24525721]
["bitfinex","BTCUSD",1720751392965,0.05926656,57319.0,57318.0,0.28461437]
["bitfinex","BTCUSD",1720751394151,0.05947728,57319.0,57318.0,0.28461437]
["bitfinex","BTCUSD",1720751394721,0.02832302,57319.0,57318.0,0.28461437]
["bitfinex","BTCUSD",1720751395090,0.09037496,57319.0,57318.0,0.28461437]
["bitfinex","BTCUSD",1720751395878,0.09037496,57319.0,57318.0,0.13763816]
["bitfinex","BTCUSD",1720751396455,0.09037496,57319.0,57318.0,0.28461437]
["bitfinex","BTCUSD",1720751396907,0.06802893,57320.0,57318.0,0.28461437]
["bitfinex","BTCUSD",1720751397261,0.06802893,57320.0,57319.0,0.19061799]
["bitfinex","BTCUSD",1720751397429,0.00083,57322.0,57321.0,0.14697621]
["bitfinex","BTCUSD",1720751397632,0.02814808,57322.0,57321.0,0.14697621]
["bitfinex","BTCUSD",1720751398338,0.02814808,57322.0,57319.0,0.04364178]
["bitfinex","BTCUSD",1720751398596,0.02814808,57322.0,57321.0,0.23209056]
["bitfinex","BTCUSD",1720751398597,0.00083,57322.0,57321.0,0.23209056]
["bitfinex","BTCUSD",1720751398750,0.02814858,57322.0,57321.0,0.23209056]
["bitfinex","BTCUSD",1720751398948,0.02814858,57322.0,57321.0,0.08511435]
["bitfinex","BTCUSD",1720751399329,0.02914858,57322.0,57321.0,0.23209056]
["bitfinex","BTCUSD",1720751399530,0.02914858,57322.0,57321.0,0.27133958]
["bitfinex","BTCUSD",1720751400428,0.02914858,57322.0,57321.0,0.39633958]
["bitfinex","BTCUSD",1720751400894,0.02914858,57322.0,57321.0,1.08223458]
["bitfinex","BTCUSD",1720751401101,0.02914858,57322.0,57321.0,0.41163958]
["bitfinex","BTCUSD",1720751401643,0.02914858,57322.0,57321.0,0.37239056]
["bitfinex","BTCUSD",1720751402047,0.02914858,57322.0,57321.0,0.28727621]
["bitfinex","BTCUSD",1720751402494,0.02814858,57322.0,57321.0,0.0753]
["bitfinex","BTCUSD",1720751402693,0.02814858,57322.0,57321.0,0.04047621]
["bitfinex","BTCUSD",1720751402893,0.02914858,57322.0,57321.0,0.14697621]
["bitfinex","BTCUSD",1720751403429,0.02814858,57322.0,57321.0,0.14697621]
["bitfinex","BTCUSD",1720751404834,0.02814858,57322.0,57320.0,0.14697621]
["bitfinex","BTCUSD",1720751405034,0.02731858,57321.0,57320.0,0.14697621]
["bitfinex","BTCUSD",1720751405209,0.05684013,57321.0,57320.0,0.14697621]
["bitfinex","BTCUSD",1720751406037,0.05684013,57321.0,57320.0,0.15297621]
["bitfinex","BTCUSD",1720751406625,0.05684013,57321.0,57320.0,0.17825085]
["bitfinex","BTCUSD",1720751406827,0.05684013,57321.0,57320.0,0.50417185]
["bitfinex","BTCUSD",1720751407026,0.05684013,57321.0,57320.0,0.75541385]
["bitfinex","BTCUSD",1720751407027,0.05784013,57321.0,57320.0,0.75541385]
["bitfinex","BTCUSD",1720751407575,0.05773954,57321.0,57320.0,0.51117185]
["bitfinex","BTCUSD",1720751408129,0.05773954,57321.0,57320.0,0.32905085]
["bitfinex","BTCUSD",1720751408674,0.05673954,57321.0,57320.0,0.32205085]
["bitfinex","BTCUSD",1720751408896,0.05773954,57321.0,57320.0,0.32205085]
["bitfinex","BTCUSD",1720751409381,0.05773954,57321.0,57320.0,0.29077621]
["bitfinex","BTCUSD",1720751409535,0.05673954,57321.0,57320.0,0.29077621]
["bitfinex","BTCUSD",1720751409737,0.05773954,57321.0,57320.0,0.29077621]
["bitfinex","BTCUSD",1720751410346,0.05673954,57321.0,57320.0,0.29077621]
["bitfinex","BTCUSD",1720751410692,0.05678137,57321.0,57320.0,0.14697621]
["bitfinex","BTCUSD",1720751411591,0.05678137,57321.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751411793,0.05678137,57320.0,57319.0,0.14697621]
["bitfinex","BTCUSD",1720751412173,0.05678137,57320.0,57318.0,0.020481]
["bitfinex","BTCUSD",1720751412375,0.05678137,57319.0,57318.0,0.16745721]
["bitfinex","BTCUSD",1720751412778,0.05655813,57319.0,57318.0,0.20759327]
["bitfinex","BTCUSD",1720751413387,0.05655813,57319.0,57318.0,0.18259327]
["bitfinex","BTCUSD",1720751414030,0.02731858,57319.0,57318.0,0.18259327]
["bitfinex","BTCUSD",1720751414368,0.00083,57322.0,57321.0,0.14245721]
["bitfinex","BTCUSD",1720751414573,0.02814806,57322.0,57321.0,0.20245721]
["bitfinex","BTCUSD",1720751414775,0.02814806,57322.0,57321.0,0.22706545]
["bitfinex","BTCUSD",1720751415161,0.02814806,57322.0,57321.0,0.20245721]
["bitfinex","BTCUSD",1720751415518,0.02814806,57322.0,57321.0,0.14245721]
["bitfinex","BTCUSD",1720751415977,0.02814806,57322.0,57321.0,0.28314611]
["bitfinex","BTCUSD",1720751416111,0.02814806,57322.0,57321.0,0.46526511]
["bitfinex","BTCUSD",1720751416310,0.02814806,57322.0,57321.0,0.79461746]
["bitfinex","BTCUSD",1720751416514,0.02814806,57322.0,57321.0,0.89708543]
["bitfinex","BTCUSD",1720751416959,0.02914806,57322.0,57321.0,0.47072843]
["bitfinex","BTCUSD",1720751417395,0.02814806,57322.0,57321.0,0.47072843]
["bitfinex","BTCUSD",1720751417926,0.02914806,57322.0,57321.0,0.53072843]
["bitfinex","BTCUSD",1720751418582,0.02914806,57322.0,57321.0,0.47072843]
["bitfinex","BTCUSD",1720751418817,0.02914806,57322.0,57320.0,0.04047621]
["bitfinex","BTCUSD",1720751419000,0.00183,57322.0,57321.0,0.14245721]
["bitfinex","BTCUSD",1720751419392,0.02914836,57322.0,57321.0,0.14245721]
["bitfinex","BTCUSD",1720751419746,0.02814836,57322.0,57321.0,0.14245721]
["bitfinex","BTCUSD",1720751419951,0.02814836,57322.0,57320.0,0.04047621]
["bitfinex","BTCUSD",1720751420147,0.00183,57322.0,57320.0,0.04047621]
["bitfinex","BTCUSD",1720751420350,0.18738859,57321.0,57320.0,0.04138921]
["bitfinex","BTCUSD",1720751420551,0.03038346,57321.0,57320.0,0.14337021]
["bitfinex","BTCUSD",1720751420755,0.21422946,57321.0,57320.0,0.14337021]
["bitfinex","BTCUSD",1720751421137,0.05718635,57321.0,57320.0,0.14337021]
["bitfinex","BTCUSD",1720751421536,0.05718635,57321.0,57320.0,0.17400867]
["bitfinex","BTCUSD",1720751421937,0.05718635,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751422481,0.05718635,57321.0,57320.0,0.14337021]
["bitfinex","BTCUSD",1720751423863,0.05718635,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751423864,0.02731993,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751424070,0.05688125,57321.0,57320.0,0.14685908]
["bitfinex","BTCUSD",1720751424265,0.05788125,57321.0,57320.0,0.24035755]
["bitfinex","BTCUSD",1720751424488,0.05788306,57321.0,57320.0,0.24035755]
["bitfinex","BTCUSD",1720751425707,0.05688306,57321.0,57320.0,0.24035755]
["bitfinex","BTCUSD",1720751426971,0.05688306,57321.0,57320.0,0.36247855]
["bitfinex","BTCUSD",1720751427168,0.02831993,57321.0,57320.0,0.74752055]
["bitfinex","BTCUSD",1720751427916,0.02731993,57321.0,57320.0,0.74752055]
["bitfinex","BTCUSD",1720751428231,0.02831993,57321.0,57320.0,0.74752055]
["bitfinex","BTCUSD",1720751428437,0.05869588,57321.0,57320.0,0.32115755]
["bitfinex","BTCUSD",1720751428874,0.05769588,57321.0,57320.0,0.38115755]
["bitfinex","BTCUSD",1720751429078,0.05769588,57321.0,57320.0,0.50327855]
["bitfinex","BTCUSD",1720751429079,0.05869588,57321.0,57320.0,0.50327855]
["bitfinex","BTCUSD",1720751429279,0.18959822,57321.0,57320.0,0.50327855]
["bitfinex","BTCUSD",1720751429624,0.05869588,57321.0,57320.0,0.50327855]
["bitfinex","BTCUSD",1720751430408,0.18959822,57321.0,57320.0,0.50327855]
["bitfinex","BTCUSD",1720751430811,0.18959822,57321.0,57320.0,0.74752055]
["bitfinex","BTCUSD",1720751430812,0.19028087,57321.0,57320.0,0.74752055]
["bitfinex","BTCUSD",1720751431045,0.05933361,57321.0,57320.0,0.50327855]
["bitfinex","BTCUSD",1720751432356,0.05933361,57321.0,57320.0,0.32115755]
["bitfinex","BTCUSD",1720751432784,0.19028087,57321.0,57320.0,0.32115755]
["bitfinex","BTCUSD",1720751433158,0.05933361,57321.0,57320.0,0.32115755]
["bitfinex","BTCUSD",1720751433488,0.19028087,57321.0,57320.0,0.32115755]
["bitfinex","BTCUSD",1720751433905,0.19028087,57321.0,57320.0,0.28417021]
["bitfinex","BTCUSD",1720751434104,0.02831993,57321.0,57320.0,0.28417021]
["bitfinex","BTCUSD",1720751434707,0.19025843,57321.0,57320.0,0.28417021]
["bitfinex","BTCUSD",1720751435513,0.05929919,57321.0,57320.0,0.28417021]
["bitfinex","BTCUSD",1720751436371,0.19025877,57321.0,57320.0,0.28417021]
["bitfinex","BTCUSD",1720751436537,0.05929919,57321.0,57320.0,0.33931137]
["bitfinex","BTCUSD",1720751437579,0.05951753,57321.0,57320.0,0.33931137]
["bitfinex","BTCUSD",1720751437810,0.12101753,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751438012,0.36273933,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751438212,0.20558106,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751438633,0.50143959,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751438843,0.52443959,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751439055,0.52750312,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751439229,0.38238412,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751439429,0.38138412,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751439960,0.14001753,57321.0,57320.0,0.005913]
["bitfinex","BTCUSD",1720751440496,0.40450006,57321.0,57320.0,0.005913]
["bitfinex","BTCUSD",1720751440723,0.60430312,57321.0,57320.0,0.005913]
["bitfinex","BTCUSD",1720751440925,0.60786096,57321.0,57320.0,0.005913]
["bitfinex","BTCUSD",1720751441123,0.85209896,57321.0,57320.0,0.005913]
["bitfinex","BTCUSD",1720751441491,0.84903543,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751441902,0.84903543,57321.0,57320.0,0.005913]
["bitfinex","BTCUSD",1720751442434,0.84903543,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751442840,0.85203543,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751443041,0.67525478,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751443267,0.85195379,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751444281,0.67525478,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751444484,0.85223563,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751444839,0.85221227,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751445262,0.67554056,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751445459,0.67860409,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751446866,0.67554056,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751447405,0.92284209,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751447521,0.88471493,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751447716,0.92047025,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751447977,1.09070765,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751448774,0.92047025,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751449576,1.09704153,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751449779,0.77130353,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751449957,0.77130353,57321.0,57320.0,0.04138921]
["bitfinex","BTCUSD",1720751449958,0.06607525,57321.0,57320.0,0.04138921]
["bitfinex","BTCUSD",1720751450180,0.14757525,57321.0,57320.0,0.12650356]
["bitfinex","BTCUSD",1720751450392,0.14757525,57321.0,57320.0,0.39433302]
["bitfinex","BTCUSD",1720751450393,0.06607525,57321.0,57320.0,0.39433302]
["bitfinex","BTCUSD",1720751450888,0.06607525,57321.0,57320.0,0.45433302]
["bitfinex","BTCUSD",1720751451089,0.06693812,57321.0,57320.0,0.45433302]
["bitfinex","BTCUSD",1720751451296,0.06693812,57321.0,57320.0,0.57645402]
["bitfinex","BTCUSD",1720751451638,0.4715,57339.0,57320.0,0.57645402]
["bitfinex","BTCUSD",1720751451639,0.21223807,57327.0,57326.0,0.21775721]
["bitfinex","BTCUSD",1720751451760,0.10881531,57327.0,57326.0,0.21775721]
["bitfinex","BTCUSD",1720751452064,0.02731531,57327.0,57326.0,0.21775721]
["bitfinex","BTCUSD",1720751452257,0.0815,57328.0,57327.0,0.14245721]
["bitfinex","BTCUSD",1720751452466,0.1088158,57328.0,57327.0,0.14245721]
["bitfinex","BTCUSD",1720751452670,0.0273158,57328.0,57327.0,0.14245721]
["bitfinex","BTCUSD",1720751452906,0.15689471,57333.0,57332.0,0.14245721]
["bitfinex","BTCUSD",1720751453101,0.18421062,57333.0,57332.0,0.14245721]
["bitfinex","BTCUSD",1720751453304,0.02731591,57333.0,57332.0,0.20305721]
["bitfinex","BTCUSD",1720751453504,0.01587319,57338.0,57337.0,0.14245721]
["bitfinex","BTCUSD",1720751453812,0.02731231,57338.0,57337.0,0.14245721]
["bitfinex","BTCUSD",1720751454726,0.02731231,57338.0,57334.0,0.0807]
["bitfinex","BTCUSD",1720751454923,0.02731231,57338.0,57337.0,0.20245721]
["bitfinex","BTCUSD",1720751455151,0.15682823,57350.0,57342.0,0.06]
["bitfinex","BTCUSD",1720751455366,0.0644,57357.0,57340.0,0.38661421]
["bitfinex","BTCUSD",1720751455367,0.15682823,57354.0,57353.0,0.14245721]
["bitfinex","BTCUSD",1720751455549,0.15682823,57356.0,57355.0,0.14245721]
["bitfinex","BTCUSD",1720751455722,0.2038,57360.0,57358.0,0.14245721]
["bitfinex","BTCUSD",1720751455723,0.15682823,57359.0,57358.0,0.14245721]
["bitfinex","BTCUSD",1720751455923,0.18413241,57359.0,57358.0,0.14245721]
["bitfinex","BTCUSD",1720751456323,0.15779591,57359.0,57358.0,0.14245721]
["bitfinex","BTCUSD",1720751456525,0.02730418,57359.0,57358.0,0.14245721]
["bitfinex","BTCUSD",1720751457341,0.02730418,57359.0,57358.0,0.15670293]
["bitfinex","BTCUSD",1720751457342,0.02830418,57359.0,57358.0,0.15670293]
["bitfinex","BTCUSD",1720751457743,0.02830418,57359.0,57358.0,0.05472193]
["bitfinex","BTCUSD",1720751457943,0.02830418,57359.0,57355.0,0.04047621]
["bitfinex","BTCUSD",1720751457944,0.23110418,57359.0,57355.0,0.04047621]
["bitfinex","BTCUSD",1720751458145,0.23110418,57359.0,57354.0,0.04047621]
["bitfinex","BTCUSD",1720751458146,0.02730418,57358.0,57354.0,0.04047621]
["bitfinex","BTCUSD",1720751458526,0.122046,57355.0,57347.0,0.04047621]
["bitfinex","BTCUSD",1720751458730,0.2038,57351.0,57349.0,0.04047621]
["bitfinex","BTCUSD",1720751458977,0.02730418,57350.0,57346.0,0.04047621]
["bitfinex","BTCUSD",1720751459181,0.0626195,57350.0,57339.0,0.04047621]
["bitfinex","BTCUSD",1720751459414,0.122063,57348.0,57341.0,0.04047621]
["bitfinex","BTCUSD",1720751459594,0.03531532,57350.0,57341.0,0.04047621]
["bitfinex","BTCUSD",1720751459595,0.05958273,57347.0,57341.0,0.04047621]
["bitfinex","BTCUSD",1720751459737,0.05958273,57346.0,57342.0,0.04047621]
["bitfinex","BTCUSD",1720751459937,0.05958273,57345.0,57344.0,0.04047621]
["bitfinex","BTCUSD",1720751460157,0.05958273,57345.0,57340.0,0.04047621]
["bitfinex","BTCUSD",1720751460360,0.12378273,57344.0,57333.0,0.22757156]
["bitfinex","BTCUSD",1720751460576,0.03036771,57343.0,57339.0,0.005]
["bitfinex","BTCUSD",1720751460750,0.02730418,57342.0,57339.0,0.005]
["bitfinex","BTCUSD",1720751460951,0.0358519,57341.0,57339.0,0.005]
["bitfinex","BTCUSD",1720751461253,0.06007653,57340.0,57336.0,0.04047621]
["bitfinex","BTCUSD",1720751461495,0.02730418,57339.0,57336.0,0.04047621]
["bitfinex","BTCUSD",1720751461757,0.02730418,57338.0,57330.0,0.04047621]
["bitfinex","BTCUSD",1720751461896,0.00306353,57337.0,57331.0,0.04047621]
["bitfinex","BTCUSD",1720751462100,0.06008335,57336.0,57331.0,0.04047621]
["bitfinex","BTCUSD",1720751462297,0.06008335,57336.0,57326.0,0.0646]
["bitfinex","BTCUSD",1720751462298,0.03036771,57335.0,57334.0,0.04047621]
["bitfinex","BTCUSD",1720751462506,0.03036771,57335.0,57334.0,0.12559056]
["bitfinex","BTCUSD",1720751462729,0.02730418,57335.0,57334.0,0.22757156]
["bitfinex","BTCUSD",1720751462924,0.00306353,57343.0,57336.0,0.14245721]
["bitfinex","BTCUSD",1720751463125,0.06002551,57342.0,57331.0,0.04047621]
["bitfinex","BTCUSD",1720751463344,0.18587192,57341.0,57331.0,0.04047621]
["bitfinex","BTCUSD",1720751463481,0.06073239,57340.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720751463675,0.22952236,57343.0,57337.0,0.04047621]
["bitfinex","BTCUSD",1720751463676,0.0303749,57339.0,57337.0,0.04047621]
["bitfinex","BTCUSD",1720751463976,0.02731137,57338.0,57337.0,0.14245721]
["bitfinex","BTCUSD",1720751464361,0.002,57341.0,57340.0,0.14245721]
["bitfinex","BTCUSD",1720751464717,0.00306353,57344.0,57343.0,0.06]
["bitfinex","BTCUSD",1720751464914,0.00306353,57344.0,57343.0,0.14245721]
["bitfinex","BTCUSD",1720751464915,0.03037197,57344.0,57343.0,0.14245721]
["bitfinex","BTCUSD",1720751465123,0.02730844,57344.0,57343.0,0.14245721]
["bitfinex","BTCUSD",1720751465342,0.01504319,57348.0,57344.0,0.04047621]
["bitfinex","BTCUSD",1720751465507,0.4199766,57362.0,57346.0,0.14245721]
["bitfinex","BTCUSD",1720751465508,0.0638346,57347.0,57346.0,0.14245721]
["bitfinex","BTCUSD",1720751465751,0.03037201,57347.0,57346.0,0.14245721]
["bitfinex","BTCUSD",1720751465947,0.4715,57354.0,57352.0,0.14245721]
["bitfinex","BTCUSD",1720751465948,0.00306353,57353.0,57352.0,0.14245721]
["bitfinex","BTCUSD",1720751466149,0.06382253,57353.0,57352.0,0.14245721]
["bitfinex","BTCUSD",1720751466312,0.02730655,57353.0,57352.0,0.14245721]
["bitfinex","BTCUSD",1720751466714,0.00306353,57360.0,57359.0,0.04047621]
["bitfinex","BTCUSD",1720751466975,0.04876067,57360.0,57359.0,0.04047621]
["bitfinex","BTCUSD",1720751467178,0.0760648,57360.0,57359.0,0.04047621]
["bitfinex","BTCUSD",1720751467405,0.06100951,57360.0,57359.0,0.04047621]
["bitfinex","BTCUSD",1720751467706,0.06100951,57360.0,57359.0,0.14245721]
["bitfinex","BTCUSD",1720751468146,0.06300951,57360.0,57359.0,0.14245721]
["bitfinex","BTCUSD",1720751468351,0.02930413,57360.0,57359.0,0.14245721]
["bitfinex","BTCUSD",1720751468467,0.002,57360.0,57359.0,0.21785721]
["bitfinex","BTCUSD",1720751468674,0.00306353,57367.0,57366.0,0.14245721]
["bitfinex","BTCUSD",1720751468934,0.00306353,57367.0,57365.0,0.04047621]
["bitfinex","BTCUSD",1720751468935,0.0303628,57367.0,57365.0,0.04047621]
["bitfinex","BTCUSD",1720751469149,0.01508402,57371.0,57366.0,0.04047621]
["bitfinex","BTCUSD",1720751469351,0.06018395,57370.0,57366.0,0.04047621]
["bitfinex","BTCUSD",1720751469560,0.02729891,57369.0,57366.0,0.04047621]
["bitfinex","BTCUSD",1720751469785,0.325806,57374.0,57359.0,0.0754]
["bitfinex","BTCUSD",1720751469786,0.02729891,57373.0,57359.0,0.11587621]
["bitfinex","BTCUSD",1720751469939,0.02729891,57373.0,57362.0,0.04047621]
["bitfinex","BTCUSD",1720751469940,0.2038,57368.0,57362.0,0.04047621]
["bitfinex","BTCUSD",1720751470264,0.325819,57368.0,57362.0,0.04047621]
["bitfinex","BTCUSD",1720751470398,0.00306353,57366.0,57362.0,0.03947621]
["bitfinex","BTCUSD",1720751470850,0.2038,57368.0,57365.0,0.03947621]
["bitfinex","BTCUSD",1720751470851,0.00306353,57367.0,57365.0,0.03947621]
["bitfinex","BTCUSD",1720751471046,0.00306353,57367.0,57356.0,0.00348669]
["bitfinex","BTCUSD",1720751471047,0.00306353,57367.0,57366.0,0.14145721]
["bitfinex","BTCUSD",1720751471244,0.00306353,57373.0,57368.0,0.03947621]
["bitfinex","BTCUSD",1720751471447,0.05029916,57372.0,57367.0,0.03947621]
["bitfinex","BTCUSD",1720751471649,0.05029916,57372.0,57362.0,0.03947621]
["bitfinex","BTCUSD",1720751471650,0.02729916,57371.0,57362.0,0.03947621]
["bitfinex","BTCUSD",1720751471968,0.002,57368.0,57363.0,0.01449436]
["bitfinex","BTCUSD",1720751472143,0.002,57368.0,57362.0,0.03947621]
["bitfinex","BTCUSD",1720751472468,0.002,57368.0,57364.0,0.03947621]
["bitfinex","BTCUSD",1720751473050,0.002,57368.0,57365.0,0.03947621]
["bitfinex","BTCUSD",1720751473225,0.002,57368.0,57367.0,0.14145721]
["bitfinex","BTCUSD",1720751473571,0.002,57368.0,57367.0,0.03947621]
["bitfinex","BTCUSD",1720751473800,0.02606353,57372.0,57365.0,0.03947621]
["bitfinex","BTCUSD",1720751474108,0.03106353,57372.0,57367.0,0.04047621]
["bitfinex","BTCUSD",1720751474313,0.03106353,57372.0,57367.0,0.001]
["bitfinex","BTCUSD",1720751474515,0.5,57371.0,57367.0,0.04047621]
["bitfinex","BTCUSD",1720751474747,0.00306353,57370.0,57368.0,0.03947621]
["bitfinex","BTCUSD",1720751475074,0.00306353,57371.0,57368.0,0.03947621]
["bitfinex","BTCUSD",1720751475771,0.00306353,57371.0,57370.0,0.13945721]
["bitfinex","BTCUSD",1720751475973,0.023,57373.0,57372.0,0.13945721]
["bitfinex","BTCUSD",1720751476311,0.01474409,57377.0,57376.0,0.03747621]
["bitfinex","BTCUSD",1720751476513,0.16725228,57378.0,57377.0,0.03747621]
["bitfinex","BTCUSD",1720751476714,0.16725228,57378.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751476922,0.16725228,57378.0,57374.0,0.03747621]
["bitfinex","BTCUSD",1720751476923,0.66725228,57378.0,57374.0,0.03747621]
["bitfinex","BTCUSD",1720751477225,0.66725228,57378.0,57368.0,0.0639]
["bitfinex","BTCUSD",1720751477226,0.66725228,57378.0,57369.0,0.03747621]
["bitfinex","BTCUSD",1720751477399,0.66725228,57378.0,57367.0,0.0832]
["bitfinex","BTCUSD",1720751477400,0.99305128,57378.0,57367.0,0.0832]
["bitfinex","BTCUSD",1720751477599,0.99305128,57378.0,57363.0,0.0639]
["bitfinex","BTCUSD",1720751477600,0.006,57371.0,57369.0,0.03747621]
["bitfinex","BTCUSD",1720751477890,0.006,57371.0,57362.0,0.03747621]
["bitfinex","BTCUSD",1720751478111,0.0601,57370.0,57365.0,0.03747621]
["bitfinex","BTCUSD",1720751478316,0.00306353,57369.0,57365.0,0.03747621]
["bitfinex","BTCUSD",1720751478832,0.00306353,57369.0,57361.0,0.075]
["bitfinex","BTCUSD",1720751479050,0.5,57363.0,57350.0,0.03747621]
["bitfinex","BTCUSD",1720751479250,0.5,57363.0,57349.0,0.075]
["bitfinex","BTCUSD",1720751479251,0.244078,57359.0,57349.0,0.075]
["bitfinex","BTCUSD",1720751479466,0.182143,57357.0,57349.0,0.075]
["bitfinex","BTCUSD",1720751479873,0.0601,57357.0,57349.0,0.075]
["bitfinex","BTCUSD",1720751480076,0.2038,57355.0,57349.0,0.075]
["bitfinex","BTCUSD",1720751480277,0.2038,57355.0,57348.0,0.03747621]
["bitfinex","BTCUSD",1720751480526,0.0385943,57354.0,57346.0,0.09747621]
["bitfinex","BTCUSD",1720751480695,0.32586,57349.0,57344.0,0.079]
["bitfinex","BTCUSD",1720751480930,0.34540835,57349.0,57340.0,0.09747621]
["bitfinex","BTCUSD",1720751481135,0.72334835,57349.0,57337.0,0.0788]
["bitfinex","BTCUSD",1720751481351,0.244163,57339.0,57331.0,0.0807]
["bitfinex","BTCUSD",1720751481561,0.2038,57334.0,57324.0,0.03747621]
["bitfinex","BTCUSD",1720751481769,0.2038,57334.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751481770,0.122109,57326.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751481981,0.2038,57328.0,57321.0,0.03747621]
["bitfinex","BTCUSD",1720751482186,0.07038,57333.0,57324.0,0.03747621]
["bitfinex","BTCUSD",1720751482362,0.2038,57334.0,57329.0,0.03747621]
["bitfinex","BTCUSD",1720751482563,0.2038,57334.0,57331.0,0.03747621]
["bitfinex","BTCUSD",1720751482767,0.2038,57334.0,57330.0,0.03747621]
["bitfinex","BTCUSD",1720751483409,0.0273171,57333.0,57330.0,0.03747621]
["bitfinex","BTCUSD",1720751484191,0.0273171,57333.0,57330.0,0.12259056]
["bitfinex","BTCUSD",1720751484401,0.0273171,57333.0,57331.0,0.03747621]
["bitfinex","BTCUSD",1720751484577,0.0273171,57333.0,57332.0,0.03747621]
["bitfinex","BTCUSD",1720751484778,0.0273171,57333.0,57331.0,0.03747621]
["bitfinex","BTCUSD",1720751485054,0.1,57338.0,57334.0,0.03747621]
["bitfinex","BTCUSD",1720751485225,0.5,57338.0,57334.0,0.03747621]
["bitfinex","BTCUSD",1720751485461,0.02731441,57337.0,57334.0,0.03747621]
["bitfinex","BTCUSD",1720751485796,0.122088,57336.0,57330.0,0.12259056]
["bitfinex","BTCUSD",1720751485996,0.001,57333.0,57330.0,0.03747621]
["bitfinex","BTCUSD",1720751486622,0.2038,57334.0,57330.0,0.03747621]
["bitfinex","BTCUSD",1720751486835,0.2038,57334.0,57331.0,0.03747621]
["bitfinex","BTCUSD",1720751487050,0.2038,57334.0,57330.0,0.18709535]
["bitfinex","BTCUSD",1720751487051,0.1,57339.0,57334.0,0.03747621]
["bitfinex","BTCUSD",1720751487250,0.28160166,57341.0,57336.0,0.03747621]
["bitfinex","BTCUSD",1720751487251,0.02731342,57338.0,57336.0,0.03747621]
["bitfinex","BTCUSD",1720751487459,0.02731342,57339.0,57337.0,0.03747621]
["bitfinex","BTCUSD",1720751487628,0.02731342,57339.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720751487629,0.02731342,57339.0,57334.0,0.03747621]
["bitfinex","BTCUSD",1720751488268,0.87105228,57342.0,57334.0,0.03847621]
["bitfinex","BTCUSD",1720751488430,0.1,57341.0,57334.0,0.03847621]
["bitfinex","BTCUSD",1720751488802,0.1,57341.0,57330.0,0.23331435]
["bitfinex","BTCUSD",1720751488803,0.1,57341.0,57337.0,0.03747621]
["bitfinex","BTCUSD",1720751488943,0.1,57341.0,57331.0,0.03747621]
["bitfinex","BTCUSD",1720751489145,0.1,57341.0,57330.0,0.03747621]
["bitfinex","BTCUSD",1720751489146,0.122083,57338.0,57330.0,0.03747621]
["bitfinex","BTCUSD",1720751489476,0.2038,57335.0,57330.0,0.03747621]
["bitfinex","BTCUSD",1720751489831,0.2038,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751490145,0.3078,57341.0,57335.0,0.03747621]
["bitfinex","BTCUSD",1720751490346,0.12208,57339.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751490601,0.222084,57338.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751490785,0.222084,57338.0,57334.0,0.01326336]
["bitfinex","BTCUSD",1720751490971,0.145086,57337.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751491918,0.023,57337.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751492093,0.023,57337.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751492475,0.023,57337.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751493071,0.023,57337.0,57334.0,0.001913]
["bitfinex","BTCUSD",1720751493503,0.023,57337.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751495223,0.026,57337.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751495622,0.023,57337.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751496031,0.027,57337.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751496787,0.023,57337.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751496989,0.026,57337.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751498297,0.003,57337.0,57336.0,0.22457156]
["bitfinex","BTCUSD",1720751498506,0.003,57337.0,57336.0,0.28697156]
["bitfinex","BTCUSD",1720751498887,0.003,57337.0,57336.0,0.0624]
["bitfinex","BTCUSD",1720751499095,0.01542509,57342.0,57336.0,0.0624]
["bitfinex","BTCUSD",1720751499291,0.466208,57345.0,57336.0,0.0624]
["bitfinex","BTCUSD",1720751499493,0.004,57337.0,57336.0,0.0624]
["bitfinex","BTCUSD",1720751499928,0.004,57337.0,57335.0,0.0756]
["bitfinex","BTCUSD",1720751500125,0.5,57342.0,57335.0,0.0756]
["bitfinex","BTCUSD",1720751500483,0.122079,57340.0,57335.0,0.0756]
["bitfinex","BTCUSD",1720751500752,0.122079,57340.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751500947,0.023,57339.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751501531,0.023,57339.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751501708,0.023,57340.0,57335.0,0.03747621]
["bitfinex","BTCUSD",1720751502548,0.16658937,57340.0,57335.0,0.03747621]
["bitfinex","BTCUSD",1720751503343,0.16658937,57340.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751503610,0.023,57340.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751503922,0.145079,57340.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751504135,0.03264206,57339.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751504343,0.146079,57340.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751504564,0.15472467,57339.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751504754,0.17772567,57338.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751504893,0.145083,57338.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751505109,0.023,57338.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751505737,0.145083,57338.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751505937,0.03136496,57337.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751506141,0.2038,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751506315,0.23516496,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751506516,0.25816496,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751506810,0.25822658,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751507771,0.38431558,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751508012,0.51132215,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751508847,0.05442658,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751510126,0.05650313,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751510455,0.06050313,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751511056,0.05650313,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751511855,0.05750313,57335.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720751512075,0.03450313,57335.0,57334.0,0.03838921]
["bitfinex","BTCUSD",1720751512301,0.03450313,57335.0,57334.0,0.11738921]
["bitfinex","BTCUSD",1720751512645,0.03450313,57335.0,57334.0,0.21937021]
["bitfinex","BTCUSD",1720751513647,0.03450313,57335.0,57334.0,0.28377021]
["bitfinex","BTCUSD",1720751513648,0.03462381,57335.0,57334.0,0.28377021]
["bitfinex","BTCUSD",1720751513808,0.03362381,57335.0,57334.0,0.28377021]
["bitfinex","BTCUSD",1720751514200,0.03361734,57335.0,57334.0,0.28577021]
["bitfinex","BTCUSD",1720751514761,0.01518206,57337.0,57334.0,0.28577021]
["bitfinex","BTCUSD",1720751514762,0.00040233,57337.0,57336.0,0.13945721]
["bitfinex","BTCUSD",1720751514969,0.06471767,57364.0,57336.0,0.13945721]
["bitfinex","BTCUSD",1720751514970,0.51068611,57362.0,57353.0,0.12205]
["bitfinex","BTCUSD",1720751515121,0.51068611,57361.0,57360.0,0.13945721]
["bitfinex","BTCUSD",1720751515333,0.06471767,57371.0,57370.0,0.13945721]
["bitfinex","BTCUSD",1720751515568,0.00083,57378.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751515834,0.069892,57374.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751516060,0.00083,57378.0,57375.0,0.03747621]
["bitfinex","BTCUSD",1720751516510,0.00083,57378.0,57376.0,0.09817621]
["bitfinex","BTCUSD",1720751516700,0.00083,57378.0,57377.0,0.21935721]
["bitfinex","BTCUSD",1720751517747,0.00083,57378.0,57377.0,0.0799]
["bitfinex","BTCUSD",1720751517887,0.00083,57378.0,57376.0,0.03747621]
["bitfinex","BTCUSD",1720751518826,0.00083,57378.0,57377.0,0.007]
["bitfinex","BTCUSD",1720751519438,0.00083,57378.0,57371.0,0.0626]
["bitfinex","BTCUSD",1720751519646,0.00083,57378.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751519846,0.145828,57378.0,57376.0,0.006]
["bitfinex","BTCUSD",1720751520414,0.122,57377.0,57376.0,0.006]
["bitfinex","BTCUSD",1720751520613,0.366,57377.0,57376.0,0.006]
["bitfinex","BTCUSD",1720751520763,1.1429,57377.0,57376.0,0.006]
["bitfinex","BTCUSD",1720751520969,1.3131374,57377.0,57376.0,0.006]
["bitfinex","BTCUSD",1720751521176,1.47566119,57377.0,57376.0,0.006]
["bitfinex","BTCUSD",1720751521375,0.622017,57369.0,57360.0,0.0654]
["bitfinex","BTCUSD",1720751521729,0.023,57368.0,57360.0,0.0654]
["bitfinex","BTCUSD",1720751521932,0.09196813,57367.0,57360.0,0.0654]
["bitfinex","BTCUSD",1720751522521,0.12508553,57367.0,57356.0,0.11297621]
["bitfinex","BTCUSD",1720751522960,0.12508553,57367.0,57347.0,0.122062]
["bitfinex","BTCUSD",1720751522961,0.5,57360.0,57349.0,0.0654]
["bitfinex","BTCUSD",1720751523172,0.122043,57357.0,57349.0,0.0654]
["bitfinex","BTCUSD",1720751524225,0.2038,57359.0,57352.0,0.03747621]
["bitfinex","BTCUSD",1720751524423,0.01897664,57367.0,57359.0,0.03747621]
["bitfinex","BTCUSD",1720751524629,0.14099864,57367.0,57359.0,0.03747621]
["bitfinex","BTCUSD",1720751524828,0.12606353,57366.0,57358.0,0.03747621]
["bitfinex","BTCUSD",1720751525030,0.12606353,57366.0,57360.0,0.008]
["bitfinex","BTCUSD",1720751525358,0.24808753,57366.0,57360.0,0.008]
["bitfinex","BTCUSD",1720751525563,0.123,57366.0,57360.0,0.01474572]
["bitfinex","BTCUSD",1720751525767,0.123,57366.0,57362.0,0.03747621]
["bitfinex","BTCUSD",1720751525972,0.1,57365.0,57362.0,0.03747621]
["bitfinex","BTCUSD",1720751526180,0.10483,57367.0,57362.0,0.03747621]
["bitfinex","BTCUSD",1720751526385,0.14530652,57371.0,57362.0,0.03747621]
["bitfinex","BTCUSD",1720751526588,0.145015,57370.0,57362.0,0.03747621]
["bitfinex","BTCUSD",1720751526985,0.004,57366.0,57364.0,0.03747621]
["bitfinex","BTCUSD",1720751527199,0.004,57366.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720751527200,0.004,57366.0,57365.0,0.1416]
["bitfinex","BTCUSD",1720751527405,0.004,57366.0,57365.0,0.28105721]
["bitfinex","BTCUSD",1720751528516,0.01915781,57373.0,57365.0,0.28105721]
["bitfinex","BTCUSD",1720751528720,0.325801,57377.0,57367.0,0.03747621]
["bitfinex","BTCUSD",1720751528944,0.001,57370.0,57368.0,0.00306353]
["bitfinex","BTCUSD",1720751529279,0.001,57370.0,57369.0,0.16786928]
["bitfinex","BTCUSD",1720751529486,0.01915025,57377.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751529907,0.06554767,57378.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751530133,0.00083,57378.0,57374.0,0.04053974]
["bitfinex","BTCUSD",1720751530340,0.00083,57378.0,57377.0,0.13945721]
["bitfinex","BTCUSD",1720751530746,0.00083,57378.0,57377.0,0.19975721]
["bitfinex","BTCUSD",1720751530982,0.00083,57378.0,57377.0,0.0603]
["bitfinex","BTCUSD",1720751531609,0.00083,57378.0,57377.0,0.09777621]
["bitfinex","BTCUSD",1720751532747,0.00083,57378.0,57377.0,0.28025721]
["bitfinex","BTCUSD",1720751534803,0.00083,57378.0,57377.0,0.1408]
["bitfinex","BTCUSD",1720751535029,0.121979,57387.0,57377.0,0.1408]
["bitfinex","BTCUSD",1720751535245,0.121979,57387.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720751535464,0.743952,57389.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720751535465,0.121981,57386.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720751535643,0.121981,57386.0,57377.0,0.11797621]
["bitfinex","BTCUSD",1720751535878,0.243958,57387.0,57374.0,0.0638]
["bitfinex","BTCUSD",1720751536144,0.121987,57383.0,57375.0,0.00306353]
["bitfinex","BTCUSD",1720751536414,0.144981,57386.0,57376.0,0.03747621]
["bitfinex","BTCUSD",1720751536652,0.121981,57386.0,57378.0,0.03747621]
["bitfinex","BTCUSD",1720751536883,0.023,57385.0,57378.0,0.03747621]
["bitfinex","BTCUSD",1720751537146,0.144983,57385.0,57377.0,0.001]
["bitfinex","BTCUSD",1720751537349,0.144983,57385.0,57376.0,0.03747621]
["bitfinex","BTCUSD",1720751537587,0.144983,57385.0,57376.0,0.05780193]
["bitfinex","BTCUSD",1720751537796,0.144983,57385.0,57376.0,0.05880193]
["bitfinex","BTCUSD",1720751538418,0.121983,57385.0,57376.0,0.11880193]
["bitfinex","BTCUSD",1720751538650,0.121983,57385.0,57377.0,0.00306353]
["bitfinex","BTCUSD",1720751538867,0.243995,57378.0,57377.0,0.00306353]
["bitfinex","BTCUSD",1720751539072,0.243995,57378.0,57376.0,0.001]
["bitfinex","BTCUSD",1720751539073,0.122,57377.0,57376.0,0.001]
["bitfinex","BTCUSD",1720751539312,0.7038,57383.0,57376.0,0.001]
["bitfinex","BTCUSD",1720751539558,0.121988,57383.0,57376.0,0.03747621]
["bitfinex","BTCUSD",1720751539781,0.001,57385.0,57376.0,0.03847621]
["bitfinex","BTCUSD",1720751540012,0.001,57385.0,57377.0,0.00306353]
["bitfinex","BTCUSD",1720751540258,0.5,57383.0,57377.0,0.00306353]
["bitfinex","BTCUSD",1720751540491,0.5,57383.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751540492,0.121996,57379.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751540723,0.121996,57379.0,57376.0,0.001]
["bitfinex","BTCUSD",1720751541198,0.121994,57380.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751541941,0.1829884,57380.0,57373.0,0.03747621]
["bitfinex","BTCUSD",1720751542156,0.121994,57380.0,57374.0,0.03747621]
["bitfinex","BTCUSD",1720751542362,0.121991,57382.0,57376.0,0.03747621]
["bitfinex","BTCUSD",1720751542608,0.121987,57383.0,57380.0,0.03747621]
["bitfinex","BTCUSD",1720751542840,0.121983,57385.0,57381.0,0.0654]
["bitfinex","BTCUSD",1720751543067,0.252228,57390.0,57381.0,0.0654]
["bitfinex","BTCUSD",1720751543068,0.1,57384.0,57381.0,0.0654]
["bitfinex","BTCUSD",1720751543521,0.001,57383.0,57381.0,0.10287621]
["bitfinex","BTCUSD",1720751543848,0.001,57383.0,57382.0,0.13945721]
["bitfinex","BTCUSD",1720751544171,0.11845106,57389.0,57383.0,0.03747621]
["bitfinex","BTCUSD",1720751544380,0.11845106,57389.0,57385.0,0.03647621]
["bitfinex","BTCUSD",1720751544584,0.1,57389.0,57387.0,0.03647621]
["bitfinex","BTCUSD",1720751545011,0.00828,57390.0,57387.0,0.03647621]
["bitfinex","BTCUSD",1720751545124,0.00828,57390.0,57388.0,0.03647621]
["bitfinex","BTCUSD",1720751545351,0.00828,57390.0,57387.0,0.03647621]
["bitfinex","BTCUSD",1720751545578,0.00828,57390.0,57384.0,0.00306353]
["bitfinex","BTCUSD",1720751545779,0.121978,57388.0,57384.0,0.00306353]
["bitfinex","BTCUSD",1720751545990,0.121978,57388.0,57382.0,0.0774]
["bitfinex","BTCUSD",1720751546875,0.12198,57387.0,57377.0,0.0812]
["bitfinex","BTCUSD",1720751547073,0.12198,57387.0,57379.0,0.03647621]
["bitfinex","BTCUSD",1720751547274,0.12198,57387.0,57378.0,0.03647621]
["bitfinex","BTCUSD",1720751547509,0.365928,57389.0,57380.0,0.03647621]
["bitfinex","BTCUSD",1720751547716,0.365928,57389.0,57382.0,0.03647621]
["bitfinex","BTCUSD",1720751547927,0.365928,57389.0,57382.0,0.09647621]
["bitfinex","BTCUSD",1720751548132,0.00828,57390.0,57378.0,0.00348546]
["bitfinex","BTCUSD",1720751548309,0.00828,57390.0,57387.0,0.03647621]
["bitfinex","BTCUSD",1720751550540,0.00828,57390.0,57387.0,0.09717621]
["bitfinex","BTCUSD",1720751550743,0.00828,57390.0,57387.0,0.0607]
["bitfinex","BTCUSD",1720751552430,0.02128,57390.0,57387.0,0.0617]
["bitfinex","BTCUSD",1720751554049,0.02128,57390.0,57387.0,0.09817621]
["bitfinex","BTCUSD",1720751554401,0.02128,57390.0,57389.0,0.13745721]
["bitfinex","BTCUSD",1720751555553,0.02128,57390.0,57389.0,0.16542293]
["bitfinex","BTCUSD",1720751555753,0.00828,57390.0,57389.0,0.1689075]
["bitfinex","BTCUSD",1720751556110,0.02128,57390.0,57389.0,0.1699075]
["bitfinex","BTCUSD",1720751556491,0.02128,57390.0,57389.0,0.2299075]
["bitfinex","BTCUSD",1720751556696,0.02128,57390.0,57389.0,0.1699075]
["bitfinex","BTCUSD",1720751557363,0.02128,57390.0,57389.0,0.2299075]
["bitfinex","BTCUSD",1720751557561,0.02128,57390.0,57389.0,0.3518815]
["bitfinex","BTCUSD",1720751557692,0.02128,57390.0,57389.0,0.7366305]
["bitfinex","BTCUSD",1720751558826,0.00828,57390.0,57389.0,0.7356305]
["bitfinex","BTCUSD",1720751559074,0.00828,57390.0,57389.0,0.9795795]
["bitfinex","BTCUSD",1720751559289,0.00828,57390.0,57389.0,0.9945795]
["bitfinex","BTCUSD",1720751559459,0.00828,57390.0,57389.0,0.9935795]
["bitfinex","BTCUSD",1720751559826,0.00828,57390.0,57389.0,0.9825795]
["bitfinex","BTCUSD",1720751560027,0.00828,57390.0,57389.0,0.9935795]
["bitfinex","BTCUSD",1720751560433,0.00828,57390.0,57389.0,0.9975795]
["bitfinex","BTCUSD",1720751560948,0.074255,57390.0,57389.0,0.9975795]
["bitfinex","BTCUSD",1720751561152,0.00828,57391.0,57390.0,1.19826121]
["bitfinex","BTCUSD",1720751561353,0.00828,57391.0,57390.0,1.4801793]
["bitfinex","BTCUSD",1720751561586,0.00828,57391.0,57390.0,1.5801793]
["bitfinex","BTCUSD",1720751561996,0.00828,57391.0,57390.0,1.7801793]
["bitfinex","BTCUSD",1720751562706,0.00828,57391.0,57390.0,1.7821793]
["bitfinex","BTCUSD",1720751562935,0.00828,57391.0,57390.0,1.7961793]
["bitfinex","BTCUSD",1720751563751,0.00828,57391.0,57390.0,1.5361793]
["bitfinex","BTCUSD",1720751563981,0.00828,57391.0,57390.0,1.2502353]
["bitfinex","BTCUSD",1720751564161,0.00828,57391.0,57390.0,0.6623473]
["bitfinex","BTCUSD",1720751564411,0.00812,57397.0,57396.0,0.13745721]
["bitfinex","BTCUSD",1720751564615,0.00812,57397.0,57396.0,0.11245721]
["bitfinex","BTCUSD",1720751564838,0.00812,57397.0,57396.0,0.25945721]
["bitfinex","BTCUSD",1720751565040,0.00812,57397.0,57396.0,0.38490031]
["bitfinex","BTCUSD",1720751565240,0.00812,57397.0,57396.0,0.71678503]
["bitfinex","BTCUSD",1720751565452,0.00812,57397.0,57396.0,0.96070403]
["bitfinex","BTCUSD",1720751566292,0.00812,57397.0,57396.0,0.30242293]
["bitfinex","BTCUSD",1720751566494,0.00812,57397.0,57396.0,0.30142293]
["bitfinex","BTCUSD",1720751567012,0.18334,57406.0,57397.0,0.03647621]
["bitfinex","BTCUSD",1720751567213,0.18334,57406.0,57400.0,0.03647621]
["bitfinex","BTCUSD",1720751567214,0.0864,57406.0,57400.0,0.03647621]
["bitfinex","BTCUSD",1720751568330,0.20834,57406.0,57400.0,0.03647621]
["bitfinex","BTCUSD",1720751568530,0.20834,57406.0,57397.0,0.03647621]
["bitfinex","BTCUSD",1720751568747,0.121942,57405.0,57397.0,0.03647621]
["bitfinex","BTCUSD",1720751569094,0.0864,57406.0,57399.0,0.03647621]
["bitfinex","BTCUSD",1720751569095,0.208338,57406.0,57399.0,0.03647621]
["bitfinex","BTCUSD",1720751569297,0.214338,57406.0,57399.0,0.03647621]
["bitfinex","BTCUSD",1720751569496,0.214338,57406.0,57394.0,0.03647621]
["bitfinex","BTCUSD",1720751569497,0.121947,57402.0,57394.0,0.03647621]
["bitfinex","BTCUSD",1720751569709,0.121945,57403.0,57396.0,0.014]
["bitfinex","BTCUSD",1720751569913,0.01990975,57402.0,57397.0,0.001]
["bitfinex","BTCUSD",1720751570112,0.14185675,57402.0,57396.0,0.014]
["bitfinex","BTCUSD",1720751570517,0.365853,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720751570768,0.65963295,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720751570917,0.65963683,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720751571125,2.12736262,57400.0,57399.0,0.006]
["bitfinex","BTCUSD",1720751571327,2.29760002,57400.0,57399.0,0.006]
["bitfinex","BTCUSD",1720751571544,0.14187775,57392.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720751572437,0.03014831,57391.0,57387.0,0.03738921]
["bitfinex","BTCUSD",1720751572679,0.121966,57393.0,57387.0,0.03738921]
["bitfinex","BTCUSD",1720751572833,0.03014768,57392.0,57387.0,0.03738921]
["bitfinex","BTCUSD",1720751573055,0.03060007,57391.0,57387.0,0.12250356]
["bitfinex","BTCUSD",1720751573279,0.12196,57396.0,57391.0,0.03647621]
["bitfinex","BTCUSD",1720751573449,0.03059269,57395.0,57390.0,0.03647621]
["bitfinex","BTCUSD",1720751573649,0.03059269,57394.0,57388.0,0.03647621]
["bitfinex","BTCUSD",1720751573884,0.03059269,57393.0,57388.0,0.03647621]
["bitfinex","BTCUSD",1720751574037,0.26382275,57398.0,57390.0,0.03647621]
["bitfinex","BTCUSD",1720751574038,0.03759269,57392.0,57390.0,0.03647621]
["bitfinex","BTCUSD",1720751574235,0.007,57392.0,57391.0,0.03647621]
["bitfinex","BTCUSD",1720751574433,0.007,57392.0,57391.0,0.11754746]
["bitfinex","BTCUSD",1720751574434,0.03736621,57392.0,57391.0,0.11754746]
["bitfinex","BTCUSD",1720751574741,0.01854956,57398.0,57391.0,0.11754746]
["bitfinex","BTCUSD",1720751574939,0.03035685,57397.0,57396.0,0.11754746]
["bitfinex","BTCUSD",1720751575188,0.03035685,57397.0,57391.0,0.03647621]
["bitfinex","BTCUSD",1720751575404,0.03035685,57396.0,57392.0,0.03647621]
["bitfinex","BTCUSD",1720751575608,0.03035685,57395.0,57392.0,0.03647621]
["bitfinex","BTCUSD",1720751575772,0.03035685,57394.0,57393.0,0.03647621]
["bitfinex","BTCUSD",1720751576293,0.011,57395.0,57393.0,0.03647621]
["bitfinex","BTCUSD",1720751576503,0.02983726,57394.0,57393.0,0.03647621]
["bitfinex","BTCUSD",1720751576823,0.02983726,57394.0,57391.0,0.009]
["bitfinex","BTCUSD",1720751577028,0.131963,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720751577175,0.131963,57394.0,57391.0,0.009]
["bitfinex","BTCUSD",1720751577176,0.15144026,57394.0,57391.0,0.009]
["bitfinex","BTCUSD",1720751577360,0.02947726,57393.0,57387.0,0.03738921]
["bitfinex","BTCUSD",1720751577558,0.011,57395.0,57393.0,0.001]
["bitfinex","BTCUSD",1720751577818,0.02948119,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720751578021,0.02948119,57394.0,57392.0,0.003]
["bitfinex","BTCUSD",1720751578223,0.02948119,57393.0,57392.0,0.003]
["bitfinex","BTCUSD",1720751578396,0.02948119,57393.0,57389.0,0.03647621]
["bitfinex","BTCUSD",1720751578598,0.02948119,57393.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720751578599,0.02948119,57392.0,57387.0,0.03738921]
["bitfinex","BTCUSD",1720751578797,0.02948119,57391.0,57387.0,0.04438921]
["bitfinex","BTCUSD",1720751578999,0.02948119,57390.0,57387.0,0.04438921]
["bitfinex","BTCUSD",1720751579203,0.02948119,57389.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720751579405,0.02948119,57388.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720751579591,0.02948119,57389.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720751579793,0.12197,57392.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720751579794,0.02952827,57388.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720751579996,0.02952827,57388.0,57387.0,0.03838921]
["bitfinex","BTCUSD",1720751580396,0.02952827,57388.0,57387.0,0.03738921]
["bitfinex","BTCUSD",1720751580630,0.02952827,57388.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720751580796,0.03052827,57388.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720751581944,0.03052827,57388.0,57387.0,0.014913]
["bitfinex","BTCUSD",1720751582532,0.03063017,57388.0,57387.0,0.014913]
["bitfinex","BTCUSD",1720751582938,0.03063011,57388.0,57387.0,0.014913]
["bitfinex","BTCUSD",1720751583137,0.03063011,57388.0,57387.0,0.13246046]
["bitfinex","BTCUSD",1720751583537,0.03063011,57388.0,57387.0,0.11448921]
["bitfinex","BTCUSD",1720751583942,0.03063011,57388.0,57387.0,0.19556046]
["bitfinex","BTCUSD",1720751584369,0.03063011,57388.0,57387.0,0.22362794]
["bitfinex","BTCUSD",1720751585311,0.03063011,57388.0,57387.0,0.30789147]
["bitfinex","BTCUSD",1720751585897,0.03033399,57388.0,57387.0,0.307881]
["bitfinex","BTCUSD",1720751586031,0.03033399,57388.0,57387.0,0.36745972]
["bitfinex","BTCUSD",1720751586234,0.001,57388.0,57387.0,0.30745972]
["bitfinex","BTCUSD",1720751586438,0.03041866,57388.0,57387.0,0.30439619]
["bitfinex","BTCUSD",1720751588964,0.03041866,57388.0,57387.0,0.27632871]
["bitfinex","BTCUSD",1720751589193,0.02985738,57388.0,57387.0,0.27632871]
["bitfinex","BTCUSD",1720751591920,0.02985738,57388.0,57387.0,0.19512871]
["bitfinex","BTCUSD",1720751592361,0.02985738,57388.0,57387.0,0.05095746]
["bitfinex","BTCUSD",1720751592538,0.001,57388.0,57387.0,0.13202871]
["bitfinex","BTCUSD",1720751592734,0.16035193,57388.0,57387.0,0.13202871]
["bitfinex","BTCUSD",1720751592946,0.001,57388.0,57387.0,0.05095746]
["bitfinex","BTCUSD",1720751593138,0.13147155,57388.0,57387.0,0.01448125]
["bitfinex","BTCUSD",1720751593305,0.02989338,57388.0,57387.0,0.01448125]
["bitfinex","BTCUSD",1720751593508,0.02989338,57388.0,57387.0,0.05095746]
["bitfinex","BTCUSD",1720751595270,0.04980313,57388.0,57387.0,0.01448125]
["bitfinex","BTCUSD",1720751595639,0.43873213,57388.0,57387.0,0.01448125]
["bitfinex","BTCUSD",1720751595836,0.39582238,57388.0,57387.0,0.01448125]
["bitfinex","BTCUSD",1720751596047,0.41149293,57388.0,57387.0,0.01448125]
["bitfinex","BTCUSD",1720751596440,0.41149293,57388.0,57387.0,0.00048125]
["bitfinex","BTCUSD",1720751596626,0.43040268,57388.0,57387.0,0.00048125]
["bitfinex","BTCUSD",1720751597066,0.44340268,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751597245,0.44340268,57388.0,57387.0,0.00048125]
["bitfinex","BTCUSD",1720751597246,0.45340268,57388.0,57387.0,0.00048125]
["bitfinex","BTCUSD",1720751598045,0.46640268,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751598312,0.71235568,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751598792,0.46840268,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751599499,0.4532347,57388.0,57387.0,0.00048125]
["bitfinex","BTCUSD",1720751599980,0.4672347,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751600243,0.4692347,57388.0,57387.0,0.00048125]
["bitfinex","BTCUSD",1720751600501,0.4832347,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751600751,0.7271877,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751602914,0.72661111,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751603402,0.70670137,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751606256,0.70701752,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751606976,0.72692727,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751609193,0.72643073,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751609686,0.69785557,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751609910,0.72657733,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751610293,0.90264194,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751610522,0.72657733,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751611059,0.70666758,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751611273,0.72657733,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751613141,0.7270545,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751613574,0.72758464,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751614441,0.48363164,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751614648,0.46372189,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751615275,0.70767489,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751615475,0.88389503,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751615877,0.88462697,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751616469,0.90455894,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751616784,0.72827915,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751618466,0.72803881,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751620366,1.22803881,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751621187,1.03799899,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751621404,1.15997499,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751621804,1.17547236,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751622218,1.15556261,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751622418,1.33184567,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751622904,1.35175542,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751623492,1.37476398,57388.0,57387.0,0.00148125]
["bitfinex","BTCUSD",1720751623864,0.7,57379.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720751624068,0.5,57372.0,57367.0,0.0764]
["bitfinex","BTCUSD",1720751624425,0.5,57372.0,57366.0,0.0659]
["bitfinex","BTCUSD",1720751624426,0.2038,57368.0,57366.0,0.0659]
["bitfinex","BTCUSD",1720751624541,0.03018042,57367.0,57366.0,0.0659]
["bitfinex","BTCUSD",1720751624972,0.16104274,57367.0,57361.0,0.0764]
["bitfinex","BTCUSD",1720751625172,0.16104274,57367.0,57361.0,0.1374]
["bitfinex","BTCUSD",1720751625173,0.2038,57362.0,57361.0,0.1374]
["bitfinex","BTCUSD",1720751625376,0.23398042,57362.0,57361.0,0.1374]
["bitfinex","BTCUSD",1720751625576,0.24281178,57362.0,57361.0,0.1374]
["bitfinex","BTCUSD",1720751625776,0.24281178,57362.0,57361.0,0.061]
["bitfinex","BTCUSD",1720751626052,0.24325793,57362.0,57361.0,0.061]
["bitfinex","BTCUSD",1720751626702,0.21263136,57362.0,57361.0,0.062]
["bitfinex","BTCUSD",1720751626900,0.24341467,57362.0,57361.0,0.061]
["bitfinex","BTCUSD",1720751627120,0.24641467,57362.0,57361.0,0.061]
["bitfinex","BTCUSD",1720751627319,0.24641467,57362.0,57361.0,0.062]
["bitfinex","BTCUSD",1720751627532,0.24641467,57362.0,57361.0,0.061]
["bitfinex","BTCUSD",1720751627746,0.24341467,57362.0,57361.0,0.061]
["bitfinex","BTCUSD",1720751628977,0.24441467,57362.0,57361.0,0.062]
["bitfinex","BTCUSD",1720751629183,0.24341467,57362.0,57361.0,0.061]
["bitfinex","BTCUSD",1720751629588,0.24441467,57362.0,57361.0,0.062]
["bitfinex","BTCUSD",1720751630073,0.24441467,57362.0,57361.0,0.061]
["bitfinex","BTCUSD",1720751630277,0.24541467,57362.0,57361.0,0.062]
["bitfinex","BTCUSD",1720751630696,0.36644667,57362.0,57361.0,0.061]
["bitfinex","BTCUSD",1720751630902,0.36844667,57362.0,57361.0,0.062]
["bitfinex","BTCUSD",1720751631309,0.37144667,57362.0,57361.0,0.062]
["bitfinex","BTCUSD",1720751631517,0.24941467,57362.0,57361.0,0.062]
["bitfinex","BTCUSD",1720751631724,0.24941467,57362.0,57361.0,0.29463364]
["bitfinex","BTCUSD",1720751631725,0.04561467,57362.0,57361.0,0.29463364]
["bitfinex","BTCUSD",1720751631933,0.03678331,57362.0,57361.0,0.29463364]
["bitfinex","BTCUSD",1720751632139,0.08962148,57371.0,57364.0,0.0615]
["bitfinex","BTCUSD",1720751632373,0.2038,57369.0,57365.0,0.03996228]
["bitfinex","BTCUSD",1720751632609,0.2038,57369.0,57364.0,0.14257125]
["bitfinex","BTCUSD",1720751632610,0.2038,57369.0,57364.0,0.06398613]
["bitfinex","BTCUSD",1720751633100,0.2038,57369.0,57364.0,0.08199336]
["bitfinex","BTCUSD",1720751633573,0.2038,57369.0,57368.0,0.03647621]
["bitfinex","BTCUSD",1720751633814,0.2158,57369.0,57368.0,0.19714746]
["bitfinex","BTCUSD",1720751634283,0.2158,57369.0,57368.0,0.0796]
["bitfinex","BTCUSD",1720751634284,0.014,57369.0,57368.0,0.0796]
["bitfinex","BTCUSD",1720751634523,0.014,57369.0,57368.0,0.19714746]
["bitfinex","BTCUSD",1720751634748,0.012,57369.0,57368.0,0.21731082]
["bitfinex","BTCUSD",1720751635519,0.01512515,57375.0,57374.0,0.19764746]
["bitfinex","BTCUSD",1720751635765,0.01512515,57375.0,57374.0,0.25924746]
["bitfinex","BTCUSD",1720751635973,0.2038,57376.0,57374.0,0.1417]
["bitfinex","BTCUSD",1720751636181,0.21876042,57376.0,57370.0,0.0604]
["bitfinex","BTCUSD",1720751636412,0.21876042,57376.0,57370.0,0.0594]
["bitfinex","BTCUSD",1720751636413,0.122009,57373.0,57370.0,0.0594]
["bitfinex","BTCUSD",1720751636657,0.325812,57371.0,57370.0,0.0594]
["bitfinex","BTCUSD",1720751637574,0.447827,57371.0,57363.0,0.03647621]
["bitfinex","BTCUSD",1720751637819,0.122027,57364.0,57363.0,0.03647621]
["bitfinex","BTCUSD",1720751638517,0.122029,57363.0,57362.0,0.0795]
["bitfinex","BTCUSD",1720751638774,0.244068,57361.0,57357.0,0.0792]
["bitfinex","BTCUSD",1720751639024,0.447876,57359.0,57353.0,0.11567621]
["bitfinex","BTCUSD",1720751639261,0.122043,57357.0,57354.0,0.01967475]
["bitfinex","BTCUSD",1720751639465,0.122043,57357.0,57354.0,0.0601]
["bitfinex","BTCUSD",1720751639874,0.447876,57359.0,57354.0,0.0601]
["bitfinex","BTCUSD",1720751640117,0.447876,57359.0,57348.0,0.0607]
["bitfinex","BTCUSD",1720751640118,0.01990975,57358.0,57348.0,0.0607]
["bitfinex","BTCUSD",1720751640336,0.366178,57349.0,57348.0,0.0607]
["bitfinex","BTCUSD",1720751640537,0.366178,57349.0,57346.0,0.0777]
["bitfinex","BTCUSD",1720751640538,0.122063,57347.0,57346.0,0.0777]
["bitfinex","BTCUSD",1720751640739,0.40276536,57347.0,57346.0,0.0777]
["bitfinex","BTCUSD",1720751640945,0.15863836,57347.0,57346.0,0.11417621]
["bitfinex","BTCUSD",1720751641148,0.03657536,57347.0,57346.0,0.29499364]
["bitfinex","BTCUSD",1720751641360,0.03657536,57347.0,57346.0,0.35848063]
["bitfinex","BTCUSD",1720751641576,0.30878967,57360.0,57348.0,0.142]
["bitfinex","BTCUSD",1720751641813,0.12205,57354.0,57351.0,0.03647621]
["bitfinex","BTCUSD",1720751642025,0.02950995,57353.0,57351.0,0.00348689]
["bitfinex","BTCUSD",1720751642225,0.02950995,57352.0,57351.0,0.00348689]
["bitfinex","BTCUSD",1720751642381,0.02950995,57352.0,57351.0,0.0399631]
["bitfinex","BTCUSD",1720751642706,0.122047,57355.0,57353.0,0.03647621]
["bitfinex","BTCUSD",1720751642934,0.02979635,57354.0,57353.0,0.03647621]
["bitfinex","BTCUSD",1720751643130,0.02979636,57354.0,57353.0,0.03647621]
["bitfinex","BTCUSD",1720751644021,0.02979636,57354.0,57353.0,0.04147621]
["bitfinex","BTCUSD",1720751644227,0.02979636,57354.0,57353.0,0.36486524]
["bitfinex","BTCUSD",1720751644633,0.02979636,57354.0,57353.0,0.15720343]
["bitfinex","BTCUSD",1720751644901,0.02979636,57354.0,57353.0,0.1971664]
["bitfinex","BTCUSD",1720751645105,0.03079636,57354.0,57353.0,0.1971664]
["bitfinex","BTCUSD",1720751645348,0.03048776,57354.0,57353.0,0.1971664]
["bitfinex","BTCUSD",1720751645699,0.03048776,57354.0,57353.0,0.19716645]
["bitfinex","BTCUSD",1720751645908,0.001,57354.0,57353.0,0.19816645]
["bitfinex","BTCUSD",1720751646109,0.001,57354.0,57353.0,0.19716645]
["bitfinex","BTCUSD",1720751646258,0.03074518,57354.0,57353.0,0.19716645]
["bitfinex","BTCUSD",1720751646471,0.03074518,57354.0,57353.0,0.27575089]
["bitfinex","BTCUSD",1720751646703,0.03074518,57354.0,57353.0,0.2782377]
["bitfinex","BTCUSD",1720751646704,0.02974518,57354.0,57353.0,0.2782377]
["bitfinex","BTCUSD",1720751647059,0.02974518,57354.0,57353.0,0.2852377]
["bitfinex","BTCUSD",1720751647272,0.02974518,57354.0,57353.0,0.2842377]
["bitfinex","BTCUSD",1720751647488,0.02974518,57354.0,57353.0,0.2782377]
["bitfinex","BTCUSD",1720751647723,0.02974518,57354.0,57353.0,0.2792377]
["bitfinex","BTCUSD",1720751647942,0.02974518,57354.0,57353.0,0.2852377]
["bitfinex","BTCUSD",1720751648162,0.02974518,57354.0,57353.0,0.20416645]
["bitfinex","BTCUSD",1720751648389,0.02974518,57354.0,57353.0,0.19816645]
["bitfinex","BTCUSD",1720751648824,0.02974518,57354.0,57353.0,0.2382567]
["bitfinex","BTCUSD",1720751649079,0.02974518,57354.0,57353.0,0.2792377]
["bitfinex","BTCUSD",1720751649343,0.122043,57357.0,57353.0,0.2792377]
["bitfinex","BTCUSD",1720751649547,0.24407,57361.0,57356.0,0.03647621]
["bitfinex","BTCUSD",1720751649793,0.122041,57358.0,57356.0,0.03647621]
["bitfinex","BTCUSD",1720751649942,0.02955381,57357.0,57356.0,0.11754746]
["bitfinex","BTCUSD",1720751650142,0.122038,57359.0,57358.0,0.11754746]
["bitfinex","BTCUSD",1720751650360,0.1517789,57359.0,57358.0,0.11754746]
["bitfinex","BTCUSD",1720751650570,0.0297409,57359.0,57358.0,0.20064746]
["bitfinex","BTCUSD",1720751650772,0.17593642,57375.0,57357.0,0.00348672]
["bitfinex","BTCUSD",1720751650773,0.122007,57374.0,57370.0,0.03647621]
["bitfinex","BTCUSD",1720751650975,0.122007,57374.0,57373.0,0.26304746]
["bitfinex","BTCUSD",1720751651187,0.15198838,57374.0,57373.0,0.1455]
["bitfinex","BTCUSD",1720751651994,0.15598838,57374.0,57373.0,0.1455]
["bitfinex","BTCUSD",1720751652197,0.40000038,57374.0,57373.0,0.1455]
["bitfinex","BTCUSD",1720751652445,0.122012,57371.0,57370.0,0.001]
["bitfinex","BTCUSD",1720751652657,0.12201,57373.0,57370.0,0.001]
["bitfinex","BTCUSD",1720751652854,0.02977375,57372.0,57370.0,0.001]
["bitfinex","BTCUSD",1720751653056,0.15103226,57371.0,57370.0,0.001]
["bitfinex","BTCUSD",1720751653228,0.63908226,57371.0,57370.0,0.001]
["bitfinex","BTCUSD",1720751653701,0.65899201,57371.0,57370.0,0.001]
["bitfinex","BTCUSD",1720751654653,1.00377318,57371.0,57370.0,0.001]
["bitfinex","BTCUSD",1720751654854,1.74779818,57371.0,57370.0,0.001]
["bitfinex","BTCUSD",1720751655082,2.01682418,57371.0,57370.0,0.001]
["bitfinex","BTCUSD",1720751655255,0.122042,57358.0,57356.0,0.063]
["bitfinex","BTCUSD",1720751655459,0.02873458,57357.0,57356.0,0.063]
["bitfinex","BTCUSD",1720751655655,0.02873458,57357.0,57356.0,0.09947621]
["bitfinex","BTCUSD",1720751655859,0.569904,57361.0,57358.0,0.03647621]
["bitfinex","BTCUSD",1720751656117,0.02916362,57360.0,57359.0,0.11754746]
["bitfinex","BTCUSD",1720751656737,0.15119962,57360.0,57359.0,0.11754746]
["bitfinex","BTCUSD",1720751656943,0.15119962,57360.0,57357.0,0.03647621]
["bitfinex","BTCUSD",1720751656944,0.122038,57359.0,57357.0,0.03647621]
["bitfinex","BTCUSD",1720751657155,0.02916362,57358.0,57357.0,0.03647621]
["bitfinex","BTCUSD",1720751657358,0.02916362,57358.0,57357.0,0.06273096]
["bitfinex","BTCUSD",1720751657821,0.02916362,57358.0,57356.0,0.11147621]
["bitfinex","BTCUSD",1720751658054,0.02916362,57357.0,57356.0,0.09947621]
["bitfinex","BTCUSD",1720751658255,0.02916362,57357.0,57356.0,0.063]
["bitfinex","BTCUSD",1720751659246,0.02805042,57357.0,57351.0,0.0602]
["bitfinex","BTCUSD",1720751659459,0.29204917,57356.0,57348.0,0.136]
["bitfinex","BTCUSD",1720751659663,0.122059,57350.0,57348.0,0.136]
["bitfinex","BTCUSD",1720751659841,0.244104,57353.0,57349.0,0.0136]
["bitfinex","BTCUSD",1720751660038,0.244104,57353.0,57348.0,0.136]
["bitfinex","BTCUSD",1720751660039,0.0281022,57352.0,57348.0,0.136]
["bitfinex","BTCUSD",1720751660238,0.244104,57353.0,57348.0,0.136]
["bitfinex","BTCUSD",1720751660239,0.0281022,57351.0,57348.0,0.136]
["bitfinex","BTCUSD",1720751660444,0.0281022,57350.0,57348.0,0.16135475]
["bitfinex","BTCUSD",1720751660643,0.244104,57353.0,57348.0,0.136]
["bitfinex","BTCUSD",1720751660644,0.0281022,57349.0,57348.0,0.136]
["bitfinex","BTCUSD",1720751660924,0.2038,57351.0,57343.0,0.1417]
["bitfinex","BTCUSD",1720751661096,0.12207,57344.0,57343.0,0.1417]
["bitfinex","BTCUSD",1720751661298,0.0281022,57344.0,57343.0,0.25924746]
["bitfinex","BTCUSD",1720751661505,0.0281022,57344.0,57343.0,0.28517221]
["bitfinex","BTCUSD",1720751661888,0.03593682,57344.0,57343.0,0.1417]
["bitfinex","BTCUSD",1720751662081,0.03593682,57344.0,57341.0,0.0608]
["bitfinex","BTCUSD",1720751662082,0.03488856,57344.0,57341.0,0.0608]
["bitfinex","BTCUSD",1720751662312,0.00783462,57344.0,57342.0,0.03647621]
["bitfinex","BTCUSD",1720751662512,0.00783462,57344.0,57343.0,0.14342221]
["bitfinex","BTCUSD",1720751662689,0.122064,57347.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751662884,0.122066,57346.0,57341.0,0.0608]
["bitfinex","BTCUSD",1720751663300,0.122075,57342.0,57337.0,0.064213]
["bitfinex","BTCUSD",1720751663620,0.12985165,57341.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751664261,0.122081,57339.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751664643,0.00776148,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751665085,0.00776148,57338.0,57337.0,0.12646046]
["bitfinex","BTCUSD",1720751665289,0.122076,57341.0,57340.0,0.03647621]
["bitfinex","BTCUSD",1720751666461,0.122074,57342.0,57339.0,0.03647621]
["bitfinex","BTCUSD",1720751666708,0.2038,57345.0,57342.0,0.03647621]
["bitfinex","BTCUSD",1720751667196,0.44794,57345.0,57339.0,0.03647621]
["bitfinex","BTCUSD",1720751667441,0.122073,57343.0,57342.0,0.03647621]
["bitfinex","BTCUSD",1720751667651,0.2038,57345.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751668259,0.122066,57346.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751668590,0.01490979,57348.0,57346.0,0.03647621]
["bitfinex","BTCUSD",1720751668799,0.36851767,57351.0,57345.0,0.08107125]
["bitfinex","BTCUSD",1720751668800,0.1,57349.0,57347.0,0.18144746]
["bitfinex","BTCUSD",1720751669027,0.12206,57349.0,57347.0,0.0639]
["bitfinex","BTCUSD",1720751669855,0.02706561,57348.0,57347.0,0.0639]
["bitfinex","BTCUSD",1720751670316,0.02706561,57348.0,57347.0,0.20730221]
["bitfinex","BTCUSD",1720751670553,0.02706561,57348.0,57347.0,0.0639]
["bitfinex","BTCUSD",1720751670757,0.02706561,57348.0,57347.0,0.18144746]
["bitfinex","BTCUSD",1720751671088,0.02706561,57348.0,57347.0,0.0639]
["bitfinex","BTCUSD",1720751671498,0.02706561,57348.0,57347.0,0.0649]
["bitfinex","BTCUSD",1720751672108,0.02706561,57348.0,57347.0,0.18244746]
["bitfinex","BTCUSD",1720751672764,0.11474737,57351.0,57347.0,0.0649]
["bitfinex","BTCUSD",1720751672945,0.02742144,57350.0,57347.0,0.001]
["bitfinex","BTCUSD",1720751673195,0.02703296,57349.0,57347.0,0.001]
["bitfinex","BTCUSD",1720751673401,0.02703296,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720751673573,0.02703296,57350.0,57347.0,0.001]
["bitfinex","BTCUSD",1720751673714,0.02703296,57349.0,57343.0,0.18144746]
["bitfinex","BTCUSD",1720751673913,0.02703296,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720751674317,0.02703296,57348.0,57343.0,0.21127963]
["bitfinex","BTCUSD",1720751674558,0.02703296,57347.0,57343.0,0.21127963]
["bitfinex","BTCUSD",1720751674760,0.25671212,57351.0,57343.0,0.0639]
["bitfinex","BTCUSD",1720751674761,0.02703296,57346.0,57343.0,0.0639]
["bitfinex","BTCUSD",1720751674959,0.081,57350.0,57338.0,0.10007621]
["bitfinex","BTCUSD",1720751674960,0.23083296,57345.0,57338.0,0.10007621]
["bitfinex","BTCUSD",1720751675166,0.23083296,57345.0,57339.0,0.03647621]
["bitfinex","BTCUSD",1720751675167,0.122072,57343.0,57339.0,0.03647621]
["bitfinex","BTCUSD",1720751675386,0.02703296,57342.0,57339.0,0.03647621]
["bitfinex","BTCUSD",1720751675568,0.02682077,57341.0,57339.0,0.03647621]
["bitfinex","BTCUSD",1720751675784,0.02682077,57340.0,57339.0,0.03647621]
["bitfinex","BTCUSD",1720751676010,0.02682143,57340.0,57339.0,0.03647621]
["bitfinex","BTCUSD",1720751676201,0.02682143,57340.0,57338.0,0.14467125]
["bitfinex","BTCUSD",1720751676202,0.02682143,57340.0,57338.0,0.0636]
["bitfinex","BTCUSD",1720751676327,0.02682143,57339.0,57338.0,0.0636]
["bitfinex","BTCUSD",1720751676532,0.40795177,57339.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751676749,0.39307043,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751676952,0.02682143,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751677151,0.02682143,57338.0,57337.0,0.148713]
["bitfinex","BTCUSD",1720751677357,0.02682143,57338.0,57337.0,0.067213]
["bitfinex","BTCUSD",1720751677958,0.02682143,57338.0,57337.0,0.068213]
["bitfinex","BTCUSD",1720751678169,0.02682143,57338.0,57337.0,0.067213]
["bitfinex","BTCUSD",1720751678379,0.02682143,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751679393,0.03159932,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751679593,0.03934,57338.0,57337.0,0.001913]
["bitfinex","BTCUSD",1720751680074,0.405589,57338.0,57337.0,0.001913]
["bitfinex","BTCUSD",1720751681139,0.03934,57338.0,57337.0,0.001913]
["bitfinex","BTCUSD",1720751681359,0.03934,57338.0,57337.0,0.03838921]
["bitfinex","BTCUSD",1720751682166,0.03934,57338.0,57337.0,0.001913]
["bitfinex","BTCUSD",1720751682786,0.03995756,57338.0,57337.0,0.001913]
["bitfinex","BTCUSD",1720751683163,0.03996798,57338.0,57337.0,0.001913]
["bitfinex","BTCUSD",1720751685609,0.01755869,57338.0,57337.0,0.38903354]
["bitfinex","BTCUSD",1720751685815,0.51068611,57358.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720751686049,0.51068611,57358.0,57355.0,0.11754746]
["bitfinex","BTCUSD",1720751686050,0.52539325,57358.0,57355.0,0.11754746]
["bitfinex","BTCUSD",1720751686253,0.069903,57360.0,57356.0,0.03647621]
["bitfinex","BTCUSD",1720751686462,0.01470123,57359.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720751686673,0.122035,57361.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720751686893,0.15646313,57363.0,57350.0,0.1448]
["bitfinex","BTCUSD",1720751687099,0.2038,57358.0,57353.0,0.03647621]
["bitfinex","BTCUSD",1720751687511,0.2038,57358.0,57356.0,0.001]
["bitfinex","BTCUSD",1720751687916,0.32584,57358.0,57352.0,0.03647621]
["bitfinex","BTCUSD",1720751688121,0.32584,57358.0,57353.0,0.03647621]
["bitfinex","BTCUSD",1720751688344,0.2038,57358.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720751689577,0.2038,57358.0,57354.0,0.03747621]
["bitfinex","BTCUSD",1720751689716,0.2038,57358.0,57356.0,0.001]
["bitfinex","BTCUSD",1720751690122,0.2038,57358.0,57352.0,0.03647621]
["bitfinex","BTCUSD",1720751690313,0.2038,57358.0,57354.0,0.001]
["bitfinex","BTCUSD",1720751690519,0.22370975,57358.0,57354.0,0.001]
["bitfinex","BTCUSD",1720751690743,0.01990975,57357.0,57350.0,0.1448]
["bitfinex","BTCUSD",1720751690944,0.01990975,57357.0,57356.0,0.001]
["bitfinex","BTCUSD",1720751691151,1.27772275,57357.0,57356.0,0.001]
["bitfinex","BTCUSD",1720751691354,0.01990975,57351.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751691584,0.2038,57350.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751691782,0.122046,57355.0,57347.0,0.03647621]
["bitfinex","BTCUSD",1720751691954,0.122046,57355.0,57350.0,0.03647621]
["bitfinex","BTCUSD",1720751692168,0.3038,57356.0,57350.0,0.03647621]
["bitfinex","BTCUSD",1720751692169,0.122049,57354.0,57350.0,0.03647621]
["bitfinex","BTCUSD",1720751693158,0.122049,57354.0,57350.0,0.03747621]
["bitfinex","BTCUSD",1720751693682,0.02876502,57353.0,57350.0,0.03747621]
["bitfinex","BTCUSD",1720751693881,0.02876502,57352.0,57350.0,0.03847621]
["bitfinex","BTCUSD",1720751694083,0.02876502,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1720751694286,0.02876502,57351.0,57350.0,0.03847621]
["bitfinex","BTCUSD",1720751695743,0.02876502,57351.0,57350.0,0.28631364]
["bitfinex","BTCUSD",1720751695904,0.01587915,57358.0,57356.0,0.03647621]
["bitfinex","BTCUSD",1720751696271,0.02848041,57357.0,57356.0,0.03647621]
["bitfinex","BTCUSD",1720751696625,0.02848041,57357.0,57350.0,0.16776618]
["bitfinex","BTCUSD",1720751696626,0.02848041,57357.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720751696837,0.02848041,57356.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720751696990,0.01587915,57358.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720751697203,0.01587915,57358.0,57355.0,0.03647621]
["bitfinex","BTCUSD",1720751697204,0.02875217,57357.0,57355.0,0.03647621]
["bitfinex","BTCUSD",1720751697425,0.02875217,57356.0,57355.0,0.11754746]
["bitfinex","BTCUSD",1720751697630,0.02875217,57356.0,57355.0,0.12965091]
["bitfinex","BTCUSD",1720751698497,0.02875217,57356.0,57355.0,0.19375091]
["bitfinex","BTCUSD",1720751699352,0.00083,57358.0,57355.0,0.19375091]
["bitfinex","BTCUSD",1720751699498,0.02875389,57357.0,57356.0,0.00348662]
["bitfinex","BTCUSD",1720751699705,0.02875389,57357.0,57356.0,0.11754746]
["bitfinex","BTCUSD",1720751701882,0.0288609,57357.0,57356.0,0.11754746]
["bitfinex","BTCUSD",1720751702124,0.00083,57358.0,57357.0,0.54367446]
["bitfinex","BTCUSD",1720751702382,0.00083,57358.0,57357.0,0.79986287]
["bitfinex","BTCUSD",1720751702532,0.00083,57358.0,57357.0,0.93966287]
["bitfinex","BTCUSD",1720751702925,0.025,57375.0,57374.0,0.11754746]
["bitfinex","BTCUSD",1720751702926,0.15543941,57375.0,57374.0,0.11754746]
["bitfinex","BTCUSD",1720751703140,0.025,57375.0,57374.0,0.80111456]
["bitfinex","BTCUSD",1720751703345,0.025,57375.0,57374.0,1.04512656]
["bitfinex","BTCUSD",1720751703510,0.025,57375.0,57374.0,0.8675791]
["bitfinex","BTCUSD",1720751703734,0.025,57375.0,57374.0,1.04512656]
["bitfinex","BTCUSD",1720751704309,0.025,57375.0,57374.0,1.05912656]
["bitfinex","BTCUSD",1720751704946,0.025,57375.0,57374.0,0.36398221]
["bitfinex","BTCUSD",1720751705153,0.025,57375.0,57374.0,0.30398221]
["bitfinex","BTCUSD",1720751705349,0.025,57375.0,57374.0,0.34998221]
["bitfinex","BTCUSD",1720751705790,0.025,57375.0,57374.0,0.36398221]
["bitfinex","BTCUSD",1720751706154,0.025,57375.0,57374.0,0.34998221]
["bitfinex","BTCUSD",1720751706364,0.025,57375.0,57374.0,0.35598221]
["bitfinex","BTCUSD",1720751706943,0.025,57375.0,57374.0,0.29598221]
["bitfinex","BTCUSD",1720751707746,0.025,57375.0,57374.0,0.30998221]
["bitfinex","BTCUSD",1720751708154,0.025,57375.0,57374.0,0.21491096]
["bitfinex","BTCUSD",1720751708401,0.025,57375.0,57374.0,0.29598221]
["bitfinex","BTCUSD",1720751708604,0.025,57375.0,57374.0,0.30998221]
["bitfinex","BTCUSD",1720751708983,0.025,57375.0,57374.0,0.30398221]
["bitfinex","BTCUSD",1720751709159,0.025,57375.0,57374.0,0.30746769]
["bitfinex","BTCUSD",1720751709566,0.025,57375.0,57374.0,0.29346769]
["bitfinex","BTCUSD",1720751709775,0.025,57375.0,57374.0,0.29446769]
["bitfinex","BTCUSD",1720751710121,0.025,57375.0,57374.0,0.29346769]
["bitfinex","BTCUSD",1720751710777,0.025,57375.0,57374.0,0.28998221]
["bitfinex","BTCUSD",1720751711426,0.025,57375.0,57374.0,0.35346754]
["bitfinex","BTCUSD",1720751711629,0.025,57375.0,57374.0,0.29346754]
["bitfinex","BTCUSD",1720751712032,0.025,57375.0,57374.0,0.30546754]
["bitfinex","BTCUSD",1720751713067,0.025,57375.0,57374.0,0.30646754]
["bitfinex","BTCUSD",1720751713262,0.025,57375.0,57374.0,0.29446754]
["bitfinex","BTCUSD",1720751713398,0.025,57375.0,57374.0,0.30746754]
["bitfinex","BTCUSD",1720751713829,0.025,57375.0,57374.0,0.30646754]
["bitfinex","BTCUSD",1720751714037,0.025,57375.0,57374.0,0.30746754]
["bitfinex","BTCUSD",1720751714452,0.025,57375.0,57374.0,0.36746754]
["bitfinex","BTCUSD",1720751715162,0.025,57375.0,57374.0,0.48947354]
["bitfinex","BTCUSD",1720751715364,0.025,57375.0,57374.0,0.47647354]
["bitfinex","BTCUSD",1720751715566,0.025,57375.0,57374.0,0.47547354]
["bitfinex","BTCUSD",1720751715779,0.025,57375.0,57374.0,0.49047354]
["bitfinex","BTCUSD",1720751715978,0.025,57375.0,57374.0,0.97849754]
["bitfinex","BTCUSD",1720751716181,0.025,57375.0,57374.0,0.97649754]
["bitfinex","BTCUSD",1720751716582,0.025,57375.0,57374.0,0.98149754]
["bitfinex","BTCUSD",1720751716822,0.025,57375.0,57374.0,0.96849754]
["bitfinex","BTCUSD",1720751717002,0.025,57375.0,57374.0,0.96349754]
["bitfinex","BTCUSD",1720751717211,0.025,57375.0,57374.0,0.96549754]
["bitfinex","BTCUSD",1720751717860,0.025,57375.0,57374.0,0.97949754]
["bitfinex","BTCUSD",1720751719261,0.025,57375.0,57374.0,0.96349754]
["bitfinex","BTCUSD",1720751719465,0.025,57375.0,57374.0,0.97349754]
["bitfinex","BTCUSD",1720751719684,0.025,57375.0,57374.0,0.98749754]
["bitfinex","BTCUSD",1720751722420,0.025,57375.0,57374.0,1.53150954]
["bitfinex","BTCUSD",1720751722625,0.025,57375.0,57374.0,1.73150954]
["bitfinex","BTCUSD",1720751722874,0.025,57375.0,57374.0,1.99852154]
["bitfinex","BTCUSD",1720751723344,0.025,57375.0,57374.0,1.97452154]
["bitfinex","BTCUSD",1720751723807,0.025,57375.0,57374.0,1.53102421]
["bitfinex","BTCUSD",1720751724057,0.025,57375.0,57374.0,0.59898821]
["bitfinex","BTCUSD",1720751724259,0.025,57375.0,57374.0,0.48498821]
["bitfinex","BTCUSD",1720751724432,0.025,57375.0,57374.0,0.72900021]
["bitfinex","BTCUSD",1720751724637,0.025,57375.0,57374.0,0.31698221]
["bitfinex","BTCUSD",1720751725066,0.025,57375.0,57374.0,0.16328221]
["bitfinex","BTCUSD",1720751725269,0.025,57375.0,57374.0,0.14554746]
["bitfinex","BTCUSD",1720751725677,0.025,57375.0,57374.0,0.13154746]
["bitfinex","BTCUSD",1720751726073,0.025,57375.0,57374.0,0.13054746]
["bitfinex","BTCUSD",1720751726331,0.025,57375.0,57374.0,0.11754746]
["bitfinex","BTCUSD",1720751726737,0.02583,57375.0,57374.0,0.12354746]
["bitfinex","BTCUSD",1720751726942,0.02583,57375.0,57374.0,0.16962347]
["bitfinex","BTCUSD",1720751727150,0.02583,57375.0,57374.0,0.18362347]
["bitfinex","BTCUSD",1720751727604,0.00083,57375.0,57374.0,0.16962347]
["bitfinex","BTCUSD",1720751728011,0.00083,57375.0,57374.0,0.18362347]
["bitfinex","BTCUSD",1720751728416,0.00083,57375.0,57374.0,0.10255222]
["bitfinex","BTCUSD",1720751728574,0.00083,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1720751728910,0.00083,57375.0,57374.0,0.05647621]
["bitfinex","BTCUSD",1720751729317,0.00083,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1720751729525,0.122834,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1720751729732,0.00051923,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1720751730157,0.02961008,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1720751730576,0.00051923,57375.0,57374.0,0.006]
["bitfinex","BTCUSD",1720751730787,0.00051923,57375.0,57374.0,0.04747621]
["bitfinex","BTCUSD",1720751731427,0.00051923,57375.0,57374.0,0.12354746]
["bitfinex","BTCUSD",1720751733411,0.04028466,57375.0,57374.0,0.11854746]
["bitfinex","BTCUSD",1720751733594,0.03928466,57375.0,57374.0,0.11854746]
["bitfinex","BTCUSD",1720751733810,0.00968691,57375.0,57374.0,0.03747621]
["bitfinex","BTCUSD",1720751734027,0.00968691,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720751734028,0.00051923,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720751734227,0.00051923,57375.0,57374.0,0.03847621]
["bitfinex","BTCUSD",1720751734657,0.00051923,57375.0,57374.0,0.03647621]
["bitfinex","BTCUSD",1720751735067,0.11838587,57384.0,57374.0,0.001]
["bitfinex","BTCUSD",1720751735281,0.121988,57383.0,57374.0,0.001]
["bitfinex","BTCUSD",1720751735481,0.121992,57381.0,57374.0,0.001]
["bitfinex","BTCUSD",1720751735707,0.02954555,57380.0,57374.0,0.01325906]
["bitfinex","BTCUSD",1720751735908,0.02954555,57379.0,57374.0,0.01225906]
["bitfinex","BTCUSD",1720751736113,0.02954555,57378.0,57374.0,0.01225906]
["bitfinex","BTCUSD",1720751736347,0.02954555,57377.0,57374.0,0.05473527]
["bitfinex","BTCUSD",1720751736553,0.02954555,57376.0,57375.0,0.15554027]
["bitfinex","BTCUSD",1720751736928,0.02954555,57376.0,57375.0,0.01808306]
["bitfinex","BTCUSD",1720751737151,0.1324783,57384.0,57374.0,0.005]
["bitfinex","BTCUSD",1720751737152,0.121989,57382.0,57374.0,0.005]
["bitfinex","BTCUSD",1720751737358,0.00916198,57376.0,57371.0,0.12159056]
["bitfinex","BTCUSD",1720751737535,0.02954555,57375.0,57372.0,0.02225716]
["bitfinex","BTCUSD",1720751737693,0.121989,57382.0,57371.0,0.12159056]
["bitfinex","BTCUSD",1720751737898,0.1,57383.0,57371.0,0.12159056]
["bitfinex","BTCUSD",1720751737899,0.02972785,57381.0,57374.0,0.001]
["bitfinex","BTCUSD",1720751738103,0.02972785,57380.0,57371.0,0.12159056]
["bitfinex","BTCUSD",1720751738327,0.00916325,57379.0,57371.0,0.14384772]
["bitfinex","BTCUSD",1720751738540,0.02972785,57378.0,57371.0,0.14484772]
["bitfinex","BTCUSD",1720751738737,0.02972785,57378.0,57372.0,0.03647621]
["bitfinex","BTCUSD",1720751738943,0.1,57383.0,57372.0,0.03647621]
["bitfinex","BTCUSD",1720751738944,0.03889025,57377.0,57372.0,0.03647621]
["bitfinex","BTCUSD",1720751739302,0.02972785,57376.0,57374.0,0.001]
["bitfinex","BTCUSD",1720751739416,0.02972785,57376.0,57372.0,0.03647621]
["bitfinex","BTCUSD",1720751739813,0.02972785,57375.0,57372.0,0.03647621]
["bitfinex","BTCUSD",1720751740094,0.02972785,57374.0,57372.0,0.03647621]
["bitfinex","BTCUSD",1720751740248,0.1,57383.0,57372.0,0.03647621]
["bitfinex","BTCUSD",1720751740473,0.02997124,57382.0,57371.0,0.12559056]
["bitfinex","BTCUSD",1720751740677,0.02997124,57381.0,57371.0,0.12259056]
["bitfinex","BTCUSD",1720751740837,0.02997124,57380.0,57372.0,0.003]
["bitfinex","BTCUSD",1720751741054,0.5,57376.0,57372.0,0.003]
["bitfinex","BTCUSD",1720751741257,0.408008,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720751741468,0.78199624,57373.0,57372.0,0.001]
["bitfinex","BTCUSD",1720751741696,0.122015,57370.0,57357.0,0.00306353]
["bitfinex","BTCUSD",1720751742031,0.0396603,57369.0,57357.0,0.03647621]
["bitfinex","BTCUSD",1720751742234,0.0396603,57369.0,57356.0,0.12159056]
["bitfinex","BTCUSD",1720751742235,0.03049661,57368.0,57356.0,0.12159056]
["bitfinex","BTCUSD",1720751742439,0.00916326,57368.0,57356.0,0.12159056]
["bitfinex","BTCUSD",1720751742656,0.03049529,57367.0,57356.0,0.12159056]
["bitfinex","BTCUSD",1720751742862,0.03049529,57366.0,57356.0,0.16292158]
["bitfinex","BTCUSD",1720751743066,0.03049529,57365.0,57357.0,0.03647621]
["bitfinex","BTCUSD",1720751743471,0.03049529,57365.0,57360.0,0.03647621]
["bitfinex","BTCUSD",1720751743674,0.03049529,57364.0,57360.0,0.03647621]
["bitfinex","BTCUSD",1720751743881,0.244024,57372.0,57360.0,0.03647621]
["bitfinex","BTCUSD",1720751743882,0.03049529,57363.0,57360.0,0.03647621]
["bitfinex","BTCUSD",1720751744090,0.03049529,57362.0,57356.0,0.08811435]
["bitfinex","BTCUSD",1720751744299,0.02988003,57361.0,57357.0,0.001]
["bitfinex","BTCUSD",1720751744503,0.02988003,57361.0,57356.0,0.08811435]
["bitfinex","BTCUSD",1720751744504,0.00915964,57361.0,57356.0,0.08811435]
["bitfinex","BTCUSD",1720751744715,0.00915964,57361.0,57356.0,0.08511435]
["bitfinex","BTCUSD",1720751744924,0.0506,57363.0,57360.0,0.001]
["bitfinex","BTCUSD",1720751745120,0.0506,57363.0,57360.0,0.006]
["bitfinex","BTCUSD",1720751745332,0.00916199,57362.0,57360.0,0.006]
["bitfinex","BTCUSD",1720751745543,0.001,57361.0,57360.0,0.006]
["bitfinex","BTCUSD",1720751745960,0.33599471,57361.0,57360.0,0.006]
["bitfinex","BTCUSD",1720751746165,0.65696271,57361.0,57360.0,0.006]
["bitfinex","BTCUSD",1720751746614,0.65696271,57361.0,57347.0,0.03647621]
["bitfinex","BTCUSD",1720751746784,0.122036,57360.0,57347.0,0.03647621]
["bitfinex","BTCUSD",1720751746988,0.13119649,57360.0,57356.0,0.01]
["bitfinex","BTCUSD",1720751747793,0.01110225,57359.0,57347.0,0.03647621]
["bitfinex","BTCUSD",1720751748028,0.01110225,57359.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720751748498,0.01110225,57359.0,57356.0,0.001]
["bitfinex","BTCUSD",1720751749130,0.122048,57355.0,57346.0,0.08511435]
["bitfinex","BTCUSD",1720751749569,0.01110171,57354.0,57346.0,0.08511435]
["bitfinex","BTCUSD",1720751749745,0.01079081,57354.0,57346.0,0.08511435]
["bitfinex","BTCUSD",1720751750146,0.0782,57353.0,57346.0,0.08511435]
["bitfinex","BTCUSD",1720751750366,0.200252,57353.0,57342.0,0.03647621]
["bitfinex","BTCUSD",1720751750581,0.01107648,57352.0,57342.0,0.03647621]
["bitfinex","BTCUSD",1720751750785,0.01107648,57352.0,57340.0,0.15011435]
["bitfinex","BTCUSD",1720751750992,0.01107648,57352.0,57340.0,0.18664281]
["bitfinex","BTCUSD",1720751751403,0.01107648,57352.0,57349.0,0.001]
["bitfinex","BTCUSD",1720751751627,0.01107648,57352.0,57346.0,0.01]
["bitfinex","BTCUSD",1720751751840,0.01028256,57351.0,57340.0,0.15011435]
["bitfinex","BTCUSD",1720751752039,0.2038,57355.0,57342.0,0.03647621]
["bitfinex","BTCUSD",1720751752040,0.006,57352.0,57342.0,0.03647621]
["bitfinex","BTCUSD",1720751752244,0.01028201,57350.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751752448,0.325847,57355.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751752652,0.01028146,57349.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751752872,0.006,57352.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751753079,0.01028091,57348.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751753285,0.006,57352.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751753489,0.03344476,57351.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751753689,0.03344476,57350.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751753845,0.03344476,57350.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751754047,0.01028146,57349.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751754278,0.10551816,57355.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751754437,0.00954652,57348.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751754636,0.10551816,57355.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751754894,0.00954597,57347.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751755095,0.10551816,57355.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751755323,0.001,57349.0,57344.0,0.04647621]
["bitfinex","BTCUSD",1720751755654,0.00954652,57348.0,57346.0,0.03647621]
["bitfinex","BTCUSD",1720751755846,0.0143726,57355.0,57350.0,0.03647621]
["bitfinex","BTCUSD",1720751755847,0.0233726,57355.0,57350.0,0.03647621]
["bitfinex","BTCUSD",1720751756037,0.03324417,57354.0,57351.0,0.0661]
["bitfinex","BTCUSD",1720751756244,0.03324417,57353.0,57351.0,0.0661]
["bitfinex","BTCUSD",1720751756451,0.03324417,57352.0,57347.0,0.1442]
["bitfinex","BTCUSD",1720751756680,0.11426654,57356.0,57347.0,0.1442]
["bitfinex","BTCUSD",1720751756884,0.03325279,57355.0,57347.0,0.1442]
["bitfinex","BTCUSD",1720751757094,0.03325279,57354.0,57347.0,0.1442]
["bitfinex","BTCUSD",1720751757748,0.03325279,57354.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720751757950,0.03325279,57354.0,57352.0,0.08511435]
["bitfinex","BTCUSD",1720751758386,0.03325279,57353.0,57352.0,0.08511435]
["bitfinex","BTCUSD",1720751758967,0.0331299,57353.0,57352.0,0.08511435]
["bitfinex","BTCUSD",1720751759428,0.0331299,57353.0,57352.0,0.08611435]
["bitfinex","BTCUSD",1720751760146,0.0331299,57353.0,57352.0,0.08511435]
["bitfinex","BTCUSD",1720751761279,0.0331299,57353.0,57352.0,0.22757156]
["bitfinex","BTCUSD",1720751761485,0.11427931,57360.0,57353.0,0.03647621]
["bitfinex","BTCUSD",1720751761710,0.03300981,57359.0,57354.0,0.00306353]
["bitfinex","BTCUSD",1720751761865,0.03279092,57358.0,57354.0,0.00306353]
["bitfinex","BTCUSD",1720751762071,0.03279092,57358.0,57352.0,0.006]
["bitfinex","BTCUSD",1720751762072,0.03279092,57357.0,57352.0,0.006]
["bitfinex","BTCUSD",1720751762271,0.00951809,57358.0,57352.0,0.006]
["bitfinex","BTCUSD",1720751762272,0.0746,57355.0,57352.0,0.006]
["bitfinex","BTCUSD",1720751762479,0.03279092,57354.0,57352.0,0.006]
["bitfinex","BTCUSD",1720751762677,0.04231067,57354.0,57352.0,0.005]
["bitfinex","BTCUSD",1720751762908,0.03279092,57353.0,57352.0,0.005]
["bitfinex","BTCUSD",1720751763315,0.04231012,57353.0,57352.0,0.005]
["bitfinex","BTCUSD",1720751763560,0.04231012,57353.0,57352.0,0.006]
["bitfinex","BTCUSD",1720751763758,0.04231012,57353.0,57352.0,0.001]
["bitfinex","BTCUSD",1720751764211,0.95892728,57353.0,57352.0,0.001]
["bitfinex","BTCUSD",1720751764440,0.122059,57349.0,57344.0,0.00306353]
["bitfinex","BTCUSD",1720751764613,0.03265508,57348.0,57338.0,0.22771435]
["bitfinex","BTCUSD",1720751764791,0.03292707,57347.0,57338.0,0.22771435]
["bitfinex","BTCUSD",1720751764966,0.03292707,57347.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751764967,0.2038,57340.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751765169,0.16452178,57339.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751765369,0.15501007,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751765581,0.03292707,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751765784,0.04244023,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751766554,0.05644023,57338.0,57337.0,0.001913]
["bitfinex","BTCUSD",1720751766754,0.17852323,57338.0,57337.0,0.001913]
["bitfinex","BTCUSD",1720751768181,0.16549605,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751768724,0.14349605,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751768925,0.16698725,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751772102,0.16678721,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751773047,0.41095321,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751774598,0.574477,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751774926,0.57444989,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751775129,0.4109261,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751775556,0.57444989,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751775767,0.4109261,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751775974,0.58858431,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751776369,0.42506052,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751778403,0.49506231,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751781778,0.4950769,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751782192,0.86907857,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751782396,0.90274873,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751783416,0.73922494,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751784263,1.01397494,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751784467,0.90274873,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751784731,0.90269355,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751785248,0.90291874,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751786437,1.02811874,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751788150,1.27228474,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751788445,1.31798886,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751788652,1.28414869,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751788854,1.27218181,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751789496,1.05805802,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751789709,0.94972078,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720751789916,0.122119,57321.0,57320.0,0.062613]
["bitfinex","BTCUSD",1720751790116,0.610595,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751790320,0.86361294,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751790521,0.00877994,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751790635,0.00877994,57321.0,57320.0,0.148413]
["bitfinex","BTCUSD",1720751790851,0.1,57325.0,57320.0,0.148413]
["bitfinex","BTCUSD",1720751791061,0.37513694,57321.0,57320.0,0.148413]
["bitfinex","BTCUSD",1720751791259,0.374357,57321.0,57320.0,0.148413]
["bitfinex","BTCUSD",1720751791462,0.38313694,57321.0,57320.0,0.148413]
["bitfinex","BTCUSD",1720751791693,0.38313694,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720751792029,0.38313694,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751792609,0.41649213,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751793241,0.05013513,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751794046,0.41649213,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751794225,0.66073013,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751794426,0.38313694,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751794630,0.41643984,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751794830,0.66067784,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751795035,0.66067763,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751796805,0.90491563,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751797971,0.87161294,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751798173,0.90496805,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751801687,0.90924372,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751801892,1.07276751,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751802697,0.79105379,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751803109,1.03529179,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751804998,0.99766101,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751805241,1.03537346,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751805448,0.99766101,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751805653,1.03542682,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751807056,0.87190303,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751808227,1.03542682,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751808433,1.03547387,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751808639,0.87195008,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751809100,1.03547387,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751809321,0.87195008,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751811486,1.03547387,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751811690,0.87195008,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751811911,0.83413722,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751812135,1.03555849,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751812759,0.8720347,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751812964,1.03555849,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751813165,0.8720347,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751813798,0.6277967,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751814223,0.8720347,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751814460,0.6277967,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751814679,0.8720347,57321.0,57320.0,0.002913]
["bitfinex","BTCUSD",1720751814899,0.8720347,57321.0,57320.0,0.1573764]
["bitfinex","BTCUSD",1720751814900,0.04739511,57321.0,57320.0,0.1573764]
["bitfinex","BTCUSD",1720751815100,0.04739511,57321.0,57320.0,0.14557653]
["bitfinex","BTCUSD",1720751815320,0.04739511,57321.0,57320.0,0.142513]
["bitfinex","BTCUSD",1720751815529,0.04727642,57321.0,57320.0,0.142513]
["bitfinex","BTCUSD",1720751815999,0.00949763,57321.0,57320.0,0.142513]
["bitfinex","BTCUSD",1720751816407,0.03699389,57321.0,57320.0,0.142513]
["bitfinex","BTCUSD",1720751816534,0.04647226,57321.0,57320.0,0.142513]
["bitfinex","BTCUSD",1720751818135,0.03699389,57321.0,57320.0,0.142513]
["bitfinex","BTCUSD",1720751818551,0.03699389,57321.0,57320.0,0.32131854]
["bitfinex","BTCUSD",1720751818850,0.069936,57330.0,57329.0,0.21895721]
["bitfinex","BTCUSD",1720751819057,0.069936,57330.0,57329.0,0.142]
["bitfinex","BTCUSD",1720751819261,0.0365156,57330.0,57329.0,0.142]
["bitfinex","BTCUSD",1720751821298,0.03599366,57330.0,57329.0,0.142]
["bitfinex","BTCUSD",1720751821510,0.04099366,57330.0,57329.0,0.142]
["bitfinex","BTCUSD",1720751821965,0.04099366,57330.0,57329.0,0.147]
["bitfinex","BTCUSD",1720751822835,0.04099366,57330.0,57329.0,0.207]
["bitfinex","BTCUSD",1720751823061,0.04099366,57330.0,57329.0,0.147]
["bitfinex","BTCUSD",1720751823596,0.04099366,57330.0,57329.0,0.005]
["bitfinex","BTCUSD",1720751825241,0.04146116,57330.0,57329.0,0.005]
["bitfinex","BTCUSD",1720751826211,0.04146116,57330.0,57329.0,0.1498]
["bitfinex","BTCUSD",1720751827540,0.04210384,57330.0,57329.0,0.1498]
["bitfinex","BTCUSD",1720751827985,0.04158745,57330.0,57329.0,0.1498]
["bitfinex","BTCUSD",1720751829812,0.05030414,57330.0,57329.0,0.1498]
["bitfinex","BTCUSD",1720751831465,0.05072569,57330.0,57329.0,0.28725721]
["bitfinex","BTCUSD",1720751831881,0.05072569,57330.0,57329.0,0.1498]
["bitfinex","BTCUSD",1720751832516,0.05072569,57330.0,57329.0,0.28725721]
["bitfinex","BTCUSD",1720751832728,0.042009,57330.0,57329.0,0.28725721]
["bitfinex","BTCUSD",1720751833343,0.037009,57330.0,57329.0,0.28225721]
["bitfinex","BTCUSD",1720751833559,0.037009,57330.0,57329.0,0.31083178]
["bitfinex","BTCUSD",1720751833755,0.039009,57330.0,57329.0,0.31883178]
["bitfinex","BTCUSD",1720751834366,0.039009,57330.0,57329.0,0.31083178]
["bitfinex","BTCUSD",1720751834777,0.002,57330.0,57329.0,0.32183178]
["bitfinex","BTCUSD",1720751835207,0.01393805,57335.0,57329.0,0.17703178]
["bitfinex","BTCUSD",1720751835353,0.03722049,57334.0,57329.0,0.15045721]
["bitfinex","BTCUSD",1720751835550,0.070001,57338.0,57332.0,0.13745721]
["bitfinex","BTCUSD",1720751835551,0.03722049,57333.0,57332.0,0.13745721]
["bitfinex","BTCUSD",1720751835782,0.04595136,57333.0,57332.0,0.28325721]
["bitfinex","BTCUSD",1720751836101,0.03722049,57333.0,57332.0,0.31288293]
["bitfinex","BTCUSD",1720751836708,0.04595136,57333.0,57332.0,0.31288293]
["bitfinex","BTCUSD",1720751836918,0.04595136,57333.0,57332.0,0.17542572]
["bitfinex","BTCUSD",1720751837094,0.03722049,57333.0,57332.0,0.17542572]
["bitfinex","BTCUSD",1720751837542,0.03722049,57333.0,57332.0,0.1789138]
["bitfinex","BTCUSD",1720751837720,0.03722049,57333.0,57332.0,0.1859138]
["bitfinex","BTCUSD",1720751838148,0.03709462,57333.0,57332.0,0.1859138]
["bitfinex","BTCUSD",1720751838948,0.03909462,57333.0,57332.0,0.1859138]
["bitfinex","BTCUSD",1720751839251,0.03909462,57333.0,57332.0,0.22239001]
["bitfinex","BTCUSD",1720751839599,0.03909462,57333.0,57332.0,0.32337101]
["bitfinex","BTCUSD",1720751840213,0.0478326,57333.0,57332.0,0.32337101]
["bitfinex","BTCUSD",1720751840415,0.002,57333.0,57332.0,0.74965701]
["bitfinex","BTCUSD",1720751840611,0.002,57333.0,57332.0,1.23803901]
["bitfinex","BTCUSD",1720751840814,0.002,57333.0,57332.0,1.33803901]
["bitfinex","BTCUSD",1720751841237,0.002,57333.0,57332.0,1.33103901]
["bitfinex","BTCUSD",1720751841471,0.070001,57338.0,57337.0,0.25954221]
["bitfinex","BTCUSD",1720751841776,0.070001,57338.0,57337.0,0.34507432]
["bitfinex","BTCUSD",1720751841913,0.070001,57338.0,57337.0,0.48601893]
["bitfinex","BTCUSD",1720751842578,0.122042,57357.0,57348.0,0.03647621]
["bitfinex","BTCUSD",1720751842579,0.122043,57357.0,57348.0,0.03647621]
["bitfinex","BTCUSD",1720751842728,0.122043,57357.0,57347.0,0.100981]
["bitfinex","BTCUSD",1720751842729,0.03647999,57356.0,57350.0,0.03647621]
["bitfinex","BTCUSD",1720751842928,0.03647999,57355.0,57351.0,0.03647621]
["bitfinex","BTCUSD",1720751843132,0.03647999,57354.0,57352.0,0.00306353]
["bitfinex","BTCUSD",1720751843332,0.04526331,57354.0,57352.0,0.00306353]
["bitfinex","BTCUSD",1720751843528,0.03647999,57353.0,57352.0,0.00306353]
["bitfinex","BTCUSD",1720751843724,0.04526267,57353.0,57352.0,0.00306353]
["bitfinex","BTCUSD",1720751844932,0.04620155,57353.0,57352.0,0.00606353]
["bitfinex","BTCUSD",1720751845271,0.04620155,57353.0,57352.0,0.003]
["bitfinex","BTCUSD",1720751845476,0.04614974,57353.0,57352.0,0.003]
["bitfinex","BTCUSD",1720751845654,0.04614974,57353.0,57352.0,0.065]
["bitfinex","BTCUSD",1720751846439,0.04614974,57353.0,57352.0,0.003]
["bitfinex","BTCUSD",1720751846568,0.86020474,57353.0,57352.0,0.004]
["bitfinex","BTCUSD",1720751846764,1.02972853,57353.0,57352.0,0.004]
["bitfinex","BTCUSD",1720751846966,0.16352379,57345.0,57332.0,0.06916353]
["bitfinex","BTCUSD",1720751847171,0.122077,57341.0,57332.0,0.0661]
["bitfinex","BTCUSD",1720751847368,0.03736706,57340.0,57332.0,0.0661]
["bitfinex","BTCUSD",1720751847631,0.03604274,57339.0,57332.0,0.0661]
["bitfinex","BTCUSD",1720751847819,0.00878864,57340.0,57332.0,0.0661]
["bitfinex","BTCUSD",1720751847820,0.03604274,57338.0,57333.0,0.00348803]
["bitfinex","BTCUSD",1720751848164,0.00878501,57338.0,57333.0,0.03647621]
["bitfinex","BTCUSD",1720751848288,0.03643553,57337.0,57333.0,0.03647621]
["bitfinex","BTCUSD",1720751848488,0.12207,57344.0,57333.0,0.03647621]
["bitfinex","BTCUSD",1720751848489,0.03643553,57336.0,57333.0,0.03647621]
["bitfinex","BTCUSD",1720751848692,0.03643553,57335.0,57333.0,0.07369217]
["bitfinex","BTCUSD",1720751848895,0.03643553,57334.0,57333.0,0.07369217]
["bitfinex","BTCUSD",1720751849099,0.03643553,57334.0,57333.0,0.07669217]
["bitfinex","BTCUSD",1720751849346,0.318734,57346.0,57334.0,0.03647621]
["bitfinex","BTCUSD",1720751849347,0.03711225,57337.0,57334.0,0.03647621]
["bitfinex","BTCUSD",1720751849551,0.03711225,57336.0,57335.0,0.03262612]
["bitfinex","BTCUSD",1720751849847,0.03911225,57336.0,57333.0,0.03847621]
["bitfinex","BTCUSD",1720751850053,0.03711225,57335.0,57333.0,0.002]
["bitfinex","BTCUSD",1720751850792,0.03711225,57335.0,57332.0,0.0661]
["bitfinex","BTCUSD",1720751850993,0.03711225,57335.0,57328.0,0.064]
["bitfinex","BTCUSD",1720751851193,0.00876613,57334.0,57333.0,0.008]
["bitfinex","BTCUSD",1720751851512,0.04525139,57334.0,57333.0,0.009]
["bitfinex","BTCUSD",1720751851722,0.04525139,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1720751851941,0.04525139,57334.0,57328.0,0.064]
["bitfinex","BTCUSD",1720751852140,0.03648526,57333.0,57332.0,0.008]
["bitfinex","BTCUSD",1720751852294,0.04524383,57333.0,57332.0,0.008]
["bitfinex","BTCUSD",1720751852719,0.04519019,57333.0,57324.0,0.0752]
["bitfinex","BTCUSD",1720751852926,0.15852762,57332.0,57324.0,0.0752]
["bitfinex","BTCUSD",1720751853134,0.244201,57330.0,57319.0,0.1401]
["bitfinex","BTCUSD",1720751853363,0.12211,57325.0,57319.0,0.1401]
["bitfinex","BTCUSD",1720751853618,0.24896983,57329.0,57316.0,0.04558421]
["bitfinex","BTCUSD",1720751853619,0.04517127,57324.0,57316.0,0.04558421]
["bitfinex","BTCUSD",1720751853916,0.03643162,57323.0,57316.0,0.04558421]
["bitfinex","BTCUSD",1720751854137,0.04516998,57322.0,57321.0,0.000913]
["bitfinex","BTCUSD",1720751854898,0.122111,57325.0,57321.0,0.000913]
["bitfinex","BTCUSD",1720751855414,0.01200513,57324.0,57321.0,0.000913]
["bitfinex","BTCUSD",1720751855789,0.007,57322.0,57321.0,0.001913]
["bitfinex","BTCUSD",1720751856231,0.01200321,57322.0,57321.0,0.000913]
["bitfinex","BTCUSD",1720751856435,0.011,57325.0,57321.0,0.001913]
["bitfinex","BTCUSD",1720751856576,0.01200224,57322.0,57321.0,0.001913]
["bitfinex","BTCUSD",1720751856775,0.122113,57324.0,57321.0,0.002913]
["bitfinex","BTCUSD",1720751856984,0.01200128,57322.0,57321.0,0.002913]
["bitfinex","BTCUSD",1720751857185,0.122113,57324.0,57321.0,0.002913]
["bitfinex","BTCUSD",1720751857429,0.01200128,57322.0,57321.0,0.002913]
["bitfinex","BTCUSD",1720751857673,0.122113,57324.0,57321.0,0.002913]
["bitfinex","BTCUSD",1720751857798,0.01200128,57322.0,57321.0,0.149213]
["bitfinex","BTCUSD",1720751858002,0.011,57325.0,57321.0,0.149213]
["bitfinex","BTCUSD",1720751858400,0.01200065,57324.0,57321.0,0.149213]
["bitfinex","BTCUSD",1720751858642,0.01200065,57324.0,57323.0,0.03647621]
["bitfinex","BTCUSD",1720751858877,0.011,57325.0,57323.0,0.03647621]
["bitfinex","BTCUSD",1720751858995,0.00083,57333.0,57323.0,0.03647621]
["bitfinex","BTCUSD",1720751859203,0.01417,57333.0,57330.0,0.1463]
["bitfinex","BTCUSD",1720751859407,0.01417,57333.0,57330.0,0.18277621]
["bitfinex","BTCUSD",1720751859408,0.00083,57333.0,57330.0,0.18277621]
["bitfinex","BTCUSD",1720751859858,0.00083,57333.0,57330.0,0.14978826]
["bitfinex","BTCUSD",1720751860463,0.00083,57333.0,57330.0,0.1463]
["bitfinex","BTCUSD",1720751860670,0.00083,57333.0,57323.0,0.07654597]
["bitfinex","BTCUSD",1720751860671,0.00083,57333.0,57324.0,0.1416]
["bitfinex","BTCUSD",1720751861069,0.00083,57333.0,57324.0,0.1733953]
["bitfinex","BTCUSD",1720751861481,0.01383,57333.0,57330.0,0.001]
["bitfinex","BTCUSD",1720751861686,0.01383,57333.0,57327.0,0.03647621]
["bitfinex","BTCUSD",1720751861886,0.00083,57333.0,57330.0,0.03647621]
["bitfinex","BTCUSD",1720751862119,0.01383,57333.0,57330.0,0.03647621]
["bitfinex","BTCUSD",1720751862320,0.01200854,57332.0,57330.0,0.03647621]
["bitfinex","BTCUSD",1720751862960,0.03285462,57331.0,57330.0,0.001]
["bitfinex","BTCUSD",1720751863167,0.0448622,57331.0,57324.0,0.17807621]
["bitfinex","BTCUSD",1720751863402,0.03285462,57330.0,57324.0,0.1416]
["bitfinex","BTCUSD",1720751863645,0.03285462,57329.0,57321.0,0.064113]
["bitfinex","BTCUSD",1720751863879,0.03285462,57328.0,57321.0,0.064113]
["bitfinex","BTCUSD",1720751864118,0.03285462,57327.0,57321.0,0.14922735]
["bitfinex","BTCUSD",1720751864351,0.03285462,57326.0,57322.0,0.02817962]
["bitfinex","BTCUSD",1720751864582,0.04486568,57325.0,57324.0,0.03647621]
["bitfinex","BTCUSD",1720751865042,0.03285462,57325.0,57324.0,0.13745721]
["bitfinex","BTCUSD",1720751865297,0.006,57328.0,57327.0,0.03647621]
["bitfinex","BTCUSD",1720751865530,0.006,57328.0,57327.0,0.36287156]
["bitfinex","BTCUSD",1720751865531,0.03834989,57328.0,57327.0,0.36287156]
["bitfinex","BTCUSD",1720751865776,0.03834847,57328.0,57327.0,0.36287156]
["bitfinex","BTCUSD",1720751865981,0.03234847,57328.0,57327.0,0.1403]
["bitfinex","BTCUSD",1720751866808,0.03234847,57328.0,57327.0,0.0653]
["bitfinex","BTCUSD",1720751866934,0.03234847,57328.0,57324.0,0.0651]
["bitfinex","BTCUSD",1720751867146,0.04434704,57327.0,57324.0,0.06858859]
["bitfinex","BTCUSD",1720751867342,0.03234847,57326.0,57324.0,0.0651]
["bitfinex","BTCUSD",1720751867561,0.03234847,57325.0,57324.0,0.0651]
["bitfinex","BTCUSD",1720751867965,0.04374838,57325.0,57324.0,0.0651]
["bitfinex","BTCUSD",1720751868571,0.04401277,57325.0,57324.0,0.0651]
["bitfinex","BTCUSD",1720751868812,0.03200298,57325.0,57324.0,0.0651]
["bitfinex","BTCUSD",1720751869792,0.03200298,57325.0,57324.0,0.0711]
["bitfinex","BTCUSD",1720751870200,0.03166786,57325.0,57324.0,0.0711]
["bitfinex","BTCUSD",1720751870404,0.03166786,57325.0,57324.0,0.0651]
["bitfinex","BTCUSD",1720751870773,0.03166786,57325.0,57324.0,0.0721]
["bitfinex","BTCUSD",1720751871169,0.03366786,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751871414,0.04567765,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751872020,0.01400979,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751872224,0.43094079,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751872476,0.66216732,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751872918,0.41794632,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751873344,0.17372532,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751873568,0.12312532,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751874104,0.36734632,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751874507,0.38071056,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751875496,0.02536977,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751875700,0.14747977,57325.0,57324.0,0.007]
["bitfinex","BTCUSD",1720751876421,0.02536977,57325.0,57324.0,0.17071435]
["bitfinex","BTCUSD",1720751877392,0.02536977,57325.0,57324.0,0.30817156]
["bitfinex","BTCUSD",1720751877393,0.01200553,57325.0,57324.0,0.30817156]
["bitfinex","BTCUSD",1720751877835,0.1,57331.0,57324.0,0.30817156]
["bitfinex","BTCUSD",1720751878048,0.1,57331.0,57327.0,0.03647621]
["bitfinex","BTCUSD",1720751878275,0.04559385,57330.0,57327.0,0.03647621]
["bitfinex","BTCUSD",1720751878428,0.03161071,57329.0,57327.0,0.03647621]
["bitfinex","BTCUSD",1720751878607,0.01398314,57330.0,57327.0,0.03647621]
["bitfinex","BTCUSD",1720751878821,0.01352733,57332.0,57327.0,0.07745721]
["bitfinex","BTCUSD",1720751878822,0.01398058,57328.0,57327.0,0.07745721]
["bitfinex","BTCUSD",1720751879035,0.03206689,57328.0,57327.0,0.09657621]
["bitfinex","BTCUSD",1720751879233,0.04603837,57328.0,57327.0,0.19755721]
["bitfinex","BTCUSD",1720751879596,0.04603837,57328.0,57327.0,0.31273325]
["bitfinex","BTCUSD",1720751879718,0.04603837,57328.0,57327.0,0.31173325]
["bitfinex","BTCUSD",1720751879926,0.03775603,57328.0,57327.0,0.31273325]
["bitfinex","BTCUSD",1720751880134,0.03775603,57328.0,57327.0,0.17527604]
["bitfinex","BTCUSD",1720751880568,0.03775603,57328.0,57327.0,0.21175225]
["bitfinex","BTCUSD",1720751881137,0.006,57328.0,57327.0,0.21175225]
["bitfinex","BTCUSD",1720751881759,0.006,57328.0,57327.0,0.21475225]
["bitfinex","BTCUSD",1720751883294,0.006,57328.0,57327.0,0.68554074]
["bitfinex","BTCUSD",1720751883421,0.006,57328.0,57327.0,0.92975374]
["bitfinex","BTCUSD",1720751884049,0.006,57328.0,57327.0,0.68554074]
["bitfinex","BTCUSD",1720751884253,0.006,57328.0,57327.0,0.68254074]
["bitfinex","BTCUSD",1720751884653,0.006,57328.0,57327.0,0.69654074]
["bitfinex","BTCUSD",1720751885366,0.006,57328.0,57327.0,1.00075374]
["bitfinex","BTCUSD",1720751885585,0.00083,57333.0,57332.0,0.88513421]
["bitfinex","BTCUSD",1720751885795,0.00083,57333.0,57332.0,1.21443956]
["bitfinex","BTCUSD",1720751886622,0.00083,57333.0,57332.0,1.27443956]
["bitfinex","BTCUSD",1720751886834,0.00083,57333.0,57332.0,1.27843956]
["bitfinex","BTCUSD",1720751888167,0.00083,57333.0,57332.0,1.38943956]
["bitfinex","BTCUSD",1720751888398,0.00083,57333.0,57332.0,1.6708066]
["bitfinex","BTCUSD",1720751888632,0.15652491,57356.0,57351.0,0.03647621]
["bitfinex","BTCUSD",1720751888887,0.58058811,57360.0,57355.0,0.03647621]
["bitfinex","BTCUSD",1720751889125,0.01408402,57355.0,57353.0,0.03647621]
["bitfinex","BTCUSD",1720751889377,0.08339941,57360.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720751889617,0.04695748,57359.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720751889854,0.03284502,57358.0,57355.0,0.02813441]
["bitfinex","BTCUSD",1720751890084,0.03284502,57357.0,57355.0,0.02813441]
["bitfinex","BTCUSD",1720751890338,0.03284502,57356.0,57355.0,0.02813441]
["bitfinex","BTCUSD",1720751890574,0.03284502,57356.0,57355.0,0.06461062]
["bitfinex","BTCUSD",1720751890826,0.04692563,57356.0,57355.0,0.02813441]
["bitfinex","BTCUSD",1720751891063,0.04692563,57356.0,57351.0,0.1404]
["bitfinex","BTCUSD",1720751891301,0.03276521,57355.0,57351.0,0.03647621]
["bitfinex","BTCUSD",1720751891539,0.03276521,57354.0,57351.0,0.03647621]
["bitfinex","BTCUSD",1720751891786,0.03276521,57353.0,57351.0,0.03647621]
["bitfinex","BTCUSD",1720751891995,0.01407846,57352.0,57348.0,0.03996327]
["bitfinex","BTCUSD",1720751892206,0.03276521,57351.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720751892415,0.0514,57358.0,57351.0,0.03647621]
["bitfinex","BTCUSD",1720751892628,0.0514,57358.0,57347.0,0.1425]
["bitfinex","BTCUSD",1720751892629,0.03356849,57357.0,57347.0,0.1425]
["bitfinex","BTCUSD",1720751892860,0.122046,57355.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720751893155,0.325852,57353.0,57351.0,0.015]
["bitfinex","BTCUSD",1720751893335,0.10816849,57352.0,57351.0,0.015]
["bitfinex","BTCUSD",1720751893540,0.33014005,57352.0,57351.0,0.011]
["bitfinex","BTCUSD",1720751893742,0.33014005,57352.0,57351.0,0.012]
["bitfinex","BTCUSD",1720751893995,0.80616782,57352.0,57351.0,0.012]
["bitfinex","BTCUSD",1720751894233,1.20676543,57352.0,57351.0,0.011]
["bitfinex","BTCUSD",1720751894453,0.27364844,57352.0,57351.0,0.011]
["bitfinex","BTCUSD",1720751894675,0.22247092,57352.0,57345.0,0.0607]
["bitfinex","BTCUSD",1720751894926,0.13379097,57351.0,57347.0,0.003]
["bitfinex","BTCUSD",1720751895163,0.04783078,57350.0,57347.0,0.003]
["bitfinex","BTCUSD",1720751895380,0.03379008,57349.0,57347.0,0.003]
["bitfinex","BTCUSD",1720751895543,0.03379008,57349.0,57345.0,0.0607]
["bitfinex","BTCUSD",1720751895544,0.01404006,57348.0,57345.0,0.0607]
["bitfinex","BTCUSD",1720751895767,0.03379008,57347.0,57342.0,0.061]
["bitfinex","BTCUSD",1720751895930,0.04784456,57346.0,57342.0,0.061]
["bitfinex","BTCUSD",1720751896129,0.03379008,57345.0,57342.0,0.061]
["bitfinex","BTCUSD",1720751896333,0.03379008,57345.0,57337.0,0.09747621]
["bitfinex","BTCUSD",1720751896533,0.03379008,57345.0,57338.0,0.02780572]
["bitfinex","BTCUSD",1720751896730,0.01405192,57344.0,57338.0,0.02780572]
["bitfinex","BTCUSD",1720751897048,0.03379008,57343.0,57338.0,0.02780572]
["bitfinex","BTCUSD",1720751897453,0.01404936,57342.0,57338.0,0.02780572]
["bitfinex","BTCUSD",1720751897659,0.03379008,57341.0,57338.0,0.08511435]
["bitfinex","BTCUSD",1720751897861,0.01404936,57342.0,57341.0,0.03647621]
["bitfinex","BTCUSD",1720751898082,0.001,57346.0,57343.0,0.03647621]
["bitfinex","BTCUSD",1720751898257,0.03424218,57345.0,57341.0,0.18436383]
["bitfinex","BTCUSD",1720751898411,0.001,57346.0,57343.0,0.02818572]
["bitfinex","BTCUSD",1720751898412,0.03424218,57344.0,57343.0,0.02818572]
["bitfinex","BTCUSD",1720751898615,0.03424218,57344.0,57341.0,0.18087621]
["bitfinex","BTCUSD",1720751898932,0.03424218,57343.0,57342.0,0.13745721]
["bitfinex","BTCUSD",1720751899978,0.03424218,57343.0,57341.0,0.18436372]
["bitfinex","BTCUSD",1720751900179,0.1,57352.0,57341.0,0.1444]
["bitfinex","BTCUSD",1720751900180,0.03424525,57342.0,57341.0,0.1444]
["bitfinex","BTCUSD",1720751900909,0.03424525,57342.0,57341.0,0.18087621]
["bitfinex","BTCUSD",1720751901066,0.03424525,57342.0,57341.0,0.28185721]
["bitfinex","BTCUSD",1720751901267,0.0338953,57342.0,57341.0,0.18087621]
["bitfinex","BTCUSD",1720751901469,0.0338953,57342.0,57341.0,0.23013053]
["bitfinex","BTCUSD",1720751901872,0.0338953,57342.0,57341.0,0.33111153]
["bitfinex","BTCUSD",1720751902297,0.0338953,57342.0,57341.0,0.33311153]
["bitfinex","BTCUSD",1720751902501,0.0338953,57342.0,57341.0,0.34311153]
["bitfinex","BTCUSD",1720751902703,0.0338953,57342.0,57341.0,0.34659898]
["bitfinex","BTCUSD",1720751902860,0.0338953,57342.0,57341.0,0.35059898]
["bitfinex","BTCUSD",1720751903708,0.0338953,57342.0,57341.0,0.33459898]
["bitfinex","BTCUSD",1720751903908,0.0338953,57342.0,57341.0,0.33859898]
["bitfinex","BTCUSD",1720751904846,0.15644097,57355.0,57342.0,0.1441]
["bitfinex","BTCUSD",1720751905092,0.0339721,57354.0,57353.0,0.08511435]
["bitfinex","BTCUSD",1720751905249,0.04803212,57354.0,57353.0,0.08511435]
["bitfinex","BTCUSD",1720751905407,0.04803212,57354.0,57353.0,0.22257156]
["bitfinex","BTCUSD",1720751905792,0.04803212,57354.0,57353.0,0.08511435]
["bitfinex","BTCUSD",1720751905991,0.04803212,57354.0,57353.0,0.13745721]
["bitfinex","BTCUSD",1720751906325,0.03396397,57354.0,57353.0,0.13745721]
["bitfinex","BTCUSD",1720751907158,0.03396397,57354.0,57353.0,0.13845721]
["bitfinex","BTCUSD",1720751907159,0.04496397,57354.0,57353.0,0.13845721]
["bitfinex","BTCUSD",1720751908121,0.04465087,57354.0,57353.0,0.13845721]
["bitfinex","BTCUSD",1720751908543,0.03365087,57354.0,57353.0,0.13745721]
["bitfinex","BTCUSD",1720751908747,0.04165087,57354.0,57353.0,0.13845721]
["bitfinex","BTCUSD",1720751909808,0.04165087,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751910349,0.09305087,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751910502,0.21509987,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751910708,0.22922019,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751910924,0.10717119,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751911532,0.10682506,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751911729,0.10682465,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751912264,0.01175928,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751912656,0.222047,57355.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751912657,0.1,57355.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751912870,0.01175415,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751913720,0.01175415,57354.0,57350.0,0.0645]
["bitfinex","BTCUSD",1720751914943,0.01175415,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751915351,0.01175415,57354.0,57344.0,0.27745721]
["bitfinex","BTCUSD",1720751915547,0.01775415,57354.0,57350.0,0.001]
["bitfinex","BTCUSD",1720751915990,0.01775415,57354.0,57344.0,0.27745721]
["bitfinex","BTCUSD",1720751916193,0.01775415,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751916194,0.02375415,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720751916468,0.01775415,57354.0,57344.0,0.27745721]
["bitfinex","BTCUSD",1720751916695,0.01775415,57354.0,57350.0,0.001]
["bitfinex","BTCUSD",1720751916925,0.02375415,57354.0,57350.0,0.001]
["bitfinex","BTCUSD",1720751918108,0.01175415,57354.0,57346.0,0.0626]
["bitfinex","BTCUSD",1720751918322,0.11071453,57354.0,57346.0,0.0626]
["bitfinex","BTCUSD",1720751918525,0.11771453,57354.0,57346.0,0.0626]
["bitfinex","BTCUSD",1720751919071,0.12471453,57354.0,57346.0,0.0626]
["bitfinex","BTCUSD",1720751919393,0.11071453,57354.0,57346.0,0.0626]
["bitfinex","BTCUSD",1720751919600,0.11771453,57354.0,57346.0,0.0626]
["bitfinex","BTCUSD",1720751920003,0.02970453,57353.0,57346.0,0.0626]
["bitfinex","BTCUSD",1720751920198,0.04146125,57352.0,57346.0,0.0626]
["bitfinex","BTCUSD",1720751920405,0.02970453,57351.0,57346.0,0.0626]
["bitfinex","BTCUSD",1720751920644,0.02970453,57351.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720751921342,0.02970453,57351.0,57350.0,0.083013]
["bitfinex","BTCUSD",1720751922131,0.03270453,57351.0,57350.0,0.083013]
["bitfinex","BTCUSD",1720751922650,0.03270453,57351.0,57350.0,0.087013]
["bitfinex","BTCUSD",1720751923466,0.03272983,57351.0,57350.0,0.087013]
["bitfinex","BTCUSD",1720751925399,0.18943543,57351.0,57350.0,0.087013]
["bitfinex","BTCUSD",1720751925993,0.03272983,57351.0,57350.0,0.087013]
["bitfinex","BTCUSD",1720751926194,0.04990193,57353.0,57350.0,0.004913]
["bitfinex","BTCUSD",1720751926404,0.244107,57352.0,57350.0,0.004913]
["bitfinex","BTCUSD",1720751926968,0.122053,57352.0,57350.0,0.004913]
["bitfinex","BTCUSD",1720751927731,0.126053,57352.0,57350.0,0.004913]
["bitfinex","BTCUSD",1720751928151,0.126053,57352.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720751928376,0.30248084,57352.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720751928573,0.29848084,57352.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751929237,0.30948084,57352.0,57350.0,0.002913]
["bitfinex","BTCUSD",1720751929373,0.17642784,57351.0,57350.0,0.002913]
["bitfinex","BTCUSD",1720751929595,0.17642784,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751930426,0.011,57352.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751930640,0.17661307,57351.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720751930981,0.17661307,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751931200,0.18461307,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751931399,0.008,57351.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720751931601,0.008,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751931932,0.008,57352.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720751932344,0.008,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751933773,0.122053,57352.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720751934170,0.122053,57352.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751934171,0.02613261,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751934373,0.71553606,57351.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720751934594,0.97905985,57351.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720751934812,0.97905985,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751934813,1.018787,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751935016,1.262897,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751935417,1.09937321,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751935624,1.35698556,57351.0,57350.0,0.001913]
["bitfinex","BTCUSD",1720751935864,0.5,57345.0,57338.0,0.15031435]
["bitfinex","BTCUSD",1720751936047,0.17665579,57340.0,57338.0,0.15031435]
["bitfinex","BTCUSD",1720751936255,0.03783436,57339.0,57338.0,0.15031435]
["bitfinex","BTCUSD",1720751937231,0.03783436,57339.0,57338.0,0.15531435]
["bitfinex","BTCUSD",1720751937438,0.01170175,57339.0,57338.0,0.15531435]
["bitfinex","BTCUSD",1720751937641,0.03241718,57339.0,57338.0,0.16131435]
["bitfinex","BTCUSD",1720751937898,0.01170175,57339.0,57338.0,0.15531435]
["bitfinex","BTCUSD",1720751938222,0.04445265,57339.0,57338.0,0.16231435]
["bitfinex","BTCUSD",1720751938443,0.04545265,57339.0,57338.0,0.16231435]
["bitfinex","BTCUSD",1720751938664,0.04545265,57339.0,57338.0,0.15531435]
["bitfinex","BTCUSD",1720751938840,0.04645265,57339.0,57338.0,0.15531435]
["bitfinex","BTCUSD",1720751939987,0.04645265,57339.0,57338.0,0.15031435]
["bitfinex","BTCUSD",1720751940188,0.04629987,57339.0,57338.0,0.16331435]
["bitfinex","BTCUSD",1720751940854,0.04629773,57339.0,57338.0,0.15031435]
["bitfinex","BTCUSD",1720751941259,0.04629773,57339.0,57338.0,0.15531435]
["bitfinex","BTCUSD",1720751941663,0.04429773,57339.0,57338.0,0.15531435]
["bitfinex","BTCUSD",1720751941885,0.04829773,57339.0,57338.0,0.15031435]
["bitfinex","BTCUSD",1720751942445,0.20522008,57339.0,57338.0,0.15031435]
["bitfinex","BTCUSD",1720751943094,0.04829773,57339.0,57338.0,0.18679056]
["bitfinex","BTCUSD",1720751943563,0.01570175,57339.0,57338.0,0.22638772]
["bitfinex","BTCUSD",1720751943764,0.04842025,57339.0,57338.0,0.32736872]
["bitfinex","BTCUSD",1720751944039,0.04842025,57339.0,57338.0,0.22638772]
["bitfinex","BTCUSD",1720751944879,0.04442025,57339.0,57338.0,0.22638772]
["bitfinex","BTCUSD",1720751945027,0.04642025,57339.0,57338.0,0.18679056]
["bitfinex","BTCUSD",1720751945410,0.04642025,57339.0,57338.0,0.19079056]
["bitfinex","BTCUSD",1720751946369,0.04642025,57339.0,57338.0,0.36777156]
["bitfinex","BTCUSD",1720751947017,0.04642025,57339.0,57338.0,0.23031435]
["bitfinex","BTCUSD",1720751947225,0.04642025,57339.0,57338.0,0.22631435]
["bitfinex","BTCUSD",1720751947454,0.04438209,57339.0,57338.0,0.386803]
["bitfinex","BTCUSD",1720751947651,0.04438209,57339.0,57338.0,0.393803]
["bitfinex","BTCUSD",1720751947980,0.04438209,57339.0,57338.0,0.25234579]
["bitfinex","BTCUSD",1720751948185,0.04438209,57339.0,57338.0,0.389803]
["bitfinex","BTCUSD",1720751948397,0.04438209,57339.0,57338.0,0.395803]
["bitfinex","BTCUSD",1720751948790,0.04438209,57339.0,57338.0,0.399803]
["bitfinex","BTCUSD",1720751948966,0.0327185,57339.0,57338.0,0.390803]
["bitfinex","BTCUSD",1720751949167,0.04439694,57339.0,57338.0,0.390803]
["bitfinex","BTCUSD",1720751950383,0.15687543,57346.0,57342.0,0.03647621]
["bitfinex","BTCUSD",1720751950384,0.15685322,57346.0,57342.0,0.03647621]
["bitfinex","BTCUSD",1720751950590,0.04545951,57345.0,57343.0,0.00306353]
["bitfinex","BTCUSD",1720751950788,0.03377338,57344.0,57343.0,0.00306353]
["bitfinex","BTCUSD",1720751951083,0.03377338,57344.0,57342.0,0.08930223]
["bitfinex","BTCUSD",1720751951270,0.03377338,57343.0,57342.0,0.08930223]
["bitfinex","BTCUSD",1720751951461,0.04545694,57343.0,57342.0,0.08930223]
["bitfinex","BTCUSD",1720751951661,0.04545694,57343.0,57342.0,0.09030223]
["bitfinex","BTCUSD",1720751951662,0.03377338,57343.0,57342.0,0.09030223]
["bitfinex","BTCUSD",1720751952213,0.03377338,57343.0,57342.0,0.08930223]
["bitfinex","BTCUSD",1720751952446,0.03477338,57343.0,57342.0,0.05282602]
["bitfinex","BTCUSD",1720751952695,0.04645694,57343.0,57342.0,0.05282602]
["bitfinex","BTCUSD",1720751952900,0.04645694,57343.0,57339.0,0.17837621]
["bitfinex","BTCUSD",1720751953101,0.03377338,57342.0,57339.0,0.1419]
["bitfinex","BTCUSD",1720751953270,0.03377338,57341.0,57335.0,0.03647621]
["bitfinex","BTCUSD",1720751953469,0.20231195,57340.0,57334.0,0.17507621]
["bitfinex","BTCUSD",1720751953667,0.15685322,57338.0,57334.0,0.17507621]
["bitfinex","BTCUSD",1720751953886,0.04541181,57337.0,57334.0,0.1386]
["bitfinex","BTCUSD",1720751954095,0.19058352,57336.0,57327.0,0.1386]
["bitfinex","BTCUSD",1720751954319,0.19058352,57336.0,57327.0,0.13853341]
["bitfinex","BTCUSD",1720751954320,0.15685322,57333.0,57327.0,0.13853341]
["bitfinex","BTCUSD",1720751954496,0.19058352,57332.0,57327.0,0.13853341]
["bitfinex","BTCUSD",1720751954719,0.15685322,57330.0,57327.0,0.13853341]
["bitfinex","BTCUSD",1720751954962,0.15685322,57330.0,57327.0,0.16643883]
["bitfinex","BTCUSD",1720751954963,0.0337303,57329.0,57327.0,0.16643883]
["bitfinex","BTCUSD",1720751955095,0.0337303,57329.0,57327.0,0.13853341]
["bitfinex","BTCUSD",1720751955096,0.04540185,57329.0,57327.0,0.13853341]
["bitfinex","BTCUSD",1720751955302,0.0337303,57328.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720751955798,0.01166899,57327.0,57324.0,0.0625]
["bitfinex","BTCUSD",1720751955994,0.0337303,57326.0,57324.0,0.0625]
["bitfinex","BTCUSD",1720751956207,0.04541325,57325.0,57324.0,0.0625]
["bitfinex","BTCUSD",1720751956656,0.04541325,57325.0,57324.0,0.23213574]
["bitfinex","BTCUSD",1720751957054,0.04541325,57325.0,57324.0,0.22864697]
["bitfinex","BTCUSD",1720751957272,0.0337303,57325.0,57324.0,0.22864697]
["bitfinex","BTCUSD",1720751957476,0.0337303,57325.0,57324.0,0.30664697]
["bitfinex","BTCUSD",1720751957686,0.01175132,57332.0,57324.0,0.30664697]
["bitfinex","BTCUSD",1720751957835,0.01175132,57332.0,57327.0,0.12159056]
["bitfinex","BTCUSD",1720751957836,0.0455791,57331.0,57327.0,0.12159056]
["bitfinex","BTCUSD",1720751958035,0.03390627,57330.0,57327.0,0.12159056]
["bitfinex","BTCUSD",1720751958282,0.04557654,57329.0,57327.0,0.12159056]
["bitfinex","BTCUSD",1720751958514,0.03390627,57328.0,57327.0,0.22257156]
["bitfinex","BTCUSD",1720751958722,0.03390627,57328.0,57327.0,0.36897156]
["bitfinex","BTCUSD",1720751958898,0.04557526,57328.0,57327.0,0.36897156]
["bitfinex","BTCUSD",1720751959624,0.03390627,57328.0,57327.0,0.40586872]
["bitfinex","BTCUSD",1720751960114,0.04572463,57328.0,57327.0,0.40586872]
["bitfinex","BTCUSD",1720751960324,0.15682398,57335.0,57332.0,0.1397]
["bitfinex","BTCUSD",1720751960545,0.0340558,57334.0,57333.0,0.08511435]
["bitfinex","BTCUSD",1720751960772,0.0340558,57334.0,57333.0,0.37355969]
["bitfinex","BTCUSD",1720751960773,0.04569912,57334.0,57333.0,0.37355969]
["bitfinex","BTCUSD",1720751961017,0.04569912,57334.0,57333.0,0.37007156]
["bitfinex","BTCUSD",1720751961215,0.04569912,57334.0,57333.0,0.41928872]
["bitfinex","BTCUSD",1720751961476,0.03405575,57334.0,57333.0,0.41928872]
["bitfinex","BTCUSD",1720751961694,0.03405575,57334.0,57333.0,0.42235225]
["bitfinex","BTCUSD",1720751962135,0.03805575,57334.0,57333.0,0.41928872]
["bitfinex","BTCUSD",1720751963051,0.03805575,57334.0,57333.0,0.42828872]
["bitfinex","BTCUSD",1720751963499,0.03405575,57334.0,57333.0,0.42828872]
["bitfinex","BTCUSD",1720751963962,0.03405575,57334.0,57333.0,0.43128872]
["bitfinex","BTCUSD",1720751964185,0.03408218,57340.0,57333.0,0.28378872]
["bitfinex","BTCUSD",1720751964392,0.04969,57341.0,57339.0,0.13745721]
["bitfinex","BTCUSD",1720751964622,0.04969,57341.0,57340.0,0.03647621]
["bitfinex","BTCUSD",1720751964866,0.08377114,57341.0,57340.0,0.18397621]
["bitfinex","BTCUSD",1720751965343,0.08377114,57341.0,57340.0,0.28495721]
["bitfinex","BTCUSD",1720751966725,0.08377114,57341.0,57340.0,0.31345293]
["bitfinex","BTCUSD",1720751966928,0.08377114,57341.0,57340.0,0.9873325]
["bitfinex","BTCUSD",1720751967132,0.08377114,57341.0,57340.0,0.78987529]
["bitfinex","BTCUSD",1720751967329,0.09077114,57341.0,57340.0,0.9883325]
["bitfinex","BTCUSD",1720751967547,0.05669,57341.0,57340.0,0.9883325]
["bitfinex","BTCUSD",1720751968004,0.08421137,57341.0,57340.0,0.9873325]
["bitfinex","BTCUSD",1720751968206,0.08421137,57341.0,57340.0,0.9903325]
["bitfinex","BTCUSD",1720751968407,0.04969,57341.0,57340.0,0.78987529]
["bitfinex","BTCUSD",1720751968623,0.04969,57341.0,57340.0,1.11914664]
["bitfinex","BTCUSD",1720751968828,0.05069,57341.0,57340.0,1.33060385]
["bitfinex","BTCUSD",1720751969041,0.05069,57341.0,57340.0,1.08295928]
["bitfinex","BTCUSD",1720751970020,0.04969,57341.0,57340.0,1.06895928]
["bitfinex","BTCUSD",1720751970335,0.04969,57341.0,57340.0,1.00895928]
["bitfinex","BTCUSD",1720751970542,0.04969,57341.0,57340.0,1.02295928]
["bitfinex","BTCUSD",1720751970924,0.05069,57341.0,57340.0,1.03695928]
["bitfinex","BTCUSD",1720751971131,0.05069,57341.0,57340.0,0.89950207]
["bitfinex","BTCUSD",1720751974477,0.05069,57341.0,57340.0,1.09695928]
["bitfinex","BTCUSD",1720751974931,0.05069,57341.0,57340.0,1.10002281]
["bitfinex","BTCUSD",1720751975409,0.05069,57341.0,57340.0,1.09695928]
["bitfinex","BTCUSD",1720751975624,0.05069,57341.0,57340.0,1.10002281]
["bitfinex","BTCUSD",1720751976667,0.05069,57341.0,57340.0,1.04002281]
["bitfinex","BTCUSD",1720751976875,0.05069,57341.0,57340.0,0.34145293]
["bitfinex","BTCUSD",1720751977080,0.05069,57341.0,57340.0,0.20399572]
["bitfinex","BTCUSD",1720751977291,0.05069,57341.0,57340.0,0.79628975]
["bitfinex","BTCUSD",1720751977801,0.05069,57341.0,57340.0,0.85280228]
["bitfinex","BTCUSD",1720751980758,0.05069,57341.0,57340.0,1.34111628]
["bitfinex","BTCUSD",1720751983459,0.05069,57341.0,57340.0,1.28111628]
["bitfinex","BTCUSD",1720751984267,0.05069,57341.0,57340.0,1.03695928]
["bitfinex","BTCUSD",1720751986442,0.05063871,57341.0,57340.0,1.03695928]
["bitfinex","BTCUSD",1720751987120,0.05063871,57341.0,57340.0,0.79280228]
["bitfinex","BTCUSD",1720751988267,0.05063871,57341.0,57340.0,1.09695928]
["bitfinex","BTCUSD",1720751988893,0.05146871,57341.0,57340.0,1.44111628]
["bitfinex","BTCUSD",1720751989253,0.05146871,57341.0,57340.0,1.19695928]
["bitfinex","BTCUSD",1720751992115,0.05146871,57341.0,57340.0,0.56353093]
["bitfinex","BTCUSD",1720751992521,0.08810476,57341.0,57340.0,0.44145293]
["bitfinex","BTCUSD",1720751992722,0.08810476,57341.0,57340.0,0.56353093]
["bitfinex","BTCUSD",1720751993291,0.08726864,57341.0,57340.0,0.44145293]
["bitfinex","BTCUSD",1720751993440,0.05146871,57341.0,57340.0,0.44145293]
["bitfinex","BTCUSD",1720751993643,0.08726918,57341.0,57340.0,0.44145293]
["bitfinex","BTCUSD",1720751994044,0.08726918,57341.0,57340.0,0.56353093]
["bitfinex","BTCUSD",1720751995901,0.08696271,57341.0,57340.0,0.56353093]
["bitfinex","BTCUSD",1720751996725,0.08695929,57341.0,57340.0,0.19395293]
["bitfinex","BTCUSD",1720751996899,0.08695929,57341.0,57340.0,0.028]
["bitfinex","BTCUSD",1720751997134,0.09477427,57341.0,57340.0,0.028]
["bitfinex","BTCUSD",1720751997896,0.09377427,57341.0,57340.0,0.014]
["bitfinex","BTCUSD",1720751998271,0.09477427,57341.0,57340.0,0.023]
["bitfinex","BTCUSD",1720751999603,0.09477427,57341.0,57340.0,0.009]
["bitfinex","BTCUSD",1720752000016,0.09478998,57341.0,57340.0,0.023]
["bitfinex","BTCUSD",1720752000644,0.09378998,57341.0,57340.0,0.014]
["bitfinex","BTCUSD",1720752000847,0.09378998,57341.0,57335.0,0.03647621]
["bitfinex","BTCUSD",1720752001065,0.06428369,57341.0,57340.0,0.001]
["bitfinex","BTCUSD",1720752001273,0.09981965,57341.0,57340.0,0.001]
["bitfinex","BTCUSD",1720752001852,0.09381965,57341.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720752002060,0.03553596,57340.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720752002266,0.07927113,57345.0,57335.0,0.001]
["bitfinex","BTCUSD",1720752002415,0.00781027,57339.0,57335.0,0.001]
["bitfinex","BTCUSD",1720752002619,0.00781027,57339.0,57327.0,0.22682735]
["bitfinex","BTCUSD",1720752002620,0.122077,57341.0,57330.0,0.09647621]
["bitfinex","BTCUSD",1720752002839,0.244142,57344.0,57330.0,0.09647621]
["bitfinex","BTCUSD",1720752002840,0.122075,57342.0,57330.0,0.09647621]
["bitfinex","BTCUSD",1720752003259,0.122073,57343.0,57330.0,0.09647621]
["bitfinex","BTCUSD",1720752003489,0.122073,57343.0,57329.0,0.03647621]
["bitfinex","BTCUSD",1720752003490,0.1,57342.0,57329.0,0.03647621]
["bitfinex","BTCUSD",1720752003742,0.122083,57338.0,57329.0,0.03647621]
["bitfinex","BTCUSD",1720752004122,0.122081,57339.0,57329.0,0.12159056]
["bitfinex","BTCUSD",1720752004320,0.122079,57340.0,57330.0,0.09647621]
["bitfinex","BTCUSD",1720752004544,0.1,57342.0,57335.0,0.08511435]
["bitfinex","BTCUSD",1720752004745,0.01178574,57345.0,57341.0,0.07911435]
["bitfinex","BTCUSD",1720752004954,0.06329724,57352.0,57341.0,0.07911435]
["bitfinex","BTCUSD",1720752004955,0.5,57348.0,57341.0,0.07911435]
["bitfinex","BTCUSD",1720752005150,0.5,57348.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720752005151,0.122078,57341.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720752005350,0.1,57347.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720752005351,0.1763548,57347.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720752005599,0.005,57340.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720752006000,0.005,57340.0,57336.0,0.08511435]
["bitfinex","BTCUSD",1720752006415,0.176357,57347.0,57337.0,0.1452]
["bitfinex","BTCUSD",1720752006628,0.176357,57349.0,57337.0,0.18167621]
["bitfinex","BTCUSD",1720752006831,0.176357,57349.0,57342.0,0.12159056]
["bitfinex","BTCUSD",1720752007036,0.11161603,57352.0,57344.0,0.1452]
["bitfinex","BTCUSD",1720752007232,0.11161603,57352.0,57345.0,0.03647621]
["bitfinex","BTCUSD",1720752007682,0.11161603,57352.0,57346.0,0.03647621]
["bitfinex","BTCUSD",1720752007884,0.01161603,57352.0,57345.0,0.03647621]
["bitfinex","BTCUSD",1720752008067,0.001,57348.0,57345.0,0.03647621]
["bitfinex","BTCUSD",1720752008574,0.14699971,57354.0,57345.0,0.03647621]
["bitfinex","BTCUSD",1720752008776,0.001,57352.0,57346.0,0.00306353]
["bitfinex","BTCUSD",1720752009137,0.1,57355.0,57342.0,0.12159056]
["bitfinex","BTCUSD",1720752009138,0.222047,57355.0,57342.0,0.12159056]
["bitfinex","BTCUSD",1720752009337,0.23349971,57355.0,57343.0,0.00306353]
["bitfinex","BTCUSD",1720752009544,0.11145271,57355.0,57345.0,0.001]
["bitfinex","BTCUSD",1720752009752,0.11145271,57355.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720752010018,0.11145271,57355.0,57345.0,0.03647621]
["bitfinex","BTCUSD",1720752010194,0.11145271,57355.0,57345.0,0.03747621]
["bitfinex","BTCUSD",1720752010394,0.03192769,57354.0,57345.0,0.03747621]
["bitfinex","BTCUSD",1720752010572,0.11145271,57355.0,57348.0,0.08511435]
["bitfinex","BTCUSD",1720752010573,0.03192769,57353.0,57348.0,0.08511435]
["bitfinex","BTCUSD",1720752010792,0.53192769,57352.0,57345.0,0.03647621]
["bitfinex","BTCUSD",1720752010959,0.53192769,57352.0,57344.0,0.100981]
["bitfinex","BTCUSD",1720752010960,0.13192769,57351.0,57344.0,0.03647621]
["bitfinex","BTCUSD",1720752011183,0.03192769,57350.0,57344.0,0.001]
["bitfinex","BTCUSD",1720752011414,0.03192769,57350.0,57348.0,0.08511435]
["bitfinex","BTCUSD",1720752012410,0.03192769,57349.0,57348.0,0.12159056]
["bitfinex","BTCUSD",1720752012639,0.03276102,57349.0,57348.0,0.12159056]
["bitfinex","BTCUSD",1720752013143,0.03275594,57349.0,57348.0,0.20269056]
["bitfinex","BTCUSD",1720752013334,0.03275594,57349.0,57348.0,0.26819056]
["bitfinex","BTCUSD",1720752014813,0.03275594,57349.0,57348.0,0.23171435]
["bitfinex","BTCUSD",1720752015046,0.03375594,57349.0,57348.0,0.23271435]
["bitfinex","BTCUSD",1720752015266,0.0332825,57349.0,57348.0,0.23271435]
["bitfinex","BTCUSD",1720752015752,0.0332825,57349.0,57348.0,0.37017156]
["bitfinex","BTCUSD",1720752015963,0.001,57349.0,57348.0,0.37017156]
["bitfinex","BTCUSD",1720752016168,0.001,57349.0,57348.0,0.26919056]
["bitfinex","BTCUSD",1720752016776,0.001,57349.0,57348.0,0.37017156]
["bitfinex","BTCUSD",1720752016995,0.03335214,57349.0,57348.0,0.23271435]
["bitfinex","BTCUSD",1720752017207,0.03335214,57349.0,57348.0,0.41816315]
["bitfinex","BTCUSD",1720752017902,0.03335214,57349.0,57348.0,0.78434715]
["bitfinex","BTCUSD",1720752018105,0.03335214,57349.0,57348.0,1.08847015]
["bitfinex","BTCUSD",1720752018106,0.001,57349.0,57348.0,1.08847015]
["bitfinex","BTCUSD",1720752018535,0.001,57349.0,57348.0,1.09647015]
["bitfinex","BTCUSD",1720752019382,0.01138643,57359.0,57351.0,0.122054]
["bitfinex","BTCUSD",1720752019639,0.03339388,57358.0,57353.0,0.00306353]
["bitfinex","BTCUSD",1720752019783,0.04754399,57368.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720752019980,0.1,57369.0,57359.0,0.03647621]
["bitfinex","BTCUSD",1720752020349,0.1,57369.0,57359.0,0.05903972]
["bitfinex","BTCUSD",1720752020644,0.1,57369.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720752021318,0.101,57369.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720752021565,0.101,57369.0,57360.0,0.03953974]
["bitfinex","BTCUSD",1720752021773,0.101,57369.0,57361.0,0.01640842]
["bitfinex","BTCUSD",1720752021926,0.101,57369.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720752022324,0.101,57369.0,57361.0,0.01640842]
["bitfinex","BTCUSD",1720752022532,0.101,57369.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720752022900,0.1,57369.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720752023252,0.101,57369.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720752023658,0.1,57369.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720752023831,0.1,57369.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720752024039,0.101,57369.0,57362.0,0.001]
["bitfinex","BTCUSD",1720752024870,0.01167063,57370.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720752025072,0.069891,57373.0,57369.0,0.1382]
["bitfinex","BTCUSD",1720752025454,0.1,57378.0,57369.0,0.1382]
["bitfinex","BTCUSD",1720752025678,0.00828,57379.0,57374.0,0.03647621]
["bitfinex","BTCUSD",1720752025899,0.00828,57379.0,57375.0,0.03647621]
["bitfinex","BTCUSD",1720752025900,0.16486676,57379.0,57375.0,0.03647621]
["bitfinex","BTCUSD",1720752026137,0.16486676,57379.0,57374.0,0.246681]
["bitfinex","BTCUSD",1720752026138,0.00828,57379.0,57374.0,0.1457]
["bitfinex","BTCUSD",1720752026374,0.01957809,57379.0,57375.0,0.06213636]
["bitfinex","BTCUSD",1720752026616,0.00828,57379.0,57375.0,0.02566015]
["bitfinex","BTCUSD",1720752026842,0.00828,57379.0,57374.0,0.1457]
["bitfinex","BTCUSD",1720752027080,0.00828,57379.0,57369.0,0.100981]
["bitfinex","BTCUSD",1720752027081,0.00828,57379.0,57375.0,0.001]
["bitfinex","BTCUSD",1720752027839,0.15031087,57378.0,57375.0,0.001]
["bitfinex","BTCUSD",1720752028084,0.02831287,57377.0,57375.0,0.001]
["bitfinex","BTCUSD",1720752028320,0.02831287,57376.0,57369.0,0.1495]
["bitfinex","BTCUSD",1720752028596,0.02831287,57375.0,57369.0,0.1495]
["bitfinex","BTCUSD",1720752028842,0.02831287,57374.0,57369.0,0.1495]
["bitfinex","BTCUSD",1720752029071,0.02831287,57373.0,57369.0,0.1495]
["bitfinex","BTCUSD",1720752029294,0.02831287,57372.0,57369.0,0.1495]
["bitfinex","BTCUSD",1720752029525,0.130276,57379.0,57369.0,0.1495]
["bitfinex","BTCUSD",1720752029776,0.02752859,57378.0,57369.0,0.1495]
["bitfinex","BTCUSD",1720752030015,0.02752701,57377.0,57376.0,0.12159056]
["bitfinex","BTCUSD",1720752030254,0.02752701,57377.0,57376.0,0.22605717]
["bitfinex","BTCUSD",1720752030505,0.00928,57379.0,57376.0,0.08511435]
["bitfinex","BTCUSD",1720752030759,0.0277567,57378.0,57377.0,0.1402]
["bitfinex","BTCUSD",1720752031043,0.00828,57379.0,57378.0,0.25945421]
["bitfinex","BTCUSD",1720752031044,0.00928,57379.0,57378.0,0.25945421]
["bitfinex","BTCUSD",1720752031263,0.00828,57379.0,57378.0,0.70923428]
["bitfinex","BTCUSD",1720752031552,0.00828,57379.0,57378.0,0.95322928]
["bitfinex","BTCUSD",1720752031771,0.00828,57379.0,57378.0,1.05706464]
["bitfinex","BTCUSD",1720752032005,0.00828,57379.0,57378.0,0.99706464]
["bitfinex","BTCUSD",1720752033748,0.00828,57379.0,57378.0,0.81306964]
["bitfinex","BTCUSD",1720752033949,0.00828,57379.0,57378.0,1.05706464]
["bitfinex","BTCUSD",1720752034394,0.00828,57379.0,57378.0,0.86760743]
["bitfinex","BTCUSD",1720752034649,0.00828,57379.0,57378.0,1.06506464]
["bitfinex","BTCUSD",1720752035356,0.00828,57379.0,57378.0,1.07806464]
["bitfinex","BTCUSD",1720752035576,0.00828,57386.0,57385.0,0.50340621]
["bitfinex","BTCUSD",1720752035811,0.00828,57386.0,57385.0,0.74407255]
["bitfinex","BTCUSD",1720752036032,0.00828,57386.0,57385.0,0.68407255]
["bitfinex","BTCUSD",1720752036258,0.00828,57386.0,57385.0,0.98803855]
["bitfinex","BTCUSD",1720752036486,0.00828,57386.0,57385.0,1.33200455]
["bitfinex","BTCUSD",1720752036718,0.00828,57386.0,57385.0,1.53580455]
["bitfinex","BTCUSD",1720752036944,0.025,57394.0,57390.0,0.66122921]
["bitfinex","BTCUSD",1720752037171,0.025,57394.0,57390.0,1.49306121]
["bitfinex","BTCUSD",1720752037468,0.025,57394.0,57390.0,0.40122921]
["bitfinex","BTCUSD",1720752037651,0.025,57394.0,57390.0,0.64517321]
["bitfinex","BTCUSD",1720752037874,0.025,57394.0,57390.0,0.27925721]
["bitfinex","BTCUSD",1720752038091,0.025,57394.0,57390.0,0.31591047]
["bitfinex","BTCUSD",1720752038787,0.025,57394.0,57390.0,0.32991047]
["bitfinex","BTCUSD",1720752039016,0.025,57394.0,57390.0,0.31591047]
["bitfinex","BTCUSD",1720752039468,0.025,57394.0,57390.0,0.31991047]
["bitfinex","BTCUSD",1720752039711,0.00828,57396.0,57390.0,0.32891047]
["bitfinex","BTCUSD",1720752040183,0.00828,57396.0,57390.0,0.32339485]
["bitfinex","BTCUSD",1720752040415,0.00828,57396.0,57390.0,0.33339485]
["bitfinex","BTCUSD",1720752040903,0.00828,57396.0,57390.0,0.01]
["bitfinex","BTCUSD",1720752041391,0.00828,57396.0,57390.0,0.015]
["bitfinex","BTCUSD",1720752042065,0.00828,57396.0,57390.0,0.04147621]
["bitfinex","BTCUSD",1720752042583,0.00828,57396.0,57390.0,0.019]
["bitfinex","BTCUSD",1720752043061,0.00828,57396.0,57390.0,0.005]
["bitfinex","BTCUSD",1720752043062,0.39079,57391.0,57390.0,0.005]
["bitfinex","BTCUSD",1720752043280,0.64789738,57391.0,57390.0,0.015]
["bitfinex","BTCUSD",1720752043500,0.50395738,57391.0,57390.0,0.015]
["bitfinex","BTCUSD",1720752043999,0.91142117,57391.0,57390.0,0.005]
["bitfinex","BTCUSD",1720752044230,0.93840089,57391.0,57390.0,0.005]
["bitfinex","BTCUSD",1720752044487,1.10863829,57391.0,57390.0,0.005]
["bitfinex","BTCUSD",1720752044929,0.121983,57385.0,57375.0,0.00306353]
["bitfinex","BTCUSD",1720752045171,0.01314273,57384.0,57377.0,0.51068611]
["bitfinex","BTCUSD",1720752045384,0.01314273,57384.0,57374.0,0.03647621]
["bitfinex","BTCUSD",1720752045595,0.12199,57382.0,57373.0,0.17437621]
["bitfinex","BTCUSD",1720752045803,0.0766553,57384.0,57371.0,0.00306353]
["bitfinex","BTCUSD",1720752045804,0.0083,57383.0,57371.0,0.00306353]
["bitfinex","BTCUSD",1720752046048,0.13512738,57381.0,57372.0,0.03647621]
["bitfinex","BTCUSD",1720752046262,0.121992,57381.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720752046468,0.01313702,57380.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720752046850,0.13513002,57380.0,57374.0,0.001]
["bitfinex","BTCUSD",1720752047043,0.17314112,57380.0,57374.0,0.001]
["bitfinex","BTCUSD",1720752047310,0.13513102,57380.0,57374.0,0.001]
["bitfinex","BTCUSD",1720752047726,0.243992,57379.0,57374.0,0.001]
["bitfinex","BTCUSD",1720752047932,0.122004,57375.0,57374.0,0.001]
["bitfinex","BTCUSD",1720752048132,0.14343775,57375.0,57374.0,0.001]
["bitfinex","BTCUSD",1720752048336,0.14343775,57375.0,57361.0,0.14711435]
["bitfinex","BTCUSD",1720752048337,0.12201,57372.0,57362.0,0.03953974]
["bitfinex","BTCUSD",1720752048541,0.1351402,57371.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720752048942,0.1351402,57371.0,57361.0,0.22631435]
["bitfinex","BTCUSD",1720752048943,0.252334,57369.0,57359.0,0.03647621]
["bitfinex","BTCUSD",1720752049072,0.122022,57367.0,57357.0,0.062]
["bitfinex","BTCUSD",1720752049276,0.122022,57367.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752049277,0.01312679,57366.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752049473,0.13514979,57366.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752049879,0.13514979,57366.0,57358.0,0.03647621]
["bitfinex","BTCUSD",1720752050204,0.13514979,57366.0,57362.0,0.001]
["bitfinex","BTCUSD",1720752050412,0.01312679,57366.0,57362.0,0.001]
["bitfinex","BTCUSD",1720752050818,0.122023,57366.0,57362.0,0.00095421]
["bitfinex","BTCUSD",1720752051019,0.01312352,57365.0,57362.0,0.00095421]
["bitfinex","BTCUSD",1720752051840,0.222021,57367.0,57362.0,0.00095421]
["bitfinex","BTCUSD",1720752052041,0.01308997,57364.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752052251,0.122021,57367.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752052252,0.244043,57367.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752052454,0.01308892,57363.0,57356.0,0.0802]
["bitfinex","BTCUSD",1720752052665,0.129023,57366.0,57356.0,0.0802]
["bitfinex","BTCUSD",1720752052875,0.0130881,57362.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752053076,0.122021,57367.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752053284,0.01308246,57361.0,57356.0,0.11567621]
["bitfinex","BTCUSD",1720752053490,0.122021,57367.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720752053927,0.003,57363.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720752055603,0.122021,57367.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720752055814,0.001,57361.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752056646,0.01302914,57360.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752057274,0.003,57363.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752057487,0.01302832,57359.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752057688,0.003,57363.0,57356.0,0.11567621]
["bitfinex","BTCUSD",1720752057890,0.01302709,57358.0,57356.0,0.11967621]
["bitfinex","BTCUSD",1720752058120,0.003,57363.0,57356.0,0.11967621]
["bitfinex","BTCUSD",1720752058332,0.10381429,57363.0,57356.0,0.0792]
["bitfinex","BTCUSD",1720752058543,0.01302634,57362.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720752058751,0.0865541,57362.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720752058923,0.01302634,57362.0,57354.0,0.22257156]
["bitfinex","BTCUSD",1720752059165,0.001,57361.0,57355.0,0.03647621]
["bitfinex","BTCUSD",1720752059367,0.0130244,57360.0,57354.0,0.22257156]
["bitfinex","BTCUSD",1720752059681,0.122031,57363.0,57354.0,0.22257156]
["bitfinex","BTCUSD",1720752059881,0.01502604,57362.0,57356.0,0.002]
["bitfinex","BTCUSD",1720752060089,0.01302604,57362.0,57356.0,0.002]
["bitfinex","BTCUSD",1720752060290,0.01302604,57362.0,57357.0,0.03647621]
["bitfinex","BTCUSD",1720752060510,0.001,57361.0,57358.0,0.03647621]
["bitfinex","BTCUSD",1720752060716,0.0130244,57360.0,57359.0,0.03647621]
["bitfinex","BTCUSD",1720752060937,0.0130244,57360.0,57356.0,0.03647621]
["bitfinex","BTCUSD",1720752061204,0.0130244,57360.0,57354.0,0.12659056]
["bitfinex","BTCUSD",1720752061418,0.0130244,57360.0,57354.0,0.12159056]
["bitfinex","BTCUSD",1720752061619,0.0130244,57360.0,57349.0,0.0614]
["bitfinex","BTCUSD",1720752061620,0.244081,57358.0,57349.0,0.0614]
["bitfinex","BTCUSD",1720752062055,0.122047,57355.0,57349.0,0.0614]
["bitfinex","BTCUSD",1720752062443,0.0130233,57354.0,57349.0,0.0614]
["bitfinex","BTCUSD",1720752062662,0.0130233,57354.0,57349.0,0.09787621]
["bitfinex","BTCUSD",1720752062866,0.122045,57356.0,57349.0,0.0614]
["bitfinex","BTCUSD",1720752063007,0.01301035,57353.0,57349.0,0.0614]
["bitfinex","BTCUSD",1720752063208,0.122045,57356.0,57349.0,0.0644]
["bitfinex","BTCUSD",1720752063406,0.01300923,57352.0,57349.0,0.0614]
["bitfinex","BTCUSD",1720752063635,0.122045,57356.0,57349.0,0.0614]
["bitfinex","BTCUSD",1720752063879,0.122044,57356.0,57354.0,0.005]
["bitfinex","BTCUSD",1720752064731,0.122046,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720752064938,0.366139,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720752065177,0.122046,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720752065419,0.366139,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720752065631,0.366139,57355.0,57349.0,0.009]
["bitfinex","BTCUSD",1720752065632,0.122057,57350.0,57349.0,0.009]
["bitfinex","BTCUSD",1720752065842,0.77381079,57350.0,57349.0,0.009]
["bitfinex","BTCUSD",1720752066042,0.9010793,57350.0,57349.0,0.009]
["bitfinex","BTCUSD",1720752066245,0.122068,57345.0,57338.0,0.1441]
["bitfinex","BTCUSD",1720752066803,0.122073,57343.0,57338.0,0.1441]
["bitfinex","BTCUSD",1720752068028,0.122073,57343.0,57338.0,0.1451]
["bitfinex","BTCUSD",1720752068441,0.12207,57344.0,57338.0,0.18157621]
["bitfinex","BTCUSD",1720752068618,0.1842031,57344.0,57338.0,0.18157621]
["bitfinex","BTCUSD",1720752069052,0.011,57345.0,57344.0,0.1436]
["bitfinex","BTCUSD",1720752069250,0.011,57345.0,57344.0,0.18007621]
["bitfinex","BTCUSD",1720752069658,0.02396488,57345.0,57344.0,0.28105721]
["bitfinex","BTCUSD",1720752069859,0.011,57345.0,57344.0,0.28105721]
["bitfinex","BTCUSD",1720752070057,0.011,57345.0,57344.0,0.31767437]
["bitfinex","BTCUSD",1720752070058,0.02396839,57345.0,57344.0,0.31767437]
["bitfinex","BTCUSD",1720752070279,0.01159408,57353.0,57349.0,0.01]
["bitfinex","BTCUSD",1720752070520,0.0129733,57352.0,57349.0,0.01]
["bitfinex","BTCUSD",1720752070719,0.001,57356.0,57351.0,0.03647621]
["bitfinex","BTCUSD",1720752071068,0.244056,57364.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752071069,0.122037,57360.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752071257,0.66352379,57363.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752071258,0.122042,57358.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752071468,0.02926752,57357.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752071667,0.012,57353.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752072153,0.01297908,57352.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752072372,0.1,57357.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752072657,0.0418313,57356.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752072904,0.01298496,57356.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720752073141,0.01298496,57356.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752073370,0.04180223,57355.0,57351.0,0.001]
["bitfinex","BTCUSD",1720752073599,0.01298717,57355.0,57351.0,0.001]
["bitfinex","BTCUSD",1720752073825,0.02910636,57354.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752074092,0.23255525,57361.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752074323,0.004,57356.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752074557,0.003,57353.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752074785,0.004,57356.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752075009,0.02905767,57355.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752075231,0.02905767,57354.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752075493,0.02905767,57353.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752075668,0.01298433,57353.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752075822,0.003,57356.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752076053,0.02906453,57355.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752076260,0.02906453,57354.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752076458,0.01298597,57355.0,57349.0,0.03647621]
["bitfinex","BTCUSD",1720752076718,0.02906453,57354.0,57349.0,0.06443064]
["bitfinex","BTCUSD",1720752076887,0.01298515,57354.0,57349.0,0.06443064]
["bitfinex","BTCUSD",1720752077095,0.122034,57361.0,57349.0,0.06643064]
["bitfinex","BTCUSD",1720752077308,0.122032,57362.0,57353.0,0.03647621]
["bitfinex","BTCUSD",1720752077480,0.01299047,57361.0,57354.0,0.03647621]
["bitfinex","BTCUSD",1720752077885,0.01299047,57361.0,57355.0,0.065]
["bitfinex","BTCUSD",1720752078127,0.01299047,57361.0,57356.0,0.0811]
["bitfinex","BTCUSD",1720752078352,0.01299047,57361.0,57359.0,0.03647621]
["bitfinex","BTCUSD",1720752078584,0.01160952,57364.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720752078804,0.01299694,57363.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720752079029,0.008,57361.0,57358.0,0.00306353]
["bitfinex","BTCUSD",1720752079292,0.004,57361.0,57358.0,0.03953974]
["bitfinex","BTCUSD",1720752079499,0.01299932,57360.0,57358.0,0.00306353]
["bitfinex","BTCUSD",1720752079706,0.01299932,57360.0,57359.0,0.17577621]
["bitfinex","BTCUSD",1720752079910,0.008,57361.0,57359.0,0.1393]
["bitfinex","BTCUSD",1720752080116,0.008,57361.0,57359.0,0.17577621]
["bitfinex","BTCUSD",1720752080117,0.01300014,57360.0,57359.0,0.17577621]
["bitfinex","BTCUSD",1720752080324,0.01300014,57360.0,57359.0,0.67403341]
["bitfinex","BTCUSD",1720752080529,0.058811,57372.0,57370.0,0.03647621]
["bitfinex","BTCUSD",1720752080736,0.058811,57372.0,57370.0,0.03247621]
["bitfinex","BTCUSD",1720752080936,0.01302044,57371.0,57370.0,0.03247621]
["bitfinex","BTCUSD",1720752081148,0.058811,57372.0,57369.0,0.0766]
["bitfinex","BTCUSD",1720752081350,0.01302044,57371.0,57369.0,0.0766]
["bitfinex","BTCUSD",1720752081749,0.5,57381.0,57369.0,0.0696]
["bitfinex","BTCUSD",1720752081966,0.13502392,57380.0,57369.0,0.0696]
["bitfinex","BTCUSD",1720752082320,0.001,57372.0,57369.0,0.0696]
["bitfinex","BTCUSD",1720752082521,0.001,57372.0,57371.0,0.03247621]
["bitfinex","BTCUSD",1720752082723,0.121994,57380.0,57369.0,0.0696]
["bitfinex","BTCUSD",1720752083093,0.1,57379.0,57369.0,0.10307621]
["bitfinex","BTCUSD",1720752083300,0.11304241,57379.0,57369.0,0.10307621]
["bitfinex","BTCUSD",1720752083471,0.11304241,57379.0,57370.0,0.03247621]
["bitfinex","BTCUSD",1720752083679,0.11304241,57379.0,57371.0,0.03247621]
["bitfinex","BTCUSD",1720752083854,0.11304241,57379.0,57374.0,0.0615]
["bitfinex","BTCUSD",1720752084058,0.11304241,57379.0,57374.0,0.09397621]
["bitfinex","BTCUSD",1720752084059,0.01304241,57379.0,57374.0,0.09397621]
["bitfinex","BTCUSD",1720752084467,0.01304241,57379.0,57374.0,0.0615]
["bitfinex","BTCUSD",1720752084666,0.02615649,57378.0,57374.0,0.0615]
["bitfinex","BTCUSD",1720752085025,0.02615649,57377.0,57370.0,0.064]
["bitfinex","BTCUSD",1720752085222,0.02615649,57376.0,57370.0,0.064]
["bitfinex","BTCUSD",1720752085445,0.02615649,57375.0,57370.0,0.064]
["bitfinex","BTCUSD",1720752085651,0.02615649,57374.0,57370.0,0.064]
["bitfinex","BTCUSD",1720752085862,0.02615649,57373.0,57366.0,0.0666]
["bitfinex","BTCUSD",1720752086059,0.25705103,57374.0,57363.0,0.0759]
["bitfinex","BTCUSD",1720752086060,0.122013,57371.0,57363.0,0.0759]
["bitfinex","BTCUSD",1720752086293,0.02615649,57370.0,57363.0,0.0759]
["bitfinex","BTCUSD",1720752086492,0.02615649,57369.0,57363.0,0.10837621]
["bitfinex","BTCUSD",1720752086691,0.02578829,57369.0,57363.0,0.10837621]
["bitfinex","BTCUSD",1720752086801,0.03882797,57368.0,57363.0,0.10837621]
["bitfinex","BTCUSD",1720752087002,0.02578829,57367.0,57363.0,0.10837621]
["bitfinex","BTCUSD",1720752087203,0.02578829,57366.0,57363.0,0.10837621]
["bitfinex","BTCUSD",1720752087427,0.02578829,57365.0,57363.0,0.0759]
["bitfinex","BTCUSD",1720752087625,0.122009,57373.0,57363.0,0.0759]
["bitfinex","BTCUSD",1720752087826,0.02560072,57372.0,57363.0,0.0759]
["bitfinex","BTCUSD",1720752088061,0.02560072,57371.0,57363.0,0.0759]
["bitfinex","BTCUSD",1720752088458,0.01304132,57370.0,57363.0,0.10837621]
["bitfinex","BTCUSD",1720752088724,0.02560072,57369.0,57363.0,0.10837621]
["bitfinex","BTCUSD",1720752088933,0.02560072,57368.0,57363.0,0.10837621]
["bitfinex","BTCUSD",1720752089136,0.02560072,57367.0,57364.0,0.09247621]
["bitfinex","BTCUSD",1720752089290,0.02560072,57367.0,57365.0,0.03247621]
["bitfinex","BTCUSD",1720752089501,0.02560072,57366.0,57365.0,0.03247621]
["bitfinex","BTCUSD",1720752089703,0.02560072,57368.0,57365.0,0.03247621]
["bitfinex","BTCUSD",1720752089904,0.02560072,57367.0,57365.0,0.03247621]
["bitfinex","BTCUSD",1720752090108,0.02591715,57366.0,57365.0,0.03247621]
["bitfinex","BTCUSD",1720752090329,0.02591715,57366.0,57364.0,0.13345721]
["bitfinex","BTCUSD",1720752090487,0.2334235,57375.0,57364.0,0.13345721]
["bitfinex","BTCUSD",1720752090694,0.02591802,57374.0,57364.0,0.13345721]
["bitfinex","BTCUSD",1720752090989,0.02591802,57373.0,57366.0,0.09647621]
["bitfinex","BTCUSD",1720752091161,0.01307281,57374.0,57366.0,0.064]
["bitfinex","BTCUSD",1720752091162,0.03898673,57372.0,57366.0,0.064]
["bitfinex","BTCUSD",1720752091398,0.002,57370.0,57363.0,0.0769]
["bitfinex","BTCUSD",1720752091582,0.244052,57365.0,57363.0,0.001]
["bitfinex","BTCUSD",1720752091745,0.244044,57367.0,57363.0,0.001]
["bitfinex","BTCUSD",1720752091746,0.03898223,57364.0,57363.0,0.001]
["bitfinex","BTCUSD",1720752091944,0.03898223,57364.0,57356.0,0.0664]
["bitfinex","BTCUSD",1720752092148,0.02591802,57363.0,57356.0,0.0664]
["bitfinex","BTCUSD",1720752092308,0.01306421,57364.0,57356.0,0.0664]
["bitfinex","BTCUSD",1720752092309,0.02584154,57362.0,57356.0,0.09390572]
["bitfinex","BTCUSD",1720752092521,0.02584154,57361.0,57356.0,0.0664]
["bitfinex","BTCUSD",1720752092727,0.01521961,57360.0,57356.0,0.09887621]
["bitfinex","BTCUSD",1720752092973,0.02584154,57359.0,57356.0,0.09887621]
["bitfinex","BTCUSD",1720752093172,0.02584154,57358.0,57356.0,0.10687621]
["bitfinex","BTCUSD",1720752093378,0.1,57366.0,57356.0,0.10687621]
["bitfinex","BTCUSD",1720752093575,0.03879671,57365.0,57356.0,0.19199056]
["bitfinex","BTCUSD",1720752093728,0.03879671,57365.0,57358.0,0.03247621]
["bitfinex","BTCUSD",1720752093729,0.02358149,57364.0,57358.0,0.03247621]
["bitfinex","BTCUSD",1720752093928,0.02403206,57363.0,57359.0,0.03247621]
["bitfinex","BTCUSD",1720752094135,0.02403206,57362.0,57361.0,0.13345721]
["bitfinex","BTCUSD",1720752094345,0.02403206,57362.0,57361.0,0.27835721]
["bitfinex","BTCUSD",1720752094543,0.10083,57371.0,57361.0,0.1449]
["bitfinex","BTCUSD",1720752094544,0.01158148,57369.0,57361.0,0.1449]
["bitfinex","BTCUSD",1720752094749,0.1,57370.0,57362.0,0.02783572]
["bitfinex","BTCUSD",1720752094750,0.03922781,57368.0,57362.0,0.02783572]
["bitfinex","BTCUSD",1720752094957,0.03922781,57368.0,57361.0,0.1449]
["bitfinex","BTCUSD",1720752094958,0.02401667,57367.0,57361.0,0.1449]
["bitfinex","BTCUSD",1720752095181,0.01520896,57366.0,57361.0,0.1449]
["bitfinex","BTCUSD",1720752095403,0.02401667,57365.0,57361.0,0.1449]
["bitfinex","BTCUSD",1720752095646,0.02401667,57365.0,57363.0,0.03247621]
["bitfinex","BTCUSD",1720752095842,0.02401667,57364.0,57363.0,0.03247621]
["bitfinex","BTCUSD",1720752096070,0.0152143,57364.0,57363.0,0.27425721]
["bitfinex","BTCUSD",1720752096275,0.01222456,57371.0,57367.0,0.1408]
["bitfinex","BTCUSD",1720752096425,0.02387358,57370.0,57367.0,0.1408]
["bitfinex","BTCUSD",1720752096785,0.02387358,57369.0,57367.0,0.1408]
["bitfinex","BTCUSD",1720752096997,0.01222456,57371.0,57367.0,0.1408]
["bitfinex","BTCUSD",1720752097131,0.0391496,57370.0,57367.0,0.1408]
["bitfinex","BTCUSD",1720752097334,0.02392876,57369.0,57367.0,0.1408]
["bitfinex","BTCUSD",1720752097539,0.03914742,57368.0,57367.0,0.1408]
["bitfinex","BTCUSD",1720752098337,0.01521866,57368.0,57367.0,0.27425721]
["bitfinex","BTCUSD",1720752098548,0.002,57370.0,57367.0,0.16822572]
["bitfinex","BTCUSD",1720752098792,0.00083,57371.0,57368.0,0.13345721]
["bitfinex","BTCUSD",1720752098793,0.03896295,57369.0,57368.0,0.13345721]
["bitfinex","BTCUSD",1720752098999,0.02373773,57369.0,57368.0,0.13345721]
["bitfinex","BTCUSD",1720752099710,0.02373773,57369.0,57368.0,0.39776227]
["bitfinex","BTCUSD",1720752099711,0.03896942,57369.0,57368.0,0.39776227]
["bitfinex","BTCUSD",1720752099921,0.03896942,57369.0,57368.0,0.69839907]
["bitfinex","BTCUSD",1720752100126,0.02373773,57369.0,57368.0,0.75839907]
["bitfinex","BTCUSD",1720752100323,0.00083,57371.0,57370.0,0.55950021]
["bitfinex","BTCUSD",1720752100593,0.00083,57371.0,57370.0,1.04781409]
["bitfinex","BTCUSD",1720752100804,0.02451913,57371.0,57370.0,0.98781409]
["bitfinex","BTCUSD",1720752101011,0.02451913,57371.0,57370.0,0.74378509]
["bitfinex","BTCUSD",1720752102424,0.02551913,57371.0,57370.0,0.75078509]
["bitfinex","BTCUSD",1720752103075,0.00183,57371.0,57370.0,0.75078509]
["bitfinex","BTCUSD",1720752103431,0.00183,57371.0,57370.0,0.51575609]
["bitfinex","BTCUSD",1720752104013,0.00183,57371.0,57370.0,0.75978509]
["bitfinex","BTCUSD",1720752104456,0.00183,57371.0,57370.0,0.51575609]
["bitfinex","BTCUSD",1720752104657,0.01536042,57383.0,57375.0,0.03247621]
["bitfinex","BTCUSD",1720752104854,0.02321421,57382.0,57376.0,0.01334572]
["bitfinex","BTCUSD",1720752105080,0.02321421,57381.0,57378.0,0.1451]
["bitfinex","BTCUSD",1720752105279,0.02321421,57380.0,57379.0,0.00306353]
["bitfinex","BTCUSD",1720752106511,0.02297778,57380.0,57379.0,0.00306353]
["bitfinex","BTCUSD",1720752106668,0.02297778,57380.0,57379.0,0.16468281]
["bitfinex","BTCUSD",1720752106879,0.02297778,57380.0,57379.0,0.16161928]
["bitfinex","BTCUSD",1720752107080,0.02397778,57380.0,57379.0,0.16161928]
["bitfinex","BTCUSD",1720752107335,0.02357604,57380.0,57379.0,0.22751928]
["bitfinex","BTCUSD",1720752107501,0.02357604,57380.0,57379.0,0.23058281]
["bitfinex","BTCUSD",1720752107727,0.02357604,57380.0,57379.0,0.31126803]
["bitfinex","BTCUSD",1720752108088,0.001,57380.0,57379.0,0.9781815]
["bitfinex","BTCUSD",1720752108290,0.001,57380.0,57379.0,1.2221725]
["bitfinex","BTCUSD",1720752108498,0.19170952,57406.0,57393.0,0.06]
["bitfinex","BTCUSD",1720752108701,0.02357,57407.0,57388.0,0.121976]
["bitfinex","BTCUSD",1720752108702,0.52242698,57405.0,57395.0,0.03053974]
["bitfinex","BTCUSD",1720752108901,0.02221748,57404.0,57396.0,0.02746207]
["bitfinex","BTCUSD",1720752109104,0.02221748,57403.0,57397.0,0.00306353]
["bitfinex","BTCUSD",1720752109307,0.02221748,57402.0,57397.0,0.00306353]
["bitfinex","BTCUSD",1720752109510,0.01532363,57403.0,57401.0,0.02747621]
["bitfinex","BTCUSD",1720752109740,0.02221084,57402.0,57398.0,0.02747621]
["bitfinex","BTCUSD",1720752109973,0.01978805,57407.0,57401.0,0.02747621]
["bitfinex","BTCUSD",1720752109974,0.069851,57404.0,57401.0,0.02747621]
["bitfinex","BTCUSD",1720752110178,0.069851,57404.0,57401.0,0.00306353]
["bitfinex","BTCUSD",1720752110179,0.0193365,57403.0,57401.0,0.00306353]
["bitfinex","BTCUSD",1720752110383,0.0193365,57402.0,57401.0,0.13152074]
["bitfinex","BTCUSD",1720752110587,0.0193365,57402.0,57401.0,0.26815721]
["bitfinex","BTCUSD",1720752110856,0.0193365,57402.0,57401.0,0.29532134]
["bitfinex","BTCUSD",1720752111074,0.01978805,57407.0,57404.0,0.03053974]
["bitfinex","BTCUSD",1720752111310,0.01978805,57407.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720752111311,0.0187223,57406.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720752111540,0.01978805,57407.0,57404.0,0.03053974]
["bitfinex","BTCUSD",1720752112302,0.01978805,57407.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720752112550,0.01978805,57407.0,57403.0,0.00306353]
["bitfinex","BTCUSD",1720752112773,0.01978805,57407.0,57401.0,0.0633]
["bitfinex","BTCUSD",1720752112985,0.0185929,57406.0,57402.0,0.00306353]
["bitfinex","BTCUSD",1720752113241,0.01978805,57407.0,57402.0,0.00306353]
["bitfinex","BTCUSD",1720752113703,0.00827,57407.0,57406.0,0.12845721]
["bitfinex","BTCUSD",1720752113906,0.00827,57407.0,57406.0,0.13194076]
["bitfinex","BTCUSD",1720752114530,0.00827,57407.0,57405.0,0.02747621]
["bitfinex","BTCUSD",1720752114750,0.00827,57407.0,57406.0,0.00306353]
["bitfinex","BTCUSD",1720752114955,0.08511435,57418.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720752115156,0.365759,57415.0,57405.0,0.02747621]
["bitfinex","BTCUSD",1720752115333,0.121919,57415.0,57406.0,0.00306353]
["bitfinex","BTCUSD",1720752115578,0.001,57407.0,57406.0,0.00306353]
["bitfinex","BTCUSD",1720752115810,0.001,57407.0,57401.0,0.001]
["bitfinex","BTCUSD",1720752116013,0.001,57407.0,57400.0,0.03053974]
["bitfinex","BTCUSD",1720752116014,0.01545271,57407.0,57400.0,0.03053974]
["bitfinex","BTCUSD",1720752116218,0.0236,57410.0,57400.0,0.03053974]
["bitfinex","BTCUSD",1720752116434,0.01545162,57406.0,57404.0,0.001]
["bitfinex","BTCUSD",1720752116639,0.01545053,57405.0,57400.0,0.02747621]
["bitfinex","BTCUSD",1720752116988,0.01545053,57405.0,57399.0,0.1376]
["bitfinex","BTCUSD",1720752117167,0.001,57407.0,57400.0,0.02747621]
["bitfinex","BTCUSD",1720752117384,0.001,57407.0,57395.0,0.06]
["bitfinex","BTCUSD",1720752117385,0.121938,57406.0,57395.0,0.06]
["bitfinex","BTCUSD",1720752117605,0.343864,57409.0,57398.0,0.02747621]
["bitfinex","BTCUSD",1720752117808,0.01544766,57408.0,57398.0,0.02747621]
["bitfinex","BTCUSD",1720752118052,0.01544766,57408.0,57405.0,0.16247621]
["bitfinex","BTCUSD",1720752118463,0.01544766,57408.0,57406.0,0.00306353]
["bitfinex","BTCUSD",1720752118776,0.01129827,57410.0,57406.0,0.00306353]
["bitfinex","BTCUSD",1720752118978,0.001,57413.0,57406.0,0.00206353]
["bitfinex","BTCUSD",1720752119435,0.01545108,57412.0,57406.0,0.02953974]
["bitfinex","BTCUSD",1720752119648,0.001,57416.0,57409.0,0.00206353]
["bitfinex","BTCUSD",1720752119861,0.1,57417.0,57409.0,0.00106353]
["bitfinex","BTCUSD",1720752119862,0.01544999,57411.0,57409.0,0.00106353]
["bitfinex","BTCUSD",1720752120063,0.121933,57409.0,57400.0,0.0798]
["bitfinex","BTCUSD",1720752120266,0.002,57407.0,57401.0,0.00106353]
["bitfinex","BTCUSD",1720752120466,0.01545287,57408.0,57406.0,0.001]
["bitfinex","BTCUSD",1720752120669,0.002,57409.0,57406.0,0.002]
["bitfinex","BTCUSD",1720752120876,0.002,57411.0,57407.0,0.0639]
["bitfinex","BTCUSD",1720752121098,0.1,57413.0,57407.0,0.0639]
["bitfinex","BTCUSD",1720752121296,0.1,57413.0,57409.0,0.02747621]
["bitfinex","BTCUSD",1720752121432,0.1,57413.0,57410.0,0.0809]
["bitfinex","BTCUSD",1720752121639,0.1,57413.0,57411.0,0.00306353]
["bitfinex","BTCUSD",1720752122046,0.01155215,57416.0,57411.0,0.00306353]
["bitfinex","BTCUSD",1720752122249,0.17252379,57415.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720752122452,0.245522,57414.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720752122682,0.245522,57414.0,57408.0,0.01315207]
["bitfinex","BTCUSD",1720752122881,0.221922,57414.0,57405.0,0.02747621]
["bitfinex","BTCUSD",1720752123081,0.121923,57413.0,57409.0,0.001]
["bitfinex","BTCUSD",1720752123280,0.1,57414.0,57409.0,0.001]
["bitfinex","BTCUSD",1720752123281,0.221925,57412.0,57409.0,0.001]
["bitfinex","BTCUSD",1720752123525,0.1,57411.0,57407.0,0.001]
["bitfinex","BTCUSD",1720752123722,0.221923,57414.0,57407.0,0.001]
["bitfinex","BTCUSD",1720752123922,0.221923,57414.0,57408.0,0.001]
["bitfinex","BTCUSD",1720752124272,0.121923,57413.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720752124499,0.1,57412.0,57409.0,0.001]
["bitfinex","BTCUSD",1720752124899,0.1,57412.0,57405.0,0.001]
["bitfinex","BTCUSD",1720752126603,0.1,57412.0,57408.0,0.001]
["bitfinex","BTCUSD",1720752127008,0.1,57412.0,57405.0,0.001]
["bitfinex","BTCUSD",1720752127009,0.1,57412.0,57403.0,0.0631]
["bitfinex","BTCUSD",1720752127226,0.221925,57412.0,57405.0,0.001]
["bitfinex","BTCUSD",1720752127445,0.2685014,57412.0,57409.0,0.001]
["bitfinex","BTCUSD",1720752127644,0.221925,57412.0,57409.0,0.001]
["bitfinex","BTCUSD",1720752127894,0.221925,57412.0,57403.0,0.0631]
["bitfinex","BTCUSD",1720752128065,0.221925,57412.0,57408.0,0.001]
["bitfinex","BTCUSD",1720752128291,0.1,57412.0,57408.0,0.001]
["bitfinex","BTCUSD",1720752128633,0.11162586,57412.0,57405.0,0.02747621]
["bitfinex","BTCUSD",1720752128835,0.11162586,57412.0,57406.0,0.00306353]
["bitfinex","BTCUSD",1720752129254,0.23355286,57412.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720752129462,0.121936,57407.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720752129630,0.11162586,57412.0,57403.0,0.001]
["bitfinex","BTCUSD",1720752129631,0.12194,57405.0,57403.0,0.001]
["bitfinex","BTCUSD",1720752129778,0.121942,57404.0,57403.0,0.001]
["bitfinex","BTCUSD",1720752130004,0.38127189,57404.0,57403.0,0.001]
["bitfinex","BTCUSD",1720752130204,0.13738689,57404.0,57403.0,0.001]
["bitfinex","BTCUSD",1720752130408,0.01544489,57404.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752130635,0.121939,57406.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752130922,0.121942,57404.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752131127,0.01544817,57405.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752131322,0.01544599,57403.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752131533,0.01544708,57404.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752131914,0.121936,57407.0,57403.0,0.001]
["bitfinex","BTCUSD",1720752132060,0.1,57406.0,57403.0,0.001]
["bitfinex","BTCUSD",1720752132293,0.1,57406.0,57399.0,0.09007621]
["bitfinex","BTCUSD",1720752132527,0.1,57406.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752132829,0.121942,57404.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752133181,0.02296268,57403.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752133396,0.02296268,57402.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752133586,0.221939,57406.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752133792,0.02296438,57405.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752133996,0.243864,57409.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752133997,0.02296062,57404.0,57399.0,0.0626]
["bitfinex","BTCUSD",1720752134218,0.221936,57408.0,57399.0,0.09007621]
["bitfinex","BTCUSD",1720752134542,0.02306094,57407.0,57402.0,0.02747621]
["bitfinex","BTCUSD",1720752134781,0.221936,57408.0,57403.0,0.0759]
["bitfinex","BTCUSD",1720752134782,0.02306094,57406.0,57403.0,0.0759]
["bitfinex","BTCUSD",1720752134992,0.02306094,57405.0,57403.0,0.10337621]
["bitfinex","BTCUSD",1720752135243,0.1,57410.0,57405.0,0.02747621]
["bitfinex","BTCUSD",1720752135465,0.02321384,57409.0,57406.0,0.00306353]
["bitfinex","BTCUSD",1720752135697,0.02321384,57408.0,57406.0,0.00306353]
["bitfinex","BTCUSD",1720752135938,0.02321384,57407.0,57406.0,0.00306353]
["bitfinex","BTCUSD",1720752136611,0.02321384,57407.0,57406.0,0.27442074]
["bitfinex","BTCUSD",1720752136823,0.02321384,57407.0,57406.0,0.27135721]
["bitfinex","BTCUSD",1720752137027,0.016014,57413.0,57412.0,0.1429]
["bitfinex","BTCUSD",1720752137498,0.03147157,57413.0,57412.0,0.1429]
["bitfinex","BTCUSD",1720752137724,0.05499994,57413.0,57412.0,0.1429]
["bitfinex","BTCUSD",1720752137965,0.05499994,57413.0,57401.0,0.00306353]
["bitfinex","BTCUSD",1720752137966,0.05499994,57413.0,57404.0,0.1431]
["bitfinex","BTCUSD",1720752138206,0.02352837,57412.0,57405.0,0.00306353]
["bitfinex","BTCUSD",1720752138427,0.14545637,57411.0,57405.0,0.00306353]
["bitfinex","BTCUSD",1720752138653,0.02352837,57410.0,57404.0,0.1431]
["bitfinex","BTCUSD",1720752138840,0.02352837,57409.0,57404.0,0.1431]
["bitfinex","BTCUSD",1720752139063,0.12194,57405.0,57400.0,0.137]
["bitfinex","BTCUSD",1720752139269,0.37632379,57411.0,57401.0,0.00306353]
["bitfinex","BTCUSD",1720752139270,0.343861,57410.0,57401.0,0.00306353]
["bitfinex","BTCUSD",1720752139476,0.121945,57403.0,57401.0,0.00306353]
["bitfinex","BTCUSD",1720752139680,0.243885,57404.0,57400.0,0.0618]
["bitfinex","BTCUSD",1720752139882,0.01286959,57402.0,57392.0,0.0831]
["bitfinex","BTCUSD",1720752140083,0.12196,57396.0,57392.0,0.0831]
["bitfinex","BTCUSD",1720752140294,0.243906,57399.0,57392.0,0.0831]
["bitfinex","BTCUSD",1720752140295,0.243913,57398.0,57392.0,0.0831]
["bitfinex","BTCUSD",1720752140506,0.01285323,57395.0,57392.0,0.0831]
["bitfinex","BTCUSD",1720752140672,0.243913,57398.0,57392.0,0.0831]
["bitfinex","BTCUSD",1720752140879,0.01285104,57394.0,57392.0,0.0831]
["bitfinex","BTCUSD",1720752141079,0.12196,57396.0,57392.0,0.0831]
["bitfinex","BTCUSD",1720752141289,0.01284995,57393.0,57392.0,0.0831]
["bitfinex","BTCUSD",1720752141487,0.243923,57395.0,57385.0,0.33496899]
["bitfinex","BTCUSD",1720752141688,0.01284831,57393.0,57386.0,0.043595]
["bitfinex","BTCUSD",1720752141848,0.121966,57393.0,57385.0,0.1414]
["bitfinex","BTCUSD",1720752142046,0.121972,57390.0,57385.0,0.1414]
["bitfinex","BTCUSD",1720752142358,0.121972,57390.0,57368.0,0.304036]
["bitfinex","BTCUSD",1720752142359,0.01282376,57389.0,57380.0,0.1414]
["bitfinex","BTCUSD",1720752142571,0.121983,57385.0,57380.0,0.1414]
["bitfinex","BTCUSD",1720752142702,0.1,57390.0,57370.0,0.03891504]
["bitfinex","BTCUSD",1720752142703,0.121989,57382.0,57376.0,0.0635]
["bitfinex","BTCUSD",1720752142904,0.121991,57381.0,57376.0,0.0635]
["bitfinex","BTCUSD",1720752143107,0.13480494,57381.0,57376.0,0.0635]
["bitfinex","BTCUSD",1720752143305,0.01281394,57381.0,57376.0,0.0635]
["bitfinex","BTCUSD",1720752143803,0.01281394,57381.0,57377.0,0.29454999]
["bitfinex","BTCUSD",1720752144007,0.01281394,57381.0,57380.0,0.29454999]
["bitfinex","BTCUSD",1720752144213,0.121975,57389.0,57379.0,0.19356899]
["bitfinex","BTCUSD",1720752144214,0.1,57388.0,57379.0,0.19356899]
["bitfinex","BTCUSD",1720752144427,0.1,57388.0,57381.0,0.19356899]
["bitfinex","BTCUSD",1720752144634,0.0128032,57387.0,57381.0,0.19356899]
["bitfinex","BTCUSD",1720752145097,0.0128032,57387.0,57382.0,0.22721435]
["bitfinex","BTCUSD",1720752145306,0.0128032,57387.0,57386.0,0.29454999]
["bitfinex","BTCUSD",1720752145717,0.1,57396.0,57382.0,0.1421]
["bitfinex","BTCUSD",1720752145718,0.01455318,57390.0,57382.0,0.1421]
["bitfinex","BTCUSD",1720752146154,0.003,57387.0,57382.0,0.1421]
["bitfinex","BTCUSD",1720752146340,0.003,57387.0,57383.0,0.27868334]
["bitfinex","BTCUSD",1720752146539,0.01280703,57386.0,57384.0,0.29454999]
["bitfinex","BTCUSD",1720752146690,0.01280703,57386.0,57385.0,0.19356899]
["bitfinex","BTCUSD",1720752146892,0.121964,57394.0,57387.0,0.19356899]
["bitfinex","BTCUSD",1720752147120,0.1,57393.0,57387.0,0.19356899]
["bitfinex","BTCUSD",1720752147321,0.02282058,57392.0,57388.0,0.19356899]
["bitfinex","BTCUSD",1720752147529,0.02282058,57391.0,57390.0,0.33806899]
["bitfinex","BTCUSD",1720752147724,0.03563688,57391.0,57390.0,0.33806899]
["bitfinex","BTCUSD",1720752147903,0.01438803,57396.0,57390.0,0.33806899]
["bitfinex","BTCUSD",1720752148100,0.02280743,57395.0,57391.0,0.00306353]
["bitfinex","BTCUSD",1720752148308,0.02280743,57394.0,57391.0,0.00306353]
["bitfinex","BTCUSD",1720752148574,0.02280743,57393.0,57390.0,0.33806899]
["bitfinex","BTCUSD",1720752148869,0.02280743,57393.0,57390.0,0.33706899]
["bitfinex","BTCUSD",1720752148870,0.008,57392.0,57390.0,0.33706899]
["bitfinex","BTCUSD",1720752149074,0.01282086,57393.0,57391.0,0.19356899]
["bitfinex","BTCUSD",1720752149285,0.01282086,57393.0,57390.0,0.244481]
["bitfinex","BTCUSD",1720752149286,0.1,57399.0,57393.0,0.19356899]
["bitfinex","BTCUSD",1720752149496,0.02256348,57398.0,57395.0,0.19356899]
["bitfinex","BTCUSD",1720752149708,0.02256348,57397.0,57395.0,0.18663252]
["bitfinex","BTCUSD",1720752149950,0.02256348,57396.0,57395.0,0.18663252]
["bitfinex","BTCUSD",1720752150403,0.02278225,57396.0,57395.0,0.18663252]
["bitfinex","BTCUSD",1720752150639,0.02278225,57396.0,57394.0,0.18663252]
["bitfinex","BTCUSD",1720752150848,0.00306353,57403.0,57395.0,0.17363252]
["bitfinex","BTCUSD",1720752151052,0.02278005,57402.0,57396.0,0.02746135]
["bitfinex","BTCUSD",1720752151292,0.02278005,57401.0,57396.0,0.02746135]
["bitfinex","BTCUSD",1720752151516,0.02278005,57400.0,57396.0,0.02746135]
["bitfinex","BTCUSD",1720752151711,0.02278005,57399.0,57396.0,0.02746135]
["bitfinex","BTCUSD",1720752151917,0.02278005,57398.0,57396.0,0.01346135]
["bitfinex","BTCUSD",1720752152118,0.02278005,57397.0,57393.0,0.001]
["bitfinex","BTCUSD",1720752152269,0.02278005,57396.0,57393.0,0.001]
["bitfinex","BTCUSD",1720752152476,0.02278005,57395.0,57393.0,0.001]
["bitfinex","BTCUSD",1720752152713,0.02278005,57394.0,57392.0,0.17363252]
["bitfinex","BTCUSD",1720752152876,0.02278005,57393.0,57392.0,0.17363252]
["bitfinex","BTCUSD",1720752153462,0.02278005,57393.0,57392.0,0.27461352]
["bitfinex","BTCUSD",1720752153667,0.02278005,57393.0,57392.0,0.45950944]
["bitfinex","BTCUSD",1720752153951,0.11419753,57405.0,57400.0,0.0631]
["bitfinex","BTCUSD",1720752154158,0.01419753,57405.0,57400.0,0.0631]
["bitfinex","BTCUSD",1720752154309,0.02206073,57404.0,57400.0,0.0631]
["bitfinex","BTCUSD",1720752154514,0.02206073,57403.0,57400.0,0.0631]
["bitfinex","BTCUSD",1720752154811,0.02206073,57402.0,57400.0,0.0631]
["bitfinex","BTCUSD",1720752155011,0.02206073,57401.0,57400.0,0.0631]
["bitfinex","BTCUSD",1720752155620,0.02206073,57401.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752155776,0.14707626,57400.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752155988,0.02206073,57399.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752156373,0.02512426,57398.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752156551,0.02226417,57397.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752156754,0.0253277,57396.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752156958,0.02226417,57395.0,57394.0,0.0671]
["bitfinex","BTCUSD",1720752157166,0.00306353,57401.0,57395.0,0.17363252]
["bitfinex","BTCUSD",1720752157359,0.02221442,57400.0,57397.0,0.17363252]
["bitfinex","BTCUSD",1720752157600,0.02221442,57399.0,57394.0,0.0671]
["bitfinex","BTCUSD",1720752157808,0.02221442,57398.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752158004,0.02221442,57397.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752158414,0.01280843,57396.0,57394.0,0.0681]
["bitfinex","BTCUSD",1720752158825,0.02218744,57395.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752159028,0.02218744,57395.0,57394.0,0.0661]
["bitfinex","BTCUSD",1720752159247,0.03499716,57395.0,57394.0,0.0661]
["bitfinex","BTCUSD",1720752159452,0.03499716,57395.0,57394.0,0.0631]
["bitfinex","BTCUSD",1720752159654,0.03499716,57395.0,57394.0,0.0641]
["bitfinex","BTCUSD",1720752159862,0.03499716,57395.0,57394.0,0.065013]
["bitfinex","BTCUSD",1720752160280,0.03499716,57395.0,57394.0,0.064013]
["bitfinex","BTCUSD",1720752160706,0.03528854,57395.0,57394.0,0.070013]
["bitfinex","BTCUSD",1720752161120,0.03528854,57395.0,57394.0,0.076013]
["bitfinex","BTCUSD",1720752161329,0.03528854,57395.0,57394.0,0.070013]
["bitfinex","BTCUSD",1720752161739,0.03528854,57395.0,57394.0,0.077013]
["bitfinex","BTCUSD",1720752163971,0.16645322,57395.0,57394.0,0.013913]
["bitfinex","BTCUSD",1720752164192,0.15713103,57395.0,57394.0,0.013913]
["bitfinex","BTCUSD",1720752164392,0.78487956,57395.0,57394.0,0.013913]
["bitfinex","BTCUSD",1720752164568,1.21618715,57395.0,57394.0,0.007913]
["bitfinex","BTCUSD",1720752164997,1.38642455,57395.0,57394.0,0.007913]
["bitfinex","BTCUSD",1720752165193,1.56253027,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752165756,1.38642455,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752165963,1.56254548,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752166362,1.20688715,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752166567,0.96296415,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752167423,0.96320781,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752167622,0.14960081,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752167825,0.17156181,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752167998,0.27156181,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752168607,0.14960081,57395.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752168981,0.04960081,57395.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752170880,0.04949108,57395.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752171290,0.17920223,57398.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752171291,0.16003135,57398.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752171492,0.15657598,57396.0,57394.0,0.31604552]
["bitfinex","BTCUSD",1720752171701,0.15656498,57397.0,57395.0,0.17363252]
["bitfinex","BTCUSD",1720752171861,0.02259032,57396.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752172061,0.02259032,57395.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752172776,0.02259032,57395.0,57394.0,0.31604552]
["bitfinex","BTCUSD",1720752172981,0.02259032,57395.0,57394.0,0.41702652]
["bitfinex","BTCUSD",1720752173197,0.02259032,57395.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752174179,0.02031817,57395.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752174591,0.15661463,57396.0,57394.0,0.142413]
["bitfinex","BTCUSD",1720752174796,0.17693664,57395.0,57394.0,0.146413]
["bitfinex","BTCUSD",1720752175006,0.02032201,57395.0,57394.0,0.150413]
["bitfinex","BTCUSD",1720752175268,0.17693664,57395.0,57394.0,0.150413]
["bitfinex","BTCUSD",1720752175460,0.17693664,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720752175461,0.15997667,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720752175634,0.14228301,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752175837,0.02032201,57395.0,57394.0,0.002913]
["bitfinex","BTCUSD",1720752176038,0.02032201,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720752176239,0.02032201,57395.0,57394.0,0.002913]
["bitfinex","BTCUSD",1720752176709,0.02032201,57395.0,57394.0,0.006913]
["bitfinex","BTCUSD",1720752177116,0.17696038,57395.0,57394.0,0.28152652]
["bitfinex","BTCUSD",1720752177327,0.02032201,57395.0,57394.0,0.28152652]
["bitfinex","BTCUSD",1720752177535,0.02032201,57395.0,57394.0,0.27952652]
["bitfinex","BTCUSD",1720752177736,0.0201965,57395.0,57394.0,0.27952652]
["bitfinex","BTCUSD",1720752178122,0.0201965,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720752178324,0.17683863,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720752178731,0.17683863,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752178946,0.18748692,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752179373,0.03084479,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752180433,0.65467905,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752180683,0.95847905,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752180900,1.1347768,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752181736,1.3786998,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720752181936,0.121976,57389.0,57386.0,0.079]
["bitfinex","BTCUSD",1720752182224,0.17692765,57388.0,57375.0,0.25874687]
["bitfinex","BTCUSD",1720752182353,0.17692765,57388.0,57377.0,0.0613]
["bitfinex","BTCUSD",1720752182354,0.121992,57381.0,57377.0,0.0613]
["bitfinex","BTCUSD",1720752182559,0.17694776,57380.0,57377.0,0.0613]
["bitfinex","BTCUSD",1720752182768,0.15671455,57378.0,57377.0,0.0613]
["bitfinex","BTCUSD",1720752182968,0.17694776,57378.0,57377.0,0.0613]
["bitfinex","BTCUSD",1720752183171,0.18756188,57378.0,57377.0,0.0613]
["bitfinex","BTCUSD",1720752183575,0.03581717,57378.0,57377.0,0.0613]
["bitfinex","BTCUSD",1720752183988,0.19257144,57378.0,57377.0,0.0613]
["bitfinex","BTCUSD",1720752184254,0.19257144,57378.0,57377.0,0.37868487]
["bitfinex","BTCUSD",1720752184255,0.03581511,57378.0,57377.0,0.37868487]
["bitfinex","BTCUSD",1720752184425,0.03581511,57378.0,57377.0,0.45698487]
["bitfinex","BTCUSD",1720752185140,0.03581511,57378.0,57377.0,0.41521352]
["bitfinex","BTCUSD",1720752185887,0.03581511,57378.0,57377.0,0.42121352]
["bitfinex","BTCUSD",1720752186088,0.01061412,57378.0,57377.0,0.42021352]
["bitfinex","BTCUSD",1720752186338,0.02509826,57382.0,57377.0,0.28061352]
["bitfinex","BTCUSD",1720752186538,0.18174285,57383.0,57382.0,0.35011352]
["bitfinex","BTCUSD",1720752186539,0.025,57383.0,57382.0,0.35011352]
["bitfinex","BTCUSD",1720752186767,0.05037669,57383.0,57382.0,0.35485531]
["bitfinex","BTCUSD",1720752187391,0.05037669,57383.0,57382.0,0.1377]
["bitfinex","BTCUSD",1720752188068,0.20710037,57383.0,57382.0,0.1377]
["bitfinex","BTCUSD",1720752188310,0.20710037,57383.0,57377.0,0.17363252]
["bitfinex","BTCUSD",1720752188311,0.17236369,57383.0,57377.0,0.001]
["bitfinex","BTCUSD",1720752188539,0.15673206,57379.0,57377.0,0.001]
["bitfinex","BTCUSD",1720752188761,0.02537669,57378.0,57377.0,0.001]
["bitfinex","BTCUSD",1720752188981,0.18210875,57379.0,57377.0,0.001]
["bitfinex","BTCUSD",1720752189208,0.02537669,57378.0,57377.0,0.001]
["bitfinex","BTCUSD",1720752189458,0.18210875,57378.0,57375.0,0.146]
["bitfinex","BTCUSD",1720752189683,0.18210875,57377.0,57375.0,0.146]
["bitfinex","BTCUSD",1720752189901,0.02537669,57376.0,57375.0,0.146]
["bitfinex","BTCUSD",1720752190122,0.01059652,57376.0,57375.0,0.146]
["bitfinex","BTCUSD",1720752190567,0.02551249,57376.0,57375.0,0.146]
["bitfinex","BTCUSD",1720752190759,0.03610227,57376.0,57375.0,0.146]
["bitfinex","BTCUSD",1720752190983,0.24872346,57376.0,57369.0,0.1393]
["bitfinex","BTCUSD",1720752191212,0.244036,57369.0,57365.0,0.1393]
["bitfinex","BTCUSD",1720752191426,0.244036,57369.0,57348.0,0.599161]
["bitfinex","BTCUSD",1720752191427,0.244044,57367.0,57362.0,0.061]
["bitfinex","BTCUSD",1720752191635,0.122026,57365.0,57362.0,0.061]
["bitfinex","BTCUSD",1720752191839,0.02551249,57364.0,57362.0,0.061]
["bitfinex","BTCUSD",1720752192040,0.02551249,57363.0,57362.0,0.061]
["bitfinex","BTCUSD",1720752192396,0.0360987,57363.0,57362.0,0.061]
["bitfinex","BTCUSD",1720752192610,0.0360987,57363.0,57362.0,0.07]
["bitfinex","BTCUSD",1720752193242,0.0360987,57363.0,57362.0,0.061]
["bitfinex","BTCUSD",1720752193671,0.03697166,57363.0,57362.0,0.061]
["bitfinex","BTCUSD",1720752194108,0.03697223,57363.0,57362.0,0.33561352]
["bitfinex","BTCUSD",1720752194299,0.02638602,57363.0,57362.0,0.33561352]
["bitfinex","BTCUSD",1720752194521,0.03697004,57363.0,57362.0,0.34961352]
["bitfinex","BTCUSD",1720752195228,0.03697004,57363.0,57362.0,0.089]
["bitfinex","BTCUSD",1720752195693,0.03697004,57363.0,57362.0,0.08895863]
["bitfinex","BTCUSD",1720752196836,0.03697004,57363.0,57362.0,0.26259115]
["bitfinex","BTCUSD",1720752196837,0.01058402,57363.0,57362.0,0.26259115]
["bitfinex","BTCUSD",1720752197045,0.02625174,57363.0,57362.0,0.08895863]
["bitfinex","BTCUSD",1720752197363,0.03678561,57363.0,57362.0,0.08895863]
["bitfinex","BTCUSD",1720752197560,0.03678561,57363.0,57362.0,0.36357215]
["bitfinex","BTCUSD",1720752198180,0.02625174,57363.0,57362.0,0.36357215]
["bitfinex","BTCUSD",1720752198384,0.02625174,57363.0,57362.0,0.4162708]
["bitfinex","BTCUSD",1720752198585,0.2559701,57373.0,57364.0,0.17363252]
["bitfinex","BTCUSD",1720752198918,0.122013,57371.0,57364.0,0.17363252]
["bitfinex","BTCUSD",1720752199158,0.122013,57371.0,57362.0,0.3152898]
["bitfinex","BTCUSD",1720752199386,0.01054151,57370.0,57364.0,0.17363252]
["bitfinex","BTCUSD",1720752199566,0.01054151,57370.0,57362.0,0.24859115]
["bitfinex","BTCUSD",1720752199798,0.122013,57371.0,57362.0,0.24859115]
["bitfinex","BTCUSD",1720752199998,0.01054042,57369.0,57364.0,0.17463252]
["bitfinex","BTCUSD",1720752200181,0.01054151,57370.0,57364.0,0.17463252]
["bitfinex","BTCUSD",1720752200405,0.01053933,57368.0,57364.0,0.17463252]
["bitfinex","BTCUSD",1720752200567,0.01054042,57369.0,57368.0,0.17363252]
["bitfinex","BTCUSD",1720752200765,0.0180637,57373.0,57368.0,0.31843252]
["bitfinex","BTCUSD",1720752200967,0.1,57376.0,57368.0,0.31843252]
["bitfinex","BTCUSD",1720752200968,0.069887,57374.0,57368.0,0.31843252]
["bitfinex","BTCUSD",1720752201788,0.04360722,57376.0,57368.0,0.1448]
["bitfinex","BTCUSD",1720752202227,0.3258,57377.0,57368.0,0.1448]
["bitfinex","BTCUSD",1720752202390,0.34326187,57377.0,57368.0,0.1448]
["bitfinex","BTCUSD",1720752202563,0.34326187,57377.0,57369.0,0.04194135]
["bitfinex","BTCUSD",1720752202958,0.22126187,57377.0,57371.0,0.17363252]
["bitfinex","BTCUSD",1720752203188,0.01746187,57377.0,57371.0,0.17363252]
["bitfinex","BTCUSD",1720752203413,0.121993,57380.0,57368.0,0.31843252]
["bitfinex","BTCUSD",1720752203610,0.121993,57380.0,57369.0,0.05045279]
["bitfinex","BTCUSD",1720752204044,0.1,57379.0,57369.0,0.05045279]
["bitfinex","BTCUSD",1720752204451,0.1,57379.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752204626,0.001,57377.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752204825,0.01054149,57376.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752205270,0.1,57379.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752205491,0.01054368,57378.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752205660,0.01054368,57378.0,57370.0,0.21557387]
["bitfinex","BTCUSD",1720752205859,0.004,57377.0,57370.0,0.21557387]
["bitfinex","BTCUSD",1720752206060,0.01054149,57376.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752206524,0.02361278,57375.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752206683,0.02361278,57374.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752207019,0.034151,57373.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752207425,0.02361278,57372.0,57370.0,0.17363252]
["bitfinex","BTCUSD",1720752207575,0.01053822,57373.0,57370.0,0.27461352]
["bitfinex","BTCUSD",1720752207576,0.02361278,57371.0,57370.0,0.27461352]
["bitfinex","BTCUSD",1720752207775,0.121992,57381.0,57371.0,0.17363252]
["bitfinex","BTCUSD",1720752207776,0.1,57380.0,57371.0,0.17363252]
["bitfinex","BTCUSD",1720752207984,0.02362184,57379.0,57371.0,0.17363252]
["bitfinex","BTCUSD",1720752208203,0.02362184,57378.0,57371.0,0.17363252]
["bitfinex","BTCUSD",1720752208611,0.01054259,57377.0,57371.0,0.17363252]
["bitfinex","BTCUSD",1720752208816,0.02362184,57376.0,57371.0,0.17363252]
["bitfinex","BTCUSD",1720752209020,0.02362184,57376.0,57368.0,0.1448]
["bitfinex","BTCUSD",1720752209273,0.122011,57372.0,57368.0,0.1448]
["bitfinex","BTCUSD",1720752209432,0.02362184,57371.0,57368.0,0.1448]
["bitfinex","BTCUSD",1720752209630,0.03416116,57371.0,57370.0,0.004]
["bitfinex","BTCUSD",1720752210196,0.03416116,57371.0,57368.0,0.1448]
["bitfinex","BTCUSD",1720752210394,0.02362184,57370.0,57368.0,0.1468]
["bitfinex","BTCUSD",1720752210658,0.02362184,57369.0,57368.0,0.1468]
["bitfinex","BTCUSD",1720752210871,0.03415969,57369.0,57368.0,0.1468]
["bitfinex","BTCUSD",1720752211003,0.03415969,57369.0,57368.0,0.1448]
["bitfinex","BTCUSD",1720752212129,0.03415969,57369.0,57368.0,0.1518]
["bitfinex","BTCUSD",1720752212571,0.03401455,57369.0,57368.0,0.1518]
["bitfinex","BTCUSD",1720752212772,0.03401455,57369.0,57368.0,0.1558]
["bitfinex","BTCUSD",1720752213195,0.03401455,57369.0,57368.0,0.32943252]
["bitfinex","BTCUSD",1720752213502,0.03401455,57369.0,57368.0,0.32543252]
["bitfinex","BTCUSD",1720752213656,0.03401455,57369.0,57368.0,0.33143252]
["bitfinex","BTCUSD",1720752214249,0.01054667,57369.0,57368.0,0.43241352]
["bitfinex","BTCUSD",1720752214463,0.02350671,57373.0,57368.0,0.47565487]
["bitfinex","BTCUSD",1720752214836,0.1,57376.0,57375.0,0.17363252]
["bitfinex","BTCUSD",1720752215037,0.12360347,57376.0,57374.0,0.17363252]
["bitfinex","BTCUSD",1720752215324,0.02360347,57375.0,57372.0,0.17363252]
["bitfinex","BTCUSD",1720752215522,0.02360375,57374.0,57372.0,0.17363252]
["bitfinex","BTCUSD",1720752215719,0.03412983,57373.0,57372.0,0.27461352]
["bitfinex","BTCUSD",1720752215906,0.03412983,57373.0,57372.0,0.41781352]
["bitfinex","BTCUSD",1720752216111,0.03412983,57373.0,57372.0,0.64255346]
["bitfinex","BTCUSD",1720752216112,0.02360375,57373.0,57372.0,0.64255346]
["bitfinex","BTCUSD",1720752216267,0.09488,57383.0,57381.0,0.41781352]
["bitfinex","BTCUSD",1720752216467,0.025,57383.0,57382.0,0.27461352]
["bitfinex","BTCUSD",1720752216673,0.04874191,57383.0,57382.0,0.27461352]
["bitfinex","BTCUSD",1720752217103,0.04873677,57383.0,57382.0,0.27461352]
["bitfinex","BTCUSD",1720752217780,0.06692058,57383.0,57382.0,0.27461352]
["bitfinex","BTCUSD",1720752217997,0.06692058,57383.0,57382.0,0.27561352]
["bitfinex","BTCUSD",1720752218824,0.06669979,57383.0,57382.0,0.27561352]
["bitfinex","BTCUSD",1720752220251,0.06669979,57383.0,57382.0,0.27661352]
["bitfinex","BTCUSD",1720752220453,0.06669979,57383.0,57382.0,0.17563252]
["bitfinex","BTCUSD",1720752220861,0.06669979,57383.0,57382.0,0.002]
["bitfinex","BTCUSD",1720752221899,0.06669979,57383.0,57382.0,0.17563252]
["bitfinex","BTCUSD",1720752222371,0.04851661,57383.0,57382.0,0.27661352]
["bitfinex","BTCUSD",1720752222547,0.04851661,57383.0,57382.0,0.41961352]
["bitfinex","BTCUSD",1720752222875,0.04851661,57383.0,57382.0,0.65576317]
["bitfinex","BTCUSD",1720752223023,0.025,57383.0,57382.0,1.14371917]
["bitfinex","BTCUSD",1720752223413,0.025,57383.0,57382.0,0.83974117]
["bitfinex","BTCUSD",1720752223622,0.025,57383.0,57382.0,0.47377417]
["bitfinex","BTCUSD",1720752224021,0.025,57383.0,57382.0,0.59376317]
["bitfinex","BTCUSD",1720752224221,0.025,57383.0,57382.0,0.47177417]
["bitfinex","BTCUSD",1720752224432,0.025,57383.0,57382.0,0.48577417]
["bitfinex","BTCUSD",1720752224641,0.025,57383.0,57382.0,0.60776317]
["bitfinex","BTCUSD",1720752224851,0.025,57383.0,57382.0,0.59376317]
["bitfinex","BTCUSD",1720752225362,0.025,57383.0,57382.0,0.60776317]
["bitfinex","BTCUSD",1720752225763,0.025,57383.0,57382.0,0.48577417]
["bitfinex","BTCUSD",1720752226002,0.025,57383.0,57382.0,0.49977417]
["bitfinex","BTCUSD",1720752226425,0.02583,57383.0,57382.0,0.49977417]
["bitfinex","BTCUSD",1720752228698,0.17592514,57406.0,57389.0,0.1475]
["bitfinex","BTCUSD",1720752228830,0.01894723,57414.0,57412.0,0.54403852]
["bitfinex","BTCUSD",1720752229050,0.01894723,57414.0,57404.0,0.243881]
["bitfinex","BTCUSD",1720752229051,0.00083,57414.0,57413.0,1.46069187]
["bitfinex","BTCUSD",1720752229257,0.00083,57414.0,57413.0,1.76021892]
["bitfinex","BTCUSD",1720752229893,0.00828,57420.0,57419.0,1.04416552]
["bitfinex","BTCUSD",1720752230077,0.00828,57420.0,57419.0,1.27677987]
["bitfinex","BTCUSD",1720752230282,0.00828,57420.0,57419.0,1.76442187]
["bitfinex","BTCUSD",1720752230435,0.00828,57420.0,57419.0,1.86131246]
["bitfinex","BTCUSD",1720752230638,0.00828,57420.0,57419.0,2.16511246]
["bitfinex","BTCUSD",1720752230865,0.00828,57420.0,57419.0,2.02129146]
["bitfinex","BTCUSD",1720752231987,0.00828,57420.0,57419.0,2.03529146]
["bitfinex","BTCUSD",1720752232491,0.00828,57420.0,57419.0,2.04929146]
["bitfinex","BTCUSD",1720752235153,0.00828,57420.0,57419.0,1.21655611]
["bitfinex","BTCUSD",1720752235507,0.00828,57420.0,57419.0,0.1755]
["bitfinex","BTCUSD",1720752235681,0.00828,57420.0,57419.0,0.45011352]
["bitfinex","BTCUSD",1720752235903,0.00828,57420.0,57419.0,0.1755]
["bitfinex","BTCUSD",1720752236082,0.00828,57420.0,57419.0,0.028]
["bitfinex","BTCUSD",1720752236498,0.00828,57420.0,57419.0,0.20163252]
["bitfinex","BTCUSD",1720752236718,0.00828,57420.0,57419.0,0.30261352]
["bitfinex","BTCUSD",1720752236937,0.00828,57420.0,57419.0,0.28861352]
["bitfinex","BTCUSD",1720752237158,0.01801625,57435.0,57428.0,0.17363252]
["bitfinex","BTCUSD",1720752237363,0.00828,57437.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720752237364,0.00900637,57434.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720752237693,0.00900637,57434.0,57427.0,0.17363252]
["bitfinex","BTCUSD",1720752237694,0.02648653,57437.0,57428.0,0.17669605]
["bitfinex","BTCUSD",1720752237867,0.009002,57436.0,57428.0,0.17669605]
["bitfinex","BTCUSD",1720752238360,0.009002,57436.0,57431.0,0.17363252]
["bitfinex","BTCUSD",1720752238533,0.00828,57437.0,57432.0,0.00306353]
["bitfinex","BTCUSD",1720752239112,0.00828,57437.0,57434.0,0.17363252]
["bitfinex","BTCUSD",1720752239289,0.00828,57437.0,57436.0,0.17363252]
["bitfinex","BTCUSD",1720752239491,0.00828,57437.0,57436.0,0.27461352]
["bitfinex","BTCUSD",1720752242039,0.00828,57437.0,57436.0,0.28361352]
["bitfinex","BTCUSD",1720752242581,0.00828,57437.0,57436.0,0.27461352]
["bitfinex","BTCUSD",1720752242991,0.00828,57437.0,57436.0,0.019]
["bitfinex","BTCUSD",1720752243691,0.00828,57437.0,57436.0,0.011]
["bitfinex","BTCUSD",1720752243913,0.01744334,57437.0,57436.0,0.011]
["bitfinex","BTCUSD",1720752244121,0.01744334,57437.0,57436.0,0.021]
["bitfinex","BTCUSD",1720752244253,1.59903217,57437.0,57436.0,0.00135291]
["bitfinex","BTCUSD",1720752244447,1.71055034,57437.0,57436.0,0.00135291]
["bitfinex","BTCUSD",1720752244652,0.13444334,57437.0,57436.0,0.00135291]
["bitfinex","BTCUSD",1720752245056,0.11744334,57437.0,57436.0,0.00135291]
["bitfinex","BTCUSD",1720752245257,0.01744334,57437.0,57436.0,0.00135291]
["bitfinex","BTCUSD",1720752245497,0.01744334,57437.0,57431.0,0.00306353]
["bitfinex","BTCUSD",1720752245693,0.03662606,57437.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720752246006,0.03662606,57437.0,57430.0,0.17363252]
["bitfinex","BTCUSD",1720752246007,0.01844334,57437.0,57430.0,0.17363252]
["bitfinex","BTCUSD",1720752246233,0.01944334,57437.0,57431.0,0.00306353]
["bitfinex","BTCUSD",1720752246434,0.01944334,57437.0,57432.0,0.17363252]
["bitfinex","BTCUSD",1720752246607,0.01944334,57437.0,57433.0,0.00306353]
["bitfinex","BTCUSD",1720752246608,0.02044334,57437.0,57433.0,0.00306353]
["bitfinex","BTCUSD",1720752246842,0.02044334,57437.0,57436.0,0.17363252]
["bitfinex","BTCUSD",1720752247125,0.01944334,57437.0,57435.0,0.17363252]
["bitfinex","BTCUSD",1720752247355,0.01744334,57437.0,57435.0,0.17363252]
["bitfinex","BTCUSD",1720752247590,0.00828,57437.0,57435.0,0.17363252]
["bitfinex","BTCUSD",1720752248490,0.00828,57437.0,57436.0,0.27461352]
["bitfinex","BTCUSD",1720752248978,0.01028,57437.0,57436.0,0.27461352]
["bitfinex","BTCUSD",1720752249214,0.01028,57437.0,57432.0,0.17363252]
["bitfinex","BTCUSD",1720752249215,0.01228,57437.0,57432.0,0.17363252]
["bitfinex","BTCUSD",1720752249475,0.01228,57437.0,57436.0,0.27461352]
["bitfinex","BTCUSD",1720752249476,0.01028,57437.0,57436.0,0.27461352]
["bitfinex","BTCUSD",1720752249697,0.00828,57437.0,57435.0,0.005]
["bitfinex","BTCUSD",1720752250205,0.00828,57437.0,57436.0,0.004]
["bitfinex","BTCUSD",1720752250933,0.00828,57437.0,57432.0,0.00306353]
["bitfinex","BTCUSD",1720752251200,0.00828,57437.0,57432.0,0.004]
["bitfinex","BTCUSD",1720752251436,0.00828,57437.0,57432.0,0.17763252]
["bitfinex","BTCUSD",1720752251695,0.00828,57437.0,57432.0,0.004]
["bitfinex","BTCUSD",1720752252438,0.00828,57437.0,57430.0,0.00306353]
["bitfinex","BTCUSD",1720752252675,0.121875,57436.0,57430.0,0.00306353]
["bitfinex","BTCUSD",1720752252909,0.121875,57436.0,57428.0,0.0814]
["bitfinex","BTCUSD",1720752253156,0.00828,57437.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720752253396,0.180974,57437.0,57436.0,0.001]
["bitfinex","BTCUSD",1720752253809,0.180974,57437.0,57435.0,0.004]
["bitfinex","BTCUSD",1720752254025,0.180974,57437.0,57429.0,0.08511435]
["bitfinex","BTCUSD",1720752254177,0.059102,57437.0,57429.0,0.08511435]
["bitfinex","BTCUSD",1720752254624,0.004,57436.0,57429.0,0.08511435]
["bitfinex","BTCUSD",1720752254851,0.121884,57432.0,57425.0,0.066]
["bitfinex","BTCUSD",1720752255027,0.2078,57436.0,57425.0,0.066]
["bitfinex","BTCUSD",1720752255254,0.1075929,57436.0,57428.0,0.17363252]
["bitfinex","BTCUSD",1720752255458,0.004,57436.0,57431.0,0.17363252]
["bitfinex","BTCUSD",1720752255661,0.004,57436.0,57432.0,0.17669605]
["bitfinex","BTCUSD",1720752255662,0.002,57436.0,57432.0,0.17669605]
["bitfinex","BTCUSD",1720752256070,0.002,57436.0,57435.0,0.35211352]
["bitfinex","BTCUSD",1720752256212,0.002,57436.0,57435.0,0.41311352]
["bitfinex","BTCUSD",1720752256402,0.002,57436.0,57435.0,0.46293631]
["bitfinex","BTCUSD",1720752256768,0.004,57436.0,57435.0,0.46293631]
["bitfinex","BTCUSD",1720752256969,0.004,57436.0,57435.0,0.58481231]
["bitfinex","BTCUSD",1720752257125,0.00828,57438.0,57437.0,0.27461352]
["bitfinex","BTCUSD",1720752257325,0.00828,57438.0,57437.0,0.2811585]
["bitfinex","BTCUSD",1720752257504,0.00828,57438.0,57437.0,0.40355646]
["bitfinex","BTCUSD",1720752257704,0.00828,57438.0,57437.0,0.40007501]
["bitfinex","BTCUSD",1720752257907,0.00828,57438.0,57437.0,0.39701148]
["bitfinex","BTCUSD",1720752258205,0.00828,57438.0,57437.0,0.27461352]
["bitfinex","BTCUSD",1720752258622,0.00928,57438.0,57437.0,0.28861352]
["bitfinex","BTCUSD",1720752258943,0.00928,57438.0,57437.0,0.29209529]
["bitfinex","BTCUSD",1720752260109,0.00828,57438.0,57437.0,0.64677582]
["bitfinex","BTCUSD",1720752260642,0.00828,57438.0,57437.0,0.66671229]
["bitfinex","BTCUSD",1720752260643,0.00928,57438.0,57437.0,0.66671229]
["bitfinex","BTCUSD",1720752260985,0.00928,57438.0,57437.0,0.77009712]
["bitfinex","BTCUSD",1720752261136,0.00928,57438.0,57437.0,0.76109712]
["bitfinex","BTCUSD",1720752261578,0.01028,57438.0,57437.0,0.83509712]
["bitfinex","BTCUSD",1720752261754,0.01028,57438.0,57437.0,0.83203359]
["bitfinex","BTCUSD",1720752261955,0.01028,57438.0,57437.0,1.13947859]
["bitfinex","BTCUSD",1720752262157,0.00828,57441.0,57440.0,0.70021152]
["bitfinex","BTCUSD",1720752262429,0.00828,57441.0,57440.0,1.1575229]
["bitfinex","BTCUSD",1720752262646,0.00828,57441.0,57440.0,0.4881929]
["bitfinex","BTCUSD",1720752263584,0.00928,57441.0,57440.0,0.5021929]
["bitfinex","BTCUSD",1720752264198,0.00928,57441.0,57440.0,0.4012119]
["bitfinex","BTCUSD",1720752264477,0.00928,57441.0,57440.0,0.0777]
["bitfinex","BTCUSD",1720752264696,0.01028,57441.0,57440.0,0.26533252]
["bitfinex","BTCUSD",1720752264916,0.01028,57441.0,57440.0,0.36631352]
["bitfinex","BTCUSD",1720752265773,0.01028,57441.0,57440.0,0.028]
["bitfinex","BTCUSD",1720752266528,0.03265204,57448.0,57440.0,0.028]
["bitfinex","BTCUSD",1720752266729,0.121861,57443.0,57440.0,0.028]
["bitfinex","BTCUSD",1720752266931,0.121862,57442.0,57440.0,0.028]
["bitfinex","BTCUSD",1720752267133,0.121864,57441.0,57440.0,0.028]
["bitfinex","BTCUSD",1720752267357,0.13109609,57442.0,57440.0,0.028]
["bitfinex","BTCUSD",1720752267571,0.26995709,57441.0,57432.0,0.00306353]
["bitfinex","BTCUSD",1720752267731,0.26995709,57441.0,57429.0,0.0825]
["bitfinex","BTCUSD",1720752267732,0.14809209,57441.0,57431.0,0.17363252]
["bitfinex","BTCUSD",1720752267947,0.14809209,57441.0,57440.0,0.005]
["bitfinex","BTCUSD",1720752268543,0.14809209,57441.0,57440.0,0.006]
["bitfinex","BTCUSD",1720752269184,0.00922809,57441.0,57440.0,0.006]
["bitfinex","BTCUSD",1720752269751,0.12186,57443.0,57440.0,0.006]
["bitfinex","BTCUSD",1720752269956,0.00922798,57442.0,57435.0,0.00306353]
["bitfinex","BTCUSD",1720752270159,0.00922798,57442.0,57434.0,0.17363252]
["bitfinex","BTCUSD",1720752270800,0.04738739,57442.0,57440.0,0.004]
["bitfinex","BTCUSD",1720752270939,0.00922798,57442.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720752271200,0.14485,57448.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720752271358,0.13787763,57447.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720752271552,0.02866801,57446.0,57440.0,0.00306353]
["bitfinex","BTCUSD",1720752271802,0.0092129,57445.0,57440.0,0.17669605]
["bitfinex","BTCUSD",1720752271975,0.1,57447.0,57441.0,0.17363252]
["bitfinex","BTCUSD",1720752272336,0.00921289,57446.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720752273033,0.01519725,57449.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720752273203,0.0092118,57445.0,57444.0,0.17363252]
["bitfinex","BTCUSD",1720752273379,0.0092118,57445.0,57444.0,0.27461352]
["bitfinex","BTCUSD",1720752273587,0.01519725,57449.0,57444.0,0.27461352]
["bitfinex","BTCUSD",1720752273791,0.01519725,57449.0,57440.0,0.076]
["bitfinex","BTCUSD",1720752273792,0.00923713,57448.0,57447.0,0.27461352]
["bitfinex","BTCUSD",1720752273980,0.004,57448.0,57447.0,0.30238122]
["bitfinex","BTCUSD",1720752274623,0.001,57449.0,57447.0,0.36638122]
["bitfinex","BTCUSD",1720752274836,0.001,57449.0,57448.0,0.35687705]
["bitfinex","BTCUSD",1720752275256,0.001,57449.0,57448.0,0.08226353]
["bitfinex","BTCUSD",1720752275777,0.001,57449.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720752276465,0.001,57449.0,57448.0,0.01106353]
["bitfinex","BTCUSD",1720752277039,0.001,57449.0,57448.0,0.18469605]
["bitfinex","BTCUSD",1720752277361,0.001,57449.0,57448.0,0.01106353]
["bitfinex","BTCUSD",1720752277801,0.001,57449.0,57448.0,0.016]
["bitfinex","BTCUSD",1720752278398,0.01025516,57449.0,57448.0,0.18963252]
["bitfinex","BTCUSD",1720752278513,0.001,57449.0,57448.0,0.18963252]
["bitfinex","BTCUSD",1720752279155,0.001,57449.0,57448.0,0.016]
["bitfinex","BTCUSD",1720752279574,0.001,57449.0,57448.0,0.29061352]
["bitfinex","BTCUSD",1720752280833,0.001,57449.0,57448.0,0.33435123]
["bitfinex","BTCUSD",1720752280971,0.001,57449.0,57448.0,0.29061352]
["bitfinex","BTCUSD",1720752281179,0.001,57449.0,57448.0,0.016]
["bitfinex","BTCUSD",1720752281582,0.3038,57461.0,57448.0,0.016]
["bitfinex","BTCUSD",1720752281769,0.121833,57456.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720752281961,0.03913222,57455.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720752282215,0.02986869,57454.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720752282413,0.02986869,57454.0,57448.0,0.016]
["bitfinex","BTCUSD",1720752282414,0.00925969,57453.0,57448.0,0.016]
["bitfinex","BTCUSD",1720752282662,0.02986869,57452.0,57448.0,0.008]
["bitfinex","BTCUSD",1720752282884,0.02986869,57451.0,57448.0,0.009]
["bitfinex","BTCUSD",1720752283090,0.02986869,57450.0,57448.0,0.009]
["bitfinex","BTCUSD",1720752283315,0.02986869,57449.0,57448.0,0.009]
["bitfinex","BTCUSD",1720752283519,0.03912894,57449.0,57440.0,0.1421]
["bitfinex","BTCUSD",1720752283710,0.02986869,57448.0,57440.0,0.1421]
["bitfinex","BTCUSD",1720752284059,0.00925535,57447.0,57440.0,0.1421]
["bitfinex","BTCUSD",1720752284271,0.03028207,57446.0,57440.0,0.1421]
["bitfinex","BTCUSD",1720752284473,0.00925535,57447.0,57440.0,0.1421]
["bitfinex","BTCUSD",1720752284474,0.03028207,57445.0,57440.0,0.1421]
["bitfinex","BTCUSD",1720752284797,0.00925535,57447.0,57443.0,0.17363252]
["bitfinex","BTCUSD",1720752284798,0.03028207,57444.0,57443.0,0.17363252]
["bitfinex","BTCUSD",1720752284981,0.03952107,57444.0,57443.0,0.17363252]
["bitfinex","BTCUSD",1720752285179,0.03028207,57444.0,57443.0,0.17363252]
["bitfinex","BTCUSD",1720752285382,0.03028207,57444.0,57443.0,0.27461352]
["bitfinex","BTCUSD",1720752285585,0.03028207,57444.0,57442.0,0.17363252]
["bitfinex","BTCUSD",1720752285783,0.03028207,57443.0,57440.0,0.31773252]
["bitfinex","BTCUSD",1720752286030,0.03028207,57442.0,57440.0,0.29273252]
["bitfinex","BTCUSD",1720752286261,0.03028207,57441.0,57440.0,0.1191]
["bitfinex","BTCUSD",1720752287285,0.03028207,57441.0,57440.0,0.1241]
["bitfinex","BTCUSD",1720752287542,0.03028207,57441.0,57440.0,0.1221]
["bitfinex","BTCUSD",1720752287787,0.03028058,57447.0,57442.0,0.17363252]
["bitfinex","BTCUSD",1720752288013,0.03027869,57446.0,57440.0,0.1281]
["bitfinex","BTCUSD",1720752288247,0.03027869,57445.0,57440.0,0.1221]
["bitfinex","BTCUSD",1720752288504,0.03027869,57444.0,57440.0,0.1261]
["bitfinex","BTCUSD",1720752288715,0.03027869,57443.0,57440.0,0.1261]
["bitfinex","BTCUSD",1720752288921,0.03027869,57442.0,57440.0,0.1251]
["bitfinex","BTCUSD",1720752289105,0.03027869,57441.0,57440.0,0.1251]
["bitfinex","BTCUSD",1720752289308,0.03027869,57441.0,57440.0,0.1171]
["bitfinex","BTCUSD",1720752289475,0.03972838,57441.0,57440.0,0.1171]
["bitfinex","BTCUSD",1720752289797,0.03972838,57441.0,57440.0,0.1181]
["bitfinex","BTCUSD",1720752290215,0.03972838,57441.0,57440.0,0.1171]
["bitfinex","BTCUSD",1720752290396,0.03972838,57441.0,57440.0,0.29073252]
["bitfinex","BTCUSD",1720752290605,0.03972838,57441.0,57440.0,0.29773252]
["bitfinex","BTCUSD",1720752291296,0.03940396,57441.0,57440.0,0.30473252]
["bitfinex","BTCUSD",1720752291521,0.03940396,57441.0,57440.0,0.40571352]
["bitfinex","BTCUSD",1720752292912,0.03940396,57441.0,57440.0,0.30473252]
["bitfinex","BTCUSD",1720752293298,0.02995427,57441.0,57440.0,0.0805]
["bitfinex","BTCUSD",1720752293751,0.03783946,57441.0,57440.0,0.0805]
["bitfinex","BTCUSD",1720752294586,0.03770336,57441.0,57440.0,0.0805]
["bitfinex","BTCUSD",1720752298171,0.03770646,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720752298429,0.31612684,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720752298662,0.50329846,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720752298925,0.74702646,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720752300342,0.99075446,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720752300553,0.365623,57436.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720752300759,0.95738618,57436.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720752300963,1.03329279,57436.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720752301169,0.18017179,57436.0,57422.0,0.0666]
["bitfinex","BTCUSD",1720752301370,0.121896,57426.0,57422.0,0.0666]
["bitfinex","BTCUSD",1720752301598,0.03028659,57425.0,57422.0,0.24023252]
["bitfinex","BTCUSD",1720752301813,0.00787569,57425.0,57424.0,0.17363252]
["bitfinex","BTCUSD",1720752302016,0.00787569,57425.0,57422.0,0.0666]
["bitfinex","BTCUSD",1720752302017,0.0386673,57425.0,57422.0,0.0666]
["bitfinex","BTCUSD",1720752302219,0.03079161,57424.0,57422.0,0.0666]
["bitfinex","BTCUSD",1720752302466,0.03079161,57423.0,57422.0,0.0666]
["bitfinex","BTCUSD",1720752302749,0.03866185,57423.0,57422.0,0.0666]
["bitfinex","BTCUSD",1720752303206,0.03866185,57423.0,57420.0,0.081]
["bitfinex","BTCUSD",1720752303450,0.03866185,57423.0,57409.0,0.4771]
["bitfinex","BTCUSD",1720752303451,0.121909,57420.0,57414.0,0.0752]
["bitfinex","BTCUSD",1720752303659,0.03079161,57419.0,57415.0,0.065]
["bitfinex","BTCUSD",1720752303866,0.07123,57419.0,57415.0,0.065]
["bitfinex","BTCUSD",1720752304080,0.243814,57421.0,57415.0,0.065]
["bitfinex","BTCUSD",1720752304081,0.0387196,57418.0,57415.0,0.065]
["bitfinex","BTCUSD",1720752304307,0.03085509,57417.0,57415.0,0.065]
["bitfinex","BTCUSD",1720752304520,0.03084332,57416.0,57415.0,0.065]
["bitfinex","BTCUSD",1720752304725,0.03866051,57416.0,57415.0,0.33961352]
["bitfinex","BTCUSD",1720752305135,0.03084332,57416.0,57415.0,0.48028937]
["bitfinex","BTCUSD",1720752305346,0.01434273,57423.0,57415.0,0.47680631]
["bitfinex","BTCUSD",1720752305582,0.01434273,57423.0,57421.0,0.17363252]
["bitfinex","BTCUSD",1720752305583,0.03152736,57422.0,57421.0,0.17363252]
["bitfinex","BTCUSD",1720752305992,0.03152736,57422.0,57421.0,0.40572989]
["bitfinex","BTCUSD",1720752306168,0.03152736,57422.0,57421.0,0.50671089]
["bitfinex","BTCUSD",1720752306580,0.1,57437.0,57429.0,0.0603]
["bitfinex","BTCUSD",1720752306907,0.12189,57429.0,57421.0,0.0812]
["bitfinex","BTCUSD",1720752307446,0.002,57422.0,57421.0,0.0842]
["bitfinex","BTCUSD",1720752307658,0.03315016,57422.0,57421.0,0.0842]
["bitfinex","BTCUSD",1720752308285,0.03315016,57422.0,57421.0,0.35881352]
["bitfinex","BTCUSD",1720752308488,0.03315016,57422.0,57421.0,0.46222487]
["bitfinex","BTCUSD",1720752308694,0.03215016,57422.0,57421.0,0.46222487]
["bitfinex","BTCUSD",1720752308869,0.03215016,57422.0,57421.0,0.1457]
["bitfinex","BTCUSD",1720752309091,0.03115016,57422.0,57421.0,0.1427]
["bitfinex","BTCUSD",1720752309882,0.03215016,57422.0,57421.0,0.31633252]
["bitfinex","BTCUSD",1720752310090,0.03315016,57422.0,57421.0,0.31833252]
["bitfinex","BTCUSD",1720752310290,0.03315016,57422.0,57421.0,0.1447]
["bitfinex","BTCUSD",1720752310514,0.03105952,57422.0,57421.0,0.1427]
["bitfinex","BTCUSD",1720752310719,0.03105952,57422.0,57421.0,0.1447]
["bitfinex","BTCUSD",1720752310872,0.03205952,57422.0,57421.0,0.1447]
["bitfinex","BTCUSD",1720752311696,0.03205952,57422.0,57421.0,0.0635]
["bitfinex","BTCUSD",1720752311918,0.03305952,57422.0,57421.0,0.0695]
["bitfinex","BTCUSD",1720752312127,0.04083135,57422.0,57421.0,0.0695]
["bitfinex","BTCUSD",1720752312947,0.03305952,57422.0,57421.0,0.008]
["bitfinex","BTCUSD",1720752313229,0.04082746,57422.0,57421.0,0.008]
["bitfinex","BTCUSD",1720752314025,0.04076222,57422.0,57421.0,0.008]
["bitfinex","BTCUSD",1720752314441,0.00976794,57422.0,57421.0,0.008]
["bitfinex","BTCUSD",1720752315048,0.04111896,57422.0,57421.0,0.008]
["bitfinex","BTCUSD",1720752315409,0.03335102,57422.0,57421.0,0.18163252]
["bitfinex","BTCUSD",1720752315521,0.03335102,57422.0,57421.0,0.008]
["bitfinex","BTCUSD",1720752316937,0.0328247,57422.0,57421.0,0.008]
["bitfinex","BTCUSD",1720752317136,0.0328247,57422.0,57421.0,0.28261352]
["bitfinex","BTCUSD",1720752317546,0.03303971,57422.0,57421.0,0.28261352]
["bitfinex","BTCUSD",1720752318060,0.03303971,57422.0,57421.0,0.36441352]
["bitfinex","BTCUSD",1720752320019,0.15494371,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752320213,0.40651429,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752320791,0.75032229,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752320977,0.77411988,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752321671,0.53031188,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752322462,0.14159988,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752322660,0.16350388,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752322906,0.40731188,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752323129,0.75111988,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752323975,0.68193686,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752324385,0.43812886,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752324558,0.19432086,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752324762,0.33812886,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752324959,0.43812886,57422.0,57421.0,0.007927]
["bitfinex","BTCUSD",1720752325392,0.43812886,57422.0,57421.0,0.00884]
["bitfinex","BTCUSD",1720752326612,0.92574486,57422.0,57421.0,0.00884]
["bitfinex","BTCUSD",1720752326815,0.94874486,57422.0,57421.0,0.00884]
["bitfinex","BTCUSD",1720752327214,0.19432086,57422.0,57421.0,0.00884]
["bitfinex","BTCUSD",1720752327417,0.33812886,57422.0,57421.0,0.00884]
["bitfinex","BTCUSD",1720752327592,0.43812886,57422.0,57421.0,0.00884]
["bitfinex","BTCUSD",1720752329243,0.81495703,57422.0,57421.0,0.00884]
["bitfinex","BTCUSD",1720752329855,0.48742656,57422.0,57421.0,0.00884]
["bitfinex","BTCUSD",1720752330268,0.48742656,57422.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720752330269,0.042,57419.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720752330596,0.5,57409.0,57400.0,0.0782]
["bitfinex","BTCUSD",1720752330762,0.5,57409.0,57392.0,0.51068611]
["bitfinex","BTCUSD",1720752330763,0.121966,57393.0,57392.0,0.51068611]
["bitfinex","BTCUSD",1720752330986,0.365898,57393.0,57392.0,0.51068611]
["bitfinex","BTCUSD",1720752331204,0.365898,57393.0,57387.0,0.0654]
["bitfinex","BTCUSD",1720752331205,0.121976,57388.0,57387.0,0.0654]
["bitfinex","BTCUSD",1720752331419,0.1,57388.0,57383.0,0.1436]
["bitfinex","BTCUSD",1720752331633,0.1,57387.0,57383.0,0.1436]
["bitfinex","BTCUSD",1720752331885,0.02981997,57386.0,57383.0,0.31723252]
["bitfinex","BTCUSD",1720752332103,0.02981997,57385.0,57384.0,0.35972787]
["bitfinex","BTCUSD",1720752332323,0.02981997,57385.0,57384.0,0.50332787]
["bitfinex","BTCUSD",1720752332324,0.01463716,57385.0,57384.0,0.50332787]
["bitfinex","BTCUSD",1720752332528,0.006,57393.0,57388.0,0.17363252]
["bitfinex","BTCUSD",1720752332742,0.03053339,57392.0,57389.0,0.0654]
["bitfinex","BTCUSD",1720752332956,0.03053339,57391.0,57389.0,0.0654]
["bitfinex","BTCUSD",1720752333186,0.03053339,57390.0,57389.0,0.0654]
["bitfinex","BTCUSD",1720752333607,0.04515307,57390.0,57389.0,0.0654]
["bitfinex","BTCUSD",1720752334018,0.04515307,57390.0,57389.0,0.44211677]
["bitfinex","BTCUSD",1720752334223,0.01461968,57390.0,57389.0,0.44211677]
["bitfinex","BTCUSD",1720752334654,0.2038,57402.0,57400.0,0.17363252]
["bitfinex","BTCUSD",1720752334655,0.2038,57402.0,57401.0,0.17363252]
["bitfinex","BTCUSD",1720752334857,0.03064445,57402.0,57401.0,0.17363252]
["bitfinex","BTCUSD",1720752335070,0.03064445,57402.0,57398.0,0.1436]
["bitfinex","BTCUSD",1720752335071,0.01212565,57402.0,57399.0,0.17363252]
["bitfinex","BTCUSD",1720752335284,0.0306419,57401.0,57398.0,0.1436]
["bitfinex","BTCUSD",1720752335497,0.21592325,57400.0,57398.0,0.1436]
["bitfinex","BTCUSD",1720752335709,0.121957,57397.0,57394.0,0.0654]
["bitfinex","BTCUSD",1720752335925,0.2038,57395.0,57394.0,0.0654]
["bitfinex","BTCUSD",1720752336129,0.2344419,57395.0,57394.0,0.0654]
["bitfinex","BTCUSD",1720752336359,0.24655797,57395.0,57394.0,0.0654]
["bitfinex","BTCUSD",1720752336591,0.24655797,57395.0,57392.0,0.0782]
["bitfinex","BTCUSD",1720752336830,0.0306419,57394.0,57392.0,0.0782]
["bitfinex","BTCUSD",1720752337306,0.04312809,57393.0,57392.0,0.0782]
["bitfinex","BTCUSD",1720752337579,0.04312809,57393.0,57390.0,0.0635]
["bitfinex","BTCUSD",1720752337820,0.0121132,57393.0,57390.0,0.0635]
["bitfinex","BTCUSD",1720752338059,0.03066403,57392.0,57390.0,0.0635]
["bitfinex","BTCUSD",1720752338372,0.01211512,57391.0,57390.0,0.0635]
["bitfinex","BTCUSD",1720752338791,0.2038,57395.0,57394.0,0.003]
["bitfinex","BTCUSD",1720752339033,0.03070839,57395.0,57394.0,0.003]
["bitfinex","BTCUSD",1720752339301,0.03070839,57395.0,57387.0,0.0822]
["bitfinex","BTCUSD",1720752339302,0.121974,57389.0,57387.0,0.0822]
["bitfinex","BTCUSD",1720752339541,0.121974,57389.0,57386.0,0.0637]
["bitfinex","BTCUSD",1720752339542,0.2038,57388.0,57386.0,0.0637]
["bitfinex","BTCUSD",1720752339819,0.2038,57388.0,57382.0,0.110078]
["bitfinex","BTCUSD",1720752339820,0.243958,57387.0,57382.0,0.072797]
["bitfinex","BTCUSD",1720752340038,0.0309066,57386.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752340278,0.121987,57383.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752340514,0.13409661,57383.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752340756,0.40982983,57383.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752341000,0.50982983,57383.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752341244,0.2658576,57383.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752341717,0.5098316,57383.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752341962,0.2658576,57383.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752342242,0.1438706,57383.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752342503,0.01210961,57383.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720752342753,0.11210961,57383.0,57382.0,0.28371052]
["bitfinex","BTCUSD",1720752343488,0.11210961,57383.0,57382.0,0.42351052]
["bitfinex","BTCUSD",1720752343489,0.01210961,57383.0,57382.0,0.42351052]
["bitfinex","BTCUSD",1720752343921,0.1,57387.0,57386.0,0.27461352]
["bitfinex","BTCUSD",1720752344123,0.1,57387.0,57385.0,0.17363252]
["bitfinex","BTCUSD",1720752344327,0.1,57387.0,57386.0,0.27461352]
["bitfinex","BTCUSD",1720752344533,0.1,57387.0,57386.0,0.27453358]
["bitfinex","BTCUSD",1720752344762,0.2038,57388.0,57387.0,0.17355258]
["bitfinex","BTCUSD",1720752344987,0.2038,57405.0,57401.0,0.0643]
["bitfinex","BTCUSD",1720752345201,0.01800522,57402.0,57401.0,0.0643]
["bitfinex","BTCUSD",1720752345411,0.121941,57405.0,57401.0,0.0643]
["bitfinex","BTCUSD",1720752345617,0.121941,57405.0,57393.0,0.17355258]
["bitfinex","BTCUSD",1720752345618,0.121946,57402.0,57393.0,0.17355258]
["bitfinex","BTCUSD",1720752345858,0.12195,57401.0,57393.0,0.27453358]
["bitfinex","BTCUSD",1720752346076,0.325745,57403.0,57393.0,0.27453358]
["bitfinex","BTCUSD",1720752346279,0.121943,57404.0,57395.0,0.17355258]
["bitfinex","BTCUSD",1720752346479,0.0557622,57404.0,57397.0,0.17355258]
["bitfinex","BTCUSD",1720752346684,0.221944,57404.0,57397.0,0.17355258]
["bitfinex","BTCUSD",1720752346890,0.221944,57404.0,57392.0,0.0604]
["bitfinex","BTCUSD",1720752346891,0.221944,57404.0,57395.0,0.17355258]
["bitfinex","BTCUSD",1720752347125,0.003,57402.0,57395.0,0.17355258]
["bitfinex","BTCUSD",1720752348335,0.003,57402.0,57400.0,0.17355258]
["bitfinex","BTCUSD",1720752348552,0.005,57404.0,57403.0,0.27453358]
["bitfinex","BTCUSD",1720752348761,0.08794968,57412.0,57401.0,0.35203358]
["bitfinex","BTCUSD",1720752348958,0.002,57402.0,57401.0,0.25105258]
["bitfinex","BTCUSD",1720752349139,0.002,57402.0,57401.0,0.35203358]
["bitfinex","BTCUSD",1720752349589,0.005,57402.0,57401.0,0.35203358]
["bitfinex","BTCUSD",1720752349787,0.005,57402.0,57401.0,0.41703358]
["bitfinex","BTCUSD",1720752349967,0.002,57402.0,57401.0,0.41703358]
["bitfinex","BTCUSD",1720752350128,0.002,57402.0,57401.0,0.46473694]
["bitfinex","BTCUSD",1720752350332,0.002,57402.0,57401.0,0.32005258]
["bitfinex","BTCUSD",1720752350527,0.00306353,57413.0,57401.0,0.32005258]
["bitfinex","BTCUSD",1720752350528,0.018115,57410.0,57403.0,0.17355258]
["bitfinex","BTCUSD",1720752350754,0.03190557,57409.0,57403.0,0.17355258]
["bitfinex","BTCUSD",1720752350953,0.03190557,57409.0,57405.0,0.27453358]
["bitfinex","BTCUSD",1720752350954,0.03190557,57408.0,57405.0,0.27453358]
["bitfinex","BTCUSD",1720752351155,0.01209775,57409.0,57406.0,0.17355258]
["bitfinex","BTCUSD",1720752351405,0.01209583,57407.0,57406.0,0.17355258]
["bitfinex","BTCUSD",1720752351592,0.031906,57412.0,57406.0,0.17355258]
["bitfinex","BTCUSD",1720752351799,0.01209583,57407.0,57406.0,0.17355258]
["bitfinex","BTCUSD",1720752351998,0.006,57410.0,57406.0,0.17355258]
["bitfinex","BTCUSD",1720752352200,0.01209583,57407.0,57406.0,0.17355258]
["bitfinex","BTCUSD",1720752352416,0.031906,57412.0,57406.0,0.17355258]
["bitfinex","BTCUSD",1720752352622,0.03189762,57411.0,57410.0,0.27253358]
["bitfinex","BTCUSD",1720752352830,0.01210733,57411.0,57410.0,0.26553358]
["bitfinex","BTCUSD",1720752353246,0.472,57418.0,57415.0,0.16655258]
["bitfinex","BTCUSD",1720752353526,0.00306353,57424.0,57415.0,0.16655258]
["bitfinex","BTCUSD",1720752353725,0.672,57426.0,57416.0,0.32363358]
["bitfinex","BTCUSD",1720752353726,0.01210595,57417.0,57416.0,0.32363358]
["bitfinex","BTCUSD",1720752353933,0.01786566,57424.0,57422.0,0.16355258]
["bitfinex","BTCUSD",1720752354145,0.01786566,57424.0,57410.0,0.0034832]
["bitfinex","BTCUSD",1720752354146,0.00083,57435.0,57427.0,0.16355258]
["bitfinex","BTCUSD",1720752354351,0.00083,57435.0,57428.0,0.0673]
["bitfinex","BTCUSD",1720752354352,0.03160735,57434.0,57428.0,0.0673]
["bitfinex","BTCUSD",1720752354562,0.03160735,57433.0,57428.0,0.0673]
["bitfinex","BTCUSD",1720752354780,0.01211742,57433.0,57428.0,0.0673]
["bitfinex","BTCUSD",1720752355225,0.03042181,57432.0,57428.0,0.01284]
["bitfinex","BTCUSD",1720752355458,0.00083,57435.0,57426.0,0.0611]
["bitfinex","BTCUSD",1720752355677,0.01211551,57431.0,57426.0,0.0611]
["bitfinex","BTCUSD",1720752355903,0.50083,57435.0,57426.0,0.0611]
["bitfinex","BTCUSD",1720752356107,0.003,57433.0,57426.0,0.0611]
["bitfinex","BTCUSD",1720752356340,0.003,57433.0,57426.0,0.22465258]
["bitfinex","BTCUSD",1720752356554,0.01211646,57432.0,57426.0,0.22465258]
["bitfinex","BTCUSD",1720752356768,0.01211646,57432.0,57426.0,0.0611]
["bitfinex","BTCUSD",1720752356987,0.01211646,57432.0,57426.0,0.22465258]
["bitfinex","BTCUSD",1720752357452,0.01211646,57432.0,57431.0,0.26253358]
["bitfinex","BTCUSD",1720752357680,0.00183,57435.0,57434.0,0.26253358]
["bitfinex","BTCUSD",1720752357890,0.00183,57435.0,57434.0,0.34581543]
["bitfinex","BTCUSD",1720752358126,0.00083,57435.0,57434.0,0.34581543]
["bitfinex","BTCUSD",1720752358389,0.121845,57450.0,57437.0,0.16355258]
["bitfinex","BTCUSD",1720752358615,0.069801,57447.0,57438.0,0.03458154]
["bitfinex","BTCUSD",1720752358855,0.03038026,57446.0,57441.0,0.16355258]
["bitfinex","BTCUSD",1720752359091,0.01213128,57446.0,57443.0,0.16355258]
["bitfinex","BTCUSD",1720752359311,0.018135,57450.0,57443.0,0.16355258]
["bitfinex","BTCUSD",1720752359513,0.018135,57450.0,57444.0,0.0798]
["bitfinex","BTCUSD",1720752359514,0.01226853,57445.0,57444.0,0.0798]
["bitfinex","BTCUSD",1720752359665,0.069793,57453.0,57444.0,0.0798]
["bitfinex","BTCUSD",1720752359872,0.01227522,57452.0,57445.0,0.03423336]
["bitfinex","BTCUSD",1720752360288,0.01227522,57452.0,57446.0,0.26253358]
["bitfinex","BTCUSD",1720752360568,0.069793,57453.0,57447.0,0.28545258]
["bitfinex","BTCUSD",1720752360791,0.01744666,57454.0,57449.0,0.16355258]
["bitfinex","BTCUSD",1720752360993,0.01744666,57454.0,57453.0,0.16355258]
["bitfinex","BTCUSD",1720752361203,0.069787,57460.0,57453.0,0.26253358]
["bitfinex","BTCUSD",1720752361416,0.121815,57464.0,57454.0,0.02625336]
["bitfinex","BTCUSD",1720752361655,0.01759127,57460.0,57447.0,0.22893367]
["bitfinex","BTCUSD",1720752361863,0.008,57453.0,57447.0,0.0629]
["bitfinex","BTCUSD",1720752362277,0.243682,57452.0,57447.0,0.0629]
["bitfinex","BTCUSD",1720752362489,0.008,57453.0,57447.0,0.001]
["bitfinex","BTCUSD",1720752362702,0.569347,57448.0,57447.0,0.001]
["bitfinex","BTCUSD",1720752362908,0.569347,57448.0,57432.0,0.0656]
["bitfinex","BTCUSD",1720752362909,0.68497,57448.0,57432.0,0.0656]
["bitfinex","BTCUSD",1720752363123,0.121858,57444.0,57439.0,0.51068611]
["bitfinex","BTCUSD",1720752363344,0.1,57443.0,57434.0,0.16355258]
["bitfinex","BTCUSD",1720752363557,0.00306353,57442.0,57434.0,0.16355258]
["bitfinex","BTCUSD",1720752363791,0.12492653,57442.0,57432.0,0.0656]
["bitfinex","BTCUSD",1720752364264,0.00306353,57442.0,57432.0,0.0656]
["bitfinex","BTCUSD",1720752364505,0.00306353,57442.0,57439.0,0.003]
["bitfinex","BTCUSD",1720752364736,0.12492553,57442.0,57432.0,0.0656]
["bitfinex","BTCUSD",1720752365207,0.121865,57441.0,57432.0,0.0716]
["bitfinex","BTCUSD",1720752365450,0.24778853,57442.0,57434.0,0.26253358]
["bitfinex","BTCUSD",1720752365451,0.00306353,57440.0,57434.0,0.26253358]
["bitfinex","BTCUSD",1720752365674,0.00306353,57440.0,57432.0,0.0716]
["bitfinex","BTCUSD",1720752365675,0.10306353,57440.0,57432.0,0.06256356]
["bitfinex","BTCUSD",1720752365911,0.121868,57439.0,57432.0,0.06256356]
["bitfinex","BTCUSD",1720752366130,0.22339753,57438.0,57432.0,0.06256356]
["bitfinex","BTCUSD",1720752366405,0.22339753,57438.0,57432.0,0.10318327]
["bitfinex","BTCUSD",1720752366648,0.00152753,57438.0,57432.0,0.06856356]
["bitfinex","BTCUSD",1720752366889,0.00152753,57439.0,57438.0,0.26253358]
["bitfinex","BTCUSD",1720752367133,0.41345,57457.0,57443.0,0.16355258]
["bitfinex","BTCUSD",1720752367134,0.24519753,57455.0,57443.0,0.16355258]
["bitfinex","BTCUSD",1720752367370,0.121845,57450.0,57438.0,0.36928694]
["bitfinex","BTCUSD",1720752367606,0.00152753,57449.0,57438.0,0.36928694]
["bitfinex","BTCUSD",1720752367862,0.13564927,57449.0,57438.0,0.36928694]
["bitfinex","BTCUSD",1720752368061,0.13564927,57449.0,57438.0,0.10675336]
["bitfinex","BTCUSD",1720752368294,0.13564927,57449.0,57441.0,0.26253358]
["bitfinex","BTCUSD",1720752368569,0.1,57448.0,57441.0,0.26253358]
["bitfinex","BTCUSD",1720752368780,0.01227474,57449.0,57445.0,0.26253358]
["bitfinex","BTCUSD",1720752369031,0.01228097,57447.0,57443.0,0.34121491]
["bitfinex","BTCUSD",1720752369236,0.243668,57456.0,57443.0,0.34121491]
["bitfinex","BTCUSD",1720752369237,0.12336653,57453.0,57443.0,0.34121491]
["bitfinex","BTCUSD",1720752369446,0.12336653,57453.0,57444.0,0.20402407]
["bitfinex","BTCUSD",1720752369447,0.001,57449.0,57444.0,0.20402407]
["bitfinex","BTCUSD",1720752369658,0.001,57449.0,57443.0,0.174181]
["bitfinex","BTCUSD",1720752369659,0.001,57449.0,57445.0,0.26253358]
["bitfinex","BTCUSD",1720752369861,0.001,57449.0,57448.0,0.26253358]
["bitfinex","BTCUSD",1720752370069,0.001,57449.0,57448.0,0.40123358]
["bitfinex","BTCUSD",1720752370280,0.001,57449.0,57448.0,0.44170507]
["bitfinex","BTCUSD",1720752370891,0.01769975,57457.0,57449.0,0.26253358]
["bitfinex","BTCUSD",1720752371095,0.01769975,57457.0,57450.0,0.16355258]
["bitfinex","BTCUSD",1720752371293,0.121828,57458.0,57449.0,0.26253358]
["bitfinex","BTCUSD",1720752371496,0.12177858,57458.0,57450.0,0.16355258]
["bitfinex","BTCUSD",1720752371923,0.12177858,57458.0,57449.0,0.26253358]
["bitfinex","BTCUSD",1720752372114,0.00152753,57457.0,57449.0,0.16355258]
["bitfinex","BTCUSD",1720752372320,0.12335753,57457.0,57449.0,0.26253358]
["bitfinex","BTCUSD",1720752372687,0.12183,57457.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752373092,0.00152753,57456.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752373320,0.243675,57454.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752373722,0.00152753,57453.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752374076,0.00152753,57453.0,57450.0,0.001]
["bitfinex","BTCUSD",1720752374288,0.05,57459.0,57450.0,0.001]
["bitfinex","BTCUSD",1720752374289,0.00152753,57454.0,57450.0,0.16455258]
["bitfinex","BTCUSD",1720752374501,0.00152753,57454.0,57449.0,0.098981]
["bitfinex","BTCUSD",1720752374502,0.00152753,57454.0,57453.0,0.26253358]
["bitfinex","BTCUSD",1720752374892,0.00152753,57455.0,57453.0,0.26253358]
["bitfinex","BTCUSD",1720752375093,0.00152753,57455.0,57454.0,0.16355258]
["bitfinex","BTCUSD",1720752375220,0.00152753,57455.0,57454.0,0.26253358]
["bitfinex","BTCUSD",1720752375431,0.1,57458.0,57454.0,0.26253358]
["bitfinex","BTCUSD",1720752375623,0.1,57458.0,57455.0,0.26253358]
["bitfinex","BTCUSD",1720752375800,0.1,57458.0,57455.0,0.26153358]
["bitfinex","BTCUSD",1720752376347,0.1,57459.0,57455.0,0.26153358]
["bitfinex","BTCUSD",1720752376598,0.1,57459.0,57451.0,0.26153358]
["bitfinex","BTCUSD",1720752376599,0.221826,57459.0,57451.0,0.26153358]
["bitfinex","BTCUSD",1720752376838,0.12335553,57458.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752377096,0.00152753,57458.0,57448.0,0.40023358]
["bitfinex","BTCUSD",1720752377340,0.343653,57459.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752377341,0.00152753,57455.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752377589,0.1,57459.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752377590,0.121839,57453.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752378098,0.00152753,57452.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752378333,0.243671,57455.0,57448.0,0.1387]
["bitfinex","BTCUSD",1720752378334,0.00152753,57454.0,57448.0,0.1397]
["bitfinex","BTCUSD",1720752378574,0.00152753,57454.0,57448.0,0.001]
["bitfinex","BTCUSD",1720752378575,0.365541,57449.0,57448.0,0.001]
["bitfinex","BTCUSD",1720752378805,0.365541,57449.0,57444.0,0.0661]
["bitfinex","BTCUSD",1720752378806,0.325647,57449.0,57444.0,0.0661]
["bitfinex","BTCUSD",1720752379053,0.00152753,57448.0,57444.0,0.22965258]
["bitfinex","BTCUSD",1720752379307,0.00152753,57448.0,57447.0,0.33733358]
["bitfinex","BTCUSD",1720752379537,0.00152753,57453.0,57448.0,0.16355258]
["bitfinex","BTCUSD",1720752379759,0.00152753,57453.0,57447.0,0.23935258]
["bitfinex","BTCUSD",1720752380014,0.00152753,57453.0,57447.0,0.0758]
["bitfinex","BTCUSD",1720752380015,0.121844,57451.0,57447.0,0.0758]
["bitfinex","BTCUSD",1720752380265,0.00152753,57451.0,57447.0,0.0758]
["bitfinex","BTCUSD",1720752380486,0.12336953,57451.0,57447.0,0.0758]
["bitfinex","BTCUSD",1720752380736,0.121843,57451.0,57447.0,0.0758]
["bitfinex","BTCUSD",1720752380970,0.003,57449.0,57447.0,0.0758]
["bitfinex","BTCUSD",1720752381460,0.00152753,57448.0,57447.0,0.0758]
["bitfinex","BTCUSD",1720752381671,0.00152753,57450.0,57447.0,0.23935258]
["bitfinex","BTCUSD",1720752381920,0.121841,57452.0,57447.0,0.24435258]
["bitfinex","BTCUSD",1720752382148,0.00152753,57451.0,57447.0,0.24435258]
["bitfinex","BTCUSD",1720752382368,0.00152753,57451.0,57447.0,0.23935258]
["bitfinex","BTCUSD",1720752382593,0.001,57449.0,57447.0,0.24535258]
["bitfinex","BTCUSD",1720752382844,0.001,57449.0,57448.0,0.16355258]
["bitfinex","BTCUSD",1720752384029,0.00152753,57451.0,57448.0,0.16355258]
["bitfinex","BTCUSD",1720752384486,0.00152753,57451.0,57450.0,0.26153358]
["bitfinex","BTCUSD",1720752384668,0.01742398,57455.0,57449.0,0.32593358]
["bitfinex","BTCUSD",1720752384669,0.0124666,57450.0,57449.0,0.32593358]
["bitfinex","BTCUSD",1720752384874,0.01742398,57455.0,57449.0,0.06788098]
["bitfinex","BTCUSD",1720752385015,0.03176521,57454.0,57449.0,0.22795258]
["bitfinex","BTCUSD",1720752385221,0.003,57451.0,57450.0,0.16355258]
["bitfinex","BTCUSD",1720752385640,0.00152753,57459.0,57450.0,0.16355258]
["bitfinex","BTCUSD",1720752385852,0.00152753,57457.0,57449.0,0.0674]
["bitfinex","BTCUSD",1720752386083,0.04423231,57456.0,57449.0,0.0674]
["bitfinex","BTCUSD",1720752386254,0.00152753,57454.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752386482,0.01246755,57453.0,57450.0,0.16355258]
["bitfinex","BTCUSD",1720752386694,0.01246755,57453.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752386896,0.1,57457.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752387093,0.1,57457.0,57450.0,0.16755258]
["bitfinex","BTCUSD",1720752387094,0.04548228,57456.0,57450.0,0.16755258]
["bitfinex","BTCUSD",1720752387293,0.002,57455.0,57450.0,0.16755258]
["bitfinex","BTCUSD",1720752387532,0.01246851,57454.0,57450.0,0.004]
["bitfinex","BTCUSD",1720752387654,0.03148932,57453.0,57450.0,0.004]
["bitfinex","BTCUSD",1720752387858,0.01246325,57452.0,57450.0,0.004]
["bitfinex","BTCUSD",1720752388057,0.03316402,57451.0,57450.0,0.004]
["bitfinex","BTCUSD",1720752388256,0.04562823,57451.0,57450.0,0.004]
["bitfinex","BTCUSD",1720752388457,0.0441007,57451.0,57450.0,0.004]
["bitfinex","BTCUSD",1720752388734,0.0441007,57451.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752388859,0.01246421,57451.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752389063,0.12336353,57454.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752389064,0.00152753,57453.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752389305,0.04429044,57452.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752389507,0.03335712,57451.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752389660,0.01245894,57450.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752390067,0.00152753,57453.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752390275,0.01246133,57452.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752390691,0.12336353,57454.0,57449.0,0.0644]
["bitfinex","BTCUSD",1720752390889,0.0440912,57453.0,57450.0,0.16355258]
["bitfinex","BTCUSD",1720752391096,0.0440912,57453.0,57452.0,0.26153358]
["bitfinex","BTCUSD",1720752391097,0.01247702,57453.0,57452.0,0.26153358]
["bitfinex","BTCUSD",1720752391307,0.121822,57461.0,57451.0,0.0805]
["bitfinex","BTCUSD",1720752391308,0.221822,57461.0,57454.0,0.16355258]
["bitfinex","BTCUSD",1720752391513,0.221822,57461.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752391514,0.04409328,57460.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752391769,0.03160792,57459.0,57451.0,0.0805]
["bitfinex","BTCUSD",1720752391972,0.03160792,57458.0,57451.0,0.0805]
["bitfinex","BTCUSD",1720752392177,0.03160792,57457.0,57451.0,0.0805]
["bitfinex","BTCUSD",1720752392697,0.01248154,57456.0,57454.0,0.16355258]
["bitfinex","BTCUSD",1720752392938,0.01248154,57456.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752393155,0.0124848,57455.0,57452.0,0.16446558]
["bitfinex","BTCUSD",1720752393357,0.0124848,57455.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720752393550,0.00083,57459.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720752393758,0.03148283,57458.0,57457.0,0.26153358]
["bitfinex","BTCUSD",1720752393911,0.00083,57459.0,57457.0,0.33903358]
["bitfinex","BTCUSD",1720752394111,0.00083,57459.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720752395411,0.00083,57459.0,57458.0,0.16661611]
["bitfinex","BTCUSD",1720752395599,0.00083,57459.0,57458.0,0.16455258]
["bitfinex","BTCUSD",1720752396242,0.00083,57459.0,57458.0,0.16355258]
["bitfinex","BTCUSD",1720752396447,0.0317013,57459.0,57458.0,0.04383346]
["bitfinex","BTCUSD",1720752396647,0.03170426,57459.0,57458.0,0.002]
["bitfinex","BTCUSD",1720752397227,0.122655,57459.0,57458.0,0.002]
["bitfinex","BTCUSD",1720752397402,0.03188125,57459.0,57458.0,0.002]
["bitfinex","BTCUSD",1720752398019,0.03188125,57459.0,57455.0,0.0645]
["bitfinex","BTCUSD",1720752398191,0.03105125,57458.0,57455.0,0.0645]
["bitfinex","BTCUSD",1720752398429,0.03105125,57457.0,57455.0,0.0645]
["bitfinex","BTCUSD",1720752398630,0.03105125,57456.0,57455.0,0.0645]
["bitfinex","BTCUSD",1720752399247,0.03188125,57459.0,57451.0,0.0652]
["bitfinex","BTCUSD",1720752399502,0.03538567,57458.0,57455.0,0.002]
["bitfinex","BTCUSD",1720752399711,0.03538567,57457.0,57455.0,0.002]
["bitfinex","BTCUSD",1720752399916,0.121828,57458.0,57451.0,0.0652]
["bitfinex","BTCUSD",1720752400299,0.122656,57459.0,57451.0,0.0652]
["bitfinex","BTCUSD",1720752400525,0.121828,57458.0,57451.0,0.0652]
["bitfinex","BTCUSD",1720752400736,0.01041668,57457.0,57451.0,0.0652]
["bitfinex","BTCUSD",1720752401156,0.00083,57459.0,57455.0,0.002]
["bitfinex","BTCUSD",1720752401360,0.01041573,57456.0,57455.0,0.002]
["bitfinex","BTCUSD",1720752401571,0.122656,57459.0,57453.0,0.1447]
["bitfinex","BTCUSD",1720752401779,0.01041573,57456.0,57453.0,0.1447]
["bitfinex","BTCUSD",1720752402004,0.60916,57456.0,57455.0,0.002]
["bitfinex","BTCUSD",1720752402447,0.121838,57453.0,57452.0,0.000913]
["bitfinex","BTCUSD",1720752403100,0.365515,57453.0,57452.0,0.000913]
["bitfinex","BTCUSD",1720752403521,0.465515,57453.0,57452.0,0.000913]
["bitfinex","BTCUSD",1720752403732,1.173769,57453.0,57452.0,0.000913]
["bitfinex","BTCUSD",1720752403931,0.121857,57445.0,57443.0,0.0633]
["bitfinex","BTCUSD",1720752404406,0.121853,57446.0,57443.0,0.0633]
["bitfinex","BTCUSD",1720752404611,0.121853,57446.0,57433.0,0.18309535]
["bitfinex","BTCUSD",1720752404612,0.7038,57450.0,57437.0,0.0765]
["bitfinex","BTCUSD",1720752404824,0.243729,57441.0,57437.0,0.0765]
["bitfinex","BTCUSD",1720752405027,0.13272245,57440.0,57437.0,0.0765]
["bitfinex","BTCUSD",1720752405225,0.01085645,57439.0,57437.0,0.0765]
["bitfinex","BTCUSD",1720752405430,0.365582,57443.0,57438.0,0.22915258]
["bitfinex","BTCUSD",1720752405631,0.0108564,57442.0,57438.0,0.0656]
["bitfinex","BTCUSD",1720752405845,0.0108564,57441.0,57438.0,0.22915258]
["bitfinex","BTCUSD",1720752406049,0.0108564,57440.0,57438.0,0.0656]
["bitfinex","BTCUSD",1720752406253,0.243716,57444.0,57438.0,0.0656]
["bitfinex","BTCUSD",1720752406254,0.0108564,57439.0,57438.0,0.0656]
["bitfinex","BTCUSD",1720752406862,0.0108564,57439.0,57438.0,0.22915258]
["bitfinex","BTCUSD",1720752407106,0.01085636,57439.0,57438.0,0.0676]
["bitfinex","BTCUSD",1720752407449,0.01085636,57439.0,57438.0,0.15271435]
["bitfinex","BTCUSD",1720752407802,0.05411625,57439.0,57438.0,0.41424793]
["bitfinex","BTCUSD",1720752408227,0.06451615,57439.0,57438.0,0.41424793]
["bitfinex","BTCUSD",1720752408417,0.05411625,57439.0,57438.0,0.41524793]
["bitfinex","BTCUSD",1720752408624,0.06451615,57439.0,57438.0,0.54242272]
["bitfinex","BTCUSD",1720752408826,0.05411625,57439.0,57438.0,0.54442272]
["bitfinex","BTCUSD",1720752409055,0.05411625,57439.0,57438.0,0.54742272]
["bitfinex","BTCUSD",1720752409462,0.04325989,57439.0,57438.0,0.54742272]
["bitfinex","BTCUSD",1720752409978,0.04325989,57439.0,57438.0,0.54542272]
["bitfinex","BTCUSD",1720752410181,0.04325989,57439.0,57438.0,0.60542272]
["bitfinex","BTCUSD",1720752410470,0.05411625,57439.0,57438.0,0.60742272]
["bitfinex","BTCUSD",1720752411023,0.05411625,57439.0,57438.0,1.21677472]
["bitfinex","BTCUSD",1720752411199,0.17612121,57456.0,57454.0,0.16355258]
["bitfinex","BTCUSD",1720752411400,0.05380437,57455.0,57454.0,0.16355258]
["bitfinex","BTCUSD",1720752411685,0.06422733,57455.0,57454.0,0.16355258]
["bitfinex","BTCUSD",1720752413140,0.06422733,57455.0,57454.0,0.16755258]
["bitfinex","BTCUSD",1720752413541,0.06422733,57455.0,57454.0,0.41223358]
["bitfinex","BTCUSD",1720752414373,0.06422733,57455.0,57454.0,0.45345694]
["bitfinex","BTCUSD",1720752414628,0.06408706,57455.0,57454.0,0.45345694]
["bitfinex","BTCUSD",1720752415030,0.06408982,57455.0,57454.0,0.45345694]
["bitfinex","BTCUSD",1720752415764,0.17618129,57462.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752415993,0.17618129,57462.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720752415994,0.1,57461.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720752416287,0.1,57461.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720752416650,0.1,57461.0,57457.0,0.26153358]
["bitfinex","BTCUSD",1720752416847,0.1,57461.0,57454.0,0.41023358]
["bitfinex","BTCUSD",1720752417102,0.1,57461.0,57455.0,0.17842258]
["bitfinex","BTCUSD",1720752417307,0.17614893,57462.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720752417503,0.1,57461.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720752417705,0.1,57461.0,57456.0,0.16355258]
["bitfinex","BTCUSD",1720752418059,0.1,57461.0,57457.0,0.26459711]
["bitfinex","BTCUSD",1720752418466,0.1,57461.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720752418467,1.052929,57449.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720752418675,1.052929,57449.0,57434.0,0.0642]
["bitfinex","BTCUSD",1720752418676,0.121867,57440.0,57434.0,0.0642]
["bitfinex","BTCUSD",1720752418873,0.37999337,57437.0,57434.0,0.0642]
["bitfinex","BTCUSD",1720752419074,0.17619337,57437.0,57434.0,0.0642]
["bitfinex","BTCUSD",1720752419276,0.17619337,57438.0,57434.0,0.0642]
["bitfinex","BTCUSD",1720752419479,0.2038,57441.0,57434.0,0.0642]
["bitfinex","BTCUSD",1720752419480,0.2038,57435.0,57434.0,0.0642]
["bitfinex","BTCUSD",1720752419706,0.2038,57435.0,57430.0,0.0642]
["bitfinex","BTCUSD",1720752419903,0.17619337,57437.0,57430.0,0.0642]
["bitfinex","BTCUSD",1720752420104,0.2038,57437.0,57430.0,0.0642]
["bitfinex","BTCUSD",1720752420983,0.24375,57436.0,57430.0,0.0642]
["bitfinex","BTCUSD",1720752421186,0.12188,57434.0,57430.0,0.0642]
["bitfinex","BTCUSD",1720752421305,0.121882,57433.0,57430.0,0.0642]
["bitfinex","BTCUSD",1720752421905,0.121882,57433.0,57430.0,0.0682]
["bitfinex","BTCUSD",1720752422153,0.121882,57433.0,57416.0,0.08511435]
["bitfinex","BTCUSD",1720752422154,0.2038,57431.0,57425.0,0.0639]
["bitfinex","BTCUSD",1720752422359,0.121891,57429.0,57425.0,0.0639]
["bitfinex","BTCUSD",1720752422563,0.121892,57428.0,57425.0,0.0639]
["bitfinex","BTCUSD",1720752423018,0.121888,57430.0,57425.0,0.0639]
["bitfinex","BTCUSD",1720752423214,0.0086107,57427.0,57425.0,0.0639]
["bitfinex","BTCUSD",1720752423467,0.325685,57431.0,57425.0,0.0639]
["bitfinex","BTCUSD",1720752423655,0.00855772,57426.0,57425.0,0.0639]
["bitfinex","BTCUSD",1720752423819,0.03806924,57426.0,57425.0,0.0639]
["bitfinex","BTCUSD",1720752424318,0.04662409,57426.0,57425.0,0.0639]
["bitfinex","BTCUSD",1720752425064,0.121898,57425.0,57423.0,0.0761]
["bitfinex","BTCUSD",1720752425261,0.121898,57425.0,57420.0,0.0635]
["bitfinex","BTCUSD",1720752425262,0.24186924,57424.0,57420.0,0.0635]
["bitfinex","BTCUSD",1720752425465,0.03806924,57423.0,57420.0,0.0635]
["bitfinex","BTCUSD",1720752426019,0.00855055,57422.0,57420.0,0.0635]
["bitfinex","BTCUSD",1720752426219,0.03806924,57421.0,57420.0,0.0635]
["bitfinex","BTCUSD",1720752426392,0.04661883,57421.0,57420.0,0.0635]
["bitfinex","BTCUSD",1720752426622,0.04680675,57421.0,57420.0,0.0635]
["bitfinex","BTCUSD",1720752426999,0.04680675,57421.0,57420.0,0.0715]
["bitfinex","BTCUSD",1720752427215,0.04680999,57421.0,57420.0,0.0715]
["bitfinex","BTCUSD",1720752427419,0.04680999,57421.0,57420.0,0.23505258]
["bitfinex","BTCUSD",1720752428228,0.04780999,57421.0,57420.0,0.0715]
["bitfinex","BTCUSD",1720752428843,0.04780999,57421.0,57420.0,0.0635]
["bitfinex","BTCUSD",1720752429259,0.04880999,57421.0,57420.0,0.0745]
["bitfinex","BTCUSD",1720752429469,0.17071599,57421.0,57420.0,0.011]
["bitfinex","BTCUSD",1720752429717,0.65834199,57421.0,57420.0,0.011]
["bitfinex","BTCUSD",1720752429928,0.90215499,57421.0,57420.0,0.011]
["bitfinex","BTCUSD",1720752430536,0.65778689,57421.0,57420.0,0.011]
["bitfinex","BTCUSD",1720752430910,0.65678689,57421.0,57420.0,0.011]
["bitfinex","BTCUSD",1720752431317,0.65789103,57421.0,57420.0,0.011]
["bitfinex","BTCUSD",1720752431702,0.65789103,57421.0,57420.0,0.01092918]
["bitfinex","BTCUSD",1720752432109,0.121914,57418.0,57413.0,0.077]
["bitfinex","BTCUSD",1720752432321,0.0377053,57417.0,57413.0,0.077]
["bitfinex","BTCUSD",1720752432517,0.0377053,57416.0,57413.0,0.077]
["bitfinex","BTCUSD",1720752432780,0.0377053,57415.0,57413.0,0.077]
["bitfinex","BTCUSD",1720752432912,0.0377053,57415.0,57411.0,0.0637]
["bitfinex","BTCUSD",1720752432913,0.0377053,57414.0,57411.0,0.0637]
["bitfinex","BTCUSD",1720752433114,0.00850777,57416.0,57408.0,0.077]
["bitfinex","BTCUSD",1720752433115,0.2038,57412.0,57408.0,0.077]
["bitfinex","BTCUSD",1720752433313,0.0377053,57411.0,57408.0,0.077]
["bitfinex","BTCUSD",1720752433538,0.04620017,57411.0,57408.0,0.077]
["bitfinex","BTCUSD",1720752433785,0.04620017,57411.0,57406.0,0.0637]
["bitfinex","BTCUSD",1720752433786,0.121932,57409.0,57406.0,0.0637]
["bitfinex","BTCUSD",1720752434004,0.121936,57407.0,57406.0,0.0637]
["bitfinex","BTCUSD",1720752434202,0.365827,57404.0,57403.0,0.077]
["bitfinex","BTCUSD",1720752434402,0.121944,57403.0,57402.0,0.0664]
["bitfinex","BTCUSD",1720752434531,0.03790133,57403.0,57402.0,0.0664]
["bitfinex","BTCUSD",1720752434954,0.0463048,57403.0,57402.0,0.0664]
["bitfinex","BTCUSD",1720752435156,0.1682488,57403.0,57402.0,0.0664]
["bitfinex","BTCUSD",1720752435315,0.13034747,57403.0,57402.0,0.0664]
["bitfinex","BTCUSD",1720752436149,0.13234747,57403.0,57402.0,0.0764]
["bitfinex","BTCUSD",1720752436919,0.01040347,57403.0,57402.0,0.0764]
["bitfinex","BTCUSD",1720752437158,0.01040347,57403.0,57402.0,0.23995258]
["bitfinex","BTCUSD",1720752437372,0.01040347,57403.0,57402.0,0.0764]
["bitfinex","BTCUSD",1720752437774,0.01040347,57403.0,57402.0,0.33793358]
["bitfinex","BTCUSD",1720752437775,0.00742048,57403.0,57402.0,0.33793358]
["bitfinex","BTCUSD",1720752437978,0.01040251,57403.0,57402.0,0.33793358]
["bitfinex","BTCUSD",1720752438423,0.01040251,57403.0,57402.0,0.41753358]
["bitfinex","BTCUSD",1720752438642,0.01040251,57403.0,57402.0,0.46332241]
["bitfinex","BTCUSD",1720752438850,0.01040251,57403.0,57402.0,0.52332241]
["bitfinex","BTCUSD",1720752439062,0.002,57403.0,57402.0,0.52332241]
["bitfinex","BTCUSD",1720752439268,0.002,57403.0,57402.0,0.64833194]
["bitfinex","BTCUSD",1720752439474,0.002,57403.0,57402.0,0.64526841]
["bitfinex","BTCUSD",1720752439923,0.002,57403.0,57402.0,0.45983837]
["bitfinex","BTCUSD",1720752440764,0.002,57403.0,57402.0,0.51983837]
["bitfinex","BTCUSD",1720752441374,0.002,57403.0,57402.0,0.5229019]
["bitfinex","BTCUSD",1720752441589,0.00190469,57403.0,57402.0,0.5229019]
["bitfinex","BTCUSD",1720752441717,0.00190469,57403.0,57402.0,0.4629019]
["bitfinex","BTCUSD",1720752441929,0.00190469,57403.0,57402.0,0.45983837]
["bitfinex","BTCUSD",1720752442132,0.00190469,57403.0,57402.0,0.51983837]
["bitfinex","BTCUSD",1720752442364,0.00190469,57403.0,57402.0,0.45983837]
["bitfinex","BTCUSD",1720752442564,0.00190469,57403.0,57402.0,0.4629019]
["bitfinex","BTCUSD",1720752442886,0.00190469,57403.0,57402.0,1.1326339]
["bitfinex","BTCUSD",1720752443086,0.00190469,57403.0,57402.0,1.12957037]
["bitfinex","BTCUSD",1720752443581,0.00090469,57403.0,57402.0,1.11957037]
["bitfinex","BTCUSD",1720752443814,0.02135852,57417.0,57416.0,0.40563358]
["bitfinex","BTCUSD",1720752444035,0.2038,57424.0,57423.0,0.16355258]
["bitfinex","BTCUSD",1720752444036,0.069824,57424.0,57423.0,0.16355258]
["bitfinex","BTCUSD",1720752444270,0.069824,57424.0,57423.0,0.23005258]
["bitfinex","BTCUSD",1720752444435,0.02150563,57424.0,57423.0,0.23005258]
["bitfinex","BTCUSD",1720752444635,0.069815,57431.0,57424.0,0.26153358]
["bitfinex","BTCUSD",1720752444846,0.069815,57431.0,57423.0,0.30765258]
["bitfinex","BTCUSD",1720752445044,0.2038,57433.0,57423.0,0.30765258]
["bitfinex","BTCUSD",1720752445281,0.2038,57433.0,57423.0,0.1441]
["bitfinex","BTCUSD",1720752445484,0.2038,57433.0,57423.0,0.1491]
["bitfinex","BTCUSD",1720752445485,0.121887,57430.0,57423.0,0.1491]
["bitfinex","BTCUSD",1720752445684,0.001,57424.0,57423.0,0.1501]
["bitfinex","BTCUSD",1720752445835,0.001,57424.0,57423.0,0.1451]
["bitfinex","BTCUSD",1720752446446,0.001,57424.0,57423.0,0.0675]
["bitfinex","BTCUSD",1720752446643,0.00892591,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720752446849,0.001,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720752447005,0.00792543,57424.0,57419.0,0.33713358]
["bitfinex","BTCUSD",1720752447207,0.2038,57427.0,57419.0,0.33713358]
["bitfinex","BTCUSD",1720752447427,0.00792687,57423.0,57420.0,0.04868479]
["bitfinex","BTCUSD",1720752447744,0.2038,57427.0,57419.0,0.33713358]
["bitfinex","BTCUSD",1720752447942,0.00792591,57422.0,57421.0,0.26153358]
["bitfinex","BTCUSD",1720752448146,0.00792591,57422.0,57419.0,0.0756]
["bitfinex","BTCUSD",1720752448147,0.34751479,57433.0,57424.0,0.26153358]
["bitfinex","BTCUSD",1720752448370,0.03802028,57432.0,57423.0,0.22525258]
["bitfinex","BTCUSD",1720752448572,0.042463,57427.0,57423.0,0.22725258]
["bitfinex","BTCUSD",1720752448781,0.03802028,57426.0,57423.0,0.22525258]
["bitfinex","BTCUSD",1720752448986,0.03802028,57426.0,57424.0,0.26153358]
["bitfinex","BTCUSD",1720752449187,0.03802028,57426.0,57425.0,0.51677129]
["bitfinex","BTCUSD",1720752449390,0.044463,57427.0,57426.0,0.26153358]
["bitfinex","BTCUSD",1720752450554,0.044463,57427.0,57426.0,0.32323358]
["bitfinex","BTCUSD",1720752451193,0.042463,57427.0,57426.0,0.46281592]
["bitfinex","BTCUSD",1720752451582,0.043463,57427.0,57426.0,0.40281592]
["bitfinex","BTCUSD",1720752451794,0.043463,57427.0,57426.0,0.49141188]
["bitfinex","BTCUSD",1720752452066,0.042463,57427.0,57426.0,0.49141188]
["bitfinex","BTCUSD",1720752452515,0.043463,57427.0,57426.0,0.49241188]
["bitfinex","BTCUSD",1720752453379,0.043463,57427.0,57426.0,0.50641188]
["bitfinex","BTCUSD",1720752454379,0.043463,57427.0,57426.0,0.56641188]
["bitfinex","BTCUSD",1720752458737,0.043463,57427.0,57426.0,0.68830788]
["bitfinex","BTCUSD",1720752459318,0.044293,57427.0,57426.0,0.62830788]
["bitfinex","BTCUSD",1720752459721,0.044293,57427.0,57426.0,1.41968388]
["bitfinex","BTCUSD",1720752461203,0.044293,57427.0,57426.0,2.06347588]
["bitfinex","BTCUSD",1720752461411,0.33505711,57452.0,57448.0,0.22355258]
["bitfinex","BTCUSD",1720752461622,0.03876084,57451.0,57448.0,0.22355258]
["bitfinex","BTCUSD",1720752461818,0.03876084,57451.0,57446.0,0.0661]
["bitfinex","BTCUSD",1720752461819,0.10854984,57450.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720752462222,0.10854984,57450.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720752462424,0.069789,57450.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720752462600,0.03823654,57449.0,57446.0,0.00306353]
["bitfinex","BTCUSD",1720752462805,0.069789,57450.0,57446.0,0.00306353]
["bitfinex","BTCUSD",1720752463008,0.03823358,57449.0,57446.0,0.00306353]
["bitfinex","BTCUSD",1720752463599,0.03823358,57449.0,57447.0,0.001]
["bitfinex","BTCUSD",1720752463790,0.069789,57450.0,57448.0,0.40833358]
["bitfinex","BTCUSD",1720752463993,0.069789,57450.0,57449.0,0.26459711]
["bitfinex","BTCUSD",1720752464396,0.02152269,57454.0,57453.0,0.26153358]
["bitfinex","BTCUSD",1720752464602,0.2038,57464.0,57453.0,0.26153358]
["bitfinex","BTCUSD",1720752464777,0.06978,57456.0,57455.0,0.26153358]
["bitfinex","BTCUSD",1720752464993,0.22463214,57464.0,57457.0,0.16355258]
["bitfinex","BTCUSD",1720752465195,0.069779,57462.0,57457.0,0.16355258]
["bitfinex","BTCUSD",1720752465417,0.03774914,57461.0,57457.0,0.16355258]
["bitfinex","BTCUSD",1720752465578,0.03774914,57460.0,57457.0,0.16355258]
["bitfinex","BTCUSD",1720752465781,0.03774914,57460.0,57458.0,0.26153358]
["bitfinex","BTCUSD",1720752465982,0.1,57461.0,57459.0,0.26153358]
["bitfinex","BTCUSD",1720752466177,0.1,57461.0,57460.0,0.26153358]
["bitfinex","BTCUSD",1720752466406,0.069779,57462.0,57461.0,0.26153358]
["bitfinex","BTCUSD",1720752466606,0.069779,57462.0,57460.0,0.26153358]
["bitfinex","BTCUSD",1720752466829,0.069779,57462.0,57461.0,0.26153358]
["bitfinex","BTCUSD",1720752467039,0.02083214,57464.0,57463.0,0.26153358]
["bitfinex","BTCUSD",1720752467239,0.001,57469.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752467474,0.070765,57469.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752467627,0.001,57469.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752467836,0.02271994,57468.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752468014,0.02271994,57468.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752468015,0.0015,57468.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752468218,0.0015,57468.0,57466.0,0.26153358]
["bitfinex","BTCUSD",1720752468428,0.0015,57468.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752468850,0.0015,57468.0,57465.0,0.16703295]
["bitfinex","BTCUSD",1720752469045,0.0015,57468.0,57465.0,0.16455258]
["bitfinex","BTCUSD",1720752469251,0.0015,57468.0,57465.0,0.001]
["bitfinex","BTCUSD",1720752469829,0.071263,57468.0,57465.0,0.16455258]
["bitfinex","BTCUSD",1720752470037,0.0015,57468.0,57465.0,0.001]
["bitfinex","BTCUSD",1720752470235,0.071267,57468.0,57465.0,0.004]
["bitfinex","BTCUSD",1720752470443,0.071267,57468.0,57465.0,0.003]
["bitfinex","BTCUSD",1720752470645,0.071267,57468.0,57465.0,0.16655258]
["bitfinex","BTCUSD",1720752470767,0.0015,57468.0,57467.0,0.002]
["bitfinex","BTCUSD",1720752470970,0.0015,57468.0,57467.0,0.26353358]
["bitfinex","BTCUSD",1720752471167,0.0015,57468.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752471388,0.0015,57468.0,57467.0,0.43478694]
["bitfinex","BTCUSD",1720752472211,0.0015,57468.0,57467.0,0.49478694]
["bitfinex","BTCUSD",1720752472419,0.0015,57468.0,57467.0,0.49578694]
["bitfinex","BTCUSD",1720752472982,0.0015,57468.0,57467.0,0.43578694]
["bitfinex","BTCUSD",1720752473179,0.0015,57468.0,57467.0,0.43778694]
["bitfinex","BTCUSD",1720752473382,0.0015,57468.0,57467.0,0.43578694]
["bitfinex","BTCUSD",1720752474077,0.0015,57468.0,57467.0,0.43478694]
["bitfinex","BTCUSD",1720752474280,0.0015,57468.0,57467.0,0.43678694]
["bitfinex","BTCUSD",1720752474481,0.0015,57468.0,57467.0,0.45078694]
["bitfinex","BTCUSD",1720752474611,0.0015,57468.0,57467.0,0.44878694]
["bitfinex","BTCUSD",1720752475029,0.0015,57468.0,57467.0,0.46178694]
["bitfinex","BTCUSD",1720752475449,0.0015,57468.0,57467.0,0.43563358]
["bitfinex","BTCUSD",1720752475654,0.0015,57468.0,57467.0,0.42163358]
["bitfinex","BTCUSD",1720752476076,0.0015,57468.0,57467.0,0.43563358]
["bitfinex","BTCUSD",1720752476909,0.0015,57468.0,57467.0,0.027]
["bitfinex","BTCUSD",1720752477082,0.0015,57468.0,57467.0,0.28853358]
["bitfinex","BTCUSD",1720752477988,0.0015,57468.0,57467.0,0.027]
["bitfinex","BTCUSD",1720752478812,0.0015,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720752479466,0.0015,57468.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752479671,0.0015,57468.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752480021,0.0015,57468.0,57467.0,0.43213493]
["bitfinex","BTCUSD",1720752480230,0.0015,57468.0,57467.0,0.80104188]
["bitfinex","BTCUSD",1720752480437,0.0015,57468.0,57467.0,0.80304188]
["bitfinex","BTCUSD",1720752480854,0.0015,57468.0,57467.0,0.80104188]
["bitfinex","BTCUSD",1720752481493,0.0015,57468.0,57467.0,0.87504188]
["bitfinex","BTCUSD",1720752481703,0.0015,57468.0,57467.0,0.87304188]
["bitfinex","BTCUSD",1720752482084,0.0015,57468.0,57467.0,0.88704188]
["bitfinex","BTCUSD",1720752482289,0.0015,57468.0,57467.0,1.13065988]
["bitfinex","BTCUSD",1720752482915,0.0015,57468.0,57467.0,1.23065988]
["bitfinex","BTCUSD",1720752483326,0.0015,57468.0,57467.0,1.13065988]
["bitfinex","BTCUSD",1720752483541,0.0015,57468.0,57467.0,0.82356193]
["bitfinex","BTCUSD",1720752483759,0.0015,57468.0,57467.0,0.45813493]
["bitfinex","BTCUSD",1720752483917,0.0015,57468.0,57467.0,0.43163358]
["bitfinex","BTCUSD",1720752485151,0.0015,57468.0,57467.0,0.61344258]
["bitfinex","BTCUSD",1720752485303,0.0015,57468.0,57467.0,1.10067858]
["bitfinex","BTCUSD",1720752485754,0.0015,57468.0,57467.0,0.43163358]
["bitfinex","BTCUSD",1720752485976,0.0015,57468.0,57467.0,0.50915924]
["bitfinex","BTCUSD",1720752488535,0.0015,57468.0,57467.0,0.26907824]
["bitfinex","BTCUSD",1720752488755,0.0015,57468.0,57467.0,0.28953358]
["bitfinex","BTCUSD",1720752488971,0.0015,57468.0,57467.0,0.29301353]
["bitfinex","BTCUSD",1720752491161,0.0015,57468.0,57467.0,0.28953358]
["bitfinex","BTCUSD",1720752491318,0.0015,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720752495121,0.00233,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720752495594,0.00083,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720752495911,0.18251402,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720752496115,0.18251402,57468.0,57467.0,0.27195258]
["bitfinex","BTCUSD",1720752496116,0.03778802,57468.0,57467.0,0.27195258]
["bitfinex","BTCUSD",1720752496316,0.03778802,57468.0,57467.0,0.36993358]
["bitfinex","BTCUSD",1720752496524,0.00083,57468.0,57467.0,0.36993358]
["bitfinex","BTCUSD",1720752496722,0.00083,57468.0,57467.0,0.27553358]
["bitfinex","BTCUSD",1720752496924,0.00083,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720752497129,0.03767158,57468.0,57467.0,0.001]
["bitfinex","BTCUSD",1720752497324,0.03767158,57468.0,57460.0,0.22835258]
["bitfinex","BTCUSD",1720752497531,0.03767158,57468.0,57464.0,0.16355258]
["bitfinex","BTCUSD",1720752497532,0.03684158,57467.0,57464.0,0.16355258]
["bitfinex","BTCUSD",1720752497764,0.03684158,57467.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752497969,0.03684158,57467.0,57466.0,0.26153358]
["bitfinex","BTCUSD",1720752498170,0.00083,57468.0,57467.0,0.1419]
["bitfinex","BTCUSD",1720752498370,0.00083,57468.0,57467.0,0.46311625]
["bitfinex","BTCUSD",1720752498677,0.00083,57468.0,57467.0,0.1489]
["bitfinex","BTCUSD",1720752498882,0.03799157,57468.0,57467.0,0.007]
["bitfinex","BTCUSD",1720752499095,0.03799157,57468.0,57467.0,0.006]
["bitfinex","BTCUSD",1720752499433,0.03799157,57468.0,57467.0,0.043981]
["bitfinex","BTCUSD",1720752499635,0.03799157,57468.0,57467.0,0.26753358]
["bitfinex","BTCUSD",1720752500271,0.03799157,57468.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752500473,0.03816734,57468.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752500687,0.00083,57468.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752500906,0.03816281,57468.0,57467.0,0.26153358]
["bitfinex","BTCUSD",1720752501364,0.03816281,57468.0,57467.0,0.29373493]
["bitfinex","BTCUSD",1720752501565,0.03816281,57468.0,57467.0,0.28873493]
["bitfinex","BTCUSD",1720752501946,0.03816281,57468.0,57467.0,0.45283493]
["bitfinex","BTCUSD",1720752502148,0.03816281,57468.0,57467.0,0.44383493]
["bitfinex","BTCUSD",1720752502546,0.03816281,57468.0,57467.0,0.43483493]
["bitfinex","BTCUSD",1720752502749,0.00083,57468.0,57467.0,0.43483493]
["bitfinex","BTCUSD",1720752503839,0.00083,57468.0,57467.0,0.44083493]
["bitfinex","BTCUSD",1720752504046,0.50584104,57488.0,57475.0,0.16355258]
["bitfinex","BTCUSD",1720752504261,0.50584104,57488.0,57467.0,0.17930135]
["bitfinex","BTCUSD",1720752504262,0.03723779,57482.0,57479.0,0.16355258]
["bitfinex","BTCUSD",1720752504460,0.24937304,57488.0,57479.0,0.16355258]
["bitfinex","BTCUSD",1720752504461,0.03723779,57481.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720752504663,0.10698679,57481.0,57480.0,0.26459711]
["bitfinex","BTCUSD",1720752504889,0.10698679,57481.0,57480.0,0.16355258]
["bitfinex","BTCUSD",1720752505060,0.10698679,57481.0,57480.0,0.20355594]
["bitfinex","BTCUSD",1720752505742,0.10698679,57481.0,57478.0,0.23865258]
["bitfinex","BTCUSD",1720752505945,0.03723779,57480.0,57479.0,0.00306353]
["bitfinex","BTCUSD",1720752506370,0.03723779,57480.0,57476.0,0.00306353]
["bitfinex","BTCUSD",1720752506572,0.069749,57481.0,57476.0,0.00306353]
["bitfinex","BTCUSD",1720752506573,0.03672089,57479.0,57476.0,0.00306353]
["bitfinex","BTCUSD",1720752506785,0.03672089,57478.0,57475.0,0.00306353]
["bitfinex","BTCUSD",1720752507079,0.03672089,57477.0,57476.0,0.26153358]
["bitfinex","BTCUSD",1720752507706,0.03597424,57477.0,57476.0,0.26153358]
["bitfinex","BTCUSD",1720752509069,0.03597424,57477.0,57476.0,0.26753358]
["bitfinex","BTCUSD",1720752509461,0.03597424,57477.0,57476.0,0.3462131]
["bitfinex","BTCUSD",1720752509600,0.03597424,57477.0,57476.0,0.34273358]
["bitfinex","BTCUSD",1720752509807,0.03597424,57477.0,57476.0,0.39184473]
["bitfinex","BTCUSD",1720752510017,0.03597424,57477.0,57476.0,0.39034473]
["bitfinex","BTCUSD",1720752510629,0.03603785,57477.0,57476.0,0.39034473]
["bitfinex","BTCUSD",1720752510832,0.03603785,57477.0,57476.0,0.39634473]
["bitfinex","BTCUSD",1720752511201,0.03603785,57477.0,57476.0,0.012]
["bitfinex","BTCUSD",1720752511676,0.03603785,57477.0,57476.0,0.006]
["bitfinex","BTCUSD",1720752511870,0.03603785,57477.0,57474.0,0.16355258]
["bitfinex","BTCUSD",1720752512082,0.117047,57482.0,57476.0,0.018]
["bitfinex","BTCUSD",1720752512293,0.03595115,57481.0,57476.0,0.018]
["bitfinex","BTCUSD",1720752512498,0.03595115,57480.0,57473.0,0.16661611]
["bitfinex","BTCUSD",1720752512702,0.03595115,57479.0,57476.0,0.006]
["bitfinex","BTCUSD",1720752512939,0.03595115,57478.0,57476.0,0.012]
["bitfinex","BTCUSD",1720752513145,0.03595115,57477.0,57476.0,0.006]
["bitfinex","BTCUSD",1720752513559,0.15773815,57477.0,57476.0,0.006]
["bitfinex","BTCUSD",1720752513758,0.03595115,57477.0,57476.0,0.006]
["bitfinex","BTCUSD",1720752513995,0.2038,57478.0,57476.0,0.006]
["bitfinex","BTCUSD",1720752514220,0.2038,57478.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720752514221,0.035751,57477.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720752514429,0.325586,57478.0,57468.0,0.16355258]
["bitfinex","BTCUSD",1720752514651,0.03603643,57477.0,57473.0,0.002]
["bitfinex","BTCUSD",1720752514848,0.03603643,57476.0,57474.0,0.06676353]
["bitfinex","BTCUSD",1720752515046,0.03603643,57475.0,57474.0,0.06676353]
["bitfinex","BTCUSD",1720752515254,0.03603643,57475.0,57474.0,0.0637]
["bitfinex","BTCUSD",1720752516424,0.03603643,57475.0,57474.0,0.32373358]
["bitfinex","BTCUSD",1720752516831,0.03599865,57475.0,57474.0,0.32373358]
["bitfinex","BTCUSD",1720752517268,0.21173754,57482.0,57474.0,0.32373358]
["bitfinex","BTCUSD",1720752517436,0.15657145,57477.0,57475.0,0.16661611]
["bitfinex","BTCUSD",1720752517643,0.03584451,57476.0,57475.0,0.16661611]
["bitfinex","BTCUSD",1720752518101,0.03584451,57476.0,57475.0,0.16355258]
["bitfinex","BTCUSD",1720752518291,0.19241596,57476.0,57475.0,0.16355258]
["bitfinex","BTCUSD",1720752518670,0.19241596,57476.0,57475.0,0.16555258]
["bitfinex","BTCUSD",1720752519410,0.19241596,57476.0,57475.0,0.16655258]
["bitfinex","BTCUSD",1720752520056,0.03591756,57476.0,57475.0,0.17055258]
["bitfinex","BTCUSD",1720752520196,0.19249398,57476.0,57475.0,0.17055258]
["bitfinex","BTCUSD",1720752520836,0.03591756,57476.0,57475.0,0.17055258]
["bitfinex","BTCUSD",1720752521043,0.19249556,57476.0,57475.0,0.17055258]
["bitfinex","BTCUSD",1720752521991,0.03591756,57476.0,57475.0,0.17055258]
["bitfinex","BTCUSD",1720752522197,0.19249556,57476.0,57475.0,0.17055258]
["bitfinex","BTCUSD",1720752522851,0.00671044,57481.0,57475.0,0.17055258]
["bitfinex","BTCUSD",1720752523044,0.26611079,57482.0,57476.0,0.00306353]
["bitfinex","BTCUSD",1720752523777,0.26611079,57482.0,57475.0,0.007]
["bitfinex","BTCUSD",1720752523778,0.2038,57478.0,57475.0,0.004]
["bitfinex","BTCUSD",1720752523986,0.365368,57476.0,57475.0,0.004]
["bitfinex","BTCUSD",1720752524188,0.121802,57470.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720752524660,0.1218,57471.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720752524856,0.1218,57471.0,57461.0,0.16355258]
["bitfinex","BTCUSD",1720752525295,0.1218,57471.0,57462.0,0.16355258]
["bitfinex","BTCUSD",1720752525494,0.1218,57471.0,57461.0,0.16355258]
["bitfinex","BTCUSD",1720752526227,0.1218,57471.0,57461.0,0.16555258]
["bitfinex","BTCUSD",1720752526626,0.121803,57470.0,57461.0,0.16555258]
["bitfinex","BTCUSD",1720752526828,0.121803,57470.0,57469.0,0.003]
["bitfinex","BTCUSD",1720752527245,0.121803,57470.0,57461.0,0.002]
["bitfinex","BTCUSD",1720752527246,0.37961796,57470.0,57461.0,0.002]
["bitfinex","BTCUSD",1720752527448,0.219119,57462.0,57461.0,0.002]
["bitfinex","BTCUSD",1720752527654,0.219119,57462.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752527655,0.121836,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752527866,0.60575642,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752528137,0.70575642,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752528313,1.18637759,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752528519,1.010282,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752528970,1.18638041,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752529176,1.20846607,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752529377,1.03236766,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752529845,0.1,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752530067,0.002,57454.0,57453.0,0.16646558]
["bitfinex","BTCUSD",1720752530616,0.002,57454.0,57453.0,0.16546558]
["bitfinex","BTCUSD",1720752530823,0.03283849,57458.0,57453.0,0.16446558]
["bitfinex","BTCUSD",1720752531028,0.007,57454.0,57453.0,0.34706093]
["bitfinex","BTCUSD",1720752531233,0.03983777,57454.0,57453.0,0.26194658]
["bitfinex","BTCUSD",1720752531428,0.03283777,57454.0,57453.0,0.26094658]
["bitfinex","BTCUSD",1720752531693,0.03283777,57454.0,57453.0,0.30070124]
["bitfinex","BTCUSD",1720752531921,0.03583777,57454.0,57453.0,0.30070124]
["bitfinex","BTCUSD",1720752532939,0.003,57454.0,57453.0,0.30070124]
["bitfinex","BTCUSD",1720752533117,0.02000766,57464.0,57461.0,0.16355258]
["bitfinex","BTCUSD",1720752533318,0.03336142,57463.0,57461.0,0.16355258]
["bitfinex","BTCUSD",1720752533528,0.03336142,57462.0,57459.0,0.16355258]
["bitfinex","BTCUSD",1720752533682,0.03336142,57461.0,57459.0,0.16355258]
["bitfinex","BTCUSD",1720752533888,0.221809,57467.0,57459.0,0.26351413]
["bitfinex","BTCUSD",1720752533889,0.03336142,57460.0,57459.0,0.26351413]
["bitfinex","BTCUSD",1720752534145,0.03336142,57460.0,57459.0,0.36828499]
["bitfinex","BTCUSD",1720752534348,0.02029475,57467.0,57460.0,0.0633]
["bitfinex","BTCUSD",1720752534501,0.03268448,57466.0,57463.0,0.16355258]
["bitfinex","BTCUSD",1720752534703,0.1,57471.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720752534704,0.03268448,57465.0,57464.0,0.26003358]
["bitfinex","BTCUSD",1720752534905,0.02331319,57472.0,57471.0,0.16355258]
["bitfinex","BTCUSD",1720752534906,0.01976494,57472.0,57471.0,0.16355258]
["bitfinex","BTCUSD",1720752535168,0.03266943,57479.0,57471.0,0.40523358]
["bitfinex","BTCUSD",1720752535349,0.191524,57482.0,57472.0,0.16661611]
["bitfinex","BTCUSD",1720752535350,0.03266146,57478.0,57472.0,0.16661611]
["bitfinex","BTCUSD",1720752535733,0.191524,57482.0,57473.0,0.16355258]
["bitfinex","BTCUSD",1720752535734,0.03266146,57477.0,57473.0,0.16355258]
["bitfinex","BTCUSD",1720752535930,0.03266146,57476.0,57474.0,0.00306353]
["bitfinex","BTCUSD",1720752536133,0.03266146,57475.0,57474.0,0.00306353]
["bitfinex","BTCUSD",1720752536472,0.03266146,57475.0,57473.0,0.16355258]
["bitfinex","BTCUSD",1720752536673,0.03266146,57474.0,57473.0,0.16355258]
["bitfinex","BTCUSD",1720752536878,0.03266146,57474.0,57472.0,0.16355258]
["bitfinex","BTCUSD",1720752537098,0.03266146,57473.0,57472.0,0.16355258]
["bitfinex","BTCUSD",1720752537313,0.03266146,57473.0,57471.0,0.30875258]
["bitfinex","BTCUSD",1720752537511,0.08511435,57479.0,57474.0,0.002]
["bitfinex","BTCUSD",1720752537887,0.08511435,57479.0,57466.0,0.00306353]
["bitfinex","BTCUSD",1720752537888,0.121799,57472.0,57466.0,0.00306353]
["bitfinex","BTCUSD",1720752538095,0.03231412,57471.0,57466.0,0.00306353]
["bitfinex","BTCUSD",1720752538287,0.03231412,57471.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752538517,0.03231412,57470.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752538697,0.03231412,57469.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752538898,0.03231412,57468.0,57464.0,0.16355258]
["bitfinex","BTCUSD",1720752539109,0.03231412,57467.0,57465.0,0.00306353]
["bitfinex","BTCUSD",1720752539307,0.243603,57471.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752539308,0.03231412,57466.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752539515,0.03231412,57466.0,57463.0,0.1452]
["bitfinex","BTCUSD",1720752539516,0.03231412,57466.0,57463.0,0.30875258]
["bitfinex","BTCUSD",1720752539772,0.03231412,57465.0,57463.0,0.1452]
["bitfinex","BTCUSD",1720752539972,0.03231412,57464.0,57463.0,0.30875258]
["bitfinex","BTCUSD",1720752541011,0.03231412,57464.0,57463.0,0.31675258]
["bitfinex","BTCUSD",1720752541211,0.03231412,57464.0,57463.0,0.1532]
["bitfinex","BTCUSD",1720752541416,0.03231412,57464.0,57463.0,0.008]
["bitfinex","BTCUSD",1720752541621,0.03231412,57464.0,57460.0,0.16355258]
["bitfinex","BTCUSD",1720752541829,0.03231412,57463.0,57459.0,0.0613]
["bitfinex","BTCUSD",1720752542021,0.03231412,57462.0,57459.0,0.06478036]
["bitfinex","BTCUSD",1720752542229,0.03231412,57461.0,57459.0,0.06478036]
["bitfinex","BTCUSD",1720752542503,0.03231412,57460.0,57459.0,0.06478036]
["bitfinex","BTCUSD",1720752543179,0.03231412,57460.0,57459.0,0.07578036]
["bitfinex","BTCUSD",1720752543434,0.03231412,57460.0,57459.0,0.0613]
["bitfinex","BTCUSD",1720752543641,0.03231412,57460.0,57459.0,0.0753]
["bitfinex","BTCUSD",1720752543839,0.03184339,57460.0,57459.0,0.0753]
["bitfinex","BTCUSD",1720752544043,0.243619,57467.0,57459.0,0.0753]
["bitfinex","BTCUSD",1720752544170,0.1536548,57466.0,57459.0,0.0893]
["bitfinex","BTCUSD",1720752544370,0.0318438,57465.0,57459.0,0.0893]
["bitfinex","BTCUSD",1720752545007,0.0318438,57465.0,57459.0,0.0753]
["bitfinex","BTCUSD",1720752545211,0.0318438,57465.0,57459.0,0.23885258]
["bitfinex","BTCUSD",1720752545477,0.0318438,57464.0,57460.0,0.16355258]
["bitfinex","BTCUSD",1720752545610,0.03228541,57463.0,57460.0,0.16355258]
["bitfinex","BTCUSD",1720752545794,0.03228541,57462.0,57460.0,0.16355258]
["bitfinex","BTCUSD",1720752545999,0.5,57472.0,57460.0,0.16355258]
["bitfinex","BTCUSD",1720752546000,0.3459699,57473.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752546195,0.13228865,57472.0,57466.0,0.16355258]
["bitfinex","BTCUSD",1720752546399,0.03228865,57471.0,57465.0,0.16355258]
["bitfinex","BTCUSD",1720752546599,0.15409165,57470.0,57462.0,0.00348019]
["bitfinex","BTCUSD",1720752546796,0.03228865,57469.0,57463.0,0.03398138]
["bitfinex","BTCUSD",1720752547011,0.03186523,57468.0,57461.0,0.16355258]
["bitfinex","BTCUSD",1720752547405,0.1,57472.0,57462.0,0.16355258]
["bitfinex","BTCUSD",1720752547406,0.03186422,57467.0,57462.0,0.16355258]
["bitfinex","BTCUSD",1720752547609,0.0318625,57466.0,57462.0,0.16355258]
["bitfinex","BTCUSD",1720752547817,0.0318625,57465.0,57462.0,0.16355258]
["bitfinex","BTCUSD",1720752548018,0.0318625,57464.0,57463.0,0.16355258]
["bitfinex","BTCUSD",1720752548425,0.0318625,57469.0,57463.0,0.16355258]
["bitfinex","BTCUSD",1720752548755,0.0318625,57469.0,57461.0,0.004]
["bitfinex","BTCUSD",1720752548962,0.1536665,57469.0,57462.0,0.002]
["bitfinex","BTCUSD",1720752549313,0.0318625,57468.0,57461.0,0.004]
["bitfinex","BTCUSD",1720752549447,0.0318625,57468.0,57463.0,0.01]
["bitfinex","BTCUSD",1720752549817,0.0318625,57468.0,57459.0,0.22833292]
["bitfinex","BTCUSD",1720752550011,0.25339625,57468.0,57462.0,0.008]
["bitfinex","BTCUSD",1720752550145,0.25339625,57468.0,57462.0,0.011]
["bitfinex","BTCUSD",1720752550146,0.121814,57465.0,57462.0,0.011]
["bitfinex","BTCUSD",1720752550352,0.0318625,57464.0,57459.0,0.0613]
["bitfinex","BTCUSD",1720752550600,0.0318625,57463.0,57459.0,0.0613]
["bitfinex","BTCUSD",1720752550853,0.0318625,57462.0,57459.0,0.0613]
["bitfinex","BTCUSD",1720752551048,0.0318625,57461.0,57459.0,0.0613]
["bitfinex","BTCUSD",1720752551262,0.243622,57466.0,57459.0,0.0613]
["bitfinex","BTCUSD",1720752551263,0.0318625,57460.0,57459.0,0.0613]
["bitfinex","BTCUSD",1720752551802,0.0318625,57460.0,57459.0,0.0713]
["bitfinex","BTCUSD",1720752552613,0.0318625,57460.0,57459.0,0.0853]
["bitfinex","BTCUSD",1720752553001,0.0318625,57460.0,57459.0,0.014]
["bitfinex","BTCUSD",1720752553133,0.0318625,57460.0,57459.0,0.027]
["bitfinex","BTCUSD",1720752553793,0.0318625,57460.0,57459.0,0.014]
["bitfinex","BTCUSD",1720752554000,0.121815,57464.0,57459.0,0.014]
["bitfinex","BTCUSD",1720752554165,1.312917,57460.0,57459.0,0.028]
["bitfinex","BTCUSD",1720752554369,1.3928943,57460.0,57459.0,0.028]
["bitfinex","BTCUSD",1720752554642,2.49198726,57460.0,57459.0,0.00157774]
["bitfinex","BTCUSD",1720752554853,2.61498726,57460.0,57459.0,0.00066474]
["bitfinex","BTCUSD",1720752555063,2.30765566,57460.0,57459.0,0.00066474]
["bitfinex","BTCUSD",1720752555282,1.04290784,57460.0,57459.0,0.00066474]
["bitfinex","BTCUSD",1720752555471,0.70196084,57460.0,57459.0,0.00066474]
["bitfinex","BTCUSD",1720752555624,0.94560784,57460.0,57459.0,0.00166474]
["bitfinex","BTCUSD",1720752555825,1.44560784,57460.0,57459.0,0.00166474]
["bitfinex","BTCUSD",1720752556070,0.121831,57457.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752556256,0.13269084,57456.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752556454,0.121832,57456.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752556860,0.2058,57460.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752556861,0.243655,57459.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752557064,0.121828,57458.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752558506,0.003,57456.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752558922,0.1,57457.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752559398,0.365509,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752559593,0.465509,57454.0,57453.0,0.001913]
["bitfinex","BTCUSD",1720752559803,0.1,57454.0,57453.0,0.002913]
["bitfinex","BTCUSD",1720752560005,0.1,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752560431,0.221836,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752561302,0.101,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752561927,0.001,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752562133,0.102,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752562311,0.223836,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752562550,0.1,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752562790,0.106,57454.0,57453.0,0.081413]
["bitfinex","BTCUSD",1720752562985,0.111,57454.0,57453.0,0.082413]
["bitfinex","BTCUSD",1720752563176,0.005,57454.0,57453.0,0.081413]
["bitfinex","BTCUSD",1720752563497,0.006,57454.0,57453.0,0.081413]
["bitfinex","BTCUSD",1720752563885,0.009,57454.0,57453.0,0.081413]
["bitfinex","BTCUSD",1720752564334,0.009,57454.0,57453.0,0.52270559]
["bitfinex","BTCUSD",1720752564572,0.009,57454.0,57453.0,0.49204191]
["bitfinex","BTCUSD",1720752564784,0.0323874,57454.0,57453.0,0.40592756]
["bitfinex","BTCUSD",1720752565006,0.0323874,57454.0,57453.0,0.40244658]
["bitfinex","BTCUSD",1720752565235,0.0353874,57454.0,57453.0,0.40244658]
["bitfinex","BTCUSD",1720752565465,0.0353874,57454.0,57453.0,0.44269124]
["bitfinex","BTCUSD",1720752565695,0.0363874,57454.0,57453.0,0.44669124]
["bitfinex","BTCUSD",1720752565931,0.0363874,57454.0,57453.0,0.40644658]
["bitfinex","BTCUSD",1720752566436,0.0333874,57454.0,57453.0,0.40644658]
["bitfinex","BTCUSD",1720752566644,0.0343874,57454.0,57453.0,0.40644658]
["bitfinex","BTCUSD",1720752566884,0.005,57454.0,57453.0,0.30996558]
["bitfinex","BTCUSD",1720752567119,0.004,57454.0,57453.0,0.30996558]
["bitfinex","BTCUSD",1720752567608,0.03434215,57454.0,57453.0,0.45757199]
["bitfinex","BTCUSD",1720752567834,0.03434215,57454.0,57453.0,0.45409124]
["bitfinex","BTCUSD",1720752568992,0.03434215,57454.0,57453.0,0.45009124]
["bitfinex","BTCUSD",1720752568993,0.03034215,57454.0,57453.0,0.45009124]
["bitfinex","BTCUSD",1720752569222,0.03034215,57454.0,57453.0,0.45709124]
["bitfinex","BTCUSD",1720752569443,0.03034215,57454.0,57453.0,0.45009124]
["bitfinex","BTCUSD",1720752569662,0.03034215,57454.0,57453.0,0.44309124]
["bitfinex","BTCUSD",1720752569879,0.03034215,57454.0,57453.0,0.45709124]
["bitfinex","BTCUSD",1720752569880,0.03234215,57454.0,57453.0,0.45709124]
["bitfinex","BTCUSD",1720752570252,0.03134215,57454.0,57453.0,0.45109124]
["bitfinex","BTCUSD",1720752570630,0.03234215,57454.0,57453.0,0.45909124]
["bitfinex","BTCUSD",1720752571032,0.03249438,57454.0,57453.0,0.45909124]
["bitfinex","BTCUSD",1720752573028,0.03249438,57454.0,57453.0,0.32196558]
["bitfinex","BTCUSD",1720752573233,0.03249438,57454.0,57453.0,0.41844658]
["bitfinex","BTCUSD",1720752574327,0.003,57454.0,57453.0,0.41844658]
["bitfinex","BTCUSD",1720752574541,0.03239043,57454.0,57453.0,0.41844658]
["bitfinex","BTCUSD",1720752574753,0.003,57454.0,57453.0,0.41844658]
["bitfinex","BTCUSD",1720752574994,0.03241308,57454.0,57453.0,0.41844658]
["bitfinex","BTCUSD",1720752575636,0.03241308,57454.0,57453.0,0.46029124]
["bitfinex","BTCUSD",1720752575854,0.03241308,57454.0,57453.0,0.52029124]
["bitfinex","BTCUSD",1720752576064,0.03241308,57454.0,57453.0,0.64212924]
["bitfinex","BTCUSD",1720752576506,0.03241308,57454.0,57453.0,0.52029124]
["bitfinex","BTCUSD",1720752576907,0.03241308,57454.0,57453.0,0.46029124]
["bitfinex","BTCUSD",1720752577719,0.03330658,57454.0,57453.0,0.36381024]
["bitfinex","BTCUSD",1720752577938,0.03330658,57454.0,57453.0,0.18046558]
["bitfinex","BTCUSD",1720752578142,0.03330658,57454.0,57453.0,0.016913]
["bitfinex","BTCUSD",1720752579591,0.03030658,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752579806,0.03430658,57454.0,57453.0,0.26094658]
["bitfinex","BTCUSD",1720752580051,0.008,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752580240,0.004,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752580491,0.007,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752580711,0.03955059,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752580937,0.03255059,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752581147,0.03355059,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752581644,0.03332829,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752581646,0.03732829,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752582814,0.03632829,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752583267,0.03232829,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752583722,0.02932829,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752583962,0.39883729,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752584224,0.95689973,57454.0,57453.0,0.000913]
["bitfinex","BTCUSD",1720752584448,0.121852,57447.0,57441.0,0.30765258]
["bitfinex","BTCUSD",1720752584674,0.2038,57450.0,57442.0,0.51068611]
["bitfinex","BTCUSD",1720752584879,0.2038,57450.0,57445.0,0.16355258]
["bitfinex","BTCUSD",1720752584880,0.02897455,57449.0,57445.0,0.16355258]
["bitfinex","BTCUSD",1720752585094,0.02897455,57448.0,57445.0,0.16355258]
["bitfinex","BTCUSD",1720752585325,0.02891905,57447.0,57445.0,0.16355258]
["bitfinex","BTCUSD",1720752585545,0.31149159,57454.0,57449.0,0.16355258]
["bitfinex","BTCUSD",1720752585733,0.02891445,57453.0,57450.0,0.06446353]
["bitfinex","BTCUSD",1720752585934,0.02891445,57452.0,57450.0,0.00306353]
["bitfinex","BTCUSD",1720752586148,0.02891445,57451.0,57450.0,0.0752]
["bitfinex","BTCUSD",1720752586302,0.02891445,57451.0,57450.0,0.23875258]
["bitfinex","BTCUSD",1720752586510,0.02891445,57451.0,57450.0,0.0752]
["bitfinex","BTCUSD",1720752586727,0.02891445,57451.0,57450.0,0.23875258]
["bitfinex","BTCUSD",1720752586937,0.02891445,57451.0,57450.0,0.0752]
["bitfinex","BTCUSD",1720752587343,0.02891445,57451.0,57450.0,0.33523358]
["bitfinex","BTCUSD",1720752587925,0.02891445,57451.0,57450.0,0.33623358]
["bitfinex","BTCUSD",1720752588133,0.02887395,57451.0,57450.0,0.33623358]
["bitfinex","BTCUSD",1720752588726,0.02887395,57451.0,57450.0,0.38450837]
["bitfinex","BTCUSD",1720752588953,0.02887395,57451.0,57450.0,0.39773358]
["bitfinex","BTCUSD",1720752589815,0.02887395,57451.0,57450.0,0.39673358]
["bitfinex","BTCUSD",1720752590844,0.02987395,57451.0,57450.0,0.40273358]
["bitfinex","BTCUSD",1720752591257,0.02887395,57451.0,57450.0,0.39673358]
["bitfinex","BTCUSD",1720752591620,0.02533486,57454.0,57451.0,0.00306353]
["bitfinex","BTCUSD",1720752591844,0.02882358,57453.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752592409,0.02882358,57453.0,57452.0,0.26003358]
["bitfinex","BTCUSD",1720752592963,0.02882358,57453.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752593567,0.02882358,57453.0,57452.0,0.16655258]
["bitfinex","BTCUSD",1720752593998,0.02882358,57453.0,57452.0,0.26303358]
["bitfinex","BTCUSD",1720752594201,0.02882358,57453.0,57452.0,0.26603358]
["bitfinex","BTCUSD",1720752594971,0.1,57458.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752595169,0.02902509,57457.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720752595400,0.1,57458.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720752595742,0.02870252,57457.0,57456.0,0.26309711]
["bitfinex","BTCUSD",1720752595945,0.02870252,57457.0,57456.0,0.32653358]
["bitfinex","BTCUSD",1720752596829,0.02870252,57457.0,57456.0,0.40923358]
["bitfinex","BTCUSD",1720752597467,0.03270252,57457.0,57456.0,0.40923358]
["bitfinex","BTCUSD",1720752597796,0.02870252,57457.0,57456.0,0.40923358]
["bitfinex","BTCUSD",1720752597994,0.02870252,57457.0,57456.0,0.41723358]
["bitfinex","BTCUSD",1720752598229,0.1,57461.0,57456.0,0.41723358]
["bitfinex","BTCUSD",1720752598437,0.02866796,57460.0,57457.0,0.16661611]
["bitfinex","BTCUSD",1720752598784,0.17625496,57461.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720752598785,0.02866796,57459.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720752598991,0.02866796,57458.0,57456.0,0.008]
["bitfinex","BTCUSD",1720752599193,0.02866796,57457.0,57456.0,0.008]
["bitfinex","BTCUSD",1720752599367,0.02866796,57457.0,57456.0,0.004]
["bitfinex","BTCUSD",1720752599565,0.02866796,57457.0,57450.0,0.22355258]
["bitfinex","BTCUSD",1720752599566,0.20492292,57457.0,57450.0,0.22355258]
["bitfinex","BTCUSD",1720752599746,0.02866796,57456.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752599995,0.02866796,57455.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752600226,0.02866796,57454.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752600457,0.02866796,57453.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752600663,0.02866796,57452.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752600866,0.02866796,57451.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752601077,0.04740489,57456.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752601280,0.02901601,57455.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752601897,0.06630009,57455.0,57451.0,0.16355258]
["bitfinex","BTCUSD",1720752602105,0.02901601,57454.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752602328,0.02901601,57453.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752602539,0.002,57457.0,57449.0,0.0665]
["bitfinex","BTCUSD",1720752602540,0.02901601,57452.0,57449.0,0.0665]
["bitfinex","BTCUSD",1720752602743,0.02901601,57451.0,57449.0,0.23005258]
["bitfinex","BTCUSD",1720752602951,0.17627352,57456.0,57453.0,0.16355258]
["bitfinex","BTCUSD",1720752603153,0.002,57457.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752603363,0.02906473,57456.0,57453.0,0.16355258]
["bitfinex","BTCUSD",1720752603570,0.02906473,57455.0,57453.0,0.16355258]
["bitfinex","BTCUSD",1720752603780,0.02906342,57454.0,57450.0,0.1368]
["bitfinex","BTCUSD",1720752603984,0.02906342,57453.0,57451.0,0.00306353]
["bitfinex","BTCUSD",1720752604213,0.02906342,57452.0,57451.0,0.00306353]
["bitfinex","BTCUSD",1720752604430,0.02906342,57452.0,57451.0,0.26003358]
["bitfinex","BTCUSD",1720752604858,0.02906342,57452.0,57451.0,0.16355258]
["bitfinex","BTCUSD",1720752604859,0.02602175,57452.0,57451.0,0.16355258]
["bitfinex","BTCUSD",1720752605063,0.02602175,57452.0,57451.0,0.26003358]
["bitfinex","BTCUSD",1720752606679,0.02602175,57452.0,57451.0,0.26803358]
["bitfinex","BTCUSD",1720752607519,0.02602175,57452.0,57451.0,0.008]
["bitfinex","BTCUSD",1720752607727,0.02581715,57452.0,57451.0,0.008]
["bitfinex","BTCUSD",1720752608749,0.44135015,57452.0,57451.0,0.008]
["bitfinex","BTCUSD",1720752609053,0.19766915,57452.0,57451.0,0.004]
["bitfinex","BTCUSD",1720752609250,0.19766915,57452.0,57444.0,0.16355258]
["bitfinex","BTCUSD",1720752609483,0.171852,57452.0,57451.0,0.003]
["bitfinex","BTCUSD",1720752609704,0.19779565,57452.0,57451.0,0.003]
["bitfinex","BTCUSD",1720752609915,0.25228391,57452.0,57451.0,0.003]
["bitfinex","BTCUSD",1720752610097,0.25228391,57452.0,57448.0,0.22355258]
["bitfinex","BTCUSD",1720752610098,0.07995565,57452.0,57448.0,0.22355258]
["bitfinex","BTCUSD",1720752610338,0.07995565,57452.0,57449.0,0.22355258]
["bitfinex","BTCUSD",1720752610339,0.02594365,57451.0,57449.0,0.22355258]
["bitfinex","BTCUSD",1720752610521,0.02594365,57450.0,57448.0,0.22355258]
["bitfinex","BTCUSD",1720752610673,0.02594365,57449.0,57448.0,0.22355258]
["bitfinex","BTCUSD",1720752610882,0.02594365,57449.0,57448.0,0.29454837]
["bitfinex","BTCUSD",1720752611128,0.02594365,57449.0,57448.0,0.39993358]
["bitfinex","BTCUSD",1720752611330,0.0255634,57449.0,57448.0,0.39993358]
["bitfinex","BTCUSD",1720752612184,0.0255634,57449.0,57448.0,0.45993358]
["bitfinex","BTCUSD",1720752612388,0.0255634,57449.0,57448.0,0.82548058]
["bitfinex","BTCUSD",1720752613175,0.0265634,57449.0,57448.0,1.07417858]
["bitfinex","BTCUSD",1720752613376,0.0265634,57449.0,57448.0,1.42911223]
["bitfinex","BTCUSD",1720752613586,0.0265634,57449.0,57448.0,1.43611223]
["bitfinex","BTCUSD",1720752613587,0.002,57449.0,57448.0,1.43611223]
["bitfinex","BTCUSD",1720752613818,0.003,57449.0,57448.0,1.44111223]
["bitfinex","BTCUSD",1720752614019,0.002,57449.0,57448.0,1.43411223]
["bitfinex","BTCUSD",1720752614225,0.050012,57452.0,57451.0,0.69156058]
["bitfinex","BTCUSD",1720752614395,0.07503229,57452.0,57451.0,0.8717484]
["bitfinex","BTCUSD",1720752614594,0.07503286,57452.0,57451.0,0.8717484]
["bitfinex","BTCUSD",1720752615032,0.07503303,57452.0,57451.0,0.8717484]
["bitfinex","BTCUSD",1720752615608,0.07503303,57452.0,57451.0,0.9317484]
["bitfinex","BTCUSD",1720752615990,0.07503303,57452.0,57451.0,0.8717484]
["bitfinex","BTCUSD",1720752616969,0.07703303,57452.0,57451.0,0.9437484]
["bitfinex","BTCUSD",1720752617176,0.0767188,57452.0,57451.0,0.8837484]
["bitfinex","BTCUSD",1720752617379,0.0767188,57452.0,57451.0,0.9437484]
["bitfinex","BTCUSD",1720752617853,0.07671903,57452.0,57451.0,0.8837484]
["bitfinex","BTCUSD",1720752618080,0.07671903,57452.0,57451.0,0.9437484]
["bitfinex","BTCUSD",1720752618339,0.07671903,57452.0,57451.0,0.8837484]
["bitfinex","BTCUSD",1720752619516,0.07671903,57452.0,57451.0,0.6400634]
["bitfinex","BTCUSD",1720752620460,0.07671903,57452.0,57451.0,0.37665258]
["bitfinex","BTCUSD",1720752620672,0.07671903,57452.0,57451.0,0.012]
["bitfinex","BTCUSD",1720752620873,0.07671903,57452.0,57451.0,0.27203358]
["bitfinex","BTCUSD",1720752621138,0.07671903,57452.0,57451.0,0.59597558]
["bitfinex","BTCUSD",1720752621341,0.052012,57452.0,57451.0,0.59597558]
["bitfinex","BTCUSD",1720752621540,0.052012,57452.0,57451.0,0.47413358]
["bitfinex","BTCUSD",1720752621541,0.07723291,57452.0,57451.0,0.47413358]
["bitfinex","BTCUSD",1720752621797,0.07623291,57452.0,57451.0,0.46913358]
["bitfinex","BTCUSD",1720752621972,0.07623291,57452.0,57451.0,0.56161237]
["bitfinex","BTCUSD",1720752622124,0.07623291,57452.0,57451.0,0.92713937]
["bitfinex","BTCUSD",1720752622337,0.07623291,57452.0,57451.0,1.17082437]
["bitfinex","BTCUSD",1720752622528,0.07523291,57452.0,57451.0,0.92013937]
["bitfinex","BTCUSD",1720752622927,0.07623291,57452.0,57451.0,0.92613937]
["bitfinex","BTCUSD",1720752623140,0.07723291,57452.0,57451.0,0.93113937]
["bitfinex","BTCUSD",1720752623344,0.07623291,57452.0,57451.0,0.92513937]
["bitfinex","BTCUSD",1720752623543,0.07523291,57452.0,57451.0,0.92013937]
["bitfinex","BTCUSD",1720752623748,0.07723291,57452.0,57451.0,0.93113937]
["bitfinex","BTCUSD",1720752624738,0.052012,57452.0,57451.0,0.93113937]
["bitfinex","BTCUSD",1720752624941,0.07730715,57452.0,57451.0,0.93113937]
["bitfinex","BTCUSD",1720752626272,0.07730715,57452.0,57451.0,0.62745437]
["bitfinex","BTCUSD",1720752626474,0.07730715,57452.0,57451.0,0.50561237]
["bitfinex","BTCUSD",1720752626598,0.07730715,57452.0,57451.0,0.41313358]
["bitfinex","BTCUSD",1720752626805,0.07730715,57452.0,57451.0,0.27103358]
["bitfinex","BTCUSD",1720752627007,0.07730715,57452.0,57451.0,0.17455258]
["bitfinex","BTCUSD",1720752627423,0.07725777,57452.0,57451.0,0.17455258]
["bitfinex","BTCUSD",1720752627630,0.07725777,57452.0,57451.0,0.011]
["bitfinex","BTCUSD",1720752628104,0.07726238,57452.0,57451.0,0.011]
["bitfinex","BTCUSD",1720752628322,0.07726238,57452.0,57451.0,0.17455258]
["bitfinex","BTCUSD",1720752629032,0.07626238,57452.0,57451.0,0.16855258]
["bitfinex","BTCUSD",1720752629265,0.07726238,57452.0,57451.0,0.17355258]
["bitfinex","BTCUSD",1720752629490,0.07626238,57452.0,57451.0,0.005]
["bitfinex","BTCUSD",1720752629720,0.07726238,57452.0,57451.0,0.01]
["bitfinex","BTCUSD",1720752629964,0.07726238,57452.0,57451.0,0.27003358]
["bitfinex","BTCUSD",1720752631129,0.07726238,57452.0,57451.0,0.34563358]
["bitfinex","BTCUSD",1720752631350,0.07726238,57452.0,57451.0,0.38619694]
["bitfinex","BTCUSD",1720752631569,0.07678066,57452.0,57451.0,0.44939694]
["bitfinex","BTCUSD",1720752632266,0.07678066,57452.0,57451.0,0.45246047]
["bitfinex","BTCUSD",1720752632491,0.07678066,57452.0,57451.0,0.44939694]
["bitfinex","BTCUSD",1720752633170,0.07678066,57452.0,57451.0,0.40883358]
["bitfinex","BTCUSD",1720752634092,0.28476561,57463.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752634591,0.191598,57462.0,57453.0,0.16355258]
["bitfinex","BTCUSD",1720752634825,0.191598,57462.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752635054,0.191598,57462.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752635285,0.191599,57462.0,57453.0,0.16355258]
["bitfinex","BTCUSD",1720752635517,0.17624058,57461.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752635976,0.24601958,57462.0,57455.0,0.16455258]
["bitfinex","BTCUSD",1720752636200,0.27624058,57461.0,57455.0,0.16455258]
["bitfinex","BTCUSD",1720752636436,0.27624058,57461.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752636657,0.27824058,57461.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752636887,0.104,57461.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752637124,0.28024058,57461.0,57455.0,0.16355258]
["bitfinex","BTCUSD",1720752637559,0.27825484,57461.0,57452.0,0.16355258]
["bitfinex","BTCUSD",1720752637785,0.27825484,57461.0,57450.0,0.16355258]
["bitfinex","BTCUSD",1720752637786,0.29807884,57460.0,57450.0,0.16355258]
["bitfinex","BTCUSD",1720752638013,0.121833,57456.0,57446.0,0.16355258]
["bitfinex","BTCUSD",1720752638243,0.2038,57458.0,57448.0,0.16355258]
["bitfinex","BTCUSD",1720752638500,0.2038,57458.0,57449.0,0.16355258]
["bitfinex","BTCUSD",1720752638501,0.27626784,57457.0,57449.0,0.16355258]
["bitfinex","BTCUSD",1720752638726,0.39809784,57457.0,57447.0,0.16355258]
["bitfinex","BTCUSD",1720752639397,0.39809784,57457.0,57448.0,0.16355258]
["bitfinex","BTCUSD",1720752639852,0.17626784,57456.0,57448.0,0.16355258]
["bitfinex","BTCUSD",1720752640080,0.4054924,57456.0,57447.0,0.001]
["bitfinex","BTCUSD",1720752640327,0.39809156,57455.0,57447.0,0.002]
["bitfinex","BTCUSD",1720752640525,0.39809156,57455.0,57445.0,0.16355258]
["bitfinex","BTCUSD",1720752640728,0.39809156,57455.0,57448.0,0.002]
["bitfinex","BTCUSD",1720752640964,0.121839,57453.0,57448.0,0.002]
["bitfinex","BTCUSD",1720752641133,0.0473,57454.0,57448.0,0.001]
["bitfinex","BTCUSD",1720752641134,0.58906856,57454.0,57448.0,0.001]
["bitfinex","BTCUSD",1720752641357,0.412811,57454.0,57448.0,0.001]
["bitfinex","BTCUSD",1720752641805,0.169137,57454.0,57448.0,0.001]
["bitfinex","BTCUSD",1720752642025,0.0208045,57453.0,57448.0,0.001]
["bitfinex","BTCUSD",1720752642299,0.0208045,57452.0,57448.0,0.001]
["bitfinex","BTCUSD",1720752642534,0.0208045,57451.0,57448.0,0.16455258]
["bitfinex","BTCUSD",1720752642762,0.0208045,57450.0,57449.0,0.1397]
["bitfinex","BTCUSD",1720752643171,0.0208045,57454.0,57449.0,0.1397]
["bitfinex","BTCUSD",1720752643373,0.0208045,57453.0,57449.0,0.1397]
["bitfinex","BTCUSD",1720752643618,0.0208045,57452.0,57449.0,0.1397]
["bitfinex","BTCUSD",1720752643847,0.0208045,57451.0,57449.0,0.1407]
["bitfinex","BTCUSD",1720752644092,0.0208045,57450.0,57449.0,0.001]
["bitfinex","BTCUSD",1720752644315,0.5,57443.0,57437.0,0.00306353]
["bitfinex","BTCUSD",1720752644535,0.1,57449.0,57421.0,0.02980224]
["bitfinex","BTCUSD",1720752644536,0.7,57435.0,57421.0,0.02980224]
["bitfinex","BTCUSD",1720752644783,0.7,57435.0,57417.0,0.009108]
["bitfinex","BTCUSD",1720752644784,0.2038,57425.0,57417.0,0.009108]
["bitfinex","BTCUSD",1720752645012,0.17623082,57430.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720752645013,0.121925,57412.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720752645248,0.2038,57412.0,57406.0,0.16355258]
["bitfinex","BTCUSD",1720752645494,0.05537208,57419.0,57413.0,0.16355258]
["bitfinex","BTCUSD",1720752645724,0.1,57420.0,57413.0,0.16355258]
["bitfinex","BTCUSD",1720752645961,0.03452004,57419.0,57414.0,0.16355258]
["bitfinex","BTCUSD",1720752646219,0.03145651,57418.0,57417.0,0.16355258]
["bitfinex","BTCUSD",1720752646719,0.03145651,57418.0,57414.0,0.16355258]
["bitfinex","BTCUSD",1720752646949,0.03452004,57417.0,57416.0,0.34514793]
["bitfinex","BTCUSD",1720752647374,0.03145651,57417.0,57416.0,0.34514793]
["bitfinex","BTCUSD",1720752647801,0.001,57418.0,57416.0,0.34514793]
["bitfinex","BTCUSD",1720752648001,0.03401367,57417.0,57416.0,0.34514793]
["bitfinex","BTCUSD",1720752648402,0.001,57418.0,57416.0,0.34514793]
["bitfinex","BTCUSD",1720752648631,0.001,57418.0,57417.0,0.26003358]
["bitfinex","BTCUSD",1720752649029,0.00306353,57427.0,57417.0,0.26003358]
["bitfinex","BTCUSD",1720752649261,0.03077911,57426.0,57423.0,0.16355258]
["bitfinex","BTCUSD",1720752649467,0.03384264,57425.0,57424.0,0.16355258]
["bitfinex","BTCUSD",1720752649590,0.03384264,57425.0,57423.0,0.16355258]
["bitfinex","BTCUSD",1720752649839,0.00306353,57425.0,57424.0,0.16052258]
["bitfinex","BTCUSD",1720752650039,0.03040176,57425.0,57424.0,0.16052258]
["bitfinex","BTCUSD",1720752650284,0.03040176,57427.0,57424.0,0.16052258]
["bitfinex","BTCUSD",1720752650489,0.00306353,57426.0,57424.0,0.16052258]
["bitfinex","BTCUSD",1720752650706,0.03340176,57425.0,57424.0,0.16052258]
["bitfinex","BTCUSD",1720752651596,0.03340176,57425.0,57424.0,0.18622294]
["bitfinex","BTCUSD",1720752652214,0.03291128,57425.0,57424.0,0.18622294]
["bitfinex","BTCUSD",1720752652413,0.03291128,57425.0,57424.0,0.02570036]
["bitfinex","BTCUSD",1720752652620,0.02991128,57425.0,57424.0,0.02570036]
["bitfinex","BTCUSD",1720752652837,0.02991128,57425.0,57420.0,0.096481]
["bitfinex","BTCUSD",1720752652838,0.02991128,57425.0,57422.0,0.16052258]
["bitfinex","BTCUSD",1720752653048,0.03297481,57424.0,57421.0,0.16052258]
["bitfinex","BTCUSD",1720752653257,0.00306353,57424.0,57421.0,0.16052258]
["bitfinex","BTCUSD",1720752653672,0.00306353,57424.0,57422.0,0.16052258]
["bitfinex","BTCUSD",1720752653838,0.00306353,57424.0,57423.0,0.25700358]
["bitfinex","BTCUSD",1720752654039,0.003,57425.0,57424.0,0.16052258]
["bitfinex","BTCUSD",1720752654248,0.006,57425.0,57424.0,0.16052258]
["bitfinex","BTCUSD",1720752654546,0.00306353,57429.0,57424.0,0.16052258]
["bitfinex","BTCUSD",1720752654746,0.00306353,57427.0,57424.0,0.16052258]
["bitfinex","BTCUSD",1720752654948,0.0298478,57426.0,57425.0,0.02570036]
["bitfinex","BTCUSD",1720752655334,0.00306353,57427.0,57424.0,0.15852258]
["bitfinex","BTCUSD",1720752655535,0.069821,57426.0,57424.0,0.15852258]
["bitfinex","BTCUSD",1720752655735,0.00306353,57425.0,57424.0,0.25300358]
["bitfinex","BTCUSD",1720752655940,0.00306353,57425.0,57424.0,0.31780358]
["bitfinex","BTCUSD",1720752656143,0.00306353,57428.0,57427.0,0.15652258]
["bitfinex","BTCUSD",1720752656366,0.00306353,57428.0,57427.0,0.25300358]
["bitfinex","BTCUSD",1720752656566,0.00306353,57428.0,57427.0,0.25000358]
["bitfinex","BTCUSD",1720752656972,0.00306353,57428.0,57427.0,0.24500358]
["bitfinex","BTCUSD",1720752657422,0.007,57428.0,57427.0,0.24500358]
["bitfinex","BTCUSD",1720752657781,0.069814,57430.0,57429.0,0.61067158]
["bitfinex","BTCUSD",1720752657982,0.422949,57448.0,57438.0,0.24500358]
["bitfinex","BTCUSD",1720752658185,0.422949,57448.0,57429.0,0.181889]
["bitfinex","BTCUSD",1720752658186,0.03203735,57447.0,57442.0,0.14852258]
["bitfinex","BTCUSD",1720752658385,0.03203735,57447.0,57443.0,0.02450036]
["bitfinex","BTCUSD",1720752658386,0.02897382,57446.0,57443.0,0.02450036]
["bitfinex","BTCUSD",1720752658588,0.02897382,57445.0,57443.0,0.02450036]
["bitfinex","BTCUSD",1720752658785,0.09741793,57447.0,57443.0,0.02450036]
["bitfinex","BTCUSD",1720752658995,0.02786629,57446.0,57443.0,0.02450036]
["bitfinex","BTCUSD",1720752659198,0.02786649,57445.0,57443.0,0.02450036]
["bitfinex","BTCUSD",1720752659511,0.1,57446.0,57444.0,0.01730229]
["bitfinex","BTCUSD",1720752659715,0.02786781,57445.0,57438.0,0.14852258]
["bitfinex","BTCUSD",1720752659889,0.03093134,57444.0,57435.0,0.14852258]
["bitfinex","BTCUSD",1720752660093,0.121862,57442.0,57434.0,0.14852258]
["bitfinex","BTCUSD",1720752660289,0.13093134,57441.0,57434.0,0.14852258]
["bitfinex","BTCUSD",1720752660524,0.02786781,57440.0,57434.0,0.14852258]
["bitfinex","BTCUSD",1720752660739,0.121872,57438.0,57428.0,0.14852258]
["bitfinex","BTCUSD",1720752660942,0.03093134,57437.0,57431.0,0.14852258]
["bitfinex","BTCUSD",1720752662338,0.00306353,57438.0,57430.0,0.14852258]
["bitfinex","BTCUSD",1720752662566,0.00306353,57438.0,57430.0,0.17302294]
["bitfinex","BTCUSD",1720752662567,0.02705991,57437.0,57430.0,0.17302294]
["bitfinex","BTCUSD",1720752662761,0.00306353,57436.0,57434.0,0.003]
["bitfinex","BTCUSD",1720752662910,0.00306353,57438.0,57434.0,0.001]
["bitfinex","BTCUSD",1720752663114,0.02697424,57437.0,57435.0,0.14852258]
["bitfinex","BTCUSD",1720752663332,0.00306353,57436.0,57435.0,0.24500358]
["bitfinex","BTCUSD",1720752663560,0.001,57437.0,57434.0,0.14852258]
["bitfinex","BTCUSD",1720752663774,0.00306353,57436.0,57434.0,0.14852258]
["bitfinex","BTCUSD",1720752663988,0.00306353,57436.0,57434.0,0.15052258]
["bitfinex","BTCUSD",1720752664200,0.00306353,57436.0,57432.0,0.14852258]
["bitfinex","BTCUSD",1720752664416,0.00306353,57438.0,57432.0,0.14852258]
["bitfinex","BTCUSD",1720752664639,0.00306353,57438.0,57425.0,0.04507229]
["bitfinex","BTCUSD",1720752664640,0.12493553,57438.0,57430.0,0.14852258]
["bitfinex","BTCUSD",1720752664899,0.02707706,57437.0,57430.0,0.14852258]
["bitfinex","BTCUSD",1720752665061,0.03014341,57436.0,57430.0,0.14852258]
["bitfinex","BTCUSD",1720752665305,0.03014341,57436.0,57425.0,0.04158997]
["bitfinex","BTCUSD",1720752665306,0.02708068,57435.0,57426.0,0.14852258]
["bitfinex","BTCUSD",1720752665545,0.02708068,57435.0,57424.0,0.14852258]
["bitfinex","BTCUSD",1720752665546,0.121881,57433.0,57424.0,0.14852258]
["bitfinex","BTCUSD",1720752665753,0.14896984,57432.0,57424.0,0.14852258]
["bitfinex","BTCUSD",1720752665989,0.02708684,57431.0,57424.0,0.14852258]
["bitfinex","BTCUSD",1720752666225,0.00306353,57430.0,57424.0,0.14852258]
["bitfinex","BTCUSD",1720752666451,0.02708684,57429.0,57424.0,0.14852258]
["bitfinex","BTCUSD",1720752666676,0.00306353,57428.0,57424.0,0.14852258]
["bitfinex","BTCUSD",1720752666893,0.00306353,57428.0,57424.0,0.011]
["bitfinex","BTCUSD",1720752666894,0.27182166,57427.0,57424.0,0.011]
["bitfinex","BTCUSD",1720752667098,0.121898,57425.0,57424.0,0.005]
["bitfinex","BTCUSD",1720752667299,0.121898,57425.0,57414.0,0.14852258]
["bitfinex","BTCUSD",1720752667300,0.37182966,57425.0,57414.0,0.14852258]
["bitfinex","BTCUSD",1720752667527,0.12803366,57424.0,57418.0,0.14852258]
["bitfinex","BTCUSD",1720752667731,0.12803366,57424.0,57422.0,0.24500358]
["bitfinex","BTCUSD",1720752667732,0.02803366,57423.0,57422.0,0.24500358]
["bitfinex","BTCUSD",1720752668143,0.1,57424.0,57423.0,0.24500358]
["bitfinex","BTCUSD",1720752668345,0.001,57429.0,57428.0,0.24500358]
["bitfinex","BTCUSD",1720752668550,0.001,57429.0,57428.0,0.14852258]
["bitfinex","BTCUSD",1720752668780,0.02920163,57429.0,57428.0,0.14852258]
["bitfinex","BTCUSD",1720752668983,0.02820163,57429.0,57424.0,0.29402258]
["bitfinex","BTCUSD",1720752669187,0.02419486,57430.0,57424.0,0.29402258]
["bitfinex","BTCUSD",1720752669188,0.03141139,57428.0,57424.0,0.29402258]
["bitfinex","BTCUSD",1720752669388,0.005,57425.0,57424.0,0.29402258]
["bitfinex","BTCUSD",1720752669864,0.10306353,57431.0,57424.0,0.24500358]
["bitfinex","BTCUSD",1720752669865,0.00306353,57430.0,57424.0,0.24500358]
["bitfinex","BTCUSD",1720752670098,0.00306353,57430.0,57428.0,0.15552258]
["bitfinex","BTCUSD",1720752670099,0.001,57429.0,57428.0,0.15552258]
["bitfinex","BTCUSD",1720752670300,0.001,57429.0,57428.0,0.14852258]
["bitfinex","BTCUSD",1720752670953,0.00306353,57433.0,57426.0,0.14852258]
["bitfinex","BTCUSD",1720752671154,0.245775,57430.0,57422.0,0.14852258]
["bitfinex","BTCUSD",1720752671501,0.10306353,57429.0,57422.0,0.14852258]
["bitfinex","BTCUSD",1720752671933,0.121892,57428.0,57420.0,0.15002258]
["bitfinex","BTCUSD",1720752672114,0.121892,57428.0,57421.0,0.14852258]
["bitfinex","BTCUSD",1720752672115,0.00306353,57427.0,57421.0,0.14852258]
["bitfinex","BTCUSD",1720752672315,0.00306353,57427.0,57420.0,0.15002258]
["bitfinex","BTCUSD",1720752672316,0.12495653,57427.0,57420.0,0.15002258]
["bitfinex","BTCUSD",1720752672523,0.121893,57427.0,57420.0,0.15002258]
["bitfinex","BTCUSD",1720752672798,0.00306353,57428.0,57420.0,0.0015]
["bitfinex","BTCUSD",1720752672799,0.121905,57422.0,57420.0,0.0015]
["bitfinex","BTCUSD",1720752672919,0.121906,57421.0,57420.0,0.0015]
["bitfinex","BTCUSD",1720752673495,0.465719,57421.0,57420.0,0.0015]
["bitfinex","BTCUSD",1720752673670,0.465719,57421.0,57420.0,0.0065]
["bitfinex","BTCUSD",1720752674086,0.1,57421.0,57420.0,0.0035]
["bitfinex","BTCUSD",1720752674289,0.102,57421.0,57420.0,0.0015]
["bitfinex","BTCUSD",1720752674492,0.002,57421.0,57420.0,0.0015]
["bitfinex","BTCUSD",1720752674701,0.102,57421.0,57420.0,0.0015]
["bitfinex","BTCUSD",1720752675656,0.1,57422.0,57420.0,0.0015]
["bitfinex","BTCUSD",1720752675985,0.014,57421.0,57420.0,0.0035]
["bitfinex","BTCUSD",1720752676392,0.1,57422.0,57421.0,0.24500358]
["bitfinex","BTCUSD",1720752676595,0.02321136,57428.0,57424.0,0.14852258]
["bitfinex","BTCUSD",1720752676797,0.00306353,57427.0,57425.0,0.03271179]
["bitfinex","BTCUSD",1720752677231,0.02486291,57426.0,57424.0,0.14552258]
["bitfinex","BTCUSD",1720752677375,0.02792644,57425.0,57424.0,0.14452258]
["bitfinex","BTCUSD",1720752677925,0.02486211,57425.0,57423.0,0.14452258]
["bitfinex","BTCUSD",1720752678130,0.02486211,57425.0,57424.0,0.14452258]
["bitfinex","BTCUSD",1720752678131,0.06982,57425.0,57424.0,0.14452258]
["bitfinex","BTCUSD",1720752678329,0.09452578,57425.0,57424.0,0.14452258]
["bitfinex","BTCUSD",1720752678533,0.09452578,57425.0,57422.0,0.14452258]
["bitfinex","BTCUSD",1720752678534,0.06982,57425.0,57422.0,0.14452258]
["bitfinex","BTCUSD",1720752678749,0.02776768,57424.0,57422.0,0.14452258]
["bitfinex","BTCUSD",1720752678977,0.00306353,57424.0,57423.0,0.30210358]
["bitfinex","BTCUSD",1720752679180,0.02467702,57424.0,57423.0,0.30210358]
["bitfinex","BTCUSD",1720752679384,0.00306353,57427.0,57424.0,0.14452258]
["bitfinex","BTCUSD",1720752679385,0.09449502,57426.0,57424.0,0.14452258]
["bitfinex","BTCUSD",1720752679590,0.09449502,57426.0,57425.0,0.23800358]
["bitfinex","BTCUSD",1720752679591,0.069818,57426.0,57425.0,0.23800358]
["bitfinex","BTCUSD",1720752679794,0.09449022,57426.0,57425.0,0.23300358]
["bitfinex","BTCUSD",1720752680245,0.02467222,57426.0,57425.0,0.31080358]
["bitfinex","BTCUSD",1720752680520,0.02467222,57426.0,57425.0,0.30680358]
["bitfinex","BTCUSD",1720752680758,0.00306353,57441.0,57435.0,0.14452258]
["bitfinex","BTCUSD",1720752680983,0.069807,57435.0,57434.0,0.13852258]
["bitfinex","BTCUSD",1720752681219,0.069807,57435.0,57434.0,0.13252258]
["bitfinex","BTCUSD",1720752681220,0.09530549,57435.0,57434.0,0.13252258]
["bitfinex","BTCUSD",1720752681457,0.09530549,57435.0,57434.0,0.21200358]
["bitfinex","BTCUSD",1720752681717,0.02549849,57435.0,57434.0,0.21200358]
["bitfinex","BTCUSD",1720752681963,0.00306353,57441.0,57426.0,0.06]
["bitfinex","BTCUSD",1720752681964,0.10306353,57441.0,57436.0,0.13252258]
["bitfinex","BTCUSD",1720752682183,0.02544812,57440.0,57436.0,0.13252258]
["bitfinex","BTCUSD",1720752682423,0.02544812,57439.0,57436.0,0.13252258]
["bitfinex","BTCUSD",1720752683836,0.02644812,57439.0,57436.0,0.13252258]
["bitfinex","BTCUSD",1720752684041,0.02544812,57438.0,57436.0,0.13252258]
["bitfinex","BTCUSD",1720752684247,0.02544812,57437.0,57436.0,0.13252258]
["bitfinex","BTCUSD",1720752684447,0.02544812,57437.0,57435.0,0.13252258]
["bitfinex","BTCUSD",1720752684657,0.003,57439.0,57435.0,0.13252258]
["bitfinex","BTCUSD",1720752684658,0.02544812,57436.0,57435.0,0.13252258]
["bitfinex","BTCUSD",1720752685225,0.02544812,57436.0,57435.0,0.21200358]
["bitfinex","BTCUSD",1720752685445,0.003,57439.0,57436.0,0.13252258]
["bitfinex","BTCUSD",1720752685656,0.02530198,57438.0,57436.0,0.13252258]
["bitfinex","BTCUSD",1720752685865,0.003,57439.0,57427.0,0.08859663]
["bitfinex","BTCUSD",1720752685866,0.003,57439.0,57438.0,0.21200358]
["bitfinex","BTCUSD",1720752686070,0.02521194,57439.0,57438.0,0.21200358]
["bitfinex","BTCUSD",1720752686243,0.02521194,57439.0,57438.0,0.21548543]
["bitfinex","BTCUSD",1720752686448,0.5,57458.0,57448.0,0.13252258]
["bitfinex","BTCUSD",1720752686596,0.02518869,57457.0,57448.0,0.13252258]
["bitfinex","BTCUSD",1720752686798,0.621829,57458.0,57448.0,0.13252258]
["bitfinex","BTCUSD",1720752686799,0.02518869,57456.0,57448.0,0.13252258]
["bitfinex","BTCUSD",1720752687019,0.02518869,57456.0,57446.0,0.13252258]
["bitfinex","BTCUSD",1720752687020,0.02518869,57455.0,57446.0,0.13252258]
["bitfinex","BTCUSD",1720752687227,0.121843,57451.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752687450,0.069791,57456.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752687451,0.02518869,57450.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752687650,0.02518869,57449.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752687854,0.02518869,57448.0,57444.0,0.13252258]
["bitfinex","BTCUSD",1720752688079,0.1,57451.0,57446.0,0.21200358]
["bitfinex","BTCUSD",1720752688080,0.02518869,57447.0,57446.0,0.21200358]
["bitfinex","BTCUSD",1720752688297,0.02518869,57450.0,57446.0,0.13252258]
["bitfinex","BTCUSD",1720752688565,0.02518869,57449.0,57444.0,0.13252258]
["bitfinex","BTCUSD",1720752688721,0.22184,57452.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752688722,0.02527754,57451.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752688879,0.02527754,57450.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752689508,0.12527754,57450.0,57441.0,0.13252258]
["bitfinex","BTCUSD",1720752689716,0.02527754,57449.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752689886,0.02527754,57448.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752690091,0.02527754,57447.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752690302,0.02527754,57446.0,57442.0,0.13252258]
["bitfinex","BTCUSD",1720752690498,0.1,57450.0,57437.0,0.1399]
["bitfinex","BTCUSD",1720752690499,0.02527754,57445.0,57437.0,0.1399]
["bitfinex","BTCUSD",1720752690701,0.84875453,57450.0,57438.0,0.13252258]
["bitfinex","BTCUSD",1720752690702,0.02527754,57444.0,57438.0,0.13252258]
["bitfinex","BTCUSD",1720752690912,0.02527754,57444.0,57437.0,0.219381]
["bitfinex","BTCUSD",1720752690913,0.00052351,57442.0,57437.0,0.1399]
["bitfinex","BTCUSD",1720752691105,0.00052351,57442.0,57434.0,0.13252258]
["bitfinex","BTCUSD",1720752691106,0.02527754,57441.0,57434.0,0.13252258]
["bitfinex","BTCUSD",1720752691525,0.02527754,57441.0,57433.0,0.079481]
["bitfinex","BTCUSD",1720752691526,0.00306353,57440.0,57433.0,0.13252258]
["bitfinex","BTCUSD",1720752691661,0.00306353,57440.0,57431.0,0.216481]
["bitfinex","BTCUSD",1720752691662,0.02527754,57439.0,57432.0,0.13252258]
["bitfinex","BTCUSD",1720752691863,0.02527754,57439.0,57429.0,0.60962258]
["bitfinex","BTCUSD",1720752691864,0.00306353,57438.0,57429.0,0.60962258]
["bitfinex","BTCUSD",1720752692067,0.26963496,57437.0,57427.0,0.0614]
["bitfinex","BTCUSD",1720752692279,0.12188,57434.0,57427.0,0.0614]
["bitfinex","BTCUSD",1720752692530,0.02589443,57433.0,57427.0,0.0614]
["bitfinex","BTCUSD",1720752692770,0.02589443,57432.0,57427.0,0.0614]
["bitfinex","BTCUSD",1720752692936,0.02589443,57431.0,57427.0,0.0614]
["bitfinex","BTCUSD",1720752693111,0.121879,57434.0,57427.0,0.0614]
["bitfinex","BTCUSD",1720752693112,0.02589443,57430.0,57427.0,0.0614]
["bitfinex","BTCUSD",1720752693326,0.02589443,57429.0,57427.0,0.0614]
["bitfinex","BTCUSD",1720752693537,0.02589443,57428.0,57426.0,0.0756]
["bitfinex","BTCUSD",1720752693727,0.02589443,57427.0,57422.0,0.0635]
["bitfinex","BTCUSD",1720752693903,0.02589443,57426.0,57422.0,0.0635]
["bitfinex","BTCUSD",1720752694106,0.02589443,57425.0,57422.0,0.0635]
["bitfinex","BTCUSD",1720752694336,0.02589443,57424.0,57421.0,0.16742735]
["bitfinex","BTCUSD",1720752694673,0.02589443,57423.0,57421.0,0.16742735]
["bitfinex","BTCUSD",1720752694913,0.02589443,57422.0,57421.0,0.000913]
["bitfinex","BTCUSD",1720752695616,0.02323521,57422.0,57421.0,0.000913]
["bitfinex","BTCUSD",1720752695843,0.02323521,57422.0,57421.0,0.21291658]
["bitfinex","BTCUSD",1720752696088,0.1,57431.0,57424.0,0.13252258]
["bitfinex","BTCUSD",1720752696335,0.001,57425.0,57424.0,0.13252258]
["bitfinex","BTCUSD",1720752696802,0.02387486,57428.0,57424.0,0.13252258]
["bitfinex","BTCUSD",1720752697033,0.02387486,57427.0,57424.0,0.13252258]
["bitfinex","BTCUSD",1720752697264,0.02387486,57426.0,57424.0,0.13252258]
["bitfinex","BTCUSD",1720752697507,0.02387486,57425.0,57424.0,0.38065667]
["bitfinex","BTCUSD",1720752697726,0.02387486,57425.0,57424.0,0.38265667]
["bitfinex","BTCUSD",1720752697978,0.02387486,57425.0,57424.0,0.27272258]
["bitfinex","BTCUSD",1720752698206,0.12117486,57425.0,57421.0,0.000913]
["bitfinex","BTCUSD",1720752698453,0.70682,57422.0,57421.0,0.000913]
["bitfinex","BTCUSD",1720752698745,0.70682,57422.0,57403.0,0.478013]
["bitfinex","BTCUSD",1720752698746,0.963076,57412.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720752698967,0.7,57405.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720752699192,0.80788913,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720752699403,1.48613655,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720752699613,1.48613655,57404.0,57393.0,0.0014452]
["bitfinex","BTCUSD",1720752699614,0.36589,57394.0,57393.0,0.0014452]
["bitfinex","BTCUSD",1720752699826,0.443944,57390.0,57371.0,0.13352258]
["bitfinex","BTCUSD",1720752700037,0.721991,57381.0,57377.0,0.009097]
["bitfinex","BTCUSD",1720752700278,0.12201,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1720752700527,0.12201,57372.0,57371.0,0.21300358]
["bitfinex","BTCUSD",1720752700528,0.12549431,57372.0,57371.0,0.21300358]
["bitfinex","BTCUSD",1720752700759,0.1,57372.0,57371.0,0.21300358]
["bitfinex","BTCUSD",1720752701437,0.012,57381.0,57376.0,0.13252258]
["bitfinex","BTCUSD",1720752701691,0.012,57381.0,57380.0,0.21200358]
["bitfinex","BTCUSD",1720752701692,0.009,57381.0,57380.0,0.21200358]
["bitfinex","BTCUSD",1720752702572,0.1,57385.0,57380.0,0.21200358]
["bitfinex","BTCUSD",1720752702793,0.45380144,57397.0,57380.0,0.21200358]
["bitfinex","BTCUSD",1720752702794,0.20650144,57397.0,57390.0,0.13252258]
["bitfinex","BTCUSD",1720752703016,0.02468531,57408.0,57406.0,0.13152258]
["bitfinex","BTCUSD",1720752703266,0.51068611,57413.0,57397.0,0.13152258]
["bitfinex","BTCUSD",1720752703267,0.5,57410.0,57397.0,0.13152258]
["bitfinex","BTCUSD",1720752703477,0.5,57410.0,57396.0,0.079481]
["bitfinex","BTCUSD",1720752703478,0.121944,57404.0,57396.0,0.13152258]
["bitfinex","BTCUSD",1720752703692,0.7543,57410.0,57394.0,0.13152258]
["bitfinex","BTCUSD",1720752703939,0.7543,57410.0,57391.0,0.14701435]
["bitfinex","BTCUSD",1720752703940,0.121934,57408.0,57400.0,0.13152258]
["bitfinex","BTCUSD",1720752704169,0.121934,57408.0,57397.0,0.08511435]
["bitfinex","BTCUSD",1720752704170,0.121937,57407.0,57397.0,0.13152258]
["bitfinex","BTCUSD",1720752704632,0.121937,57407.0,57398.0,0.13152258]
["bitfinex","BTCUSD",1720752704854,0.121937,57407.0,57397.0,0.13152258]
["bitfinex","BTCUSD",1720752705300,0.121939,57406.0,57397.0,0.13152258]
["bitfinex","BTCUSD",1720752705527,0.5,57402.0,57391.0,0.0619]
["bitfinex","BTCUSD",1720752705747,0.1,57401.0,57396.0,0.13152258]
["bitfinex","BTCUSD",1720752705957,0.1,57401.0,57400.0,0.13152258]
["bitfinex","BTCUSD",1720752706172,0.1,57401.0,57400.0,0.21100358]
["bitfinex","BTCUSD",1720752706851,0.1,57401.0,57400.0,0.13152258]
["bitfinex","BTCUSD",1720752707062,0.24388,57406.0,57400.0,0.13152258]
["bitfinex","BTCUSD",1720752707270,0.1597432,57405.0,57398.0,0.13152258]
["bitfinex","BTCUSD",1720752707475,0.221942,57404.0,57398.0,0.13152258]
["bitfinex","BTCUSD",1720752707681,0.1,57404.0,57401.0,0.13152258]
["bitfinex","BTCUSD",1720752707883,0.1,57404.0,57403.0,0.21100358]
["bitfinex","BTCUSD",1720752708133,0.1,57404.0,57402.0,0.13152258]
["bitfinex","BTCUSD",1720752708312,0.1,57404.0,57400.0,0.13152258]
["bitfinex","BTCUSD",1720752708514,0.003,57406.0,57400.0,0.13152258]
["bitfinex","BTCUSD",1720752708515,0.1,57406.0,57400.0,0.13152258]
["bitfinex","BTCUSD",1720752708723,0.1,57406.0,57396.0,0.002]
["bitfinex","BTCUSD",1720752708724,0.2966263,57406.0,57398.0,0.13152258]
["bitfinex","BTCUSD",1720752708937,0.1746863,57406.0,57398.0,0.13152258]
["bitfinex","BTCUSD",1720752709148,0.121943,57404.0,57400.0,0.13152258]
["bitfinex","BTCUSD",1720752709371,0.1,57403.0,57402.0,0.21100358]
["bitfinex","BTCUSD",1720752709583,0.003,57405.0,57403.0,0.21100358]
["bitfinex","BTCUSD",1720752709584,0.002,57404.0,57403.0,0.21100358]
["bitfinex","BTCUSD",1720752710975,0.069844,57405.0,57404.0,0.21100358]
["bitfinex","BTCUSD",1720752711415,0.003,57406.0,57405.0,0.20900358]
["bitfinex","BTCUSD",1720752711843,0.003,57406.0,57405.0,0.20700358]
["bitfinex","BTCUSD",1720752712062,0.121911,57419.0,57414.0,0.13152258]
["bitfinex","BTCUSD",1720752712271,0.245816,57421.0,57411.0,0.13152258]
["bitfinex","BTCUSD",1720752712272,0.02510556,57414.0,57411.0,0.13152258]
["bitfinex","BTCUSD",1720752712479,0.221913,57418.0,57411.0,0.12852258]
["bitfinex","BTCUSD",1720752712683,0.291751,57418.0,57411.0,0.12852258]
["bitfinex","BTCUSD",1720752712896,0.069838,57418.0,57416.0,0.12852258]
["bitfinex","BTCUSD",1720752713121,0.069838,57418.0,57412.0,0.08511435]
["bitfinex","BTCUSD",1720752713122,0.069838,57418.0,57417.0,0.20100358]
["bitfinex","BTCUSD",1720752713347,0.069838,57418.0,57416.0,0.12552258]
["bitfinex","BTCUSD",1720752714014,0.076838,57418.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752714230,0.076838,57418.0,57417.0,0.20100358]
["bitfinex","BTCUSD",1720752714446,0.02492022,57421.0,57417.0,0.20100358]
["bitfinex","BTCUSD",1720752714651,0.02492022,57421.0,57420.0,0.20100358]
["bitfinex","BTCUSD",1720752714861,0.1,57427.0,57421.0,0.12552258]
["bitfinex","BTCUSD",1720752715070,0.1,57428.0,57422.0,0.12858611]
["bitfinex","BTCUSD",1720752715496,0.243777,57430.0,57427.0,0.12552258]
["bitfinex","BTCUSD",1720752715497,0.02614312,57430.0,57427.0,0.12552258]
["bitfinex","BTCUSD",1720752715704,0.02614312,57430.0,57428.0,0.12858611]
["bitfinex","BTCUSD",1720752715913,0.121875,57436.0,57428.0,0.12858611]
["bitfinex","BTCUSD",1720752716324,0.069819,57429.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720752716532,0.069819,57429.0,57425.0,0.00306353]
["bitfinex","BTCUSD",1720752717385,0.069819,57429.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720752717620,0.245784,57428.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720752717851,0.245784,57428.0,57418.0,0.19032258]
["bitfinex","BTCUSD",1720752717852,0.121896,57426.0,57422.0,0.001]
["bitfinex","BTCUSD",1720752718059,0.121896,57426.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720752718321,0.002,57425.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720752718533,0.121908,57420.0,57414.0,0.00306353]
["bitfinex","BTCUSD",1720752718740,0.121911,57419.0,57414.0,0.00306353]
["bitfinex","BTCUSD",1720752718950,0.121904,57422.0,57414.0,0.12858611]
["bitfinex","BTCUSD",1720752719166,0.121904,57422.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752719378,0.1953542,57422.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752719818,0.002,57425.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752720031,0.121904,57422.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752720454,0.00083,57420.0,57414.0,0.13052258]
["bitfinex","BTCUSD",1720752720657,0.00083,57420.0,57419.0,0.001]
["bitfinex","BTCUSD",1720752721106,0.00083,57420.0,57414.0,0.13052258]
["bitfinex","BTCUSD",1720752721314,0.00283,57420.0,57414.0,0.01]
["bitfinex","BTCUSD",1720752721550,0.121911,57419.0,57414.0,0.01]
["bitfinex","BTCUSD",1720752721799,0.00283,57420.0,57414.0,0.005]
["bitfinex","BTCUSD",1720752721800,0.00083,57420.0,57414.0,0.005]
["bitfinex","BTCUSD",1720752722009,0.00083,57420.0,57419.0,0.007]
["bitfinex","BTCUSD",1720752722237,0.00083,57420.0,57414.0,0.13052258]
["bitfinex","BTCUSD",1720752722438,0.00083,57420.0,57418.0,0.12552258]
["bitfinex","BTCUSD",1720752722645,0.00083,57420.0,57415.0,0.08511435]
["bitfinex","BTCUSD",1720752722859,0.00183,57420.0,57414.0,0.03560036]
["bitfinex","BTCUSD",1720752723080,0.00183,57420.0,57414.0,0.015]
["bitfinex","BTCUSD",1720752723287,0.00083,57420.0,57414.0,0.007]
["bitfinex","BTCUSD",1720752723727,0.00183,57420.0,57418.0,0.008]
["bitfinex","BTCUSD",1720752723936,0.12391,57419.0,57418.0,0.008]
["bitfinex","BTCUSD",1720752724151,0.25137673,57419.0,57418.0,0.008]
["bitfinex","BTCUSD",1720752724362,0.25137673,57419.0,57407.0,0.21063693]
["bitfinex","BTCUSD",1720752724363,0.123913,57418.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720752724571,0.12746673,57417.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720752724779,0.02739599,57416.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720752724986,0.02739599,57416.0,57408.0,0.04631168]
["bitfinex","BTCUSD",1720752725191,0.102,57417.0,57408.0,0.04631168]
["bitfinex","BTCUSD",1720752725192,0.1,57417.0,57410.0,0.12552258]
["bitfinex","BTCUSD",1720752725626,0.1,57417.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752725824,0.221911,57419.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752726032,0.02745545,57418.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752726238,0.221911,57419.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752726444,0.02754733,57418.0,57411.0,0.12552258]
["bitfinex","BTCUSD",1720752726855,0.02754733,57418.0,57412.0,0.00306353]
["bitfinex","BTCUSD",1720752727064,0.02754733,57418.0,57414.0,0.13252258]
["bitfinex","BTCUSD",1720752727487,0.02747271,57417.0,57414.0,0.12552258]
["bitfinex","BTCUSD",1720752727698,0.1,57419.0,57415.0,0.08511435]
["bitfinex","BTCUSD",1720752727907,0.02698735,57420.0,57418.0,0.12552258]
["bitfinex","BTCUSD",1720752728118,0.02698735,57420.0,57419.0,0.20100358]
["bitfinex","BTCUSD",1720752728325,0.05526358,57420.0,57419.0,0.20100358]
["bitfinex","BTCUSD",1720752728938,0.05526358,57420.0,57418.0,0.12552258]
["bitfinex","BTCUSD",1720752729141,0.05526358,57420.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720752729142,0.02698735,57420.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720752729349,0.05515286,57420.0,57419.0,0.14426353]
["bitfinex","BTCUSD",1720752729563,0.05515286,57420.0,57419.0,0.1472]
["bitfinex","BTCUSD",1720752730480,0.05515286,57420.0,57419.0,0.35520358]
["bitfinex","BTCUSD",1720752730481,0.05615286,57420.0,57419.0,0.35520358]
["bitfinex","BTCUSD",1720752730686,0.05615286,57420.0,57419.0,0.1542]
["bitfinex","BTCUSD",1720752730902,0.05615286,57420.0,57419.0,0.1482]
["bitfinex","BTCUSD",1720752731107,0.05615286,57420.0,57419.0,0.39263537]
["bitfinex","BTCUSD",1720752731314,0.00183,57420.0,57419.0,0.82184927]
["bitfinex","BTCUSD",1720752731528,0.5,57444.0,57437.0,0.1458]
["bitfinex","BTCUSD",1720752731737,0.5,57444.0,57432.0,0.12552258]
["bitfinex","BTCUSD",1720752731738,0.069808,57436.0,57432.0,0.12552258]
["bitfinex","BTCUSD",1720752731924,0.069808,57436.0,57431.0,0.1458]
["bitfinex","BTCUSD",1720752731925,0.0276855,57435.0,57431.0,0.1458]
["bitfinex","BTCUSD",1720752732134,0.002,57439.0,57426.0,0.1458]
["bitfinex","BTCUSD",1720752732135,0.2,57439.0,57426.0,0.1458]
["bitfinex","BTCUSD",1720752732303,0.121877,57435.0,57428.0,0.2]
["bitfinex","BTCUSD",1720752732514,0.191685,57435.0,57428.0,0.2]
["bitfinex","BTCUSD",1720752732711,0.191685,57435.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720752732712,0.121877,57435.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720752733113,0.121877,57435.0,57428.0,0.2]
["bitfinex","BTCUSD",1720752733563,0.221879,57434.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720752733766,0.221879,57434.0,57427.0,0.00306353]
["bitfinex","BTCUSD",1720752733767,0.1,57434.0,57427.0,0.00306353]
["bitfinex","BTCUSD",1720752733966,0.1,57434.0,57428.0,0.2]
["bitfinex","BTCUSD",1720752734171,0.1,57434.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720752734742,0.1,57434.0,57427.0,0.00306353]
["bitfinex","BTCUSD",1720752735560,0.1,57434.0,57429.0,0.2]
["bitfinex","BTCUSD",1720752735772,0.002,57434.0,57430.0,0.00306353]
["bitfinex","BTCUSD",1720752736009,0.002,57434.0,57430.0,0.20306353]
["bitfinex","BTCUSD",1720752736220,0.002,57434.0,57432.0,0.2]
["bitfinex","BTCUSD",1720752736434,0.002,57434.0,57433.0,0.28817788]
["bitfinex","BTCUSD",1720752736651,0.002,57434.0,57433.0,0.28054453]
["bitfinex","BTCUSD",1720752736865,0.002,57434.0,57433.0,0.277481]
["bitfinex","BTCUSD",1720752737089,0.069813,57438.0,57434.0,0.2]
["bitfinex","BTCUSD",1720752737312,0.069813,57438.0,57434.0,0.19806353]
["bitfinex","BTCUSD",1720752737520,0.1,57440.0,57439.0,0.19806353]
["bitfinex","BTCUSD",1720752737726,0.121853,57447.0,57439.0,0.19806353]
["bitfinex","BTCUSD",1720752737941,0.1,57446.0,57439.0,0.19806353]
["bitfinex","BTCUSD",1720752738355,0.069804,57443.0,57439.0,0.19806353]
["bitfinex","BTCUSD",1720752738536,0.069804,57443.0,57438.0,0.19806353]
["bitfinex","BTCUSD",1720752739001,0.069804,57443.0,57439.0,0.001]
["bitfinex","BTCUSD",1720752740084,0.02355763,57442.0,57439.0,0.001]
["bitfinex","BTCUSD",1720752740288,0.02355763,57441.0,57439.0,0.01990635]
["bitfinex","BTCUSD",1720752740493,0.02355763,57440.0,57439.0,0.19906353]
["bitfinex","BTCUSD",1720752740724,0.02355763,57442.0,57439.0,0.19806353]
["bitfinex","BTCUSD",1720752740974,0.02355763,57441.0,57439.0,0.19806353]
["bitfinex","BTCUSD",1720752741237,0.02355763,57440.0,57439.0,0.19806353]
["bitfinex","BTCUSD",1720752741455,0.069804,57443.0,57439.0,0.19806353]
["bitfinex","BTCUSD",1720752741874,0.069804,57443.0,57437.0,0.19806353]
["bitfinex","BTCUSD",1720752741875,0.02359049,57442.0,57437.0,0.19806353]
["bitfinex","BTCUSD",1720752742091,0.069804,57443.0,57438.0,0.19806353]
["bitfinex","BTCUSD",1720752742092,0.02359049,57441.0,57438.0,0.19806353]
["bitfinex","BTCUSD",1720752742306,0.09432816,57443.0,57441.0,0.19806353]
["bitfinex","BTCUSD",1720752742513,0.09432816,57443.0,57442.0,0.27554453]
["bitfinex","BTCUSD",1720752742744,0.11776,57443.0,57441.0,0.34126353]
["bitfinex","BTCUSD",1720752742976,0.12343184,57442.0,57441.0,0.34126353]
["bitfinex","BTCUSD",1720752743197,0.12343184,57442.0,57441.0,0.1432]
["bitfinex","BTCUSD",1720752744490,0.02443049,57447.0,57445.0,0.19806353]
["bitfinex","BTCUSD",1720752744704,0.121838,57454.0,57446.0,0.19606353]
["bitfinex","BTCUSD",1720752744934,0.069795,57450.0,57446.0,0.19606353]
["bitfinex","BTCUSD",1720752745152,0.02344425,57449.0,57446.0,0.19606353]
["bitfinex","BTCUSD",1720752745364,0.069795,57450.0,57446.0,0.19606353]
["bitfinex","BTCUSD",1720752745365,0.02344425,57448.0,57446.0,0.19606353]
["bitfinex","BTCUSD",1720752745576,0.121839,57453.0,57446.0,0.19606353]
["bitfinex","BTCUSD",1720752745801,0.069794,57451.0,57446.0,0.19606353]
["bitfinex","BTCUSD",1720752746002,0.02316528,57450.0,57445.0,0.19606353]
["bitfinex","BTCUSD",1720752746268,0.02316528,57450.0,57441.0,0.33926353]
["bitfinex","BTCUSD",1720752746483,0.24501028,57450.0,57441.0,0.1432]
["bitfinex","BTCUSD",1720752746692,0.24501028,57450.0,57435.0,0.08511435]
["bitfinex","BTCUSD",1720752746693,0.02316528,57449.0,57437.0,0.19606353]
["bitfinex","BTCUSD",1720752746915,0.121852,57447.0,57446.0,0.001]
["bitfinex","BTCUSD",1720752747123,0.24501728,57447.0,57446.0,0.001]
["bitfinex","BTCUSD",1720752747335,0.24501728,57447.0,57445.0,0.002]
["bitfinex","BTCUSD",1720752747539,0.24501728,57447.0,57440.0,0.19606353]
["bitfinex","BTCUSD",1720752747540,0.02316528,57446.0,57440.0,0.19606353]
["bitfinex","BTCUSD",1720752748598,0.02319005,57445.0,57440.0,0.19606353]
["bitfinex","BTCUSD",1720752748862,0.02319005,57444.0,57440.0,0.19606353]
["bitfinex","BTCUSD",1720752749064,0.02319005,57443.0,57439.0,0.19606353]
["bitfinex","BTCUSD",1720752749277,0.00763563,57444.0,57439.0,0.19606353]
["bitfinex","BTCUSD",1720752749483,0.221852,57447.0,57440.0,0.19606353]
["bitfinex","BTCUSD",1720752749484,0.02320246,57443.0,57440.0,0.19606353]
["bitfinex","BTCUSD",1720752749690,0.02320246,57442.0,57441.0,0.19606353]
["bitfinex","BTCUSD",1720752750321,0.02320246,57442.0,57440.0,0.20106353]
["bitfinex","BTCUSD",1720752750532,0.221852,57447.0,57440.0,0.20106353]
["bitfinex","BTCUSD",1720752750741,0.02319625,57446.0,57440.0,0.19606353]
["bitfinex","BTCUSD",1720752750956,0.02319625,57445.0,57441.0,0.009]
["bitfinex","BTCUSD",1720752751166,0.02319625,57444.0,57441.0,0.21506353]
["bitfinex","BTCUSD",1720752751345,0.02319625,57443.0,57441.0,0.21506353]
["bitfinex","BTCUSD",1720752751580,0.02319625,57442.0,57441.0,0.19606353]
["bitfinex","BTCUSD",1720752751788,0.00763335,57442.0,57441.0,0.19606353]
["bitfinex","BTCUSD",1720752751999,0.221852,57447.0,57441.0,0.19606353]
["bitfinex","BTCUSD",1720752752204,0.02322033,57446.0,57441.0,0.19606353]
["bitfinex","BTCUSD",1720752752411,0.00763335,57442.0,57441.0,0.19606353]
["bitfinex","BTCUSD",1720752753066,0.121852,57447.0,57441.0,0.19606353]
["bitfinex","BTCUSD",1720752753276,0.00763412,57442.0,57441.0,0.19606353]
["bitfinex","BTCUSD",1720752753499,0.02460709,57447.0,57444.0,0.19606353]
["bitfinex","BTCUSD",1720752753706,0.02316143,57446.0,57443.0,0.19606353]
["bitfinex","BTCUSD",1720752753935,0.121846,57450.0,57443.0,0.19606353]
["bitfinex","BTCUSD",1720752754143,0.12315542,57449.0,57448.0,0.27354453]
["bitfinex","BTCUSD",1720752754348,0.02315542,57449.0,57448.0,0.27354453]
["bitfinex","BTCUSD",1720752755755,0.12315542,57449.0,57448.0,0.27354453]
["bitfinex","BTCUSD",1720752755943,0.02368976,57451.0,57447.0,0.19606353]
["bitfinex","BTCUSD",1720752756207,0.0239292,57450.0,57449.0,0.27354453]
["bitfinex","BTCUSD",1720752756452,0.1,57456.0,57455.0,0.19606353]
["bitfinex","BTCUSD",1720752756668,0.00306353,57462.0,57457.0,0.19606353]
["bitfinex","BTCUSD",1720752756896,0.02355117,57461.0,57457.0,0.19606353]
["bitfinex","BTCUSD",1720752757118,0.02355117,57461.0,57456.0,0.077481]
["bitfinex","BTCUSD",1720752757119,0.02355117,57460.0,57452.0,0.19606353]
["bitfinex","BTCUSD",1720752757333,0.621821,57461.0,57453.0,0.19606353]
["bitfinex","BTCUSD",1720752757334,0.02355117,57459.0,57453.0,0.19606353]
["bitfinex","BTCUSD",1720752757555,0.02069464,57458.0,57457.0,0.19606353]
["bitfinex","BTCUSD",1720752758202,0.02069138,57458.0,57457.0,0.19606353]
["bitfinex","BTCUSD",1720752758851,0.071784,57460.0,57457.0,0.19606353]
["bitfinex","BTCUSD",1720752759118,0.02113949,57459.0,57457.0,0.19606353]
["bitfinex","BTCUSD",1720752759339,0.071784,57460.0,57457.0,0.19606353]
["bitfinex","BTCUSD",1720752759340,0.02113949,57458.0,57457.0,0.19606353]
["bitfinex","BTCUSD",1720752759558,0.02113949,57458.0,57457.0,0.27354453]
["bitfinex","BTCUSD",1720752759559,0.00766034,57458.0,57457.0,0.27354453]
["bitfinex","BTCUSD",1720752759762,0.00766034,57458.0,57457.0,0.51924453]
["bitfinex","BTCUSD",1720752759969,0.06978,57463.0,57460.0,0.19606353]
["bitfinex","BTCUSD",1720752760149,0.02192592,57462.0,57460.0,0.19606353]
["bitfinex","BTCUSD",1720752760375,0.02192592,57461.0,57459.0,0.19606353]
["bitfinex","BTCUSD",1720752760589,0.02216808,57460.0,57457.0,0.44176353]
["bitfinex","BTCUSD",1720752760802,0.02216808,57459.0,57457.0,0.107]
["bitfinex","BTCUSD",1720752761019,0.02216808,57458.0,57457.0,0.107]
["bitfinex","BTCUSD",1720752761220,0.02216808,57458.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752761428,0.00766513,57459.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752761655,0.02983345,57458.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752762293,0.00766417,57458.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752762710,0.02173599,57461.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752762921,0.00766417,57458.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752763126,0.02173599,57458.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752763339,0.02173599,57458.0,57457.0,0.101]
["bitfinex","BTCUSD",1720752763340,0.02940016,57458.0,57457.0,0.101]
["bitfinex","BTCUSD",1720752765982,0.02939146,57458.0,57457.0,0.101]
["bitfinex","BTCUSD",1720752766202,0.19323611,57463.0,57457.0,0.101]
["bitfinex","BTCUSD",1720752766422,0.02172437,57462.0,57457.0,0.101]
["bitfinex","BTCUSD",1720752766630,0.02172437,57461.0,57457.0,0.101]
["bitfinex","BTCUSD",1720752766851,0.02172437,57460.0,57457.0,0.101]
["bitfinex","BTCUSD",1720752767063,0.02172437,57459.0,57457.0,0.101]
["bitfinex","BTCUSD",1720752767271,0.02172437,57459.0,57455.0,0.077481]
["bitfinex","BTCUSD",1720752767272,0.02172437,57458.0,57453.0,0.1]
["bitfinex","BTCUSD",1720752767520,0.02172437,57458.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752767749,0.02942506,57458.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752767956,0.02942506,57458.0,57453.0,0.1]
["bitfinex","BTCUSD",1720752768175,0.02172437,57457.0,57453.0,0.1]
["bitfinex","BTCUSD",1720752768386,0.02172437,57456.0,57454.0,0.1]
["bitfinex","BTCUSD",1720752768602,0.00769973,57457.0,57455.0,0.1]
["bitfinex","BTCUSD",1720752768823,0.02074297,57456.0,57455.0,0.1]
["bitfinex","BTCUSD",1720752769296,0.00306353,57461.0,57455.0,0.1]
["bitfinex","BTCUSD",1720752769503,0.2,57469.0,57457.0,0.1]
["bitfinex","BTCUSD",1720752769737,0.274206,57468.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720752769949,0.023,57468.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720752770363,0.5,57465.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720752770571,0.023,57464.0,57457.0,0.12991271]
["bitfinex","BTCUSD",1720752770778,0.023,57464.0,57458.0,0.01329127]
["bitfinex","BTCUSD",1720752771404,0.023,57464.0,57458.0,0.01429127]
["bitfinex","BTCUSD",1720752771610,0.123,57464.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720752772091,0.123,57464.0,57458.0,0.001]
["bitfinex","BTCUSD",1720752772311,0.123,57464.0,57458.0,0.002]
["bitfinex","BTCUSD",1720752772546,0.123,57464.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720752773015,0.123,57464.0,57459.0,0.001]
["bitfinex","BTCUSD",1720752773872,0.125,57464.0,57459.0,0.001]
["bitfinex","BTCUSD",1720752774077,0.102,57464.0,57459.0,0.03111271]
["bitfinex","BTCUSD",1720752774301,0.102,57464.0,57460.0,0.07916353]
["bitfinex","BTCUSD",1720752774302,0.002,57464.0,57460.0,0.07916353]
["bitfinex","BTCUSD",1720752774543,0.069783,57466.0,57460.0,0.07916353]
["bitfinex","BTCUSD",1720752774749,0.002,57464.0,57460.0,0.07916353]
["bitfinex","BTCUSD",1720752774953,0.002,57464.0,57460.0,0.27522706]
["bitfinex","BTCUSD",1720752775158,0.00774752,57463.0,57460.0,0.07916353]
["bitfinex","BTCUSD",1720752776089,0.00774752,57463.0,57462.0,0.27354453]
["bitfinex","BTCUSD",1720752776302,0.02457433,57469.0,57462.0,0.27354453]
["bitfinex","BTCUSD",1720752776508,0.02457433,57469.0,57467.0,0.19606353]
["bitfinex","BTCUSD",1720752776714,0.00828,57476.0,57467.0,0.19606353]
["bitfinex","BTCUSD",1720752776715,0.00775042,57468.0,57467.0,0.19406353]
["bitfinex","BTCUSD",1720752776929,0.00828,57476.0,57467.0,0.19406353]
["bitfinex","BTCUSD",1720752777136,0.00828,57476.0,57469.0,0.19406353]
["bitfinex","BTCUSD",1720752777137,0.069775,57470.0,57469.0,0.19406353]
["bitfinex","BTCUSD",1720752777343,0.0077571,57475.0,57471.0,0.19406353]
["bitfinex","BTCUSD",1720752777561,0.0182746,57474.0,57471.0,0.19406353]
["bitfinex","BTCUSD",1720752777758,0.0182746,57473.0,57471.0,0.19406353]
["bitfinex","BTCUSD",1720752777961,0.0182746,57472.0,57471.0,0.19406353]
["bitfinex","BTCUSD",1720752778199,0.0182746,57475.0,57471.0,0.24565798]
["bitfinex","BTCUSD",1720752778406,0.00828,57476.0,57471.0,0.05159445]
["bitfinex","BTCUSD",1720752778407,0.0182746,57474.0,57471.0,0.05159445]
["bitfinex","BTCUSD",1720752778618,0.0182746,57474.0,57469.0,0.2444]
["bitfinex","BTCUSD",1720752778619,0.0182746,57473.0,57469.0,0.2444]
["bitfinex","BTCUSD",1720752778750,0.00828,57476.0,57469.0,0.2444]
["bitfinex","BTCUSD",1720752778751,0.0182746,57472.0,57469.0,0.2444]
["bitfinex","BTCUSD",1720752778970,0.0182746,57471.0,57469.0,0.2444]
["bitfinex","BTCUSD",1720752779166,0.0182746,57470.0,57469.0,0.29599445]
["bitfinex","BTCUSD",1720752779373,0.0182746,57470.0,57469.0,0.2454]
["bitfinex","BTCUSD",1720752779634,0.01841484,57470.0,57469.0,0.2454]
["bitfinex","BTCUSD",1720752779994,0.01841484,57470.0,57469.0,0.2444]
["bitfinex","BTCUSD",1720752780195,0.01841484,57470.0,57469.0,0.51594453]
["bitfinex","BTCUSD",1720752780815,0.01841484,57470.0,57469.0,0.43846353]
["bitfinex","BTCUSD",1720752781021,0.01841484,57470.0,57469.0,0.2444]
["bitfinex","BTCUSD",1720752781808,0.01841484,57470.0,57469.0,0.43846353]
["bitfinex","BTCUSD",1720752782008,0.01841484,57470.0,57469.0,0.2494]
["bitfinex","BTCUSD",1720752782335,0.01775161,57470.0,57469.0,0.51594453]
["bitfinex","BTCUSD",1720752782535,0.01775161,57470.0,57469.0,0.51694453]
["bitfinex","BTCUSD",1720752782964,0.01775161,57470.0,57469.0,0.2444]
["bitfinex","BTCUSD",1720752783171,0.01775161,57470.0,57469.0,0.44446353]
["bitfinex","BTCUSD",1720752783375,0.01775161,57470.0,57469.0,0.52194453]
["bitfinex","BTCUSD",1720752783580,0.01775161,57470.0,57469.0,0.51594453]
["bitfinex","BTCUSD",1720752783987,0.04180286,57470.0,57469.0,0.51694453]
["bitfinex","BTCUSD",1720752784194,0.01775161,57470.0,57469.0,0.51694453]
["bitfinex","BTCUSD",1720752785069,0.01775161,57470.0,57469.0,0.52194453]
["bitfinex","BTCUSD",1720752785279,0.01775161,57470.0,57469.0,0.51594453]
["bitfinex","BTCUSD",1720752785488,0.00828,57476.0,57475.0,0.19406353]
["bitfinex","BTCUSD",1720752785694,0.02670987,57476.0,57475.0,0.19406353]
["bitfinex","BTCUSD",1720752785903,0.02670987,57476.0,57474.0,0.077481]
["bitfinex","BTCUSD",1720752785904,0.03170002,57476.0,57473.0,0.19406353]
["bitfinex","BTCUSD",1720752786110,0.03170002,57476.0,57474.0,0.19406353]
["bitfinex","BTCUSD",1720752786111,0.01832618,57475.0,57474.0,0.19406353]
["bitfinex","BTCUSD",1720752786311,0.01832618,57475.0,57474.0,0.27154453]
["bitfinex","BTCUSD",1720752786952,0.01832618,57475.0,57474.0,0.37154453]
["bitfinex","BTCUSD",1720752787178,0.01832618,57475.0,57474.0,0.52044453]
["bitfinex","BTCUSD",1720752787603,0.01832618,57475.0,57474.0,0.52344453]
["bitfinex","BTCUSD",1720752788028,0.01832618,57475.0,57474.0,0.58983442]
["bitfinex","BTCUSD",1720752788242,0.03170002,57476.0,57474.0,0.58983442]
["bitfinex","BTCUSD",1720752788453,0.03170002,57476.0,57475.0,0.37502395]
["bitfinex","BTCUSD",1720752789279,0.03170002,57476.0,57475.0,0.43502395]
["bitfinex","BTCUSD",1720752789484,0.03170002,57476.0,57475.0,0.37154453]
["bitfinex","BTCUSD",1720752790935,0.03170002,57476.0,57475.0,0.39554453]
["bitfinex","BTCUSD",1720752792425,0.03170002,57476.0,57475.0,0.45728898]
["bitfinex","BTCUSD",1720752793427,0.03170002,57476.0,57475.0,0.51728898]
["bitfinex","BTCUSD",1720752793812,0.03170002,57476.0,57475.0,0.45728898]
["bitfinex","BTCUSD",1720752794037,0.03170002,57476.0,57475.0,0.124]
["bitfinex","BTCUSD",1720752794450,0.04893835,57476.0,57475.0,0.024]
["bitfinex","BTCUSD",1720752794713,0.0567933,57476.0,57475.0,0.024]
["bitfinex","BTCUSD",1720752795994,0.0567933,57476.0,57475.0,0.012]
["bitfinex","BTCUSD",1720752795995,0.0568635,57476.0,57475.0,0.012]
["bitfinex","BTCUSD",1720752796171,0.0568635,57476.0,57475.0,0.017]
["bitfinex","BTCUSD",1720752796172,0.05643464,57476.0,57475.0,0.017]
["bitfinex","BTCUSD",1720752796612,0.04857969,57476.0,57475.0,0.005]
["bitfinex","BTCUSD",1720752797024,0.04857969,57476.0,57475.0,0.011]
["bitfinex","BTCUSD",1720752797437,0.04857969,57476.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720752797438,0.04857969,57476.0,57465.0,0.1654]
["bitfinex","BTCUSD",1720752797644,0.19866467,57475.0,57466.0,0.1]
["bitfinex","BTCUSD",1720752797825,0.11687967,57474.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752798032,0.01687967,57473.0,57467.0,0.1]
["bitfinex","BTCUSD",1720752798236,0.01687967,57473.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752798237,0.02472084,57473.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752798450,0.01768804,57472.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752798648,0.00784117,57473.0,57466.0,0.19406353]
["bitfinex","BTCUSD",1720752798649,0.01768804,57471.0,57467.0,0.1]
["bitfinex","BTCUSD",1720752798875,0.01768804,57470.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752799084,0.00783926,57471.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752799288,0.02560152,57470.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752799697,0.01776322,57470.0,57469.0,0.45665888]
["bitfinex","BTCUSD",1720752800114,0.01776322,57470.0,57469.0,0.65286477]
["bitfinex","BTCUSD",1720752800418,0.01776322,57470.0,57469.0,0.56775042]
["bitfinex","BTCUSD",1720752800597,0.01776322,57470.0,57469.0,0.51554453]
["bitfinex","BTCUSD",1720752800807,0.01876322,57470.0,57469.0,0.52254453]
["bitfinex","BTCUSD",1720752801384,0.01776322,57470.0,57469.0,0.51554453]
["bitfinex","BTCUSD",1720752801588,0.01776322,57470.0,57469.0,0.52154453]
["bitfinex","BTCUSD",1720752801788,0.01876322,57470.0,57469.0,0.52154453]
["bitfinex","BTCUSD",1720752801951,0.01876322,57470.0,57469.0,0.52754453]
["bitfinex","BTCUSD",1720752802186,0.07900622,57470.0,57469.0,0.52154453]
["bitfinex","BTCUSD",1720752802402,0.07900622,57470.0,57469.0,0.52454453]
["bitfinex","BTCUSD",1720752802403,0.07851128,57470.0,57469.0,0.52454453]
["bitfinex","BTCUSD",1720752802603,0.07851128,57470.0,57469.0,0.253]
["bitfinex","BTCUSD",1720752802809,0.07851128,57470.0,57469.0,0.109]
["bitfinex","BTCUSD",1720752803023,0.07851128,57470.0,57469.0,0.003]
["bitfinex","BTCUSD",1720752803024,0.07751128,57470.0,57469.0,0.003]
["bitfinex","BTCUSD",1720752803226,0.08535925,57470.0,57469.0,0.003]
["bitfinex","BTCUSD",1720752803460,0.08535925,57470.0,57469.0,0.107]
["bitfinex","BTCUSD",1720752803668,0.05098,57478.0,57469.0,0.107]
["bitfinex","BTCUSD",1720752803669,0.00606866,57478.0,57469.0,0.107]
["bitfinex","BTCUSD",1720752803867,0.01694013,57477.0,57470.0,0.00306353]
["bitfinex","BTCUSD",1720752804076,0.01694013,57476.0,57470.0,0.00306353]
["bitfinex","BTCUSD",1720752804275,0.01694013,57475.0,57471.0,0.1]
["bitfinex","BTCUSD",1720752804485,0.01694013,57474.0,57471.0,0.1]
["bitfinex","BTCUSD",1720752804706,0.01694013,57473.0,57471.0,0.1]
["bitfinex","BTCUSD",1720752804911,0.01694013,57472.0,57471.0,0.1]
["bitfinex","BTCUSD",1720752805954,0.01483937,57472.0,57471.0,0.1]
["bitfinex","BTCUSD",1720752806367,0.01476066,57472.0,57471.0,0.1]
["bitfinex","BTCUSD",1720752806563,0.01576066,57472.0,57468.0,0.1]
["bitfinex","BTCUSD",1720752806766,0.01576066,57472.0,57461.0,0.1603]
["bitfinex","BTCUSD",1720752806767,0.01476066,57471.0,57461.0,0.1603]
["bitfinex","BTCUSD",1720752806971,0.01476066,57471.0,57459.0,0.1]
["bitfinex","BTCUSD",1720752806972,0.2029,57469.0,57459.0,0.1]
["bitfinex","BTCUSD",1720752807181,0.001,57472.0,57459.0,0.1]
["bitfinex","BTCUSD",1720752807182,0.11476066,57468.0,57464.0,0.19406353]
["bitfinex","BTCUSD",1720752807406,0.01476066,57467.0,57464.0,0.19406353]
["bitfinex","BTCUSD",1720752807665,0.01476066,57466.0,57464.0,0.19406353]
["bitfinex","BTCUSD",1720752807909,0.1,57467.0,57464.0,0.002]
["bitfinex","BTCUSD",1720752807910,0.01476066,57465.0,57464.0,0.002]
["bitfinex","BTCUSD",1720752808128,0.01476066,57465.0,57464.0,0.19606353]
["bitfinex","BTCUSD",1720752808350,0.01476066,57465.0,57464.0,0.27354453]
["bitfinex","BTCUSD",1720752808573,0.01476066,57465.0,57464.0,0.51394453]
["bitfinex","BTCUSD",1720752809253,0.0015,57475.0,57474.0,0.27154453]
["bitfinex","BTCUSD",1720752809473,0.0015,57475.0,57474.0,0.26954453]
["bitfinex","BTCUSD",1720752809709,0.0015,57475.0,57473.0,0.19406353]
["bitfinex","BTCUSD",1720752809989,0.01596766,57475.0,57473.0,0.19406353]
["bitfinex","BTCUSD",1720752810185,0.01446766,57474.0,57473.0,0.19406353]
["bitfinex","BTCUSD",1720752810394,0.01446766,57474.0,57473.0,0.19106353]
["bitfinex","BTCUSD",1720752811014,0.01446766,57474.0,57471.0,0.19106353]
["bitfinex","BTCUSD",1720752811224,0.0075,57475.0,57473.0,0.001]
["bitfinex","BTCUSD",1720752811225,0.0135,57475.0,57473.0,0.001]
["bitfinex","BTCUSD",1720752811423,0.01446739,57474.0,57473.0,0.001]
["bitfinex","BTCUSD",1720752812828,0.01946739,57474.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752813030,0.01446739,57473.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752813229,0.01446739,57472.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752813414,0.01446739,57471.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752813590,0.01446739,57470.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752813792,0.01446739,57470.0,57469.0,0.29106353]
["bitfinex","BTCUSD",1720752814129,0.01446739,57473.0,57469.0,0.29106353]
["bitfinex","BTCUSD",1720752814329,0.01446739,57473.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752814330,0.01646739,57473.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752814537,0.01446739,57472.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752815712,0.01446739,57471.0,57469.0,0.1]
["bitfinex","BTCUSD",1720752815918,0.01646739,57470.0,57469.0,0.29106353]
["bitfinex","BTCUSD",1720752816131,0.01446798,57470.0,57469.0,0.29106353]
["bitfinex","BTCUSD",1720752816546,0.005,57472.0,57469.0,0.36654453]
["bitfinex","BTCUSD",1720752816720,0.005,57472.0,57471.0,0.34154453]
["bitfinex","BTCUSD",1720752816923,0.01946708,57472.0,57471.0,0.26606353]
["bitfinex","BTCUSD",1720752817127,0.01946708,57472.0,57471.0,0.26406353]
["bitfinex","BTCUSD",1720752817128,0.01746708,57472.0,57471.0,0.26406353]
["bitfinex","BTCUSD",1720752817323,0.01446708,57472.0,57471.0,0.26406353]
["bitfinex","BTCUSD",1720752817572,0.01446708,57472.0,57471.0,0.33954453]
["bitfinex","BTCUSD",1720752818389,0.01446708,57472.0,57471.0,0.50822439]
["bitfinex","BTCUSD",1720752818771,0.01646708,57472.0,57471.0,0.50822439]
["bitfinex","BTCUSD",1720752818970,0.01646601,57472.0,57471.0,0.50913739]
["bitfinex","BTCUSD",1720752819548,0.004,57472.0,57471.0,0.50913739]
["bitfinex","BTCUSD",1720752819754,0.01646607,57472.0,57471.0,0.50913739]
["bitfinex","BTCUSD",1720752820139,0.01746607,57472.0,57471.0,0.52813739]
["bitfinex","BTCUSD",1720752820768,0.003,57472.0,57471.0,0.52813739]
["bitfinex","BTCUSD",1720752821614,0.01746541,57472.0,57471.0,0.52813739]
["bitfinex","BTCUSD",1720752824715,0.05919171,57483.0,57473.0,0.1]
["bitfinex","BTCUSD",1720752824949,0.01446535,57482.0,57479.0,0.18906353]
["bitfinex","BTCUSD",1720752825149,0.01446535,57481.0,57479.0,0.21551798]
["bitfinex","BTCUSD",1720752825406,0.5,57491.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720752825572,0.01446537,57483.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720752825773,0.01446537,57482.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720752825975,0.01446537,57481.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720752826193,0.01446537,57481.0,57480.0,0.03246978]
["bitfinex","BTCUSD",1720752826394,0.01446537,57481.0,57480.0,0.02940625]
["bitfinex","BTCUSD",1720752826599,0.01446534,57481.0,57480.0,0.02940625]
["bitfinex","BTCUSD",1720752827068,0.01446539,57481.0,57480.0,0.02940625]
["bitfinex","BTCUSD",1720752828444,0.01546539,57481.0,57480.0,0.26454453]
["bitfinex","BTCUSD",1720752828644,0.01546539,57481.0,57480.0,0.50184453]
["bitfinex","BTCUSD",1720752829210,0.01546451,57481.0,57480.0,0.50184453]
["bitfinex","BTCUSD",1720752829426,0.01446451,57481.0,57480.0,0.50184453]
["bitfinex","BTCUSD",1720752829627,0.01446451,57481.0,57480.0,0.50284453]
["bitfinex","BTCUSD",1720752829904,0.00828,57484.0,57480.0,0.50584453]
["bitfinex","BTCUSD",1720752830108,0.00828,57484.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752830109,0.01446424,57483.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752833449,0.00828,57484.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752833652,0.01446418,57483.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752834379,0.01446418,57483.0,57482.0,0.26454453]
["bitfinex","BTCUSD",1720752834709,0.01446418,57483.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752834890,0.01446418,57483.0,57481.0,0.28906353]
["bitfinex","BTCUSD",1720752835146,0.00828,57484.0,57482.0,0.00306353]
["bitfinex","BTCUSD",1720752835531,0.01446431,57483.0,57482.0,0.19212706]
["bitfinex","BTCUSD",1720752835936,0.01446431,57483.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752836980,0.00828,57484.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752837112,0.01446434,57483.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752840480,0.01446413,57483.0,57482.0,0.26454453]
["bitfinex","BTCUSD",1720752841570,0.01446413,57483.0,57481.0,0.1]
["bitfinex","BTCUSD",1720752841748,0.01446413,57483.0,57476.0,0.075481]
["bitfinex","BTCUSD",1720752841749,0.09957848,57482.0,57476.0,0.1]
["bitfinex","BTCUSD",1720752842085,0.01446413,57481.0,57476.0,0.1]
["bitfinex","BTCUSD",1720752842284,0.1,57483.0,57478.0,0.18906353]
["bitfinex","BTCUSD",1720752842285,0.01446413,57480.0,57478.0,0.18906353]
["bitfinex","BTCUSD",1720752842485,0.27599995,57483.0,57479.0,0.18906353]
["bitfinex","BTCUSD",1720752842686,0.01446605,57482.0,57481.0,0.18906353]
["bitfinex","BTCUSD",1720752842803,0.01446605,57482.0,57480.0,0.18906353]
["bitfinex","BTCUSD",1720752843000,0.01446534,57481.0,57480.0,0.18906353]
["bitfinex","BTCUSD",1720752843421,0.01446534,57481.0,57478.0,0.0806]
["bitfinex","BTCUSD",1720752843615,0.01446534,57480.0,57478.0,0.0806]
["bitfinex","BTCUSD",1720752843829,0.01446534,57479.0,57478.0,0.0796]
["bitfinex","BTCUSD",1720752844430,0.01446534,57483.0,57478.0,0.0796]
["bitfinex","BTCUSD",1720752844708,0.01446534,57482.0,57478.0,0.26866353]
["bitfinex","BTCUSD",1720752844908,0.01446534,57481.0,57479.0,0.00306353]
["bitfinex","BTCUSD",1720752845029,0.01446534,57480.0,57479.0,0.00306353]
["bitfinex","BTCUSD",1720752845227,0.01446534,57483.0,57479.0,0.00306353]
["bitfinex","BTCUSD",1720752845429,0.01446534,57482.0,57480.0,0.18906353]
["bitfinex","BTCUSD",1720752845643,0.00828,57484.0,57481.0,0.00306353]
["bitfinex","BTCUSD",1720752845876,0.01446535,57483.0,57481.0,0.00306353]
["bitfinex","BTCUSD",1720752846083,0.01446535,57482.0,57481.0,0.00306353]
["bitfinex","BTCUSD",1720752846284,0.01446535,57482.0,57481.0,0.42664453]
["bitfinex","BTCUSD",1720752846483,0.01446442,57482.0,57481.0,0.1621]
["bitfinex","BTCUSD",1720752846677,0.01446442,57482.0,57481.0,0.0621]
["bitfinex","BTCUSD",1720752846904,0.0144646,57482.0,57481.0,0.35116353]
["bitfinex","BTCUSD",1720752847926,0.0144646,57482.0,57481.0,0.42664453]
["bitfinex","BTCUSD",1720752848726,0.0144646,57482.0,57481.0,0.32664453]
["bitfinex","BTCUSD",1720752848868,0.0144646,57482.0,57481.0,0.42664453]
["bitfinex","BTCUSD",1720752849071,0.0811,57483.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752849262,0.09556422,57483.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752849820,0.0955642,57483.0,57482.0,0.18906353]
["bitfinex","BTCUSD",1720752850378,0.0955642,57483.0,57482.0,0.19306353]
["bitfinex","BTCUSD",1720752852356,0.0955642,57483.0,57482.0,0.26854453]
["bitfinex","BTCUSD",1720752852762,0.0955642,57483.0,57482.0,0.19306353]
["bitfinex","BTCUSD",1720752853674,0.0955642,57483.0,57482.0,0.26854453]
["bitfinex","BTCUSD",1720752854198,0.0144642,57483.0,57482.0,0.26854453]
["bitfinex","BTCUSD",1720752854777,0.0144642,57483.0,57482.0,0.64887463]
["bitfinex","BTCUSD",1720752855429,0.0144642,57483.0,57482.0,0.70887463]
["bitfinex","BTCUSD",1720752855858,0.0144642,57483.0,57482.0,0.70587463]
["bitfinex","BTCUSD",1720752856254,0.0154642,57483.0,57482.0,0.57176028]
["bitfinex","BTCUSD",1720752856486,0.0154642,57483.0,57482.0,0.58276028]
["bitfinex","BTCUSD",1720752857296,0.01546254,57483.0,57482.0,0.58276028]
["bitfinex","BTCUSD",1720752859655,0.01546223,57483.0,57482.0,0.58276028]
["bitfinex","BTCUSD",1720752860362,0.01546233,57483.0,57482.0,0.58276028]
["bitfinex","BTCUSD",1720752860581,0.01546233,57483.0,57482.0,0.64276028]
["bitfinex","BTCUSD",1720752860954,0.01546233,57483.0,57482.0,0.58276028]
["bitfinex","BTCUSD",1720752861257,0.01546233,57483.0,57482.0,0.64276028]
["bitfinex","BTCUSD",1720752863740,0.01546189,57483.0,57482.0,0.64276028]
["bitfinex","BTCUSD",1720752864543,0.01546189,57483.0,57482.0,0.53164453]
["bitfinex","BTCUSD",1720752866549,0.01546189,57483.0,57482.0,0.59164453]
["bitfinex","BTCUSD",1720752867105,0.01546198,57483.0,57482.0,0.59164453]
["bitfinex","BTCUSD",1720752867524,0.001,57483.0,57482.0,0.59164453]
["bitfinex","BTCUSD",1720752867703,0.01546201,57483.0,57482.0,0.59164453]
["bitfinex","BTCUSD",1720752867909,0.01546201,57483.0,57482.0,0.67118858]
["bitfinex","BTCUSD",1720752868287,0.01546201,57483.0,57482.0,0.61118858]
["bitfinex","BTCUSD",1720752868705,0.01546201,57483.0,57482.0,0.53164453]
["bitfinex","BTCUSD",1720752870551,0.01546208,57483.0,57482.0,0.53164453]
["bitfinex","BTCUSD",1720752871842,0.01546208,57483.0,57482.0,0.59164453]
["bitfinex","BTCUSD",1720752872068,0.01546208,57483.0,57482.0,0.95697553]
["bitfinex","BTCUSD",1720752872277,0.01546208,57483.0,57482.0,1.28162953]
["bitfinex","BTCUSD",1720752872593,0.01546208,57483.0,57482.0,1.43424068]
["bitfinex","BTCUSD",1720752872804,0.01546208,57483.0,57482.0,1.19068668]
["bitfinex","BTCUSD",1720752874076,0.01546151,57483.0,57482.0,1.19068668]
["bitfinex","BTCUSD",1720752875190,0.01546151,57483.0,57482.0,2.22134868]
["bitfinex","BTCUSD",1720752875415,0.00828,57484.0,57483.0,1.47881953]
["bitfinex","BTCUSD",1720752875597,0.00828,57484.0,57483.0,1.66453205]
["bitfinex","BTCUSD",1720752875806,0.00828,57484.0,57483.0,0.71210705]
["bitfinex","BTCUSD",1720752876013,0.00828,57484.0,57483.0,0.65210705]
["bitfinex","BTCUSD",1720752876167,0.00828,57484.0,57483.0,0.71210705]
["bitfinex","BTCUSD",1720752876366,0.00828,57484.0,57483.0,1.1625464]
["bitfinex","BTCUSD",1720752876563,0.00828,57484.0,57483.0,1.4200964]
["bitfinex","BTCUSD",1720752876904,0.00828,57484.0,57483.0,1.6496464]
["bitfinex","BTCUSD",1720752877100,0.00828,57484.0,57483.0,0.83388205]
["bitfinex","BTCUSD",1720752877316,0.00828,57484.0,57483.0,0.9329964]
["bitfinex","BTCUSD",1720752878290,0.00828,57484.0,57483.0,0.95005993]
["bitfinex","BTCUSD",1720752878493,0.00828,57484.0,57483.0,1.27470993]
["bitfinex","BTCUSD",1720752878710,0.00828,57484.0,57483.0,1.2576464]
["bitfinex","BTCUSD",1720752878884,0.00828,57484.0,57483.0,1.2436464]
["bitfinex","BTCUSD",1720752879079,0.00828,57484.0,57483.0,1.2716464]
["bitfinex","BTCUSD",1720752879302,0.00828,57484.0,57483.0,1.2576464]
["bitfinex","BTCUSD",1720752879705,0.00828,57484.0,57483.0,1.2716464]
["bitfinex","BTCUSD",1720752880362,0.00828,57484.0,57483.0,1.5151964]
["bitfinex","BTCUSD",1720752881001,0.00828,57484.0,57483.0,1.7587464]
["bitfinex","BTCUSD",1720752881246,0.00828,57484.0,57483.0,1.9587464]
["bitfinex","BTCUSD",1720752881449,0.00828,57484.0,57483.0,1.9447464]
["bitfinex","BTCUSD",1720752881576,0.00828,57484.0,57483.0,2.0447464]
["bitfinex","BTCUSD",1720752881764,0.00828,57484.0,57483.0,2.0307464]
["bitfinex","BTCUSD",1720752881975,0.00828,57484.0,57483.0,2.0447464]
["bitfinex","BTCUSD",1720752882426,0.00828,57484.0,57483.0,2.2882964]
["bitfinex","BTCUSD",1720752882628,0.00828,57492.0,57488.0,0.74630853]
["bitfinex","BTCUSD",1720752882975,0.00828,57492.0,57488.0,1.59839553]
["bitfinex","BTCUSD",1720752883203,0.00828,57492.0,57488.0,1.17376653]
["bitfinex","BTCUSD",1720752884235,0.00828,57492.0,57488.0,0.93023753]
["bitfinex","BTCUSD",1720752884441,0.00828,57492.0,57488.0,1.04528275]
["bitfinex","BTCUSD",1720752884815,0.00828,57492.0,57488.0,1.31681175]
["bitfinex","BTCUSD",1720752885226,0.00828,57492.0,57488.0,1.28881175]
["bitfinex","BTCUSD",1720752885420,0.00828,57492.0,57488.0,1.04528275]
["bitfinex","BTCUSD",1720752885655,0.00828,57492.0,57488.0,1.05928275]
["bitfinex","BTCUSD",1720752885866,0.00828,57492.0,57488.0,0.63398975]
["bitfinex","BTCUSD",1720752886069,0.00828,57492.0,57488.0,0.64798975]
["bitfinex","BTCUSD",1720752886309,0.00828,57492.0,57488.0,0.89685375]
["bitfinex","BTCUSD",1720752886542,0.00828,57492.0,57488.0,1.38391175]
["bitfinex","BTCUSD",1720752886757,0.00828,57492.0,57488.0,1.39791175]
["bitfinex","BTCUSD",1720752887780,0.00828,57492.0,57488.0,1.38391175]
["bitfinex","BTCUSD",1720752888023,0.00828,57492.0,57488.0,1.39641175]
["bitfinex","BTCUSD",1720752889326,0.00828,57492.0,57488.0,1.63994075]
["bitfinex","BTCUSD",1720752889969,0.00828,57492.0,57488.0,1.39641175]
["bitfinex","BTCUSD",1720752894753,0.00828,57492.0,57488.0,1.25531175]
["bitfinex","BTCUSD",1720752894973,0.00828,57492.0,57488.0,0.64648975]
["bitfinex","BTCUSD",1720752895189,0.00828,57492.0,57488.0,0.53144453]
["bitfinex","BTCUSD",1720752895392,0.01446001,57491.0,57488.0,0.53144453]
["bitfinex","BTCUSD",1720752895597,0.01446001,57490.0,57488.0,0.53144453]
["bitfinex","BTCUSD",1720752895826,0.02374001,57489.0,57488.0,0.53144453]
["bitfinex","BTCUSD",1720752896028,0.02374001,57489.0,57488.0,0.59144453]
["bitfinex","BTCUSD",1720752896667,0.02374001,57489.0,57488.0,0.53144453]
["bitfinex","BTCUSD",1720752896895,0.02374001,57489.0,57488.0,0.63549955]
["bitfinex","BTCUSD",1720752897836,0.02374001,57489.0,57488.0,0.81726355]
["bitfinex","BTCUSD",1720752898048,0.0237405,57489.0,57488.0,0.81726355]
["bitfinex","BTCUSD",1720752898279,0.0237405,57489.0,57488.0,0.69549955]
["bitfinex","BTCUSD",1720752898530,0.0237405,57489.0,57488.0,0.63549955]
["bitfinex","BTCUSD",1720752899677,0.0237405,57489.0,57488.0,0.69549955]
["bitfinex","BTCUSD",1720752900135,0.0237405,57489.0,57488.0,0.63549955]
["bitfinex","BTCUSD",1720752900606,0.02374055,57489.0,57488.0,0.63549955]
["bitfinex","BTCUSD",1720752901767,0.02374055,57489.0,57488.0,1.30432155]
["bitfinex","BTCUSD",1720752901768,0.00928,57489.0,57488.0,1.30432155]
["bitfinex","BTCUSD",1720752903108,0.00928,57489.0,57488.0,1.06079255]
["bitfinex","BTCUSD",1720752903349,0.00928,57489.0,57488.0,0.63549955]
["bitfinex","BTCUSD",1720752903576,0.02373976,57489.0,57488.0,0.69549955]
["bitfinex","BTCUSD",1720752903801,0.00928,57489.0,57488.0,0.63549955]
["bitfinex","BTCUSD",1720752904233,0.02373983,57489.0,57488.0,0.63549955]
["bitfinex","BTCUSD",1720752905484,0.02373983,57489.0,57488.0,0.81726355]
["bitfinex","BTCUSD",1720752905692,0.02373983,57489.0,57488.0,1.06079255]
["bitfinex","BTCUSD",1720752905900,0.02373983,57489.0,57488.0,1.62895055]
["bitfinex","BTCUSD",1720752906103,0.00928,57489.0,57488.0,1.62895055]
["bitfinex","BTCUSD",1720752906486,0.00928,57489.0,57488.0,1.72895055]
["bitfinex","BTCUSD",1720752907358,0.00928,57489.0,57488.0,1.71495055]
["bitfinex","BTCUSD",1720752907580,0.00828,57492.0,57491.0,1.47535053]
["bitfinex","BTCUSD",1720752907785,0.00828,57492.0,57491.0,2.04990228]
["bitfinex","BTCUSD",1720752908234,0.0015,57515.0,57511.0,0.1]
["bitfinex","BTCUSD",1720752908445,0.0015,57515.0,57504.0,0.1]
["bitfinex","BTCUSD",1720752908446,0.0015,57508.0,57504.0,0.1]
["bitfinex","BTCUSD",1720752908665,0.0811,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720752908870,0.09555755,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720752909529,0.09555755,57505.0,57503.0,0.1]
["bitfinex","BTCUSD",1720752909751,0.0811,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720752909929,0.09555849,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720752911502,0.09555849,57505.0,57504.0,0.111]
["bitfinex","BTCUSD",1720752911944,0.27396681,57505.0,57504.0,0.022]
["bitfinex","BTCUSD",1720752912151,0.0015,57496.0,57493.0,0.1]
["bitfinex","BTCUSD",1720752912376,0.09555849,57495.0,57494.0,0.18906353]
["bitfinex","BTCUSD",1720752912586,0.01445849,57495.0,57494.0,0.18906353]
["bitfinex","BTCUSD",1720752913025,0.01445849,57495.0,57493.0,0.28906353]
["bitfinex","BTCUSD",1720752913239,0.2532407,57502.0,57493.0,0.28906353]
["bitfinex","BTCUSD",1720752913424,0.0811,57497.0,57494.0,0.03645445]
["bitfinex","BTCUSD",1720752913653,0.0811,57497.0,57493.0,0.28906353]
["bitfinex","BTCUSD",1720752914997,0.0811,57497.0,57494.0,0.004]
["bitfinex","BTCUSD",1720752915457,0.0811,57497.0,57493.0,0.29206353]
["bitfinex","BTCUSD",1720752915684,0.0811,57497.0,57493.0,0.29006353]
["bitfinex","BTCUSD",1720752915904,0.0811,57497.0,57494.0,0.08511435]
["bitfinex","BTCUSD",1720752916185,0.0811,57497.0,57495.0,0.18906353]
["bitfinex","BTCUSD",1720752916426,0.01093647,57514.0,57495.0,0.18906353]
["bitfinex","BTCUSD",1720752916427,0.02491201,57505.0,57502.0,0.18906353]
["bitfinex","BTCUSD",1720752916685,0.02491201,57505.0,57501.0,0.1]
["bitfinex","BTCUSD",1720752916686,0.02491201,57505.0,57504.0,0.18906353]
["bitfinex","BTCUSD",1720752916895,0.0811,57507.0,57501.0,0.1]
["bitfinex","BTCUSD",1720752916896,0.0811,57507.0,57502.0,0.18906353]
["bitfinex","BTCUSD",1720752917107,0.0811,57507.0,57501.0,0.1]
["bitfinex","BTCUSD",1720752917108,0.0811,57504.0,57501.0,0.1]
["bitfinex","BTCUSD",1720752917318,0.0811,57504.0,57502.0,0.00306353]
["bitfinex","BTCUSD",1720752917765,0.0811,57504.0,57503.0,0.18906353]
["bitfinex","BTCUSD",1720752918007,0.0811,57504.0,57503.0,0.26454453]
["bitfinex","BTCUSD",1720752918218,0.0811,57507.0,57506.0,0.18906353]
["bitfinex","BTCUSD",1720752918431,0.0811,57507.0,57504.0,0.18906353]
["bitfinex","BTCUSD",1720752918636,0.011,57505.0,57504.0,0.18906353]
["bitfinex","BTCUSD",1720752918839,0.0811,57507.0,57506.0,0.18906353]
["bitfinex","BTCUSD",1720752919456,0.0811,57507.0,57506.0,0.34965888]
["bitfinex","BTCUSD",1720752919664,0.02610168,57509.0,57508.0,0.36454453]
["bitfinex","BTCUSD",1720752919923,0.02610168,57509.0,57508.0,0.36254453]
["bitfinex","BTCUSD",1720752920126,0.2572168,57516.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720752920127,0.0811,57516.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720752920332,0.069715,57518.0,57512.0,0.18706353]
["bitfinex","BTCUSD",1720752920333,0.10470628,57514.0,57512.0,0.18706353]
["bitfinex","BTCUSD",1720752920567,0.0811,57514.0,57511.0,0.1]
["bitfinex","BTCUSD",1720752920808,0.0811,57514.0,57511.0,0.18706353]
["bitfinex","BTCUSD",1720752921016,0.0811,57514.0,57511.0,0.28706353]
["bitfinex","BTCUSD",1720752921197,0.01445666,57513.0,57511.0,0.28706353]
["bitfinex","BTCUSD",1720752921460,0.01445666,57512.0,57511.0,0.28706353]
["bitfinex","BTCUSD",1720752921662,0.01445666,57512.0,57511.0,0.1]
["bitfinex","BTCUSD",1720752921869,0.0811,57514.0,57512.0,0.18706353]
["bitfinex","BTCUSD",1720752922078,0.01445667,57513.0,57512.0,0.18706353]
["bitfinex","BTCUSD",1720752922895,0.01445667,57513.0,57511.0,0.109]
["bitfinex","BTCUSD",1720752923102,0.0811,57514.0,57511.0,0.109]
["bitfinex","BTCUSD",1720752923103,0.01445667,57512.0,57511.0,0.29606353]
["bitfinex","BTCUSD",1720752923320,0.01445667,57512.0,57511.0,0.29206353]
["bitfinex","BTCUSD",1720752923735,0.01445667,57512.0,57511.0,0.105]
["bitfinex","BTCUSD",1720752924015,0.01445667,57512.0,57511.0,0.36754453]
["bitfinex","BTCUSD",1720752924261,0.01445629,57512.0,57511.0,0.36754453]
["bitfinex","BTCUSD",1720752924486,0.01445629,57512.0,57511.0,0.36254453]
["bitfinex","BTCUSD",1720752924697,0.01445629,57512.0,57511.0,0.50054453]
["bitfinex","BTCUSD",1720752925520,0.01445629,57512.0,57511.0,0.47554453]
["bitfinex","BTCUSD",1720752925936,0.01445629,57512.0,57511.0,0.48054453]
["bitfinex","BTCUSD",1720752926147,0.01445629,57512.0,57511.0,0.48354453]
["bitfinex","BTCUSD",1720752926362,0.01445629,57512.0,57511.0,0.48054453]
["bitfinex","BTCUSD",1720752926763,0.01445629,57512.0,57511.0,0.48454453]
["bitfinex","BTCUSD",1720752927390,0.0811,57517.0,57511.0,0.48454453]
["bitfinex","BTCUSD",1720752927633,0.1811,57517.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720752928089,0.19555556,57517.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720752928316,0.19555556,57517.0,57515.0,0.18706353]
["bitfinex","BTCUSD",1720752928522,0.01445556,57516.0,57515.0,0.18706353]
["bitfinex","BTCUSD",1720752929755,0.11445556,57516.0,57515.0,0.18706353]
["bitfinex","BTCUSD",1720752930188,0.11545556,57516.0,57515.0,0.18706353]
["bitfinex","BTCUSD",1720752930577,0.11545556,57516.0,57513.0,0.26206353]
["bitfinex","BTCUSD",1720752930817,0.001,57516.0,57513.0,0.26206353]
["bitfinex","BTCUSD",1720752931022,0.01445554,57515.0,57513.0,0.26206353]
["bitfinex","BTCUSD",1720752931225,0.01445554,57514.0,57513.0,0.26206353]
["bitfinex","BTCUSD",1720752931489,0.001,57516.0,57513.0,0.26206353]
["bitfinex","BTCUSD",1720752931490,0.01445554,57515.0,57513.0,0.26206353]
["bitfinex","BTCUSD",1720752931701,0.03065815,57514.0,57513.0,0.26206353]
["bitfinex","BTCUSD",1720752932556,0.03065815,57514.0,57513.0,0.33954453]
["bitfinex","BTCUSD",1720752932977,0.03065815,57514.0,57513.0,0.34054453]
["bitfinex","BTCUSD",1720752933661,0.03065815,57514.0,57513.0,0.26506353]
["bitfinex","BTCUSD",1720752934294,0.01620261,57514.0,57513.0,0.26506353]
["bitfinex","BTCUSD",1720752934513,0.03065827,57514.0,57513.0,0.26506353]
["bitfinex","BTCUSD",1720752934720,0.01445566,57514.0,57513.0,0.26506353]
["bitfinex","BTCUSD",1720752934921,0.01445566,57514.0,57513.0,0.26406353]
["bitfinex","BTCUSD",1720752935100,0.03081796,57514.0,57513.0,0.26606353]
["bitfinex","BTCUSD",1720752935316,0.01445566,57514.0,57513.0,0.26606353]
["bitfinex","BTCUSD",1720752935521,0.03081796,57514.0,57513.0,0.26606353]
["bitfinex","BTCUSD",1720752935721,0.01445566,57514.0,57513.0,0.26606353]
["bitfinex","BTCUSD",1720752935929,0.03081796,57514.0,57513.0,0.079]
["bitfinex","BTCUSD",1720752936130,0.09555566,57514.0,57513.0,0.079]
["bitfinex","BTCUSD",1720752936330,0.11191807,57514.0,57513.0,0.079]
["bitfinex","BTCUSD",1720752937607,0.03081807,57514.0,57513.0,0.079]
["bitfinex","BTCUSD",1720752937822,0.11191875,57514.0,57513.0,0.077]
["bitfinex","BTCUSD",1720752938033,0.11191875,57514.0,57513.0,0.075]
["bitfinex","BTCUSD",1720752938266,0.11291875,57514.0,57513.0,0.075]
["bitfinex","BTCUSD",1720752938850,0.11291875,57514.0,57511.0,0.138]
["bitfinex","BTCUSD",1720752939052,0.09846241,57514.0,57513.0,0.075]
["bitfinex","BTCUSD",1720752939291,0.1129189,57514.0,57513.0,0.075]
["bitfinex","BTCUSD",1720752940329,0.1129189,57514.0,57507.0,0.075]
["bitfinex","BTCUSD",1720752940330,0.13872924,57514.0,57507.0,0.075]
["bitfinex","BTCUSD",1720752940542,0.13872924,57514.0,57509.0,0.075]
["bitfinex","BTCUSD",1720752940543,0.121718,57510.0,57509.0,0.075]
["bitfinex","BTCUSD",1720752940749,0.09555649,57510.0,57509.0,0.075]
["bitfinex","BTCUSD",1720752940954,0.11191764,57510.0,57509.0,0.075]
["bitfinex","BTCUSD",1720752941777,0.03081764,57510.0,57509.0,0.075]
["bitfinex","BTCUSD",1720752941983,0.03081764,57510.0,57509.0,0.08]
["bitfinex","BTCUSD",1720752942189,0.03081764,57510.0,57509.0,0.085]
["bitfinex","BTCUSD",1720752942823,0.03081764,57510.0,57509.0,0.08]
["bitfinex","BTCUSD",1720752943058,0.03081764,57510.0,57509.0,0.081]
["bitfinex","BTCUSD",1720752943267,0.03081764,57510.0,57509.0,0.076]
["bitfinex","BTCUSD",1720752944242,0.03081764,57510.0,57505.0,0.075]
["bitfinex","BTCUSD",1720752944612,0.05803815,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752944813,0.05803815,57510.0,57509.0,0.079]
["bitfinex","BTCUSD",1720752944814,0.15359632,57510.0,57509.0,0.079]
["bitfinex","BTCUSD",1720752945204,0.15359632,57510.0,57509.0,0.075]
["bitfinex","BTCUSD",1720752945880,0.07249632,57510.0,57509.0,0.075]
["bitfinex","BTCUSD",1720752946078,0.17716125,57510.0,57509.0,0.075]
["bitfinex","BTCUSD",1720752946293,0.17716125,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752947558,0.1608001,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752947771,0.17713903,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752948413,0.08158086,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752948659,0.17713874,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752950943,0.09603874,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752951133,0.17713874,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752951558,0.17713866,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752953441,0.09603866,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752953657,0.09603866,57510.0,57509.0,0.48344453]
["bitfinex","BTCUSD",1720752953894,0.09603866,57510.0,57509.0,0.40796353]
["bitfinex","BTCUSD",1720752954980,0.08158086,57510.0,57509.0,0.40796353]
["bitfinex","BTCUSD",1720752955208,0.09603791,57510.0,57509.0,0.40796353]
["bitfinex","BTCUSD",1720752955901,0.09603791,57510.0,57509.0,0.2209]
["bitfinex","BTCUSD",1720752956349,0.09603791,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752958440,0.09603805,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752958840,0.08158086,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752959069,0.09603805,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752959528,0.09603805,57510.0,57509.0,0.26406353]
["bitfinex","BTCUSD",1720752961265,0.09603794,57510.0,57509.0,0.26406353]
["bitfinex","BTCUSD",1720752964642,0.0960379,57510.0,57509.0,0.26406353]
["bitfinex","BTCUSD",1720752965298,0.0960379,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752966577,0.27222916,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752966789,0.35332916,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752967230,0.1771379,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752968061,0.17713887,57510.0,57509.0,0.077]
["bitfinex","BTCUSD",1720752968525,0.09603887,57510.0,57509.0,0.40476353]
["bitfinex","BTCUSD",1720752969134,0.08020877,57510.0,57509.0,0.40476353]
["bitfinex","BTCUSD",1720752970438,0.08020877,57510.0,57509.0,0.48024453]
["bitfinex","BTCUSD",1720752970670,0.08020877,57510.0,57509.0,0.40524453]
["bitfinex","BTCUSD",1720752970851,0.06386984,57510.0,57509.0,0.52826898]
["bitfinex","BTCUSD",1720752971050,0.08020234,57510.0,57509.0,0.52826898]
["bitfinex","BTCUSD",1720752971249,0.08020234,57510.0,57509.0,0.48024453]
["bitfinex","BTCUSD",1720752971475,0.08020071,57510.0,57509.0,0.48024453]
["bitfinex","BTCUSD",1720752971886,0.08020075,57510.0,57509.0,0.48024453]
["bitfinex","BTCUSD",1720752974224,0.08020062,57510.0,57509.0,0.48024453]
["bitfinex","BTCUSD",1720752974855,0.06574433,57510.0,57509.0,0.48024453]
["bitfinex","BTCUSD",1720752974986,0.08020065,57510.0,57509.0,0.48024453]
["bitfinex","BTCUSD",1720752975978,0.08020065,57510.0,57509.0,0.52857534]
["bitfinex","BTCUSD",1720752976178,0.08020065,57510.0,57509.0,0.48024453]
["bitfinex","BTCUSD",1720752977910,0.08020065,57510.0,57489.0,0.18706353]
["bitfinex","BTCUSD",1720752977911,0.12176,57490.0,57489.0,0.18706353]
["bitfinex","BTCUSD",1720752978133,0.12176,57490.0,57480.0,0.51068611]
["bitfinex","BTCUSD",1720752978134,0.121762,57489.0,57480.0,0.51068611]
["bitfinex","BTCUSD",1720752978344,0.121762,57489.0,57479.0,0.061013]
["bitfinex","BTCUSD",1720752978345,0.11446382,57489.0,57479.0,0.000913]
["bitfinex","BTCUSD",1720752978564,0.0811,57481.0,57479.0,0.000913]
["bitfinex","BTCUSD",1720752978769,0.0144654,57480.0,57479.0,0.000913]
["bitfinex","BTCUSD",1720752978983,0.05833873,57480.0,57479.0,0.000913]
["bitfinex","BTCUSD",1720752980302,0.05833873,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752981699,0.06397773,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752982300,0.06397773,57480.0,57479.0,0.19997653]
["bitfinex","BTCUSD",1720752983124,0.06397773,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752983337,0.06397773,57480.0,57479.0,0.19997653]
["bitfinex","BTCUSD",1720752984066,0.06397773,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752984067,0.06410171,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752984264,0.04387333,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752984465,0.0640476,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752984845,0.0640476,57480.0,57479.0,0.19997653]
["bitfinex","BTCUSD",1720752985047,0.06405126,57480.0,57479.0,0.19997653]
["bitfinex","BTCUSD",1720752985659,0.06405126,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752986086,0.08662078,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752987364,0.06644285,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752987552,0.02212071,57484.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752987783,0.01371599,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752987977,0.04714016,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752988172,0.02724964,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752988962,0.040577,57480.0,57479.0,0.006913]
["bitfinex","BTCUSD",1720752989170,0.06782664,57480.0,57479.0,0.006913]
["bitfinex","BTCUSD",1720752989378,0.06782664,57480.0,57479.0,0.007913]
["bitfinex","BTCUSD",1720752989579,0.08795375,57480.0,57479.0,0.007913]
["bitfinex","BTCUSD",1720752989903,0.08795375,57480.0,57479.0,0.006913]
["bitfinex","BTCUSD",1720752989904,0.10166646,57480.0,57479.0,0.006913]
["bitfinex","BTCUSD",1720752990107,0.20166646,57480.0,57479.0,0.006913]
["bitfinex","BTCUSD",1720752990310,0.20166646,57480.0,57479.0,0.012913]
["bitfinex","BTCUSD",1720752990736,0.20166646,57480.0,57479.0,0.006913]
["bitfinex","BTCUSD",1720752990948,0.20166646,57480.0,57479.0,0.000913]
["bitfinex","BTCUSD",1720752991367,0.18153935,57480.0,57479.0,0.000913]
["bitfinex","BTCUSD",1720752991777,0.18253935,57480.0,57479.0,0.000913]
["bitfinex","BTCUSD",1720752992206,0.18253935,57480.0,57479.0,0.18797653]
["bitfinex","BTCUSD",1720752992424,0.18253935,57480.0,57479.0,0.26345753]
["bitfinex","BTCUSD",1720752992626,0.08253935,57480.0,57479.0,0.26345753]
["bitfinex","BTCUSD",1720752992753,0.08253935,57480.0,57479.0,0.18797653]
["bitfinex","BTCUSD",1720752993163,0.08253935,57480.0,57479.0,0.000913]
["bitfinex","BTCUSD",1720752993593,0.08253935,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720752996587,0.08253935,57480.0,57479.0,0.18736965]
["bitfinex","BTCUSD",1720752998314,0.08253935,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720752998516,0.10522327,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720752998719,0.20522327,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720753000514,0.20522327,57480.0,57479.0,0.18736965]
["bitfinex","BTCUSD",1720753000928,0.20522327,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720753001338,0.22632741,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720753002389,0.20522327,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720753002590,0.22637816,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720753003448,0.22637816,57480.0,57479.0,0.18736965]
["bitfinex","BTCUSD",1720753003837,0.22637816,57480.0,57479.0,0.26285065]
["bitfinex","BTCUSD",1720753004394,0.22637816,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720753005264,0.22637873,57480.0,57479.0,0.00030612]
["bitfinex","BTCUSD",1720753007427,0.22637873,57480.0,57473.0,0.16831435]
["bitfinex","BTCUSD",1720753007679,0.1484051,57479.0,57473.0,0.16831435]
["bitfinex","BTCUSD",1720753007883,0.06206095,57478.0,57473.0,0.16831435]
["bitfinex","BTCUSD",1720753008221,0.0484051,57477.0,57473.0,0.16831435]
["bitfinex","BTCUSD",1720753008548,0.06205875,57476.0,57473.0,0.16831435]
["bitfinex","BTCUSD",1720753008743,0.0484051,57475.0,57473.0,0.16831435]
["bitfinex","BTCUSD",1720753008973,0.06205716,57474.0,57473.0,0.16831435]
["bitfinex","BTCUSD",1720753009377,0.06227282,57474.0,57473.0,0.17131435]
["bitfinex","BTCUSD",1720753010354,0.06327282,57474.0,57473.0,0.17831435]
["bitfinex","BTCUSD",1720753010985,0.06327282,57474.0,57473.0,0.09211435]
["bitfinex","BTCUSD",1720753011097,0.06327282,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720753011310,0.06427282,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720753012819,0.06424538,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720753013171,0.06424532,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720753014569,0.06424532,57474.0,57473.0,0.20106353]
["bitfinex","BTCUSD",1720753014769,0.06424532,57474.0,57473.0,0.50575888]
["bitfinex","BTCUSD",1720753016264,0.06400976,57474.0,57473.0,0.50575888]
["bitfinex","BTCUSD",1720753017524,0.06400976,57474.0,57473.0,0.43027788]
["bitfinex","BTCUSD",1720753017700,0.06400976,57474.0,57473.0,0.24321435]
["bitfinex","BTCUSD",1720753018081,0.08649086,57474.0,57473.0,0.43027788]
["bitfinex","BTCUSD",1720753018442,0.08649086,57474.0,57473.0,0.24321435]
["bitfinex","BTCUSD",1720753018652,0.08649086,57474.0,57473.0,0.34516353]
["bitfinex","BTCUSD",1720753019375,0.08649086,57474.0,57473.0,0.1581]
["bitfinex","BTCUSD",1720753021872,0.08649086,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720753022289,0.12541995,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720753022524,0.22541995,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720753022801,0.1653828,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720753023023,0.18593886,57474.0,57473.0,0.007]
["bitfinex","BTCUSD",1720753023259,0.18593886,57474.0,57473.0,0.01]
["bitfinex","BTCUSD",1720753023963,0.18493886,57474.0,57473.0,0.003]
["bitfinex","BTCUSD",1720753024197,0.18493886,57474.0,57473.0,0.006]
["bitfinex","BTCUSD",1720753024666,0.18493886,57474.0,57473.0,0.003]
["bitfinex","BTCUSD",1720753024894,0.08493886,57474.0,57473.0,0.006]
["bitfinex","BTCUSD",1720753025822,0.08493929,57474.0,57473.0,0.006]
["bitfinex","BTCUSD",1720753029227,0.08512983,57474.0,57473.0,0.006]
["bitfinex","BTCUSD",1720753033231,0.08543553,57474.0,57473.0,0.006]
["bitfinex","BTCUSD",1720753035528,0.08537493,57474.0,57473.0,0.006]
["bitfinex","BTCUSD",1720753035907,0.08537493,57474.0,57473.0,0.19306353]
["bitfinex","BTCUSD",1720753036111,0.08537083,57474.0,57473.0,0.26854453]
["bitfinex","BTCUSD",1720753036246,0.08537083,57474.0,57473.0,0.006]
["bitfinex","BTCUSD",1720753036452,0.08537083,57474.0,57473.0,0.19306353]
["bitfinex","BTCUSD",1720753036658,0.16647083,57474.0,57473.0,0.19306353]
["bitfinex","BTCUSD",1720753036954,0.09572674,57479.0,57477.0,0.18706353]
["bitfinex","BTCUSD",1720753037166,0.09572674,57479.0,57477.0,0.45851042]
["bitfinex","BTCUSD",1720753037167,0.29592118,57478.0,57477.0,0.45851042]
["bitfinex","BTCUSD",1720753037375,0.29592118,57478.0,57477.0,0.40854453]
["bitfinex","BTCUSD",1720753037376,0.11969173,57478.0,57477.0,0.40854453]
["bitfinex","BTCUSD",1720753037792,0.11969173,57478.0,57477.0,0.146]
["bitfinex","BTCUSD",1720753038097,0.29592118,57478.0,57473.0,0.003]
["bitfinex","BTCUSD",1720753038265,0.0811,57474.0,57473.0,0.003]
["bitfinex","BTCUSD",1720753038630,0.11970435,57474.0,57473.0,0.003]
["bitfinex","BTCUSD",1720753038810,0.29594887,57474.0,57473.0,0.003]
["bitfinex","BTCUSD",1720753039014,0.21970435,57474.0,57473.0,0.003]
["bitfinex","BTCUSD",1720753039215,0.21970435,57474.0,57471.0,0.076613]
["bitfinex","BTCUSD",1720753039505,0.17626193,57472.0,57471.0,0.076613]
["bitfinex","BTCUSD",1720753039709,0.31486469,57472.0,57471.0,0.076613]
["bitfinex","BTCUSD",1720753040311,0.31486469,57472.0,57471.0,0.079613]
["bitfinex","BTCUSD",1720753040513,0.04633234,57472.0,57471.0,0.003913]
["bitfinex","BTCUSD",1720753040716,0.03860276,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753040869,0.03860276,57472.0,57471.0,0.006913]
["bitfinex","BTCUSD",1720753041674,0.03860276,57472.0,57471.0,0.011913]
["bitfinex","BTCUSD",1720753042197,0.03860276,57472.0,57471.0,0.006913]
["bitfinex","BTCUSD",1720753042399,0.03860276,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753042726,0.03860276,57472.0,57471.0,0.006913]
["bitfinex","BTCUSD",1720753043070,0.03860276,57472.0,57471.0,0.003913]
["bitfinex","BTCUSD",1720753043276,0.03860276,57472.0,57471.0,0.006913]
["bitfinex","BTCUSD",1720753045092,0.05619228,57472.0,57471.0,0.006913]
["bitfinex","BTCUSD",1720753046352,0.05623169,57472.0,57471.0,0.006913]
["bitfinex","BTCUSD",1720753047340,0.08123027,57472.0,57471.0,0.006913]
["bitfinex","BTCUSD",1720753047514,0.08123027,57472.0,57471.0,0.067613]
["bitfinex","BTCUSD",1720753049648,0.08165444,57472.0,57471.0,0.067613]
["bitfinex","BTCUSD",1720753050054,0.08165444,57472.0,57471.0,0.144013]
["bitfinex","BTCUSD",1720753050300,0.08165444,57472.0,57471.0,0.40655753]
["bitfinex","BTCUSD",1720753050301,0.16275444,57472.0,57471.0,0.40655753]
["bitfinex","BTCUSD",1720753050523,0.18165444,57472.0,57471.0,0.40655753]
["bitfinex","BTCUSD",1720753052396,0.26275444,57472.0,57471.0,0.40655753]
["bitfinex","BTCUSD",1720753053004,0.24470134,57472.0,57471.0,0.40655753]
["bitfinex","BTCUSD",1720753053257,0.26292385,57472.0,57471.0,0.40655753]
["bitfinex","BTCUSD",1720753053460,0.0818239,57472.0,57471.0,0.40655753]
["bitfinex","BTCUSD",1720753053945,0.07047407,57472.0,57471.0,0.46539388]
["bitfinex","BTCUSD",1720753054161,0.07047407,57472.0,57471.0,0.52539388]
["bitfinex","BTCUSD",1720753054372,0.07047407,57472.0,57471.0,0.46539388]
["bitfinex","BTCUSD",1720753054716,0.07047407,57472.0,57471.0,0.40655753]
["bitfinex","BTCUSD",1720753054944,0.07047407,57472.0,57471.0,0.40355753]
["bitfinex","BTCUSD",1720753055321,0.07047407,57472.0,57471.0,0.41155753]
["bitfinex","BTCUSD",1720753055528,0.08179405,57472.0,57471.0,0.41155753]
["bitfinex","BTCUSD",1720753056425,0.06357149,57472.0,57471.0,0.41155753]
["bitfinex","BTCUSD",1720753056626,0.08105739,57472.0,57471.0,0.40855753]
["bitfinex","BTCUSD",1720753056967,0.08105739,57472.0,57471.0,0.46592472]
["bitfinex","BTCUSD",1720753057719,0.06973741,57472.0,57471.0,0.46592472]
["bitfinex","BTCUSD",1720753058249,0.06973741,57472.0,57471.0,0.41655753]
["bitfinex","BTCUSD",1720753058643,0.08105739,57472.0,57471.0,0.41655753]
["bitfinex","BTCUSD",1720753059825,0.08078052,57472.0,57471.0,0.41655753]
["bitfinex","BTCUSD",1720753061698,0.06357149,57472.0,57471.0,0.41655753]
["bitfinex","BTCUSD",1720753061872,0.08076207,57472.0,57471.0,0.41655753]
["bitfinex","BTCUSD",1720753062078,0.08076207,57472.0,57471.0,0.46672472]
["bitfinex","BTCUSD",1720753063086,0.06944209,57472.0,57471.0,0.46672472]
["bitfinex","BTCUSD",1720753066187,0.05225151,57472.0,57471.0,0.46672472]
["bitfinex","BTCUSD",1720753066723,0.05225151,57472.0,57471.0,0.52672472]
["bitfinex","BTCUSD",1720753067153,0.02725293,57472.0,57471.0,0.97322572]
["bitfinex","BTCUSD",1720753067309,0.00083,57479.0,57477.0,0.26254453]
["bitfinex","BTCUSD",1720753067509,0.00083,57479.0,57478.0,0.41042377]
["bitfinex","BTCUSD",1720753067916,0.02674496,57479.0,57478.0,0.40694453]
["bitfinex","BTCUSD",1720753068130,0.0394424,57479.0,57478.0,0.40694453]
["bitfinex","BTCUSD",1720753068514,0.0404424,57479.0,57478.0,0.40694453]
["bitfinex","BTCUSD",1720753069142,0.0404424,57479.0,57478.0,0.44763898]
["bitfinex","BTCUSD",1720753069784,0.0404424,57479.0,57478.0,0.40694453]
["bitfinex","BTCUSD",1720753070208,0.0414424,57479.0,57478.0,0.40694453]
["bitfinex","BTCUSD",1720753070593,0.0404424,57479.0,57478.0,0.40694453]
["bitfinex","BTCUSD",1720753071360,0.0394424,57479.0,57478.0,0.40794453]
["bitfinex","BTCUSD",1720753072870,0.0394424,57479.0,57478.0,0.40994453]
["bitfinex","BTCUSD",1720753075972,0.02807867,57479.0,57478.0,0.40994453]
["bitfinex","BTCUSD",1720753076280,0.03946178,57479.0,57478.0,0.40994453]
["bitfinex","BTCUSD",1720753076687,0.03946178,57479.0,57478.0,0.51693898]
["bitfinex","BTCUSD",1720753077205,0.02807867,57479.0,57478.0,0.51693898]
["bitfinex","BTCUSD",1720753078881,0.02807867,57479.0,57478.0,0.45693898]
["bitfinex","BTCUSD",1720753081767,0.02807867,57479.0,57478.0,0.40994453]
["bitfinex","BTCUSD",1720753082395,0.03946099,57479.0,57478.0,0.40994453]
["bitfinex","BTCUSD",1720753083465,0.03946099,57479.0,57478.0,0.003]
["bitfinex","BTCUSD",1720753084456,0.05672419,57479.0,57478.0,0.003]
["bitfinex","BTCUSD",1720753084657,0.05672419,57479.0,57478.0,0.002]
["bitfinex","BTCUSD",1720753085935,0.05672419,57479.0,57476.0,0.18706353]
["bitfinex","BTCUSD",1720753086091,0.04451187,57478.0,57476.0,0.18706353]
["bitfinex","BTCUSD",1720753086253,0.04451187,57477.0,57476.0,0.18706353]
["bitfinex","BTCUSD",1720753086453,0.05587848,57477.0,57476.0,0.18706353]
["bitfinex","BTCUSD",1720753087471,0.05587848,57477.0,57476.0,0.26254453]
["bitfinex","BTCUSD",1720753087674,0.05587848,57477.0,57476.0,0.26554453]
["bitfinex","BTCUSD",1720753088539,0.05596231,57477.0,57476.0,0.26554453]
["bitfinex","BTCUSD",1720753089636,0.05596231,57477.0,57476.0,0.19006353]
["bitfinex","BTCUSD",1720753089838,0.05596231,57477.0,57476.0,0.19306353]
["bitfinex","BTCUSD",1720753091032,0.05596231,57477.0,57476.0,0.26854453]
["bitfinex","BTCUSD",1720753091231,0.05596231,57477.0,57476.0,0.19306353]
["bitfinex","BTCUSD",1720753091432,0.05596231,57477.0,57476.0,0.26854453]
["bitfinex","BTCUSD",1720753092246,0.03861528,57477.0,57476.0,0.26854453]
["bitfinex","BTCUSD",1720753092479,0.05602445,57477.0,57476.0,0.26854453]
["bitfinex","BTCUSD",1720753093078,0.05602445,57477.0,57476.0,0.19306353]
["bitfinex","BTCUSD",1720753093490,0.05602445,57477.0,57476.0,0.006]
["bitfinex","BTCUSD",1720753093491,0.13712445,57477.0,57476.0,0.006]
["bitfinex","BTCUSD",1720753093678,0.23712445,57477.0,57476.0,0.006]
["bitfinex","BTCUSD",1720753094446,0.23712445,57477.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753094788,0.0811,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753094988,0.12647583,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753095192,0.13783794,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753095393,0.13783894,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753096078,0.05673894,57472.0,57471.0,0.40355753]
["bitfinex","BTCUSD",1720753097099,0.05773894,57472.0,57471.0,0.40355753]
["bitfinex","BTCUSD",1720753097336,0.05673894,57472.0,57471.0,0.40355753]
["bitfinex","BTCUSD",1720753097535,0.05673894,57472.0,57471.0,0.32807653]
["bitfinex","BTCUSD",1720753097721,0.05673894,57472.0,57471.0,0.40855753]
["bitfinex","BTCUSD",1720753098113,0.05673894,57472.0,57471.0,0.41355753]
["bitfinex","BTCUSD",1720753098494,0.05673894,57472.0,57471.0,0.40855753]
["bitfinex","BTCUSD",1720753098909,0.05673894,57472.0,57471.0,0.41255753]
["bitfinex","BTCUSD",1720753099295,0.05673894,57472.0,57471.0,0.40755753]
["bitfinex","BTCUSD",1720753099701,0.05673894,57472.0,57471.0,0.41155753]
["bitfinex","BTCUSD",1720753100937,0.06658994,57472.0,57471.0,0.41155753]
["bitfinex","BTCUSD",1720753101170,0.17622318,57480.0,57471.0,0.41155753]
["bitfinex","BTCUSD",1720753101171,0.069748,57486.0,57478.0,0.26254453]
["bitfinex","BTCUSD",1720753101373,0.51068611,57497.0,57485.0,0.16621435]
["bitfinex","BTCUSD",1720753101581,0.51068611,57497.0,57496.0,0.40814453]
["bitfinex","BTCUSD",1720753101788,0.069733,57500.0,57499.0,0.26254453]
["bitfinex","BTCUSD",1720753102039,0.02723757,57500.0,57499.0,0.32602245]
["bitfinex","BTCUSD",1720753102242,0.02429431,57507.0,57500.0,0.121738]
["bitfinex","BTCUSD",1720753102428,0.02429431,57507.0,57506.0,0.26254453]
["bitfinex","BTCUSD",1720753102623,0.0266769,57510.0,57509.0,0.26254453]
["bitfinex","BTCUSD",1720753102797,0.05391285,57510.0,57509.0,0.26254453]
["bitfinex","BTCUSD",1720753103636,0.05391285,57510.0,57508.0,0.18706353]
["bitfinex","BTCUSD",1720753103852,0.02723595,57509.0,57508.0,0.18706353]
["bitfinex","BTCUSD",1720753104014,0.02723595,57509.0,57508.0,0.26254453]
["bitfinex","BTCUSD",1720753104217,0.02723595,57509.0,57508.0,0.51689898]
["bitfinex","BTCUSD",1720753104419,0.02723595,57509.0,57508.0,1.18550898]
["bitfinex","BTCUSD",1720753104625,0.02723595,57509.0,57508.0,0.86096498]
["bitfinex","BTCUSD",1720753105078,0.02723595,57509.0,57508.0,0.43579898]
["bitfinex","BTCUSD",1720753105401,0.02723595,57509.0,57508.0,0.43679898]
["bitfinex","BTCUSD",1720753105544,0.02723595,57509.0,57508.0,0.61852098]
["bitfinex","BTCUSD",1720753105947,0.02723595,57509.0,57508.0,0.43679898]
["bitfinex","BTCUSD",1720753106371,0.0266769,57510.0,57508.0,0.55852098]
["bitfinex","BTCUSD",1720753106575,0.0266769,57510.0,57509.0,0.35629482]
["bitfinex","BTCUSD",1720753106898,0.0266769,57510.0,57509.0,0.29629482]
["bitfinex","BTCUSD",1720753107694,0.0266769,57510.0,57509.0,0.35629482]
["bitfinex","BTCUSD",1720753108118,0.0266769,57510.0,57509.0,0.30229482]
["bitfinex","BTCUSD",1720753108328,0.0266769,57510.0,57509.0,0.36229482]
["bitfinex","BTCUSD",1720753108863,0.0266769,57510.0,57509.0,0.48401482]
["bitfinex","BTCUSD",1720753109440,0.40258144,57525.0,57509.0,0.48401482]
["bitfinex","BTCUSD",1720753109667,0.02723069,57524.0,57520.0,0.18706353]
["bitfinex","BTCUSD",1720753109882,0.09339435,57535.0,57519.0,0.18706353]
["bitfinex","BTCUSD",1720753109883,0.00828,57535.0,57519.0,0.18706353]
["bitfinex","BTCUSD",1720753110055,0.59144991,57528.0,57519.0,0.18706353]
["bitfinex","BTCUSD",1720753110259,0.069709,57526.0,57519.0,0.18706353]
["bitfinex","BTCUSD",1720753110681,0.00770321,57525.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753110802,0.63541958,57525.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753110999,0.5567619,57524.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753111200,0.2595009,57523.0,57514.0,0.18706353]
["bitfinex","BTCUSD",1720753111400,0.01445537,57522.0,57519.0,0.001]
["bitfinex","BTCUSD",1720753111719,0.00770004,57521.0,57519.0,0.001]
["bitfinex","BTCUSD",1720753111924,0.10770004,57521.0,57519.0,0.001]
["bitfinex","BTCUSD",1720753112157,0.10770004,57521.0,57513.0,0.18806353]
["bitfinex","BTCUSD",1720753112158,0.0118,57520.0,57513.0,0.001]
["bitfinex","BTCUSD",1720753112365,0.01486353,57520.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753112568,0.01486353,57520.0,57512.0,0.075481]
["bitfinex","BTCUSD",1720753112569,0.00770116,57519.0,57514.0,0.18706353]
["bitfinex","BTCUSD",1720753112955,0.00770116,57519.0,57512.0,0.075481]
["bitfinex","BTCUSD",1720753112956,0.00770116,57519.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753113181,0.00770116,57519.0,57514.0,0.18806353]
["bitfinex","BTCUSD",1720753113674,0.00770116,57519.0,57514.0,0.18706353]
["bitfinex","BTCUSD",1720753114451,0.00870116,57519.0,57517.0,0.18706353]
["bitfinex","BTCUSD",1720753115629,0.00870116,57519.0,57518.0,0.18706353]
["bitfinex","BTCUSD",1720753115868,0.00770116,57519.0,57514.0,0.18706353]
["bitfinex","BTCUSD",1720753116327,0.00970116,57519.0,57514.0,0.18706353]
["bitfinex","BTCUSD",1720753117015,0.00770116,57519.0,57514.0,0.18706353]
["bitfinex","BTCUSD",1720753117226,0.01070116,57519.0,57514.0,0.18706353]
["bitfinex","BTCUSD",1720753117452,0.00970116,57519.0,57514.0,0.18706353]
["bitfinex","BTCUSD",1720753117907,0.01070116,57519.0,57510.0,0.18706353]
["bitfinex","BTCUSD",1720753118139,0.03108208,57519.0,57512.0,0.18706353]
["bitfinex","BTCUSD",1720753118789,0.03108208,57519.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753118790,0.01070116,57519.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753119419,0.13009856,57526.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753119624,0.00779493,57518.0,57514.0,0.00306353]
["bitfinex","BTCUSD",1720753119843,0.001,57519.0,57514.0,0.00306353]
["bitfinex","BTCUSD",1720753120043,0.001,57519.0,57513.0,0.00306353]
["bitfinex","BTCUSD",1720753120241,0.023,57525.0,57513.0,0.00306353]
["bitfinex","BTCUSD",1720753120457,0.001,57519.0,57513.0,0.00306353]
["bitfinex","BTCUSD",1720753120660,0.002,57519.0,57512.0,0.18706353]
["bitfinex","BTCUSD",1720753120887,0.001,57519.0,57513.0,0.19012706]
["bitfinex","BTCUSD",1720753121242,0.023,57525.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753121447,0.68492684,57524.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753121675,0.1,57523.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753121842,0.001,57519.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753122045,0.1,57522.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753122263,0.123,57525.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753122462,0.626896,57524.0,57513.0,0.18706353]
["bitfinex","BTCUSD",1720753122665,0.11445686,57523.0,57513.0,0.18806353]
["bitfinex","BTCUSD",1720753122887,0.2702374,57523.0,57514.0,0.18706353]
["bitfinex","BTCUSD",1720753123086,0.1,57523.0,57515.0,0.18706353]
["bitfinex","BTCUSD",1720753123287,0.1,57523.0,57517.0,0.18706353]
["bitfinex","BTCUSD",1720753123487,0.1,57523.0,57516.0,0.075481]
["bitfinex","BTCUSD",1720753123488,0.1,57523.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720753123667,0.001,57524.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720753123883,0.01445676,57523.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720753124082,0.001,57524.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720753124488,0.01445676,57523.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720753124720,0.123,57525.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720753124900,0.01445678,57524.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720753125113,0.01445692,57523.0,57516.0,0.18706353]
["bitfinex","BTCUSD",1720753125328,0.123,57525.0,57516.0,0.18806353]
["bitfinex","BTCUSD",1720753125533,0.01445648,57524.0,57516.0,0.18806353]
["bitfinex","BTCUSD",1720753125738,0.01445648,57523.0,57516.0,0.18806353]
["bitfinex","BTCUSD",1720753125913,0.123,57525.0,57517.0,0.18706353]
["bitfinex","BTCUSD",1720753126112,0.123,57525.0,57518.0,0.18706353]
["bitfinex","BTCUSD",1720753126113,0.001,57523.0,57518.0,0.18706353]
["bitfinex","BTCUSD",1720753126327,0.001,57523.0,57519.0,0.19012706]
["bitfinex","BTCUSD",1720753126681,0.123,57525.0,57519.0,0.18706353]
["bitfinex","BTCUSD",1720753126885,0.123,57525.0,57520.0,0.18706353]
["bitfinex","BTCUSD",1720753126886,0.001,57523.0,57520.0,0.18706353]
["bitfinex","BTCUSD",1720753127221,0.001,57523.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720753127222,0.01445618,57522.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720753127435,0.123,57525.0,57519.0,0.0818]
["bitfinex","BTCUSD",1720753127436,0.01445618,57521.0,57519.0,0.0818]
["bitfinex","BTCUSD",1720753127635,0.001,57523.0,57519.0,0.0838]
["bitfinex","BTCUSD",1720753127839,0.56179043,57528.0,57519.0,0.0838]
["bitfinex","BTCUSD",1720753128039,0.56179043,57528.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720753128243,0.56179043,57528.0,57520.0,0.00406353]
["bitfinex","BTCUSD",1720753128646,0.08535464,57528.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720753129440,0.58535464,57528.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720753130158,0.1,57527.0,57520.0,0.00406353]
["bitfinex","BTCUSD",1720753130447,0.1,57527.0,57520.0,0.001]
["bitfinex","BTCUSD",1720753130647,0.1,57527.0,57519.0,0.26986353]
["bitfinex","BTCUSD",1720753130913,0.1,57527.0,57520.0,0.19012706]
["bitfinex","BTCUSD",1720753131139,0.1,57527.0,57520.0,0.19112706]
["bitfinex","BTCUSD",1720753131532,0.18535464,57528.0,57520.0,0.19112706]
["bitfinex","BTCUSD",1720753132119,0.18535464,57528.0,57520.0,0.19212706]
["bitfinex","BTCUSD",1720753132543,0.18535464,57528.0,57520.0,0.19112706]
["bitfinex","BTCUSD",1720753132904,0.18535464,57528.0,57520.0,0.19212706]
["bitfinex","BTCUSD",1720753133109,0.18535464,57528.0,57520.0,0.19112706]
["bitfinex","BTCUSD",1720753133548,0.18535464,57528.0,57521.0,0.0651]
["bitfinex","BTCUSD",1720753133728,0.09970746,57527.0,57520.0,0.002]
["bitfinex","BTCUSD",1720753134043,0.19970746,57527.0,57520.0,0.002]
["bitfinex","BTCUSD",1720753134625,0.19970746,57527.0,57519.0,0.26886353]
["bitfinex","BTCUSD",1720753134833,0.19970746,57527.0,57520.0,0.00406353]
["bitfinex","BTCUSD",1720753135006,0.19970746,57527.0,57520.0,0.19112706]
["bitfinex","BTCUSD",1720753135193,0.19970746,57527.0,57520.0,0.19212706]
["bitfinex","BTCUSD",1720753135394,0.19970746,57527.0,57520.0,0.002]
["bitfinex","BTCUSD",1720753135835,0.01445618,57526.0,57520.0,0.18806353]
["bitfinex","BTCUSD",1720753136050,0.01445618,57525.0,57520.0,0.001]
["bitfinex","BTCUSD",1720753136247,0.01445618,57524.0,57520.0,0.001]
["bitfinex","BTCUSD",1720753136597,0.01445681,57523.0,57520.0,0.001]
["bitfinex","BTCUSD",1720753136809,0.081,57521.0,57520.0,0.001]
["bitfinex","BTCUSD",1720753137023,0.09545681,57521.0,57520.0,0.001]
["bitfinex","BTCUSD",1720753137355,0.09545681,57521.0,57519.0,0.0828]
["bitfinex","BTCUSD",1720753137554,0.01445681,57520.0,57519.0,0.0828]
["bitfinex","BTCUSD",1720753137800,0.01445681,57520.0,57519.0,0.0838]
["bitfinex","BTCUSD",1720753137947,0.01445681,57520.0,57519.0,0.0828]
["bitfinex","BTCUSD",1720753138540,0.01445681,57520.0,57515.0,0.0765]
["bitfinex","BTCUSD",1720753138745,0.1,57521.0,57519.0,0.001]
["bitfinex","BTCUSD",1720753138969,0.09545705,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1720753139179,0.19545705,57520.0,57519.0,0.001]
["bitfinex","BTCUSD",1720753139834,0.19545705,57520.0,57515.0,0.0765]
["bitfinex","BTCUSD",1720753140034,0.01445705,57519.0,57515.0,0.0765]
["bitfinex","BTCUSD",1720753140241,0.01445705,57518.0,57515.0,0.0765]
["bitfinex","BTCUSD",1720753140453,0.1,57519.0,57515.0,0.0765]
["bitfinex","BTCUSD",1720753140454,0.01445705,57517.0,57515.0,0.0765]
["bitfinex","BTCUSD",1720753140655,0.01445705,57516.0,57515.0,0.0765]
["bitfinex","BTCUSD",1720753141493,0.01445705,57516.0,57515.0,0.1371]
["bitfinex","BTCUSD",1720753143786,0.12717236,57516.0,57511.0,0.1495]
["bitfinex","BTCUSD",1720753143989,0.12172,57509.0,57508.0,0.0831]
["bitfinex","BTCUSD",1720753144188,0.09545705,57509.0,57502.0,0.08616353]
["bitfinex","BTCUSD",1720753144431,0.081,57505.0,57502.0,0.0831]
["bitfinex","BTCUSD",1720753144609,0.01445705,57504.0,57502.0,0.0831]
["bitfinex","BTCUSD",1720753144839,0.01445705,57503.0,57502.0,0.0831]
["bitfinex","BTCUSD",1720753145249,0.01445705,57503.0,57494.0,0.0664]
["bitfinex","BTCUSD",1720753145250,0.01495257,57503.0,57494.0,0.0664]
["bitfinex","BTCUSD",1720753145451,0.01495257,57502.0,57494.0,0.0664]
["bitfinex","BTCUSD",1720753145652,0.121741,57499.0,57494.0,0.0664]
["bitfinex","BTCUSD",1720753145881,0.11850952,57498.0,57494.0,0.0664]
["bitfinex","BTCUSD",1720753146097,0.01850888,57497.0,57494.0,0.0664]
["bitfinex","BTCUSD",1720753147481,0.01850888,57497.0,57494.0,0.0674]
["bitfinex","BTCUSD",1720753148096,0.01850888,57497.0,57494.0,0.0664]
["bitfinex","BTCUSD",1720753148303,0.01850888,57497.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753148506,0.02150888,57497.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753148712,0.01850888,57496.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753148914,0.003,57497.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753148915,0.002,57497.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753149119,0.7193,57509.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753149336,0.003,57497.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753149538,0.005,57497.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753150723,0.005,57497.0,57496.0,0.2]
["bitfinex","BTCUSD",1720753150923,0.002,57497.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753151272,0.001,57496.0,57495.0,0.0814]
["bitfinex","BTCUSD",1720753151423,0.001,57496.0,57495.0,0.2814]
["bitfinex","BTCUSD",1720753151589,0.001,57496.0,57495.0,0.356881]
["bitfinex","BTCUSD",1720753151835,0.002,57497.0,57496.0,0.417681]
["bitfinex","BTCUSD",1720753152036,0.004,57497.0,57496.0,0.417681]
["bitfinex","BTCUSD",1720753152266,0.002,57497.0,57496.0,0.417681]
["bitfinex","BTCUSD",1720753152809,0.09817217,57509.0,57496.0,0.416681]
["bitfinex","BTCUSD",1720753153039,0.5,57508.0,57499.0,0.08511435]
["bitfinex","BTCUSD",1720753153212,1.631426,57508.0,57497.0,0.00306353]
["bitfinex","BTCUSD",1720753153433,0.003,57507.0,57497.0,6.353e-05]
["bitfinex","BTCUSD",1720753153613,0.003,57507.0,57497.0,0.11940423]
["bitfinex","BTCUSD",1720753154027,0.11217217,57509.0,57497.0,6.353e-05]
["bitfinex","BTCUSD",1720753154154,0.0167,57506.0,57497.0,6.353e-05]
["bitfinex","BTCUSD",1720753154361,0.772869,57505.0,57497.0,6.353e-05]
["bitfinex","BTCUSD",1720753154563,0.41005,57504.0,57497.0,6.353e-05]
["bitfinex","BTCUSD",1720753154804,0.40805,57504.0,57497.0,6.353e-05]
["bitfinex","BTCUSD",1720753155007,0.1,57503.0,57497.0,0.08511435]
["bitfinex","BTCUSD",1720753155326,0.1,57503.0,57498.0,0.00306353]
["bitfinex","BTCUSD",1720753155528,0.012,57506.0,57498.0,0.00306353]
["bitfinex","BTCUSD",1720753155889,0.005,57507.0,57498.0,0.00306353]
["bitfinex","BTCUSD",1720753156088,0.009,57504.0,57498.0,0.00306353]
["bitfinex","BTCUSD",1720753156458,0.004,57503.0,57498.0,0.00306353]
["bitfinex","BTCUSD",1720753156788,0.01634194,57502.0,57498.0,0.00306353]
["bitfinex","BTCUSD",1720753157007,0.01634194,57501.0,57498.0,0.00406353]
["bitfinex","BTCUSD",1720753157210,0.01634194,57500.0,57498.0,0.00406353]
["bitfinex","BTCUSD",1720753157419,0.01634194,57499.0,57498.0,0.00306353]
["bitfinex","BTCUSD",1720753157661,0.01634194,57506.0,57498.0,0.00306353]
["bitfinex","BTCUSD",1720753157833,0.990944,57505.0,57498.0,0.00406353]
["bitfinex","BTCUSD",1720753158067,0.11634194,57504.0,57498.0,0.001]
["bitfinex","BTCUSD",1720753158285,0.01634194,57503.0,57497.0,0.08511435]
["bitfinex","BTCUSD",1720753158685,0.002,57500.0,57497.0,0.08511435]
["bitfinex","BTCUSD",1720753158882,0.01634194,57499.0,57498.0,0.001]
["bitfinex","BTCUSD",1720753159219,0.01634194,57502.0,57497.0,0.08511435]
["bitfinex","BTCUSD",1720753159434,0.01634194,57501.0,57498.0,0.00406353]
["bitfinex","BTCUSD",1720753159640,0.007,57504.0,57498.0,0.00406353]
["bitfinex","BTCUSD",1720753159641,0.01646799,57500.0,57498.0,0.00406353]
["bitfinex","BTCUSD",1720753159864,0.01646799,57499.0,57498.0,0.001]
["bitfinex","BTCUSD",1720753161374,0.01646799,57499.0,57497.0,0.08511435]
["bitfinex","BTCUSD",1720753161572,0.01646799,57498.0,57497.0,0.08511435]
["bitfinex","BTCUSD",1720753162755,0.01646799,57498.0,57497.0,0.08611435]
["bitfinex","BTCUSD",1720753163116,0.001,57499.0,57497.0,0.08611435]
["bitfinex","BTCUSD",1720753163308,0.169735,57508.0,57497.0,0.08611435]
["bitfinex","BTCUSD",1720753163309,0.01641033,57498.0,57497.0,0.08611435]
["bitfinex","BTCUSD",1720753163535,0.169735,57508.0,57498.0,0.2]
["bitfinex","BTCUSD",1720753163734,0.169735,57508.0,57497.0,0.16059535]
["bitfinex","BTCUSD",1720753163735,0.01641031,57507.0,57501.0,0.143]
["bitfinex","BTCUSD",1720753163935,0.01641031,57506.0,57502.0,0.00206353]
["bitfinex","BTCUSD",1720753164159,0.02419249,57509.0,57503.0,0.3434]
["bitfinex","BTCUSD",1720753164160,0.01641031,57505.0,57503.0,0.3434]
["bitfinex","BTCUSD",1720753164277,0.1,57511.0,57504.0,0.00206353]
["bitfinex","BTCUSD",1720753164525,0.02589206,57512.0,57504.0,0.00206353]
["bitfinex","BTCUSD",1720753164526,0.01718861,57510.0,57504.0,0.00206353]
["bitfinex","BTCUSD",1720753164808,0.01718861,57509.0,57504.0,0.00206353]
["bitfinex","BTCUSD",1720753164993,0.1,57512.0,57504.0,0.00206353]
["bitfinex","BTCUSD",1720753164994,0.01718861,57508.0,57504.0,0.00206353]
["bitfinex","BTCUSD",1720753165205,0.01718861,57507.0,57504.0,0.00206353]
["bitfinex","BTCUSD",1720753165379,0.1,57512.0,57504.0,0.00206353]
["bitfinex","BTCUSD",1720753165380,0.01718861,57506.0,57504.0,0.00206353]
["bitfinex","BTCUSD",1720753165521,0.01718861,57505.0,57503.0,0.1434]
["bitfinex","BTCUSD",1720753165722,0.01685138,57504.0,57503.0,0.1434]
["bitfinex","BTCUSD",1720753166496,0.01681266,57504.0,57503.0,0.1434]
["bitfinex","BTCUSD",1720753167116,0.01981266,57504.0,57503.0,0.1434]
["bitfinex","BTCUSD",1720753168814,0.02281266,57504.0,57503.0,0.1434]
["bitfinex","BTCUSD",1720753170005,0.02281266,57504.0,57503.0,0.0825]
["bitfinex","BTCUSD",1720753170006,0.006,57504.0,57503.0,0.0825]
["bitfinex","BTCUSD",1720753170569,0.02285068,57504.0,57503.0,0.0825]
["bitfinex","BTCUSD",1720753170760,0.02285068,57504.0,57500.0,0.0611]
["bitfinex","BTCUSD",1720753170973,0.01685068,57503.0,57500.0,0.0611]
["bitfinex","BTCUSD",1720753172079,0.10513998,57510.0,57500.0,0.0611]
["bitfinex","BTCUSD",1720753172479,0.10513998,57510.0,57501.0,0.00306353]
["bitfinex","BTCUSD",1720753172883,0.004,57503.0,57501.0,0.00306353]
["bitfinex","BTCUSD",1720753173040,0.002,57503.0,57501.0,0.00306353]
["bitfinex","BTCUSD",1720753173247,0.002,57503.0,57502.0,0.0761]
["bitfinex","BTCUSD",1720753173645,0.002,57503.0,57502.0,0.07916353]
["bitfinex","BTCUSD",1720753174008,0.1,57510.0,57502.0,0.07916353]
["bitfinex","BTCUSD",1720753174187,0.002,57503.0,57502.0,0.07916353]
["bitfinex","BTCUSD",1720753174364,0.1,57510.0,57502.0,0.0761]
["bitfinex","BTCUSD",1720753174627,0.1,57510.0,57503.0,0.00306353]
["bitfinex","BTCUSD",1720753174628,0.081,57504.0,57503.0,0.00306353]
["bitfinex","BTCUSD",1720753175804,0.081,57504.0,57503.0,0.00206353]
["bitfinex","BTCUSD",1720753176274,0.084,57504.0,57503.0,0.00206353]
["bitfinex","BTCUSD",1720753176473,0.087,57504.0,57503.0,0.00206353]
["bitfinex","BTCUSD",1720753178819,0.087,57504.0,57503.0,0.26676353]
["bitfinex","BTCUSD",1720753179097,0.087,57504.0,57503.0,0.2647]
["bitfinex","BTCUSD",1720753179556,0.087,57504.0,57503.0,0.4635091]
["bitfinex","BTCUSD",1720753179557,0.006,57504.0,57503.0,0.4635091]
["bitfinex","BTCUSD",1720753179766,0.031356,57504.0,57503.0,0.1475]
["bitfinex","BTCUSD",1720753179976,0.087,57504.0,57503.0,0.1475]
["bitfinex","BTCUSD",1720753180152,0.10145898,57504.0,57503.0,0.1475]
["bitfinex","BTCUSD",1720753180291,0.087,57504.0,57503.0,0.1475]
["bitfinex","BTCUSD",1720753180488,0.10145935,57504.0,57503.0,0.1475]
["bitfinex","BTCUSD",1720753181140,0.10860529,57504.0,57503.0,0.1475]
["bitfinex","BTCUSD",1720753181344,0.10860529,57504.0,57503.0,0.0828]
["bitfinex","BTCUSD",1720753181516,0.20860529,57504.0,57503.0,0.0828]
["bitfinex","BTCUSD",1720753181718,0.20860529,57504.0,57500.0,0.1418]
["bitfinex","BTCUSD",1720753181949,0.11445935,57503.0,57500.0,0.1418]
["bitfinex","BTCUSD",1720753182213,0.04531988,57502.0,57500.0,0.1418]
["bitfinex","BTCUSD",1720753182382,0.01445935,57501.0,57500.0,0.1418]
["bitfinex","BTCUSD",1720753182605,0.1,57503.0,57500.0,0.1418]
["bitfinex","BTCUSD",1720753182606,0.01445935,57502.0,57500.0,0.1418]
["bitfinex","BTCUSD",1720753182808,0.01445935,57501.0,57500.0,0.1418]
["bitfinex","BTCUSD",1720753183766,0.01445935,57502.0,57500.0,0.1428]
["bitfinex","BTCUSD",1720753183935,0.002,57503.0,57500.0,0.1428]
["bitfinex","BTCUSD",1720753183936,0.01446076,57501.0,57500.0,0.1428]
["bitfinex","BTCUSD",1720753184361,0.01446076,57501.0,57500.0,0.1438]
["bitfinex","BTCUSD",1720753184696,0.01446076,57501.0,57500.0,0.083]
["bitfinex","BTCUSD",1720753185089,0.09546076,57501.0,57500.0,0.083]
["bitfinex","BTCUSD",1720753186037,0.09546076,57501.0,57500.0,0.081]
["bitfinex","BTCUSD",1720753186242,0.09746076,57501.0,57500.0,0.081]
["bitfinex","BTCUSD",1720753186443,0.09946076,57501.0,57500.0,0.081]
["bitfinex","BTCUSD",1720753186777,0.09960892,57501.0,57500.0,0.081]
["bitfinex","BTCUSD",1720753186983,0.09960892,57501.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720753187218,0.01460892,57500.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720753187421,0.1,57500.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720753187648,0.01477071,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720753188226,0.03652838,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720753189036,0.01477071,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720753189910,0.01477071,57499.0,57498.0,0.002]
["bitfinex","BTCUSD",1720753190592,0.09577071,57499.0,57498.0,0.002]
["bitfinex","BTCUSD",1720753190829,0.09577071,57499.0,57498.0,0.001]
["bitfinex","BTCUSD",1720753191061,0.09591916,57499.0,57498.0,0.001]
["bitfinex","BTCUSD",1720753191891,0.09591916,57499.0,57497.0,0.1381]
["bitfinex","BTCUSD",1720753192090,0.01491916,57498.0,57497.0,0.1381]
["bitfinex","BTCUSD",1720753192472,0.09591916,57498.0,57497.0,0.1381]
["bitfinex","BTCUSD",1720753192676,0.19591916,57498.0,57497.0,0.1381]
["bitfinex","BTCUSD",1720753193084,0.21729168,57498.0,57497.0,0.1381]
["bitfinex","BTCUSD",1720753193289,0.21929168,57498.0,57497.0,0.1381]
["bitfinex","BTCUSD",1720753193883,0.22129168,57498.0,57497.0,0.1381]
["bitfinex","BTCUSD",1720753194321,0.19991916,57498.0,57485.0,0.28511435]
["bitfinex","BTCUSD",1720753194525,0.11491916,57497.0,57491.0,0.0794]
["bitfinex","BTCUSD",1720753194734,0.081,57492.0,57491.0,0.04655263]
["bitfinex","BTCUSD",1720753194940,0.09621822,57492.0,57491.0,0.04655263]
["bitfinex","BTCUSD",1720753195143,0.10584004,57492.0,57486.0,0.0628]
["bitfinex","BTCUSD",1720753195346,0.10584004,57492.0,57483.0,0.00206353]
["bitfinex","BTCUSD",1720753195347,0.11621822,57491.0,57483.0,0.0628]
["bitfinex","BTCUSD",1720753195550,0.11621822,57491.0,57481.0,0.4771]
["bitfinex","BTCUSD",1720753195551,0.081,57484.0,57481.0,0.4771]
["bitfinex","BTCUSD",1720753195752,0.01521822,57483.0,57473.0,0.28511435]
["bitfinex","BTCUSD",1720753195962,0.081,57478.0,57473.0,0.28511435]
["bitfinex","BTCUSD",1720753196268,0.01521822,57477.0,57473.0,0.08511435]
["bitfinex","BTCUSD",1720753196471,0.01521822,57477.0,57473.0,0.28511435]
["bitfinex","BTCUSD",1720753196625,0.01521822,57477.0,57473.0,0.08511435]
["bitfinex","BTCUSD",1720753196828,0.01521822,57477.0,57473.0,0.28511435]
["bitfinex","BTCUSD",1720753197026,0.01635435,57476.0,57473.0,0.28511435]
["bitfinex","BTCUSD",1720753197259,0.01635435,57475.0,57473.0,0.28811435]
["bitfinex","BTCUSD",1720753197455,0.01635435,57474.0,57473.0,0.08811435]
["bitfinex","BTCUSD",1720753197674,0.01635435,57477.0,57473.0,0.08811435]
["bitfinex","BTCUSD",1720753197855,0.01647869,57476.0,57473.0,0.08811435]
["bitfinex","BTCUSD",1720753198108,0.01647869,57475.0,57474.0,0.0781]
["bitfinex","BTCUSD",1720753198441,0.01647869,57477.0,57474.0,0.0781]
["bitfinex","BTCUSD",1720753198664,0.081,57475.0,57474.0,0.1418]
["bitfinex","BTCUSD",1720753198872,0.081,57475.0,57473.0,0.08811435]
["bitfinex","BTCUSD",1720753198873,0.09747869,57475.0,57473.0,0.003]
["bitfinex","BTCUSD",1720753199067,0.01647869,57474.0,57473.0,0.003]
["bitfinex","BTCUSD",1720753199337,0.04002932,57474.0,57473.0,0.004]
["bitfinex","BTCUSD",1720753199539,0.14002932,57474.0,57471.0,0.064613]
["bitfinex","BTCUSD",1720753199753,0.081,57472.0,57471.0,0.064613]
["bitfinex","BTCUSD",1720753199925,0.09747869,57472.0,57471.0,0.064613]
["bitfinex","BTCUSD",1720753200080,0.12968162,57472.0,57471.0,0.064613]
["bitfinex","BTCUSD",1720753200288,0.22968162,57472.0,57471.0,0.264613]
["bitfinex","BTCUSD",1720753200610,0.14868162,57472.0,57471.0,0.264613]
["bitfinex","BTCUSD",1720753200821,0.1,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753201022,0.1166892,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753201226,0.1166892,57472.0,57471.0,0.065813]
["bitfinex","BTCUSD",1720753201399,0.1166892,57472.0,57471.0,0.148313]
["bitfinex","BTCUSD",1720753201400,0.0176892,57472.0,57471.0,0.148313]
["bitfinex","BTCUSD",1720753201757,0.0176892,57472.0,57471.0,0.422794]
["bitfinex","BTCUSD",1720753201758,0.1176892,57472.0,57471.0,0.422794]
["bitfinex","BTCUSD",1720753202389,0.1186892,57472.0,57471.0,0.428794]
["bitfinex","BTCUSD",1720753202591,0.1176892,57472.0,57471.0,0.422794]
["bitfinex","BTCUSD",1720753203007,0.0186892,57472.0,57471.0,0.422794]
["bitfinex","BTCUSD",1720753203209,0.0166892,57472.0,57471.0,0.422794]
["bitfinex","BTCUSD",1720753203802,0.0196892,57472.0,57471.0,0.154313]
["bitfinex","BTCUSD",1720753204234,0.01710386,57472.0,57471.0,0.154313]
["bitfinex","BTCUSD",1720753204408,0.01710386,57472.0,57471.0,0.428794]
["bitfinex","BTCUSD",1720753204626,0.01810386,57472.0,57471.0,0.428794]
["bitfinex","BTCUSD",1720753204867,0.04378722,57472.0,57471.0,0.428794]
["bitfinex","BTCUSD",1720753205065,0.02768336,57472.0,57471.0,0.428794]
["bitfinex","BTCUSD",1720753205281,0.02768336,57472.0,57471.0,0.78978583]
["bitfinex","BTCUSD",1720753205457,0.002,57472.0,57471.0,0.91158583]
["bitfinex","BTCUSD",1720753205592,0.002,57472.0,57471.0,0.91364936]
["bitfinex","BTCUSD",1720753206265,0.001,57472.0,57471.0,0.91364936]
["bitfinex","BTCUSD",1720753206489,0.001,57491.0,57487.0,0.2]
["bitfinex","BTCUSD",1720753206671,0.01539098,57490.0,57488.0,0.00206353]
["bitfinex","BTCUSD",1720753206882,0.01539098,57489.0,57488.0,0.00010556]
["bitfinex","BTCUSD",1720753207137,0.12502258,57491.0,57488.0,0.00010556]
["bitfinex","BTCUSD",1720753207369,0.01539123,57490.0,57488.0,0.00010556]
["bitfinex","BTCUSD",1720753207623,0.01539123,57489.0,57488.0,0.00010556]
["bitfinex","BTCUSD",1720753208371,0.06075169,57492.0,57488.0,0.00010556]
["bitfinex","BTCUSD",1720753208613,0.5,57498.0,57488.0,0.20110556]
["bitfinex","BTCUSD",1720753208614,0.011,57490.0,57488.0,0.20110556]
["bitfinex","BTCUSD",1720753208823,0.011,57490.0,57489.0,0.274481]
["bitfinex","BTCUSD",1720753209042,0.011,57490.0,57488.0,0.00110556]
["bitfinex","BTCUSD",1720753209426,0.011,57490.0,57488.0,0.00210556]
["bitfinex","BTCUSD",1720753209836,0.02524955,57492.0,57488.0,0.00010556]
["bitfinex","BTCUSD",1720753210070,0.01,57489.0,57488.0,0.00110556]
["bitfinex","BTCUSD",1720753210489,0.01,57489.0,57488.0,0.27558656]
["bitfinex","BTCUSD",1720753210728,0.1,57499.0,57493.0,0.2]
["bitfinex","BTCUSD",1720753210927,0.02583937,57495.0,57494.0,0.41431435]
["bitfinex","BTCUSD",1720753211065,0.669738,57505.0,57494.0,0.1282]
["bitfinex","BTCUSD",1720753211264,0.24556834,57501.0,57494.0,0.1282]
["bitfinex","BTCUSD",1720753211478,0.220606,57501.0,57494.0,0.1282]
["bitfinex","BTCUSD",1720753211689,0.220606,57501.0,57495.0,0.178]
["bitfinex","BTCUSD",1720753211886,0.220606,57501.0,57494.0,0.3062]
["bitfinex","BTCUSD",1720753212388,0.220606,57501.0,57496.0,0.178]
["bitfinex","BTCUSD",1720753212389,0.0167254,57501.0,57496.0,0.178]
["bitfinex","BTCUSD",1720753212720,0.0167254,57501.0,57500.0,0.178]
["bitfinex","BTCUSD",1720753212927,0.0167254,57501.0,57500.0,0.2588]
["bitfinex","BTCUSD",1720753213127,0.0167254,57501.0,57500.0,0.333281]
["bitfinex","BTCUSD",1720753213328,0.0167254,57501.0,57500.0,0.35423473]
["bitfinex","BTCUSD",1720753213959,0.0167254,57501.0,57500.0,0.333281]
["bitfinex","BTCUSD",1720753214306,0.0167254,57501.0,57500.0,0.398481]
["bitfinex","BTCUSD",1720753214503,0.01637949,57501.0,57500.0,0.398481]
["bitfinex","BTCUSD",1720753214814,0.01637949,57501.0,57500.0,0.409481]
["bitfinex","BTCUSD",1720753215207,0.01637949,57501.0,57500.0,0.157]
["bitfinex","BTCUSD",1720753215983,0.01637949,57501.0,57500.0,0.168]
["bitfinex","BTCUSD",1720753216410,0.03084052,57501.0,57500.0,0.168]
["bitfinex","BTCUSD",1720753217006,0.01637949,57501.0,57500.0,0.168]
["bitfinex","BTCUSD",1720753217178,0.03084055,57501.0,57500.0,0.4625291]
["bitfinex","BTCUSD",1720753217354,0.03084055,57501.0,57500.0,0.420481]
["bitfinex","BTCUSD",1720753220495,0.03099927,57501.0,57500.0,0.420481]
["bitfinex","BTCUSD",1720753220714,0.01637949,57501.0,57500.0,0.60222]
["bitfinex","BTCUSD",1720753220899,0.01637949,57501.0,57500.0,0.845698]
["bitfinex","BTCUSD",1720753221636,0.01637949,57501.0,57500.0,0.60222]
["bitfinex","BTCUSD",1720753221794,0.01637949,57501.0,57500.0,0.420481]
["bitfinex","BTCUSD",1720753225322,0.01637949,57501.0,57500.0,0.168]
["bitfinex","BTCUSD",1720753225950,0.03083913,57501.0,57500.0,0.168]
["bitfinex","BTCUSD",1720753226425,0.01637949,57501.0,57500.0,0.168]
["bitfinex","BTCUSD",1720753226624,0.03083951,57501.0,57500.0,0.346]
["bitfinex","BTCUSD",1720753226947,0.03885008,57501.0,57500.0,0.346]
["bitfinex","BTCUSD",1720753227150,0.02439006,57501.0,57500.0,0.346]
["bitfinex","BTCUSD",1720753227400,0.03884968,57501.0,57500.0,0.346]
["bitfinex","BTCUSD",1720753227971,0.03884968,57501.0,57500.0,0.022]
["bitfinex","BTCUSD",1720753228349,0.03884968,57501.0,57493.0,0.178]
["bitfinex","BTCUSD",1720753228350,0.16224968,57501.0,57493.0,0.178]
["bitfinex","BTCUSD",1720753228482,0.11741759,57500.0,57494.0,0.178]
["bitfinex","BTCUSD",1720753228686,0.11741759,57500.0,57495.0,0.3198]
["bitfinex","BTCUSD",1720753228687,0.01445962,57499.0,57495.0,0.3198]
["bitfinex","BTCUSD",1720753228892,0.02247258,57499.0,57495.0,0.1418]
["bitfinex","BTCUSD",1720753229093,0.01445962,57498.0,57495.0,0.1418]
["bitfinex","BTCUSD",1720753229304,0.00801138,57497.0,57495.0,0.1418]
["bitfinex","BTCUSD",1720753229544,0.01445962,57496.0,57495.0,0.1418]
["bitfinex","BTCUSD",1720753229987,0.01445962,57496.0,57495.0,0.1488]
["bitfinex","BTCUSD",1720753230656,0.01637949,57501.0,57497.0,0.178]
["bitfinex","BTCUSD",1720753230880,0.01741894,57500.0,57495.0,0.1518]
["bitfinex","BTCUSD",1720753231223,0.01446097,57499.0,57495.0,0.1518]
["bitfinex","BTCUSD",1720753231427,0.00800722,57498.0,57495.0,0.1628]
["bitfinex","BTCUSD",1720753231627,0.01446097,57497.0,57495.0,0.021]
["bitfinex","BTCUSD",1720753231831,0.01446097,57497.0,57495.0,0.01]
["bitfinex","BTCUSD",1720753232004,0.00800802,57496.0,57495.0,0.01]
["bitfinex","BTCUSD",1720753232238,0.02246899,57496.0,57495.0,0.01]
["bitfinex","BTCUSD",1720753232385,0.02246899,57496.0,57493.0,0.178]
["bitfinex","BTCUSD",1720753232593,0.01446097,57495.0,57493.0,0.178]
["bitfinex","BTCUSD",1720753232796,0.00800644,57494.0,57492.0,0.0648]
["bitfinex","BTCUSD",1720753232995,0.01446097,57493.0,57492.0,0.0648]
["bitfinex","BTCUSD",1720753233197,0.001,57496.0,57492.0,0.0648]
["bitfinex","BTCUSD",1720753233198,0.01446097,57495.0,57492.0,0.0648]
["bitfinex","BTCUSD",1720753233514,0.00800365,57494.0,57492.0,0.0648]
["bitfinex","BTCUSD",1720753233774,0.01446097,57493.0,57492.0,0.0648]
["bitfinex","BTCUSD",1720753233949,0.0144615,57493.0,57492.0,0.0648]
["bitfinex","BTCUSD",1720753234102,0.0144615,57493.0,57492.0,0.0778]
["bitfinex","BTCUSD",1720753234284,0.001,57494.0,57492.0,0.0778]
["bitfinex","BTCUSD",1720753234488,0.01446154,57493.0,57492.0,0.0778]
["bitfinex","BTCUSD",1720753234789,0.01446154,57493.0,57492.0,0.0648]
["bitfinex","BTCUSD",1720753235261,0.01546154,57493.0,57492.0,0.0788]
["bitfinex","BTCUSD",1720753235459,0.01546154,57493.0,57492.0,0.014]
["bitfinex","BTCUSD",1720753236285,0.01546154,57493.0,57492.0,0.026]
["bitfinex","BTCUSD",1720753236286,0.09733466,57493.0,57492.0,0.026]
["bitfinex","BTCUSD",1720753236482,0.09733466,57493.0,57492.0,0.014]
["bitfinex","BTCUSD",1720753236696,0.09633629,57493.0,57486.0,0.0765]
["bitfinex","BTCUSD",1720753236901,0.01446317,57492.0,57486.0,0.0765]
["bitfinex","BTCUSD",1720753237055,0.01446317,57491.0,57487.0,0.08511435]
["bitfinex","BTCUSD",1720753237256,0.01446317,57491.0,57487.0,0.26311435]
["bitfinex","BTCUSD",1720753237257,0.01446305,57490.0,57487.0,0.26311435]
["bitfinex","BTCUSD",1720753237484,0.01446305,57489.0,57487.0,0.26311435]
["bitfinex","BTCUSD",1720753237685,0.02242196,57489.0,57487.0,0.26311435]
["bitfinex","BTCUSD",1720753237947,0.01446305,57489.0,57487.0,0.26311435]
["bitfinex","BTCUSD",1720753238353,0.01446305,57489.0,57488.0,0.17810556]
["bitfinex","BTCUSD",1720753238593,0.01446305,57489.0,57488.0,0.06200556]
["bitfinex","BTCUSD",1720753238792,0.01446305,57489.0,57488.0,0.24300556]
["bitfinex","BTCUSD",1720753239404,0.01446305,57489.0,57488.0,0.24400556]
["bitfinex","BTCUSD",1720753239608,0.01446305,57489.0,57488.0,0.24300556]
["bitfinex","BTCUSD",1720753240092,0.01446305,57489.0,57488.0,0.24700556]
["bitfinex","BTCUSD",1720753240505,0.01446305,57489.0,57488.0,0.06900556]
["bitfinex","BTCUSD",1720753240930,0.01446337,57493.0,57488.0,0.06900556]
["bitfinex","BTCUSD",1720753241131,0.13786337,57492.0,57488.0,0.00710556]
["bitfinex","BTCUSD",1720753241280,0.11446337,57491.0,57488.0,0.00710556]
["bitfinex","BTCUSD",1720753241485,0.01446337,57490.0,57488.0,0.00710556]
["bitfinex","BTCUSD",1720753241854,0.01446337,57489.0,57488.0,0.00710556]
["bitfinex","BTCUSD",1720753242031,0.01446337,57489.0,57488.0,0.00410556]
["bitfinex","BTCUSD",1720753242382,0.01446337,57489.0,57488.0,0.00010556]
["bitfinex","BTCUSD",1720753242585,0.02239162,57489.0,57488.0,0.00010556]
["bitfinex","BTCUSD",1720753243525,0.02239162,57489.0,57488.0,0.00410556]
["bitfinex","BTCUSD",1720753244005,0.02239162,57489.0,57488.0,0.39888656]
["bitfinex","BTCUSD",1720753244215,0.00792825,57489.0,57488.0,0.39888656]
["bitfinex","BTCUSD",1720753244424,0.01446307,57489.0,57488.0,0.39888656]
["bitfinex","BTCUSD",1720753244634,0.01446301,57489.0,57488.0,0.39888656]
["bitfinex","BTCUSD",1720753245615,0.01446301,57489.0,57488.0,0.39979956]
["bitfinex","BTCUSD",1720753246662,0.0739,57499.0,57488.0,0.39979956]
["bitfinex","BTCUSD",1720753246867,0.0739,57499.0,57491.0,0.178]
["bitfinex","BTCUSD",1720753247222,0.007933,57498.0,57491.0,0.178]
["bitfinex","BTCUSD",1720753247598,0.11637949,57501.0,57491.0,0.178]
["bitfinex","BTCUSD",1720753247801,0.11637949,57501.0,57493.0,0.178]
["bitfinex","BTCUSD",1720753248029,0.11637949,57501.0,57492.0,0.08511435]
["bitfinex","BTCUSD",1720753248030,0.014,57499.0,57494.0,0.178]
["bitfinex","BTCUSD",1720753248379,0.007933,57498.0,57494.0,0.178]
["bitfinex","BTCUSD",1720753249917,0.006,57498.0,57494.0,0.178]
["bitfinex","BTCUSD",1720753250052,0.00792903,57497.0,57493.0,0.178]
["bitfinex","BTCUSD",1720753250273,0.00792903,57497.0,57494.0,0.178]
["bitfinex","BTCUSD",1720753251244,0.00792903,57497.0,57489.0,0.178]
["bitfinex","BTCUSD",1720753251549,0.007,57497.0,57490.0,0.178]
["bitfinex","BTCUSD",1720753251698,0.00792823,57496.0,57490.0,0.178]
["bitfinex","BTCUSD",1720753251903,0.00792823,57496.0,57491.0,0.178]
["bitfinex","BTCUSD",1720753253823,0.01092823,57496.0,57488.0,0.13931856]
["bitfinex","BTCUSD",1720753254265,0.06188562,57495.0,57488.0,0.13931856]
["bitfinex","BTCUSD",1720753254442,0.06188562,57495.0,57488.0,0.00101856]
["bitfinex","BTCUSD",1720753254443,0.1234,57494.0,57488.0,0.00101856]
["bitfinex","BTCUSD",1720753254758,0.10793431,57493.0,57488.0,0.00101856]
["bitfinex","BTCUSD",1720753257060,0.10793431,57493.0,57488.0,0.00201856]
["bitfinex","BTCUSD",1720753257268,0.1374563,57493.0,57488.0,0.00201856]
["bitfinex","BTCUSD",1720753257625,0.1374563,57493.0,57488.0,0.00401856]
["bitfinex","BTCUSD",1720753257874,0.10793431,57493.0,57488.0,0.00401856]
["bitfinex","BTCUSD",1720753258680,0.10793431,57493.0,57488.0,0.00201856]
["bitfinex","BTCUSD",1720753259022,0.10793431,57493.0,57488.0,0.00194841]
["bitfinex","BTCUSD",1720753259023,0.31073431,57493.0,57488.0,0.00194841]
["bitfinex","BTCUSD",1720753259228,0.0495,57492.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753259387,0.04561343,57491.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753259565,0.0079344,57491.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753260186,0.0079344,57491.0,57488.0,0.00194841]
["bitfinex","BTCUSD",1720753260649,0.0079344,57491.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753261014,0.0179344,57491.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753262408,0.0179344,57491.0,57490.0,0.08511435]
["bitfinex","BTCUSD",1720753262613,0.0179344,57491.0,57490.0,0.40019535]
["bitfinex","BTCUSD",1720753262976,0.0179344,57491.0,57490.0,0.48079535]
["bitfinex","BTCUSD",1720753263180,0.01,57491.0,57490.0,0.90607535]
["bitfinex","BTCUSD",1720753263463,0.007928,57499.0,57498.0,0.395681]
["bitfinex","BTCUSD",1720753263577,0.01637949,57501.0,57500.0,0.178]
["bitfinex","BTCUSD",1720753263783,0.01637949,57501.0,57500.0,0.25811435]
["bitfinex","BTCUSD",1720753263982,0.01637949,57501.0,57500.0,0.25311435]
["bitfinex","BTCUSD",1720753264895,0.01637949,57501.0,57500.0,0.25611435]
["bitfinex","BTCUSD",1720753265081,0.01637949,57501.0,57500.0,0.003]
["bitfinex","BTCUSD",1720753266845,0.01637949,57501.0,57500.0,0.006]
["bitfinex","BTCUSD",1720753268443,0.03835485,57501.0,57500.0,0.006]
["bitfinex","BTCUSD",1720753268646,0.0243769,57501.0,57500.0,0.006]
["bitfinex","BTCUSD",1720753269424,0.0243769,57501.0,57495.0,0.0794]
["bitfinex","BTCUSD",1720753269745,0.0243769,57501.0,57500.0,0.001]
["bitfinex","BTCUSD",1720753269950,0.0273769,57501.0,57500.0,0.001]
["bitfinex","BTCUSD",1720753270124,0.0273769,57501.0,57495.0,0.0794]
["bitfinex","BTCUSD",1720753270656,0.0303769,57501.0,57495.0,0.0794]
["bitfinex","BTCUSD",1720753271006,0.0273769,57501.0,57495.0,0.0794]
["bitfinex","BTCUSD",1720753271209,0.00302812,57500.0,57495.0,0.0794]
["bitfinex","BTCUSD",1720753271619,0.007999,57499.0,57495.0,0.0794]
["bitfinex","BTCUSD",1720753271974,0.007999,57499.0,57491.0,0.0751]
["bitfinex","BTCUSD",1720753272177,0.007999,57499.0,57491.0,0.1412]
["bitfinex","BTCUSD",1720753272590,0.04521377,57501.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753272591,0.00302812,57500.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753272820,0.00800139,57498.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753273027,0.00800219,57499.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753273227,0.002,57500.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753273458,0.08190139,57498.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753273611,0.08661152,57498.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753273812,0.0080006,57497.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753273978,0.02246261,57497.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753274178,0.01446209,57496.0,57493.0,0.08511435]
["bitfinex","BTCUSD",1720753274373,0.08902739,57500.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753274374,0.01381851,57495.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753274582,0.08702739,57500.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753274583,0.10045432,57500.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753274781,0.10045432,57500.0,57493.0,0.001]
["bitfinex","BTCUSD",1720753275003,0.08702739,57500.0,57493.0,0.001]
["bitfinex","BTCUSD",1720753275203,0.012881,57497.0,57493.0,0.002]
["bitfinex","BTCUSD",1720753275576,0.012881,57497.0,57493.0,0.001]
["bitfinex","BTCUSD",1720753276086,0.012881,57497.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753276532,0.015881,57497.0,57488.0,0.14694841]
["bitfinex","BTCUSD",1720753276932,0.015881,57497.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753277305,0.018881,57497.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753278606,0.05678518,57499.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753279465,0.003,57497.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753279874,0.00083,57497.0,57488.0,0.14194841]
["bitfinex","BTCUSD",1720753280853,0.00383,57497.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753281250,0.00683,57497.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753282337,0.08121571,57497.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753282668,0.01446388,57496.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753282969,0.01446388,57495.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753283237,0.01446388,57494.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753283456,0.01446388,57493.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753283654,0.01446388,57492.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753284340,0.01446396,57491.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753284532,0.01446396,57490.0,57488.0,0.00394841]
["bitfinex","BTCUSD",1720753284650,0.01446396,57489.0,57488.0,0.00394841]
["bitfinex","BTCUSD",1720753285081,0.01446396,57489.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753285700,0.01446396,57489.0,57488.0,0.00194841]
["bitfinex","BTCUSD",1720753285897,0.01446396,57489.0,57488.0,0.00094841]
["bitfinex","BTCUSD",1720753286451,0.01446396,57489.0,57488.0,0.00794841]
["bitfinex","BTCUSD",1720753286655,0.01446396,57489.0,57488.0,0.00494841]
["bitfinex","BTCUSD",1720753287069,0.00306353,57488.0,57485.0,0.0654]
["bitfinex","BTCUSD",1720753287288,0.01446396,57487.0,57485.0,0.0654]
["bitfinex","BTCUSD",1720753287676,0.01446396,57486.0,57485.0,0.0654]
["bitfinex","BTCUSD",1720753287851,0.00306353,57490.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753287852,0.01446396,57489.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753288075,0.0175292,57488.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753288274,0.01446567,57487.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753288476,0.01446567,57487.0,57485.0,0.001]
["bitfinex","BTCUSD",1720753288821,0.01446567,57486.0,57485.0,0.001]
["bitfinex","BTCUSD",1720753289210,0.01446567,57486.0,57485.0,0.003]
["bitfinex","BTCUSD",1720753289824,0.01446567,57488.0,57485.0,0.003]
["bitfinex","BTCUSD",1720753289977,0.01446567,57487.0,57485.0,0.001]
["bitfinex","BTCUSD",1720753290175,0.01446567,57486.0,57485.0,0.001]
["bitfinex","BTCUSD",1720753290399,0.00306353,57489.0,57485.0,0.001]
["bitfinex","BTCUSD",1720753290400,0.01446567,57488.0,57485.0,0.002]
["bitfinex","BTCUSD",1720753290657,0.01446567,57487.0,57485.0,0.001]
["bitfinex","BTCUSD",1720753290857,0.01446567,57486.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753291070,0.01446567,57485.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753291242,0.01446567,57484.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753291443,0.01446567,57483.0,57479.0,0.3096]
["bitfinex","BTCUSD",1720753291651,0.01446591,57482.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753291798,0.001,57488.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753291799,0.01446591,57481.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753292001,0.01446591,57480.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753292894,0.01446591,57480.0,57479.0,0.1486]
["bitfinex","BTCUSD",1720753293328,0.01446591,57480.0,57479.0,0.1416]
["bitfinex","BTCUSD",1720753293528,0.01446591,57480.0,57476.0,0.1466]
["bitfinex","BTCUSD",1720753293783,0.1,57485.0,57479.0,0.005]
["bitfinex","BTCUSD",1720753293951,0.0175303,57484.0,57479.0,0.005]
["bitfinex","BTCUSD",1720753294127,0.0175303,57484.0,57476.0,0.1466]
["bitfinex","BTCUSD",1720753294128,0.01446677,57483.0,57476.0,0.1466]
["bitfinex","BTCUSD",1720753294332,0.0175303,57482.0,57476.0,0.1466]
["bitfinex","BTCUSD",1720753294530,0.001,57480.0,57479.0,0.01]
["bitfinex","BTCUSD",1720753294758,0.01546677,57480.0,57479.0,0.01]
["bitfinex","BTCUSD",1720753294967,0.01446677,57480.0,57476.0,0.1466]
["bitfinex","BTCUSD",1720753295132,0.00306353,57479.0,57476.0,0.1466]
["bitfinex","BTCUSD",1720753295485,0.01446678,57478.0,57476.0,0.1466]
["bitfinex","BTCUSD",1720753295754,0.01446678,57477.0,57476.0,0.1466]
["bitfinex","BTCUSD",1720753296028,0.01446678,57477.0,57473.0,0.1487]
["bitfinex","BTCUSD",1720753296264,0.01446678,57476.0,57473.0,0.1487]
["bitfinex","BTCUSD",1720753296464,0.01446678,57475.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753296662,0.01446678,57474.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753296881,0.01446678,57473.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753297083,0.01446678,57472.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753297430,0.19608635,57478.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753297431,0.01446678,57477.0,57471.0,0.000913]
["bitfinex","BTCUSD",1720753297835,0.01446678,57477.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720753298009,0.01446678,57477.0,57471.0,0.08802735]
["bitfinex","BTCUSD",1720753298493,0.01446678,57477.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720753298708,0.01746806,57476.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720753298906,0.01446806,57475.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720753299130,0.003,57477.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720753299131,0.01446806,57474.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720753299333,0.01446806,57473.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720753299535,0.01446806,57472.0,57471.0,0.08602735]
["bitfinex","BTCUSD",1720753301348,0.01446806,57472.0,57471.0,0.09002735]
["bitfinex","BTCUSD",1720753301736,0.01446806,57472.0,57471.0,0.09102735]
["bitfinex","BTCUSD",1720753301934,0.01446806,57472.0,57471.0,0.09002735]
["bitfinex","BTCUSD",1720753302145,0.01446806,57472.0,57471.0,0.004913]
["bitfinex","BTCUSD",1720753302350,0.01446806,57472.0,57471.0,0.007913]
["bitfinex","BTCUSD",1720753303077,0.01442786,57472.0,57471.0,0.007913]
["bitfinex","BTCUSD",1720753305175,0.01442786,57472.0,57467.0,0.1398]
["bitfinex","BTCUSD",1720753305370,0.00306353,57471.0,57467.0,0.0785]
["bitfinex","BTCUSD",1720753305602,0.00306353,57471.0,57460.0,0.2449]
["bitfinex","BTCUSD",1720753305750,0.00306353,57472.0,57460.0,0.2449]
["bitfinex","BTCUSD",1720753305946,0.00306353,57472.0,57461.0,0.0769]
["bitfinex","BTCUSD",1720753306516,0.00306353,57472.0,57467.0,0.003]
["bitfinex","BTCUSD",1720753306689,0.00306353,57472.0,57461.0,0.0769]
["bitfinex","BTCUSD",1720753306892,0.00306353,57472.0,57467.0,0.003]
["bitfinex","BTCUSD",1720753307259,0.00306353,57473.0,57466.0,0.168]
["bitfinex","BTCUSD",1720753307459,0.00306353,57473.0,57467.0,0.248]
["bitfinex","BTCUSD",1720753307802,0.00306353,57473.0,57467.0,0.08]
["bitfinex","BTCUSD",1720753308147,0.001,57472.0,57467.0,0.08]
["bitfinex","BTCUSD",1720753308351,0.00306353,57471.0,57467.0,0.08]
["bitfinex","BTCUSD",1720753308483,0.00306353,57471.0,57468.0,0.0609]
["bitfinex","BTCUSD",1720753309508,0.005,57473.0,57468.0,0.0609]
["bitfinex","BTCUSD",1720753309509,0.00506353,57472.0,57468.0,0.0609]
["bitfinex","BTCUSD",1720753309889,0.00306353,57472.0,57468.0,0.0609]
["bitfinex","BTCUSD",1720753310745,0.00306353,57473.0,57468.0,0.0609]
["bitfinex","BTCUSD",1720753310928,0.01533436,57472.0,57468.0,0.0609]
["bitfinex","BTCUSD",1720753311132,0.01533436,57471.0,57468.0,0.0609]
["bitfinex","BTCUSD",1720753311331,0.01533436,57470.0,57468.0,0.0609]
["bitfinex","BTCUSD",1720753311625,0.01533436,57469.0,57468.0,0.0609]
["bitfinex","BTCUSD",1720753312986,0.00306353,57473.0,57468.0,0.0639]
["bitfinex","BTCUSD",1720753313313,0.00306353,57475.0,57468.0,0.0639]
["bitfinex","BTCUSD",1720753313523,0.17652453,57475.0,57468.0,0.0639]
["bitfinex","BTCUSD",1720753313664,0.273461,57474.0,57468.0,0.0639]
["bitfinex","BTCUSD",1720753314009,0.00306353,57473.0,57468.0,0.0639]
["bitfinex","BTCUSD",1720753314263,0.1,57476.0,57468.0,0.0639]
["bitfinex","BTCUSD",1720753314264,0.01529164,57474.0,57468.0,0.0639]
["bitfinex","BTCUSD",1720753314524,0.0376,57473.0,57464.0,0.0812]
["bitfinex","BTCUSD",1720753314742,0.00306353,57472.0,57464.0,0.0812]
["bitfinex","BTCUSD",1720753315174,0.00306353,57472.0,57467.0,0.000913]
["bitfinex","BTCUSD",1720753315402,0.01835485,57472.0,57467.0,0.000913]
["bitfinex","BTCUSD",1720753315685,0.01513067,57471.0,57467.0,0.000913]
["bitfinex","BTCUSD",1720753315904,0.00306353,57470.0,57467.0,0.000913]
["bitfinex","BTCUSD",1720753316152,0.01006353,57472.0,57467.0,0.000913]
["bitfinex","BTCUSD",1720753316385,0.01006353,57472.0,57468.0,0.1417]
["bitfinex","BTCUSD",1720753316628,0.01006353,57472.0,57471.0,0.386281]
["bitfinex","BTCUSD",1720753316629,0.015,57472.0,57471.0,0.386281]
["bitfinex","BTCUSD",1720753316869,0.0222319,57472.0,57471.0,0.386281]
["bitfinex","BTCUSD",1720753317339,0.02222601,57472.0,57471.0,0.379281]
["bitfinex","BTCUSD",1720753317596,0.02222601,57472.0,57471.0,0.1438]
["bitfinex","BTCUSD",1720753317597,0.01522601,57472.0,57471.0,0.1438]
["bitfinex","BTCUSD",1720753317829,0.01522601,57472.0,57471.0,0.1378]
["bitfinex","BTCUSD",1720753319370,0.01522601,57472.0,57471.0,0.1408]
["bitfinex","BTCUSD",1720753319725,0.01547842,57472.0,57471.0,0.1408]
["bitfinex","BTCUSD",1720753320071,0.02457837,57478.0,57471.0,0.0792]
["bitfinex","BTCUSD",1720753320283,0.01849659,57477.0,57471.0,0.0762]
["bitfinex","BTCUSD",1720753320414,0.03350056,57476.0,57471.0,0.0762]
["bitfinex","BTCUSD",1720753320608,0.03350056,57476.0,57469.0,0.0609]
["bitfinex","BTCUSD",1720753320609,0.01849659,57475.0,57469.0,0.0609]
["bitfinex","BTCUSD",1720753320909,0.01849659,57475.0,57471.0,0.003]
["bitfinex","BTCUSD",1720753320910,0.01543306,57474.0,57471.0,0.003]
["bitfinex","BTCUSD",1720753321314,0.01543306,57473.0,57471.0,0.003]
["bitfinex","BTCUSD",1720753321519,0.01543306,57472.0,57469.0,0.0609]
["bitfinex","BTCUSD",1720753321741,0.006,57475.0,57471.0,0.002]
["bitfinex","BTCUSD",1720753321955,0.01837834,57474.0,57469.0,0.0619]
["bitfinex","BTCUSD",1720753322186,0.01531481,57473.0,57469.0,0.0609]
["bitfinex","BTCUSD",1720753322394,0.01531481,57472.0,57469.0,0.0609]
["bitfinex","BTCUSD",1720753322593,0.01531481,57471.0,57469.0,0.0609]
["bitfinex","BTCUSD",1720753322795,0.004,57473.0,57469.0,0.0609]
["bitfinex","BTCUSD",1720753322796,0.01531481,57470.0,57469.0,0.0609]
["bitfinex","BTCUSD",1720753322997,0.01531481,57470.0,57467.0,0.000913]
["bitfinex","BTCUSD",1720753323356,0.01531481,57469.0,57467.0,0.000913]
["bitfinex","BTCUSD",1720753324290,0.01531481,57469.0,57465.0,0.0595859]
["bitfinex","BTCUSD",1720753324491,0.01531481,57469.0,57462.0,0.0607]
["bitfinex","BTCUSD",1720753324492,0.01531481,57468.0,57462.0,0.0607]
["bitfinex","BTCUSD",1720753324694,0.01837834,57467.0,57462.0,0.0607]
["bitfinex","BTCUSD",1720753324893,0.01531481,57466.0,57462.0,0.0607]
["bitfinex","BTCUSD",1720753325198,0.00306353,57465.0,57462.0,0.0607]
["bitfinex","BTCUSD",1720753325399,0.00306353,57465.0,57464.0,0.296281]
["bitfinex","BTCUSD",1720753325544,0.01547838,57465.0,57464.0,0.0608]
["bitfinex","BTCUSD",1720753325803,0.01547638,57465.0,57464.0,0.0608]
["bitfinex","BTCUSD",1720753326765,0.01547638,57465.0,57464.0,0.0668]
["bitfinex","BTCUSD",1720753326971,0.01547638,57465.0,57464.0,0.0608]
["bitfinex","BTCUSD",1720753327551,0.01647638,57465.0,57464.0,0.1366]
["bitfinex","BTCUSD",1720753327951,0.01547638,57465.0,57464.0,0.1366]
["bitfinex","BTCUSD",1720753328597,0.01547638,57465.0,57464.0,0.001]
["bitfinex","BTCUSD",1720753329012,0.01547638,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1720753329212,0.01549498,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1720753329731,0.03793083,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1720753330814,0.01549498,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1720753332758,0.01549498,57465.0,57461.0,0.138]
["bitfinex","BTCUSD",1720753332968,0.01855851,57464.0,57461.0,0.138]
["bitfinex","BTCUSD",1720753333171,0.01554589,57463.0,57461.0,0.138]
["bitfinex","BTCUSD",1720753333414,0.01554589,57462.0,57461.0,0.138]
["bitfinex","BTCUSD",1720753334837,0.01554589,57462.0,57461.0,0.14]
["bitfinex","BTCUSD",1720753335181,0.01559028,57462.0,57461.0,0.141]
["bitfinex","BTCUSD",1720753336169,0.01559028,57462.0,57461.0,0.138]
["bitfinex","BTCUSD",1720753336589,0.01559028,57462.0,57461.0,0.143]
["bitfinex","BTCUSD",1720753336772,0.03895707,57462.0,57461.0,0.149]
["bitfinex","BTCUSD",1720753336939,0.13895707,57462.0,57461.0,0.149]
["bitfinex","BTCUSD",1720753337880,0.13895707,57462.0,57461.0,0.011]
["bitfinex","BTCUSD",1720753338717,0.11659028,57462.0,57461.0,0.011]
["bitfinex","BTCUSD",1720753338924,0.01659028,57462.0,57461.0,0.011]
["bitfinex","BTCUSD",1720753339102,0.11659028,57462.0,57461.0,0.011]
["bitfinex","BTCUSD",1720753339522,0.11683131,57462.0,57461.0,0.011]
["bitfinex","BTCUSD",1720753340255,0.01683131,57462.0,57461.0,0.011]
["bitfinex","BTCUSD",1720753341340,0.0393222,57462.0,57461.0,0.011]
["bitfinex","BTCUSD",1720753341647,0.11683131,57462.0,57461.0,0.388381]
["bitfinex","BTCUSD",1720753342469,0.01683131,57462.0,57461.0,0.388381]
["bitfinex","BTCUSD",1720753342871,0.0160746,57462.0,57461.0,0.388381]
["bitfinex","BTCUSD",1720753343279,0.01607339,57462.0,57461.0,0.388381]
["bitfinex","BTCUSD",1720753343725,0.01607339,57462.0,57461.0,0.448381]
["bitfinex","BTCUSD",1720753343929,0.01607339,57462.0,57461.0,0.895045]
["bitfinex","BTCUSD",1720753344148,0.01607339,57462.0,57461.0,0.651402]
["bitfinex","BTCUSD",1720753344743,0.01507339,57462.0,57461.0,0.645402]
["bitfinex","BTCUSD",1720753345259,0.01507339,57462.0,57461.0,0.640402]
["bitfinex","BTCUSD",1720753345488,0.02381409,57465.0,57464.0,0.235481]
["bitfinex","BTCUSD",1720753345763,0.01542855,57465.0,57464.0,0.45829535]
["bitfinex","BTCUSD",1720753346625,0.11426584,57475.0,57466.0,0.00957145]
["bitfinex","BTCUSD",1720753346825,0.1222289,57475.0,57470.0,0.168]
["bitfinex","BTCUSD",1720753346953,0.1222289,57475.0,57468.0,0.168]
["bitfinex","BTCUSD",1720753347361,0.0812,57473.0,57468.0,0.168]
["bitfinex","BTCUSD",1720753348360,0.1232289,57475.0,57468.0,0.168]
["bitfinex","BTCUSD",1720753348598,0.1252289,57475.0,57470.0,0.168]
["bitfinex","BTCUSD",1720753348804,0.1587975,57475.0,57467.0,0.314]
["bitfinex","BTCUSD",1720753349001,0.00270509,57474.0,57470.0,0.168]
["bitfinex","BTCUSD",1720753349198,0.00270509,57474.0,57473.0,0.379381]
["bitfinex","BTCUSD",1720753349383,0.1242289,57475.0,57474.0,0.168]
["bitfinex","BTCUSD",1720753349384,0.1222289,57475.0,57474.0,0.168]
["bitfinex","BTCUSD",1720753349853,0.1242289,57475.0,57474.0,0.168]
["bitfinex","BTCUSD",1720753350484,0.1242289,57475.0,57474.0,0.235481]
["bitfinex","BTCUSD",1720753350683,0.1242289,57475.0,57474.0,0.373981]
["bitfinex","BTCUSD",1720753351907,0.0222289,57475.0,57474.0,0.373981]
["bitfinex","BTCUSD",1720753352181,0.1,57475.0,57474.0,0.3115]
["bitfinex","BTCUSD",1720753352586,0.1,57475.0,57474.0,0.378981]
["bitfinex","BTCUSD",1720753352800,0.101,57475.0,57474.0,0.378981]
["bitfinex","BTCUSD",1720753352971,0.101,57475.0,57474.0,0.3115]
["bitfinex","BTCUSD",1720753353179,0.101,57475.0,57474.0,0.005]
["bitfinex","BTCUSD",1720753353180,0.001,57475.0,57474.0,0.005]
["bitfinex","BTCUSD",1720753353377,0.00306353,57476.0,57474.0,0.005]
["bitfinex","BTCUSD",1720753353835,0.00306353,57476.0,57474.0,0.01]
["bitfinex","BTCUSD",1720753354067,0.03206988,57476.0,57474.0,0.01]
["bitfinex","BTCUSD",1720753354208,0.10306353,57476.0,57474.0,0.005]
["bitfinex","BTCUSD",1720753354579,0.01446793,57475.0,57471.0,0.06]
["bitfinex","BTCUSD",1720753354838,0.01446793,57474.0,57471.0,0.06]
["bitfinex","BTCUSD",1720753355048,0.01446793,57473.0,57471.0,0.06]
["bitfinex","BTCUSD",1720753355194,0.01446793,57472.0,57471.0,0.06]
["bitfinex","BTCUSD",1720753355871,0.01446797,57472.0,57471.0,0.06]
["bitfinex","BTCUSD",1720753356282,0.0812,57473.0,57471.0,0.001]
["bitfinex","BTCUSD",1720753356493,0.0812,57473.0,57468.0,0.06]
["bitfinex","BTCUSD",1720753356494,0.00306353,57472.0,57468.0,0.06]
["bitfinex","BTCUSD",1720753356689,0.201344,57471.0,57466.0,0.00957145]
["bitfinex","BTCUSD",1720753356922,0.201344,57471.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753356923,0.3391159,57470.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753357127,0.01446837,57469.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753357330,0.00306353,57468.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753357535,0.01446837,57467.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753357737,0.00306353,57466.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753357945,0.01446837,57465.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753358366,0.01446837,57464.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753358774,0.01746837,57468.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753358974,0.0175319,57467.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753359148,0.01446837,57466.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753359379,0.01446837,57466.0,57463.0,0.0654]
["bitfinex","BTCUSD",1720753359550,0.01446837,57465.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753359749,0.01446837,57464.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753359928,0.01464046,57466.0,57463.0,0.0664]
["bitfinex","BTCUSD",1720753360229,0.01464046,57465.0,57463.0,0.0664]
["bitfinex","BTCUSD",1720753360392,0.01464046,57464.0,57463.0,0.0664]
["bitfinex","BTCUSD",1720753361014,0.53405591,57474.0,57463.0,0.0664]
["bitfinex","BTCUSD",1720753361217,0.594554,57473.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753361798,0.001,57466.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753362015,0.53405591,57474.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753362199,0.594554,57473.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753362397,0.602554,57473.0,57464.0,0.08611435]
["bitfinex","BTCUSD",1720753362633,0.55642006,57474.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753362886,0.594554,57473.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753363148,0.001,57466.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753363710,0.1,57472.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753363913,0.403838,57471.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753364162,0.87251,57473.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753364401,0.68621,57473.0,57464.0,0.08611435]
["bitfinex","BTCUSD",1720753364643,0.293412,57472.0,57464.0,0.08611435]
["bitfinex","BTCUSD",1720753364884,0.293412,57472.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753365125,1.34901,57476.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753365348,0.007,57473.0,57464.0,0.08611435]
["bitfinex","BTCUSD",1720753365578,0.293412,57472.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753365827,0.1,57471.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753366081,0.1,57471.0,57464.0,0.08611435]
["bitfinex","BTCUSD",1720753366382,0.208538,57470.0,57464.0,0.08611435]
["bitfinex","BTCUSD",1720753366619,0.1,57469.0,57464.0,0.08711435]
["bitfinex","BTCUSD",1720753366869,0.1,57469.0,57464.0,0.08611435]
["bitfinex","BTCUSD",1720753367559,0.006,57471.0,57464.0,0.08611435]
["bitfinex","BTCUSD",1720753367804,0.005,57470.0,57464.0,0.08611435]
["bitfinex","BTCUSD",1720753368777,0.005,57470.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753368992,0.01847044,57469.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753369241,0.01447044,57468.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753369481,0.01447044,57467.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753369729,0.01447044,57466.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753369969,0.01447044,57465.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753370426,0.01447047,57465.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720753371536,0.01447047,57465.0,57464.0,0.08711435]
["bitfinex","BTCUSD",1720753373194,0.01447047,57465.0,57464.0,0.002]
["bitfinex","BTCUSD",1720753373436,0.01447047,57465.0,57464.0,0.003]
["bitfinex","BTCUSD",1720753373923,0.12319583,57471.0,57464.0,0.003]
["bitfinex","BTCUSD",1720753374163,0.21906453,57470.0,57464.0,0.003]
["bitfinex","BTCUSD",1720753374398,0.11447052,57469.0,57464.0,0.003]
["bitfinex","BTCUSD",1720753374657,0.01447052,57468.0,57464.0,0.003]
["bitfinex","BTCUSD",1720753374883,0.01447052,57467.0,57464.0,0.003]
["bitfinex","BTCUSD",1720753375119,0.01447052,57466.0,57464.0,0.003]
["bitfinex","BTCUSD",1720753375364,0.01447052,57465.0,57464.0,0.002]
["bitfinex","BTCUSD",1720753375610,0.01447052,57469.0,57464.0,0.002]
["bitfinex","BTCUSD",1720753375846,0.01447052,57469.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753376321,0.01447052,57469.0,57464.0,0.001]
["bitfinex","BTCUSD",1720753376592,0.006,57471.0,57464.0,0.001]
["bitfinex","BTCUSD",1720753376593,0.01447071,57468.0,57464.0,0.001]
["bitfinex","BTCUSD",1720753376826,0.106,57471.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753376827,0.01447071,57467.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753377062,0.01447039,57466.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753377304,0.01447039,57465.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753377542,0.008,57469.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753377543,0.01447034,57464.0,57463.0,0.0644]
["bitfinex","BTCUSD",1720753379242,0.01447034,57464.0,57463.0,0.0664]
["bitfinex","BTCUSD",1720753379753,0.01447034,57464.0,57463.0,0.0684]
["bitfinex","BTCUSD",1720753380562,0.01447034,57464.0,57463.0,0.0664]
["bitfinex","BTCUSD",1720753380720,0.09557034,57464.0,57463.0,0.0664]
["bitfinex","BTCUSD",1720753381131,0.09557034,57464.0,57463.0,0.0588]
["bitfinex","BTCUSD",1720753381574,0.09557034,57464.0,57462.0,0.06547363]
["bitfinex","BTCUSD",1720753381750,0.09557034,57464.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720753381752,0.0103,57462.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720753382057,0.0103,57462.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753382058,0.0811,57458.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753382233,0.01447034,57457.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753382609,0.5,57459.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753382610,0.0811,57452.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753382744,0.09557034,57452.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753382946,0.01447034,57452.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753383172,0.0811,57452.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753383570,0.095574,57452.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753383776,0.0811,57452.0,57451.0,0.009108]
["bitfinex","BTCUSD",1720753383974,0.0811,57452.0,57447.0,0.009108]
["bitfinex","BTCUSD",1720753383975,0.31660692,57452.0,57447.0,0.009108]
["bitfinex","BTCUSD",1720753384188,0.0811,57448.0,57436.0,0.168]
["bitfinex","BTCUSD",1720753384338,0.0811,57444.0,57438.0,0.177097]
["bitfinex","BTCUSD",1720753384547,0.01447392,57443.0,57442.0,0.070297]
["bitfinex","BTCUSD",1720753384750,0.01447392,57443.0,57442.0,0.152797]
["bitfinex","BTCUSD",1720753385110,0.09557392,57443.0,57442.0,0.152797]
["bitfinex","BTCUSD",1720753385723,0.09557392,57443.0,57442.0,0.157797]
["bitfinex","BTCUSD",1720753385879,0.09557392,57443.0,57442.0,0.152797]
["bitfinex","BTCUSD",1720753385880,0.0811,57443.0,57442.0,0.152797]
["bitfinex","BTCUSD",1720753386077,0.09557608,57443.0,57442.0,0.152797]
["bitfinex","BTCUSD",1720753386289,0.09657608,57443.0,57442.0,0.158797]
["bitfinex","BTCUSD",1720753386723,0.09657631,57443.0,57442.0,0.158797]
["bitfinex","BTCUSD",1720753387541,0.09757631,57443.0,57442.0,0.164797]
["bitfinex","BTCUSD",1720753387941,0.01647631,57443.0,57442.0,0.164797]
["bitfinex","BTCUSD",1720753388141,0.01647631,57443.0,57442.0,0.40375987]
["bitfinex","BTCUSD",1720753388369,0.01647631,57443.0,57442.0,0.48485987]
["bitfinex","BTCUSD",1720753388573,0.01647631,57443.0,57442.0,0.40375987]
["bitfinex","BTCUSD",1720753389386,0.01647631,57443.0,57442.0,0.400278]
["bitfinex","BTCUSD",1720753389587,0.01647631,57443.0,57442.0,0.332797]
["bitfinex","BTCUSD",1720753390168,0.01716202,57443.0,57442.0,0.392797]
["bitfinex","BTCUSD",1720753390569,0.03989293,57443.0,57442.0,0.392797]
["bitfinex","BTCUSD",1720753390817,0.11716202,57443.0,57442.0,0.392797]
["bitfinex","BTCUSD",1720753391016,0.11716202,57443.0,57442.0,0.332797]
["bitfinex","BTCUSD",1720753391172,0.11716202,57443.0,57442.0,0.164797]
["bitfinex","BTCUSD",1720753391538,0.11716202,57443.0,57442.0,0.332797]
["bitfinex","BTCUSD",1720753391946,0.01716202,57443.0,57442.0,0.400278]
["bitfinex","BTCUSD",1720753392220,0.11716202,57443.0,57442.0,0.400278]
["bitfinex","BTCUSD",1720753392425,0.11716202,57443.0,57442.0,0.164797]
["bitfinex","BTCUSD",1720753392931,0.11716202,57443.0,57442.0,0.400278]
["bitfinex","BTCUSD",1720753393338,0.13925038,57443.0,57442.0,0.103597]
["bitfinex","BTCUSD",1720753393512,0.102,57443.0,57442.0,0.021097]
["bitfinex","BTCUSD",1720753393714,0.11778482,57443.0,57442.0,0.021097]
["bitfinex","BTCUSD",1720753393913,0.12415064,57443.0,57442.0,0.021097]
["bitfinex","BTCUSD",1720753394141,0.13993914,57443.0,57442.0,0.021097]
["bitfinex","BTCUSD",1720753395085,0.13993914,57443.0,57442.0,1e-08]
["bitfinex","BTCUSD",1720753395889,0.02316071,57449.0,57442.0,1e-08]
["bitfinex","BTCUSD",1720753396042,0.0811,57443.0,57442.0,1e-08]
["bitfinex","BTCUSD",1720753396250,0.0811,57443.0,57441.0,0.08511435]
["bitfinex","BTCUSD",1720753396472,0.0841,57443.0,57441.0,0.08511435]
["bitfinex","BTCUSD",1720753396831,0.003,57443.0,57442.0,0.38382029]
["bitfinex","BTCUSD",1720753397015,0.003,57443.0,57442.0,0.38482029]
["bitfinex","BTCUSD",1720753397204,0.002,57443.0,57442.0,0.38482029]
["bitfinex","BTCUSD",1720753397363,0.02209048,57450.0,57446.0,0.17683929]
["bitfinex","BTCUSD",1720753397559,0.0811,57451.0,57444.0,0.17583929]
["bitfinex","BTCUSD",1720753397782,0.0811,57451.0,57443.0,0.17583929]
["bitfinex","BTCUSD",1720753398011,0.01811,57451.0,57443.0,0.17583929]
["bitfinex","BTCUSD",1720753398207,0.0811,57447.0,57443.0,0.17583929]
["bitfinex","BTCUSD",1720753398587,0.1,57454.0,57443.0,0.17583929]
["bitfinex","BTCUSD",1720753398802,0.699027,57453.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720753399004,0.1,57452.0,57442.0,0.31533929]
["bitfinex","BTCUSD",1720753399340,0.002,57443.0,57442.0,0.1395]
["bitfinex","BTCUSD",1720753399545,0.003,57443.0,57442.0,0.1415]
["bitfinex","BTCUSD",1720753399753,0.001,57443.0,57442.0,0.1415]
["bitfinex","BTCUSD",1720753399928,0.1,57452.0,57442.0,0.1395]
["bitfinex","BTCUSD",1720753400112,1.014968,57451.0,57444.0,0.001]
["bitfinex","BTCUSD",1720753400295,1.014968,57451.0,57442.0,0.1395]
["bitfinex","BTCUSD",1720753400296,0.1,57450.0,57442.0,0.1395]
["bitfinex","BTCUSD",1720753400493,0.869968,57450.0,57442.0,0.1395]
["bitfinex","BTCUSD",1720753400698,0.001,57443.0,57442.0,0.1395]
["bitfinex","BTCUSD",1720753401330,0.001,57443.0,57442.0,0.0778]
["bitfinex","BTCUSD",1720753401728,0.001,57443.0,57440.0,0.009097]
["bitfinex","BTCUSD",1720753401939,0.04716071,57447.0,57440.0,0.009097]
["bitfinex","BTCUSD",1720753402170,0.04716071,57447.0,57438.0,0.009097]
["bitfinex","BTCUSD",1720753402171,0.22716071,57444.0,57438.0,0.009097]
["bitfinex","BTCUSD",1720753402387,1.43420171,57443.0,57435.0,0.0778]
["bitfinex","BTCUSD",1720753402588,0.534581,57442.0,57435.0,0.0778]
["bitfinex","BTCUSD",1720753402921,0.6,57441.0,57435.0,0.0778]
["bitfinex","BTCUSD",1720753403111,0.598426,57440.0,57425.0,0.17583929]
["bitfinex","BTCUSD",1720753403262,0.5,57435.0,57425.0,0.17583929]
["bitfinex","BTCUSD",1720753403464,0.5,57435.0,57422.0,0.17583929]
["bitfinex","BTCUSD",1720753403465,0.0503,57433.0,57422.0,0.17583929]
["bitfinex","BTCUSD",1720753403665,0.737382,57432.0,57422.0,0.17583929]
["bitfinex","BTCUSD",1720753404010,0.11448052,57431.0,57422.0,0.17583929]
["bitfinex","BTCUSD",1720753404255,0.1,57431.0,57422.0,0.17583929]
["bitfinex","BTCUSD",1720753404456,0.1,57431.0,57415.0,0.08511435]
["bitfinex","BTCUSD",1720753404457,0.49988259,57430.0,57415.0,0.08511435]
["bitfinex","BTCUSD",1720753404638,1.00972059,57429.0,57425.0,0.001]
["bitfinex","BTCUSD",1720753404813,0.0784,57430.0,57425.0,0.001]
["bitfinex","BTCUSD",1720753404814,1.0569115,57428.0,57425.0,0.001]
["bitfinex","BTCUSD",1720753405015,0.76909259,57427.0,57415.0,0.26095364]
["bitfinex","BTCUSD",1720753405342,0.46613259,57426.0,57416.0,0.0663]
["bitfinex","BTCUSD",1720753405579,0.48313259,57425.0,57416.0,0.0663]
["bitfinex","BTCUSD",1720753405786,0.34241359,57424.0,57416.0,0.24213929]
["bitfinex","BTCUSD",1720753405973,0.11448059,57423.0,57416.0,0.24213929]
["bitfinex","BTCUSD",1720753406139,0.01448059,57422.0,57417.0,0.0771]
["bitfinex","BTCUSD",1720753406348,0.01509068,57422.0,57417.0,0.0771]
["bitfinex","BTCUSD",1720753406560,0.1,57423.0,57417.0,0.0771]
["bitfinex","BTCUSD",1720753406561,0.01509068,57421.0,57417.0,0.0771]
["bitfinex","BTCUSD",1720753406915,0.5,57417.0,57413.0,0.009108]
["bitfinex","BTCUSD",1720753407141,0.5,57417.0,57401.0,0.26095364]
["bitfinex","BTCUSD",1720753407142,0.548918,57416.0,57405.0,0.138]
["bitfinex","BTCUSD",1720753407334,0.548918,57416.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720753407335,0.243864,57409.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720753407541,0.35900467,57409.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720753407745,0.36682336,57409.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720753407947,0.48875536,57409.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720753408361,0.243868,57408.0,57398.0,0.0656]
["bitfinex","BTCUSD",1720753408561,0.365859,57399.0,57398.0,0.0656]
["bitfinex","BTCUSD",1720753408774,0.48099967,57399.0,57398.0,0.01937669]
["bitfinex","BTCUSD",1720753408977,0.365865,57398.0,57397.0,0.0778]
["bitfinex","BTCUSD",1720753409184,0.36684643,57399.0,57398.0,0.24332029]
["bitfinex","BTCUSD",1720753409185,0.15358995,57399.0,57398.0,0.24332029]
["bitfinex","BTCUSD",1720753409390,0.1,57399.0,57398.0,0.24332029]
["bitfinex","BTCUSD",1720753409798,0.0985,57399.0,57398.0,0.24332029]
["bitfinex","BTCUSD",1720753410332,0.0985,57399.0,57398.0,0.17583929]
["bitfinex","BTCUSD",1720753410533,0.243888,57404.0,57397.0,0.25363929]
["bitfinex","BTCUSD",1720753410749,0.121945,57403.0,57398.0,0.17583929]
["bitfinex","BTCUSD",1720753410948,0.121942,57404.0,57401.0,0.17583929]
["bitfinex","BTCUSD",1720753411335,0.121943,57404.0,57400.0,0.17583929]
["bitfinex","BTCUSD",1720753411560,0.121945,57403.0,57398.0,0.17583929]
["bitfinex","BTCUSD",1720753411760,0.121945,57403.0,57399.0,0.0644]
["bitfinex","BTCUSD",1720753411966,0.1,57402.0,57399.0,0.0644]
["bitfinex","BTCUSD",1720753412394,0.1,57402.0,57397.0,0.0778]
["bitfinex","BTCUSD",1720753412395,0.121955,57398.0,57397.0,0.0778]
["bitfinex","BTCUSD",1720753412593,0.1,57398.0,57397.0,0.0778]
["bitfinex","BTCUSD",1720753413652,0.465865,57398.0,57397.0,0.0778]
["bitfinex","BTCUSD",1720753414314,0.121959,57396.0,57395.0,0.0644]
["bitfinex","BTCUSD",1720753414522,0.221959,57396.0,57395.0,0.0644]
["bitfinex","BTCUSD",1720753415149,0.221959,57396.0,57393.0,0.088808]
["bitfinex","BTCUSD",1720753415150,0.853744,57394.0,57393.0,0.088808]
["bitfinex","BTCUSD",1720753415353,0.853744,57394.0,57393.0,0.009108]
["bitfinex","BTCUSD",1720753415354,0.709817,57394.0,57393.0,0.009108]
["bitfinex","BTCUSD",1720753415468,0.81247214,57394.0,57393.0,0.009108]
["bitfinex","BTCUSD",1720753416508,1.00209614,57394.0,57393.0,0.009108]
["bitfinex","BTCUSD",1720753416893,0.899441,57394.0,57393.0,0.009108]
["bitfinex","BTCUSD",1720753418400,0.90730628,57394.0,57393.0,0.009108]
["bitfinex","BTCUSD",1720753419385,0.89439559,57394.0,57393.0,0.009108]
["bitfinex","BTCUSD",1720753419697,0.60984,57392.0,57391.0,0.0807]
["bitfinex","BTCUSD",1720753419854,0.971034,57392.0,57391.0,0.0807]
["bitfinex","BTCUSD",1720753420406,0.97889928,57392.0,57391.0,0.0807]
["bitfinex","BTCUSD",1720753421044,0.96367928,57392.0,57391.0,0.0807]
["bitfinex","BTCUSD",1720753421493,0.96467928,57392.0,57391.0,0.0807]
["bitfinex","BTCUSD",1720753422837,0.47476928,57392.0,57391.0,0.0807]
["bitfinex","BTCUSD",1720753427582,0.23083328,57392.0,57391.0,0.0807]
["bitfinex","BTCUSD",1720753427993,0.10886528,57392.0,57391.0,0.43357375]
["bitfinex","BTCUSD",1720753428191,0.00886528,57392.0,57391.0,0.44632029]
["bitfinex","BTCUSD",1720753428599,0.001,57392.0,57391.0,0.38632029]
["bitfinex","BTCUSD",1720753429375,0.02598537,57396.0,57395.0,0.38062029]
["bitfinex","BTCUSD",1720753429576,0.00083,57398.0,57395.0,0.38062029]
["bitfinex","BTCUSD",1720753429784,0.00083,57398.0,57397.0,0.32743464]
["bitfinex","BTCUSD",1720753430193,0.00083,57398.0,57397.0,0.26095364]
["bitfinex","BTCUSD",1720753430398,0.02666855,57398.0,57397.0,0.08511435]
["bitfinex","BTCUSD",1720753430610,0.00083,57398.0,57397.0,0.26095364]
["bitfinex","BTCUSD",1720753430779,0.00083,57398.0,57397.0,0.08511435]
["bitfinex","BTCUSD",1720753431621,0.00083,57398.0,57397.0,0.32743464]
["bitfinex","BTCUSD",1720753432088,0.00083,57398.0,57397.0,0.17583929]
["bitfinex","BTCUSD",1720753432291,0.610605,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720753432499,0.815142,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720753433130,0.71843017,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720753433341,0.71843017,57398.0,57397.0,0.002]
["bitfinex","BTCUSD",1720753433954,0.71843017,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720753434168,0.47452017,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720753434378,0.47852017,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720753434995,0.121957,57397.0,57396.0,0.17583929]
["bitfinex","BTCUSD",1720753435205,0.22978137,57397.0,57396.0,0.17583929]
["bitfinex","BTCUSD",1720753435812,0.22978137,57397.0,57396.0,0.24232029]
["bitfinex","BTCUSD",1720753436296,0.23278137,57397.0,57396.0,0.24232029]
["bitfinex","BTCUSD",1720753436518,0.11082437,57397.0,57396.0,0.24232029]
["bitfinex","BTCUSD",1720753437108,0.11382437,57397.0,57396.0,0.24232029]
["bitfinex","BTCUSD",1720753438639,0.11382437,57397.0,57396.0,0.44549667]
["bitfinex","BTCUSD",1720753438815,0.01382437,57397.0,57396.0,0.51139667]
["bitfinex","BTCUSD",1720753439437,0.00782437,57397.0,57396.0,0.51139667]
["bitfinex","BTCUSD",1720753439862,0.01382437,57397.0,57396.0,0.51139667]
["bitfinex","BTCUSD",1720753440065,0.01082437,57397.0,57396.0,0.51139667]
["bitfinex","BTCUSD",1720753440276,0.12978137,57397.0,57396.0,0.1459]
["bitfinex","BTCUSD",1720753440480,0.24572523,57397.0,57396.0,0.1489]
["bitfinex","BTCUSD",1720753440659,0.24572523,57397.0,57396.0,0.1519]
["bitfinex","BTCUSD",1720753440999,0.24584082,57397.0,57396.0,0.1519]
["bitfinex","BTCUSD",1720753441152,0.24584082,57397.0,57396.0,0.086]
["bitfinex","BTCUSD",1720753441352,0.24584082,57397.0,57396.0,0.1517]
["bitfinex","BTCUSD",1720753441627,0.12388382,57397.0,57396.0,0.39402029]
["bitfinex","BTCUSD",1720753441937,0.02388382,57397.0,57396.0,0.39102029]
["bitfinex","BTCUSD",1720753442126,0.12388382,57397.0,57396.0,0.39102029]
["bitfinex","BTCUSD",1720753442334,0.12688382,57397.0,57396.0,0.39102029]
["bitfinex","BTCUSD",1720753443318,0.12688382,57397.0,57396.0,0.38802029]
["bitfinex","BTCUSD",1720753443722,0.11082437,57397.0,57396.0,0.38802029]
["bitfinex","BTCUSD",1720753443883,0.16828062,57397.0,57396.0,0.38802029]
["bitfinex","BTCUSD",1720753444088,0.15208537,57397.0,57396.0,0.1457]
["bitfinex","BTCUSD",1720753444290,0.29023762,57397.0,57396.0,0.1457]
["bitfinex","BTCUSD",1720753445353,0.53415262,57397.0,57396.0,0.08]
["bitfinex","BTCUSD",1720753445518,0.121968,57392.0,57391.0,0.0795]
["bitfinex","BTCUSD",1720753445906,0.38991044,57392.0,57391.0,0.0795]
["bitfinex","BTCUSD",1720753446583,0.45329398,57392.0,57391.0,0.0795]
["bitfinex","BTCUSD",1720753446788,0.45329398,57392.0,57391.0,0.0825]
["bitfinex","BTCUSD",1720753449482,0.39289243,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753449681,0.39589243,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753450035,0.243933,57393.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753450236,0.60984,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753450485,0.923097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753451918,0.924097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753452138,0.923097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753452383,0.922097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753452588,0.925097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753452952,0.926097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753453155,0.927097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753453359,0.926097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753453559,0.922097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753453760,0.928097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753454242,0.925097,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753454450,0.92298885,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753455037,0.91998885,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753455417,0.92098885,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753455627,0.92198885,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753455830,0.92098885,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753456014,0.91998885,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753456221,0.90098885,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753456417,0.92664084,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753456619,1.00804084,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753458108,1.02565038,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753459395,0.93079053,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753459599,1.01422053,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753460885,0.93300893,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753461092,1.01440893,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753464487,1.01460359,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753464889,1.01436201,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753467154,1.01445363,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753467895,0.99661099,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753468100,1.01444539,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753468728,1.26798239,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720753469539,1.26798239,57392.0,57388.0,0.06915101]
["bitfinex","BTCUSD",1720753469540,0.609872,57389.0,57388.0,0.06915101]
["bitfinex","BTCUSD",1720753469787,0.365949,57385.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720753469970,0.365949,57385.0,57381.0,0.0608]
["bitfinex","BTCUSD",1720753469971,0.365961,57383.0,57381.0,0.0608]
["bitfinex","BTCUSD",1720753470100,0.4837954,57383.0,57381.0,0.0608]
["bitfinex","BTCUSD",1720753470302,0.8089444,57383.0,57381.0,0.0608]
["bitfinex","BTCUSD",1720753470907,0.7336284,57383.0,57381.0,0.0608]
["bitfinex","BTCUSD",1720753471110,0.3296674,57383.0,57382.0,0.25142829]
["bitfinex","BTCUSD",1720753471321,0.02865199,57392.0,57391.0,0.24232029]
["bitfinex","BTCUSD",1720753471554,0.04632244,57392.0,57391.0,0.30582029]
["bitfinex","BTCUSD",1720753471758,0.04632244,57392.0,57391.0,0.24233929]
["bitfinex","BTCUSD",1720753471960,0.75616244,57392.0,57391.0,0.0665]
["bitfinex","BTCUSD",1720753472183,0.121981,57386.0,57385.0,0.0665]
["bitfinex","BTCUSD",1720753472388,0.121981,57386.0,57382.0,0.072589]
["bitfinex","BTCUSD",1720753472389,0.121987,57383.0,57382.0,0.075608]
["bitfinex","BTCUSD",1720753472543,0.121987,57383.0,57382.0,0.009108]
["bitfinex","BTCUSD",1720753472544,1.35680845,57383.0,57382.0,0.009108]
["bitfinex","BTCUSD",1720753472746,0.36598,57380.0,57379.0,0.070182]
["bitfinex","BTCUSD",1720753472943,0.36598,57380.0,57375.0,0.077862]
["bitfinex","BTCUSD",1720753472944,0.122002,57376.0,57375.0,0.077862]
["bitfinex","BTCUSD",1720753473172,0.22107245,57376.0,57375.0,0.077862]
["bitfinex","BTCUSD",1720753473551,0.09907045,57376.0,57375.0,0.077862]
["bitfinex","BTCUSD",1720753474376,0.10007045,57376.0,57375.0,0.077862]
["bitfinex","BTCUSD",1720753474578,0.09990304,57376.0,57375.0,0.077862]
["bitfinex","BTCUSD",1720753475060,0.10003929,57376.0,57375.0,0.077862]
["bitfinex","BTCUSD",1720753475690,0.01863929,57376.0,57375.0,0.31718229]
["bitfinex","BTCUSD",1720753475894,0.01863929,57376.0,57375.0,0.39698229]
["bitfinex","BTCUSD",1720753476172,0.01963929,57376.0,57375.0,0.39698229]
["bitfinex","BTCUSD",1720753477196,0.01970805,57376.0,57375.0,0.39698229]
["bitfinex","BTCUSD",1720753477558,0.01970805,57376.0,57375.0,0.157662]
["bitfinex","BTCUSD",1720753477955,0.39800248,57376.0,57375.0,0.011362]
["bitfinex","BTCUSD",1720753478928,1.88573931,57376.0,57375.0,0.011362]
["bitfinex","BTCUSD",1720753479041,2.31155231,57376.0,57375.0,0.011362]
["bitfinex","BTCUSD",1720753479242,2.12693831,57376.0,57375.0,0.011362]
["bitfinex","BTCUSD",1720753479445,1.95116831,57376.0,57375.0,0.011362]
["bitfinex","BTCUSD",1720753479674,1.95216831,57376.0,57375.0,0.011362]
["bitfinex","BTCUSD",1720753480276,1.95216831,57376.0,57375.0,0.012275]
["bitfinex","BTCUSD",1720753480486,1.95316831,57376.0,57375.0,0.014275]
["bitfinex","BTCUSD",1720753480690,2.01296831,57376.0,57375.0,0.014275]
["bitfinex","BTCUSD",1720753480919,1.88477931,57376.0,57375.0,0.014275]
["bitfinex","BTCUSD",1720753481135,2.05501671,57376.0,57375.0,0.00110223]
["bitfinex","BTCUSD",1720753481353,2.0377814,57376.0,57375.0,0.00110223]
["bitfinex","BTCUSD",1720753481554,0.122023,57366.0,57365.0,0.17583929]
["bitfinex","BTCUSD",1720753481756,0.122023,57366.0,57364.0,0.14859535]
["bitfinex","BTCUSD",1720753481757,0.24010914,57366.0,57364.0,0.32443464]
["bitfinex","BTCUSD",1720753481974,0.122027,57364.0,57361.0,0.18178049]
["bitfinex","BTCUSD",1720753482183,0.70962314,57364.0,57361.0,0.0059412]
["bitfinex","BTCUSD",1720753482820,0.46556814,57364.0,57361.0,0.0059412]
["bitfinex","BTCUSD",1720753483030,0.01808614,57364.0,57363.0,0.38042029]
["bitfinex","BTCUSD",1720753483223,0.01808614,57364.0,57363.0,0.38332029]
["bitfinex","BTCUSD",1720753484589,0.1,57369.0,57363.0,0.31982029]
["bitfinex","BTCUSD",1720753484790,0.01762063,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720753485008,0.1,57369.0,57367.0,0.40493464]
["bitfinex","BTCUSD",1720753485210,0.12350456,57369.0,57368.0,0.23932029]
["bitfinex","BTCUSD",1720753485406,0.14117545,57369.0,57368.0,0.17583929]
["bitfinex","BTCUSD",1720753485640,0.04117545,57369.0,57368.0,0.23932029]
["bitfinex","BTCUSD",1720753485844,0.04117545,57369.0,57368.0,0.44332029]
["bitfinex","BTCUSD",1720753486269,0.03967545,57369.0,57368.0,0.43932029]
["bitfinex","BTCUSD",1720753486702,0.03967545,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753486909,0.04467545,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753487079,0.04967545,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753487298,0.04467545,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753487500,0.03967545,57369.0,57368.0,0.43932029]
["bitfinex","BTCUSD",1720753487670,0.04067545,57369.0,57368.0,0.43932029]
["bitfinex","BTCUSD",1720753487872,0.04067545,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753488074,0.02300456,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753488282,0.0406579,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753488692,0.0406579,57369.0,57368.0,0.43932029]
["bitfinex","BTCUSD",1720753488874,0.0406579,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753489076,0.0406579,57369.0,57368.0,0.43932029]
["bitfinex","BTCUSD",1720753490073,0.0406579,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753491453,0.02300456,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753491727,0.04060864,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753492331,0.04060864,57369.0,57368.0,0.43932029]
["bitfinex","BTCUSD",1720753492534,0.04060864,57369.0,57368.0,0.44238382]
["bitfinex","BTCUSD",1720753493787,0.04060864,57369.0,57368.0,1.03675331]
["bitfinex","BTCUSD",1720753493958,0.01860408,57369.0,57368.0,1.15877231]
["bitfinex","BTCUSD",1720753494158,0.001,57369.0,57368.0,0.38238382]
["bitfinex","BTCUSD",1720753494357,0.001,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753494358,0.01872835,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753494993,0.01873075,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753495396,0.01823733,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753495617,0.01723733,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753496034,0.01823733,57369.0,57368.0,0.38832029]
["bitfinex","BTCUSD",1720753496239,0.01823733,57369.0,57368.0,0.38532029]
["bitfinex","BTCUSD",1720753496649,0.01823733,57369.0,57368.0,0.38832029]
["bitfinex","BTCUSD",1720753496852,0.01823733,57369.0,57368.0,0.37932029]
["bitfinex","BTCUSD",1720753497057,0.01923733,57369.0,57368.0,0.006]
["bitfinex","BTCUSD",1720753497269,0.125017,57369.0,57368.0,0.015]
["bitfinex","BTCUSD",1720753497482,0.38631243,57369.0,57368.0,0.009]
["bitfinex","BTCUSD",1720753497681,0.49455602,57369.0,57368.0,0.009]
["bitfinex","BTCUSD",1720753498334,0.47728003,57369.0,57368.0,0.009]
["bitfinex","BTCUSD",1720753498531,0.49537337,57369.0,57368.0,0.009]
["bitfinex","BTCUSD",1720753498791,0.49437337,57369.0,57368.0,0.009]
["bitfinex","BTCUSD",1720753498965,0.49237337,57369.0,57367.0,0.17183929]
["bitfinex","BTCUSD",1720753499182,0.11809334,57368.0,57367.0,0.17183929]
["bitfinex","BTCUSD",1720753499365,0.12627335,57368.0,57367.0,0.17183929]
["bitfinex","BTCUSD",1720753499730,0.12627335,57368.0,57367.0,0.23532029]
["bitfinex","BTCUSD",1720753500338,0.12627335,57368.0,57367.0,0.37812029]
["bitfinex","BTCUSD",1720753500742,0.12727335,57368.0,57367.0,0.37812029]
["bitfinex","BTCUSD",1720753500966,0.11118001,57368.0,57367.0,0.37812029]
["bitfinex","BTCUSD",1720753501167,0.12914657,57368.0,57367.0,0.37812029]
["bitfinex","BTCUSD",1720753501370,0.12714657,57368.0,57367.0,0.37812029]
["bitfinex","BTCUSD",1720753501786,0.02814657,57368.0,57367.0,0.37812029]
["bitfinex","BTCUSD",1720753502019,0.02714657,57368.0,57367.0,0.37812029]
["bitfinex","BTCUSD",1720753502439,0.02814657,57368.0,57367.0,0.38412029]
["bitfinex","BTCUSD",1720753502681,0.02714657,57368.0,57367.0,0.37812029]
["bitfinex","BTCUSD",1720753503052,0.02714657,57368.0,57367.0,0.38012029]
["bitfinex","BTCUSD",1720753504059,0.02714657,57368.0,57367.0,0.37812029]
["bitfinex","BTCUSD",1720753504262,0.02714657,57368.0,57367.0,0.1428]
["bitfinex","BTCUSD",1720753504263,0.00918001,57368.0,57367.0,0.1428]
["bitfinex","BTCUSD",1720753504467,0.00918001,57368.0,57364.0,0.17183929]
["bitfinex","BTCUSD",1720753504468,0.122024,57366.0,57364.0,0.17183929]
["bitfinex","BTCUSD",1720753504695,0.0625,57371.0,57364.0,0.23532029]
["bitfinex","BTCUSD",1720753504696,0.10817922,57365.0,57364.0,0.23532029]
["bitfinex","BTCUSD",1720753504949,0.12541533,57365.0,57364.0,0.23532029]
["bitfinex","BTCUSD",1720753505296,0.12541533,57365.0,57364.0,0.17183929]
["bitfinex","BTCUSD",1720753505701,0.02541533,57365.0,57364.0,0.17183929]
["bitfinex","BTCUSD",1720753506187,0.02541533,57365.0,57363.0,0.23323929]
["bitfinex","BTCUSD",1720753506407,0.01723611,57364.0,57363.0,0.29672029]
["bitfinex","BTCUSD",1720753506623,0.01723611,57364.0,57363.0,0.23323929]
["bitfinex","BTCUSD",1720753506834,0.122025,57365.0,57363.0,0.09964615]
["bitfinex","BTCUSD",1720753507035,0.122025,57365.0,57363.0,0.0614]
["bitfinex","BTCUSD",1720753507360,0.122025,57365.0,57363.0,0.0654]
["bitfinex","BTCUSD",1720753507931,0.122025,57365.0,57363.0,0.23723929]
["bitfinex","BTCUSD",1720753508131,0.244047,57366.0,57363.0,0.23723929]
["bitfinex","BTCUSD",1720753508434,0.244039,57368.0,57363.0,0.004]
["bitfinex","BTCUSD",1720753508633,0.244039,57368.0,57361.0,0.0059412]
["bitfinex","BTCUSD",1720753508634,0.122032,57362.0,57361.0,0.0059412]
["bitfinex","BTCUSD",1720753508831,0.366096,57362.0,57361.0,0.0059412]
["bitfinex","BTCUSD",1720753508991,0.85686,57362.0,57361.0,0.0059412]
["bitfinex","BTCUSD",1720753510201,0.85786,57362.0,57361.0,0.0129412]
["bitfinex","BTCUSD",1720753511041,0.467096,57362.0,57361.0,0.0129412]
["bitfinex","BTCUSD",1720753511249,0.467096,57362.0,57361.0,0.18478049]
["bitfinex","BTCUSD",1720753511450,0.101,57362.0,57361.0,0.41109844]
["bitfinex","BTCUSD",1720753511650,0.101,57362.0,57361.0,0.38536149]
["bitfinex","BTCUSD",1720753512863,0.102,57362.0,57361.0,0.38536149]
["bitfinex","BTCUSD",1720753513038,0.102,57362.0,57361.0,0.24826149]
["bitfinex","BTCUSD",1720753513240,0.019439,57362.0,57361.0,0.18478049]
["bitfinex","BTCUSD",1720753514045,0.019439,57362.0,57361.0,0.24826149]
["bitfinex","BTCUSD",1720753514803,0.03441535,57362.0,57361.0,0.24917449]
["bitfinex","BTCUSD",1720753515632,0.03441535,57362.0,57361.0,0.39107449]
["bitfinex","BTCUSD",1720753515835,0.03441535,57362.0,57361.0,0.61947539]
["bitfinex","BTCUSD",1720753516045,0.03441535,57362.0,57361.0,0.70094139]
["bitfinex","BTCUSD",1720753516801,0.03341535,57362.0,57361.0,0.70094139]
["bitfinex","BTCUSD",1720753517074,0.017439,57362.0,57361.0,0.69394139]
["bitfinex","BTCUSD",1720753517187,0.03293229,57362.0,57361.0,0.69994139]
["bitfinex","BTCUSD",1720753518003,0.03293239,57362.0,57361.0,0.69994139]
["bitfinex","BTCUSD",1720753518226,0.03293239,57362.0,57361.0,0.70494139]
["bitfinex","BTCUSD",1720753518227,0.03393239,57362.0,57361.0,0.70494139]
["bitfinex","BTCUSD",1720753518833,0.03393239,57362.0,57361.0,0.82697539]
["bitfinex","BTCUSD",1720753519045,0.03393239,57362.0,57361.0,1.31817492]
["bitfinex","BTCUSD",1720753519242,0.019439,57362.0,57361.0,1.31817492]
["bitfinex","BTCUSD",1720753519422,0.019439,57362.0,57361.0,1.31511139]
["bitfinex","BTCUSD",1720753520252,0.019439,57362.0,57361.0,1.51511139]
["bitfinex","BTCUSD",1720753521453,0.019439,57362.0,57361.0,1.85917939]
["bitfinex","BTCUSD",1720753521748,0.018439,57362.0,57361.0,1.85417939]
["bitfinex","BTCUSD",1720753522152,0.019439,57362.0,57361.0,1.88217939]
["bitfinex","BTCUSD",1720753522365,0.019439,57362.0,57361.0,2.12624739]
["bitfinex","BTCUSD",1720753522616,0.017439,57362.0,57361.0,2.11524739]
["bitfinex","BTCUSD",1720753522793,0.018439,57362.0,57361.0,2.13324739]
["bitfinex","BTCUSD",1720753523205,0.018439,57362.0,57361.0,2.12024739]
["bitfinex","BTCUSD",1720753524171,0.018439,57362.0,57361.0,2.13424739]
["bitfinex","BTCUSD",1720753524972,0.018439,57362.0,57361.0,2.12924739]
["bitfinex","BTCUSD",1720753525149,0.017439,57362.0,57361.0,2.12924739]
["bitfinex","BTCUSD",1720753525341,0.017439,57362.0,57361.0,2.14324739]
["bitfinex","BTCUSD",1720753528127,0.00083,57368.0,57367.0,2.11740929]
["bitfinex","BTCUSD",1720753528257,0.00083,57368.0,57367.0,2.14040929]
["bitfinex","BTCUSD",1720753528461,0.00083,57368.0,57367.0,2.16010929]
["bitfinex","BTCUSD",1720753529435,0.00183,57368.0,57367.0,1.15952529]
["bitfinex","BTCUSD",1720753529596,0.00183,57368.0,57367.0,1.2088906]
["bitfinex","BTCUSD",1720753530247,0.00183,57368.0,57367.0,0.6208066]
["bitfinex","BTCUSD",1720753530452,0.00183,57368.0,57367.0,0.8788486]
["bitfinex","BTCUSD",1720753535692,0.00183,57368.0,57367.0,0.46342029]
["bitfinex","BTCUSD",1720753536516,0.00183,57368.0,57367.0,0.44942029]
["bitfinex","BTCUSD",1720753536690,0.00083,57368.0,57367.0,0.24932029]
["bitfinex","BTCUSD",1720753536915,0.08223,57368.0,57367.0,0.23532029]
["bitfinex","BTCUSD",1720753537125,0.184921,57367.0,57366.0,0.17183929]
["bitfinex","BTCUSD",1720753537298,0.17739204,57367.0,57365.0,0.17183929]
["bitfinex","BTCUSD",1720753537498,0.01449204,57366.0,57365.0,0.17183929]
["bitfinex","BTCUSD",1720753537747,0.02324647,57366.0,57365.0,0.17183929]
["bitfinex","BTCUSD",1720753537975,0.02324647,57366.0,57364.0,0.17183929]
["bitfinex","BTCUSD",1720753538136,0.01449204,57365.0,57364.0,0.17183929]
["bitfinex","BTCUSD",1720753538539,0.01449204,57365.0,57359.0,0.17183929]
["bitfinex","BTCUSD",1720753538540,0.122032,57362.0,57359.0,0.17183929]
["bitfinex","BTCUSD",1720753538754,0.52139122,57362.0,57358.0,0.009108]
["bitfinex","BTCUSD",1720753538953,0.52139122,57362.0,57358.0,0.18094729]
["bitfinex","BTCUSD",1720753538954,0.86545522,57362.0,57358.0,0.18094729]
["bitfinex","BTCUSD",1720753539211,0.87418552,57362.0,57358.0,0.18094729]
["bitfinex","BTCUSD",1720753539405,0.87418552,57362.0,57358.0,0.009108]
["bitfinex","BTCUSD",1720753539610,0.87418552,57362.0,57358.0,0.18094729]
["bitfinex","BTCUSD",1720753539945,0.87618552,57362.0,57358.0,0.18094729]
["bitfinex","BTCUSD",1720753540351,0.87618552,57362.0,57358.0,0.009108]
["bitfinex","BTCUSD",1720753540546,0.87618552,57362.0,57351.0,0.001]
["bitfinex","BTCUSD",1720753540547,0.854266,57359.0,57353.0,0.17183929]
["bitfinex","BTCUSD",1720753540774,0.122048,57355.0,57353.0,0.17183929]
["bitfinex","BTCUSD",1720753540931,0.11449522,57354.0,57352.0,0.17183929]
["bitfinex","BTCUSD",1720753541133,0.01449522,57353.0,57352.0,0.17183929]
["bitfinex","BTCUSD",1720753541342,0.0232249,57353.0,57352.0,0.17183929]
["bitfinex","BTCUSD",1720753541798,0.00872968,57353.0,57352.0,0.17183929]
["bitfinex","BTCUSD",1720753542007,0.02322714,57353.0,57352.0,0.17183929]
["bitfinex","BTCUSD",1720753542656,0.02422714,57353.0,57352.0,0.18083929]
["bitfinex","BTCUSD",1720753542844,0.02422714,57353.0,57352.0,0.24432029]
["bitfinex","BTCUSD",1720753543622,0.02422714,57353.0,57352.0,0.25332029]
["bitfinex","BTCUSD",1720753543824,0.02422714,57353.0,57352.0,0.24432029]
["bitfinex","BTCUSD",1720753544727,0.02422714,57353.0,57352.0,0.25432029]
["bitfinex","BTCUSD",1720753544934,0.02411148,57353.0,57352.0,0.25432029]
["bitfinex","BTCUSD",1720753545176,0.00961402,57353.0,57352.0,0.25432029]
["bitfinex","BTCUSD",1720753545347,0.02411141,57353.0,57352.0,0.25432029]
["bitfinex","BTCUSD",1720753545550,0.02411148,57353.0,57352.0,0.24132029]
["bitfinex","BTCUSD",1720753546473,0.02411148,57353.0,57352.0,0.019]
["bitfinex","BTCUSD",1720753546650,0.05072748,57353.0,57352.0,0.17783929]
["bitfinex","BTCUSD",1720753546852,0.244093,57355.0,57352.0,0.17783929]
["bitfinex","BTCUSD",1720753547059,0.00810638,57353.0,57352.0,0.17783929]
["bitfinex","BTCUSD",1720753547259,0.122049,57354.0,57352.0,0.17783929]
["bitfinex","BTCUSD",1720753547459,0.13015738,57353.0,57352.0,0.17783929]
["bitfinex","BTCUSD",1720753547845,0.13015738,57353.0,57352.0,0.019]
["bitfinex","BTCUSD",1720753548193,0.13015738,57353.0,57352.0,0.01]
["bitfinex","BTCUSD",1720753548194,0.52355938,57353.0,57352.0,0.01]
["bitfinex","BTCUSD",1720753548358,0.27945738,57353.0,57352.0,0.017]
["bitfinex","BTCUSD",1720753549011,0.27945738,57353.0,57352.0,0.01]
["bitfinex","BTCUSD",1720753549012,1.11176338,57353.0,57352.0,0.01]
["bitfinex","BTCUSD",1720753549215,1.11176338,57353.0,57341.0,0.15883929]
["bitfinex","BTCUSD",1720753549216,0.244149,57342.0,57341.0,0.15883929]
["bitfinex","BTCUSD",1720753549414,0.122076,57341.0,57339.0,0.15883929]
["bitfinex","BTCUSD",1720753549636,0.122076,57341.0,57340.0,0.15883929]
["bitfinex","BTCUSD",1720753549872,0.222076,57341.0,57340.0,0.15883929]
["bitfinex","BTCUSD",1720753550422,0.12208,57339.0,57338.0,0.15883929]
["bitfinex","BTCUSD",1720753550629,0.122083,57338.0,57337.0,0.15883929]
["bitfinex","BTCUSD",1720753550832,0.122083,57338.0,57337.0,0.22232029]
["bitfinex","BTCUSD",1720753551237,0.122083,57338.0,57337.0,0.15883929]
["bitfinex","BTCUSD",1720753551629,0.122083,57338.0,57336.0,0.15883929]
["bitfinex","BTCUSD",1720753551790,0.1,57341.0,57335.0,0.0726]
["bitfinex","BTCUSD",1720753551791,0.244162,57339.0,57335.0,0.16795829]
["bitfinex","BTCUSD",1720753552000,0.122087,57336.0,57335.0,0.009119]
["bitfinex","BTCUSD",1720753552203,0.466261,57336.0,57335.0,0.009119]
["bitfinex","BTCUSD",1720753552404,0.466261,57336.0,57334.0,0.009119]
["bitfinex","BTCUSD",1720753552405,0.448367,57335.0,57334.0,0.009119]
["bitfinex","BTCUSD",1720753552579,0.91101,57335.0,57334.0,0.009119]
["bitfinex","BTCUSD",1720753552790,1.16323102,57335.0,57334.0,0.009119]
["bitfinex","BTCUSD",1720753553006,0.610457,57334.0,57333.0,0.0074538]
["bitfinex","BTCUSD",1720753553216,0.95764,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753553409,0.96568145,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753553823,1.67905945,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753554022,1.09475545,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753554228,0.36893245,57334.0,57333.0,0.22298549]
["bitfinex","BTCUSD",1720753554425,0.29273245,57334.0,57333.0,0.22298549]
["bitfinex","BTCUSD",1720753554627,0.47731545,57334.0,57333.0,0.22298549]
["bitfinex","BTCUSD",1720753554856,0.61231545,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753555006,0.85649845,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753555232,0.85649845,57334.0,57333.0,0.0026652]
["bitfinex","BTCUSD",1720753555408,0.61231545,57334.0,57333.0,0.22498549]
["bitfinex","BTCUSD",1720753555808,0.61231545,57334.0,57333.0,0.22298549]
["bitfinex","BTCUSD",1720753556055,0.61431545,57334.0,57333.0,0.22298549]
["bitfinex","BTCUSD",1720753556311,0.85849845,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753556482,0.61131545,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753556749,0.60931545,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753556891,0.61531545,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753557110,0.61131545,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753557309,0.61531545,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753558719,0.61531545,57334.0,57333.0,0.22298549]
["bitfinex","BTCUSD",1720753558922,0.61531545,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753560010,0.85949845,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753561033,0.75417345,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753561242,0.72924145,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753561417,0.97342445,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753561868,0.97642445,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753562271,1.22060745,57334.0,57333.0,0.0006652]
["bitfinex","BTCUSD",1720753563698,1.22060745,57334.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720753563699,0.366319,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720753563913,0.466319,57327.0,57326.0,0.08511435]
["bitfinex","BTCUSD",1720753564211,0.466319,57327.0,57326.0,0.30743464]
["bitfinex","BTCUSD",1720753564212,0.10800057,57327.0,57326.0,0.30743464]
["bitfinex","BTCUSD",1720753564411,0.10800057,57327.0,57326.0,0.45143464]
["bitfinex","BTCUSD",1720753564957,0.10800057,57327.0,57326.0,0.45843464]
["bitfinex","BTCUSD",1720753565107,0.11000057,57327.0,57326.0,0.46543464]
["bitfinex","BTCUSD",1720753566003,0.102,57327.0,57326.0,0.46543464]
["bitfinex","BTCUSD",1720753566295,0.099094,57333.0,57332.0,0.22232029]
["bitfinex","BTCUSD",1720753566520,0.199094,57333.0,57332.0,0.22232029]
["bitfinex","BTCUSD",1720753566718,0.199094,57333.0,57326.0,0.158]
["bitfinex","BTCUSD",1720753566719,0.244196,57331.0,57326.0,0.158]
["bitfinex","BTCUSD",1720753566847,0.244196,57331.0,57326.0,0.014]
["bitfinex","BTCUSD",1720753566848,0.779528,57330.0,57326.0,0.014]
["bitfinex","BTCUSD",1720753567182,0.17100033,57330.0,57326.0,0.014]
["bitfinex","BTCUSD",1720753567374,0.17100033,57330.0,57326.0,0.25095364]
["bitfinex","BTCUSD",1720753567595,0.17100033,57330.0,57327.0,0.00306353]
["bitfinex","BTCUSD",1720753568071,0.17100033,57330.0,57327.0,0.15883929]
["bitfinex","BTCUSD",1720753569159,0.17100033,57330.0,57327.0,0.16183929]
["bitfinex","BTCUSD",1720753569925,0.29310133,57330.0,57327.0,0.16483929]
["bitfinex","BTCUSD",1720753570720,0.29310133,57330.0,57329.0,0.22232029]
["bitfinex","BTCUSD",1720753570721,0.10800033,57330.0,57329.0,0.22232029]
["bitfinex","BTCUSD",1720753570921,0.00800033,57330.0,57329.0,0.22232029]
["bitfinex","BTCUSD",1720753571134,0.1,57330.0,57329.0,0.45816375]
["bitfinex","BTCUSD",1720753571345,0.1,57330.0,57329.0,0.39816375]
["bitfinex","BTCUSD",1720753571618,0.1,57338.0,57336.0,0.15883929]
["bitfinex","BTCUSD",1720753571808,0.1,57338.0,57337.0,0.08511435]
["bitfinex","BTCUSD",1720753572019,0.244176,57336.0,57330.0,0.16190282]
["bitfinex","BTCUSD",1720753572147,0.122093,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753572778,0.0651,57334.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753573002,0.187192,57334.0,57332.0,0.24395364]
["bitfinex","BTCUSD",1720753573208,0.204389,57335.0,57333.0,0.15883929]
["bitfinex","BTCUSD",1720753573381,0.244175,57336.0,57334.0,0.15883929]
["bitfinex","BTCUSD",1720753573586,0.439672,57335.0,57334.0,0.15883929]
["bitfinex","BTCUSD",1720753573814,0.439672,57335.0,57334.0,0.15783929]
["bitfinex","BTCUSD",1720753574335,0.399955,57335.0,57334.0,0.15783929]
["bitfinex","BTCUSD",1720753574802,0.122092,57334.0,57332.0,0.24195364]
["bitfinex","BTCUSD",1720753575031,0.1,57333.0,57332.0,0.24195364]
["bitfinex","BTCUSD",1720753575261,0.1,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753575515,0.1,57333.0,57331.0,0.15683929]
["bitfinex","BTCUSD",1720753575906,0.004,57335.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753575907,0.007,57335.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753576034,0.122093,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753576840,0.123093,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753577040,0.36728,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753577268,0.36928,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753577430,0.74194581,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753579579,0.01750381,57333.0,57332.0,0.30543464]
["bitfinex","BTCUSD",1720753581397,0.01750381,57333.0,57332.0,0.44893464]
["bitfinex","BTCUSD",1720753582276,0.01750381,57333.0,57332.0,0.50893464]
["bitfinex","BTCUSD",1720753582425,0.003,57333.0,57332.0,0.63102964]
["bitfinex","BTCUSD",1720753583105,0.002,57333.0,57332.0,0.74327916]
["bitfinex","BTCUSD",1720753583289,0.001,57333.0,57332.0,1.23966116]
["bitfinex","BTCUSD",1720753583513,0.0279279,57355.0,57354.0,0.15683929]
["bitfinex","BTCUSD",1720753583720,0.0279279,57355.0,57352.0,0.0783]
["bitfinex","BTCUSD",1720753583721,0.01449885,57355.0,57352.0,0.23513929]
["bitfinex","BTCUSD",1720753583916,0.01449885,57354.0,57352.0,0.23513929]
["bitfinex","BTCUSD",1720753584116,0.01173406,57355.0,57352.0,0.29862029]
["bitfinex","BTCUSD",1720753584117,0.01449885,57353.0,57352.0,0.29862029]
["bitfinex","BTCUSD",1720753584297,0.01449885,57353.0,57352.0,0.23513929]
["bitfinex","BTCUSD",1720753584298,0.02623206,57353.0,57352.0,0.23513929]
["bitfinex","BTCUSD",1720753584495,0.02623206,57353.0,57352.0,0.29862029]
["bitfinex","BTCUSD",1720753584760,0.01173321,57353.0,57352.0,0.29862029]
["bitfinex","BTCUSD",1720753585373,0.12255463,57359.0,57355.0,0.15683929]
["bitfinex","BTCUSD",1720753585498,0.01449754,57358.0,57355.0,0.15683929]
["bitfinex","BTCUSD",1720753585701,0.01449754,57358.0,57356.0,0.21332029]
["bitfinex","BTCUSD",1720753585702,0.01449754,57357.0,57356.0,0.21332029]
["bitfinex","BTCUSD",1720753586095,0.13481088,57369.0,57362.0,0.14983929]
["bitfinex","BTCUSD",1720753586290,0.122023,57366.0,57363.0,0.00306353]
["bitfinex","BTCUSD",1720753586491,0.08440288,57365.0,57363.0,0.23201717]
["bitfinex","BTCUSD",1720753586692,0.01449688,57364.0,57363.0,0.22501717]
["bitfinex","BTCUSD",1720753586899,0.188517,57369.0,57363.0,0.14983929]
["bitfinex","BTCUSD",1720753587119,0.069904,57367.0,57363.0,0.14983929]
["bitfinex","BTCUSD",1720753587340,0.02876556,57369.0,57366.0,0.14983929]
["bitfinex","BTCUSD",1720753587584,0.02176556,57369.0,57368.0,0.21332029]
["bitfinex","BTCUSD",1720753587789,0.03626048,57369.0,57368.0,0.21332029]
["bitfinex","BTCUSD",1720753588041,0.122011,57372.0,57368.0,0.21332029]
["bitfinex","BTCUSD",1720753588279,0.122011,57372.0,57364.0,0.16011435]
["bitfinex","BTCUSD",1720753588280,0.1365075,57371.0,57366.0,0.0602]
["bitfinex","BTCUSD",1720753588481,0.2516275,57370.0,57366.0,0.0602]
["bitfinex","BTCUSD",1720753588683,0.1888525,57369.0,57366.0,0.0602]
["bitfinex","BTCUSD",1720753588935,0.003,57369.0,57366.0,0.0602]
["bitfinex","BTCUSD",1720753589199,0.003,57369.0,57364.0,0.075]
["bitfinex","BTCUSD",1720753590642,0.122017,57369.0,57364.0,0.075]
["bitfinex","BTCUSD",1720753591690,0.1,57368.0,57364.0,0.075]
["bitfinex","BTCUSD",1720753592588,0.22202,57368.0,57364.0,0.075]
["bitfinex","BTCUSD",1720753592865,0.22202,57368.0,57364.0,0.076]
["bitfinex","BTCUSD",1720753593279,0.1,57368.0,57364.0,0.076]
["bitfinex","BTCUSD",1720753593450,0.222021,57368.0,57364.0,0.076]
["bitfinex","BTCUSD",1720753593656,0.01377595,57367.0,57364.0,0.076]
["bitfinex","BTCUSD",1720753594937,0.01377595,57367.0,57364.0,0.075]
["bitfinex","BTCUSD",1720753595133,0.01377595,57367.0,57364.0,0.077]
["bitfinex","BTCUSD",1720753595540,0.00265093,57366.0,57364.0,0.077]
["bitfinex","BTCUSD",1720753595736,0.00265093,57366.0,57364.0,0.09072]
["bitfinex","BTCUSD",1720753595960,0.01385324,57365.0,57364.0,0.09072]
["bitfinex","BTCUSD",1720753596174,0.01385324,57365.0,57358.0,0.1374]
["bitfinex","BTCUSD",1720753596401,0.122028,57364.0,57360.0,0.14983929]
["bitfinex","BTCUSD",1720753596630,0.1,57363.0,57360.0,0.14983929]
["bitfinex","BTCUSD",1720753596856,0.01385386,57362.0,57360.0,0.14983929]
["bitfinex","BTCUSD",1720753598122,0.01485386,57362.0,57360.0,0.14983929]
["bitfinex","BTCUSD",1720753598604,0.01385386,57362.0,57360.0,0.14983929]
["bitfinex","BTCUSD",1720753598808,0.01385386,57362.0,57361.0,0.14983929]
["bitfinex","BTCUSD",1720753599172,0.01385386,57362.0,57360.0,0.14983929]
["bitfinex","BTCUSD",1720753599804,0.122041,57358.0,57355.0,0.14983929]
["bitfinex","BTCUSD",1720753600051,0.61998,57361.0,57354.0,0.0602]
["bitfinex","BTCUSD",1720753600052,0.11050817,57357.0,57354.0,0.0602]
["bitfinex","BTCUSD",1720753600250,0.11050817,57357.0,57354.0,0.14983929]
["bitfinex","BTCUSD",1720753600632,0.12205,57354.0,57349.0,0.14983929]
["bitfinex","BTCUSD",1720753600831,0.122056,57351.0,57349.0,0.14983929]
["bitfinex","BTCUSD",1720753601048,0.01050613,57353.0,57349.0,0.14983929]
["bitfinex","BTCUSD",1720753601049,0.11050348,57350.0,57349.0,0.14983929]
["bitfinex","BTCUSD",1720753602211,0.51645448,57350.0,57349.0,0.14983929]
["bitfinex","BTCUSD",1720753602340,0.53197765,57350.0,57349.0,0.14983929]
["bitfinex","BTCUSD",1720753602525,0.16580565,57350.0,57339.0,0.14983929]
["bitfinex","BTCUSD",1720753602726,0.16580565,57350.0,57341.0,0.22663929]
["bitfinex","BTCUSD",1720753602727,0.122071,57344.0,57341.0,0.22663929]
["bitfinex","BTCUSD",1720753602945,0.122068,57345.0,57340.0,0.14983929]
["bitfinex","BTCUSD",1720753603145,0.0111857,57343.0,57338.0,0.21423929]
["bitfinex","BTCUSD",1720753603395,0.1,57344.0,57338.0,0.21423929]
["bitfinex","BTCUSD",1720753603605,0.01118076,57342.0,57338.0,0.21423929]
["bitfinex","BTCUSD",1720753603840,0.13325271,57343.0,57338.0,0.21423929]
["bitfinex","BTCUSD",1720753603973,0.122073,57343.0,57340.0,0.008]
["bitfinex","BTCUSD",1720753604180,0.01117971,57342.0,57340.0,0.008]
["bitfinex","BTCUSD",1720753604379,0.01117971,57342.0,57338.0,0.21423929]
["bitfinex","BTCUSD",1720753604579,0.01117971,57342.0,57341.0,0.21332029]
["bitfinex","BTCUSD",1720753604988,0.122068,57345.0,57344.0,0.14983929]
["bitfinex","BTCUSD",1720753605350,0.1,57345.0,57344.0,0.21332029]
["bitfinex","BTCUSD",1720753605555,0.1,57345.0,57344.0,0.31415232]
["bitfinex","BTCUSD",1720753606093,0.1,57345.0,57344.0,0.29282029]
["bitfinex","BTCUSD",1720753606248,0.1,57347.0,57346.0,0.14983929]
["bitfinex","BTCUSD",1720753606452,0.11514106,57347.0,57346.0,0.21332029]
["bitfinex","BTCUSD",1720753607288,0.11514233,57347.0,57346.0,0.21332029]
["bitfinex","BTCUSD",1720753607664,0.11509519,57347.0,57346.0,0.21332029]
["bitfinex","BTCUSD",1720753608046,0.11509519,57347.0,57346.0,0.27522029]
["bitfinex","BTCUSD",1720753608253,0.1,57347.0,57346.0,0.27622029]
["bitfinex","BTCUSD",1720753608689,0.1,57347.0,57346.0,0.27970759]
["bitfinex","BTCUSD",1720753609322,0.0608047,57350.0,57349.0,0.21332029]
["bitfinex","BTCUSD",1720753609925,0.07585147,57350.0,57349.0,0.21332029]
["bitfinex","BTCUSD",1720753610131,0.122063,57348.0,57346.0,0.001]
["bitfinex","BTCUSD",1720753610338,0.01504677,57347.0,57346.0,0.001]
["bitfinex","BTCUSD",1720753610537,0.11480166,57347.0,57346.0,0.001]
["bitfinex","BTCUSD",1720753610963,0.23686466,57347.0,57346.0,0.00093301]
["bitfinex","BTCUSD",1720753611312,0.23686466,57347.0,57344.0,0.22933929]
["bitfinex","BTCUSD",1720753611522,0.01480166,57346.0,57344.0,0.22933929]
["bitfinex","BTCUSD",1720753611698,0.01480166,57345.0,57344.0,0.22933929]
["bitfinex","BTCUSD",1720753612697,0.01480166,57345.0,57342.0,0.21163929]
["bitfinex","BTCUSD",1720753612890,0.222064,57347.0,57343.0,0.21332029]
["bitfinex","BTCUSD",1720753612891,0.01480166,57344.0,57343.0,0.21332029]
["bitfinex","BTCUSD",1720753613078,0.02595812,57344.0,57343.0,0.21332029]
["bitfinex","BTCUSD",1720753614145,0.02595812,57344.0,57342.0,0.0618]
["bitfinex","BTCUSD",1720753614146,0.02592198,57344.0,57342.0,0.21163929]
["bitfinex","BTCUSD",1720753614388,0.02592198,57344.0,57332.0,0.14511435]
["bitfinex","BTCUSD",1720753614389,0.122074,57342.0,57340.0,0.14983929]
["bitfinex","BTCUSD",1720753614596,0.01476552,57341.0,57340.0,0.14983929]
["bitfinex","BTCUSD",1720753614764,0.02591693,57341.0,57340.0,0.14983929]
["bitfinex","BTCUSD",1720753614976,0.12591693,57341.0,57340.0,0.14983929]
["bitfinex","BTCUSD",1720753615197,0.244158,57340.0,57335.0,0.0631]
["bitfinex","BTCUSD",1720753615403,0.244171,57337.0,57332.0,0.22653929]
["bitfinex","BTCUSD",1720753615607,0.11476552,57336.0,57332.0,0.22653929]
["bitfinex","BTCUSD",1720753615805,0.01476552,57335.0,57332.0,0.22653929]
["bitfinex","BTCUSD",1720753616036,0.122093,57333.0,57332.0,0.14983929]
["bitfinex","BTCUSD",1720753616222,0.11476552,57333.0,57328.0,0.14983929]
["bitfinex","BTCUSD",1720753616444,0.11476552,57333.0,57325.0,0.0767]
["bitfinex","BTCUSD",1720753616445,0.11476552,57332.0,57325.0,0.0767]
["bitfinex","BTCUSD",1720753616623,0.25896152,57331.0,57330.0,0.14983929]
["bitfinex","BTCUSD",1720753616859,0.37010628,57331.0,57330.0,0.14983929]
["bitfinex","BTCUSD",1720753617050,0.37010628,57331.0,57325.0,0.0767]
["bitfinex","BTCUSD",1720753617051,0.1221,57330.0,57328.0,0.14983929]
["bitfinex","BTCUSD",1720753617273,0.01476552,57329.0,57328.0,0.14983929]
["bitfinex","BTCUSD",1720753617472,0.0147659,57329.0,57328.0,0.21332029]
["bitfinex","BTCUSD",1720753617676,0.02589779,57329.0,57328.0,0.21332029]
["bitfinex","BTCUSD",1720753617876,0.0258948,57329.0,57328.0,0.21332029]
["bitfinex","BTCUSD",1720753618068,0.02588969,57329.0,57328.0,0.21332029]
["bitfinex","BTCUSD",1720753618276,0.02588969,57329.0,57328.0,0.21732029]
["bitfinex","BTCUSD",1720753618818,0.02588969,57329.0,57328.0,0.21332029]
["bitfinex","BTCUSD",1720753619155,0.122087,57336.0,57335.0,0.21332029]
["bitfinex","BTCUSD",1720753619354,0.1370729,57336.0,57335.0,0.21332029]
["bitfinex","BTCUSD",1720753619556,0.244182,57335.0,57331.0,0.14983929]
["bitfinex","BTCUSD",1720753619765,0.122093,57333.0,57331.0,0.14983929]
["bitfinex","BTCUSD",1720753619960,0.1149975,57332.0,57331.0,0.14983929]
["bitfinex","BTCUSD",1720753620137,0.11500118,57332.0,57331.0,0.14983929]
["bitfinex","BTCUSD",1720753620341,0.12797501,57332.0,57331.0,0.14983929]
["bitfinex","BTCUSD",1720753620552,0.11297383,57332.0,57331.0,0.14983929]
["bitfinex","BTCUSD",1720753620736,0.12795251,57332.0,57331.0,0.14983929]
["bitfinex","BTCUSD",1720753620938,0.02795251,57332.0,57331.0,0.27642029]
["bitfinex","BTCUSD",1720753621134,0.02795251,57332.0,57331.0,0.31101116]
["bitfinex","BTCUSD",1720753621406,0.02795251,57332.0,57331.0,0.27642029]
["bitfinex","BTCUSD",1720753621590,0.002,57336.0,57335.0,0.29002029]
["bitfinex","BTCUSD",1720753621903,0.01684603,57336.0,57335.0,0.29002029]
["bitfinex","BTCUSD",1720753622095,0.15186088,57336.0,57335.0,0.14983929]
["bitfinex","BTCUSD",1720753622344,0.14986088,57336.0,57334.0,0.14983929]
["bitfinex","BTCUSD",1720753622522,0.13501485,57336.0,57335.0,0.14983929]
["bitfinex","BTCUSD",1720753622739,0.12743029,57336.0,57335.0,0.14983929]
["bitfinex","BTCUSD",1720753622925,0.24951729,57336.0,57335.0,0.14983929]
["bitfinex","BTCUSD",1720753623119,0.24951729,57336.0,57334.0,0.14983929]
["bitfinex","BTCUSD",1720753623348,0.122095,57332.0,57331.0,0.007]
["bitfinex","BTCUSD",1720753623595,0.136598,57332.0,57331.0,0.007]
["bitfinex","BTCUSD",1720753623762,0.14953157,57332.0,57331.0,0.007]
["bitfinex","BTCUSD",1720753623960,0.14953157,57332.0,57330.0,0.14983929]
["bitfinex","BTCUSD",1720753624161,0.014503,57331.0,57330.0,0.14983929]
["bitfinex","BTCUSD",1720753624748,0.02743657,57331.0,57330.0,0.14983929]
["bitfinex","BTCUSD",1720753624930,0.02743657,57331.0,57330.0,0.21332029]
["bitfinex","BTCUSD",1720753626743,0.14953357,57331.0,57330.0,0.002]
["bitfinex","BTCUSD",1720753626940,0.14953357,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720753626941,0.49372957,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720753627220,0.81612557,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720753627423,0.73808007,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720753629132,0.24968807,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720753629334,0.12759107,57331.0,57330.0,0.21832029]
["bitfinex","BTCUSD",1720753629539,0.11293357,57331.0,57330.0,0.21832029]
["bitfinex","BTCUSD",1720753629720,0.12757388,57331.0,57330.0,0.3934126]
["bitfinex","BTCUSD",1720753629949,0.12757388,57331.0,57330.0,0.15483929]
["bitfinex","BTCUSD",1720753630188,0.12757147,57331.0,57330.0,0.15483929]
["bitfinex","BTCUSD",1720753630759,0.14966847,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720753630985,0.24966847,57331.0,57330.0,0.21832029]
["bitfinex","BTCUSD",1720753631404,0.27074142,57331.0,57330.0,0.21832029]
["bitfinex","BTCUSD",1720753631605,0.14864442,57331.0,57330.0,0.21832029]
["bitfinex","BTCUSD",1720753631904,0.27074142,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720753632299,0.51493642,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720753632558,0.51493642,57331.0,57330.0,0.15483929]
["bitfinex","BTCUSD",1720753632724,0.51493642,57331.0,57330.0,0.21832029]
["bitfinex","BTCUSD",1720753633067,0.51493642,57331.0,57330.0,0.22389449]
["bitfinex","BTCUSD",1720753633631,0.50029852,57331.0,57330.0,0.22389449]
["bitfinex","BTCUSD",1720753633853,0.27110474,57331.0,57330.0,0.22389449]
["bitfinex","BTCUSD",1720753634021,0.27110474,57331.0,57330.0,0.16041349]
["bitfinex","BTCUSD",1720753634455,0.27110474,57331.0,57330.0,0.0105742]
["bitfinex","BTCUSD",1720753635921,0.19290134,57331.0,57330.0,0.00945846]
["bitfinex","BTCUSD",1720753636133,0.30365868,57331.0,57330.0,0.00945846]
["bitfinex","BTCUSD",1720753636334,0.42575568,57331.0,57330.0,0.00945846]
["bitfinex","BTCUSD",1720753636764,0.42575568,57331.0,57330.0,0.15929775]
["bitfinex","BTCUSD",1720753636981,0.13233415,57331.0,57330.0,0.31436806]
["bitfinex","BTCUSD",1720753637349,0.03233415,57331.0,57330.0,0.31436806]
["bitfinex","BTCUSD",1720753638153,0.03233415,57331.0,57330.0,0.39376806]
["bitfinex","BTCUSD",1720753638760,0.03233415,57331.0,57330.0,0.36297875]
["bitfinex","BTCUSD",1720753638894,0.03233415,57331.0,57330.0,0.14965846]
["bitfinex","BTCUSD",1720753639094,0.03233415,57331.0,57330.0,0.36297875]
["bitfinex","BTCUSD",1720753641619,0.0322579,57331.0,57330.0,0.36297875]
["bitfinex","BTCUSD",1720753642014,0.02157681,57331.0,57330.0,0.36297875]
["bitfinex","BTCUSD",1720753642332,0.10111573,57335.0,57334.0,0.21332029]
["bitfinex","BTCUSD",1720753642658,0.1,57335.0,57334.0,0.21332029]
["bitfinex","BTCUSD",1720753643033,0.1,57335.0,57334.0,0.21464469]
["bitfinex","BTCUSD",1720753643768,0.1107531,57335.0,57334.0,0.21464469]
["bitfinex","BTCUSD",1720753643907,0.1137531,57335.0,57334.0,0.21464469]
["bitfinex","BTCUSD",1720753644103,0.12825629,57335.0,57334.0,0.21464469]
["bitfinex","BTCUSD",1720753644748,0.02183664,57337.0,57334.0,0.21464469]
["bitfinex","BTCUSD",1720753644976,0.00896092,57335.0,57334.0,0.21464469]
["bitfinex","BTCUSD",1720753645132,0.122087,57336.0,57335.0,0.14983929]
["bitfinex","BTCUSD",1720753645733,0.122087,57336.0,57334.0,0.15116369]
["bitfinex","BTCUSD",1720753646151,0.00111573,57335.0,57334.0,0.15116369]
["bitfinex","BTCUSD",1720753646346,0.122087,57336.0,57334.0,0.15116369]
["bitfinex","BTCUSD",1720753646662,0.12320473,57335.0,57334.0,0.0013244]
["bitfinex","BTCUSD",1720753646956,0.22320473,57335.0,57334.0,0.0013244]
["bitfinex","BTCUSD",1720753648971,0.22520473,57335.0,57334.0,0.0013244]
["bitfinex","BTCUSD",1720753649131,0.46938273,57335.0,57334.0,0.0013244]
["bitfinex","BTCUSD",1720753650072,0.468267,57335.0,57334.0,0.0013244]
["bitfinex","BTCUSD",1720753652291,0.47723524,57335.0,57334.0,0.0013244]
["bitfinex","BTCUSD",1720753652493,1.27723724,57335.0,57334.0,0.0013244]
["bitfinex","BTCUSD",1720753652696,1.29174062,57335.0,57334.0,0.0013244]
["bitfinex","BTCUSD",1720753654193,0.610487,57331.0,57330.0,0.0042498]
["bitfinex","BTCUSD",1720753654395,0.72499112,57331.0,57330.0,0.0042498]
["bitfinex","BTCUSD",1720753654780,0.73395936,57331.0,57330.0,0.0042498]
["bitfinex","BTCUSD",1720753655575,0.73395936,57331.0,57330.0,0.0072498]
["bitfinex","BTCUSD",1720753655893,0.73395936,57331.0,57330.0,0.0102498]
["bitfinex","BTCUSD",1720753656433,0.79695936,57331.0,57330.0,0.0102498]
["bitfinex","BTCUSD",1720753657181,0.73395936,57331.0,57330.0,0.0102498]
["bitfinex","BTCUSD",1720753657817,0.71945524,57331.0,57330.0,0.36657009]
["bitfinex","BTCUSD",1720753658015,0.73395904,57331.0,57330.0,0.30308909]
["bitfinex","BTCUSD",1720753658596,0.73395915,57331.0,57330.0,0.30308909]
["bitfinex","BTCUSD",1720753658765,0.73395915,57331.0,57330.0,0.1532498]
["bitfinex","BTCUSD",1720753660401,0.73395915,57331.0,57330.0,0.0102498]
["bitfinex","BTCUSD",1720753660607,0.73395939,57331.0,57330.0,0.0102498]
["bitfinex","BTCUSD",1720753661871,0.97815439,57331.0,57330.0,0.0102498]
["bitfinex","BTCUSD",1720753663664,0.97815439,57331.0,57330.0,0.0047696]
["bitfinex","BTCUSD",1720753663867,0.97815439,57331.0,57330.0,1e-08]
["bitfinex","BTCUSD",1720753663868,1.79456039,57331.0,57330.0,1e-08]
["bitfinex","BTCUSD",1720753664073,1.11985439,57331.0,57330.0,1e-08]
["bitfinex","BTCUSD",1720753664251,0.61052,57328.0,57327.0,0.08511435]
["bitfinex","BTCUSD",1720753664475,0.72502415,57328.0,57327.0,0.08511435]
["bitfinex","BTCUSD",1720753664728,0.73398268,57328.0,57327.0,0.08511435]
["bitfinex","BTCUSD",1720753664857,0.73398414,57328.0,57327.0,0.08511435]
["bitfinex","BTCUSD",1720753665696,0.73498414,57328.0,57327.0,0.09211435]
["bitfinex","BTCUSD",1720753665894,0.73498414,57328.0,57327.0,0.09911435]
["bitfinex","BTCUSD",1720753667869,0.610552,57325.0,57324.0,0.0015]
["bitfinex","BTCUSD",1720753668072,0.710552,57325.0,57324.0,0.0015]
["bitfinex","BTCUSD",1720753668189,0.72505752,57325.0,57324.0,0.0015]
["bitfinex","BTCUSD",1720753668605,0.73401595,57325.0,57324.0,0.0015]
["bitfinex","BTCUSD",1720753669255,0.74101595,57325.0,57324.0,0.0025]
["bitfinex","BTCUSD",1720753669659,0.73401595,57325.0,57324.0,0.0015]
["bitfinex","BTCUSD",1720753669860,0.73601595,57325.0,57324.0,0.0015]
["bitfinex","BTCUSD",1720753670438,0.73401595,57325.0,57324.0,0.0015]
["bitfinex","BTCUSD",1720753670643,0.74101595,57325.0,57324.0,0.0025]
["bitfinex","BTCUSD",1720753670843,0.74101599,57325.0,57324.0,0.0025]
["bitfinex","BTCUSD",1720753671042,0.366357,57321.0,57320.0,0.08511435]
["bitfinex","BTCUSD",1720753671338,0.73405336,57321.0,57320.0,0.08511435]
["bitfinex","BTCUSD",1720753671537,0.73405515,57321.0,57320.0,0.08511435]
["bitfinex","BTCUSD",1720753672931,0.73605515,57321.0,57320.0,0.08511435]
["bitfinex","BTCUSD",1720753673424,0.73705515,57321.0,57320.0,0.08511435]
["bitfinex","BTCUSD",1720753675061,0.73705506,57321.0,57320.0,0.08511435]
["bitfinex","BTCUSD",1720753676627,0.12646006,57321.0,57320.0,0.44443464]
["bitfinex","BTCUSD",1720753677218,0.12446006,57321.0,57320.0,0.44443464]
["bitfinex","BTCUSD",1720753677519,0.12346006,57321.0,57320.0,0.44443464]
["bitfinex","BTCUSD",1720753678191,0.02346006,57321.0,57320.0,0.44534764]
["bitfinex","BTCUSD",1720753678686,0.02545804,57321.0,57320.0,0.44534764]
["bitfinex","BTCUSD",1720753678943,0.0089529,57321.0,57320.0,0.44534764]
["bitfinex","BTCUSD",1720753679270,0.1,57323.0,57322.0,0.14983929]
["bitfinex","BTCUSD",1720753679474,0.11450537,57323.0,57322.0,0.14983929]
["bitfinex","BTCUSD",1720753679673,0.1,57323.0,57321.0,0.14983929]
["bitfinex","BTCUSD",1720753679892,0.1,57323.0,57322.0,0.14983929]
["bitfinex","BTCUSD",1720753680116,0.11450556,57323.0,57322.0,0.14983929]
["bitfinex","BTCUSD",1720753680320,0.48085056,57323.0,57322.0,0.14983929]
["bitfinex","BTCUSD",1720753680464,0.366351,57322.0,57321.0,0.14983929]
["bitfinex","BTCUSD",1720753680668,0.48085656,57322.0,57321.0,0.14983929]
["bitfinex","BTCUSD",1720753680892,0.23662256,57322.0,57321.0,0.21532029]
["bitfinex","BTCUSD",1720753681229,0.23662322,57322.0,57321.0,0.21532029]
["bitfinex","BTCUSD",1720753682082,0.23662322,57322.0,57321.0,0.15183929]
["bitfinex","BTCUSD",1720753682488,0.23662322,57322.0,57321.0,0.21332029]
["bitfinex","BTCUSD",1720753682817,0.23762322,57322.0,57321.0,0.21332029]
["bitfinex","BTCUSD",1720753683016,0.11550622,57322.0,57321.0,0.21332029]
["bitfinex","BTCUSD",1720753683150,0.01550622,57322.0,57321.0,0.21332029]
["bitfinex","BTCUSD",1720753683357,0.01750622,57322.0,57321.0,0.29843464]
["bitfinex","BTCUSD",1720753683556,0.01719592,57322.0,57321.0,0.28753664]
["bitfinex","BTCUSD",1720753683959,0.01619592,57322.0,57321.0,0.28753664]
["bitfinex","BTCUSD",1720753684500,0.01619592,57322.0,57321.0,0.42913664]
["bitfinex","BTCUSD",1720753684705,0.01419592,57322.0,57321.0,0.42913664]
["bitfinex","BTCUSD",1720753686102,0.01519592,57322.0,57321.0,0.43213664]
["bitfinex","BTCUSD",1720753686529,0.01519592,57322.0,57321.0,0.49213664]
["bitfinex","BTCUSD",1720753686865,0.01419592,57322.0,57321.0,0.85849364]
["bitfinex","BTCUSD",1720753687061,0.01419592,57322.0,57321.0,0.49213664]
["bitfinex","BTCUSD",1720753687267,0.01419592,57322.0,57321.0,0.61425564]
["bitfinex","BTCUSD",1720753687418,0.01419592,57322.0,57321.0,0.69983803]
["bitfinex","BTCUSD",1720753687621,0.01419592,57322.0,57321.0,1.30473164]
["bitfinex","BTCUSD",1720753687844,0.00083,57328.0,57327.0,0.62874129]
["bitfinex","BTCUSD",1720753688080,0.00083,57328.0,57327.0,0.68914129]
["bitfinex","BTCUSD",1720753688306,0.00083,57328.0,57327.0,0.76544129]
["bitfinex","BTCUSD",1720753688721,0.00083,57328.0,57327.0,1.45386729]
["bitfinex","BTCUSD",1720753688931,0.00083,57328.0,57327.0,1.60925402]
["bitfinex","BTCUSD",1720753689666,0.00183,57328.0,57327.0,1.61725402]
["bitfinex","BTCUSD",1720753689854,0.00183,57328.0,57327.0,1.60925402]
["bitfinex","BTCUSD",1720753689855,0.00083,57328.0,57327.0,1.60925402]
["bitfinex","BTCUSD",1720753690054,0.00183,57328.0,57327.0,1.62325402]
["bitfinex","BTCUSD",1720753690359,0.00283,57328.0,57327.0,1.63525402]
["bitfinex","BTCUSD",1720753690562,0.00183,57328.0,57327.0,1.62125402]
["bitfinex","BTCUSD",1720753690769,0.00183,57328.0,57327.0,2.07946702]
["bitfinex","BTCUSD",1720753690770,0.00283,57328.0,57327.0,2.07946702]
["bitfinex","BTCUSD",1720753691992,0.00283,57328.0,57327.0,1.63525402]
["bitfinex","BTCUSD",1720753692210,0.00283,57328.0,57327.0,1.53525402]
["bitfinex","BTCUSD",1720753692421,0.00283,57328.0,57327.0,0.94682802]
["bitfinex","BTCUSD",1720753692825,0.00283,57328.0,57327.0,1.29104102]
["bitfinex","BTCUSD",1720753693250,0.00283,57328.0,57327.0,1.19104102]
["bitfinex","BTCUSD",1720753693626,0.00283,57328.0,57327.0,1.29104102]
["bitfinex","BTCUSD",1720753693826,0.035844,57328.0,57327.0,1.29104102]
["bitfinex","BTCUSD",1720753697245,0.035844,57328.0,57327.0,1.19104102]
["bitfinex","BTCUSD",1720753697437,0.035844,57328.0,57327.0,1.29104102]
["bitfinex","BTCUSD",1720753698183,0.035844,57328.0,57327.0,0.026]
["bitfinex","BTCUSD",1720753698394,0.099144,57328.0,57327.0,0.16494129]
["bitfinex","BTCUSD",1720753698593,0.19564706,57328.0,57327.0,0.16494129]
["bitfinex","BTCUSD",1720753698797,0.20352904,57328.0,57327.0,0.16494129]
["bitfinex","BTCUSD",1720753699241,0.20352904,57328.0,57327.0,0.15094129]
["bitfinex","BTCUSD",1720753699242,0.20252904,57328.0,57327.0,0.15094129]
["bitfinex","BTCUSD",1720753699440,0.20152904,57328.0,57327.0,0.20242229]
["bitfinex","BTCUSD",1720753699638,0.12052904,57328.0,57327.0,0.21242229]
["bitfinex","BTCUSD",1720753699844,0.05822904,57328.0,57327.0,0.21942229]
["bitfinex","BTCUSD",1720753699995,0.05822904,57328.0,57327.0,0.20942229]
["bitfinex","BTCUSD",1720753699996,0.05722904,57328.0,57327.0,0.20942229]
["bitfinex","BTCUSD",1720753700446,0.244187,57333.0,57331.0,0.13894129]
["bitfinex","BTCUSD",1720753700616,0.1,57332.0,57331.0,0.13894129]
["bitfinex","BTCUSD",1720753701789,0.222096,57332.0,57331.0,0.13894129]
["bitfinex","BTCUSD",1720753702385,0.222096,57332.0,57331.0,0.20542229]
["bitfinex","BTCUSD",1720753702386,0.1,57332.0,57331.0,0.20542229]
["bitfinex","BTCUSD",1720753702595,0.122083,57338.0,57334.0,0.13894129]
["bitfinex","BTCUSD",1720753703086,0.1,57337.0,57334.0,0.13894129]
["bitfinex","BTCUSD",1720753703426,0.1,57337.0,57336.0,0.13894129]
["bitfinex","BTCUSD",1720753703672,0.0996897,57337.0,57336.0,0.20242229]
["bitfinex","BTCUSD",1720753703876,0.0996897,57337.0,57336.0,0.20042229]
["bitfinex","BTCUSD",1720753704080,0.0996897,57337.0,57336.0,0.28142229]
["bitfinex","BTCUSD",1720753704308,0.01997215,57339.0,57338.0,0.20042229]
["bitfinex","BTCUSD",1720753704481,0.122074,57342.0,57341.0,0.13694129]
["bitfinex","BTCUSD",1720753705289,0.02037755,57344.0,57343.0,0.20042229]
["bitfinex","BTCUSD",1720753705650,0.12514071,57350.0,57346.0,0.13694129]
["bitfinex","BTCUSD",1720753705850,0.12514071,57350.0,57345.0,0.061481]
["bitfinex","BTCUSD",1720753705851,0.122061,57348.0,57345.0,0.13694129]
["bitfinex","BTCUSD",1720753706104,0.1,57347.0,57342.0,0.13394129]
["bitfinex","BTCUSD",1720753706307,0.002,57342.0,57341.0,0.13394129]
["bitfinex","BTCUSD",1720753707027,0.002,57342.0,57341.0,0.19542229]
["bitfinex","BTCUSD",1720753707823,0.11,57347.0,57345.0,0.13394129]
["bitfinex","BTCUSD",1720753708192,0.11,57347.0,57345.0,0.13494129]
["bitfinex","BTCUSD",1720753708633,0.01450014,57346.0,57345.0,0.19542229]
["bitfinex","BTCUSD",1720753708853,0.01450014,57346.0,57345.0,0.13394129]
["bitfinex","BTCUSD",1720753709059,0.01450014,57346.0,57345.0,0.21296452]
["bitfinex","BTCUSD",1720753709284,0.01450014,57346.0,57345.0,0.35736452]
["bitfinex","BTCUSD",1720753709681,0.01450014,57346.0,57345.0,0.35536452]
["bitfinex","BTCUSD",1720753710295,0.02250014,57346.0,57345.0,0.35636452]
["bitfinex","BTCUSD",1720753711064,0.02250014,57346.0,57345.0,0.35536452]
["bitfinex","BTCUSD",1720753711484,0.02250014,57346.0,57345.0,0.35636452]
["bitfinex","BTCUSD",1720753711485,0.02950014,57346.0,57345.0,0.35636452]
["bitfinex","BTCUSD",1720753712023,0.02949876,57346.0,57345.0,0.35636452]
["bitfinex","BTCUSD",1720753712232,0.02949876,57346.0,57345.0,0.33682229]
["bitfinex","BTCUSD",1720753712454,0.02949866,57346.0,57345.0,0.33682229]
["bitfinex","BTCUSD",1720753714403,0.015,57346.0,57345.0,0.33682229]
["bitfinex","BTCUSD",1720753714617,0.02949892,57346.0,57345.0,0.33682229]
["bitfinex","BTCUSD",1720753715263,0.015,57346.0,57345.0,0.33682229]
["bitfinex","BTCUSD",1720753715465,0.02949876,57346.0,57345.0,0.33682229]
["bitfinex","BTCUSD",1720753720961,0.02949876,57346.0,57345.0,0.40030942]
["bitfinex","BTCUSD",1720753721160,0.02949876,57346.0,57345.0,0.48542377]
["bitfinex","BTCUSD",1720753721570,0.015,57346.0,57345.0,0.48542377]
["bitfinex","BTCUSD",1720753721908,0.015,57346.0,57345.0,1.40534265]
["bitfinex","BTCUSD",1720753722109,0.015,57346.0,57345.0,1.33989977]
["bitfinex","BTCUSD",1720753722574,0.015,57346.0,57345.0,1.33889977]
["bitfinex","BTCUSD",1720753722575,0.007,57346.0,57345.0,1.33889977]
["bitfinex","BTCUSD",1720753722773,0.008,57346.0,57345.0,1.34989977]
["bitfinex","BTCUSD",1720753722901,0.008,57346.0,57345.0,1.52013717]
["bitfinex","BTCUSD",1720753723100,0.008,57346.0,57345.0,1.50913717]
["bitfinex","BTCUSD",1720753723324,0.002,57346.0,57345.0,1.27800117]
["bitfinex","BTCUSD",1720753723726,0.002,57346.0,57345.0,1.28800117]
["bitfinex","BTCUSD",1720753723727,0.0026897,57346.0,57345.0,1.28800117]
["bitfinex","BTCUSD",1720753724127,0.0016897,57346.0,57345.0,1.47800117]
["bitfinex","BTCUSD",1720753724333,0.0016897,57346.0,57345.0,1.82213717]
["bitfinex","BTCUSD",1720753724490,0.0026897,57346.0,57345.0,1.83613717]
["bitfinex","BTCUSD",1720753725919,0.00083,57347.0,57346.0,1.25627129]
["bitfinex","BTCUSD",1720753726125,0.00083,57347.0,57346.0,1.44787537]
["bitfinex","BTCUSD",1720753726335,0.00083,57347.0,57346.0,1.36900737]
["bitfinex","BTCUSD",1720753726542,0.00083,57347.0,57346.0,0.78074337]
["bitfinex","BTCUSD",1720753727367,0.00183,57347.0,57346.0,0.79474337]
["bitfinex","BTCUSD",1720753727571,0.00183,57347.0,57346.0,0.80874337]
["bitfinex","BTCUSD",1720753727771,0.00183,57347.0,57346.0,0.38254537]
["bitfinex","BTCUSD",1720753727971,0.00183,57347.0,57346.0,0.44254537]
["bitfinex","BTCUSD",1720753729362,0.00183,57347.0,57346.0,0.38254537]
["bitfinex","BTCUSD",1720753729568,0.00183,57347.0,57346.0,0.44254537]
["bitfinex","BTCUSD",1720753731005,0.00183,57347.0,57346.0,1.05287537]
["bitfinex","BTCUSD",1720753731348,0.00183,57347.0,57346.0,0.80874337]
["bitfinex","BTCUSD",1720753734881,0.00183,57347.0,57346.0,0.44254537]
["bitfinex","BTCUSD",1720753735418,0.00183,57347.0,57346.0,0.56461137]
["bitfinex","BTCUSD",1720753738168,0.00183,57347.0,57346.0,0.38254537]
["bitfinex","BTCUSD",1720753738891,0.00183,57347.0,57346.0,0.44254537]
["bitfinex","BTCUSD",1720753739268,0.00183,57347.0,57346.0,0.56461137]
["bitfinex","BTCUSD",1720753740795,0.00183,57347.0,57346.0,1.13427537]
["bitfinex","BTCUSD",1720753742639,0.00183,57347.0,57346.0,1.05287537]
["bitfinex","BTCUSD",1720753743784,0.2821526,57400.0,57363.0,0.12894129]
["bitfinex","BTCUSD",1720753744001,0.17911603,57364.0,57363.0,0.12894129]
["bitfinex","BTCUSD",1720753745478,0.17911603,57364.0,57362.0,0.12894129]
["bitfinex","BTCUSD",1720753745479,0.122029,57363.0,57362.0,0.12894129]
["bitfinex","BTCUSD",1720753745725,0.01449074,57363.0,57362.0,0.12894129]
["bitfinex","BTCUSD",1720753746453,0.11449074,57363.0,57362.0,0.12894129]
["bitfinex","BTCUSD",1720753746877,0.11849074,57363.0,57362.0,0.19042229]
["bitfinex","BTCUSD",1720753747087,0.11849074,57363.0,57362.0,0.12894129]
["bitfinex","BTCUSD",1720753747278,0.11849074,57363.0,57362.0,0.13094129]
["bitfinex","BTCUSD",1720753747480,0.11849074,57363.0,57362.0,0.19242229]
["bitfinex","BTCUSD",1720753747695,0.01849074,57363.0,57362.0,0.20966452]
["bitfinex","BTCUSD",1720753747888,0.01849074,57363.0,57362.0,0.41246452]
["bitfinex","BTCUSD",1720753748094,0.01949074,57363.0,57362.0,0.77856052]
["bitfinex","BTCUSD",1720753748498,0.01449074,57363.0,57362.0,0.77856052]
["bitfinex","BTCUSD",1720753748994,0.01941672,57364.0,57363.0,0.44121482]
["bitfinex","BTCUSD",1720753749236,0.01941672,57364.0,57363.0,0.93111122]
["bitfinex","BTCUSD",1720753749237,0.01449199,57364.0,57363.0,0.93111122]
["bitfinex","BTCUSD",1720753749400,0.01449199,57364.0,57363.0,0.93011122]
["bitfinex","BTCUSD",1720753749685,0.01905788,57367.0,57365.0,0.61549829]
["bitfinex","BTCUSD",1720753749835,0.03156048,57366.0,57365.0,0.78692137]
["bitfinex","BTCUSD",1720753750036,0.017069,57366.0,57365.0,1.27502337]
["bitfinex","BTCUSD",1720753750251,0.017069,57366.0,57365.0,1.47502337]
["bitfinex","BTCUSD",1720753751709,0.018069,57366.0,57365.0,1.48902337]
["bitfinex","BTCUSD",1720753752487,0.017069,57366.0,57365.0,1.47502337]
["bitfinex","BTCUSD",1720753752686,0.017069,57366.0,57365.0,1.48902337]
["bitfinex","BTCUSD",1720753752910,0.017069,57366.0,57365.0,1.27502337]
["bitfinex","BTCUSD",1720753753111,0.017069,57366.0,57365.0,0.78692137]
["bitfinex","BTCUSD",1720753753319,0.017069,57366.0,57365.0,0.80092137]
["bitfinex","BTCUSD",1720753753896,0.018069,57366.0,57365.0,0.81492137]
["bitfinex","BTCUSD",1720753754097,0.018069,57366.0,57365.0,1.05897237]
["bitfinex","BTCUSD",1720753754307,0.017069,57366.0,57365.0,1.04497237]
["bitfinex","BTCUSD",1720753754499,0.01545868,57366.0,57365.0,1.04497237]
["bitfinex","BTCUSD",1720753754748,0.01645868,57366.0,57365.0,0.42419908]
["bitfinex","BTCUSD",1720753754948,0.01645868,57366.0,57365.0,0.21742229]
["bitfinex","BTCUSD",1720753755307,0.03274186,57366.0,57365.0,0.21742229]
["bitfinex","BTCUSD",1720753755784,0.03274194,57366.0,57365.0,0.21742229]
["bitfinex","BTCUSD",1720753755990,0.03274194,57366.0,57365.0,0.18942229]
["bitfinex","BTCUSD",1720753756191,0.03174194,57366.0,57365.0,0.18942229]
["bitfinex","BTCUSD",1720753756394,0.03211195,57366.0,57365.0,0.23731087]
["bitfinex","BTCUSD",1720753756952,0.03211195,57366.0,57365.0,0.20342229]
["bitfinex","BTCUSD",1720753757389,0.03311195,57366.0,57365.0,0.21742229]
["bitfinex","BTCUSD",1720753759360,0.03322521,57366.0,57365.0,0.21742229]
["bitfinex","BTCUSD",1720753760634,0.05299507,57366.0,57365.0,0.21742229]
["bitfinex","BTCUSD",1720753761197,0.366026,57373.0,57372.0,0.12894129]
["bitfinex","BTCUSD",1720753762407,0.38510272,57373.0,57372.0,0.012]
["bitfinex","BTCUSD",1720753762609,0.63012072,57373.0,57372.0,0.024]
["bitfinex","BTCUSD",1720753763344,0.73412072,57373.0,57372.0,0.024]
["bitfinex","BTCUSD",1720753763558,0.73412072,57373.0,57365.0,0.12894129]
["bitfinex","BTCUSD",1720753763559,0.244034,57369.0,57365.0,0.12894129]
["bitfinex","BTCUSD",1720753763704,0.244034,57369.0,57363.0,0.060481]
["bitfinex","BTCUSD",1720753763705,0.244035,57369.0,57363.0,0.12894129]
["bitfinex","BTCUSD",1720753763921,0.122027,57364.0,57363.0,0.12894129]
["bitfinex","BTCUSD",1720753764100,0.244061,57363.0,57361.0,0.12894129]
["bitfinex","BTCUSD",1720753764297,0.1,57362.0,57356.0,0.12894129]
["bitfinex","BTCUSD",1720753764500,0.244069,57361.0,57357.0,0.12894129]
["bitfinex","BTCUSD",1720753764803,0.222037,57360.0,57357.0,0.12894129]
["bitfinex","BTCUSD",1720753765192,0.244077,57359.0,57355.0,0.12894129]
["bitfinex","BTCUSD",1720753765389,0.122047,57355.0,57354.0,0.12894129]
["bitfinex","BTCUSD",1720753765626,0.222047,57355.0,57354.0,0.12894129]
["bitfinex","BTCUSD",1720753765834,0.1,57355.0,57354.0,0.12894129]
["bitfinex","BTCUSD",1720753766252,0.222047,57355.0,57352.0,0.12894129]
["bitfinex","BTCUSD",1720753766378,0.366159,57352.0,57351.0,0.12894129]
["bitfinex","BTCUSD",1720753766586,0.466159,57352.0,57351.0,0.12894129]
["bitfinex","BTCUSD",1720753766987,0.466159,57352.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720753766988,0.122063,57347.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720753767417,0.24592498,57347.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720753767778,0.49005198,57347.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720753768182,0.49105198,57347.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720753768983,0.50549015,57347.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720753769187,0.50549013,57347.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720753769461,0.50549013,57347.0,57346.0,0.001913]
["bitfinex","BTCUSD",1720753770632,0.99374413,57347.0,57346.0,0.001913]
["bitfinex","BTCUSD",1720753771553,0.122083,57338.0,57336.0,0.12894129]
["bitfinex","BTCUSD",1720753771762,0.13652315,57337.0,57336.0,0.12894129]
["bitfinex","BTCUSD",1720753771937,0.01443815,57337.0,57336.0,0.12894129]
["bitfinex","BTCUSD",1720753772112,0.13652315,57337.0,57336.0,0.12894129]
["bitfinex","BTCUSD",1720753772591,0.366261,57336.0,57335.0,0.12894129]
["bitfinex","BTCUSD",1720753772790,0.366261,57336.0,57334.0,0.060481]
["bitfinex","BTCUSD",1720753772791,0.122089,57335.0,57334.0,0.12894129]
["bitfinex","BTCUSD",1720753773019,0.222089,57335.0,57334.0,0.12894129]
["bitfinex","BTCUSD",1720753773231,0.23712893,57335.0,57334.0,0.12894129]
["bitfinex","BTCUSD",1720753773603,0.23712893,57335.0,57331.0,0.28065564]
["bitfinex","BTCUSD",1720753773803,0.23712893,57335.0,57327.0,0.19554129]
["bitfinex","BTCUSD",1720753773804,0.1221,57330.0,57327.0,0.19554129]
["bitfinex","BTCUSD",1720753774100,0.01509797,57329.0,57327.0,0.12894129]
["bitfinex","BTCUSD",1720753774306,0.104,57335.0,57324.0,0.0666]
["bitfinex","BTCUSD",1720753774536,0.12211,57325.0,57324.0,0.12894129]
["bitfinex","BTCUSD",1720753774831,0.12211,57325.0,57322.0,0.061394]
["bitfinex","BTCUSD",1720753774832,0.122112,57324.0,57323.0,0.12894129]
["bitfinex","BTCUSD",1720753775040,0.222112,57324.0,57323.0,0.12894129]
["bitfinex","BTCUSD",1720753775245,0.122115,57323.0,57322.0,0.12985429]
["bitfinex","BTCUSD",1720753775404,0.222115,57323.0,57322.0,0.12985429]
["bitfinex","BTCUSD",1720753775605,0.1,57323.0,57322.0,0.12985429]
["bitfinex","BTCUSD",1720753775812,0.222115,57323.0,57322.0,0.12985429]
["bitfinex","BTCUSD",1720753776014,0.222115,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720753776436,0.223115,57323.0,57322.0,0.009913]
["bitfinex","BTCUSD",1720753776613,0.101,57323.0,57322.0,0.009913]
["bitfinex","BTCUSD",1720753776823,0.101,57323.0,57322.0,0.19933529]
["bitfinex","BTCUSD",1720753778063,0.102,57323.0,57322.0,0.20333529]
["bitfinex","BTCUSD",1720753779545,0.002,57323.0,57322.0,0.20333529]
["bitfinex","BTCUSD",1720753782291,0.002,57323.0,57322.0,0.14285429]
["bitfinex","BTCUSD",1720753782691,0.002,57323.0,57322.0,0.14733529]
["bitfinex","BTCUSD",1720753782932,0.002,57323.0,57322.0,0.14285429]
["bitfinex","BTCUSD",1720753783409,0.002,57323.0,57322.0,0.14733529]
["bitfinex","BTCUSD",1720753783878,0.002,57323.0,57322.0,0.20333529]
["bitfinex","BTCUSD",1720753784090,0.102,57323.0,57322.0,0.20333529]
["bitfinex","BTCUSD",1720753784263,0.002,57323.0,57322.0,0.26393529]
["bitfinex","BTCUSD",1720753784497,0.002,57323.0,57322.0,0.34383529]
["bitfinex","BTCUSD",1720753784697,0.002,57323.0,57322.0,0.40378137]
["bitfinex","BTCUSD",1720753784906,0.002,57323.0,57322.0,0.34378137]
["bitfinex","BTCUSD",1720753785321,0.002,57323.0,57322.0,0.40378137]
["bitfinex","BTCUSD",1720753786527,0.002,57323.0,57322.0,0.77013237]
["bitfinex","BTCUSD",1720753786743,0.002,57323.0,57322.0,0.61297432]
["bitfinex","BTCUSD",1720753787099,0.002,57323.0,57322.0,0.49085732]
["bitfinex","BTCUSD",1720753787528,0.001,57323.0,57322.0,0.48992085]
["bitfinex","BTCUSD",1720753787991,0.122088,57336.0,57335.0,0.12894129]
["bitfinex","BTCUSD",1720753788207,0.222088,57336.0,57335.0,0.12894129]
["bitfinex","BTCUSD",1720753788638,0.222088,57336.0,57335.0,0.18942229]
["bitfinex","BTCUSD",1720753788639,0.1,57336.0,57335.0,0.18942229]
["bitfinex","BTCUSD",1720753788819,0.01150005,57348.0,57344.0,0.12894129]
["bitfinex","BTCUSD",1720753789019,0.244113,57351.0,57348.0,0.12894129]
["bitfinex","BTCUSD",1720753789020,0.191985,57349.0,57348.0,0.12894129]
["bitfinex","BTCUSD",1720753789224,0.122059,57349.0,57348.0,0.12894129]
["bitfinex","BTCUSD",1720753789421,0.122059,57349.0,57348.0,0.12694129]
["bitfinex","BTCUSD",1720753789762,0.122057,57350.0,57349.0,0.12694129]
["bitfinex","BTCUSD",1720753789960,0.122057,57350.0,57349.0,0.18742229]
["bitfinex","BTCUSD",1720753790180,0.122059,57349.0,57348.0,0.12694129]
["bitfinex","BTCUSD",1720753790383,0.122061,57348.0,57347.0,0.00306353]
["bitfinex","BTCUSD",1720753790809,0.122061,57348.0,57346.0,0.00306353]
["bitfinex","BTCUSD",1720753791030,0.122061,57348.0,57345.0,0.13000482]
["bitfinex","BTCUSD",1720753791031,0.1,57347.0,57345.0,0.13000482]
["bitfinex","BTCUSD",1720753791438,0.1,57347.0,57345.0,0.12694129]
["bitfinex","BTCUSD",1720753792238,0.1,57347.0,57343.0,0.203481]
["bitfinex","BTCUSD",1720753792239,0.222064,57347.0,57344.0,0.12694129]
["bitfinex","BTCUSD",1720753792458,0.222064,57347.0,57345.0,0.00306353]
["bitfinex","BTCUSD",1720753792789,0.366198,57346.0,57345.0,0.00306353]
["bitfinex","BTCUSD",1720753792918,0.122072,57344.0,57340.0,0.12694129]
["bitfinex","BTCUSD",1720753793122,0.588264,57346.0,57338.0,0.12694129]
["bitfinex","BTCUSD",1720753793123,0.1,57343.0,57338.0,0.12694129]
["bitfinex","BTCUSD",1720753793328,0.004,57342.0,57334.0,0.12694129]
["bitfinex","BTCUSD",1720753793534,0.2036,57340.0,57334.0,0.12694129]
["bitfinex","BTCUSD",1720753793882,0.122085,57337.0,57334.0,0.12694129]
["bitfinex","BTCUSD",1720753794013,0.1,57336.0,57334.0,0.12694129]
["bitfinex","BTCUSD",1720753794212,0.1,57336.0,57333.0,0.12694129]
["bitfinex","BTCUSD",1720753794416,0.366271,57335.0,57333.0,0.12694129]
["bitfinex","BTCUSD",1720753794662,0.222091,57334.0,57333.0,0.12694129]
["bitfinex","BTCUSD",1720753795710,0.1,57334.0,57333.0,0.12694129]
["bitfinex","BTCUSD",1720753795904,0.1,57335.0,57334.0,0.18742229]
["bitfinex","BTCUSD",1720753796106,0.1,57335.0,57334.0,0.12694129]
["bitfinex","BTCUSD",1720753796708,0.1,57335.0,57334.0,0.18742229]
["bitfinex","BTCUSD",1720753797068,0.1,57336.0,57335.0,0.12694129]
["bitfinex","BTCUSD",1720753797267,0.1,57336.0,57328.0,0.12694129]
["bitfinex","BTCUSD",1720753797469,0.1,57336.0,57322.0,0.00085908]
["bitfinex","BTCUSD",1720753797470,0.122104,57328.0,57327.0,0.26424129]
["bitfinex","BTCUSD",1720753797667,0.222104,57328.0,57327.0,0.26424129]
["bitfinex","BTCUSD",1720753798580,0.222104,57328.0,57327.0,0.005]
["bitfinex","BTCUSD",1720753798797,0.1,57328.0,57327.0,0.13194129]
["bitfinex","BTCUSD",1720753799152,0.1,57328.0,57327.0,0.13594129]
["bitfinex","BTCUSD",1720753801749,0.1,57328.0,57327.0,0.19642229]
["bitfinex","BTCUSD",1720753801995,0.1,57331.0,57330.0,0.18742229]
["bitfinex","BTCUSD",1720753802308,0.1,57331.0,57330.0,0.28206452]
["bitfinex","BTCUSD",1720753802529,0.0240297,57336.0,57335.0,0.18742229]
["bitfinex","BTCUSD",1720753802756,0.01558094,57336.0,57335.0,0.18742229]
["bitfinex","BTCUSD",1720753802894,0.01557942,57336.0,57335.0,0.18742229]
["bitfinex","BTCUSD",1720753803094,0.1,57337.0,57335.0,0.18742229]
["bitfinex","BTCUSD",1720753803295,0.1236594,57338.0,57337.0,0.12694129]
["bitfinex","BTCUSD",1720753803479,0.1236594,57338.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720753803480,0.122089,57336.0,57334.0,0.12694129]
["bitfinex","BTCUSD",1720753803687,0.11552215,57335.0,57330.0,0.076]
["bitfinex","BTCUSD",1720753803906,0.11552215,57335.0,57330.0,0.001]
["bitfinex","BTCUSD",1720753803907,0.1217867,57331.0,57330.0,0.001]
["bitfinex","BTCUSD",1720753804320,0.1,57331.0,57330.0,0.001]
["bitfinex","BTCUSD",1720753804497,0.1,57331.0,57330.0,0.12894129]
["bitfinex","BTCUSD",1720753804699,0.1,57331.0,57330.0,0.12794129]
["bitfinex","BTCUSD",1720753804922,0.1,57331.0,57330.0,0.18842229]
["bitfinex","BTCUSD",1720753805136,0.1,57331.0,57330.0,0.12794129]
["bitfinex","BTCUSD",1720753805514,0.1,57331.0,57330.0,0.12894129]
["bitfinex","BTCUSD",1720753805711,0.09992521,57331.0,57330.0,0.12894129]
["bitfinex","BTCUSD",1720753806018,0.09992521,57331.0,57330.0,0.002]
["bitfinex","BTCUSD",1720753806019,0.22202221,57331.0,57330.0,0.002]
["bitfinex","BTCUSD",1720753806343,0.46621721,57331.0,57330.0,0.002]
["bitfinex","BTCUSD",1720753807125,0.22202221,57331.0,57330.0,0.002]
["bitfinex","BTCUSD",1720753807998,0.95860721,57331.0,57330.0,0.002]
["bitfinex","BTCUSD",1720753808205,0.122114,57324.0,57322.0,0.19260037]
["bitfinex","BTCUSD",1720753808343,0.244223,57325.0,57322.0,0.19260037]
["bitfinex","BTCUSD",1720753808344,0.1,57323.0,57322.0,0.06565908]
["bitfinex","BTCUSD",1720753808545,0.23779719,57323.0,57322.0,0.06565908]
["bitfinex","BTCUSD",1720753808812,0.48202719,57323.0,57322.0,0.00085908]
["bitfinex","BTCUSD",1720753809021,0.72625719,57323.0,57322.0,0.00085908]
["bitfinex","BTCUSD",1720753809318,0.710575,57323.0,57322.0,0.00085908]
["bitfinex","BTCUSD",1720753809527,0.72687477,57323.0,57322.0,0.00085908]
["bitfinex","BTCUSD",1720753810149,0.97110477,57323.0,57322.0,0.00085908]
["bitfinex","BTCUSD",1720753810546,0.97510477,57323.0,57322.0,0.00085908]
["bitfinex","BTCUSD",1720753810936,0.97510477,57323.0,57322.0,0.01185908]
["bitfinex","BTCUSD",1720753811292,0.97510477,57323.0,57322.0,0.00085908]
["bitfinex","BTCUSD",1720753811699,0.98110477,57323.0,57322.0,0.01285908]
["bitfinex","BTCUSD",1720753812216,0.97510477,57323.0,57322.0,0.00085908]
["bitfinex","BTCUSD",1720753812420,0.98210477,57323.0,57322.0,0.00285908]
["bitfinex","BTCUSD",1720753812621,0.99383959,57323.0,57322.0,0.00185908]
["bitfinex","BTCUSD",1720753812984,0.99383959,57323.0,57322.0,0.00285908]
["bitfinex","BTCUSD",1720753813184,0.99489713,57323.0,57322.0,0.00285908]
["bitfinex","BTCUSD",1720753813398,0.004,57321.0,57317.0,0.009119]
["bitfinex","BTCUSD",1720753813552,0.004,57321.0,57311.0,0.08611435]
["bitfinex","BTCUSD",1720753813553,0.122138,57312.0,57311.0,0.08611435]
["bitfinex","BTCUSD",1720753813731,0.25123013,57312.0,57311.0,0.21305564]
["bitfinex","BTCUSD",1720753813951,0.25123013,57312.0,57311.0,0.08611435]
["bitfinex","BTCUSD",1720753814741,0.74378213,57312.0,57311.0,0.001]
["bitfinex","BTCUSD",1720753814941,0.73978213,57312.0,57311.0,0.001]
["bitfinex","BTCUSD",1720753815174,0.98805813,57312.0,57311.0,0.008]
["bitfinex","BTCUSD",1720753815374,0.570421,57311.0,57310.0,0.007]
["bitfinex","BTCUSD",1720753815582,0.570421,57311.0,57305.0,0.009108]
["bitfinex","BTCUSD",1720753815583,0.614732,57308.0,57307.0,0.00700001]
["bitfinex","BTCUSD",1720753815779,0.94742413,57308.0,57307.0,0.00700001]
["bitfinex","BTCUSD",1720753815979,1.19487624,57308.0,57307.0,0.00700001]
["bitfinex","BTCUSD",1720753817181,1.19487624,57308.0,57303.0,1e-08]
["bitfinex","BTCUSD",1720753817182,0.859088,57304.0,57303.0,1e-08]
["bitfinex","BTCUSD",1720753817384,0.859088,57304.0,57294.0,0.069589]
["bitfinex","BTCUSD",1720753817385,0.370492,57300.0,57294.0,0.009108]
["bitfinex","BTCUSD",1720753817588,0.366523,57295.0,57294.0,0.009108]
["bitfinex","BTCUSD",1720753817808,1.060353,57295.0,57294.0,0.009108]
["bitfinex","BTCUSD",1720753818010,0.366568,57288.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720753818227,0.60136501,57295.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720753818228,0.14837939,57294.0,57293.0,0.18742229]
["bitfinex","BTCUSD",1720753818411,0.1,57294.0,57293.0,0.18742229]
["bitfinex","BTCUSD",1720753818735,0.1,57294.0,57293.0,0.33272229]
["bitfinex","BTCUSD",1720753819437,0.1,57300.0,57299.0,0.17842229]
["bitfinex","BTCUSD",1720753819611,0.1,57305.0,57303.0,0.12694129]
["bitfinex","BTCUSD",1720753819984,0.12216,57302.0,57299.0,0.12694129]
["bitfinex","BTCUSD",1720753820199,0.1,57301.0,57299.0,0.12694129]
["bitfinex","BTCUSD",1720753820424,0.122157,57304.0,57303.0,0.12694129]
["bitfinex","BTCUSD",1720753820551,0.222157,57304.0,57303.0,0.12694129]
["bitfinex","BTCUSD",1720753820766,0.122157,57303.0,57302.0,0.11594129]
["bitfinex","BTCUSD",1720753820962,0.222157,57303.0,57302.0,0.11594129]
["bitfinex","BTCUSD",1720753821366,0.222157,57303.0,57299.0,0.11594129]
["bitfinex","BTCUSD",1720753821567,0.1,57302.0,57299.0,0.11594129]
["bitfinex","BTCUSD",1720753821799,0.1,57302.0,57300.0,0.11594129]
["bitfinex","BTCUSD",1720753822818,0.125157,57303.0,57302.0,0.16742229]
["bitfinex","BTCUSD",1720753822819,0.003,57303.0,57302.0,0.16742229]
["bitfinex","BTCUSD",1720753823024,0.003,57303.0,57302.0,0.55547132]
["bitfinex","BTCUSD",1720753823238,0.003,57303.0,57302.0,1.13300764]
["bitfinex","BTCUSD",1720753823834,0.472,57318.0,57317.0,0.11594129]
["bitfinex","BTCUSD",1720753824038,0.12212,57321.0,57317.0,0.11594129]
["bitfinex","BTCUSD",1720753824252,0.0234695,57318.0,57316.0,0.11494129]
["bitfinex","BTCUSD",1720753824455,0.366376,57318.0,57317.0,0.00306353]
["bitfinex","BTCUSD",1720753824669,0.7067426,57318.0,57317.0,0.00306353]
["bitfinex","BTCUSD",1720753824871,0.12213,57316.0,57315.0,0.11494129]
["bitfinex","BTCUSD",1720753825251,0.122133,57315.0,57313.0,0.11494129]
["bitfinex","BTCUSD",1720753825424,0.25451338,57314.0,57313.0,0.11494129]
["bitfinex","BTCUSD",1720753826126,0.25500396,57314.0,57313.0,0.11494129]
["bitfinex","BTCUSD",1720753826551,0.25500396,57314.0,57313.0,0.11694129]
["bitfinex","BTCUSD",1720753826754,0.56773078,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720753826972,1.28987578,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720753827172,1.73774378,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720753827683,2.05227578,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720753827835,1.79383878,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720753828043,2.01683878,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720753828240,2.46110678,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720753828846,2.46110678,57314.0,57313.0,0.003]
["bitfinex","BTCUSD",1720753829213,2.46110678,57314.0,57303.0,0.11494129]
["bitfinex","BTCUSD",1720753829214,0.366466,57304.0,57303.0,0.11494129]
["bitfinex","BTCUSD",1720753829414,0.122159,57302.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720753829611,0.122161,57301.0,57296.0,0.19814129]
["bitfinex","BTCUSD",1720753829870,0.37719096,57302.0,57294.0,0.13659535]
["bitfinex","BTCUSD",1720753829871,0.12217,57297.0,57294.0,0.11494129]
["bitfinex","BTCUSD",1720753830038,0.122174,57295.0,57294.0,0.11494129]
["bitfinex","BTCUSD",1720753830256,0.122174,57295.0,57290.0,0.0795]
["bitfinex","BTCUSD",1720753830257,0.244355,57294.0,57290.0,0.0795]
["bitfinex","BTCUSD",1720753830458,0.244358,57293.0,57289.0,0.17704129]
["bitfinex","BTCUSD",1720753830665,0.1,57292.0,57289.0,0.17704129]
["bitfinex","BTCUSD",1720753830909,0.122185,57290.0,57289.0,0.17704129]
["bitfinex","BTCUSD",1720753831032,0.222185,57290.0,57289.0,0.17704129]
["bitfinex","BTCUSD",1720753831476,0.31334175,57290.0,57289.0,0.11494129]
["bitfinex","BTCUSD",1720753831692,0.122189,57288.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720753831846,0.1,57288.0,57287.0,0.17551929]
["bitfinex","BTCUSD",1720753832060,0.11001812,57288.0,57287.0,0.17551929]
["bitfinex","BTCUSD",1720753832446,0.1,57288.0,57287.0,0.17551929]
["bitfinex","BTCUSD",1720753833056,0.1,57295.0,57292.0,0.11494129]
["bitfinex","BTCUSD",1720753833260,0.03370892,57294.0,57292.0,0.11494129]
["bitfinex","BTCUSD",1720753833461,0.01001788,57294.0,57289.0,0.11494129]
["bitfinex","BTCUSD",1720753833665,0.0337123,57293.0,57290.0,0.11494129]
["bitfinex","BTCUSD",1720753833815,0.1,57293.0,57290.0,0.11494129]
["bitfinex","BTCUSD",1720753834174,0.222175,57295.0,57292.0,0.11494129]
["bitfinex","BTCUSD",1720753834463,0.03352054,57294.0,57292.0,0.11694129]
["bitfinex","BTCUSD",1720753834665,0.222175,57295.0,57294.0,0.11494129]
["bitfinex","BTCUSD",1720753834858,0.25569676,57295.0,57292.0,0.11694129]
["bitfinex","BTCUSD",1720753835060,0.03352176,57294.0,57292.0,0.11694129]
["bitfinex","BTCUSD",1720753835316,0.03352176,57293.0,57292.0,0.11694129]
["bitfinex","BTCUSD",1720753835524,0.222175,57295.0,57292.0,0.23162229]
["bitfinex","BTCUSD",1720753835525,0.101,57295.0,57292.0,0.23162229]
["bitfinex","BTCUSD",1720753835735,0.001,57295.0,57294.0,0.33203664]
["bitfinex","BTCUSD",1720753836146,0.02288362,57297.0,57296.0,0.11494129]
["bitfinex","BTCUSD",1720753836582,0.122153,57305.0,57300.0,0.11494129]
["bitfinex","BTCUSD",1720753836791,0.122153,57305.0,57295.0,0.08511435]
["bitfinex","BTCUSD",1720753836792,0.03282075,57304.0,57303.0,0.11494129]
["bitfinex","BTCUSD",1720753837359,0.13282075,57304.0,57303.0,0.11494129]
["bitfinex","BTCUSD",1720753837990,0.14284044,57304.0,57303.0,0.11494129]
["bitfinex","BTCUSD",1720753838525,0.15184044,57304.0,57303.0,0.11494129]
["bitfinex","BTCUSD",1720753838933,0.15184044,57304.0,57300.0,0.11494129]
["bitfinex","BTCUSD",1720753839157,0.12801969,57304.0,57303.0,0.001]
["bitfinex","BTCUSD",1720753839330,0.16091173,57304.0,57303.0,0.001]
["bitfinex","BTCUSD",1720753839786,0.15191217,57304.0,57298.0,0.11494129]
["bitfinex","BTCUSD",1720753839985,0.03289248,57303.0,57298.0,0.11494129]
["bitfinex","BTCUSD",1720753840192,0.04290287,57303.0,57300.0,0.001]
["bitfinex","BTCUSD",1720753840414,0.04290287,57303.0,57298.0,0.11494129]
["bitfinex","BTCUSD",1720753840415,0.03289248,57302.0,57298.0,0.11494129]
["bitfinex","BTCUSD",1720753840827,0.01001037,57301.0,57298.0,0.11494129]
["bitfinex","BTCUSD",1720753841027,0.01001037,57301.0,57299.0,0.11494129]
["bitfinex","BTCUSD",1720753841028,0.03289248,57300.0,57299.0,0.11494129]
["bitfinex","BTCUSD",1720753841436,0.04290309,57300.0,57298.0,0.11494129]
["bitfinex","BTCUSD",1720753841648,0.03289248,57299.0,57298.0,0.11494129]
["bitfinex","BTCUSD",1720753841856,0.02650601,57299.0,57296.0,0.11494129]
["bitfinex","BTCUSD",1720753842059,0.0100102,57299.0,57294.0,0.19544129]
["bitfinex","BTCUSD",1720753842230,0.122174,57295.0,57294.0,0.19544129]
["bitfinex","BTCUSD",1720753842446,0.1,57295.0,57294.0,0.24292229]
["bitfinex","BTCUSD",1720753842598,0.1100102,57295.0,57294.0,0.24292229]
["bitfinex","BTCUSD",1720753843003,0.1425953,57295.0,57294.0,0.24292229]
["bitfinex","BTCUSD",1720753843320,0.2647693,57295.0,57294.0,0.0805]
["bitfinex","BTCUSD",1720753843519,0.2657693,57295.0,57294.0,0.0805]
["bitfinex","BTCUSD",1720753843874,0.5101183,57295.0,57294.0,0.0805]
["bitfinex","BTCUSD",1720753844021,0.50977417,57295.0,57294.0,0.0805]
["bitfinex","BTCUSD",1720753844238,0.51177417,57295.0,57294.0,0.0805]
["bitfinex","BTCUSD",1720753844437,0.51157864,57295.0,57294.0,0.0805]
["bitfinex","BTCUSD",1720753846628,0.122178,57293.0,57292.0,0.17814129]
["bitfinex","BTCUSD",1720753846838,0.2351852,57295.0,57294.0,0.16242229]
["bitfinex","BTCUSD",1720753847035,0.25740178,57295.0,57294.0,0.16242229]
["bitfinex","BTCUSD",1720753847411,0.13522678,57295.0,57294.0,0.16242229]
["bitfinex","BTCUSD",1720753847613,0.15596787,57295.0,57294.0,0.16242229]
["bitfinex","BTCUSD",1720753848079,0.05596787,57295.0,57294.0,0.16242229]
["bitfinex","BTCUSD",1720753848461,0.05496787,57295.0,57294.0,0.16242229]
["bitfinex","BTCUSD",1720753848597,0.05596787,57295.0,57294.0,0.16242229]
["bitfinex","BTCUSD",1720753848795,0.05596787,57295.0,57294.0,0.30932229]
["bitfinex","BTCUSD",1720753849218,0.02346932,57295.0,57294.0,0.30932229]
["bitfinex","BTCUSD",1720753849646,0.02346932,57295.0,57294.0,0.26184129]
["bitfinex","BTCUSD",1720753850239,0.05580483,57295.0,57294.0,0.30932229]
["bitfinex","BTCUSD",1720753851203,0.05587097,57295.0,57294.0,0.30932229]
["bitfinex","BTCUSD",1720753852666,0.15587097,57295.0,57294.0,0.26184129]
["bitfinex","BTCUSD",1720753852862,0.15587097,57295.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720753852863,0.366568,57288.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720753853140,0.49896965,57288.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720753853460,0.50896974,57288.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720753853833,0.50896974,57288.0,57287.0,0.17151929]
["bitfinex","BTCUSD",1720753854480,0.50902929,57288.0,57287.0,0.12403829]
["bitfinex","BTCUSD",1720753854890,0.47656809,57288.0,57287.0,0.12603829]
["bitfinex","BTCUSD",1720753855108,0.50902423,57288.0,57287.0,0.17351929]
["bitfinex","BTCUSD",1720753855298,0.50902423,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753855624,0.82874245,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753855823,0.75340323,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753856491,0.50902423,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753857899,0.47656809,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753858125,0.50890995,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753858564,0.75328895,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753858738,0.86030655,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753858938,0.61592755,57288.0,57287.0,0.12603829]
["bitfinex","BTCUSD",1720753859140,0.61592755,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753859720,0.86030655,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753860234,0.75327192,57288.0,57287.0,0.011097]
["bitfinex","BTCUSD",1720753860431,0.16482778,57288.0,57287.0,0.17351929]
["bitfinex","BTCUSD",1720753860655,0.06482778,57288.0,57287.0,0.31871929]
["bitfinex","BTCUSD",1720753861069,0.244334,57299.0,57298.0,0.11494129]
["bitfinex","BTCUSD",1720753861070,0.069987,57299.0,57298.0,0.11494129]
["bitfinex","BTCUSD",1720753861274,0.069987,57299.0,57296.0,0.0822]
["bitfinex","BTCUSD",1720753861275,0.24434,57297.0,57296.0,0.0822]
["bitfinex","BTCUSD",1720753861410,0.03231034,57297.0,57292.0,0.17734129]
["bitfinex","BTCUSD",1720753861604,0.447027,57301.0,57291.0,0.047481]
["bitfinex","BTCUSD",1720753861605,0.122178,57293.0,57291.0,0.11494129]
["bitfinex","BTCUSD",1720753861804,0.122178,57293.0,57290.0,0.0822]
["bitfinex","BTCUSD",1720753861805,0.122183,57291.0,57290.0,0.0822]
["bitfinex","BTCUSD",1720753862053,0.15449334,57291.0,57290.0,0.0822]
["bitfinex","BTCUSD",1720753862472,0.25449334,57291.0,57290.0,0.0822]
["bitfinex","BTCUSD",1720753862824,0.13231034,57291.0,57290.0,0.0822]
["bitfinex","BTCUSD",1720753863257,0.13231034,57291.0,57290.0,0.24462229]
["bitfinex","BTCUSD",1720753863461,0.03231034,57291.0,57290.0,0.24462229]
["bitfinex","BTCUSD",1720753863665,0.03231034,57291.0,57290.0,0.27623422]
["bitfinex","BTCUSD",1720753863879,0.03231034,57291.0,57290.0,0.24462229]
["bitfinex","BTCUSD",1720753864273,0.02247913,57299.0,57295.0,0.16242229]
["bitfinex","BTCUSD",1720753864274,0.1,57296.0,57295.0,0.16242229]
["bitfinex","BTCUSD",1720753864498,0.1,57301.0,57298.0,0.29792229]
["bitfinex","BTCUSD",1720753864703,0.192141,57303.0,57300.0,0.11394129]
["bitfinex","BTCUSD",1720753864968,0.02945868,57302.0,57298.0,0.25044129]
["bitfinex","BTCUSD",1720753865169,0.02945868,57301.0,57298.0,0.1365]
["bitfinex","BTCUSD",1720753865395,0.02945868,57300.0,57296.0,0.11394129]
["bitfinex","BTCUSD",1720753865527,0.02945868,57300.0,57293.0,0.0759]
["bitfinex","BTCUSD",1720753865528,0.02945868,57299.0,57298.0,0.16142229]
["bitfinex","BTCUSD",1720753865737,0.02945868,57299.0,57298.0,0.11394129]
["bitfinex","BTCUSD",1720753866158,0.02945868,57299.0,57298.0,0.16142229]
["bitfinex","BTCUSD",1720753866397,0.02945868,57299.0,57298.0,0.16042229]
["bitfinex","BTCUSD",1720753867448,0.02945868,57299.0,57296.0,0.11294129]
["bitfinex","BTCUSD",1720753867643,0.1,57302.0,57296.0,0.11294129]
["bitfinex","BTCUSD",1720753867644,0.02979073,57298.0,57296.0,0.11294129]
["bitfinex","BTCUSD",1720753867882,0.02979073,57297.0,57296.0,0.11294129]
["bitfinex","BTCUSD",1720753868044,0.122174,57296.0,57294.0,0.11294129]
["bitfinex","BTCUSD",1720753868483,0.25196473,57295.0,57294.0,0.11294129]
["bitfinex","BTCUSD",1720753868716,0.25196473,57295.0,57294.0,0.16042229]
["bitfinex","BTCUSD",1720753868717,0.14092063,57295.0,57294.0,0.16042229]
["bitfinex","BTCUSD",1720753868959,0.14092063,57295.0,57294.0,0.24553664]
["bitfinex","BTCUSD",1720753869443,0.04092063,57295.0,57294.0,0.24553664]
["bitfinex","BTCUSD",1720753869681,0.14092063,57295.0,57294.0,0.24753664]
["bitfinex","BTCUSD",1720753869916,0.14092063,57295.0,57294.0,0.24553664]
["bitfinex","BTCUSD",1720753870115,0.14092063,57295.0,57294.0,0.24853664]
["bitfinex","BTCUSD",1720753870316,0.14092063,57295.0,57294.0,0.16342229]
["bitfinex","BTCUSD",1720753870723,0.04092063,57295.0,57294.0,0.24853664]
["bitfinex","BTCUSD",1720753871044,0.04092063,57295.0,57294.0,0.25053664]
["bitfinex","BTCUSD",1720753871290,0.03998971,57295.0,57294.0,0.25053664]
["bitfinex","BTCUSD",1720753872219,0.03998971,57295.0,57294.0,0.11794129]
["bitfinex","BTCUSD",1720753872451,0.03998971,57295.0,57294.0,0.16542229]
["bitfinex","BTCUSD",1720753872694,0.03998971,57295.0,57294.0,0.25053664]
["bitfinex","BTCUSD",1720753872952,0.03998971,57295.0,57294.0,0.16542229]
["bitfinex","BTCUSD",1720753872953,0.06289177,57295.0,57294.0,0.16542229]
["bitfinex","BTCUSD",1720753873222,0.18506577,57295.0,57294.0,0.11794129]
["bitfinex","BTCUSD",1720753873731,0.28506577,57295.0,57294.0,0.11794129]
["bitfinex","BTCUSD",1720753874003,0.28506577,57295.0,57294.0,0.005]
["bitfinex","BTCUSD",1720753874234,0.52941477,57295.0,57294.0,0.005]
["bitfinex","BTCUSD",1720753874668,0.77284666,57295.0,57294.0,0.005]
["bitfinex","BTCUSD",1720753875151,0.77284713,57295.0,57294.0,0.005]
["bitfinex","BTCUSD",1720753875406,0.77284713,57295.0,57294.0,0.002]
["bitfinex","BTCUSD",1720753876088,0.122178,57293.0,57292.0,0.11294129]
["bitfinex","BTCUSD",1720753876298,0.25012117,57293.0,57292.0,0.11294129]
["bitfinex","BTCUSD",1720753876503,0.26129076,57293.0,57292.0,0.11294129]
["bitfinex","BTCUSD",1720753876716,0.13911276,57293.0,57292.0,0.11294129]
["bitfinex","BTCUSD",1720753876927,0.13911276,57293.0,57292.0,0.16042229]
["bitfinex","BTCUSD",1720753877323,0.03911276,57293.0,57292.0,0.16042229]
["bitfinex","BTCUSD",1720753877669,0.03911276,57293.0,57292.0,0.19927595]
["bitfinex","BTCUSD",1720753877892,0.22737995,57300.0,57297.0,0.11294129]
["bitfinex","BTCUSD",1720753878116,0.15091088,57299.0,57297.0,0.11294129]
["bitfinex","BTCUSD",1720753878322,0.02874488,57298.0,57297.0,0.16042229]
["bitfinex","BTCUSD",1720753878574,0.02874488,57298.0,57297.0,0.24352229]
["bitfinex","BTCUSD",1720753879217,0.15091288,57298.0,57297.0,0.24352229]
["bitfinex","BTCUSD",1720753879883,0.02874488,57298.0,57297.0,0.33377452]
["bitfinex","BTCUSD",1720753880026,0.02285201,57300.0,57298.0,0.16042229]
["bitfinex","BTCUSD",1720753880225,0.122161,57301.0,57300.0,0.11294129]
["bitfinex","BTCUSD",1720753880435,0.24748935,57301.0,57298.0,0.11294129]
["bitfinex","BTCUSD",1720753880644,0.12532835,57300.0,57299.0,0.11294129]
["bitfinex","BTCUSD",1720753880842,0.1,57300.0,57299.0,0.11094129]
["bitfinex","BTCUSD",1720753881439,0.366504,57298.0,57297.0,0.149]
["bitfinex","BTCUSD",1720753881673,0.366504,57298.0,57297.0,0.0831]
["bitfinex","BTCUSD",1720753882138,0.122178,57293.0,57292.0,0.11094129]
["bitfinex","BTCUSD",1720753882362,0.122181,57292.0,57291.0,0.081]
["bitfinex","BTCUSD",1720753882576,0.122178,57293.0,57291.0,0.19194129]
["bitfinex","BTCUSD",1720753882804,0.244353,57294.0,57291.0,0.081]
["bitfinex","BTCUSD",1720753883022,0.366543,57292.0,57291.0,0.081]
["bitfinex","BTCUSD",1720753883246,0.466543,57292.0,57291.0,0.081]
["bitfinex","BTCUSD",1720753883739,0.244366,57291.0,57289.0,0.11094129]
["bitfinex","BTCUSD",1720753883985,0.366549,57291.0,57290.0,0.11094129]
["bitfinex","BTCUSD",1720753884187,0.122183,57291.0,57290.0,0.11094129]
["bitfinex","BTCUSD",1720753884443,0.222183,57291.0,57290.0,0.11094129]
["bitfinex","BTCUSD",1720753885090,0.122189,57288.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720753885350,1.027845,57288.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720753885603,1.03714963,57288.0,57287.0,1e-08]
["bitfinex","BTCUSD",1720753885860,0.72025163,57288.0,57287.0,1e-08]
["bitfinex","BTCUSD",1720753886651,0.72025163,57288.0,57287.0,0.00200001]
["bitfinex","BTCUSD",1720753887372,0.72025163,57288.0,57287.0,0.00400001]
["bitfinex","BTCUSD",1720753888809,0.74202302,57288.0,57287.0,0.00400001]
["bitfinex","BTCUSD",1720753891101,0.76370501,57288.0,57287.0,0.00400001]
["bitfinex","BTCUSD",1720753892158,0.76322349,57288.0,57287.0,0.00400001]
["bitfinex","BTCUSD",1720753892567,0.51884449,57288.0,57287.0,0.00400001]
["bitfinex","BTCUSD",1720753892775,0.15227649,57288.0,57287.0,0.19784597]
["bitfinex","BTCUSD",1720753892976,0.05227649,57288.0,57287.0,0.3079223]
["bitfinex","BTCUSD",1720753893365,0.04297186,57288.0,57287.0,0.3079223]
["bitfinex","BTCUSD",1720753894567,0.05221981,57288.0,57287.0,0.3079223]
["bitfinex","BTCUSD",1720753895418,0.03092994,57288.0,57287.0,0.3079223]
["bitfinex","BTCUSD",1720753895750,0.05152823,57288.0,57287.0,0.3079223]
["bitfinex","BTCUSD",1720753895951,0.05154153,57288.0,57287.0,0.3079223]
["bitfinex","BTCUSD",1720753896315,0.04229358,57288.0,57287.0,0.3079223]
["bitfinex","BTCUSD",1720753896725,0.05154923,57288.0,57287.0,0.3079223]
["bitfinex","BTCUSD",1720753897334,0.41811723,57288.0,57287.0,0.14950001]
["bitfinex","BTCUSD",1720753897535,0.41811723,57288.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753897536,0.122198,57284.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753897695,0.222198,57284.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753897909,0.25218475,57284.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753898337,0.49658075,57284.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753898507,0.12998675,57284.0,57283.0,0.34723664]
["bitfinex","BTCUSD",1720753898941,0.13112242,57284.0,57283.0,0.34723664]
["bitfinex","BTCUSD",1720753899352,0.13112242,57284.0,57283.0,0.3885803]
["bitfinex","BTCUSD",1720753899708,0.13212242,57284.0,57283.0,0.3885803]
["bitfinex","BTCUSD",1720753900043,0.13212242,57284.0,57283.0,0.34723664]
["bitfinex","BTCUSD",1720753900909,0.03212242,57284.0,57283.0,0.34723664]
["bitfinex","BTCUSD",1720753901112,0.25432042,57284.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753901264,0.49871642,57284.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753901794,0.74311242,57284.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753901996,0.49871642,57284.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753902546,0.49821032,57284.0,57283.0,0.1037]
["bitfinex","BTCUSD",1720753902828,0.49821032,57284.0,57283.0,0.025]
["bitfinex","BTCUSD",1720753903942,0.49821032,57284.0,57283.0,0.13594129]
["bitfinex","BTCUSD",1720753904133,0.49821032,57284.0,57283.0,0.025]
["bitfinex","BTCUSD",1720753905118,0.74260632,57284.0,57283.0,0.025]
["bitfinex","BTCUSD",1720753905318,0.74260632,57284.0,57283.0,0.01459706]
["bitfinex","BTCUSD",1720753905319,0.89155415,57284.0,57283.0,0.01459706]
["bitfinex","BTCUSD",1720753905520,0.89155415,57284.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753905521,0.439119,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753905726,1.21969127,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753906071,1.44930914,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753906476,1.44986291,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753907024,1.69426291,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753907230,1.39536191,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753907424,1.17677891,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753907625,1.10425991,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753908030,1.09725991,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720753908253,0.611022,57281.0,57280.0,0.0015]
["bitfinex","BTCUSD",1720753908431,0.48773565,57281.0,57280.0,0.11244129]
["bitfinex","BTCUSD",1720753908676,0.25256291,57281.0,57280.0,0.11244129]
["bitfinex","BTCUSD",1720753908964,0.13035891,57281.0,57280.0,0.29972229]
["bitfinex","BTCUSD",1720753909422,0.25256291,57281.0,57280.0,0.29972229]
["bitfinex","BTCUSD",1720753909622,0.15256291,57281.0,57280.0,0.25224129]
["bitfinex","BTCUSD",1720753909822,0.03035891,57281.0,57280.0,0.29972229]
["bitfinex","BTCUSD",1720753910182,0.03735891,57281.0,57280.0,0.41972229]
["bitfinex","BTCUSD",1720753910601,0.03735891,57281.0,57280.0,0.29972229]
["bitfinex","BTCUSD",1720753910917,0.02812265,57281.0,57280.0,0.29972229]
["bitfinex","BTCUSD",1720753911321,0.0343321,57281.0,57280.0,0.41972229]
["bitfinex","BTCUSD",1720753911677,0.02112265,57281.0,57280.0,0.41972229]
["bitfinex","BTCUSD",1720753912304,0.02112265,57281.0,57280.0,0.29972229]
["bitfinex","BTCUSD",1720753912571,0.02112265,57281.0,57280.0,0.47051231]
["bitfinex","BTCUSD",1720753912770,0.02112265,57281.0,57280.0,0.29972229]
["bitfinex","BTCUSD",1720753913033,0.02178058,57281.0,57280.0,0.29972229]
["bitfinex","BTCUSD",1720753913232,0.123019,57288.0,57285.0,0.11094129]
["bitfinex","BTCUSD",1720753913435,0.03193249,57287.0,57285.0,0.11094129]
["bitfinex","BTCUSD",1720753913616,0.14490385,57286.0,57285.0,0.15842229]
["bitfinex","BTCUSD",1720753913747,0.24490385,57286.0,57285.0,0.15842229]
["bitfinex","BTCUSD",1720753913950,0.25412689,57286.0,57285.0,0.11094129]
["bitfinex","BTCUSD",1720753914407,0.2444,57283.0,57282.0,0.11094129]
["bitfinex","BTCUSD",1720753914623,0.122204,57282.0,57280.0,0.25224129]
["bitfinex","BTCUSD",1720753914780,0.13193249,57281.0,57280.0,0.25224129]
["bitfinex","BTCUSD",1720753915177,0.25413649,57281.0,57280.0,0.1413]
["bitfinex","BTCUSD",1720753915375,0.13193249,57281.0,57280.0,0.25224129]
["bitfinex","BTCUSD",1720753915602,0.25413649,57281.0,57280.0,0.1413]
["bitfinex","BTCUSD",1720753915784,0.25413649,57281.0,57280.0,0.0806]
["bitfinex","BTCUSD",1720753915977,0.25413649,57281.0,57280.0,0.0015]
["bitfinex","BTCUSD",1720753915978,0.81547349,57281.0,57280.0,0.0015]
["bitfinex","BTCUSD",1720753916201,0.74295449,57281.0,57280.0,0.0015]
["bitfinex","BTCUSD",1720753916463,0.74296999,57281.0,57280.0,0.0015]
["bitfinex","BTCUSD",1720753918829,0.81548899,57281.0,57280.0,0.0015]
["bitfinex","BTCUSD",1720753919228,0.122215,57276.0,57275.0,0.18974129]
["bitfinex","BTCUSD",1720753919426,0.25416339,57276.0,57275.0,0.18974129]
["bitfinex","BTCUSD",1720753919826,0.25470949,57276.0,57275.0,0.18974129]
["bitfinex","BTCUSD",1720753920523,0.11022304,57276.0,57275.0,0.23722229]
["bitfinex","BTCUSD",1720753920714,0.13330754,57276.0,57275.0,0.23722229]
["bitfinex","BTCUSD",1720753920916,0.03330754,57276.0,57275.0,0.42302229]
["bitfinex","BTCUSD",1720753921268,0.0240845,57276.0,57275.0,0.42302229]
["bitfinex","BTCUSD",1720753921487,0.002,57276.0,57275.0,0.46632957]
["bitfinex","BTCUSD",1720753921688,0.002,57276.0,57275.0,0.4693931]
["bitfinex","BTCUSD",1720753922494,0.002,57276.0,57275.0,1.2804781]
["bitfinex","BTCUSD",1720753922700,0.00083,57288.0,57287.0,0.22472229]
["bitfinex","BTCUSD",1720753922920,0.00083,57288.0,57287.0,0.30552229]
["bitfinex","BTCUSD",1720753923120,0.02367315,57288.0,57287.0,0.30552229]
["bitfinex","BTCUSD",1720753923458,0.02367315,57288.0,57287.0,0.34807452]
["bitfinex","BTCUSD",1720753923999,0.02367315,57288.0,57287.0,0.42552229]
["bitfinex","BTCUSD",1720753924209,0.04666829,57288.0,57287.0,0.42552229]
["bitfinex","BTCUSD",1720753925443,0.04766829,57288.0,57287.0,0.43152229]
["bitfinex","BTCUSD",1720753926054,0.02482514,57288.0,57287.0,0.43152229]
["bitfinex","BTCUSD",1720753926329,0.02482514,57288.0,57287.0,0.52015121]
["bitfinex","BTCUSD",1720753926940,0.04784121,57288.0,57287.0,0.64234221]
["bitfinex","BTCUSD",1720753927204,0.02482514,57288.0,57287.0,0.64234221]
["bitfinex","BTCUSD",1720753927795,0.02482514,57288.0,57287.0,1.12510821]
["bitfinex","BTCUSD",1720753927940,0.02382514,57288.0,57287.0,1.12510821]
["bitfinex","BTCUSD",1720753928185,0.02482514,57288.0,57287.0,1.13610821]
["bitfinex","BTCUSD",1720753929013,0.02482514,57288.0,57287.0,1.56949121]
["bitfinex","BTCUSD",1720753929014,0.02382514,57288.0,57287.0,1.56949121]
["bitfinex","BTCUSD",1720753929210,0.015938,57294.0,57293.0,1.23011429]
["bitfinex","BTCUSD",1720753929411,0.015938,57294.0,57293.0,1.5621378]
["bitfinex","BTCUSD",1720753930402,0.015938,57294.0,57293.0,1.6621378]
["bitfinex","BTCUSD",1720753930613,0.00083,57317.0,57316.0,0.15842229]
["bitfinex","BTCUSD",1720753930809,0.02383033,57317.0,57316.0,0.15842229]
["bitfinex","BTCUSD",1720753930984,0.0552651,57317.0,57316.0,0.15842229]
["bitfinex","BTCUSD",1720753932106,0.0552651,57317.0,57316.0,0.16242229]
["bitfinex","BTCUSD",1720753932484,0.04599681,57317.0,57316.0,0.16242229]
["bitfinex","BTCUSD",1720753933085,0.05499408,57317.0,57316.0,0.16242229]
["bitfinex","BTCUSD",1720753933288,0.02299648,57317.0,57316.0,0.16242229]
["bitfinex","BTCUSD",1720753933491,0.03438048,57317.0,57316.0,0.20479452]
["bitfinex","BTCUSD",1720753933665,0.03438048,57317.0,57316.0,0.16642229]
["bitfinex","BTCUSD",1720753934092,0.0569493,57317.0,57316.0,0.16642229]
["bitfinex","BTCUSD",1720753934273,0.03438048,57317.0,57316.0,0.16642229]
["bitfinex","BTCUSD",1720753934470,0.03438048,57317.0,57316.0,0.20919452]
["bitfinex","BTCUSD",1720753934672,0.03438048,57317.0,57316.0,0.16642229]
["bitfinex","BTCUSD",1720753934838,0.0437021,57317.0,57316.0,0.16642229]
["bitfinex","BTCUSD",1720753935038,0.03438048,57317.0,57316.0,0.16642229]
["bitfinex","BTCUSD",1720753935350,0.03438048,57317.0,57316.0,0.28642229]
["bitfinex","BTCUSD",1720753935951,0.03438048,57317.0,57316.0,0.16642229]
["bitfinex","BTCUSD",1720753936152,0.03438048,57317.0,57316.0,0.008]
["bitfinex","BTCUSD",1720753936373,0.03438048,57317.0,57304.0,0.12]
["bitfinex","BTCUSD",1720753936374,0.122134,57314.0,57312.0,0.11094129]
["bitfinex","BTCUSD",1720753936572,0.1,57313.0,57310.0,0.11094129]
["bitfinex","BTCUSD",1720753936817,0.10940669,57313.0,57312.0,0.11094129]
["bitfinex","BTCUSD",1720753936961,0.10940669,57313.0,57310.0,0.11094129]
["bitfinex","BTCUSD",1720753937447,0.10940669,57313.0,57303.0,0.0644]
["bitfinex","BTCUSD",1720753937448,0.885235,57312.0,57303.0,0.11094129]
["bitfinex","BTCUSD",1720753937695,0.427553,57306.0,57305.0,0.11094129]
["bitfinex","BTCUSD",1720753937868,0.122153,57305.0,57304.0,0.11094129]
["bitfinex","BTCUSD",1720753938069,0.23155066,57305.0,57304.0,0.11094129]
["bitfinex","BTCUSD",1720753938272,0.10939766,57305.0,57304.0,0.11094129]
["bitfinex","BTCUSD",1720753938475,0.10939766,57305.0,57304.0,0.15842229]
["bitfinex","BTCUSD",1720753938677,0.122162,57301.0,57299.0,0.11094129]
["bitfinex","BTCUSD",1720753938876,0.23155945,57300.0,57299.0,0.11094129]
["bitfinex","BTCUSD",1720753939140,0.23155945,57300.0,57297.0,0.047481]
["bitfinex","BTCUSD",1720753939141,0.23155945,57300.0,57297.0,0.11094129]
["bitfinex","BTCUSD",1720753939311,0.23155945,57300.0,57291.0,0.0831]
["bitfinex","BTCUSD",1720753939312,0.122166,57299.0,57296.0,0.11094129]
["bitfinex","BTCUSD",1720753939518,0.12217,57297.0,57295.0,0.11094129]
["bitfinex","BTCUSD",1720753939725,0.1,57296.0,57295.0,0.11094129]
["bitfinex","BTCUSD",1720753939930,0.1,57298.0,57297.0,0.15842229]
["bitfinex","BTCUSD",1720753940534,0.1,57298.0,57297.0,0.22062229]
["bitfinex","BTCUSD",1720753940856,0.02194728,57305.0,57304.0,0.11094129]
["bitfinex","BTCUSD",1720753941198,0.14549936,57305.0,57303.0,0.11094129]
["bitfinex","BTCUSD",1720753941398,0.12334636,57304.0,57303.0,0.11094129]
["bitfinex","BTCUSD",1720753941576,0.12334636,57304.0,57303.0,0.15842229]
["bitfinex","BTCUSD",1720753941996,0.12334636,57304.0,57303.0,0.11094129]
["bitfinex","BTCUSD",1720753943320,0.00937405,57304.0,57303.0,0.11094129]
["bitfinex","BTCUSD",1720753943505,0.03299946,57304.0,57303.0,0.11194129]
["bitfinex","BTCUSD",1720753944023,0.03299946,57304.0,57303.0,0.15842229]
["bitfinex","BTCUSD",1720753944227,0.03299946,57304.0,57303.0,0.15942229]
["bitfinex","BTCUSD",1720753944439,0.03299946,57304.0,57303.0,0.11094129]
["bitfinex","BTCUSD",1720753944906,0.03299946,57304.0,57303.0,0.15942229]
["bitfinex","BTCUSD",1720753945823,0.03299946,57304.0,57303.0,0.001]
["bitfinex","BTCUSD",1720753946020,0.03299946,57304.0,57303.0,0.11194129]
["bitfinex","BTCUSD",1720753946429,0.49946546,57304.0,57303.0,0.001]
["bitfinex","BTCUSD",1720753946847,0.122161,57301.0,57300.0,0.11094129]
["bitfinex","BTCUSD",1720753947096,0.24579301,57301.0,57300.0,0.11094129]
["bitfinex","BTCUSD",1720753947302,0.25358245,57301.0,57300.0,0.11094129]
["bitfinex","BTCUSD",1720753947508,0.13142145,57301.0,57300.0,0.15842229]
["bitfinex","BTCUSD",1720753948620,0.13142145,57301.0,57300.0,0.16342229]
["bitfinex","BTCUSD",1720753948920,0.13186811,57301.0,57300.0,0.16342229]
["bitfinex","BTCUSD",1720753949156,0.244304,57306.0,57303.0,0.11094129]
["bitfinex","BTCUSD",1720753949361,0.122155,57304.0,57303.0,0.11094129]
["bitfinex","BTCUSD",1720753949551,0.122155,57304.0,57300.0,0.005]
["bitfinex","BTCUSD",1720753949552,0.122157,57303.0,57302.0,0.11094129]
["bitfinex","BTCUSD",1720753949675,0.02408391,57303.0,57300.0,0.11594129]
["bitfinex","BTCUSD",1720753949881,0.366478,57302.0,57300.0,0.11094129]
["bitfinex","BTCUSD",1720753950120,0.122161,57301.0,57300.0,0.11394129]
["bitfinex","BTCUSD",1720753950319,0.122161,57301.0,57300.0,0.11894129]
["bitfinex","BTCUSD",1720753950320,0.14624245,57301.0,57300.0,0.11894129]
["bitfinex","BTCUSD",1720753950814,0.14624245,57301.0,57300.0,0.16342229]
["bitfinex","BTCUSD",1720753951014,0.14624245,57301.0,57300.0,0.006]
["bitfinex","BTCUSD",1720753951216,0.39056545,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720753951518,0.49056545,57301.0,57300.0,0.002]
["bitfinex","BTCUSD",1720753951728,0.122164,57300.0,57298.0,0.11094129]
["bitfinex","BTCUSD",1720753952112,0.12408145,57299.0,57298.0,0.11094129]
["bitfinex","BTCUSD",1720753952336,0.12408145,57299.0,57295.0,0.11094129]
["bitfinex","BTCUSD",1720753952506,0.26841845,57298.0,57296.0,0.11094129]
["bitfinex","BTCUSD",1720753952709,0.12408145,57297.0,57296.0,0.11094129]
["bitfinex","BTCUSD",1720753953158,0.49059145,57297.0,57296.0,0.11094129]
["bitfinex","BTCUSD",1720753953896,0.46651,57297.0,57296.0,0.11094129]
["bitfinex","BTCUSD",1720753954110,0.48819706,57297.0,57296.0,0.11094129]
["bitfinex","BTCUSD",1720753954500,0.49019706,57297.0,57296.0,0.12994129]
["bitfinex","BTCUSD",1720753954906,0.49019706,57297.0,57296.0,0.019]
["bitfinex","BTCUSD",1720753955108,0.122196,57285.0,57284.0,0.11094129]
["bitfinex","BTCUSD",1720753955309,0.14388306,57285.0,57284.0,0.11094129]
["bitfinex","BTCUSD",1720753955511,0.12168706,57285.0,57284.0,0.15842229]
["bitfinex","BTCUSD",1720753957125,0.223196,57285.0,57284.0,0.15842229]
["bitfinex","BTCUSD",1720753957282,0.24460377,57285.0,57284.0,0.16142229]
["bitfinex","BTCUSD",1720753957482,0.24455348,57285.0,57284.0,0.11394129]
["bitfinex","BTCUSD",1720753957686,0.24455348,57285.0,57284.0,0.003]
["bitfinex","BTCUSD",1720753957687,0.73233748,57285.0,57284.0,0.003]
["bitfinex","BTCUSD",1720753957884,1.23323413,57285.0,57284.0,0.003]
["bitfinex","BTCUSD",1720753958092,0.122215,57276.0,57271.0,0.11194129]
["bitfinex","BTCUSD",1720753958408,0.69303248,57276.0,57271.0,0.001]
["bitfinex","BTCUSD",1720753958607,0.79303248,57276.0,57271.0,0.001]
["bitfinex","BTCUSD",1720753958790,1.03746248,57276.0,57271.0,0.001]
["bitfinex","BTCUSD",1720753960409,1.03929355,57276.0,57271.0,0.001]
["bitfinex","BTCUSD",1720753960617,1.04029355,57276.0,57275.0,0.003913]
["bitfinex","BTCUSD",1720753960816,1.04029355,57276.0,57275.0,0.003]
["bitfinex","BTCUSD",1720753961018,1.04029355,57276.0,57271.0,0.001]
["bitfinex","BTCUSD",1720753961019,0.683616,57274.0,57271.0,0.001]
["bitfinex","BTCUSD",1720753961266,1.05024355,57274.0,57271.0,0.001]
["bitfinex","BTCUSD",1720753961563,0.97772455,57274.0,57271.0,0.001]
["bitfinex","BTCUSD",1720753962019,0.73328555,57274.0,57271.0,0.001]
["bitfinex","BTCUSD",1720753962219,0.12218855,57274.0,57273.0,0.16440929]
["bitfinex","BTCUSD",1720753962959,0.1,57274.0,57273.0,0.23030929]
["bitfinex","BTCUSD",1720753963359,0.226219,57274.0,57273.0,0.18282829]
["bitfinex","BTCUSD",1720753963561,0.49503529,57274.0,57273.0,0.005987]
["bitfinex","BTCUSD",1720753963805,0.49503753,57274.0,57273.0,0.005987]
["bitfinex","BTCUSD",1720753964020,0.49503481,57274.0,57273.0,0.005987]
["bitfinex","BTCUSD",1720753964676,0.49503481,57274.0,57273.0,0.16440929]
["bitfinex","BTCUSD",1720753964822,0.25059581,57274.0,57273.0,0.16440929]
["bitfinex","BTCUSD",1720753965205,0.107,57274.0,57273.0,0.24480929]
["bitfinex","BTCUSD",1720753965630,0.229219,57274.0,57273.0,0.24480929]
["bitfinex","BTCUSD",1720753966252,0.229219,57274.0,57273.0,0.19732829]
["bitfinex","BTCUSD",1720753966458,0.107,57274.0,57273.0,0.24480929]
["bitfinex","BTCUSD",1720753968329,0.1,57274.0,57273.0,0.24480929]
["bitfinex","BTCUSD",1720753968694,0.222219,57274.0,57273.0,0.24480929]
["bitfinex","BTCUSD",1720753969078,0.1,57274.0,57273.0,0.24480929]
["bitfinex","BTCUSD",1720753969819,0.1212122,57274.0,57273.0,0.24480929]
["bitfinex","BTCUSD",1720753969988,0.1,57274.0,57273.0,0.27580022]
["bitfinex","BTCUSD",1720753970198,0.14023746,57276.0,57275.0,0.15842229]
["bitfinex","BTCUSD",1720753970563,0.50587994,57276.0,57275.0,0.15842229]
["bitfinex","BTCUSD",1720753970845,0.5061846,57276.0,57275.0,0.15842229]
["bitfinex","BTCUSD",1720753971420,0.49066746,57276.0,57275.0,0.15842229]
["bitfinex","BTCUSD",1720753971822,0.49566746,57276.0,57275.0,0.15942229]
["bitfinex","BTCUSD",1720753972184,0.51696725,57276.0,57275.0,0.15942229]
["bitfinex","BTCUSD",1720753972979,1.07062725,57276.0,57275.0,0.001]
["bitfinex","BTCUSD",1720753973397,0.611097,57274.0,57273.0,0.005987]
["bitfinex","BTCUSD",1720753973508,0.711097,57274.0,57273.0,0.005987]
["bitfinex","BTCUSD",1720753973948,0.955536,57274.0,57273.0,0.005987]
["bitfinex","BTCUSD",1720753974158,0.955536,57274.0,57258.0,0.20511435]
["bitfinex","BTCUSD",1720753974159,0.366721,57264.0,57263.0,0.11094129]
["bitfinex","BTCUSD",1720753974364,0.611202,57264.0,57263.0,0.11094129]
["bitfinex","BTCUSD",1720753974564,0.711202,57264.0,57263.0,0.15842229]
["bitfinex","BTCUSD",1720753975313,0.611212,57263.0,57262.0,0.011362]
["bitfinex","BTCUSD",1720753975522,0.58897,57263.0,57262.0,0.011362]
["bitfinex","BTCUSD",1720753975733,0.711212,57263.0,57262.0,0.011362]
["bitfinex","BTCUSD",1720753975951,0.955697,57263.0,57262.0,0.011362]
["bitfinex","BTCUSD",1720753976355,0.955697,57263.0,57252.0,0.11094129]
["bitfinex","BTCUSD",1720753976356,0.122262,57254.0,57252.0,0.11094129]
["bitfinex","BTCUSD",1720753976561,0.222262,57254.0,57251.0,0.001]
["bitfinex","BTCUSD",1720753976862,0.222262,57254.0,57253.0,0.12003829]
["bitfinex","BTCUSD",1720753977104,0.1,57254.0,57253.0,0.12003829]
["bitfinex","BTCUSD",1720753977721,0.1,57254.0,57253.0,0.009097]
["bitfinex","BTCUSD",1720753977924,0.1,57254.0,57253.0,0.12003829]
["bitfinex","BTCUSD",1720753977925,0.222262,57254.0,57253.0,0.12003829]
["bitfinex","BTCUSD",1720753978128,0.222262,57254.0,57253.0,0.009097]
["bitfinex","BTCUSD",1720753978327,0.222262,57254.0,57253.0,0.12003829]
["bitfinex","BTCUSD",1720753978532,0.1,57254.0,57253.0,0.16751929]
["bitfinex","BTCUSD",1720753978801,0.244507,57258.0,57256.0,0.15842229]
["bitfinex","BTCUSD",1720753978802,0.1,57257.0,57256.0,0.15842229]
["bitfinex","BTCUSD",1720753980367,0.444487,57263.0,57257.0,0.18714129]
["bitfinex","BTCUSD",1720753980368,0.1,57262.0,57257.0,0.18714129]
["bitfinex","BTCUSD",1720753980711,0.244503,57259.0,57254.0,0.11094129]
["bitfinex","BTCUSD",1720753980916,0.12226,57256.0,57255.0,0.11094129]
["bitfinex","BTCUSD",1720753981127,0.22226,57256.0,57255.0,0.11094129]
["bitfinex","BTCUSD",1720753981274,0.12226,57255.0,57253.0,0.009097]
["bitfinex","BTCUSD",1720753981485,1.2061114,57254.0,57253.0,0.009097]
["bitfinex","BTCUSD",1720753981805,1.2061114,57254.0,57246.0,0.11094129]
["bitfinex","BTCUSD",1720753981806,0.122276,57248.0,57246.0,0.11094129]
["bitfinex","BTCUSD",1720753982001,0.1,57247.0,57246.0,0.11094129]
["bitfinex","BTCUSD",1720753982185,0.1,57247.0,57244.0,0.047481]
["bitfinex","BTCUSD",1720753982186,0.122281,57245.0,57244.0,0.15842229]
["bitfinex","BTCUSD",1720753982392,0.1,57245.0,57244.0,0.24353664]
["bitfinex","BTCUSD",1720753983520,0.1,57254.0,57253.0,0.11094129]
["bitfinex","BTCUSD",1720753983746,0.122262,57254.0,57253.0,0.15842229]
["bitfinex","BTCUSD",1720753983964,0.222262,57254.0,57253.0,0.15842229]
["bitfinex","BTCUSD",1720753984207,0.12203187,57254.0,57253.0,0.15842229]
["bitfinex","BTCUSD",1720753984966,0.02403187,57254.0,57253.0,0.15842229]
["bitfinex","BTCUSD",1720753985172,0.12403187,57254.0,57252.0,0.25834129]
["bitfinex","BTCUSD",1720753985428,0.344557,57247.0,57244.0,0.11094129]
["bitfinex","BTCUSD",1720753985642,0.122285,57243.0,57242.0,0.009097]
["bitfinex","BTCUSD",1720753985846,0.366882,57239.0,57236.0,0.009097]
["bitfinex","BTCUSD",1720753986070,0.71147,57239.0,57236.0,0.12003829]
["bitfinex","BTCUSD",1720753987250,0.73392932,57239.0,57236.0,0.12003829]
["bitfinex","BTCUSD",1720753987477,0.71247,57239.0,57236.0,0.12003829]
["bitfinex","BTCUSD",1720753987903,0.71347,57239.0,57236.0,0.009097]
["bitfinex","BTCUSD",1720753988051,0.71347,57239.0,57236.0,0.12003829]
["bitfinex","BTCUSD",1720753988254,0.71147,57239.0,57236.0,0.12003829]
["bitfinex","BTCUSD",1720753988627,0.71247,57239.0,57236.0,0.12003829]
["bitfinex","BTCUSD",1720753989365,0.71247,57239.0,57238.0,0.12003829]
["bitfinex","BTCUSD",1720753989558,0.467882,57239.0,57238.0,0.16751929]
["bitfinex","BTCUSD",1720753989763,0.468882,57239.0,57238.0,0.16751929]
["bitfinex","BTCUSD",1720753989974,0.101,57239.0,57238.0,0.16751929]
["bitfinex","BTCUSD",1720753990197,0.101,57239.0,57238.0,0.30991929]
["bitfinex","BTCUSD",1720753990198,0.1,57239.0,57238.0,0.30991929]
["bitfinex","BTCUSD",1720753990692,0.122279,57246.0,57239.0,0.00306353]
["bitfinex","BTCUSD",1720753990693,0.122292,57240.0,57239.0,0.00306353]
["bitfinex","BTCUSD",1720753990939,0.122292,57240.0,57238.0,0.151497]
["bitfinex","BTCUSD",1720753990940,0.122294,57239.0,57238.0,0.151497]
["bitfinex","BTCUSD",1720753991142,0.71147,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753991356,0.71247,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753991552,0.71347,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753991894,0.71247,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753992931,0.71147,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753994020,0.71147,57239.0,57238.0,0.12003829]
["bitfinex","BTCUSD",1720753994227,0.71147,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753994715,0.8270749,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753994865,1.1441819,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753995083,1.0716629,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753995468,1.1441819,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753995872,1.0716629,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753996272,0.71147,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720753996479,0.611522,57234.0,57233.0,0.0150646]
["bitfinex","BTCUSD",1720753996742,0.856131,57234.0,57233.0,0.0150646]
["bitfinex","BTCUSD",1720753996968,0.90365,57234.0,57233.0,0.00165773]
["bitfinex","BTCUSD",1720753997097,1.00365,57234.0,57233.0,0.00165773]
["bitfinex","BTCUSD",1720753997341,0.931131,57234.0,57233.0,0.00165773]
["bitfinex","BTCUSD",1720753997712,0.932131,57234.0,57233.0,0.00165773]
["bitfinex","BTCUSD",1720753997912,0.443913,57234.0,57233.0,0.00165773]
["bitfinex","BTCUSD",1720753998227,0.443913,57234.0,57233.0,0.11259902]
["bitfinex","BTCUSD",1720753998439,0.443913,57234.0,57233.0,0.00165773]
["bitfinex","BTCUSD",1720753999389,0.856149,57233.0,57232.0,0.010108]
["bitfinex","BTCUSD",1720753999595,0.366927,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1720753999796,1.120586,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1720754000424,1.044146,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1720754000629,1.46907473,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1720754000854,1.39655573,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1720754001035,1.27041273,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1720754001265,1.34293173,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1720754001623,0.611565,57230.0,57229.0,0.009097]
["bitfinex","BTCUSD",1720754001827,0.711565,57230.0,57229.0,0.009097]
["bitfinex","BTCUSD",1720754002027,0.711565,57230.0,57229.0,0.12003829]
["bitfinex","BTCUSD",1720754002233,0.466939,57230.0,57229.0,0.12003829]
["bitfinex","BTCUSD",1720754003023,0.711565,57230.0,57229.0,0.009097]
["bitfinex","BTCUSD",1720754003223,0.79504333,57230.0,57229.0,0.009097]
["bitfinex","BTCUSD",1720754003447,0.715565,57230.0,57229.0,0.009097]
["bitfinex","BTCUSD",1720754003850,0.719565,57230.0,57229.0,0.009097]
["bitfinex","BTCUSD",1720754005096,1.03671,57230.0,57229.0,0.009097]
["bitfinex","BTCUSD",1720754005728,0.367029,57216.0,57215.0,0.19842829]
["bitfinex","BTCUSD",1720754005930,0.570629,57216.0,57215.0,0.005987]
["bitfinex","BTCUSD",1720754006082,0.570629,57216.0,57211.0,0.001]
["bitfinex","BTCUSD",1720754006083,0.367054,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1720754006243,0.467054,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1720754006450,0.711757,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1720754007108,0.467054,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1720754007331,1.03140429,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1720754007553,1.23600429,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1720754007984,1.23500429,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1720754008325,1.30752329,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1720754008917,0.222351,57212.0,57211.0,0.11194129]
["bitfinex","BTCUSD",1720754009125,0.1,57212.0,57211.0,0.15942229]
["bitfinex","BTCUSD",1720754009462,0.567029,57216.0,57215.0,0.11094129]
["bitfinex","BTCUSD",1720754009642,0.122349,57213.0,57212.0,0.11094129]
["bitfinex","BTCUSD",1720754010281,0.122351,57212.0,57211.0,0.19555429]
["bitfinex","BTCUSD",1720754010485,0.130351,57212.0,57211.0,0.084613]
["bitfinex","BTCUSD",1720754010692,0.91926,57212.0,57211.0,0.001913]
["bitfinex","BTCUSD",1720754011016,0.2,57211.0,57205.0,0.12230329]
["bitfinex","BTCUSD",1720754011225,0.2,57211.0,57205.0,0.011362]
["bitfinex","BTCUSD",1720754011226,0.643212,57206.0,57205.0,0.011362]
["bitfinex","BTCUSD",1720754011439,0.815422,57206.0,57205.0,0.011362]
["bitfinex","BTCUSD",1720754011635,0.9142161,57206.0,57205.0,0.011362]
["bitfinex","BTCUSD",1720754011808,1.0142161,57206.0,57205.0,0.011362]
["bitfinex","BTCUSD",1720754012009,0.915422,57206.0,57205.0,0.011362]
["bitfinex","BTCUSD",1720754012218,0.620848,57206.0,57195.0,0.11094129]
["bitfinex","BTCUSD",1720754012419,0.367158,57196.0,57195.0,0.11094129]
["bitfinex","BTCUSD",1720754012610,0.222386,57196.0,57195.0,0.15842229]
["bitfinex","BTCUSD",1720754012892,0.1,57196.0,57195.0,0.22412229]
["bitfinex","BTCUSD",1720754013494,0.232386,57196.0,57195.0,0.17664129]
["bitfinex","BTCUSD",1720754013816,0.232386,57196.0,57193.0,0.135989]
["bitfinex","BTCUSD",1720754013817,0.36717,57194.0,57193.0,0.009108]
["bitfinex","BTCUSD",1720754014021,0.46717,57194.0,57193.0,0.009108]
["bitfinex","BTCUSD",1720754014224,0.91555,57194.0,57193.0,0.009108]
["bitfinex","BTCUSD",1720754014433,0.2,57188.0,57181.0,0.11094129]
["bitfinex","BTCUSD",1720754014635,0.367242,57183.0,57176.0,0.0059566]
["bitfinex","BTCUSD",1720754014816,0.19802524,57187.0,57181.0,0.11094129]
["bitfinex","BTCUSD",1720754015047,0.122418,57181.0,57180.0,0.009108]
["bitfinex","BTCUSD",1720754015264,0.61209,57181.0,57180.0,0.009108]
["bitfinex","BTCUSD",1720754015472,1.92409224,57181.0,57180.0,0.009108]
["bitfinex","BTCUSD",1720754015719,1.71517124,57181.0,57180.0,0.009108]
["bitfinex","BTCUSD",1720754015937,1.53273524,57181.0,57180.0,0.009108]
["bitfinex","BTCUSD",1720754016150,0.56527924,57181.0,57180.0,0.009108]
["bitfinex","BTCUSD",1720754016353,1.47048024,57181.0,57180.0,0.009108]
["bitfinex","BTCUSD",1720754016559,1.47048024,57181.0,57176.0,0.0059566]
["bitfinex","BTCUSD",1720754016560,0.612132,57177.0,57176.0,0.0059566]
["bitfinex","BTCUSD",1720754016761,0.612132,57177.0,57173.0,0.009108]
["bitfinex","BTCUSD",1720754016762,0.98270924,57174.0,57173.0,0.009108]
["bitfinex","BTCUSD",1720754016914,0.53785624,57172.0,57171.0,0.010108]
["bitfinex","BTCUSD",1720754017116,1.79612324,57172.0,57171.0,0.00110801]
["bitfinex","BTCUSD",1720754017321,1.64342364,57172.0,57171.0,0.00110801]
["bitfinex","BTCUSD",1720754017638,1.49909564,57172.0,57171.0,0.00110801]
["bitfinex","BTCUSD",1720754017839,1.59909564,57172.0,57171.0,0.00110801]
["bitfinex","BTCUSD",1720754018244,1.25422064,57172.0,57171.0,0.00110801]
["bitfinex","BTCUSD",1720754018420,0.1,57172.0,57171.0,0.00110801]
["bitfinex","BTCUSD",1720754018621,0.122437,57172.0,57171.0,0.00110801]
["bitfinex","BTCUSD",1720754018837,0.467312,57172.0,57171.0,0.00110801]
["bitfinex","BTCUSD",1720754019035,0.476312,57172.0,57171.0,0.00110801]
["bitfinex","BTCUSD",1720754019240,0.476312,57172.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754019241,0.367389,57160.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754019463,1.5610189,57172.0,57159.0,0.11094129]
["bitfinex","BTCUSD",1720754019464,0.2036,57165.0,57159.0,0.11094129]
["bitfinex","BTCUSD",1720754019658,0.2036,57165.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754019659,0.1,57164.0,57163.0,0.11094129]
["bitfinex","BTCUSD",1720754019977,0.1,57164.0,57163.0,0.19284129]
["bitfinex","BTCUSD",1720754020167,0.1,57164.0,57160.0,0.11094129]
["bitfinex","BTCUSD",1720754020377,0.122463,57160.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754020572,0.244918,57162.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754020791,0.2036,57166.0,57163.0,0.11094129]
["bitfinex","BTCUSD",1720754020940,0.2036,57166.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754020941,0.2036,57166.0,57162.0,0.11094129]
["bitfinex","BTCUSD",1720754021138,0.2036,57166.0,57159.0,0.00306353]
["bitfinex","BTCUSD",1720754021139,0.2036,57166.0,57163.0,0.11094129]
["bitfinex","BTCUSD",1720754021469,0.448503,57166.0,57163.0,0.11094129]
["bitfinex","BTCUSD",1720754021703,0.2036,57166.0,57163.0,0.11094129]
["bitfinex","BTCUSD",1720754021921,0.322449,57167.0,57166.0,0.11094129]
["bitfinex","BTCUSD",1720754021922,0.2,57167.0,57166.0,0.11094129]
["bitfinex","BTCUSD",1720754022163,0.2,57167.0,57166.0,0.10894129]
["bitfinex","BTCUSD",1720754022338,0.21737307,57167.0,57166.0,0.21872229]
["bitfinex","BTCUSD",1720754022560,0.31737307,57167.0,57166.0,0.21872229]
["bitfinex","BTCUSD",1720754022905,0.31737307,57167.0,57166.0,0.16624129]
["bitfinex","BTCUSD",1720754023107,0.31737307,57167.0,57166.0,0.21372229]
["bitfinex","BTCUSD",1720754023532,0.11937307,57167.0,57166.0,0.21372229]
["bitfinex","BTCUSD",1720754023935,0.01737307,57167.0,57166.0,0.21372229]
["bitfinex","BTCUSD",1720754024150,0.322423,57179.0,57173.0,0.10394129]
["bitfinex","BTCUSD",1720754024371,0.322423,57179.0,57171.0,0.10294129]
["bitfinex","BTCUSD",1720754024372,0.2,57179.0,57171.0,0.10294129]
["bitfinex","BTCUSD",1720754024584,0.2,57179.0,57177.0,0.10294129]
["bitfinex","BTCUSD",1720754024585,0.21737989,57179.0,57177.0,0.10294129]
["bitfinex","BTCUSD",1720754024788,0.21737989,57179.0,57176.0,0.10294129]
["bitfinex","BTCUSD",1720754024991,0.21737989,57179.0,57174.0,0.18605564]
["bitfinex","BTCUSD",1720754025193,0.21737989,57179.0,57176.0,0.10094129]
["bitfinex","BTCUSD",1720754025607,0.21737989,57179.0,57178.0,0.14842229]
["bitfinex","BTCUSD",1720754025818,0.23137989,57179.0,57178.0,0.14842229]
["bitfinex","BTCUSD",1720754025955,0.24537989,57179.0,57178.0,0.14842229]
["bitfinex","BTCUSD",1720754026154,0.24537989,57179.0,57178.0,0.31457595]
["bitfinex","BTCUSD",1720754026155,0.01737989,57179.0,57178.0,0.31457595]
["bitfinex","BTCUSD",1720754026372,0.672,57190.0,57188.0,0.10094129]
["bitfinex","BTCUSD",1720754026568,0.2,57190.0,57188.0,0.10094129]
["bitfinex","BTCUSD",1720754027018,0.2,57197.0,57189.0,0.10094129]
["bitfinex","BTCUSD",1720754027224,0.2,57197.0,57195.0,0.10094129]
["bitfinex","BTCUSD",1720754027454,0.21693919,57197.0,57195.0,0.24374129]
["bitfinex","BTCUSD",1720754027647,0.21693919,57197.0,57196.0,0.10094129]
["bitfinex","BTCUSD",1720754027782,0.21693919,57197.0,57195.0,0.24374129]
["bitfinex","BTCUSD",1720754028367,0.21693919,57197.0,57195.0,0.1428]
["bitfinex","BTCUSD",1720754028547,0.21693919,57197.0,57195.0,0.24374129]
["bitfinex","BTCUSD",1720754028961,0.1,57196.0,57195.0,0.1298]
["bitfinex","BTCUSD",1720754029171,0.22093919,57197.0,57195.0,0.1298]
["bitfinex","BTCUSD",1720754029367,0.22093919,57197.0,57195.0,0.23074129]
["bitfinex","BTCUSD",1720754029600,0.21693919,57197.0,57195.0,0.23174129]
["bitfinex","BTCUSD",1720754029911,0.51171403,57197.0,57191.0,0.10094129]
["bitfinex","BTCUSD",1720754030144,0.51171403,57197.0,57187.0,0.1]
["bitfinex","BTCUSD",1720754030145,0.002,57196.0,57190.0,0.10094129]
["bitfinex","BTCUSD",1720754030355,0.244803,57189.0,57184.0,0.10094129]
["bitfinex","BTCUSD",1720754030564,0.122405,57187.0,57184.0,0.10094129]
["bitfinex","BTCUSD",1720754030766,0.1,57186.0,57184.0,0.10094129]
["bitfinex","BTCUSD",1720754030972,0.222404,57188.0,57184.0,0.10094129]
["bitfinex","BTCUSD",1720754031374,0.1,57188.0,57186.0,0.08511435]
["bitfinex","BTCUSD",1720754031600,0.122408,57186.0,57181.0,0.10094129]
["bitfinex","BTCUSD",1720754031796,0.122406,57187.0,57181.0,0.10094129]
["bitfinex","BTCUSD",1720754031995,0.122418,57181.0,57180.0,0.18605564]
["bitfinex","BTCUSD",1720754032195,0.252,57181.0,57174.0,0.18605564]
["bitfinex","BTCUSD",1720754032397,0.252,57181.0,57169.0,0.10094129]
["bitfinex","BTCUSD",1720754032398,0.2,57174.0,57169.0,0.10094129]
["bitfinex","BTCUSD",1720754032683,0.2,57174.0,57167.0,0.125781]
["bitfinex","BTCUSD",1720754032684,0.1,57173.0,57172.0,0.14842229]
["bitfinex","BTCUSD",1720754033292,0.222436,57173.0,57170.0,0.18605564]
["bitfinex","BTCUSD",1720754033487,0.222436,57173.0,57170.0,0.08511435]
["bitfinex","BTCUSD",1720754033488,0.1,57173.0,57170.0,0.08511435]
["bitfinex","BTCUSD",1720754033693,0.1,57175.0,57170.0,0.18605564]
["bitfinex","BTCUSD",1720754033888,0.122435,57173.0,57170.0,0.18605564]
["bitfinex","BTCUSD",1720754034094,0.1,57172.0,57170.0,0.18605564]
["bitfinex","BTCUSD",1720754034886,0.1,57172.0,57170.0,0.28605564]
["bitfinex","BTCUSD",1720754035090,0.1,57172.0,57171.0,0.14842229]
["bitfinex","BTCUSD",1720754035289,0.2,57182.0,57170.0,0.22253801]
["bitfinex","BTCUSD",1720754035290,0.1,57177.0,57176.0,0.14842229]
["bitfinex","BTCUSD",1720754035491,0.1,57181.0,57180.0,0.14842229]
["bitfinex","BTCUSD",1720754035691,0.1,57181.0,57180.0,0.21082229]
["bitfinex","BTCUSD",1720754036279,0.1,57181.0,57180.0,0.16334129]
["bitfinex","BTCUSD",1720754036618,0.1,57181.0,57180.0,0.28802229]
["bitfinex","BTCUSD",1720754036811,0.01668724,57182.0,57181.0,0.14842229]
["bitfinex","BTCUSD",1720754037095,0.01668724,57182.0,57180.0,0.1406]
["bitfinex","BTCUSD",1720754037333,0.344825,57184.0,57180.0,0.1396]
["bitfinex","BTCUSD",1720754037549,0.1,57184.0,57183.0,0.23353664]
["bitfinex","BTCUSD",1720754038663,0.11672316,57188.0,57187.0,0.10094129]
["bitfinex","BTCUSD",1720754038905,0.11672316,57188.0,57186.0,0.10094129]
["bitfinex","BTCUSD",1720754039328,0.11672316,57188.0,57186.0,0.09894129]
["bitfinex","BTCUSD",1720754039725,0.11672316,57188.0,57187.0,0.09894129]
["bitfinex","BTCUSD",1720754039959,0.11672316,57188.0,57185.0,0.047481]
["bitfinex","BTCUSD",1720754039960,0.122411,57184.0,57183.0,0.14642229]
["bitfinex","BTCUSD",1720754040150,0.367234,57184.0,57183.0,0.14642229]
["bitfinex","BTCUSD",1720754041137,0.367234,57184.0,57180.0,0.1396]
["bitfinex","BTCUSD",1720754041138,0.122414,57183.0,57180.0,0.1396]
["bitfinex","BTCUSD",1720754041338,0.222417,57182.0,57180.0,0.1396]
["bitfinex","BTCUSD",1720754041576,0.367254,57181.0,57180.0,0.17614129]
["bitfinex","BTCUSD",1720754041740,0.122418,57181.0,57180.0,0.17614129]
["bitfinex","BTCUSD",1720754041949,0.222418,57181.0,57180.0,0.17614129]
["bitfinex","BTCUSD",1720754042142,0.1,57181.0,57180.0,0.22362229]
["bitfinex","BTCUSD",1720754042386,0.1,57181.0,57180.0,0.0772]
["bitfinex","BTCUSD",1720754042387,0.467254,57181.0,57180.0,0.0772]
["bitfinex","BTCUSD",1720754042627,0.12242,57180.0,57179.0,0.09894129]
["bitfinex","BTCUSD",1720754042826,0.12242,57180.0,57178.0,0.09894129]
["bitfinex","BTCUSD",1720754042827,0.22242,57180.0,57178.0,0.09894129]
["bitfinex","BTCUSD",1720754042962,0.122426,57177.0,57176.0,0.08511435]
["bitfinex","BTCUSD",1720754043169,0.1,57177.0,57176.0,0.18405564]
["bitfinex","BTCUSD",1720754043412,0.222426,57177.0,57176.0,0.18405564]
["bitfinex","BTCUSD",1720754043625,0.1,57177.0,57176.0,0.23153664]
["bitfinex","BTCUSD",1720754043826,0.467279,57177.0,57176.0,0.18405564]
["bitfinex","BTCUSD",1720754044583,0.222426,57177.0,57176.0,0.23153664]
["bitfinex","BTCUSD",1720754044784,0.222426,57177.0,57176.0,0.08511435]
["bitfinex","BTCUSD",1720754045215,0.467279,57177.0,57176.0,0.08511435]
["bitfinex","BTCUSD",1720754045426,0.467279,57177.0,57176.0,0.18505564]
["bitfinex","BTCUSD",1720754045427,0.222426,57177.0,57176.0,0.18505564]
["bitfinex","BTCUSD",1720754045611,0.222426,57177.0,57176.0,0.18605564]
["bitfinex","BTCUSD",1720754045813,0.467279,57177.0,57176.0,0.08711435]
["bitfinex","BTCUSD",1720754046411,0.7984429,57177.0,57176.0,0.08711435]
["bitfinex","BTCUSD",1720754047403,0.712132,57177.0,57176.0,0.08711435]
["bitfinex","BTCUSD",1720754048632,0.222426,57177.0,57176.0,0.18605564]
["bitfinex","BTCUSD",1720754048837,0.222426,57177.0,57176.0,0.23353664]
["bitfinex","BTCUSD",1720754049047,0.1,57177.0,57176.0,0.23353664]
["bitfinex","BTCUSD",1720754049253,0.122425,57178.0,57177.0,0.09894129]
["bitfinex","BTCUSD",1720754049454,0.122425,57178.0,57176.0,0.13459535]
["bitfinex","BTCUSD",1720754049455,0.122426,57177.0,57176.0,0.18605564]
["bitfinex","BTCUSD",1720754049640,0.222426,57177.0,57176.0,0.08711435]
["bitfinex","BTCUSD",1720754049886,0.467279,57177.0,57176.0,0.08711435]
["bitfinex","BTCUSD",1720754050262,0.1,57177.0,57176.0,0.23353664]
["bitfinex","BTCUSD",1720754050860,0.1,57180.0,57179.0,0.09894129]
["bitfinex","BTCUSD",1720754051406,0.1,57180.0,57179.0,0.14642229]
["bitfinex","BTCUSD",1720754051608,0.1,57180.0,57178.0,0.09794129]
["bitfinex","BTCUSD",1720754051809,0.122422,57179.0,57178.0,0.09794129]
["bitfinex","BTCUSD",1720754052009,0.13561019,57179.0,57178.0,0.09794129]
["bitfinex","BTCUSD",1720754052212,0.13561019,57179.0,57178.0,0.14542229]
["bitfinex","BTCUSD",1720754052417,0.1,57179.0,57178.0,0.14542229]
["bitfinex","BTCUSD",1720754053057,0.1,57180.0,57178.0,0.14542229]
["bitfinex","BTCUSD",1720754053267,0.22542,57180.0,57179.0,0.14542229]
["bitfinex","BTCUSD",1720754053483,0.13560149,57180.0,57179.0,0.14542229]
["bitfinex","BTCUSD",1720754053688,0.03560149,57180.0,57179.0,0.14542229]
["bitfinex","BTCUSD",1720754053891,0.03560149,57180.0,57179.0,0.14442229]
["bitfinex","BTCUSD",1720754054327,0.23937872,57181.0,57180.0,0.14442229]
["bitfinex","BTCUSD",1720754054533,0.26329231,57181.0,57180.0,0.14442229]
["bitfinex","BTCUSD",1720754055042,0.26329259,57181.0,57180.0,0.09694129]
["bitfinex","BTCUSD",1720754055458,0.26329259,57181.0,57180.0,0.09494129]
["bitfinex","BTCUSD",1720754056292,0.26329259,57181.0,57180.0,0.09594129]
["bitfinex","BTCUSD",1720754056293,0.26352855,57181.0,57180.0,0.09594129]
["bitfinex","BTCUSD",1720754056641,0.50836455,57181.0,57180.0,0.09594129]
["bitfinex","BTCUSD",1720754056848,0.50836455,57181.0,57180.0,0.001]
["bitfinex","BTCUSD",1720754057509,0.50836455,57181.0,57180.0,0.09794129]
["bitfinex","BTCUSD",1720754058107,0.50836455,57181.0,57180.0,0.003]
["bitfinex","BTCUSD",1720754058452,0.367312,57172.0,57171.0,0.18311917]
["bitfinex","BTCUSD",1720754058654,0.40349942,57172.0,57171.0,0.22753664]
["bitfinex","BTCUSD",1720754058841,0.50349942,57172.0,57171.0,0.22753664]
["bitfinex","BTCUSD",1720754059448,0.467312,57172.0,57171.0,0.22753664]
["bitfinex","BTCUSD",1720754059653,0.50365509,57172.0,57171.0,0.18005564]
["bitfinex","BTCUSD",1720754059898,0.50465509,57172.0,57171.0,0.18705564]
["bitfinex","BTCUSD",1720754060104,0.50465509,57172.0,57171.0,0.24253664]
["bitfinex","BTCUSD",1720754060391,0.50565509,57172.0,57171.0,0.24253664]
["bitfinex","BTCUSD",1720754060563,0.50565509,57172.0,57171.0,0.19505564]
["bitfinex","BTCUSD",1720754061566,0.50565509,57172.0,57171.0,0.24253664]
["bitfinex","BTCUSD",1720754061900,0.50565509,57172.0,57171.0,0.19505564]
["bitfinex","BTCUSD",1720754062101,0.52580809,57172.0,57171.0,0.19505564]
["bitfinex","BTCUSD",1720754062832,0.52580809,57172.0,57171.0,0.10011435]
["bitfinex","BTCUSD",1720754063035,0.489465,57172.0,57171.0,0.19505564]
["bitfinex","BTCUSD",1720754063235,0.52585319,57172.0,57171.0,0.19505564]
["bitfinex","BTCUSD",1720754063438,0.52568901,57172.0,57171.0,0.19505564]
["bitfinex","BTCUSD",1720754063977,0.52568901,57172.0,57171.0,0.015]
["bitfinex","BTCUSD",1720754065381,0.52568262,57172.0,57171.0,0.10994129]
["bitfinex","BTCUSD",1720754066612,0.52593912,57172.0,57171.0,0.015]
["bitfinex","BTCUSD",1720754066820,0.52593912,57172.0,57171.0,0.10994129]
["bitfinex","BTCUSD",1720754068611,0.52593912,57172.0,57171.0,0.015]
["bitfinex","BTCUSD",1720754069016,0.77081412,57172.0,57171.0,0.015]
["bitfinex","BTCUSD",1720754070010,0.73434,57172.0,57171.0,0.015]
["bitfinex","BTCUSD",1720754070209,0.82395851,57172.0,57171.0,0.015]
["bitfinex","BTCUSD",1720754070642,0.82395851,57172.0,57171.0,0.10994129]
["bitfinex","BTCUSD",1720754070885,0.82395851,57172.0,57171.0,0.015]
["bitfinex","BTCUSD",1720754072999,0.95809266,57172.0,57171.0,0.00371333]
["bitfinex","BTCUSD",1720754073233,1.18991566,57172.0,57164.0,0.18005564]
["bitfinex","BTCUSD",1720754073462,0.367357,57165.0,57164.0,0.18005564]
["bitfinex","BTCUSD",1720754073686,0.50425993,57165.0,57164.0,0.18005564]
["bitfinex","BTCUSD",1720754073929,0.467357,57165.0,57164.0,0.18005564]
["bitfinex","BTCUSD",1720754074164,0.50425934,57165.0,57164.0,0.22753664]
["bitfinex","BTCUSD",1720754075070,0.74916434,57165.0,57164.0,0.18005564]
["bitfinex","BTCUSD",1720754075591,0.74916434,57165.0,57164.0,0.28005564]
["bitfinex","BTCUSD",1720754075835,0.749128,57165.0,57164.0,0.28005564]
["bitfinex","BTCUSD",1720754076063,0.749128,57165.0,57163.0,0.081]
["bitfinex","BTCUSD",1720754076064,0.2,57164.0,57163.0,0.081]
["bitfinex","BTCUSD",1720754076309,0.122465,57159.0,57156.0,0.08511435]
["bitfinex","BTCUSD",1720754076520,0.122465,57159.0,57157.0,0.09494129]
["bitfinex","BTCUSD",1720754076521,0.749191,57159.0,57157.0,0.09494129]
["bitfinex","BTCUSD",1720754076726,0.749191,57159.0,57156.0,0.08511435]
["bitfinex","BTCUSD",1720754076936,0.994121,57159.0,57156.0,0.08511435]
["bitfinex","BTCUSD",1720754077341,1.02701585,57159.0,57156.0,0.08511435]
["bitfinex","BTCUSD",1720754077549,1.03786409,57159.0,57156.0,0.08511435]
["bitfinex","BTCUSD",1720754078372,1.03886409,57159.0,57157.0,0.09494129]
["bitfinex","BTCUSD",1720754078577,1.03886409,57159.0,57156.0,0.18005564]
["bitfinex","BTCUSD",1720754078980,1.03886409,57159.0,57157.0,0.09494129]
["bitfinex","BTCUSD",1720754079187,1.15286409,57159.0,57156.0,0.08511435]
["bitfinex","BTCUSD",1720754079785,1.15286409,57159.0,57155.0,0.181]
["bitfinex","BTCUSD",1720754079786,1.15386409,57159.0,57155.0,0.181]
["bitfinex","BTCUSD",1720754079989,1.15386409,57159.0,57155.0,0.27594129]
["bitfinex","BTCUSD",1720754080195,1.15386409,57159.0,57155.0,0.181]
["bitfinex","BTCUSD",1720754080412,1.0479222,57159.0,57155.0,0.181]
["bitfinex","BTCUSD",1720754080618,1.1576992,57159.0,57155.0,0.181]
["bitfinex","BTCUSD",1720754080843,0.4229092,57159.0,57158.0,0.14840929]
["bitfinex","BTCUSD",1720754081054,0.1906672,57159.0,57158.0,0.14840929]
["bitfinex","BTCUSD",1720754081250,0.3131322,57159.0,57158.0,0.14840929]
["bitfinex","BTCUSD",1720754082091,0.15777235,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754082311,0.05777235,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754082514,0.07947865,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754083799,0.0237063,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754084001,0.06835537,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754084212,0.0237063,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754084417,0.2001703,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754084634,0.3001703,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754085462,0.5451003,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754085858,0.3001703,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754086151,0.30095301,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754086553,0.17848801,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754086992,0.30095301,57159.0,57158.0,0.38920929]
["bitfinex","BTCUSD",1720754087204,0.9794613,57159.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754087425,1.05814028,57159.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754087575,1.06898628,57159.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754088264,1.20975681,57159.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754088641,1.28227581,57159.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754088965,1.20975681,57159.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754089585,1.20925681,57159.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754089772,1.28577581,57159.0,57158.0,0.005987]
["bitfinex","BTCUSD",1720754089973,0.612367,57155.0,57154.0,0.18511435]
["bitfinex","BTCUSD",1720754090172,0.70191564,57155.0,57154.0,0.08511435]
["bitfinex","BTCUSD",1720754090397,0.61238,57154.0,57153.0,0.009108]
["bitfinex","BTCUSD",1720754090637,0.61238,57154.0,57151.0,0.001]
["bitfinex","BTCUSD",1720754090638,0.46744,57152.0,57151.0,0.001]
["bitfinex","BTCUSD",1720754090770,0.2,57149.0,57144.0,0.0758]
["bitfinex","BTCUSD",1720754090971,0.76852811,57148.0,57144.0,0.0758]
["bitfinex","BTCUSD",1720754091219,0.76852811,57148.0,57147.0,0.15153029]
["bitfinex","BTCUSD",1720754091220,0.27857411,57148.0,57147.0,0.15153029]
["bitfinex","BTCUSD",1720754091450,0.15608611,57148.0,57147.0,0.15153029]
["bitfinex","BTCUSD",1720754091625,0.15608611,57148.0,57147.0,0.34746475]
["bitfinex","BTCUSD",1720754091626,0.1,57148.0,57147.0,0.34746475]
["bitfinex","BTCUSD",1720754091883,0.1,57148.0,57147.0,0.30013029]
["bitfinex","BTCUSD",1720754092469,0.2217063,57159.0,57153.0,0.09494129]
["bitfinex","BTCUSD",1720754092670,0.2217063,57159.0,57157.0,0.09494129]
["bitfinex","BTCUSD",1720754092671,0.122467,57158.0,57157.0,0.09494129]
["bitfinex","BTCUSD",1720754092880,0.2,57159.0,57155.0,0.09494129]
["bitfinex","BTCUSD",1720754093197,0.122476,57154.0,57153.0,0.09494129]
["bitfinex","BTCUSD",1720754093403,0.122476,57154.0,57153.0,0.14242229]
["bitfinex","BTCUSD",1720754093630,0.122474,57155.0,57154.0,0.14242229]
["bitfinex","BTCUSD",1720754093743,0.222474,57155.0,57154.0,0.14242229]
["bitfinex","BTCUSD",1720754094141,0.222474,57155.0,57153.0,0.09494129]
["bitfinex","BTCUSD",1720754094381,0.1,57154.0,57153.0,0.09494129]
["bitfinex","BTCUSD",1720754094577,0.104,57154.0,57153.0,0.14242229]
["bitfinex","BTCUSD",1720754095687,0.004,57154.0,57153.0,0.14242229]
["bitfinex","BTCUSD",1720754096029,0.222474,57155.0,57154.0,0.14242229]
["bitfinex","BTCUSD",1720754096223,0.106,57155.0,57154.0,0.16517595]
["bitfinex","BTCUSD",1720754096423,0.106,57155.0,57154.0,0.29002229]
["bitfinex","BTCUSD",1720754096628,0.1,57160.0,57159.0,0.14242229]
["bitfinex","BTCUSD",1720754096827,0.1,57160.0,57159.0,0.22022229]
["bitfinex","BTCUSD",1720754097001,0.0215947,57161.0,57159.0,0.28602229]
["bitfinex","BTCUSD",1720754097207,0.1,57164.0,57163.0,0.13842229]
["bitfinex","BTCUSD",1720754097407,0.222454,57164.0,57163.0,0.16702452]
["bitfinex","BTCUSD",1720754097608,0.716894,57168.0,57167.0,0.13842229]
["bitfinex","BTCUSD",1720754097609,0.472,57168.0,57167.0,0.13842229]
["bitfinex","BTCUSD",1720754097958,0.594446,57168.0,57167.0,0.13842229]
["bitfinex","BTCUSD",1720754098292,0.244887,57169.0,57167.0,0.09094129]
["bitfinex","BTCUSD",1720754098647,0.244887,57169.0,57168.0,0.043481]
["bitfinex","BTCUSD",1720754098854,0.26588097,57170.0,57169.0,0.13442229]
["bitfinex","BTCUSD",1720754098855,0.02099497,57170.0,57169.0,0.13442229]
["bitfinex","BTCUSD",1720754099035,0.122443,57170.0,57169.0,0.13442229]
["bitfinex","BTCUSD",1720754099230,0.222443,57170.0,57169.0,0.21072229]
["bitfinex","BTCUSD",1720754099441,0.020153,57172.0,57171.0,0.13442229]
["bitfinex","BTCUSD",1720754099643,0.04156425,57172.0,57171.0,0.13442229]
["bitfinex","BTCUSD",1720754099847,0.06035374,57172.0,57171.0,0.13342229]
["bitfinex","BTCUSD",1720754100050,0.06035374,57172.0,57171.0,0.17242863]
["bitfinex","BTCUSD",1720754100248,0.06035374,57172.0,57171.0,0.13294763]
["bitfinex","BTCUSD",1720754100617,0.06035374,57172.0,57171.0,0.09094129]
["bitfinex","BTCUSD",1720754100618,0.16262168,57172.0,57171.0,0.09094129]
["bitfinex","BTCUSD",1720754100753,0.122439,57171.0,57170.0,0.097]
["bitfinex","BTCUSD",1720754100951,0.04018368,57171.0,57170.0,0.18794129]
["bitfinex","BTCUSD",1720754101616,0.04018368,57171.0,57170.0,0.26575874]
["bitfinex","BTCUSD",1720754101816,0.04018368,57171.0,57170.0,0.35087309]
["bitfinex","BTCUSD",1720754102397,0.04018368,57171.0,57170.0,0.54677309]
["bitfinex","BTCUSD",1720754102575,0.04018368,57171.0,57170.0,0.61017309]
["bitfinex","BTCUSD",1720754102778,0.04118368,57171.0,57170.0,0.61017309]
["bitfinex","BTCUSD",1720754103208,0.003,57172.0,57171.0,0.159481]
["bitfinex","BTCUSD",1720754103427,0.472,57184.0,57183.0,0.26972229]
["bitfinex","BTCUSD",1720754103634,0.24481,57187.0,57186.0,0.09094129]
["bitfinex","BTCUSD",1720754103845,0.04004785,57187.0,57186.0,0.09094129]
["bitfinex","BTCUSD",1720754104264,0.04004785,57187.0,57186.0,0.13042229]
["bitfinex","BTCUSD",1720754104910,0.04004785,57187.0,57186.0,0.15739452]
["bitfinex","BTCUSD",1720754105545,0.02125784,57189.0,57186.0,0.15739452]
["bitfinex","BTCUSD",1720754105546,0.02125784,57189.0,57188.0,0.13042229]
["bitfinex","BTCUSD",1720754105797,0.02125784,57189.0,57188.0,0.22742229]
["bitfinex","BTCUSD",1720754105798,0.0396747,57189.0,57188.0,0.22742229]
["bitfinex","BTCUSD",1720754106004,0.0396747,57189.0,57188.0,0.22242229]
["bitfinex","BTCUSD",1720754106218,0.0396747,57189.0,57188.0,0.49477705]
["bitfinex","BTCUSD",1720754106421,0.0396747,57189.0,57188.0,0.56037705]
["bitfinex","BTCUSD",1720754106611,0.070112,57197.0,57196.0,0.12242229]
["bitfinex","BTCUSD",1720754106817,0.10958458,57197.0,57196.0,0.20472229]
["bitfinex","BTCUSD",1720754107149,0.03947258,57197.0,57196.0,0.39435452]
["bitfinex","BTCUSD",1720754107552,0.03947258,57197.0,57196.0,0.51435452]
["bitfinex","BTCUSD",1720754107708,0.0208497,57198.0,57197.0,0.33942229]
["bitfinex","BTCUSD",1720754107909,0.0208497,57198.0,57197.0,0.21942229]
["bitfinex","BTCUSD",1720754108108,0.136456,57197.0,57196.0,0.001]
["bitfinex","BTCUSD",1720754108319,0.81729709,57197.0,57196.0,0.001]
["bitfinex","BTCUSD",1720754108471,0.81729709,57197.0,57191.0,0.0823]
["bitfinex","BTCUSD",1720754108472,0.244789,57192.0,57191.0,0.18794129]
["bitfinex","BTCUSD",1720754108674,0.03930509,57192.0,57191.0,0.18794129]
["bitfinex","BTCUSD",1720754108889,0.244789,57192.0,57190.0,0.097]
["bitfinex","BTCUSD",1720754109112,0.13930509,57191.0,57190.0,0.21942229]
["bitfinex","BTCUSD",1720754109312,0.03930509,57191.0,57190.0,0.21942229]
["bitfinex","BTCUSD",1720754109490,0.03950226,57194.0,57193.0,0.12242229]
["bitfinex","BTCUSD",1720754109695,0.03950241,57194.0,57193.0,0.12242229]
["bitfinex","BTCUSD",1720754109950,0.014072,57197.0,57195.0,0.09094129]
["bitfinex","BTCUSD",1720754110095,0.114072,57197.0,57196.0,0.12242229]
["bitfinex","BTCUSD",1720754110302,0.05337528,57197.0,57196.0,0.36572229]
["bitfinex","BTCUSD",1720754110509,0.05337528,57197.0,57196.0,0.42688288]
["bitfinex","BTCUSD",1720754110757,0.05337528,57197.0,57196.0,0.36572229]
["bitfinex","BTCUSD",1720754111374,0.05337528,57197.0,57196.0,0.37372229]
["bitfinex","BTCUSD",1720754112171,0.014072,57197.0,57196.0,0.37372229]
["bitfinex","BTCUSD",1720754112369,0.05259144,57197.0,57196.0,0.37372229]
["bitfinex","BTCUSD",1720754112560,0.014072,57197.0,57196.0,0.37372229]
["bitfinex","BTCUSD",1720754112970,0.014072,57197.0,57196.0,0.42309452]
["bitfinex","BTCUSD",1720754113122,0.014072,57197.0,57196.0,0.54309452]
["bitfinex","BTCUSD",1720754113356,0.015072,57197.0,57196.0,0.55109452]
["bitfinex","BTCUSD",1720754113762,0.015072,57197.0,57196.0,0.67348052]
["bitfinex","BTCUSD",1720754113965,0.015072,57197.0,57196.0,0.91825252]
["bitfinex","BTCUSD",1720754114566,0.014072,57197.0,57196.0,0.91025252]
["bitfinex","BTCUSD",1720754114769,0.014072,57197.0,57196.0,0.90225252]
["bitfinex","BTCUSD",1720754115089,0.015072,57197.0,57196.0,0.91125252]
["bitfinex","BTCUSD",1720754115667,0.015072,57197.0,57196.0,1.15602452]
["bitfinex","BTCUSD",1720754116104,0.015072,57197.0,57196.0,1.17002452]
["bitfinex","BTCUSD",1720754116525,0.015072,57197.0,57196.0,1.15602452]
["bitfinex","BTCUSD",1720754116735,0.014072,57197.0,57196.0,1.14702452]
["bitfinex","BTCUSD",1720754116933,0.014072,57197.0,57196.0,1.16102452]
["bitfinex","BTCUSD",1720754117166,0.014072,57197.0,57196.0,1.17502452]
["bitfinex","BTCUSD",1720754117167,0.015072,57197.0,57196.0,1.17502452]
["bitfinex","BTCUSD",1720754117371,0.015072,57197.0,57196.0,0.93025252]
["bitfinex","BTCUSD",1720754117573,0.014072,57197.0,57196.0,0.37972229]
["bitfinex","BTCUSD",1720754117928,0.014072,57197.0,57196.0,0.39372229]
["bitfinex","BTCUSD",1720754118941,0.02127179,57207.0,57203.0,0.097]
["bitfinex","BTCUSD",1720754119151,0.122364,57206.0,57205.0,0.097]
["bitfinex","BTCUSD",1720754119373,0.367094,57206.0,57205.0,0.097]
["bitfinex","BTCUSD",1720754119581,0.12236,57208.0,57205.0,0.24136452]
["bitfinex","BTCUSD",1720754119785,0.12236,57208.0,57207.0,0.09094129]
["bitfinex","BTCUSD",1720754119936,0.12236,57208.0,57206.0,0.09094129]
["bitfinex","BTCUSD",1720754120144,0.122362,57207.0,57206.0,0.09094129]
["bitfinex","BTCUSD",1720754120303,0.123362,57207.0,57206.0,0.09094129]
["bitfinex","BTCUSD",1720754120736,0.001,57207.0,57206.0,0.09094129]
["bitfinex","BTCUSD",1720754120953,0.122361,57208.0,57206.0,0.09094129]
["bitfinex","BTCUSD",1720754121153,0.1,57207.0,57206.0,0.09094129]
["bitfinex","BTCUSD",1720754121358,0.1,57207.0,57206.0,0.23154129]
["bitfinex","BTCUSD",1720754121557,0.1,57207.0,57206.0,0.34813664]
["bitfinex","BTCUSD",1720754121757,0.1,57207.0,57206.0,0.34313664]
["bitfinex","BTCUSD",1720754122013,0.02115105,57211.0,57210.0,0.12242229]
["bitfinex","BTCUSD",1720754122218,0.02115105,57211.0,57210.0,0.21942229]
["bitfinex","BTCUSD",1720754122425,0.503,57231.0,57206.0,0.22071435]
["bitfinex","BTCUSD",1720754122426,0.24465,57225.0,57219.0,0.09094129]
["bitfinex","BTCUSD",1720754122627,0.122328,57223.0,57220.0,0.21618352]
["bitfinex","BTCUSD",1720754122742,0.09626,57230.0,57220.0,0.12524223]
["bitfinex","BTCUSD",1720754122743,0.122331,57222.0,57220.0,0.12524223]
["bitfinex","BTCUSD",1720754122943,0.088519,57224.0,57217.0,0.097]
["bitfinex","BTCUSD",1720754123150,0.088519,57224.0,57219.0,0.097]
["bitfinex","BTCUSD",1720754123151,0.367003,57220.0,57219.0,0.097]
["bitfinex","BTCUSD",1720754123353,0.122339,57218.0,57217.0,0.097]
["bitfinex","BTCUSD",1720754123550,0.367017,57218.0,57217.0,0.097]
["bitfinex","BTCUSD",1720754123977,0.36701,57219.0,57218.0,0.097]
["bitfinex","BTCUSD",1720754124426,0.124335,57220.0,57219.0,0.097]
["bitfinex","BTCUSD",1720754124568,0.224335,57220.0,57219.0,0.097]
["bitfinex","BTCUSD",1720754124970,0.222335,57220.0,57219.0,0.097]
["bitfinex","BTCUSD",1720754125174,0.467004,57220.0,57219.0,0.097]
["bitfinex","BTCUSD",1720754125378,0.467004,57220.0,57219.0,0.096]
["bitfinex","BTCUSD",1720754125585,0.122351,57212.0,57211.0,0.096]
["bitfinex","BTCUSD",1720754125857,0.122351,57212.0,57211.0,0.18694129]
["bitfinex","BTCUSD",1720754126016,0.222351,57212.0,57211.0,0.18694129]
["bitfinex","BTCUSD",1720754127182,0.222351,57212.0,57211.0,0.19594129]
["bitfinex","BTCUSD",1720754127418,0.467054,57212.0,57211.0,0.19594129]
["bitfinex","BTCUSD",1720754128526,0.467054,57212.0,57211.0,0.22742229]
["bitfinex","BTCUSD",1720754128944,0.467054,57212.0,57211.0,0.19594129]
["bitfinex","BTCUSD",1720754129146,0.467054,57212.0,57211.0,0.22742229]
["bitfinex","BTCUSD",1720754129551,0.467054,57212.0,57211.0,0.19594129]
["bitfinex","BTCUSD",1720754129780,0.1,57212.0,57211.0,0.22742229]
["bitfinex","BTCUSD",1720754129985,0.244676,57219.0,57215.0,0.096]
["bitfinex","BTCUSD",1720754129986,0.122344,57216.0,57215.0,0.096]
["bitfinex","BTCUSD",1720754130234,0.122347,57214.0,57213.0,0.096]
["bitfinex","BTCUSD",1720754130452,0.1,57214.0,57213.0,0.21854451]
["bitfinex","BTCUSD",1720754131507,0.22952093,57214.0,57213.0,0.12760322]
["bitfinex","BTCUSD",1720754131708,0.10717393,57214.0,57213.0,0.25002551]
["bitfinex","BTCUSD",1720754131916,0.22952093,57214.0,57213.0,0.25002551]
["bitfinex","BTCUSD",1720754132117,0.12952093,57214.0,57213.0,0.25002551]
["bitfinex","BTCUSD",1720754132447,0.12952093,57214.0,57213.0,0.22354451]
["bitfinex","BTCUSD",1720754132662,0.10717393,57214.0,57213.0,0.22342229]
["bitfinex","BTCUSD",1720754132868,0.10717393,57214.0,57213.0,0.21842229]
["bitfinex","BTCUSD",1720754133073,0.10717393,57214.0,57213.0,0.22442229]
["bitfinex","BTCUSD",1720754133285,0.10717393,57214.0,57213.0,0.22642229]
["bitfinex","BTCUSD",1720754133487,0.10717393,57214.0,57213.0,0.22042229]
["bitfinex","BTCUSD",1720754133696,0.00717393,57214.0,57213.0,0.36252229]
["bitfinex","BTCUSD",1720754133899,0.00717393,57214.0,57213.0,0.40763551]
["bitfinex","BTCUSD",1720754134106,0.1,57216.0,57213.0,0.40763551]
["bitfinex","BTCUSD",1720754134107,0.222343,57216.0,57213.0,0.36052229]
["bitfinex","BTCUSD",1720754134311,0.222343,57216.0,57215.0,0.18694129]
["bitfinex","BTCUSD",1720754135112,0.222343,57216.0,57215.0,0.21842229]
["bitfinex","BTCUSD",1720754135964,0.222343,57216.0,57215.0,0.096]
["bitfinex","BTCUSD",1720754136140,0.222343,57216.0,57215.0,0.21842229]
["bitfinex","BTCUSD",1720754136396,0.1,57216.0,57215.0,0.21842229]
["bitfinex","BTCUSD",1720754136605,0.02140103,57220.0,57219.0,0.21842229]
["bitfinex","BTCUSD",1720754137042,0.1,57221.0,57220.0,0.21842229]
["bitfinex","BTCUSD",1720754137255,0.1,57221.0,57220.0,0.24912547]
["bitfinex","BTCUSD",1720754138277,0.10809922,57221.0,57220.0,0.24912547]
["bitfinex","BTCUSD",1720754138479,0.10809922,57221.0,57217.0,0.096]
["bitfinex","BTCUSD",1720754138480,0.122339,57218.0,57217.0,0.096]
["bitfinex","BTCUSD",1720754138679,0.367017,57218.0,57217.0,0.096]
["bitfinex","BTCUSD",1720754138798,0.47411877,57218.0,57217.0,0.096]
["bitfinex","BTCUSD",1720754140455,0.367029,57216.0,57215.0,0.1401]
["bitfinex","BTCUSD",1720754140678,0.222343,57216.0,57215.0,0.2361]
["bitfinex","BTCUSD",1720754140880,0.22944471,57216.0,57215.0,0.2361]
["bitfinex","BTCUSD",1720754141105,0.44030671,57216.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720754141296,0.944951,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720754141580,0.367081,57208.0,57207.0,0.096]
["bitfinex","BTCUSD",1720754141810,0.467081,57208.0,57207.0,0.096]
["bitfinex","BTCUSD",1720754141922,0.71889921,57208.0,57207.0,0.096]
["bitfinex","BTCUSD",1720754142122,0.71889921,57208.0,57207.0,0.12586223]
["bitfinex","BTCUSD",1720754142659,0.71889921,57208.0,57207.0,0.24828452]
["bitfinex","BTCUSD",1720754142660,0.10709721,57208.0,57207.0,0.24828452]
["bitfinex","BTCUSD",1720754142879,0.00709721,57208.0,57207.0,0.24828452]
["bitfinex","BTCUSD",1720754143066,0.10709721,57208.0,57207.0,0.31248452]
["bitfinex","BTCUSD",1720754143243,0.10709721,57208.0,57207.0,0.39108452]
["bitfinex","BTCUSD",1720754143444,0.11085981,57208.0,57207.0,0.39108452]
["bitfinex","BTCUSD",1720754143671,0.1,57208.0,57207.0,0.39108452]
["bitfinex","BTCUSD",1720754143881,0.11085992,57208.0,57207.0,0.39108452]
["bitfinex","BTCUSD",1720754144103,0.1,57213.0,57212.0,0.12242229]
["bitfinex","BTCUSD",1720754144307,0.01085993,57213.0,57212.0,0.38636452]
["bitfinex","BTCUSD",1720754144511,0.01085993,57213.0,57212.0,0.36452229]
["bitfinex","BTCUSD",1720754144922,0.02044702,57216.0,57215.0,0.127481]
["bitfinex","BTCUSD",1720754145094,0.01086111,57216.0,57215.0,0.29852229]
["bitfinex","BTCUSD",1720754145294,0.122329,57223.0,57217.0,0.12242229]
["bitfinex","BTCUSD",1720754145498,0.122329,57223.0,57218.0,0.21842229]
["bitfinex","BTCUSD",1720754145700,0.122326,57224.0,57218.0,0.21842229]
["bitfinex","BTCUSD",1720754146148,0.122328,57223.0,57218.0,0.21842229]
["bitfinex","BTCUSD",1720754146455,0.244646,57226.0,57218.0,0.096]
["bitfinex","BTCUSD",1720754146456,0.3885196,57219.0,57218.0,0.096]
["bitfinex","BTCUSD",1720754146598,0.39938091,57219.0,57218.0,0.096]
["bitfinex","BTCUSD",1720754146798,0.66490013,57219.0,57218.0,0.096]
["bitfinex","BTCUSD",1720754146978,0.712512,57219.0,57218.0,0.096]
["bitfinex","BTCUSD",1720754147184,0.76490086,57219.0,57218.0,0.096]
["bitfinex","BTCUSD",1720754148101,0.15321886,57219.0,57218.0,0.24867452]
["bitfinex","BTCUSD",1720754148447,0.15321886,57219.0,57215.0,0.0801]
["bitfinex","BTCUSD",1720754148448,0.122328,57223.0,57222.0,0.096]
["bitfinex","BTCUSD",1720754148700,0.367017,57218.0,57217.0,0.096]
["bitfinex","BTCUSD",1720754149635,0.367017,57218.0,57217.0,0.27205564]
["bitfinex","BTCUSD",1720754149837,0.122339,57218.0,57217.0,0.30353664]
["bitfinex","BTCUSD",1720754150237,0.1,57219.0,57218.0,0.21842229]
["bitfinex","BTCUSD",1720754150450,0.244663,57222.0,57218.0,0.21842229]
["bitfinex","BTCUSD",1720754150451,0.222335,57220.0,57218.0,0.21842229]
["bitfinex","BTCUSD",1720754150651,0.222335,57220.0,57219.0,0.19000482]
["bitfinex","BTCUSD",1720754151270,0.222335,57220.0,57219.0,0.18694129]
["bitfinex","BTCUSD",1720754151483,0.1,57220.0,57219.0,0.21842229]
["bitfinex","BTCUSD",1720754151700,0.12233,57222.0,57221.0,0.21842229]
["bitfinex","BTCUSD",1720754151901,0.22233,57222.0,57221.0,0.21742229]
["bitfinex","BTCUSD",1720754152321,0.22233,57222.0,57221.0,0.51129596]
["bitfinex","BTCUSD",1720754152322,0.1,57222.0,57221.0,0.51129596]
["bitfinex","BTCUSD",1720754152731,0.1,57222.0,57221.0,0.51029596]
["bitfinex","BTCUSD",1720754152936,0.02036522,57229.0,57228.0,0.12042229]
["bitfinex","BTCUSD",1720754153268,0.00709646,57229.0,57228.0,0.12042229]
["bitfinex","BTCUSD",1720754153471,0.00709646,57229.0,57227.0,0.09094129]
["bitfinex","BTCUSD",1720754153699,0.05506478,57230.0,57228.0,0.00306353]
["bitfinex","BTCUSD",1720754153700,0.1,57230.0,57228.0,0.00306353]
["bitfinex","BTCUSD",1720754154270,0.1,57230.0,57229.0,0.11842229]
["bitfinex","BTCUSD",1720754154484,0.122296,57238.0,57234.0,0.09094129]
["bitfinex","BTCUSD",1720754155145,0.02890687,57237.0,57234.0,0.09094129]
["bitfinex","BTCUSD",1720754155343,0.00829,57237.0,57236.0,0.11842229]
["bitfinex","BTCUSD",1720754155553,0.00829,57237.0,57235.0,0.09094129]
["bitfinex","BTCUSD",1720754155844,0.00829,57237.0,57234.0,0.09094129]
["bitfinex","BTCUSD",1720754156050,0.00829,57237.0,57233.0,0.12262752]
["bitfinex","BTCUSD",1720754156258,0.00829,57237.0,57233.0,0.096]
["bitfinex","BTCUSD",1720754156468,0.122303,57235.0,57233.0,0.096]
["bitfinex","BTCUSD",1720754156680,0.14438962,57234.0,57233.0,0.21442229]
["bitfinex","BTCUSD",1720754156882,0.14438962,57234.0,57233.0,0.18694129]
["bitfinex","BTCUSD",1720754157086,0.14438962,57234.0,57233.0,0.21991484]
["bitfinex","BTCUSD",1720754157301,0.14438687,57234.0,57233.0,0.21991484]
["bitfinex","BTCUSD",1720754157708,0.04438687,57234.0,57233.0,0.21991484]
["bitfinex","BTCUSD",1720754158133,0.04438687,57234.0,57233.0,0.24739584]
["bitfinex","BTCUSD",1720754158336,0.04438687,57234.0,57233.0,0.24939584]
["bitfinex","BTCUSD",1720754158744,0.04438687,57234.0,57233.0,0.33019584]
["bitfinex","BTCUSD",1720754158941,0.00829,57237.0,57235.0,0.21442229]
["bitfinex","BTCUSD",1720754158942,0.05523534,57236.0,57235.0,0.21442229]
["bitfinex","BTCUSD",1720754159169,0.00829,57237.0,57236.0,0.24809764]
["bitfinex","BTCUSD",1720754159407,0.00829,57237.0,57236.0,0.35692229]
["bitfinex","BTCUSD",1720754159588,0.01914339,57237.0,57236.0,0.59922229]
["bitfinex","BTCUSD",1720754160587,0.01914634,57237.0,57236.0,0.35692229]
["bitfinex","BTCUSD",1720754161144,0.130588,57237.0,57236.0,0.096]
["bitfinex","BTCUSD",1720754161344,0.45324079,57237.0,57236.0,0.096]
["bitfinex","BTCUSD",1720754161548,0.55324079,57237.0,57236.0,0.096]
["bitfinex","BTCUSD",1720754161748,0.79783779,57237.0,57236.0,0.014]
["bitfinex","BTCUSD",1720754161958,0.79783779,57237.0,57232.0,0.096]
["bitfinex","BTCUSD",1720754161959,0.366921,57233.0,57232.0,0.096]
["bitfinex","BTCUSD",1720754162160,0.52185356,57233.0,57232.0,0.11744223]
["bitfinex","BTCUSD",1720754162408,0.28400743,57233.0,57232.0,0.23586452]
["bitfinex","BTCUSD",1720754162626,0.52862143,57233.0,57232.0,0.23586452]
["bitfinex","BTCUSD",1720754162803,0.122313,57230.0,57229.0,0.096]
["bitfinex","BTCUSD",1720754163001,0.28159001,57230.0,57229.0,0.096]
["bitfinex","BTCUSD",1720754163179,0.122315,57229.0,57228.0,0.18694129]
["bitfinex","BTCUSD",1720754163380,0.28159743,57229.0,57228.0,0.096]
["bitfinex","BTCUSD",1720754163630,0.28159743,57229.0,57227.0,0.17384129]
["bitfinex","BTCUSD",1720754163631,0.122317,57228.0,57227.0,0.26984129]
["bitfinex","BTCUSD",1720754163850,0.52623443,57228.0,57227.0,0.26984129]
["bitfinex","BTCUSD",1720754164028,0.53300227,57228.0,57227.0,0.26984129]
["bitfinex","BTCUSD",1720754164442,0.53300227,57228.0,57224.0,0.09094129]
["bitfinex","BTCUSD",1720754164443,0.24464,57227.0,57224.0,0.09094129]
["bitfinex","BTCUSD",1720754164617,0.122328,57223.0,57222.0,0.1717]
["bitfinex","BTCUSD",1720754164818,0.42626643,57223.0,57222.0,0.1717]
["bitfinex","BTCUSD",1720754165001,0.53303744,57223.0,57222.0,0.1717]
["bitfinex","BTCUSD",1720754165861,0.77769344,57223.0,57222.0,0.1717]
["bitfinex","BTCUSD",1720754166004,0.77769344,57223.0,57222.0,0.096]
["bitfinex","BTCUSD",1720754166205,0.71841101,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1720754166437,0.77724813,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1720754167098,0.53259213,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1720754167300,0.16560813,57223.0,57222.0,0.11]
["bitfinex","BTCUSD",1720754167503,0.28793613,57223.0,57222.0,0.22842229]
["bitfinex","BTCUSD",1720754167673,0.28793613,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1720754167877,0.29441501,57223.0,57222.0,0.11]
["bitfinex","BTCUSD",1720754168059,0.29441501,57223.0,57222.0,0.26558452]
["bitfinex","BTCUSD",1720754168060,0.35304574,57223.0,57222.0,0.26558452]
["bitfinex","BTCUSD",1720754168458,0.35304574,57223.0,57222.0,0.27558452]
["bitfinex","BTCUSD",1720754168459,0.35404574,57223.0,57222.0,0.27558452]
["bitfinex","BTCUSD",1720754168704,0.84335774,57223.0,57222.0,0.12]
["bitfinex","BTCUSD",1720754168921,0.84335774,57223.0,57222.0,0.106]
["bitfinex","BTCUSD",1720754169221,0.84235774,57223.0,57222.0,0.096]
["bitfinex","BTCUSD",1720754169861,0.78372701,57223.0,57222.0,0.096]
["bitfinex","BTCUSD",1720754170061,0.78372701,57223.0,57218.0,0.1432]
["bitfinex","BTCUSD",1720754170062,0.611652,57222.0,57221.0,0.096]
["bitfinex","BTCUSD",1720754170263,0.77016656,57222.0,57221.0,0.096]
["bitfinex","BTCUSD",1720754170472,0.77693755,57222.0,57221.0,0.096]
["bitfinex","BTCUSD",1720754171287,0.092519,57218.0,57214.0,0.096]
["bitfinex","BTCUSD",1720754171494,0.42553756,57217.0,57216.0,0.096]
["bitfinex","BTCUSD",1720754171702,0.367048,57213.0,57212.0,0.096]
["bitfinex","BTCUSD",1720754171910,0.77026156,57213.0,57212.0,0.096]
["bitfinex","BTCUSD",1720754172115,0.77702571,57213.0,57212.0,0.096]
["bitfinex","BTCUSD",1720754172318,0.611757,57212.0,57211.0,0.096]
["bitfinex","BTCUSD",1720754172522,0.77027156,57212.0,57211.0,0.096]
["bitfinex","BTCUSD",1720754172699,0.77703565,57212.0,57211.0,0.096]
["bitfinex","BTCUSD",1720754172913,0.77703565,57212.0,57208.0,0.027481]
["bitfinex","BTCUSD",1720754172914,0.16527865,57212.0,57206.0,0.096]
["bitfinex","BTCUSD",1720754173117,0.16527865,57212.0,57204.0,0.09094129]
["bitfinex","BTCUSD",1720754173118,0.244721,57208.0,57207.0,0.096]
["bitfinex","BTCUSD",1720754173324,0.244721,57208.0,57204.0,0.1758]
["bitfinex","BTCUSD",1720754173325,0.367099,57205.0,57204.0,0.1758]
["bitfinex","BTCUSD",1720754173532,0.52491928,57205.0,57204.0,0.1758]
["bitfinex","BTCUSD",1720754173731,0.52489404,57205.0,57204.0,0.1758]
["bitfinex","BTCUSD",1720754173937,0.53165642,57205.0,57204.0,0.26674129]
["bitfinex","BTCUSD",1720754174847,0.53165642,57205.0,57204.0,0.1758]
["bitfinex","BTCUSD",1720754175888,0.122375,57201.0,57200.0,0.096]
["bitfinex","BTCUSD",1720754176115,0.122375,57201.0,57199.0,0.18694129]
["bitfinex","BTCUSD",1720754176116,0.611887,57200.0,57199.0,0.18694129]
["bitfinex","BTCUSD",1720754176329,0.367138,57199.0,57198.0,0.096]
["bitfinex","BTCUSD",1720754176530,0.467138,57199.0,57198.0,0.096]
["bitfinex","BTCUSD",1720754176732,0.53165256,57199.0,57198.0,0.0959467]
["bitfinex","BTCUSD",1720754176960,0.83991156,57199.0,57193.0,0.09094129]
["bitfinex","BTCUSD",1720754177171,0.83991156,57199.0,57190.0,0.025]
["bitfinex","BTCUSD",1720754177172,0.367189,57191.0,57190.0,0.025]
["bitfinex","BTCUSD",1720754177377,0.66977327,57191.0,57190.0,0.1209467]
["bitfinex","BTCUSD",1720754177575,0.77649149,57191.0,57190.0,0.21188799]
["bitfinex","BTCUSD",1720754177985,0.77649149,57191.0,57190.0,0.1209467]
["bitfinex","BTCUSD",1720754178617,0.53169849,57191.0,57190.0,0.1209467]
["bitfinex","BTCUSD",1720754178818,0.77649149,57191.0,57190.0,0.1209467]
["bitfinex","BTCUSD",1720754179022,0.612047,57185.0,57184.0,0.0959467]
["bitfinex","BTCUSD",1720754179240,0.76983827,57185.0,57184.0,0.0959467]
["bitfinex","BTCUSD",1720754179455,0.7765496,57185.0,57184.0,0.0959467]
["bitfinex","BTCUSD",1720754179651,0.122414,57183.0,57182.0,0.0959467]
["bitfinex","BTCUSD",1720754179853,0.42503327,57183.0,57182.0,0.18688799]
["bitfinex","BTCUSD",1720754180054,0.53174042,57183.0,57182.0,0.21436899]
["bitfinex","BTCUSD",1720754180264,0.77656842,57183.0,57182.0,0.18688799]
["bitfinex","BTCUSD",1720754180517,0.244836,57181.0,57178.0,0.0959467]
["bitfinex","BTCUSD",1720754180748,0.122422,57179.0,57178.0,0.0959467]
["bitfinex","BTCUSD",1720754180961,0.10670711,57180.0,57179.0,0.21436899]
["bitfinex","BTCUSD",1720754181176,0.11084336,57180.0,57179.0,0.21436899]
["bitfinex","BTCUSD",1720754181620,0.11084336,57180.0,57179.0,0.21786652]
["bitfinex","BTCUSD",1720754181825,0.11084336,57180.0,57179.0,0.41846652]
["bitfinex","BTCUSD",1720754182066,0.11084336,57180.0,57179.0,0.35192708]
["bitfinex","BTCUSD",1720754182264,0.01084336,57180.0,57179.0,0.35192708]
["bitfinex","BTCUSD",1720754182466,0.001,57183.0,57181.0,0.21436899]
["bitfinex","BTCUSD",1720754182679,0.001,57183.0,57182.0,0.11842229]
["bitfinex","BTCUSD",1720754182898,0.0118503,57183.0,57182.0,0.11842229]
["bitfinex","BTCUSD",1720754183131,0.0185574,57183.0,57182.0,0.11842229]
["bitfinex","BTCUSD",1720754183345,0.01755734,57183.0,57182.0,0.18688799]
["bitfinex","BTCUSD",1720754183551,0.13997134,57183.0,57182.0,0.18688799]
["bitfinex","BTCUSD",1720754183763,0.01755651,57183.0,57182.0,0.21436899]
["bitfinex","BTCUSD",1720754184599,0.01755651,57183.0,57182.0,0.24586589]
["bitfinex","BTCUSD",1720754184802,0.01855651,57183.0,57182.0,0.31426589]
["bitfinex","BTCUSD",1720754185006,0.01184941,57183.0,57182.0,0.37186628]
["bitfinex","BTCUSD",1720754185212,0.001,57183.0,57182.0,0.37186628]
["bitfinex","BTCUSD",1720754185626,0.01184776,57183.0,57182.0,0.22836899]
["bitfinex","BTCUSD",1720754185828,0.11855492,57183.0,57182.0,0.22836899]
["bitfinex","BTCUSD",1720754186445,0.10770716,57183.0,57182.0,0.22836899]
["bitfinex","BTCUSD",1720754186648,0.10770716,57183.0,57182.0,0.28921468]
["bitfinex","BTCUSD",1720754186851,0.10770716,57183.0,57182.0,0.55181468]
["bitfinex","BTCUSD",1720754187050,0.10770716,57183.0,57182.0,0.67073332]
["bitfinex","BTCUSD",1720754187051,0.001,57183.0,57182.0,0.67073332]
["bitfinex","BTCUSD",1720754187252,0.001,57183.0,57182.0,1.16039732]
["bitfinex","BTCUSD",1720754187808,0.001,57183.0,57182.0,0.54831732]
["bitfinex","BTCUSD",1720754188207,0.001,57183.0,57182.0,0.90756532]
["bitfinex","BTCUSD",1720754188621,0.1,57196.0,57195.0,0.1234277]
["bitfinex","BTCUSD",1720754188820,0.23323569,57196.0,57195.0,0.21436899]
["bitfinex","BTCUSD",1720754189023,0.48471252,57196.0,57195.0,0.0959467]
["bitfinex","BTCUSD",1720754189698,0.122388,57195.0,57194.0,0.0959467]
["bitfinex","BTCUSD",1720754189906,0.47801369,57195.0,57194.0,0.0959467]
["bitfinex","BTCUSD",1720754190036,0.11755521,57195.0,57194.0,0.21436899]
["bitfinex","BTCUSD",1720754191086,0.11755695,57195.0,57194.0,0.35466899]
["bitfinex","BTCUSD",1720754191294,0.10670692,57195.0,57194.0,0.35466899]
["bitfinex","BTCUSD",1720754191703,0.10670692,57195.0,57194.0,0.47466899]
["bitfinex","BTCUSD",1720754191905,0.11085131,57195.0,57194.0,0.47466899]
["bitfinex","BTCUSD",1720754192110,0.11085131,57195.0,57194.0,0.44767218]
["bitfinex","BTCUSD",1720754192342,0.222369,57204.0,57203.0,0.09094129]
["bitfinex","BTCUSD",1720754192560,0.2332205,57204.0,57203.0,0.08694129]
["bitfinex","BTCUSD",1720754192768,0.11755782,57204.0,57203.0,0.11442229]
["bitfinex","BTCUSD",1720754193416,0.11755797,57204.0,57203.0,0.11442229]
["bitfinex","BTCUSD",1720754193845,0.11755793,57204.0,57203.0,0.28596899]
["bitfinex","BTCUSD",1720754194917,0.23992693,57204.0,57203.0,0.18288799]
["bitfinex","BTCUSD",1720754195121,0.48466493,57204.0,57203.0,0.18788799]
["bitfinex","BTCUSD",1720754195322,0.11755793,57204.0,57203.0,0.21536899]
["bitfinex","BTCUSD",1720754195579,0.11755793,57204.0,57203.0,0.21736899]
["bitfinex","BTCUSD",1720754196078,0.11755793,57204.0,57203.0,0.21536899]
["bitfinex","BTCUSD",1720754196621,0.10670632,57204.0,57203.0,0.21536899]
["bitfinex","BTCUSD",1720754196852,0.11755868,57204.0,57203.0,0.21536899]
["bitfinex","BTCUSD",1720754197264,0.11755868,57204.0,57203.0,0.21636899]
["bitfinex","BTCUSD",1720754197718,0.11755868,57204.0,57203.0,0.18288799]
["bitfinex","BTCUSD",1720754197918,0.23992768,57204.0,57203.0,0.21336899]
["bitfinex","BTCUSD",1720754198162,0.11755868,57204.0,57203.0,0.21836899]
["bitfinex","BTCUSD",1720754198334,0.11755868,57204.0,57203.0,0.21536899]
["bitfinex","BTCUSD",1720754198534,0.1644754,57204.0,57203.0,0.21536899]
["bitfinex","BTCUSD",1720754198743,0.1644754,57204.0,57203.0,0.21836899]
["bitfinex","BTCUSD",1720754198875,0.1644754,57204.0,57203.0,0.21336899]
["bitfinex","BTCUSD",1720754199321,0.1644754,57204.0,57203.0,0.21036899]
["bitfinex","BTCUSD",1720754200139,0.11755727,57204.0,57203.0,0.21036899]
["bitfinex","BTCUSD",1720754200346,0.16458586,57204.0,57203.0,0.21036899]
["bitfinex","BTCUSD",1720754201055,0.16458586,57204.0,57203.0,0.21136899]
["bitfinex","BTCUSD",1720754201185,0.16458586,57204.0,57203.0,0.18388799]
["bitfinex","BTCUSD",1720754201388,0.16458586,57204.0,57203.0,0.18288799]
["bitfinex","BTCUSD",1720754201792,0.16458586,57204.0,57203.0,0.18588799]
["bitfinex","BTCUSD",1720754201996,0.16458586,57204.0,57203.0,0.18688799]
["bitfinex","BTCUSD",1720754202203,0.16458586,57204.0,57203.0,0.18388799]
["bitfinex","BTCUSD",1720754202576,0.16458586,57204.0,57203.0,0.18788799]
["bitfinex","BTCUSD",1720754202976,0.16458586,57204.0,57203.0,0.21536899]
["bitfinex","BTCUSD",1720754203195,0.16458586,57204.0,57203.0,0.23690589]
["bitfinex","BTCUSD",1720754203597,0.16491932,57204.0,57203.0,0.23690589]
["bitfinex","BTCUSD",1720754203993,0.16504011,57204.0,57203.0,0.23690589]
["bitfinex","BTCUSD",1720754206258,0.16504011,57204.0,57203.0,0.30160589]
["bitfinex","BTCUSD",1720754206466,0.16587011,57204.0,57203.0,0.30160589]
["bitfinex","BTCUSD",1720754206868,0.244712,57210.0,57203.0,0.30160589]
["bitfinex","BTCUSD",1720754207114,0.244712,57210.0,57207.0,0.08694129]
["bitfinex","BTCUSD",1720754207347,0.18086545,57209.0,57207.0,0.08694129]
["bitfinex","BTCUSD",1720754207556,0.05850745,57208.0,57207.0,0.08694129]
["bitfinex","BTCUSD",1720754208194,0.05850745,57208.0,57206.0,0.18288799]
["bitfinex","BTCUSD",1720754208407,0.122361,57208.0,57207.0,0.11442229]
["bitfinex","BTCUSD",1720754208609,0.247712,57210.0,57208.0,0.11442229]
["bitfinex","BTCUSD",1720754208610,0.122359,57209.0,57208.0,0.11442229]
["bitfinex","BTCUSD",1720754208810,0.17473311,57209.0,57208.0,0.11442229]
["bitfinex","BTCUSD",1720754209225,0.27473311,57209.0,57208.0,0.11142229]
["bitfinex","BTCUSD",1720754209655,0.27473311,57209.0,57208.0,0.13215919]
["bitfinex","BTCUSD",1720754209656,0.15237411,57209.0,57208.0,0.13215919]
["bitfinex","BTCUSD",1720754209858,0.15237411,57209.0,57208.0,0.21295919]
["bitfinex","BTCUSD",1720754210031,0.15237411,57209.0,57208.0,0.21602272]
["bitfinex","BTCUSD",1720754210448,0.05237411,57209.0,57208.0,0.21602272]
["bitfinex","BTCUSD",1720754210656,0.15253693,57209.0,57208.0,0.21295919]
["bitfinex","BTCUSD",1720754210793,0.14168384,57209.0,57208.0,0.21295919]
["bitfinex","BTCUSD",1720754211660,0.04168384,57209.0,57208.0,0.30890589]
["bitfinex","BTCUSD",1720754211905,0.04168384,57209.0,57208.0,0.49050589]
["bitfinex","BTCUSD",1720754212074,0.02566181,57210.0,57209.0,0.32736899]
["bitfinex","BTCUSD",1720754212295,0.0607,57225.0,57209.0,0.32736899]
["bitfinex","BTCUSD",1720754212296,0.122333,57221.0,57219.0,0.024481]
["bitfinex","BTCUSD",1720754212528,0.0410497,57220.0,57219.0,0.11142229]
["bitfinex","BTCUSD",1720754212655,0.17048153,57220.0,57219.0,0.12346506]
["bitfinex","BTCUSD",1720754213465,0.04814753,57220.0,57219.0,0.12346506]
["bitfinex","BTCUSD",1720754213886,0.07343546,57220.0,57219.0,0.12346506]
["bitfinex","BTCUSD",1720754214088,0.07331666,57220.0,57219.0,0.12346506]
["bitfinex","BTCUSD",1720754214300,0.17331666,57220.0,57219.0,0.12346506]
["bitfinex","BTCUSD",1720754214525,0.17331676,57220.0,57219.0,0.12346506]
["bitfinex","BTCUSD",1720754214728,0.17331676,57220.0,57219.0,0.18526506]
["bitfinex","BTCUSD",1720754214938,0.07331676,57220.0,57219.0,0.28121176]
["bitfinex","BTCUSD",1720754215143,0.07331676,57220.0,57219.0,0.38916899]
["bitfinex","BTCUSD",1720754215345,0.02528793,57220.0,57219.0,0.59090499]
["bitfinex","BTCUSD",1720754215552,0.123132,57236.0,57226.0,0.20736899]
["bitfinex","BTCUSD",1720754215553,0.070075,57227.0,57226.0,0.20736899]
["bitfinex","BTCUSD",1720754215776,0.04103492,57227.0,57226.0,0.20736899]
["bitfinex","BTCUSD",1720754215977,0.14789988,57230.0,57229.0,0.0959467]
["bitfinex","BTCUSD",1720754216179,0.18809838,57230.0,57229.0,0.0959467]
["bitfinex","BTCUSD",1720754216394,0.1625125,57230.0,57229.0,0.0959467]
["bitfinex","BTCUSD",1720754216600,0.1625125,57230.0,57229.0,0.18288799]
["bitfinex","BTCUSD",1720754216601,0.4071385,57230.0,57229.0,0.18288799]
["bitfinex","BTCUSD",1720754216816,0.5071385,57230.0,57229.0,0.18288799]
["bitfinex","BTCUSD",1720754217234,0.5071385,57230.0,57229.0,0.20736899]
["bitfinex","BTCUSD",1720754217235,0.222314,57230.0,57229.0,0.20736899]
["bitfinex","BTCUSD",1720754217416,0.26261525,57230.0,57229.0,0.20736899]
["bitfinex","BTCUSD",1720754218158,0.122324,57225.0,57224.0,0.0959467]
["bitfinex","BTCUSD",1720754218375,0.122324,57225.0,57224.0,0.18288799]
["bitfinex","BTCUSD",1720754218376,0.50727325,57225.0,57224.0,0.18288799]
["bitfinex","BTCUSD",1720754218823,0.26262525,57225.0,57224.0,0.18288799]
["bitfinex","BTCUSD",1720754218998,0.50727325,57225.0,57224.0,0.18288799]
["bitfinex","BTCUSD",1720754219197,0.26262525,57225.0,57224.0,0.18288799]
["bitfinex","BTCUSD",1720754219703,0.26262525,57225.0,57224.0,0.20736899]
["bitfinex","BTCUSD",1720754220031,0.26262525,57225.0,57224.0,0.18988799]
["bitfinex","BTCUSD",1720754220236,0.26262525,57225.0,57224.0,0.007]
["bitfinex","BTCUSD",1720754220237,0.60279225,57225.0,57224.0,0.007]
["bitfinex","BTCUSD",1720754220448,0.60279225,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720754220449,1.09208825,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720754220653,0.99656925,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720754220882,0.99656925,57225.0,57224.0,0.1069467]
["bitfinex","BTCUSD",1720754220883,0.75192125,57225.0,57224.0,0.1069467]
["bitfinex","BTCUSD",1720754221121,0.75192125,57225.0,57224.0,0.19388799]
["bitfinex","BTCUSD",1720754221275,0.50727325,57225.0,57224.0,0.19388799]
["bitfinex","BTCUSD",1720754221682,0.50727325,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720754221881,0.75192125,57225.0,57224.0,0.1069467]
["bitfinex","BTCUSD",1720754222921,0.99656925,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720754223142,0.956268,57225.0,57224.0,0.1069467]
["bitfinex","BTCUSD",1720754223385,0.956268,57225.0,57224.0,0.19388799]
["bitfinex","BTCUSD",1720754223386,0.50718183,57225.0,57224.0,0.19388799]
["bitfinex","BTCUSD",1720754223587,0.50718469,57225.0,57224.0,0.19388799]
["bitfinex","BTCUSD",1720754223911,0.50718469,57225.0,57224.0,0.18988799]
["bitfinex","BTCUSD",1720754225171,0.75183269,57225.0,57224.0,0.0959467]
["bitfinex","BTCUSD",1720754225570,0.75266968,57225.0,57224.0,0.18288799]
["bitfinex","BTCUSD",1720754225930,0.50802168,57225.0,57224.0,0.20362489]
["bitfinex","BTCUSD",1720754226076,0.50802168,57225.0,57224.0,0.22810589]
["bitfinex","BTCUSD",1720754226251,0.50802168,57225.0,57224.0,0.30810589]
["bitfinex","BTCUSD",1720754226456,0.50806502,57225.0,57224.0,0.30810589]
["bitfinex","BTCUSD",1720754226652,0.53303984,57225.0,57224.0,0.30710589]
["bitfinex","BTCUSD",1720754227508,0.16606784,57225.0,57224.0,0.30710589]
["bitfinex","BTCUSD",1720754227711,0.06606784,57225.0,57224.0,0.28636899]
["bitfinex","BTCUSD",1720754228119,0.03210885,57225.0,57224.0,0.28636899]
["bitfinex","BTCUSD",1720754228644,0.07317105,57225.0,57224.0,0.28636899]
["bitfinex","BTCUSD",1720754229058,0.07317105,57225.0,57224.0,0.28936899]
["bitfinex","BTCUSD",1720754229059,0.08401299,57225.0,57224.0,0.28936899]
["bitfinex","BTCUSD",1720754229262,0.20633699,57225.0,57224.0,0.26488799]
["bitfinex","BTCUSD",1720754229397,0.30633699,57225.0,57224.0,0.26188799]
["bitfinex","BTCUSD",1720754229599,0.18401299,57225.0,57224.0,0.28636899]
["bitfinex","BTCUSD",1720754229799,0.30633699,57225.0,57224.0,0.29436899]
["bitfinex","BTCUSD",1720754230000,0.25443285,57225.0,57224.0,0.28636899]
["bitfinex","BTCUSD",1720754230208,0.29577247,57225.0,57224.0,0.29136899]
["bitfinex","BTCUSD",1720754230413,0.17344847,57225.0,57224.0,0.29836899]
["bitfinex","BTCUSD",1720754230983,0.17344847,57225.0,57224.0,0.29336899]
["bitfinex","BTCUSD",1720754231226,0.07344847,57225.0,57224.0,0.29536899]
["bitfinex","BTCUSD",1720754232679,0.07344847,57225.0,57224.0,0.28636899]
["bitfinex","BTCUSD",1720754233132,0.07344847,57225.0,57224.0,0.29436899]
["bitfinex","BTCUSD",1720754233601,0.07273049,57225.0,57224.0,0.29436899]
["bitfinex","BTCUSD",1720754233837,0.07273049,57225.0,57224.0,0.28636899]
["bitfinex","BTCUSD",1720754234069,0.07273049,57225.0,57224.0,0.28936899]
["bitfinex","BTCUSD",1720754234070,0.07272936,57225.0,57224.0,0.28936899]
["bitfinex","BTCUSD",1720754235001,0.07272936,57225.0,57224.0,0.37990589]
["bitfinex","BTCUSD",1720754235207,0.06559533,57225.0,57224.0,0.37990589]
["bitfinex","BTCUSD",1720754235458,0.07273142,57225.0,57224.0,0.35096899]
["bitfinex","BTCUSD",1720754235670,0.07273142,57225.0,57224.0,0.35596899]
["bitfinex","BTCUSD",1720754236014,0.06559533,57225.0,57224.0,0.35096899]
["bitfinex","BTCUSD",1720754236370,0.06559533,57225.0,57224.0,0.35696899]
["bitfinex","BTCUSD",1720754236509,0.06559533,57225.0,57224.0,0.36396899]
["bitfinex","BTCUSD",1720754236968,0.03211075,57225.0,57224.0,0.41236589]
["bitfinex","BTCUSD",1720754237357,0.07317369,57225.0,57224.0,0.41236589]
["bitfinex","BTCUSD",1720754239239,0.07317369,57225.0,57224.0,0.36396899]
["bitfinex","BTCUSD",1720754240509,0.03211075,57225.0,57224.0,0.36396899]
["bitfinex","BTCUSD",1720754240715,0.07313119,57225.0,57224.0,0.36396899]
["bitfinex","BTCUSD",1720754241146,0.07313119,57225.0,57224.0,0.48396899]
["bitfinex","BTCUSD",1720754241351,0.08397093,57225.0,57224.0,0.48396899]
["bitfinex","BTCUSD",1720754241563,0.05186018,57225.0,57224.0,0.55311002]
["bitfinex","BTCUSD",1720754241766,0.1,57235.0,57233.0,0.024481]
["bitfinex","BTCUSD",1720754241975,0.05289604,57234.0,57233.0,0.18662229]
["bitfinex","BTCUSD",1720754242186,0.05289604,57234.0,57233.0,0.28256899]
["bitfinex","BTCUSD",1720754242960,0.06003523,57234.0,57233.0,0.28256899]
["bitfinex","BTCUSD",1720754243575,0.42694823,57234.0,57233.0,0.0959467]
["bitfinex","BTCUSD",1720754243793,0.67105789,57234.0,57233.0,0.0959467]
["bitfinex","BTCUSD",1720754244033,1.01566689,57234.0,57233.0,0.0959467]
["bitfinex","BTCUSD",1720754244172,1.01566689,57234.0,57226.0,0.04028445]
["bitfinex","BTCUSD",1720754244173,0.611597,57227.0,57226.0,0.04028445]
["bitfinex","BTCUSD",1720754244374,0.611597,57227.0,57224.0,0.04028445]
["bitfinex","BTCUSD",1720754244375,0.366972,57225.0,57224.0,0.04028445]
["bitfinex","BTCUSD",1720754244630,0.76374888,57225.0,57224.0,0.04028445]
["bitfinex","BTCUSD",1720754244782,0.77089313,57225.0,57224.0,0.04028445]
["bitfinex","BTCUSD",1720754245401,0.77089313,57225.0,57218.0,0.04028445]
["bitfinex","BTCUSD",1720754245402,0.095519,57224.0,57218.0,0.04028445]
["bitfinex","BTCUSD",1720754245739,0.095519,57224.0,57218.0,0.15170674]
["bitfinex","BTCUSD",1720754245740,0.367009,57219.0,57218.0,0.15170674]
["bitfinex","BTCUSD",1720754245903,0.367009,57219.0,57218.0,0.18106741]
["bitfinex","BTCUSD",1720754245904,0.51913788,57219.0,57218.0,0.18106741]
["bitfinex","BTCUSD",1720754246109,0.52676442,57219.0,57218.0,0.18106741]
["bitfinex","BTCUSD",1720754246321,0.244682,57217.0,57216.0,0.08694129]
["bitfinex","BTCUSD",1720754246525,0.39729323,57217.0,57216.0,0.12722574]
["bitfinex","BTCUSD",1720754246767,0.52677832,57217.0,57216.0,0.12722574]
["bitfinex","BTCUSD",1720754247213,0.52687896,57217.0,57216.0,0.12722574]
["bitfinex","BTCUSD",1720754247771,0.52687896,57217.0,57216.0,0.15870674]
["bitfinex","BTCUSD",1720754247976,0.15985596,57217.0,57216.0,0.15870674]
["bitfinex","BTCUSD",1720754248134,0.28219696,57217.0,57216.0,0.15870674]
["bitfinex","BTCUSD",1720754248335,0.15985596,57217.0,57216.0,0.15870674]
["bitfinex","BTCUSD",1720754249161,0.05985596,57217.0,57216.0,0.15870674]
["bitfinex","BTCUSD",1720754249544,0.18219696,57217.0,57216.0,0.15870674]
["bitfinex","BTCUSD",1720754249737,0.18219696,57217.0,57216.0,0.16370674]
["bitfinex","BTCUSD",1720754249738,0.28219696,57217.0,57216.0,0.16370674]
["bitfinex","BTCUSD",1720754249964,0.28219696,57217.0,57216.0,0.13922574]
["bitfinex","BTCUSD",1720754250213,0.52687896,57217.0,57216.0,0.13922574]
["bitfinex","BTCUSD",1720754250609,0.52689041,57217.0,57216.0,0.13222574]
["bitfinex","BTCUSD",1720754251032,0.52689041,57217.0,57216.0,0.011]
["bitfinex","BTCUSD",1720754251033,1.01625441,57217.0,57216.0,0.011]
["bitfinex","BTCUSD",1720754251207,1.01625441,57217.0,57216.0,0.04628445]
["bitfinex","BTCUSD",1720754251609,1.01625441,57217.0,57216.0,0.05028445]
["bitfinex","BTCUSD",1720754251785,1.01625441,57217.0,57216.0,0.13722574]
["bitfinex","BTCUSD",1720754252006,1.01625441,57217.0,57216.0,0.01]
["bitfinex","BTCUSD",1720754252530,1.01625441,57217.0,57216.0,0.05028445]
["bitfinex","BTCUSD",1720754253872,0.15986741,57217.0,57216.0,0.17787741]
["bitfinex","BTCUSD",1720754254110,0.15986741,57217.0,57216.0,0.16170674]
["bitfinex","BTCUSD",1720754254111,0.22948509,57217.0,57216.0,0.16170674]
["bitfinex","BTCUSD",1720754254305,0.28216966,57217.0,57216.0,0.16170674]
["bitfinex","BTCUSD",1720754254426,0.28231426,57217.0,57216.0,0.16170674]
["bitfinex","BTCUSD",1720754255898,0.15997326,57217.0,57216.0,0.16170674]
["bitfinex","BTCUSD",1720754256122,0.15997326,57217.0,57216.0,0.30430674]
["bitfinex","BTCUSD",1720754256342,0.05997326,57217.0,57216.0,0.30430674]
["bitfinex","BTCUSD",1720754256556,0.05992851,57217.0,57216.0,0.46673741]
["bitfinex","BTCUSD",1720754256761,0.05992851,57217.0,57216.0,0.42430674]
["bitfinex","BTCUSD",1720754256870,0.05992851,57217.0,57216.0,0.54664974]
["bitfinex","BTCUSD",1720754257249,0.01083,57217.0,57216.0,1.12113609]
["bitfinex","BTCUSD",1720754257457,0.00083,57236.0,57234.0,0.08694129]
["bitfinex","BTCUSD",1720754257458,0.366907,57235.0,57234.0,0.08694129]
["bitfinex","BTCUSD",1720754257646,0.40811928,57235.0,57234.0,0.08694129]
["bitfinex","BTCUSD",1720754258057,0.41524539,57235.0,57234.0,0.08694129]
["bitfinex","BTCUSD",1720754258277,0.122307,57233.0,57232.0,0.08694129]
["bitfinex","BTCUSD",1720754258476,0.40813328,57233.0,57232.0,0.04028445]
["bitfinex","BTCUSD",1720754258684,0.65274728,57233.0,57232.0,0.04028445]
["bitfinex","BTCUSD",1720754258885,0.65274728,57233.0,57230.0,0.08694129]
["bitfinex","BTCUSD",1720754258886,0.366933,57231.0,57230.0,0.04028445]
["bitfinex","BTCUSD",1720754259090,0.75276728,57231.0,57230.0,0.04028445]
["bitfinex","BTCUSD",1720754259293,0.366939,57230.0,57229.0,0.04028445]
["bitfinex","BTCUSD",1720754259500,0.75277728,57230.0,57229.0,0.15170674]
["bitfinex","BTCUSD",1720754259618,0.51528484,57230.0,57229.0,0.15170674]
["bitfinex","BTCUSD",1720754260275,0.52611529,57230.0,57229.0,0.04028445]
["bitfinex","BTCUSD",1720754260478,0.77074129,57230.0,57229.0,0.04028445]
["bitfinex","BTCUSD",1720754260855,0.71869856,57230.0,57229.0,0.04028445]
["bitfinex","BTCUSD",1720754261061,0.77092477,57230.0,57229.0,0.04028445]
["bitfinex","BTCUSD",1720754261950,0.55149663,57230.0,57229.0,0.04028445]
["bitfinex","BTCUSD",1720754262160,0.366958,57227.0,57226.0,0.00691886]
["bitfinex","BTCUSD",1720754262361,1.00846221,57227.0,57226.0,0.00691886]
["bitfinex","BTCUSD",1720754262786,1.01559563,57227.0,57226.0,0.00691886]
["bitfinex","BTCUSD",1720754263546,1.01559563,57227.0,57226.0,0.00991886]
["bitfinex","BTCUSD",1720754264023,0.244656,57223.0,57219.0,0.08694129]
["bitfinex","BTCUSD",1720754264243,0.367003,57220.0,57219.0,0.08694129]
["bitfinex","BTCUSD",1720754264442,0.76409511,57220.0,57219.0,0.08694129]
["bitfinex","BTCUSD",1720754264646,0.77122577,57220.0,57219.0,0.08694129]
["bitfinex","BTCUSD",1720754264870,0.77123019,57220.0,57219.0,0.08694129]
["bitfinex","BTCUSD",1720754265780,0.77123019,57220.0,57219.0,0.08994129]
["bitfinex","BTCUSD",1720754267234,0.77123019,57220.0,57219.0,0.08694129]
["bitfinex","BTCUSD",1720754267668,0.77123019,57220.0,57219.0,0.08794129]
["bitfinex","BTCUSD",1720754267873,0.77144284,57220.0,57219.0,0.08794129]
["bitfinex","BTCUSD",1720754268429,0.77144284,57220.0,57219.0,0.001]
["bitfinex","BTCUSD",1720754270132,0.77144284,57220.0,57219.0,0.08794129]
["bitfinex","BTCUSD",1720754270489,0.77144284,57220.0,57219.0,0.001]
["bitfinex","BTCUSD",1720754271276,0.77144284,57220.0,57219.0,0.08794129]
["bitfinex","BTCUSD",1720754271482,0.7606149,57220.0,57219.0,0.08794129]
["bitfinex","BTCUSD",1720754271730,0.5159459,57220.0,57219.0,0.11242229]
["bitfinex","BTCUSD",1720754272285,0.54165612,57220.0,57219.0,0.11242229]
["bitfinex","BTCUSD",1720754274210,0.29698712,57220.0,57219.0,0.11242229]
["bitfinex","BTCUSD",1720754274686,0.13284088,57220.0,57219.0,0.17332229]
["bitfinex","BTCUSD",1720754274896,0.07377586,57220.0,57219.0,0.17332229]
["bitfinex","BTCUSD",1720754275023,0.07377614,57220.0,57219.0,0.17332229]
["bitfinex","BTCUSD",1720754275463,0.07377614,57220.0,57219.0,0.37522229]
["bitfinex","BTCUSD",1720754275785,0.06664548,57220.0,57219.0,0.37522229]
["bitfinex","BTCUSD",1720754275965,0.06664548,57220.0,57219.0,0.43393127]
["bitfinex","BTCUSD",1720754276748,0.06664548,57220.0,57219.0,0.38122229]
["bitfinex","BTCUSD",1720754276749,0.06764548,57220.0,57219.0,0.38122229]
["bitfinex","BTCUSD",1720754276950,0.02671022,57220.0,57219.0,0.38122229]
["bitfinex","BTCUSD",1720754277147,0.02671022,57220.0,57219.0,0.38022229]
["bitfinex","BTCUSD",1720754277377,0.02571022,57220.0,57219.0,0.37422229]
["bitfinex","BTCUSD",1720754277576,0.00797483,57220.0,57219.0,0.43227647]
["bitfinex","BTCUSD",1720754277778,0.04997425,57220.0,57219.0,0.44227647]
["bitfinex","BTCUSD",1720754278098,0.04197591,57220.0,57219.0,0.43427647]
["bitfinex","BTCUSD",1720754278298,0.04197591,57220.0,57219.0,0.44934]
["bitfinex","BTCUSD",1720754278500,0.04197591,57220.0,57219.0,0.27928582]
["bitfinex","BTCUSD",1720754278703,0.04197591,57220.0,57219.0,0.26422229]
["bitfinex","BTCUSD",1720754278926,0.04995073,57220.0,57219.0,0.26422229]
["bitfinex","BTCUSD",1720754279129,0.04995073,57220.0,57219.0,0.27822229]
["bitfinex","BTCUSD",1720754279496,0.16078505,57220.0,57219.0,0.27822229]
["bitfinex","BTCUSD",1720754280439,0.15978505,57220.0,57219.0,0.26822229]
["bitfinex","BTCUSD",1720754280638,0.15978505,57220.0,57219.0,0.37422229]
["bitfinex","BTCUSD",1720754280847,0.16078505,57220.0,57219.0,0.38722229]
["bitfinex","BTCUSD",1720754281052,0.16143913,57220.0,57219.0,0.27922229]
["bitfinex","BTCUSD",1720754281226,0.16043913,57220.0,57219.0,0.26622229]
["bitfinex","BTCUSD",1720754281683,0.16143913,57220.0,57219.0,0.27622229]
["bitfinex","BTCUSD",1720754281885,0.06143913,57220.0,57219.0,0.26422229]
["bitfinex","BTCUSD",1720754282089,0.18377313,57220.0,57219.0,0.18684129]
["bitfinex","BTCUSD",1720754282294,0.77211113,57220.0,57219.0,0.008]
["bitfinex","BTCUSD",1720754282473,0.367023,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720754282681,0.75333463,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720754282851,0.76131002,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720754283425,0.51662802,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720754283742,0.51662802,57217.0,57216.0,0.08785429]
["bitfinex","BTCUSD",1720754283976,0.51608534,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720754284206,0.51608533,57217.0,57216.0,0.09908782]
["bitfinex","BTCUSD",1720754284751,0.51708533,57217.0,57216.0,0.12108782]
["bitfinex","BTCUSD",1720754285366,0.15006233,57217.0,57216.0,0.13433529]
["bitfinex","BTCUSD",1720754285571,0.15006233,57217.0,57216.0,0.26443529]
["bitfinex","BTCUSD",1720754285786,0.14906233,57217.0,57216.0,0.25443529]
["bitfinex","BTCUSD",1720754285944,0.14906233,57217.0,57216.0,0.25943529]
["bitfinex","BTCUSD",1720754286342,0.10797539,57217.0,57216.0,0.50177829]
["bitfinex","BTCUSD",1720754286584,0.14910658,57217.0,57216.0,0.37943529]
["bitfinex","BTCUSD",1720754286790,0.14113119,57217.0,57216.0,0.37943529]
["bitfinex","BTCUSD",1720754286992,0.14113119,57217.0,57216.0,0.25943529]
["bitfinex","BTCUSD",1720754287443,0.14868742,57217.0,57216.0,0.25943529]
["bitfinex","BTCUSD",1720754287586,0.14868742,57217.0,57216.0,0.25443529]
["bitfinex","BTCUSD",1720754288027,0.14868742,57217.0,57216.0,0.38243529]
["bitfinex","BTCUSD",1720754288332,0.0486076,57217.0,57216.0,0.25743529]
["bitfinex","BTCUSD",1720754288536,0.0486076,57217.0,57216.0,0.26543529]
["bitfinex","BTCUSD",1720754288721,0.04064037,57217.0,57216.0,0.26543529]
["bitfinex","BTCUSD",1720754288922,0.0496076,57217.0,57216.0,0.26243529]
["bitfinex","BTCUSD",1720754289384,0.0496076,57217.0,57216.0,0.27343529]
["bitfinex","BTCUSD",1720754289385,0.04164037,57217.0,57216.0,0.27343529]
["bitfinex","BTCUSD",1720754289519,0.04064037,57217.0,57216.0,0.26543529]
["bitfinex","BTCUSD",1720754289718,0.0486076,57217.0,57216.0,0.26543529]
["bitfinex","BTCUSD",1720754289915,0.0496076,57217.0,57216.0,0.27343529]
["bitfinex","BTCUSD",1720754290951,0.04937953,57217.0,57216.0,0.27343529]
["bitfinex","BTCUSD",1720754291159,0.04937953,57217.0,57216.0,0.26243529]
["bitfinex","BTCUSD",1720754291568,0.04837953,57217.0,57216.0,0.25443529]
["bitfinex","BTCUSD",1720754292028,0.04937953,57217.0,57216.0,0.27343529]
["bitfinex","BTCUSD",1720754292163,0.04937953,57217.0,57216.0,0.26243529]
["bitfinex","BTCUSD",1720754292713,0.04937953,57217.0,57216.0,0.27343529]
["bitfinex","BTCUSD",1720754293659,0.04937953,57217.0,57216.0,0.39343529]
["bitfinex","BTCUSD",1720754294133,0.0414123,57217.0,57216.0,0.39343529]
["bitfinex","BTCUSD",1720754294343,0.244648,57226.0,57225.0,0.11142229]
["bitfinex","BTCUSD",1720754294344,0.21850847,57226.0,57225.0,0.11142229]
["bitfinex","BTCUSD",1720754294749,0.22647271,57226.0,57225.0,0.11142229]
["bitfinex","BTCUSD",1720754295390,0.03329865,57226.0,57225.0,0.12256452]
["bitfinex","BTCUSD",1720754295584,0.03329865,57226.0,57225.0,0.20446452]
["bitfinex","BTCUSD",1720754295743,0.15862065,57226.0,57225.0,0.20446452]
["bitfinex","BTCUSD",1720754296182,0.15862065,57226.0,57225.0,0.19332229]
["bitfinex","BTCUSD",1720754296384,0.25862065,57226.0,57225.0,0.19332229]
["bitfinex","BTCUSD",1720754296547,0.25862065,57226.0,57220.0,0.00349489]
["bitfinex","BTCUSD",1720754296548,0.122324,57225.0,57224.0,0.08694129]
["bitfinex","BTCUSD",1720754296763,0.466972,57225.0,57224.0,0.08694129]
["bitfinex","BTCUSD",1720754296965,0.4749362,57225.0,57224.0,0.08694129]
["bitfinex","BTCUSD",1720754298595,0.7195842,57225.0,57224.0,0.08694129]
["bitfinex","BTCUSD",1720754299308,0.7215842,57225.0,57224.0,0.08694129]
["bitfinex","BTCUSD",1720754302117,0.7215842,57225.0,57224.0,0.11142229]
["bitfinex","BTCUSD",1720754302323,0.14519388,57225.0,57224.0,0.13075452]
["bitfinex","BTCUSD",1720754302450,0.14519388,57225.0,57224.0,0.19345452]
["bitfinex","BTCUSD",1720754302647,0.14519388,57225.0,57224.0,0.27065452]
["bitfinex","BTCUSD",1720754303157,0.244618,57232.0,57224.0,0.27371805]
["bitfinex","BTCUSD",1720754303350,0.070896,57233.0,57232.0,0.25132229]
["bitfinex","BTCUSD",1720754303351,0.00083,57233.0,57232.0,0.25132229]
["bitfinex","BTCUSD",1720754303773,0.00083,57233.0,57232.0,0.37481643]
["bitfinex","BTCUSD",1720754303928,0.00083,57233.0,57232.0,0.25481643]
["bitfinex","BTCUSD",1720754304092,0.02633658,57233.0,57232.0,0.37481643]
["bitfinex","BTCUSD",1720754304291,0.00083,57233.0,57232.0,0.37481643]
["bitfinex","BTCUSD",1720754304693,0.00083,57233.0,57232.0,0.25481643]
["bitfinex","BTCUSD",1720754305638,0.00083,57233.0,57232.0,0.31334756]
["bitfinex","BTCUSD",1720754305834,0.00083,57233.0,57232.0,0.16995342]
["bitfinex","BTCUSD",1720754306038,0.00083,57233.0,57232.0,0.11142229]
["bitfinex","BTCUSD",1720754306862,0.00083,57233.0,57232.0,0.12042229]
["bitfinex","BTCUSD",1720754307058,0.00083,57233.0,57232.0,0.13142229]
["bitfinex","BTCUSD",1720754307399,0.00083,57233.0,57232.0,0.11142229]
["bitfinex","BTCUSD",1720754307944,0.00083,57233.0,57232.0,0.12742229]
["bitfinex","BTCUSD",1720754308463,0.00083,57233.0,57232.0,0.14811087]
["bitfinex","BTCUSD",1720754308661,0.00083,57233.0,57232.0,0.12742229]
["bitfinex","BTCUSD",1720754309835,0.00083,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754310165,0.00083,57233.0,57232.0,0.38552229]
["bitfinex","BTCUSD",1720754310321,0.00083,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754310570,0.01384183,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754310779,0.00083,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754310976,0.01384183,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754311198,0.00083,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754311400,0.04484116,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754311578,0.00083,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754311779,0.01384183,57233.0,57232.0,0.26901647]
["bitfinex","BTCUSD",1720754311979,0.01384183,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754311980,0.00083,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754312191,0.04483676,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754312436,0.03182493,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754312647,0.03182493,57233.0,57232.0,0.38552229]
["bitfinex","BTCUSD",1720754312648,0.04483676,57233.0,57232.0,0.38552229]
["bitfinex","BTCUSD",1720754312960,0.04483676,57233.0,57232.0,0.42438087]
["bitfinex","BTCUSD",1720754313540,0.03182493,57233.0,57232.0,0.42438087]
["bitfinex","BTCUSD",1720754313763,0.03182493,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754314167,0.04483676,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754315180,0.04449641,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754315586,0.04449696,57233.0,57232.0,0.26552229]
["bitfinex","BTCUSD",1720754318683,0.41148366,57233.0,57232.0,0.016]
["bitfinex","BTCUSD",1720754318818,0.366958,57227.0,57226.0,0.08694129]
["bitfinex","BTCUSD",1720754319023,0.49767883,57227.0,57226.0,0.08694129]
["bitfinex","BTCUSD",1720754319234,0.75555927,57227.0,57226.0,0.08694129]
["bitfinex","BTCUSD",1720754319675,0.75555927,57227.0,57226.0,0.26725582]
["bitfinex","BTCUSD",1720754319676,0.14396227,57227.0,57226.0,0.26725582]
["bitfinex","BTCUSD",1720754320429,0.04396227,57227.0,57226.0,0.26725582]
["bitfinex","BTCUSD",1720754320668,0.13172083,57227.0,57226.0,0.27725582]
["bitfinex","BTCUSD",1720754320891,0.14495352,57227.0,57226.0,0.26602229]
["bitfinex","BTCUSD",1720754321817,0.01423269,57227.0,57226.0,0.26602229]
["bitfinex","BTCUSD",1720754322018,0.04580641,57227.0,57226.0,0.26602229]
["bitfinex","BTCUSD",1720754322481,0.04680641,57227.0,57226.0,0.27702229]
["bitfinex","BTCUSD",1720754323319,0.16912541,57227.0,57226.0,0.13573482]
["bitfinex","BTCUSD",1720754323519,0.16912541,57227.0,57226.0,0.13242229]
["bitfinex","BTCUSD",1720754323520,0.29444434,57227.0,57226.0,0.13242229]
["bitfinex","BTCUSD",1720754324463,0.17212534,57227.0,57226.0,0.13242229]
["bitfinex","BTCUSD",1720754324701,0.17212534,57227.0,57226.0,0.21022229]
["bitfinex","BTCUSD",1720754324902,0.17212534,57227.0,57226.0,0.31489674]
["bitfinex","BTCUSD",1720754324903,0.07212534,57227.0,57226.0,0.31489674]
["bitfinex","BTCUSD",1720754325124,0.05889265,57227.0,57226.0,0.27292229]
["bitfinex","BTCUSD",1720754325324,0.04054846,57227.0,57226.0,0.27292229]
["bitfinex","BTCUSD",1720754325540,0.19423958,57227.0,57226.0,0.13242229]
["bitfinex","BTCUSD",1720754325827,0.26286746,57227.0,57226.0,0.10794129]
["bitfinex","BTCUSD",1720754326089,0.78392395,57227.0,57226.0,0.10794129]
["bitfinex","BTCUSD",1720754326325,0.78392395,57227.0,57226.0,0.021]
["bitfinex","BTCUSD",1720754326526,1.02856295,57227.0,57226.0,0.021]
["bitfinex","BTCUSD",1720754326935,1.02856295,57227.0,57224.0,0.000913]
["bitfinex","BTCUSD",1720754326936,0.951787,57225.0,57224.0,0.000913]
["bitfinex","BTCUSD",1720754327152,0.122336,57219.0,57218.0,0.08694129]
["bitfinex","BTCUSD",1720754327375,0.122339,57218.0,57217.0,0.08694129]
["bitfinex","BTCUSD",1720754327545,0.74347349,57218.0,57217.0,0.08694129]
["bitfinex","BTCUSD",1720754327752,0.75671745,57218.0,57217.0,0.11142229]
["bitfinex","BTCUSD",1720754328410,1.00139545,57218.0,57217.0,0.08694129]
["bitfinex","BTCUSD",1720754328578,0.611705,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720754328803,0.244693,57215.0,57208.0,0.083]
["bitfinex","BTCUSD",1720754328963,0.122358,57209.0,57208.0,0.19442229]
["bitfinex","BTCUSD",1720754329140,0.122358,57209.0,57208.0,0.083]
["bitfinex","BTCUSD",1720754329141,0.3990157,57209.0,57208.0,0.083]
["bitfinex","BTCUSD",1720754329343,0.41222264,57209.0,57208.0,0.083]
["bitfinex","BTCUSD",1720754329840,0.41222264,57209.0,57202.0,0.083]
["bitfinex","BTCUSD",1720754329841,0.122371,57203.0,57202.0,0.083]
["bitfinex","BTCUSD",1720754330042,0.122371,57203.0,57202.0,0.08694129]
["bitfinex","BTCUSD",1720754330043,0.7437967,57203.0,57202.0,0.08694129]
["bitfinex","BTCUSD",1720754330243,0.75698892,57203.0,57202.0,0.08694129]
["bitfinex","BTCUSD",1720754330760,0.75698892,57203.0,57195.0,0.000913]
["bitfinex","BTCUSD",1720754330761,0.122386,57196.0,57195.0,0.08785429]
["bitfinex","BTCUSD",1720754330966,0.122386,57196.0,57195.0,0.000913]
["bitfinex","BTCUSD",1720754330967,0.4990997,57196.0,57195.0,0.000913]
["bitfinex","BTCUSD",1720754331176,1.09733805,57196.0,57195.0,0.000913]
["bitfinex","BTCUSD",1720754331382,1.09733805,57196.0,57187.0,0.107481]
["bitfinex","BTCUSD",1720754331383,0.367209,57188.0,57187.0,0.08694129]
["bitfinex","BTCUSD",1720754331589,0.3991507,57188.0,57187.0,0.11142229]
["bitfinex","BTCUSD",1720754331791,0.41230673,57188.0,57187.0,0.11142229]
["bitfinex","BTCUSD",1720754332005,0.41253955,57188.0,57187.0,0.11142229]
["bitfinex","BTCUSD",1720754333075,0.13555903,57188.0,57187.0,0.11142229]
["bitfinex","BTCUSD",1720754333431,0.01415603,57188.0,57187.0,0.11142229]
["bitfinex","BTCUSD",1720754333830,0.01315603,57188.0,57187.0,0.11142229]
["bitfinex","BTCUSD",1720754334059,0.01315603,57188.0,57187.0,0.12256452]
["bitfinex","BTCUSD",1720754334217,0.01315603,57188.0,57187.0,0.33117568]
["bitfinex","BTCUSD",1720754334418,0.123388,57196.0,57195.0,0.11142229]
["bitfinex","BTCUSD",1720754334624,0.223388,57196.0,57195.0,0.11142229]
["bitfinex","BTCUSD",1720754334830,0.48130002,57196.0,57195.0,0.08694129]
["bitfinex","BTCUSD",1720754335288,0.23552802,57196.0,57195.0,0.11142229]
["bitfinex","BTCUSD",1720754335497,0.23552802,57196.0,57195.0,0.13031452]
["bitfinex","BTCUSD",1720754335498,0.11314002,57196.0,57195.0,0.13031452]
["bitfinex","BTCUSD",1720754335641,0.01314002,57196.0,57195.0,0.12931452]
["bitfinex","BTCUSD",1720754335847,0.02567891,57196.0,57195.0,0.11042229]
["bitfinex","BTCUSD",1720754336075,0.1,57196.0,57195.0,0.11042229]
["bitfinex","BTCUSD",1720754336251,0.11314002,57196.0,57195.0,0.11042229]
["bitfinex","BTCUSD",1720754336639,0.11614002,57196.0,57195.0,0.11042229]
["bitfinex","BTCUSD",1720754336899,0.11614002,57196.0,57195.0,0.17042229]
["bitfinex","BTCUSD",1720754337129,0.01714002,57196.0,57195.0,0.26747452]
["bitfinex","BTCUSD",1720754337539,0.004,57196.0,57195.0,0.26747452]
["bitfinex","BTCUSD",1720754337682,0.004,57196.0,57195.0,0.14747452]
["bitfinex","BTCUSD",1720754338048,0.01706652,57196.0,57195.0,0.14747452]
["bitfinex","BTCUSD",1720754338625,0.004,57196.0,57195.0,0.14747452]
["bitfinex","BTCUSD",1720754338765,0.001,57196.0,57195.0,0.14747452]
["bitfinex","BTCUSD",1720754338965,0.01383937,57196.0,57195.0,0.14747452]
["bitfinex","BTCUSD",1720754339164,0.01583937,57196.0,57195.0,0.14747452]
["bitfinex","BTCUSD",1720754339611,0.01583937,57196.0,57195.0,0.14838752]
["bitfinex","BTCUSD",1720754339997,0.01583937,57196.0,57195.0,0.08685429]
["bitfinex","BTCUSD",1720754340199,0.62576937,57196.0,57195.0,0.09185429]
["bitfinex","BTCUSD",1720754340403,0.72576937,57196.0,57195.0,0.09185429]
["bitfinex","BTCUSD",1720754340605,0.72576937,57196.0,57195.0,0.08685429]
["bitfinex","BTCUSD",1720754341020,0.72676937,57196.0,57195.0,0.09185429]
["bitfinex","BTCUSD",1720754341234,0.72576937,57196.0,57195.0,0.000913]
["bitfinex","BTCUSD",1720754341439,0.97054137,57196.0,57195.0,0.000913]
["bitfinex","BTCUSD",1720754342019,1.06606037,57196.0,57195.0,0.000913]
["bitfinex","BTCUSD",1720754342363,1.06506037,57196.0,57195.0,0.000913]
["bitfinex","BTCUSD",1720754342539,1.06506037,57196.0,57195.0,0.001913]
["bitfinex","BTCUSD",1720754342903,1.06506037,57196.0,57195.0,0.004913]
["bitfinex","BTCUSD",1720754343260,1.06506037,57196.0,57195.0,0.003913]
["bitfinex","BTCUSD",1720754343566,1.06506037,57196.0,57195.0,0.005913]
["bitfinex","BTCUSD",1720754343987,0.612005,57189.0,57188.0,0.08594129]
["bitfinex","BTCUSD",1720754344133,0.712005,57189.0,57188.0,0.08594129]
["bitfinex","BTCUSD",1720754344327,0.712005,57189.0,57184.0,0.0653]
["bitfinex","BTCUSD",1720754344328,0.367209,57188.0,57187.0,0.08594129]
["bitfinex","BTCUSD",1720754344529,0.467209,57188.0,57187.0,0.11042229]
["bitfinex","BTCUSD",1720754344737,0.122405,57187.0,57185.0,0.08594129]
["bitfinex","BTCUSD",1720754344938,0.367215,57187.0,57186.0,0.08594129]
["bitfinex","BTCUSD",1720754345144,0.467215,57187.0,57186.0,0.11042229]
["bitfinex","BTCUSD",1720754345570,0.222405,57187.0,57186.0,0.11042229]
["bitfinex","BTCUSD",1720754346746,0.223405,57187.0,57186.0,0.11242229]
["bitfinex","BTCUSD",1720754347401,0.224405,57187.0,57186.0,0.11242229]
["bitfinex","BTCUSD",1720754348348,0.23724023,57187.0,57186.0,0.11242229]
["bitfinex","BTCUSD",1720754348739,0.11483523,57187.0,57186.0,0.11242229]
["bitfinex","BTCUSD",1720754349334,0.23724023,57187.0,57186.0,0.11242229]
["bitfinex","BTCUSD",1720754350681,0.1409614,57187.0,57186.0,0.11242229]
["bitfinex","BTCUSD",1720754350922,0.01483523,57187.0,57186.0,0.79263148]
["bitfinex","BTCUSD",1720754351100,0.01483523,57187.0,57186.0,1.23744648]
["bitfinex","BTCUSD",1720754351101,0.002,57187.0,57186.0,1.23744648]
["bitfinex","BTCUSD",1720754351315,0.002,57187.0,57186.0,0.78956795]
["bitfinex","BTCUSD",1720754351510,0.002,57187.0,57186.0,0.42540948]
["bitfinex","BTCUSD",1720754352087,0.001,57187.0,57186.0,0.42340948]
["bitfinex","BTCUSD",1720754352295,0.001,57187.0,57186.0,0.25688582]
["bitfinex","BTCUSD",1720754352495,0.002,57187.0,57186.0,0.26038266]
["bitfinex","BTCUSD",1720754352817,0.01595719,57187.0,57186.0,0.37731913]
["bitfinex","BTCUSD",1720754353034,0.02592458,57194.0,57193.0,0.11042229]
["bitfinex","BTCUSD",1720754353424,0.222386,57196.0,57195.0,0.08594129]
["bitfinex","BTCUSD",1720754353623,0.467158,57196.0,57195.0,0.08594129]
["bitfinex","BTCUSD",1720754353781,0.71193,57196.0,57195.0,0.08594129]
["bitfinex","BTCUSD",1720754353992,0.222386,57196.0,57195.0,0.11042229]
["bitfinex","BTCUSD",1720754354314,0.222386,57196.0,57195.0,0.08594129]
["bitfinex","BTCUSD",1720754354637,0.71193,57196.0,57195.0,0.08594129]
["bitfinex","BTCUSD",1720754355465,0.71193,57196.0,57195.0,0.11042229]
["bitfinex","BTCUSD",1720754355670,0.467158,57196.0,57195.0,0.11042229]
["bitfinex","BTCUSD",1720754355812,0.222386,57196.0,57195.0,0.11042229]
["bitfinex","BTCUSD",1720754356255,0.467158,57196.0,57195.0,0.11042229]
["bitfinex","BTCUSD",1720754357662,0.1,57196.0,57195.0,0.11342229]
["bitfinex","BTCUSD",1720754357950,0.74236374,57199.0,57195.0,0.11342229]
["bitfinex","BTCUSD",1720754357951,0.1,57197.0,57196.0,0.11348582]
["bitfinex","BTCUSD",1720754358130,0.1,57198.0,57197.0,0.11042229]
["bitfinex","BTCUSD",1720754358709,0.12560174,57199.0,57198.0,0.11042229]
["bitfinex","BTCUSD",1720754358931,0.1,57199.0,57198.0,0.11042229]
["bitfinex","BTCUSD",1720754359310,0.13339903,57199.0,57198.0,0.11042229]
["bitfinex","BTCUSD",1720754359715,0.1,57199.0,57198.0,0.23042229]
["bitfinex","BTCUSD",1720754359913,0.0250046,57200.0,57199.0,0.11042229]
["bitfinex","BTCUSD",1720754360267,0.222365,57206.0,57199.0,0.11042229]
["bitfinex","BTCUSD",1720754360598,0.222365,57206.0,57205.0,0.11042229]
["bitfinex","BTCUSD",1720754360827,0.222365,57206.0,57205.0,0.10942229]
["bitfinex","BTCUSD",1720754360828,0.25555339,57206.0,57205.0,0.10942229]
["bitfinex","BTCUSD",1720754361085,0.50028239,57206.0,57205.0,0.10942229]
["bitfinex","BTCUSD",1720754361747,0.15598771,57206.0,57205.0,0.10942229]
["bitfinex","BTCUSD",1720754361971,0.367119,57202.0,57201.0,0.08594129]
["bitfinex","BTCUSD",1720754362208,0.40018426,57202.0,57201.0,0.08594129]
["bitfinex","BTCUSD",1720754363292,0.122384,57197.0,57196.0,0.08594129]
["bitfinex","BTCUSD",1720754363497,0.61193,57196.0,57195.0,0.08594129]
["bitfinex","BTCUSD",1720754363779,0.64499526,57196.0,57195.0,0.08594129]
["bitfinex","BTCUSD",1720754363939,0.74499526,57196.0,57195.0,0.08594129]
["bitfinex","BTCUSD",1720754364141,0.76000117,57196.0,57195.0,0.08594129]
["bitfinex","BTCUSD",1720754364343,0.76000117,57196.0,57192.0,0.01230635]
["bitfinex","BTCUSD",1720754364344,0.122392,57193.0,57192.0,0.08594129]
["bitfinex","BTCUSD",1720754364542,0.367183,57192.0,57191.0,0.08594129]
["bitfinex","BTCUSD",1720754364742,0.367183,57192.0,57189.0,0.08594129]
["bitfinex","BTCUSD",1720754364743,0.244793,57191.0,57189.0,0.08594129]
["bitfinex","BTCUSD",1720754364971,0.367203,57189.0,57188.0,0.08594129]
["bitfinex","BTCUSD",1720754365241,0.4996556,57189.0,57188.0,0.08594129]
["bitfinex","BTCUSD",1720754365444,0.5147647,57189.0,57188.0,0.08594129]
["bitfinex","BTCUSD",1720754367422,0.244811,57187.0,57185.0,0.08900482]
["bitfinex","BTCUSD",1720754367634,0.15496331,57186.0,57185.0,0.08900482]
["bitfinex","BTCUSD",1720754367786,0.51476097,57186.0,57185.0,0.08900482]
["bitfinex","BTCUSD",1720754367966,0.51476097,57186.0,57185.0,0.08594129]
["bitfinex","BTCUSD",1720754368344,0.75957597,57186.0,57185.0,0.08594129]
["bitfinex","BTCUSD",1720754368546,0.75957597,57186.0,57178.0,0.0604]
["bitfinex","BTCUSD",1720754368547,0.122422,57179.0,57178.0,0.0604]
["bitfinex","BTCUSD",1720754368754,0.03207951,57179.0,57178.0,0.16982229]
["bitfinex","BTCUSD",1720754368922,0.122418,57181.0,57180.0,0.10942229]
["bitfinex","BTCUSD",1720754369125,0.15449886,57181.0,57180.0,0.10942229]
["bitfinex","BTCUSD",1720754369306,0.13208086,57181.0,57180.0,0.10942229]
["bitfinex","BTCUSD",1720754369507,0.13208086,57181.0,57180.0,0.15507595]
["bitfinex","BTCUSD",1720754369705,0.1,57181.0,57180.0,0.10942229]
["bitfinex","BTCUSD",1720754370509,0.13695642,57181.0,57180.0,0.10942229]
["bitfinex","BTCUSD",1720754370666,0.50421042,57181.0,57180.0,0.10942229]
["bitfinex","BTCUSD",1720754370872,0.50421042,57181.0,57180.0,0.08594129]
["bitfinex","BTCUSD",1720754371168,0.50521042,57181.0,57180.0,0.008]
["bitfinex","BTCUSD",1720754371588,0.75004642,57181.0,57180.0,0.008]
["bitfinex","BTCUSD",1720754371777,0.75013304,57181.0,57180.0,0.008]
["bitfinex","BTCUSD",1720754372200,0.75113304,57181.0,57180.0,0.015]
["bitfinex","BTCUSD",1720754372823,0.75013304,57181.0,57180.0,0.008]
["bitfinex","BTCUSD",1720754373919,0.75013304,57181.0,57180.0,0.11742229]
["bitfinex","BTCUSD",1720754373920,0.77540832,57181.0,57180.0,0.11742229]
["bitfinex","BTCUSD",1720754374137,0.77440832,57181.0,57180.0,0.08594129]
["bitfinex","BTCUSD",1720754374340,0.77440832,57181.0,57180.0,0.08588046]
["bitfinex","BTCUSD",1720754374670,0.77440832,57181.0,57173.0,0.075097]
["bitfinex","BTCUSD",1720754374671,0.16231832,57181.0,57173.0,0.075097]
["bitfinex","BTCUSD",1720754374867,0.367293,57175.0,57174.0,0.09497746]
["bitfinex","BTCUSD",1720754375058,0.467293,57175.0,57174.0,0.09497746]
["bitfinex","BTCUSD",1720754375364,0.50313745,57175.0,57174.0,0.009097]
["bitfinex","BTCUSD",1720754375517,0.712155,57175.0,57174.0,0.009097]
["bitfinex","BTCUSD",1720754375717,0.7480004,57175.0,57174.0,0.009097]
["bitfinex","BTCUSD",1720754376241,0.8445194,57175.0,57174.0,0.009097]
["bitfinex","BTCUSD",1720754376445,0.9928624,57175.0,57174.0,0.009097]
["bitfinex","BTCUSD",1720754377525,1.0971624,57175.0,57174.0,0.009097]
["bitfinex","BTCUSD",1720754377753,0.122458,57162.0,57161.0,0.08588046]
["bitfinex","BTCUSD",1720754377974,0.367375,57162.0,57161.0,0.10936146]
["bitfinex","BTCUSD",1720754378124,0.76309667,57162.0,57161.0,0.10936146]
["bitfinex","BTCUSD",1720754378323,0.76309667,57162.0,57161.0,0.08588046]
["bitfinex","BTCUSD",1720754378526,0.72717364,57162.0,57161.0,0.08588046]
["bitfinex","BTCUSD",1720754378846,0.122473,57155.0,57154.0,0.22558046]
["bitfinex","BTCUSD",1720754379049,0.36742,57155.0,57154.0,0.22558046]
["bitfinex","BTCUSD",1720754379402,0.122476,57154.0,57153.0,0.08588046]
["bitfinex","BTCUSD",1720754379569,0.222476,57154.0,57153.0,0.08588046]
["bitfinex","BTCUSD",1720754379892,0.857377,57151.0,57150.0,0.009108]
["bitfinex","BTCUSD",1720754380100,0.957377,57151.0,57150.0,0.009108]
["bitfinex","BTCUSD",1720754380248,1.41801293,57151.0,57150.0,0.009108]
["bitfinex","BTCUSD",1720754380451,0.612455,57147.0,57146.0,0.11088046]
["bitfinex","BTCUSD",1720754380657,0.612455,57147.0,57146.0,0.025]
["bitfinex","BTCUSD",1720754380877,0.7273056,57147.0,57146.0,0.025]
["bitfinex","BTCUSD",1720754381234,0.7273056,57147.0,57141.0,0.18886146]
["bitfinex","BTCUSD",1720754381235,0.612507,57142.0,57141.0,0.18886146]
["bitfinex","BTCUSD",1720754381463,0.467504,57142.0,57141.0,0.0795]
["bitfinex","BTCUSD",1720754381716,0.72735699,57142.0,57141.0,0.18886146]
["bitfinex","BTCUSD",1720754381907,0.72735699,57142.0,57141.0,0.0795]
["bitfinex","BTCUSD",1720754382107,0.36753,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754382245,0.61255,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754382639,0.11479824,57138.0,57137.0,0.11846946]
["bitfinex","BTCUSD",1720754382843,0.23730824,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754383048,0.72734824,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754383251,0.48232824,57138.0,57137.0,0.11846946]
["bitfinex","BTCUSD",1720754383478,0.11479824,57138.0,57137.0,0.11846946]
["bitfinex","BTCUSD",1720754383698,0.11479824,57138.0,57137.0,0.12446946]
["bitfinex","BTCUSD",1720754383699,0.01579824,57138.0,57137.0,0.12446946]
["bitfinex","BTCUSD",1720754383900,0.13830824,57138.0,57137.0,0.12446946]
["bitfinex","BTCUSD",1720754384124,0.23830824,57138.0,57137.0,0.12446946]
["bitfinex","BTCUSD",1720754384973,0.11679824,57138.0,57137.0,0.13746946]
["bitfinex","BTCUSD",1720754385178,0.23830824,57138.0,57137.0,0.13146946]
["bitfinex","BTCUSD",1720754385386,0.23730824,57138.0,57137.0,0.11846946]
["bitfinex","BTCUSD",1720754385616,0.26176178,57138.0,57137.0,0.11946946]
["bitfinex","BTCUSD",1720754385855,0.13925178,57138.0,57137.0,0.20166946]
["bitfinex","BTCUSD",1720754386413,0.13925178,57138.0,57137.0,0.20066946]
["bitfinex","BTCUSD",1720754386514,0.26276178,57138.0,57137.0,0.20066946]
["bitfinex","BTCUSD",1720754386729,0.14025178,57138.0,57137.0,0.20066946]
["bitfinex","BTCUSD",1720754387117,0.01579824,57138.0,57137.0,0.41433641]
["bitfinex","BTCUSD",1720754387312,0.01579824,57138.0,57137.0,0.26226946]
["bitfinex","BTCUSD",1720754387731,0.01479824,57138.0,57137.0,0.26226946]
["bitfinex","BTCUSD",1720754388183,0.13730824,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754388509,0.48232824,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754388876,1.01645481,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754389077,1.11297381,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754389299,1.11297381,57138.0,57137.0,0.011108]
["bitfinex","BTCUSD",1720754389479,1.11297381,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754389682,1.01645481,57138.0,57137.0,0.009108]
["bitfinex","BTCUSD",1720754390009,1.06888724,57138.0,57137.0,0.004]
["bitfinex","BTCUSD",1720754390213,1.06888724,57138.0,57132.0,0.001]
["bitfinex","BTCUSD",1720754390214,1.154166,57133.0,57132.0,0.001]
["bitfinex","BTCUSD",1720754390431,1.154166,57133.0,57127.0,0.009108]
["bitfinex","BTCUSD",1720754390432,0.122531,57128.0,57127.0,0.009108]
["bitfinex","BTCUSD",1720754390652,0.367594,57128.0,57127.0,0.11846946]
["bitfinex","BTCUSD",1720754390866,0.52299197,57128.0,57127.0,0.009108]
["bitfinex","BTCUSD",1720754391080,0.76805497,57128.0,57127.0,0.009108]
["bitfinex","BTCUSD",1720754391729,0.367627,57123.0,57122.0,0.0052555]
["bitfinex","BTCUSD",1720754391950,0.8459937,57123.0,57118.0,0.0059566]
["bitfinex","BTCUSD",1720754392149,0.612755,57119.0,57118.0,0.0059566]
["bitfinex","BTCUSD",1720754392357,0.99755719,57119.0,57118.0,0.0059566]
["bitfinex","BTCUSD",1720754392563,1.03519988,57119.0,57118.0,0.0059566]
["bitfinex","BTCUSD",1720754392765,1.84269504,57119.0,57118.0,0.0059566]
["bitfinex","BTCUSD",1720754392966,1.70647585,57119.0,57118.0,0.0059566]
["bitfinex","BTCUSD",1720754393167,1.45987685,57119.0,57118.0,0.0059566]
["bitfinex","BTCUSD",1720754393381,1.38913285,57119.0,57118.0,0.0059566]
["bitfinex","BTCUSD",1720754393975,1.39713285,57119.0,57118.0,0.0069566]
["bitfinex","BTCUSD",1720754394178,1.39713285,57119.0,57118.0,0.0079566]
["bitfinex","BTCUSD",1720754394179,1.40513285,57119.0,57118.0,0.0079566]
["bitfinex","BTCUSD",1720754394382,1.08809169,57119.0,57118.0,0.0079566]
["bitfinex","BTCUSD",1720754394703,1.11109169,57119.0,57118.0,0.0079566]
["bitfinex","BTCUSD",1720754395470,1.69781469,57119.0,57118.0,0.0079566]
["bitfinex","BTCUSD",1720754395669,2.31955409,57119.0,57118.0,1e-08]
["bitfinex","BTCUSD",1720754395974,1.28813709,57119.0,57118.0,1e-08]
["bitfinex","BTCUSD",1720754396170,0.612797,57115.0,57114.0,0.0015]
["bitfinex","BTCUSD",1720754396398,0.612797,57115.0,57114.0,0.08738046]
["bitfinex","BTCUSD",1720754396399,0.467678,57115.0,57114.0,0.08738046]
["bitfinex","BTCUSD",1720754396663,0.48219203,57115.0,57114.0,0.08738046]
["bitfinex","BTCUSD",1720754396799,1.38423607,57115.0,57114.0,0.0015]
["bitfinex","BTCUSD",1720754396996,1.45540807,57115.0,57114.0,0.0015]
["bitfinex","BTCUSD",1720754397428,1.58041303,57115.0,57114.0,0.0015]
["bitfinex","BTCUSD",1720754397578,1.60641303,57115.0,57114.0,0.0015]
["bitfinex","BTCUSD",1720754398147,0.61283,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720754398365,1.077481,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720754398776,1.51159503,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720754398984,1.67325453,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720754400022,1.71505453,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720754400225,1.91505453,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720754400436,0.367756,57103.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720754400644,0.367756,57103.0,57102.0,0.17099481]
["bitfinex","BTCUSD",1720754400844,0.467756,57103.0,57102.0,0.08511435]
["bitfinex","BTCUSD",1720754401050,0.48225297,57103.0,57102.0,0.08511435]
["bitfinex","BTCUSD",1720754401944,0.48325297,57103.0,57102.0,0.17099481]
["bitfinex","BTCUSD",1720754402146,0.48325297,57103.0,57102.0,0.08511435]
["bitfinex","BTCUSD",1720754402355,0.81299,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754402528,0.91299,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754402928,0.91299,57097.0,57096.0,0.09498846]
["bitfinex","BTCUSD",1720754402929,0.92748344,57097.0,57096.0,0.09498846]
["bitfinex","BTCUSD",1720754403105,0.92748344,57097.0,57096.0,0.11846946]
["bitfinex","BTCUSD",1720754403310,0.11449344,57097.0,57096.0,0.11846946]
["bitfinex","BTCUSD",1720754403548,0.2,57110.0,57106.0,0.08588046]
["bitfinex","BTCUSD",1720754403711,0.122579,57106.0,57105.0,0.08588046]
["bitfinex","BTCUSD",1720754403911,0.122579,57106.0,57103.0,0.08511435]
["bitfinex","BTCUSD",1720754403912,0.367749,57104.0,57103.0,0.08511435]
["bitfinex","BTCUSD",1720754404142,0.612915,57104.0,57103.0,0.08511435]
["bitfinex","BTCUSD",1720754404494,0.122573,57109.0,57108.0,0.08588046]
["bitfinex","BTCUSD",1720754404696,0.122573,57109.0,57108.0,0.10936146]
["bitfinex","BTCUSD",1720754404902,0.34669395,57110.0,57109.0,0.08588046]
["bitfinex","BTCUSD",1720754405107,0.34669395,57110.0,57104.0,0.08588046]
["bitfinex","BTCUSD",1720754405108,0.12064195,57110.0,57104.0,0.08588046]
["bitfinex","BTCUSD",1720754405321,0.14669295,57110.0,57106.0,0.08588046]
["bitfinex","BTCUSD",1720754405541,0.14669295,57110.0,57103.0,0.08511435]
["bitfinex","BTCUSD",1720754405542,0.02412295,57110.0,57109.0,0.27477581]
["bitfinex","BTCUSD",1720754405740,0.472,57126.0,57119.0,0.08588046]
["bitfinex","BTCUSD",1720754405951,0.51068611,57126.0,57123.0,0.08511435]
["bitfinex","BTCUSD",1720754406157,0.245053,57131.0,57123.0,0.08511435]
["bitfinex","BTCUSD",1720754406158,0.2,57134.0,57126.0,0.08588046]
["bitfinex","BTCUSD",1720754406396,0.472,57137.0,57130.0,0.15576981]
["bitfinex","BTCUSD",1720754406599,0.2,57135.0,57130.0,0.15576981]
["bitfinex","BTCUSD",1720754406777,0.2,57135.0,57126.0,0.07065546]
["bitfinex","BTCUSD",1720754406778,0.122532,57128.0,57126.0,0.07065546]
["bitfinex","BTCUSD",1720754407008,0.096519,57124.0,57118.0,0.07065546]
["bitfinex","BTCUSD",1720754407214,0.367654,57119.0,57118.0,0.07065546]
["bitfinex","BTCUSD",1720754407429,0.122552,57119.0,57118.0,0.06565546]
["bitfinex","BTCUSD",1720754407638,0.1,57119.0,57118.0,0.06565546]
["bitfinex","BTCUSD",1720754407816,0.1,57119.0,57118.0,0.08913646]
["bitfinex","BTCUSD",1720754408263,0.122536,57126.0,57118.0,0.08913646]
["bitfinex","BTCUSD",1720754408474,0.2,57129.0,57116.0,0.16581435]
["bitfinex","BTCUSD",1720754408475,0.2,57129.0,57122.0,0.06565546]
["bitfinex","BTCUSD",1720754408638,0.245071,57127.0,57125.0,0.06565546]
["bitfinex","BTCUSD",1720754408855,0.122536,57126.0,57124.0,0.06565546]
["bitfinex","BTCUSD",1720754409148,0.245085,57123.0,57122.0,0.06565546]
["bitfinex","BTCUSD",1720754409309,0.245085,57123.0,57117.0,0.00306353]
["bitfinex","BTCUSD",1720754409310,0.122549,57120.0,57119.0,0.06565546]
["bitfinex","BTCUSD",1720754409510,0.367647,57120.0,57119.0,0.06565546]
["bitfinex","BTCUSD",1720754410120,0.367647,57120.0,57116.0,0.16581435]
["bitfinex","BTCUSD",1720754410121,0.49022,57117.0,57116.0,0.0807]
["bitfinex","BTCUSD",1720754410339,0.122561,57114.0,57112.0,0.06565546]
["bitfinex","BTCUSD",1720754410498,0.638421,57119.0,57112.0,0.08913646]
["bitfinex","BTCUSD",1720754410499,0.1,57113.0,57112.0,0.08913646]
["bitfinex","BTCUSD",1720754410696,0.1,57114.0,57113.0,0.08913646]
["bitfinex","BTCUSD",1720754411164,0.22256,57115.0,57112.0,0.06565546]
["bitfinex","BTCUSD",1720754411371,0.22256,57115.0,57113.0,0.06565546]
["bitfinex","BTCUSD",1720754411372,0.13218395,57114.0,57113.0,0.06565546]
["bitfinex","BTCUSD",1720754411571,0.23218395,57114.0,57113.0,0.06565546]
["bitfinex","BTCUSD",1720754411901,0.23218395,57114.0,57112.0,0.06565546]
["bitfinex","BTCUSD",1720754412103,0.10962295,57114.0,57113.0,0.08913646]
["bitfinex","BTCUSD",1720754412286,0.10962295,57114.0,57110.0,0.0792]
["bitfinex","BTCUSD",1720754412287,0.10962295,57114.0,57112.0,0.08913646]
["bitfinex","BTCUSD",1720754412487,0.222564,57113.0,57112.0,0.06565546]
["bitfinex","BTCUSD",1720754412727,0.467692,57113.0,57112.0,0.06565546]
["bitfinex","BTCUSD",1720754412932,0.71282,57113.0,57112.0,0.06565546]
["bitfinex","BTCUSD",1720754413131,0.245145,57109.0,57107.0,0.06565546]
["bitfinex","BTCUSD",1720754413331,0.122574,57108.0,57107.0,0.06565546]
["bitfinex","BTCUSD",1720754413531,0.10962237,57108.0,57107.0,0.08913646]
["bitfinex","BTCUSD",1720754413967,0.10962237,57108.0,57107.0,0.03913646]
["bitfinex","BTCUSD",1720754414605,0.10645175,57108.0,57107.0,0.03913646]
["bitfinex","BTCUSD",1720754414808,0.10645175,57108.0,57107.0,0.16113646]
["bitfinex","BTCUSD",1720754414809,0.01109403,57108.0,57107.0,0.16113646]
["bitfinex","BTCUSD",1720754414927,0.00464228,57108.0,57107.0,0.16113646]
["bitfinex","BTCUSD",1720754415131,0.002,57108.0,57107.0,0.16113646]
["bitfinex","BTCUSD",1720754416362,0.002,57108.0,57107.0,0.04113646]
["bitfinex","BTCUSD",1720754417116,0.002,57108.0,57107.0,0.28371246]
["bitfinex","BTCUSD",1720754417258,0.002,57108.0,57107.0,0.34541246]
["bitfinex","BTCUSD",1720754418068,0.002,57108.0,57107.0,1.01440969]
["bitfinex","BTCUSD",1720754418274,0.245066,57128.0,57124.0,0.03913646]
["bitfinex","BTCUSD",1720754418275,0.122534,57127.0,57124.0,0.03913646]
["bitfinex","BTCUSD",1720754418573,0.122534,57127.0,57126.0,0.03913646]
["bitfinex","BTCUSD",1720754418981,0.070195,57129.0,57128.0,0.03913646]
["bitfinex","BTCUSD",1720754419183,0.445036,57135.0,57126.0,0.0784]
["bitfinex","BTCUSD",1720754419184,0.245047,57132.0,57126.0,0.09405546]
["bitfinex","BTCUSD",1720754419400,0.096519,57130.0,57122.0,0.01565546]
["bitfinex","BTCUSD",1720754419624,0.315237,57132.0,57131.0,0.01565546]
["bitfinex","BTCUSD",1720754419863,0.122523,57132.0,57131.0,0.01565546]
["bitfinex","BTCUSD",1720754420093,0.122525,57131.0,57126.0,0.01565546]
["bitfinex","BTCUSD",1720754420368,0.46940196,57135.0,57122.0,0.00665546]
["bitfinex","BTCUSD",1720754420369,0.12254,57125.0,57122.0,0.00665546]
["bitfinex","BTCUSD",1720754420588,0.1,57124.0,57122.0,0.00665546]
["bitfinex","BTCUSD",1720754420788,0.222541,57124.0,57122.0,0.00665546]
["bitfinex","BTCUSD",1720754421018,0.1,57124.0,57123.0,0.03013646]
["bitfinex","BTCUSD",1720754421460,0.1,57125.0,57124.0,0.03013646]
["bitfinex","BTCUSD",1720754421675,0.104,57131.0,57130.0,0.00665546]
["bitfinex","BTCUSD",1720754421858,0.122527,57130.0,57129.0,0.00665546]
["bitfinex","BTCUSD",1720754422062,0.222527,57130.0,57129.0,0.00665546]
["bitfinex","BTCUSD",1720754422268,0.222527,57130.0,57120.0,0.0763]
["bitfinex","BTCUSD",1720754422269,0.367602,57127.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754422485,0.367627,57123.0,57122.0,0.01571899]
["bitfinex","BTCUSD",1720754422686,0.367627,57123.0,57122.0,0.01265546]
["bitfinex","BTCUSD",1720754422852,0.14254789,57123.0,57122.0,0.03613646]
["bitfinex","BTCUSD",1720754423040,0.14254789,57123.0,57122.0,0.04738011]
["bitfinex","BTCUSD",1720754423249,0.00919356,57123.0,57122.0,0.04738011]
["bitfinex","BTCUSD",1720754423598,0.467582,57130.0,57129.0,0.00665546]
["bitfinex","BTCUSD",1720754423797,0.72344989,57130.0,57129.0,0.00665546]
["bitfinex","BTCUSD",1720754424085,0.1,57130.0,57129.0,0.00665546]
["bitfinex","BTCUSD",1720754424343,0.11081471,57130.0,57129.0,0.01575911]
["bitfinex","BTCUSD",1720754424542,0.1,57130.0,57129.0,0.01575911]
["bitfinex","BTCUSD",1720754424695,0.11081551,57130.0,57129.0,0.03924011]
["bitfinex","BTCUSD",1720754424898,0.11081551,57130.0,57129.0,0.01575911]
["bitfinex","BTCUSD",1720754425102,0.11081551,57130.0,57129.0,0.00910365]
["bitfinex","BTCUSD",1720754425103,0.01081551,57130.0,57129.0,0.00910365]
["bitfinex","BTCUSD",1720754425305,0.13334251,57130.0,57128.0,0.0609]
["bitfinex","BTCUSD",1720754425557,0.13334251,57130.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754425558,0.23334451,57129.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754425761,0.1,57129.0,57128.0,0.03013646]
["bitfinex","BTCUSD",1720754425871,0.11081749,57129.0,57128.0,0.04007646]
["bitfinex","BTCUSD",1720754426105,0.01081749,57129.0,57128.0,0.03013646]
["bitfinex","BTCUSD",1720754426319,0.01081749,57129.0,57128.0,0.00665546]
["bitfinex","BTCUSD",1720754426770,0.01081749,57129.0,57128.0,0.09176981]
["bitfinex","BTCUSD",1720754426979,0.01081894,57133.0,57132.0,0.03013646]
["bitfinex","BTCUSD",1720754427184,0.01081932,57133.0,57132.0,0.03013646]
["bitfinex","BTCUSD",1720754427397,0.01081932,57133.0,57130.0,0.00665546]
["bitfinex","BTCUSD",1720754427398,0.01081977,57133.0,57130.0,0.00665546]
["bitfinex","BTCUSD",1720754427615,0.01081977,57132.0,57129.0,0.00665546]
["bitfinex","BTCUSD",1720754427823,0.01081977,57132.0,57128.0,0.08511435]
["bitfinex","BTCUSD",1720754427824,0.01081977,57131.0,57128.0,0.00665546]
["bitfinex","BTCUSD",1720754428031,0.01081977,57130.0,57129.0,0.03313646]
["bitfinex","BTCUSD",1720754428231,0.1,57131.0,57130.0,0.03013646]
["bitfinex","BTCUSD",1720754428456,0.11081941,57131.0,57130.0,0.03013646]
["bitfinex","BTCUSD",1720754429059,0.11081941,57131.0,57130.0,0.10943646]
["bitfinex","BTCUSD",1720754429329,0.01081941,57131.0,57130.0,0.10943646]
["bitfinex","BTCUSD",1720754429500,0.1,57134.0,57133.0,0.00665546]
["bitfinex","BTCUSD",1720754429768,0.11082227,57134.0,57133.0,0.00665546]
["bitfinex","BTCUSD",1720754429971,0.23334327,57134.0,57132.0,0.00665546]
["bitfinex","BTCUSD",1720754430173,0.222518,57134.0,57132.0,0.00665546]
["bitfinex","BTCUSD",1720754430413,0.01082305,57133.0,57132.0,0.00665546]
["bitfinex","BTCUSD",1720754430741,0.13334405,57133.0,57132.0,0.00665546]
["bitfinex","BTCUSD",1720754430851,0.25586905,57133.0,57130.0,0.0793]
["bitfinex","BTCUSD",1720754431064,0.13334705,57132.0,57129.0,0.00965546]
["bitfinex","BTCUSD",1720754431261,0.01082305,57131.0,57129.0,0.00965546]
["bitfinex","BTCUSD",1720754431460,0.11082305,57131.0,57129.0,0.00965546]
["bitfinex","BTCUSD",1720754431842,0.01082305,57130.0,57129.0,0.00965546]
["bitfinex","BTCUSD",1720754432039,0.37840505,57130.0,57129.0,0.003]
["bitfinex","BTCUSD",1720754432254,0.86851505,57130.0,57129.0,0.003]
["bitfinex","BTCUSD",1720754432458,0.86851505,57130.0,57122.0,0.00665546]
["bitfinex","BTCUSD",1720754432459,0.367627,57123.0,57122.0,0.00665546]
["bitfinex","BTCUSD",1720754432659,0.367627,57123.0,57120.0,0.023481]
["bitfinex","BTCUSD",1720754432660,0.122546,57122.0,57121.0,0.00665546]
["bitfinex","BTCUSD",1720754432863,0.23336905,57122.0,57121.0,0.00665546]
["bitfinex","BTCUSD",1720754433066,0.47845805,57122.0,57121.0,0.00665546]
["bitfinex","BTCUSD",1720754433282,0.122549,57120.0,57119.0,0.00665546]
["bitfinex","BTCUSD",1720754433503,0.122549,57120.0,57110.0,0.00306353]
["bitfinex","BTCUSD",1720754433504,0.61284,57111.0,57110.0,0.00306353]
["bitfinex","BTCUSD",1720754433705,0.122587,57102.0,57101.0,0.57834157]
["bitfinex","BTCUSD",1720754433918,0.37858505,57102.0,57101.0,0.06765546]
["bitfinex","BTCUSD",1720754434126,0.47858505,57102.0,57101.0,0.06765546]
["bitfinex","BTCUSD",1720754434338,0.24144053,57102.0,57101.0,0.09113646]
["bitfinex","BTCUSD",1720754434543,0.11885353,57102.0,57101.0,0.09113646]
["bitfinex","BTCUSD",1720754434747,0.11884673,57102.0,57101.0,0.10799011]
["bitfinex","BTCUSD",1720754434954,0.11884673,57102.0,57101.0,0.09113646]
["bitfinex","BTCUSD",1720754435173,0.01884673,57102.0,57101.0,0.09113646]
["bitfinex","BTCUSD",1720754436017,0.08084273,57102.0,57101.0,0.09113646]
["bitfinex","BTCUSD",1720754436417,0.18084273,57102.0,57101.0,0.11650154]
["bitfinex","BTCUSD",1720754436572,0.18084273,57102.0,57101.0,0.09113646]
["bitfinex","BTCUSD",1720754436727,0.18084273,57102.0,57101.0,0.09313646]
["bitfinex","BTCUSD",1720754437193,0.18084273,57102.0,57101.0,0.09213646]
["bitfinex","BTCUSD",1720754437409,0.17002648,57102.0,57101.0,0.09213646]
["bitfinex","BTCUSD",1720754437607,0.17002648,57102.0,57101.0,0.09913646]
["bitfinex","BTCUSD",1720754437608,0.08184315,57102.0,57101.0,0.09913646]
["bitfinex","BTCUSD",1720754437761,0.08184315,57102.0,57101.0,0.09813646]
["bitfinex","BTCUSD",1720754438390,0.22951129,57102.0,57101.0,0.09813646]
["bitfinex","BTCUSD",1720754438595,0.08184315,57102.0,57101.0,0.09813646]
["bitfinex","BTCUSD",1720754438795,0.08184315,57102.0,57101.0,0.25020154]
["bitfinex","BTCUSD",1720754439003,0.08184315,57102.0,57101.0,0.22413646]
["bitfinex","BTCUSD",1720754440325,0.08184315,57102.0,57101.0,0.21813646]
["bitfinex","BTCUSD",1720754440488,0.08084315,57102.0,57101.0,0.21113646]
["bitfinex","BTCUSD",1720754440689,0.07202648,57102.0,57101.0,0.22613646]
["bitfinex","BTCUSD",1720754440895,0.08284391,57102.0,57101.0,0.30223646]
["bitfinex","BTCUSD",1720754441094,0.08284391,57102.0,57101.0,0.67000446]
["bitfinex","BTCUSD",1720754441302,0.08284391,57102.0,57101.0,0.91518346]
["bitfinex","BTCUSD",1720754441521,0.07481343,57102.0,57101.0,0.67000446]
["bitfinex","BTCUSD",1720754441722,0.07481343,57102.0,57101.0,0.80003584]
["bitfinex","BTCUSD",1720754442136,0.07481343,57102.0,57101.0,1.04521484]
["bitfinex","BTCUSD",1720754442344,0.07481343,57102.0,57101.0,1.24881484]
["bitfinex","BTCUSD",1720754443624,0.00306352,57110.0,57109.0,0.76299846]
["bitfinex","BTCUSD",1720754443821,0.51068611,57120.0,57119.0,0.09383646]
["bitfinex","BTCUSD",1720754443968,0.51068611,57120.0,57119.0,0.17423646]
["bitfinex","BTCUSD",1720754443969,0.04702195,57120.0,57119.0,0.17423646]
["bitfinex","BTCUSD",1720754444147,0.00306353,57128.0,57125.0,0.03013646]
["bitfinex","BTCUSD",1720754444347,0.472,57130.0,57119.0,0.18203508]
["bitfinex","BTCUSD",1720754444348,0.02267285,57130.0,57129.0,0.03013646]
["bitfinex","BTCUSD",1720754444549,0.122527,57130.0,57129.0,0.03013646]
["bitfinex","BTCUSD",1720754444758,0.1695497,57130.0,57129.0,0.03013646]
["bitfinex","BTCUSD",1720754446156,0.122531,57128.0,57127.0,0.00665546]
["bitfinex","BTCUSD",1720754446356,0.2695537,57128.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754446556,0.1,57127.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754446756,0.147018,57127.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754447463,0.14681837,57127.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754447802,0.26935177,57127.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754448088,0.26935177,57127.0,57126.0,0.00765546]
["bitfinex","BTCUSD",1720754448623,0.51441977,57127.0,57126.0,0.00765546]
["bitfinex","BTCUSD",1720754450244,0.26935177,57127.0,57126.0,0.03113646]
["bitfinex","BTCUSD",1720754450849,0.269295,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754451463,0.146761,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754451907,0.046761,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754452082,0.146761,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754452504,0.146761,57127.0,57126.0,0.03113646]
["bitfinex","BTCUSD",1720754453088,0.15476803,57127.0,57126.0,0.03113646]
["bitfinex","BTCUSD",1720754453291,0.15476803,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754453662,0.28813343,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754453946,0.28813343,57127.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754454069,0.28813343,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754454266,0.28813343,57127.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754454495,0.31065491,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754454703,0.13052851,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754454905,0.18743436,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754455146,0.08743436,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754455996,0.08743436,57127.0,57126.0,0.03213646]
["bitfinex","BTCUSD",1720754456680,0.33250236,57127.0,57126.0,0.03213646]
["bitfinex","BTCUSD",1720754456878,0.49813051,57127.0,57126.0,0.00865546]
["bitfinex","BTCUSD",1720754457074,0.55552854,57127.0,57126.0,0.00765546]
["bitfinex","BTCUSD",1720754457308,0.80059654,57127.0,57126.0,0.00765546]
["bitfinex","BTCUSD",1720754457526,1.04549841,57127.0,57126.0,0.002]
["bitfinex","BTCUSD",1720754457727,0.13052851,57127.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754457874,0.18776291,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754458080,0.31029691,57127.0,57126.0,0.01065546]
["bitfinex","BTCUSD",1720754458493,0.31029691,57127.0,57126.0,0.00665546]
["bitfinex","BTCUSD",1720754458694,0.31029691,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754458864,0.31329691,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754459067,0.31329691,57127.0,57126.0,0.03313646]
["bitfinex","BTCUSD",1720754459651,0.16576291,57127.0,57126.0,0.03313646]
["bitfinex","BTCUSD",1720754459853,0.07780308,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754460449,0.19733708,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754460659,0.29733708,57127.0,57126.0,0.03113646]
["bitfinex","BTCUSD",1720754460884,0.29716684,57127.0,57126.0,0.03113646]
["bitfinex","BTCUSD",1720754461515,0.29716684,57127.0,57126.0,0.04825011]
["bitfinex","BTCUSD",1720754461922,0.78730284,57127.0,57126.0,0.00965546]
["bitfinex","BTCUSD",1720754462306,0.78730284,57127.0,57126.0,0.003]
["bitfinex","BTCUSD",1720754462507,0.17463284,57127.0,57126.0,0.03313646]
["bitfinex","BTCUSD",1720754462731,0.17463284,57127.0,57126.0,0.03213646]
["bitfinex","BTCUSD",1720754463073,0.17463284,57127.0,57126.0,0.03313646]
["bitfinex","BTCUSD",1720754463280,0.29706444,57127.0,57126.0,0.04845011]
["bitfinex","BTCUSD",1720754463478,0.29685964,57127.0,57126.0,0.03313646]
["bitfinex","BTCUSD",1720754463690,0.29997639,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754463897,0.29987399,57127.0,57126.0,0.03213646]
["bitfinex","BTCUSD",1720754464099,0.29920884,57127.0,57126.0,0.03213646]
["bitfinex","BTCUSD",1720754464313,0.0732345,57127.0,57126.0,0.03013646]
["bitfinex","BTCUSD",1720754464520,0.07017097,57127.0,57126.0,0.31355011]
["bitfinex","BTCUSD",1720754464725,0.07017097,57127.0,57126.0,0.31455011]
["bitfinex","BTCUSD",1720754464926,0.01564232,57127.0,57126.0,0.31455011]
["bitfinex","BTCUSD",1720754465555,0.01564232,57127.0,57126.0,0.31705056]
["bitfinex","BTCUSD",1720754465700,0.01553992,57127.0,57126.0,0.31705056]
["bitfinex","BTCUSD",1720754465901,0.01533512,57127.0,57126.0,0.31705056]
["bitfinex","BTCUSD",1720754466264,0.01513032,57127.0,57126.0,0.31705056]
["bitfinex","BTCUSD",1720754466480,0.01502792,57127.0,57126.0,0.31705056]
["bitfinex","BTCUSD",1720754466677,0.01482312,57127.0,57126.0,0.31705056]
["bitfinex","BTCUSD",1720754466889,0.01472072,57127.0,57126.0,0.31705056]
["bitfinex","BTCUSD",1720754467119,0.01452542,57127.0,57126.0,0.31905056]
["bitfinex","BTCUSD",1720754467327,0.01442302,57127.0,57126.0,0.45058656]
["bitfinex","BTCUSD",1720754467531,0.01421822,57127.0,57126.0,0.44858656]
["bitfinex","BTCUSD",1720754467737,0.01411582,57127.0,57126.0,0.32605056]
["bitfinex","BTCUSD",1720754467957,0.01401342,57127.0,57126.0,0.33605056]
["bitfinex","BTCUSD",1720754468169,0.01380862,57127.0,57126.0,0.33605056]
["bitfinex","BTCUSD",1720754468372,0.00306353,57137.0,57136.0,0.03013646]
["bitfinex","BTCUSD",1720754468582,0.5365,57152.0,57150.0,0.00665546]
["bitfinex","BTCUSD",1720754468795,0.16837865,57151.0,57150.0,0.00665546]
["bitfinex","BTCUSD",1720754469026,0.16837865,57151.0,57150.0,0.03013646]
["bitfinex","BTCUSD",1720754469027,0.16837488,57151.0,57150.0,0.03013646]
["bitfinex","BTCUSD",1720754469230,0.41333988,57151.0,57150.0,0.03013646]
["bitfinex","BTCUSD",1720754469440,0.41333988,57151.0,57150.0,0.00665546]
["bitfinex","BTCUSD",1720754469679,0.367453,57150.0,57149.0,0.00665546]
["bitfinex","BTCUSD",1720754469874,0.367453,57150.0,57143.0,0.00665546]
["bitfinex","BTCUSD",1720754469875,0.24499,57145.0,57143.0,0.00665546]
["bitfinex","BTCUSD",1720754470078,0.122499,57143.0,57142.0,0.00665546]
["bitfinex","BTCUSD",1720754470295,0.122499,57143.0,57138.0,0.00665546]
["bitfinex","BTCUSD",1720754470296,0.367524,57139.0,57138.0,0.00665546]
["bitfinex","BTCUSD",1720754470497,0.36753,57138.0,57137.0,0.00665546]
["bitfinex","BTCUSD",1720754470703,0.512828,57138.0,57137.0,0.00665546]
["bitfinex","BTCUSD",1720754471121,0.512828,57138.0,57133.0,0.00665546]
["bitfinex","BTCUSD",1720754471122,0.390318,57138.0,57133.0,0.00665546]
["bitfinex","BTCUSD",1720754471329,0.390318,57138.0,57127.0,0.00665546]
["bitfinex","BTCUSD",1720754471330,0.122531,57128.0,57127.0,0.00665546]
["bitfinex","BTCUSD",1720754471531,0.512892,57128.0,57127.0,0.00665546]
["bitfinex","BTCUSD",1720754471706,0.512892,57128.0,57127.0,0.03013646]
["bitfinex","BTCUSD",1720754472315,0.512892,57128.0,57126.0,0.000913]
["bitfinex","BTCUSD",1720754472316,0.122534,57127.0,57126.0,0.000913]
["bitfinex","BTCUSD",1720754472516,0.5129,57127.0,57126.0,0.000913]
["bitfinex","BTCUSD",1720754472695,1.054487,57127.0,57126.0,0.000913]
["bitfinex","BTCUSD",1720754473044,0.612775,57117.0,57116.0,0.00665546]
["bitfinex","BTCUSD",1720754473249,0.658073,57117.0,57116.0,0.00665546]
["bitfinex","BTCUSD",1720754473392,0.512963,57117.0,57116.0,0.03013646]
["bitfinex","BTCUSD",1720754473576,0.51197685,57117.0,57116.0,0.03013646]
["bitfinex","BTCUSD",1720754473777,0.75708685,57117.0,57116.0,0.00665546]
["bitfinex","BTCUSD",1720754473978,0.75708685,57117.0,57115.0,0.00665546]
["bitfinex","BTCUSD",1720754473979,0.37063313,57116.0,57115.0,0.00665546]
["bitfinex","BTCUSD",1720754474179,0.51494514,57116.0,57115.0,0.00665546]
["bitfinex","BTCUSD",1720754474380,0.26686901,57116.0,57115.0,0.03013646]
["bitfinex","BTCUSD",1720754474785,0.26983014,57116.0,57115.0,0.03013646]
["bitfinex","BTCUSD",1720754475455,0.27083014,57116.0,57115.0,0.03713646]
["bitfinex","BTCUSD",1720754475743,0.27083014,57116.0,57115.0,0.04799011]
["bitfinex","BTCUSD",1720754475744,0.14531201,57116.0,57115.0,0.04799011]
["bitfinex","BTCUSD",1720754475947,0.65809901,57116.0,57115.0,0.01365546]
["bitfinex","BTCUSD",1720754476148,0.75809901,57116.0,57115.0,0.01365546]
["bitfinex","BTCUSD",1720754476952,0.102,57116.0,57115.0,0.04313646]
["bitfinex","BTCUSD",1720754477099,0.102,57116.0,57115.0,0.12825081]
["bitfinex","BTCUSD",1720754477100,0.14975235,57116.0,57115.0,0.12825081]
["bitfinex","BTCUSD",1720754477374,0.04975235,57116.0,57115.0,0.12825081]
["bitfinex","BTCUSD",1720754477580,0.04679122,57116.0,57115.0,0.12825081]
["bitfinex","BTCUSD",1720754478385,0.05762792,57116.0,57115.0,0.12825081]
["bitfinex","BTCUSD",1720754480095,0.05762792,57116.0,57115.0,0.04313646]
["bitfinex","BTCUSD",1720754480295,0.859902,57116.0,57115.0,0.013]
["bitfinex","BTCUSD",1720754480520,1.11139306,57116.0,57115.0,0.013]
["bitfinex","BTCUSD",1720754480728,0.612797,57115.0,57114.0,1e-08]
["bitfinex","BTCUSD",1720754480928,0.612797,57115.0,57105.0,0.00665546]
["bitfinex","BTCUSD",1720754480929,0.096519,57113.0,57105.0,0.00665546]
["bitfinex","BTCUSD",1720754481130,0.367737,57106.0,57105.0,0.00665546]
["bitfinex","BTCUSD",1720754481327,0.76786706,57106.0,57105.0,0.00665546]
["bitfinex","BTCUSD",1720754481687,0.52270906,57106.0,57105.0,0.03013646]
["bitfinex","BTCUSD",1720754482177,0.122583,57104.0,57103.0,0.00665546]
["bitfinex","BTCUSD",1720754482396,0.52272106,57104.0,57103.0,0.00665546]
["bitfinex","BTCUSD",1720754482597,0.367768,57101.0,57100.0,0.00665546]
["bitfinex","BTCUSD",1720754482802,0.42274006,57101.0,57100.0,0.00665546]
["bitfinex","BTCUSD",1720754483013,0.42274006,57101.0,57097.0,0.0804]
["bitfinex","BTCUSD",1720754483014,0.367788,57098.0,57097.0,0.00665546]
["bitfinex","BTCUSD",1720754483222,0.367788,57098.0,57096.0,0.01576346]
["bitfinex","BTCUSD",1720754483223,0.367794,57097.0,57096.0,0.01576346]
["bitfinex","BTCUSD",1720754483381,1.01315806,57097.0,57096.0,0.01576346]
["bitfinex","BTCUSD",1720754483580,0.97019491,57097.0,57096.0,0.01576346]
["bitfinex","BTCUSD",1720754483795,1.02543153,57097.0,57096.0,0.01576346]
["bitfinex","BTCUSD",1720754483996,0.78023553,57097.0,57096.0,0.01576346]
["bitfinex","BTCUSD",1720754484199,0.78023568,57097.0,57096.0,0.03924446]
["bitfinex","BTCUSD",1720754484559,0.78023568,57097.0,57096.0,0.01576346]
["bitfinex","BTCUSD",1720754484760,0.78023568,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754484761,1.36863168,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754484991,1.16863168,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754485196,0.78023568,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754485391,0.78023568,57097.0,57096.0,0.01576346]
["bitfinex","BTCUSD",1720754485603,1.02843168,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754486647,1.03443168,57097.0,57096.0,0.010108]
["bitfinex","BTCUSD",1720754487764,0.78623568,57097.0,57096.0,0.010108]
["bitfinex","BTCUSD",1720754488163,1.04043168,57097.0,57096.0,0.011108]
["bitfinex","BTCUSD",1720754488363,1.03443168,57097.0,57096.0,0.010108]
["bitfinex","BTCUSD",1720754488539,0.78023568,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754488896,0.78323568,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754489040,1.19751304,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754489247,1.11073168,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754489441,1.11273168,57097.0,57096.0,0.010108]
["bitfinex","BTCUSD",1720754489846,0.25143911,57097.0,57096.0,0.04024446]
["bitfinex","BTCUSD",1720754490071,0.49663511,57097.0,57096.0,0.04024446]
["bitfinex","BTCUSD",1720754490409,0.74183111,57097.0,57096.0,0.01676346]
["bitfinex","BTCUSD",1720754490814,0.73583111,57097.0,57096.0,0.03924446]
["bitfinex","BTCUSD",1720754491022,0.12284111,57097.0,57096.0,0.05115891]
["bitfinex","BTCUSD",1720754491137,0.02284111,57097.0,57096.0,0.05115891]
["bitfinex","BTCUSD",1720754491344,0.02784111,57097.0,57096.0,0.05215891]
["bitfinex","BTCUSD",1720754491783,0.02284111,57097.0,57096.0,0.05115891]
["bitfinex","BTCUSD",1720754492078,0.02284111,57097.0,57096.0,0.15924446]
["bitfinex","BTCUSD",1720754492276,0.02284111,57097.0,57096.0,0.42624446]
["bitfinex","BTCUSD",1720754492277,0.01500891,57097.0,57096.0,0.42624446]
["bitfinex","BTCUSD",1720754492529,0.02100891,57097.0,57096.0,0.67144546]
["bitfinex","BTCUSD",1720754492733,0.594575,57108.0,57107.0,0.023481]
["bitfinex","BTCUSD",1720754492972,0.48284062,57108.0,57107.0,0.17353646]
["bitfinex","BTCUSD",1720754493118,0.51779234,57108.0,57107.0,0.29353646]
["bitfinex","BTCUSD",1720754493323,0.4948144,57108.0,57107.0,0.29353646]
["bitfinex","BTCUSD",1720754493543,0.48397378,57108.0,57107.0,0.29353646]
["bitfinex","BTCUSD",1720754494364,0.48397378,57108.0,57107.0,0.41611246]
["bitfinex","BTCUSD",1720754494778,0.472,57108.0,57107.0,0.41611246]
["bitfinex","BTCUSD",1720754494989,0.472,57108.0,57107.0,0.29353646]
["bitfinex","BTCUSD",1720754495219,0.01197378,57108.0,57107.0,0.17353646]
["bitfinex","BTCUSD",1720754495419,0.839659,57118.0,57117.0,0.03013646]
["bitfinex","BTCUSD",1720754495642,0.37850114,57118.0,57117.0,0.03013646]
["bitfinex","BTCUSD",1720754495841,0.01084214,57118.0,57117.0,0.03013646]
["bitfinex","BTCUSD",1720754496044,0.11084214,57118.0,57117.0,0.17723646]
["bitfinex","BTCUSD",1720754496275,0.13339514,57118.0,57117.0,0.03013646]
["bitfinex","BTCUSD",1720754496506,0.47850114,57118.0,57117.0,0.03013646]
["bitfinex","BTCUSD",1720754496664,0.47850114,57118.0,57114.0,0.04382837]
["bitfinex","BTCUSD",1720754496665,0.13687936,57118.0,57114.0,0.04382837]
["bitfinex","BTCUSD",1720754496871,0.1108432,57117.0,57115.0,0.02246272]
["bitfinex","BTCUSD",1720754497074,0.1108432,57117.0,57115.0,0.04531716]
["bitfinex","BTCUSD",1720754497075,0.0108432,57116.0,57115.0,0.04531716]
["bitfinex","BTCUSD",1720754497272,0.0108432,57116.0,57113.0,0.05707581]
["bitfinex","BTCUSD",1720754497273,0.0108432,57116.0,57113.0,0.09932944]
["bitfinex","BTCUSD",1720754497484,0.0108432,57116.0,57114.0,0.00306353]
["bitfinex","BTCUSD",1720754498092,0.01344398,57115.0,57114.0,0.00306353]
["bitfinex","BTCUSD",1720754498275,0.02428718,57115.0,57114.0,0.00306353]
["bitfinex","BTCUSD",1720754499049,0.02428718,57115.0,57114.0,0.04225363]
["bitfinex","BTCUSD",1720754499439,0.02428718,57115.0,57114.0,0.0764635]
["bitfinex","BTCUSD",1720754499639,0.0108432,57115.0,57114.0,0.0784635]
["bitfinex","BTCUSD",1720754500010,0.0108432,57118.0,57114.0,0.0804635]
["bitfinex","BTCUSD",1720754500213,0.1,57123.0,57116.0,0.00306353]
["bitfinex","BTCUSD",1720754500416,0.01344398,57117.0,57116.0,0.00306353]
["bitfinex","BTCUSD",1720754500616,0.01084411,57117.0,57116.0,0.00306353]
["bitfinex","BTCUSD",1720754500835,0.01344398,57117.0,57116.0,0.00306353]
["bitfinex","BTCUSD",1720754501002,0.01084411,57117.0,57116.0,0.00306353]
["bitfinex","BTCUSD",1720754501212,0.02428809,57117.0,57114.0,0.00306353]
["bitfinex","BTCUSD",1720754501418,0.01084411,57116.0,57114.0,0.00506353]
["bitfinex","BTCUSD",1720754501617,0.01084411,57115.0,57114.0,0.00306353]
["bitfinex","BTCUSD",1720754501819,0.01084411,57120.0,57114.0,0.00306353]
["bitfinex","BTCUSD",1720754502022,0.01084411,57120.0,57118.0,0.04225363]
["bitfinex","BTCUSD",1720754502284,0.01084411,57120.0,57117.0,0.04225363]
["bitfinex","BTCUSD",1720754502485,0.01350602,57119.0,57118.0,0.04531716]
["bitfinex","BTCUSD",1720754502640,0.02435013,57119.0,57118.0,0.04531716]
["bitfinex","BTCUSD",1720754502843,0.02435013,57119.0,57118.0,0.04225363]
["bitfinex","BTCUSD",1720754503866,0.02435067,57119.0,57118.0,0.04225363]
["bitfinex","BTCUSD",1720754504008,0.01350602,57119.0,57118.0,0.001]
["bitfinex","BTCUSD",1720754504209,0.01084468,57119.0,57118.0,0.002]
["bitfinex","BTCUSD",1720754504408,0.11084468,57122.0,57118.0,0.002]
["bitfinex","BTCUSD",1720754504730,0.05590596,57121.0,57118.0,0.04425363]
["bitfinex","BTCUSD",1720754504924,0.01084468,57120.0,57118.0,0.04425363]
["bitfinex","BTCUSD",1720754505327,0.00083,57119.0,57118.0,0.04425363]
["bitfinex","BTCUSD",1720754505561,0.0251807,57119.0,57118.0,0.04425363]
["bitfinex","BTCUSD",1720754506252,0.02518057,57119.0,57118.0,0.04325363]
["bitfinex","BTCUSD",1720754507193,0.01433602,57119.0,57118.0,0.04225363]
["bitfinex","BTCUSD",1720754507517,0.0251806,57119.0,57118.0,0.04225363]
["bitfinex","BTCUSD",1720754507665,0.0251806,57119.0,57118.0,0.04325363]
["bitfinex","BTCUSD",1720754508258,0.0251806,57119.0,57118.0,0.04425363]
["bitfinex","BTCUSD",1720754510108,0.0251806,57119.0,57118.0,1.22227163]
["bitfinex","BTCUSD",1720754510302,0.0043616,57141.0,57135.0,0.04225363]
["bitfinex","BTCUSD",1720754510510,0.0043616,57141.0,57136.0,0.1427]
["bitfinex","BTCUSD",1720754510692,0.0307453,57140.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754510947,0.14240715,57138.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754511150,0.01084815,57137.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754511569,0.14240315,57140.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754511570,0.01084815,57136.0,57132.0,0.06360031]
["bitfinex","BTCUSD",1720754511771,0.01084815,57135.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754511974,0.01084815,57134.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754512175,0.01084815,57133.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754512505,0.01084815,57137.0,57132.0,0.0651]
["bitfinex","BTCUSD",1720754513327,0.01084815,57136.0,57132.0,0.06860031]
["bitfinex","BTCUSD",1720754513533,0.01084815,57135.0,57132.0,0.0651]
["bitfinex","BTCUSD",1720754513728,0.11989715,57139.0,57132.0,0.0651]
["bitfinex","BTCUSD",1720754513932,0.01084776,57138.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754514428,0.001,57135.0,57132.0,0.0721]
["bitfinex","BTCUSD",1720754514652,0.01084775,57134.0,57132.0,0.0721]
["bitfinex","BTCUSD",1720754514832,0.01084775,57134.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754515037,0.01084775,57133.0,57132.0,0.0601]
["bitfinex","BTCUSD",1720754515286,0.01084775,57138.0,57132.0,0.0641]
["bitfinex","BTCUSD",1720754515486,0.01084775,57138.0,57132.0,0.0621]
["bitfinex","BTCUSD",1720754516136,0.001,57134.0,57132.0,0.0711]
["bitfinex","BTCUSD",1720754516340,0.01084775,57133.0,57132.0,0.0711]
["bitfinex","BTCUSD",1720754516806,0.001,57134.0,57133.0,0.16477463]
["bitfinex","BTCUSD",1720754516994,0.001,57134.0,57133.0,0.49041661]
["bitfinex","BTCUSD",1720754517400,0.002,57134.0,57133.0,0.49041661]
["bitfinex","BTCUSD",1720754517579,0.001,57134.0,57133.0,0.49041661]
["bitfinex","BTCUSD",1720754518721,0.001,57134.0,57133.0,0.49591663]
["bitfinex","BTCUSD",1720754519144,0.001,57134.0,57133.0,0.56687165]
["bitfinex","BTCUSD",1720754520392,0.002,57134.0,57133.0,0.57487165]
["bitfinex","BTCUSD",1720754520763,0.002,57134.0,57133.0,0.77487165]
["bitfinex","BTCUSD",1720754520936,0.002,57134.0,57133.0,1.08481365]
["bitfinex","BTCUSD",1720754521315,0.002,57134.0,57133.0,1.32985565]
["bitfinex","BTCUSD",1720754522172,0.0043616,57141.0,57133.0,0.25520865]
["bitfinex","BTCUSD",1720754522173,0.02957009,57141.0,57133.0,0.25520865]
["bitfinex","BTCUSD",1720754522415,0.01084296,57140.0,57134.0,0.04575368]
["bitfinex","BTCUSD",1720754522881,0.0136618,57139.0,57134.0,0.04575368]
["bitfinex","BTCUSD",1720754523119,0.01084296,57138.0,57134.0,0.00350005]
["bitfinex","BTCUSD",1720754523416,0.01084296,57138.0,57133.0,0.013]
["bitfinex","BTCUSD",1720754523417,0.01084142,57137.0,57133.0,0.013]
["bitfinex","BTCUSD",1720754523690,0.122517,57135.0,57133.0,0.013]
["bitfinex","BTCUSD",1720754523928,0.01084122,57134.0,57133.0,0.013]
["bitfinex","BTCUSD",1720754524169,0.02449666,57134.0,57133.0,0.013]
["bitfinex","BTCUSD",1720754524682,0.02449666,57134.0,57133.0,0.027]
["bitfinex","BTCUSD",1720754524683,0.04439381,57134.0,57133.0,0.027]
["bitfinex","BTCUSD",1720754524915,0.14439381,57134.0,57133.0,0.027]
["bitfinex","BTCUSD",1720754525153,0.14439381,57134.0,57133.0,0.013]
["bitfinex","BTCUSD",1720754525352,0.14439381,57134.0,57133.0,0.007]
["bitfinex","BTCUSD",1720754525580,0.26691181,57134.0,57133.0,0.007]
["bitfinex","BTCUSD",1720754525817,0.26691181,57134.0,57125.0,0.061]
["bitfinex","BTCUSD",1720754526039,0.01989715,57131.0,57124.0,0.0761]
["bitfinex","BTCUSD",1720754526241,0.01989715,57128.0,57124.0,0.0761]
["bitfinex","BTCUSD",1720754526472,0.03354565,57130.0,57124.0,0.0761]
["bitfinex","BTCUSD",1720754526677,0.01083963,57129.0,57124.0,0.0761]
["bitfinex","BTCUSD",1720754526888,0.01989715,57127.0,57121.0,0.0657]
["bitfinex","BTCUSD",1720754527100,0.13337563,57126.0,57121.0,0.0657]
["bitfinex","BTCUSD",1720754527316,0.01989715,57124.0,57120.0,0.003501]
["bitfinex","BTCUSD",1720754527528,0.01083963,57123.0,57117.0,0.0628]
["bitfinex","BTCUSD",1720754527773,0.01083963,57122.0,57120.0,0.04225363]
["bitfinex","BTCUSD",1720754528169,0.222534,57127.0,57121.0,0.08511435]
["bitfinex","BTCUSD",1720754528405,0.01083936,57126.0,57121.0,0.08511435]
["bitfinex","BTCUSD",1720754528605,0.01083936,57126.0,57121.0,0.12736798]
["bitfinex","BTCUSD",1720754528808,0.01083936,57126.0,57123.0,0.04225363]
["bitfinex","BTCUSD",1720754529012,0.01083936,57126.0,57125.0,0.04225363]
["bitfinex","BTCUSD",1720754529218,0.02503408,57130.0,57126.0,0.04225363]
["bitfinex","BTCUSD",1720754529420,0.01083968,57129.0,57127.0,0.12736798]
["bitfinex","BTCUSD",1720754529795,0.01083968,57128.0,57127.0,0.04225363]
["bitfinex","BTCUSD",1720754530029,0.01083982,57128.0,57127.0,0.04225363]
["bitfinex","BTCUSD",1720754530668,0.001,57130.0,57127.0,0.04225363]
["bitfinex","BTCUSD",1720754530846,0.01083982,57129.0,57127.0,0.04225363]
["bitfinex","BTCUSD",1720754531224,0.01083982,57129.0,57126.0,0.00350063]
["bitfinex","BTCUSD",1720754531634,0.222522,57133.0,57126.0,0.00350063]
["bitfinex","BTCUSD",1720754531635,0.01083982,57128.0,57126.0,0.00350063]
["bitfinex","BTCUSD",1720754531838,0.01083982,57127.0,57126.0,0.00350063]
["bitfinex","BTCUSD",1720754532239,0.15325997,57132.0,57125.0,0.0628]
["bitfinex","BTCUSD",1720754532569,0.001,57129.0,57126.0,0.006]
["bitfinex","BTCUSD",1720754532903,0.01083982,57128.0,57126.0,0.006]
["bitfinex","BTCUSD",1720754533102,0.25426797,57128.0,57127.0,0.008]
["bitfinex","BTCUSD",1720754533405,0.25426797,57128.0,57125.0,0.003]
["bitfinex","BTCUSD",1720754533406,0.24242815,57128.0,57125.0,0.003]
["bitfinex","BTCUSD",1720754533604,0.01083785,57127.0,57125.0,0.003]
["bitfinex","BTCUSD",1720754533822,0.01989715,57127.0,57126.0,0.007]
["bitfinex","BTCUSD",1720754533976,0.07570339,57127.0,57126.0,0.007]
["bitfinex","BTCUSD",1720754534205,0.01989715,57126.0,57125.0,0.003]
["bitfinex","BTCUSD",1720754534380,0.19823939,57126.0,57125.0,0.003]
["bitfinex","BTCUSD",1720754534580,0.01989715,57124.0,57120.0,0.1428]
["bitfinex","BTCUSD",1720754534791,0.0108372,57123.0,57120.0,0.1428]
["bitfinex","BTCUSD",1720754534986,0.0108372,57123.0,57116.0,0.00306353]
["bitfinex","BTCUSD",1720754534987,0.01989715,57122.0,57116.0,0.00306353]
["bitfinex","BTCUSD",1720754535335,0.14244615,57120.0,57115.0,0.14430117]
["bitfinex","BTCUSD",1720754535536,0.0108372,57119.0,57115.0,0.1408]
["bitfinex","BTCUSD",1720754535739,0.0108372,57119.0,57116.0,0.08511435]
["bitfinex","BTCUSD",1720754535911,0.0108372,57118.0,57116.0,0.08511435]
["bitfinex","BTCUSD",1720754536124,0.0108372,57117.0,57116.0,0.08511435]
["bitfinex","BTCUSD",1720754536326,0.0108372,57120.0,57116.0,0.08511435]
["bitfinex","BTCUSD",1720754536563,0.0118372,57120.0,57116.0,0.08511435]
["bitfinex","BTCUSD",1720754536768,0.0108357,57119.0,57116.0,0.08511435]
["bitfinex","BTCUSD",1720754537659,0.0108357,57119.0,57116.0,0.09211435]
["bitfinex","BTCUSD",1720754538113,0.0108357,57119.0,57116.0,0.08511435]
["bitfinex","BTCUSD",1720754538316,0.122547,57121.0,57116.0,0.08511435]
["bitfinex","BTCUSD",1720754538317,0.001,57117.0,57116.0,0.09511435]
["bitfinex","BTCUSD",1720754538499,0.0118357,57117.0,57116.0,0.10311435]
["bitfinex","BTCUSD",1720754538893,0.0108357,57117.0,57116.0,0.09311435]
["bitfinex","BTCUSD",1720754539073,0.0108357,57118.0,57116.0,0.10202735]
["bitfinex","BTCUSD",1720754539277,0.0108357,57117.0,57116.0,0.016913]
["bitfinex","BTCUSD",1720754539479,0.39839785,57117.0,57116.0,0.016913]
["bitfinex","BTCUSD",1720754539678,0.75706368,57117.0,57116.0,0.008913]
["bitfinex","BTCUSD",1720754539881,0.80289598,57117.0,57116.0,0.010913]
["bitfinex","BTCUSD",1720754540290,1.04900598,57117.0,57116.0,0.021913]
["bitfinex","BTCUSD",1720754540489,1.54493015,57117.0,57116.0,0.021913]
["bitfinex","BTCUSD",1720754541131,0.01989715,57106.0,57099.0,0.0787]
["bitfinex","BTCUSD",1720754541282,0.122587,57103.0,57099.0,0.67450046]
["bitfinex","BTCUSD",1720754541488,0.14697568,57102.0,57099.0,0.16381435]
["bitfinex","BTCUSD",1720754541694,0.01074064,57101.0,57099.0,0.16381435]
["bitfinex","BTCUSD",1720754541896,0.01989715,57104.0,57099.0,0.18774683]
["bitfinex","BTCUSD",1720754542095,0.01129331,57103.0,57099.0,0.18774683]
["bitfinex","BTCUSD",1720754542304,0.03119046,57103.0,57099.0,0.16381435]
["bitfinex","BTCUSD",1720754542501,0.01989715,57102.0,57099.0,0.08511435]
["bitfinex","BTCUSD",1720754542731,0.24248315,57103.0,57099.0,0.08511435]
["bitfinex","BTCUSD",1720754542923,0.01129331,57101.0,57099.0,0.08511435]
["bitfinex","BTCUSD",1720754543110,0.1,57103.0,57099.0,0.12736798]
["bitfinex","BTCUSD",1720754543378,0.01989715,57109.0,57101.0,0.04225363]
["bitfinex","BTCUSD",1720754543589,0.49189715,57116.0,57106.0,0.0618]
["bitfinex","BTCUSD",1720754543794,0.594557,57116.0,57112.0,0.08511435]
["bitfinex","BTCUSD",1720754544003,0.122557,57116.0,57112.0,0.08511435]
["bitfinex","BTCUSD",1720754544178,0.14787387,57116.0,57112.0,0.08511435]
["bitfinex","BTCUSD",1720754544405,0.02531687,57116.0,57111.0,0.04225363]
["bitfinex","BTCUSD",1720754544735,0.26499515,57120.0,57109.0,0.04225363]
["bitfinex","BTCUSD",1720754544950,0.26499515,57120.0,57107.0,0.00656516]
["bitfinex","BTCUSD",1720754544951,0.16605922,57119.0,57110.0,0.00350159]
["bitfinex","BTCUSD",1720754545156,0.01989715,57117.0,57110.0,0.00350159]
["bitfinex","BTCUSD",1720754545339,0.26501315,57116.0,57107.0,0.00306353]
["bitfinex","BTCUSD",1720754545561,0.122562,57114.0,57108.0,0.04724315]
["bitfinex","BTCUSD",1720754545765,0.263362,57114.0,57105.0,0.08511435]
["bitfinex","BTCUSD",1720754545967,0.263362,57114.0,57103.0,0.00306353]
["bitfinex","BTCUSD",1720754545968,0.122579,57106.0,57103.0,0.00306353]
["bitfinex","BTCUSD",1720754546169,0.122577,57107.0,57100.0,0.0035022]
["bitfinex","BTCUSD",1720754546368,0.122577,57107.0,57101.0,0.03804379]
["bitfinex","BTCUSD",1720754547003,0.385925,57114.0,57106.0,0.1425]
["bitfinex","BTCUSD",1720754547004,0.122564,57113.0,57106.0,0.1425]
["bitfinex","BTCUSD",1720754547207,0.245125,57114.0,57106.0,0.1460019]
["bitfinex","BTCUSD",1720754547430,0.122567,57112.0,57107.0,0.00306353]
["bitfinex","BTCUSD",1720754547631,0.245136,57111.0,57108.0,0.03541798]
["bitfinex","BTCUSD",1720754547808,0.122574,57109.0,57104.0,0.08511435]
["bitfinex","BTCUSD",1720754547984,0.1,57108.0,57104.0,0.08511435]
["bitfinex","BTCUSD",1720754548186,0.001,57107.0,57104.0,0.08511435]
["bitfinex","BTCUSD",1720754548562,0.222575,57108.0,57106.0,0.001]
["bitfinex","BTCUSD",1720754548776,0.612882,57107.0,57106.0,0.001]
["bitfinex","BTCUSD",1720754548960,0.612882,57107.0,57101.0,0.1425]
["bitfinex","BTCUSD",1720754548961,0.122583,57105.0,57101.0,0.1425]
["bitfinex","BTCUSD",1720754549119,0.122583,57104.0,57101.0,0.1425]
["bitfinex","BTCUSD",1720754549315,0.345153,57107.0,57097.0,0.08511435]
["bitfinex","BTCUSD",1720754549316,0.612907,57105.0,57104.0,0.001]
["bitfinex","BTCUSD",1720754549581,0.712907,57105.0,57104.0,0.001]
["bitfinex","BTCUSD",1720754549749,0.7572838,57105.0,57104.0,0.001]
["bitfinex","BTCUSD",1720754550156,0.712907,57105.0,57104.0,0.001]
["bitfinex","BTCUSD",1720754550483,0.75728435,57105.0,57104.0,0.001]
["bitfinex","BTCUSD",1720754551445,0.24517,57104.0,57098.0,0.00350237]
["bitfinex","BTCUSD",1720754551780,0.24517,57104.0,57099.0,0.02437247]
["bitfinex","BTCUSD",1720754551781,0.122589,57102.0,57099.0,0.02437247]
["bitfinex","BTCUSD",1720754551993,0.122589,57102.0,57097.0,0.08511435]
["bitfinex","BTCUSD",1720754551994,0.122593,57100.0,57097.0,0.08511435]
["bitfinex","BTCUSD",1720754552162,0.01083309,57099.0,57097.0,0.08511435]
["bitfinex","BTCUSD",1720754552531,0.01083309,57098.0,57097.0,0.08511435]
["bitfinex","BTCUSD",1720754553133,0.01083309,57100.0,57097.0,0.08511435]
["bitfinex","BTCUSD",1720754553671,0.122596,57098.0,57097.0,0.08511435]
["bitfinex","BTCUSD",1720754553868,0.13343276,57098.0,57097.0,0.08511435]
["bitfinex","BTCUSD",1720754554070,0.01083713,57098.0,57097.0,0.08511435]
["bitfinex","BTCUSD",1720754554318,0.01083713,57098.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754554319,0.122598,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754554514,0.13343513,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754556191,0.01183713,57097.0,57096.0,0.013108]
["bitfinex","BTCUSD",1720754556375,0.01183793,57097.0,57096.0,0.013108]
["bitfinex","BTCUSD",1720754556967,0.001,57097.0,57096.0,0.013108]
["bitfinex","BTCUSD",1720754557116,0.01183781,57097.0,57096.0,0.013108]
["bitfinex","BTCUSD",1720754557880,0.37963181,57097.0,57096.0,0.013108]
["bitfinex","BTCUSD",1720754558081,0.78592781,57097.0,57096.0,0.013108]
["bitfinex","BTCUSD",1720754558300,1.08778572,57097.0,57096.0,0.014108]
["bitfinex","BTCUSD",1720754558495,1.20778572,57097.0,57096.0,0.014108]
["bitfinex","BTCUSD",1720754558699,1.08778572,57097.0,57096.0,0.014108]
["bitfinex","BTCUSD",1720754559212,1.08678572,57097.0,57096.0,0.013108]
["bitfinex","BTCUSD",1720754559632,1.08678572,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754559633,1.09078572,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754559936,1.11620094,57097.0,57096.0,0.009108]
["bitfinex","BTCUSD",1720754560133,1.12220094,57097.0,57096.0,0.00903313]
["bitfinex","BTCUSD",1720754560339,1.06688391,57097.0,57096.0,0.00903313]
["bitfinex","BTCUSD",1720754560545,1.23198242,57097.0,57096.0,0.00903313]
["bitfinex","BTCUSD",1720754560753,1.48800996,57097.0,57096.0,0.00903313]
["bitfinex","BTCUSD",1720754561554,1.223481,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720754561756,0.122628,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754561969,0.11083154,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754562176,0.12194374,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754562388,0.24457174,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754562593,0.48982774,57083.0,57082.0,0.01052224]
["bitfinex","BTCUSD",1720754562792,0.12194374,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754563004,0.245227,57090.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754563227,0.10925069,57083.0,57082.0,0.01652224]
["bitfinex","BTCUSD",1720754563421,0.1,57083.0,57082.0,0.01852224]
["bitfinex","BTCUSD",1720754563624,0.10925069,57083.0,57082.0,0.01852224]
["bitfinex","BTCUSD",1720754563909,0.10925069,57083.0,57082.0,0.003]
["bitfinex","BTCUSD",1720754564110,0.10925069,57083.0,57082.0,0.2689]
["bitfinex","BTCUSD",1720754564261,0.00925069,57083.0,57082.0,0.2689]
["bitfinex","BTCUSD",1720754564470,0.2611,57098.0,57082.0,0.2689]
["bitfinex","BTCUSD",1720754564471,0.24521,57094.0,57082.0,0.1489]
["bitfinex","BTCUSD",1720754564625,0.122621,57087.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754564825,0.122614,57090.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754565072,0.0611,57098.0,57085.0,0.12051579]
["bitfinex","BTCUSD",1720754565274,0.00924991,57089.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754565426,0.222611,57091.0,57087.0,0.01270827]
["bitfinex","BTCUSD",1720754565627,0.00924991,57088.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754565853,0.222611,57091.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754566058,0.002,57087.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754566311,0.00924991,57086.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754566622,0.222611,57091.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754566623,0.1,57091.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754566818,0.008,57091.0,57086.0,0.03555176]
["bitfinex","BTCUSD",1720754567047,0.00924991,57090.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754567377,0.002,57087.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754567985,0.00924991,57086.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754568439,0.00924991,57086.0,57085.0,0.14511435]
["bitfinex","BTCUSD",1720754569099,0.01124991,57086.0,57082.0,0.1469]
["bitfinex","BTCUSD",1720754569269,0.002,57086.0,57082.0,0.1469]
["bitfinex","BTCUSD",1720754569473,0.00925547,57085.0,57082.0,0.1469]
["bitfinex","BTCUSD",1720754570273,0.00925547,57085.0,57082.0,0.0832]
["bitfinex","BTCUSD",1720754571954,0.13187947,57085.0,57082.0,0.0832]
["bitfinex","BTCUSD",1720754572159,0.1,57084.0,57082.0,0.0832]
["bitfinex","BTCUSD",1720754572308,0.10922975,57084.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754572507,0.23185575,57084.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754572715,0.10922975,57084.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754573100,0.01083482,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754573519,0.12006425,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720754573862,0.12006425,57083.0,57082.0,0.2606]
["bitfinex","BTCUSD",1720754574080,0.10922943,57083.0,57082.0,0.1416]
["bitfinex","BTCUSD",1720754574187,0.11083452,57083.0,57082.0,0.1406]
["bitfinex","BTCUSD",1720754574388,0.1,57083.0,57082.0,0.141513]
["bitfinex","BTCUSD",1720754574587,0.12006362,57083.0,57082.0,0.142513]
["bitfinex","BTCUSD",1720754574833,0.02006362,57083.0,57082.0,0.142513]
["bitfinex","BTCUSD",1720754575639,0.02006362,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754577392,0.02006245,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754578256,0.02006245,57083.0,57082.0,0.00597653]
["bitfinex","BTCUSD",1720754578398,0.02006245,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754580655,0.02006007,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754583662,0.00922943,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754583864,0.00922943,57083.0,57082.0,0.260413]
["bitfinex","BTCUSD",1720754584127,0.15518848,57085.0,57083.0,0.06]
["bitfinex","BTCUSD",1720754584354,0.02604088,57086.0,57084.0,0.02910483]
["bitfinex","BTCUSD",1720754584564,0.1,57088.0,57085.0,0.14511435]
["bitfinex","BTCUSD",1720754584771,0.1,57088.0,57087.0,0.06]
["bitfinex","BTCUSD",1720754584990,0.15518504,57088.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754585197,0.05518504,57087.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754585351,0.02503115,57089.0,57088.0,0.12]
["bitfinex","BTCUSD",1720754585551,0.05536423,57089.0,57088.0,0.12]
["bitfinex","BTCUSD",1720754585750,0.05536423,57089.0,57087.0,0.06]
["bitfinex","BTCUSD",1720754586048,0.05536423,57089.0,57086.0,0.06]
["bitfinex","BTCUSD",1720754586049,0.04460683,57088.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754586255,0.05543211,57087.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754586453,0.05543211,57092.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754586663,0.12607861,57093.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754586878,0.12607861,57093.0,57086.0,0.05043593]
["bitfinex","BTCUSD",1720754586879,0.05543285,57092.0,57086.0,0.05043593]
["bitfinex","BTCUSD",1720754587072,0.05543285,57091.0,57086.0,0.05043593]
["bitfinex","BTCUSD",1720754587343,0.004,57088.0,57086.0,0.00306353]
["bitfinex","BTCUSD",1720754587612,0.05543285,57087.0,57085.0,0.1486175]
["bitfinex","BTCUSD",1720754587788,0.05543285,57086.0,57085.0,0.1486175]
["bitfinex","BTCUSD",1720754587975,0.05383428,57086.0,57085.0,0.0886175]
["bitfinex","BTCUSD",1720754588182,0.05543285,57086.0,57085.0,0.14511435]
["bitfinex","BTCUSD",1720754588571,0.04460737,57086.0,57085.0,0.14511435]
["bitfinex","BTCUSD",1720754588773,0.05543285,57086.0,57085.0,0.14511435]
["bitfinex","BTCUSD",1720754589073,0.05543285,57086.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754589457,0.05515548,57086.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754589575,0.0443337,57086.0,57085.0,0.08511435]
["bitfinex","BTCUSD",1720754589775,0.0443337,57086.0,57085.0,0.08861754]
["bitfinex","BTCUSD",1720754590031,0.0463337,57086.0,57085.0,0.14861754]
["bitfinex","BTCUSD",1720754590189,0.05715548,57086.0,57085.0,0.14861754]
["bitfinex","BTCUSD",1720754590407,0.05658558,57086.0,57083.0,0.00268066]
["bitfinex","BTCUSD",1720754590736,0.05458558,57085.0,57082.0,0.139413]
["bitfinex","BTCUSD",1720754590933,0.05458558,57084.0,57082.0,0.139413]
["bitfinex","BTCUSD",1720754591339,0.003,57086.0,57082.0,0.139413]
["bitfinex","BTCUSD",1720754591340,0.05458558,57083.0,57082.0,0.139413]
["bitfinex","BTCUSD",1720754591513,0.06382127,57083.0,57082.0,0.139413]
["bitfinex","BTCUSD",1720754591721,0.06382127,57083.0,57082.0,0.078713]
["bitfinex","BTCUSD",1720754591929,0.06382127,57083.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754593990,0.16403034,57083.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754594395,0.53191287,57083.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754594535,0.53191287,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754595138,0.28665687,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754595336,0.83866887,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754595536,0.53191287,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754596165,0.77716887,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754596921,0.53191287,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754597126,0.28665687,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754597349,0.53185892,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754597545,0.16397492,57083.0,57082.0,0.002913]
["bitfinex","BTCUSD",1720754599252,0.06397492,57083.0,57082.0,0.080213]
["bitfinex","BTCUSD",1720754600234,0.06397492,57083.0,57082.0,0.23117891]
["bitfinex","BTCUSD",1720754600437,0.05473923,57083.0,57082.0,0.66526991]
["bitfinex","BTCUSD",1720754600660,0.02512268,57086.0,57085.0,0.12]
["bitfinex","BTCUSD",1720754600866,0.0799831,57086.0,57085.0,0.12]
["bitfinex","BTCUSD",1720754601384,0.0799831,57086.0,57085.0,0.10293428]
["bitfinex","BTCUSD",1720754601679,0.0799831,57086.0,57084.0,0.00306353]
["bitfinex","BTCUSD",1720754601898,0.05486042,57085.0,57084.0,0.00306353]
["bitfinex","BTCUSD",1720754602796,0.05486042,57085.0,57084.0,0.12306353]
["bitfinex","BTCUSD",1720754603211,0.05486042,57085.0,57084.0,0.00306353]
["bitfinex","BTCUSD",1720754603498,0.05586042,57085.0,57084.0,0.002]
["bitfinex","BTCUSD",1720754603918,0.0641081,57085.0,57082.0,0.145413]
["bitfinex","BTCUSD",1720754604123,0.05454281,57084.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754604431,0.02612268,57086.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754604637,0.00924768,57083.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754604841,0.05468841,57084.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754605014,0.05468841,57083.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754605165,0.06393609,57083.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754606143,0.06393609,57083.0,57082.0,0.004913]
["bitfinex","BTCUSD",1720754606144,0.06493609,57083.0,57082.0,0.004913]
["bitfinex","BTCUSD",1720754606750,0.01024768,57083.0,57082.0,0.004913]
["bitfinex","BTCUSD",1720754606894,0.02006891,57083.0,57082.0,0.003913]
["bitfinex","BTCUSD",1720754607326,0.0638738,57083.0,57082.0,0.003913]
["bitfinex","BTCUSD",1720754607535,0.0638738,57083.0,57082.0,0.40827545]
["bitfinex","BTCUSD",1720754607854,0.05562612,57083.0,57082.0,0.41027545]
["bitfinex","BTCUSD",1720754608051,0.05562612,57083.0,57082.0,0.28764545]
["bitfinex","BTCUSD",1720754608202,0.05462612,57083.0,57082.0,0.28870898]
["bitfinex","BTCUSD",1720754608663,0.04580489,57083.0,57082.0,0.41633898]
["bitfinex","BTCUSD",1720754608855,0.01282123,57083.0,57082.0,0.41327545]
["bitfinex","BTCUSD",1720754609055,0.01182123,57083.0,57082.0,0.41027545]
["bitfinex","BTCUSD",1720754609459,0.01282123,57083.0,57082.0,0.41327545]
["bitfinex","BTCUSD",1720754609634,0.01282123,57083.0,57082.0,0.29064545]
["bitfinex","BTCUSD",1720754609818,0.002,57083.0,57082.0,0.29370898]
["bitfinex","BTCUSD",1720754610016,0.05500803,57083.0,57082.0,0.49521214]
["bitfinex","BTCUSD",1720754610227,0.01182123,57083.0,57082.0,1.30530061]
["bitfinex","BTCUSD",1720754610426,0.00083,57092.0,57091.0,1.180255]
["bitfinex","BTCUSD",1720754610622,0.00083,57092.0,57091.0,1.429077]
["bitfinex","BTCUSD",1720754611233,0.00083,57092.0,57091.0,0.4708]
["bitfinex","BTCUSD",1720754611600,0.00083,57092.0,57091.0,0.1472]
["bitfinex","BTCUSD",1720754611811,0.00083,57092.0,57091.0,0.29392]
["bitfinex","BTCUSD",1720754612127,0.00083,57092.0,57091.0,0.29592]
["bitfinex","BTCUSD",1720754612128,0.00183,57092.0,57091.0,0.29592]
["bitfinex","BTCUSD",1720754612750,0.00183,57092.0,57091.0,0.17592]
["bitfinex","BTCUSD",1720754612957,0.00183,57092.0,57091.0,0.002]
["bitfinex","BTCUSD",1720754613189,0.41102452,57092.0,57091.0,0.002]
["bitfinex","BTCUSD",1720754613354,0.81764252,57092.0,57091.0,0.002]
["bitfinex","BTCUSD",1720754613555,0.122626,57084.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754613823,0.367871,57086.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754614003,0.26407578,57085.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754614335,0.04145178,57084.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754614544,0.04189236,57084.0,57082.0,0.001913]
["bitfinex","BTCUSD",1720754614739,0.04189236,57083.0,57079.0,0.146921]
["bitfinex","BTCUSD",1720754614921,0.04189236,57082.0,57079.0,0.146921]
["bitfinex","BTCUSD",1720754615076,0.1,57085.0,57081.0,0.06]
["bitfinex","BTCUSD",1720754615275,0.245232,57089.0,57084.0,0.08511435]
["bitfinex","BTCUSD",1720754615276,0.1,57088.0,57084.0,0.08511435]
["bitfinex","BTCUSD",1720754615524,0.001,57085.0,57084.0,0.08511435]
["bitfinex","BTCUSD",1720754615755,0.04302675,57085.0,57084.0,0.08511435]
["bitfinex","BTCUSD",1720754616745,0.04326709,57085.0,57084.0,0.08511435]
["bitfinex","BTCUSD",1720754617254,0.001,57085.0,57084.0,0.08511435]
["bitfinex","BTCUSD",1720754617477,0.04326922,57085.0,57084.0,0.08911435]
["bitfinex","BTCUSD",1720754617676,0.04426922,57085.0,57084.0,0.08911435]
["bitfinex","BTCUSD",1720754618317,0.04326922,57085.0,57084.0,0.08911435]
["bitfinex","BTCUSD",1720754618671,0.04426922,57085.0,57084.0,0.09111435]
["bitfinex","BTCUSD",1720754620349,0.04426922,57085.0,57084.0,0.15111435]
["bitfinex","BTCUSD",1720754620350,0.002,57085.0,57084.0,0.15111435]
["bitfinex","BTCUSD",1720754620555,0.05509377,57085.0,57084.0,0.15111435]
["bitfinex","BTCUSD",1720754620822,0.05491178,57085.0,57084.0,0.15111435]
["bitfinex","BTCUSD",1720754621268,0.05491178,57085.0,57084.0,0.09111435]
["bitfinex","BTCUSD",1720754621670,0.27753578,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1720754621888,0.58628378,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1720754622864,0.83153178,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1720754623133,1.03146484,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1720754623350,1.15457978,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1720754624094,1.15357978,57085.0,57079.0,0.006021]
["bitfinex","BTCUSD",1720754624280,0.367903,57080.0,57079.0,0.006021]
["bitfinex","BTCUSD",1720754624488,0.52106678,57080.0,57079.0,0.006021]
["bitfinex","BTCUSD",1720754626083,0.52106678,57080.0,57079.0,0.009021]
["bitfinex","BTCUSD",1720754626775,0.76625495,57080.0,57079.0,0.009021]
["bitfinex","BTCUSD",1720754627667,0.76653658,57080.0,57079.0,0.009021]
["bitfinex","BTCUSD",1720754627893,0.76653658,57080.0,57079.0,0.011021]
["bitfinex","BTCUSD",1720754629036,1.01180558,57080.0,57079.0,0.011021]
["bitfinex","BTCUSD",1720754629441,1.01180558,57080.0,57079.0,0.006021]
["bitfinex","BTCUSD",1720754629659,1.51707458,57080.0,57079.0,0.006021]
["bitfinex","BTCUSD",1720754629847,1.60597458,57080.0,57079.0,0.006021]
["bitfinex","BTCUSD",1720754630282,1.72597458,57080.0,57079.0,0.006021]
["bitfinex","BTCUSD",1720754630479,1.72597458,57080.0,57071.0,0.08611435]
["bitfinex","BTCUSD",1720754630480,0.858564,57072.0,57071.0,0.001]
["bitfinex","BTCUSD",1720754630698,0.91192858,57072.0,57071.0,0.001]
["bitfinex","BTCUSD",1720754630899,1.01192858,57072.0,57071.0,0.001]
["bitfinex","BTCUSD",1720754631094,1.01123732,57072.0,57071.0,0.001]
["bitfinex","BTCUSD",1720754631934,0.76593332,57072.0,57071.0,0.001]
["bitfinex","BTCUSD",1720754632508,0.15267332,57072.0,57071.0,0.0766]
["bitfinex","BTCUSD",1720754632808,0.05267332,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754633165,0.05267332,57072.0,57071.0,0.17227114]
["bitfinex","BTCUSD",1720754633363,0.01082148,57072.0,57071.0,0.17227114]
["bitfinex","BTCUSD",1720754633749,0.001,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754633963,0.001,57072.0,57071.0,0.257]
["bitfinex","BTCUSD",1720754634371,0.01182294,57072.0,57071.0,0.257]
["bitfinex","BTCUSD",1720754634796,0.01182567,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754635016,0.01082567,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754635242,0.01082633,57076.0,57073.0,0.00306353]
["bitfinex","BTCUSD",1720754635439,0.122639,57078.0,57073.0,0.00306353]
["bitfinex","BTCUSD",1720754635440,0.05271601,57075.0,57074.0,0.06]
["bitfinex","BTCUSD",1720754635630,0.05271601,57075.0,57073.0,0.00306353]
["bitfinex","BTCUSD",1720754635883,0.05271601,57074.0,57073.0,0.00306353]
["bitfinex","BTCUSD",1720754636062,0.001,57072.0,57071.0,0.139]
["bitfinex","BTCUSD",1720754636260,0.05371601,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754636676,0.05271601,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754636923,0.05300177,57074.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754637148,0.05300182,57073.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754637344,0.1,57075.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754637345,0.01082653,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754637485,0.01082653,57074.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754637689,0.05221358,57073.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754637951,0.01082607,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754638321,0.01082607,57074.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754638508,0.05232261,57073.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754638710,0.01182607,57072.0,57071.0,0.139]
["bitfinex","BTCUSD",1720754639155,0.01082607,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754639385,0.05232183,57072.0,57071.0,0.137]
["bitfinex","BTCUSD",1720754639555,0.05332183,57072.0,57071.0,0.138]
["bitfinex","BTCUSD",1720754640026,0.27697383,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720754640641,0.27597383,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720754640989,1.01291489,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720754641476,0.76761089,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720754641911,0.76761089,57072.0,57071.0,0.002913]
["bitfinex","BTCUSD",1720754642323,0.76661089,57072.0,57071.0,0.002913]
["bitfinex","BTCUSD",1720754642698,0.76561089,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754643094,0.76661089,57072.0,57071.0,0.002913]
["bitfinex","BTCUSD",1720754643535,0.76661089,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754643536,0.76561089,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754644336,0.76558095,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754645316,0.75475665,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754646305,0.26385095,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754646499,0.50915495,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754647022,0.467956,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754647228,0.50915499,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754647429,0.50915499,57072.0,57071.0,0.002913]
["bitfinex","BTCUSD",1720754647868,0.50915499,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754648272,0.26385099,57072.0,57071.0,0.001913]
["bitfinex","BTCUSD",1720754648528,0.26385099,57072.0,57071.0,0.144113]
["bitfinex","BTCUSD",1720754648529,0.1520222,57072.0,57071.0,0.144113]
["bitfinex","BTCUSD",1720754648719,0.1520222,57072.0,57071.0,0.14717653]
["bitfinex","BTCUSD",1720754648720,0.0520222,57072.0,57071.0,0.14717653]
["bitfinex","BTCUSD",1720754649014,0.04119899,57072.0,57071.0,0.144113]
["bitfinex","BTCUSD",1720754649573,0.1,57075.0,57072.0,0.00306353]
["bitfinex","BTCUSD",1720754649776,0.1,57075.0,57073.0,0.03522909]
["bitfinex","BTCUSD",1720754649974,0.02414891,57078.0,57077.0,0.2054]
["bitfinex","BTCUSD",1720754650176,0.00083,57080.0,57077.0,0.20890364]
["bitfinex","BTCUSD",1720754650403,0.0250345,57080.0,57077.0,0.20890364]
["bitfinex","BTCUSD",1720754650610,0.05213155,57079.0,57078.0,0.06]
["bitfinex","BTCUSD",1720754650812,0.05213155,57079.0,57077.0,0.2054]
["bitfinex","BTCUSD",1720754650813,0.09343564,57079.0,57077.0,0.2054]
["bitfinex","BTCUSD",1720754651154,0.05212918,57078.0,57077.0,0.2054]
["bitfinex","BTCUSD",1720754651354,0.0108247,57078.0,57077.0,0.2054]
["bitfinex","BTCUSD",1720754651481,0.0108247,57078.0,57077.0,0.2210746]
["bitfinex","BTCUSD",1720754651710,0.03550538,57078.0,57077.0,0.1454]
["bitfinex","BTCUSD",1720754652529,0.03550538,57078.0,57073.0,0.00306353]
["bitfinex","BTCUSD",1720754652728,0.2713055,57080.0,57077.0,0.004]
["bitfinex","BTCUSD",1720754652729,0.001,57080.0,57077.0,0.004]
["bitfinex","BTCUSD",1720754652929,0.367917,57078.0,57077.0,0.004]
["bitfinex","BTCUSD",1720754653128,0.40458641,57078.0,57077.0,0.004]
["bitfinex","BTCUSD",1720754653547,0.40458641,57078.0,57077.0,0.011]
["bitfinex","BTCUSD",1720754654050,0.40358641,57078.0,57072.0,0.0656]
["bitfinex","BTCUSD",1720754654284,0.03566941,57077.0,57072.0,0.10194243]
["bitfinex","BTCUSD",1720754654410,0.03566941,57076.0,57072.0,0.10194243]
["bitfinex","BTCUSD",1720754654617,0.03566941,57075.0,57072.0,0.0656]
["bitfinex","BTCUSD",1720754654988,0.367917,57078.0,57072.0,0.0656]
["bitfinex","BTCUSD",1720754655146,0.0238327,57080.0,57074.0,0.08511435]
["bitfinex","BTCUSD",1720754655147,0.02696077,57077.0,57074.0,0.08511435]
["bitfinex","BTCUSD",1720754655354,0.02696077,57076.0,57075.0,0.12]
["bitfinex","BTCUSD",1720754655549,0.0238327,57080.0,57076.0,0.06]
["bitfinex","BTCUSD",1720754655746,0.02695609,57079.0,57075.0,0.1458]
["bitfinex","BTCUSD",1720754655927,0.02695609,57079.0,57076.0,0.05397897]
["bitfinex","BTCUSD",1720754656420,0.001,57077.0,57076.0,0.05397897]
["bitfinex","BTCUSD",1720754656632,0.02795609,57077.0,57076.0,0.05397897]
["bitfinex","BTCUSD",1720754656998,0.02695609,57077.0,57076.0,0.05091544]
["bitfinex","BTCUSD",1720754657173,0.02695609,57077.0,57076.0,0.11091544]
["bitfinex","BTCUSD",1720754657381,0.02695609,57077.0,57076.0,0.17091544]
["bitfinex","BTCUSD",1720754657818,0.02795609,57077.0,57076.0,0.17491544]
["bitfinex","BTCUSD",1720754657988,0.02795609,57077.0,57076.0,0.05797897]
["bitfinex","BTCUSD",1720754658493,0.02770667,57077.0,57076.0,0.05797897]
["bitfinex","BTCUSD",1720754658724,0.02770667,57077.0,57076.0,0.05491544]
["bitfinex","BTCUSD",1720754658846,0.02870667,57077.0,57076.0,0.004]
["bitfinex","BTCUSD",1720754659287,0.02770667,57077.0,57076.0,0.004]
["bitfinex","BTCUSD",1720754659487,0.02770667,57077.0,57075.0,0.1458]
["bitfinex","BTCUSD",1720754659488,0.02670667,57077.0,57075.0,0.1458]
["bitfinex","BTCUSD",1720754659707,0.001,57077.0,57076.0,0.03544182]
["bitfinex","BTCUSD",1720754659922,0.002,57077.0,57076.0,0.004]
["bitfinex","BTCUSD",1720754660177,0.124641,57077.0,57076.0,0.004]
["bitfinex","BTCUSD",1720754660413,0.12739516,57077.0,57076.0,0.004]
["bitfinex","BTCUSD",1720754660821,0.12639516,57077.0,57074.0,0.08511435]
["bitfinex","BTCUSD",1720754661028,0.02639516,57076.0,57075.0,0.02118315]
["bitfinex","BTCUSD",1720754661239,0.02639516,57076.0,57074.0,0.08511435]
["bitfinex","BTCUSD",1720754661977,0.02645667,57075.0,57074.0,0.08511435]
["bitfinex","BTCUSD",1720754662249,0.001,57077.0,57074.0,0.08511435]
["bitfinex","BTCUSD",1720754662503,0.02645737,57076.0,57074.0,0.08511435]
["bitfinex","BTCUSD",1720754662691,0.001,57076.0,57075.0,0.02718315]
["bitfinex","BTCUSD",1720754663108,0.02413198,57080.0,57075.0,0.02718315]
["bitfinex","BTCUSD",1720754663281,0.02413198,57080.0,57076.0,0.146909]
["bitfinex","BTCUSD",1720754663482,0.122632,57082.0,57076.0,0.146909]
["bitfinex","BTCUSD",1720754663689,0.122632,57082.0,57077.0,0.03792065]
["bitfinex","BTCUSD",1720754663896,0.245262,57082.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720754664096,0.122635,57080.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720754664332,0.122635,57080.0,57076.0,0.1444]
["bitfinex","BTCUSD",1720754664499,0.123635,57080.0,57076.0,0.1484]
["bitfinex","BTCUSD",1720754664699,0.1,57079.0,57077.0,0.08511435]
["bitfinex","BTCUSD",1720754664988,0.001,57080.0,57079.0,0.12]
["bitfinex","BTCUSD",1720754665212,0.001,57080.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720754666063,0.02364383,57082.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720754666310,0.001,57079.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720754666494,0.001,57079.0,57078.0,0.00706353]
["bitfinex","BTCUSD",1720754666750,0.1,57083.0,57078.0,0.00706353]
["bitfinex","BTCUSD",1720754666751,0.122628,57083.0,57078.0,0.004]
["bitfinex","BTCUSD",1720754666951,0.122628,57083.0,57077.0,0.00306353]
["bitfinex","BTCUSD",1720754667194,0.001,57080.0,57078.0,0.006]
["bitfinex","BTCUSD",1720754667377,0.001,57080.0,57079.0,0.12350365]
["bitfinex","BTCUSD",1720754667588,0.1,57082.0,57080.0,0.12]
["bitfinex","BTCUSD",1720754667789,0.1,57082.0,57080.0,0.20511435]
["bitfinex","BTCUSD",1720754668014,0.02384506,57083.0,57082.0,0.32]
["bitfinex","BTCUSD",1720754668227,0.024375,57085.0,57084.0,0.387726]
["bitfinex","BTCUSD",1720754668433,0.024375,57085.0,57084.0,0.87823]
["bitfinex","BTCUSD",1720754668723,0.024375,57085.0,57084.0,1.01760411]
["bitfinex","BTCUSD",1720754669636,0.025375,57085.0,57084.0,1.01760411]
["bitfinex","BTCUSD",1720754669771,0.025375,57085.0,57084.0,1.21760411]
["bitfinex","BTCUSD",1720754669973,0.024375,57085.0,57084.0,1.21760411]
["bitfinex","BTCUSD",1720754670173,0.024375,57085.0,57084.0,1.56285611]
["bitfinex","BTCUSD",1720754670378,0.00083,57094.0,57084.0,1.44023011]
["bitfinex","BTCUSD",1720754670585,0.00083,57094.0,57091.0,1.70609135]
["bitfinex","BTCUSD",1720754670795,0.02549422,57094.0,57091.0,1.72909135]
["bitfinex","BTCUSD",1720754670995,0.00083,57094.0,57091.0,1.72909135]
["bitfinex","BTCUSD",1720754672693,0.00175581,57092.0,57091.0,1.84209135]
["bitfinex","BTCUSD",1720754672895,0.00175581,57092.0,57091.0,2.11411007]
["bitfinex","BTCUSD",1720754673327,0.028631,57107.0,57106.0,1.071995]
["bitfinex","BTCUSD",1720754673528,0.028631,57107.0,57106.0,1.275595]
["bitfinex","BTCUSD",1720754674815,0.028631,57107.0,57106.0,1.075595]
["bitfinex","BTCUSD",1720754675268,0.028631,57107.0,57106.0,0.465279]
["bitfinex","BTCUSD",1720754675475,0.028631,57107.0,57106.0,0.2221448]
["bitfinex","BTCUSD",1720754675683,0.028631,57107.0,57103.0,0.1865]
["bitfinex","BTCUSD",1720754675891,0.029631,57107.0,57106.0,0.007]
["bitfinex","BTCUSD",1720754676502,0.028631,57107.0,57103.0,0.1865]
["bitfinex","BTCUSD",1720754676722,0.029631,57107.0,57106.0,0.008]
["bitfinex","BTCUSD",1720754677146,0.029631,57107.0,57106.0,0.021]
["bitfinex","BTCUSD",1720754677147,0.39836,57107.0,57106.0,0.021]
["bitfinex","BTCUSD",1720754677527,0.001,57107.0,57106.0,0.021]
["bitfinex","BTCUSD",1720754677956,0.12528078,57109.0,57106.0,0.008]
["bitfinex","BTCUSD",1720754678167,0.12528078,57109.0,57106.0,0.01345655]
["bitfinex","BTCUSD",1720754678378,0.123578,57107.0,57104.0,0.00306353]
["bitfinex","BTCUSD",1720754678578,0.001,57107.0,57103.0,0.02]
["bitfinex","BTCUSD",1720754678782,0.002,57107.0,57103.0,0.02]
["bitfinex","BTCUSD",1720754679193,0.001,57107.0,57103.0,0.013]
["bitfinex","BTCUSD",1720754679391,0.122582,57105.0,57103.0,0.013]
["bitfinex","BTCUSD",1720754679982,0.122577,57107.0,57100.0,0.0613]
["bitfinex","BTCUSD",1720754680185,0.122577,57107.0,57101.0,0.00350217]
["bitfinex","BTCUSD",1720754680360,0.001,57107.0,57106.0,0.013]
["bitfinex","BTCUSD",1720754681084,0.123576,57107.0,57106.0,0.013]
["bitfinex","BTCUSD",1720754681495,0.123576,57107.0,57103.0,0.09411435]
["bitfinex","BTCUSD",1720754681706,0.002,57107.0,57106.0,0.013]
["bitfinex","BTCUSD",1720754682072,0.001,57107.0,57106.0,0.013]
["bitfinex","BTCUSD",1720754682217,0.001,57107.0,57106.0,0.022]
["bitfinex","BTCUSD",1720754682218,0.002,57107.0,57106.0,0.022]
["bitfinex","BTCUSD",1720754682430,0.002,57107.0,57106.0,0.04536801]
["bitfinex","BTCUSD",1720754683198,0.002,57107.0,57106.0,0.022]
["bitfinex","BTCUSD",1720754684228,0.124576,57107.0,57106.0,0.022]
["bitfinex","BTCUSD",1720754684472,0.002,57107.0,57106.0,0.022]
["bitfinex","BTCUSD",1720754686534,0.002,57107.0,57106.0,0.2835]
["bitfinex","BTCUSD",1720754686741,0.002,57107.0,57106.0,0.4871]
["bitfinex","BTCUSD",1720754686952,0.002,57107.0,57106.0,0.55693025]
["bitfinex","BTCUSD",1720754687581,0.002,57107.0,57106.0,0.23333025]
["bitfinex","BTCUSD",1720754687782,0.002,57107.0,57106.0,0.2835]
["bitfinex","BTCUSD",1720754688331,0.002,57107.0,57106.0,0.28700191]
["bitfinex","BTCUSD",1720754688701,0.002,57107.0,57106.0,0.29006544]
["bitfinex","BTCUSD",1720754689109,0.002,57107.0,57106.0,0.28700191]
["bitfinex","BTCUSD",1720754689618,0.002,57107.0,57106.0,0.65780244]
["bitfinex","BTCUSD",1720754689763,0.002,57107.0,57106.0,1.57692692]
["bitfinex","BTCUSD",1720754689966,0.002,57107.0,57106.0,1.57386339]
["bitfinex","BTCUSD",1720754690168,0.002,57107.0,57106.0,1.67386339]
["bitfinex","BTCUSD",1720754691408,0.315222,57136.0,57129.0,0.182529]
["bitfinex","BTCUSD",1720754691409,0.070192,57136.0,57129.0,0.182529]
["bitfinex","BTCUSD",1720754691686,0.070192,57136.0,57131.0,0.72158935]
["bitfinex","BTCUSD",1720754691687,0.02560946,57136.0,57131.0,0.72158935]
["bitfinex","BTCUSD",1720754691893,0.00827,57137.0,57131.0,0.16622484]
["bitfinex","BTCUSD",1720754692166,0.00827,57137.0,57132.0,0.00350002]
["bitfinex","BTCUSD",1720754692565,0.00827,57137.0,57134.0,0.117517]
["bitfinex","BTCUSD",1720754692766,0.00827,57137.0,57135.0,0.06350003]
["bitfinex","BTCUSD",1720754693205,0.00827,57137.0,57135.0,0.00350003]
["bitfinex","BTCUSD",1720754693427,0.00827,57137.0,57136.0,0.08679672]
["bitfinex","BTCUSD",1720754693591,0.00827,57137.0,57136.0,1.31186872]
["bitfinex","BTCUSD",1720754693905,0.00827,57137.0,57136.0,1.55689772]
["bitfinex","BTCUSD",1720754694310,0.00827,57137.0,57136.0,1.75689772]
["bitfinex","BTCUSD",1720754695047,0.00827,57137.0,57136.0,1.57089772]
["bitfinex","BTCUSD",1720754695190,0.00827,57137.0,57136.0,0.31221072]
["bitfinex","BTCUSD",1720754695394,0.00827,57137.0,57136.0,0.57123972]
["bitfinex","BTCUSD",1720754695630,0.00827,57137.0,57136.0,0.20369672]
["bitfinex","BTCUSD",1720754695785,0.00827,57137.0,57136.0,0.17731072]
["bitfinex","BTCUSD",1720754696003,0.00827,57137.0,57136.0,0.5458397]
["bitfinex","BTCUSD",1720754696227,0.00827,57137.0,57136.0,0.9944687]
["bitfinex","BTCUSD",1720754696657,0.00827,57137.0,57136.0,1.2394977]
["bitfinex","BTCUSD",1720754696859,0.00827,57137.0,57136.0,1.6857977]
["bitfinex","BTCUSD",1720754697315,0.00827,57137.0,57136.0,1.4857977]
["bitfinex","BTCUSD",1720754697760,0.00827,57137.0,57136.0,0.6507107]
["bitfinex","BTCUSD",1720754698049,0.00827,57137.0,57136.0,0.77223972]
["bitfinex","BTCUSD",1720754698514,0.00827,57137.0,57136.0,0.40469672]
["bitfinex","BTCUSD",1720754699542,0.00827,57137.0,57136.0,0.05479672]
["bitfinex","BTCUSD",1720754701055,0.130782,57137.0,57136.0,0.028]
["bitfinex","BTCUSD",1720754701261,0.375807,57137.0,57136.0,0.028]
["bitfinex","BTCUSD",1720754701466,0.00827,57137.0,57136.0,0.028]
["bitfinex","BTCUSD",1720754702107,0.00827,57137.0,57136.0,0.014]
["bitfinex","BTCUSD",1720754702316,0.00827,57137.0,57124.0,0.122539]
["bitfinex","BTCUSD",1720754702317,0.391495,57137.0,57124.0,0.122539]
["bitfinex","BTCUSD",1720754702514,0.391495,57137.0,57122.0,0.305086]
["bitfinex","BTCUSD",1720754702515,0.245035,57135.0,57125.0,0.05727394]
["bitfinex","BTCUSD",1720754702726,0.14647,57137.0,57126.0,0.00350048]
["bitfinex","BTCUSD",1720754702931,0.122517,57135.0,57126.0,0.12350048]
["bitfinex","BTCUSD",1720754703145,0.122517,57135.0,57128.0,0.12]
["bitfinex","BTCUSD",1720754703351,0.00827,57137.0,57131.0,0.08511435]
["bitfinex","BTCUSD",1720754703561,0.00827,57137.0,57132.0,0.0035002]
["bitfinex","BTCUSD",1720754703769,0.00827,57137.0,57124.0,0.06]
["bitfinex","BTCUSD",1720754703770,0.122524,57132.0,57121.0,0.12]
["bitfinex","BTCUSD",1720754703974,0.122524,57132.0,57126.0,0.08511435]
["bitfinex","BTCUSD",1720754704760,0.245041,57134.0,57121.0,0.078973]
["bitfinex","BTCUSD",1720754705031,0.245035,57135.0,57121.0,0.086973]
["bitfinex","BTCUSD",1720754705032,0.1,57133.0,57121.0,0.086973]
["bitfinex","BTCUSD",1720754705217,0.122531,57129.0,57122.0,0.00350076]
["bitfinex","BTCUSD",1720754705366,0.122532,57128.0,57126.0,0.008]
["bitfinex","BTCUSD",1720754705974,0.1,57133.0,57127.0,0.08511435]
["bitfinex","BTCUSD",1720754706236,0.22252,57134.0,57127.0,0.08861493]
["bitfinex","BTCUSD",1720754706404,0.122523,57132.0,57127.0,0.08861493]
["bitfinex","BTCUSD",1720754706691,0.1,57131.0,57127.0,0.08861493]
["bitfinex","BTCUSD",1720754706900,0.1,57131.0,57127.0,0.09477584]
["bitfinex","BTCUSD",1720754707791,0.1,57132.0,57127.0,0.09477584]
["bitfinex","BTCUSD",1720754708161,0.1,57132.0,57127.0,0.00966149]
["bitfinex","BTCUSD",1720754708366,0.122527,57130.0,57127.0,0.009]
["bitfinex","BTCUSD",1720754708564,0.1,57132.0,57129.0,0.08511435]
["bitfinex","BTCUSD",1720754708949,0.12252,57134.0,57129.0,0.08511435]
["bitfinex","BTCUSD",1720754709056,0.1,57133.0,57129.0,0.08511435]
["bitfinex","BTCUSD",1720754709265,0.1,57133.0,57130.0,0.02095279]
["bitfinex","BTCUSD",1720754709937,0.1,57133.0,57129.0,0.08511435]
["bitfinex","BTCUSD",1720754710123,0.1,57133.0,57129.0,0.09311435]
["bitfinex","BTCUSD",1720754710331,0.345042,57133.0,57129.0,0.008]
["bitfinex","BTCUSD",1720754710505,0.122525,57131.0,57129.0,0.008]
["bitfinex","BTCUSD",1720754710719,0.345042,57133.0,57129.0,0.008]
["bitfinex","BTCUSD",1720754710959,0.122527,57130.0,57129.0,0.016]
["bitfinex","BTCUSD",1720754711172,0.367582,57130.0,57129.0,0.016]
["bitfinex","BTCUSD",1720754711381,0.367582,57130.0,57129.0,0.008]
["bitfinex","BTCUSD",1720754711598,0.1,57133.0,57129.0,0.008]
["bitfinex","BTCUSD",1720754711805,0.1,57133.0,57129.0,0.017]
["bitfinex","BTCUSD",1720754711806,0.222521,57133.0,57129.0,0.017]
["bitfinex","BTCUSD",1720754712175,0.222521,57133.0,57129.0,0.008]
["bitfinex","BTCUSD",1720754712611,0.1,57133.0,57129.0,0.03375279]
["bitfinex","BTCUSD",1720754712845,0.1,57133.0,57129.0,0.02575279]
["bitfinex","BTCUSD",1720754712997,0.222521,57133.0,57129.0,0.02575279]
["bitfinex","BTCUSD",1720754713394,0.222521,57133.0,57130.0,0.006]
["bitfinex","BTCUSD",1720754713745,0.1,57133.0,57131.0,0.0621]
["bitfinex","BTCUSD",1720754715004,0.1,57133.0,57131.0,0.0681]
["bitfinex","BTCUSD",1720754715423,0.1,57133.0,57132.0,0.01656528]
["bitfinex","BTCUSD",1720754715665,0.03394992,57137.0,57133.0,0.06]
["bitfinex","BTCUSD",1720754715888,0.00827,57137.0,57135.0,0.06]
["bitfinex","BTCUSD",1720754716132,0.00827,57137.0,57136.0,0.03477018]
["bitfinex","BTCUSD",1720754717316,0.00827,57137.0,57134.0,0.00350019]
["bitfinex","BTCUSD",1720754717559,0.00827,57137.0,57133.0,0.00350019]
["bitfinex","BTCUSD",1720754717810,0.00827,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1720754718267,0.00827,57137.0,57136.0,0.002]
["bitfinex","BTCUSD",1720754718755,0.00827,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1720754719484,0.130782,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1720754719702,0.375807,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1720754720372,0.620832,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1720754720595,0.720832,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1720754720819,0.475807,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1720754721047,0.475807,57137.0,57136.0,0.002]
["bitfinex","BTCUSD",1720754721473,0.720832,57137.0,57136.0,0.002]
["bitfinex","BTCUSD",1720754722321,0.475807,57137.0,57136.0,0.002]
["bitfinex","BTCUSD",1720754722897,0.10827,57137.0,57136.0,0.002]
["bitfinex","BTCUSD",1720754723103,0.00827,57137.0,57136.0,0.002]
["bitfinex","BTCUSD",1720754723324,0.00827,57137.0,57136.0,0.0636]
["bitfinex","BTCUSD",1720754724156,0.00827,57137.0,57136.0,0.08198018]
["bitfinex","BTCUSD",1720754724312,0.00827,57137.0,57136.0,0.80209418]
["bitfinex","BTCUSD",1720754724516,0.00827,57137.0,57136.0,1.07012318]
["bitfinex","BTCUSD",1720754724741,0.00827,57137.0,57136.0,1.56018118]
["bitfinex","BTCUSD",1720754725159,0.00827,57137.0,57136.0,1.55918118]
["bitfinex","BTCUSD",1720754725368,0.00827,57137.0,57136.0,1.55818118]
["bitfinex","BTCUSD",1720754725746,0.00827,57137.0,57136.0,1.57218118]
["bitfinex","BTCUSD",1720754725944,0.00241643,57138.0,57137.0,1.6304994]
["bitfinex","BTCUSD",1720754726151,0.00828,57150.0,57149.0,0.630359]
["bitfinex","BTCUSD",1720754726383,0.00828,57150.0,57149.0,0.588986]
["bitfinex","BTCUSD",1720754726619,0.00828,57150.0,57149.0,0.3465]
["bitfinex","BTCUSD",1720754726808,0.00828,57150.0,57149.0,0.08882051]
["bitfinex","BTCUSD",1720754727449,0.00828,57150.0,57149.0,0.10531937]
["bitfinex","BTCUSD",1720754727657,0.00828,57150.0,57149.0,0.16531937]
["bitfinex","BTCUSD",1720754728064,0.00828,57150.0,57149.0,0.15231937]
["bitfinex","BTCUSD",1720754728263,0.00828,57150.0,57149.0,0.34780537]
["bitfinex","BTCUSD",1720754728465,0.00828,57150.0,57149.0,0.80937837]
["bitfinex","BTCUSD",1720754728717,0.00828,57150.0,57149.0,0.88637837]
["bitfinex","BTCUSD",1720754728862,0.00828,57150.0,57149.0,0.87337837]
["bitfinex","BTCUSD",1720754729265,0.00828,57150.0,57149.0,1.43235137]
["bitfinex","BTCUSD",1720754729539,0.00828,57150.0,57149.0,1.55535137]
["bitfinex","BTCUSD",1720754729667,0.00828,57150.0,57149.0,1.54235137]
["bitfinex","BTCUSD",1720754730069,0.00828,57150.0,57149.0,1.55635137]
["bitfinex","BTCUSD",1720754730484,0.00828,57150.0,57149.0,1.54235137]
["bitfinex","BTCUSD",1720754730682,0.00828,57150.0,57149.0,1.52835137]
["bitfinex","BTCUSD",1720754730885,0.00828,57150.0,57149.0,1.54235137]
["bitfinex","BTCUSD",1720754731086,0.00828,57150.0,57149.0,1.55535137]
["bitfinex","BTCUSD",1720754731487,0.00828,57150.0,57149.0,1.54235137]
["bitfinex","BTCUSD",1720754731917,0.00828,57150.0,57149.0,1.55635137]
["bitfinex","BTCUSD",1720754733993,0.00828,57150.0,57149.0,1.80132437]
["bitfinex","BTCUSD",1720754736633,0.00828,57150.0,57149.0,1.60132437]
["bitfinex","BTCUSD",1720754736845,0.00828,57150.0,57149.0,1.80132437]
["bitfinex","BTCUSD",1720754737352,0.00828,57150.0,57149.0,1.60132437]
["bitfinex","BTCUSD",1720754737761,0.00828,57150.0,57149.0,1.80132437]
["bitfinex","BTCUSD",1720754737991,0.00828,57152.0,57151.0,1.132412]
["bitfinex","BTCUSD",1720754738194,0.00828,57152.0,57151.0,1.298012]
["bitfinex","BTCUSD",1720754738403,0.00828,57152.0,57151.0,1.542977]
["bitfinex","BTCUSD",1720754739431,0.00828,57152.0,57151.0,1.556977]
["bitfinex","BTCUSD",1720754741546,0.00828,57152.0,57151.0,1.570977]
["bitfinex","BTCUSD",1720754741731,0.00828,57152.0,57151.0,1.59439751]
["bitfinex","BTCUSD",1720754742131,0.00827,57165.0,57164.0,1.76319]
["bitfinex","BTCUSD",1720754742334,0.00827,57165.0,57164.0,1.98979]
["bitfinex","BTCUSD",1720754742664,0.00827,57165.0,57164.0,1.744881]
["bitfinex","BTCUSD",1720754742896,0.54005443,57187.0,57176.0,0.06]
["bitfinex","BTCUSD",1720754743078,0.122408,57186.0,57177.0,0.0065609]
["bitfinex","BTCUSD",1720754743286,0.244808,57188.0,57177.0,0.0065609]
["bitfinex","BTCUSD",1720754743439,0.14708479,57187.0,57178.0,0.08342051]
["bitfinex","BTCUSD",1720754743639,0.122406,57187.0,57179.0,0.0065609]
["bitfinex","BTCUSD",1720754744024,0.1,57186.0,57179.0,0.0065609]
["bitfinex","BTCUSD",1720754744232,0.1,57186.0,57180.0,0.02724074]
["bitfinex","BTCUSD",1720754744473,0.1,57186.0,57181.0,0.00306353]
["bitfinex","BTCUSD",1720754745755,0.367248,57182.0,57181.0,0.00306353]
["bitfinex","BTCUSD",1720754745954,0.367248,57182.0,57174.0,0.00306353]
["bitfinex","BTCUSD",1720754745955,0.244852,57178.0,57174.0,0.00306353]
["bitfinex","BTCUSD",1720754746159,0.122427,57177.0,57168.0,0.00656147]
["bitfinex","BTCUSD",1720754746404,0.122427,57177.0,57168.0,0.11274152]
["bitfinex","BTCUSD",1720754746610,0.244847,57179.0,57168.0,0.23518652]
["bitfinex","BTCUSD",1720754746813,0.122427,57177.0,57169.0,0.08747786]
["bitfinex","BTCUSD",1720754746977,0.122427,57177.0,57170.0,0.00349794]
["bitfinex","BTCUSD",1720754747701,0.2146,57182.0,57172.0,0.122436]
["bitfinex","BTCUSD",1720754747702,0.337016,57182.0,57172.0,0.122436]
["bitfinex","BTCUSD",1720754747899,0.1,57181.0,57176.0,0.08511435]
["bitfinex","BTCUSD",1720754748297,0.1,57181.0,57177.0,0.06856114]
["bitfinex","BTCUSD",1720754749174,0.222407,57186.0,57177.0,0.06856114]
["bitfinex","BTCUSD",1720754749367,0.222407,57186.0,57177.0,0.19098714]
["bitfinex","BTCUSD",1720754749368,0.0152534,57180.0,57177.0,0.19098714]
["bitfinex","BTCUSD",1720754749572,0.1,57186.0,57178.0,0.04396744]
["bitfinex","BTCUSD",1720754749781,0.0152534,57185.0,57183.0,0.08511435]
["bitfinex","BTCUSD",1720754749973,0.0152534,57185.0,57184.0,0.04805897]
["bitfinex","BTCUSD",1720754750127,0.0240393,57186.0,57184.0,0.04805897]
["bitfinex","BTCUSD",1720754750348,0.00827,57190.0,57185.0,0.00349701]
["bitfinex","BTCUSD",1720754750552,0.00827,57190.0,57186.0,0.00306353]
["bitfinex","BTCUSD",1720754750756,0.0152534,57188.0,57186.0,0.00306353]
["bitfinex","BTCUSD",1720754750979,0.00827,57190.0,57186.0,0.00306353]
["bitfinex","BTCUSD",1720754751177,0.00827,57190.0,57187.0,0.0233967]
["bitfinex","BTCUSD",1720754751557,0.00827,57190.0,57187.0,0.0218967]
["bitfinex","BTCUSD",1720754751755,0.03221764,57190.0,57187.0,0.0218967]
["bitfinex","BTCUSD",1720754753004,0.01532541,57188.0,57187.0,0.0218967]
["bitfinex","BTCUSD",1720754753205,0.01532541,57188.0,57185.0,0.00349701]
["bitfinex","BTCUSD",1720754753395,0.01532541,57188.0,57186.0,0.00306353]
["bitfinex","BTCUSD",1720754753591,0.01532541,57188.0,57187.0,0.005]
["bitfinex","BTCUSD",1720754753796,0.01532541,57188.0,57187.0,0.0171656]
["bitfinex","BTCUSD",1720754754411,0.01532541,57188.0,57187.0,0.0181656]
["bitfinex","BTCUSD",1720754755235,0.01532541,57188.0,57187.0,0.20406766]
["bitfinex","BTCUSD",1720754755467,0.01532541,57188.0,57187.0,0.45194119]
["bitfinex","BTCUSD",1720754755675,0.03221764,57190.0,57187.0,0.45194119]
["bitfinex","BTCUSD",1720754755879,0.03221764,57190.0,57188.0,0.08077526]
["bitfinex","BTCUSD",1720754757445,0.03221764,57190.0,57188.0,0.08577526]
["bitfinex","BTCUSD",1720754759346,0.03221764,57190.0,57188.0,0.09077526]
["bitfinex","BTCUSD",1720754760676,0.03221764,57190.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754760677,0.238001,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754760915,0.482803,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754761116,0.59813761,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754761324,0.84293961,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754761525,0.90293961,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754761778,0.84293961,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754761968,0.84293961,57189.0,57188.0,0.005]
["bitfinex","BTCUSD",1720754762312,0.84293961,57189.0,57188.0,0.007]
["bitfinex","BTCUSD",1720754762313,0.48353761,57189.0,57188.0,0.007]
["bitfinex","BTCUSD",1720754762513,0.11633461,57189.0,57188.0,0.007]
["bitfinex","BTCUSD",1720754762722,0.11633461,57189.0,57188.0,0.10668435]
["bitfinex","BTCUSD",1720754762925,0.01633461,57189.0,57188.0,0.10468435]
["bitfinex","BTCUSD",1720754763146,0.101,57189.0,57188.0,0.09968435]
["bitfinex","BTCUSD",1720754763346,0.101,57189.0,57188.0,0.01457]
["bitfinex","BTCUSD",1720754763593,0.101,57189.0,57188.0,0.01657]
["bitfinex","BTCUSD",1720754763797,0.11631484,57189.0,57188.0,0.01457]
["bitfinex","BTCUSD",1720754764111,0.11631484,57189.0,57188.0,0.01957]
["bitfinex","BTCUSD",1720754764284,0.01631484,57189.0,57188.0,0.01957]
["bitfinex","BTCUSD",1720754764889,0.01631484,57189.0,57188.0,0.02457]
["bitfinex","BTCUSD",1720754765490,0.001,57189.0,57188.0,0.02457]
["bitfinex","BTCUSD",1720754769614,0.38354041,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754769769,0.62834241,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754769973,0.48354041,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754770179,0.11633741,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720754770399,0.11633741,57189.0,57188.0,0.0762]
["bitfinex","BTCUSD",1720754770634,0.48354041,57189.0,57188.0,0.08975289]
["bitfinex","BTCUSD",1720754770834,0.122403,57188.0,57182.0,0.142]
["bitfinex","BTCUSD",1720754771267,0.223401,57189.0,57182.0,0.142]
["bitfinex","BTCUSD",1720754771501,0.01533741,57187.0,57183.0,0.03024569]
["bitfinex","BTCUSD",1720754771725,0.101,57189.0,57183.0,0.03024569]
["bitfinex","BTCUSD",1720754771938,0.01533741,57186.0,57183.0,0.03024569]
["bitfinex","BTCUSD",1720754772164,0.101,57189.0,57184.0,0.00306353]
["bitfinex","BTCUSD",1720754772368,0.01533741,57185.0,57184.0,0.00306353]
["bitfinex","BTCUSD",1720754772576,0.101,57189.0,57184.0,0.00306353]
["bitfinex","BTCUSD",1720754773203,0.01533741,57188.0,57184.0,0.00306353]
["bitfinex","BTCUSD",1720754773419,0.01533741,57188.0,57183.0,0.03024569]
["bitfinex","BTCUSD",1720754773627,0.01533741,57188.0,57184.0,0.004]
["bitfinex","BTCUSD",1720754773832,0.01533741,57188.0,57185.0,0.03047272]
["bitfinex","BTCUSD",1720754775075,0.01533741,57188.0,57186.0,0.00306353]
["bitfinex","BTCUSD",1720754775906,0.01533741,57188.0,57185.0,0.03547272]
["bitfinex","BTCUSD",1720754776114,0.01533741,57188.0,57186.0,0.26849707]
["bitfinex","BTCUSD",1720754776328,0.01533741,57188.0,57187.0,0.242405]
["bitfinex","BTCUSD",1720754776566,0.00183,57189.0,57187.0,0.36944748]
["bitfinex","BTCUSD",1720754776758,0.00183,57189.0,57188.0,0.06]
["bitfinex","BTCUSD",1720754776928,0.00183,57189.0,57188.0,0.00349674]
["bitfinex","BTCUSD",1720754777387,0.00183,57189.0,57188.0,0.12589974]
["bitfinex","BTCUSD",1720754777570,0.00183,57189.0,57188.0,0.24589974]
["bitfinex","BTCUSD",1720754777749,0.00183,57189.0,57188.0,0.28403921]
["bitfinex","BTCUSD",1720754778087,0.00183,57189.0,57188.0,0.28903921]
["bitfinex","BTCUSD",1720754778295,0.00183,57189.0,57188.0,0.16903921]
["bitfinex","BTCUSD",1720754779900,0.00183,57189.0,57188.0,0.29403921]
["bitfinex","BTCUSD",1720754780110,0.00183,57189.0,57188.0,0.92545121]
["bitfinex","BTCUSD",1720754780324,0.00183,57189.0,57188.0,1.02545121]
["bitfinex","BTCUSD",1720754780523,0.00183,57189.0,57188.0,1.29325721]
["bitfinex","BTCUSD",1720754780994,0.00183,57189.0,57188.0,1.28825721]
["bitfinex","BTCUSD",1720754781375,0.00183,57189.0,57188.0,1.30225721]
["bitfinex","BTCUSD",1720754781928,0.00183,57189.0,57188.0,0.92895447]
["bitfinex","BTCUSD",1720754782125,0.00183,57189.0,57188.0,1.29376047]
["bitfinex","BTCUSD",1720754782311,0.00183,57189.0,57188.0,1.30776047]
["bitfinex","BTCUSD",1720754782712,0.00183,57189.0,57188.0,1.27976047]
["bitfinex","BTCUSD",1720754782927,0.00183,57189.0,57188.0,1.29376047]
["bitfinex","BTCUSD",1720754783135,0.00183,57189.0,57188.0,1.30776047]
["bitfinex","BTCUSD",1720754783333,0.00183,57189.0,57188.0,1.27976047]
["bitfinex","BTCUSD",1720754783751,0.00183,57189.0,57188.0,1.30776047]
["bitfinex","BTCUSD",1720754783928,0.1,57204.0,57195.0,0.12545053]
["bitfinex","BTCUSD",1720754784129,0.02109646,57203.0,57196.0,0.03396904]
["bitfinex","BTCUSD",1720754784337,0.02109646,57202.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720754784552,0.01538122,57203.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720754784754,0.0364841,57202.0,57198.0,0.04641996]
["bitfinex","BTCUSD",1720754785042,0.01538122,57202.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720754785162,0.122371,57203.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720754785367,0.122371,57203.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720754785368,0.03621262,57202.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720754785568,0.02083146,57201.0,57198.0,0.01559253]
["bitfinex","BTCUSD",1720754785775,0.122371,57203.0,57198.0,0.01559253]
["bitfinex","BTCUSD",1720754785979,0.1362136,57202.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720754786186,0.11538116,57202.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720754786388,0.02076441,57201.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720754786661,0.01541082,57200.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720754787126,0.1,57203.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720754787253,0.01541082,57200.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720754787458,0.1,57203.0,57199.0,0.01960559]
["bitfinex","BTCUSD",1720754787835,0.01541082,57200.0,57199.0,0.02554206]
["bitfinex","BTCUSD",1720754788263,0.1,57203.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720754788478,0.122368,57205.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720754788479,0.02648205,57202.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720754788687,0.02648205,57201.0,57200.0,0.024131]
["bitfinex","BTCUSD",1720754789688,0.1,57205.0,57201.0,0.12]
["bitfinex","BTCUSD",1720754789895,0.02666375,57204.0,57203.0,0.08511435]
["bitfinex","BTCUSD",1720754790121,0.02666375,57204.0,57203.0,0.40528535]
["bitfinex","BTCUSD",1720754790325,0.02459041,57206.0,57205.0,0.00306353]
["bitfinex","BTCUSD",1720754790675,0.02620636,57207.0,57205.0,0.00306353]
["bitfinex","BTCUSD",1720754790858,0.001,57209.0,57206.0,0.05714764]
["bitfinex","BTCUSD",1720754791068,0.02620611,57207.0,57206.0,0.05714764]
["bitfinex","BTCUSD",1720754792130,0.03296666,57208.0,57206.0,0.05714764]
["bitfinex","BTCUSD",1720754792334,0.122369,57204.0,57203.0,0.018]
["bitfinex","BTCUSD",1720754792541,0.367088,57207.0,57203.0,0.018]
["bitfinex","BTCUSD",1720754792742,0.367088,57207.0,57204.0,0.00306353]
["bitfinex","BTCUSD",1720754792743,0.02542102,57206.0,57204.0,0.00306353]
["bitfinex","BTCUSD",1720754792957,0.122363,57207.0,57204.0,0.00306353]
["bitfinex","BTCUSD",1720754793383,0.122363,57207.0,57206.0,0.007]
["bitfinex","BTCUSD",1720754793590,0.14799071,57207.0,57206.0,0.007]
["bitfinex","BTCUSD",1720754793812,0.02562659,57207.0,57206.0,0.007]
["bitfinex","BTCUSD",1720754794018,0.02562721,57207.0,57206.0,0.006]
["bitfinex","BTCUSD",1720754794222,0.03296666,57208.0,57206.0,0.006]
["bitfinex","BTCUSD",1720754794443,0.03296666,57208.0,57201.0,0.06306353]
["bitfinex","BTCUSD",1720754794666,0.02575972,57207.0,57206.0,0.007]
["bitfinex","BTCUSD",1720754794887,0.03296666,57208.0,57206.0,0.007]
["bitfinex","BTCUSD",1720754795497,0.03296666,57208.0,57204.0,0.007]
["bitfinex","BTCUSD",1720754795697,0.03296666,57208.0,57205.0,0.00306353]
["bitfinex","BTCUSD",1720754795906,0.03296666,57208.0,57206.0,0.02016581]
["bitfinex","BTCUSD",1720754796140,0.03296666,57208.0,57206.0,0.02616581]
["bitfinex","BTCUSD",1720754796522,0.03296666,57208.0,57206.0,0.02016581]
["bitfinex","BTCUSD",1720754797875,0.03296666,57208.0,57206.0,0.02616581]
["bitfinex","BTCUSD",1720754798080,0.01545307,57207.0,57206.0,0.02616581]
["bitfinex","BTCUSD",1720754798276,0.01545307,57207.0,57206.0,0.006]
["bitfinex","BTCUSD",1720754798498,0.04106617,57207.0,57206.0,0.006]
["bitfinex","BTCUSD",1720754798715,0.04106617,57207.0,57206.0,0.012]
["bitfinex","BTCUSD",1720754799253,0.01545307,57207.0,57206.0,0.006]
["bitfinex","BTCUSD",1720754799459,0.01545307,57207.0,57206.0,0.013]
["bitfinex","BTCUSD",1720754800936,0.01545307,57207.0,57206.0,0.007]
["bitfinex","BTCUSD",1720754801347,0.04107277,57207.0,57206.0,0.007]
["bitfinex","BTCUSD",1720754801763,0.04107277,57207.0,57206.0,0.014]
["bitfinex","BTCUSD",1720754803579,0.16343477,57207.0,57206.0,0.014]
["bitfinex","BTCUSD",1720754804625,0.13781507,57207.0,57206.0,0.014]
["bitfinex","BTCUSD",1720754804825,0.16332982,57207.0,57206.0,0.014]
["bitfinex","BTCUSD",1720754805030,0.04096782,57207.0,57206.0,0.1583]
["bitfinex","BTCUSD",1720754805429,0.01287399,57207.0,57206.0,0.17413]
["bitfinex","BTCUSD",1720754805668,0.12236,57208.0,57206.0,0.17413]
["bitfinex","BTCUSD",1720754805850,0.12236,57208.0,57207.0,0.00306353]
["bitfinex","BTCUSD",1720754806661,0.122359,57209.0,57207.0,0.00306353]
["bitfinex","BTCUSD",1720754807639,0.122358,57209.0,57207.0,0.00306353]
["bitfinex","BTCUSD",1720754807898,0.122358,57209.0,57208.0,0.01761935]
["bitfinex","BTCUSD",1720754808108,0.222358,57209.0,57208.0,0.01761935]
["bitfinex","BTCUSD",1720754808317,0.1,57209.0,57208.0,0.01761935]
["bitfinex","BTCUSD",1720754808727,0.223188,57209.0,57208.0,0.01761935]
["bitfinex","BTCUSD",1720754808923,0.223188,57209.0,57206.0,0.1503]
["bitfinex","BTCUSD",1720754809168,0.223188,57209.0,57207.0,0.00306353]
["bitfinex","BTCUSD",1720754809368,0.223188,57209.0,57208.0,0.005]
["bitfinex","BTCUSD",1720754809957,0.223188,57209.0,57206.0,0.1443]
["bitfinex","BTCUSD",1720754810112,0.223188,57209.0,57207.0,0.00306353]
["bitfinex","BTCUSD",1720754810319,0.10083,57209.0,57207.0,0.00306353]
["bitfinex","BTCUSD",1720754810745,0.00083,57209.0,57207.0,0.00306353]
["bitfinex","BTCUSD",1720754812334,0.00083,57209.0,57208.0,0.005]
["bitfinex","BTCUSD",1720754812881,0.01371619,57209.0,57207.0,0.00806353]
["bitfinex","BTCUSD",1720754813080,0.01371619,57209.0,57208.0,0.06170032]
["bitfinex","BTCUSD",1720754813501,0.03634311,57209.0,57208.0,0.18712385]
["bitfinex","BTCUSD",1720754813760,0.02345692,57209.0,57208.0,0.18406032]
["bitfinex","BTCUSD",1720754813971,0.00083,57209.0,57208.0,0.18906032]
["bitfinex","BTCUSD",1720754814175,0.00083,57209.0,57208.0,0.19212385]
["bitfinex","BTCUSD",1720754814398,0.0234918,57209.0,57208.0,0.19212385]
["bitfinex","BTCUSD",1720754814799,0.00083,57209.0,57208.0,0.19212385]
["bitfinex","BTCUSD",1720754815215,0.02373933,57209.0,57208.0,0.07476385]
["bitfinex","BTCUSD",1720754818251,0.00083,57209.0,57208.0,0.07476385]
["bitfinex","BTCUSD",1720754818877,0.02375986,57209.0,57208.0,0.07476385]
["bitfinex","BTCUSD",1720754819301,0.02375986,57209.0,57208.0,0.19712385]
["bitfinex","BTCUSD",1720754819649,0.02375986,57209.0,57208.0,0.19406032]
["bitfinex","BTCUSD",1720754819847,0.02375986,57209.0,57208.0,0.19712385]
["bitfinex","BTCUSD",1720754820251,0.02377708,57209.0,57208.0,0.19712385]
["bitfinex","BTCUSD",1720754820786,0.02373126,57209.0,57208.0,0.68350232]
["bitfinex","BTCUSD",1720754820992,0.00083,57209.0,57208.0,1.59773767]
["bitfinex","BTCUSD",1720754821242,0.00083,57209.0,57208.0,1.69773767]
["bitfinex","BTCUSD",1720754821445,0.00083,57209.0,57208.0,1.94245867]
["bitfinex","BTCUSD",1720754821649,0.00083,57209.0,57208.0,0.68018132]
["bitfinex","BTCUSD",1720754821868,0.00083,57209.0,57208.0,0.29296385]
["bitfinex","BTCUSD",1720754822068,0.00083,57209.0,57208.0,0.005]
["bitfinex","BTCUSD",1720754822286,0.00083,57209.0,57208.0,0.019]
["bitfinex","BTCUSD",1720754822488,0.02389158,57209.0,57208.0,0.019]
["bitfinex","BTCUSD",1720754822690,0.02389158,57209.0,57208.0,0.005]
["bitfinex","BTCUSD",1720754822894,0.03465405,57209.0,57206.0,0.01482765]
["bitfinex","BTCUSD",1720754823097,0.01159247,57209.0,57208.0,0.014]
["bitfinex","BTCUSD",1720754823319,0.01159247,57209.0,57208.0,0.028]
["bitfinex","BTCUSD",1720754823496,0.0357868,57209.0,57208.0,0.028]
["bitfinex","BTCUSD",1720754823642,0.0357868,57209.0,57208.0,0.014]
["bitfinex","BTCUSD",1720754823849,0.0357868,57209.0,57208.0,0.04315599]
["bitfinex","BTCUSD",1720754824052,0.0357868,57209.0,57208.0,0.05615599]
["bitfinex","BTCUSD",1720754824249,0.03595688,57209.0,57208.0,0.05615599]
["bitfinex","BTCUSD",1720754824556,0.03595688,57209.0,57208.0,0.04215599]
["bitfinex","BTCUSD",1720754824772,0.64774688,57209.0,57208.0,0.013]
["bitfinex","BTCUSD",1720754825003,0.64774688,57209.0,57208.0,0.025]
["bitfinex","BTCUSD",1720754825004,0.40303088,57209.0,57208.0,0.025]
["bitfinex","BTCUSD",1720754827705,0.122361,57208.0,57205.0,0.000913]
["bitfinex","BTCUSD",1720754827874,0.0232474,57207.0,57206.0,0.0818]
["bitfinex","BTCUSD",1720754828084,0.00083,57209.0,57208.0,0.005]
["bitfinex","BTCUSD",1720754828260,0.02674313,57209.0,57208.0,0.1504]
["bitfinex","BTCUSD",1720754828466,0.02397339,57209.0,57208.0,0.1504]
["bitfinex","BTCUSD",1720754828909,0.02397339,57209.0,57208.0,0.1574]
["bitfinex","BTCUSD",1720754829083,0.02397339,57209.0,57208.0,0.18577415]
["bitfinex","BTCUSD",1720754829864,0.00083,57209.0,57208.0,0.88075403]
["bitfinex","BTCUSD",1720754830051,0.00083,57209.0,57208.0,1.0056905]
["bitfinex","BTCUSD",1720754830252,0.00083,57209.0,57208.0,0.55585515]
["bitfinex","BTCUSD",1720754830451,0.00083,57209.0,57208.0,0.55091868]
["bitfinex","BTCUSD",1720754830903,0.00083,57209.0,57208.0,0.55691868]
["bitfinex","BTCUSD",1720754831119,0.00083,57209.0,57208.0,1.01575403]
["bitfinex","BTCUSD",1720754831315,0.00083,57209.0,57208.0,0.9996905]
["bitfinex","BTCUSD",1720754831718,0.00083,57209.0,57208.0,1.0046905]
["bitfinex","BTCUSD",1720754831929,0.00083,57209.0,57208.0,1.0186905]
["bitfinex","BTCUSD",1720754832550,0.00083,57209.0,57208.0,1.2864115]
["bitfinex","BTCUSD",1720754832762,0.00083,57209.0,57208.0,1.28947503]
["bitfinex","BTCUSD",1720754833001,0.00083,57209.0,57208.0,1.04475403]
["bitfinex","BTCUSD",1720754833354,0.00083,57209.0,57208.0,0.95657615]
["bitfinex","BTCUSD",1720754833563,0.00083,57209.0,57208.0,0.93357615]
["bitfinex","BTCUSD",1720754833973,0.00083,57209.0,57208.0,0.68885515]
["bitfinex","BTCUSD",1720754834838,0.00083,57209.0,57208.0,0.93357615]
["bitfinex","BTCUSD",1720754838088,0.00083,57209.0,57208.0,1.30129715]
["bitfinex","BTCUSD",1720754838301,0.00083,57209.0,57208.0,0.93357615]
["bitfinex","BTCUSD",1720754840467,0.00083,57209.0,57208.0,0.93448915]
["bitfinex","BTCUSD",1720754840676,0.00083,57209.0,57208.0,0.20268715]
["bitfinex","BTCUSD",1720754841344,0.00083,57209.0,57208.0,0.32504715]
["bitfinex","BTCUSD",1720754841729,0.00083,57209.0,57208.0,0.3249816]
["bitfinex","BTCUSD",1720754842868,0.00083,57209.0,57208.0,0.2026216]
["bitfinex","BTCUSD",1720754843237,0.00083,57209.0,57208.0,0.4449816]
["bitfinex","BTCUSD",1720754843439,0.00083,57209.0,57208.0,0.3249816]
["bitfinex","BTCUSD",1720754843687,0.00083,57209.0,57208.0,0.2026216]
["bitfinex","BTCUSD",1720754844108,0.00083,57209.0,57208.0,0.3249816]
["bitfinex","BTCUSD",1720754845365,0.00083,57209.0,57208.0,0.2026216]
["bitfinex","BTCUSD",1720754847234,0.00083,57209.0,57208.0,0.20611707]
["bitfinex","BTCUSD",1720754849236,0.00083,57209.0,57208.0,0.41359142]
["bitfinex","BTCUSD",1720754850591,0.00083,57209.0,57208.0,0.49539142]
["bitfinex","BTCUSD",1720754852220,0.00083,57209.0,57208.0,0.41027707]
["bitfinex","BTCUSD",1720754852399,0.00083,57209.0,57208.0,0.4067816]
["bitfinex","BTCUSD",1720754853892,0.00083,57209.0,57208.0,0.13908715]
["bitfinex","BTCUSD",1720754854109,0.00083,57209.0,57208.0,0.05728715]
["bitfinex","BTCUSD",1720754854514,0.0341745,57209.0,57208.0,0.05728715]
["bitfinex","BTCUSD",1720754854718,0.02516496,57209.0,57208.0,0.05728715]
["bitfinex","BTCUSD",1720754854923,0.02516496,57209.0,57208.0,0.04328715]
["bitfinex","BTCUSD",1720754855133,0.00083,57209.0,57208.0,0.02928715]
["bitfinex","BTCUSD",1720754855370,0.00083,57209.0,57208.0,0.03828715]
["bitfinex","BTCUSD",1720754855567,0.00083,57209.0,57208.0,0.018913]
["bitfinex","BTCUSD",1720754855568,0.88167389,57209.0,57208.0,0.018913]
["bitfinex","BTCUSD",1720754855776,0.63695789,57209.0,57208.0,0.018913]
["bitfinex","BTCUSD",1720754855957,0.73695789,57209.0,57208.0,0.018913]
["bitfinex","BTCUSD",1720754858716,1.17197389,57209.0,57208.0,0.018913]
["bitfinex","BTCUSD",1720754859147,1.32834911,57209.0,57208.0,0.018913]
["bitfinex","BTCUSD",1720754859346,1.37274911,57209.0,57208.0,0.018913]
["bitfinex","BTCUSD",1720754860176,1.61746511,57209.0,57208.0,0.009913]
["bitfinex","BTCUSD",1720754860384,1.61746511,57209.0,57208.0,0.001913]
["bitfinex","BTCUSD",1720754860800,1.46108989,57209.0,57208.0,0.002913]
["bitfinex","BTCUSD",1720754861213,0.976551,57206.0,57205.0,0.000913]
["bitfinex","BTCUSD",1720754861415,1.10088889,57206.0,57205.0,0.000913]
["bitfinex","BTCUSD",1720754861622,1.43598,57206.0,57205.0,0.000913]
["bitfinex","BTCUSD",1720754861878,1.45788494,57206.0,57205.0,0.000913]
["bitfinex","BTCUSD",1720754862398,1.45788494,57206.0,57189.0,0.14681435]
["bitfinex","BTCUSD",1720754862399,0.122399,57190.0,57189.0,0.14681435]
["bitfinex","BTCUSD",1720754862698,0.122399,57190.0,57189.0,0.0617]
["bitfinex","BTCUSD",1720754862933,0.122399,57190.0,57188.0,0.0798]
["bitfinex","BTCUSD",1720754862934,0.1147,57196.0,57185.0,0.0818]
["bitfinex","BTCUSD",1720754863145,0.122409,57185.0,57184.0,0.062613]
["bitfinex","BTCUSD",1720754863359,0.612047,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754864030,0.856866,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754864264,0.97882047,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754864492,0.712047,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754864707,0.712047,57185.0,57184.0,0.013913]
["bitfinex","BTCUSD",1720754865120,0.956866,57185.0,57184.0,0.013913]
["bitfinex","BTCUSD",1720754865751,1.076866,57185.0,57184.0,0.013913]
["bitfinex","BTCUSD",1720754865956,0.956866,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754866178,1.076866,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754866521,1.076866,57185.0,57184.0,0.006913]
["bitfinex","BTCUSD",1720754866522,0.956866,57185.0,57184.0,0.006913]
["bitfinex","BTCUSD",1720754866720,0.956866,57185.0,57184.0,0.012913]
["bitfinex","BTCUSD",1720754866923,1.10216374,57185.0,57184.0,0.012913]
["bitfinex","BTCUSD",1720754867152,1.22385011,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754867363,1.10216374,57185.0,57184.0,0.002913]
["bitfinex","BTCUSD",1720754867566,1.10216374,57185.0,57184.0,0.004913]
["bitfinex","BTCUSD",1720754867757,1.10216374,57185.0,57184.0,0.002913]
["bitfinex","BTCUSD",1720754868012,1.10216374,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754868521,1.09198386,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754870915,0.97198386,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754872604,0.48234586,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754872834,0.12529774,57185.0,57184.0,0.061713]
["bitfinex","BTCUSD",1720754873240,0.49252574,57185.0,57184.0,0.061713]
["bitfinex","BTCUSD",1720754873869,0.24770674,57185.0,57184.0,0.061713]
["bitfinex","BTCUSD",1720754874011,0.24770674,57185.0,57184.0,0.0758043]
["bitfinex","BTCUSD",1720754874430,0.24770674,57185.0,57184.0,0.0798043]
["bitfinex","BTCUSD",1720754874634,0.12529774,57185.0,57184.0,0.16491865]
["bitfinex","BTCUSD",1720754874836,0.222397,57191.0,57184.0,0.16491865]
["bitfinex","BTCUSD",1720754875040,0.02516563,57192.0,57191.0,0.1469]
["bitfinex","BTCUSD",1720754875243,0.0444,57205.0,57191.0,0.1469]
["bitfinex","BTCUSD",1720754875244,0.122386,57196.0,57191.0,0.1469]
["bitfinex","BTCUSD",1720754876367,0.122382,57198.0,57191.0,0.1469]
["bitfinex","BTCUSD",1720754876594,0.122382,57198.0,57191.0,0.19469122]
["bitfinex","BTCUSD",1720754876595,0.002,57196.0,57191.0,0.19469122]
["bitfinex","BTCUSD",1720754877464,0.222384,57197.0,57191.0,0.19469122]
["bitfinex","BTCUSD",1720754877696,0.244739,57204.0,57196.0,0.08511435]
["bitfinex","BTCUSD",1720754877867,0.004,57198.0,57197.0,0.0651]
["bitfinex","BTCUSD",1720754878095,0.004,57198.0,57197.0,0.09270999]
["bitfinex","BTCUSD",1720754878304,0.004,57198.0,57197.0,0.17020999]
["bitfinex","BTCUSD",1720754879497,0.1,57202.0,57197.0,0.17020999]
["bitfinex","BTCUSD",1720754879662,0.02197406,57201.0,57197.0,0.17020999]
["bitfinex","BTCUSD",1720754879881,0.1,57202.0,57197.0,0.17020999]
["bitfinex","BTCUSD",1720754880082,0.02197443,57201.0,57198.0,0.02960966]
["bitfinex","BTCUSD",1720754880257,0.1,57202.0,57198.0,0.02960966]
["bitfinex","BTCUSD",1720754880463,0.1,57202.0,57197.0,0.17020999]
["bitfinex","BTCUSD",1720754880464,0.12,57198.0,57197.0,0.009]
["bitfinex","BTCUSD",1720754880736,0.99867198,57198.0,57197.0,0.009]
["bitfinex","BTCUSD",1720754880930,0.99867198,57198.0,57197.0,0.00894001]
["bitfinex","BTCUSD",1720754880931,1.06897198,57198.0,57197.0,0.00894001]
["bitfinex","BTCUSD",1720754881053,0.122409,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754881503,0.856866,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754882330,0.976866,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754882534,1.076866,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754883916,1.078866,57185.0,57184.0,0.000913]
["bitfinex","BTCUSD",1720754884350,1.078866,57185.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720754884351,0.12,57175.0,57170.0,0.0612]
["bitfinex","BTCUSD",1720754884557,0.122443,57169.0,57168.0,0.51068611]
["bitfinex","BTCUSD",1720754884782,0.244884,57170.0,57166.0,0.0612]
["bitfinex","BTCUSD",1720754885019,0.122443,57170.0,57166.0,0.0612]
["bitfinex","BTCUSD",1720754885206,0.244878,57172.0,57166.0,0.0612]
["bitfinex","BTCUSD",1720754885207,0.122444,57169.0,57166.0,0.0612]
["bitfinex","BTCUSD",1720754885835,0.122448,57167.0,57166.0,0.0612]
["bitfinex","BTCUSD",1720754886067,0.244913,57163.0,57162.0,0.0612]
["bitfinex","BTCUSD",1720754886268,0.1,57167.0,57162.0,0.08334144]
["bitfinex","BTCUSD",1720754886474,0.1,57167.0,57166.0,0.08511435]
["bitfinex","BTCUSD",1720754886934,0.1,57167.0,57166.0,0.09711435]
["bitfinex","BTCUSD",1720754887374,0.1,57167.0,57166.0,0.08511435]
["bitfinex","BTCUSD",1720754887816,0.101,57167.0,57166.0,0.08511435]
["bitfinex","BTCUSD",1720754888456,0.101,57167.0,57166.0,0.09711435]
["bitfinex","BTCUSD",1720754888854,0.101,57167.0,57166.0,0.11294578]
["bitfinex","BTCUSD",1720754889058,0.101,57167.0,57166.0,0.09711435]
["bitfinex","BTCUSD",1720754889264,0.101,57167.0,57166.0,0.08511435]
["bitfinex","BTCUSD",1720754890536,0.001,57167.0,57166.0,0.16501435]
["bitfinex","BTCUSD",1720754890770,0.001,57167.0,57166.0,0.46826435]
["bitfinex","BTCUSD",1720754890967,0.001,57167.0,57166.0,0.95806435]
["bitfinex","BTCUSD",1720754891193,0.001,57167.0,57166.0,1.30092696]
["bitfinex","BTCUSD",1720754891395,0.001,57167.0,57166.0,1.05602696]
["bitfinex","BTCUSD",1720754891821,0.244828,57183.0,57168.0,0.12]
["bitfinex","BTCUSD",1720754892026,0.122421,57180.0,57173.0,0.08511435]
["bitfinex","BTCUSD",1720754892233,0.244828,57183.0,57174.0,0.0799]
["bitfinex","BTCUSD",1720754892443,0.122421,57180.0,57175.0,0.00306353]
["bitfinex","BTCUSD",1720754892651,0.1,57179.0,57175.0,0.00306353]
["bitfinex","BTCUSD",1720754893074,0.1,57179.0,57176.0,0.0608]
["bitfinex","BTCUSD",1720754893251,0.1,57179.0,57177.0,0.00306353]
["bitfinex","BTCUSD",1720754894060,0.1,57179.0,57176.0,0.08368779]
["bitfinex","BTCUSD",1720754894061,0.002,57183.0,57176.0,0.20611579]
["bitfinex","BTCUSD",1720754894268,0.002,57183.0,57177.0,0.00306353]
["bitfinex","BTCUSD",1720754894496,0.002,57183.0,57177.0,0.07437104]
["bitfinex","BTCUSD",1720754894648,0.22241,57185.0,57177.0,0.07437104]
["bitfinex","BTCUSD",1720754894649,0.17441,57185.0,57177.0,0.07437104]
["bitfinex","BTCUSD",1720754895824,0.17441,57185.0,57177.0,0.07737104]
["bitfinex","BTCUSD",1720754896025,0.296819,57185.0,57177.0,0.07737104]
["bitfinex","BTCUSD",1720754896303,0.122424,57178.0,57177.0,0.00606353]
["bitfinex","BTCUSD",1720754896487,0.24484,57181.0,57171.0,0.061]
["bitfinex","BTCUSD",1720754896696,0.122427,57177.0,57172.0,0.00306353]
["bitfinex","BTCUSD",1720754896898,0.122427,57177.0,57172.0,0.02974428]
["bitfinex","BTCUSD",1720754897111,0.244845,57179.0,57172.0,0.02974428]
["bitfinex","BTCUSD",1720754897112,0.122429,57176.0,57172.0,0.02974428]
["bitfinex","BTCUSD",1720754897302,0.122429,57176.0,57172.0,0.02668075]
["bitfinex","BTCUSD",1720754897499,0.122429,57176.0,57173.0,0.01679808]
["bitfinex","BTCUSD",1720754897894,0.122429,57176.0,57171.0,0.061]
["bitfinex","BTCUSD",1720754897895,0.244855,57177.0,57171.0,0.061]
["bitfinex","BTCUSD",1720754898087,0.122435,57173.0,57171.0,0.061]
["bitfinex","BTCUSD",1720754899336,0.122437,57172.0,57171.0,0.061]
["bitfinex","BTCUSD",1720754899542,0.612187,57172.0,57171.0,0.07513]
["bitfinex","BTCUSD",1720754899739,0.612187,57172.0,57171.0,0.007]
["bitfinex","BTCUSD",1720754899955,0.367312,57172.0,57171.0,0.007]
["bitfinex","BTCUSD",1720754900356,0.122439,57171.0,57170.0,0.0803]
["bitfinex","BTCUSD",1720754902338,0.123439,57171.0,57170.0,0.0903]
["bitfinex","BTCUSD",1720754903181,0.123439,57171.0,57170.0,0.02]
["bitfinex","BTCUSD",1720754903803,0.368318,57171.0,57170.0,0.02]
["bitfinex","BTCUSD",1720754904970,0.123439,57171.0,57170.0,0.02]
["bitfinex","BTCUSD",1720754907046,0.368318,57171.0,57170.0,0.02]
["bitfinex","BTCUSD",1720754907660,0.123439,57171.0,57170.0,0.02]
["bitfinex","BTCUSD",1720754907861,0.26986339,57174.0,57170.0,0.03607]
["bitfinex","BTCUSD",1720754908254,0.122439,57171.0,57170.0,0.03607]
["bitfinex","BTCUSD",1720754908688,0.122439,57171.0,57170.0,0.02]
["bitfinex","BTCUSD",1720754908879,0.367318,57171.0,57170.0,0.01]
["bitfinex","BTCUSD",1720754909291,0.367318,57171.0,57170.0,0.016]
["bitfinex","BTCUSD",1720754909665,0.367318,57171.0,57168.0,0.0627]
["bitfinex","BTCUSD",1720754909884,0.122443,57169.0,57168.0,0.0627]
["bitfinex","BTCUSD",1720754911685,0.122442,57170.0,57168.0,0.0727]
["bitfinex","BTCUSD",1720754912086,0.244871,57173.0,57168.0,0.0727]
["bitfinex","BTCUSD",1720754912294,0.122441,57171.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720754912473,0.02128865,57170.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720754912688,0.123441,57171.0,57168.0,0.0827]
["bitfinex","BTCUSD",1720754913074,0.122441,57171.0,57168.0,0.0627]
["bitfinex","BTCUSD",1720754913287,0.02127461,57170.0,57168.0,0.0627]
["bitfinex","BTCUSD",1720754913534,0.123441,57171.0,57169.0,0.01006353]
["bitfinex","BTCUSD",1720754913708,0.02128267,57170.0,57169.0,0.01006353]
["bitfinex","BTCUSD",1720754913916,0.02128267,57170.0,57168.0,0.0627]
["bitfinex","BTCUSD",1720754914278,0.122438,57172.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720754914485,0.14472221,57171.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720754914702,0.02128221,57170.0,57168.0,0.0697]
["bitfinex","BTCUSD",1720754914916,0.02128221,57170.0,57169.0,0.01813988]
["bitfinex","BTCUSD",1720754915125,0.02128221,57170.0,57169.0,0.01206353]
["bitfinex","BTCUSD",1720754915323,0.02128221,57170.0,57169.0,0.009]
["bitfinex","BTCUSD",1720754915747,0.122438,57172.0,57169.0,0.009]
["bitfinex","BTCUSD",1720754915951,0.02132609,57171.0,57169.0,0.009]
["bitfinex","BTCUSD",1720754916115,0.02232609,57170.0,57169.0,0.009]
["bitfinex","BTCUSD",1720754916516,0.02132609,57170.0,57168.0,0.0627]
["bitfinex","BTCUSD",1720754916718,0.122438,57172.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720754916925,0.001,57170.0,57169.0,0.15143988]
["bitfinex","BTCUSD",1720754917176,0.001,57170.0,57169.0,1.2103917]
["bitfinex","BTCUSD",1720754917413,0.001,57170.0,57169.0,1.6722787]
["bitfinex","BTCUSD",1720754917817,0.001,57170.0,57169.0,2.02266735]
["bitfinex","BTCUSD",1720754918016,0.122396,57191.0,57178.0,0.732122]
["bitfinex","BTCUSD",1720754918229,0.122396,57191.0,57178.0,0.879622]
["bitfinex","BTCUSD",1720754918435,0.1224,57190.0,57178.0,0.759622]
["bitfinex","BTCUSD",1720754918611,0.02500964,57184.0,57178.0,0.1475]
["bitfinex","BTCUSD",1720754919177,0.14742164,57184.0,57178.0,0.1475]
["bitfinex","BTCUSD",1720754919378,0.02500964,57184.0,57178.0,0.1475]
["bitfinex","BTCUSD",1720754919737,0.122416,57182.0,57178.0,0.1475]
["bitfinex","BTCUSD",1720754920086,0.122416,57182.0,57178.0,0.1744932]
["bitfinex","BTCUSD",1720754920295,0.122416,57182.0,57178.0,0.1565]
["bitfinex","BTCUSD",1720754920492,0.14742264,57184.0,57178.0,0.1565]
["bitfinex","BTCUSD",1720754920906,0.14742264,57184.0,57178.0,0.1665]
["bitfinex","BTCUSD",1720754921367,0.042212,57179.0,57178.0,0.1665]
["bitfinex","BTCUSD",1720754922965,0.042212,57179.0,57178.0,0.898622]
["bitfinex","BTCUSD",1720754924445,0.042212,57179.0,57178.0,0.653773]
["bitfinex","BTCUSD",1720754924653,0.042212,57179.0,57178.0,0.7436357]
["bitfinex","BTCUSD",1720754925077,0.02500964,57184.0,57178.0,0.7436357]
["bitfinex","BTCUSD",1720754925078,0.122403,57188.0,57180.0,0.122419]
["bitfinex","BTCUSD",1720754925285,0.122401,57189.0,57181.0,0.00306353]
["bitfinex","BTCUSD",1720754925459,0.02141351,57188.0,57181.0,0.00306353]
["bitfinex","BTCUSD",1720754925594,0.122401,57189.0,57183.0,0.00306353]
["bitfinex","BTCUSD",1720754925794,0.02126304,57188.0,57183.0,0.00306353]
["bitfinex","BTCUSD",1720754926007,0.14643901,57190.0,57184.0,0.0609]
["bitfinex","BTCUSD",1720754926211,0.021262,57189.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720754926411,0.14643901,57190.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720754926618,0.02126187,57189.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720754926879,0.002,57188.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720754927413,0.1,57189.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720754927767,0.1,57189.0,57186.0,0.02742974]
["bitfinex","BTCUSD",1720754928090,0.1,57189.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720754928505,0.1,57189.0,57186.0,0.0764]
["bitfinex","BTCUSD",1720754928706,0.12904001,57190.0,57186.0,0.0764]
["bitfinex","BTCUSD",1720754928880,0.12904001,57190.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720754929296,0.25143901,57190.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720754929668,0.24643901,57190.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720754929878,0.003,57189.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720754930078,0.125401,57189.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720754930327,0.1,57188.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720754930463,0.1,57188.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720754930874,0.122406,57187.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720754931285,0.122406,57187.0,57179.0,0.266522]
["bitfinex","BTCUSD",1720754931489,0.122406,57187.0,57180.0,0.0756226]
["bitfinex","BTCUSD",1720754931923,0.12241,57185.0,57180.0,0.0756226]
["bitfinex","BTCUSD",1720754932372,0.12241,57185.0,57177.0,0.122426]
["bitfinex","BTCUSD",1720754932373,0.12243,57176.0,57173.0,0.0656]
["bitfinex","BTCUSD",1720754933110,0.122431,57175.0,57173.0,0.0656]
["bitfinex","BTCUSD",1720754933362,0.244858,57176.0,57173.0,0.0656]
["bitfinex","BTCUSD",1720754933585,0.244855,57177.0,57173.0,0.01449]
["bitfinex","BTCUSD",1720754933834,0.02213181,57176.0,57173.0,0.01449]
["bitfinex","BTCUSD",1720754934066,0.244855,57177.0,57173.0,0.013]
["bitfinex","BTCUSD",1720754934301,0.122433,57174.0,57173.0,0.013]
["bitfinex","BTCUSD",1720754934545,0.122436,57173.0,57167.0,0.0653]
["bitfinex","BTCUSD",1720754936275,0.122436,57173.0,57167.0,0.0713]
["bitfinex","BTCUSD",1720754937503,0.24487,57173.0,57167.0,0.13134724]
["bitfinex","BTCUSD",1720754937757,0.122442,57170.0,57167.0,0.0713]
["bitfinex","BTCUSD",1720754938263,0.244879,57171.0,57167.0,0.0713]
["bitfinex","BTCUSD",1720754938264,0.122439,57171.0,57167.0,0.0763]
["bitfinex","BTCUSD",1720754938806,0.122439,57171.0,57167.0,0.0703]
["bitfinex","BTCUSD",1720754939034,0.122439,57171.0,57167.0,0.0753]
["bitfinex","BTCUSD",1720754939262,0.122439,57171.0,57170.0,0.08511435]
["bitfinex","BTCUSD",1720754939739,0.24487,57173.0,57170.0,0.08511435]
["bitfinex","BTCUSD",1720754939740,0.122438,57172.0,57170.0,0.08511435]
["bitfinex","BTCUSD",1720754939999,0.122435,57173.0,57170.0,0.08511435]
["bitfinex","BTCUSD",1720754940235,0.14705173,57173.0,57170.0,0.08511435]
["bitfinex","BTCUSD",1720754940475,0.14705173,57173.0,57170.0,0.09211435]
["bitfinex","BTCUSD",1720754940719,0.26948773,57173.0,57170.0,0.007]
["bitfinex","BTCUSD",1720754940956,0.26948773,57173.0,57167.0,0.0733]
["bitfinex","BTCUSD",1720754941194,0.26948773,57173.0,57167.0,0.0653]
["bitfinex","BTCUSD",1720754941448,0.122437,57172.0,57170.0,0.004]
["bitfinex","BTCUSD",1720754942644,0.122437,57172.0,57167.0,0.0653]
["bitfinex","BTCUSD",1720754942880,0.122437,57172.0,57170.0,0.008]
["bitfinex","BTCUSD",1720754943123,0.122437,57172.0,57167.0,0.0693]
["bitfinex","BTCUSD",1720754943390,0.26948773,57173.0,57171.0,0.08511435]
["bitfinex","BTCUSD",1720754943391,0.02461673,57173.0,57171.0,0.08511435]
["bitfinex","BTCUSD",1720754943627,0.02461673,57173.0,57172.0,0.14466353]
["bitfinex","BTCUSD",1720754943875,0.122427,57177.0,57172.0,0.14466353]
["bitfinex","BTCUSD",1720754944126,0.1,57176.0,57172.0,0.14466353]
["bitfinex","BTCUSD",1720754945058,0.22243,57176.0,57172.0,0.14466353]
["bitfinex","BTCUSD",1720754945580,0.22326,57176.0,57172.0,0.14466353]
["bitfinex","BTCUSD",1720754945797,0.10083,57176.0,57172.0,0.14466353]
["bitfinex","BTCUSD",1720754946287,0.10083,57176.0,57172.0,0.14966353]
["bitfinex","BTCUSD",1720754946572,0.00083,57176.0,57175.0,0.122431]
["bitfinex","BTCUSD",1720754946826,0.00083,57176.0,57175.0,0.17070169]
["bitfinex","BTCUSD",1720754947058,0.00083,57176.0,57175.0,0.810587]
["bitfinex","BTCUSD",1720754947527,0.00083,57176.0,57175.0,0.80752347]
["bitfinex","BTCUSD",1720754947742,0.00083,57176.0,57175.0,0.81252347]
["bitfinex","BTCUSD",1720754947983,0.00083,57176.0,57175.0,0.80902569]
["bitfinex","BTCUSD",1720754948217,0.00083,57176.0,57175.0,0.19687069]
["bitfinex","BTCUSD",1720754949720,0.00083,57176.0,57175.0,0.19187069]
["bitfinex","BTCUSD",1720754949925,0.00083,57176.0,57175.0,0.20487069]
["bitfinex","BTCUSD",1720754950433,0.00083,57176.0,57175.0,0.21087069]
["bitfinex","BTCUSD",1720754950666,0.00083,57176.0,57175.0,1.19138552]
["bitfinex","BTCUSD",1720754950916,0.00083,57176.0,57175.0,0.94052352]
["bitfinex","BTCUSD",1720754951901,0.00083,57176.0,57175.0,0.95452352]
["bitfinex","BTCUSD",1720754956567,0.00083,57176.0,57175.0,0.34130169]
["bitfinex","BTCUSD",1720754956844,0.00083,57176.0,57175.0,0.21887069]
["bitfinex","BTCUSD",1720754959558,0.00083,57176.0,57175.0,0.07527069]
["bitfinex","BTCUSD",1720754959790,0.14387178,57176.0,57175.0,0.027]
["bitfinex","BTCUSD",1720754960012,0.63358578,57176.0,57175.0,0.027]
["bitfinex","BTCUSD",1720754960235,0.85358578,57176.0,57175.0,0.027]
["bitfinex","BTCUSD",1720754960446,1.09844278,57176.0,57175.0,0.027]
["bitfinex","BTCUSD",1720754960866,1.09844278,57176.0,57175.0,0.014]
["bitfinex","BTCUSD",1720754961932,0.122439,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720754962161,0.14305278,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720754962574,0.38793178,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720754963223,0.38775184,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720754963415,0.38775184,57171.0,57170.0,0.008913]
["bitfinex","BTCUSD",1720754963614,0.38775303,57171.0,57170.0,0.008913]
["bitfinex","BTCUSD",1720754963864,0.38875303,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754965539,0.38902879,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754966317,0.368318,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754966720,0.38910319,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754966925,0.123439,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754968291,0.368318,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754969750,0.383917,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754975320,0.139038,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754975521,0.016599,57171.0,57170.0,0.17284832]
["bitfinex","BTCUSD",1720754979847,0.016599,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754979848,0.139038,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754979965,0.383917,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754982204,0.139038,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754982916,0.016599,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754983666,0.03758861,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754983875,0.016599,57171.0,57170.0,0.015913]
["bitfinex","BTCUSD",1720754984076,0.016599,57171.0,57167.0,0.06446315]
["bitfinex","BTCUSD",1720754984279,0.016599,57171.0,57167.0,0.04539516]
["bitfinex","BTCUSD",1720754985133,0.015599,57171.0,57167.0,0.04539516]
["bitfinex","BTCUSD",1720754985296,0.015599,57171.0,57167.0,0.05239516]
["bitfinex","BTCUSD",1720754985499,0.02107882,57170.0,57167.0,0.05239516]
["bitfinex","BTCUSD",1720754985703,0.015599,57171.0,57167.0,0.05239516]
["bitfinex","BTCUSD",1720754985913,0.02107835,57170.0,57167.0,0.05239516]
["bitfinex","BTCUSD",1720754986113,0.015599,57171.0,57167.0,0.05239516]
["bitfinex","BTCUSD",1720754986316,0.02107931,57170.0,57167.0,0.05239516]
["bitfinex","BTCUSD",1720754986663,0.0210795,57169.0,57167.0,0.05239516]
["bitfinex","BTCUSD",1720754986827,0.015599,57171.0,57167.0,0.08543988]
["bitfinex","BTCUSD",1720754987027,0.02108017,57170.0,57167.0,0.08543988]
["bitfinex","BTCUSD",1720754987190,0.02108017,57169.0,57168.0,0.06]
["bitfinex","BTCUSD",1720754987388,0.02109499,57169.0,57168.0,0.06]
["bitfinex","BTCUSD",1720754989044,0.02209499,57169.0,57168.0,0.06]
["bitfinex","BTCUSD",1720754989473,0.02309499,57169.0,57168.0,0.068]
["bitfinex","BTCUSD",1720754989850,0.02209499,57169.0,57168.0,0.068]
["bitfinex","BTCUSD",1720754990299,0.02209499,57169.0,57168.0,0.077]
["bitfinex","BTCUSD",1720754990471,0.02309499,57169.0,57168.0,0.077]
["bitfinex","BTCUSD",1720754991096,0.02293476,57169.0,57168.0,0.077]
["bitfinex","BTCUSD",1720754991322,0.02293476,57169.0,57168.0,0.017]
["bitfinex","BTCUSD",1720754991501,0.49332829,57169.0,57168.0,0.017]
["bitfinex","BTCUSD",1720754991713,0.49026476,57169.0,57168.0,0.017]
["bitfinex","BTCUSD",1720754992301,0.49332829,57169.0,57168.0,0.017]
["bitfinex","BTCUSD",1720754992521,0.73821529,57169.0,57168.0,0.017]
["bitfinex","BTCUSD",1720754993214,1.23653876,57169.0,57168.0,0.017]
["bitfinex","BTCUSD",1720754993456,0.244936,57158.0,57153.0,0.0815]
["bitfinex","BTCUSD",1720754993672,0.0662,57159.0,57150.0,0.009097]
["bitfinex","BTCUSD",1720754993673,0.122482,57151.0,57150.0,0.009097]
["bitfinex","BTCUSD",1720754993869,0.367447,57151.0,57150.0,0.009097]
["bitfinex","BTCUSD",1720754994296,0.14230772,57151.0,57150.0,0.009097]
["bitfinex","BTCUSD",1720754994522,0.122482,57151.0,57150.0,0.009097]
["bitfinex","BTCUSD",1720754995820,0.123482,57151.0,57150.0,0.015097]
["bitfinex","BTCUSD",1720754997899,0.124482,57151.0,57150.0,0.022097]
["bitfinex","BTCUSD",1720754998712,0.124482,57151.0,57150.0,0.10721135]
["bitfinex","BTCUSD",1720754998713,0.002,57151.0,57150.0,0.10721135]
["bitfinex","BTCUSD",1720754999941,0.002,57151.0,57150.0,0.51702589]
["bitfinex","BTCUSD",1720755000835,0.002,57151.0,57150.0,0.76199489]
["bitfinex","BTCUSD",1720755001257,0.002,57151.0,57150.0,0.39702589]
["bitfinex","BTCUSD",1720755001461,0.002,57151.0,57150.0,0.18942754]
["bitfinex","BTCUSD",1720755002699,0.002,57151.0,57150.0,0.19292664]
["bitfinex","BTCUSD",1720755003111,0.002,57151.0,57150.0,0.76199489]
["bitfinex","BTCUSD",1720755003538,0.002,57151.0,57150.0,1.02996389]
["bitfinex","BTCUSD",1720755003739,0.002,57151.0,57150.0,0.66499489]
["bitfinex","BTCUSD",1720755003965,0.002,57151.0,57150.0,0.90996389]
["bitfinex","BTCUSD",1720755004175,0.002,57151.0,57150.0,1.02996389]
["bitfinex","BTCUSD",1720755004803,0.002,57151.0,57150.0,0.90996389]
["bitfinex","BTCUSD",1720755005015,0.002,57151.0,57150.0,1.02996389]
["bitfinex","BTCUSD",1720755006775,0.002,57151.0,57150.0,1.67493289]
["bitfinex","BTCUSD",1720755007647,0.001,57151.0,57150.0,1.66893289]
["bitfinex","BTCUSD",1720755007856,0.122446,57168.0,57160.0,0.262162]
["bitfinex","BTCUSD",1720755008129,0.122446,57168.0,57161.0,0.00349852]
["bitfinex","BTCUSD",1720755008609,0.02553054,57170.0,57163.0,0.384609]
["bitfinex","BTCUSD",1720755008842,0.02553054,57170.0,57164.0,0.12595127]
["bitfinex","BTCUSD",1720755009051,0.138039,57171.0,57164.0,0.00349827]
["bitfinex","BTCUSD",1720755009266,0.12245,57166.0,57163.0,0.0763]
["bitfinex","BTCUSD",1720755009476,0.122454,57165.0,57163.0,0.0763]
["bitfinex","BTCUSD",1720755009895,0.122452,57165.0,57163.0,0.0763]
["bitfinex","BTCUSD",1720755010102,0.122452,57165.0,57160.0,0.1397]
["bitfinex","BTCUSD",1720755010314,0.122452,57165.0,57160.0,0.165917]
["bitfinex","BTCUSD",1720755010533,0.122466,57159.0,57156.0,0.1397]
["bitfinex","BTCUSD",1720755010746,0.122466,57159.0,57156.0,0.20138]
["bitfinex","BTCUSD",1720755011593,0.244933,57159.0,57156.0,0.0763]
["bitfinex","BTCUSD",1720755011796,0.122469,57158.0,57153.0,0.1397]
["bitfinex","BTCUSD",1720755012013,0.122469,57157.0,57153.0,0.1397]
["bitfinex","BTCUSD",1720755012261,0.122469,57157.0,57156.0,0.019]
["bitfinex","BTCUSD",1720755012619,0.244926,57160.0,57156.0,0.019]
["bitfinex","BTCUSD",1720755012620,0.122468,57158.0,57156.0,0.019]
["bitfinex","BTCUSD",1720755013654,0.122466,57159.0,57156.0,0.01]
["bitfinex","BTCUSD",1720755013864,0.0608,57162.0,57156.0,0.02497]
["bitfinex","BTCUSD",1720755014082,0.0703,57169.0,57158.0,0.1458]
["bitfinex","BTCUSD",1720755014320,0.01922748,57168.0,57160.0,0.122461]
["bitfinex","BTCUSD",1720755014542,0.00083,57168.0,57167.0,0.242448]
["bitfinex","BTCUSD",1720755014790,0.00083,57168.0,57167.0,1.48699002]
["bitfinex","BTCUSD",1720755015000,0.00083,57168.0,57167.0,1.78699002]
["bitfinex","BTCUSD",1720755015216,0.00083,57168.0,57167.0,1.58699002]
["bitfinex","BTCUSD",1720755015646,0.00083,57168.0,57167.0,1.58349224]
["bitfinex","BTCUSD",1720755016093,0.00083,57168.0,57167.0,0.75070024]
["bitfinex","BTCUSD",1720755016295,0.00083,57168.0,57167.0,0.89370024]
["bitfinex","BTCUSD",1720755016531,0.00083,57168.0,57167.0,1.13859624]
["bitfinex","BTCUSD",1720755017980,0.00083,57168.0,57167.0,1.14959624]
["bitfinex","BTCUSD",1720755017981,0.00183,57168.0,57167.0,1.14959624]
["bitfinex","BTCUSD",1720755018413,0.00183,57168.0,57167.0,1.16059624]
["bitfinex","BTCUSD",1720755020533,0.00183,57168.0,57167.0,1.40549224]
["bitfinex","BTCUSD",1720755021009,0.00183,57168.0,57167.0,1.70549224]
["bitfinex","BTCUSD",1720755021656,0.00183,57168.0,57167.0,2.05038824]
["bitfinex","BTCUSD",1720755021864,0.00641138,57188.0,57175.0,1.377017]
["bitfinex","BTCUSD",1720755022075,0.00641138,57188.0,57175.0,1.87429335]
["bitfinex","BTCUSD",1720755022293,0.00641138,57188.0,57175.0,2.07909335]
["bitfinex","BTCUSD",1720755023147,0.00641138,57188.0,57187.0,0.628315]
["bitfinex","BTCUSD",1720755023391,0.00641138,57188.0,57187.0,1.645735]
["bitfinex","BTCUSD",1720755023593,0.00641138,57188.0,57187.0,1.59346124]
["bitfinex","BTCUSD",1720755024003,0.00641138,57188.0,57187.0,1.83827124]
["bitfinex","BTCUSD",1720755024405,0.00641138,57188.0,57187.0,1.93827124]
["bitfinex","BTCUSD",1720755024756,0.00641138,57188.0,57187.0,2.05227124]
["bitfinex","BTCUSD",1720755025204,0.00641138,57188.0,57187.0,1.95227124]
["bitfinex","BTCUSD",1720755025404,0.00641138,57188.0,57187.0,2.06627124]
["bitfinex","BTCUSD",1720755025646,0.00641138,57188.0,57187.0,1.86627124]
["bitfinex","BTCUSD",1720755025849,0.00641138,57188.0,57187.0,1.52146124]
["bitfinex","BTCUSD",1720755026027,0.00641138,57188.0,57187.0,1.62146124]
["bitfinex","BTCUSD",1720755026634,0.00641138,57188.0,57187.0,1.52146124]
["bitfinex","BTCUSD",1720755026882,0.00641138,57188.0,57187.0,1.62146124]
["bitfinex","BTCUSD",1720755027107,0.00641138,57188.0,57187.0,0.81184124]
["bitfinex","BTCUSD",1720755027323,0.00641138,57188.0,57187.0,0.33923124]
["bitfinex","BTCUSD",1720755027752,0.00641138,57188.0,57187.0,0.028]
["bitfinex","BTCUSD",1720755028171,0.50992038,57188.0,57187.0,0.028]
["bitfinex","BTCUSD",1720755028380,0.26511438,57188.0,57187.0,0.028]
["bitfinex","BTCUSD",1720755028639,0.364778,57195.0,57187.0,0.028]
["bitfinex","BTCUSD",1720755028640,0.122388,57195.0,57187.0,0.136404]
["bitfinex","BTCUSD",1720755028856,0.1,57198.0,57188.0,0.0282004]
["bitfinex","BTCUSD",1720755028857,0.1,57194.0,57188.0,0.0282004]
["bitfinex","BTCUSD",1720755029267,0.00306353,57193.0,57188.0,0.0282004]
["bitfinex","BTCUSD",1720755029472,0.00306353,57193.0,57188.0,0.1506024]
["bitfinex","BTCUSD",1720755029682,0.2,57212.0,57188.0,0.1506024]
["bitfinex","BTCUSD",1720755029683,0.12083,57205.0,57193.0,0.244785]
["bitfinex","BTCUSD",1720755029895,0.1,57204.0,57194.0,0.1435]
["bitfinex","BTCUSD",1720755030103,0.00083,57205.0,57195.0,0.1612155]
["bitfinex","BTCUSD",1720755030104,0.122371,57203.0,57195.0,0.1612155]
["bitfinex","BTCUSD",1720755030533,0.1,57202.0,57195.0,0.0388285]
["bitfinex","BTCUSD",1720755030747,0.122376,57201.0,57195.0,0.0388285]
["bitfinex","BTCUSD",1720755030951,0.122376,57201.0,57196.0,0.03047205]
["bitfinex","BTCUSD",1720755031152,0.1,57202.0,57196.0,0.15285705]
["bitfinex","BTCUSD",1720755031566,0.122369,57204.0,57196.0,0.15285705]
["bitfinex","BTCUSD",1720755031783,0.003,57203.0,57196.0,0.15285705]
["bitfinex","BTCUSD",1720755031988,0.225371,57203.0,57196.0,0.03047205]
["bitfinex","BTCUSD",1720755032193,0.103,57203.0,57196.0,0.03047205]
["bitfinex","BTCUSD",1720755032404,0.12543753,57202.0,57196.0,0.03047205]
["bitfinex","BTCUSD",1720755032613,0.1,57201.0,57196.0,0.03047205]
["bitfinex","BTCUSD",1720755032822,0.1,57201.0,57196.0,0.03447205]
["bitfinex","BTCUSD",1720755033226,0.1,57201.0,57197.0,0.05122682]
["bitfinex","BTCUSD",1720755033655,0.222373,57202.0,57197.0,0.05122682]
["bitfinex","BTCUSD",1720755034723,0.222373,57202.0,57197.0,0.05522682]
["bitfinex","BTCUSD",1720755035089,0.222373,57202.0,57197.0,0.05122682]
["bitfinex","BTCUSD",1720755035283,0.222373,57202.0,57198.0,0.03864164]
["bitfinex","BTCUSD",1720755035486,0.122379,57199.0,57198.0,0.03864164]
["bitfinex","BTCUSD",1720755035710,0.222373,57202.0,57196.0,0.005]
["bitfinex","BTCUSD",1720755035913,0.00306353,57198.0,57194.0,0.265889]
["bitfinex","BTCUSD",1720755036131,0.00306353,57198.0,57197.0,0.006]
["bitfinex","BTCUSD",1720755036522,0.122381,57198.0,57197.0,0.002]
["bitfinex","BTCUSD",1720755037314,0.122378,57200.0,57197.0,0.002]
["bitfinex","BTCUSD",1720755037540,0.122378,57200.0,57194.0,0.0781]
["bitfinex","BTCUSD",1720755037745,0.122378,57200.0,57196.0,0.002]
["bitfinex","BTCUSD",1720755037951,0.00306353,57199.0,57196.0,0.002]
["bitfinex","BTCUSD",1720755038360,0.00306353,57199.0,57195.0,0.02039906]
["bitfinex","BTCUSD",1720755038591,0.122378,57200.0,57195.0,0.02039906]
["bitfinex","BTCUSD",1720755038967,0.122378,57200.0,57197.0,0.004]
["bitfinex","BTCUSD",1720755039168,0.122378,57200.0,57197.0,0.01424991]
["bitfinex","BTCUSD",1720755039321,0.122378,57200.0,57197.0,0.01024991]
["bitfinex","BTCUSD",1720755040076,0.122376,57201.0,57197.0,0.01024991]
["bitfinex","BTCUSD",1720755040521,0.1,57202.0,57199.0,0.08511435]
["bitfinex","BTCUSD",1720755040736,0.00083,57205.0,57200.0,0.01623643]
["bitfinex","BTCUSD",1720755041384,0.00083,57205.0,57200.0,0.13861343]
["bitfinex","BTCUSD",1720755041777,0.00083,57205.0,57200.0,0.01623643]
["bitfinex","BTCUSD",1720755042160,0.00283,57205.0,57200.0,0.01623643]
["bitfinex","BTCUSD",1720755042388,0.00283,57205.0,57200.0,0.13861343]
["bitfinex","BTCUSD",1720755042574,0.0288733,57205.0,57201.0,0.07078806]
["bitfinex","BTCUSD",1720755042780,0.00283,57205.0,57201.0,0.07078806]
["bitfinex","BTCUSD",1720755044126,0.00383,57205.0,57201.0,0.07078806]
["bitfinex","BTCUSD",1720755044366,0.00283,57205.0,57201.0,0.07078806]
["bitfinex","BTCUSD",1720755044576,0.00283,57205.0,57202.0,0.05191565]
["bitfinex","BTCUSD",1720755044788,0.00283,57205.0,57203.0,0.0809]
["bitfinex","BTCUSD",1720755045193,0.00083,57205.0,57203.0,0.0809]
["bitfinex","BTCUSD",1720755045409,0.00283,57205.0,57203.0,0.0809]
["bitfinex","BTCUSD",1720755046031,0.00083,57205.0,57203.0,0.0809]
["bitfinex","BTCUSD",1720755046262,0.00183,57205.0,57203.0,0.1339252]
["bitfinex","BTCUSD",1720755047732,0.028833,57205.0,57203.0,0.1339252]
["bitfinex","BTCUSD",1720755051337,0.21201777,57211.0,57204.0,0.0659]
["bitfinex","BTCUSD",1720755051562,0.122358,57209.0,57205.0,0.03741148]
["bitfinex","BTCUSD",1720755051987,0.122361,57208.0,57205.0,0.03741148]
["bitfinex","BTCUSD",1720755052213,0.12236,57208.0,57205.0,0.03741148]
["bitfinex","BTCUSD",1720755052654,0.367076,57209.0,57205.0,0.03741148]
["bitfinex","BTCUSD",1720755052875,0.12236,57208.0,57205.0,0.03741148]
["bitfinex","BTCUSD",1720755053096,0.122362,57207.0,57206.0,0.01702271]
["bitfinex","BTCUSD",1720755053315,0.122366,57206.0,57204.0,0.001]
["bitfinex","BTCUSD",1720755053533,0.10306353,57205.0,57204.0,0.001]
["bitfinex","BTCUSD",1720755054850,0.10306353,57205.0,57199.0,0.122379]
["bitfinex","BTCUSD",1720755054851,0.10306353,57205.0,57198.0,0.202681]
["bitfinex","BTCUSD",1720755055062,0.10306353,57205.0,57199.0,0.0754024]
["bitfinex","BTCUSD",1720755055271,0.10306353,57205.0,57199.0,0.1977804]
["bitfinex","BTCUSD",1720755055657,0.00306353,57205.0,57199.0,0.1977804]
["bitfinex","BTCUSD",1720755055911,0.00306353,57205.0,57198.0,0.0803]
["bitfinex","BTCUSD",1720755055912,0.244746,57202.0,57194.0,0.5564]
["bitfinex","BTCUSD",1720755056112,0.122378,57200.0,57194.0,0.5564]
["bitfinex","BTCUSD",1720755056328,0.122378,57200.0,57195.0,0.0739892]
["bitfinex","BTCUSD",1720755056540,0.122388,57195.0,57194.0,0.5564]
["bitfinex","BTCUSD",1720755056753,0.122388,57195.0,57186.0,0.2048]
["bitfinex","BTCUSD",1720755056754,0.0439,57196.0,57186.0,0.1404]
["bitfinex","BTCUSD",1720755056976,0.122401,57189.0,57186.0,0.0793]
["bitfinex","BTCUSD",1720755057174,0.00306353,57195.0,57186.0,0.0793]
["bitfinex","BTCUSD",1720755057175,0.244795,57191.0,57186.0,0.1471814]
["bitfinex","BTCUSD",1720755057393,0.244803,57189.0,57186.0,0.1471814]
["bitfinex","BTCUSD",1720755057608,0.122403,57188.0,57186.0,0.1471814]
["bitfinex","BTCUSD",1720755057826,0.00306353,57187.0,57186.0,0.1471814]
["bitfinex","BTCUSD",1720755058068,0.00306353,57187.0,57186.0,0.0793]
["bitfinex","BTCUSD",1720755058237,0.00306353,57188.0,57186.0,0.0793]
["bitfinex","BTCUSD",1720755058962,0.00306353,57188.0,57186.0,0.0813]
["bitfinex","BTCUSD",1720755060018,0.00306353,57189.0,57186.0,0.0843]
["bitfinex","BTCUSD",1720755060229,0.00306353,57189.0,57188.0,0.0605]
["bitfinex","BTCUSD",1720755060435,0.2,57214.0,57188.0,0.0605]
["bitfinex","BTCUSD",1720755060436,0.10306353,57202.0,57188.0,0.506106]
["bitfinex","BTCUSD",1720755060673,0.0241099,57196.0,57195.0,0.122386]
["bitfinex","BTCUSD",1720755060895,0.1,57201.0,57195.0,0.122386]
["bitfinex","BTCUSD",1720755061173,0.1,57201.0,57197.0,0.0663]
["bitfinex","BTCUSD",1720755061381,0.1,57201.0,57197.0,0.1451]
["bitfinex","BTCUSD",1720755062080,0.344749,57202.0,57197.0,0.1451]
["bitfinex","BTCUSD",1720755062312,0.122377,57200.0,57198.0,0.01451]
["bitfinex","BTCUSD",1720755062542,0.1,57199.0,57198.0,0.01451]
["bitfinex","BTCUSD",1720755062787,0.244741,57204.0,57198.0,0.01451]
["bitfinex","BTCUSD",1720755062788,0.244743,57203.0,57198.0,0.01451]
["bitfinex","BTCUSD",1720755063014,0.122368,57205.0,57199.0,0.016061]
["bitfinex","BTCUSD",1720755063266,0.001,57201.0,57199.0,0.016061]
["bitfinex","BTCUSD",1720755064196,0.122377,57201.0,57198.0,0.01451]
["bitfinex","BTCUSD",1720755064635,0.244718,57209.0,57198.0,0.02051]
["bitfinex","BTCUSD",1720755064851,0.244718,57209.0,57199.0,0.016561]
["bitfinex","BTCUSD",1720755064852,0.122372,57203.0,57199.0,0.016561]
["bitfinex","BTCUSD",1720755065322,0.12237,57204.0,57199.0,0.019561]
["bitfinex","BTCUSD",1720755065513,0.122369,57204.0,57200.0,0.0409432]
["bitfinex","BTCUSD",1720755065937,0.244726,57207.0,57200.0,0.0409432]
["bitfinex","BTCUSD",1720755066361,0.1,57206.0,57200.0,0.1633192]
["bitfinex","BTCUSD",1720755066605,0.1,57206.0,57200.0,0.0409432]
["bitfinex","BTCUSD",1720755066842,0.1,57206.0,57199.0,0.016561]
["bitfinex","BTCUSD",1720755067070,0.122373,57202.0,57198.0,0.001]
["bitfinex","BTCUSD",1720755067675,0.122371,57203.0,57197.0,0.1451]
["bitfinex","BTCUSD",1720755067889,0.122371,57203.0,57198.0,0.0267485]
["bitfinex","BTCUSD",1720755068132,0.122371,57203.0,57199.0,0.001]
["bitfinex","BTCUSD",1720755068773,0.244736,57205.0,57199.0,0.001]
["bitfinex","BTCUSD",1720755068980,0.122372,57203.0,57198.0,0.0267485]
["bitfinex","BTCUSD",1720755069215,0.122372,57203.0,57199.0,0.02942355]
["bitfinex","BTCUSD",1720755070932,0.122369,57204.0,57199.0,0.02942355]
["bitfinex","BTCUSD",1720755071568,0.02565439,57203.0,57199.0,0.02942355]
["bitfinex","BTCUSD",1720755071791,0.122369,57204.0,57199.0,0.03042355]
["bitfinex","BTCUSD",1720755072010,0.025657,57203.0,57200.0,0.02969066]
["bitfinex","BTCUSD",1720755072218,0.122369,57204.0,57200.0,0.02969066]
["bitfinex","BTCUSD",1720755072444,0.02563857,57203.0,57200.0,0.02969066]
["bitfinex","BTCUSD",1720755072654,0.122369,57204.0,57200.0,0.02969066]
["bitfinex","BTCUSD",1720755072860,0.02563863,57203.0,57201.0,0.03275972]
["bitfinex","BTCUSD",1720755073077,0.122369,57204.0,57201.0,0.03275972]
["bitfinex","BTCUSD",1720755073287,0.02564019,57203.0,57201.0,0.03275972]
["bitfinex","BTCUSD",1720755073505,0.122369,57204.0,57201.0,0.03275972]
["bitfinex","BTCUSD",1720755073647,0.02565091,57203.0,57201.0,0.03275972]
["bitfinex","BTCUSD",1720755073871,0.14681029,57205.0,57201.0,0.03275972]
["bitfinex","BTCUSD",1720755074075,0.02565144,57204.0,57202.0,0.01855643]
["bitfinex","BTCUSD",1720755074320,0.02565144,57203.0,57202.0,0.01855643]
["bitfinex","BTCUSD",1720755074503,0.02566754,57203.0,57202.0,0.01855643]
["bitfinex","BTCUSD",1720755074928,0.02566628,57203.0,57202.0,0.01855643]
["bitfinex","BTCUSD",1720755075143,0.122381,57198.0,57197.0,0.0788]
["bitfinex","BTCUSD",1720755075299,0.122381,57198.0,57192.0,0.4771]
["bitfinex","BTCUSD",1720755075300,0.122392,57193.0,57192.0,0.4771]
["bitfinex","BTCUSD",1720755075492,0.122401,57189.0,57186.0,0.0647]
["bitfinex","BTCUSD",1720755075681,0.00306353,57188.0,57187.0,0.11146]
["bitfinex","BTCUSD",1720755075905,0.12546653,57188.0,57187.0,0.11146]
["bitfinex","BTCUSD",1720755076110,0.244793,57191.0,57187.0,0.11146]
["bitfinex","BTCUSD",1720755076111,0.00306353,57190.0,57187.0,0.11146]
["bitfinex","BTCUSD",1720755076324,0.12546253,57190.0,57187.0,0.11146]
["bitfinex","BTCUSD",1720755076534,0.122401,57189.0,57187.0,0.11146]
["bitfinex","BTCUSD",1720755076739,0.00306353,57188.0,57187.0,0.11146]
["bitfinex","BTCUSD",1720755077155,0.00306353,57188.0,57187.0,0.11446]
["bitfinex","BTCUSD",1720755077360,0.00306353,57188.0,57187.0,0.003]
["bitfinex","BTCUSD",1720755078414,0.12546653,57188.0,57187.0,0.003]
["bitfinex","BTCUSD",1720755078629,0.12546453,57190.0,57187.0,0.003]
["bitfinex","BTCUSD",1720755078831,0.12546453,57190.0,57187.0,0.006]
["bitfinex","BTCUSD",1720755079194,0.122401,57189.0,57187.0,0.13881273]
["bitfinex","BTCUSD",1720755079413,0.00306353,57188.0,57187.0,0.006]
["bitfinex","BTCUSD",1720755079629,0.00306353,57188.0,57187.0,0.003]
["bitfinex","BTCUSD",1720755079863,0.00306353,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720755080044,0.00306353,57188.0,57187.0,0.003913]
["bitfinex","BTCUSD",1720755080255,0.00306353,57188.0,57187.0,0.12397574]
["bitfinex","BTCUSD",1720755080464,0.12546653,57188.0,57187.0,0.12097574]
["bitfinex","BTCUSD",1720755080728,0.00306353,57188.0,57187.0,0.12097574]
["bitfinex","BTCUSD",1720755080957,0.00306353,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720755081353,0.00306353,57188.0,57187.0,0.003913]
["bitfinex","BTCUSD",1720755081776,0.00306353,57188.0,57187.0,0.005913]
["bitfinex","BTCUSD",1720755082200,0.00306353,57188.0,57187.0,0.003913]
["bitfinex","BTCUSD",1720755082614,0.00306353,57188.0,57187.0,0.006913]
["bitfinex","BTCUSD",1720755083118,0.00306353,57189.0,57187.0,0.006913]
["bitfinex","BTCUSD",1720755083552,0.00306353,57189.0,57187.0,0.12757573]
["bitfinex","BTCUSD",1720755083765,0.244766,57198.0,57187.0,0.12757573]
["bitfinex","BTCUSD",1720755083977,0.15672863,57204.0,57195.0,0.0787]
["bitfinex","BTCUSD",1720755083978,0.122371,57203.0,57195.0,0.0787]
["bitfinex","BTCUSD",1720755084187,0.122371,57203.0,57194.0,0.0601]
["bitfinex","BTCUSD",1720755084188,0.12597083,57202.0,57197.0,0.0787]
["bitfinex","BTCUSD",1720755084426,0.1,57202.0,57197.0,0.0787]
["bitfinex","BTCUSD",1720755085090,0.222373,57202.0,57197.0,0.0787]
["bitfinex","BTCUSD",1720755085304,0.14787919,57201.0,57197.0,0.0787]
["bitfinex","BTCUSD",1720755085510,0.1,57202.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755085747,0.222373,57202.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755087071,0.02563501,57201.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755087288,0.222373,57202.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755087506,0.02577277,57201.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755087626,0.222373,57202.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755087838,0.02577494,57201.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755088042,0.222373,57202.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755088273,0.02577702,57201.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755088467,0.1,57202.0,57198.0,0.02840814]
["bitfinex","BTCUSD",1720755088690,0.02576104,57201.0,57198.0,0.02940814]
["bitfinex","BTCUSD",1720755088896,0.1,57202.0,57198.0,0.001]
["bitfinex","BTCUSD",1720755089084,0.1,57202.0,57198.0,0.002]
["bitfinex","BTCUSD",1720755089288,0.02579657,57201.0,57198.0,0.002]
["bitfinex","BTCUSD",1720755089492,0.122371,57203.0,57198.0,0.002]
["bitfinex","BTCUSD",1720755089903,0.02579511,57202.0,57198.0,0.002]
["bitfinex","BTCUSD",1720755090106,0.122371,57203.0,57198.0,0.05508554]
["bitfinex","BTCUSD",1720755090329,0.02579375,57202.0,57198.0,0.05508554]
["bitfinex","BTCUSD",1720755090518,0.122371,57203.0,57198.0,0.05408554]
["bitfinex","BTCUSD",1720755090718,0.02444557,57204.0,57199.0,0.1481]
["bitfinex","BTCUSD",1720755090719,0.14681457,57204.0,57199.0,0.1481]
["bitfinex","BTCUSD",1720755090939,0.02444557,57204.0,57200.0,0.059173]
["bitfinex","BTCUSD",1720755091605,0.014833,57202.0,57200.0,0.059173]
["bitfinex","BTCUSD",1720755092791,0.014833,57202.0,57200.0,0.065173]
["bitfinex","BTCUSD",1720755092994,0.014833,57202.0,57201.0,0.03887415]
["bitfinex","BTCUSD",1720755094437,0.014833,57202.0,57201.0,0.04187415]
["bitfinex","BTCUSD",1720755096391,0.014833,57202.0,57201.0,0.04487415]
["bitfinex","BTCUSD",1720755098015,0.014833,57202.0,57201.0,0.48939915]
["bitfinex","BTCUSD",1720755098186,0.014833,57202.0,57201.0,0.8192635]
["bitfinex","BTCUSD",1720755098394,0.014833,57202.0,57201.0,1.2496135]
["bitfinex","BTCUSD",1720755099184,0.014833,57202.0,57201.0,1.04449915]
["bitfinex","BTCUSD",1720755099385,0.014833,57202.0,57201.0,0.79974915]
["bitfinex","BTCUSD",1720755099565,0.014833,57202.0,57201.0,0.18787415]
["bitfinex","BTCUSD",1720755100015,0.244724,57208.0,57201.0,0.18787415]
["bitfinex","BTCUSD",1720755100219,0.122369,57205.0,57202.0,0.02409597]
["bitfinex","BTCUSD",1720755100410,0.122367,57205.0,57202.0,0.02409597]
["bitfinex","BTCUSD",1720755100624,0.122371,57203.0,57202.0,0.02409597]
["bitfinex","BTCUSD",1720755101012,0.244725,57207.0,57202.0,0.02409597]
["bitfinex","BTCUSD",1720755101217,0.02693542,57206.0,57201.0,0.0804]
["bitfinex","BTCUSD",1720755101422,0.122369,57204.0,57201.0,0.0804]
["bitfinex","BTCUSD",1720755102033,0.24780153,57204.0,57201.0,0.0804]
["bitfinex","BTCUSD",1720755102454,0.00306353,57202.0,57201.0,0.0774]
["bitfinex","BTCUSD",1720755103632,0.00306353,57202.0,57201.0,0.0784]
["bitfinex","BTCUSD",1720755103844,0.122373,57202.0,57201.0,0.0774]
["bitfinex","BTCUSD",1720755104052,0.12,57208.0,57198.0,0.05308554]
["bitfinex","BTCUSD",1720755104053,0.0439,57205.0,57198.0,0.05308554]
["bitfinex","BTCUSD",1720755104271,0.244759,57199.0,57195.0,0.0793]
["bitfinex","BTCUSD",1720755104483,0.122382,57198.0,57195.0,0.0793]
["bitfinex","BTCUSD",1720755105562,0.12,57196.0,57189.0,0.0804]
["bitfinex","BTCUSD",1720755105764,0.122399,57190.0,57189.0,0.0804]
["bitfinex","BTCUSD",1720755106170,0.244798,57190.0,57189.0,0.1117113]
["bitfinex","BTCUSD",1720755106438,0.367197,57190.0,57189.0,0.1117113]
["bitfinex","BTCUSD",1720755107090,0.367197,57190.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720755107091,0.976821,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720755107281,1.00394197,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720755107510,1.34874797,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720755108531,1.34874797,57188.0,57187.0,0.001913]
["bitfinex","BTCUSD",1720755108739,1.34905836,57188.0,57187.0,0.001913]
["bitfinex","BTCUSD",1720755108946,1.34905836,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720755109160,2.05784257,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720755109415,2.05784257,57188.0,57185.0,0.97]
["bitfinex","BTCUSD",1720755109416,1.176852,57186.0,57185.0,0.71410001]
["bitfinex","BTCUSD",1720755109611,1.59299836,57186.0,57185.0,0.62267069]
["bitfinex","BTCUSD",1720755109821,2.10805076,57186.0,57185.0,0.56747577]
["bitfinex","BTCUSD",1720755110294,2.2636654,57186.0,57185.0,0.56747577]
["bitfinex","BTCUSD",1720755110501,2.10805076,57186.0,57185.0,0.56747577]
["bitfinex","BTCUSD",1720755111385,2.12205076,57186.0,57185.0,0.54223577]
["bitfinex","BTCUSD",1720755111596,1.75181336,57186.0,57185.0,0.54223577]
["bitfinex","BTCUSD",1720755111806,1.95181336,57186.0,57185.0,0.54223577]
["bitfinex","BTCUSD",1720755112031,1.95039201,57186.0,57185.0,0.54223577]
["bitfinex","BTCUSD",1720755112238,1.95039234,57186.0,57185.0,0.54223577]
["bitfinex","BTCUSD",1720755113118,1.96439234,57186.0,57185.0,0.54323577]
["bitfinex","BTCUSD",1720755113339,2.13462974,57186.0,57185.0,0.54323577]
["bitfinex","BTCUSD",1720755113544,2.13462974,57186.0,57185.0,0.46883417]
["bitfinex","BTCUSD",1720755114184,0.367363,57164.0,57163.0,0.08511435]
["bitfinex","BTCUSD",1720755114389,0.367363,57164.0,57162.0,0.1402]
["bitfinex","BTCUSD",1720755114390,0.367369,57163.0,57162.0,0.1402]
["bitfinex","BTCUSD",1720755114597,0.367369,57163.0,57152.0,0.12248]
["bitfinex","BTCUSD",1720755114598,0.489878,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755114807,0.612347,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755115457,0.122469,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755116101,0.002,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755116307,0.127469,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755117326,0.372408,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755117570,0.370408,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755117802,0.612347,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755118007,0.616347,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755118207,0.614347,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755118413,0.612347,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755118619,0.612347,57157.0,57156.0,0.0781]
["bitfinex","BTCUSD",1720755118877,0.614347,57157.0,57156.0,0.0781]
["bitfinex","BTCUSD",1720755119046,0.002,57157.0,57156.0,0.0761]
["bitfinex","BTCUSD",1720755119249,0.004,57157.0,57156.0,0.1377]
["bitfinex","BTCUSD",1720755119464,0.002,57157.0,57156.0,0.1377]
["bitfinex","BTCUSD",1720755119680,0.124469,57157.0,57156.0,0.1377]
["bitfinex","BTCUSD",1720755119879,0.02798189,57157.0,57156.0,0.1377]
["bitfinex","BTCUSD",1720755120788,0.02598189,57157.0,57156.0,0.1377]
["bitfinex","BTCUSD",1720755120995,0.004,57157.0,57156.0,0.1377]
["bitfinex","BTCUSD",1720755121260,0.007,57157.0,57156.0,0.1377]
["bitfinex","BTCUSD",1720755121463,0.003,57157.0,57156.0,0.1377]
["bitfinex","BTCUSD",1720755121703,0.222468,57158.0,57156.0,0.1377]
["bitfinex","BTCUSD",1720755121905,0.001,57157.0,57156.0,0.1407]
["bitfinex","BTCUSD",1720755122107,0.002,57157.0,57156.0,0.511114]
["bitfinex","BTCUSD",1720755122314,0.002,57157.0,57156.0,0.756057]
["bitfinex","BTCUSD",1720755122510,0.002,57157.0,57156.0,0.266171]
["bitfinex","BTCUSD",1720755122748,0.001,57157.0,57156.0,0.14376353]
["bitfinex","BTCUSD",1720755122949,0.001,57157.0,57156.0,0.1407]
["bitfinex","BTCUSD",1720755123095,0.123469,57157.0,57156.0,0.1407]
["bitfinex","BTCUSD",1720755123510,0.001,57157.0,57156.0,0.1407]
["bitfinex","BTCUSD",1720755124755,0.122467,57158.0,57156.0,0.1407]
["bitfinex","BTCUSD",1720755124940,0.001,57157.0,57156.0,0.1437]
["bitfinex","BTCUSD",1720755125164,0.368408,57157.0,57156.0,0.1437]
["bitfinex","BTCUSD",1720755125525,0.124469,57157.0,57156.0,0.1487]
["bitfinex","BTCUSD",1720755126352,0.244936,57158.0,57156.0,0.0871]
["bitfinex","BTCUSD",1720755126612,0.612347,57157.0,57156.0,0.011]
["bitfinex","BTCUSD",1720755126955,0.712347,57157.0,57156.0,0.011]
["bitfinex","BTCUSD",1720755127345,0.467408,57157.0,57156.0,0.006]
["bitfinex","BTCUSD",1720755127546,0.1,57157.0,57156.0,0.16941144]
["bitfinex","BTCUSD",1720755127765,0.1,57157.0,57156.0,0.17341144]
["bitfinex","BTCUSD",1720755128010,0.1,57160.0,57157.0,0.0776]
["bitfinex","BTCUSD",1720755128216,0.02510787,57162.0,57157.0,0.14]
["bitfinex","BTCUSD",1720755128434,0.14756687,57162.0,57158.0,0.0776]
["bitfinex","BTCUSD",1720755128648,0.122465,57159.0,57158.0,0.0776]
["bitfinex","BTCUSD",1720755128851,0.122469,57157.0,57156.0,0.005]
["bitfinex","BTCUSD",1720755129055,0.122475,57155.0,57153.0,0.14]
["bitfinex","BTCUSD",1720755129409,0.122472,57156.0,57153.0,0.14]
["bitfinex","BTCUSD",1720755130190,0.122475,57155.0,57153.0,0.17657944]
["bitfinex","BTCUSD",1720755130596,0.46741,57157.0,57153.0,0.14]
["bitfinex","BTCUSD",1720755130798,0.1,57157.0,57156.0,0.08511435]
["bitfinex","BTCUSD",1720755131003,0.02510112,57165.0,57157.0,0.14]
["bitfinex","BTCUSD",1720755131200,0.122449,57167.0,57163.0,0.14]
["bitfinex","BTCUSD",1720755131412,0.12,57175.0,57163.0,0.14]
["bitfinex","BTCUSD",1720755131413,0.14573431,57175.0,57163.0,0.14]
["bitfinex","BTCUSD",1720755131635,0.122444,57169.0,57163.0,0.14]
["bitfinex","BTCUSD",1720755132042,0.244868,57174.0,57162.0,0.08511435]
["bitfinex","BTCUSD",1720755132255,0.02573431,57175.0,57169.0,0.08511435]
["bitfinex","BTCUSD",1720755132457,0.02573431,57175.0,57165.0,0.244905]
["bitfinex","BTCUSD",1720755132458,0.122433,57174.0,57170.0,0.1423]
["bitfinex","BTCUSD",1720755132658,0.244856,57177.0,57170.0,0.0815]
["bitfinex","BTCUSD",1720755132659,0.12,57177.0,57170.0,0.0815]
["bitfinex","BTCUSD",1720755132867,0.12,57177.0,57157.0,0.00306353]
["bitfinex","BTCUSD",1720755132868,0.122447,57168.0,57166.0,0.1423]
["bitfinex","BTCUSD",1720755133509,0.244867,57174.0,57166.0,0.1423]
["bitfinex","BTCUSD",1720755133510,0.122448,57167.0,57166.0,0.1423]
["bitfinex","BTCUSD",1720755134544,0.122446,57168.0,57166.0,0.1453]
["bitfinex","BTCUSD",1720755134912,0.122438,57172.0,57170.0,0.008]
["bitfinex","BTCUSD",1720755135120,0.222439,57171.0,57170.0,0.008]
["bitfinex","BTCUSD",1720755135356,0.222439,57171.0,57166.0,0.1423]
["bitfinex","BTCUSD",1720755135357,0.222439,57171.0,57166.0,0.1463]
["bitfinex","BTCUSD",1720755135583,0.222439,57171.0,57166.0,0.1513]
["bitfinex","BTCUSD",1720755135584,0.122442,57170.0,57166.0,0.1513]
["bitfinex","BTCUSD",1720755135784,0.222444,57169.0,57167.0,0.1398]
["bitfinex","BTCUSD",1720755136013,0.222441,57171.0,57168.0,0.0617]
["bitfinex","BTCUSD",1720755136677,0.122442,57170.0,57168.0,0.0617]
["bitfinex","BTCUSD",1720755137090,0.1,57169.0,57168.0,0.0617]
["bitfinex","BTCUSD",1720755137292,0.222443,57169.0,57168.0,0.0617]
["bitfinex","BTCUSD",1720755137750,0.367338,57168.0,57167.0,0.0781]
["bitfinex","BTCUSD",1720755137956,0.61223,57168.0,57167.0,0.0781]
["bitfinex","BTCUSD",1720755139038,0.61223,57168.0,57167.0,0.0841]
["bitfinex","BTCUSD",1720755139244,0.61223,57168.0,57167.0,0.0781]
["bitfinex","BTCUSD",1720755139680,0.61223,57168.0,57167.0,0.0821]
["bitfinex","BTCUSD",1720755141188,0.61223,57168.0,57167.0,0.0851]
["bitfinex","BTCUSD",1720755145156,0.367338,57168.0,57167.0,0.0851]
["bitfinex","BTCUSD",1720755145580,0.1,57169.0,57168.0,0.0804]
["bitfinex","BTCUSD",1720755145810,0.1,57169.0,57168.0,0.1438]
["bitfinex","BTCUSD",1720755145811,0.222443,57169.0,57168.0,0.1438]
["bitfinex","BTCUSD",1720755146563,0.02549198,57172.0,57169.0,0.0752]
["bitfinex","BTCUSD",1720755146778,0.244839,57181.0,57173.0,0.1354]
["bitfinex","BTCUSD",1720755146987,0.244839,57181.0,57176.0,0.0752]
["bitfinex","BTCUSD",1720755146988,0.244845,57179.0,57176.0,0.0752]
["bitfinex","BTCUSD",1720755147228,0.122426,57178.0,57177.0,0.0602]
["bitfinex","BTCUSD",1720755147985,0.222426,57178.0,57177.0,0.0602]
["bitfinex","BTCUSD",1720755148607,0.467275,57178.0,57177.0,0.0602]
["bitfinex","BTCUSD",1720755149012,0.467275,57178.0,57177.0,0.0612]
["bitfinex","BTCUSD",1720755149519,0.712124,57178.0,57177.0,0.001]
["bitfinex","BTCUSD",1720755149922,0.712124,57178.0,57177.0,0.003]
["bitfinex","BTCUSD",1720755150752,0.122435,57173.0,57172.0,0.0752]
["bitfinex","BTCUSD",1720755152007,0.367305,57173.0,57172.0,0.0802]
["bitfinex","BTCUSD",1720755153181,0.368305,57173.0,57172.0,0.0862]
["bitfinex","BTCUSD",1720755154530,0.368305,57173.0,57172.0,0.0812]
["bitfinex","BTCUSD",1720755154736,0.368305,57173.0,57172.0,0.0852]
["bitfinex","BTCUSD",1720755155403,0.613175,57173.0,57172.0,0.0852]
["bitfinex","BTCUSD",1720755155606,0.49074,57173.0,57172.0,0.0852]
["bitfinex","BTCUSD",1720755155811,0.368305,57173.0,57172.0,0.0852]
["bitfinex","BTCUSD",1720755156104,0.368305,57173.0,57172.0,0.0792]
["bitfinex","BTCUSD",1720755156105,0.367305,57173.0,57172.0,0.0792]
["bitfinex","BTCUSD",1720755156220,0.367305,57173.0,57172.0,0.0752]
["bitfinex","BTCUSD",1720755156434,0.367305,57173.0,57172.0,0.0802]
["bitfinex","BTCUSD",1720755156863,0.367305,57173.0,57172.0,0.0752]
["bitfinex","BTCUSD",1720755157267,0.367305,57173.0,57172.0,0.0772]
["bitfinex","BTCUSD",1720755157836,0.367305,57173.0,57172.0,0.0792]
["bitfinex","BTCUSD",1720755158138,0.367305,57173.0,57172.0,0.0772]
["bitfinex","BTCUSD",1720755158594,0.367305,57173.0,57172.0,0.0782]
["bitfinex","BTCUSD",1720755158807,0.344849,57178.0,57172.0,0.09204]
["bitfinex","BTCUSD",1720755159010,0.122429,57176.0,57174.0,0.1361]
["bitfinex","BTCUSD",1720755159908,0.122431,57175.0,57174.0,0.1361]
["bitfinex","BTCUSD",1720755160592,0.367293,57175.0,57174.0,0.1361]
["bitfinex","BTCUSD",1720755161309,0.64495302,57175.0,57174.0,0.1361]
["bitfinex","BTCUSD",1720755161516,0.40009102,57175.0,57174.0,0.1361]
["bitfinex","BTCUSD",1720755162333,0.64495302,57175.0,57174.0,0.1361]
["bitfinex","BTCUSD",1720755162521,0.64495302,57175.0,57174.0,0.0753]
["bitfinex","BTCUSD",1720755162724,0.64511869,57175.0,57174.0,0.0753]
["bitfinex","BTCUSD",1720755163747,0.367318,57171.0,57170.0,0.141]
["bitfinex","BTCUSD",1720755163950,0.612197,57171.0,57170.0,0.141]
["bitfinex","BTCUSD",1720755164152,0.64319205,57171.0,57170.0,0.141]
["bitfinex","BTCUSD",1720755164397,0.64319205,57171.0,57170.0,0.0764]
["bitfinex","BTCUSD",1720755164968,0.64319205,57171.0,57170.0,0.0804]
["bitfinex","BTCUSD",1720755165371,0.64319205,57171.0,57170.0,0.0854]
["bitfinex","BTCUSD",1720755166014,0.612197,57171.0,57170.0,0.0854]
["bitfinex","BTCUSD",1720755166224,0.64350209,57171.0,57170.0,0.0854]
["bitfinex","BTCUSD",1720755166426,0.612197,57171.0,57170.0,0.0854]
["bitfinex","BTCUSD",1720755166631,0.64350621,57171.0,57170.0,0.0854]
["bitfinex","BTCUSD",1720755167044,0.64350621,57171.0,57170.0,0.0804]
["bitfinex","BTCUSD",1720755167201,0.64350621,57171.0,57170.0,0.0814]
["bitfinex","BTCUSD",1720755167399,0.64350621,57171.0,57170.0,0.0774]
["bitfinex","BTCUSD",1720755169455,0.64361265,57171.0,57170.0,0.0774]
["bitfinex","BTCUSD",1720755170748,0.02412234,57175.0,57170.0,0.1534]
["bitfinex","BTCUSD",1720755170976,0.15406049,57174.0,57172.0,0.00306353]
["bitfinex","BTCUSD",1720755171313,0.03162649,57173.0,57172.0,0.00306353]
["bitfinex","BTCUSD",1720755171590,0.15406149,57173.0,57172.0,0.00306353]
["bitfinex","BTCUSD",1720755172034,0.03162649,57173.0,57172.0,0.14906353]
["bitfinex","BTCUSD",1720755172228,0.03162649,57173.0,57172.0,0.146]
["bitfinex","BTCUSD",1720755172571,0.132431,57175.0,57172.0,0.18166239]
["bitfinex","BTCUSD",1720755172572,0.005,57175.0,57172.0,0.18166239]
["bitfinex","BTCUSD",1720755172764,0.00083,57185.0,57184.0,0.0795]
["bitfinex","BTCUSD",1720755172972,0.03272024,57185.0,57184.0,0.146]
["bitfinex","BTCUSD",1720755173176,0.00083,57185.0,57184.0,0.146]
["bitfinex","BTCUSD",1720755174105,0.00083,57185.0,57184.0,0.144]
["bitfinex","BTCUSD",1720755174537,0.00083,57185.0,57184.0,0.141]
["bitfinex","BTCUSD",1720755175771,0.00183,57185.0,57184.0,0.15]
["bitfinex","BTCUSD",1720755176024,0.00283,57185.0,57184.0,0.157]
["bitfinex","BTCUSD",1720755176223,0.00283,57185.0,57184.0,0.22993674]
["bitfinex","BTCUSD",1720755177250,0.00283,57185.0,57184.0,0.157]
["bitfinex","BTCUSD",1720755178682,0.370058,57185.0,57184.0,0.157]
["bitfinex","BTCUSD",1720755179074,0.370058,57185.0,57184.0,0.016]
["bitfinex","BTCUSD",1720755179656,0.40354636,57185.0,57184.0,0.016]
["bitfinex","BTCUSD",1720755179904,0.370058,57185.0,57184.0,0.016]
["bitfinex","BTCUSD",1720755180105,0.125239,57185.0,57184.0,0.016]
["bitfinex","BTCUSD",1720755180514,0.614877,57185.0,57184.0,0.016]
["bitfinex","BTCUSD",1720755181709,0.64852494,57185.0,57184.0,0.016]
["bitfinex","BTCUSD",1720755182171,0.15888694,57185.0,57184.0,0.0763]
["bitfinex","BTCUSD",1720755182379,0.03647917,57185.0,57184.0,0.17226]
["bitfinex","BTCUSD",1720755182575,0.00283,57185.0,57184.0,0.539494]
["bitfinex","BTCUSD",1720755184517,0.00283,57185.0,57184.0,0.904317]
["bitfinex","BTCUSD",1720755186380,0.00283,57185.0,57184.0,1.14914]
["bitfinex","BTCUSD",1720755186980,0.00283,57185.0,57184.0,1.14014]
["bitfinex","BTCUSD",1720755187157,0.00283,57185.0,57184.0,1.13914]
["bitfinex","BTCUSD",1720755187500,0.00183,57185.0,57184.0,1.13314]
["bitfinex","BTCUSD",1720755187975,0.00283,57185.0,57184.0,1.14714]
["bitfinex","BTCUSD",1720755188392,0.00183,57185.0,57184.0,1.14714]
["bitfinex","BTCUSD",1720755188799,0.00183,57185.0,57184.0,1.16114]
["bitfinex","BTCUSD",1720755189928,0.244749,57202.0,57190.0,0.244796]
["bitfinex","BTCUSD",1720755190059,0.12238,57199.0,57192.0,0.122394]
["bitfinex","BTCUSD",1720755190267,0.122372,57203.0,57194.0,0.244778]
["bitfinex","BTCUSD",1720755190463,0.122373,57202.0,57196.0,0.0754]
["bitfinex","BTCUSD",1720755190868,0.122373,57202.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720755191271,0.122377,57200.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720755191497,0.244738,57204.0,57198.0,0.0642]
["bitfinex","BTCUSD",1720755191498,0.122369,57204.0,57198.0,0.0642]
["bitfinex","BTCUSD",1720755191698,0.122369,57204.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720755192098,0.1,57203.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720755193178,0.005,57202.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720755193585,0.111,57203.0,57201.0,0.0646]
["bitfinex","BTCUSD",1720755193808,0.011,57203.0,57202.0,0.122373]
["bitfinex","BTCUSD",1720755194029,0.011,57203.0,57202.0,0.197673]
["bitfinex","BTCUSD",1720755194241,0.011,57203.0,57202.0,0.53793276]
["bitfinex","BTCUSD",1720755194492,0.011,57203.0,57202.0,0.78267876]
["bitfinex","BTCUSD",1720755195118,0.02449239,57205.0,57204.0,0.122369]
["bitfinex","BTCUSD",1720755195304,0.02449239,57205.0,57204.0,0.507007]
["bitfinex","BTCUSD",1720755195446,0.1,57211.0,57205.0,0.122365]
["bitfinex","BTCUSD",1720755195855,0.1,57211.0,57205.0,0.1916154]
["bitfinex","BTCUSD",1720755197009,0.102,57211.0,57205.0,0.1916154]
["bitfinex","BTCUSD",1720755197204,0.104,57211.0,57205.0,0.1916154]
["bitfinex","BTCUSD",1720755198139,0.348711,57211.0,57205.0,0.0692504]
["bitfinex","BTCUSD",1720755198361,0.122356,57210.0,57205.0,0.0692504]
["bitfinex","BTCUSD",1720755198551,0.1,57209.0,57206.0,0.0489599]
["bitfinex","BTCUSD",1720755198749,0.1,57209.0,57204.0,0.262267]
["bitfinex","BTCUSD",1720755199594,0.101,57210.0,57204.0,0.262267]
["bitfinex","BTCUSD",1720755199789,0.101,57210.0,57206.0,0.001]
["bitfinex","BTCUSD",1720755199990,0.122362,57207.0,57206.0,0.001]
["bitfinex","BTCUSD",1720755200227,0.122366,57205.0,57204.0,0.1399]
["bitfinex","BTCUSD",1720755200427,0.244717,57209.0,57204.0,0.1409]
["bitfinex","BTCUSD",1720755200629,0.122361,57208.0,57204.0,0.1409]
["bitfinex","BTCUSD",1720755200830,0.122361,57208.0,57204.0,0.1164026]
["bitfinex","BTCUSD",1720755201038,0.122361,57208.0,57206.0,0.0634]
["bitfinex","BTCUSD",1720755201844,0.122358,57209.0,57206.0,0.0634]
["bitfinex","BTCUSD",1720755202695,0.12236,57208.0,57206.0,0.0634]
["bitfinex","BTCUSD",1720755203322,0.12236,57208.0,57206.0,0.0644]
["bitfinex","BTCUSD",1720755203465,0.122358,57209.0,57206.0,0.0644]
["bitfinex","BTCUSD",1720755203866,0.122358,57209.0,57206.0,0.0634]
["bitfinex","BTCUSD",1720755204041,0.122358,57209.0,57206.0,0.0674]
["bitfinex","BTCUSD",1720755204421,0.122358,57209.0,57206.0,0.0654]
["bitfinex","BTCUSD",1720755205071,0.122358,57209.0,57206.0,0.09727736]
["bitfinex","BTCUSD",1720755205271,0.222356,57210.0,57206.0,0.09727736]
["bitfinex","BTCUSD",1720755205635,0.222356,57210.0,57207.0,0.0821]
["bitfinex","BTCUSD",1720755205636,0.1,57210.0,57207.0,0.0821]
["bitfinex","BTCUSD",1720755205831,0.12455683,57212.0,57207.0,0.0821]
["bitfinex","BTCUSD",1720755206051,0.00655653,57216.0,57211.0,0.188154]
["bitfinex","BTCUSD",1720755206223,0.00655653,57216.0,57212.0,0.0821]
["bitfinex","BTCUSD",1720755206768,0.00655653,57216.0,57212.0,0.1335971]
["bitfinex","BTCUSD",1720755206971,0.00655653,57216.0,57215.0,0.270245]
["bitfinex","BTCUSD",1720755207176,0.00655653,57216.0,57215.0,0.634936]
["bitfinex","BTCUSD",1720755207363,0.00655653,57216.0,57215.0,0.759627]
["bitfinex","BTCUSD",1720755208603,0.00655653,57216.0,57215.0,0.879627]
["bitfinex","BTCUSD",1720755208726,0.00655653,57216.0,57215.0,0.95305621]
["bitfinex","BTCUSD",1720755209190,0.00655653,57216.0,57215.0,0.96405621]
["bitfinex","BTCUSD",1720755209392,0.00655653,57216.0,57215.0,1.20874721]
["bitfinex","BTCUSD",1720755209761,0.00655653,57216.0,57215.0,1.19774721]
["bitfinex","BTCUSD",1720755209950,0.00655653,57216.0,57215.0,1.29686156]
["bitfinex","BTCUSD",1720755210160,0.00755653,57216.0,57215.0,1.69686156]
["bitfinex","BTCUSD",1720755210364,0.00828,57226.0,57225.0,0.73162]
["bitfinex","BTCUSD",1720755210559,0.00828,57226.0,57225.0,1.08082]
["bitfinex","BTCUSD",1720755210757,0.00828,57226.0,57225.0,1.325468]
["bitfinex","BTCUSD",1720755211201,0.00828,57226.0,57225.0,1.348468]
["bitfinex","BTCUSD",1720755211547,0.00828,57226.0,57225.0,1.448468]
["bitfinex","BTCUSD",1720755211789,0.00828,57226.0,57225.0,1.6999651]
["bitfinex","BTCUSD",1720755212196,0.00828,57226.0,57225.0,1.4999651]
["bitfinex","BTCUSD",1720755212538,0.00828,57226.0,57225.0,1.7999651]
["bitfinex","BTCUSD",1720755212740,0.00828,57226.0,57225.0,1.5999651]
["bitfinex","BTCUSD",1720755213188,0.00828,57226.0,57225.0,1.6029651]
["bitfinex","BTCUSD",1720755213703,0.00828,57226.0,57225.0,1.5999651]
["bitfinex","BTCUSD",1720755213948,0.00828,57226.0,57225.0,1.6139651]
["bitfinex","BTCUSD",1720755214182,0.00928,57226.0,57225.0,1.6279651]
["bitfinex","BTCUSD",1720755214411,0.00828,57226.0,57225.0,1.5999651]
["bitfinex","BTCUSD",1720755214872,0.00928,57226.0,57225.0,1.6279651]
["bitfinex","BTCUSD",1720755215103,0.00828,57226.0,57225.0,1.6139651]
["bitfinex","BTCUSD",1720755215608,0.00928,57226.0,57225.0,1.6279651]
["bitfinex","BTCUSD",1720755215836,0.00828,57226.0,57225.0,1.8139651]
["bitfinex","BTCUSD",1720755216091,0.00828,57226.0,57225.0,1.7999651]
["bitfinex","BTCUSD",1720755216321,0.00828,57226.0,57225.0,2.0446131]
["bitfinex","BTCUSD",1720755216552,1e-08,57226.0,57225.0,2.0586131]
["bitfinex","BTCUSD",1720755217372,0.00828,57234.0,57225.0,2.0586131]
["bitfinex","BTCUSD",1720755217373,0.00828,57234.0,57232.0,0.642309]
["bitfinex","BTCUSD",1720755217536,0.00828,57234.0,57232.0,1.035627]
["bitfinex","BTCUSD",1720755217788,0.00828,57234.0,57232.0,1.997281]
["bitfinex","BTCUSD",1720755218046,0.00828,57234.0,57232.0,2.0480836]
["bitfinex","BTCUSD",1720755219018,0.00928,57233.0,57232.0,2.0620836]
["bitfinex","BTCUSD",1720755219263,0.00928,57233.0,57232.0,1.2728476]
["bitfinex","BTCUSD",1720755219501,0.00928,57233.0,57232.0,1.0282296]
["bitfinex","BTCUSD",1720755219714,0.00928,57233.0,57232.0,1.0422296]
["bitfinex","BTCUSD",1720755219941,0.00928,57233.0,57232.0,1.2868476]
["bitfinex","BTCUSD",1720755220173,0.36684,57246.0,57232.0,1.2868476]
["bitfinex","BTCUSD",1720755220174,0.12,57254.0,57237.0,0.244593]
["bitfinex","BTCUSD",1720755220408,0.12,57254.0,57240.0,0.122291]
["bitfinex","BTCUSD",1720755220409,0.122278,57247.0,57240.0,0.122291]
["bitfinex","BTCUSD",1720755220612,0.122279,57246.0,57241.0,0.00306353]
["bitfinex","BTCUSD",1720755220869,0.122279,57246.0,57242.0,0.05161435]
["bitfinex","BTCUSD",1720755221142,0.122279,57246.0,57243.0,0.00306353]
["bitfinex","BTCUSD",1720755221388,0.0628,57251.0,57244.0,0.122283]
["bitfinex","BTCUSD",1720755221627,0.003,57248.0,57245.0,0.00306353]
["bitfinex","BTCUSD",1720755221859,0.003,57248.0,57246.0,0.01769609]
["bitfinex","BTCUSD",1720755222103,0.122271,57250.0,57246.0,0.01769609]
["bitfinex","BTCUSD",1720755223349,0.002,57248.0,57246.0,0.01769609]
["bitfinex","BTCUSD",1720755223600,0.002,57248.0,57246.0,0.09989609]
["bitfinex","BTCUSD",1720755223842,0.122269,57251.0,57246.0,0.10295962]
["bitfinex","BTCUSD",1720755224097,0.02689834,57249.0,57248.0,0.0639]
["bitfinex","BTCUSD",1720755224339,0.003,57249.0,57248.0,0.430725]
["bitfinex","BTCUSD",1720755224561,0.001,57249.0,57248.0,0.430725]
["bitfinex","BTCUSD",1720755224798,0.001,57249.0,57248.0,0.4822221]
["bitfinex","BTCUSD",1720755225521,0.003,57249.0,57248.0,0.4822221]
["bitfinex","BTCUSD",1720755225766,0.003,57249.0,57246.0,0.00306353]
["bitfinex","BTCUSD",1720755225767,0.122277,57247.0,57246.0,0.00306353]
["bitfinex","BTCUSD",1720755226001,0.122283,57245.0,57241.0,0.00306353]
["bitfinex","BTCUSD",1720755227023,0.244566,57245.0,57241.0,0.00306353]
["bitfinex","BTCUSD",1720755227205,0.122284,57244.0,57241.0,0.02686615]
["bitfinex","BTCUSD",1720755227408,0.122284,57244.0,57241.0,0.02986615]
["bitfinex","BTCUSD",1720755227612,0.122286,57243.0,57241.0,0.02986615]
["bitfinex","BTCUSD",1720755228030,0.122287,57242.0,57241.0,0.02986615]
["bitfinex","BTCUSD",1720755228242,0.0612,57248.0,57236.0,0.076]
["bitfinex","BTCUSD",1720755228455,0.366888,57238.0,57237.0,0.00306353]
["bitfinex","BTCUSD",1720755228669,0.122299,57237.0,57232.0,0.0826]
["bitfinex","BTCUSD",1720755228892,0.122299,57237.0,57232.0,0.14286209]
["bitfinex","BTCUSD",1720755229515,0.122296,57238.0,57232.0,0.26517009]
["bitfinex","BTCUSD",1720755229719,0.123296,57238.0,57237.0,0.013]
["bitfinex","BTCUSD",1720755230077,0.122296,57238.0,57232.0,0.26517009]
["bitfinex","BTCUSD",1720755230299,0.122296,57238.0,57233.0,0.09393211]
["bitfinex","BTCUSD",1720755231074,0.122294,57239.0,57237.0,0.007]
["bitfinex","BTCUSD",1720755231284,0.244576,57242.0,57237.0,0.007]
["bitfinex","BTCUSD",1720755231523,0.244576,57242.0,57237.0,0.02232381]
["bitfinex","BTCUSD",1720755231524,0.122292,57240.0,57237.0,0.02232381]
["bitfinex","BTCUSD",1720755231728,0.12229,57241.0,57237.0,0.02232381]
["bitfinex","BTCUSD",1720755231927,0.122292,57240.0,57237.0,0.02232381]
["bitfinex","BTCUSD",1720755232449,0.12229,57241.0,57237.0,0.02732381]
["bitfinex","BTCUSD",1720755232647,0.12229,57241.0,57238.0,0.03578057]
["bitfinex","BTCUSD",1720755233089,0.26414601,57242.0,57238.0,0.03578057]
["bitfinex","BTCUSD",1720755233090,0.01957001,57242.0,57240.0,0.20740535]
["bitfinex","BTCUSD",1720755233263,0.244556,57247.0,57240.0,0.20740535]
["bitfinex","BTCUSD",1720755233264,0.122281,57246.0,57240.0,0.20740535]
["bitfinex","BTCUSD",1720755233503,0.366842,57246.0,57241.0,0.10162806]
["bitfinex","BTCUSD",1720755233740,0.122281,57246.0,57241.0,0.10162806]
["bitfinex","BTCUSD",1720755233954,0.244556,57247.0,57242.0,0.122286]
["bitfinex","BTCUSD",1720755233955,0.01953902,57247.0,57242.0,0.122286]
["bitfinex","BTCUSD",1720755234170,0.01953902,57247.0,57241.0,0.10162806]
["bitfinex","BTCUSD",1720755234171,0.223274,57249.0,57243.0,0.14460881]
["bitfinex","BTCUSD",1720755234383,0.223274,57249.0,57244.0,0.00306353]
["bitfinex","BTCUSD",1720755234645,0.223273,57249.0,57244.0,0.00306353]
["bitfinex","BTCUSD",1720755235059,0.122281,57245.0,57244.0,0.00306353]
["bitfinex","BTCUSD",1720755235475,0.122281,57245.0,57241.0,0.00306353]
["bitfinex","BTCUSD",1720755235628,0.122283,57244.0,57241.0,0.05426878]
["bitfinex","BTCUSD",1720755235830,0.122287,57242.0,57241.0,0.00306353]
["bitfinex","BTCUSD",1720755236030,0.244567,57244.0,57240.0,0.00306353]
["bitfinex","BTCUSD",1720755236234,0.122286,57243.0,57240.0,0.00306353]
["bitfinex","BTCUSD",1720755236623,0.244575,57242.0,57240.0,0.00306353]
["bitfinex","BTCUSD",1720755236877,0.244567,57244.0,57234.0,0.07966353]
["bitfinex","BTCUSD",1720755236878,0.364567,57244.0,57234.0,0.07966353]
["bitfinex","BTCUSD",1720755237088,0.122298,57238.0,57235.0,0.01441635]
["bitfinex","BTCUSD",1720755237225,0.244589,57239.0,57235.0,0.01441635]
["bitfinex","BTCUSD",1720755237423,0.244579,57241.0,57235.0,0.01441635]
["bitfinex","BTCUSD",1720755237424,0.122296,57238.0,57235.0,0.01441635]
["bitfinex","BTCUSD",1720755238869,0.122296,57238.0,57235.0,0.02041635]
["bitfinex","BTCUSD",1720755239673,0.123296,57238.0,57235.0,0.02641635]
["bitfinex","BTCUSD",1720755241040,0.0782,57237.0,57235.0,0.012]
["bitfinex","BTCUSD",1720755241247,1.041703,57236.0,57235.0,0.012]
["bitfinex","BTCUSD",1720755241505,1.041703,57236.0,57222.0,0.0766]
["bitfinex","BTCUSD",1720755241506,0.122316,57229.0,57222.0,0.0766]
["bitfinex","BTCUSD",1720755241694,0.0782,57236.0,57227.0,0.0766]
["bitfinex","BTCUSD",1720755241695,0.122313,57231.0,57227.0,0.0766]
["bitfinex","BTCUSD",1720755241875,0.122313,57230.0,57227.0,0.0766]
["bitfinex","BTCUSD",1720755242122,0.1,57229.0,57227.0,0.10329227]
["bitfinex","BTCUSD",1720755243144,0.102,57229.0,57227.0,0.10329227]
["bitfinex","BTCUSD",1720755243354,0.1,57229.0,57227.0,0.10329227]
["bitfinex","BTCUSD",1720755243555,0.122317,57228.0,57227.0,0.10329227]
["bitfinex","BTCUSD",1720755243760,0.122317,57228.0,57227.0,0.0806]
["bitfinex","BTCUSD",1720755244529,0.366952,57228.0,57227.0,0.0796]
["bitfinex","BTCUSD",1720755244812,0.611587,57228.0,57227.0,0.003]
["bitfinex","BTCUSD",1720755245027,0.611587,57228.0,57220.0,0.0809]
["bitfinex","BTCUSD",1720755245028,0.122332,57221.0,57220.0,0.0809]
["bitfinex","BTCUSD",1720755245228,0.122332,57221.0,57216.0,0.08303351]
["bitfinex","BTCUSD",1720755245229,0.244665,57221.0,57216.0,0.08303351]
["bitfinex","BTCUSD",1720755245430,0.122341,57217.0,57216.0,0.08303351]
["bitfinex","BTCUSD",1720755245634,0.122341,57217.0,57216.0,0.00213351]
["bitfinex","BTCUSD",1720755245635,0.367023,57217.0,57216.0,0.00213351]
["bitfinex","BTCUSD",1720755245844,0.0649,57221.0,57212.0,0.1474]
["bitfinex","BTCUSD",1720755245845,0.367048,57213.0,57212.0,0.1474]
["bitfinex","BTCUSD",1720755246013,0.367048,57213.0,57212.0,0.0809]
["bitfinex","BTCUSD",1720755246442,0.122358,57209.0,57208.0,0.1441]
["bitfinex","BTCUSD",1720755246713,0.367074,57209.0,57208.0,0.0784]
["bitfinex","BTCUSD",1720755246902,0.1,57217.0,57204.0,0.5586]
["bitfinex","BTCUSD",1720755246903,0.12,57216.0,57204.0,0.5586]
["bitfinex","BTCUSD",1720755247105,0.1,57217.0,57204.0,0.5586]
["bitfinex","BTCUSD",1720755247106,0.122366,57205.0,57204.0,0.0815]
["bitfinex","BTCUSD",1720755247322,0.367099,57205.0,57204.0,0.0815]
["bitfinex","BTCUSD",1720755247525,0.367099,57205.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755247526,0.122375,57201.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755247726,0.122375,57201.0,57200.0,0.0155643]
["bitfinex","BTCUSD",1720755248344,0.611875,57201.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755248744,0.856625,57201.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755248942,0.956625,57201.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755249168,1.017225,57201.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755249581,1.137225,57201.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755249927,1.381975,57201.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755250118,1.381975,57201.0,57200.0,0.012913]
["bitfinex","BTCUSD",1720755250119,1.395575,57201.0,57200.0,0.012913]
["bitfinex","BTCUSD",1720755250365,1.396575,57201.0,57200.0,0.024913]
["bitfinex","BTCUSD",1720755250564,1.395575,57201.0,57200.0,0.012913]
["bitfinex","BTCUSD",1720755250984,1.399575,57201.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755251170,1.399575,57201.0,57200.0,0.001913]
["bitfinex","BTCUSD",1720755251171,1.402575,57201.0,57200.0,0.001913]
["bitfinex","BTCUSD",1720755251534,1.402575,57201.0,57200.0,0.002913]
["bitfinex","BTCUSD",1720755251739,1.415575,57201.0,57200.0,0.002913]
["bitfinex","BTCUSD",1720755253450,0.977625,57201.0,57200.0,0.002913]
["bitfinex","BTCUSD",1720755253695,0.732875,57201.0,57200.0,0.002913]
["bitfinex","BTCUSD",1720755254676,0.13216373,57201.0,57200.0,0.001913]
["bitfinex","BTCUSD",1720755254915,0.03216373,57201.0,57200.0,0.001913]
["bitfinex","BTCUSD",1720755255119,0.38628873,57201.0,57200.0,0.000913]
["bitfinex","BTCUSD",1720755255309,0.39228873,57201.0,57200.0,0.001913]
["bitfinex","BTCUSD",1720755255528,0.39728873,57201.0,57200.0,0.001913]
["bitfinex","BTCUSD",1720755255964,0.011,57201.0,57200.0,0.001913]
["bitfinex","BTCUSD",1720755256314,0.011,57201.0,57200.0,0.03943053]
["bitfinex","BTCUSD",1720755256739,0.011,57201.0,57200.0,0.04249406]
["bitfinex","BTCUSD",1720755256939,0.005,57201.0,57200.0,0.04149406]
["bitfinex","BTCUSD",1720755257138,0.005,57201.0,57200.0,0.04249406]
["bitfinex","BTCUSD",1720755257773,0.005,57201.0,57200.0,0.04149406]
["bitfinex","BTCUSD",1720755257988,0.005,57201.0,57200.0,0.04749406]
["bitfinex","BTCUSD",1720755257989,0.006,57201.0,57200.0,0.04749406]
["bitfinex","BTCUSD",1720755258329,0.041932,57201.0,57200.0,0.04749406]
["bitfinex","BTCUSD",1720755258659,0.040932,57201.0,57200.0,0.04149406]
["bitfinex","BTCUSD",1720755258868,0.041932,57201.0,57200.0,0.05349406]
["bitfinex","BTCUSD",1720755259294,0.041932,57201.0,57200.0,0.05049406]
["bitfinex","BTCUSD",1720755259446,0.042932,57201.0,57200.0,0.05349406]
["bitfinex","BTCUSD",1720755259937,0.042932,57201.0,57200.0,0.01593228]
["bitfinex","BTCUSD",1720755260246,0.042932,57201.0,57200.0,0.01286875]
["bitfinex","BTCUSD",1720755260464,0.165307,57201.0,57200.0,0.01286875]
["bitfinex","BTCUSD",1720755261116,0.164307,57201.0,57200.0,0.00386875]
["bitfinex","BTCUSD",1720755261285,0.653807,57201.0,57200.0,0.01286875]
["bitfinex","BTCUSD",1720755261489,0.409057,57201.0,57200.0,0.01286875]
["bitfinex","BTCUSD",1720755261821,0.041932,57201.0,57200.0,0.01286875]
["bitfinex","BTCUSD",1720755262194,0.164307,57201.0,57200.0,0.01286875]
["bitfinex","BTCUSD",1720755262493,0.409057,57201.0,57200.0,0.01286875]
["bitfinex","BTCUSD",1720755262629,0.408057,57201.0,57200.0,0.00986875]
["bitfinex","BTCUSD",1720755263050,0.409057,57201.0,57200.0,0.01286875]
["bitfinex","BTCUSD",1720755263247,0.408057,57201.0,57200.0,0.00086875]
["bitfinex","BTCUSD",1720755263643,0.410057,57201.0,57200.0,0.01186875]
["bitfinex","BTCUSD",1720755264123,0.409057,57201.0,57200.0,0.00386875]
["bitfinex","BTCUSD",1720755264517,0.409057,57201.0,57200.0,0.00786875]
["bitfinex","BTCUSD",1720755265060,1.018557,57201.0,57200.0,0.00786875]
["bitfinex","BTCUSD",1720755265308,1.118557,57201.0,57200.0,0.00786875]
["bitfinex","BTCUSD",1720755265684,0.753807,57201.0,57200.0,0.00786875]
["bitfinex","BTCUSD",1720755271282,0.264307,57201.0,57200.0,0.00786875]
["bitfinex","BTCUSD",1720755271462,0.509057,57201.0,57200.0,0.00786875]
["bitfinex","BTCUSD",1720755271673,0.753807,57201.0,57200.0,0.00786875]
["bitfinex","BTCUSD",1720755272243,0.509057,57201.0,57200.0,0.00786875]
["bitfinex","BTCUSD",1720755272445,0.041932,57201.0,57200.0,0.15356875]
["bitfinex","BTCUSD",1720755272645,0.041932,57201.0,57200.0,0.37641698]
["bitfinex","BTCUSD",1720755272843,0.041932,57201.0,57200.0,0.86592698]
["bitfinex","BTCUSD",1720755273129,0.041932,57201.0,57200.0,0.62117198]
["bitfinex","BTCUSD",1720755273263,0.041932,57201.0,57200.0,0.62423551]
["bitfinex","BTCUSD",1720755273764,0.041932,57201.0,57200.0,1.22974551]
["bitfinex","BTCUSD",1720755274092,0.040932,57201.0,57200.0,1.22368198]
["bitfinex","BTCUSD",1720755274433,0.51068611,57216.0,57207.0,0.1457]
["bitfinex","BTCUSD",1720755274563,0.51068611,57216.0,57212.0,0.08511435]
["bitfinex","BTCUSD",1720755274764,0.01937256,57217.0,57212.0,0.08511435]
["bitfinex","BTCUSD",1720755275139,0.12234,57218.0,57212.0,0.08511435]
["bitfinex","BTCUSD",1720755275244,0.12234,57218.0,57212.0,0.13033279]
["bitfinex","BTCUSD",1720755275445,0.1,57217.0,57212.0,0.13033279]
["bitfinex","BTCUSD",1720755275658,0.071574,57231.0,57219.0,0.244673]
["bitfinex","BTCUSD",1720755275874,0.122318,57228.0,57219.0,0.367008]
["bitfinex","BTCUSD",1720755276193,0.122318,57228.0,57220.0,0.03705031]
["bitfinex","BTCUSD",1720755276336,0.02079238,57231.0,57221.0,0.00306353]
["bitfinex","BTCUSD",1720755276838,0.02079238,57231.0,57230.0,0.08511435]
["bitfinex","BTCUSD",1720755277047,0.02079238,57231.0,57224.0,0.08511435]
["bitfinex","BTCUSD",1720755277048,0.02079238,57231.0,57225.0,0.00306353]
["bitfinex","BTCUSD",1720755277247,0.02079238,57231.0,57226.0,0.02379725]
["bitfinex","BTCUSD",1720755277455,0.02079238,57231.0,57227.0,0.00306353]
["bitfinex","BTCUSD",1720755277858,0.03179238,57231.0,57227.0,0.00306353]
["bitfinex","BTCUSD",1720755278076,0.366952,57228.0,57227.0,0.00306353]
["bitfinex","BTCUSD",1720755278282,0.02079238,57231.0,57223.0,0.33283188]
["bitfinex","BTCUSD",1720755278551,0.02079238,57231.0,57224.0,0.04836271]
["bitfinex","BTCUSD",1720755278788,0.14310338,57231.0,57227.0,0.006]
["bitfinex","BTCUSD",1720755278998,0.1,57230.0,57227.0,0.006]
["bitfinex","BTCUSD",1720755279213,0.1,57230.0,57228.0,0.00306353]
["bitfinex","BTCUSD",1720755279637,0.122315,57229.0,57227.0,0.006]
["bitfinex","BTCUSD",1720755280022,0.122317,57228.0,57227.0,0.006]
["bitfinex","BTCUSD",1720755280225,0.122317,57228.0,57226.0,0.007]
["bitfinex","BTCUSD",1720755280542,0.222315,57230.0,57226.0,0.007]
["bitfinex","BTCUSD",1720755280746,0.222315,57230.0,57223.0,0.00406353]
["bitfinex","BTCUSD",1720755280961,0.222315,57230.0,57225.0,0.00306353]
["bitfinex","BTCUSD",1720755281162,0.1,57230.0,57225.0,0.00306353]
["bitfinex","BTCUSD",1720755281320,0.1,57230.0,57227.0,0.01]
["bitfinex","BTCUSD",1720755281727,0.001,57228.0,57226.0,0.008]
["bitfinex","BTCUSD",1720755282144,0.222313,57230.0,57225.0,0.00306353]
["bitfinex","BTCUSD",1720755282530,0.222313,57230.0,57225.0,0.00606353]
["bitfinex","BTCUSD",1720755283588,0.222313,57230.0,57227.0,0.002]
["bitfinex","BTCUSD",1720755283794,0.122315,57229.0,57227.0,0.002]
["bitfinex","BTCUSD",1720755284037,0.122317,57228.0,57227.0,0.002]
["bitfinex","BTCUSD",1720755284260,0.122317,57228.0,57222.0,0.1463]
["bitfinex","BTCUSD",1720755284261,0.245635,57228.0,57226.0,0.006]
["bitfinex","BTCUSD",1720755284438,0.001,57228.0,57226.0,0.006]
["bitfinex","BTCUSD",1720755284664,0.222313,57230.0,57225.0,0.002]
["bitfinex","BTCUSD",1720755285040,0.1,57230.0,57227.0,0.005]
["bitfinex","BTCUSD",1720755285241,0.1,57230.0,57228.0,0.00306353]
["bitfinex","BTCUSD",1720755285423,0.02079238,57231.0,57228.0,0.00306353]
["bitfinex","BTCUSD",1720755285624,0.02079238,57231.0,57227.0,0.00306353]
["bitfinex","BTCUSD",1720755285825,0.02079238,57231.0,57227.0,0.00806353]
["bitfinex","BTCUSD",1720755286032,0.02079238,57231.0,57229.0,0.1426]
["bitfinex","BTCUSD",1720755286263,0.0015,57231.0,57230.0,0.87722853]
["bitfinex","BTCUSD",1720755286481,0.0015,57231.0,57230.0,1.34485453]
["bitfinex","BTCUSD",1720755286638,0.0015,57231.0,57230.0,1.58948053]
["bitfinex","BTCUSD",1720755286833,0.0015,57231.0,57230.0,1.64512659]
["bitfinex","BTCUSD",1720755287039,0.0015,57231.0,57230.0,1.20050059]
["bitfinex","BTCUSD",1720755287834,0.0015,57231.0,57230.0,0.81287459]
["bitfinex","BTCUSD",1720755288027,0.0015,57231.0,57230.0,0.93287459]
["bitfinex","BTCUSD",1720755288305,0.0025,57231.0,57230.0,1.18550059]
["bitfinex","BTCUSD",1720755288528,0.0025,57231.0,57230.0,1.19950059]
["bitfinex","BTCUSD",1720755288732,0.0015,57231.0,57230.0,1.19150059]
["bitfinex","BTCUSD",1720755288883,0.0015,57231.0,57230.0,1.17750059]
["bitfinex","BTCUSD",1720755289085,0.0025,57231.0,57230.0,1.18550059]
["bitfinex","BTCUSD",1720755289298,0.0025,57231.0,57230.0,1.19950059]
["bitfinex","BTCUSD",1720755289919,0.0025,57231.0,57230.0,1.22250059]
["bitfinex","BTCUSD",1720755290263,0.0025,57231.0,57230.0,1.42250059]
["bitfinex","BTCUSD",1720755290427,0.51068611,57256.0,57244.0,0.0779]
["bitfinex","BTCUSD",1720755290595,0.12226,57255.0,57248.0,0.122274]
["bitfinex","BTCUSD",1720755290803,0.51068611,57256.0,57250.0,0.12227]
["bitfinex","BTCUSD",1720755290804,0.01879331,57256.0,57250.0,0.12227]
["bitfinex","BTCUSD",1720755291011,0.122254,57258.0,57250.0,0.12227]
["bitfinex","BTCUSD",1720755291355,0.02629146,57259.0,57251.0,0.02193197]
["bitfinex","BTCUSD",1720755291569,0.122254,57258.0,57251.0,0.02193197]
["bitfinex","BTCUSD",1720755291704,0.122254,57258.0,57252.0,0.0388745]
["bitfinex","BTCUSD",1720755291912,0.122254,57258.0,57251.0,0.01886844]
["bitfinex","BTCUSD",1720755292184,0.122255,57257.0,57251.0,0.01886844]
["bitfinex","BTCUSD",1720755292390,0.122261,57255.0,57251.0,0.01886844]
["bitfinex","BTCUSD",1720755292506,0.122262,57254.0,57247.0,0.00306353]
["bitfinex","BTCUSD",1720755292701,0.122262,57254.0,57251.0,0.001]
["bitfinex","BTCUSD",1720755292898,0.1,57256.0,57252.0,0.001]
["bitfinex","BTCUSD",1720755293212,0.08511435,57257.0,57252.0,0.001]
["bitfinex","BTCUSD",1720755293213,0.366792,57253.0,57252.0,0.001]
["bitfinex","BTCUSD",1720755293395,0.122266,57252.0,57251.0,0.001]
["bitfinex","BTCUSD",1720755293778,0.12226,57255.0,57251.0,0.001]
["bitfinex","BTCUSD",1720755294033,0.1,57254.0,57251.0,0.001]
["bitfinex","BTCUSD",1720755294361,0.1,57254.0,57252.0,0.02463375]
["bitfinex","BTCUSD",1720755294782,0.1,57254.0,57253.0,0.1407]
["bitfinex","BTCUSD",1720755294976,0.02629146,57259.0,57253.0,0.1407]
["bitfinex","BTCUSD",1720755295180,0.02629146,57259.0,57253.0,0.262964]
["bitfinex","BTCUSD",1720755295405,0.02629146,57259.0,57253.0,0.385224]
["bitfinex","BTCUSD",1720755295747,0.02629146,57259.0,57255.0,0.122259]
["bitfinex","BTCUSD",1720755295877,0.02629146,57259.0,57254.0,0.18476456]
["bitfinex","BTCUSD",1720755298316,0.02629146,57259.0,57254.0,0.19176456]
["bitfinex","BTCUSD",1720755300246,0.02629146,57259.0,57254.0,0.06950356]
["bitfinex","BTCUSD",1720755300670,0.122247,57261.0,57254.0,0.19176456]
["bitfinex","BTCUSD",1720755300902,0.122247,57261.0,57255.0,0.04624513]
["bitfinex","BTCUSD",1720755302291,0.08511435,57260.0,57255.0,0.00306353]
["bitfinex","BTCUSD",1720755302493,0.122257,57256.0,57255.0,0.00306353]
["bitfinex","BTCUSD",1720755302697,0.122257,57256.0,57255.0,0.005]
["bitfinex","BTCUSD",1720755302698,0.486772,57256.0,57255.0,0.005]
["bitfinex","BTCUSD",1720755302905,0.975802,57256.0,57255.0,0.01]
["bitfinex","BTCUSD",1720755303098,0.12,57254.0,57246.0,0.0833]
["bitfinex","BTCUSD",1720755303297,0.24452,57255.0,57254.0,0.97]
["bitfinex","BTCUSD",1720755303512,0.611301,57255.0,57254.0,0.97]
["bitfinex","BTCUSD",1720755303712,0.711301,57255.0,57254.0,0.97]
["bitfinex","BTCUSD",1720755304137,1.075822,57255.0,57254.0,0.97]
["bitfinex","BTCUSD",1720755304791,0.955822,57255.0,57254.0,0.97]
["bitfinex","BTCUSD",1720755305011,0.955822,57255.0,57254.0,1.067]
["bitfinex","BTCUSD",1720755305199,0.46678,57255.0,57254.0,0.97]
["bitfinex","BTCUSD",1720755305406,0.22226,57255.0,57254.0,1.0339]
["bitfinex","BTCUSD",1720755305800,0.7113,57255.0,57254.0,1.0833]
["bitfinex","BTCUSD",1720755306107,0.7113,57255.0,57254.0,0.972]
["bitfinex","BTCUSD",1720755306304,0.7113,57255.0,57254.0,0.974]
["bitfinex","BTCUSD",1720755306747,0.7113,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755306952,0.95582,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755307082,1.07582,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755307921,1.37484,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755308219,1.13032,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755310922,0.95582,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755311147,0.68107151,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755311354,0.80333151,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755311567,0.55881151,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755313315,0.65881151,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755316300,0.65881151,57255.0,57254.0,1.029]
["bitfinex","BTCUSD",1720755316470,0.46191195,57255.0,57254.0,1.029]
["bitfinex","BTCUSD",1720755316879,0.70643195,57255.0,57254.0,1.029]
["bitfinex","BTCUSD",1720755317877,0.73457595,57255.0,57254.0,1.029]
["bitfinex","BTCUSD",1720755318079,1.09909595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755318280,1.16399595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755318503,0.91947595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755318716,0.85457595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755318927,1.09909595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755319127,1.09909595,57255.0,57254.0,1.0439]
["bitfinex","BTCUSD",1720755319334,0.97909595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755319701,0.73457595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755320340,0.97909595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755321164,1.09909595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755321924,0.97909595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755322117,0.73457595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755325098,0.73457595,57255.0,57254.0,1.0439]
["bitfinex","BTCUSD",1720755325621,0.73457595,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755328618,0.89152471,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755328995,1.13584293,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755329161,0.77132293,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755330444,0.89132293,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755330846,1.13584293,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755331748,1.1504065,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755333245,1.11365952,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755333443,1.15042932,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755333795,1.28055397,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755334311,1.15042932,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755335965,2.24773753,57255.0,57254.0,0.949]
["bitfinex","BTCUSD",1720755336157,2.29158795,57255.0,57254.0,0.79801333]
["bitfinex","BTCUSD",1720755336333,2.56725622,57255.0,57254.0,0.69031555]
["bitfinex","BTCUSD",1720755336539,2.39158795,57255.0,57254.0,0.69031555]
["bitfinex","BTCUSD",1720755336713,2.39158795,57255.0,57254.0,0.66754488]
["bitfinex","BTCUSD",1720755336714,2.39110825,57255.0,57254.0,0.66754488]
["bitfinex","BTCUSD",1720755336911,2.39110825,57255.0,57254.0,0.66554488]
["bitfinex","BTCUSD",1720755337180,2.3911088,57255.0,57254.0,0.66554488]
["bitfinex","BTCUSD",1720755337395,2.3931088,57255.0,57254.0,0.65654488]
["bitfinex","BTCUSD",1720755337859,2.3931088,57255.0,57254.0,0.65454488]
["bitfinex","BTCUSD",1720755337995,2.5161088,57255.0,57254.0,0.58128888]
["bitfinex","BTCUSD",1720755338196,2.5231088,57255.0,57254.0,0.58228888]
["bitfinex","BTCUSD",1720755338598,2.5231088,57255.0,57254.0,0.55557888]
["bitfinex","BTCUSD",1720755338808,2.5231088,57255.0,57254.0,0.52941888]
["bitfinex","BTCUSD",1720755339025,2.5161088,57255.0,57254.0,0.52841888]
["bitfinex","BTCUSD",1720755339444,2.5211088,57255.0,57254.0,0.51440089]
["bitfinex","BTCUSD",1720755339811,2.5311088,57255.0,57254.0,0.48894089]
["bitfinex","BTCUSD",1720755340012,2.87344682,57255.0,57254.0,0.002]
["bitfinex","BTCUSD",1720755340232,0.122324,57225.0,57224.0,0.51068611]
["bitfinex","BTCUSD",1720755340425,0.53821923,57225.0,57224.0,0.51068611]
["bitfinex","BTCUSD",1720755340685,0.53821923,57225.0,57221.0,0.1425]
["bitfinex","BTCUSD",1720755340686,0.611652,57222.0,57221.0,0.1425]
["bitfinex","BTCUSD",1720755340832,0.89287174,57222.0,57221.0,0.1425]
["bitfinex","BTCUSD",1720755341042,0.90755661,57222.0,57221.0,0.1425]
["bitfinex","BTCUSD",1720755341461,0.87099787,57222.0,57221.0,0.1425]
["bitfinex","BTCUSD",1720755341639,0.62633687,57222.0,57221.0,0.1425]
["bitfinex","BTCUSD",1720755342477,0.62733687,57222.0,57221.0,0.1445]
["bitfinex","BTCUSD",1720755343699,0.62833687,57222.0,57221.0,0.1485]
["bitfinex","BTCUSD",1720755345521,0.87299787,57222.0,57221.0,0.1485]
["bitfinex","BTCUSD",1720755345752,0.87299787,57222.0,57221.0,0.0689]
["bitfinex","BTCUSD",1720755345753,1.09299787,57222.0,57221.0,0.0689]
["bitfinex","BTCUSD",1720755345882,1.09299787,57222.0,57221.0,0.006]
["bitfinex","BTCUSD",1720755346089,1.42808021,57222.0,57221.0,0.006]
["bitfinex","BTCUSD",1720755346482,1.57415806,57222.0,57221.0,0.006]
["bitfinex","BTCUSD",1720755346690,1.84139784,57222.0,57221.0,0.006]
["bitfinex","BTCUSD",1720755346901,1.36023765,57222.0,57221.0,0.002]
["bitfinex","BTCUSD",1720755347115,1.39551046,57222.0,57221.0,0.002]
["bitfinex","BTCUSD",1720755347323,1.35923765,57222.0,57221.0,0.005]
["bitfinex","BTCUSD",1720755347525,1.39550954,57222.0,57221.0,0.005]
["bitfinex","BTCUSD",1720755347960,1.39550954,57222.0,57221.0,0.002]
["bitfinex","BTCUSD",1720755348886,0.74991565,57222.0,57221.0,0.0678]
["bitfinex","BTCUSD",1720755349647,0.74891565,57222.0,57221.0,0.0658]
["bitfinex","BTCUSD",1720755349842,0.76291565,57222.0,57221.0,0.0658]
["bitfinex","BTCUSD",1720755350288,0.76291565,57222.0,57218.0,0.0784]
["bitfinex","BTCUSD",1720755350289,0.611682,57219.0,57218.0,0.1407]
["bitfinex","BTCUSD",1720755350619,0.711682,57219.0,57218.0,0.1407]
["bitfinex","BTCUSD",1720755350812,0.72628493,57219.0,57218.0,0.1407]
["bitfinex","BTCUSD",1720755351750,0.72728493,57219.0,57218.0,0.1437]
["bitfinex","BTCUSD",1720755353032,0.48261193,57219.0,57218.0,0.1437]
["bitfinex","BTCUSD",1720755353210,0.23793893,57219.0,57218.0,0.1437]
["bitfinex","BTCUSD",1720755353385,0.23793893,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755354416,0.27901493,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755354815,0.28001493,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755356500,0.52468793,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755356716,0.76936093,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755358137,0.52468793,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755360800,0.28001493,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755361014,0.28001493,57219.0,57218.0,0.52500313]
["bitfinex","BTCUSD",1720755361015,0.05767893,57219.0,57218.0,0.52500313]
["bitfinex","BTCUSD",1720755361204,0.043076,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755361413,0.410085,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755361614,0.42468594,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755362242,0.18001294,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755362684,0.66935894,57219.0,57218.0,0.14362375]
["bitfinex","BTCUSD",1720755362845,0.41757204,57219.0,57218.0,0.14062375]
["bitfinex","BTCUSD",1720755363015,0.02190115,57219.0,57218.0,0.14062375]
["bitfinex","BTCUSD",1720755363228,0.02190115,57219.0,57218.0,0.14962375]
["bitfinex","BTCUSD",1720755363229,0.14523715,57219.0,57218.0,0.14962375]
["bitfinex","BTCUSD",1720755363427,0.14523715,57219.0,57218.0,0.16458613]
["bitfinex","BTCUSD",1720755364303,0.14423715,57219.0,57218.0,0.15558613]
["bitfinex","BTCUSD",1720755364677,0.14423715,57219.0,57218.0,0.14462375]
["bitfinex","BTCUSD",1720755364877,0.02190115,57219.0,57218.0,0.14462375]
["bitfinex","BTCUSD",1720755365084,0.12233,57222.0,57218.0,0.14462375]
["bitfinex","BTCUSD",1720755365279,0.02190803,57221.0,57218.0,0.14462375]
["bitfinex","BTCUSD",1720755365484,0.14424203,57221.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720755365680,0.122334,57220.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720755365885,0.122334,57220.0,57218.0,0.15462375]
["bitfinex","BTCUSD",1720755366085,0.14424203,57220.0,57218.0,0.14062375]
["bitfinex","BTCUSD",1720755366385,0.001,57219.0,57218.0,0.15062375]
["bitfinex","BTCUSD",1720755366563,0.001,57219.0,57218.0,0.18422718]
["bitfinex","BTCUSD",1720755366767,0.122333,57221.0,57218.0,0.16822718]
["bitfinex","BTCUSD",1720755366963,0.02190803,57219.0,57218.0,0.16822718]
["bitfinex","BTCUSD",1720755367282,0.02190803,57219.0,57218.0,0.18322718]
["bitfinex","BTCUSD",1720755367723,0.02190803,57219.0,57218.0,0.17522718]
["bitfinex","BTCUSD",1720755368118,0.02190803,57219.0,57218.0,0.18122718]
["bitfinex","BTCUSD",1720755368695,0.02190803,57219.0,57218.0,0.17422718]
["bitfinex","BTCUSD",1720755368888,0.123333,57221.0,57218.0,0.17422718]
["bitfinex","BTCUSD",1720755368889,0.245665,57221.0,57218.0,0.17422718]
["bitfinex","BTCUSD",1720755369127,0.14524403,57219.0,57218.0,0.15062375]
["bitfinex","BTCUSD",1720755369323,0.14524403,57219.0,57218.0,0.14462375]
["bitfinex","BTCUSD",1720755369733,0.14624403,57219.0,57218.0,0.15362375]
["bitfinex","BTCUSD",1720755370575,0.14524403,57219.0,57218.0,0.14962375]
["bitfinex","BTCUSD",1720755370781,0.02190803,57219.0,57218.0,0.14062375]
["bitfinex","BTCUSD",1720755370945,0.02190803,57219.0,57218.0,0.14562375]
["bitfinex","BTCUSD",1720755372111,0.02190803,57219.0,57218.0,0.14962375]
["bitfinex","BTCUSD",1720755372340,0.123333,57221.0,57218.0,0.14962375]
["bitfinex","BTCUSD",1720755372515,0.122333,57221.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720755373736,0.26792769,57223.0,57220.0,0.01476873]
["bitfinex","BTCUSD",1720755373737,0.02326869,57223.0,57220.0,0.01476873]
["bitfinex","BTCUSD",1720755374060,0.12232,57227.0,57221.0,0.264232]
["bitfinex","BTCUSD",1720755374181,0.13756672,57226.0,57221.0,0.1419]
["bitfinex","BTCUSD",1720755374394,0.03756672,57225.0,57221.0,0.1419]
["bitfinex","BTCUSD",1720755374774,0.1,57226.0,57221.0,0.1419]
["bitfinex","BTCUSD",1720755375198,0.03773201,57225.0,57221.0,0.1419]
["bitfinex","BTCUSD",1720755375600,0.03773201,57225.0,57222.0,0.0621]
["bitfinex","BTCUSD",1720755375838,0.122323,57226.0,57222.0,0.0621]
["bitfinex","BTCUSD",1720755376034,0.03773189,57225.0,57222.0,0.0621]
["bitfinex","BTCUSD",1720755376226,0.122323,57226.0,57222.0,0.0621]
["bitfinex","BTCUSD",1720755376502,0.122323,57226.0,57221.0,0.0819]
["bitfinex","BTCUSD",1720755376503,0.14569352,57228.0,57223.0,0.0516005]
["bitfinex","BTCUSD",1720755376742,0.13773153,57227.0,57226.0,0.0795]
["bitfinex","BTCUSD",1720755376960,0.13773153,57227.0,57226.0,0.1401]
["bitfinex","BTCUSD",1720755377560,0.03764862,57227.0,57226.0,0.1401]
["bitfinex","BTCUSD",1720755378027,0.03765045,57227.0,57226.0,0.1411]
["bitfinex","BTCUSD",1720755379035,0.15996945,57227.0,57226.0,0.1411]
["bitfinex","BTCUSD",1720755379154,0.15996945,57227.0,57226.0,0.001]
["bitfinex","BTCUSD",1720755379155,0.64924745,57227.0,57226.0,0.001]
["bitfinex","BTCUSD",1720755379356,0.40460845,57227.0,57226.0,0.002]
["bitfinex","BTCUSD",1720755379754,0.89388645,57227.0,57226.0,0.002]
["bitfinex","BTCUSD",1720755379968,0.15996945,57227.0,57226.0,0.001]
["bitfinex","BTCUSD",1720755380172,0.15996945,57227.0,57222.0,0.0606]
["bitfinex","BTCUSD",1720755380173,0.16096945,57227.0,57222.0,0.0606]
["bitfinex","BTCUSD",1720755380386,0.15997245,57226.0,57223.0,0.01401]
["bitfinex","BTCUSD",1720755380605,0.122326,57224.0,57222.0,0.0606]
["bitfinex","BTCUSD",1720755380985,0.122328,57223.0,57222.0,0.0606]
["bitfinex","BTCUSD",1720755381409,0.122328,57223.0,57222.0,0.0616]
["bitfinex","BTCUSD",1720755382686,0.122328,57223.0,57222.0,0.0606]
["bitfinex","BTCUSD",1720755383109,0.123328,57223.0,57222.0,0.0706]
["bitfinex","BTCUSD",1720755383304,0.367984,57223.0,57222.0,0.0706]
["bitfinex","BTCUSD",1720755383513,0.367984,57223.0,57222.0,0.006]
["bitfinex","BTCUSD",1720755383514,0.87033943,57223.0,57222.0,0.006]
["bitfinex","BTCUSD",1720755383740,0.87033943,57223.0,57217.0,0.1452]
["bitfinex","BTCUSD",1720755383741,0.367017,57218.0,57217.0,0.1452]
["bitfinex","BTCUSD",1720755383943,0.40471643,57218.0,57217.0,0.1452]
["bitfinex","BTCUSD",1720755384332,0.367017,57218.0,57217.0,0.1452]
["bitfinex","BTCUSD",1720755384724,0.40461437,57218.0,57217.0,0.1452]
["bitfinex","BTCUSD",1720755386028,0.40561437,57218.0,57217.0,0.1512]
["bitfinex","BTCUSD",1720755386162,0.40661437,57218.0,57217.0,0.1552]
["bitfinex","BTCUSD",1720755386363,0.65129237,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755386627,0.91789748,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755387822,0.91764057,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755388202,0.88030011,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755388429,0.9176707,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755389056,0.6729927,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755391163,0.67412788,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755393062,0.91880588,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755393267,1.06769483,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755393478,1.22229483,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755393686,1.63388161,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755393865,1.47768388,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755394481,1.43917811,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1720755394689,0.856551,57206.0,57205.0,0.0814]
["bitfinex","BTCUSD",1720755394898,0.244738,57204.0,57200.0,0.07856875]
["bitfinex","BTCUSD",1720755395100,0.731875,57201.0,57200.0,0.00086875]
["bitfinex","BTCUSD",1720755395305,1.26022823,57201.0,57200.0,0.00086875]
["bitfinex","BTCUSD",1720755395519,0.99547823,57201.0,57200.0,0.00086875]
["bitfinex","BTCUSD",1720755395736,1.01735144,57201.0,57200.0,0.00086875]
["bitfinex","BTCUSD",1720755396557,0.77260144,57201.0,57200.0,0.00086875]
["bitfinex","BTCUSD",1720755397005,0.53185144,57201.0,57200.0,0.00970422]
["bitfinex","BTCUSD",1720755397214,0.53185144,57201.0,57200.0,0.28089557]
["bitfinex","BTCUSD",1720755397215,0.06472644,57201.0,57200.0,0.28089557]
["bitfinex","BTCUSD",1720755397434,0.06472644,57201.0,57200.0,0.15851857]
["bitfinex","BTCUSD",1720755397435,0.02587321,57201.0,57200.0,0.15851857]
["bitfinex","BTCUSD",1720755397624,0.122351,57213.0,57205.0,0.24473]
["bitfinex","BTCUSD",1720755397829,0.62823613,57221.0,57207.0,0.16471435]
["bitfinex","BTCUSD",1720755397830,0.122354,57211.0,57207.0,0.16471435]
["bitfinex","BTCUSD",1720755398098,0.28393304,57212.0,57207.0,0.0796]
["bitfinex","BTCUSD",1720755398099,0.26657721,57212.0,57207.0,0.0796]
["bitfinex","BTCUSD",1720755398236,0.244712,57210.0,57207.0,0.0796]
["bitfinex","BTCUSD",1720755398444,0.122358,57209.0,57207.0,0.0796]
["bitfinex","BTCUSD",1720755398645,0.122352,57212.0,57208.0,0.062]
["bitfinex","BTCUSD",1720755398855,0.122352,57212.0,57209.0,0.00306353]
["bitfinex","BTCUSD",1720755399251,0.122354,57211.0,57209.0,0.00306353]
["bitfinex","BTCUSD",1720755399450,0.122354,57211.0,57208.0,0.062]
["bitfinex","BTCUSD",1720755400007,0.122354,57211.0,57209.0,0.00306353]
["bitfinex","BTCUSD",1720755400374,0.001,57212.0,57209.0,0.03837792]
["bitfinex","BTCUSD",1720755400757,0.122346,57215.0,57209.0,0.03837792]
["bitfinex","BTCUSD",1720755400961,0.001,57211.0,57209.0,0.03837792]
["bitfinex","BTCUSD",1720755401361,0.001,57211.0,57210.0,0.0827]
["bitfinex","BTCUSD",1720755401566,0.001,57211.0,57210.0,0.20734062]
["bitfinex","BTCUSD",1720755401954,0.001,57211.0,57210.0,0.20427709]
["bitfinex","BTCUSD",1720755402363,0.002,57211.0,57210.0,0.20427709]
["bitfinex","BTCUSD",1720755403001,0.001,57211.0,57210.0,0.20734062]
["bitfinex","BTCUSD",1720755403921,0.0229231,57216.0,57210.0,0.15366353]
["bitfinex","BTCUSD",1720755404125,0.001,57211.0,57210.0,0.15366353]
["bitfinex","BTCUSD",1720755404286,0.002,57211.0,57210.0,0.15466353]
["bitfinex","BTCUSD",1720755404486,0.002,57211.0,57210.0,0.1516]
["bitfinex","BTCUSD",1720755404689,0.002,57211.0,57210.0,0.15466353]
["bitfinex","BTCUSD",1720755405316,0.002,57211.0,57210.0,0.27701953]
["bitfinex","BTCUSD",1720755405534,0.002,57211.0,57210.0,0.273956]
["bitfinex","BTCUSD",1720755405754,0.002,57211.0,57210.0,0.37111389]
["bitfinex","BTCUSD",1720755405958,0.001,57211.0,57210.0,0.36711389]
["bitfinex","BTCUSD",1720755406415,0.001,57211.0,57210.0,0.36911389]
["bitfinex","BTCUSD",1720755406814,0.001,57211.0,57210.0,0.36711389]
["bitfinex","BTCUSD",1720755407316,0.002,57211.0,57210.0,0.37111389]
["bitfinex","BTCUSD",1720755408786,0.002,57211.0,57210.0,0.24875789]
["bitfinex","BTCUSD",1720755408988,0.002,57211.0,57210.0,0.1516]
["bitfinex","BTCUSD",1720755409260,0.02385801,57211.0,57210.0,0.1516]
["bitfinex","BTCUSD",1720755409422,0.002,57211.0,57210.0,0.1516]
["bitfinex","BTCUSD",1720755409641,0.02385801,57211.0,57210.0,0.1516]
["bitfinex","BTCUSD",1720755409855,0.002,57211.0,57210.0,0.1516]
["bitfinex","BTCUSD",1720755410061,0.02386686,57211.0,57210.0,0.17934566]
["bitfinex","BTCUSD",1720755410281,0.002,57211.0,57210.0,0.17934566]
["bitfinex","BTCUSD",1720755410484,0.02386686,57211.0,57210.0,0.17934566]
["bitfinex","BTCUSD",1720755410691,0.002,57211.0,57210.0,0.17934566]
["bitfinex","BTCUSD",1720755410892,0.02386686,57211.0,57210.0,0.17934566]
["bitfinex","BTCUSD",1720755411136,0.002,57211.0,57210.0,0.17934566]
["bitfinex","BTCUSD",1720755411353,0.02386686,57211.0,57210.0,0.17934566]
["bitfinex","BTCUSD",1720755411769,0.01512011,57211.0,57210.0,0.17934566]
["bitfinex","BTCUSD",1720755412590,0.244687,57216.0,57210.0,0.17934566]
["bitfinex","BTCUSD",1720755412792,0.122351,57213.0,57211.0,0.02055399]
["bitfinex","BTCUSD",1720755412936,0.122351,57213.0,57211.0,0.01793457]
["bitfinex","BTCUSD",1720755413201,0.122351,57212.0,57211.0,0.01793457]
["bitfinex","BTCUSD",1720755415675,0.244696,57214.0,57210.0,0.1486]
["bitfinex","BTCUSD",1720755415676,0.367062,57211.0,57210.0,0.1486]
["bitfinex","BTCUSD",1720755415866,0.61177,57211.0,57210.0,0.1486]
["bitfinex","BTCUSD",1720755416716,0.64998775,57211.0,57210.0,0.1466]
["bitfinex","BTCUSD",1720755417109,0.65098775,57211.0,57210.0,0.1486]
["bitfinex","BTCUSD",1720755418376,1.10441216,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720755418576,1.08904368,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720755418780,0.99485703,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720755419416,0.99485703,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1720755419417,1.11585703,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1720755419619,1.11485703,57211.0,57210.0,0.005]
["bitfinex","BTCUSD",1720755419815,1.36056503,57211.0,57210.0,0.005]
["bitfinex","BTCUSD",1720755420219,1.37923247,57211.0,57210.0,0.005]
["bitfinex","BTCUSD",1720755420437,1.37923247,57211.0,57196.0,0.009086]
["bitfinex","BTCUSD",1720755420438,1.590875,57201.0,57196.0,0.009086]
["bitfinex","BTCUSD",1720755420688,1.590875,57201.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755420689,0.567402,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755420890,0.857272,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755421080,0.66973782,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755421247,0.10516985,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755421448,0.07047775,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755421614,0.07047775,57158.0,57157.0,0.065529]
["bitfinex","BTCUSD",1720755421615,0.0304737,57158.0,57157.0,0.065529]
["bitfinex","BTCUSD",1720755421837,0.44525138,57158.0,57157.0,0.065529]
["bitfinex","BTCUSD",1720755422039,0.69057973,57158.0,57157.0,0.065529]
["bitfinex","BTCUSD",1720755422902,0.6428107,57158.0,57157.0,0.065529]
["bitfinex","BTCUSD",1720755423318,0.8877457,57158.0,57157.0,0.003429]
["bitfinex","BTCUSD",1720755423537,0.9877457,57158.0,57157.0,0.003429]
["bitfinex","BTCUSD",1720755423761,1.0017457,57158.0,57157.0,0.003429]
["bitfinex","BTCUSD",1720755423941,1.00888237,57158.0,57157.0,0.003429]
["bitfinex","BTCUSD",1720755424523,0.99093223,57158.0,57157.0,0.003429]
["bitfinex","BTCUSD",1720755424731,0.97693223,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755427458,0.97793223,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755429259,0.73299723,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755429865,0.97793223,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755430288,0.73299723,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755435074,0.48806223,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755436243,0.48806223,57158.0,57157.0,0.201598]
["bitfinex","BTCUSD",1720755436244,0.02066023,57158.0,57157.0,0.201598]
["bitfinex","BTCUSD",1720755436398,0.001,57158.0,57157.0,0.62443199]
["bitfinex","BTCUSD",1720755436589,0.1,57163.0,57160.0,0.122462]
["bitfinex","BTCUSD",1720755436789,0.1,57167.0,57161.0,0.00080007]
["bitfinex","BTCUSD",1720755437635,0.1,57167.0,57163.0,0.0632]
["bitfinex","BTCUSD",1720755437841,0.122444,57169.0,57164.0,0.00080007]
["bitfinex","BTCUSD",1720755438057,0.0216705,57169.0,57164.0,0.00080007]
["bitfinex","BTCUSD",1720755438302,0.12244,57171.0,57164.0,0.00080007]
["bitfinex","BTCUSD",1720755438707,0.12244,57171.0,57164.0,0.12325407]
["bitfinex","BTCUSD",1720755439121,0.12244,57171.0,57164.0,0.16639158]
["bitfinex","BTCUSD",1720755439334,0.1,57170.0,57164.0,0.16639158]
["bitfinex","BTCUSD",1720755439752,0.222441,57170.0,57164.0,0.04393758]
["bitfinex","BTCUSD",1720755440172,0.222441,57170.0,57164.0,0.00080007]
["bitfinex","BTCUSD",1720755440758,0.1,57170.0,57164.0,0.12325307]
["bitfinex","BTCUSD",1720755440964,0.1,57170.0,57164.0,0.00080007]
["bitfinex","BTCUSD",1720755441168,0.08511435,57181.0,57164.0,0.00080007]
["bitfinex","BTCUSD",1720755441169,0.122426,57178.0,57169.0,0.122443]
["bitfinex","BTCUSD",1720755441366,0.222427,57177.0,57170.0,0.00080007]
["bitfinex","BTCUSD",1720755441796,0.222427,57177.0,57170.0,0.0007532]
["bitfinex","BTCUSD",1720755442808,0.344857,57177.0,57170.0,0.0007532]
["bitfinex","BTCUSD",1720755443593,0.354857,57177.0,57170.0,0.0007532]
["bitfinex","BTCUSD",1720755443768,0.354857,57177.0,57171.0,0.01719323]
["bitfinex","BTCUSD",1720755443975,0.354857,57177.0,57172.0,0.0007532]
["bitfinex","BTCUSD",1720755443976,0.122431,57175.0,57172.0,0.0007532]
["bitfinex","BTCUSD",1720755444403,0.1,57174.0,57172.0,0.0007532]
["bitfinex","BTCUSD",1720755445240,0.01,57177.0,57172.0,0.0007532]
["bitfinex","BTCUSD",1720755445435,0.122432,57175.0,57172.0,0.01231982]
["bitfinex","BTCUSD",1720755445639,0.12,57181.0,57169.0,0.0007532]
["bitfinex","BTCUSD",1720755445640,0.122435,57173.0,57169.0,0.0007532]
["bitfinex","BTCUSD",1720755445878,0.00231033,57172.0,57169.0,0.0007532]
["bitfinex","BTCUSD",1720755446175,0.00231033,57172.0,57166.0,0.122449]
["bitfinex","BTCUSD",1720755446354,0.122433,57174.0,57167.0,0.0007532]
["bitfinex","BTCUSD",1720755446566,0.01894053,57171.0,57168.0,0.06130102]
["bitfinex","BTCUSD",1720755446856,0.122433,57174.0,57169.0,0.0007532]
["bitfinex","BTCUSD",1720755447157,0.01894053,57170.0,57169.0,0.0007532]
["bitfinex","BTCUSD",1720755447379,0.003,57172.0,57168.0,0.06130102]
["bitfinex","BTCUSD",1720755447581,0.003,57172.0,57169.0,0.03827297]
["bitfinex","BTCUSD",1720755447796,0.00531033,57172.0,57169.0,0.03827297]
["bitfinex","BTCUSD",1720755447995,0.01136432,57171.0,57168.0,0.06130102]
["bitfinex","BTCUSD",1720755448217,0.00231033,57170.0,57168.0,0.06130102]
["bitfinex","BTCUSD",1720755448561,0.222436,57173.0,57168.0,0.06130102]
["bitfinex","BTCUSD",1720755448562,0.0142054,57169.0,57168.0,0.06130102]
["bitfinex","BTCUSD",1720755448769,0.001,57171.0,57166.0,0.0007532]
["bitfinex","BTCUSD",1720755448997,0.01136432,57169.0,57166.0,0.0007532]
["bitfinex","BTCUSD",1720755449208,0.01136432,57169.0,57165.0,0.122451]
["bitfinex","BTCUSD",1720755449209,0.001,57171.0,57165.0,0.122451]
["bitfinex","BTCUSD",1720755449411,0.01136432,57168.0,57165.0,0.122451]
["bitfinex","BTCUSD",1720755449613,0.00231033,57170.0,57166.0,0.07681184]
["bitfinex","BTCUSD",1720755449811,0.10231033,57170.0,57166.0,0.07605864]
["bitfinex","BTCUSD",1720755450017,0.01136969,57169.0,57166.0,0.07605864]
["bitfinex","BTCUSD",1720755450247,0.00231033,57168.0,57166.0,0.07605864]
["bitfinex","BTCUSD",1720755450682,0.01136969,57167.0,57166.0,0.07605864]
["bitfinex","BTCUSD",1720755451092,0.00231033,57170.0,57166.0,0.07605864]
["bitfinex","BTCUSD",1720755451265,0.00331033,57170.0,57167.0,0.02617106]
["bitfinex","BTCUSD",1720755451477,0.001,57170.0,57168.0,0.0007532]
["bitfinex","BTCUSD",1720755451702,0.001,57170.0,57169.0,0.02693733]
["bitfinex","BTCUSD",1720755453170,0.00156261,57171.0,57169.0,0.02693733]
["bitfinex","BTCUSD",1720755453395,0.1,57172.0,57169.0,0.02693733]
["bitfinex","BTCUSD",1720755453614,0.070125,57183.0,57169.0,0.12349823]
["bitfinex","BTCUSD",1720755453769,0.01957651,57182.0,57177.0,0.0007532]
["bitfinex","BTCUSD",1720755453976,0.01957651,57182.0,57179.0,0.0614]
["bitfinex","BTCUSD",1720755454174,0.244804,57189.0,57181.0,0.122417]
["bitfinex","BTCUSD",1720755454175,0.122403,57188.0,57181.0,0.122417]
["bitfinex","BTCUSD",1720755454430,0.26616463,57189.0,57181.0,0.122417]
["bitfinex","BTCUSD",1720755454431,0.14197181,57187.0,57181.0,0.122417]
["bitfinex","BTCUSD",1720755454579,0.01956681,57186.0,57180.0,0.122419]
["bitfinex","BTCUSD",1720755454992,0.01956681,57186.0,57179.0,0.0614]
["bitfinex","BTCUSD",1720755455192,0.14197581,57185.0,57179.0,0.0614]
["bitfinex","BTCUSD",1720755455470,0.122409,57185.0,57179.0,0.1594423]
["bitfinex","BTCUSD",1720755455748,0.122408,57186.0,57179.0,0.2818643]
["bitfinex","BTCUSD",1720755455951,0.01961856,57185.0,57179.0,0.2818643]
["bitfinex","BTCUSD",1720755456258,0.01961856,57185.0,57180.0,0.03779715]
["bitfinex","BTCUSD",1720755456259,0.14202856,57185.0,57180.0,0.03779715]
["bitfinex","BTCUSD",1720755456417,0.01961856,57184.0,57180.0,0.03779715]
["bitfinex","BTCUSD",1720755457075,0.14203056,57184.0,57179.0,0.0614]
["bitfinex","BTCUSD",1720755457254,0.122412,57184.0,57180.0,0.005]
["bitfinex","BTCUSD",1720755457652,0.001,57185.0,57180.0,0.005]
["bitfinex","BTCUSD",1720755457808,0.01977347,57184.0,57180.0,0.005]
["bitfinex","BTCUSD",1720755458011,0.02077347,57184.0,57180.0,0.01]
["bitfinex","BTCUSD",1720755458413,0.001,57184.0,57180.0,0.01]
["bitfinex","BTCUSD",1720755458814,0.01902267,57183.0,57180.0,0.005]
["bitfinex","BTCUSD",1720755459398,0.01902267,57183.0,57180.0,0.09294772]
["bitfinex","BTCUSD",1720755459597,0.01902267,57183.0,57180.0,0.005]
["bitfinex","BTCUSD",1720755460188,0.01902267,57183.0,57179.0,0.0614]
["bitfinex","BTCUSD",1720755460552,0.001,57184.0,57180.0,0.003]
["bitfinex","BTCUSD",1720755460769,0.01902182,57182.0,57180.0,0.008]
["bitfinex","BTCUSD",1720755461064,0.001,57183.0,57180.0,0.008]
["bitfinex","BTCUSD",1720755461283,0.001,57183.0,57180.0,0.130419]
["bitfinex","BTCUSD",1720755461482,0.001,57184.0,57183.0,0.122414]
["bitfinex","BTCUSD",1720755461606,0.02136063,57189.0,57183.0,0.12]
["bitfinex","BTCUSD",1720755461809,0.02136063,57189.0,57182.0,0.08511435]
["bitfinex","BTCUSD",1720755461810,0.367174,57194.0,57187.0,0.122405]
["bitfinex","BTCUSD",1720755462014,0.122394,57192.0,57188.0,0.0487223]
["bitfinex","BTCUSD",1720755462214,0.122394,57192.0,57185.0,0.122409]
["bitfinex","BTCUSD",1720755462215,0.01987394,57191.0,57185.0,0.122409]
["bitfinex","BTCUSD",1720755463055,0.01987394,57191.0,57190.0,0.122399]
["bitfinex","BTCUSD",1720755463248,0.1746,57207.0,57190.0,0.28324762]
["bitfinex","BTCUSD",1720755463249,0.070104,57201.0,57190.0,0.28324762]
["bitfinex","BTCUSD",1720755463482,0.14229323,57200.0,57193.0,0.12239]
["bitfinex","BTCUSD",1720755463666,0.01991523,57199.0,57193.0,0.12239]
["bitfinex","BTCUSD",1720755463829,0.01991523,57199.0,57190.0,0.03844962]
["bitfinex","BTCUSD",1720755464043,0.122384,57197.0,57191.0,0.02832556]
["bitfinex","BTCUSD",1720755464306,0.01991523,57196.0,57191.0,0.02832556]
["bitfinex","BTCUSD",1720755464432,0.122384,57197.0,57191.0,0.02832556]
["bitfinex","BTCUSD",1720755464636,0.01938875,57196.0,57191.0,0.02832556]
["bitfinex","BTCUSD",1720755464834,0.244783,57194.0,57186.0,0.1386]
["bitfinex","BTCUSD",1720755465042,0.01936098,57193.0,57186.0,0.1386]
["bitfinex","BTCUSD",1720755465347,0.01936205,57192.0,57187.0,0.122403]
["bitfinex","BTCUSD",1720755465545,0.122391,57194.0,57188.0,0.050582]
["bitfinex","BTCUSD",1720755465771,0.01961582,57193.0,57188.0,0.122402]
["bitfinex","BTCUSD",1720755465995,0.122391,57194.0,57188.0,0.122402]
["bitfinex","BTCUSD",1720755466548,0.122389,57195.0,57188.0,0.122402]
["bitfinex","BTCUSD",1720755466716,0.01991902,57194.0,57188.0,0.122402]
["bitfinex","BTCUSD",1720755467158,0.01991902,57194.0,57191.0,0.001]
["bitfinex","BTCUSD",1720755467571,0.01991902,57194.0,57188.0,0.122402]
["bitfinex","BTCUSD",1720755467775,0.02516889,57193.0,57188.0,0.122402]
["bitfinex","BTCUSD",1720755467987,0.005,57193.0,57188.0,0.123402]
["bitfinex","BTCUSD",1720755468105,0.005,57193.0,57189.0,0.0870629]
["bitfinex","BTCUSD",1720755468299,0.122389,57195.0,57189.0,0.0870629]
["bitfinex","BTCUSD",1720755468509,0.02016761,57194.0,57189.0,0.0870629]
["bitfinex","BTCUSD",1720755468729,0.02516761,57194.0,57191.0,0.001]
["bitfinex","BTCUSD",1720755469024,0.122379,57200.0,57192.0,0.122393]
["bitfinex","BTCUSD",1720755469237,0.006,57194.0,57192.0,0.122393]
["bitfinex","BTCUSD",1720755469858,0.006,57194.0,57191.0,0.122396]
["bitfinex","BTCUSD",1720755470049,0.006,57194.0,57189.0,0.122399]
["bitfinex","BTCUSD",1720755470236,0.0187406,57193.0,57187.0,0.122404]
["bitfinex","BTCUSD",1720755470462,0.03882718,57193.0,57187.0,0.122404]
["bitfinex","BTCUSD",1720755470612,0.0227406,57193.0,57187.0,0.122404]
["bitfinex","BTCUSD",1720755471018,0.0187406,57193.0,57188.0,0.122403]
["bitfinex","BTCUSD",1720755471217,0.122388,57195.0,57188.0,0.21797794]
["bitfinex","BTCUSD",1720755471430,0.01777893,57192.0,57189.0,0.001]
["bitfinex","BTCUSD",1720755471731,0.01777893,57191.0,57188.0,0.21797794]
["bitfinex","BTCUSD",1720755471951,0.122388,57195.0,57189.0,0.06109397]
["bitfinex","BTCUSD",1720755472153,0.009,57193.0,57189.0,0.06109397]
["bitfinex","BTCUSD",1720755472353,0.01961051,57192.0,57189.0,0.06109397]
["bitfinex","BTCUSD",1720755472554,0.01777893,57191.0,57189.0,0.06109397]
["bitfinex","BTCUSD",1720755472969,0.00129663,57196.0,57190.0,0.00204983]
["bitfinex","BTCUSD",1720755472970,0.244773,57196.0,57190.0,0.00204983]
["bitfinex","BTCUSD",1720755473137,0.01950607,57195.0,57191.0,0.02706612]
["bitfinex","BTCUSD",1720755473413,0.01950607,57195.0,57192.0,0.00204983]
["bitfinex","BTCUSD",1720755473809,0.122391,57194.0,57192.0,0.00204983]
["bitfinex","BTCUSD",1720755473966,0.01950607,57193.0,57192.0,0.00204983]
["bitfinex","BTCUSD",1720755474169,0.01950607,57193.0,57192.0,0.02371112]
["bitfinex","BTCUSD",1720755474465,0.01950607,57193.0,57191.0,0.02706612]
["bitfinex","BTCUSD",1720755474570,0.01950607,57193.0,57190.0,0.00204983]
["bitfinex","BTCUSD",1720755474571,0.1234097,57191.0,57190.0,0.00204983]
["bitfinex","BTCUSD",1720755474784,0.1234097,57191.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755474785,0.122404,57188.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755475123,0.0010137,57186.0,57183.0,0.122413]
["bitfinex","BTCUSD",1720755475321,0.0010137,57186.0,57183.0,0.07201637]
["bitfinex","BTCUSD",1720755475485,0.0010137,57188.0,57183.0,0.07201637]
["bitfinex","BTCUSD",1720755475691,0.0189688,57187.0,57183.0,0.07201637]
["bitfinex","BTCUSD",1720755475912,0.0010137,57186.0,57185.0,0.122409]
["bitfinex","BTCUSD",1720755476288,0.0010137,57186.0,57185.0,0.367228]
["bitfinex","BTCUSD",1720755476775,0.001,57188.0,57186.0,0.122407]
["bitfinex","BTCUSD",1720755476973,0.001,57188.0,57187.0,0.00204983]
["bitfinex","BTCUSD",1720755477615,0.02002144,57188.0,57187.0,0.00204983]
["bitfinex","BTCUSD",1720755477810,0.01902144,57188.0,57187.0,0.07985027]
["bitfinex","BTCUSD",1720755478229,0.122399,57190.0,57187.0,0.07985027]
["bitfinex","BTCUSD",1720755478464,0.01981687,57189.0,57184.0,0.00204983]
["bitfinex","BTCUSD",1720755478653,0.2458187,57189.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755478861,0.122405,57187.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755479063,0.01981956,57186.0,57182.0,0.1366938]
["bitfinex","BTCUSD",1720755479270,0.01880586,57185.0,57182.0,0.1366938]
["bitfinex","BTCUSD",1720755479883,0.0010137,57184.0,57182.0,0.1366938]
["bitfinex","BTCUSD",1720755480304,0.0010137,57185.0,57182.0,0.1366938]
["bitfinex","BTCUSD",1720755480532,0.01354251,57183.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755480738,0.01857193,57183.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755480944,0.01354251,57183.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755481353,0.01920641,57183.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755481562,0.03274892,57183.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755481774,0.03274892,57183.0,57182.0,0.0703]
["bitfinex","BTCUSD",1720755481990,0.03274892,57183.0,57182.0,0.0653]
["bitfinex","BTCUSD",1720755482396,0.03374892,57183.0,57182.0,0.0703]
["bitfinex","BTCUSD",1720755482836,0.03474892,57183.0,57182.0,0.0733]
["bitfinex","BTCUSD",1720755484330,0.03527711,57183.0,57182.0,0.0733]
["bitfinex","BTCUSD",1720755484546,0.15769111,57183.0,57182.0,0.0733]
["bitfinex","BTCUSD",1720755486788,0.84941421,57183.0,57182.0,0.008]
["bitfinex","BTCUSD",1720755486993,0.8051825,57183.0,57182.0,0.008]
["bitfinex","BTCUSD",1720755487232,1.0500105,57183.0,57182.0,0.008]
["bitfinex","BTCUSD",1720755487605,1.16951314,57183.0,57182.0,0.003]
["bitfinex","BTCUSD",1720755487806,1.44894114,57183.0,57182.0,0.003]
["bitfinex","BTCUSD",1720755488037,1.37086851,57183.0,57182.0,0.006]
["bitfinex","BTCUSD",1720755488204,1.4483363,57183.0,57182.0,0.006]
["bitfinex","BTCUSD",1720755488695,1.4473363,57183.0,57182.0,0.003]
["bitfinex","BTCUSD",1720755488787,1.4473363,57183.0,57182.0,0.005]
["bitfinex","BTCUSD",1720755489605,1.4473363,57183.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720755489606,0.976999,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720755489808,1.10906679,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720755490022,1.22257631,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720755490228,1.46707191,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720755491005,1.46716959,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720755491397,1.50176959,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720755491802,1.50176959,57176.0,57157.0,0.00347883]
["bitfinex","BTCUSD",1720755491803,0.12,57165.0,57157.0,0.00347883]
["bitfinex","BTCUSD",1720755492009,0.2,57174.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755492010,0.367402,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755492188,0.63082486,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755492637,0.64430027,57158.0,57157.0,0.0161432]
["bitfinex","BTCUSD",1720755493195,0.64430027,57158.0,57157.0,0.0191432]
["bitfinex","BTCUSD",1720755493196,0.39936527,57158.0,57157.0,0.0191432]
["bitfinex","BTCUSD",1720755493465,0.39886527,57158.0,57157.0,0.0191432]
["bitfinex","BTCUSD",1720755494440,0.39976358,57158.0,57157.0,0.004429]
["bitfinex","BTCUSD",1720755494643,0.64469858,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755495066,0.64569858,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755495478,1.19983358,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755495673,1.25925878,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755495876,1.25825878,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755496138,1.50219378,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755496446,1.50499535,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755496647,1.25906035,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755497059,1.25806035,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755497335,1.13777504,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755497886,1.13794325,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755498080,1.12994325,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755498284,1.13994325,57158.0,57157.0,0.001429]
["bitfinex","BTCUSD",1720755498491,1.13994325,57158.0,57152.0,0.009108]
["bitfinex","BTCUSD",1720755498492,0.487434,57153.0,57152.0,0.009108]
["bitfinex","BTCUSD",1720755498707,0.487434,57153.0,57151.0,0.010108]
["bitfinex","BTCUSD",1720755498708,0.12,57152.0,57151.0,0.010108]
["bitfinex","BTCUSD",1720755498931,1.09830276,57152.0,57151.0,0.010108]
["bitfinex","BTCUSD",1720755499194,1.34326276,57152.0,57151.0,0.010108]
["bitfinex","BTCUSD",1720755499514,1.35658034,57152.0,57151.0,0.010108]
["bitfinex","BTCUSD",1720755499684,1.23556664,57152.0,57151.0,0.010108]
["bitfinex","BTCUSD",1720755500807,1.23556664,57152.0,57134.0,0.63320411]
["bitfinex","BTCUSD",1720755500808,0.12,57145.0,57134.0,0.51068611]
["bitfinex","BTCUSD",1720755501008,0.367549,57135.0,57134.0,0.51068611]
["bitfinex","BTCUSD",1720755501162,0.11992906,57144.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755501163,0.24503,57136.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755501365,0.12252,57134.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755501570,0.01330824,57133.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755501775,0.13582924,57133.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755501951,0.13582924,57133.0,57132.0,0.10811578]
["bitfinex","BTCUSD",1720755502457,0.13582924,57133.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755502891,0.01430824,57133.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755503371,0.13682924,57133.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755503563,0.13359393,57133.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755503786,0.37863593,57133.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755503994,0.37963593,57133.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720755505041,0.612615,57132.0,57131.0,0.001]
["bitfinex","BTCUSD",1720755505235,0.957661,57132.0,57131.0,0.001]
["bitfinex","BTCUSD",1720755505435,0.96873366,57132.0,57131.0,0.001]
["bitfinex","BTCUSD",1720755507407,0.72368766,57132.0,57131.0,0.001]
["bitfinex","BTCUSD",1720755508357,0.72368766,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755509574,0.01207266,57132.0,57131.0,0.267838]
["bitfinex","BTCUSD",1720755509762,0.01207266,57132.0,57131.0,0.18430178]
["bitfinex","BTCUSD",1720755509967,0.001,57132.0,57131.0,0.18430178]
["bitfinex","BTCUSD",1720755510322,0.01206473,57132.0,57131.0,0.18635161]
["bitfinex","BTCUSD",1720755510529,0.01206473,57132.0,57131.0,0.14736283]
["bitfinex","BTCUSD",1720755510530,0.001,57132.0,57131.0,0.14736283]
["bitfinex","BTCUSD",1720755510716,0.01102396,57132.0,57131.0,0.145313]
["bitfinex","BTCUSD",1720755510905,0.24503,57136.0,57132.0,0.00204983]
["bitfinex","BTCUSD",1720755511107,0.122518,57135.0,57132.0,0.00204983]
["bitfinex","BTCUSD",1720755511314,0.13354196,57135.0,57132.0,0.00204983]
["bitfinex","BTCUSD",1720755511518,0.01102396,57135.0,57132.0,0.03755045]
["bitfinex","BTCUSD",1720755511918,0.01102396,57135.0,57132.0,0.16007245]
["bitfinex","BTCUSD",1720755512187,0.02103731,57138.0,57132.0,0.03755045]
["bitfinex","BTCUSD",1720755512303,0.01102396,57134.0,57132.0,0.03755045]
["bitfinex","BTCUSD",1720755512504,0.001,57135.0,57133.0,0.02679778]
["bitfinex","BTCUSD",1720755512753,0.122516,57135.0,57134.0,0.00204983]
["bitfinex","BTCUSD",1720755512946,0.222516,57135.0,57134.0,0.00204983]
["bitfinex","BTCUSD",1720755513147,0.223516,57135.0,57134.0,0.00204983]
["bitfinex","BTCUSD",1720755513497,0.122518,57134.0,57133.0,0.00204983]
["bitfinex","BTCUSD",1720755513685,0.122518,57134.0,57133.0,0.02529755]
["bitfinex","BTCUSD",1720755514052,0.122518,57134.0,57132.0,0.00204983]
["bitfinex","BTCUSD",1720755514053,0.122521,57133.0,57132.0,0.00204983]
["bitfinex","BTCUSD",1720755514254,0.122523,57132.0,57131.0,0.145313]
["bitfinex","BTCUSD",1720755515287,0.367569,57132.0,57131.0,0.145313]
["bitfinex","BTCUSD",1720755515512,0.612615,57132.0,57131.0,0.145313]
["bitfinex","BTCUSD",1720755515891,0.612615,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755516905,0.367569,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755517072,0.367569,57132.0,57131.0,0.004913]
["bitfinex","BTCUSD",1720755517478,0.367569,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755517837,0.367569,57132.0,57131.0,0.004913]
["bitfinex","BTCUSD",1720755517979,0.368569,57132.0,57131.0,0.004913]
["bitfinex","BTCUSD",1720755518184,0.368569,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755518380,0.368569,57132.0,57131.0,0.004913]
["bitfinex","BTCUSD",1720755518566,0.367569,57132.0,57131.0,0.004913]
["bitfinex","BTCUSD",1720755518770,0.122521,57133.0,57131.0,0.02051574]
["bitfinex","BTCUSD",1720755518988,0.122521,57133.0,57132.0,0.00204983]
["bitfinex","BTCUSD",1720755519401,0.367558,57134.0,57132.0,0.00204983]
["bitfinex","BTCUSD",1720755519656,0.122521,57133.0,57132.0,0.14844983]
["bitfinex","BTCUSD",1720755519886,0.122521,57133.0,57132.0,0.1464]
["bitfinex","BTCUSD",1720755520304,0.12063487,57135.0,57132.0,0.1464]
["bitfinex","BTCUSD",1720755520476,0.1,57135.0,57133.0,0.00204983]
["bitfinex","BTCUSD",1720755520709,0.612592,57134.0,57133.0,0.00204983]
["bitfinex","BTCUSD",1720755521421,0.6236197,57134.0,57133.0,0.00204983]
["bitfinex","BTCUSD",1720755521622,0.367563,57133.0,57132.0,0.0653]
["bitfinex","BTCUSD",1720755522317,0.3785907,57133.0,57132.0,0.0653]
["bitfinex","BTCUSD",1720755523215,0.39878819,57133.0,57132.0,0.0653]
["bitfinex","BTCUSD",1720755524394,0.39878819,57133.0,57132.0,0.0663]
["bitfinex","BTCUSD",1720755524759,0.88887219,57133.0,57132.0,0.001]
["bitfinex","BTCUSD",1720755524899,1.00887219,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1720755525115,1.10887219,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1720755525303,1.10803641,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1720755525532,1.25082758,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1720755526539,1.25082758,57133.0,57132.0,0.001]
["bitfinex","BTCUSD",1720755526540,1.10803641,57133.0,57132.0,0.001]
["bitfinex","BTCUSD",1720755527593,1.10803641,57133.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755527594,0.977661,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755527845,1.09702271,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755528051,1.10778859,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755528689,1.10728761,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755529079,0.98928488,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755529552,0.99028488,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755531151,1.02514264,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755531349,1.20447484,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755531509,1.44952084,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755533590,1.54952084,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755534078,1.44952084,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755534267,1.04987484,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755535181,1.16987484,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755535558,1.16988645,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755537221,1.3148393,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755537644,1.7598853,57132.0,57131.0,0.001913]
["bitfinex","BTCUSD",1720755537811,1.7598853,57132.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755537812,0.977766,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755538004,1.35094084,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755538220,1.41029611,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755538928,1.41076295,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755539425,1.41076295,57125.0,57124.0,0.010108]
["bitfinex","BTCUSD",1720755539621,1.41076295,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755539959,1.41176295,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755540162,1.44636295,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755540386,1.44836295,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755541204,1.38891896,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755541410,1.84858425,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755541656,1.64824108,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755541812,1.81747848,57125.0,57124.0,0.009108]
["bitfinex","BTCUSD",1720755542230,0.977857,57119.0,57117.0,0.009119]
["bitfinex","BTCUSD",1720755542406,1.1567052,57119.0,57117.0,0.009119]
["bitfinex","BTCUSD",1720755542623,1.4018072,57119.0,57117.0,0.009119]
["bitfinex","BTCUSD",1720755542805,1.1656094,57119.0,57117.0,0.009119]
["bitfinex","BTCUSD",1720755543588,1.1706094,57119.0,57117.0,0.009119]
["bitfinex","BTCUSD",1720755544187,1.1766094,57119.0,57117.0,0.009119]
["bitfinex","BTCUSD",1720755544808,1.05620783,57119.0,57117.0,0.009119]
["bitfinex","BTCUSD",1720755545831,1.17620783,57119.0,57117.0,0.009119]
["bitfinex","BTCUSD",1720755546556,2.13863261,57119.0,57117.0,0.009119]
["bitfinex","BTCUSD",1720755546823,2.13863261,57119.0,57107.0,0.0646]
["bitfinex","BTCUSD",1720755546824,0.977962,57112.0,57107.0,0.0646]
["bitfinex","BTCUSD",1720755547027,1.16530466,57112.0,57107.0,0.0646]
["bitfinex","BTCUSD",1720755547257,1.16530466,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755547478,1.29043666,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755547917,1.41043666,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755548142,1.35131287,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755548373,1.41077686,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755548614,1.41199634,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755548836,1.05586434,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755549937,1.17586434,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755550176,1.26733398,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755550382,0.81073234,57112.0,57105.0,0.0762]
["bitfinex","BTCUSD",1720755550597,1.18586434,57112.0,57111.0,0.076519]
["bitfinex","BTCUSD",1720755551192,1.18586434,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755551770,1.1862159,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755551937,1.30483749,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755552301,1.0662159,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755552457,1.08597104,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755553253,1.08597104,57112.0,57111.0,0.154919]
["bitfinex","BTCUSD",1720755553469,1.08597104,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755555045,1.20561598,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755555306,1.29624359,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755556261,1.20561598,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755556463,1.20526782,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755557458,1.08526782,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755558632,1.08651743,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755559038,1.08651771,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755560453,1.35168158,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755560660,1.08651771,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755561824,1.06751771,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755562036,0.20955571,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755562254,0.07006401,57112.0,57111.0,0.523623]
["bitfinex","BTCUSD",1720755562459,0.07006401,57112.0,57111.0,0.155919]
["bitfinex","BTCUSD",1720755562460,0.05030887,57112.0,57111.0,0.155919]
["bitfinex","BTCUSD",1720755562888,0.04141284,57112.0,57111.0,0.155919]
["bitfinex","BTCUSD",1720755563113,0.21436935,57112.0,57111.0,0.155919]
["bitfinex","BTCUSD",1720755563326,0.79098828,57112.0,57111.0,0.155919]
["bitfinex","BTCUSD",1720755563536,0.79098828,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755563537,1.13612028,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755563753,1.49225228,57112.0,57111.0,0.010119]
["bitfinex","BTCUSD",1720755563957,1.49225228,57112.0,57111.0,0.00021687]
["bitfinex","BTCUSD",1720755563958,1.51585228,57112.0,57111.0,0.00021687]
["bitfinex","BTCUSD",1720755564161,0.612937,57102.0,57101.0,0.0665]
["bitfinex","BTCUSD",1720755564439,1.03891535,57102.0,57101.0,0.0665]
["bitfinex","BTCUSD",1720755565546,0.7936432,57102.0,57101.0,0.0665]
["bitfinex","BTCUSD",1720755565715,0.7966432,57102.0,57101.0,0.0665]
["bitfinex","BTCUSD",1720755566352,0.1837062,57102.0,57101.0,0.35250335]
["bitfinex","BTCUSD",1720755566592,0.02031416,57102.0,57101.0,0.35250335]
["bitfinex","BTCUSD",1720755566760,0.105,57102.0,57101.0,0.27867309]
["bitfinex","BTCUSD",1720755566959,0.12381416,57102.0,57101.0,0.27867309]
["bitfinex","BTCUSD",1720755567275,0.12881416,57102.0,57101.0,0.40331192]
["bitfinex","BTCUSD",1720755567490,0.12881416,57102.0,57101.0,0.64849092]
["bitfinex","BTCUSD",1720755567691,0.12881416,57102.0,57101.0,0.64644109]
["bitfinex","BTCUSD",1720755567919,0.02031416,57102.0,57101.0,0.64644109]
["bitfinex","BTCUSD",1720755568123,0.245142,57110.0,57101.0,0.64644109]
["bitfinex","BTCUSD",1720755568124,0.055918,57112.0,57104.0,0.2587]
["bitfinex","BTCUSD",1720755568317,0.055918,57112.0,57101.0,0.13387309]
["bitfinex","BTCUSD",1720755568318,0.08251229,57111.0,57110.0,0.1387]
["bitfinex","BTCUSD",1720755568525,0.08149859,57111.0,57110.0,0.1387]
["bitfinex","BTCUSD",1720755568721,0.08149546,57111.0,57110.0,0.1387]
["bitfinex","BTCUSD",1720755569096,0.08156802,57111.0,57110.0,0.1387]
["bitfinex","BTCUSD",1720755569304,0.30413602,57111.0,57110.0,0.1387]
["bitfinex","BTCUSD",1720755570391,0.07530973,57112.0,57110.0,0.1387]
["bitfinex","BTCUSD",1720755570601,0.44300773,57112.0,57111.0,0.00204983]
["bitfinex","BTCUSD",1720755570737,0.45400773,57112.0,57111.0,0.00204983]
["bitfinex","BTCUSD",1720755571251,0.45400773,57112.0,57111.0,0.01612481]
["bitfinex","BTCUSD",1720755571459,0.45400773,57112.0,57106.0,0.00204983]
["bitfinex","BTCUSD",1720755571460,0.858035,57107.0,57106.0,0.00204983]
["bitfinex","BTCUSD",1720755571662,0.367762,57102.0,57101.0,0.00204983]
["bitfinex","BTCUSD",1720755571862,0.612937,57102.0,57101.0,0.00204983]
["bitfinex","BTCUSD",1720755572261,0.612947,57101.0,57100.0,0.066487]
["bitfinex","BTCUSD",1720755572486,0.712947,57101.0,57100.0,0.066487]
["bitfinex","BTCUSD",1720755573095,0.467768,57101.0,57100.0,0.066487]
["bitfinex","BTCUSD",1720755573278,0.958126,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755573482,0.467768,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755574289,0.1,57101.0,57100.0,0.24407975]
["bitfinex","BTCUSD",1720755574464,0.1,57105.0,57102.0,0.0605]
["bitfinex","BTCUSD",1720755574673,0.612927,57103.0,57102.0,0.0605]
["bitfinex","BTCUSD",1720755575062,0.712927,57103.0,57102.0,0.0605]
["bitfinex","BTCUSD",1720755575266,0.467756,57103.0,57102.0,0.0605]
["bitfinex","BTCUSD",1720755577601,0.468756,57103.0,57102.0,0.0605]
["bitfinex","BTCUSD",1720755577799,0.101,57103.0,57102.0,0.0605]
["bitfinex","BTCUSD",1720755578023,0.001,57103.0,57102.0,0.16148984]
["bitfinex","BTCUSD",1720755578211,0.101,57103.0,57102.0,0.16148984]
["bitfinex","BTCUSD",1720755578434,0.101,57103.0,57102.0,0.16248984]
["bitfinex","BTCUSD",1720755578636,0.101,57103.0,57102.0,0.16148984]
["bitfinex","BTCUSD",1720755578863,0.1,57103.0,57102.0,0.1377]
["bitfinex","BTCUSD",1720755579072,0.1,57103.0,57102.0,0.1387]
["bitfinex","BTCUSD",1720755579371,0.1,57104.0,57102.0,0.1387]
["bitfinex","BTCUSD",1720755579697,0.1,57104.0,57103.0,0.0661]
["bitfinex","BTCUSD",1720755579825,0.05317104,57104.0,57103.0,0.22280924]
["bitfinex","BTCUSD",1720755580035,0.222572,57110.0,57105.0,0.00204983]
["bitfinex","BTCUSD",1720755580260,0.05318931,57109.0,57105.0,0.00204983]
["bitfinex","BTCUSD",1720755580459,0.122585,57103.0,57102.0,0.001]
["bitfinex","BTCUSD",1720755580634,0.18852675,57103.0,57102.0,0.001]
["bitfinex","BTCUSD",1720755580835,0.43369775,57103.0,57102.0,0.001]
["bitfinex","BTCUSD",1720755581048,0.122589,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755581429,0.18853075,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755582449,0.1889461,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755583187,0.6793041,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755584447,0.6793041,57101.0,57100.0,0.006987]
["bitfinex","BTCUSD",1720755584981,0.6793041,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755585535,0.6803041,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755585740,0.613947,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755585965,0.6803973,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755588486,1.50304009,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755588683,1.29048356,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755589096,1.41048356,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755589313,1.75411907,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755589524,1.40894007,57101.0,57100.0,0.005987]
["bitfinex","BTCUSD",1720755589764,1.40894007,57101.0,57100.0,0.00362408]
["bitfinex","BTCUSD",1720755589765,1.50894444,57101.0,57100.0,0.00362408]
["bitfinex","BTCUSD",1720755589966,1.28894444,57101.0,57100.0,0.00362408]
["bitfinex","BTCUSD",1720755590880,1.29794444,57101.0,57100.0,0.00362408]
["bitfinex","BTCUSD",1720755591187,1.05276544,57101.0,57100.0,0.00362408]
["bitfinex","BTCUSD",1720755591676,1.05238424,57101.0,57100.0,0.01908619]
["bitfinex","BTCUSD",1720755591827,1.05438424,57101.0,57100.0,0.00362408]
["bitfinex","BTCUSD",1720755592010,1.47416324,57101.0,57100.0,0.00362408]
["bitfinex","BTCUSD",1720755592230,0.42,57100.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755592510,0.87298755,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755592725,1.03951753,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755593014,1.52995353,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755593351,1.61915353,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755593739,1.78939093,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755594019,1.61915353,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755594183,1.52461098,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755594339,1.02479298,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755595092,1.02979298,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755595927,1.02866001,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755596109,1.03466001,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755596510,0.78944201,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755596720,0.78944201,57092.0,57091.0,0.1427]
["bitfinex","BTCUSD",1720755599177,0.724045,57092.0,57091.0,0.0652]
["bitfinex","BTCUSD",1720755599385,1.0349488,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755599649,0.98818409,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755599842,1.11381837,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755600022,1.05387582,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755600209,1.22520021,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755600373,1.27980021,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755600568,1.52501821,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720755602083,0.61314,57083.0,57082.0,0.08511435]
["bitfinex","BTCUSD",1720755602254,0.61314,57083.0,57077.0,0.14641435]
["bitfinex","BTCUSD",1720755602255,0.367917,57078.0,57077.0,0.14641435]
["bitfinex","BTCUSD",1720755602505,0.367917,57078.0,57077.0,0.15794267]
["bitfinex","BTCUSD",1720755602506,0.62597203,57078.0,57077.0,0.15794267]
["bitfinex","BTCUSD",1720755602717,0.11277703,57078.0,57077.0,0.15794267]
["bitfinex","BTCUSD",1720755602888,0.23541603,57078.0,57077.0,0.24114267]
["bitfinex","BTCUSD",1720755603122,0.11277703,57078.0,57077.0,0.26798824]
["bitfinex","BTCUSD",1720755603849,0.01277703,57078.0,57077.0,0.69591124]
["bitfinex","BTCUSD",1720755604085,0.01277703,57078.0,57077.0,0.94119324]
["bitfinex","BTCUSD",1720755604255,0.001,57083.0,57082.0,0.19415832]
["bitfinex","BTCUSD",1720755604457,0.001,57083.0,57082.0,0.42736768]
["bitfinex","BTCUSD",1720755604661,0.001,57083.0,57082.0,0.24473768]
["bitfinex","BTCUSD",1720755604875,0.122624,57085.0,57082.0,0.15942832]
["bitfinex","BTCUSD",1720755605083,0.122624,57085.0,57084.0,0.09664267]
["bitfinex","BTCUSD",1720755605497,0.13572876,57085.0,57084.0,0.09664267]
["bitfinex","BTCUSD",1720755605807,0.13572876,57085.0,57084.0,0.09464267]
["bitfinex","BTCUSD",1720755606003,0.13572876,57085.0,57084.0,0.09064267]
["bitfinex","BTCUSD",1720755606487,0.14072876,57085.0,57084.0,0.09064267]
["bitfinex","BTCUSD",1720755607385,0.38597676,57085.0,57084.0,0.00552832]
["bitfinex","BTCUSD",1720755607962,0.39197676,57085.0,57084.0,0.00552832]
["bitfinex","BTCUSD",1720755608347,0.14672876,57085.0,57084.0,0.00552832]
["bitfinex","BTCUSD",1720755608566,0.14649604,57085.0,57084.0,0.00552832]
["bitfinex","BTCUSD",1720755608935,0.14649604,57085.0,57084.0,0.02938259]
["bitfinex","BTCUSD",1720755609116,0.14649604,57085.0,57084.0,0.00552832]
["bitfinex","BTCUSD",1720755609117,0.02403818,57085.0,57084.0,0.00552832]
["bitfinex","BTCUSD",1720755609539,0.02403818,57085.0,57084.0,0.00757815]
["bitfinex","BTCUSD",1720755610020,1.095786,57085.0,57084.0,0.00204983]
["bitfinex","BTCUSD",1720755610201,1.095786,57085.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755610202,0.613195,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755610419,0.77967045,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755610546,1.02494845,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755610755,1.02494845,57078.0,57077.0,0.082513]
["bitfinex","BTCUSD",1720755610952,0.958473,57078.0,57077.0,0.082513]
["bitfinex","BTCUSD",1720755611163,1.02699827,57078.0,57077.0,0.082513]
["bitfinex","BTCUSD",1720755611399,1.1296981,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755611967,1.08694082,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755612166,1.17614082,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755612360,1.02699827,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755612535,1.03099827,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755612776,1.02699827,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755613184,1.03699827,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755613388,1.08694082,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755613810,1.4854398,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755614451,1.4945478,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755614623,1.5035478,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755614761,1.5135478,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755615018,1.5045478,57078.0,57077.0,0.000913]
["bitfinex","BTCUSD",1720755615222,1.56359355,57077.0,57076.0,0.009108]
["bitfinex","BTCUSD",1720755615461,0.72787855,57075.0,57074.0,1e-08]
["bitfinex","BTCUSD",1720755615641,1.15038442,57075.0,57074.0,1e-08]
["bitfinex","BTCUSD",1720755616011,2.07036053,57075.0,57074.0,1e-08]
["bitfinex","BTCUSD",1720755616490,1.90012313,57075.0,57074.0,1e-08]
["bitfinex","BTCUSD",1720755616738,1.83204255,57075.0,57074.0,1e-08]
["bitfinex","BTCUSD",1720755616939,1.46392255,57066.0,57061.0,0.0059566]
["bitfinex","BTCUSD",1720755617149,0.52796255,57062.0,57061.0,0.0059566]
["bitfinex","BTCUSD",1720755617427,0.52796255,57062.0,57043.0,0.01714483]
["bitfinex","BTCUSD",1720755617428,0.91721955,57053.0,57043.0,0.01714483]
["bitfinex","BTCUSD",1720755617563,0.490942,57033.0,57032.0,0.001]
["bitfinex","BTCUSD",1720755617809,0.38107971,57033.0,57032.0,0.0643]
["bitfinex","BTCUSD",1720755617993,0.20306353,57047.0,57032.0,0.0643]
["bitfinex","BTCUSD",1720755618200,0.368206,57033.0,57032.0,0.0643]
["bitfinex","BTCUSD",1720755618366,0.60183526,57033.0,57032.0,0.0643]
["bitfinex","BTCUSD",1720755618518,0.84730626,57033.0,57032.0,0.001]
["bitfinex","BTCUSD",1720755618758,0.588677,57033.0,57032.0,0.001]
["bitfinex","BTCUSD",1720755618926,0.588677,57033.0,57029.0,0.0824]
["bitfinex","BTCUSD",1720755618927,0.11516821,57033.0,57030.0,0.08511435]
["bitfinex","BTCUSD",1720755619110,0.00306353,57032.0,57030.0,0.12822322]
["bitfinex","BTCUSD",1720755619316,0.00306353,57032.0,57030.0,0.04310887]
["bitfinex","BTCUSD",1720755619521,0.00306353,57032.0,57029.0,0.03992832]
["bitfinex","BTCUSD",1720755619776,0.00306353,57032.0,57030.0,0.08511435]
["bitfinex","BTCUSD",1720755619952,0.001,57033.0,57030.0,0.08511435]
["bitfinex","BTCUSD",1720755620153,0.001,57033.0,57029.0,0.03992832]
["bitfinex","BTCUSD",1720755620521,0.12580153,57032.0,57029.0,0.03992832]
["bitfinex","BTCUSD",1720755620854,0.00306353,57032.0,57030.0,0.08511435]
["bitfinex","BTCUSD",1720755621054,0.00306353,57034.0,57030.0,0.08511435]
["bitfinex","BTCUSD",1720755621243,0.12579553,57035.0,57030.0,0.08511435]
["bitfinex","BTCUSD",1720755621442,0.1,57034.0,57030.0,0.08511435]
["bitfinex","BTCUSD",1720755621691,0.00306353,57033.0,57032.0,0.428312]
["bitfinex","BTCUSD",1720755621888,0.24847353,57048.0,57036.0,0.245456]
["bitfinex","BTCUSD",1720755622133,0.24847353,57048.0,57038.0,0.08511435]
["bitfinex","BTCUSD",1720755622134,0.1,57047.0,57038.0,0.08511435]
["bitfinex","BTCUSD",1720755622307,0.1,57047.0,57038.0,0.20783835]
["bitfinex","BTCUSD",1720755622308,0.12577153,57046.0,57038.0,0.20783835]
["bitfinex","BTCUSD",1720755622652,0.1,57045.0,57037.0,0.0777]
["bitfinex","BTCUSD",1720755622826,0.00306353,57044.0,57037.0,0.0777]
["bitfinex","BTCUSD",1720755623505,0.12577553,57044.0,57037.0,0.200426]
["bitfinex","BTCUSD",1720755623935,0.1,57043.0,57037.0,0.200426]
["bitfinex","BTCUSD",1720755624231,0.00306353,57042.0,57037.0,0.200426]
["bitfinex","BTCUSD",1720755624438,0.00306353,57042.0,57034.0,0.245464]
["bitfinex","BTCUSD",1720755624439,0.00306353,57042.0,57032.0,0.0601]
["bitfinex","BTCUSD",1720755624637,0.245446,57039.0,57032.0,0.0601]
["bitfinex","BTCUSD",1720755624794,0.122735,57033.0,57032.0,0.0601]
["bitfinex","BTCUSD",1720755625240,0.122731,57036.0,57032.0,0.0601]
["bitfinex","BTCUSD",1720755625455,0.10306353,57035.0,57032.0,0.182837]
["bitfinex","BTCUSD",1720755625666,0.01030635,57034.0,57032.0,0.0601]
["bitfinex","BTCUSD",1720755625864,0.1,57035.0,57032.0,0.0601]
["bitfinex","BTCUSD",1720755626356,0.00306353,57034.0,57032.0,0.0601]
["bitfinex","BTCUSD",1720755627085,0.12579753,57034.0,57032.0,0.0601]
["bitfinex","BTCUSD",1720755627670,0.06300608,57034.0,57021.0,0.0614]
["bitfinex","BTCUSD",1720755627899,0.122772,57016.0,57015.0,0.06157521]
["bitfinex","BTCUSD",1720755628102,0.122772,57016.0,57015.0,0.00017521]
["bitfinex","BTCUSD",1720755628103,0.59109,57016.0,57015.0,0.00017521]
["bitfinex","BTCUSD",1720755628312,1.27934955,57016.0,57015.0,0.00017521]
["bitfinex","BTCUSD",1720755628491,1.59074955,57016.0,57015.0,0.00017521]
["bitfinex","BTCUSD",1720755628695,1.07940955,57012.0,57011.0,0.001]
["bitfinex","BTCUSD",1720755628896,1.37264695,57012.0,57011.0,0.001]
["bitfinex","BTCUSD",1720755629140,1.13387955,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755629271,1.58425455,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755629450,1.50245455,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755629649,0.913937,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755629882,1.159512,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755630080,1.64802955,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755630291,1.40245455,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755630703,0.913937,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755631054,0.114,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755631251,0.359575,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755631477,0.713937,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755631681,0.7498945,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755631886,0.88856604,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755632014,0.90256604,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755632383,0.24151599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755632538,0.25451599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755632921,0.26851599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755633152,0.51409099,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755633507,0.50009099,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755633925,0.51009099,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755634121,0.12872899,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755634331,0.16151599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755634568,0.5562622,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755635000,0.8018372,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755635356,0.99824099,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755635932,1.11818354,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755636948,1.56455854,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755637129,0.75266599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755637483,0.99824099,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755637693,1.26190906,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755637888,1.11818354,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755638130,0.75266599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755638296,0.87260854,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755638499,1.11818354,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755638900,0.75266599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755639297,1.11818354,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755639506,1.25278354,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755639728,1.27578354,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755640224,0.75266599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755640349,0.13872899,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755640554,0.75266599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755640763,0.76415499,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755641006,1.00972999,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755641188,0.26151599,57009.0,57008.0,0.0114885]
["bitfinex","BTCUSD",1720755641593,0.50559099,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755642476,0.99674099,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755643089,1.11668354,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755643289,1.17508352,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755644651,1.05514097,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755644851,0.99674099,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755645326,1.11668354,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755646907,0.99674099,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755647116,0.75116599,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755647533,0.26001599,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755647735,0.50559099,57009.0,57008.0,0.0124015]
["bitfinex","BTCUSD",1720755648540,0.50559099,57009.0,57008.0,0.16351585]
["bitfinex","BTCUSD",1720755648541,0.13722899,57009.0,57008.0,0.16351585]
["bitfinex","BTCUSD",1720755648818,0.01806065,57009.0,57008.0,0.16351585]
["bitfinex","BTCUSD",1720755649015,0.122777,57014.0,57008.0,0.16351585]
["bitfinex","BTCUSD",1720755649221,0.245544,57017.0,57008.0,0.28630385]
["bitfinex","BTCUSD",1720755649222,0.01217904,57009.0,57008.0,0.28630385]
["bitfinex","BTCUSD",1720755649368,0.12277,57017.0,57009.0,0.122787]
["bitfinex","BTCUSD",1720755649794,0.122772,57016.0,57009.0,0.122787]
["bitfinex","BTCUSD",1720755649997,0.1,57015.0,57014.0,0.08511435]
["bitfinex","BTCUSD",1720755650178,0.46390167,57023.0,57015.0,0.066]
["bitfinex","BTCUSD",1720755650392,0.070322,57025.0,57022.0,0.08511435]
["bitfinex","BTCUSD",1720755650590,0.245486,57030.0,57022.0,0.08511435]
["bitfinex","BTCUSD",1720755650800,0.31578,57034.0,57022.0,0.08511435]
["bitfinex","BTCUSD",1720755651012,0.122737,57033.0,57028.0,0.08511435]
["bitfinex","BTCUSD",1720755651414,0.122733,57034.0,57028.0,0.08511435]
["bitfinex","BTCUSD",1720755651622,0.26306824,57036.0,57028.0,0.08511435]
["bitfinex","BTCUSD",1720755651881,0.14033524,57036.0,57029.0,0.122743]
["bitfinex","BTCUSD",1720755652095,0.122715,57043.0,57035.0,0.122731]
["bitfinex","BTCUSD",1720755652303,0.122715,57043.0,57035.0,0.20533]
["bitfinex","BTCUSD",1720755652504,0.070298,57045.0,57035.0,0.20533]
["bitfinex","BTCUSD",1720755652505,0.122717,57042.0,57035.0,0.13619144]
["bitfinex","BTCUSD",1720755652734,0.122718,57041.0,57035.0,0.0826]
["bitfinex","BTCUSD",1720755652939,0.122715,57043.0,57035.0,0.205331]
["bitfinex","BTCUSD",1720755653291,0.122716,57042.0,57036.0,0.0608]
["bitfinex","BTCUSD",1720755653925,0.01807406,57048.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720755654126,0.31994255,57055.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720755654127,0.542291,57051.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720755654321,0.245397,57051.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720755654705,0.122704,57048.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720755655616,0.122704,57048.0,57046.0,0.08611435]
["bitfinex","BTCUSD",1720755655755,0.122704,57048.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720755656093,0.125704,57048.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720755656283,0.245412,57047.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720755656606,0.1,57046.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720755656742,0.11030957,57046.0,57040.0,0.20783435]
["bitfinex","BTCUSD",1720755657956,0.23401757,57046.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720755658327,0.11130957,57046.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720755658733,0.23501757,57046.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720755658952,0.12271,57045.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720755659157,0.01031013,57044.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720755659353,0.13302313,57044.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720755660278,0.11994255,57041.0,57033.0,0.245471]
["bitfinex","BTCUSD",1720755660476,0.1,57041.0,57034.0,0.122731]
["bitfinex","BTCUSD",1720755660671,0.0103083,57040.0,57035.0,0.122729]
["bitfinex","BTCUSD",1720755661022,0.0103083,57040.0,57030.0,0.365482]
["bitfinex","BTCUSD",1720755661225,0.0103083,57040.0,57027.0,0.245496]
["bitfinex","BTCUSD",1720755661226,0.1,57035.0,57027.0,0.122747]
["bitfinex","BTCUSD",1720755661425,0.1,57035.0,57027.0,0.245495]
["bitfinex","BTCUSD",1720755661538,0.1,57035.0,57028.0,0.0610999]
["bitfinex","BTCUSD",1720755661737,0.1,57035.0,57030.0,0.122742]
["bitfinex","BTCUSD",1720755662192,0.1,57035.0,57028.0,0.0610999]
["bitfinex","BTCUSD",1720755662193,0.1,57038.0,57032.0,0.245475]
["bitfinex","BTCUSD",1720755662352,0.0103083,57037.0,57035.0,0.12273]
["bitfinex","BTCUSD",1720755662552,0.1,57038.0,57036.0,0.03717073]
["bitfinex","BTCUSD",1720755662761,0.0103083,57037.0,57036.0,0.03717073]
["bitfinex","BTCUSD",1720755662985,0.1,57038.0,57031.0,0.122739]
["bitfinex","BTCUSD",1720755663186,0.0103083,57037.0,57032.0,0.1451]
["bitfinex","BTCUSD",1720755663407,0.0103083,57037.0,57034.0,0.122733]
["bitfinex","BTCUSD",1720755663618,0.0103083,57037.0,57032.0,0.1451]
["bitfinex","BTCUSD",1720755663828,0.0103083,57037.0,57035.0,0.006]
["bitfinex","BTCUSD",1720755664052,0.0103083,57037.0,57036.0,0.0628]
["bitfinex","BTCUSD",1720755664905,0.001,57037.0,57036.0,0.0628]
["bitfinex","BTCUSD",1720755665143,0.00963234,57037.0,57036.0,0.0628]
["bitfinex","BTCUSD",1720755665615,0.01163234,57037.0,57036.0,0.0738]
["bitfinex","BTCUSD",1720755666145,0.01163234,57037.0,57036.0,0.10786718]
["bitfinex","BTCUSD",1720755666341,0.003,57037.0,57036.0,0.10786718]
["bitfinex","BTCUSD",1720755666744,0.01163387,57037.0,57036.0,0.10786718]
["bitfinex","BTCUSD",1720755667010,0.01063387,57037.0,57036.0,0.0738]
["bitfinex","BTCUSD",1720755667392,0.01163387,57037.0,57036.0,0.0808]
["bitfinex","BTCUSD",1720755667602,0.003,57037.0,57036.0,0.0808]
["bitfinex","BTCUSD",1720755667781,0.01163405,57037.0,57036.0,0.13906325]
["bitfinex","BTCUSD",1720755668370,0.01163405,57037.0,57036.0,0.0808]
["bitfinex","BTCUSD",1720755668794,0.003,57037.0,57036.0,0.0808]
["bitfinex","BTCUSD",1720755668998,0.01163429,57037.0,57036.0,0.0808]
["bitfinex","BTCUSD",1720755670416,0.01163429,57037.0,57036.0,0.203529]
["bitfinex","BTCUSD",1720755670622,0.003,57037.0,57036.0,0.203529]
["bitfinex","BTCUSD",1720755671457,0.12271,57045.0,57036.0,0.0808]
["bitfinex","BTCUSD",1720755671685,0.12271,57045.0,57036.0,0.203528]
["bitfinex","BTCUSD",1720755671890,0.1,57048.0,57036.0,0.203528]
["bitfinex","BTCUSD",1720755671891,0.13134703,57044.0,57036.0,0.203528]
["bitfinex","BTCUSD",1720755672094,0.00863503,57044.0,57036.0,0.0808]
["bitfinex","BTCUSD",1720755672294,0.122715,57043.0,57036.0,0.0698]
["bitfinex","BTCUSD",1720755672500,0.00199468,57042.0,57036.0,0.0628]
["bitfinex","BTCUSD",1720755672704,0.0086387,57042.0,57036.0,0.1271304]
["bitfinex","BTCUSD",1720755672912,0.0086387,57042.0,57036.0,0.0628]
["bitfinex","BTCUSD",1720755673326,0.245419,57046.0,57036.0,0.0648]
["bitfinex","BTCUSD",1720755673327,0.122712,57044.0,57036.0,0.0648]
["bitfinex","BTCUSD",1720755673519,0.00863855,57041.0,57036.0,0.0648]
["bitfinex","BTCUSD",1720755673716,0.1,57043.0,57036.0,0.0648]
["bitfinex","BTCUSD",1720755674118,0.00863855,57042.0,57036.0,0.0648]
["bitfinex","BTCUSD",1720755674749,0.00863855,57042.0,57036.0,0.19103415]
["bitfinex","BTCUSD",1720755675182,0.222712,57044.0,57036.0,0.18903415]
["bitfinex","BTCUSD",1720755675388,0.00864154,57041.0,57036.0,0.28126127]
["bitfinex","BTCUSD",1720755675629,0.222712,57044.0,57036.0,0.28626127]
["bitfinex","BTCUSD",1720755675869,0.00864154,57040.0,57036.0,0.28626127]
["bitfinex","BTCUSD",1720755676118,0.222712,57044.0,57036.0,0.28626127]
["bitfinex","BTCUSD",1720755676371,0.00864154,57039.0,57036.0,0.28226127]
["bitfinex","BTCUSD",1720755676618,0.002,57041.0,57036.0,0.20503415]
["bitfinex","BTCUSD",1720755676858,0.002,57041.0,57036.0,0.07130615]
["bitfinex","BTCUSD",1720755677092,0.001,57041.0,57036.0,0.07130615]
["bitfinex","BTCUSD",1720755677329,0.00864154,57040.0,57036.0,0.07130615]
["bitfinex","BTCUSD",1720755677536,0.00864154,57040.0,57036.0,0.0678]
["bitfinex","BTCUSD",1720755677749,0.00306353,57039.0,57036.0,0.0678]
["bitfinex","BTCUSD",1720755677998,0.00822154,57038.0,57036.0,0.0678]
["bitfinex","BTCUSD",1720755678219,0.00822154,57038.0,57036.0,0.0628]
["bitfinex","BTCUSD",1720755678441,0.00306353,57037.0,57036.0,0.0648]
["bitfinex","BTCUSD",1720755678665,0.00306353,57037.0,57036.0,0.0628]
["bitfinex","BTCUSD",1720755678863,0.00822154,57037.0,57036.0,0.0628]
["bitfinex","BTCUSD",1720755679076,0.39158141,57037.0,57036.0,0.01]
["bitfinex","BTCUSD",1720755679295,0.38931949,57037.0,57036.0,0.001]
["bitfinex","BTCUSD",1720755679490,0.63477349,57037.0,57036.0,0.001]
["bitfinex","BTCUSD",1720755679691,0.63477349,57037.0,57031.0,0.0624]
["bitfinex","BTCUSD",1720755679692,0.245466,57035.0,57031.0,0.0624]
["bitfinex","BTCUSD",1720755679896,0.01598048,57034.0,57031.0,0.0624]
["bitfinex","BTCUSD",1720755680108,0.13565395,57033.0,57031.0,0.0624]
["bitfinex","BTCUSD",1720755680311,0.00306353,57032.0,57031.0,0.0624]
["bitfinex","BTCUSD",1720755680608,0.01636841,57032.0,57031.0,0.0624]
["bitfinex","BTCUSD",1720755681041,0.02152642,57032.0,57031.0,0.18514]
["bitfinex","BTCUSD",1720755681244,0.002,57037.0,57031.0,0.26888337]
["bitfinex","BTCUSD",1720755681448,0.01361043,57036.0,57035.0,0.2058]
["bitfinex","BTCUSD",1720755681647,0.01360679,57036.0,57035.0,0.2058]
["bitfinex","BTCUSD",1720755681851,0.222715,57043.0,57035.0,0.2058]
["bitfinex","BTCUSD",1720755682006,0.01416208,57042.0,57035.0,0.2058]
["bitfinex","BTCUSD",1720755682214,0.1,57043.0,57036.0,0.0317137]
["bitfinex","BTCUSD",1720755682395,0.014165,57042.0,57035.0,0.32853]
["bitfinex","BTCUSD",1720755682595,0.014165,57042.0,57036.0,0.00350613]
["bitfinex","BTCUSD",1720755682828,0.014165,57042.0,57038.0,0.06]
["bitfinex","BTCUSD",1720755683032,0.122701,57049.0,57041.0,0.202318]
["bitfinex","BTCUSD",1720755683219,0.01464865,57048.0,57041.0,0.20582389]
["bitfinex","BTCUSD",1720755683785,0.01464865,57047.0,57041.0,0.20582389]
["bitfinex","BTCUSD",1720755683999,0.01464865,57046.0,57041.0,0.20582389]
["bitfinex","BTCUSD",1720755684288,0.01464865,57045.0,57043.0,0.245426]
["bitfinex","BTCUSD",1720755684496,0.122693,57053.0,57044.0,0.1248]
["bitfinex","BTCUSD",1720755684707,0.11602538,57052.0,57045.0,0.12621457]
["bitfinex","BTCUSD",1720755684900,0.01602538,57051.0,57046.0,0.05185038]
["bitfinex","BTCUSD",1720755685065,0.0160253,57050.0,57046.0,0.05185038]
["bitfinex","BTCUSD",1720755685276,0.0160253,57049.0,57046.0,0.05185038]
["bitfinex","BTCUSD",1720755685542,0.0160253,57048.0,57046.0,0.05185038]
["bitfinex","BTCUSD",1720755685750,0.222695,57052.0,57047.0,0.04847884]
["bitfinex","BTCUSD",1720755685920,0.13888408,57051.0,57044.0,0.0648]
["bitfinex","BTCUSD",1720755686143,0.11618708,57050.0,57044.0,0.0648]
["bitfinex","BTCUSD",1720755686364,0.122709,57046.0,57044.0,0.0648]
["bitfinex","BTCUSD",1720755686651,0.26159308,57049.0,57046.0,0.002]
["bitfinex","BTCUSD",1720755686652,0.245412,57047.0,57046.0,0.002]
["bitfinex","BTCUSD",1720755686879,0.122709,57046.0,57044.0,0.0648]
["bitfinex","BTCUSD",1720755687093,0.01530986,57045.0,57044.0,0.0648]
["bitfinex","BTCUSD",1720755687910,0.01530986,57046.0,57044.0,0.0648]
["bitfinex","BTCUSD",1720755688117,0.01530986,57046.0,57041.0,0.1457]
["bitfinex","BTCUSD",1720755688264,0.368133,57045.0,57044.0,0.002]
["bitfinex","BTCUSD",1720755688466,0.38330117,57045.0,57044.0,0.002]
["bitfinex","BTCUSD",1720755688678,0.122715,57043.0,57041.0,0.1457]
["bitfinex","BTCUSD",1720755688887,0.01516817,57042.0,57041.0,0.1457]
["bitfinex","BTCUSD",1720755689581,0.01516817,57043.0,57041.0,0.1457]
["bitfinex","BTCUSD",1720755689749,0.01516817,57042.0,57041.0,0.1457]
["bitfinex","BTCUSD",1720755689943,0.01516817,57043.0,57041.0,0.1457]
["bitfinex","BTCUSD",1720755690170,0.01516817,57042.0,57041.0,0.16827]
["bitfinex","BTCUSD",1720755691040,0.01516817,57044.0,57041.0,0.16827]
["bitfinex","BTCUSD",1720755691245,0.01516817,57043.0,57041.0,0.16827]
["bitfinex","BTCUSD",1720755691447,0.01516817,57042.0,57041.0,0.16027]
["bitfinex","BTCUSD",1720755691648,0.01516817,57042.0,57041.0,0.1457]
["bitfinex","BTCUSD",1720755691860,0.001,57042.0,57041.0,0.1587]
["bitfinex","BTCUSD",1720755692053,0.01700148,57042.0,57041.0,0.1587]
["bitfinex","BTCUSD",1720755692252,0.01700147,57042.0,57041.0,0.1587]
["bitfinex","BTCUSD",1720755692456,0.01700147,57042.0,57041.0,0.4576899]
["bitfinex","BTCUSD",1720755692678,0.001,57042.0,57041.0,0.604724]
["bitfinex","BTCUSD",1720755692877,0.001,57042.0,57041.0,0.850161]
["bitfinex","BTCUSD",1720755693096,0.001,57042.0,57041.0,0.858161]
["bitfinex","BTCUSD",1720755693302,0.001,57042.0,57041.0,0.604724]
["bitfinex","BTCUSD",1720755693510,0.122702,57049.0,57041.0,0.477724]
["bitfinex","BTCUSD",1720755693511,0.0158064,57048.0,57041.0,0.477724]
["bitfinex","BTCUSD",1720755693737,0.0158064,57047.0,57041.0,0.477724]
["bitfinex","BTCUSD",1720755693950,0.001,57042.0,57041.0,0.487724]
["bitfinex","BTCUSD",1720755694253,0.0168064,57042.0,57041.0,0.487724]
["bitfinex","BTCUSD",1720755694673,0.01744041,57042.0,57041.0,0.487724]
["bitfinex","BTCUSD",1720755694858,0.01744041,57042.0,57041.0,0.499724]
["bitfinex","BTCUSD",1720755695064,0.01744041,57042.0,57041.0,0.487724]
["bitfinex","BTCUSD",1720755695475,0.01646374,57042.0,57041.0,0.491724]
["bitfinex","BTCUSD",1720755695694,0.122708,57046.0,57041.0,0.1597]
["bitfinex","BTCUSD",1720755695824,0.01646374,57045.0,57041.0,0.1647]
["bitfinex","BTCUSD",1720755696012,0.01646374,57045.0,57041.0,0.2179878]
["bitfinex","BTCUSD",1720755696219,0.01646374,57044.0,57041.0,0.2129878]
["bitfinex","BTCUSD",1720755696428,0.01646374,57043.0,57041.0,0.2129878]
["bitfinex","BTCUSD",1720755696630,0.01746374,57042.0,57041.0,0.2119878]
["bitfinex","BTCUSD",1720755696884,0.01746374,57042.0,57041.0,0.1587]
["bitfinex","BTCUSD",1720755697279,0.01646374,57042.0,57041.0,0.1457]
["bitfinex","BTCUSD",1720755698104,0.01646374,57042.0,57041.0,0.1557]
["bitfinex","BTCUSD",1720755698539,0.01646374,57042.0,57041.0,0.3400874]
["bitfinex","BTCUSD",1720755698981,0.01646374,57042.0,57041.0,1.1594794]
["bitfinex","BTCUSD",1720755699401,0.01646374,57042.0,57041.0,1.1734794]
["bitfinex","BTCUSD",1720755699605,0.01646374,57042.0,57041.0,1.1634794]
["bitfinex","BTCUSD",1720755699752,0.01746374,57042.0,57041.0,1.1764794]
["bitfinex","BTCUSD",1720755700161,0.001,57042.0,57041.0,1.6219164]
["bitfinex","BTCUSD",1720755700611,0.001,57042.0,57041.0,1.67453256]
["bitfinex","BTCUSD",1720755701128,0.001,57042.0,57041.0,1.66053256]
["bitfinex","BTCUSD",1720755701553,0.001,57042.0,57041.0,1.6219164]
["bitfinex","BTCUSD",1720755701785,0.001,57042.0,57041.0,1.6079164]
["bitfinex","BTCUSD",1720755701992,0.001,57042.0,57041.0,1.91993736]
["bitfinex","BTCUSD",1720755702220,0.32463,57066.0,57053.0,0.12]
["bitfinex","BTCUSD",1720755702403,0.07313373,57065.0,57054.0,0.00350493]
["bitfinex","BTCUSD",1720755702631,0.01643977,57064.0,57057.0,0.122683]
["bitfinex","BTCUSD",1720755702844,0.13910877,57064.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720755703071,0.01643977,57063.0,57056.0,0.12618993]
["bitfinex","BTCUSD",1720755703270,0.01643977,57063.0,57057.0,0.122683]
["bitfinex","BTCUSD",1720755703473,0.01643977,57062.0,57057.0,0.122683]
["bitfinex","BTCUSD",1720755703699,0.01643977,57061.0,57057.0,0.122683]
["bitfinex","BTCUSD",1720755703901,0.01643977,57060.0,57058.0,0.17183679]
["bitfinex","BTCUSD",1720755704106,0.01643977,57059.0,57058.0,0.17183679]
["bitfinex","BTCUSD",1720755704727,0.01672881,57064.0,57058.0,0.17183679]
["bitfinex","BTCUSD",1720755704967,0.01672881,57063.0,57058.0,0.04915679]
["bitfinex","BTCUSD",1720755705151,0.11672881,57063.0,57058.0,0.04915679]
["bitfinex","BTCUSD",1720755705586,0.01667502,57062.0,57058.0,0.04915679]
["bitfinex","BTCUSD",1720755705815,0.01667502,57062.0,57059.0,0.02356477]
["bitfinex","BTCUSD",1720755706300,0.01667502,57062.0,57059.0,0.14624377]
["bitfinex","BTCUSD",1720755706545,0.01667502,57062.0,57059.0,0.14624277]
["bitfinex","BTCUSD",1720755706782,0.01667502,57061.0,57059.0,0.14974753]
["bitfinex","BTCUSD",1720755707017,0.14066336,57068.0,57059.0,0.14974753]
["bitfinex","BTCUSD",1720755707018,0.01800236,57068.0,57060.0,0.28809051]
["bitfinex","BTCUSD",1720755707276,0.0083,57069.0,57061.0,0.32665153]
["bitfinex","BTCUSD",1720755707277,0.11682593,57067.0,57061.0,0.32665153]
["bitfinex","BTCUSD",1720755707538,0.01682593,57066.0,57062.0,0.04915679]
["bitfinex","BTCUSD",1720755708448,0.01660243,57066.0,57062.0,0.04915679]
["bitfinex","BTCUSD",1720755708678,0.01660243,57066.0,57060.0,0.04373551]
["bitfinex","BTCUSD",1720755708679,0.24533,57066.0,57060.0,0.04373551]
["bitfinex","BTCUSD",1720755708909,0.12267,57064.0,57060.0,0.001]
["bitfinex","BTCUSD",1720755709113,0.00283772,57063.0,57056.0,0.075]
["bitfinex","BTCUSD",1720755709310,0.12550972,57063.0,57056.0,0.075]
["bitfinex","BTCUSD",1720755709543,0.12550972,57063.0,57062.0,0.004]
["bitfinex","BTCUSD",1720755709701,0.122672,57063.0,57062.0,0.004]
["bitfinex","BTCUSD",1720755710978,0.122669,57064.0,57058.0,0.0503366]
["bitfinex","BTCUSD",1720755711387,0.122669,57064.0,57062.0,0.006]
["bitfinex","BTCUSD",1720755711606,0.122671,57063.0,57062.0,0.006]
["bitfinex","BTCUSD",1720755712054,0.0263992,57069.0,57062.0,0.006]
["bitfinex","BTCUSD",1720755712055,0.0263992,57069.0,57062.0,0.014]
["bitfinex","BTCUSD",1720755712278,0.0263992,57069.0,57063.0,0.00350453]
["bitfinex","BTCUSD",1720755713316,0.0083,57069.0,57064.0,0.1421]
["bitfinex","BTCUSD",1720755713541,0.0083,57069.0,57065.0,0.0035044]
["bitfinex","BTCUSD",1720755713776,0.0083,57069.0,57068.0,0.12266]
["bitfinex","BTCUSD",1720755714027,0.0083,57069.0,57068.0,0.24266]
["bitfinex","BTCUSD",1720755714278,0.0093,57069.0,57068.0,0.14384852]
["bitfinex","BTCUSD",1720755714496,0.0093,57069.0,57068.0,0.38916952]
["bitfinex","BTCUSD",1720755714713,0.245276,57079.0,57068.0,0.02118852]
["bitfinex","BTCUSD",1720755714905,0.122645,57076.0,57068.0,0.02469275]
["bitfinex","BTCUSD",1720755715121,0.122645,57076.0,57069.0,0.07149815]
["bitfinex","BTCUSD",1720755715524,0.245284,57077.0,57069.0,0.07149815]
["bitfinex","BTCUSD",1720755715525,0.122641,57077.0,57069.0,0.07149815]
["bitfinex","BTCUSD",1720755715778,0.122643,57076.0,57069.0,0.07149815]
["bitfinex","BTCUSD",1720755715982,0.122643,57076.0,57070.0,0.0227704]
["bitfinex","BTCUSD",1720755716857,0.122639,57078.0,57070.0,0.02627463]
["bitfinex","BTCUSD",1720755717100,0.222641,57077.0,57070.0,0.02627463]
["bitfinex","BTCUSD",1720755717308,0.222641,57077.0,57071.0,0.02118852]
["bitfinex","BTCUSD",1720755718331,0.1,57077.0,57071.0,0.02118852]
["bitfinex","BTCUSD",1720755718500,0.01691925,57076.0,57071.0,0.02118852]
["bitfinex","BTCUSD",1720755718726,0.01691925,57075.0,57071.0,0.02118852]
["bitfinex","BTCUSD",1720755718912,0.1,57077.0,57072.0,0.05394341]
["bitfinex","BTCUSD",1720755718913,0.01691925,57074.0,57072.0,0.05394341]
["bitfinex","BTCUSD",1720755719108,0.1,57077.0,57073.0,0.0664]
["bitfinex","BTCUSD",1720755719318,0.01688826,57076.0,57073.0,0.0664]
["bitfinex","BTCUSD",1720755719501,0.01688826,57076.0,57074.0,0.0245519]
["bitfinex","BTCUSD",1720755719906,0.01688826,57076.0,57073.0,0.0664]
["bitfinex","BTCUSD",1720755720750,0.01688826,57075.0,57073.0,0.0664]
["bitfinex","BTCUSD",1720755720987,0.01688826,57074.0,57072.0,0.009]
["bitfinex","BTCUSD",1720755721190,0.38483626,57073.0,57072.0,0.009]
["bitfinex","BTCUSD",1720755721381,0.26218726,57073.0,57063.0,0.328469]
["bitfinex","BTCUSD",1720755721626,0.122655,57071.0,57065.0,0.0653614]
["bitfinex","BTCUSD",1720755721999,0.122652,57072.0,57065.0,0.0653614]
["bitfinex","BTCUSD",1720755722233,0.0157592,57071.0,57065.0,0.0653614]
["bitfinex","BTCUSD",1720755722427,0.01793732,57071.0,57065.0,0.0653614]
["bitfinex","BTCUSD",1720755722640,0.00217812,57071.0,57066.0,0.05009567]
["bitfinex","BTCUSD",1720755722866,0.00217812,57071.0,57062.0,0.245345]
["bitfinex","BTCUSD",1720755722867,0.367993,57066.0,57065.0,0.008]
["bitfinex","BTCUSD",1720755723079,0.48375321,57066.0,57065.0,0.008]
["bitfinex","BTCUSD",1720755723239,0.72908221,57066.0,57065.0,0.008]
["bitfinex","BTCUSD",1720755723475,0.87008221,57066.0,57065.0,0.008]
["bitfinex","BTCUSD",1720755723684,1.11541121,57066.0,57065.0,0.008]
["bitfinex","BTCUSD",1720755724050,0.72908221,57066.0,57065.0,0.008]
["bitfinex","BTCUSD",1720755724221,0.23847916,57066.0,57065.0,0.008]
["bitfinex","BTCUSD",1720755724462,0.23847916,57066.0,57064.0,0.0605]
["bitfinex","BTCUSD",1720755724653,0.24154569,57065.0,57064.0,0.0605]
["bitfinex","BTCUSD",1720755724867,0.11887869,57065.0,57064.0,0.0605]
["bitfinex","BTCUSD",1720755725202,0.11581381,57065.0,57064.0,0.0605]
["bitfinex","BTCUSD",1720755725760,0.11581381,57065.0,57064.0,0.07476]
["bitfinex","BTCUSD",1720755725919,0.01581381,57065.0,57064.0,0.07476]
["bitfinex","BTCUSD",1720755726145,0.1,57065.0,57064.0,0.08076]
["bitfinex","BTCUSD",1720755726371,0.1,57065.0,57064.0,0.197429]
["bitfinex","BTCUSD",1720755726372,0.01581381,57065.0,57064.0,0.197429]
["bitfinex","BTCUSD",1720755726743,0.13846581,57072.0,57064.0,0.07476]
["bitfinex","BTCUSD",1720755727058,0.11581381,57071.0,57064.0,0.07476]
["bitfinex","BTCUSD",1720755727253,0.11581381,57071.0,57065.0,0.07341827]
["bitfinex","BTCUSD",1720755727254,0.01581381,57070.0,57065.0,0.07341827]
["bitfinex","BTCUSD",1720755727662,0.01581381,57070.0,57065.0,0.07692263]
["bitfinex","BTCUSD",1720755727870,0.01581381,57069.0,57068.0,0.32846]
["bitfinex","BTCUSD",1720755728072,0.00306353,57077.0,57071.0,0.122654]
["bitfinex","BTCUSD",1720755728285,0.01556598,57076.0,57070.0,0.122655]
["bitfinex","BTCUSD",1720755728544,0.01556558,57075.0,57071.0,0.02607054]
["bitfinex","BTCUSD",1720755728754,0.13821358,57074.0,57071.0,0.02607054]
["bitfinex","BTCUSD",1720755728957,0.13821358,57074.0,57065.0,0.003]
["bitfinex","BTCUSD",1720755728958,0.122664,57066.0,57065.0,0.003]
["bitfinex","BTCUSD",1720755729163,0.38355858,57066.0,57065.0,0.003]
["bitfinex","BTCUSD",1720755729374,0.122674,57062.0,57059.0,0.0821]
["bitfinex","BTCUSD",1720755729577,0.01556558,57061.0,57059.0,0.0821]
["bitfinex","BTCUSD",1720755729782,0.01556558,57061.0,57060.0,0.01473]
["bitfinex","BTCUSD",1720755729983,0.368012,57064.0,57059.0,0.0821]
["bitfinex","BTCUSD",1720755729984,0.01556558,57063.0,57059.0,0.0821]
["bitfinex","BTCUSD",1720755730193,0.01556558,57063.0,57059.0,0.20828389]
["bitfinex","BTCUSD",1720755730405,0.01556558,57062.0,57061.0,0.0652]
["bitfinex","BTCUSD",1720755730605,0.01556558,57064.0,57061.0,0.187875]
["bitfinex","BTCUSD",1720755730785,0.01556558,57063.0,57061.0,0.25137967]
["bitfinex","BTCUSD",1720755731037,0.01556558,57062.0,57061.0,0.09619158]
["bitfinex","BTCUSD",1720755731245,0.122665,57066.0,57061.0,0.09619158]
["bitfinex","BTCUSD",1720755731450,0.01556558,57065.0,57062.0,0.03044773]
["bitfinex","BTCUSD",1720755731856,0.01626505,57064.0,57062.0,0.03044773]
["bitfinex","BTCUSD",1720755732067,0.01626505,57063.0,57062.0,0.03044773]
["bitfinex","BTCUSD",1720755732281,0.122662,57067.0,57062.0,0.03044773]
["bitfinex","BTCUSD",1720755732492,0.13882637,57066.0,57063.0,0.0348922]
["bitfinex","BTCUSD",1720755732654,0.01616137,57065.0,57062.0,0.006]
["bitfinex","BTCUSD",1720755732896,0.13882837,57065.0,57061.0,0.09919158]
["bitfinex","BTCUSD",1720755733104,0.01616137,57064.0,57061.0,0.09919158]
["bitfinex","BTCUSD",1720755733308,0.245318,57069.0,57062.0,0.03974772]
["bitfinex","BTCUSD",1720755733309,0.01616137,57063.0,57062.0,0.03974772]
["bitfinex","BTCUSD",1720755734729,0.01616137,57063.0,57062.0,0.03074772]
["bitfinex","BTCUSD",1720755735126,0.01616137,57063.0,57062.0,0.03974772]
["bitfinex","BTCUSD",1720755735333,0.01616137,57063.0,57062.0,0.03625239]
["bitfinex","BTCUSD",1720755735468,0.01616137,57063.0,57062.0,0.15892539]
["bitfinex","BTCUSD",1720755735694,0.01616137,57063.0,57062.0,0.17192539]
["bitfinex","BTCUSD",1720755735879,0.01616137,57063.0,57062.0,0.23192539]
["bitfinex","BTCUSD",1720755736074,0.01616137,57063.0,57062.0,0.04925239]
["bitfinex","BTCUSD",1720755736514,0.01616137,57063.0,57062.0,0.03425239]
["bitfinex","BTCUSD",1720755736869,0.01616137,57063.0,57062.0,0.04525239]
["bitfinex","BTCUSD",1720755737078,0.122658,57069.0,57062.0,0.04525239]
["bitfinex","BTCUSD",1720755737287,0.01606484,57068.0,57062.0,0.04525239]
["bitfinex","BTCUSD",1720755737896,0.01606484,57068.0,57063.0,0.11371777]
["bitfinex","BTCUSD",1720755738099,0.1,57075.0,57066.0,0.122664]
["bitfinex","BTCUSD",1720755738100,0.01606484,57067.0,57066.0,0.122664]
["bitfinex","BTCUSD",1720755738531,0.01606484,57067.0,57066.0,0.367993]
["bitfinex","BTCUSD",1720755738745,0.1,57074.0,57067.0,0.122661]
["bitfinex","BTCUSD",1720755738953,0.07200322,57073.0,57068.0,0.00350414]
["bitfinex","BTCUSD",1720755739188,0.01085011,57072.0,57070.0,0.0606]
["bitfinex","BTCUSD",1720755739388,0.0657,57083.0,57070.0,0.0606]
["bitfinex","BTCUSD",1720755739389,0.222642,57077.0,57070.0,0.0606]
["bitfinex","BTCUSD",1720755739605,0.05641297,57076.0,57071.0,0.03074772]
["bitfinex","BTCUSD",1720755739834,0.05641297,57075.0,57071.0,0.03074772]
["bitfinex","BTCUSD",1720755739994,0.222642,57077.0,57071.0,0.03074772]
["bitfinex","BTCUSD",1720755739995,0.05641297,57074.0,57071.0,0.03074772]
["bitfinex","BTCUSD",1720755740209,0.1,57075.0,57071.0,0.03074772]
["bitfinex","BTCUSD",1720755740415,0.05618827,57074.0,57071.0,0.03074772]
["bitfinex","BTCUSD",1720755740613,0.1,57075.0,57070.0,0.0606]
["bitfinex","BTCUSD",1720755740799,0.05619186,57074.0,57070.0,0.0606]
["bitfinex","BTCUSD",1720755740982,0.1,57075.0,57070.0,0.0606]
["bitfinex","BTCUSD",1720755741191,0.05619291,57074.0,57071.0,0.02142516]
["bitfinex","BTCUSD",1720755741414,0.222646,57075.0,57070.0,0.0606]
["bitfinex","BTCUSD",1720755741610,0.05635173,57074.0,57070.0,0.0686]
["bitfinex","BTCUSD",1720755741845,0.05635051,57073.0,57070.0,0.10735826]
["bitfinex","BTCUSD",1720755741993,0.2225988,57075.0,57070.0,0.10735826]
["bitfinex","BTCUSD",1720755742191,0.2225988,57075.0,57070.0,0.11335826]
["bitfinex","BTCUSD",1720755742390,0.05631647,57074.0,57071.0,0.08410412]
["bitfinex","BTCUSD",1720755742637,0.01731624,57078.0,57072.0,0.16035823]
["bitfinex","BTCUSD",1720755742832,0.05631472,57077.0,57073.0,0.0035039]
["bitfinex","BTCUSD",1720755743007,0.05631472,57076.0,57073.0,0.0035039]
["bitfinex","BTCUSD",1720755743220,0.04230039,57079.0,57074.0,0.03099158]
["bitfinex","BTCUSD",1720755743451,0.05624816,57078.0,57074.0,0.03099158]
["bitfinex","BTCUSD",1720755743675,0.025,57079.0,57078.0,0.122639]
["bitfinex","BTCUSD",1720755743977,0.025,57079.0,57078.0,0.2494008]
["bitfinex","BTCUSD",1720755744160,0.025,57079.0,57078.0,0.1267618]
["bitfinex","BTCUSD",1720755744653,0.025,57079.0,57078.0,0.2494008]
["bitfinex","BTCUSD",1720755745241,0.025,57079.0,57078.0,0.2574008]
["bitfinex","BTCUSD",1720755746842,0.025,57079.0,57078.0,0.1407618]
["bitfinex","BTCUSD",1720755747238,0.025,57079.0,57078.0,0.2634008]
["bitfinex","BTCUSD",1720755748062,0.025,57079.0,57078.0,0.1407618]
["bitfinex","BTCUSD",1720755749293,0.04077629,57079.0,57078.0,0.13725826]
["bitfinex","BTCUSD",1720755750881,0.467874,57085.0,57078.0,0.13725826]
["bitfinex","BTCUSD",1720755750882,0.09625095,57085.0,57078.0,0.13725826]
["bitfinex","BTCUSD",1720755751079,0.122627,57084.0,57079.0,0.04062797]
["bitfinex","BTCUSD",1720755751292,0.122628,57083.0,57079.0,0.04062797]
["bitfinex","BTCUSD",1720755751711,0.122626,57084.0,57079.0,0.04062797]
["bitfinex","BTCUSD",1720755751902,0.122626,57084.0,57080.0,0.0315871]
["bitfinex","BTCUSD",1720755752111,0.122625,57085.0,57081.0,0.00292074]
["bitfinex","BTCUSD",1720755752534,0.122626,57084.0,57081.0,0.00292074]
["bitfinex","BTCUSD",1720755752746,0.122626,57084.0,57082.0,0.01532186]
["bitfinex","BTCUSD",1720755753413,0.122626,57084.0,57083.0,0.00292074]
["bitfinex","BTCUSD",1720755753562,0.222626,57084.0,57083.0,0.00292074]
["bitfinex","BTCUSD",1720755753766,0.222626,57084.0,57082.0,0.01532186]
["bitfinex","BTCUSD",1720755754247,0.222626,57084.0,57083.0,0.00292074]
["bitfinex","BTCUSD",1720755754571,0.222626,57084.0,57082.0,0.01532186]
["bitfinex","BTCUSD",1720755754773,0.1,57083.0,57081.0,0.00292074]
["bitfinex","BTCUSD",1720755754982,0.1,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720755755422,0.1,57083.0,57081.0,0.00292074]
["bitfinex","BTCUSD",1720755756016,0.122628,57083.0,57081.0,0.00292074]
["bitfinex","BTCUSD",1720755756366,0.122631,57082.0,57079.0,0.03770723]
["bitfinex","BTCUSD",1720755756538,0.245257,57083.0,57078.0,0.0765]
["bitfinex","BTCUSD",1720755756867,0.122632,57082.0,57081.0,0.001]
["bitfinex","BTCUSD",1720755757405,0.122633,57081.0,57078.0,0.0765]
["bitfinex","BTCUSD",1720755757600,0.122633,57081.0,57073.0,0.367946]
["bitfinex","BTCUSD",1720755757601,0.122652,57072.0,57070.0,0.2058]
["bitfinex","BTCUSD",1720755757807,0.122652,57072.0,57068.0,0.0827]
["bitfinex","BTCUSD",1720755757808,0.122669,57064.0,57062.0,0.1443]
["bitfinex","BTCUSD",1720755758044,0.122664,57067.0,57062.0,0.19619472]
["bitfinex","BTCUSD",1720755758252,0.122664,57067.0,57062.0,0.1443]
["bitfinex","BTCUSD",1720755758451,0.122665,57066.0,57062.0,0.1443]
["bitfinex","BTCUSD",1720755760174,0.122665,57066.0,57062.0,0.1543]
["bitfinex","BTCUSD",1720755760362,0.122665,57066.0,57063.0,0.0276979]
["bitfinex","BTCUSD",1720755761017,0.01387046,57065.0,57063.0,0.0276979]
["bitfinex","BTCUSD",1720755762067,0.01387046,57065.0,57063.0,0.0356979]
["bitfinex","BTCUSD",1720755762420,0.01387046,57065.0,57062.0,0.1443]
["bitfinex","BTCUSD",1720755762677,0.13654046,57064.0,57062.0,0.1443]
["bitfinex","BTCUSD",1720755762823,0.01393021,57063.0,57062.0,0.1443]
["bitfinex","BTCUSD",1720755763181,0.12267,57064.0,57062.0,0.1503]
["bitfinex","BTCUSD",1720755763322,0.0139318,57063.0,57062.0,0.16533]
["bitfinex","BTCUSD",1720755763523,0.0139318,57063.0,57062.0,0.15933]
["bitfinex","BTCUSD",1720755763928,0.3819448,57063.0,57062.0,0.02203]
["bitfinex","BTCUSD",1720755764144,0.8726288,57063.0,57062.0,0.007]
["bitfinex","BTCUSD",1720755764445,0.122683,57058.0,57056.0,0.0619]
["bitfinex","BTCUSD",1720755764643,0.0139318,57057.0,57051.0,0.0619]
["bitfinex","BTCUSD",1720755764838,0.2593048,57056.0,57051.0,0.0619]
["bitfinex","BTCUSD",1720755765065,0.2593088,57055.0,57051.0,0.09687]
["bitfinex","BTCUSD",1720755765221,0.13689279,57054.0,57051.0,0.0968163]
["bitfinex","BTCUSD",1720755765420,0.01420079,57053.0,57051.0,0.0968163]
["bitfinex","BTCUSD",1720755765643,0.01420079,57053.0,57045.0,0.245419]
["bitfinex","BTCUSD",1720755765644,0.24539,57052.0,57041.0,0.206713]
["bitfinex","BTCUSD",1720755765872,0.01420079,57051.0,57042.0,0.082]
["bitfinex","BTCUSD",1720755766081,0.122711,57045.0,57042.0,0.082]
["bitfinex","BTCUSD",1720755766305,0.01437402,57050.0,57042.0,0.204715]
["bitfinex","BTCUSD",1720755766306,0.01437402,57044.0,57042.0,0.204715]
["bitfinex","BTCUSD",1720755766510,0.122701,57049.0,57043.0,0.0902313]
["bitfinex","BTCUSD",1720755766874,0.2454,57050.0,57043.0,0.0902313]
["bitfinex","BTCUSD",1720755766875,0.13791093,57048.0,57043.0,0.0902313]
["bitfinex","BTCUSD",1720755767019,0.01520793,57047.0,57043.0,0.0902313]
["bitfinex","BTCUSD",1720755767222,0.13791593,57046.0,57042.0,0.082]
["bitfinex","BTCUSD",1720755767428,0.01520793,57045.0,57042.0,0.082]
["bitfinex","BTCUSD",1720755768124,0.01520793,57045.0,57043.0,0.006]
["bitfinex","BTCUSD",1720755768337,0.368136,57044.0,57043.0,0.0414713]
["bitfinex","BTCUSD",1720755768576,0.38334393,57044.0,57043.0,0.012]
["bitfinex","BTCUSD",1720755768769,0.62876793,57044.0,57043.0,0.012]
["bitfinex","BTCUSD",1720755769176,0.97419193,57044.0,57043.0,0.012]
["bitfinex","BTCUSD",1720755769401,0.958984,57044.0,57043.0,0.012]
["bitfinex","BTCUSD",1720755769625,0.97367966,57044.0,57043.0,0.012]
["bitfinex","BTCUSD",1720755769845,0.97367966,57044.0,57043.0,0.006]
["bitfinex","BTCUSD",1720755770253,0.858998,57043.0,57042.0,0.01]
["bitfinex","BTCUSD",1720755770371,0.87369366,57043.0,57042.0,0.01]
["bitfinex","BTCUSD",1720755770567,0.613582,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720755770774,0.38284466,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720755771439,0.368149,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720755771634,0.38246011,57042.0,57041.0,0.000913]
["bitfinex","BTCUSD",1720755772374,0.222713,57044.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755772996,0.222713,57044.0,57042.0,0.0147756]
["bitfinex","BTCUSD",1720755773217,0.1,57044.0,57042.0,0.0147756]
["bitfinex","BTCUSD",1720755773616,0.22271,57045.0,57042.0,0.0147756]
["bitfinex","BTCUSD",1720755774240,0.22271,57045.0,57042.0,0.0207756]
["bitfinex","BTCUSD",1720755774457,0.22271,57045.0,57042.0,0.0147756]
["bitfinex","BTCUSD",1720755774667,0.122712,57044.0,57043.0,0.01524886]
["bitfinex","BTCUSD",1720755774877,0.222712,57044.0,57043.0,0.01524886]
["bitfinex","BTCUSD",1720755775099,0.122706,57047.0,57043.0,0.01524886]
["bitfinex","BTCUSD",1720755775299,0.122706,57047.0,57044.0,0.01598749]
["bitfinex","BTCUSD",1720755775501,0.00083,57051.0,57049.0,0.0649]
["bitfinex","BTCUSD",1720755775909,0.00083,57051.0,57046.0,0.0649]
["bitfinex","BTCUSD",1720755775910,0.122699,57050.0,57046.0,0.0649]
["bitfinex","BTCUSD",1720755776128,0.122701,57049.0,57047.0,0.00961364]
["bitfinex","BTCUSD",1720755776330,0.36811,57048.0,57047.0,0.00961364]
["bitfinex","BTCUSD",1720755776531,0.122706,57047.0,57044.0,0.01598749]
["bitfinex","BTCUSD",1720755777336,0.308798,57050.0,57042.0,0.005913]
["bitfinex","BTCUSD",1720755777517,0.122709,57046.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720755777718,0.122709,57046.0,57043.0,0.018306]
["bitfinex","BTCUSD",1720755778010,0.12271,57045.0,57043.0,0.018306]
["bitfinex","BTCUSD",1720755778234,0.12271,57045.0,57044.0,0.013]
["bitfinex","BTCUSD",1720755778408,0.36813,57045.0,57044.0,0.013]
["bitfinex","BTCUSD",1720755778615,0.12271,57045.0,57044.0,0.006]
["bitfinex","BTCUSD",1720755778959,0.12271,57045.0,57043.0,0.01938526]
["bitfinex","BTCUSD",1720755779182,0.12271,57045.0,57043.0,0.02238526]
["bitfinex","BTCUSD",1720755779597,0.122712,57044.0,57043.0,0.02238526]
["bitfinex","BTCUSD",1720755780012,0.368136,57044.0,57043.0,0.02238526]
["bitfinex","BTCUSD",1720755780540,0.368136,57044.0,57043.0,0.003]
["bitfinex","BTCUSD",1720755780994,0.61356,57044.0,57043.0,0.003]
["bitfinex","BTCUSD",1720755781192,0.858984,57044.0,57043.0,0.003]
["bitfinex","BTCUSD",1720755781422,0.61357,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755781596,0.368142,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755781841,0.00083,57051.0,57042.0,0.078813]
["bitfinex","BTCUSD",1720755781996,0.122706,57047.0,57044.0,0.0636]
["bitfinex","BTCUSD",1720755782209,0.245411,57048.0,57044.0,0.07872467]
["bitfinex","BTCUSD",1720755782411,0.10083,57051.0,57046.0,0.245415]
["bitfinex","BTCUSD",1720755782566,0.10083,57051.0,57047.0,0.00292074]
["bitfinex","BTCUSD",1720755782769,0.10083,57051.0,57047.0,0.00642618]
["bitfinex","BTCUSD",1720755783016,0.10083,57051.0,57049.0,0.245401]
["bitfinex","BTCUSD",1720755783017,0.00083,57051.0,57049.0,0.245401]
["bitfinex","BTCUSD",1720755783231,0.00083,57051.0,57050.0,0.27062495]
["bitfinex","BTCUSD",1720755783365,0.00083,57051.0,57050.0,0.14792595]
["bitfinex","BTCUSD",1720755783586,0.00083,57051.0,57050.0,0.27062495]
["bitfinex","BTCUSD",1720755783844,0.00083,57051.0,57050.0,0.32562966]
["bitfinex","BTCUSD",1720755784291,0.222684,57057.0,57050.0,0.32562966]
["bitfinex","BTCUSD",1720755784702,0.222684,57057.0,57050.0,0.19942545]
["bitfinex","BTCUSD",1720755784703,0.1378414,57056.0,57050.0,0.19942545]
["bitfinex","BTCUSD",1720755784917,0.1378414,57056.0,57052.0,0.00292074]
["bitfinex","BTCUSD",1720755784918,0.1151544,57055.0,57052.0,0.00292074]
["bitfinex","BTCUSD",1720755785111,0.0151544,57054.0,57052.0,0.00292074]
["bitfinex","BTCUSD",1720755786330,0.0151544,57053.0,57052.0,0.00292074]
["bitfinex","BTCUSD",1720755786537,0.0151544,57053.0,57052.0,0.03612858]
["bitfinex","BTCUSD",1720755786889,0.0151544,57055.0,57052.0,0.03912858]
["bitfinex","BTCUSD",1720755787116,0.0151544,57055.0,57052.0,0.04263385]
["bitfinex","BTCUSD",1720755787264,0.222674,57062.0,57054.0,0.12269]
["bitfinex","BTCUSD",1720755787472,0.222674,57062.0,57053.0,0.245385]
["bitfinex","BTCUSD",1720755787473,0.01560228,57061.0,57055.0,0.19261371]
["bitfinex","BTCUSD",1720755787688,0.01560228,57061.0,57055.0,0.06992571]
["bitfinex","BTCUSD",1720755787901,0.01560228,57061.0,57057.0,0.0768]
["bitfinex","BTCUSD",1720755788052,0.245312,57071.0,57058.0,0.33846108]
["bitfinex","BTCUSD",1720755788249,0.01558115,57070.0,57060.0,0.245355]
["bitfinex","BTCUSD",1720755788478,0.122658,57069.0,57061.0,0.22345831]
["bitfinex","BTCUSD",1720755788680,0.01558115,57068.0,57061.0,0.22345831]
["bitfinex","BTCUSD",1720755788897,0.01528131,57067.0,57062.0,0.122673]
["bitfinex","BTCUSD",1720755789100,0.01528131,57067.0,57063.0,0.03320784]
["bitfinex","BTCUSD",1720755789506,0.01528131,57068.0,57064.0,0.00350459]
["bitfinex","BTCUSD",1720755789924,0.01528131,57072.0,57068.0,0.0635]
["bitfinex","BTCUSD",1720755790133,0.01528131,57071.0,57068.0,0.18616]
["bitfinex","BTCUSD",1720755790334,0.13792731,57075.0,57068.0,0.21146105]
["bitfinex","BTCUSD",1720755790558,0.01528131,57075.0,57068.0,0.21146105]
["bitfinex","BTCUSD",1720755790767,0.01528131,57075.0,57069.0,0.122656]
["bitfinex","BTCUSD",1720755791048,0.01528131,57075.0,57074.0,0.0768]
["bitfinex","BTCUSD",1720755791246,0.01528131,57075.0,57074.0,0.59841816]
["bitfinex","BTCUSD",1720755791437,0.14449768,57087.0,57079.0,0.122635]
["bitfinex","BTCUSD",1720755791646,0.14449768,57087.0,57078.0,0.122638]
["bitfinex","BTCUSD",1720755791647,0.01537102,57086.0,57078.0,0.122638]
["bitfinex","BTCUSD",1720755791869,0.26061902,57086.0,57077.0,0.00350353]
["bitfinex","BTCUSD",1720755792009,0.26061902,57086.0,57076.0,0.122643]
["bitfinex","BTCUSD",1720755792010,0.122627,57084.0,57078.0,0.03377979]
["bitfinex","BTCUSD",1720755792193,0.01467576,57083.0,57078.0,0.03377979]
["bitfinex","BTCUSD",1720755792728,0.09979982,57083.0,57078.0,0.03377979]
["bitfinex","BTCUSD",1720755792932,0.01464086,57082.0,57079.0,0.01914587]
["bitfinex","BTCUSD",1720755793260,0.122616,57089.0,57081.0,0.122632]
["bitfinex","BTCUSD",1720755793475,0.01463894,57088.0,57082.0,0.00350326]
["bitfinex","BTCUSD",1720755794260,0.13725694,57088.0,57080.0,0.1427]
["bitfinex","BTCUSD",1720755794612,0.122628,57083.0,57080.0,0.10396243]
["bitfinex","BTCUSD",1720755794821,0.20773935,57085.0,57080.0,0.0646]
["bitfinex","BTCUSD",1720755795023,0.222626,57084.0,57080.0,0.0646]
["bitfinex","BTCUSD",1720755795557,0.222626,57084.0,57080.0,0.0666]
["bitfinex","BTCUSD",1720755795751,0.222626,57084.0,57080.0,0.0646]
["bitfinex","BTCUSD",1720755795985,0.1,57084.0,57079.0,0.008]
["bitfinex","BTCUSD",1720755796185,0.122634,57080.0,57079.0,0.008]
["bitfinex","BTCUSD",1720755796600,0.26031435,57085.0,57072.0,0.0819]
["bitfinex","BTCUSD",1720755796797,0.1752,57085.0,57073.0,0.01780391]
["bitfinex","BTCUSD",1720755796998,0.1,57085.0,57073.0,0.01780391]
["bitfinex","BTCUSD",1720755797199,0.245241,57087.0,57078.0,0.122639]
["bitfinex","BTCUSD",1720755797517,0.23751507,57086.0,57079.0,0.08540345]
["bitfinex","BTCUSD",1720755797722,0.0220121,57092.0,57082.0,0.24526]
["bitfinex","BTCUSD",1720755797862,0.0220121,57092.0,57084.0,0.122625]
["bitfinex","BTCUSD",1720755797863,0.01464331,57091.0,57084.0,0.122625]
["bitfinex","BTCUSD",1720755798060,0.01464331,57091.0,57085.0,0.00350315]
["bitfinex","BTCUSD",1720755798268,0.1446221,57092.0,57085.0,0.00350315]
["bitfinex","BTCUSD",1720755798476,0.1446221,57092.0,57086.0,0.05582433]
["bitfinex","BTCUSD",1720755798664,0.12344,57092.0,57086.0,0.05582433]
["bitfinex","BTCUSD",1720755798895,0.01518799,57091.0,57086.0,0.05582433]
["bitfinex","BTCUSD",1720755799106,0.1,57091.0,57085.0,0.00350315]
["bitfinex","BTCUSD",1720755799308,0.1,57091.0,57087.0,0.00350314]
["bitfinex","BTCUSD",1720755799513,0.00083,57092.0,57085.0,0.122623]
["bitfinex","BTCUSD",1720755799729,0.00083,57092.0,57087.0,0.1411]
["bitfinex","BTCUSD",1720755799730,0.10083,57092.0,57087.0,0.1411]
["bitfinex","BTCUSD",1720755799930,0.00083,57092.0,57088.0,0.12611999]
["bitfinex","BTCUSD",1720755800564,0.00083,57092.0,57088.0,0.00350299]
["bitfinex","BTCUSD",1720755800773,0.00083,57092.0,57089.0,0.17784066]
["bitfinex","BTCUSD",1720755800980,0.00083,57092.0,57090.0,0.00350283]
["bitfinex","BTCUSD",1720755802347,0.00083,57092.0,57090.0,0.01050283]
["bitfinex","BTCUSD",1720755803094,0.014931,57097.0,57090.0,0.01050283]
["bitfinex","BTCUSD",1720755803420,0.1226,57096.0,57091.0,0.02636455]
["bitfinex","BTCUSD",1720755803630,0.1,57095.0,57091.0,0.02636455]
["bitfinex","BTCUSD",1720755804266,0.00827,57100.0,57092.0,0.12560281]
["bitfinex","BTCUSD",1720755804439,0.00827,57100.0,57094.0,0.06]
["bitfinex","BTCUSD",1720755804644,0.00827,57100.0,57096.0,0.122599]
["bitfinex","BTCUSD",1720755804848,0.00827,57100.0,57097.0,0.00642304]
["bitfinex","BTCUSD",1720755806049,0.00827,57100.0,57097.0,0.0035023]
["bitfinex","BTCUSD",1720755806710,0.130862,57100.0,57097.0,0.0035023]
["bitfinex","BTCUSD",1720755806888,0.00827,57100.0,57097.0,0.0035023]
["bitfinex","BTCUSD",1720755807187,0.00827,57100.0,57098.0,0.0665]
["bitfinex","BTCUSD",1720755808063,0.00827,57100.0,57098.0,0.434288]
["bitfinex","BTCUSD",1720755808264,0.00827,57100.0,57098.0,0.49718452]
["bitfinex","BTCUSD",1720755808484,0.00827,57100.0,57098.0,0.57588452]
["bitfinex","BTCUSD",1720755808687,0.00827,57100.0,57098.0,0.58888452]
["bitfinex","BTCUSD",1720755808865,0.00827,57100.0,57098.0,0.57588452]
["bitfinex","BTCUSD",1720755809310,0.00827,57100.0,57098.0,0.58988452]
["bitfinex","BTCUSD",1720755809825,0.00827,57100.0,57098.0,0.60388452]
["bitfinex","BTCUSD",1720755810276,0.130864,57099.0,57098.0,0.07689652]
["bitfinex","BTCUSD",1720755810481,0.376052,57099.0,57098.0,0.014]
["bitfinex","BTCUSD",1720755810632,0.122599,57097.0,57095.0,0.02911674]
["bitfinex","BTCUSD",1720755810833,0.122599,57097.0,57093.0,0.1452]
["bitfinex","BTCUSD",1720755811103,0.122599,57097.0,57069.0,0.245313]
["bitfinex","BTCUSD",1720755811104,0.08511435,57094.0,57089.0,0.0787]
["bitfinex","BTCUSD",1720755811239,0.245197,57097.0,57085.0,0.0787]
["bitfinex","BTCUSD",1720755811240,0.08511435,57093.0,57085.0,0.0787]
["bitfinex","BTCUSD",1720755811442,0.367858,57087.0,57086.0,0.07256472]
["bitfinex","BTCUSD",1720755811642,0.08511435,57093.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755811890,0.613172,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755812094,0.920841,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755812523,0.367903,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755812941,0.613172,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755813775,0.613172,57080.0,57079.0,0.001913]
["bitfinex","BTCUSD",1720755813984,0.613172,57080.0,57079.0,0.004913]
["bitfinex","BTCUSD",1720755814363,0.613172,57080.0,57079.0,0.001913]
["bitfinex","BTCUSD",1720755814741,0.614172,57080.0,57079.0,0.001913]
["bitfinex","BTCUSD",1720755814963,0.368903,57080.0,57079.0,0.001913]
["bitfinex","BTCUSD",1720755815370,0.368903,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755815734,0.369903,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755816139,0.615172,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755816384,0.613172,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755816763,0.613172,57080.0,57079.0,0.001913]
["bitfinex","BTCUSD",1720755817136,0.613172,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755817735,0.02184456,57082.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755817929,0.122634,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755818131,0.613172,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755818755,0.614172,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755818955,0.859441,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755819160,0.95005111,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755819336,0.94905111,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755819735,0.95005303,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755820139,0.614172,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755820344,0.6288201,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755820544,0.6298201,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755821492,0.8750891,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755821722,0.8750891,57080.0,57079.0,0.001913]
["bitfinex","BTCUSD",1720755822051,0.8750891,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755822052,0.8740891,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755822490,1.0950891,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755822720,1.2325891,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755822918,1.4778581,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755823083,1.47640716,57080.0,57079.0,0.000913]
["bitfinex","BTCUSD",1720755823443,1.49877227,57080.0,57079.0,0.00187068]
["bitfinex","BTCUSD",1720755823633,1.49877473,57080.0,57079.0,0.00187068]
["bitfinex","BTCUSD",1720755823838,1.49877473,57080.0,57079.0,0.00087068]
["bitfinex","BTCUSD",1720755824036,0.858637,57067.0,57066.0,0.00292074]
["bitfinex","BTCUSD",1720755824242,0.858637,57067.0,57054.0,0.37464718]
["bitfinex","BTCUSD",1720755824243,0.01525276,57067.0,57054.0,0.37464718]
["bitfinex","BTCUSD",1720755824447,0.01525276,57067.0,57053.0,0.0798]
["bitfinex","BTCUSD",1720755824448,0.12269,57054.0,57053.0,0.0798]
["bitfinex","BTCUSD",1720755824592,0.245366,57058.0,57053.0,0.14555069]
["bitfinex","BTCUSD",1720755824794,0.122688,57056.0,57053.0,0.14555069]
["bitfinex","BTCUSD",1720755825019,0.122688,57056.0,57053.0,0.0798]
["bitfinex","BTCUSD",1720755825696,0.122686,57056.0,57053.0,0.0798]
["bitfinex","BTCUSD",1720755825899,0.122688,57055.0,57053.0,0.0798]
["bitfinex","BTCUSD",1720755826104,0.12269,57054.0,57053.0,0.0798]
["bitfinex","BTCUSD",1720755826284,0.24539,57052.0,57047.0,0.06940529]
["bitfinex","BTCUSD",1720755826511,0.245368,57058.0,57048.0,0.01859608]
["bitfinex","BTCUSD",1720755826786,0.00150001,57063.0,57048.0,0.01859608]
["bitfinex","BTCUSD",1720755826787,0.245376,57056.0,57053.0,0.011]
["bitfinex","BTCUSD",1720755826948,0.245376,57056.0,57053.0,0.021]
["bitfinex","BTCUSD",1720755826949,0.12269,57055.0,57053.0,0.021]
["bitfinex","BTCUSD",1720755827151,0.12269,57054.0,57053.0,0.021]
["bitfinex","BTCUSD",1720755827316,0.245376,57056.0,57053.0,0.011]
["bitfinex","BTCUSD",1720755827514,0.245359,57060.0,57053.0,0.011]
["bitfinex","BTCUSD",1720755827724,0.122685,57057.0,57056.0,0.0602]
["bitfinex","BTCUSD",1720755828285,0.368053,57057.0,57056.0,0.0602]
["bitfinex","BTCUSD",1720755828645,0.122685,57057.0,57056.0,0.0602]
["bitfinex","BTCUSD",1720755829984,0.24535,57062.0,57056.0,0.0722]
["bitfinex","BTCUSD",1720755830197,0.1,57061.0,57057.0,0.01477]
["bitfinex","BTCUSD",1720755830400,0.122669,57064.0,57058.0,0.00292074]
["bitfinex","BTCUSD",1720755830677,0.222671,57063.0,57058.0,0.00642554]
["bitfinex","BTCUSD",1720755830854,0.122674,57062.0,57059.0,0.02955825]
["bitfinex","BTCUSD",1720755831055,0.222676,57061.0,57057.0,0.01827486]
["bitfinex","BTCUSD",1720755831259,0.222676,57061.0,57056.0,0.07470492]
["bitfinex","BTCUSD",1720755831490,0.1,57061.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720755831692,0.1,57061.0,57058.0,0.002]
["bitfinex","BTCUSD",1720755832065,0.368052,57057.0,57056.0,0.0652]
["bitfinex","BTCUSD",1720755832259,0.61342,57057.0,57056.0,0.005]
["bitfinex","BTCUSD",1720755832845,0.12269,57054.0,57051.0,0.0648]
["bitfinex","BTCUSD",1720755833212,0.12269,57054.0,57051.0,0.09299163]
["bitfinex","BTCUSD",1720755833546,0.245357,57060.0,57047.0,0.12562574]
["bitfinex","BTCUSD",1720755833547,0.36811,57048.0,57047.0,0.00292074]
["bitfinex","BTCUSD",1720755833761,0.122707,57047.0,57043.0,0.0648]
["bitfinex","BTCUSD",1720755833959,0.245401,57050.0,57043.0,0.0648]
["bitfinex","BTCUSD",1720755834159,0.122705,57048.0,57043.0,0.0648]
["bitfinex","BTCUSD",1720755834548,0.245401,57050.0,57043.0,0.18025707]
["bitfinex","BTCUSD",1720755834745,0.245408,57048.0,57043.0,0.0648]
["bitfinex","BTCUSD",1720755834976,0.245408,57048.0,57042.0,0.00733955]
["bitfinex","BTCUSD",1720755834977,0.368142,57043.0,57042.0,0.00441881]
["bitfinex","BTCUSD",1720755835343,0.61357,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755835535,0.368142,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755835946,0.245416,57046.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755836097,0.245416,57046.0,57042.0,0.0132056]
["bitfinex","BTCUSD",1720755836098,0.12271,57045.0,57042.0,0.0132056]
["bitfinex","BTCUSD",1720755836549,0.245407,57049.0,57042.0,0.0132056]
["bitfinex","BTCUSD",1720755836550,0.122706,57047.0,57042.0,0.0132056]
["bitfinex","BTCUSD",1720755836709,0.122701,57049.0,57043.0,0.0763]
["bitfinex","BTCUSD",1720755836916,0.1,57048.0,57044.0,0.02166394]
["bitfinex","BTCUSD",1720755837339,0.122708,57046.0,57044.0,0.02166394]
["bitfinex","BTCUSD",1720755837544,0.122708,57046.0,57043.0,0.0763]
["bitfinex","BTCUSD",1720755838076,0.122708,57046.0,57043.0,0.0813]
["bitfinex","BTCUSD",1720755838278,0.122708,57046.0,57044.0,0.008]
["bitfinex","BTCUSD",1720755838771,7.641e-05,57044.0,57043.0,0.0813]
["bitfinex","BTCUSD",1720755838967,7.641e-05,57044.0,57043.0,0.10957445]
["bitfinex","BTCUSD",1720755839607,7.641e-05,57044.0,57043.0,0.02827445]
["bitfinex","BTCUSD",1720755839608,0.12278841,57044.0,57043.0,0.02827445]
["bitfinex","BTCUSD",1720755840035,0.12278841,57044.0,57043.0,0.03327445]
["bitfinex","BTCUSD",1720755840225,0.12278841,57044.0,57043.0,0.04127445]
["bitfinex","BTCUSD",1720755840429,0.12278841,57044.0,57043.0,0.008]
["bitfinex","BTCUSD",1720755840639,7.641e-05,57044.0,57043.0,0.008]
["bitfinex","BTCUSD",1720755840852,7.641e-05,57044.0,57043.0,0.023]
["bitfinex","BTCUSD",1720755841268,7.641e-05,57044.0,57043.0,0.02650574]
["bitfinex","BTCUSD",1720755841476,7.641e-05,57044.0,57043.0,0.74025637]
["bitfinex","BTCUSD",1720755841684,7.641e-05,57044.0,57043.0,0.20278637]
["bitfinex","BTCUSD",1720755841886,7.641e-05,57044.0,57043.0,0.066613]
["bitfinex","BTCUSD",1720755841887,0.12278841,57044.0,57043.0,0.066613]
["bitfinex","BTCUSD",1720755842089,7.641e-05,57044.0,57043.0,0.076613]
["bitfinex","BTCUSD",1720755842850,0.36821241,57044.0,57043.0,0.010913]
["bitfinex","BTCUSD",1720755843228,0.36821241,57044.0,57043.0,0.015913]
["bitfinex","BTCUSD",1720755843656,0.36821241,57044.0,57043.0,0.010913]
["bitfinex","BTCUSD",1720755843866,0.36821241,57044.0,57043.0,0.01084935]
["bitfinex","BTCUSD",1720755844097,0.36821241,57044.0,57043.0,0.01984935]
["bitfinex","BTCUSD",1720755844304,0.36821241,57044.0,57043.0,0.03685689]
["bitfinex","BTCUSD",1720755845474,7.641e-05,57044.0,57043.0,0.03685689]
["bitfinex","BTCUSD",1720755846100,0.122703,57048.0,57043.0,0.03685689]
["bitfinex","BTCUSD",1720755846302,0.122703,57048.0,57044.0,0.00292074]
["bitfinex","BTCUSD",1720755846474,0.122703,57048.0,57044.0,0.01970348]
["bitfinex","BTCUSD",1720755846896,0.122703,57048.0,57044.0,0.01678274]
["bitfinex","BTCUSD",1720755847267,0.122706,57047.0,57044.0,0.01678274]
["bitfinex","BTCUSD",1720755847842,0.122706,57047.0,57044.0,0.02178274]
["bitfinex","BTCUSD",1720755848223,0.122706,57047.0,57044.0,0.01678274]
["bitfinex","BTCUSD",1720755848546,0.122706,57047.0,57044.0,0.02278274]
["bitfinex","BTCUSD",1720755849112,0.122706,57047.0,57045.0,0.01726894]
["bitfinex","BTCUSD",1720755850092,0.122706,57047.0,57044.0,0.011]
["bitfinex","BTCUSD",1720755850681,0.122703,57048.0,57047.0,4.147e-05]
["bitfinex","BTCUSD",1720755852270,0.122701,57049.0,57048.0,0.0825]
["bitfinex","BTCUSD",1720755852476,0.01436346,57049.0,57048.0,0.09760415]
["bitfinex","BTCUSD",1720755852907,0.01436326,57050.0,57048.0,0.09760415]
["bitfinex","BTCUSD",1720755853111,0.122697,57051.0,57048.0,0.09760415]
["bitfinex","BTCUSD",1720755853112,0.01436326,57049.0,57048.0,0.09760415]
["bitfinex","BTCUSD",1720755853316,0.01436322,57049.0,57048.0,0.09760415]
["bitfinex","BTCUSD",1720755853489,0.122697,57051.0,57048.0,0.09760415]
["bitfinex","BTCUSD",1720755853689,0.01421545,57050.0,57048.0,0.09760415]
["bitfinex","BTCUSD",1720755853911,0.01421545,57050.0,57049.0,0.00292074]
["bitfinex","BTCUSD",1720755854091,0.01421545,57050.0,57049.0,0.01972738]
["bitfinex","BTCUSD",1720755855673,0.122697,57051.0,57049.0,0.01972738]
["bitfinex","BTCUSD",1720755856030,0.01421545,57050.0,57049.0,0.01972738]
["bitfinex","BTCUSD",1720755856232,0.01417813,57050.0,57049.0,0.01972738]
["bitfinex","BTCUSD",1720755856436,0.122694,57053.0,57049.0,0.01972738]
["bitfinex","BTCUSD",1720755856678,0.12849688,57089.0,57049.0,0.01972738]
["bitfinex","BTCUSD",1720755856679,0.01459677,57052.0,57049.0,0.00792074]
["bitfinex","BTCUSD",1720755856871,0.132972,57066.0,57051.0,0.245394]
["bitfinex","BTCUSD",1720755856872,0.02506871,57059.0,57051.0,0.245394]
["bitfinex","BTCUSD",1720755857097,0.02506871,57059.0,57052.0,0.16456223]
["bitfinex","BTCUSD",1720755857098,0.01459348,57058.0,57052.0,0.16456223]
["bitfinex","BTCUSD",1720755857506,0.11459348,57058.0,57052.0,0.16456223]
["bitfinex","BTCUSD",1720755857713,0.0144211,57057.0,57052.0,0.16456223]
["bitfinex","BTCUSD",1720755858417,0.0144211,57057.0,57052.0,0.17356223]
["bitfinex","BTCUSD",1720755858667,0.0144211,57057.0,57053.0,0.10810294]
["bitfinex","BTCUSD",1720755858902,0.0144211,57056.0,57055.0,0.122688]
["bitfinex","BTCUSD",1720755859115,0.1,57060.0,57055.0,0.126193]
["bitfinex","BTCUSD",1720755859332,0.01417619,57059.0,57056.0,0.15771843]
["bitfinex","BTCUSD",1720755859540,0.01417619,57058.0,57056.0,0.15771843]
["bitfinex","BTCUSD",1720755859750,0.1,57062.0,57057.0,0.199783]
["bitfinex","BTCUSD",1720755859951,0.01472729,57061.0,57058.0,0.03836318]
["bitfinex","BTCUSD",1720755860151,0.01472729,57060.0,57058.0,0.03836318]
["bitfinex","BTCUSD",1720755860329,0.01472729,57059.0,57058.0,0.03836318]
["bitfinex","BTCUSD",1720755860583,0.01472729,57062.0,57058.0,0.03836318]
["bitfinex","BTCUSD",1720755861093,0.01472729,57062.0,57058.0,0.04836318]
["bitfinex","BTCUSD",1720755861299,0.122676,57061.0,57058.0,0.06136318]
["bitfinex","BTCUSD",1720755861504,0.01472729,57060.0,57058.0,0.02592074]
["bitfinex","BTCUSD",1720755861802,0.122688,57055.0,57054.0,0.00292074]
["bitfinex","BTCUSD",1720755862016,0.122692,57054.0,57050.0,0.00292074]
["bitfinex","BTCUSD",1720755862266,0.13741929,57053.0,57050.0,0.00292074]
["bitfinex","BTCUSD",1720755862466,0.01472729,57052.0,57050.0,0.05083822]
["bitfinex","BTCUSD",1720755862639,0.122692,57053.0,57050.0,0.05083822]
["bitfinex","BTCUSD",1720755862841,0.01464695,57052.0,57050.0,0.05083822]
["bitfinex","BTCUSD",1720755863053,0.01464695,57052.0,57051.0,0.03138054]
["bitfinex","BTCUSD",1720755863250,0.0146473,57052.0,57051.0,0.03138054]
["bitfinex","BTCUSD",1720755863447,0.0146473,57053.0,57051.0,0.03138054]
["bitfinex","BTCUSD",1720755863621,0.01475841,57052.0,57051.0,0.03138054]
["bitfinex","BTCUSD",1720755864458,0.01475841,57053.0,57051.0,0.04238054]
["bitfinex","BTCUSD",1720755865077,0.01475841,57053.0,57051.0,0.05138054]
["bitfinex","BTCUSD",1720755865482,0.01475841,57053.0,57052.0,0.01688449]
["bitfinex","BTCUSD",1720755866464,0.13745041,57053.0,57052.0,0.01688449]
["bitfinex","BTCUSD",1720755866669,0.613475,57052.0,57051.0,0.011]
["bitfinex","BTCUSD",1720755866918,0.122712,57044.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755867126,0.38288484,57044.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755867499,0.62830884,57044.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755868232,0.38288484,57044.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755868408,0.62830884,57044.0,57043.0,0.00784935]
["bitfinex","BTCUSD",1720755868875,0.62830884,57044.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720755868876,0.122721,57040.0,57037.0,0.06303535]
["bitfinex","BTCUSD",1720755869057,0.01474884,57039.0,57037.0,0.06303535]
["bitfinex","BTCUSD",1720755869501,0.01474884,57039.0,57038.0,0.02467684]
["bitfinex","BTCUSD",1720755869684,0.01474884,57039.0,57037.0,0.06303535]
["bitfinex","BTCUSD",1720755869815,0.01857655,57038.0,57037.0,0.06303535]
["bitfinex","BTCUSD",1720755870490,0.19628547,57048.0,57037.0,0.06303535]
["bitfinex","BTCUSD",1720755870691,0.001,57040.0,57037.0,0.07854144]
["bitfinex","BTCUSD",1720755870895,0.01818639,57039.0,57038.0,0.02622744]
["bitfinex","BTCUSD",1720755871222,0.01818639,57040.0,57038.0,0.02622744]
["bitfinex","BTCUSD",1720755871534,0.01818639,57039.0,57038.0,0.02622744]
["bitfinex","BTCUSD",1720755872549,0.122725,57038.0,57037.0,0.012]
["bitfinex","BTCUSD",1720755872752,0.14091139,57038.0,57037.0,0.012]
["bitfinex","BTCUSD",1720755873009,0.38636139,57038.0,57037.0,0.012]
["bitfinex","BTCUSD",1720755873205,0.38211195,57038.0,57036.0,0.061]
["bitfinex","BTCUSD",1720755873407,0.368175,57038.0,57037.0,0.01419]
["bitfinex","BTCUSD",1720755873558,0.122725,57038.0,57037.0,0.01419]
["bitfinex","BTCUSD",1720755873779,0.13649415,57038.0,57037.0,0.01419]
["bitfinex","BTCUSD",1720755874003,0.13649415,57038.0,57037.0,0.02719]
["bitfinex","BTCUSD",1720755874207,0.13749415,57038.0,57037.0,0.03719]
["bitfinex","BTCUSD",1720755874803,0.245437,57041.0,57037.0,0.03719]
["bitfinex","BTCUSD",1720755875013,0.245437,57041.0,57038.0,0.009819]
["bitfinex","BTCUSD",1720755875213,0.368169,57039.0,57038.0,0.009819]
["bitfinex","BTCUSD",1720755875841,0.613625,57038.0,57037.0,0.023]
["bitfinex","BTCUSD",1720755876052,0.713625,57038.0,57037.0,0.023]
["bitfinex","BTCUSD",1720755876246,1.01153107,57038.0,57037.0,0.023]
["bitfinex","BTCUSD",1720755876422,1.01153107,57038.0,57037.0,0.013]
["bitfinex","BTCUSD",1720755876825,1.01153107,57038.0,57026.0,0.0663]
["bitfinex","BTCUSD",1720755876826,0.122748,57027.0,57026.0,0.0663]
["bitfinex","BTCUSD",1720755877056,0.122748,57027.0,57026.0,0.11855679]
["bitfinex","BTCUSD",1720755877212,0.368245,57027.0,57026.0,0.0663]
["bitfinex","BTCUSD",1720755877603,0.122748,57027.0,57026.0,0.0663]
["bitfinex","BTCUSD",1720755878099,0.0823,57033.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755878301,0.122756,57024.0,57022.0,0.0352497]
["bitfinex","BTCUSD",1720755878430,0.122753,57025.0,57022.0,0.0352497]
["bitfinex","BTCUSD",1720755878634,0.122756,57024.0,57022.0,0.0352497]
["bitfinex","BTCUSD",1720755878832,0.122757,57023.0,57022.0,0.0352497]
["bitfinex","BTCUSD",1720755879241,0.122757,57023.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755879570,0.122759,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755879767,0.121259,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755879966,0.366778,57022.0,57021.0,0.014097]
["bitfinex","BTCUSD",1720755880316,0.121259,57022.0,57021.0,0.0242667]
["bitfinex","BTCUSD",1720755880522,0.121259,57022.0,57021.0,0.0362667]
["bitfinex","BTCUSD",1720755880697,0.366778,57022.0,57021.0,0.0362667]
["bitfinex","BTCUSD",1720755880926,0.366778,57022.0,57021.0,0.0242667]
["bitfinex","BTCUSD",1720755881103,0.366778,57022.0,57021.0,0.0492667]
["bitfinex","BTCUSD",1720755881250,0.367778,57022.0,57021.0,0.0492667]
["bitfinex","BTCUSD",1720755882859,0.367778,57022.0,57021.0,0.034097]
["bitfinex","BTCUSD",1720755883273,0.122259,57022.0,57021.0,0.034097]
["bitfinex","BTCUSD",1720755883487,0.001,57022.0,57021.0,0.034097]
["bitfinex","BTCUSD",1720755885093,0.001,57022.0,57021.0,0.03701774]
["bitfinex","BTCUSD",1720755885497,0.001,57022.0,57021.0,0.09701774]
["bitfinex","BTCUSD",1720755885698,0.001,57022.0,57021.0,0.03701774]
["bitfinex","BTCUSD",1720755885919,0.001,57022.0,57021.0,0.15977874]
["bitfinex","BTCUSD",1720755886348,0.001,57022.0,57021.0,0.767904]
["bitfinex","BTCUSD",1720755886552,0.001,57022.0,57021.0,0.91422474]
["bitfinex","BTCUSD",1720755886749,0.001,57022.0,57021.0,0.85422474]
["bitfinex","BTCUSD",1720755887010,0.001,57022.0,57021.0,0.911304]
["bitfinex","BTCUSD",1720755888366,0.001,57022.0,57021.0,0.851304]
["bitfinex","BTCUSD",1720755888707,0.001,57022.0,57021.0,0.911304]
["bitfinex","BTCUSD",1720755890298,0.001,57022.0,57021.0,0.851304]
["bitfinex","BTCUSD",1720755890521,0.001,57022.0,57021.0,0.911304]
["bitfinex","BTCUSD",1720755891596,0.001,57022.0,57021.0,1.156827]
["bitfinex","BTCUSD",1720755893830,0.001,57022.0,57021.0,1.68746435]
["bitfinex","BTCUSD",1720755894043,0.02457925,57044.0,57043.0,0.122714]
["bitfinex","BTCUSD",1720755894260,0.02457925,57044.0,57043.0,0.182814]
["bitfinex","BTCUSD",1720755894261,0.01157278,57044.0,57043.0,0.182814]
["bitfinex","BTCUSD",1720755894470,0.01156793,57044.0,57043.0,0.1310047]
["bitfinex","BTCUSD",1720755894637,0.01156793,57044.0,57043.0,0.0709047]
["bitfinex","BTCUSD",1720755894837,0.01156793,57044.0,57039.0,0.122722]
["bitfinex","BTCUSD",1720755895038,0.01156793,57043.0,57039.0,0.122722]
["bitfinex","BTCUSD",1720755895245,0.01156793,57042.0,57039.0,0.122722]
["bitfinex","BTCUSD",1720755895466,0.01156793,57041.0,57039.0,0.245445]
["bitfinex","BTCUSD",1720755895661,0.122706,57047.0,57039.0,0.245445]
["bitfinex","BTCUSD",1720755895662,0.122706,57047.0,57040.0,0.18882469]
["bitfinex","BTCUSD",1720755895867,0.005,57044.0,57043.0,0.008]
["bitfinex","BTCUSD",1720755896087,0.005,57044.0,57043.0,0.001]
["bitfinex","BTCUSD",1720755896309,0.01657407,57044.0,57043.0,0.04417638]
["bitfinex","BTCUSD",1720755896724,0.005,57044.0,57043.0,0.04417638]
["bitfinex","BTCUSD",1720755896898,0.005,57044.0,57043.0,0.05217638]
["bitfinex","BTCUSD",1720755897134,0.44121519,57044.0,57043.0,0.008]
["bitfinex","BTCUSD",1720755897333,0.68513918,57044.0,57043.0,0.008]
["bitfinex","BTCUSD",1720755898249,0.68513918,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720755900426,1.0131556,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720755900856,1.06440422,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720755902631,1.40982822,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720755902834,1.40976186,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720755903207,1.347808,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720755903420,1.40976251,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720755903624,1.40976251,57044.0,57043.0,0.008]
["bitfinex","BTCUSD",1720755903796,0.122735,57033.0,57032.0,0.37464718]
["bitfinex","BTCUSD",1720755904128,0.13350383,57033.0,57032.0,0.37464718]
["bitfinex","BTCUSD",1720755904337,0.122746,57028.0,57027.0,0.0824]
["bitfinex","BTCUSD",1720755904544,0.122751,57026.0,57025.0,0.00292074]
["bitfinex","BTCUSD",1720755904807,0.122751,57026.0,57022.0,0.1425]
["bitfinex","BTCUSD",1720755904808,0.13351983,57026.0,57022.0,0.1425]
["bitfinex","BTCUSD",1720755905010,0.01076883,57025.0,57022.0,0.1425]
["bitfinex","BTCUSD",1720755905251,0.122751,57026.0,57023.0,0.02778691]
["bitfinex","BTCUSD",1720755905465,0.245488,57030.0,57022.0,0.0601]
["bitfinex","BTCUSD",1720755905466,0.01076577,57025.0,57022.0,0.0601]
["bitfinex","BTCUSD",1720755905686,0.245488,57030.0,57022.0,0.0601]
["bitfinex","BTCUSD",1720755905687,0.01076577,57024.0,57022.0,0.0601]
["bitfinex","BTCUSD",1720755905912,0.01076577,57023.0,57022.0,0.0601]
["bitfinex","BTCUSD",1720755906144,0.122751,57026.0,57022.0,0.0601]
["bitfinex","BTCUSD",1720755906351,0.13384709,57025.0,57022.0,0.0601]
["bitfinex","BTCUSD",1720755906552,0.01109409,57024.0,57023.0,0.007]
["bitfinex","BTCUSD",1720755906886,0.9509791,57024.0,57023.0,0.007]
["bitfinex","BTCUSD",1720755907083,0.94947909,57024.0,57023.0,0.007]
["bitfinex","BTCUSD",1720755907528,0.122759,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755907679,0.62489109,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755908325,0.93411009,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755908540,1.05411009,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755908753,1.08588612,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755909453,1.023016,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755909656,1.52726937,57022.0,57021.0,0.016097]
["bitfinex","BTCUSD",1720755909851,1.52726937,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755910290,1.40726937,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755910462,1.52726937,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755910677,1.72726937,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755910886,1.72826937,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755911106,1.40826937,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755911315,1.40826937,57022.0,57021.0,0.020097]
["bitfinex","BTCUSD",1720755911515,1.16275037,57022.0,57021.0,0.020097]
["bitfinex","BTCUSD",1720755911950,1.16275037,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755911951,0.97140221,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755912502,0.97040221,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755912712,0.836557,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755912907,1.16888072,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755913203,1.102416,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755913364,1.41154652,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755913565,1.53154652,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755913768,1.41154867,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755913988,1.35953492,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755914161,1.11401592,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755915147,1.11601592,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755915349,1.28765318,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755915567,1.23582023,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755915771,1.28765557,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755916222,1.11777863,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755916443,1.05297863,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755916882,0.97067863,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755917351,0.97267863,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755917866,0.102,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755918082,0.23604367,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755918299,0.72708167,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755918733,1.11020067,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755918941,1.11320067,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755919782,1.11381561,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755920041,1.11081561,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755920256,1.11381561,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755920734,1.11081561,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755920935,1.47633461,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755921858,1.48133461,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755922909,1.89709101,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755923053,1.50433461,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755923258,1.55666018,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755923663,1.55665874,57022.0,57021.0,0.009097]
["bitfinex","BTCUSD",1720755924713,1.55665874,57022.0,57015.0,0.009086]
["bitfinex","BTCUSD",1720755924714,1.224952,57016.0,57015.0,0.009086]
["bitfinex","BTCUSD",1720755924914,1.47947031,57016.0,57015.0,0.009086]
["bitfinex","BTCUSD",1720755925768,1.48037279,57016.0,57015.0,0.009086]
["bitfinex","BTCUSD",1720755926587,1.53408858,57016.0,57015.0,0.009086]
["bitfinex","BTCUSD",1720755926788,1.53708858,57016.0,57015.0,0.009086]
["bitfinex","BTCUSD",1720755927150,1.224988,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755927355,1.19308925,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755927979,1.31308925,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755929450,1.19308925,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755929835,1.179988,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755930032,1.19224543,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755930462,0.94669243,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755930878,0.70113943,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755931722,0.97213784,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755931921,0.99672282,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755932118,0.99672282,57014.0,57013.0,0.011086]
["bitfinex","BTCUSD",1720755933165,0.75116982,57014.0,57013.0,0.011086]
["bitfinex","BTCUSD",1720755933607,0.7511108,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755934019,0.7521093,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755934641,0.7521093,57014.0,57013.0,0.010086]
["bitfinex","BTCUSD",1720755934642,0.7511093,57014.0,57013.0,0.010086]
["bitfinex","BTCUSD",1720755935450,0.03764232,57014.0,57013.0,0.521023]
["bitfinex","BTCUSD",1720755935653,0.03764232,57014.0,57013.0,0.5743847]
["bitfinex","BTCUSD",1720755936071,0.01171443,57014.0,57013.0,0.3288267]
["bitfinex","BTCUSD",1720755936225,0.13448043,57019.0,57013.0,0.3288267]
["bitfinex","BTCUSD",1720755936428,0.01171443,57018.0,57014.0,0.00292074]
["bitfinex","BTCUSD",1720755936631,0.03285627,57018.0,57014.0,0.00292074]
["bitfinex","BTCUSD",1720755936833,0.01171768,57017.0,57014.0,0.12569674]
["bitfinex","BTCUSD",1720755937011,0.01171768,57017.0,57014.0,0.00292074]
["bitfinex","BTCUSD",1720755937212,0.122774,57015.0,57014.0,0.00292074]
["bitfinex","BTCUSD",1720755937413,0.01171768,57015.0,57013.0,0.103686]
["bitfinex","BTCUSD",1720755937620,0.03286421,57015.0,57014.0,0.00292074]
["bitfinex","BTCUSD",1720755937823,0.03286421,57015.0,57014.0,0.01992074]
["bitfinex","BTCUSD",1720755938466,0.03286421,57015.0,57014.0,0.01192074]
["bitfinex","BTCUSD",1720755938662,0.03386421,57015.0,57014.0,0.00292074]
["bitfinex","BTCUSD",1720755939044,0.03386421,57015.0,57014.0,0.06422074]
["bitfinex","BTCUSD",1720755939393,0.03386421,57015.0,57014.0,0.11900509]
["bitfinex","BTCUSD",1720755939536,0.03386421,57015.0,57014.0,0.0613]
["bitfinex","BTCUSD",1720755939537,0.15663821,57015.0,57014.0,0.0613]
["bitfinex","BTCUSD",1720755939945,0.15563821,57015.0,57014.0,0.0613]
["bitfinex","BTCUSD",1720755940157,0.0331298,57015.0,57014.0,0.0613]
["bitfinex","BTCUSD",1720755940368,0.0351298,57015.0,57014.0,0.08922074]
["bitfinex","BTCUSD",1720755940872,0.0351298,57015.0,57014.0,0.14203447]
["bitfinex","BTCUSD",1720755941893,0.0351298,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755942659,0.0351298,57015.0,57014.0,0.14203447]
["bitfinex","BTCUSD",1720755942808,0.0351298,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755943396,0.01398327,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755943582,0.035139,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755943791,0.01398327,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755944001,0.02315573,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755944212,0.0140395,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755944415,0.03519523,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755944647,0.0140395,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755944868,0.15796541,57015.0,57014.0,0.14495521]
["bitfinex","BTCUSD",1720755945075,0.1579655,57015.0,57014.0,0.0863]
["bitfinex","BTCUSD",1720755945594,0.0351915,57015.0,57014.0,0.0863]
["bitfinex","BTCUSD",1720755945991,0.0351915,57015.0,57014.0,0.21199674]
["bitfinex","BTCUSD",1720755946192,0.01390575,57015.0,57014.0,0.51714089]
["bitfinex","BTCUSD",1720755946392,0.01390575,57015.0,57014.0,0.59662015]
["bitfinex","BTCUSD",1720755946612,0.0350768,57015.0,57014.0,0.59662015]
["bitfinex","BTCUSD",1720755946810,0.01390575,57015.0,57014.0,1.20772615]
["bitfinex","BTCUSD",1720755947012,0.01390575,57015.0,57014.0,0.96217315]
["bitfinex","BTCUSD",1720755947013,0.002,57015.0,57014.0,0.96217315]
["bitfinex","BTCUSD",1720755949352,0.51068611,57031.0,57016.0,0.06382074]
["bitfinex","BTCUSD",1720755949534,0.122753,57025.0,57020.0,0.08532074]
["bitfinex","BTCUSD",1720755949733,0.03330062,57024.0,57020.0,0.08532074]
["bitfinex","BTCUSD",1720755949947,0.01211924,57023.0,57020.0,0.08532074]
["bitfinex","BTCUSD",1720755950422,0.122753,57025.0,57020.0,0.08532074]
["bitfinex","BTCUSD",1720755950627,0.01206165,57024.0,57021.0,0.06440725]
["bitfinex","BTCUSD",1720755950836,0.02888639,57028.0,57021.0,0.06440725]
["bitfinex","BTCUSD",1720755950837,0.01206165,57023.0,57022.0,0.41220264]
["bitfinex","BTCUSD",1720755951048,0.01205764,57027.0,57022.0,0.16668364]
["bitfinex","BTCUSD",1720755951260,0.01259918,57026.0,57025.0,0.00292074]
["bitfinex","BTCUSD",1720755951412,0.03378119,57026.0,57025.0,0.00292074]
["bitfinex","BTCUSD",1720755952221,0.15653219,57026.0,57024.0,0.00292074]
["bitfinex","BTCUSD",1720755952429,0.38085818,57025.0,57024.0,0.00292074]
["bitfinex","BTCUSD",1720755952621,0.62636418,57025.0,57024.0,0.00292074]
["bitfinex","BTCUSD",1720755952962,0.62636418,57025.0,57020.0,0.002]
["bitfinex","BTCUSD",1720755952963,0.122761,57021.0,57020.0,0.002]
["bitfinex","BTCUSD",1720755953164,0.122768,57018.0,57017.0,0.061]
["bitfinex","BTCUSD",1720755953371,0.38090318,57018.0,57017.0,0.061]
["bitfinex","BTCUSD",1720755953580,0.38090318,57018.0,57013.0,0.072486]
["bitfinex","BTCUSD",1720755953581,0.122776,57014.0,57013.0,0.072486]
["bitfinex","BTCUSD",1720755953996,0.13454339,57014.0,57013.0,0.072486]
["bitfinex","BTCUSD",1720755954201,0.15603127,57014.0,57013.0,0.072486]
["bitfinex","BTCUSD",1720755954839,0.15603127,57014.0,57013.0,0.10105397]
["bitfinex","BTCUSD",1720755955469,0.15603127,57014.0,57013.0,0.072486]
["bitfinex","BTCUSD",1720755955671,0.15603127,57014.0,57013.0,0.086486]
["bitfinex","BTCUSD",1720755956084,0.40258427,57014.0,57013.0,0.100486]
["bitfinex","BTCUSD",1720755956286,0.40236531,57014.0,57013.0,0.100486]
["bitfinex","BTCUSD",1720755956500,0.40086531,57014.0,57013.0,0.1192832]
["bitfinex","BTCUSD",1720755957123,0.64641831,57014.0,57013.0,0.037086]
["bitfinex","BTCUSD",1720755957329,0.6465943,57014.0,57013.0,0.037086]
["bitfinex","BTCUSD",1720755957794,0.8921473,57014.0,57013.0,0.037086]
["bitfinex","BTCUSD",1720755958407,0.8921473,57014.0,57013.0,0.023086]
["bitfinex","BTCUSD",1720755958818,0.8911473,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755959236,0.8911473,57014.0,57013.0,0.015086]
["bitfinex","BTCUSD",1720755959467,0.8911473,57014.0,57013.0,0.021086]
["bitfinex","BTCUSD",1720755959675,0.8911473,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755960005,0.8911473,57014.0,57013.0,0.013086]
["bitfinex","BTCUSD",1720755960567,0.87912477,57014.0,57013.0,0.013086]
["bitfinex","BTCUSD",1720755960768,0.89818618,57014.0,57013.0,0.013086]
["bitfinex","BTCUSD",1720755960986,1.19576248,57014.0,57013.0,0.013086]
["bitfinex","BTCUSD",1720755961196,1.13056248,57014.0,57013.0,0.013086]
["bitfinex","BTCUSD",1720755961373,1.05026248,57014.0,57013.0,0.017086]
["bitfinex","BTCUSD",1720755961837,1.05026248,57014.0,57013.0,0.013086]
["bitfinex","BTCUSD",1720755962040,1.05026248,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755962243,1.05226248,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755962420,1.05426248,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755963088,1.05526248,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755963300,1.05426058,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755963685,0.56451715,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755963839,0.13400778,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720755964042,0.03400778,57014.0,57013.0,0.17210348]
["bitfinex","BTCUSD",1720755964357,0.03100778,57014.0,57013.0,0.17210348]
["bitfinex","BTCUSD",1720755965105,0.15278378,57014.0,57013.0,0.17210348]
["bitfinex","BTCUSD",1720755965528,0.03000778,57014.0,57013.0,0.17210348]
["bitfinex","BTCUSD",1720755965723,0.01765492,57014.0,57013.0,0.17210348]
["bitfinex","BTCUSD",1720755965934,0.03048206,57014.0,57013.0,0.18010348]
["bitfinex","BTCUSD",1720755966139,0.03148206,57014.0,57013.0,0.18810348]
["bitfinex","BTCUSD",1720755966558,0.01865492,57014.0,57013.0,0.18810348]
["bitfinex","BTCUSD",1720755966767,0.03145375,57014.0,57013.0,0.18810348]
["bitfinex","BTCUSD",1720755967708,0.39978275,57014.0,57013.0,0.18810348]
["bitfinex","BTCUSD",1720755968179,0.39978275,57014.0,57013.0,0.11210348]
["bitfinex","BTCUSD",1720755969958,0.3993606,57014.0,57013.0,0.11210348]
["bitfinex","BTCUSD",1720755970467,0.6449136,57014.0,57013.0,0.11210348]
["bitfinex","BTCUSD",1720755970857,0.8904666,57014.0,57013.0,0.025086]
["bitfinex","BTCUSD",1720755971060,0.94335737,57014.0,57013.0,0.025086]
["bitfinex","BTCUSD",1720755972220,0.08392237,57014.0,57013.0,0.025086]
["bitfinex","BTCUSD",1720755972420,0.1538076,57014.0,57013.0,0.025086]
["bitfinex","BTCUSD",1720755972863,0.3993606,57014.0,57013.0,0.025086]
["bitfinex","BTCUSD",1720755973024,0.4226676,57014.0,57013.0,0.025086]
["bitfinex","BTCUSD",1720755973224,0.1771146,57014.0,57013.0,0.108286]
["bitfinex","BTCUSD",1720755973434,0.05508251,57014.0,57013.0,0.18681527]
["bitfinex","BTCUSD",1720755973763,0.17785851,57014.0,57013.0,0.18681527]
["bitfinex","BTCUSD",1720755973963,0.17785683,57014.0,57013.0,0.30681527]
["bitfinex","BTCUSD",1720755974114,0.17785683,57014.0,57013.0,0.67515227]
["bitfinex","BTCUSD",1720755974115,0.05508083,57014.0,57013.0,0.67515227]
["bitfinex","BTCUSD",1720755974348,0.03742591,57014.0,57013.0,0.92071027]
["bitfinex","BTCUSD",1720755974579,0.024307,57014.0,57013.0,0.92071027]
["bitfinex","BTCUSD",1720755975120,0.03762016,57014.0,57013.0,0.92071027]
["bitfinex","BTCUSD",1720755975273,0.03762234,57014.0,57013.0,0.91271027]
["bitfinex","BTCUSD",1720755975478,0.03662234,57014.0,57013.0,0.55315227]
["bitfinex","BTCUSD",1720755975637,0.03662234,57014.0,57013.0,0.19881527]
["bitfinex","BTCUSD",1720755975638,0.03762234,57014.0,57013.0,0.19881527]
["bitfinex","BTCUSD",1720755975839,0.03750074,57014.0,57013.0,0.31110196]
["bitfinex","BTCUSD",1720755976044,0.05512762,57014.0,57013.0,0.92221796]
["bitfinex","BTCUSD",1720755976271,0.03750074,57014.0,57013.0,0.93621796]
["bitfinex","BTCUSD",1720755976657,0.024307,57014.0,57013.0,0.93621796]
["bitfinex","BTCUSD",1720755976910,0.024307,57014.0,57013.0,0.92221796]
["bitfinex","BTCUSD",1720755976911,0.0365112,57014.0,57013.0,0.92221796]
["bitfinex","BTCUSD",1720755977116,0.023307,57014.0,57013.0,0.92221796]
["bitfinex","BTCUSD",1720755977533,0.023307,57014.0,57013.0,0.90821796]
["bitfinex","BTCUSD",1720755978287,0.023307,57014.0,57013.0,0.92221796]
["bitfinex","BTCUSD",1720755978487,0.023307,57014.0,57013.0,1.16777596]
["bitfinex","BTCUSD",1720755978687,0.023307,57014.0,57013.0,1.18177596]
["bitfinex","BTCUSD",1720755979003,0.023307,57014.0,57013.0,1.38177596]
["bitfinex","BTCUSD",1720755979213,0.023307,57014.0,57013.0,1.48177596]
["bitfinex","BTCUSD",1720755979415,0.024137,57014.0,57013.0,1.49077596]
["bitfinex","BTCUSD",1720755979626,0.024137,57014.0,57013.0,1.29077596]
["bitfinex","BTCUSD",1720755979805,0.024137,57014.0,57013.0,1.27618901]
["bitfinex","BTCUSD",1720755980006,0.024137,57014.0,57013.0,1.27326827]
["bitfinex","BTCUSD",1720755980245,0.024137,57014.0,57013.0,1.28726827]
["bitfinex","BTCUSD",1720755980882,0.024137,57014.0,57013.0,1.50126827]
["bitfinex","BTCUSD",1720755981048,0.024137,57014.0,57013.0,1.85559291]
["bitfinex","BTCUSD",1720755981250,0.024137,57014.0,57013.0,1.65559291]
["bitfinex","BTCUSD",1720755981811,0.024137,57014.0,57013.0,1.85559291]
["bitfinex","BTCUSD",1720755981981,0.024137,57014.0,57013.0,1.86959291]
["bitfinex","BTCUSD",1720755982182,0.024137,57014.0,57013.0,1.85559291]
["bitfinex","BTCUSD",1720755982504,0.024137,57014.0,57013.0,1.84159291]
["bitfinex","BTCUSD",1720755982715,0.024137,57014.0,57013.0,1.86959291]
["bitfinex","BTCUSD",1720755982930,0.00083,57044.0,57034.0,0.12]
["bitfinex","BTCUSD",1720755983137,0.00083,57044.0,57026.0,0.2]
["bitfinex","BTCUSD",1720755983138,0.00083,57044.0,57040.0,0.12272]
["bitfinex","BTCUSD",1720755983143,0.01338125,57043.0,57040.0,0.12272]
["bitfinex","BTCUSD",1720755983346,0.03107549,57043.0,57039.0,0.245444]
["bitfinex","BTCUSD",1720755983556,0.01338125,57042.0,57041.0,0.245437]
["bitfinex","BTCUSD",1720755983764,0.01338125,57042.0,57041.0,0.49166087]
["bitfinex","BTCUSD",1720755983765,0.03107549,57042.0,57041.0,0.49166087]
["bitfinex","BTCUSD",1720755983971,0.00083,57044.0,57043.0,0.242714]
["bitfinex","BTCUSD",1720755984173,0.00083,57044.0,57043.0,0.182714]
["bitfinex","BTCUSD",1720755984381,0.00083,57044.0,57043.0,0.122714]
["bitfinex","BTCUSD",1720755984593,0.00083,57044.0,57041.0,0.16360267]
["bitfinex","BTCUSD",1720755984801,0.01852424,57044.0,57041.0,0.16710852]
["bitfinex","BTCUSD",1720755985000,0.00083,57044.0,57042.0,0.0504344]
["bitfinex","BTCUSD",1720755985238,0.01769424,57043.0,57042.0,0.0504344]
["bitfinex","BTCUSD",1720755985440,0.01769424,57043.0,57042.0,0.1731504]
["bitfinex","BTCUSD",1720755985644,0.00083,57044.0,57042.0,0.1731504]
["bitfinex","BTCUSD",1720755985851,0.00083,57044.0,57043.0,0.04088567]
["bitfinex","BTCUSD",1720755986489,0.0155752,57044.0,57043.0,0.04088567]
["bitfinex","BTCUSD",1720755986696,0.00083,57044.0,57043.0,0.28359967]
["bitfinex","BTCUSD",1720755986912,0.0155752,57044.0,57043.0,0.77796153]
["bitfinex","BTCUSD",1720755987118,0.00083,57044.0,57043.0,0.83836153]
["bitfinex","BTCUSD",1720755987527,0.00083,57044.0,57043.0,0.91566153]
["bitfinex","BTCUSD",1720755987904,0.00083,57044.0,57043.0,0.68423353]
["bitfinex","BTCUSD",1720755988306,0.00083,57044.0,57043.0,0.68223353]
["bitfinex","BTCUSD",1720755988666,0.00083,57044.0,57043.0,0.94166153]
["bitfinex","BTCUSD",1720755988890,0.00083,57044.0,57043.0,0.91566153]
["bitfinex","BTCUSD",1720755989067,0.00083,57044.0,57043.0,0.92966153]
["bitfinex","BTCUSD",1720755989280,0.00083,57044.0,57043.0,0.94366153]
["bitfinex","BTCUSD",1720755989716,0.00083,57044.0,57043.0,0.92966153]
["bitfinex","BTCUSD",1720755990859,0.00083,57044.0,57043.0,0.91566153]
["bitfinex","BTCUSD",1720755991056,0.00083,57044.0,57043.0,0.92966153]
["bitfinex","BTCUSD",1720755991261,0.00083,57044.0,57043.0,0.94366153]
["bitfinex","BTCUSD",1720755991889,0.00083,57044.0,57043.0,0.50093353]
["bitfinex","BTCUSD",1720755992179,0.00083,57044.0,57043.0,0.49742767]
["bitfinex","BTCUSD",1720755993693,0.00083,57044.0,57043.0,0.61742767]
["bitfinex","BTCUSD",1720755993868,0.00083,57044.0,57043.0,0.69772767]
["bitfinex","BTCUSD",1720755994021,0.00083,57044.0,57043.0,0.94315567]
["bitfinex","BTCUSD",1720755994422,0.00083,57044.0,57043.0,1.17458367]
["bitfinex","BTCUSD",1720755994855,0.00083,57044.0,57043.0,1.85701167]
["bitfinex","BTCUSD",1720755995232,0.00083,57044.0,57043.0,1.84301167]
["bitfinex","BTCUSD",1720755995431,0.00083,57052.0,57051.0,1.624273]
["bitfinex","BTCUSD",1720755995652,0.00083,57052.0,57051.0,2.0490074]
["bitfinex","BTCUSD",1720755995852,0.00083,57052.0,57051.0,1.8490074]
["bitfinex","BTCUSD",1720755997095,0.00083,57052.0,57051.0,1.4806134]
["bitfinex","BTCUSD",1720755997246,0.00083,57052.0,57051.0,2.0490074]
["bitfinex","BTCUSD",1720755997451,0.00083,57052.0,57051.0,2.1490074]
["bitfinex","BTCUSD",1720755998077,0.00083,57052.0,57051.0,2.1630074]
["bitfinex","BTCUSD",1720755998301,0.00083,57052.0,57051.0,1.9490074]
["bitfinex","BTCUSD",1720755998498,0.00083,57052.0,57051.0,1.6806134]
["bitfinex","BTCUSD",1720755998897,0.00083,57052.0,57051.0,1.6946134]
["bitfinex","BTCUSD",1720755999098,0.00083,57052.0,57051.0,1.6806134]
["bitfinex","BTCUSD",1720755999518,0.00083,57052.0,57051.0,1.6946134]
["bitfinex","BTCUSD",1720756000424,0.00083,57052.0,57051.0,1.7086134]
["bitfinex","BTCUSD",1720756000780,0.00083,57052.0,57051.0,1.5086134]
["bitfinex","BTCUSD",1720756000981,0.00150001,57063.0,57052.0,0.122693]
["bitfinex","BTCUSD",1720756001176,0.122684,57057.0,57053.0,0.04380641]
["bitfinex","BTCUSD",1720756001423,0.00870239,57056.0,57053.0,0.04380641]
["bitfinex","BTCUSD",1720756001635,0.20779635,57058.0,57053.0,0.04380641]
["bitfinex","BTCUSD",1720756001808,0.00870239,57055.0,57054.0,0.0504344]
["bitfinex","BTCUSD",1720756002008,0.122682,57058.0,57054.0,0.0504344]
["bitfinex","BTCUSD",1720756002207,0.00870239,57055.0,57054.0,0.0504344]
["bitfinex","BTCUSD",1720756002434,0.122682,57058.0,57054.0,0.0504344]
["bitfinex","BTCUSD",1720756002759,0.00870239,57055.0,57054.0,0.0504344]
["bitfinex","BTCUSD",1720756002967,0.122682,57058.0,57054.0,0.0504344]
["bitfinex","BTCUSD",1720756003200,0.00870239,57055.0,57054.0,0.014]
["bitfinex","BTCUSD",1720756003449,0.00870239,57057.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756003653,0.122682,57058.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756003830,0.00870239,57056.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756004155,0.122682,57058.0,57054.0,0.014]
["bitfinex","BTCUSD",1720756004268,0.00870239,57055.0,57054.0,0.014]
["bitfinex","BTCUSD",1720756004631,0.122682,57058.0,57053.0,0.12]
["bitfinex","BTCUSD",1720756004859,0.122682,57058.0,57054.0,0.01692074]
["bitfinex","BTCUSD",1720756004975,0.00869368,57057.0,57055.0,0.04254259]
["bitfinex","BTCUSD",1720756005626,0.13137768,57057.0,57055.0,0.04254259]
["bitfinex","BTCUSD",1720756006424,0.13137768,57057.0,57055.0,0.05654259]
["bitfinex","BTCUSD",1720756006600,0.122686,57056.0,57055.0,0.05654259]
["bitfinex","BTCUSD",1720756007005,0.122686,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756007006,0.39649767,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756007208,0.88724167,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756007636,0.64186967,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756007866,0.49943768,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756008051,0.49943768,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1720756008456,0.62212368,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1720756009030,0.92769568,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1720756009241,1.00779568,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1720756009658,1.02225938,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1720756009862,1.00779568,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1720756010060,1.00779568,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756010261,1.0227546,57056.0,57055.0,0.018]
["bitfinex","BTCUSD",1720756010930,0.4093246,57056.0,57047.0,0.12]
["bitfinex","BTCUSD",1720756011124,0.122691,57054.0,57049.0,0.0794]
["bitfinex","BTCUSD",1720756011331,0.00869368,57056.0,57050.0,0.00292074]
["bitfinex","BTCUSD",1720756011332,0.613485,57051.0,57050.0,0.00292074]
["bitfinex","BTCUSD",1720756011545,0.999179,57051.0,57050.0,0.00292074]
["bitfinex","BTCUSD",1720756011736,0.12272,57040.0,57035.0,0.00292074]
["bitfinex","BTCUSD",1720756011941,0.12272,57040.0,57034.0,0.12565374]
["bitfinex","BTCUSD",1720756012650,0.122719,57041.0,57034.0,0.2489703]
["bitfinex","BTCUSD",1720756012858,0.122719,57041.0,57035.0,0.122731]
["bitfinex","BTCUSD",1720756013066,0.00862945,57040.0,57035.0,0.12565174]
["bitfinex","BTCUSD",1720756013307,0.00862945,57040.0,57035.0,0.00292074]
["bitfinex","BTCUSD",1720756013507,0.122731,57036.0,57033.0,0.00292074]
["bitfinex","BTCUSD",1720756013702,0.122731,57036.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756013912,0.00862945,57035.0,57034.0,0.03351037]
["bitfinex","BTCUSD",1720756015247,0.00862945,57035.0,57034.0,0.04751037]
["bitfinex","BTCUSD",1720756015458,0.37832346,57035.0,57034.0,0.028913]
["bitfinex","BTCUSD",1720756015660,0.62228645,57035.0,57034.0,0.028913]
["bitfinex","BTCUSD",1720756016314,0.86774945,57035.0,57034.0,0.028913]
["bitfinex","BTCUSD",1720756016536,0.62228645,57035.0,57034.0,0.028913]
["bitfinex","BTCUSD",1720756016746,0.62228645,57035.0,57034.0,0.014913]
["bitfinex","BTCUSD",1720756016962,0.00862945,57035.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756017123,0.00862945,57035.0,57034.0,0.0362784]
["bitfinex","BTCUSD",1720756017496,0.122729,57036.0,57034.0,0.0362784]
["bitfinex","BTCUSD",1720756017704,0.0085916,57035.0,57034.0,0.0362784]
["bitfinex","BTCUSD",1720756017911,0.0085916,57035.0,57034.0,0.011913]
["bitfinex","BTCUSD",1720756018116,0.1313226,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756018386,0.1313226,57035.0,57034.0,0.012913]
["bitfinex","BTCUSD",1720756018387,0.6222486,57035.0,57034.0,0.012913]
["bitfinex","BTCUSD",1720756018713,0.3767856,57035.0,57034.0,0.022913]
["bitfinex","BTCUSD",1720756019838,0.0085916,57035.0,57034.0,0.022913]
["bitfinex","BTCUSD",1720756020062,0.0085916,57035.0,57034.0,0.3290173]
["bitfinex","BTCUSD",1720756020325,0.122709,57046.0,57037.0,0.12]
["bitfinex","BTCUSD",1720756020532,0.1,57045.0,57038.0,0.00292074]
["bitfinex","BTCUSD",1720756020745,0.368169,57039.0,57038.0,0.0584186]
["bitfinex","BTCUSD",1720756020955,0.368169,57039.0,57038.0,0.00292074]
["bitfinex","BTCUSD",1720756021156,0.122725,57038.0,57035.0,0.00292074]
["bitfinex","BTCUSD",1720756021361,0.245446,57039.0,57035.0,0.05804284]
["bitfinex","BTCUSD",1720756021566,0.122729,57036.0,57035.0,0.0551221]
["bitfinex","BTCUSD",1720756021769,0.122729,57036.0,57034.0,0.0114843]
["bitfinex","BTCUSD",1720756022180,0.122727,57037.0,57034.0,0.0114843]
["bitfinex","BTCUSD",1720756022389,0.122724,57039.0,57035.0,0.008]
["bitfinex","BTCUSD",1720756022570,0.00150001,57039.0,57034.0,0.0114843]
["bitfinex","BTCUSD",1720756022811,0.122731,57036.0,57034.0,0.0114843]
["bitfinex","BTCUSD",1720756023024,0.122731,57036.0,57034.0,0.0224843]
["bitfinex","BTCUSD",1720756023529,0.122731,57036.0,57035.0,0.0158205]
["bitfinex","BTCUSD",1720756023730,0.122727,57037.0,57035.0,0.0158205]
["bitfinex","BTCUSD",1720756024087,0.122727,57037.0,57035.0,0.0088205]
["bitfinex","BTCUSD",1720756025123,0.0754,57043.0,57035.0,0.0088205]
["bitfinex","BTCUSD",1720756025124,0.245433,57042.0,57035.0,0.0088205]
["bitfinex","BTCUSD",1720756025325,0.245433,57042.0,57036.0,0.04179039]
["bitfinex","BTCUSD",1720756025326,0.24693301,57042.0,57036.0,0.04179039]
["bitfinex","BTCUSD",1720756025484,0.122722,57040.0,57036.0,0.04179039]
["bitfinex","BTCUSD",1720756025687,0.00150001,57040.0,57036.0,0.04179039]
["bitfinex","BTCUSD",1720756025904,0.122727,57037.0,57036.0,0.00292074]
["bitfinex","BTCUSD",1720756026349,0.122727,57037.0,57035.0,0.0178205]
["bitfinex","BTCUSD",1720756026528,0.122727,57037.0,57036.0,0.005]
["bitfinex","BTCUSD",1720756026829,0.368176,57038.0,57035.0,0.0088205]
["bitfinex","BTCUSD",1720756027039,0.122725,57038.0,57036.0,0.009]
["bitfinex","BTCUSD",1720756027615,0.245428,57044.0,57036.0,0.129]
["bitfinex","BTCUSD",1720756027817,0.245402,57050.0,57040.0,0.245439]
["bitfinex","BTCUSD",1720756028019,0.01517556,57047.0,57043.0,0.122714]
["bitfinex","BTCUSD",1720756028242,0.122705,57048.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756028243,0.122704,57048.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756028452,0.122709,57046.0,57043.0,0.03502089]
["bitfinex","BTCUSD",1720756028655,0.122709,57046.0,57040.0,0.122719]
["bitfinex","BTCUSD",1720756028862,0.325991,57052.0,57042.0,0.122715]
["bitfinex","BTCUSD",1720756029066,0.01537705,57051.0,57046.0,0.368119]
["bitfinex","BTCUSD",1720756029262,0.01537705,57051.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756029800,0.122701,57049.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756030100,0.13807805,57049.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756030323,0.01537705,57048.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756030545,0.02142713,57054.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756030546,0.24569141,57047.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756030752,0.16057706,57047.0,57035.0,0.00292074]
["bitfinex","BTCUSD",1720756030938,0.16057706,57047.0,57035.0,0.06338272]
["bitfinex","BTCUSD",1720756030939,0.122726,57038.0,57035.0,0.06338272]
["bitfinex","BTCUSD",1720756031065,0.122727,57037.0,57035.0,0.06046198]
["bitfinex","BTCUSD",1720756031264,0.122727,57037.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756031464,0.0160107,57036.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756032290,0.122727,57037.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756032506,0.01606559,57036.0,57034.0,0.014913]
["bitfinex","BTCUSD",1720756032702,0.01606559,57036.0,57035.0,0.02306707]
["bitfinex","BTCUSD",1720756033581,0.01606559,57036.0,57035.0,0.03706707]
["bitfinex","BTCUSD",1720756034112,0.13879559,57036.0,57034.0,0.011913]
["bitfinex","BTCUSD",1720756034323,0.12273,57036.0,57034.0,0.011913]
["bitfinex","BTCUSD",1720756034519,0.122727,57037.0,57035.0,0.01]
["bitfinex","BTCUSD",1720756034729,0.245456,57037.0,57035.0,0.01]
["bitfinex","BTCUSD",1720756034932,0.245456,57037.0,57034.0,0.011913]
["bitfinex","BTCUSD",1720756034933,0.016268,57036.0,57034.0,0.011913]
["bitfinex","BTCUSD",1720756035122,0.016268,57036.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756035123,0.36969401,57035.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756035333,0.63142501,57035.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756036544,0.63142501,57035.0,57034.0,0.012913]
["bitfinex","BTCUSD",1720756036809,0.63066721,57035.0,57034.0,0.012913]
["bitfinex","BTCUSD",1720756037240,0.6291672,57035.0,57034.0,0.012913]
["bitfinex","BTCUSD",1720756037450,0.3837042,57035.0,57034.0,0.012913]
["bitfinex","BTCUSD",1720756037657,0.3834524,57035.0,57034.0,0.012913]
["bitfinex","BTCUSD",1720756038725,0.3834524,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756039780,0.122731,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756039982,0.13798301,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756040191,0.122731,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756040404,0.38344433,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756041076,0.13798133,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756041282,0.01525033,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756041661,0.01525033,57035.0,57034.0,0.077626]
["bitfinex","BTCUSD",1720756041904,0.01525033,57035.0,57034.0,0.218826]
["bitfinex","BTCUSD",1720756042082,0.01525033,57035.0,57034.0,0.22174674]
["bitfinex","BTCUSD",1720756043811,0.01525033,57035.0,57034.0,0.34447974]
["bitfinex","BTCUSD",1720756043930,0.01525033,57035.0,57034.0,0.341559]
["bitfinex","BTCUSD",1720756044505,0.01525033,57035.0,57034.0,1.40376]
["bitfinex","BTCUSD",1720756045343,0.01525033,57035.0,57034.0,1.39176]
["bitfinex","BTCUSD",1720756045571,0.01525033,57035.0,57034.0,0.780826]
["bitfinex","BTCUSD",1720756045790,0.01525033,57035.0,57034.0,0.709026]
["bitfinex","BTCUSD",1720756046005,0.01525033,57035.0,57034.0,0.954493]
["bitfinex","BTCUSD",1720756046454,0.01525033,57035.0,57034.0,0.940493]
["bitfinex","BTCUSD",1720756046883,0.01525033,57035.0,57034.0,0.954493]
["bitfinex","BTCUSD",1720756047109,0.01525033,57035.0,57034.0,0.940493]
["bitfinex","BTCUSD",1720756047441,0.00150001,57044.0,57036.0,0.12]
["bitfinex","BTCUSD",1720756047561,0.00150001,57044.0,57038.0,0.122724]
["bitfinex","BTCUSD",1720756047562,0.122715,57043.0,57038.0,0.122724]
["bitfinex","BTCUSD",1720756047763,0.12271,57045.0,57039.0,0.12]
["bitfinex","BTCUSD",1720756047962,0.08594435,57056.0,57045.0,0.122708]
["bitfinex","BTCUSD",1720756047963,0.10523698,57050.0,57045.0,0.122708]
["bitfinex","BTCUSD",1720756048204,0.10523698,57050.0,57042.0,0.0775]
["bitfinex","BTCUSD",1720756048205,0.02193698,57050.0,57046.0,0.245413]
["bitfinex","BTCUSD",1720756048448,0.07633,57056.0,57046.0,0.12]
["bitfinex","BTCUSD",1720756048631,0.00150001,57055.0,57050.0,0.183399]
["bitfinex","BTCUSD",1720756048869,0.122688,57055.0,57050.0,0.183399]
["bitfinex","BTCUSD",1720756049226,0.122688,57055.0,57050.0,0.0607]
["bitfinex","BTCUSD",1720756049434,0.12418801,57055.0,57050.0,0.0607]
["bitfinex","BTCUSD",1720756049657,0.12418801,57055.0,57051.0,0.02496443]
["bitfinex","BTCUSD",1720756050067,0.06795521,57054.0,57051.0,0.02496443]
["bitfinex","BTCUSD",1720756051125,0.31333721,57054.0,57051.0,0.02496443]
["bitfinex","BTCUSD",1720756051328,0.13647854,57053.0,57050.0,0.015]
["bitfinex","BTCUSD",1720756051588,0.01378554,57052.0,57050.0,0.008]
["bitfinex","BTCUSD",1720756051707,0.01378554,57052.0,57047.0,0.07334264]
["bitfinex","BTCUSD",1720756051708,0.122697,57051.0,57047.0,0.07334264]
["bitfinex","BTCUSD",1720756051911,0.122703,57048.0,57045.0,0.00292074]
["bitfinex","BTCUSD",1720756052108,0.01370954,57047.0,57043.0,0.122713]
["bitfinex","BTCUSD",1720756052334,0.01370954,57046.0,57043.0,0.122713]
["bitfinex","BTCUSD",1720756052560,0.01370954,57045.0,57043.0,0.122713]
["bitfinex","BTCUSD",1720756052852,0.25913454,57044.0,57034.0,0.120913]
["bitfinex","BTCUSD",1720756053050,0.122716,57042.0,57037.0,0.122726]
["bitfinex","BTCUSD",1720756053231,0.01370954,57041.0,57037.0,0.122726]
["bitfinex","BTCUSD",1720756053413,0.01370954,57041.0,57038.0,0.0369102]
["bitfinex","BTCUSD",1720756053794,0.01370954,57040.0,57038.0,0.0369102]
["bitfinex","BTCUSD",1720756053982,0.01370954,57039.0,57038.0,0.0369102]
["bitfinex","BTCUSD",1720756054379,0.01370954,57039.0,57035.0,0.122729]
["bitfinex","BTCUSD",1720756054625,0.01370954,57038.0,57036.0,0.122727]
["bitfinex","BTCUSD",1720756054799,0.01370954,57037.0,57036.0,0.122727]
["bitfinex","BTCUSD",1720756055227,0.12421601,57042.0,57038.0,0.014]
["bitfinex","BTCUSD",1720756055228,0.01404932,57041.0,57038.0,0.014]
["bitfinex","BTCUSD",1720756055476,0.0140494,57040.0,57038.0,0.014]
["bitfinex","BTCUSD",1720756055714,0.01404958,57041.0,57039.0,0.038219]
["bitfinex","BTCUSD",1720756056022,0.122717,57042.0,57039.0,0.038219]
["bitfinex","BTCUSD",1720756056150,0.014024,57040.0,57039.0,0.038219]
["bitfinex","BTCUSD",1720756056737,0.014024,57041.0,57039.0,0.038219]
["bitfinex","BTCUSD",1720756057109,0.014024,57040.0,57039.0,0.052219]
["bitfinex","BTCUSD",1720756057315,0.13667795,57045.0,57040.0,0.12]
["bitfinex","BTCUSD",1720756057676,0.245403,57049.0,57039.0,0.280942]
["bitfinex","BTCUSD",1720756057881,0.12271,57045.0,57039.0,0.280942]
["bitfinex","BTCUSD",1720756058080,0.12271,57045.0,57040.0,0.05310107]
["bitfinex","BTCUSD",1720756058312,0.122706,57047.0,57041.0,0.187417]
["bitfinex","BTCUSD",1720756058500,0.122704,57048.0,57042.0,0.122716]
["bitfinex","BTCUSD",1720756058884,0.122706,57047.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756059285,0.26736116,57049.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756059286,0.02195816,57049.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756059489,0.0789,57050.0,57044.0,0.15932678]
["bitfinex","BTCUSD",1720756059697,0.0625,57053.0,57045.0,0.245418]
["bitfinex","BTCUSD",1720756059874,0.122693,57053.0,57047.0,0.122705]
["bitfinex","BTCUSD",1720756060074,0.1,57052.0,57046.0,0.12562774]
["bitfinex","BTCUSD",1720756060276,0.1,57052.0,57047.0,0.05470429]
["bitfinex","BTCUSD",1720756060478,0.1,57052.0,57048.0,0.12562374]
["bitfinex","BTCUSD",1720756060676,0.1,57052.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756060906,0.1,57052.0,57049.0,0.122701]
["bitfinex","BTCUSD",1720756061246,0.02114258,57053.0,57050.0,0.0647]
["bitfinex","BTCUSD",1720756061458,0.12114258,57053.0,57051.0,0.03661578]
["bitfinex","BTCUSD",1720756061586,0.122695,57052.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756061788,0.122695,57052.0,57042.0,0.245431]
["bitfinex","BTCUSD",1720756061789,0.1,57051.0,57045.0,0.122708]
["bitfinex","BTCUSD",1720756061991,0.1,57051.0,57045.0,0.122709]
["bitfinex","BTCUSD",1720756062189,0.1,57051.0,57049.0,0.005]
["bitfinex","BTCUSD",1720756062816,0.1,57051.0,57045.0,0.245419]
["bitfinex","BTCUSD",1720756063021,0.1,57052.0,57047.0,0.122704]
["bitfinex","BTCUSD",1720756063219,0.1,57052.0,57048.0,0.04132511]
["bitfinex","BTCUSD",1720756063420,0.12180066,57054.0,57051.0,0.122696]
["bitfinex","BTCUSD",1720756063673,0.00083,57056.0,57053.0,0.122692]
["bitfinex","BTCUSD",1720756063877,0.00083,57056.0,57051.0,0.368089]
["bitfinex","BTCUSD",1720756064194,0.00083,57056.0,57052.0,0.0529157]
["bitfinex","BTCUSD",1720756064335,0.123516,57056.0,57052.0,0.0529157]
["bitfinex","BTCUSD",1720756064723,0.00083,57056.0,57052.0,0.0529157]
["bitfinex","BTCUSD",1720756065122,0.00083,57056.0,57052.0,0.1756097]
["bitfinex","BTCUSD",1720756065325,0.00083,57056.0,57053.0,0.122692]
["bitfinex","BTCUSD",1720756065533,0.00083,57056.0,57055.0,0.122688]
["bitfinex","BTCUSD",1720756066549,0.00083,57056.0,57055.0,0.368065]
["bitfinex","BTCUSD",1720756066724,0.00083,57056.0,57055.0,0.122688]
["bitfinex","BTCUSD",1720756067383,0.00083,57056.0,57055.0,0.380065]
["bitfinex","BTCUSD",1720756067616,0.01422111,57056.0,57055.0,0.441765]
["bitfinex","BTCUSD",1720756067731,0.01422111,57056.0,57055.0,0.4946807]
["bitfinex","BTCUSD",1720756067928,0.01422111,57056.0,57055.0,0.2493037]
["bitfinex","BTCUSD",1720756068188,0.01422111,57056.0,57055.0,0.2603037]
["bitfinex","BTCUSD",1720756068386,0.01422111,57056.0,57055.0,0.5056807]
["bitfinex","BTCUSD",1720756069619,0.01422111,57056.0,57055.0,0.7510577]
["bitfinex","BTCUSD",1720756070058,0.01422111,57056.0,57055.0,0.2603037]
["bitfinex","BTCUSD",1720756070253,0.01422111,57056.0,57055.0,0.023]
["bitfinex","BTCUSD",1720756070254,0.64956511,57056.0,57055.0,0.023]
["bitfinex","BTCUSD",1720756070458,0.77225111,57056.0,57055.0,0.023]
["bitfinex","BTCUSD",1720756071258,0.94635092,57056.0,57055.0,0.023]
["bitfinex","BTCUSD",1720756071455,1.04635092,57056.0,57055.0,0.023]
["bitfinex","BTCUSD",1720756071674,1.04635092,57056.0,57055.0,0.012]
["bitfinex","BTCUSD",1720756071808,1.04635092,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756072230,1.29172292,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756072434,0.198317,57042.0,57035.0,0.18283]
["bitfinex","BTCUSD",1720756072660,0.198317,57042.0,57036.0,0.05398337]
["bitfinex","BTCUSD",1720756072661,0.01294477,57041.0,57036.0,0.05398337]
["bitfinex","BTCUSD",1720756073238,0.09805912,57041.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756073423,0.368194,57035.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756073622,0.62660177,57035.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756073829,0.38113877,57035.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756074439,0.38113877,57035.0,57034.0,0.008913]
["bitfinex","BTCUSD",1720756074642,0.38113877,57035.0,57034.0,0.000913]
["bitfinex","BTCUSD",1720756075063,0.38113877,57035.0,57034.0,0.011913]
["bitfinex","BTCUSD",1720756075259,0.62660177,57035.0,57034.0,0.011913]
["bitfinex","BTCUSD",1720756075463,0.38113877,57035.0,57034.0,0.011913]
["bitfinex","BTCUSD",1720756075777,0.38098877,57035.0,57034.0,0.011913]
["bitfinex","BTCUSD",1720756075996,0.369194,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756076201,0.38198861,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756077859,0.13652561,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756078047,0.123731,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756078255,0.13696763,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756078466,0.38243063,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756079323,0.62789363,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756080388,0.01423663,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756080591,0.13696763,57035.0,57034.0,0.023913]
["bitfinex","BTCUSD",1720756081395,0.13696763,57035.0,57034.0,0.085513]
["bitfinex","BTCUSD",1720756081575,0.123731,57035.0,57034.0,0.0965643]
["bitfinex","BTCUSD",1720756081784,0.13744915,57035.0,57034.0,0.0965643]
["bitfinex","BTCUSD",1720756082988,0.01471815,57035.0,57034.0,0.085513]
["bitfinex","BTCUSD",1720756083988,0.05135115,57035.0,57034.0,0.328246]
["bitfinex","BTCUSD",1720756084190,0.037633,57035.0,57034.0,0.9046861]
["bitfinex","BTCUSD",1720756084394,0.037633,57035.0,57034.0,0.78118]
["bitfinex","BTCUSD",1720756085065,0.037633,57035.0,57034.0,1.135647]
["bitfinex","BTCUSD",1720756086643,0.038633,57035.0,57034.0,1.149647]
["bitfinex","BTCUSD",1720756086841,0.037633,57035.0,57034.0,1.137647]
["bitfinex","BTCUSD",1720756087250,0.037633,57035.0,57034.0,1.150647]
["bitfinex","BTCUSD",1720756087464,0.037633,57035.0,57034.0,1.350647]
["bitfinex","BTCUSD",1720756087667,0.037633,57035.0,57034.0,1.137647]
["bitfinex","BTCUSD",1720756087889,0.037633,57035.0,57034.0,1.151647]
["bitfinex","BTCUSD",1720756089420,0.037633,57035.0,57034.0,1.351647]
["bitfinex","BTCUSD",1720756091649,0.037633,57035.0,57034.0,1.151647]
["bitfinex","BTCUSD",1720756094028,0.066,57053.0,57034.0,1.151647]
["bitfinex","BTCUSD",1720756094029,0.51151611,57056.0,57055.0,0.122688]
["bitfinex","BTCUSD",1720756094218,0.52416984,57056.0,57055.0,0.6377108]
["bitfinex","BTCUSD",1720756094552,0.01348373,57056.0,57055.0,0.6377108]
["bitfinex","BTCUSD",1720756094752,0.00083,57056.0,57055.0,0.6377108]
["bitfinex","BTCUSD",1720756094932,0.01327368,57056.0,57055.0,0.6377108]
["bitfinex","BTCUSD",1720756095140,0.00083,57056.0,57055.0,1.3492878]
["bitfinex","BTCUSD",1720756095530,0.00083,57056.0,57055.0,1.3622878]
["bitfinex","BTCUSD",1720756095729,0.00083,57056.0,57055.0,1.2422878]
["bitfinex","BTCUSD",1720756095996,0.00083,57056.0,57055.0,1.0364878]
["bitfinex","BTCUSD",1720756096218,0.00083,57056.0,57055.0,0.8011108]
["bitfinex","BTCUSD",1720756096348,0.00083,57056.0,57055.0,0.4782338]
["bitfinex","BTCUSD",1720756096563,0.00083,57056.0,57055.0,0.023]
["bitfinex","BTCUSD",1720756096953,0.00083,57056.0,57055.0,0.01]
["bitfinex","BTCUSD",1720756097152,0.00083,57056.0,57055.0,0.392065]
["bitfinex","BTCUSD",1720756097436,0.00083,57056.0,57055.0,0.382065]
["bitfinex","BTCUSD",1720756097638,0.00083,57056.0,57055.0,0.122688]
["bitfinex","BTCUSD",1720756097920,0.00083,57056.0,57055.0,0.136688]
["bitfinex","BTCUSD",1720756098350,0.00083,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756098559,0.123516,57056.0,57055.0,0.027]
["bitfinex","BTCUSD",1720756098775,0.123516,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756098776,0.13615866,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756098951,0.38153066,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756099355,0.62690266,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1720756099790,0.122695,57052.0,57045.0,0.122709]
["bitfinex","BTCUSD",1720756100005,0.122695,57052.0,57043.0,0.183014]
["bitfinex","BTCUSD",1720756100006,0.01283287,57051.0,57043.0,0.183014]
["bitfinex","BTCUSD",1720756100211,0.122701,57049.0,57043.0,0.122714]
["bitfinex","BTCUSD",1720756100385,0.321802,57050.0,57040.0,0.0603]
["bitfinex","BTCUSD",1720756100386,0.122711,57045.0,57040.0,0.0603]
["bitfinex","BTCUSD",1720756100589,0.245414,57047.0,57040.0,0.0603]
["bitfinex","BTCUSD",1720756100820,0.0123781,57046.0,57041.0,0.1532933]
["bitfinex","BTCUSD",1720756101434,0.0123781,57045.0,57041.0,0.1532933]
["bitfinex","BTCUSD",1720756101572,0.0764,57050.0,57041.0,0.1532933]
["bitfinex","BTCUSD",1720756101775,0.122704,57048.0,57041.0,0.1532933]
["bitfinex","BTCUSD",1720756101978,0.0764,57054.0,57043.0,0.1971]
["bitfinex","BTCUSD",1720756102189,0.199091,57054.0,57047.0,0.122704]
["bitfinex","BTCUSD",1720756102390,0.0764,57054.0,57048.0,0.1532783]
["bitfinex","BTCUSD",1720756103481,0.0764,57054.0,57049.0,0.1227]
["bitfinex","BTCUSD",1720756103683,0.0764,57054.0,57050.0,0.02311177]
["bitfinex","BTCUSD",1720756104305,0.0764,57054.0,57051.0,0.122696]
["bitfinex","BTCUSD",1720756104482,0.001,57054.0,57052.0,0.122694]
["bitfinex","BTCUSD",1720756104657,0.001,57054.0,57053.0,0.0305753]
["bitfinex","BTCUSD",1720756105068,0.001,57054.0,57053.0,0.3986523]
["bitfinex","BTCUSD",1720756105290,0.00083,57056.0,57055.0,0.122688]
["bitfinex","BTCUSD",1720756105647,0.00083,57056.0,57053.0,0.0305753]
["bitfinex","BTCUSD",1720756105869,0.08511435,57055.0,57050.0,0.0603]
["bitfinex","BTCUSD",1720756106076,0.00083,57056.0,57050.0,0.0603]
["bitfinex","BTCUSD",1720756106277,0.00083,57056.0,57050.0,0.182998]
["bitfinex","BTCUSD",1720756106487,0.00083,57056.0,57055.0,0.002]
["bitfinex","BTCUSD",1720756106683,0.123516,57056.0,57055.0,0.002]
["bitfinex","BTCUSD",1720756107097,0.122695,57052.0,57047.0,0.00292074]
["bitfinex","BTCUSD",1720756107294,0.122695,57052.0,57050.0,0.003]
["bitfinex","BTCUSD",1720756107513,0.361302,57056.0,57050.0,0.003]
["bitfinex","BTCUSD",1720756107734,0.122688,57055.0,57050.0,0.002]
["bitfinex","BTCUSD",1720756107944,0.122688,57055.0,57050.0,0.03306347]
["bitfinex","BTCUSD",1720756108668,0.122688,57055.0,57050.0,0.03706347]
["bitfinex","BTCUSD",1720756108871,0.199917,57056.0,57050.0,0.03706347]
["bitfinex","BTCUSD",1720756109099,0.07723,57056.0,57055.0,0.002]
["bitfinex","BTCUSD",1720756109711,0.00083,57056.0,57052.0,0.122694]
["bitfinex","BTCUSD",1720756109874,0.34519282,57060.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756109875,0.17316103,57060.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756110286,0.05048303,57060.0,57054.0,0.12269]
["bitfinex","BTCUSD",1720756110500,0.245347,57062.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756110876,0.122676,57061.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756111274,0.245351,57061.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756111447,0.245351,57061.0,57054.0,0.00292074]
["bitfinex","BTCUSD",1720756111668,0.13354424,57060.0,57054.0,0.00292074]
["bitfinex","BTCUSD",1720756111871,0.13354424,57060.0,57055.0,0.02681127]
["bitfinex","BTCUSD",1720756111872,0.01086624,57059.0,57055.0,0.02681127]
["bitfinex","BTCUSD",1720756112279,0.01086624,57059.0,57056.0,0.12560574]
["bitfinex","BTCUSD",1720756114000,0.01086624,57058.0,57056.0,0.12560574]
["bitfinex","BTCUSD",1720756114234,0.01086624,57057.0,57056.0,0.12560574]
["bitfinex","BTCUSD",1720756114412,0.002,57061.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756114413,0.01086624,57060.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756114612,0.002,57059.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756114826,0.01086624,57058.0,57057.0,0.00231637]
["bitfinex","BTCUSD",1720756115225,0.01186624,57058.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756115428,0.001,57058.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756115622,0.06181333,57061.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756115858,0.06181445,57060.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756116059,0.01080585,57059.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756116267,0.01080559,57058.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756116473,0.01080559,57058.0,57056.0,0.12560474]
["bitfinex","BTCUSD",1720756116678,0.01080559,57057.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756116901,0.01080559,57057.0,57056.0,0.12560674]
["bitfinex","BTCUSD",1720756117101,0.01080559,57057.0,57056.0,0.122686]
["bitfinex","BTCUSD",1720756117637,0.001,57058.0,57057.0,0.122684]
["bitfinex","BTCUSD",1720756117856,0.01080721,57061.0,57057.0,0.122684]
["bitfinex","BTCUSD",1720756118273,0.0108073,57060.0,57058.0,0.00292074]
["bitfinex","BTCUSD",1720756118470,0.0108073,57059.0,57058.0,0.00292074]
["bitfinex","BTCUSD",1720756118701,0.0108073,57061.0,57058.0,0.00292074]
["bitfinex","BTCUSD",1720756118865,0.06230516,57061.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756119695,0.0108073,57061.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756119915,0.0108073,57060.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756120115,0.0108073,57059.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756120295,0.0108073,57058.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756120476,0.0108073,57057.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756120888,0.0108073,57057.0,57053.0,0.189091]
["bitfinex","BTCUSD",1720756121112,0.36655361,57062.0,57053.0,0.0664]
["bitfinex","BTCUSD",1720756121113,0.0108073,57056.0,57053.0,0.0664]
["bitfinex","BTCUSD",1720756121311,0.0108073,57055.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756121530,0.0108073,57054.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756121730,0.0108073,57059.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756121931,0.06215383,57058.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756122226,0.0108073,57057.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756122450,0.0108073,57056.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756122675,0.0108073,57055.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756122812,0.122678,57060.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756122813,0.01080699,57059.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756123015,0.06225248,57058.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756123209,0.06225095,57057.0,57053.0,0.189092]
["bitfinex","BTCUSD",1720756123411,0.17902134,57056.0,57048.0,0.0601]
["bitfinex","BTCUSD",1720756123641,0.17902134,57056.0,57053.0,0.002]
["bitfinex","BTCUSD",1720756123642,0.01080699,57055.0,57053.0,0.002]
["bitfinex","BTCUSD",1720756123851,0.368071,57054.0,57053.0,0.002]
["bitfinex","BTCUSD",1720756124050,0.368071,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1720756124051,0.43036277,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1720756124288,0.79574377,57054.0,57053.0,0.002]
["bitfinex","BTCUSD",1720756124773,1.25642877,57054.0,57053.0,0.002]
["bitfinex","BTCUSD",1720756124969,1.50181377,57054.0,57053.0,0.002]
["bitfinex","BTCUSD",1720756125201,0.122721,57040.0,57037.0,0.43584718]
["bitfinex","BTCUSD",1720756125398,0.01080699,57039.0,57037.0,0.0612]
["bitfinex","BTCUSD",1720756126009,0.122721,57040.0,57037.0,0.0612]
["bitfinex","BTCUSD",1720756126185,0.01080332,57039.0,57037.0,0.0612]
["bitfinex","BTCUSD",1720756126388,0.122721,57040.0,57037.0,0.0612]
["bitfinex","BTCUSD",1720756126650,0.01080329,57039.0,57038.0,0.0139926]
["bitfinex","BTCUSD",1720756128050,0.01080329,57040.0,57038.0,0.0139926]
["bitfinex","BTCUSD",1720756128191,0.01080329,57039.0,57038.0,0.0229926]
["bitfinex","BTCUSD",1720756128564,0.0108,57039.0,57038.0,0.0229926]
["bitfinex","BTCUSD",1720756128753,0.0108,57040.0,57038.0,0.0229926]
["bitfinex","BTCUSD",1720756128954,0.0108,57040.0,57038.0,0.0329926]
["bitfinex","BTCUSD",1720756129415,0.0108,57040.0,57038.0,0.019]
["bitfinex","BTCUSD",1720756129726,0.62441401,57039.0,57038.0,0.019]
["bitfinex","BTCUSD",1720756129835,0.62441401,57039.0,57038.0,0.01]
["bitfinex","BTCUSD",1720756130039,0.62441401,57039.0,57038.0,0.018]
["bitfinex","BTCUSD",1720756130848,0.122727,57037.0,57035.0,0.000913]
["bitfinex","BTCUSD",1720756131048,0.01079901,57036.0,57035.0,0.0802956]
["bitfinex","BTCUSD",1720756131255,0.001,57039.0,57038.0,0.01]
["bitfinex","BTCUSD",1720756131451,0.001,57039.0,57038.0,0.03139406]
["bitfinex","BTCUSD",1720756131651,0.01179936,57039.0,57038.0,0.03139406]
["bitfinex","BTCUSD",1720756131884,0.37996836,57039.0,57038.0,0.01]
["bitfinex","BTCUSD",1720756132116,0.62541436,57039.0,57038.0,0.018]
["bitfinex","BTCUSD",1720756132900,0.62441436,57039.0,57038.0,0.008]
["bitfinex","BTCUSD",1720756133128,0.62441441,57039.0,57038.0,0.008]
["bitfinex","BTCUSD",1720756133318,0.368188,57036.0,57035.0,0.014913]
["bitfinex","BTCUSD",1720756133519,0.37998741,57036.0,57035.0,0.014913]
["bitfinex","BTCUSD",1720756133737,0.37898741,57036.0,57035.0,0.000913]
["bitfinex","BTCUSD",1720756134091,0.98990541,57036.0,57035.0,0.000913]
["bitfinex","BTCUSD",1720756134738,0.99090541,57036.0,57035.0,0.014913]
["bitfinex","BTCUSD",1720756135359,0.87090541,57036.0,57035.0,0.014913]
["bitfinex","BTCUSD",1720756135579,0.87090541,57036.0,57035.0,0.028913]
["bitfinex","BTCUSD",1720756135972,0.62444641,57036.0,57035.0,0.000913]
["bitfinex","BTCUSD",1720756136407,0.62444641,57036.0,57035.0,0.02083796]
["bitfinex","BTCUSD",1720756136408,0.001,57036.0,57035.0,0.02083796]
["bitfinex","BTCUSD",1720756136618,0.001,57036.0,57035.0,0.08503796]
["bitfinex","BTCUSD",1720756136795,0.01179886,57036.0,57035.0,0.08503796]
["bitfinex","BTCUSD",1720756137015,0.01179886,57036.0,57035.0,0.16753796]
["bitfinex","BTCUSD",1720756137494,0.01179886,57036.0,57035.0,0.19694903]
["bitfinex","BTCUSD",1720756139317,0.01179886,57036.0,57035.0,0.31968003]
["bitfinex","BTCUSD",1720756139730,0.0117994,57036.0,57035.0,0.31968003]
["bitfinex","BTCUSD",1720756139926,0.001,57036.0,57035.0,1.17957551]
["bitfinex","BTCUSD",1720756141117,0.122699,57050.0,57035.0,1.17957551]
["bitfinex","BTCUSD",1720756141118,0.01964518,57048.0,57043.0,0.122713]
["bitfinex","BTCUSD",1720756141313,0.01080178,57047.0,57044.0,0.024276]
["bitfinex","BTCUSD",1720756141647,0.01080178,57046.0,57045.0,0.18983074]
["bitfinex","BTCUSD",1720756142016,0.23349678,57052.0,57045.0,0.26621]
["bitfinex","BTCUSD",1720756142217,0.01080211,57051.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756142942,0.01080211,57051.0,57048.0,0.122702]
["bitfinex","BTCUSD",1720756143152,0.01080211,57051.0,57049.0,0.00292074]
["bitfinex","BTCUSD",1720756143351,0.222688,57055.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756143352,0.01080211,57050.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756143550,0.222688,57055.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756143551,0.01080211,57049.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756143771,0.13349311,57054.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756143942,0.11080211,57053.0,57047.0,0.00292074]
["bitfinex","BTCUSD",1720756144170,0.01080211,57052.0,57047.0,0.00292074]
["bitfinex","BTCUSD",1720756144358,0.01080211,57052.0,57048.0,0.003]
["bitfinex","BTCUSD",1720756144610,0.01080211,57052.0,57047.0,0.12562574]
["bitfinex","BTCUSD",1720756144793,0.01080211,57052.0,57048.0,0.122703]
["bitfinex","BTCUSD",1720756145030,0.01080211,57052.0,57049.0,0.00292074]
["bitfinex","BTCUSD",1720756145194,0.01080211,57051.0,57050.0,0.187898]
["bitfinex","BTCUSD",1720756145354,0.11926945,57055.0,57050.0,0.187898]
["bitfinex","BTCUSD",1720756145355,0.01080211,57054.0,57050.0,0.187898]
["bitfinex","BTCUSD",1720756145559,0.1,57056.0,57051.0,0.12561674]
["bitfinex","BTCUSD",1720756145757,0.01080433,57055.0,57052.0,0.201995]
["bitfinex","BTCUSD",1720756145993,0.01080433,57054.0,57053.0,0.12561274]
["bitfinex","BTCUSD",1720756146188,0.01080433,57058.0,57053.0,0.12561274]
["bitfinex","BTCUSD",1720756147223,0.01080433,57058.0,57053.0,0.13061274]
["bitfinex","BTCUSD",1720756147400,0.01080433,57058.0,57053.0,0.13461274]
["bitfinex","BTCUSD",1720756147597,0.01080433,57058.0,57053.0,0.13061274]
["bitfinex","BTCUSD",1720756148052,0.0113695,57057.0,57053.0,0.13061274]
["bitfinex","BTCUSD",1720756148393,0.0113695,57057.0,57053.0,0.00792074]
["bitfinex","BTCUSD",1720756148993,0.0113005,57056.0,57053.0,0.00792074]
["bitfinex","BTCUSD",1720756149252,0.0113005,57056.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756150435,0.0113005,57056.0,57053.0,0.00592074]
["bitfinex","BTCUSD",1720756151405,0.222681,57059.0,57053.0,0.00592074]
["bitfinex","BTCUSD",1720756152241,0.222681,57059.0,57053.0,0.00392074]
["bitfinex","BTCUSD",1720756152582,0.223681,57059.0,57053.0,0.00392074]
["bitfinex","BTCUSD",1720756152780,0.223681,57059.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756154382,0.122682,57058.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756154621,0.122682,57058.0,57052.0,0.0793]
["bitfinex","BTCUSD",1720756155866,0.122682,57058.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756156051,0.21507986,57060.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756156387,0.122681,57059.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756156582,0.01939856,57060.0,57057.0,0.1408]
["bitfinex","BTCUSD",1720756156811,0.00083,57062.0,57059.0,0.00292074]
["bitfinex","BTCUSD",1720756157009,0.00083,57062.0,57058.0,0.00292074]
["bitfinex","BTCUSD",1720756157270,0.00083,57062.0,57061.0,0.185775]
["bitfinex","BTCUSD",1720756157450,0.00083,57062.0,57061.0,0.431126]
["bitfinex","BTCUSD",1720756157788,0.00083,57062.0,57061.0,0.266775]
["bitfinex","BTCUSD",1720756159258,0.00083,57062.0,57061.0,0.1541]
["bitfinex","BTCUSD",1720756159819,0.00083,57062.0,57061.0,0.282775]
["bitfinex","BTCUSD",1720756160220,0.00083,57062.0,57061.0,0.276775]
["bitfinex","BTCUSD",1720756160437,0.00083,57062.0,57061.0,0.285775]
["bitfinex","BTCUSD",1720756161973,0.00083,57062.0,57061.0,0.896477]
["bitfinex","BTCUSD",1720756162106,0.01212849,57062.0,57061.0,0.896477]
["bitfinex","BTCUSD",1720756162313,0.02180701,57071.0,57062.0,0.245344]
["bitfinex","BTCUSD",1720756162516,0.122654,57071.0,57064.0,0.122669]
["bitfinex","BTCUSD",1720756162820,0.20777135,57070.0,57063.0,0.12559174]
["bitfinex","BTCUSD",1720756164526,0.1,57069.0,57063.0,0.12559174]
["bitfinex","BTCUSD",1720756164692,0.0882,57069.0,57063.0,0.12559174]
["bitfinex","BTCUSD",1720756165096,0.08511435,57070.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756165407,0.00827,57072.0,57071.0,0.122654]
["bitfinex","BTCUSD",1720756165587,0.00827,57072.0,57071.0,0.430862]
["bitfinex","BTCUSD",1720756165985,0.00827,57072.0,57071.0,0.508162]
["bitfinex","BTCUSD",1720756166165,0.00827,57072.0,57071.0,0.1402]
["bitfinex","BTCUSD",1720756167236,0.00827,57072.0,57071.0,0.009]
["bitfinex","BTCUSD",1720756167460,0.130922,57072.0,57071.0,0.009]
["bitfinex","BTCUSD",1720756168169,0.376226,57072.0,57071.0,0.019]
["bitfinex","BTCUSD",1720756168610,0.72153,57072.0,57071.0,0.019]
["bitfinex","BTCUSD",1720756168874,0.84153,57072.0,57071.0,0.019]
["bitfinex","BTCUSD",1720756169706,0.12266,57069.0,57063.0,0.0773]
["bitfinex","BTCUSD",1720756169905,0.12266,57069.0,57064.0,0.02631957]
["bitfinex","BTCUSD",1720756170788,0.12266,57069.0,57063.0,0.0773]
["bitfinex","BTCUSD",1720756171139,0.12266,57068.0,57063.0,0.0773]
["bitfinex","BTCUSD",1720756171813,0.122663,57067.0,57063.0,0.0773]
["bitfinex","BTCUSD",1720756172147,0.12266,57068.0,57063.0,0.0773]
["bitfinex","BTCUSD",1720756172345,0.01080846,57067.0,57063.0,0.0843]
["bitfinex","BTCUSD",1720756172762,0.13347046,57067.0,57064.0,0.005]
["bitfinex","BTCUSD",1720756172982,0.13347046,57067.0,57058.0,0.245364]
["bitfinex","BTCUSD",1720756172983,0.245334,57065.0,57059.0,0.0618]
["bitfinex","BTCUSD",1720756173183,0.245334,57065.0,57057.0,0.0794]
["bitfinex","BTCUSD",1720756173184,0.04950846,57064.0,57063.0,0.009]
["bitfinex","BTCUSD",1720756173525,0.41751546,57064.0,57063.0,0.015]
["bitfinex","BTCUSD",1720756173641,0.37881546,57064.0,57063.0,0.009]
["bitfinex","BTCUSD",1720756174048,0.37881546,57064.0,57063.0,0.1502]
["bitfinex","BTCUSD",1720756174049,0.01080846,57064.0,57063.0,0.1502]
["bitfinex","BTCUSD",1720756174248,0.01080846,57064.0,57063.0,0.1774875]
["bitfinex","BTCUSD",1720756174447,0.122661,57068.0,57063.0,0.1502]
["bitfinex","BTCUSD",1720756174679,0.11080846,57067.0,57063.0,0.1412]
["bitfinex","BTCUSD",1720756174893,0.01080846,57066.0,57064.0,0.0353877]
["bitfinex","BTCUSD",1720756175097,0.222663,57067.0,57064.0,0.0353877]
["bitfinex","BTCUSD",1720756175341,0.01081304,57066.0,57064.0,0.0263877]
["bitfinex","BTCUSD",1720756175552,0.01081304,57066.0,57065.0,0.01675877]
["bitfinex","BTCUSD",1720756176176,0.01081304,57067.0,57065.0,0.01675877]
["bitfinex","BTCUSD",1720756177179,0.01081304,57067.0,57065.0,0.02175877]
["bitfinex","BTCUSD",1720756177180,0.13347604,57067.0,57065.0,0.02175877]
["bitfinex","BTCUSD",1720756177371,0.01081304,57066.0,57065.0,0.01675877]
["bitfinex","BTCUSD",1720756177529,0.01081304,57067.0,57065.0,0.02175877]
["bitfinex","BTCUSD",1720756177932,0.01081304,57067.0,57066.0,0.01689588]
["bitfinex","BTCUSD",1720756178932,0.01081498,57067.0,57066.0,0.01689588]
["bitfinex","BTCUSD",1720756179593,0.13347698,57067.0,57066.0,0.005]
["bitfinex","BTCUSD",1720756179803,0.47880198,57067.0,57066.0,0.005]
["bitfinex","BTCUSD",1720756180010,0.47880198,57067.0,57066.0,0.011]
["bitfinex","BTCUSD",1720756180223,0.47880198,57067.0,57066.0,0.006]
["bitfinex","BTCUSD",1720756180431,0.52929513,57067.0,57066.0,0.006]
["bitfinex","BTCUSD",1720756180600,0.77462013,57067.0,57066.0,0.008]
["bitfinex","BTCUSD",1720756181312,0.77462013,57067.0,57066.0,0.002]
["bitfinex","BTCUSD",1720756181503,0.89462013,57067.0,57066.0,0.006]
["bitfinex","BTCUSD",1720756181727,0.77462013,57067.0,57066.0,0.006]
["bitfinex","BTCUSD",1720756181909,0.713312,57067.0,57066.0,0.002]
["bitfinex","BTCUSD",1720756182110,0.77490678,57067.0,57066.0,0.002]
["bitfinex","BTCUSD",1720756182347,0.368007,57064.0,57063.0,0.000913]
["bitfinex","BTCUSD",1720756182546,0.42960178,57064.0,57063.0,0.000913]
["bitfinex","BTCUSD",1720756183072,0.79493978,57064.0,57063.0,0.000913]
["bitfinex","BTCUSD",1720756183252,0.92027778,57064.0,57063.0,0.000913]
["bitfinex","BTCUSD",1720756183605,0.93057878,57064.0,57063.0,0.000913]
["bitfinex","BTCUSD",1720756183839,0.68524078,57064.0,57063.0,0.000913]
["bitfinex","BTCUSD",1720756184392,0.68524078,57064.0,57063.0,0.004913]
["bitfinex","BTCUSD",1720756184640,0.80524078,57064.0,57063.0,0.004913]
["bitfinex","BTCUSD",1720756185432,0.80555645,57064.0,57063.0,0.006913]
["bitfinex","BTCUSD",1720756185884,1.27169445,57064.0,57063.0,0.006913]
["bitfinex","BTCUSD",1720756186658,1.27169445,57064.0,57063.0,0.004913]
["bitfinex","BTCUSD",1720756187178,1.27169445,57064.0,57063.0,0.000913]
["bitfinex","BTCUSD",1720756187727,1.27169445,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756188275,1.40161758,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756188686,1.209784,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756188883,1.27859186,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756189156,1.051084,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756189318,1.11989037,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756189530,1.24982466,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756189743,1.36982466,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756190057,1.23989037,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756190397,1.3698539,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756190597,1.23989037,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756191220,1.24010524,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756192265,1.21442963,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756192473,1.45976763,57064.0,57063.0,0.001913]
["bitfinex","BTCUSD",1720756193404,0.122697,57051.0,57050.0,0.066]
["bitfinex","BTCUSD",1720756193569,0.13660685,57051.0,57050.0,0.066]
["bitfinex","BTCUSD",1720756194977,0.13660685,57051.0,57050.0,0.075]
["bitfinex","BTCUSD",1720756195568,0.122697,57051.0,57050.0,0.075]
["bitfinex","BTCUSD",1720756195772,0.13648892,57051.0,57050.0,0.075]
["bitfinex","BTCUSD",1720756195969,0.13748892,57051.0,57050.0,0.083]
["bitfinex","BTCUSD",1720756197473,0.38288292,57051.0,57050.0,0.083]
["bitfinex","BTCUSD",1720756197701,0.62827692,57051.0,57050.0,0.083]
["bitfinex","BTCUSD",1720756197981,0.84063966,57051.0,57050.0,0.017]
["bitfinex","BTCUSD",1720756198139,1.18603366,57051.0,57050.0,0.017]
["bitfinex","BTCUSD",1720756198914,1.13150583,57051.0,57050.0,0.008]
["bitfinex","BTCUSD",1720756199112,1.18500604,57051.0,57050.0,0.008]
["bitfinex","BTCUSD",1720756199350,0.368136,57044.0,57043.0,0.066]
["bitfinex","BTCUSD",1720756199541,0.3810636,57044.0,57043.0,0.066]
["bitfinex","BTCUSD",1720756200089,0.11417821,57044.0,57043.0,0.0808]
["bitfinex","BTCUSD",1720756200285,0.35960221,57044.0,57043.0,0.0808]
["bitfinex","BTCUSD",1720756200699,0.36060221,57044.0,57043.0,0.0938]
["bitfinex","BTCUSD",1720756201320,0.34767461,57044.0,57043.0,0.0938]
["bitfinex","BTCUSD",1720756201568,0.36094665,57044.0,57043.0,0.0938]
["bitfinex","BTCUSD",1720756202383,0.36194665,57044.0,57043.0,0.1068]
["bitfinex","BTCUSD",1720756202766,0.36194665,57044.0,57043.0,0.092]
["bitfinex","BTCUSD",1720756202767,0.60737065,57044.0,57043.0,0.092]
["bitfinex","BTCUSD",1720756203618,0.01427204,57044.0,57043.0,0.1568]
["bitfinex","BTCUSD",1720756203824,0.001,57044.0,57043.0,0.850742]
["bitfinex","BTCUSD",1720756204024,0.001,57044.0,57043.0,0.844742]
["bitfinex","BTCUSD",1720756204225,0.002,57044.0,57043.0,0.852742]
["bitfinex","BTCUSD",1720756204426,0.002,57044.0,57043.0,0.487314]
["bitfinex","BTCUSD",1720756204631,0.002,57044.0,57043.0,0.479314]
["bitfinex","BTCUSD",1720756204803,0.002,57044.0,57043.0,0.724742]
["bitfinex","BTCUSD",1720756204804,0.001,57044.0,57043.0,0.724742]
["bitfinex","BTCUSD",1720756205019,0.002,57044.0,57043.0,0.737742]
["bitfinex","BTCUSD",1720756205218,0.0154096,57044.0,57043.0,0.737742]
["bitfinex","BTCUSD",1720756205421,0.0144096,57044.0,57043.0,0.724742]
["bitfinex","BTCUSD",1720756205623,0.0781026,57044.0,57043.0,0.717742]
["bitfinex","BTCUSD",1720756205801,0.0791026,57044.0,57043.0,0.729742]
["bitfinex","BTCUSD",1720756206157,0.0801026,57044.0,57043.0,0.742742]
["bitfinex","BTCUSD",1720756206283,0.0791026,57044.0,57043.0,0.729742]
["bitfinex","BTCUSD",1720756206491,0.0791026,57044.0,57043.0,0.849742]
["bitfinex","BTCUSD",1720756206687,0.066693,57044.0,57043.0,1.354598]
["bitfinex","BTCUSD",1720756206953,0.066693,57044.0,57043.0,1.340598]
["bitfinex","BTCUSD",1720756207153,0.065693,57044.0,57043.0,1.328598]
["bitfinex","BTCUSD",1720756207356,0.066693,57044.0,57043.0,1.342598]
["bitfinex","BTCUSD",1720756207572,0.067693,57044.0,57043.0,1.356598]
["bitfinex","BTCUSD",1720756207781,0.065693,57044.0,57043.0,1.342598]
["bitfinex","BTCUSD",1720756207930,0.064693,57044.0,57043.0,1.328598]
["bitfinex","BTCUSD",1720756208156,0.065693,57044.0,57043.0,1.342598]
["bitfinex","BTCUSD",1720756208739,0.064693,57044.0,57043.0,1.328598]
["bitfinex","BTCUSD",1720756208937,0.064693,57044.0,57043.0,1.342598]
["bitfinex","BTCUSD",1720756209160,0.066693,57044.0,57043.0,1.356598]
["bitfinex","BTCUSD",1720756209558,0.065693,57044.0,57043.0,1.342598]
["bitfinex","BTCUSD",1720756209792,0.052693,57044.0,57043.0,1.342598]
["bitfinex","BTCUSD",1720756210011,0.053693,57044.0,57043.0,1.356598]
["bitfinex","BTCUSD",1720756210786,0.053693,57044.0,57043.0,1.925026]
["bitfinex","BTCUSD",1720756211615,0.053693,57044.0,57043.0,1.725026]
["bitfinex","BTCUSD",1720756212183,0.053693,57044.0,57043.0,1.479598]
["bitfinex","BTCUSD",1720756212579,0.053693,57044.0,57043.0,1.356598]
["bitfinex","BTCUSD",1720756213095,0.053693,57044.0,57043.0,0.99117]
["bitfinex","BTCUSD",1720756213307,0.053693,57044.0,57043.0,1.11117]
["bitfinex","BTCUSD",1720756216086,0.06705978,57044.0,57043.0,1.112083]
["bitfinex","BTCUSD",1720756216452,0.06788978,57044.0,57043.0,0.295427]
["bitfinex","BTCUSD",1720756216651,0.06788978,57044.0,57043.0,0.540855]
["bitfinex","BTCUSD",1720756217879,0.06788978,57044.0,57043.0,0.786283]
["bitfinex","BTCUSD",1720756218080,0.06788978,57044.0,57043.0,1.112083]
["bitfinex","BTCUSD",1720756218305,0.06788978,57044.0,57043.0,1.357511]
["bitfinex","BTCUSD",1720756218534,0.06806519,57044.0,57043.0,1.357511]
["bitfinex","BTCUSD",1720756218955,0.054523,57044.0,57043.0,1.380511]
["bitfinex","BTCUSD",1720756221507,0.054523,57044.0,57043.0,1.580511]
["bitfinex","BTCUSD",1720756221812,0.054523,57044.0,57043.0,1.680511]
["bitfinex","BTCUSD",1720756222008,0.054523,57044.0,57043.0,1.925939]
["bitfinex","BTCUSD",1720756222663,0.054523,57044.0,57043.0,2.025939]
["bitfinex","BTCUSD",1720756223292,0.054523,57044.0,57043.0,2.271367]
["bitfinex","BTCUSD",1720756223507,0.010301,57064.0,57063.0,0.368013]
["bitfinex","BTCUSD",1720756223725,0.010301,57064.0,57063.0,0.628113]
["bitfinex","BTCUSD",1720756224136,0.010301,57064.0,57063.0,1.118797]
["bitfinex","BTCUSD",1720756224652,0.02432748,57064.0,57063.0,1.118797]
["bitfinex","BTCUSD",1720756225223,0.02432748,57064.0,57063.0,0.998797]
["bitfinex","BTCUSD",1720756225407,0.02432748,57064.0,57063.0,0.753455]
["bitfinex","BTCUSD",1720756225613,0.02432748,57064.0,57063.0,0.767455]
["bitfinex","BTCUSD",1720756226295,0.02432748,57064.0,57063.0,0.781455]
["bitfinex","BTCUSD",1720756226714,0.02499436,57064.0,57063.0,0.781455]
["bitfinex","BTCUSD",1720756229719,0.010301,57064.0,57063.0,0.781455]
["bitfinex","BTCUSD",1720756229915,0.02493688,57064.0,57063.0,0.781455]
["bitfinex","BTCUSD",1720756230390,0.02493688,57064.0,57063.0,0.901455]
["bitfinex","BTCUSD",1720756231797,0.02493688,57064.0,57063.0,1.146797]
["bitfinex","BTCUSD",1720756232024,0.010301,57064.0,57063.0,1.346797]
["bitfinex","BTCUSD",1720756232489,0.010301,57064.0,57063.0,1.369797]
["bitfinex","BTCUSD",1720756233648,0.010301,57064.0,57063.0,1.169797]
["bitfinex","BTCUSD",1720756234548,0.010301,57064.0,57063.0,1.369797]
["bitfinex","BTCUSD",1720756235027,0.010301,57064.0,57063.0,1.169797]
["bitfinex","BTCUSD",1720756235251,0.010301,57064.0,57063.0,1.369797]
["bitfinex","BTCUSD",1720756235514,0.010301,57064.0,57063.0,1.169797]
["bitfinex","BTCUSD",1720756236627,0.010301,57064.0,57063.0,1.39454032]
["bitfinex","BTCUSD",1720756236865,0.010301,57064.0,57063.0,1.73988232]
["bitfinex","BTCUSD",1720756237784,0.010301,57064.0,57063.0,1.72588232]
["bitfinex","BTCUSD",1720756238167,0.010301,57064.0,57063.0,1.73988232]
["bitfinex","BTCUSD",1720756239246,0.010301,57064.0,57063.0,2.07122432]
["bitfinex","BTCUSD",1720756239426,0.010301,57064.0,57063.0,2.18522432]
["bitfinex","BTCUSD",1720756239832,0.010301,57064.0,57063.0,2.17122432]
["bitfinex","BTCUSD",1720756240242,0.010301,57064.0,57063.0,2.34145302]
["bitfinex","BTCUSD",1720756240963,0.010301,57064.0,57063.0,2.32745302]
["bitfinex","BTCUSD",1720756241457,0.00083,57069.0,57068.0,1.869265]
["bitfinex","BTCUSD",1720756241695,0.00083,57069.0,57068.0,2.5085937]
["bitfinex","BTCUSD",1720756242889,0.52305934,57094.0,57087.0,0.122619]
["bitfinex","BTCUSD",1720756243132,0.52305934,57094.0,57084.0,0.245251]
["bitfinex","BTCUSD",1720756243133,0.01387421,57093.0,57084.0,0.12]
["bitfinex","BTCUSD",1720756243371,0.01387421,57093.0,57083.0,0.0614]
["bitfinex","BTCUSD",1720756243372,0.02106195,57093.0,57092.0,0.122609]
["bitfinex","BTCUSD",1720756243883,0.0816,57097.0,57091.0,0.245218]
["bitfinex","BTCUSD",1720756243884,0.02455835,57096.0,57091.0,0.12261]
["bitfinex","BTCUSD",1720756244142,0.01370381,57095.0,57092.0,0.00292074]
["bitfinex","BTCUSD",1720756244385,0.01370381,57095.0,57091.0,0.12261]
["bitfinex","BTCUSD",1720756244386,0.03477529,57095.0,57091.0,0.12261]
["bitfinex","BTCUSD",1720756244589,0.02107017,57095.0,57092.0,0.00292074]
["bitfinex","BTCUSD",1720756245205,0.1055577,57097.0,57092.0,0.00292074]
["bitfinex","BTCUSD",1720756245413,0.02107017,57094.0,57092.0,0.00292074]
["bitfinex","BTCUSD",1720756245638,0.1055577,57097.0,57092.0,0.00292074]
["bitfinex","BTCUSD",1720756245794,0.02107017,57093.0,57092.0,0.01292074]
["bitfinex","BTCUSD",1720756245993,0.1055577,57097.0,57091.0,0.12261]
["bitfinex","BTCUSD",1720756246194,0.02107017,57093.0,57092.0,0.00292074]
["bitfinex","BTCUSD",1720756246404,0.1055577,57097.0,57092.0,0.00792074]
["bitfinex","BTCUSD",1720756246637,0.1055577,57097.0,57092.0,0.00292074]
["bitfinex","BTCUSD",1720756247039,0.1055577,57097.0,57092.0,0.02392074]
["bitfinex","BTCUSD",1720756247040,0.02107017,57096.0,57092.0,0.02392074]
["bitfinex","BTCUSD",1720756247248,0.02107017,57096.0,57092.0,0.01392074]
["bitfinex","BTCUSD",1720756247420,0.02107017,57096.0,57092.0,0.13652874]
["bitfinex","BTCUSD",1720756247796,0.02107017,57096.0,57092.0,0.13052874]
["bitfinex","BTCUSD",1720756248001,0.02107017,57096.0,57092.0,0.13652874]
["bitfinex","BTCUSD",1720756248379,0.02107017,57096.0,57092.0,0.01392074]
["bitfinex","BTCUSD",1720756249540,0.02107017,57096.0,57092.0,0.00892074]
["bitfinex","BTCUSD",1720756249746,0.02107017,57096.0,57092.0,0.13752974]
["bitfinex","BTCUSD",1720756249973,0.02107017,57096.0,57092.0,0.00892074]
["bitfinex","BTCUSD",1720756250178,0.02107017,57096.0,57092.0,0.01592074]
["bitfinex","BTCUSD",1720756250592,0.1209,57095.0,57092.0,0.01592074]
["bitfinex","BTCUSD",1720756250790,0.488719,57093.0,57092.0,0.013]
["bitfinex","BTCUSD",1720756250972,0.5024431,57093.0,57092.0,0.013]
["bitfinex","BTCUSD",1720756251173,0.52351327,57093.0,57092.0,0.013913]
["bitfinex","BTCUSD",1720756251737,0.52351327,57093.0,57092.0,0.006913]
["bitfinex","BTCUSD",1720756251738,1.23393927,57093.0,57092.0,0.006913]
["bitfinex","BTCUSD",1720756251949,1.23393927,57093.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756251950,0.122647,57074.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756252152,0.242547,57074.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756252359,0.76864599,57074.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756252572,0.76864599,57074.0,57060.0,0.51068611]
["bitfinex","BTCUSD",1720756252573,0.122661,57068.0,57060.0,0.51068611]
["bitfinex","BTCUSD",1720756252991,0.02108531,57067.0,57059.0,0.20779335]
["bitfinex","BTCUSD",1720756253214,0.02108531,57067.0,57059.0,0.08511435]
["bitfinex","BTCUSD",1720756253580,0.122662,57068.0,57059.0,0.20779335]
["bitfinex","BTCUSD",1720756254098,0.03454155,57067.0,57059.0,0.20779335]
["bitfinex","BTCUSD",1720756254309,0.02108531,57067.0,57059.0,0.20979335]
["bitfinex","BTCUSD",1720756254656,0.02108531,57067.0,57059.0,0.20779335]
["bitfinex","BTCUSD",1720756254869,0.02108531,57067.0,57059.0,0.08511435]
["bitfinex","BTCUSD",1720756255081,0.02108531,57067.0,57051.0,0.08511435]
["bitfinex","BTCUSD",1720756255082,0.13130203,57066.0,57052.0,0.0621]
["bitfinex","BTCUSD",1720756255293,0.122676,57061.0,57059.0,0.005]
["bitfinex","BTCUSD",1720756255731,0.122676,57061.0,57052.0,0.184794]
["bitfinex","BTCUSD",1720756255939,0.02103319,57060.0,57052.0,0.184794]
["bitfinex","BTCUSD",1720756256149,0.02103319,57060.0,57059.0,0.003]
["bitfinex","BTCUSD",1720756256590,0.02103319,57060.0,57052.0,0.184794]
["bitfinex","BTCUSD",1720756256795,0.02103319,57060.0,57059.0,0.013]
["bitfinex","BTCUSD",1720756257001,0.02103319,57060.0,57052.0,0.184794]
["bitfinex","BTCUSD",1720756257215,0.02103319,57060.0,57059.0,0.007]
["bitfinex","BTCUSD",1720756257434,0.02203319,57060.0,57059.0,0.021]
["bitfinex","BTCUSD",1720756257889,0.39006519,57060.0,57059.0,0.014]
["bitfinex","BTCUSD",1720756258143,0.93782019,57060.0,57059.0,0.027]
["bitfinex","BTCUSD",1720756258362,0.99115434,57060.0,57059.0,0.027]
["bitfinex","BTCUSD",1720756258560,1.33572477,57060.0,57059.0,0.027]
["bitfinex","BTCUSD",1720756259195,1.33472477,57060.0,57059.0,0.014]
["bitfinex","BTCUSD",1720756259414,0.122691,57054.0,57045.0,0.122709]
["bitfinex","BTCUSD",1720756259616,0.122691,57054.0,57044.0,0.28672535]
["bitfinex","BTCUSD",1720756259832,0.02100379,57053.0,57044.0,0.16401435]
["bitfinex","BTCUSD",1720756260075,0.1227,57050.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756260302,0.079,57051.0,57044.0,0.20782535]
["bitfinex","BTCUSD",1720756260534,0.079,57051.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756260535,0.122706,57047.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756260784,0.245404,57049.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756260992,0.368136,57044.0,57043.0,0.000913]
["bitfinex","BTCUSD",1720756261398,0.63454858,57044.0,57043.0,0.000913]
["bitfinex","BTCUSD",1720756261815,0.38912458,57044.0,57043.0,0.000913]
["bitfinex","BTCUSD",1720756261988,0.14370058,57044.0,57043.0,0.000913]
["bitfinex","BTCUSD",1720756262222,0.02098858,57044.0,57043.0,0.012913]
["bitfinex","BTCUSD",1720756262429,0.02198858,57044.0,57043.0,0.012913]
["bitfinex","BTCUSD",1720756263478,0.02298858,57044.0,57043.0,0.022913]
["bitfinex","BTCUSD",1720756263685,0.14570058,57044.0,57043.0,0.022913]
["bitfinex","BTCUSD",1720756264072,0.39112458,57044.0,57043.0,0.022913]
["bitfinex","BTCUSD",1720756264315,0.14570058,57044.0,57043.0,0.02285259]
["bitfinex","BTCUSD",1720756264951,0.02298858,57044.0,57043.0,0.02285259]
["bitfinex","BTCUSD",1720756268471,0.02298858,57044.0,57043.0,0.08565259]
["bitfinex","BTCUSD",1720756268933,0.10355972,57049.0,57043.0,0.08565259]
["bitfinex","BTCUSD",1720756269133,0.122699,57050.0,57045.0,0.08511435]
["bitfinex","BTCUSD",1720756269338,0.02047904,57048.0,57045.0,0.08511435]
["bitfinex","BTCUSD",1720756269561,0.122699,57050.0,57045.0,0.08511435]
["bitfinex","BTCUSD",1720756269562,0.1,57049.0,57045.0,0.08511435]
["bitfinex","BTCUSD",1720756269764,0.02047904,57047.0,57045.0,0.08511435]
["bitfinex","BTCUSD",1720756269938,0.222701,57049.0,57045.0,0.08511435]
["bitfinex","BTCUSD",1720756270141,0.02047904,57046.0,57045.0,0.08511435]
["bitfinex","BTCUSD",1720756270345,0.222701,57049.0,57045.0,0.45324435]
["bitfinex","BTCUSD",1720756270346,0.1,57049.0,57045.0,0.45324435]
["bitfinex","BTCUSD",1720756270551,0.12,57063.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756270552,0.0395,57059.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756270815,0.1595,57059.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756271044,0.001,57047.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756271270,0.001,57047.0,57046.0,0.122707]
["bitfinex","BTCUSD",1720756271483,0.24537,57057.0,57046.0,0.122707]
["bitfinex","BTCUSD",1720756271484,0.148721,57055.0,57046.0,0.122707]
["bitfinex","BTCUSD",1720756271700,0.12269,57054.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756271936,0.1,57053.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756272584,0.002,57055.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756272585,0.02047904,57052.0,57051.0,0.430589]
["bitfinex","BTCUSD",1720756272787,0.002,57055.0,57052.0,0.122694]
["bitfinex","BTCUSD",1720756273033,0.002,57055.0,57051.0,0.0625]
["bitfinex","BTCUSD",1720756273261,0.02612189,57059.0,57051.0,0.0625]
["bitfinex","BTCUSD",1720756273262,0.003,57054.0,57051.0,0.0625]
["bitfinex","BTCUSD",1720756273472,0.02612189,57059.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756273473,0.122,57053.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756273681,0.122,57053.0,57050.0,0.09311435]
["bitfinex","BTCUSD",1720756273682,0.26517204,57053.0,57050.0,0.09311435]
["bitfinex","BTCUSD",1720756274098,0.26517204,57053.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756274307,0.122695,57052.0,57051.0,0.014]
["bitfinex","BTCUSD",1720756274726,0.02047904,57052.0,57051.0,0.014]
["bitfinex","BTCUSD",1720756274928,0.001,57055.0,57051.0,0.006]
["bitfinex","BTCUSD",1720756274929,0.122689,57055.0,57051.0,0.006]
["bitfinex","BTCUSD",1720756275133,0.20518,57059.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756275336,0.122682,57058.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756275537,0.122688,57056.0,57051.0,0.006]
["bitfinex","BTCUSD",1720756276114,0.122688,57055.0,57051.0,0.006]
["bitfinex","BTCUSD",1720756276316,0.122688,57055.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756276521,0.122688,57055.0,57050.0,0.09211435]
["bitfinex","BTCUSD",1720756276950,0.001,57053.0,57050.0,0.09511435]
["bitfinex","BTCUSD",1720756277356,0.122683,57058.0,57052.0,0.062]
["bitfinex","BTCUSD",1720756277801,0.001,57055.0,57052.0,0.062]
["bitfinex","BTCUSD",1720756278139,0.122683,57058.0,57052.0,0.062]
["bitfinex","BTCUSD",1720756278539,0.27076998,57060.0,57052.0,0.062]
["bitfinex","BTCUSD",1720756278540,0.02541298,57060.0,57056.0,0.08511435]
["bitfinex","BTCUSD",1720756278739,0.1,57061.0,57056.0,0.08511435]
["bitfinex","BTCUSD",1720756278988,0.1784,57064.0,57056.0,0.20780035]
["bitfinex","BTCUSD",1720756278989,0.12613109,57064.0,57056.0,0.20780035]
["bitfinex","BTCUSD",1720756279200,0.12613109,57064.0,57056.0,0.08511435]
["bitfinex","BTCUSD",1720756279400,0.122673,57062.0,57056.0,0.08511435]
["bitfinex","BTCUSD",1720756279575,0.1,57061.0,57056.0,0.08511435]
["bitfinex","BTCUSD",1720756280244,0.1,57061.0,57056.0,0.08611435]
["bitfinex","BTCUSD",1720756280450,0.006,57064.0,57057.0,0.388868]
["bitfinex","BTCUSD",1720756280667,0.0773,57073.0,57064.0,0.0611]
["bitfinex","BTCUSD",1720756280668,0.02588706,57070.0,57064.0,0.0611]
["bitfinex","BTCUSD",1720756280903,0.14854406,57070.0,57064.0,0.0611]
["bitfinex","BTCUSD",1720756281108,0.12,57072.0,57057.0,0.1435]
["bitfinex","BTCUSD",1720756281316,0.122672,57063.0,57057.0,0.1435]
["bitfinex","BTCUSD",1720756281490,0.01329803,57062.0,57057.0,0.0611]
["bitfinex","BTCUSD",1720756281645,0.01329803,57061.0,57057.0,0.0611]
["bitfinex","BTCUSD",1720756281848,0.01329803,57060.0,57059.0,0.08511435]
["bitfinex","BTCUSD",1720756282077,0.01329803,57060.0,57059.0,0.20779435]
["bitfinex","BTCUSD",1720756282272,0.11380848,57067.0,57061.0,0.0824]
["bitfinex","BTCUSD",1720756282474,0.01380874,57066.0,57062.0,0.061]
["bitfinex","BTCUSD",1720756282719,0.03430293,57066.0,57065.0,0.20778135]
["bitfinex","BTCUSD",1720756282920,0.03430293,57066.0,57065.0,0.45311535]
["bitfinex","BTCUSD",1720756283131,0.01380874,57066.0,57065.0,0.45311535]
["bitfinex","BTCUSD",1720756283316,0.01380874,57069.0,57065.0,0.45311535]
["bitfinex","BTCUSD",1720756283452,0.013,57070.0,57066.0,0.122664]
["bitfinex","BTCUSD",1720756283453,0.01380874,57068.0,57066.0,0.122664]
["bitfinex","BTCUSD",1720756283663,0.01380874,57067.0,57066.0,0.122664]
["bitfinex","BTCUSD",1720756284033,0.01380874,57069.0,57066.0,0.122664]
["bitfinex","BTCUSD",1720756284808,0.01414152,57068.0,57066.0,0.122664]
["bitfinex","BTCUSD",1720756285020,0.00083,57070.0,57067.0,0.245324]
["bitfinex","BTCUSD",1720756285186,0.01414155,57069.0,57068.0,0.245321]
["bitfinex","BTCUSD",1720756285816,0.01414155,57069.0,57068.0,0.367981]
["bitfinex","BTCUSD",1720756286845,0.001,57069.0,57068.0,0.367981]
["bitfinex","BTCUSD",1720756287004,0.01501909,57069.0,57068.0,0.367981]
["bitfinex","BTCUSD",1720756287207,0.01401909,57069.0,57068.0,0.367981]
["bitfinex","BTCUSD",1720756287631,0.01501909,57069.0,57068.0,0.378981]
["bitfinex","BTCUSD",1720756287837,0.01501909,57069.0,57068.0,0.14166]
["bitfinex","BTCUSD",1720756288047,0.001,57069.0,57068.0,0.20176]
["bitfinex","BTCUSD",1720756290279,0.001,57069.0,57068.0,0.0791]
["bitfinex","BTCUSD",1720756292776,0.001,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1720756292980,0.01458738,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1720756293186,0.03518138,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1720756294604,0.07468138,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1720756294847,0.31733938,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1720756295057,0.41733938,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1720756295262,0.29709687,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1720756295665,0.41688964,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1720756295867,1.0894275,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1720756296105,0.98962364,57069.0,57068.0,0.008]
["bitfinex","BTCUSD",1720756296268,1.23494064,57069.0,57068.0,0.012]
["bitfinex","BTCUSD",1720756296478,1.28878878,57069.0,57068.0,0.012]
["bitfinex","BTCUSD",1720756296679,1.28878878,57069.0,57068.0,0.004]
["bitfinex","BTCUSD",1720756296908,0.12,57063.0,57053.0,0.065]
["bitfinex","BTCUSD",1720756297232,0.03370803,57062.0,57053.0,0.065]
["bitfinex","BTCUSD",1720756297430,0.01313764,57061.0,57053.0,0.065]
["bitfinex","BTCUSD",1720756297840,0.01313764,57061.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756297841,0.365361,57059.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756298041,0.122684,57057.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756298263,0.365361,57059.0,57050.0,0.08511435]
["bitfinex","BTCUSD",1720756298264,0.01348489,57056.0,57053.0,0.006]
["bitfinex","BTCUSD",1720756298478,0.02056051,57056.0,57053.0,0.006]
["bitfinex","BTCUSD",1720756298686,0.01175383,57055.0,57053.0,0.004]
["bitfinex","BTCUSD",1720756298895,0.01175383,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1720756299118,0.74520583,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1720756299329,0.88236345,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1720756299545,0.88236345,57054.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756299546,0.12,57052.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756299760,0.13445083,57051.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756299963,0.25715283,57050.0,57043.0,0.06305259]
["bitfinex","BTCUSD",1720756300171,0.13445483,57049.0,57043.0,0.06305259]
["bitfinex","BTCUSD",1720756300370,0.01175383,57048.0,57043.0,0.06305259]
["bitfinex","BTCUSD",1720756300572,0.01175383,57047.0,57043.0,0.06305259]
["bitfinex","BTCUSD",1720756300782,0.01175383,57046.0,57043.0,0.06305259]
["bitfinex","BTCUSD",1720756300982,0.01175383,57045.0,57044.0,0.001]
["bitfinex","BTCUSD",1720756301197,0.03228511,57045.0,57043.0,0.06305259]
["bitfinex","BTCUSD",1720756301403,0.01175383,57044.0,57043.0,0.07005259]
["bitfinex","BTCUSD",1720756301552,0.03228511,57044.0,57043.0,0.07505259]
["bitfinex","BTCUSD",1720756301751,0.001,57049.0,57043.0,0.07005259]
["bitfinex","BTCUSD",1720756301957,0.01124565,57048.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756302961,0.01124565,57047.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756303972,0.01124565,57047.0,57046.0,0.09311435]
["bitfinex","BTCUSD",1720756304628,0.01124565,57047.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756304826,0.001,57047.0,57046.0,0.09411435]
["bitfinex","BTCUSD",1720756304975,0.01224565,57047.0,57046.0,0.10111435]
["bitfinex","BTCUSD",1720756305747,0.13523235,57047.0,57046.0,0.016]
["bitfinex","BTCUSD",1720756306425,0.38064335,57047.0,57046.0,0.016]
["bitfinex","BTCUSD",1720756306833,0.62605435,57047.0,57046.0,0.016]
["bitfinex","BTCUSD",1720756307252,0.74605435,57047.0,57046.0,0.016]
["bitfinex","BTCUSD",1720756307681,0.99146535,57047.0,57046.0,0.016]
["bitfinex","BTCUSD",1720756307896,1.81843375,57047.0,57046.0,0.016]
["bitfinex","BTCUSD",1720756308101,0.12,57042.0,57035.0,0.00083796]
["bitfinex","BTCUSD",1720756308312,0.122729,57036.0,57035.0,0.00083796]
["bitfinex","BTCUSD",1720756308519,0.713647,57036.0,57035.0,0.00083796]
["bitfinex","BTCUSD",1720756308720,0.72488841,57036.0,57035.0,0.00083796]
["bitfinex","BTCUSD",1720756309100,0.11124141,57036.0,57035.0,0.00083796]
["bitfinex","BTCUSD",1720756309301,0.11124141,57036.0,57035.0,0.06733796]
["bitfinex","BTCUSD",1720756309713,0.01124141,57036.0,57035.0,0.06733796]
["bitfinex","BTCUSD",1720756310107,0.122729,57036.0,57035.0,0.06733796]
["bitfinex","BTCUSD",1720756310310,0.47942941,57036.0,57035.0,0.06733796]
["bitfinex","BTCUSD",1720756311488,0.47942941,57036.0,57035.0,0.07433796]
["bitfinex","BTCUSD",1720756311489,0.48042941,57036.0,57035.0,0.07433796]
["bitfinex","BTCUSD",1720756311607,0.48042941,57036.0,57035.0,0.07833796]
["bitfinex","BTCUSD",1720756311807,0.01224141,57036.0,57035.0,0.15823796]
["bitfinex","BTCUSD",1720756312034,0.001,57036.0,57035.0,0.28096896]
["bitfinex","BTCUSD",1720756312238,0.001,57036.0,57035.0,0.28447515]
["bitfinex","BTCUSD",1720756312428,0.001,57036.0,57035.0,0.52993815]
["bitfinex","BTCUSD",1720756312639,0.001,57036.0,57035.0,0.28447515]
["bitfinex","BTCUSD",1720756315179,0.001,57036.0,57035.0,0.52993815]
["bitfinex","BTCUSD",1720756315584,0.001,57036.0,57035.0,0.64993815]
["bitfinex","BTCUSD",1720756316275,0.001,57036.0,57035.0,1.14086415]
["bitfinex","BTCUSD",1720756316900,0.001,57036.0,57035.0,0.89189496]
["bitfinex","BTCUSD",1720756317107,0.001,57036.0,57035.0,0.15823796]
["bitfinex","BTCUSD",1720756317318,0.122714,57043.0,57035.0,0.27396896]
["bitfinex","BTCUSD",1720756317519,0.01178539,57042.0,57041.0,0.08511435]
["bitfinex","BTCUSD",1720756317722,0.02041915,57042.0,57041.0,0.08511435]
["bitfinex","BTCUSD",1720756317859,0.01178539,57042.0,57041.0,0.08511435]
["bitfinex","BTCUSD",1720756318066,0.03220402,57042.0,57041.0,0.08511435]
["bitfinex","BTCUSD",1720756318272,0.01178539,57042.0,57041.0,0.08511435]
["bitfinex","BTCUSD",1720756318703,0.01178539,57042.0,57041.0,0.22641435]
["bitfinex","BTCUSD",1720756318704,0.02041336,57042.0,57041.0,0.22641435]
["bitfinex","BTCUSD",1720756319081,0.03219875,57042.0,57041.0,0.22841435]
["bitfinex","BTCUSD",1720756319220,0.02041336,57042.0,57041.0,0.22841435]
["bitfinex","BTCUSD",1720756319423,0.01212142,57042.0,57041.0,0.22841435]
["bitfinex","BTCUSD",1720756319827,0.123537,57047.0,57041.0,0.22841435]
["bitfinex","BTCUSD",1720756319828,0.122712,57044.0,57041.0,0.22841435]
["bitfinex","BTCUSD",1720756320039,0.01212142,57043.0,57041.0,0.22841435]
["bitfinex","BTCUSD",1720756320245,0.00083,57047.0,57041.0,0.22841435]
["bitfinex","BTCUSD",1720756320437,0.01701263,57042.0,57041.0,0.22841435]
["bitfinex","BTCUSD",1720756320660,0.01226492,57042.0,57041.0,0.35113235]
["bitfinex","BTCUSD",1720756320863,0.02927935,57042.0,57041.0,0.59656935]
["bitfinex","BTCUSD",1720756321208,0.00083,57047.0,57046.0,0.122707]
["bitfinex","BTCUSD",1720756321459,0.01190957,57047.0,57046.0,0.68036326]
["bitfinex","BTCUSD",1720756321659,0.01190957,57047.0,57046.0,0.06682626]
["bitfinex","BTCUSD",1720756321775,0.01190957,57047.0,57046.0,0.183107]
["bitfinex","BTCUSD",1720756322432,0.01190957,57047.0,57046.0,0.428522]
["bitfinex","BTCUSD",1720756322658,0.01190957,57047.0,57046.0,0.751437]
["bitfinex","BTCUSD",1720756323628,0.01290957,57047.0,57046.0,0.761437]
["bitfinex","BTCUSD",1720756323843,0.01390957,57047.0,57046.0,0.770437]
["bitfinex","BTCUSD",1720756324395,0.00283,57047.0,57046.0,1.135852]
["bitfinex","BTCUSD",1720756325737,0.00183,57047.0,57046.0,1.126852]
["bitfinex","BTCUSD",1720756326605,0.00083,57047.0,57046.0,1.116852]
["bitfinex","BTCUSD",1720756327444,0.00083,57047.0,57046.0,1.130852]
["bitfinex","BTCUSD",1720756327685,0.00083,57047.0,57046.0,1.144852]
["bitfinex","BTCUSD",1720756327885,0.00083,57047.0,57046.0,1.813267]
["bitfinex","BTCUSD",1720756328291,0.00083,57047.0,57046.0,1.913267]
["bitfinex","BTCUSD",1720756328701,0.00083,57047.0,57046.0,2.144682]
["bitfinex","BTCUSD",1720756328945,0.00083,57070.0,57066.0,0.14]
["bitfinex","BTCUSD",1720756329122,0.00083,57070.0,57066.0,0.0646]
["bitfinex","BTCUSD",1720756329123,0.01102992,57069.0,57066.0,0.0646]
["bitfinex","BTCUSD",1720756329328,0.02792301,57069.0,57063.0,0.12267]
["bitfinex","BTCUSD",1720756329529,0.01102992,57068.0,57063.0,0.18727]
["bitfinex","BTCUSD",1720756329681,0.01102992,57068.0,57063.0,0.0646]
["bitfinex","BTCUSD",1720756329904,0.09371193,57067.0,57058.0,0.43924718]
["bitfinex","BTCUSD",1720756330255,0.122667,57065.0,57058.0,0.43924718]
["bitfinex","BTCUSD",1720756330460,0.01102992,57064.0,57058.0,0.43924718]
["bitfinex","BTCUSD",1720756330666,0.01102992,57063.0,57059.0,0.122679]
["bitfinex","BTCUSD",1720756330871,0.01102992,57063.0,57060.0,0.122677]
["bitfinex","BTCUSD",1720756331076,0.00083,57070.0,57060.0,0.122677]
["bitfinex","BTCUSD",1720756331289,0.01409203,57062.0,57061.0,0.00292074]
["bitfinex","BTCUSD",1720756331525,0.122665,57066.0,57063.0,0.002]
["bitfinex","BTCUSD",1720756331731,0.24533,57066.0,57063.0,0.002]
["bitfinex","BTCUSD",1720756331935,0.12,57069.0,57063.0,0.002]
["bitfinex","BTCUSD",1720756331936,0.368007,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1720756332549,0.122669,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1720756332951,0.245338,57064.0,57060.0,0.006]
["bitfinex","BTCUSD",1720756333167,0.245343,57063.0,57060.0,0.006]
["bitfinex","BTCUSD",1720756333375,0.245347,57062.0,57060.0,0.006]
["bitfinex","BTCUSD",1720756333596,0.368026,57061.0,57060.0,0.006]
["bitfinex","BTCUSD",1720756333959,0.122675,57061.0,57060.0,0.006]
["bitfinex","BTCUSD",1720756334186,0.245339,57064.0,57060.0,0.003]
["bitfinex","BTCUSD",1720756334392,0.122672,57063.0,57060.0,0.003]
["bitfinex","BTCUSD",1720756334594,0.122672,57063.0,57055.0,0.122687]
["bitfinex","BTCUSD",1720756334963,0.122672,57063.0,57060.0,0.004]
["bitfinex","BTCUSD",1720756335651,0.122673,57062.0,57060.0,0.004]
["bitfinex","BTCUSD",1720756335854,0.122675,57061.0,57060.0,0.004]
["bitfinex","BTCUSD",1720756336883,0.24535,57062.0,57054.0,0.00292074]
["bitfinex","BTCUSD",1720756337108,0.12268,57059.0,57055.0,0.002]
["bitfinex","BTCUSD",1720756337770,0.12268,57059.0,57053.0,0.0655]
["bitfinex","BTCUSD",1720756338348,0.12268,57059.0,57055.0,0.002]
["bitfinex","BTCUSD",1720756338715,0.12268,57059.0,57055.0,0.006]
["bitfinex","BTCUSD",1720756338925,0.12268,57059.0,57055.0,0.004]
["bitfinex","BTCUSD",1720756339145,0.122676,57061.0,57057.0,0.08511435]
["bitfinex","BTCUSD",1720756339572,0.122675,57062.0,57057.0,0.08511435]
["bitfinex","BTCUSD",1720756339918,0.122678,57060.0,57057.0,0.08511435]
["bitfinex","BTCUSD",1720756340122,0.122676,57061.0,57057.0,0.08511435]
["bitfinex","BTCUSD",1720756340350,0.122673,57062.0,57057.0,0.08511435]
["bitfinex","BTCUSD",1720756340557,0.0235899,57065.0,57059.0,0.0808]
["bitfinex","BTCUSD",1720756340763,0.122664,57067.0,57060.0,0.00292074]
["bitfinex","BTCUSD",1720756340969,0.122665,57066.0,57060.0,0.00292074]
["bitfinex","BTCUSD",1720756341224,0.0108285,57065.0,57064.0,0.08511435]
["bitfinex","BTCUSD",1720756341446,0.0108285,57065.0,57064.0,0.35438335]
["bitfinex","BTCUSD",1720756341645,0.0108285,57069.0,57064.0,0.35438335]
["bitfinex","BTCUSD",1720756341853,0.0108285,57069.0,57065.0,0.00292074]
["bitfinex","BTCUSD",1720756342019,0.01398914,57068.0,57065.0,0.00292074]
["bitfinex","BTCUSD",1720756342218,0.0108285,57067.0,57065.0,0.00292074]
["bitfinex","BTCUSD",1720756342495,0.12431741,57071.0,57065.0,0.00292074]
["bitfinex","BTCUSD",1720756342691,0.01165762,57066.0,57065.0,0.00292074]
["bitfinex","BTCUSD",1720756343112,0.122656,57070.0,57065.0,0.00292074]
["bitfinex","BTCUSD",1720756343334,0.245313,57070.0,57065.0,0.00292074]
["bitfinex","BTCUSD",1720756343537,0.122661,57068.0,57064.0,0.1516]
["bitfinex","BTCUSD",1720756343740,0.01167142,57067.0,57064.0,0.1516]
["bitfinex","BTCUSD",1720756343943,0.01167142,57067.0,57065.0,0.007]
["bitfinex","BTCUSD",1720756344519,0.01167142,57067.0,57065.0,0.015]
["bitfinex","BTCUSD",1720756344723,0.01167142,57067.0,57064.0,0.1466]
["bitfinex","BTCUSD",1720756344935,0.01167142,57067.0,57064.0,0.0658]
["bitfinex","BTCUSD",1720756345139,0.01167142,57067.0,57064.0,0.004]
["bitfinex","BTCUSD",1720756345140,0.122667,57065.0,57064.0,0.004]
["bitfinex","BTCUSD",1720756345346,0.368001,57065.0,57064.0,0.004]
["bitfinex","BTCUSD",1720756345562,0.62501054,57065.0,57064.0,0.005]
["bitfinex","BTCUSD",1720756345991,0.74501054,57065.0,57064.0,0.005]
["bitfinex","BTCUSD",1720756347029,0.99034454,57065.0,57064.0,0.005]
["bitfinex","BTCUSD",1720756347236,1.13746787,57065.0,57064.0,0.005]
["bitfinex","BTCUSD",1720756347445,0.122688,57056.0,57053.0,0.0606]
["bitfinex","BTCUSD",1720756347862,0.01166698,57055.0,57053.0,0.0606]
["bitfinex","BTCUSD",1720756348687,0.01166698,57055.0,57053.0,0.0646]
["bitfinex","BTCUSD",1720756348897,0.613452,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1720756349308,0.67237094,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1720756349514,0.67237094,57054.0,57053.0,0.009]
["bitfinex","BTCUSD",1720756349731,1.03775194,57054.0,57053.0,0.009]
["bitfinex","BTCUSD",1720756349937,1.26055194,57054.0,57053.0,0.009]
["bitfinex","BTCUSD",1720756350762,1.50593294,57054.0,57053.0,0.005]
["bitfinex","BTCUSD",1720756350987,1.50593294,57054.0,57044.0,0.37464718]
["bitfinex","BTCUSD",1720756350988,0.73355,57045.0,57044.0,0.37464718]
["bitfinex","BTCUSD",1720756351194,0.73355,57045.0,57035.0,0.57622407]
["bitfinex","BTCUSD",1720756351195,0.368188,57036.0,57035.0,0.51152407]
["bitfinex","BTCUSD",1720756351402,0.613647,57036.0,57035.0,0.00083796]
["bitfinex","BTCUSD",1720756351815,0.62527407,57036.0,57035.0,0.00083796]
["bitfinex","BTCUSD",1720756352026,0.37981507,57036.0,57035.0,0.00083796]
["bitfinex","BTCUSD",1720756352452,0.39063828,57036.0,57035.0,0.00883796]
["bitfinex","BTCUSD",1720756352867,0.63609728,57036.0,57035.0,0.00883796]
["bitfinex","BTCUSD",1720756353076,0.14517928,57036.0,57035.0,0.00883796]
["bitfinex","BTCUSD",1720756353291,0.02245028,57036.0,57035.0,0.00883796]
["bitfinex","BTCUSD",1720756353498,0.02245028,57036.0,57035.0,0.07023796]
["bitfinex","BTCUSD",1720756354123,0.14617928,57036.0,57035.0,0.01583796]
["bitfinex","BTCUSD",1720756354537,0.39163828,57036.0,57035.0,0.00783796]
["bitfinex","BTCUSD",1720756354759,0.39063828,57036.0,57035.0,0.00883796]
["bitfinex","BTCUSD",1720756355180,0.39163946,57036.0,57035.0,0.00983796]
["bitfinex","BTCUSD",1720756355393,0.39063946,57036.0,57035.0,0.00083796]
["bitfinex","BTCUSD",1720756355603,0.39063946,57036.0,57035.0,0.00883796]
["bitfinex","BTCUSD",1720756355604,0.37981507,57036.0,57035.0,0.00883796]
["bitfinex","BTCUSD",1720756355810,0.63709844,57036.0,57035.0,0.01683796]
["bitfinex","BTCUSD",1720756357263,0.63609844,57036.0,57035.0,0.00883796]
["bitfinex","BTCUSD",1720756357472,0.63609844,57036.0,57035.0,0.00876369]
["bitfinex","BTCUSD",1720756357674,0.63709812,57036.0,57035.0,0.00976369]
["bitfinex","BTCUSD",1720756358057,1.10155712,57036.0,57035.0,0.00976369]
["bitfinex","BTCUSD",1720756358257,1.10255712,57036.0,57035.0,0.01676369]
["bitfinex","BTCUSD",1720756358459,1.10255594,57036.0,57035.0,0.00776369]
["bitfinex","BTCUSD",1720756358818,1.10255594,57036.0,57035.0,0.01576369]
["bitfinex","BTCUSD",1720756359052,1.14195594,57036.0,57035.0,0.00876369]
["bitfinex","BTCUSD",1720756359275,1.28965032,57036.0,57035.0,0.00076369]
["bitfinex","BTCUSD",1720756359479,1.23257608,57036.0,57035.0,0.00076369]
["bitfinex","BTCUSD",1720756359681,1.24213872,57036.0,57035.0,0.00076369]
["bitfinex","BTCUSD",1720756360547,1.49259772,57036.0,57035.0,0.00076369]
["bitfinex","BTCUSD",1720756360750,1.48949492,57036.0,57035.0,0.00076369]
["bitfinex","BTCUSD",1720756360956,1.73653878,57036.0,57035.0,0.00076369]
["bitfinex","BTCUSD",1720756361167,1.73653878,57036.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756361168,1.424583,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756361368,1.58434693,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756361576,1.64615224,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756361792,1.86125736,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756362245,1.79945205,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756362452,2.11851785,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756362656,1.67305485,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756363462,1.4204672,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756363641,1.4324672,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756365108,1.07700591,57035.0,57025.0,0.08511435]
["bitfinex","BTCUSD",1720756365313,1.12150627,57035.0,57030.0,0.0653]
["bitfinex","BTCUSD",1720756365527,1.11068264,57035.0,57030.0,0.0653]
["bitfinex","BTCUSD",1720756365728,1.12150705,57035.0,57030.0,0.0653]
["bitfinex","BTCUSD",1720756366487,0.41058105,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756367103,0.65604405,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756367507,0.64404405,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756367706,0.40058105,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756367909,0.37975664,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756368085,0.13329364,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756368466,0.01256264,57035.0,57032.0,0.00292074]
["bitfinex","BTCUSD",1720756368667,0.13429364,57035.0,57032.0,0.00292074]
["bitfinex","BTCUSD",1720756368914,0.62621964,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756369476,0.72521964,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756370118,0.47975664,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756370741,0.47775664,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756372159,0.48858399,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756372360,0.47775664,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756372563,0.48858477,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756372962,0.48858443,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756373176,0.47775664,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756373371,0.48858474,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756373976,0.60858474,57035.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720756374177,0.60858474,57035.0,57030.0,0.0653]
["bitfinex","BTCUSD",1720756374178,1.09951074,57035.0,57030.0,0.0653]
["bitfinex","BTCUSD",1720756374350,1.11515574,57035.0,57028.0,0.0808]
["bitfinex","BTCUSD",1720756375164,1.10432764,57035.0,57028.0,0.0808]
["bitfinex","BTCUSD",1720756375371,1.1191552,57035.0,57028.0,0.0808]
["bitfinex","BTCUSD",1720756375593,1.10832764,57035.0,57028.0,0.0808]
["bitfinex","BTCUSD",1720756375805,1.11515512,57035.0,57028.0,0.0808]
["bitfinex","BTCUSD",1720756376047,1.00015512,57035.0,57034.0,0.001913]
["bitfinex","BTCUSD",1720756376463,0.50922912,57035.0,57034.0,0.001913]
["bitfinex","BTCUSD",1720756376689,0.51622912,57035.0,57034.0,0.001913]
["bitfinex","BTCUSD",1720756376866,0.50922912,57035.0,57034.0,0.001913]
["bitfinex","BTCUSD",1720756377087,0.50922912,57035.0,57034.0,0.063413]
["bitfinex","BTCUSD",1720756377316,0.51322912,57035.0,57034.0,0.063413]
["bitfinex","BTCUSD",1720756377518,0.50922912,57035.0,57034.0,0.063413]
["bitfinex","BTCUSD",1720756377675,0.24793864,57035.0,57034.0,0.138713]
["bitfinex","BTCUSD",1720756377874,0.26176444,57035.0,57034.0,0.138713]
["bitfinex","BTCUSD",1720756378498,0.12820764,57035.0,57034.0,0.138713]
["bitfinex","BTCUSD",1720756378685,0.26176404,57035.0,57034.0,0.138713]
["bitfinex","BTCUSD",1720756379148,0.25876404,57035.0,57034.0,0.138713]
["bitfinex","BTCUSD",1720756379455,0.25876404,57035.0,57034.0,0.139713]
["bitfinex","BTCUSD",1720756379863,0.15876404,57035.0,57034.0,0.139713]
["bitfinex","BTCUSD",1720756380235,0.03603304,57035.0,57034.0,0.139713]
["bitfinex","BTCUSD",1720756381185,0.39340164,57035.0,57034.0,0.139713]
["bitfinex","BTCUSD",1720756381387,0.03603457,57035.0,57034.0,0.139713]
["bitfinex","BTCUSD",1720756381520,0.03686457,57035.0,57034.0,0.262446]
["bitfinex","BTCUSD",1720756381866,0.02730193,57035.0,57034.0,0.507913]
["bitfinex","BTCUSD",1720756382140,0.016475,57035.0,57034.0,0.96200081]
["bitfinex","BTCUSD",1720756382736,0.016475,57035.0,57034.0,1.20746781]
["bitfinex","BTCUSD",1720756382936,0.016475,57035.0,57034.0,1.08746781]
["bitfinex","BTCUSD",1720756383514,0.017475,57035.0,57034.0,1.08746781]
["bitfinex","BTCUSD",1720756383723,0.017475,57035.0,57034.0,1.20746781]
["bitfinex","BTCUSD",1720756384769,0.017475,57035.0,57034.0,1.20646781]
["bitfinex","BTCUSD",1720756385163,0.017475,57035.0,57034.0,1.08846781]
["bitfinex","BTCUSD",1720756385362,0.017475,57035.0,57034.0,1.20846781]
["bitfinex","BTCUSD",1720756385785,0.017475,57035.0,57034.0,1.20646781]
["bitfinex","BTCUSD",1720756385958,0.018475,57035.0,57034.0,1.21646781]
["bitfinex","BTCUSD",1720756386166,0.018475,57035.0,57034.0,1.09646781]
["bitfinex","BTCUSD",1720756386371,0.018475,57035.0,57034.0,0.84749435]
["bitfinex","BTCUSD",1720756386898,0.018475,57035.0,57034.0,0.96749435]
["bitfinex","BTCUSD",1720756387105,0.018475,57035.0,57034.0,0.84749435]
["bitfinex","BTCUSD",1720756387483,0.018475,57035.0,57034.0,0.96749435]
["bitfinex","BTCUSD",1720756387890,0.018475,57035.0,57034.0,1.21296135]
["bitfinex","BTCUSD",1720756389061,0.018475,57035.0,57034.0,1.96422835]
["bitfinex","BTCUSD",1720756389263,0.018475,57035.0,57034.0,2.06422835]
["bitfinex","BTCUSD",1720756389682,0.018475,57035.0,57034.0,1.86422835]
["bitfinex","BTCUSD",1720756391385,0.018475,57035.0,57034.0,2.06422835]
["bitfinex","BTCUSD",1720756391591,0.018475,57035.0,57034.0,2.08722835]
["bitfinex","BTCUSD",1720756394822,0.018475,57035.0,57034.0,2.11026954]
["bitfinex","BTCUSD",1720756395414,0.018475,57035.0,57034.0,2.35573654]
["bitfinex","BTCUSD",1720756396813,0.018475,57035.0,57034.0,2.35501974]
["bitfinex","BTCUSD",1720756398059,0.0822,57063.0,57034.0,2.35501974]
["bitfinex","BTCUSD",1720756398060,0.1345,57067.0,57052.0,0.12]
["bitfinex","BTCUSD",1720756398311,0.01082309,57066.0,57058.0,0.24536]
["bitfinex","BTCUSD",1720756398517,0.13348809,57066.0,57059.0,0.122679]
["bitfinex","BTCUSD",1720756398728,0.01082309,57065.0,57059.0,0.122679]
["bitfinex","BTCUSD",1720756399136,0.01082309,57065.0,57060.0,0.122677]
["bitfinex","BTCUSD",1720756399366,0.01082309,57064.0,57060.0,0.122677]
["bitfinex","BTCUSD",1720756399561,0.01082309,57063.0,57062.0,0.122672]
["bitfinex","BTCUSD",1720756399693,0.01082309,57063.0,57058.0,0.24536]
["bitfinex","BTCUSD",1720756399694,0.01082309,57063.0,57060.0,0.122676]
["bitfinex","BTCUSD",1720756400062,0.01082309,57062.0,57059.0,0.245357]
["bitfinex","BTCUSD",1720756400338,0.1,57066.0,57060.0,0.122677]
["bitfinex","BTCUSD",1720756400546,0.02382913,57065.0,57061.0,0.122674]
["bitfinex","BTCUSD",1720756400755,0.01082913,57064.0,57062.0,0.0624]
["bitfinex","BTCUSD",1720756401248,0.011,57063.0,57062.0,0.185073]
["bitfinex","BTCUSD",1720756401452,0.02182904,57063.0,57062.0,0.185073]
["bitfinex","BTCUSD",1720756402040,0.01082904,57063.0,57062.0,0.0664]
["bitfinex","BTCUSD",1720756402415,0.02283069,57067.0,57062.0,0.0624]
["bitfinex","BTCUSD",1720756402677,0.01082883,57066.0,57062.0,0.0624]
["bitfinex","BTCUSD",1720756402880,0.01082883,57065.0,57062.0,0.0624]
["bitfinex","BTCUSD",1720756403019,0.222662,57068.0,57062.0,0.0674]
["bitfinex","BTCUSD",1720756403020,0.01082883,57064.0,57062.0,0.0674]
["bitfinex","BTCUSD",1720756403220,0.24542997,57068.0,57062.0,0.0674]
["bitfinex","BTCUSD",1720756403437,0.014,57066.0,57062.0,0.0674]
["bitfinex","BTCUSD",1720756403640,0.01082871,57065.0,57062.0,0.0674]
["bitfinex","BTCUSD",1720756403842,0.0588,57063.0,57062.0,0.005]
["bitfinex","BTCUSD",1720756404042,0.43764171,57063.0,57062.0,0.006]
["bitfinex","BTCUSD",1720756404247,0.43764171,57063.0,57062.0,0.001]
["bitfinex","BTCUSD",1720756404446,0.68298371,57063.0,57062.0,0.001]
["bitfinex","BTCUSD",1720756404674,0.68298371,57063.0,57062.0,0.002]
["bitfinex","BTCUSD",1720756404868,0.68298079,57063.0,57062.0,0.002]
["bitfinex","BTCUSD",1720756405068,0.68298079,57063.0,57062.0,0.005]
["bitfinex","BTCUSD",1720756405294,0.68298074,57063.0,57062.0,0.005]
["bitfinex","BTCUSD",1720756405874,0.68298074,57063.0,57062.0,0.011]
["bitfinex","BTCUSD",1720756406591,0.69270255,57063.0,57062.0,0.011]
["bitfinex","BTCUSD",1720756406794,1.05804455,57063.0,57062.0,0.011]
["bitfinex","BTCUSD",1720756407152,1.13474455,57063.0,57062.0,0.011]
["bitfinex","BTCUSD",1720756407357,1.13474176,57063.0,57062.0,0.011]
["bitfinex","BTCUSD",1720756407563,1.01474176,57063.0,57062.0,0.011]
["bitfinex","BTCUSD",1720756407900,1.01474176,57063.0,57062.0,0.006]
["bitfinex","BTCUSD",1720756408111,0.122682,57058.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756408309,0.01082304,57057.0,57051.0,0.122696]
["bitfinex","BTCUSD",1720756408542,0.02053931,57057.0,57052.0,0.122694]
["bitfinex","BTCUSD",1720756408739,0.01082304,57056.0,57052.0,0.122694]
["bitfinex","BTCUSD",1720756409138,0.01082304,57056.0,57050.0,0.122698]
["bitfinex","BTCUSD",1720756409301,0.01082304,57056.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756409302,0.00971627,57055.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756409500,0.00971627,57055.0,57053.0,0.21380635]
["bitfinex","BTCUSD",1720756409731,0.122678,57060.0,57053.0,0.21380635]
["bitfinex","BTCUSD",1720756409940,0.00971627,57054.0,57053.0,0.21280635]
["bitfinex","BTCUSD",1720756410135,0.001,57058.0,57053.0,0.21280635]
["bitfinex","BTCUSD",1720756410390,0.01082185,57057.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756410702,0.001,57055.0,57053.0,0.09511435]
["bitfinex","BTCUSD",1720756410909,0.122682,57058.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756411063,0.00809689,57054.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756411270,0.001,57054.0,57053.0,0.21880635]
["bitfinex","BTCUSD",1720756411487,0.001,57054.0,57053.0,0.20780635]
["bitfinex","BTCUSD",1720756411488,0.00809689,57054.0,57053.0,0.20780635]
["bitfinex","BTCUSD",1720756411695,0.122678,57060.0,57053.0,0.29060635]
["bitfinex","BTCUSD",1720756411908,0.01082112,57059.0,57054.0,0.0028795]
["bitfinex","BTCUSD",1720756412062,0.01892133,57059.0,57055.0,0.065]
["bitfinex","BTCUSD",1720756412266,0.01082112,57058.0,57055.0,0.065]
["bitfinex","BTCUSD",1720756412750,0.01892133,57057.0,57055.0,0.065]
["bitfinex","BTCUSD",1720756412959,0.01082112,57056.0,57055.0,0.065]
["bitfinex","BTCUSD",1720756413135,0.322044,57063.0,57055.0,0.065]
["bitfinex","BTCUSD",1720756413433,0.122678,57060.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756413638,0.368029,57061.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756413868,0.001,57058.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756414078,0.001,57058.0,57057.0,0.122684]
["bitfinex","BTCUSD",1720756414293,0.001,57058.0,57057.0,0.61342]
["bitfinex","BTCUSD",1720756414698,0.1,57067.0,57060.0,0.122677]
["bitfinex","BTCUSD",1720756414699,0.222663,57067.0,57060.0,0.122677]
["bitfinex","BTCUSD",1720756414827,0.222663,57067.0,57061.0,0.00292074]
["bitfinex","BTCUSD",1720756415674,0.222663,57067.0,57062.0,0.1416]
["bitfinex","BTCUSD",1720756415675,0.1,57067.0,57062.0,0.1416]
["bitfinex","BTCUSD",1720756416837,0.14542897,57068.0,57062.0,0.1416]
["bitfinex","BTCUSD",1720756417057,0.1,57067.0,57062.0,0.1416]
["bitfinex","BTCUSD",1720756417483,0.101,57067.0,57062.0,0.1416]
["bitfinex","BTCUSD",1720756417699,0.1,57067.0,57062.0,0.1416]
["bitfinex","BTCUSD",1720756418209,0.222663,57067.0,57062.0,0.1436]
["bitfinex","BTCUSD",1720756419423,0.222663,57067.0,57062.0,0.1416]
["bitfinex","BTCUSD",1720756419926,0.222663,57067.0,57062.0,0.1486]
["bitfinex","BTCUSD",1720756420131,0.1,57067.0,57062.0,0.1486]
["bitfinex","BTCUSD",1720756420349,0.14539607,57070.0,57063.0,0.12267]
["bitfinex","BTCUSD",1720756420504,0.14606965,57069.0,57063.0,0.12267]
["bitfinex","BTCUSD",1720756420692,0.1,57069.0,57063.0,0.12267]
["bitfinex","BTCUSD",1720756421511,0.04596597,57068.0,57063.0,0.12267]
["bitfinex","BTCUSD",1720756421847,0.1,57070.0,57063.0,0.12267]
["bitfinex","BTCUSD",1720756422371,0.1,57070.0,57063.0,0.245342]
["bitfinex","BTCUSD",1720756422372,0.0458393,57069.0,57063.0,0.245342]
["bitfinex","BTCUSD",1720756422545,0.0458393,57068.0,57063.0,0.245342]
["bitfinex","BTCUSD",1720756422747,0.1,57071.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756422950,0.04579886,57070.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756423152,0.0566169,57069.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756423351,0.0566169,57068.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756423550,0.01081804,57067.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756423754,0.01081804,57066.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756423959,0.01081804,57065.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756424153,0.05662996,57070.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756424356,0.05662793,57069.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756424560,0.05662793,57068.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756424717,0.05662793,57067.0,57064.0,0.124668]
["bitfinex","BTCUSD",1720756424923,0.01081804,57066.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756425124,0.01081804,57065.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756425344,0.01081804,57070.0,57064.0,0.122668]
["bitfinex","BTCUSD",1720756425605,0.05663187,57069.0,57063.0,0.12267]
["bitfinex","BTCUSD",1720756425740,0.04163187,57068.0,57062.0,0.1416]
["bitfinex","BTCUSD",1720756425950,0.122667,57065.0,57064.0,0.001]
["bitfinex","BTCUSD",1720756426318,0.13348208,57065.0,57064.0,0.001]
["bitfinex","BTCUSD",1720756426450,0.13348208,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1720756426645,0.13348208,57065.0,57057.0,0.306367]
["bitfinex","BTCUSD",1720756426875,0.01081508,57064.0,57063.0,0.004]
["bitfinex","BTCUSD",1720756427030,0.13348408,57064.0,57063.0,0.004]
["bitfinex","BTCUSD",1720756427258,0.13348408,57064.0,57057.0,0.42905]
["bitfinex","BTCUSD",1720756427459,0.01081508,57063.0,57057.0,0.183683]
["bitfinex","BTCUSD",1720756428268,0.13348608,57063.0,57057.0,0.183683]
["bitfinex","BTCUSD",1720756428556,0.13348808,57062.0,57057.0,0.061]
["bitfinex","BTCUSD",1720756428759,0.0757,57060.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756429141,0.01081729,57059.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756429956,0.122682,57058.0,57057.0,0.007]
["bitfinex","BTCUSD",1720756430156,0.01081729,57058.0,57057.0,0.007]
["bitfinex","BTCUSD",1720756430358,0.01081729,57058.0,57057.0,0.003]
["bitfinex","BTCUSD",1720756430578,0.13349929,57058.0,57057.0,0.003]
["bitfinex","BTCUSD",1720756430980,0.122684,57057.0,57053.0,0.09102735]
["bitfinex","BTCUSD",1720756431186,0.01081729,57056.0,57053.0,0.09502735]
["bitfinex","BTCUSD",1720756431391,0.01081729,57056.0,57053.0,0.09002735]
["bitfinex","BTCUSD",1720756431600,0.01081729,57056.0,57053.0,0.08602735]
["bitfinex","BTCUSD",1720756431807,0.368071,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756432010,0.37888829,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756432446,0.368071,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756432658,0.37888651,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756433518,0.37888651,57054.0,57053.0,0.006913]
["bitfinex","BTCUSD",1720756433942,0.42283857,57054.0,57053.0,0.006913]
["bitfinex","BTCUSD",1720756434117,0.42283857,57054.0,57053.0,0.014913]
["bitfinex","BTCUSD",1720756434118,0.48163857,57054.0,57053.0,0.014913]
["bitfinex","BTCUSD",1720756434320,0.72701957,57054.0,57053.0,0.006913]
["bitfinex","BTCUSD",1720756434522,0.17745757,57054.0,57053.0,0.006913]
["bitfinex","BTCUSD",1720756434724,0.17745757,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756434725,0.17845757,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756434968,0.42383857,57054.0,57053.0,0.006913]
["bitfinex","BTCUSD",1720756435817,0.66921957,57054.0,57053.0,0.006913]
["bitfinex","BTCUSD",1720756436172,0.91453476,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756436377,1.03453532,57054.0,57053.0,0.002913]
["bitfinex","BTCUSD",1720756436522,1.03453532,57054.0,57053.0,0.004913]
["bitfinex","BTCUSD",1720756436725,1.03353532,57054.0,57053.0,0.002913]
["bitfinex","BTCUSD",1720756436925,1.03353532,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756437748,1.16463275,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756437952,1.03453532,57054.0,57053.0,0.001913]
["bitfinex","BTCUSD",1720756438734,0.91453532,57054.0,57053.0,0.001913]
["bitfinex","BTCUSD",1720756438940,0.05570232,57054.0,57053.0,0.146613]
["bitfinex","BTCUSD",1720756439189,0.05570232,57054.0,57053.0,0.145613]
["bitfinex","BTCUSD",1720756439416,0.01181514,57054.0,57053.0,0.145613]
["bitfinex","BTCUSD",1720756439605,0.13450514,57054.0,57053.0,0.145613]
["bitfinex","BTCUSD",1720756440023,0.37988614,57054.0,57053.0,0.145613]
["bitfinex","BTCUSD",1720756440377,0.01081514,57054.0,57053.0,0.269305]
["bitfinex","BTCUSD",1720756440564,0.01081622,57054.0,57053.0,0.146613]
["bitfinex","BTCUSD",1720756440768,0.122676,57061.0,57054.0,0.122689]
["bitfinex","BTCUSD",1720756441021,0.245345,57063.0,57053.0,0.149613]
["bitfinex","BTCUSD",1720756441022,0.35617324,57060.0,57055.0,0.08803509]
["bitfinex","BTCUSD",1720756441235,0.01081624,57059.0,57055.0,0.08803509]
["bitfinex","BTCUSD",1720756441585,0.01081624,57059.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756441763,0.345357,57060.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756441997,0.122682,57058.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756442171,0.01081577,57057.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756442828,0.01081577,57057.0,57053.0,0.145613]
["bitfinex","BTCUSD",1720756442947,0.345357,57060.0,57054.0,0.00392074]
["bitfinex","BTCUSD",1720756442948,0.01081577,57056.0,57054.0,0.00392074]
["bitfinex","BTCUSD",1720756443148,0.01081577,57055.0,57054.0,0.00392074]
["bitfinex","BTCUSD",1720756443393,0.01081584,57059.0,57055.0,0.0644]
["bitfinex","BTCUSD",1720756443601,0.01081586,57059.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756443772,0.001,57057.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756443978,0.01081586,57057.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756444173,0.01081586,57059.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756445154,0.001,57057.0,57056.0,0.00892074]
["bitfinex","BTCUSD",1720756445570,0.369052,57057.0,57056.0,0.006]
["bitfinex","BTCUSD",1720756445749,0.15502839,57057.0,57056.0,0.006]
["bitfinex","BTCUSD",1720756446153,0.40039639,57057.0,57056.0,0.006]
["bitfinex","BTCUSD",1720756446359,0.010815,57057.0,57056.0,0.01]
["bitfinex","BTCUSD",1720756446532,0.010815,57057.0,57056.0,0.23631435]
["bitfinex","BTCUSD",1720756446734,0.010815,57059.0,57056.0,0.23231435]
["bitfinex","BTCUSD",1720756446937,0.122674,57062.0,57056.0,0.23231435]
["bitfinex","BTCUSD",1720756446938,0.010815,57058.0,57056.0,0.23531435]
["bitfinex","BTCUSD",1720756447149,0.122674,57062.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756447332,0.05480105,57061.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756447553,0.01081613,57060.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756447751,0.01081613,57059.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756447952,0.01081613,57058.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756448158,0.122678,57060.0,57056.0,0.1472]
["bitfinex","BTCUSD",1720756448159,0.122684,57057.0,57056.0,0.1472]
["bitfinex","BTCUSD",1720756448362,0.01081613,57057.0,57056.0,0.1472]
["bitfinex","BTCUSD",1720756448561,0.12268,57059.0,57056.0,0.1472]
["bitfinex","BTCUSD",1720756448925,0.13349399,57058.0,57056.0,0.1512]
["bitfinex","BTCUSD",1720756449060,0.01081199,57057.0,57056.0,0.0683]
["bitfinex","BTCUSD",1720756449402,0.13349599,57057.0,57056.0,0.0723]
["bitfinex","BTCUSD",1720756449628,0.13349599,57057.0,57056.0,0.008]
["bitfinex","BTCUSD",1720756449827,0.37886399,57057.0,57056.0,0.008]
["bitfinex","BTCUSD",1720756450063,0.42230111,57057.0,57056.0,0.004]
["bitfinex","BTCUSD",1720756450263,0.122688,57056.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756450414,0.12269,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756450592,0.37888299,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756450999,0.42153412,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756451748,0.42253412,57054.0,57053.0,0.006913]
["bitfinex","BTCUSD",1720756452123,0.42228409,57054.0,57053.0,0.006913]
["bitfinex","BTCUSD",1720756453340,0.42228409,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756455126,0.37987817,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756455539,0.369071,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756455737,0.42266904,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756455947,0.42258141,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756456598,0.78796241,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756456999,0.91334341,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756458530,0.91205566,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756458931,0.91229289,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756459111,0.91105575,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756460187,0.93213384,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756460922,1.05213384,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756461904,0.68675284,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756462437,0.68662613,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756463594,0.44124513,57054.0,57053.0,0.012913]
["bitfinex","BTCUSD",1720756463823,0.07569902,57054.0,57053.0,0.149813]
["bitfinex","BTCUSD",1720756464014,0.07569902,57054.0,57053.0,0.60019]
["bitfinex","BTCUSD",1720756464015,0.04347779,57054.0,57053.0,0.60019]
["bitfinex","BTCUSD",1720756464334,0.04347779,57054.0,57053.0,0.965575]
["bitfinex","BTCUSD",1720756465640,0.122671,57063.0,57056.0,0.122684]
["bitfinex","BTCUSD",1720756465859,0.16599637,57062.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756466062,0.245343,57063.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756466237,0.245343,57063.0,57055.0,0.20780235]
["bitfinex","BTCUSD",1720756466238,0.122679,57060.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756466472,0.04224417,57059.0,57056.0,0.00292074]
["bitfinex","BTCUSD",1720756466868,0.04224417,57059.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756467210,0.122688,57055.0,57054.0,0.1369]
["bitfinex","BTCUSD",1720756467622,0.368065,57055.0,57054.0,0.1369]
["bitfinex","BTCUSD",1720756467828,0.122688,57055.0,57054.0,0.1369]
["bitfinex","BTCUSD",1720756469026,0.16481202,57055.0,57054.0,0.1369]
["bitfinex","BTCUSD",1720756469231,0.16481202,57055.0,57054.0,0.0601]
["bitfinex","BTCUSD",1720756469232,0.368065,57055.0,57054.0,0.0601]
["bitfinex","BTCUSD",1720756469432,0.41021838,57055.0,57054.0,0.0601]
["bitfinex","BTCUSD",1720756469764,0.613452,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756469974,0.65560538,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756470915,0.122689,57055.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756471119,0.122689,57055.0,57054.0,0.142]
["bitfinex","BTCUSD",1720756471518,0.1652255,57055.0,57054.0,0.138]
["bitfinex","BTCUSD",1720756472484,0.122689,57055.0,57054.0,0.142]
["bitfinex","BTCUSD",1720756472683,0.16490179,57055.0,57054.0,0.142]
["bitfinex","BTCUSD",1720756473360,0.16490179,57055.0,57054.0,0.147]
["bitfinex","BTCUSD",1720756474606,0.04221279,57055.0,57054.0,0.147]
["bitfinex","BTCUSD",1720756474945,0.16490079,57055.0,57054.0,0.147]
["bitfinex","BTCUSD",1720756475366,0.14422062,57057.0,57054.0,0.147]
["bitfinex","BTCUSD",1720756475571,0.05336924,57056.0,57054.0,0.147]
["bitfinex","BTCUSD",1720756475744,0.25290285,57059.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756476105,0.05323909,57058.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756476282,0.05323909,57057.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756476423,0.05323908,57056.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756476621,0.01082964,57056.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756476819,0.05323908,57056.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720756477264,0.05323908,57056.0,57055.0,0.84507709]
["bitfinex","BTCUSD",1720756477443,0.13033765,57067.0,57062.0,0.122672]
["bitfinex","BTCUSD",1720756477641,0.05344872,57066.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756477886,0.05344872,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756478052,0.0426177,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756478551,0.05270083,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756478725,0.04186966,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756478880,0.04186966,57065.0,57064.0,0.1446]
["bitfinex","BTCUSD",1720756479276,0.05270083,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756479491,0.04186152,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756479692,0.01583129,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756479957,0.05769281,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756480292,0.06169281,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756481171,0.01983129,57065.0,57064.0,0.1436]
["bitfinex","BTCUSD",1720756481901,0.01983129,57065.0,57064.0,0.76044958]
["bitfinex","BTCUSD",1720756482106,0.009,57065.0,57064.0,1.12578758]
["bitfinex","BTCUSD",1720756482306,0.009,57065.0,57064.0,1.69412558]
["bitfinex","BTCUSD",1720756482514,0.005,57065.0,57064.0,1.69412558]
["bitfinex","BTCUSD",1720756482921,0.003,57065.0,57064.0,1.49412558]
["bitfinex","BTCUSD",1720756483113,0.003,57065.0,57064.0,1.49704632]
["bitfinex","BTCUSD",1720756483343,0.003,57065.0,57064.0,1.71104632]
["bitfinex","BTCUSD",1720756483544,0.00083,57068.0,57067.0,1.122237]
["bitfinex","BTCUSD",1720756484372,0.00083,57068.0,57067.0,1.367562]
["bitfinex","BTCUSD",1720756484573,0.00083,57068.0,57067.0,1.567562]
["bitfinex","BTCUSD",1720756485110,0.00083,57068.0,57067.0,1.367562]
["bitfinex","BTCUSD",1720756485720,0.00183,57068.0,57067.0,1.381562]
["bitfinex","BTCUSD",1720756487112,0.00183,57068.0,57067.0,1.030237]
["bitfinex","BTCUSD",1720756487382,0.00183,57068.0,57067.0,0.1716]
["bitfinex","BTCUSD",1720756487751,0.12449,57068.0,57067.0,0.028]
["bitfinex","BTCUSD",1720756488001,0.00183,57068.0,57067.0,0.028]
["bitfinex","BTCUSD",1720756488185,0.01265917,57068.0,57067.0,0.028]
["bitfinex","BTCUSD",1720756488382,0.01165917,57068.0,57067.0,0.014]
["bitfinex","BTCUSD",1720756488784,0.01165917,57068.0,57067.0,0.028]
["bitfinex","BTCUSD",1720756488785,0.38063829,57068.0,57067.0,0.028]
["bitfinex","BTCUSD",1720756489396,0.38063474,57068.0,57067.0,0.028]
["bitfinex","BTCUSD",1720756489569,0.38063474,57068.0,57062.0,0.0625]
["bitfinex","BTCUSD",1720756489570,0.122666,57066.0,57062.0,0.0625]
["bitfinex","BTCUSD",1720756489769,0.01082374,57065.0,57062.0,0.0625]
["bitfinex","BTCUSD",1720756489968,0.245345,57063.0,57056.0,0.0811]
["bitfinex","BTCUSD",1720756490176,0.06,57059.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756490380,0.0588,57061.0,57055.0,0.122687]
["bitfinex","BTCUSD",1720756490381,0.01082374,57058.0,57055.0,0.122687]
["bitfinex","BTCUSD",1720756490580,0.01082374,57057.0,57054.0,0.12269]
["bitfinex","BTCUSD",1720756490865,0.122678,57060.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756490866,0.01082374,57056.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756491070,0.122682,57058.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756491071,0.01082374,57055.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756491298,0.01082374,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756491517,0.01082374,57057.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756491942,0.01082374,57056.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756492123,0.12268,57059.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756492328,0.001,57055.0,57053.0,0.014913]
["bitfinex","BTCUSD",1720756492505,0.12268,57059.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756492703,0.01082244,57058.0,57055.0,0.01]
["bitfinex","BTCUSD",1720756492907,0.01182261,57057.0,57055.0,0.01]
["bitfinex","BTCUSD",1720756493108,0.01082261,57056.0,57055.0,0.01]
["bitfinex","BTCUSD",1720756493321,0.01082261,57056.0,57053.0,0.123605]
["bitfinex","BTCUSD",1720756493665,0.01082261,57056.0,57055.0,0.122688]
["bitfinex","BTCUSD",1720756493863,0.01082261,57056.0,57054.0,0.12269]
["bitfinex","BTCUSD",1720756494403,0.001,57057.0,57054.0,0.12269]
["bitfinex","BTCUSD",1720756494621,0.001,57057.0,57055.0,0.012]
["bitfinex","BTCUSD",1720756495003,0.122677,57060.0,57055.0,0.012]
["bitfinex","BTCUSD",1720756495205,0.01082752,57059.0,57055.0,0.012]
["bitfinex","BTCUSD",1720756495621,0.01082752,57059.0,57055.0,0.134688]
["bitfinex","BTCUSD",1720756495819,0.122684,57057.0,57055.0,0.012]
["bitfinex","BTCUSD",1720756496028,0.01082752,57058.0,57054.0,0.012]
["bitfinex","BTCUSD",1720756496029,0.01182752,57056.0,57054.0,0.012]
["bitfinex","BTCUSD",1720756496206,0.365342,57064.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756496207,0.12269,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756496447,0.37889784,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756496653,0.368071,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756496873,0.37889732,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756497291,0.98965932,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756497501,1.078833,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756497707,1.078833,57054.0,57053.0,0.014913]
["bitfinex","BTCUSD",1720756498883,1.082833,57054.0,57053.0,0.014913]
["bitfinex","BTCUSD",1720756499083,1.082833,57054.0,57053.0,0.000913]
["bitfinex","BTCUSD",1720756499286,1.082833,57054.0,57053.0,0.005913]
["bitfinex","BTCUSD",1720756499486,1.086833,57054.0,57053.0,0.005913]
["bitfinex","BTCUSD",1720756499718,1.332214,57054.0,57053.0,0.005913]
["bitfinex","BTCUSD",1720756499909,1.332214,57054.0,57040.0,0.00292074]
["bitfinex","BTCUSD",1720756499910,0.368155,57041.0,57040.0,0.00292074]
["bitfinex","BTCUSD",1720756500108,0.613592,57041.0,57040.0,0.00292074]
["bitfinex","BTCUSD",1720756500307,0.613592,57041.0,57035.0,0.0636]
["bitfinex","BTCUSD",1720756500308,0.122728,57037.0,57035.0,0.0636]
["bitfinex","BTCUSD",1720756500576,0.01082418,57036.0,57035.0,0.309063]
["bitfinex","BTCUSD",1720756500781,0.245412,57047.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756500982,0.01082523,57046.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756501186,0.13353523,57045.0,57044.0,0.08511435]
["bitfinex","BTCUSD",1720756501528,0.13353523,57045.0,57038.0,0.122724]
["bitfinex","BTCUSD",1720756501529,0.122712,57044.0,57038.0,0.122724]
["bitfinex","BTCUSD",1720756501754,0.01082523,57043.0,57038.0,0.122724]
["bitfinex","BTCUSD",1720756501906,0.122711,57045.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756502111,0.122711,57045.0,57044.0,0.002]
["bitfinex","BTCUSD",1720756502307,0.13353595,57045.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756502508,0.01082495,57044.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756503203,0.13353795,57044.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756503398,0.01082495,57043.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756503730,0.01082495,57043.0,57040.0,0.09011435]
["bitfinex","BTCUSD",1720756503850,0.122717,57042.0,57040.0,0.005]
["bitfinex","BTCUSD",1720756504047,0.01082495,57041.0,57035.0,0.31256823]
["bitfinex","BTCUSD",1720756504325,0.01082495,57041.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756504516,0.01082495,57042.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756504709,0.01082495,57041.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756504915,0.01082495,57042.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756505113,0.122712,57044.0,57041.0,0.0634]
["bitfinex","BTCUSD",1720756505516,0.122712,57044.0,57040.0,0.09211435]
["bitfinex","BTCUSD",1720756505517,0.13353859,57043.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756505718,0.01082459,57042.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756505895,0.122714,57043.0,57040.0,0.09611435]
["bitfinex","BTCUSD",1720756506099,0.01082467,57042.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756506320,0.01082467,57042.0,57040.0,0.006]
["bitfinex","BTCUSD",1720756506321,0.122718,57041.0,57040.0,0.006]
["bitfinex","BTCUSD",1720756506480,0.13354267,57041.0,57038.0,0.0634]
["bitfinex","BTCUSD",1720756506665,0.01082467,57040.0,57038.0,0.0634]
["bitfinex","BTCUSD",1720756506866,0.25626667,57040.0,57035.0,0.0654]
["bitfinex","BTCUSD",1720756507074,0.122725,57038.0,57035.0,0.0654]
["bitfinex","BTCUSD",1720756507297,0.122725,57038.0,57035.0,0.0634]
["bitfinex","BTCUSD",1720756508410,0.12,57040.0,57035.0,0.006]
["bitfinex","BTCUSD",1720756508608,1.060006,57036.0,57035.0,0.006]
["bitfinex","BTCUSD",1720756508824,1.0708329,57036.0,57035.0,0.012]
["bitfinex","BTCUSD",1720756509030,1.1708329,57036.0,57035.0,0.012]
["bitfinex","BTCUSD",1720756509435,1.160006,57036.0,57035.0,0.012]
["bitfinex","BTCUSD",1720756509640,0.85912,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756509884,0.95912,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756510994,0.96312,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756511243,0.717657,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756512014,0.722657,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756512790,0.717657,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756513330,0.720657,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756515708,0.229731,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756516319,0.720657,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756516737,0.007,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756516991,0.007,57035.0,57034.0,0.1447962]
["bitfinex","BTCUSD",1720756517164,0.007,57035.0,57034.0,0.63650243]
["bitfinex","BTCUSD",1720756517371,0.007,57035.0,57034.0,1.12743643]
["bitfinex","BTCUSD",1720756517991,0.122704,57048.0,57042.0,0.0642]
["bitfinex","BTCUSD",1720756518191,0.122704,57048.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756518656,0.245399,57050.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756518845,0.122707,57047.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756519295,0.122708,57046.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756519485,0.122708,57046.0,57043.0,0.002]
["bitfinex","BTCUSD",1720756519677,0.122708,57046.0,57042.0,0.0642]
["bitfinex","BTCUSD",1720756519881,0.122708,57046.0,57043.0,0.00292074]
["bitfinex","BTCUSD",1720756520328,0.122708,57046.0,57043.0,0.004]
["bitfinex","BTCUSD",1720756520741,0.12083,57053.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756520742,0.00083,57053.0,57046.0,0.00292074]
["bitfinex","BTCUSD",1720756520910,0.00083,57053.0,57052.0,0.20780935]
["bitfinex","BTCUSD",1720756521113,0.00083,57053.0,57052.0,0.45319935]
["bitfinex","BTCUSD",1720756521515,0.00083,57053.0,57052.0,0.20780935]
["bitfinex","BTCUSD",1720756522462,0.00083,57053.0,57052.0,0.20980935]
["bitfinex","BTCUSD",1720756522874,0.00483,57053.0,57052.0,0.20980935]
["bitfinex","BTCUSD",1720756523233,0.00083,57053.0,57052.0,0.20980935]
["bitfinex","BTCUSD",1720756523652,0.00083,57053.0,57052.0,0.21180935]
["bitfinex","BTCUSD",1720756524256,0.00083,57053.0,57052.0,0.45719935]
["bitfinex","BTCUSD",1720756524440,0.00083,57053.0,57052.0,0.82258935]
["bitfinex","BTCUSD",1720756524641,0.00083,57053.0,57052.0,1.27367935]
["bitfinex","BTCUSD",1720756524840,0.00083,57053.0,57052.0,1.81906935]
["bitfinex","BTCUSD",1720756525037,0.00083,57053.0,57052.0,1.91906935]
["bitfinex","BTCUSD",1720756525313,0.00083,57053.0,57052.0,2.04206935]
["bitfinex","BTCUSD",1720756525884,0.00083,57053.0,57052.0,2.04006935]
["bitfinex","BTCUSD",1720756526087,0.00183,57053.0,57052.0,2.05206935]
["bitfinex","BTCUSD",1720756526305,0.00183,57053.0,57052.0,2.05006935]
["bitfinex","BTCUSD",1720756526528,0.00083,57053.0,57052.0,2.03806935]
["bitfinex","BTCUSD",1720756526746,0.00083,57053.0,57052.0,2.06678904]
["bitfinex","BTCUSD",1720756527088,0.00083,57053.0,57052.0,2.08078904]
["bitfinex","BTCUSD",1720756527263,0.00083,57053.0,57052.0,2.06978904]
["bitfinex","BTCUSD",1720756527685,0.00083,57053.0,57052.0,2.31517904]
["bitfinex","BTCUSD",1720756527890,0.00083,57053.0,57052.0,2.32917904]
["bitfinex","BTCUSD",1720756528251,0.00083,57053.0,57052.0,2.49940774]
["bitfinex","BTCUSD",1720756528774,0.13956573,57083.0,57067.0,0.978637]
["bitfinex","BTCUSD",1720756529336,0.13956573,57083.0,57067.0,0.858637]
["bitfinex","BTCUSD",1720756529558,0.122632,57082.0,57067.0,0.978637]
["bitfinex","BTCUSD",1720756529767,0.122632,57081.0,57067.0,0.978637]
["bitfinex","BTCUSD",1720756529940,0.122635,57080.0,57067.0,0.978637]
["bitfinex","BTCUSD",1720756530551,0.00183,57068.0,57067.0,1.006637]
["bitfinex","BTCUSD",1720756533441,0.00183,57068.0,57067.0,0.886637]
["bitfinex","BTCUSD",1720756533821,0.00183,57068.0,57067.0,1.006637]
["bitfinex","BTCUSD",1720756534239,0.00183,57068.0,57067.0,1.071337]
["bitfinex","BTCUSD",1720756535656,0.00183,57068.0,57067.0,1.147737]
["bitfinex","BTCUSD",1720756535865,0.00183,57068.0,57067.0,1.393062]
["bitfinex","BTCUSD",1720756536827,0.00083,57068.0,57067.0,1.365062]
["bitfinex","BTCUSD",1720756537274,0.00183,57068.0,57067.0,1.393062]
["bitfinex","BTCUSD",1720756537672,0.29879451,57083.0,57077.0,0.24528]
["bitfinex","BTCUSD",1720756537911,0.29879451,57083.0,57078.0,0.00292074]
["bitfinex","BTCUSD",1720756538131,0.08511435,57083.0,57078.0,0.00292074]
["bitfinex","BTCUSD",1720756538339,0.12264,57078.0,57072.0,0.122652]
["bitfinex","BTCUSD",1720756538782,0.24526,57083.0,57074.0,0.122647]
["bitfinex","BTCUSD",1720756538989,0.24526,57083.0,57077.0,0.009]
["bitfinex","BTCUSD",1720756539198,0.26295793,57087.0,57078.0,0.0637]
["bitfinex","BTCUSD",1720756539199,0.26295493,57087.0,57078.0,0.0637]
["bitfinex","BTCUSD",1720756539422,0.122624,57085.0,57079.0,0.12555674]
["bitfinex","BTCUSD",1720756539629,0.1,57086.0,57079.0,0.00292074]
["bitfinex","BTCUSD",1720756539862,0.1,57086.0,57074.0,0.245293]
["bitfinex","BTCUSD",1720756539863,0.122634,57080.0,57077.0,0.008]
["bitfinex","BTCUSD",1720756540284,0.122634,57080.0,57075.0,0.00292074]
["bitfinex","BTCUSD",1720756540582,0.0346,57077.0,57075.0,0.00292074]
["bitfinex","BTCUSD",1720756540714,0.0346,57077.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756540917,0.245287,57076.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756541150,0.613237,57074.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756541323,0.647837,57074.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756541552,0.122656,57070.0,57069.0,0.37464718]
["bitfinex","BTCUSD",1720756541763,0.122656,57070.0,57064.0,0.7787]
["bitfinex","BTCUSD",1720756541764,0.279895,57074.0,57063.0,0.245341]
["bitfinex","BTCUSD",1720756541941,0.122655,57071.0,57065.0,0.122665]
["bitfinex","BTCUSD",1720756542322,0.122655,57071.0,57061.0,0.0637]
["bitfinex","BTCUSD",1720756542323,0.0346,57070.0,57060.0,0.00292074]
["bitfinex","BTCUSD",1720756542539,0.24534,57064.0,57054.0,0.0637]
["bitfinex","BTCUSD",1720756542744,0.24534,57064.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756542745,0.122674,57062.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756542939,0.122678,57060.0,57054.0,0.18639]
["bitfinex","BTCUSD",1720756543192,0.279932,57066.0,57053.0,0.32560374]
["bitfinex","BTCUSD",1720756543193,0.12268,57059.0,57053.0,0.12561274]
["bitfinex","BTCUSD",1720756543388,0.24535,57062.0,57053.0,0.24888914]
["bitfinex","BTCUSD",1720756543559,0.122677,57061.0,57060.0,0.005]
["bitfinex","BTCUSD",1720756543981,0.122677,57061.0,57054.0,0.122689]
["bitfinex","BTCUSD",1720756544188,0.1546,57066.0,57051.0,0.0637]
["bitfinex","BTCUSD",1720756544386,0.1546,57066.0,57041.0,0.8787]
["bitfinex","BTCUSD",1720756544387,0.27728,57059.0,57058.0,0.014]
["bitfinex","BTCUSD",1720756544739,0.157301,57049.0,57048.0,0.00292074]
["bitfinex","BTCUSD",1720756544883,0.122703,57048.0,57047.0,0.37464718]
["bitfinex","BTCUSD",1720756545062,0.245408,57048.0,57036.0,0.0752]
["bitfinex","BTCUSD",1720756545270,0.1546,57049.0,57037.0,0.20784035]
["bitfinex","BTCUSD",1720756545271,0.122712,57044.0,57037.0,0.20784035]
["bitfinex","BTCUSD",1720756545479,0.1546,57049.0,57037.0,0.08511435]
["bitfinex","BTCUSD",1720756545679,0.122715,57043.0,57037.0,0.20784135]
["bitfinex","BTCUSD",1720756545927,0.122718,57042.0,57037.0,0.08511435]
["bitfinex","BTCUSD",1720756546081,0.245417,57046.0,57037.0,0.08511435]
["bitfinex","BTCUSD",1720756546295,0.245423,57045.0,57037.0,0.08511435]
["bitfinex","BTCUSD",1720756546500,0.12,57048.0,57037.0,0.011]
["bitfinex","BTCUSD",1720756546784,0.122725,57039.0,57037.0,0.011]
["bitfinex","BTCUSD",1720756546992,0.122725,57039.0,57034.0,0.37484338]
["bitfinex","BTCUSD",1720756547161,0.122725,57039.0,57037.0,0.012]
["bitfinex","BTCUSD",1720756547319,0.122725,57039.0,57034.0,0.37484338]
["bitfinex","BTCUSD",1720756547702,0.122719,57041.0,57037.0,0.09011435]
["bitfinex","BTCUSD",1720756547907,0.122719,57041.0,57037.0,0.08511435]
["bitfinex","BTCUSD",1720756548358,0.122719,57041.0,57037.0,0.09311435]
["bitfinex","BTCUSD",1720756549089,0.122721,57040.0,57037.0,0.08511435]
["bitfinex","BTCUSD",1720756549336,0.122721,57040.0,57037.0,0.09911435]
["bitfinex","BTCUSD",1720756549928,0.12273,57036.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756550123,0.0346,57041.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756550124,0.122725,57038.0,57037.0,0.014]
["bitfinex","BTCUSD",1720756550354,0.122725,57038.0,57037.0,0.028]
["bitfinex","BTCUSD",1720756550502,0.245431,57043.0,57037.0,0.028]
["bitfinex","BTCUSD",1720756550710,0.122719,57041.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756550922,0.222719,57041.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756551582,0.245426,57044.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756551583,0.122717,57042.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756552001,0.122712,57044.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756552173,0.1,57043.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756552553,0.222714,57043.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756552753,0.1,57043.0,57040.0,0.08511435]
["bitfinex","BTCUSD",1720756553332,0.1,57043.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756553515,0.12271,57045.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756553943,0.1,57044.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756554152,0.1,57044.0,57040.0,0.09911435]
["bitfinex","BTCUSD",1720756554371,0.1,57044.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756554574,0.222712,57044.0,57040.0,0.09111435]
["bitfinex","BTCUSD",1720756554804,0.1,57044.0,57040.0,0.09311435]
["bitfinex","BTCUSD",1720756555122,0.00083,57062.0,57043.0,0.1398]
["bitfinex","BTCUSD",1720756555319,0.00083,57062.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756555320,0.122679,57060.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756555525,0.0346,57061.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756555526,0.0346,57061.0,57055.0,0.12560874]
["bitfinex","BTCUSD",1720756555665,0.122682,57058.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756556117,0.245358,57060.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756556118,0.122684,57057.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756556289,0.245358,57060.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756556290,0.61343,57056.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756556490,0.0346,57061.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756556870,0.122688,57055.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756557039,0.12269,57054.0,57049.0,0.00292074]
["bitfinex","BTCUSD",1720756557662,0.122686,57056.0,57049.0,0.00292074]
["bitfinex","BTCUSD",1720756557802,0.122682,57058.0,57054.0,0.002]
["bitfinex","BTCUSD",1720756558008,0.1,57057.0,57052.0,0.12561474]
["bitfinex","BTCUSD",1720756558231,0.1,57057.0,57052.0,0.00292074]
["bitfinex","BTCUSD",1720756558884,0.222684,57057.0,57054.0,0.003]
["bitfinex","BTCUSD",1720756559526,0.222684,57057.0,57052.0,0.00292074]
["bitfinex","BTCUSD",1720756559676,0.1,57057.0,57054.0,0.22501435]
["bitfinex","BTCUSD",1720756560035,0.245362,57059.0,57052.0,0.008]
["bitfinex","BTCUSD",1720756560238,0.122685,57057.0,57052.0,0.008]
["bitfinex","BTCUSD",1720756560343,0.122685,57057.0,57054.0,0.006]
["bitfinex","BTCUSD",1720756560548,0.122685,57057.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756560971,0.01784393,57062.0,57054.0,0.09311435]
["bitfinex","BTCUSD",1720756561168,0.11784393,57062.0,57056.0,0.122685]
["bitfinex","BTCUSD",1720756561607,0.11784393,57062.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756562013,0.24051693,57062.0,57057.0,0.00292074]
["bitfinex","BTCUSD",1720756562615,0.122676,57061.0,57054.0,0.09311435]
["bitfinex","BTCUSD",1720756562818,0.1,57060.0,57054.0,0.20780435]
["bitfinex","BTCUSD",1720756563015,0.222678,57060.0,57057.0,0.004]
["bitfinex","BTCUSD",1720756563335,0.368046,57058.0,57057.0,0.004]
["bitfinex","BTCUSD",1720756563538,0.01784393,57062.0,57061.0,0.122675]
["bitfinex","BTCUSD",1720756563760,0.01784393,57062.0,57059.0,0.122679]
["bitfinex","BTCUSD",1720756563761,0.032497,57062.0,57059.0,0.122679]
["bitfinex","BTCUSD",1720756564013,0.032497,57062.0,57059.0,0.33047135]
["bitfinex","BTCUSD",1720756564211,0.032497,57062.0,57060.0,0.00292074]
["bitfinex","BTCUSD",1720756564974,0.032497,57062.0,57059.0,0.20779335]
["bitfinex","BTCUSD",1720756565227,0.155171,57062.0,57060.0,0.00292074]
["bitfinex","BTCUSD",1720756565429,0.155171,57062.0,57059.0,0.008]
["bitfinex","BTCUSD",1720756565750,0.155171,57062.0,57059.0,0.01]
["bitfinex","BTCUSD",1720756566404,0.155171,57062.0,57059.0,0.008]
["bitfinex","BTCUSD",1720756566608,0.032497,57062.0,57059.0,0.004]
["bitfinex","BTCUSD",1720756566807,0.032497,57062.0,57060.0,0.008]
["bitfinex","BTCUSD",1720756567007,0.032497,57062.0,57061.0,0.00292074]
["bitfinex","BTCUSD",1720756567409,0.032497,57062.0,57060.0,0.00292074]
["bitfinex","BTCUSD",1720756568034,0.032497,57062.0,57060.0,0.004]
["bitfinex","BTCUSD",1720756568295,0.032497,57062.0,57061.0,0.08511435]
["bitfinex","BTCUSD",1720756568439,0.032497,57062.0,57061.0,0.59894035]
["bitfinex","BTCUSD",1720756568644,0.032497,57062.0,57061.0,1.20964235]
["bitfinex","BTCUSD",1720756569991,0.032497,57062.0,57061.0,1.09764235]
["bitfinex","BTCUSD",1720756570143,0.032497,57062.0,57061.0,1.08964235]
["bitfinex","BTCUSD",1720756570954,0.032497,57062.0,57061.0,0.87229135]
["bitfinex","BTCUSD",1720756571377,0.032497,57062.0,57061.0,0.85829135]
["bitfinex","BTCUSD",1720756572391,0.032497,57062.0,57061.0,0.84429135]
["bitfinex","BTCUSD",1720756572824,0.032497,57062.0,57061.0,0.87229135]
["bitfinex","BTCUSD",1720756573174,0.032497,57062.0,57061.0,0.84429135]
["bitfinex","BTCUSD",1720756573596,0.032497,57062.0,57061.0,0.87229135]
["bitfinex","BTCUSD",1720756573924,0.032497,57062.0,57061.0,0.85829135]
["bitfinex","BTCUSD",1720756574342,0.15517,57062.0,57061.0,0.1738]
["bitfinex","BTCUSD",1720756574544,0.15517,57062.0,57061.0,0.0917]
["bitfinex","BTCUSD",1720756574829,0.15517,57062.0,57061.0,0.028]
["bitfinex","BTCUSD",1720756574983,0.400517,57062.0,57061.0,0.028]
["bitfinex","BTCUSD",1720756575327,0.680464,57062.0,57061.0,0.028]
["bitfinex","BTCUSD",1720756575503,0.800464,57062.0,57061.0,0.028]
["bitfinex","BTCUSD",1720756575729,1.045811,57062.0,57061.0,0.028]
["bitfinex","BTCUSD",1720756576319,1.045811,57062.0,57061.0,0.014]
["bitfinex","BTCUSD",1720756576531,0.122684,57057.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756576731,0.122693,57053.0,57050.0,0.37464718]
["bitfinex","BTCUSD",1720756576939,0.368091,57051.0,57050.0,0.37464718]
["bitfinex","BTCUSD",1720756577496,0.122697,57051.0,57050.0,0.37464718]
["bitfinex","BTCUSD",1720756577710,0.245388,57053.0,57050.0,0.37464718]
["bitfinex","BTCUSD",1720756577711,0.122695,57052.0,57050.0,0.37464718]
["bitfinex","BTCUSD",1720756577952,0.122695,57052.0,57050.0,0.38364718]
["bitfinex","BTCUSD",1720756578193,0.122693,57053.0,57050.0,0.38364718]
["bitfinex","BTCUSD",1720756578915,0.122695,57052.0,57050.0,0.38364718]
["bitfinex","BTCUSD",1720756579348,0.122693,57053.0,57050.0,0.38364718]
["bitfinex","BTCUSD",1720756579971,0.122693,57053.0,57050.0,0.37464718]
["bitfinex","BTCUSD",1720756580403,0.122693,57053.0,57050.0,0.39264718]
["bitfinex","BTCUSD",1720756580629,0.245386,57053.0,57050.0,0.38664718]
["bitfinex","BTCUSD",1720756580837,0.245386,57053.0,57048.0,0.14961435]
["bitfinex","BTCUSD",1720756581042,0.368092,57051.0,57050.0,0.004]
["bitfinex","BTCUSD",1720756581246,0.368092,57051.0,57050.0,0.008]
["bitfinex","BTCUSD",1720756581449,0.122698,57051.0,57050.0,0.008]
["bitfinex","BTCUSD",1720756581648,0.122698,57051.0,57050.0,0.004]
["bitfinex","BTCUSD",1720756581865,0.122698,57051.0,57048.0,0.14961435]
["bitfinex","BTCUSD",1720756582069,0.122698,57051.0,57048.0,0.15361435]
["bitfinex","BTCUSD",1720756582479,0.122695,57052.0,57048.0,0.15361435]
["bitfinex","BTCUSD",1720756583331,0.245351,57061.0,57050.0,0.006]
["bitfinex","BTCUSD",1720756583504,0.14049887,57060.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756583709,0.1,57060.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756584351,0.122694,57053.0,57050.0,0.007]
["bitfinex","BTCUSD",1720756584691,0.122695,57052.0,57048.0,0.15461435]
["bitfinex","BTCUSD",1720756584892,0.122695,57052.0,57048.0,0.14961435]
["bitfinex","BTCUSD",1720756585897,0.122695,57052.0,57048.0,0.15561435]
["bitfinex","BTCUSD",1720756586940,0.245375,57056.0,57048.0,0.16061435]
["bitfinex","BTCUSD",1720756587366,0.368074,57054.0,57048.0,0.28331735]
["bitfinex","BTCUSD",1720756587719,0.122691,57054.0,57048.0,0.28331735]
["bitfinex","BTCUSD",1720756587897,0.122691,57054.0,57049.0,0.00264273]
["bitfinex","BTCUSD",1720756588102,0.122681,57059.0,57052.0,0.122694]
["bitfinex","BTCUSD",1720756588298,0.1,57060.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756588622,0.122682,57058.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756589151,0.01084512,57057.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756589941,0.122682,57058.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756590149,0.01084511,57057.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756590588,0.01084511,57056.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756590789,0.01084511,57055.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756591166,0.12268,57059.0,57054.0,0.08511435]
["bitfinex","BTCUSD",1720756591573,0.12268,57059.0,57054.0,0.08711435]
["bitfinex","BTCUSD",1720756591773,0.222679,57060.0,57056.0,0.0773]
["bitfinex","BTCUSD",1720756593321,0.345355,57060.0,57056.0,0.0773]
["bitfinex","BTCUSD",1720756593524,0.345355,57060.0,57056.0,0.0783]
["bitfinex","BTCUSD",1720756593722,0.122684,57057.0,57056.0,0.0783]
["bitfinex","BTCUSD",1720756595619,0.122684,57057.0,57056.0,0.0773]
["bitfinex","BTCUSD",1720756595993,0.122684,57057.0,57056.0,0.0813]
["bitfinex","BTCUSD",1720756597583,0.122684,57057.0,57056.0,0.004]
["bitfinex","BTCUSD",1720756597584,0.61342,57057.0,57056.0,0.004]
["bitfinex","BTCUSD",1720756597986,0.61342,57057.0,57056.0,0.008]
["bitfinex","BTCUSD",1720756598588,0.61342,57057.0,57056.0,0.004]
["bitfinex","BTCUSD",1720756599038,0.61342,57057.0,57056.0,0.006]
["bitfinex","BTCUSD",1720756599413,0.61342,57057.0,57056.0,0.002]
["bitfinex","BTCUSD",1720756599741,0.61342,57057.0,57056.0,0.005]
["bitfinex","BTCUSD",1720756601442,0.368052,57057.0,57056.0,0.005]
["bitfinex","BTCUSD",1720756601683,0.368052,57057.0,57056.0,0.1434]
["bitfinex","BTCUSD",1720756601883,0.368052,57057.0,57056.0,0.1414]
["bitfinex","BTCUSD",1720756602091,0.368052,57057.0,57056.0,0.1384]
["bitfinex","BTCUSD",1720756602238,0.368052,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756602239,0.61342,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756602586,0.77377711,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756602939,0.78178911,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756603322,1.02715711,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756603728,0.90715711,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756603941,0.94193878,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756604156,1.06193878,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756604560,1.02733878,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756604962,1.56107381,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756605208,1.56207381,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720756605624,0.613507,57049.0,57048.0,0.37464718]
["bitfinex","BTCUSD",1720756605830,0.122706,57047.0,57043.0,0.0628]
["bitfinex","BTCUSD",1720756606036,0.122706,57047.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756606454,0.16316837,57047.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756606818,0.04046237,57047.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756607303,0.122704,57048.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756607472,0.04052289,57047.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756607619,0.122704,57048.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756608338,0.122704,57048.0,57046.0,0.09711435]
["bitfinex","BTCUSD",1720756608728,0.122704,57048.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756608928,0.122704,57048.0,57046.0,0.10711435]
["bitfinex","BTCUSD",1720756609341,0.122705,57047.0,57046.0,0.10711435]
["bitfinex","BTCUSD",1720756609553,0.122705,57047.0,57046.0,0.09511435]
["bitfinex","BTCUSD",1720756609755,0.122705,57047.0,57046.0,0.10611435]
["bitfinex","BTCUSD",1720756610356,0.122705,57047.0,57046.0,0.09511435]
["bitfinex","BTCUSD",1720756610559,0.122705,57047.0,57046.0,0.09711435]
["bitfinex","BTCUSD",1720756610771,0.122705,57047.0,57046.0,0.10911435]
["bitfinex","BTCUSD",1720756612102,0.16252529,57047.0,57046.0,0.10911435]
["bitfinex","BTCUSD",1720756612301,0.65334729,57047.0,57046.0,0.024]
["bitfinex","BTCUSD",1720756612499,0.613527,57047.0,57046.0,0.024]
["bitfinex","BTCUSD",1720756615449,0.13027315,57056.0,57046.0,0.024]
["bitfinex","BTCUSD",1720756615450,0.122691,57054.0,57046.0,0.1659]
["bitfinex","BTCUSD",1720756615624,0.122691,57054.0,57051.0,0.08511435]
["bitfinex","BTCUSD",1720756615834,0.03980135,57053.0,57051.0,0.08511435]
["bitfinex","BTCUSD",1720756616053,0.008012,57057.0,57051.0,0.08511435]
["bitfinex","BTCUSD",1720756616054,0.008012,57057.0,57052.0,0.261994]
["bitfinex","BTCUSD",1720756616255,0.008012,57057.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756616472,0.14753816,57057.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756616845,0.130697,57057.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756617224,0.008012,57057.0,57053.0,0.00292074]
["bitfinex","BTCUSD",1720756617443,0.008012,57057.0,57056.0,0.507358]
["bitfinex","BTCUSD",1720756617823,0.008012,57057.0,57056.0,0.998102]
["bitfinex","BTCUSD",1720756617824,0.009012,57057.0,57056.0,0.998102]
["bitfinex","BTCUSD",1720756618263,0.008012,57057.0,57056.0,0.998102]
["bitfinex","BTCUSD",1720756618635,0.008012,57057.0,57056.0,0.75273]
["bitfinex","BTCUSD",1720756619366,0.008012,57057.0,57056.0,0.507358]
["bitfinex","BTCUSD",1720756620124,0.008012,57057.0,57056.0,0.531358]
["bitfinex","BTCUSD",1720756620371,0.008012,57057.0,57056.0,0.1633]
["bitfinex","BTCUSD",1720756623276,0.008012,57057.0,57056.0,0.531358]
["bitfinex","BTCUSD",1720756623477,0.008012,57057.0,57056.0,0.77673]
["bitfinex","BTCUSD",1720756625141,0.008012,57057.0,57056.0,0.531358]
["bitfinex","BTCUSD",1720756625736,0.008012,57057.0,57056.0,0.77673]
["bitfinex","BTCUSD",1720756628332,0.008012,57057.0,57056.0,1.387474]
["bitfinex","BTCUSD",1720756629440,0.008012,57057.0,57056.0,1.375474]
["bitfinex","BTCUSD",1720756629679,0.008012,57057.0,57056.0,1.389474]
["bitfinex","BTCUSD",1720756630326,0.50628149,57091.0,57062.0,0.0618]
["bitfinex","BTCUSD",1720756630567,0.122648,57074.0,57068.0,0.122658]
["bitfinex","BTCUSD",1720756630771,0.122645,57075.0,57068.0,0.122658]
["bitfinex","BTCUSD",1720756630979,0.122645,57075.0,57069.0,0.00292074]
["bitfinex","BTCUSD",1720756631338,0.122645,57075.0,57070.0,0.1417]
["bitfinex","BTCUSD",1720756631543,0.122645,57075.0,57071.0,0.00292074]
["bitfinex","BTCUSD",1720756632161,0.122648,57074.0,57071.0,0.00292074]
["bitfinex","BTCUSD",1720756632563,0.365287,57076.0,57071.0,0.00292074]
["bitfinex","BTCUSD",1720756633067,0.12265,57073.0,57071.0,0.00692074]
["bitfinex","BTCUSD",1720756633248,0.12265,57073.0,57071.0,0.004]
["bitfinex","BTCUSD",1720756633622,0.12265,57073.0,57068.0,0.00292074]
["bitfinex","BTCUSD",1720756633623,0.122657,57070.0,57068.0,0.00292074]
["bitfinex","BTCUSD",1720756633832,0.122658,57069.0,57068.0,0.00292074]
["bitfinex","BTCUSD",1720756634034,0.122664,57067.0,57062.0,0.0805]
["bitfinex","BTCUSD",1720756634847,0.245332,57066.0,57061.0,0.0646]
["bitfinex","BTCUSD",1720756635162,0.122669,57064.0,57061.0,0.0646]
["bitfinex","BTCUSD",1720756635288,0.122669,57064.0,57062.0,0.01]
["bitfinex","BTCUSD",1720756636890,0.122669,57064.0,57061.0,0.0646]
["bitfinex","BTCUSD",1720756637144,0.122663,57067.0,57061.0,0.0646]
["bitfinex","BTCUSD",1720756637347,0.122663,57067.0,57061.0,0.0766]
["bitfinex","BTCUSD",1720756637732,0.122663,57067.0,57062.0,0.012]
["bitfinex","BTCUSD",1720756637933,0.245319,57069.0,57062.0,0.012]
["bitfinex","BTCUSD",1720756637934,0.122665,57066.0,57062.0,0.012]
["bitfinex","BTCUSD",1720756638282,0.245324,57068.0,57062.0,0.024]
["bitfinex","BTCUSD",1720756638283,0.122663,57067.0,57062.0,0.024]
["bitfinex","BTCUSD",1720756638600,0.122671,57063.0,57062.0,0.024]
["bitfinex","BTCUSD",1720756638811,0.122671,57063.0,57062.0,0.012]
["bitfinex","BTCUSD",1720756638812,0.12,57063.0,57062.0,0.012]
["bitfinex","BTCUSD",1720756639025,0.122688,57055.0,57054.0,0.0811]
["bitfinex","BTCUSD",1720756639267,0.122688,57055.0,57052.0,0.0662]
["bitfinex","BTCUSD",1720756639268,0.368077,57053.0,57052.0,0.0662]
["bitfinex","BTCUSD",1720756639468,0.122692,57053.0,57052.0,0.0662]
["bitfinex","BTCUSD",1720756639680,0.122691,57054.0,57052.0,0.0662]
["bitfinex","BTCUSD",1720756639893,0.12,57059.0,57052.0,0.0662]
["bitfinex","BTCUSD",1720756640094,0.122689,57055.0,57052.0,0.0662]
["bitfinex","BTCUSD",1720756640310,0.122689,57055.0,57054.0,0.004]
["bitfinex","BTCUSD",1720756640735,0.122689,57055.0,57052.0,0.0662]
["bitfinex","BTCUSD",1720756640736,0.122685,57057.0,57052.0,0.0662]
["bitfinex","BTCUSD",1720756640935,0.122685,57057.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756641153,0.245367,57058.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756641154,0.122682,57058.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756641823,0.122682,57058.0,57054.0,0.001]
["bitfinex","BTCUSD",1720756642059,0.122682,57058.0,57053.0,0.08511435]
["bitfinex","BTCUSD",1720756643698,0.12263295,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756644844,0.12268,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756645663,0.03987436,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756645860,0.12268,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756646056,0.03980607,57058.0,57054.0,0.1408]
["bitfinex","BTCUSD",1720756646319,0.12268,57059.0,57054.0,0.1408]
["bitfinex","BTCUSD",1720756646525,0.03980623,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756646657,0.11619977,57060.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756646893,0.03985301,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756647096,0.03985301,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756647475,0.222678,57060.0,57055.0,0.0020883]
["bitfinex","BTCUSD",1720756647698,0.222678,57060.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756647699,0.12268,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756647902,0.03976673,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756648112,0.12268,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756648310,0.03976683,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756648519,0.12268,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756648881,0.03972306,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756649097,0.12268,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756649243,0.223678,57060.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756649471,0.03972301,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756649804,0.16240301,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756650016,0.03972301,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756650225,0.03976702,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756650426,0.12368,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756650837,0.03940804,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756651185,0.12268,57059.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756651388,0.0394086,57058.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756651592,0.224678,57060.0,57054.0,0.1398]
["bitfinex","BTCUSD",1720756651792,0.224678,57060.0,57059.0,0.59805435]
["bitfinex","BTCUSD",1720756651793,0.002,57060.0,57059.0,0.59805435]
["bitfinex","BTCUSD",1720756652195,0.002,57060.0,57059.0,0.84341435]
["bitfinex","BTCUSD",1720756652397,0.01583892,57062.0,57059.0,0.84341435]
["bitfinex","BTCUSD",1720756652398,0.01583892,57062.0,57061.0,0.122675]
["bitfinex","BTCUSD",1720756652598,0.122659,57069.0,57061.0,0.122675]
["bitfinex","BTCUSD",1720756652982,0.03954939,57068.0,57062.0,0.00292074]
["bitfinex","BTCUSD",1720756653176,0.03954939,57067.0,57062.0,0.00292074]
["bitfinex","BTCUSD",1720756653383,0.03954939,57066.0,57062.0,0.00292074]
["bitfinex","BTCUSD",1720756653501,0.03954939,57065.0,57064.0,0.203569]
["bitfinex","BTCUSD",1720756653702,0.01603519,57069.0,57064.0,0.00350488]
["bitfinex","BTCUSD",1720756653899,0.00083,57075.0,57070.0,0.326212]
["bitfinex","BTCUSD",1720756654103,0.00083,57075.0,57072.0,0.122651]
["bitfinex","BTCUSD",1720756654563,0.01662987,57075.0,57072.0,0.122651]
["bitfinex","BTCUSD",1720756654784,0.01662987,57075.0,57071.0,0.063]
["bitfinex","BTCUSD",1720756655641,0.01662987,57075.0,57072.0,0.005]
["bitfinex","BTCUSD",1720756655881,0.01662987,57075.0,57071.0,0.063]
["bitfinex","BTCUSD",1720756656210,0.01662987,57075.0,57071.0,0.068]
["bitfinex","BTCUSD",1720756656422,0.01662987,57075.0,57071.0,0.190653]
["bitfinex","BTCUSD",1720756656775,0.01662987,57075.0,57071.0,0.196653]
["bitfinex","BTCUSD",1720756659034,0.01662987,57075.0,57071.0,0.074]
["bitfinex","BTCUSD",1720756659409,0.13927587,57075.0,57071.0,0.074]
["bitfinex","BTCUSD",1720756660215,0.13927587,57075.0,57071.0,0.068]
["bitfinex","BTCUSD",1720756660385,0.01662987,57075.0,57071.0,0.068]
["bitfinex","BTCUSD",1720756660580,0.01662987,57075.0,57071.0,0.069]
["bitfinex","BTCUSD",1720756660987,0.12264,57078.0,57071.0,0.191653]
["bitfinex","BTCUSD",1720756661188,0.12264,57078.0,57072.0,0.00292074]
["bitfinex","BTCUSD",1720756661189,0.03966783,57077.0,57072.0,0.00292074]
["bitfinex","BTCUSD",1720756661435,0.12264,57078.0,57072.0,0.00292074]
["bitfinex","BTCUSD",1720756661609,0.03966839,57077.0,57072.0,0.00292074]
["bitfinex","BTCUSD",1720756661783,0.245283,57077.0,57072.0,0.00292074]
["bitfinex","BTCUSD",1720756662017,0.122646,57075.0,57072.0,0.00292074]
["bitfinex","BTCUSD",1720756662331,0.122646,57075.0,57071.0,0.064]
["bitfinex","BTCUSD",1720756662531,0.122646,57075.0,57071.0,0.063]
["bitfinex","BTCUSD",1720756662965,0.122646,57075.0,57072.0,0.001]
["bitfinex","BTCUSD",1720756663176,0.122647,57074.0,57072.0,0.001]
["bitfinex","BTCUSD",1720756663387,0.122647,57074.0,57071.0,0.065]
["bitfinex","BTCUSD",1720756663581,0.122646,57075.0,57071.0,0.065]
["bitfinex","BTCUSD",1720756663784,0.122648,57074.0,57071.0,0.065]
["bitfinex","BTCUSD",1720756663958,0.122648,57074.0,57072.0,0.00292074]
["bitfinex","BTCUSD",1720756664389,0.122648,57074.0,57072.0,0.002]
["bitfinex","BTCUSD",1720756664825,0.122646,57075.0,57072.0,0.002]
["bitfinex","BTCUSD",1720756665471,0.122646,57075.0,57072.0,0.004]
["bitfinex","BTCUSD",1720756665671,0.24529,57076.0,57072.0,0.002]
["bitfinex","BTCUSD",1720756665672,0.367934,57076.0,57072.0,0.002]
["bitfinex","BTCUSD",1720756665876,0.367934,57076.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756666726,0.122644,57076.0,57072.0,0.00292074]
["bitfinex","BTCUSD",1720756667351,0.122644,57076.0,57073.0,0.001]
["bitfinex","BTCUSD",1720756667509,0.122644,57076.0,57074.0,0.00292074]
["bitfinex","BTCUSD",1720756668127,0.122644,57076.0,57072.0,0.00292074]
["bitfinex","BTCUSD",1720756668328,0.122644,57076.0,57072.0,0.00392074]
["bitfinex","BTCUSD",1720756669143,0.12264,57078.0,57072.0,0.00392074]
["bitfinex","BTCUSD",1720756669343,0.1,57077.0,57072.0,0.08903509]
["bitfinex","BTCUSD",1720756670155,0.1,57077.0,57072.0,0.08803509]
["bitfinex","BTCUSD",1720756670605,0.1,57077.0,57074.0,0.001]
["bitfinex","BTCUSD",1720756670813,0.1,57077.0,57075.0,0.00292074]
["bitfinex","BTCUSD",1720756671196,0.1,57077.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756671398,0.122643,57076.0,57073.0,0.00292074]
["bitfinex","BTCUSD",1720756671867,0.122646,57075.0,57071.0,0.063]
["bitfinex","BTCUSD",1720756672383,0.1,57077.0,57073.0,0.08511435]
["bitfinex","BTCUSD",1720756672580,0.122641,57077.0,57073.0,0.08511435]
["bitfinex","BTCUSD",1720756673330,0.222639,57078.0,57073.0,0.08511435]
["bitfinex","BTCUSD",1720756673704,0.122641,57077.0,57074.0,0.1474]
["bitfinex","BTCUSD",1720756675514,0.122641,57077.0,57074.0,0.1504]
["bitfinex","BTCUSD",1720756675943,0.242644,57076.0,57074.0,0.1524]
["bitfinex","BTCUSD",1720756676144,0.122644,57076.0,57074.0,0.1524]
["bitfinex","BTCUSD",1720756676356,0.122645,57075.0,57074.0,0.1524]
["bitfinex","BTCUSD",1720756676749,0.122645,57075.0,57074.0,0.1494]
["bitfinex","BTCUSD",1720756677170,0.122645,57075.0,57074.0,0.1514]
["bitfinex","BTCUSD",1720756677171,0.367936,57075.0,57074.0,0.1514]
["bitfinex","BTCUSD",1720756677780,0.367936,57075.0,57074.0,0.1494]
["bitfinex","BTCUSD",1720756677947,0.367936,57075.0,57074.0,0.1524]
["bitfinex","BTCUSD",1720756678745,0.367936,57075.0,57074.0,0.1494]
["bitfinex","BTCUSD",1720756678935,0.367936,57075.0,57074.0,0.1484]
["bitfinex","BTCUSD",1720756679117,0.367936,57075.0,57074.0,0.1504]
["bitfinex","BTCUSD",1720756679446,0.122645,57075.0,57074.0,0.1504]
["bitfinex","BTCUSD",1720756679595,0.122645,57075.0,57074.0,0.1484]
["bitfinex","BTCUSD",1720756680146,0.16277379,57075.0,57074.0,0.1484]
["bitfinex","BTCUSD",1720756680344,0.04012879,57075.0,57074.0,0.1484]
["bitfinex","BTCUSD",1720756680563,0.13837702,57079.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720756680790,0.26276906,57078.0,57076.0,0.00292074]
["bitfinex","BTCUSD",1720756680967,0.14068929,57078.0,57076.0,0.00292074]
["bitfinex","BTCUSD",1720756681167,0.04068999,57077.0,57076.0,0.00292074]
["bitfinex","BTCUSD",1720756681368,0.04068999,57077.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720756681580,0.04068999,57076.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720756682402,0.23320248,57079.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720756682606,0.002,57079.0,57077.0,0.1489]
["bitfinex","BTCUSD",1720756682806,0.002,57079.0,57078.0,0.271539]
["bitfinex","BTCUSD",1720756683412,0.02012624,57081.0,57079.0,0.1489]
["bitfinex","BTCUSD",1720756683592,0.122624,57085.0,57079.0,0.1489]
["bitfinex","BTCUSD",1720756683799,0.245231,57089.0,57081.0,0.122632]
["bitfinex","BTCUSD",1720756683800,0.367847,57089.0,57081.0,0.122632]
["bitfinex","BTCUSD",1720756683995,0.245235,57088.0,57083.0,0.066]
["bitfinex","BTCUSD",1720756684201,0.122624,57085.0,57083.0,0.066]
["bitfinex","BTCUSD",1720756684583,0.1,57084.0,57083.0,0.066]
["bitfinex","BTCUSD",1720756685030,0.1,57084.0,57080.0,0.066]
["bitfinex","BTCUSD",1720756685236,0.122641,57077.0,57075.0,0.07092074]
["bitfinex","BTCUSD",1720756685562,0.12264,57078.0,57075.0,0.07092074]
["bitfinex","BTCUSD",1720756685751,0.12264,57078.0,57075.0,0.068]
["bitfinex","BTCUSD",1720756685961,0.12264,57078.0,57075.0,0.066]
["bitfinex","BTCUSD",1720756686161,0.12264,57078.0,57077.0,0.006]
["bitfinex","BTCUSD",1720756686563,0.122642,57077.0,57075.0,0.066]
["bitfinex","BTCUSD",1720756686935,0.122642,57077.0,57075.0,0.067]
["bitfinex","BTCUSD",1720756687123,0.122642,57077.0,57075.0,0.066]
["bitfinex","BTCUSD",1720756689119,0.122642,57077.0,57075.0,0.068]
["bitfinex","BTCUSD",1720756690171,0.122643,57076.0,57075.0,0.071]
["bitfinex","BTCUSD",1720756690376,0.15782602,57076.0,57075.0,0.071]
["bitfinex","BTCUSD",1720756690783,0.76839802,57076.0,57075.0,0.071]
["bitfinex","BTCUSD",1720756691038,0.86840048,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720756691391,1.44176247,57076.0,57075.0,0.002]
["bitfinex","BTCUSD",1720756691635,1.67636247,57076.0,57075.0,0.002]
["bitfinex","BTCUSD",1720756691889,1.75014426,57076.0,57075.0,0.001]
["bitfinex","BTCUSD",1720756692123,2.14555848,57076.0,57075.0,0.004087]
["bitfinex","BTCUSD",1720756692292,2.14555848,57076.0,57075.0,8.7e-05]
["bitfinex","BTCUSD",1720756692717,2.14555848,57076.0,57075.0,0.001087]
["bitfinex","BTCUSD",1720756692925,2.14555848,57076.0,57075.0,8.7e-05]
["bitfinex","BTCUSD",1720756693349,1.423845,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720756693588,0.12,57062.0,57058.0,0.1437]
["bitfinex","BTCUSD",1720756693799,0.36804,57059.0,57058.0,0.1437]
["bitfinex","BTCUSD",1720756693972,0.40322548,57059.0,57058.0,0.1437]
["bitfinex","BTCUSD",1720756694385,0.36804,57059.0,57058.0,0.1437]
["bitfinex","BTCUSD",1720756695132,0.36804,57059.0,57058.0,0.1497]
["bitfinex","BTCUSD",1720756695464,0.6134,57059.0,57058.0,0.1497]
["bitfinex","BTCUSD",1720756695673,0.6144,57059.0,57058.0,0.012]
["bitfinex","BTCUSD",1720756695873,0.8683874,57059.0,57058.0,0.012]
["bitfinex","BTCUSD",1720756696075,1.00093385,57059.0,57058.0,0.012]
["bitfinex","BTCUSD",1720756696275,1.1503723,57059.0,57058.0,0.012]
["bitfinex","BTCUSD",1720756696679,1.1503723,57059.0,57058.0,0.006]
["bitfinex","BTCUSD",1720756697117,0.978819,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756697327,1.1148313,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756697721,1.11553861,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756698123,1.078819,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756698338,0.7501357,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756698485,0.468065,57055.0,57054.0,0.149513]
["bitfinex","BTCUSD",1720756699528,0.469065,57055.0,57054.0,0.149513]
["bitfinex","BTCUSD",1720756702399,0.223688,57055.0,57054.0,0.149513]
["bitfinex","BTCUSD",1720756702601,0.001,57055.0,57054.0,0.272203]
["bitfinex","BTCUSD",1720756702839,0.001,57055.0,57054.0,0.149513]
["bitfinex","BTCUSD",1720756703156,0.123688,57055.0,57054.0,0.149513]
["bitfinex","BTCUSD",1720756705992,0.369065,57055.0,57054.0,0.149513]
["bitfinex","BTCUSD",1720756706366,0.734442,57055.0,57054.0,0.149513]
["bitfinex","BTCUSD",1720756706572,0.979819,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756710702,1.18327966,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756711151,1.11663081,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756711353,0.959819,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756711631,1.079819,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756711841,1.11611261,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756712276,1.11711261,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756712676,1.079819,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756712884,1.079819,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756712995,1.11733307,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756713195,1.079819,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756713400,1.1182912,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756714412,0.960819,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756714915,0.470065,57055.0,57054.0,0.066013]
["bitfinex","BTCUSD",1720756715270,0.224688,57055.0,57054.0,0.066013]
["bitfinex","BTCUSD",1720756715672,0.470065,57055.0,57054.0,0.066013]
["bitfinex","BTCUSD",1720756715875,0.468065,57055.0,57054.0,0.066013]
["bitfinex","BTCUSD",1720756716081,0.469065,57055.0,57054.0,0.066013]
["bitfinex","BTCUSD",1720756716299,0.469065,57055.0,57054.0,0.067013]
["bitfinex","BTCUSD",1720756716501,0.293941,57055.0,57054.0,0.067013]
["bitfinex","BTCUSD",1720756716724,0.415629,57055.0,57054.0,0.067013]
["bitfinex","BTCUSD",1720756717034,0.1,57055.0,57054.0,0.23262735]
["bitfinex","BTCUSD",1720756717758,0.14286763,57059.0,57055.0,0.00292074]
["bitfinex","BTCUSD",1720756717958,0.14286763,57059.0,57056.0,0.0662]
["bitfinex","BTCUSD",1720756718208,0.122682,57058.0,57056.0,0.0662]
["bitfinex","BTCUSD",1720756718427,0.122684,57057.0,57056.0,0.0662]
["bitfinex","BTCUSD",1720756718563,0.26009778,57057.0,57056.0,0.0662]
["bitfinex","BTCUSD",1720756718780,0.50546578,57057.0,57056.0,0.0662]
["bitfinex","BTCUSD",1720756719013,0.26009931,57057.0,57056.0,0.0662]
["bitfinex","BTCUSD",1720756720198,0.87083531,57057.0,57056.0,0.0662]
["bitfinex","BTCUSD",1720756720393,0.87083531,57057.0,57054.0,0.081413]
["bitfinex","BTCUSD",1720756720394,0.368065,57055.0,57054.0,0.081413]
["bitfinex","BTCUSD",1720756720622,0.75085731,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756720829,0.7509146,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756721651,0.9962916,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756722054,0.99627899,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756722471,0.99627899,57055.0,57054.0,0.081713]
["bitfinex","BTCUSD",1720756722677,0.99627899,57055.0,57054.0,0.082713]
["bitfinex","BTCUSD",1720756722877,0.75090199,57055.0,57054.0,0.082713]
["bitfinex","BTCUSD",1720756723553,0.75090199,57055.0,57054.0,0.081713]
["bitfinex","BTCUSD",1720756723905,0.75190199,57055.0,57054.0,0.081713]
["bitfinex","BTCUSD",1720756724474,0.75290199,57055.0,57054.0,0.081713]
["bitfinex","BTCUSD",1720756725358,0.715442,57055.0,57054.0,0.081713]
["bitfinex","BTCUSD",1720756725564,0.75283567,57055.0,57054.0,0.081713]
["bitfinex","BTCUSD",1720756726806,0.13939367,57055.0,57054.0,0.143213]
["bitfinex","BTCUSD",1720756727010,0.26208167,57055.0,57054.0,0.143213]
["bitfinex","BTCUSD",1720756727658,0.26108167,57055.0,57054.0,0.143213]
["bitfinex","BTCUSD",1720756728007,1.15181267,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756728151,1.15081267,57055.0,57054.0,0.003913]
["bitfinex","BTCUSD",1720756728757,1.113419,57055.0,57054.0,0.003913]
["bitfinex","BTCUSD",1720756728958,1.15083407,57055.0,57054.0,0.007913]
["bitfinex","BTCUSD",1720756729161,1.113419,57055.0,57054.0,0.007913]
["bitfinex","BTCUSD",1720756729392,1.15083364,57055.0,57054.0,0.007913]
["bitfinex","BTCUSD",1720756730048,1.15083364,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756730255,1.15183364,57055.0,57054.0,0.004913]
["bitfinex","BTCUSD",1720756730453,1.15183364,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756730831,1.15283364,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756732138,1.15290977,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756732688,1.2834844,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756733301,1.15290977,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756735478,0.99830977,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756735681,0.13957922,57055.0,57054.0,0.064313]
["bitfinex","BTCUSD",1720756735910,0.13957922,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756735911,0.40764422,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756736064,0.50764422,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756736666,0.13957922,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756736932,0.13857922,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756737158,0.13957922,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756737469,0.26226722,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756737708,0.26126722,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756737906,0.26126722,57055.0,57054.0,0.15042735]
["bitfinex","BTCUSD",1720756737907,0.13857922,57055.0,57054.0,0.15042735]
["bitfinex","BTCUSD",1720756738317,0.26937266,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756738721,0.26837266,57055.0,57054.0,0.15342735]
["bitfinex","BTCUSD",1720756738927,0.26837266,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756739174,0.26829105,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756739378,0.1,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756739555,0.2683092,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756739771,0.26830895,57055.0,57054.0,0.14942735]
["bitfinex","BTCUSD",1720756740109,0.26830747,57055.0,57054.0,0.15242735]
["bitfinex","BTCUSD",1720756740509,0.13733692,57055.0,57054.0,0.15642735]
["bitfinex","BTCUSD",1720756740712,0.13733692,57055.0,57054.0,0.15342735]
["bitfinex","BTCUSD",1720756740890,0.26832207,57055.0,57054.0,0.071313]
["bitfinex","BTCUSD",1720756741252,0.13733692,57055.0,57054.0,0.071313]
["bitfinex","BTCUSD",1720756741590,0.13737842,57055.0,57054.0,0.071313]
["bitfinex","BTCUSD",1720756742155,0.26006642,57055.0,57054.0,0.071313]
["bitfinex","BTCUSD",1720756743208,0.26006642,57055.0,57054.0,0.068313]
["bitfinex","BTCUSD",1720756743618,0.26106642,57055.0,57054.0,0.064313]
["bitfinex","BTCUSD",1720756743838,0.26206642,57055.0,57054.0,0.064313]
["bitfinex","BTCUSD",1720756744213,0.26106642,57055.0,57054.0,0.064313]
["bitfinex","BTCUSD",1720756744419,0.50744342,57055.0,57054.0,0.064313]
["bitfinex","BTCUSD",1720756744820,0.50644342,57055.0,57054.0,0.064313]
["bitfinex","BTCUSD",1720756745029,0.470065,57055.0,57054.0,0.064313]
["bitfinex","BTCUSD",1720756745290,0.50742384,57055.0,57054.0,0.064313]
["bitfinex","BTCUSD",1720756745436,0.75280084,57055.0,57054.0,0.064313]
["bitfinex","BTCUSD",1720756746673,0.75280084,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756746880,1.27543546,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756747512,1.11817784,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756748448,1.080819,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756748709,1.2003397,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756751833,1.163119,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756752068,1.40024716,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720756752286,0.12,57042.0,57040.0,0.0799]
["bitfinex","BTCUSD",1720756752490,0.36215203,57041.0,57040.0,0.0799]
["bitfinex","BTCUSD",1720756752702,0.95302603,57041.0,57040.0,0.0799]
["bitfinex","BTCUSD",1720756752903,0.69239703,57041.0,57040.0,0.0799]
["bitfinex","BTCUSD",1720756753108,0.122725,57038.0,57037.0,0.000913]
["bitfinex","BTCUSD",1720756753309,0.205025,57038.0,57037.0,0.000913]
["bitfinex","BTCUSD",1720756753515,0.795925,57038.0,57037.0,0.000913]
["bitfinex","BTCUSD",1720756753690,0.795925,57038.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756753691,0.613657,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756753926,0.70072715,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756754129,1.04534032,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756754651,1.11997942,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756754853,1.13085911,57035.0,57034.0,0.0001962]
["bitfinex","BTCUSD",1720756755046,0.72845701,57035.0,57034.0,0.0616962]
["bitfinex","BTCUSD",1720756755268,0.72845701,57035.0,57034.0,0.0626962]
["bitfinex","BTCUSD",1720756755269,0.47806457,57035.0,57034.0,0.0626962]
["bitfinex","BTCUSD",1720756755413,0.02488045,57035.0,57034.0,0.46864355]
["bitfinex","BTCUSD",1720756755844,0.02488045,57035.0,57034.0,0.71411055]
["bitfinex","BTCUSD",1720756756043,0.02488045,57035.0,57034.0,0.95957755]
["bitfinex","BTCUSD",1720756756268,0.03625202,57035.0,57034.0,0.96057755]
["bitfinex","BTCUSD",1720756756667,0.02388045,57035.0,57034.0,0.46864355]
["bitfinex","BTCUSD",1720756756865,0.01088045,57035.0,57034.0,0.95857755]
["bitfinex","BTCUSD",1720756757066,0.015,57035.0,57034.0,0.96657755]
["bitfinex","BTCUSD",1720756757295,0.01188045,57035.0,57034.0,0.96557755]
["bitfinex","BTCUSD",1720756757625,0.01288045,57035.0,57034.0,0.97157755]
["bitfinex","BTCUSD",1720756758580,0.01288318,57035.0,57034.0,0.97157755]
["bitfinex","BTCUSD",1720756760043,0.13079775,57050.0,57046.0,0.12]
["bitfinex","BTCUSD",1720756760309,0.13079775,57053.0,57051.0,0.2011]
["bitfinex","BTCUSD",1720756760493,0.122692,57053.0,57052.0,0.0629]
["bitfinex","BTCUSD",1720756760933,0.16639419,57053.0,57052.0,0.0629]
["bitfinex","BTCUSD",1720756761633,0.26639419,57053.0,57052.0,0.0629]
["bitfinex","BTCUSD",1720756761853,0.222692,57053.0,57052.0,0.0629]
["bitfinex","BTCUSD",1720756762044,0.27032384,57053.0,57052.0,0.0629]
["bitfinex","BTCUSD",1720756762248,0.226692,57053.0,57052.0,0.0629]
["bitfinex","BTCUSD",1720756762448,0.27032384,57053.0,57052.0,0.0629]
["bitfinex","BTCUSD",1720756763645,0.51570884,57053.0,57052.0,0.0639]
["bitfinex","BTCUSD",1720756764530,0.76109384,57053.0,57052.0,0.0649]
["bitfinex","BTCUSD",1720756764738,1.07063007,57053.0,57052.0,0.001]
["bitfinex","BTCUSD",1720756764951,1.20832453,57053.0,57052.0,0.001]
["bitfinex","BTCUSD",1720756765134,0.75993953,57053.0,57052.0,0.001]
["bitfinex","BTCUSD",1720756765344,0.51455453,57053.0,57052.0,0.1395]
["bitfinex","BTCUSD",1720756765544,0.51455453,57053.0,57052.0,0.1385]
["bitfinex","BTCUSD",1720756765770,0.75993953,57053.0,57052.0,0.1385]
["bitfinex","BTCUSD",1720756765949,0.245404,57049.0,57048.0,0.0782]
["bitfinex","BTCUSD",1720756766151,0.41158253,57049.0,57048.0,0.0782]
["bitfinex","BTCUSD",1720756766588,0.41158253,57049.0,57048.0,0.1385]
["bitfinex","BTCUSD",1720756766785,0.65698653,57049.0,57048.0,0.1385]
["bitfinex","BTCUSD",1720756766987,0.28888153,57049.0,57040.0,0.20511435]
["bitfinex","BTCUSD",1720756767186,0.28888153,57049.0,57043.0,0.1385]
["bitfinex","BTCUSD",1720756767187,0.61356,57044.0,57043.0,0.1385]
["bitfinex","BTCUSD",1720756767531,0.65705,57044.0,57043.0,0.1385]
["bitfinex","BTCUSD",1720756767949,0.75705,57044.0,57043.0,0.1385]
["bitfinex","BTCUSD",1720756768616,0.71356,57044.0,57043.0,0.1435]
["bitfinex","BTCUSD",1720756768831,0.75764978,57044.0,57043.0,0.1435]
["bitfinex","BTCUSD",1720756770055,0.71356,57044.0,57043.0,0.1485]
["bitfinex","BTCUSD",1720756770255,0.245424,57044.0,57043.0,0.1435]
["bitfinex","BTCUSD",1720756770466,0.368136,57044.0,57043.0,0.1385]
["bitfinex","BTCUSD",1720756770639,0.368136,57044.0,57043.0,0.1425]
["bitfinex","BTCUSD",1720756770855,0.368136,57044.0,57043.0,0.1465]
["bitfinex","BTCUSD",1720756771061,0.1308432,57047.0,57044.0,0.0603]
["bitfinex","BTCUSD",1720756771199,0.24541,57048.0,57044.0,0.0603]
["bitfinex","BTCUSD",1720756771398,0.12271,57045.0,57044.0,0.0603]
["bitfinex","BTCUSD",1720756771851,0.122708,57046.0,57044.0,0.0603]
["bitfinex","BTCUSD",1720756772072,0.14947,57049.0,57043.0,0.0862]
["bitfinex","BTCUSD",1720756772073,0.0186268,57049.0,57047.0,0.12]
["bitfinex","BTCUSD",1720756772209,0.0186268,57049.0,57048.0,0.1417]
["bitfinex","BTCUSD",1720756772426,0.1,57052.0,57048.0,0.1417]
["bitfinex","BTCUSD",1720756773106,0.122697,57051.0,57048.0,0.1417]
["bitfinex","BTCUSD",1720756773315,0.245394,57051.0,57048.0,0.1417]
["bitfinex","BTCUSD",1720756773517,0.23086426,57052.0,57048.0,0.1417]
["bitfinex","BTCUSD",1720756773695,0.35356026,57052.0,57048.0,0.1417]
["bitfinex","BTCUSD",1720756773892,0.13086426,57051.0,57048.0,0.1417]
["bitfinex","BTCUSD",1720756774482,0.122701,57049.0,57048.0,0.1417]
["bitfinex","BTCUSD",1720756774684,0.368104,57049.0,57048.0,0.1427]
["bitfinex","BTCUSD",1720756774915,0.613507,57049.0,57048.0,0.1437]
["bitfinex","BTCUSD",1720756775107,0.613507,57049.0,57048.0,0.1427]
["bitfinex","BTCUSD",1720756775837,0.613507,57049.0,57048.0,0.2027]
["bitfinex","BTCUSD",1720756775838,0.368104,57049.0,57048.0,0.2027]
["bitfinex","BTCUSD",1720756776043,0.368104,57049.0,57048.0,0.2017]
["bitfinex","BTCUSD",1720756776455,0.368104,57049.0,57048.0,0.1417]
["bitfinex","BTCUSD",1720756777086,0.122699,57050.0,57048.0,0.1427]
["bitfinex","BTCUSD",1720756777402,0.122699,57050.0,57048.0,0.1437]
["bitfinex","BTCUSD",1720756777980,0.107699,57050.0,57048.0,0.1437]
["bitfinex","BTCUSD",1720756778165,0.03791999,57049.0,57048.0,0.1427]
["bitfinex","BTCUSD",1720756778362,0.03791999,57049.0,57048.0,0.2627]
["bitfinex","BTCUSD",1720756778764,0.17646781,57052.0,57049.0,0.0624]
["bitfinex","BTCUSD",1720756778963,0.03792049,57051.0,57049.0,0.0624]
["bitfinex","BTCUSD",1720756779331,0.03792049,57050.0,57049.0,0.0624]
["bitfinex","BTCUSD",1720756780764,0.03792049,57050.0,57049.0,0.0664]
["bitfinex","BTCUSD",1720756781103,0.03792049,57050.0,57049.0,0.0704]
["bitfinex","BTCUSD",1720756782558,0.03394953,57050.0,57049.0,0.0704]
["bitfinex","BTCUSD",1720756782675,0.122699,57050.0,57049.0,0.0704]
["bitfinex","BTCUSD",1720756782877,0.40204838,57050.0,57049.0,0.0704]
["bitfinex","BTCUSD",1720756783516,0.03395138,57050.0,57049.0,0.0704]
["bitfinex","BTCUSD",1720756783737,0.03395138,57050.0,57049.0,0.1904]
["bitfinex","BTCUSD",1720756785281,0.03379879,57050.0,57049.0,0.82662135]
["bitfinex","BTCUSD",1720756785572,0.15712301,57065.0,57054.0,0.24269]
["bitfinex","BTCUSD",1720756785771,0.2545,57073.0,57054.0,0.38489]
["bitfinex","BTCUSD",1720756785772,0.13095493,57062.0,57054.0,0.38489]
["bitfinex","BTCUSD",1720756786128,0.01932339,57058.0,57054.0,0.38489]
["bitfinex","BTCUSD",1720756786554,0.01932339,57058.0,57054.0,0.2622]
["bitfinex","BTCUSD",1720756786772,0.245374,57056.0,57054.0,0.1422]
["bitfinex","BTCUSD",1720756786972,0.15935081,57055.0,57054.0,0.1422]
["bitfinex","BTCUSD",1720756787472,0.03966281,57055.0,57054.0,0.2622]
["bitfinex","BTCUSD",1720756787882,0.03966281,57055.0,57054.0,0.1422]
["bitfinex","BTCUSD",1720756788318,0.03666281,57055.0,57054.0,0.2622]
["bitfinex","BTCUSD",1720756788712,0.03666281,57055.0,57054.0,0.1422]
["bitfinex","BTCUSD",1720756789016,0.15635081,57055.0,57054.0,0.1422]
["bitfinex","BTCUSD",1720756789225,0.1565723,57055.0,57054.0,0.1422]
["bitfinex","BTCUSD",1720756789419,0.4019493,57055.0,57054.0,0.1422]
["bitfinex","BTCUSD",1720756789976,0.4019493,57055.0,57046.0,0.08511435]
["bitfinex","BTCUSD",1720756789977,0.245388,57053.0,57051.0,0.0603]
["bitfinex","BTCUSD",1720756790183,0.1557493,57052.0,57051.0,0.0603]
["bitfinex","BTCUSD",1720756791191,0.1557493,57052.0,57051.0,0.0623]
["bitfinex","BTCUSD",1720756791400,0.1557493,57052.0,57051.0,0.0603]
["bitfinex","BTCUSD",1720756791804,0.4011393,57052.0,57051.0,0.0623]
["bitfinex","BTCUSD",1720756792497,0.858865,57052.0,57051.0,0.004]
["bitfinex","BTCUSD",1720756792745,0.8921747,57052.0,57051.0,0.004]
["bitfinex","BTCUSD",1720756792983,0.8921747,57052.0,57051.0,0.002]
["bitfinex","BTCUSD",1720756792984,0.858865,57052.0,57051.0,0.002]
["bitfinex","BTCUSD",1720756793226,0.89217839,57052.0,57051.0,0.004]
["bitfinex","BTCUSD",1720756793444,0.64678839,57052.0,57051.0,0.004]
["bitfinex","BTCUSD",1720756793663,0.64678839,57052.0,57051.0,0.002]
["bitfinex","BTCUSD",1720756793865,0.122702,57049.0,57047.0,0.14781435]
["bitfinex","BTCUSD",1720756794036,0.03331339,57048.0,57047.0,0.14781435]
["bitfinex","BTCUSD",1720756794265,0.122703,57048.0,57047.0,0.14781435]
["bitfinex","BTCUSD",1720756794478,0.1562153,57048.0,57047.0,0.14781435]
["bitfinex","BTCUSD",1720756795045,0.1562153,57048.0,57047.0,0.15181435]
["bitfinex","BTCUSD",1720756795825,0.245386,57053.0,57047.0,0.15181435]
["bitfinex","BTCUSD",1720756795956,0.03361631,57048.0,57047.0,0.0667]
["bitfinex","BTCUSD",1720756796299,0.15631931,57048.0,57047.0,0.0707]
["bitfinex","BTCUSD",1720756796501,0.15631931,57048.0,57047.0,0.0667]
["bitfinex","BTCUSD",1720756796962,0.15631931,57048.0,57047.0,0.0637]
["bitfinex","BTCUSD",1720756797095,0.15631931,57048.0,57047.0,0.0647]
["bitfinex","BTCUSD",1720756797292,0.03361631,57048.0,57047.0,0.0647]
["bitfinex","BTCUSD",1720756799274,0.122701,57049.0,57047.0,0.0647]
["bitfinex","BTCUSD",1720756799447,0.15628233,57048.0,57047.0,0.0647]
["bitfinex","BTCUSD",1720756800431,0.37627223,57051.0,57047.0,0.0637]
["bitfinex","BTCUSD",1720756800670,0.122703,57048.0,57047.0,0.0637]
["bitfinex","BTCUSD",1720756800872,0.122703,57048.0,57047.0,0.0627]
["bitfinex","BTCUSD",1720756801095,0.613517,57048.0,57047.0,0.0627]
["bitfinex","BTCUSD",1720756801286,0.368122,57046.0,57045.0,0.000913]
["bitfinex","BTCUSD",1720756802455,0.122701,57049.0,57048.0,0.12]
["bitfinex","BTCUSD",1720756802691,0.13096998,57050.0,57048.0,0.16691435]
["bitfinex","BTCUSD",1720756802843,0.25366998,57050.0,57048.0,0.35141435]
["bitfinex","BTCUSD",1720756803038,0.122699,57050.0,57049.0,0.0645]
["bitfinex","BTCUSD",1720756803560,0.368097,57050.0,57049.0,0.0645]
["bitfinex","BTCUSD",1720756804068,0.369097,57050.0,57049.0,0.0645]
["bitfinex","BTCUSD",1720756804480,0.371097,57050.0,57049.0,0.0645]
["bitfinex","BTCUSD",1720756804686,0.50206698,57050.0,57049.0,0.0645]
["bitfinex","BTCUSD",1720756805363,0.25464368,57050.0,57049.0,0.0645]
["bitfinex","BTCUSD",1720756805616,0.13094468,57054.0,57053.0,0.488077]
["bitfinex","BTCUSD",1720756805867,0.00083,57055.0,57054.0,0.71948535]
["bitfinex","BTCUSD",1720756807050,0.00083,57055.0,57054.0,0.96486635]
["bitfinex","BTCUSD",1720756807985,0.00083,57055.0,57054.0,0.634371]
["bitfinex","BTCUSD",1720756808249,0.00083,57055.0,57054.0,0.39099]
["bitfinex","BTCUSD",1720756808497,0.00083,57055.0,57054.0,0.2683]
["bitfinex","BTCUSD",1720756809245,0.00083,57055.0,57054.0,0.39099]
["bitfinex","BTCUSD",1720756809483,0.00083,57055.0,57054.0,0.39299]
["bitfinex","BTCUSD",1720756809971,0.00083,57055.0,57054.0,0.96886635]
["bitfinex","BTCUSD",1720756810468,0.00083,57055.0,57054.0,0.72348535]
["bitfinex","BTCUSD",1720756811967,0.00083,57055.0,57054.0,0.2703]
["bitfinex","BTCUSD",1720756812201,0.00083,57055.0,57054.0,0.1503]
["bitfinex","BTCUSD",1720756812404,0.368895,57055.0,57054.0,0.004]
["bitfinex","BTCUSD",1720756812597,0.64371164,57055.0,57054.0,0.004]
["bitfinex","BTCUSD",1720756813360,0.64371164,57055.0,57054.0,0.002]
["bitfinex","BTCUSD",1720756813361,1.02706278,57055.0,57054.0,0.002]
["bitfinex","BTCUSD",1720756813568,1.12706278,57055.0,57054.0,0.002]
["bitfinex","BTCUSD",1720756813792,1.02468864,57055.0,57054.0,0.002]
["bitfinex","BTCUSD",1720756814487,0.12182353,57050.0,57048.0,0.12]
["bitfinex","BTCUSD",1720756814735,0.122697,57051.0,57048.0,0.12]
["bitfinex","BTCUSD",1720756814938,0.122699,57050.0,57047.0,0.12]
["bitfinex","BTCUSD",1720756815199,0.122699,57050.0,57046.0,0.1837]
["bitfinex","BTCUSD",1720756815343,0.122701,57049.0,57046.0,0.1837]
["bitfinex","BTCUSD",1720756815971,0.122701,57049.0,57048.0,0.001]
["bitfinex","BTCUSD",1720756816176,0.122701,57049.0,57046.0,0.0637]
["bitfinex","BTCUSD",1720756816412,0.122704,57048.0,57046.0,0.0637]
["bitfinex","BTCUSD",1720756817077,0.122704,57048.0,57046.0,0.0677]
["bitfinex","BTCUSD",1720756817534,0.122704,57048.0,57046.0,0.15281435]
["bitfinex","BTCUSD",1720756818107,0.122704,57048.0,57046.0,0.14881435]
["bitfinex","BTCUSD",1720756818460,0.122704,57048.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720756819328,0.613518,57048.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720756819556,0.3959003,57048.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720756819769,0.3959003,57048.0,57047.0,0.005913]
["bitfinex","BTCUSD",1720756819974,0.3959003,57048.0,57047.0,0.007913]
["bitfinex","BTCUSD",1720756820176,0.368111,57048.0,57047.0,0.007913]
["bitfinex","BTCUSD",1720756820379,0.368111,57048.0,57047.0,0.005913]
["bitfinex","BTCUSD",1720756820992,0.38598609,57048.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720756821194,0.38598609,57048.0,57047.0,0.002913]
["bitfinex","BTCUSD",1720756821453,0.38598609,57048.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720756822114,0.00083,57050.0,57047.0,0.263713]
["bitfinex","BTCUSD",1720756822312,0.00083,57050.0,57049.0,0.1804]
["bitfinex","BTCUSD",1720756822818,0.123529,57050.0,57049.0,0.1804]
["bitfinex","BTCUSD",1720756823023,0.123529,57050.0,57049.0,0.1204]
["bitfinex","BTCUSD",1720756823206,0.00083,57050.0,57049.0,0.1804]
["bitfinex","BTCUSD",1720756823417,0.00083,57050.0,57049.0,0.2628]
["bitfinex","BTCUSD",1720756824622,0.00683,57050.0,57049.0,0.2628]
["bitfinex","BTCUSD",1720756824826,0.00383,57050.0,57049.0,0.2628]
["bitfinex","BTCUSD",1720756825000,0.00383,57050.0,57049.0,0.2678]
["bitfinex","BTCUSD",1720756825760,0.245378,57055.0,57053.0,0.12]
["bitfinex","BTCUSD",1720756825990,0.15152856,57054.0,57053.0,0.12]
["bitfinex","BTCUSD",1720756827389,0.02883756,57054.0,57053.0,0.2638]
["bitfinex","BTCUSD",1720756827587,0.001,57055.0,57054.0,0.38649]
["bitfinex","BTCUSD",1720756827996,0.001,57055.0,57054.0,0.877252]
["bitfinex","BTCUSD",1720756828228,0.01792167,57060.0,57059.0,0.2638]
["bitfinex","BTCUSD",1720756828561,0.25340087,57063.0,57060.0,0.12]
["bitfinex","BTCUSD",1720756828679,0.02879806,57062.0,57060.0,0.12]
["bitfinex","BTCUSD",1720756829039,0.02879806,57061.0,57060.0,0.12]
["bitfinex","BTCUSD",1720756829508,0.01819888,57063.0,57062.0,0.12]
["bitfinex","BTCUSD",1720756829761,0.14727317,57063.0,57062.0,0.12]
["bitfinex","BTCUSD",1720756829994,0.12907429,57063.0,57062.0,0.12]
["bitfinex","BTCUSD",1720756830247,0.122654,57071.0,57063.0,0.26647]
["bitfinex","BTCUSD",1720756830493,0.13076811,57068.0,57066.0,0.12]
["bitfinex","BTCUSD",1720756830710,0.02906514,57067.0,57066.0,0.12]
["bitfinex","BTCUSD",1720756830888,0.02906514,57068.0,57066.0,0.12]
["bitfinex","BTCUSD",1720756831093,0.02906514,57067.0,57066.0,0.108]
["bitfinex","BTCUSD",1720756831297,0.02906514,57067.0,57063.0,0.1438]
["bitfinex","BTCUSD",1720756831502,0.122661,57068.0,57063.0,0.1438]
["bitfinex","BTCUSD",1720756831705,0.02892556,57067.0,57063.0,0.1438]
["bitfinex","BTCUSD",1720756831909,0.222662,57067.0,57063.0,0.1438]
["bitfinex","BTCUSD",1720756832117,0.0289271,57066.0,57063.0,0.1438]
["bitfinex","BTCUSD",1720756832342,0.222662,57067.0,57063.0,0.1438]
["bitfinex","BTCUSD",1720756832749,0.02861328,57066.0,57063.0,0.1438]
["bitfinex","BTCUSD",1720756832950,0.122667,57065.0,57063.0,0.1438]
["bitfinex","BTCUSD",1720756833938,0.122667,57065.0,57063.0,0.1488]
["bitfinex","BTCUSD",1720756834139,0.367991,57067.0,57063.0,0.1488]
["bitfinex","BTCUSD",1720756834297,0.1,57066.0,57065.0,0.108]
["bitfinex","BTCUSD",1720756834948,0.13066731,57072.0,57070.0,0.108]
["bitfinex","BTCUSD",1720756835150,0.122646,57075.0,57072.0,0.2461]
["bitfinex","BTCUSD",1720756835321,0.122646,57075.0,57072.0,0.1381]
["bitfinex","BTCUSD",1720756835669,0.245283,57077.0,57072.0,0.1381]
["bitfinex","BTCUSD",1720756835670,0.122647,57074.0,57072.0,0.1381]
["bitfinex","BTCUSD",1720756835873,0.13151328,57079.0,57072.0,0.1381]
["bitfinex","BTCUSD",1720756835874,0.367948,57073.0,57072.0,0.1381]
["bitfinex","BTCUSD",1720756836124,0.64212428,57073.0,57072.0,0.0631]
["bitfinex","BTCUSD",1720756837612,0.64212428,57073.0,57072.0,0.0641]
["bitfinex","BTCUSD",1720756837813,0.64212428,57073.0,57072.0,0.0631]
["bitfinex","BTCUSD",1720756837988,0.64212428,57073.0,57072.0,0.0641]
["bitfinex","BTCUSD",1720756838354,0.02887728,57073.0,57072.0,0.0641]
["bitfinex","BTCUSD",1720756838568,0.122642,57077.0,57076.0,0.108]
["bitfinex","BTCUSD",1720756838772,0.02970407,57077.0,57076.0,0.2496]
["bitfinex","BTCUSD",1720756838974,0.01918193,57079.0,57078.0,0.108]
["bitfinex","BTCUSD",1720756839176,0.14181893,57079.0,57078.0,0.108]
["bitfinex","BTCUSD",1720756839387,0.27151792,57079.0,57076.0,0.2496]
["bitfinex","BTCUSD",1720756839588,0.1,57078.0,57076.0,0.2496]
["bitfinex","BTCUSD",1720756839997,0.1,57078.0,57077.0,0.108]
["bitfinex","BTCUSD",1720756840414,0.004,57077.0,57076.0,0.2496]
["bitfinex","BTCUSD",1720756840863,0.01918193,57079.0,57078.0,0.108]
["bitfinex","BTCUSD",1720756841244,0.01918193,57079.0,57078.0,0.104]
["bitfinex","BTCUSD",1720756841384,0.01918193,57079.0,57078.0,0.1]
["bitfinex","BTCUSD",1720756841585,0.01918193,57079.0,57078.0,0.2376]
["bitfinex","BTCUSD",1720756842412,0.01918193,57079.0,57078.0,0.1376]
["bitfinex","BTCUSD",1720756842413,0.14181893,57079.0,57078.0,0.1376]
["bitfinex","BTCUSD",1720756842659,0.14581893,57079.0,57078.0,0.1376]
["bitfinex","BTCUSD",1720756843441,0.02318193,57079.0,57078.0,0.1376]
["bitfinex","BTCUSD",1720756843861,0.02418193,57079.0,57078.0,0.1376]
["bitfinex","BTCUSD",1720756844089,0.245256,57084.0,57078.0,0.2376]
["bitfinex","BTCUSD",1720756844263,0.1,57083.0,57079.0,0.00292074]
["bitfinex","BTCUSD",1720756844479,0.122633,57081.0,57080.0,0.1]
["bitfinex","BTCUSD",1720756844681,0.122633,57081.0,57079.0,0.00292074]
["bitfinex","BTCUSD",1720756844682,0.01803412,57084.0,57083.0,0.1]
["bitfinex","BTCUSD",1720756844888,0.122619,57087.0,57086.0,0.1]
["bitfinex","BTCUSD",1720756845093,0.253496,57093.0,57083.0,0.1392]
["bitfinex","BTCUSD",1720756845094,0.122619,57088.0,57087.0,0.1]
["bitfinex","BTCUSD",1720756845621,0.122622,57086.0,57083.0,0.2392]
["bitfinex","BTCUSD",1720756845825,0.122622,57086.0,57084.0,0.1]
["bitfinex","BTCUSD",1720756846023,0.122622,57086.0,57083.0,0.1442]
["bitfinex","BTCUSD",1720756846226,0.122626,57084.0,57083.0,0.1442]
["bitfinex","BTCUSD",1720756846427,0.367878,57084.0,57083.0,0.069]
["bitfinex","BTCUSD",1720756846633,0.870382,57084.0,57083.0,0.005]
["bitfinex","BTCUSD",1720756846833,0.970382,57084.0,57083.0,0.005]
["bitfinex","BTCUSD",1720756847177,1.00005797,57084.0,57083.0,0.005]
["bitfinex","BTCUSD",1720756847530,0.367929,57076.0,57075.0,0.1412]
["bitfinex","BTCUSD",1720756849080,0.367929,57076.0,57075.0,0.1512]
["bitfinex","BTCUSD",1720756849804,0.367929,57076.0,57075.0,0.2512]
["bitfinex","BTCUSD",1720756850208,0.367929,57076.0,57075.0,0.2612]
["bitfinex","BTCUSD",1720756850463,0.122643,57076.0,57075.0,0.2612]
["bitfinex","BTCUSD",1720756850717,0.122641,57077.0,57076.0,0.1]
["bitfinex","BTCUSD",1720756850923,0.1,57084.0,57077.0,0.1763]
["bitfinex","BTCUSD",1720756851128,0.12263,57082.0,57080.0,0.1]
["bitfinex","BTCUSD",1720756851347,0.12263,57082.0,57079.0,0.1]
["bitfinex","BTCUSD",1720756851543,0.122632,57081.0,57080.0,0.00292074]
["bitfinex","BTCUSD",1720756852082,0.245262,57082.0,57078.0,0.0635]
["bitfinex","BTCUSD",1720756852083,0.122631,57082.0,57081.0,0.1]
["bitfinex","BTCUSD",1720756852284,0.122631,57082.0,57079.0,0.10292074]
["bitfinex","BTCUSD",1720756852490,0.122631,57082.0,57080.0,0.1]
["bitfinex","BTCUSD",1720756852684,0.122631,57082.0,57081.0,0.00292074]
["bitfinex","BTCUSD",1720756852887,0.122631,57082.0,57079.0,0.00292074]
["bitfinex","BTCUSD",1720756853995,0.122631,57082.0,57081.0,0.002]
["bitfinex","BTCUSD",1720756854377,0.122631,57082.0,57078.0,0.1635]
["bitfinex","BTCUSD",1720756854582,0.122631,57082.0,57079.0,0.00492074]
["bitfinex","BTCUSD",1720756854801,0.122634,57080.0,57079.0,0.00692074]
["bitfinex","BTCUSD",1720756855015,0.122634,57080.0,57079.0,0.002]
["bitfinex","BTCUSD",1720756855178,0.367903,57080.0,57079.0,0.002]
["bitfinex","BTCUSD",1720756855378,0.613172,57080.0,57079.0,0.002]
["bitfinex","BTCUSD",1720756855806,0.613172,57080.0,57079.0,0.004]
["bitfinex","BTCUSD",1720756856227,0.61776379,57080.0,57079.0,0.004]
["bitfinex","BTCUSD",1720756856419,0.61776379,57080.0,57079.0,0.002]
["bitfinex","BTCUSD",1720756857137,0.613185,57079.0,57078.0,0.002]
["bitfinex","BTCUSD",1720756857740,0.367929,57076.0,57075.0,0.0661]
["bitfinex","BTCUSD",1720756858790,0.367929,57076.0,57075.0,0.1661]
["bitfinex","BTCUSD",1720756858958,0.122643,57076.0,57075.0,0.1661]
["bitfinex","BTCUSD",1720756859158,0.122642,57077.0,57076.0,0.1]
["bitfinex","BTCUSD",1720756860390,0.245269,57081.0,57079.0,0.0661]
["bitfinex","BTCUSD",1720756860391,0.122633,57081.0,57079.0,0.0661]
["bitfinex","BTCUSD",1720756860790,0.122634,57080.0,57079.0,0.0661]
["bitfinex","BTCUSD",1720756860997,0.367903,57080.0,57079.0,0.0661]
["bitfinex","BTCUSD",1720756861228,0.367923,57077.0,57076.0,0.008]
["bitfinex","BTCUSD",1720756861424,0.367923,57077.0,57075.0,0.1543]
["bitfinex","BTCUSD",1720756861425,0.245282,57077.0,57075.0,0.1443]
["bitfinex","BTCUSD",1720756861631,0.122643,57076.0,57075.0,0.1443]
["bitfinex","BTCUSD",1720756862170,0.367929,57076.0,57075.0,0.1443]
["bitfinex","BTCUSD",1720756862516,0.122643,57076.0,57075.0,0.1443]
["bitfinex","BTCUSD",1720756863142,0.122642,57077.0,57076.0,0.048]
["bitfinex","BTCUSD",1720756863363,0.367924,57077.0,57076.0,0.008]
["bitfinex","BTCUSD",1720756863992,0.122643,57076.0,57075.0,0.1443]
["bitfinex","BTCUSD",1720756864190,0.122641,57077.0,57075.0,0.1643]
["bitfinex","BTCUSD",1720756864426,0.245269,57080.0,57078.0,0.1832]
["bitfinex","BTCUSD",1720756864427,0.122636,57080.0,57078.0,0.1832]
["bitfinex","BTCUSD",1720756864633,0.122634,57080.0,57079.0,0.06782074]
["bitfinex","BTCUSD",1720756864840,0.122631,57082.0,57079.0,0.06782074]
["bitfinex","BTCUSD",1720756865055,0.122631,57082.0,57079.0,0.0649]
["bitfinex","BTCUSD",1720756865264,0.122631,57082.0,57076.0,0.10211435]
["bitfinex","BTCUSD",1720756865265,0.245248,57085.0,57083.0,0.1]
["bitfinex","BTCUSD",1720756865482,0.122625,57085.0,57084.0,0.1]
["bitfinex","BTCUSD",1720756865698,0.15277468,57085.0,57084.0,0.1649]
["bitfinex","BTCUSD",1720756865918,0.15277468,57085.0,57084.0,0.2481]
["bitfinex","BTCUSD",1720756867376,0.03014968,57085.0,57084.0,0.2481]
["bitfinex","BTCUSD",1720756867674,0.03014968,57085.0,57084.0,0.2501]
["bitfinex","BTCUSD",1720756867849,0.03014968,57085.0,57084.0,0.1501]
["bitfinex","BTCUSD",1720756867850,0.15277368,57085.0,57084.0,0.1501]
["bitfinex","BTCUSD",1720756868027,0.15242363,57085.0,57084.0,0.1501]
["bitfinex","BTCUSD",1720756868227,0.15242363,57085.0,57084.0,0.2521]
["bitfinex","BTCUSD",1720756868228,0.02979963,57085.0,57084.0,0.2521]
["bitfinex","BTCUSD",1720756868431,0.26751345,57088.0,57084.0,0.2521]
["bitfinex","BTCUSD",1720756868432,0.222621,57087.0,57084.0,0.2521]
["bitfinex","BTCUSD",1720756868635,0.02979702,57086.0,57085.0,0.1]
["bitfinex","BTCUSD",1720756869035,0.02227545,57088.0,57087.0,0.1]
["bitfinex","BTCUSD",1720756869256,0.02227545,57088.0,57086.0,0.1399]
["bitfinex","BTCUSD",1720756869257,0.122624,57085.0,57084.0,0.004]
["bitfinex","BTCUSD",1720756869463,0.122624,57085.0,57084.0,0.002]
["bitfinex","BTCUSD",1720756869664,0.122622,57086.0,57083.0,0.1399]
["bitfinex","BTCUSD",1720756869867,0.122622,57086.0,57083.0,0.2399]
["bitfinex","BTCUSD",1720756870038,0.12262,57087.0,57085.0,0.101]
["bitfinex","BTCUSD",1720756870265,0.12262,57087.0,57086.0,0.1]
["bitfinex","BTCUSD",1720756871478,0.122611,57091.0,57088.0,0.2412]
["bitfinex","BTCUSD",1720756871685,0.122611,57091.0,57089.0,0.1]
["bitfinex","BTCUSD",1720756871885,0.122613,57090.0,57089.0,0.1]
["bitfinex","BTCUSD",1720756872832,0.12261,57092.0,57089.0,0.102]
["bitfinex","BTCUSD",1720756873040,0.03096814,57093.0,57089.0,0.102]
["bitfinex","BTCUSD",1720756873041,0.03096814,57093.0,57092.0,0.1]
["bitfinex","BTCUSD",1720756873340,0.03096814,57093.0,57092.0,0.2382]
["bitfinex","BTCUSD",1720756874228,0.03096814,57093.0,57092.0,0.1382]
["bitfinex","BTCUSD",1720756874429,0.27618114,57093.0,57092.0,0.1382]
["bitfinex","BTCUSD",1720756874626,0.367839,57090.0,57089.0,0.006]
["bitfinex","BTCUSD",1720756874934,0.613065,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1720756876009,0.613065,57090.0,57089.0,0.006]
["bitfinex","BTCUSD",1720756876153,0.613065,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1720756876991,0.245219,57092.0,57089.0,0.003]
["bitfinex","BTCUSD",1720756876992,0.03096814,57093.0,57089.0,0.003]
["bitfinex","BTCUSD",1720756877195,0.122613,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1720756877573,0.613065,57090.0,57089.0,0.006]
["bitfinex","BTCUSD",1720756877981,0.367839,57090.0,57089.0,0.0666]
["bitfinex","BTCUSD",1720756878501,0.613065,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1720756880236,0.613065,57090.0,57089.0,0.006]
["bitfinex","BTCUSD",1720756880936,0.39710068,57090.0,57089.0,0.006]
["bitfinex","BTCUSD",1720756881350,0.122611,57091.0,57089.0,0.0667]
["bitfinex","BTCUSD",1720756881581,0.27618414,57093.0,57091.0,0.1]
["bitfinex","BTCUSD",1720756881582,0.12261,57092.0,57091.0,0.1]
["bitfinex","BTCUSD",1720756881789,0.22261,57092.0,57091.0,0.1825]
["bitfinex","BTCUSD",1720756881988,0.1,57092.0,57091.0,0.1825]
["bitfinex","BTCUSD",1720756882193,0.03096814,57093.0,57092.0,0.1609]
["bitfinex","BTCUSD",1720756883380,0.03096814,57093.0,57092.0,0.364909]
["bitfinex","BTCUSD",1720756883381,0.00828,57093.0,57092.0,0.364909]
["bitfinex","BTCUSD",1720756883536,0.00828,57093.0,57092.0,0.2423]
["bitfinex","BTCUSD",1720756884555,0.00828,57093.0,57092.0,0.610127]
["bitfinex","BTCUSD",1720756886117,0.00828,57093.0,57092.0,0.611127]
["bitfinex","BTCUSD",1720756886584,0.00828,57093.0,57092.0,0.612127]
["bitfinex","BTCUSD",1720756887727,0.00828,57093.0,57092.0,0.857345]
["bitfinex","BTCUSD",1720756889456,0.00828,57093.0,57092.0,0.612127]
["bitfinex","BTCUSD",1720756892550,0.00828,57093.0,57092.0,1.102563]
["bitfinex","BTCUSD",1720756892762,0.00828,57093.0,57092.0,1.162563]
["bitfinex","BTCUSD",1720756893269,0.00828,57093.0,57092.0,1.102563]
["bitfinex","BTCUSD",1720756893470,0.00828,57093.0,57092.0,1.161563]
["bitfinex","BTCUSD",1720756893817,0.00828,57093.0,57092.0,1.162563]
["bitfinex","BTCUSD",1720756894491,0.00828,57093.0,57092.0,1.161563]
["bitfinex","BTCUSD",1720756894628,0.00828,57093.0,57092.0,1.160563]
["bitfinex","BTCUSD",1720756895077,0.00828,57093.0,57092.0,1.174563]
["bitfinex","BTCUSD",1720756895442,0.00828,57093.0,57092.0,1.114563]
["bitfinex","BTCUSD",1720756895971,0.00828,57093.0,57092.0,1.128563]
["bitfinex","BTCUSD",1720756896328,0.039192,57093.0,57092.0,1.128563]
["bitfinex","BTCUSD",1720756898118,0.039192,57093.0,57092.0,1.188563]
["bitfinex","BTCUSD",1720756899101,0.039192,57093.0,57092.0,1.174563]
["bitfinex","BTCUSD",1720756899312,0.039192,57093.0,57092.0,1.160563]
["bitfinex","BTCUSD",1720756899553,0.039192,57093.0,57092.0,1.114563]
["bitfinex","BTCUSD",1720756899758,0.039192,57093.0,57092.0,1.128563]
["bitfinex","BTCUSD",1720756901641,0.039192,57093.0,57092.0,1.188563]
["bitfinex","BTCUSD",1720756902291,0.039192,57093.0,57092.0,1.128563]
["bitfinex","BTCUSD",1720756902462,0.039192,57093.0,57092.0,1.188563]
["bitfinex","BTCUSD",1720756903067,0.039192,57093.0,57092.0,1.128563]
["bitfinex","BTCUSD",1720756903924,0.039192,57093.0,57092.0,1.188563]
["bitfinex","BTCUSD",1720756904635,0.039192,57093.0,57092.0,1.128563]
["bitfinex","BTCUSD",1720756905048,0.039192,57093.0,57092.0,1.188563]
["bitfinex","BTCUSD",1720756906236,0.039192,57093.0,57092.0,1.633781]
["bitfinex","BTCUSD",1720756906437,0.00828,57102.0,57092.0,1.633781]
["bitfinex","BTCUSD",1720756906438,0.10454548,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756906638,0.10454548,57113.0,57109.0,0.0623]
["bitfinex","BTCUSD",1720756906639,0.12908332,57113.0,57109.0,0.0623]
["bitfinex","BTCUSD",1720756906841,0.12908332,57113.0,57109.0,0.1]
["bitfinex","BTCUSD",1720756906842,0.15164932,57112.0,57109.0,0.1]
["bitfinex","BTCUSD",1720756907098,0.12908332,57111.0,57108.0,0.1782]
["bitfinex","BTCUSD",1720756907337,0.02908332,57110.0,57108.0,0.1782]
["bitfinex","BTCUSD",1720756907512,0.02908332,57110.0,57109.0,0.10292074]
["bitfinex","BTCUSD",1720756907963,0.02908332,57110.0,57109.0,0.1]
["bitfinex","BTCUSD",1720756908745,0.122566,57112.0,57111.0,0.1]
["bitfinex","BTCUSD",1720756908970,0.15167111,57112.0,57111.0,0.1]
["bitfinex","BTCUSD",1720756909309,0.02910511,57112.0,57111.0,0.1]
["bitfinex","BTCUSD",1720756910338,0.02910511,57112.0,57111.0,0.2442]
["bitfinex","BTCUSD",1720756910506,0.02263751,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756910702,0.12256,57115.0,57112.0,0.10292074]
["bitfinex","BTCUSD",1720756910906,0.02908637,57114.0,57112.0,0.10292074]
["bitfinex","BTCUSD",1720756911165,0.12256,57115.0,57114.0,0.1]
["bitfinex","BTCUSD",1720756911364,0.15164659,57115.0,57114.0,0.1]
["bitfinex","BTCUSD",1720756912021,0.15159781,57115.0,57111.0,0.1]
["bitfinex","BTCUSD",1720756912170,0.122564,57113.0,57112.0,0.00292074]
["bitfinex","BTCUSD",1720756912375,0.1516012,57113.0,57112.0,0.00292074]
["bitfinex","BTCUSD",1720756912587,0.1516012,57113.0,57111.0,0.00292074]
["bitfinex","BTCUSD",1720756912775,0.245125,57114.0,57110.0,0.10292074]
["bitfinex","BTCUSD",1720756912776,0.367687,57114.0,57110.0,0.10292074]
["bitfinex","BTCUSD",1720756912981,0.02886923,57113.0,57110.0,0.10292074]
["bitfinex","BTCUSD",1720756913306,0.367687,57114.0,57110.0,0.10292074]
["bitfinex","BTCUSD",1720756913512,0.1514854,57113.0,57110.0,0.10292074]
["bitfinex","BTCUSD",1720756913714,0.122564,57113.0,57110.0,0.10292074]
["bitfinex","BTCUSD",1720756915119,0.122564,57113.0,57110.0,0.1]
["bitfinex","BTCUSD",1720756915792,0.122562,57114.0,57110.0,0.1]
["bitfinex","BTCUSD",1720756915992,0.122562,57114.0,57111.0,0.00292074]
["bitfinex","BTCUSD",1720756916617,0.02928423,57113.0,57111.0,0.00292074]
["bitfinex","BTCUSD",1720756916839,0.122562,57114.0,57111.0,0.00292074]
["bitfinex","BTCUSD",1720756917058,0.02928361,57113.0,57111.0,0.00292074]
["bitfinex","BTCUSD",1720756917258,0.122562,57114.0,57111.0,0.00292074]
["bitfinex","BTCUSD",1720756917996,0.367698,57112.0,57111.0,0.00292074]
["bitfinex","BTCUSD",1720756918195,0.245133,57112.0,57107.0,0.1]
["bitfinex","BTCUSD",1720756918365,0.245133,57112.0,57105.0,0.1378]
["bitfinex","BTCUSD",1720756918366,0.122569,57111.0,57108.0,0.1]
["bitfinex","BTCUSD",1720756918590,0.122566,57112.0,57109.0,0.1]
["bitfinex","BTCUSD",1720756918749,0.122566,57112.0,57110.0,0.1]
["bitfinex","BTCUSD",1720756918923,0.122568,57111.0,57110.0,0.1]
["bitfinex","BTCUSD",1720756920340,0.122566,57112.0,57110.0,0.1]
["bitfinex","BTCUSD",1720756920490,0.122566,57112.0,57111.0,0.1]
["bitfinex","BTCUSD",1720756920733,0.15261797,57112.0,57111.0,0.1]
["bitfinex","BTCUSD",1720756921315,0.122566,57112.0,57110.0,0.1]
["bitfinex","BTCUSD",1720756921542,0.245128,57113.0,57107.0,0.1]
["bitfinex","BTCUSD",1720756921740,0.122571,57110.0,57108.0,0.00292074]
["bitfinex","BTCUSD",1720756922153,0.122572,57109.0,57108.0,0.00292074]
["bitfinex","BTCUSD",1720756922311,0.15258043,57109.0,57105.0,0.2378]
["bitfinex","BTCUSD",1720756922508,0.245133,57112.0,57108.0,0.1]
["bitfinex","BTCUSD",1720756922714,0.245133,57112.0,57110.0,0.1]
["bitfinex","BTCUSD",1720756922715,0.15241016,57111.0,57110.0,0.1]
["bitfinex","BTCUSD",1720756923111,0.15241016,57111.0,57110.0,0.2439]
["bitfinex","BTCUSD",1720756923112,0.02984216,57111.0,57110.0,0.2439]
["bitfinex","BTCUSD",1720756923962,0.15282835,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756924214,0.15282831,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756924430,0.39795631,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756924598,0.367692,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756924834,0.39778708,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756925248,0.122568,57111.0,57110.0,0.1439]
["bitfinex","BTCUSD",1720756925420,0.15266308,57111.0,57110.0,0.1439]
["bitfinex","BTCUSD",1720756925572,0.15266308,57111.0,57106.0,0.1463]
["bitfinex","BTCUSD",1720756925774,0.15266508,57110.0,57106.0,0.1463]
["bitfinex","BTCUSD",1720756925977,0.245136,57112.0,57106.0,0.2463]
["bitfinex","BTCUSD",1720756925978,0.03009508,57109.0,57106.0,0.2463]
["bitfinex","BTCUSD",1720756926176,0.259036,57112.0,57106.0,0.2463]
["bitfinex","BTCUSD",1720756926177,0.122568,57111.0,57106.0,0.2463]
["bitfinex","BTCUSD",1720756926408,0.02991874,57110.0,57109.0,0.1]
["bitfinex","BTCUSD",1720756926583,0.122568,57111.0,57109.0,0.1]
["bitfinex","BTCUSD",1720756926989,0.122568,57111.0,57108.0,0.1]
["bitfinex","BTCUSD",1720756927184,0.122568,57111.0,57106.0,0.1463]
["bitfinex","BTCUSD",1720756927185,0.245137,57111.0,57106.0,0.2463]
["bitfinex","BTCUSD",1720756927387,0.122573,57109.0,57106.0,0.1463]
["bitfinex","BTCUSD",1720756927796,0.122572,57109.0,57106.0,0.1463]
["bitfinex","BTCUSD",1720756927988,0.122572,57109.0,57106.0,0.2463]
["bitfinex","BTCUSD",1720756928262,0.122572,57109.0,57106.0,0.1463]
["bitfinex","BTCUSD",1720756928638,0.367706,57111.0,57108.0,0.1]
["bitfinex","BTCUSD",1720756929200,0.367706,57111.0,57106.0,0.1463]
["bitfinex","BTCUSD",1720756929201,0.367706,57111.0,57109.0,0.1]
["bitfinex","BTCUSD",1720756929394,0.14454069,57112.0,57110.0,0.1]
["bitfinex","BTCUSD",1720756929594,0.14454069,57112.0,57106.0,0.270878]
["bitfinex","BTCUSD",1720756929595,0.122564,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756930313,0.143656,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756930496,0.021092,57113.0,57112.0,0.1]
["bitfinex","BTCUSD",1720756930714,0.13071285,57116.0,57115.0,0.1]
["bitfinex","BTCUSD",1720756930715,0.10461835,57116.0,57115.0,0.1]
["bitfinex","BTCUSD",1720756930907,0.10461835,57117.0,57115.0,0.1]
["bitfinex","BTCUSD",1720756931140,0.22717335,57117.0,57116.0,0.1]
["bitfinex","BTCUSD",1720756931340,0.32717335,57117.0,57116.0,0.2471]
["bitfinex","BTCUSD",1720756931578,0.222555,57117.0,57116.0,0.2471]
["bitfinex","BTCUSD",1720756931695,0.32717772,57117.0,57116.0,0.2471]
["bitfinex","BTCUSD",1720756931895,0.222555,57117.0,57116.0,0.2471]
["bitfinex","BTCUSD",1720756932112,0.32717011,57117.0,57116.0,0.2471]
["bitfinex","BTCUSD",1720756933627,0.32717011,57117.0,57116.0,0.2491]
["bitfinex","BTCUSD",1720756934204,0.57228521,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1720756934525,0.35364909,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1720756934749,0.35364909,57117.0,57116.0,0.102]
["bitfinex","BTCUSD",1720756935105,0.12629106,57117.0,57116.0,0.102]
["bitfinex","BTCUSD",1720756935328,0.23091386,57117.0,57116.0,0.102]
["bitfinex","BTCUSD",1720756935691,0.35346886,57117.0,57116.0,0.102]
["bitfinex","BTCUSD",1720756936572,0.24884606,57117.0,57116.0,0.102]
["bitfinex","BTCUSD",1720756936930,0.230935,57117.0,57116.0,0.102]
["bitfinex","BTCUSD",1720756937487,0.12629106,57117.0,57116.0,0.102]
["bitfinex","BTCUSD",1720756938023,0.25706861,57117.0,57116.0,0.102]
["bitfinex","BTCUSD",1720756938559,0.02629106,57117.0,57116.0,0.102]
["bitfinex","BTCUSD",1720756938758,0.02629106,57117.0,57116.0,0.365057]
["bitfinex","BTCUSD",1720756939320,0.02629106,57117.0,57116.0,0.2425]
["bitfinex","BTCUSD",1720756939496,0.02629106,57117.0,57116.0,0.365057]
["bitfinex","BTCUSD",1720756939662,0.02629106,57117.0,57116.0,0.364057]
["bitfinex","BTCUSD",1720756939866,0.02629106,57117.0,57116.0,0.367057]
["bitfinex","BTCUSD",1720756940318,0.02629106,57117.0,57116.0,0.371057]
["bitfinex","BTCUSD",1720756940730,0.02629106,57117.0,57116.0,0.1485]
["bitfinex","BTCUSD",1720756940935,0.39395606,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720756941076,0.14392867,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720756941276,0.03926306,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720756941483,0.26640794,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720756941726,0.135527,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720756941922,0.27191198,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720756942165,0.135527,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720756942339,0.412374,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720756942503,0.51701092,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720756942718,0.51701092,57117.0,57116.0,0.108]
["bitfinex","BTCUSD",1720756942719,0.044709,57117.0,57116.0,0.108]
["bitfinex","BTCUSD",1720756943242,0.044709,57117.0,57116.0,0.253]
["bitfinex","BTCUSD",1720756944399,0.04514902,57117.0,57116.0,0.253]
["bitfinex","BTCUSD",1720756944599,0.012972,57117.0,57116.0,0.375557]
["bitfinex","BTCUSD",1720756944733,0.012972,57117.0,57116.0,0.865787]
["bitfinex","BTCUSD",1720756946449,0.012972,57117.0,57116.0,0.620672]
["bitfinex","BTCUSD",1720756946599,0.012972,57117.0,57116.0,0.616672]
["bitfinex","BTCUSD",1720756947134,0.012972,57117.0,57116.0,0.620672]
["bitfinex","BTCUSD",1720756947503,0.012972,57117.0,57116.0,0.628672]
["bitfinex","BTCUSD",1720756947703,0.012972,57117.0,57116.0,0.261]
["bitfinex","BTCUSD",1720756948101,0.012972,57117.0,57116.0,0.161]
["bitfinex","BTCUSD",1720756948323,0.04551932,57117.0,57116.0,0.161]
["bitfinex","BTCUSD",1720756948526,0.04552233,57117.0,57116.0,0.261]
["bitfinex","BTCUSD",1720756948684,0.012972,57117.0,57116.0,0.261]
["bitfinex","BTCUSD",1720756949662,0.012972,57117.0,57116.0,0.383557]
["bitfinex","BTCUSD",1720756950282,0.012972,57117.0,57116.0,0.873787]
["bitfinex","BTCUSD",1720756950928,0.012972,57117.0,57116.0,1.178902]
["bitfinex","BTCUSD",1720756951119,0.012972,57117.0,57116.0,1.170902]
["bitfinex","BTCUSD",1720756951525,0.012972,57117.0,57116.0,1.121902]
["bitfinex","BTCUSD",1720756951727,0.012972,57117.0,57116.0,0.876787]
["bitfinex","BTCUSD",1720756951939,0.012972,57117.0,57116.0,0.631672]
["bitfinex","BTCUSD",1720756952356,0.012972,57117.0,57116.0,0.623672]
["bitfinex","BTCUSD",1720756952819,0.012972,57117.0,57116.0,0.634672]
["bitfinex","BTCUSD",1720756953175,0.012972,57117.0,57116.0,0.267]
["bitfinex","BTCUSD",1720756953377,0.012972,57117.0,57116.0,0.022]
["bitfinex","BTCUSD",1720756953378,0.54904683,57117.0,57116.0,0.022]
["bitfinex","BTCUSD",1720756953581,0.6632487,57117.0,57116.0,0.022]
["bitfinex","BTCUSD",1720756953788,0.18138183,57117.0,57116.0,0.2657]
["bitfinex","BTCUSD",1720756954077,0.012972,57117.0,57116.0,0.633372]
["bitfinex","BTCUSD",1720756954279,0.012972,57117.0,57116.0,0.878487]
["bitfinex","BTCUSD",1720756955116,0.012972,57117.0,57116.0,0.867487]
["bitfinex","BTCUSD",1720756955377,0.012972,57117.0,57116.0,0.869487]
["bitfinex","BTCUSD",1720756955580,0.012972,57117.0,57116.0,0.858487]
["bitfinex","BTCUSD",1720756955985,0.012972,57117.0,57116.0,0.856487]
["bitfinex","BTCUSD",1720756956720,0.012972,57117.0,57116.0,0.867487]
["bitfinex","BTCUSD",1720756957355,0.012972,57117.0,57116.0,1.123602]
["bitfinex","BTCUSD",1720756957729,0.012972,57117.0,57116.0,1.183602]
["bitfinex","BTCUSD",1720756958948,0.012972,57117.0,57116.0,1.123602]
["bitfinex","BTCUSD",1720756962420,0.012972,57117.0,57116.0,0.878487]
["bitfinex","BTCUSD",1720756964937,0.012972,57117.0,57116.0,0.388257]
["bitfinex","BTCUSD",1720756966381,0.012972,57117.0,57116.0,0.2657]
["bitfinex","BTCUSD",1720756967185,0.012972,57117.0,57116.0,0.388257]
["bitfinex","BTCUSD",1720756967619,0.012972,57117.0,57116.0,0.2657]
["bitfinex","BTCUSD",1720756968999,0.012972,57117.0,57116.0,0.1657]
["bitfinex","BTCUSD",1720756969205,0.66123406,57117.0,57116.0,0.022]
["bitfinex","BTCUSD",1720756969415,0.41612406,57117.0,57116.0,0.022]
["bitfinex","BTCUSD",1720756970290,0.66123406,57117.0,57116.0,0.022]
["bitfinex","BTCUSD",1720756970506,1.03716547,57117.0,57116.0,0.022]
["bitfinex","BTCUSD",1720756970914,0.90634406,57117.0,57116.0,0.022]
["bitfinex","BTCUSD",1720756971147,0.15311675,57117.0,57116.0,0.1988]
["bitfinex","BTCUSD",1720756971351,0.15311675,57117.0,57116.0,0.1878]
["bitfinex","BTCUSD",1720756971756,0.15411675,57117.0,57116.0,0.1878]
["bitfinex","BTCUSD",1720756971960,0.15411675,57117.0,57116.0,0.1768]
["bitfinex","BTCUSD",1720756972164,0.013972,57117.0,57116.0,0.1768]
["bitfinex","BTCUSD",1720756972380,0.0480344,57117.0,57116.0,0.1768]
["bitfinex","BTCUSD",1720756972608,0.04803447,57117.0,57116.0,0.1768]
["bitfinex","BTCUSD",1720756972930,0.04803447,57117.0,57116.0,0.1798]
["bitfinex","BTCUSD",1720756973449,0.04803447,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756974347,0.012972,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756974551,0.15260445,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756974747,0.1704897,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756975251,0.15260445,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756975448,0.11767165,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756975677,0.15244383,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756976508,0.04774418,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756977281,0.17861875,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756977707,0.04774418,57117.0,57116.0,0.1828]
["bitfinex","BTCUSD",1720756977906,0.04774418,57117.0,57116.0,0.366357]
["bitfinex","BTCUSD",1720756978327,0.04774418,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756978858,0.012972,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756979066,0.04827469,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756979839,0.012972,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756983946,0.04848502,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756984522,0.012972,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756984725,0.04814656,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756984954,0.012972,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756985162,0.0481467,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756985654,0.012972,57117.0,57116.0,0.611472]
["bitfinex","BTCUSD",1720756986434,0.012972,57117.0,57116.0,0.856587]
["bitfinex","BTCUSD",1720756987862,0.012972,57117.0,57116.0,0.8575]
["bitfinex","BTCUSD",1720756988050,0.013802,57117.0,57116.0,0.8575]
["bitfinex","BTCUSD",1720756988299,0.04967572,57117.0,57116.0,0.8575]
["bitfinex","BTCUSD",1720756988454,0.04948415,57117.0,57116.0,1.102615]
["bitfinex","BTCUSD",1720756988614,0.013802,57117.0,57116.0,1.102615]
["bitfinex","BTCUSD",1720756994253,0.013802,57117.0,57116.0,0.8575]
["bitfinex","BTCUSD",1720756996545,0.013802,57117.0,57116.0,0.244713]
["bitfinex","BTCUSD",1720756998396,0.013802,57117.0,57116.0,0.106913]
["bitfinex","BTCUSD",1720756998976,0.05116394,57117.0,57116.0,0.106913]
["bitfinex","BTCUSD",1720757000205,0.05116394,57117.0,57116.0,0.006913]
["bitfinex","BTCUSD",1720757000206,0.67783894,57117.0,57116.0,0.006913]
["bitfinex","BTCUSD",1720757000422,0.80877547,57117.0,57116.0,0.006913]
["bitfinex","BTCUSD",1720757000621,0.52357451,57117.0,57116.0,0.106913]
["bitfinex","BTCUSD",1720757000849,0.52357338,57117.0,57116.0,0.006913]
["bitfinex","BTCUSD",1720757001047,0.41882894,57117.0,57116.0,0.106913]
["bitfinex","BTCUSD",1720757001248,0.41882894,57117.0,57116.0,0.100913]
["bitfinex","BTCUSD",1720757001604,0.41982894,57117.0,57116.0,0.100913]
["bitfinex","BTCUSD",1720757002035,0.41886359,57117.0,57116.0,0.100913]
["bitfinex","BTCUSD",1720757002481,0.41874283,57117.0,57116.0,0.100913]
["bitfinex","BTCUSD",1720757002846,0.41874283,57117.0,57116.0,0.000913]
["bitfinex","BTCUSD",1720757003044,0.83969724,57117.0,57116.0,0.000913]
["bitfinex","BTCUSD",1720757003262,0.83969724,57117.0,57116.0,0.002913]
["bitfinex","BTCUSD",1720757004307,0.83969724,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757004524,0.67150682,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757004720,0.83961404,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757004918,0.81551404,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757005465,0.81551301,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757006576,0.68465673,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757008987,0.68488212,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757010632,0.64740682,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757010830,0.68479985,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757011042,0.67099785,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757012653,0.67065216,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757013065,0.67065196,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757015037,0.67071786,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757015438,0.67071786,57117.0,57116.0,0.104913]
["bitfinex","BTCUSD",1720757015439,0.03711304,57117.0,57116.0,0.104913]
["bitfinex","BTCUSD",1720757015607,0.03711304,57117.0,57116.0,0.249113]
["bitfinex","BTCUSD",1720757015810,0.03711536,57117.0,57116.0,0.249113]
["bitfinex","BTCUSD",1720757016012,0.14181648,57117.0,57116.0,0.249113]
["bitfinex","BTCUSD",1720757016211,0.03711649,57117.0,57116.0,0.249113]
["bitfinex","BTCUSD",1720757019244,0.03692068,57117.0,57116.0,0.249113]
["bitfinex","BTCUSD",1720757019454,0.15947568,57117.0,57116.0,0.149113]
["bitfinex","BTCUSD",1720757020233,0.29040612,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757020448,0.53551612,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757021839,0.78062612,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757022475,0.64969568,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757022712,0.612775,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757022892,0.64969197,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757023114,0.612775,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757023277,0.64969363,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757023991,0.62255987,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757026124,0.58564124,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757026325,0.62237256,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757029646,0.58564124,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757029862,0.62246129,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757033175,0.62275286,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757033604,0.62275316,57117.0,57116.0,0.004913]
["bitfinex","BTCUSD",1720757035600,0.37764316,57117.0,57116.0,0.153513]
["bitfinex","BTCUSD",1720757036525,0.34053124,57117.0,57116.0,0.153513]
["bitfinex","BTCUSD",1720757036749,0.37782914,57117.0,57116.0,0.253513]
["bitfinex","BTCUSD",1720757039982,0.37791756,57117.0,57116.0,0.253513]
["bitfinex","BTCUSD",1720757040798,0.13280756,57117.0,57116.0,0.253513]
["bitfinex","BTCUSD",1720757041334,0.03738632,57117.0,57116.0,0.253513]
["bitfinex","BTCUSD",1720757041554,0.03738632,57117.0,57116.0,0.25643374]
["bitfinex","BTCUSD",1720757041758,0.03738632,57117.0,57116.0,0.34154809]
["bitfinex","BTCUSD",1720757042537,0.02045609,57120.0,57117.0,0.1411]
["bitfinex","BTCUSD",1720757042716,0.15741534,57121.0,57120.0,0.1]
["bitfinex","BTCUSD",1720757042963,0.15741534,57121.0,57118.0,0.0611]
["bitfinex","BTCUSD",1720757042964,0.17709249,57128.0,57126.0,0.1]
["bitfinex","BTCUSD",1720757043167,0.03781529,57127.0,57126.0,0.18511435]
["bitfinex","BTCUSD",1720757043519,0.03781529,57127.0,57126.0,0.33151435]
["bitfinex","BTCUSD",1720757044871,0.03781529,57127.0,57126.0,0.23151435]
["bitfinex","BTCUSD",1720757045111,0.0372814,57127.0,57126.0,0.23151435]
["bitfinex","BTCUSD",1720757045932,0.03728265,57127.0,57126.0,0.23151435]
["bitfinex","BTCUSD",1720757046135,0.15981665,57127.0,57126.0,0.1464]
["bitfinex","BTCUSD",1720757046469,0.24191665,57127.0,57126.0,0.1464]
["bitfinex","BTCUSD",1720757048126,0.61806542,57127.0,57126.0,0.1464]
["bitfinex","BTCUSD",1720757048802,0.37299742,57127.0,57126.0,0.1464]
["bitfinex","BTCUSD",1720757049336,0.29040211,57127.0,57126.0,0.1464]
["bitfinex","BTCUSD",1720757050891,0.36397033,57127.0,57123.0,0.1398]
["bitfinex","BTCUSD",1720757051067,0.10480498,57124.0,57123.0,0.1398]
["bitfinex","BTCUSD",1720757051296,0.03680233,57124.0,57123.0,0.1398]
["bitfinex","BTCUSD",1720757051973,0.16780856,57124.0,57123.0,0.1398]
["bitfinex","BTCUSD",1720757052177,0.14159491,57124.0,57123.0,0.1398]
["bitfinex","BTCUSD",1720757052575,0.03680233,57124.0,57123.0,0.1418]
["bitfinex","BTCUSD",1720757052778,0.03706189,57124.0,57123.0,0.1418]
["bitfinex","BTCUSD",1720757052992,0.14186196,57124.0,57123.0,0.1438]
["bitfinex","BTCUSD",1720757053198,0.14186999,57124.0,57123.0,0.1438]
["bitfinex","BTCUSD",1720757056252,0.14179861,57124.0,57123.0,0.1438]
["bitfinex","BTCUSD",1720757057877,0.26433861,57124.0,57123.0,0.1438]
["bitfinex","BTCUSD",1720757059107,0.26432088,57124.0,57123.0,0.1438]
["bitfinex","BTCUSD",1720757059340,0.03701066,57124.0,57123.0,0.2438]
["bitfinex","BTCUSD",1720757059547,0.0369099,57124.0,57123.0,0.2438]
["bitfinex","BTCUSD",1720757059748,0.122537,57126.0,57123.0,0.2438]
["bitfinex","BTCUSD",1720757059749,0.22731127,57126.0,57125.0,0.1]
["bitfinex","BTCUSD",1720757059952,0.15957048,57126.0,57125.0,0.24]
["bitfinex","BTCUSD",1720757061378,0.26434475,57126.0,57125.0,0.24]
["bitfinex","BTCUSD",1720757062652,0.14180775,57126.0,57125.0,0.24]
["bitfinex","BTCUSD",1720757062853,0.00083,57127.0,57125.0,0.1]
["bitfinex","BTCUSD",1720757063099,0.00083,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757064781,0.03831726,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757065284,0.03818423,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757065517,0.03818432,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757065871,0.00083,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757066325,0.03818537,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757070906,0.03833069,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757073295,0.00083,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757073545,0.03855808,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757073674,0.00083,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757074094,0.03855889,57127.0,57126.0,0.2422]
["bitfinex","BTCUSD",1720757074338,0.01463852,57131.0,57130.0,0.1]
["bitfinex","BTCUSD",1720757074932,0.01463852,57131.0,57130.0,0.2397]
["bitfinex","BTCUSD",1720757075154,0.13100915,57133.0,57130.0,0.2397]
["bitfinex","BTCUSD",1720757075334,0.13100915,57133.0,57131.0,0.00292074]
["bitfinex","BTCUSD",1720757075935,0.13102098,57133.0,57131.0,0.00292074]
["bitfinex","BTCUSD",1720757076343,0.15015617,57133.0,57131.0,0.10292074]
["bitfinex","BTCUSD",1720757076538,0.15015617,57133.0,57131.0,0.00292074]
["bitfinex","BTCUSD",1720757076539,0.1,57132.0,57131.0,0.00292074]
["bitfinex","BTCUSD",1720757076741,0.1,57132.0,57131.0,0.10292074]
["bitfinex","BTCUSD",1720757078127,0.15017785,57133.0,57132.0,0.2397]
["bitfinex","BTCUSD",1720757078369,0.25017785,57133.0,57132.0,0.2397]
["bitfinex","BTCUSD",1720757078983,0.11913519,57133.0,57132.0,0.2397]
["bitfinex","BTCUSD",1720757079726,0.11913519,57133.0,57132.0,0.2417]
["bitfinex","BTCUSD",1720757079861,0.11913519,57133.0,57132.0,0.1417]
["bitfinex","BTCUSD",1720757080744,0.25030831,57133.0,57132.0,0.1417]
["bitfinex","BTCUSD",1720757081124,0.25030831,57133.0,57132.0,0.2417]
["bitfinex","BTCUSD",1720757081734,0.25030831,57133.0,57132.0,0.2427]
["bitfinex","BTCUSD",1720757082137,0.25030831,57133.0,57132.0,0.2397]
["bitfinex","BTCUSD",1720757082490,0.2850613,57133.0,57132.0,0.2467]
["bitfinex","BTCUSD",1720757083176,0.2850613,57133.0,57132.0,0.2437]
["bitfinex","BTCUSD",1720757083413,0.15388818,57133.0,57132.0,0.2437]
["bitfinex","BTCUSD",1720757083573,0.0538371,57133.0,57132.0,0.2437]
["bitfinex","BTCUSD",1720757083914,0.05383646,57133.0,57132.0,0.2437]
["bitfinex","BTCUSD",1720757084477,0.05383646,57133.0,57132.0,0.2477]
["bitfinex","BTCUSD",1720757086023,0.05383646,57133.0,57132.0,0.008]
["bitfinex","BTCUSD",1720757086661,0.17635746,57133.0,57132.0,0.008]
["bitfinex","BTCUSD",1720757086873,0.27704078,57133.0,57132.0,0.008]
["bitfinex","BTCUSD",1720757089400,0.77912478,57133.0,57132.0,0.008]
["bitfinex","BTCUSD",1720757089608,1.02416678,57133.0,57132.0,0.008]
["bitfinex","BTCUSD",1720757090387,1.0471965,57133.0,57132.0,0.008]
["bitfinex","BTCUSD",1720757091912,1.0471965,57133.0,57132.0,0.00339579]
["bitfinex","BTCUSD",1720757091913,1.4922385,57133.0,57132.0,0.00339579]
["bitfinex","BTCUSD",1720757092121,1.4922385,57133.0,57118.0,0.0813]
["bitfinex","BTCUSD",1720757092122,0.62468,57126.0,57118.0,0.0813]
["bitfinex","BTCUSD",1720757092324,0.62468,57126.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757092325,1.731886,57126.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757092532,1.55450831,57126.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757093576,1.521024,57126.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757093778,1.55440348,57126.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757093991,1.521024,57126.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757094202,1.35440351,57126.0,57125.0,0.001295]
["bitfinex","BTCUSD",1720757094796,1.55440351,57126.0,57125.0,0.001295]
["bitfinex","BTCUSD",1720757095005,1.56540351,57126.0,57125.0,0.002295]
["bitfinex","BTCUSD",1720757095199,1.74264695,57126.0,57125.0,0.002295]
["bitfinex","BTCUSD",1720757095428,0.624765,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757095705,0.98535051,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757095921,1.16700324,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757096315,1.00945051,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757096733,1.01245051,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757096946,1.01249454,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757097276,1.25760054,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757097436,1.35760054,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757097613,1.55560054,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757098019,1.55460054,57118.0,57117.0,0.000913]
["bitfinex","BTCUSD",1720757098222,0.012,57105.0,57100.0,0.06832074]
["bitfinex","BTCUSD",1720757098452,0.0102,57106.0,57099.0,0.078]
["bitfinex","BTCUSD",1720757098453,0.122591,57100.0,57099.0,0.078]
["bitfinex","BTCUSD",1720757098683,0.327279,57101.0,57097.0,0.00292074]
["bitfinex","BTCUSD",1720757098684,0.61298,57098.0,57097.0,0.00292074]
["bitfinex","BTCUSD",1720757098822,0.61298,57098.0,57095.0,0.1434]
["bitfinex","BTCUSD",1720757098823,0.367794,57097.0,57095.0,0.1434]
["bitfinex","BTCUSD",1720757099033,0.6467899,57097.0,57095.0,0.1434]
["bitfinex","BTCUSD",1720757099229,0.89175333,57097.0,57095.0,0.1434]
["bitfinex","BTCUSD",1720757100118,0.860186,57097.0,57095.0,0.1434]
["bitfinex","BTCUSD",1720757100314,0.369794,57097.0,57096.0,0.32901435]
["bitfinex","BTCUSD",1720757100514,0.369794,57097.0,57096.0,0.22901435]
["bitfinex","BTCUSD",1720757100754,0.61499,57097.0,57096.0,0.22901435]
["bitfinex","BTCUSD",1720757102550,0.61599,57097.0,57096.0,0.22901435]
["bitfinex","BTCUSD",1720757102752,0.61399,57097.0,57096.0,0.1439]
["bitfinex","BTCUSD",1720757102975,0.122611,57091.0,57090.0,0.0657]
["bitfinex","BTCUSD",1720757103180,0.613055,57091.0,57090.0,0.0657]
["bitfinex","BTCUSD",1720757103575,0.613055,57091.0,57088.0,0.0761]
["bitfinex","BTCUSD",1720757103576,0.367846,57089.0,57088.0,0.0761]
["bitfinex","BTCUSD",1720757103749,0.122634,57080.0,57079.0,0.1418]
["bitfinex","BTCUSD",1720757103951,0.367903,57080.0,57079.0,0.1418]
["bitfinex","BTCUSD",1720757104688,0.122634,57080.0,57079.0,0.2418]
["bitfinex","BTCUSD",1720757104987,0.245264,57082.0,57078.0,0.4771]
["bitfinex","BTCUSD",1720757104988,0.12263,57082.0,57081.0,0.2418]
["bitfinex","BTCUSD",1720757105196,0.367891,57082.0,57081.0,0.1418]
["bitfinex","BTCUSD",1720757105441,0.613152,57082.0,57081.0,0.1418]
["bitfinex","BTCUSD",1720757106263,0.614152,57082.0,57081.0,0.1418]
["bitfinex","BTCUSD",1720757106470,0.626152,57082.0,57081.0,0.1418]
["bitfinex","BTCUSD",1720757106667,0.613185,57079.0,57078.0,0.4771]
["bitfinex","BTCUSD",1720757106876,0.367917,57078.0,57077.0,0.1419]
["bitfinex","BTCUSD",1720757107120,0.001,57080.0,57073.0,0.1]
["bitfinex","BTCUSD",1720757107121,0.367942,57074.0,57073.0,0.1401]
["bitfinex","BTCUSD",1720757107526,0.613237,57074.0,57073.0,0.1401]
["bitfinex","BTCUSD",1720757107699,0.245308,57071.0,57069.0,0.1401]
["bitfinex","BTCUSD",1720757107896,0.245295,57074.0,57069.0,0.1401]
["bitfinex","BTCUSD",1720757108102,0.367968,57070.0,57069.0,0.1401]
["bitfinex","BTCUSD",1720757108623,0.36757059,57070.0,57069.0,0.1401]
["bitfinex","BTCUSD",1720757109210,0.61288259,57070.0,57069.0,0.1401]
["bitfinex","BTCUSD",1720757109632,0.61288259,57070.0,57069.0,0.1421]
["bitfinex","BTCUSD",1720757109869,0.95919459,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757110463,0.97119459,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757110660,0.95919459,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757111043,0.97119459,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757112678,0.99443594,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757114075,0.98243594,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757114553,0.98067832,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757116083,0.98067832,57070.0,57069.0,0.1392]
["bitfinex","BTCUSD",1720757116552,0.98067832,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757116769,0.99267832,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757117001,1.00657832,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757117835,1.25189032,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757118048,1.00657832,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757118483,0.99267832,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757118720,0.99167832,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1720757119135,0.870623,57068.0,57067.0,0.009097]
["bitfinex","BTCUSD",1720757119344,0.970623,57068.0,57067.0,0.009097]
["bitfinex","BTCUSD",1720757119960,0.958623,57068.0,57067.0,0.009097]
["bitfinex","BTCUSD",1720757120559,0.960623,57068.0,57067.0,0.009097]
["bitfinex","BTCUSD",1720757120800,0.972623,57068.0,57067.0,0.009097]
["bitfinex","BTCUSD",1720757122110,0.960623,57068.0,57067.0,0.009097]
["bitfinex","BTCUSD",1720757123050,0.972623,57068.0,57067.0,0.009097]
["bitfinex","BTCUSD",1720757123913,1.36219044,57068.0,57067.0,0.009097]
["bitfinex","BTCUSD",1720757124318,1.26865983,57068.0,57067.0,0.0017778]
["bitfinex","BTCUSD",1720757125718,0.870697,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720757125923,0.970697,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720757126122,1.176297,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720757126324,1.721639,57063.0,57062.0,0.000913]
["bitfinex","BTCUSD",1720757126547,0.13469,57054.0,57053.0,0.009097]
["bitfinex","BTCUSD",1720757126747,1.076433,57054.0,57053.0,0.009097]
["bitfinex","BTCUSD",1720757126906,1.176433,57054.0,57053.0,0.009097]
["bitfinex","BTCUSD",1720757127110,1.421814,57054.0,57053.0,0.009097]
["bitfinex","BTCUSD",1720757127675,1.445914,57054.0,57053.0,0.009097]
["bitfinex","BTCUSD",1720757127882,1.445914,57054.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720757127883,1.116313,57049.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720757128082,0.625517,57048.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720757128322,1.421931,57048.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720757129337,1.7741241,57048.0,57047.0,0.000913]
["bitfinex","BTCUSD",1720757129535,1.416367,57046.0,57041.0,0.08511435]
["bitfinex","BTCUSD",1720757129740,1.516367,57046.0,57041.0,0.08511435]
["bitfinex","BTCUSD",1720757130849,1.523367,57046.0,57045.0,0.001913]
["bitfinex","BTCUSD",1720757131027,2.0475064,57046.0,57045.0,0.001913]
["bitfinex","BTCUSD",1720757131237,1.7407044,57046.0,57045.0,0.001913]
["bitfinex","BTCUSD",1720757131440,1.7407044,57046.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757131441,0.871061,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757131733,0.971061,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757131906,0.9840638,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757132109,1.2295098,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757132553,1.2175098,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757132762,0.8493408,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757132971,0.7266178,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757133175,0.1130028,57039.0,57038.0,0.253597]
["bitfinex","BTCUSD",1720757133583,0.122719,57041.0,57040.0,0.1]
["bitfinex","BTCUSD",1720757133754,0.122717,57042.0,57041.0,0.1]
["bitfinex","BTCUSD",1720757134009,0.368155,57041.0,57040.0,0.32961435]
["bitfinex","BTCUSD",1720757134385,0.368136,57044.0,57043.0,0.2471]
["bitfinex","BTCUSD",1720757134844,0.368136,57044.0,57043.0,0.1471]
["bitfinex","BTCUSD",1720757135068,0.368136,57044.0,57043.0,0.2471]
["bitfinex","BTCUSD",1720757135287,0.368136,57044.0,57043.0,0.1471]
["bitfinex","BTCUSD",1720757135528,0.26903297,57048.0,57043.0,0.2471]
["bitfinex","BTCUSD",1720757135529,0.02362597,57048.0,57043.0,0.2471]
["bitfinex","BTCUSD",1720757135758,0.02362597,57048.0,57047.0,0.18511435]
["bitfinex","BTCUSD",1720757135969,0.245387,57053.0,57049.0,0.1]
["bitfinex","BTCUSD",1720757136178,0.122697,57051.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757136393,0.26823007,57053.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757136394,0.122699,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757136594,0.613495,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757137037,0.713495,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757137244,0.958893,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757138045,0.468097,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757138204,0.468097,57050.0,57049.0,0.249]
["bitfinex","BTCUSD",1720757138205,0.1,57050.0,57049.0,0.249]
["bitfinex","BTCUSD",1720757138613,0.122697,57052.0,57049.0,0.249]
["bitfinex","BTCUSD",1720757138819,0.122699,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757139015,0.222699,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757139202,0.468097,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757139602,0.473097,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757140121,0.713495,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757140921,0.714495,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757141122,0.72541292,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757141672,0.48201492,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757142681,0.48401492,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757142904,0.48201492,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757143085,0.48001492,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757143292,0.48101492,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757143938,0.72641292,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757144345,0.99508576,57050.0,57049.0,0.149]
["bitfinex","BTCUSD",1720757144541,0.12271,57045.0,57044.0,0.1495]
["bitfinex","BTCUSD",1720757144717,0.36813,57045.0,57044.0,0.1495]
["bitfinex","BTCUSD",1720757144878,0.38006495,57045.0,57044.0,0.1495]
["bitfinex","BTCUSD",1720757145074,0.61790609,57045.0,57044.0,0.1495]
["bitfinex","BTCUSD",1720757145683,0.35616344,57045.0,57044.0,0.1495]
["bitfinex","BTCUSD",1720757145882,0.60258344,57045.0,57044.0,0.1525]
["bitfinex","BTCUSD",1720757146085,0.35716344,57045.0,57044.0,0.1525]
["bitfinex","BTCUSD",1720757146285,0.70258344,57045.0,57044.0,0.1525]
["bitfinex","BTCUSD",1720757146514,0.70258344,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1720757146914,0.94900344,57045.0,57044.0,0.007]
["bitfinex","BTCUSD",1720757147365,0.96100344,57045.0,57044.0,0.007]
["bitfinex","BTCUSD",1720757147905,0.96100344,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1720757147906,0.70258344,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1720757148113,0.70458344,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1720757149048,0.368155,57041.0,57040.0,0.32841435]
["bitfinex","BTCUSD",1720757149439,0.38010104,57041.0,57040.0,0.32841435]
["bitfinex","BTCUSD",1720757149637,0.62553804,57041.0,57040.0,0.32841435]
["bitfinex","BTCUSD",1720757149855,0.62553804,57041.0,57040.0,0.22841435]
["bitfinex","BTCUSD",1720757150002,0.62553804,57041.0,57040.0,0.32841435]
["bitfinex","BTCUSD",1720757150749,0.38010104,57041.0,57040.0,0.32841435]
["bitfinex","BTCUSD",1720757151087,0.38010104,57041.0,57040.0,0.33241435]
["bitfinex","BTCUSD",1720757151723,0.01194604,57041.0,57040.0,0.33241435]
["bitfinex","BTCUSD",1720757152284,0.122713,57044.0,57043.0,0.1]
["bitfinex","BTCUSD",1720757152483,0.222713,57044.0,57043.0,0.1]
["bitfinex","BTCUSD",1720757153171,0.1,57044.0,57043.0,0.2462]
["bitfinex","BTCUSD",1720757153520,0.1,57044.0,57043.0,0.1472]
["bitfinex","BTCUSD",1720757153728,0.1,57045.0,57044.0,0.222712]
["bitfinex","BTCUSD",1720757154010,0.122693,57053.0,57049.0,0.2462]
["bitfinex","BTCUSD",1720757154188,0.122693,57053.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757154391,0.122695,57052.0,57051.0,0.1]
["bitfinex","BTCUSD",1720757154596,0.122695,57052.0,57049.0,0.23131435]
["bitfinex","BTCUSD",1720757154597,0.122697,57051.0,57049.0,0.1462]
["bitfinex","BTCUSD",1720757155560,0.1,57050.0,57049.0,0.1462]
["bitfinex","BTCUSD",1720757155903,0.222699,57050.0,57049.0,0.1462]
["bitfinex","BTCUSD",1720757156301,0.48004348,57050.0,57049.0,0.1462]
["bitfinex","BTCUSD",1720757157283,0.49504348,57050.0,57049.0,0.1462]
["bitfinex","BTCUSD",1720757157872,0.48704348,57050.0,57049.0,0.1462]
["bitfinex","BTCUSD",1720757158282,0.52106575,57050.0,57049.0,0.1462]
["bitfinex","BTCUSD",1720757158500,0.11294648,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757158701,0.01294648,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757159113,0.001,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757159325,0.01294809,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757159541,0.001,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757159748,0.01294809,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757159943,0.001,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757160184,0.01294809,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757160418,0.001,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757160596,0.01294809,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757160829,0.001,57050.0,57049.0,0.33131435]
["bitfinex","BTCUSD",1720757161027,0.01294809,57050.0,57049.0,0.2462]
["bitfinex","BTCUSD",1720757161229,0.001,57050.0,57049.0,0.2462]
["bitfinex","BTCUSD",1720757161438,0.01294809,57050.0,57049.0,0.2462]
["bitfinex","BTCUSD",1720757161661,0.001,57050.0,57049.0,0.2462]
["bitfinex","BTCUSD",1720757162081,0.01294809,57050.0,57049.0,0.368901]
["bitfinex","BTCUSD",1720757162505,0.01294809,57050.0,57049.0,0.614304]
["bitfinex","BTCUSD",1720757163131,0.001,57050.0,57049.0,0.859707]
["bitfinex","BTCUSD",1720757163503,0.001,57050.0,57049.0,0.614304]
["bitfinex","BTCUSD",1720757163963,0.001,57050.0,57049.0,0.919707]
["bitfinex","BTCUSD",1720757164699,0.001,57050.0,57049.0,0.859707]
["bitfinex","BTCUSD",1720757165097,0.02271484,57055.0,57054.0,0.22269]
["bitfinex","BTCUSD",1720757165305,0.03266558,57058.0,57054.0,0.2463]
["bitfinex","BTCUSD",1720757165506,0.03266558,57057.0,57054.0,0.2463]
["bitfinex","BTCUSD",1720757165858,0.03266558,57056.0,57055.0,0.1]
["bitfinex","BTCUSD",1720757166073,0.245354,57061.0,57058.0,0.1]
["bitfinex","BTCUSD",1720757166278,0.222679,57060.0,57058.0,0.1]
["bitfinex","BTCUSD",1720757166478,0.222679,57060.0,57058.0,0.096]
["bitfinex","BTCUSD",1720757167418,0.222679,57060.0,57059.0,0.242]
["bitfinex","BTCUSD",1720757167571,0.1,57060.0,57059.0,0.242]
["bitfinex","BTCUSD",1720757167950,0.012,57060.0,57059.0,0.242]
["bitfinex","BTCUSD",1720757168675,0.012,57060.0,57059.0,0.146]
["bitfinex","BTCUSD",1720757168851,0.012,57060.0,57059.0,0.14892074]
["bitfinex","BTCUSD",1720757169053,0.012,57060.0,57059.0,0.15192074]
["bitfinex","BTCUSD",1720757169277,0.012,57060.0,57059.0,0.149]
["bitfinex","BTCUSD",1720757170413,0.380032,57060.0,57059.0,0.003]
["bitfinex","BTCUSD",1720757170587,0.725387,57060.0,57059.0,0.003]
["bitfinex","BTCUSD",1720757170994,0.713387,57060.0,57059.0,0.003]
["bitfinex","BTCUSD",1720757171196,0.713387,57060.0,57059.0,0.005]
["bitfinex","BTCUSD",1720757171510,0.85623242,57060.0,57059.0,0.005]
["bitfinex","BTCUSD",1720757172054,0.72536608,57060.0,57059.0,0.005]
["bitfinex","BTCUSD",1720757172262,0.85631401,57060.0,57059.0,0.005]
["bitfinex","BTCUSD",1720757172459,0.72536608,57060.0,57059.0,0.005]
["bitfinex","BTCUSD",1720757172871,1.11768123,57060.0,57059.0,0.005]
["bitfinex","BTCUSD",1720757173282,1.23207608,57060.0,57059.0,0.005]
["bitfinex","BTCUSD",1720757173486,0.613495,57050.0,57049.0,0.172051]
["bitfinex","BTCUSD",1720757173742,0.62547156,57050.0,57049.0,0.172051]
["bitfinex","BTCUSD",1720757174172,0.65396321,57050.0,57049.0,0.172051]
["bitfinex","BTCUSD",1720757175176,0.65396321,57050.0,57049.0,0.036551]
["bitfinex","BTCUSD",1720757175177,1.39049175,57050.0,57049.0,0.036551]
["bitfinex","BTCUSD",1720757175433,1.28585921,57050.0,57049.0,0.036551]
["bitfinex","BTCUSD",1720757175603,1.28594497,57050.0,57049.0,0.036551]
["bitfinex","BTCUSD",1720757175979,1.28594497,57050.0,57049.0,0.036254]
["bitfinex","BTCUSD",1720757176389,1.4431084,57050.0,57049.0,0.036254]
["bitfinex","BTCUSD",1720757176763,1.4431084,57050.0,57049.0,0.037254]
["bitfinex","BTCUSD",1720757176764,1.4521084,57050.0,57049.0,0.037254]
["bitfinex","BTCUSD",1720757176978,1.29494497,57050.0,57049.0,0.01105146]
["bitfinex","BTCUSD",1720757177176,1.49394497,57050.0,57049.0,0.00605146]
["bitfinex","BTCUSD",1720757177595,1.30394497,57050.0,57049.0,0.00605146]
["bitfinex","BTCUSD",1720757178004,1.50394497,57050.0,57049.0,0.00605146]
["bitfinex","BTCUSD",1720757178205,1.67418237,57050.0,57049.0,0.00605146]
["bitfinex","BTCUSD",1720757178814,1.49763715,57050.0,57049.0,0.00605146]
["bitfinex","BTCUSD",1720757179013,1.52626332,57050.0,57049.0,0.00605146]
["bitfinex","BTCUSD",1720757180955,0.859043,57040.0,57039.0,0.08511435]
["bitfinex","BTCUSD",1720757181185,0.88766917,57040.0,57039.0,0.08511435]
["bitfinex","BTCUSD",1720757181396,0.89961767,57040.0,57039.0,0.08511435]
["bitfinex","BTCUSD",1720757181598,1.03069264,57040.0,57039.0,0.08511435]
["bitfinex","BTCUSD",1720757181796,1.144607,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757182007,1.24913317,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757182209,1.46666127,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757182383,1.46653083,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757182823,1.60800916,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757183027,1.45077909,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757183226,1.45077909,57039.0,57038.0,0.071797]
["bitfinex","BTCUSD",1720757183227,1.00073309,57039.0,57038.0,0.071797]
["bitfinex","BTCUSD",1720757183341,1.00073309,57039.0,57038.0,0.15691135]
["bitfinex","BTCUSD",1720757184623,1.00273309,57039.0,57038.0,0.15691135]
["bitfinex","BTCUSD",1720757185171,0.39742392,57039.0,57038.0,0.25291135]
["bitfinex","BTCUSD",1720757185365,0.26639509,57039.0,57038.0,0.25291135]
["bitfinex","BTCUSD",1720757185500,0.2376511,57039.0,57038.0,0.25291135]
["bitfinex","BTCUSD",1720757185732,0.2666671,57039.0,57038.0,0.15691135]
["bitfinex","BTCUSD",1720757185931,0.7565591,57039.0,57038.0,0.15691135]
["bitfinex","BTCUSD",1720757186330,0.7575591,57039.0,57038.0,0.15691135]
["bitfinex","BTCUSD",1720757186806,0.7575591,57039.0,57038.0,0.23501135]
["bitfinex","BTCUSD",1720757187336,0.7555591,57039.0,57038.0,0.23501135]
["bitfinex","BTCUSD",1720757187541,0.7275431,57039.0,57038.0,0.23501135]
["bitfinex","BTCUSD",1720757187740,0.75657274,57039.0,57038.0,0.23501135]
["bitfinex","BTCUSD",1720757187994,0.75457274,57039.0,57038.0,0.23501135]
["bitfinex","BTCUSD",1720757188369,0.50912674,57039.0,57038.0,0.23501135]
["bitfinex","BTCUSD",1720757188936,0.4800971,57039.0,57038.0,0.33101135]
["bitfinex","BTCUSD",1720757189303,0.04114971,57039.0,57038.0,0.45373635]
["bitfinex","BTCUSD",1720757189547,0.04114971,57039.0,57038.0,0.69918635]
["bitfinex","BTCUSD",1720757189548,0.0119281,57039.0,57038.0,0.69918635]
["bitfinex","BTCUSD",1720757189828,0.0119281,57039.0,57038.0,1.25008635]
["bitfinex","BTCUSD",1720757190091,0.1227,57050.0,57049.0,0.00292074]
["bitfinex","BTCUSD",1720757190336,0.1227,57050.0,57049.0,0.14242074]
["bitfinex","BTCUSD",1720757190542,0.16317695,57050.0,57049.0,0.1395]
["bitfinex","BTCUSD",1720757190761,0.16317695,57050.0,57049.0,0.2355]
["bitfinex","BTCUSD",1720757190966,0.13462348,57050.0,57049.0,0.2355]
["bitfinex","BTCUSD",1720757191186,0.23462348,57050.0,57049.0,0.2355]
["bitfinex","BTCUSD",1720757191398,0.26342445,57050.0,57049.0,0.1395]
["bitfinex","BTCUSD",1720757191613,0.75422045,57050.0,57049.0,0.1395]
["bitfinex","BTCUSD",1720757192281,0.75722045,57050.0,57049.0,0.1395]
["bitfinex","BTCUSD",1720757192522,0.75696465,57050.0,57049.0,0.1395]
["bitfinex","BTCUSD",1720757192951,0.75696465,57050.0,57040.0,0.00292074]
["bitfinex","BTCUSD",1720757192952,0.122717,57042.0,57041.0,0.1395]
["bitfinex","BTCUSD",1720757193373,0.13465645,57042.0,57041.0,0.2355]
["bitfinex","BTCUSD",1720757194221,0.62552245,57042.0,57041.0,0.1395]
["bitfinex","BTCUSD",1720757194377,0.62652245,57042.0,57041.0,0.1395]
["bitfinex","BTCUSD",1720757194593,0.6549675,57042.0,57041.0,0.1395]
["bitfinex","BTCUSD",1720757194980,1.00352765,57042.0,57041.0,0.1395]
["bitfinex","BTCUSD",1720757195379,0.9004005,57042.0,57041.0,0.1395]
["bitfinex","BTCUSD",1720757195595,1.0004005,57042.0,57041.0,0.1395]
["bitfinex","BTCUSD",1720757195793,0.97095545,57042.0,57041.0,0.1395]
["bitfinex","BTCUSD",1720757195989,0.99976124,57042.0,57041.0,0.1395]
["bitfinex","BTCUSD",1720757196194,0.859061,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757196435,0.98686679,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757196610,0.99880459,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757197826,1.00080459,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757198832,1.00180459,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757199241,1.0012978,57039.0,57038.0,0.009097]
["bitfinex","BTCUSD",1720757200737,1.0012978,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757202798,1.00090213,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757203252,1.00118267,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757207785,1.24662867,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757209512,1.2194448,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757209713,1.24531833,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757212599,0.99956821,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757213031,0.99980007,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757213550,1.13057673,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757214914,1.01580015,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757216320,0.98969468,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757216613,1.01560603,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757216817,1.09800603,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757217617,1.25505265,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757217822,1.09800603,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757218608,1.25505265,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757218820,1.37945101,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757219236,1.23905265,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757219513,1.08200603,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757220016,1.08206899,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757221419,1.09806899,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757222644,1.08189768,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757222845,1.05609468,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757223083,1.08189271,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757223291,1.08189271,57039.0,57038.0,0.072199]
["bitfinex","BTCUSD",1720757224819,1.08199903,57039.0,57038.0,0.072199]
["bitfinex","BTCUSD",1720757227440,1.23929556,57039.0,57038.0,0.072199]
["bitfinex","BTCUSD",1720757227635,1.08199903,57039.0,57038.0,0.072199]
["bitfinex","BTCUSD",1720757228943,1.09799903,57039.0,57038.0,0.072199]
["bitfinex","BTCUSD",1720757229344,1.08134182,57039.0,57038.0,0.072199]
["bitfinex","BTCUSD",1720757231542,0.14018494,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757231873,0.27126646,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757232072,0.27898927,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757232480,0.27798927,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757232682,0.27799828,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757233110,0.14704306,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757233313,0.27812556,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757233839,0.04704306,57039.0,57038.0,0.617674]
["bitfinex","BTCUSD",1720757233982,0.04704306,57039.0,57038.0,0.372224]
["bitfinex","BTCUSD",1720757234360,0.13912015,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757234491,0.41046342,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757234695,0.16501742,57039.0,57038.0,0.249499]
["bitfinex","BTCUSD",1720757235081,0.16501742,57039.0,57038.0,0.197499]
["bitfinex","BTCUSD",1720757235287,0.41146342,57039.0,57038.0,0.153499]
["bitfinex","BTCUSD",1720757235481,0.41046342,57039.0,57038.0,0.153499]
["bitfinex","BTCUSD",1720757235682,0.65690942,57039.0,57038.0,0.153499]
["bitfinex","BTCUSD",1720757235936,0.65590942,57039.0,57038.0,0.153499]
["bitfinex","BTCUSD",1720757236371,0.65690942,57039.0,57038.0,0.153499]
["bitfinex","BTCUSD",1720757237519,0.65590942,57039.0,57038.0,0.153499]
["bitfinex","BTCUSD",1720757237731,0.65490942,57039.0,57038.0,0.153499]
["bitfinex","BTCUSD",1720757237963,0.65590942,57039.0,57038.0,0.153499]
["bitfinex","BTCUSD",1720757238232,0.90135542,57039.0,57038.0,0.153499]
["bitfinex","BTCUSD",1720757238682,0.90135542,57039.0,57038.0,0.156499]
["bitfinex","BTCUSD",1720757238913,0.90235542,57039.0,57038.0,0.156499]
["bitfinex","BTCUSD",1720757239391,0.87545815,57039.0,57038.0,0.156499]
["bitfinex","BTCUSD",1720757239598,1.05776066,57039.0,57038.0,0.156499]
["bitfinex","BTCUSD",1720757240765,1.05876066,57039.0,57038.0,0.156499]
["bitfinex","BTCUSD",1720757240969,1.05776066,57039.0,57038.0,0.156499]
["bitfinex","BTCUSD",1720757241366,1.00129351,57039.0,57038.0,0.156499]
["bitfinex","BTCUSD",1720757242068,1.1588768,57039.0,57038.0,0.156499]
["bitfinex","BTCUSD",1720757242880,1.00132995,57039.0,57038.0,0.156499]
["bitfinex","BTCUSD",1720757243293,1.15891738,57039.0,57038.0,0.252499]
["bitfinex","BTCUSD",1720757243515,0.04226977,57039.0,57038.0,0.375224]
["bitfinex","BTCUSD",1720757243712,0.04226977,57039.0,57038.0,0.680674]
["bitfinex","BTCUSD",1720757243927,0.01739715,57039.0,57038.0,0.680674]
["bitfinex","BTCUSD",1720757244357,0.001,57039.0,57038.0,0.680674]
["bitfinex","BTCUSD",1720757244768,0.07919361,57063.0,57043.0,0.044]
["bitfinex","BTCUSD",1720757244769,0.13131708,57044.0,57043.0,0.044]
["bitfinex","BTCUSD",1720757244902,0.13131708,57045.0,57044.0,0.35983274]
["bitfinex","BTCUSD",1720757245141,0.02490291,57045.0,57044.0,0.22163274]
["bitfinex","BTCUSD",1720757245347,0.02490291,57045.0,57044.0,0.30674709]
["bitfinex","BTCUSD",1720757245551,0.02490291,57045.0,57044.0,0.44494709]
["bitfinex","BTCUSD",1720757245752,0.02490291,57045.0,57044.0,0.44202635]
["bitfinex","BTCUSD",1720757245952,0.13131708,57047.0,57044.0,0.44202635]
["bitfinex","BTCUSD",1720757246161,0.14310143,57049.0,57048.0,0.2409]
["bitfinex","BTCUSD",1720757246359,0.18173476,57049.0,57048.0,0.2409]
["bitfinex","BTCUSD",1720757246679,0.245391,57052.0,57051.0,0.1449]
["bitfinex","BTCUSD",1720757246873,0.713477,57052.0,57051.0,0.1449]
["bitfinex","BTCUSD",1720757247713,0.48906545,57052.0,57051.0,0.2409]
["bitfinex","BTCUSD",1720757248251,0.49406545,57052.0,57051.0,0.2409]
["bitfinex","BTCUSD",1720757248854,0.50006545,57052.0,57051.0,0.2409]
["bitfinex","BTCUSD",1720757249199,0.50006545,57052.0,57051.0,0.1449]
["bitfinex","BTCUSD",1720757249404,0.74545645,57052.0,57051.0,0.1449]
["bitfinex","BTCUSD",1720757250448,0.79258145,57052.0,57051.0,0.1449]
["bitfinex","BTCUSD",1720757252998,1.03797245,57052.0,57051.0,0.1449]
["bitfinex","BTCUSD",1720757253223,1.03797245,57052.0,57046.0,0.096]
["bitfinex","BTCUSD",1720757253224,0.122705,57047.0,57046.0,0.096]
["bitfinex","BTCUSD",1720757253446,0.368116,57047.0,57046.0,0.096]
["bitfinex","BTCUSD",1720757253620,0.613527,57047.0,57046.0,0.2423]
["bitfinex","BTCUSD",1720757254280,0.6248675,57047.0,57046.0,0.2423]
["bitfinex","BTCUSD",1720757254632,0.64774069,57047.0,57046.0,0.2423]
["bitfinex","BTCUSD",1720757255484,0.64774069,57047.0,57046.0,0.1463]
["bitfinex","BTCUSD",1720757256337,0.89315169,57047.0,57046.0,0.1463]
["bitfinex","BTCUSD",1720757256541,1.02403821,57047.0,57046.0,0.1463]
["bitfinex","BTCUSD",1720757256995,0.89294396,57047.0,57046.0,0.1463]
["bitfinex","BTCUSD",1720757257217,1.02403821,57047.0,57046.0,0.1463]
["bitfinex","BTCUSD",1720757257447,0.368169,57039.0,57038.0,0.01171974]
["bitfinex","BTCUSD",1720757257663,0.39083446,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757257845,0.39083446,57039.0,57038.0,0.246899]
["bitfinex","BTCUSD",1720757257846,0.6475085,57039.0,57038.0,0.246899]
["bitfinex","BTCUSD",1720757258179,0.6475085,57039.0,57038.0,0.150899]
["bitfinex","BTCUSD",1720757258764,0.6485085,57039.0,57038.0,0.150899]
["bitfinex","BTCUSD",1720757258895,0.6485085,57039.0,57038.0,0.246899]
["bitfinex","BTCUSD",1720757259091,0.6485085,57039.0,57038.0,0.150899]
["bitfinex","BTCUSD",1720757259316,0.6485085,57039.0,57038.0,0.246899]
["bitfinex","BTCUSD",1720757259894,0.64863378,57039.0,57038.0,0.246899]
["bitfinex","BTCUSD",1720757260333,0.64863378,57039.0,57038.0,0.150899]
["bitfinex","BTCUSD",1720757260536,0.64863378,57039.0,57038.0,0.246899]
["bitfinex","BTCUSD",1720757260737,0.64763378,57039.0,57038.0,0.246899]
["bitfinex","BTCUSD",1720757262891,0.64763378,57039.0,57038.0,0.150899]
["bitfinex","BTCUSD",1720757263090,0.64763378,57039.0,57038.0,0.084999]
["bitfinex","BTCUSD",1720757263331,1.0015792,57039.0,57038.0,0.084999]
["bitfinex","BTCUSD",1720757263555,1.02415134,57039.0,57038.0,0.084999]
["bitfinex","BTCUSD",1720757263770,0.87040028,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757263974,1.02415658,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757264399,0.91383157,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757264529,1.04500683,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757264935,0.79957109,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757265159,0.79895258,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757265318,0.91290369,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757265938,0.91277437,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757266720,0.91251932,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757266961,0.91351932,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757267198,0.66807332,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757267399,0.7992702,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757268373,0.7992702,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757270114,0.64588504,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757270323,0.800124,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757270529,0.80013778,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757270750,0.79707412,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757270971,0.66584264,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757271347,0.79706874,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757272634,0.66584264,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757273574,0.66534643,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757274045,0.6653466,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757275996,0.64282138,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757276227,0.66523873,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757276925,0.64282138,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757277142,0.66512449,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757278053,0.66512449,57039.0,57038.0,0.170299]
["bitfinex","BTCUSD",1720757278314,0.66512449,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757280358,0.66512449,57039.0,57038.0,0.170299]
["bitfinex","BTCUSD",1720757280596,0.66511948,57039.0,57038.0,0.170299]
["bitfinex","BTCUSD",1720757280769,0.66511948,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757280770,0.66199106,57039.0,57038.0,0.074299]
["bitfinex","BTCUSD",1720757280972,0.66199106,57039.0,57038.0,0.170299]
["bitfinex","BTCUSD",1720757281147,0.66199106,57039.0,57038.0,0.251999]
["bitfinex","BTCUSD",1720757281148,0.03463738,57039.0,57038.0,0.251999]
["bitfinex","BTCUSD",1720757281349,0.03463738,57039.0,57038.0,1.01094474]
["bitfinex","BTCUSD",1720757281547,0.01316928,57039.0,57038.0,1.01094474]
["bitfinex","BTCUSD",1720757281749,0.00183,57039.0,57038.0,1.253474]
["bitfinex","BTCUSD",1720757281956,0.00183,57039.0,57038.0,0.251999]
["bitfinex","BTCUSD",1720757282154,0.00083,57039.0,57038.0,0.251999]
["bitfinex","BTCUSD",1720757282364,0.00083,57039.0,57038.0,0.25491974]
["bitfinex","BTCUSD",1720757282983,0.368122,57046.0,57045.0,0.1469]
["bitfinex","BTCUSD",1720757283183,0.14484454,57046.0,57045.0,0.1469]
["bitfinex","BTCUSD",1720757283390,0.25399783,57046.0,57045.0,0.2429]
["bitfinex","BTCUSD",1720757283723,0.02213672,57046.0,57045.0,0.2429]
["bitfinex","BTCUSD",1720757284398,0.14484372,57046.0,57045.0,0.2429]
["bitfinex","BTCUSD",1720757285414,0.02213672,57046.0,57045.0,0.2429]
["bitfinex","BTCUSD",1720757286270,0.122705,57047.0,57045.0,0.2429]
["bitfinex","BTCUSD",1720757286468,0.02232713,57046.0,57045.0,0.2429]
["bitfinex","BTCUSD",1720757288783,0.02232713,57046.0,57045.0,0.36561]
["bitfinex","BTCUSD",1720757288959,0.02232713,57046.0,57045.0,0.61103]
["bitfinex","BTCUSD",1720757289863,0.02232713,57046.0,57045.0,0.36561]
["bitfinex","BTCUSD",1720757290264,0.02232713,57046.0,57045.0,0.91645]
["bitfinex","BTCUSD",1720757290464,0.072125,57052.0,57051.0,0.096]
["bitfinex","BTCUSD",1720757290465,0.20340991,57052.0,57051.0,0.096]
["bitfinex","BTCUSD",1720757290690,0.32580611,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757290893,0.33682727,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757291669,0.36217278,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757291843,0.36817278,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757293101,0.3679872,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757293497,0.36798725,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757293699,0.37298725,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757295095,0.24171437,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757295522,0.35076455,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757295739,0.37269242,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757295949,0.24141954,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757296153,0.36411454,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757296562,0.3640966,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757296895,0.36262893,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757297098,0.02190993,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757297282,0.05681829,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757297487,0.03137164,57052.0,57051.0,0.2363]
["bitfinex","BTCUSD",1720757297912,0.15406664,57052.0,57050.0,0.096]
["bitfinex","BTCUSD",1720757298279,0.26340885,57052.0,57051.0,0.00292074]
["bitfinex","BTCUSD",1720757298483,0.23623498,57052.0,57048.0,0.2392]
["bitfinex","BTCUSD",1720757298685,0.15288862,57051.0,57049.0,0.00292074]
["bitfinex","BTCUSD",1720757298889,0.02167827,57050.0,57049.0,0.00292074]
["bitfinex","BTCUSD",1720757299086,0.02167827,57050.0,57049.0,0.09892074]
["bitfinex","BTCUSD",1720757299297,0.0311484,57050.0,57049.0,0.09892074]
["bitfinex","BTCUSD",1720757299520,0.0311484,57050.0,57048.0,0.2392]
["bitfinex","BTCUSD",1720757299720,0.02167827,57049.0,57048.0,0.2392]
["bitfinex","BTCUSD",1720757299938,0.63548391,57049.0,57048.0,0.1432]
["bitfinex","BTCUSD",1720757300145,0.63548391,57049.0,57043.0,0.096]
["bitfinex","BTCUSD",1720757300146,0.24542,57046.0,57043.0,0.096]
["bitfinex","BTCUSD",1720757300345,0.37387991,57049.0,57042.0,0.2397]
["bitfinex","BTCUSD",1720757300346,0.14468791,57045.0,57042.0,0.2397]
["bitfinex","BTCUSD",1720757300549,0.14468891,57044.0,57042.0,0.2397]
["bitfinex","BTCUSD",1720757300776,0.24542,57046.0,57042.0,0.2397]
["bitfinex","BTCUSD",1720757300777,0.12271,57045.0,57042.0,0.2397]
["bitfinex","BTCUSD",1720757300987,0.12271,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757301188,0.14393631,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757302023,0.38935631,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757302235,0.71717631,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757302513,1.09198795,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757302730,1.09198795,57045.0,57044.0,0.0042952]
["bitfinex","BTCUSD",1720757302731,1.10369631,57045.0,57044.0,0.0042952]
["bitfinex","BTCUSD",1720757303240,1.08247,57045.0,57044.0,0.0042952]
["bitfinex","BTCUSD",1720757303481,1.06335654,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757303729,0.95997,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757303969,0.981447,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757304442,0.980447,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757304655,0.981447,57045.0,57044.0,0.0012952]
["bitfinex","BTCUSD",1720757304906,1.12209331,57045.0,57044.0,0.0012952]
["bitfinex","BTCUSD",1720757305383,1.12109331,57045.0,57044.0,0.0002952]
["bitfinex","BTCUSD",1720757305619,1.12109331,57045.0,57044.0,0.0012952]
["bitfinex","BTCUSD",1720757306003,0.74414671,57045.0,57044.0,0.18340955]
["bitfinex","BTCUSD",1720757306257,0.74414671,57045.0,57044.0,0.08740955]
["bitfinex","BTCUSD",1720757306739,0.74427384,57045.0,57044.0,0.08740955]
["bitfinex","BTCUSD",1720757306995,0.87547925,57045.0,57044.0,0.08740955]
["bitfinex","BTCUSD",1720757307242,0.74427384,57045.0,57044.0,0.18340955]
["bitfinex","BTCUSD",1720757307488,0.87547925,57045.0,57044.0,0.08740955]
["bitfinex","BTCUSD",1720757307736,0.74427384,57045.0,57044.0,0.08740955]
["bitfinex","BTCUSD",1720757308250,0.87547925,57045.0,57044.0,0.18340955]
["bitfinex","BTCUSD",1720757308507,0.74427384,57045.0,57044.0,0.08740955]
["bitfinex","BTCUSD",1720757309433,0.74427384,57045.0,57044.0,0.18340955]
["bitfinex","BTCUSD",1720757309434,0.87545088,57045.0,57044.0,0.18340955]
["bitfinex","BTCUSD",1720757309677,0.74427384,57045.0,57044.0,0.0022952]
["bitfinex","BTCUSD",1720757310160,0.87503468,57045.0,57044.0,0.0022952]
["bitfinex","BTCUSD",1720757310396,0.74384908,57045.0,57044.0,0.0022952]
["bitfinex","BTCUSD",1720757310664,1.12040964,57045.0,57044.0,0.0022952]
["bitfinex","BTCUSD",1720757310956,1.25068908,57045.0,57044.0,0.0022952]
["bitfinex","BTCUSD",1720757311195,1.40802287,57045.0,57044.0,0.0022952]
["bitfinex","BTCUSD",1720757311437,1.25068908,57045.0,57044.0,1e-08]
["bitfinex","BTCUSD",1720757311684,0.859061,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757311927,0.97925231,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757312212,1.11981201,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757312443,0.98867913,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757312710,1.11982078,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757312961,0.98867913,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757313196,0.98867913,57039.0,57038.0,0.009799]
["bitfinex","BTCUSD",1720757313438,0.98867913,57039.0,57038.0,0.011799]
["bitfinex","BTCUSD",1720757313439,0.98744076,57039.0,57038.0,0.011799]
["bitfinex","BTCUSD",1720757313870,0.8735194,57039.0,57038.0,0.011799]
["bitfinex","BTCUSD",1720757314151,0.87351953,57039.0,57038.0,0.011799]
["bitfinex","BTCUSD",1720757315089,0.74232673,57039.0,57038.0,0.011799]
["bitfinex","BTCUSD",1720757315370,0.74232673,57039.0,57038.0,0.107799]
["bitfinex","BTCUSD",1720757315852,0.12902874,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757316097,0.10942682,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757317428,0.13567131,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757318307,0.27740845,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757320176,0.5231637,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757320387,0.52316207,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757320812,0.52286178,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757321049,0.27682029,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757321836,0.15409729,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757322948,0.13477553,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757323314,0.03477553,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757323893,0.00853104,57039.0,57038.0,0.244599]
["bitfinex","BTCUSD",1720757324281,0.122717,57042.0,57039.0,0.1427]
["bitfinex","BTCUSD",1720757324483,0.122717,57042.0,57041.0,0.2391]
["bitfinex","BTCUSD",1720757324711,0.14122988,57042.0,57041.0,0.2391]
["bitfinex","BTCUSD",1720757325203,0.38661268,57042.0,57041.0,0.2391]
["bitfinex","BTCUSD",1720757325411,0.51790284,57042.0,57041.0,0.2391]
["bitfinex","BTCUSD",1720757325613,0.54468949,57042.0,57041.0,0.1431]
["bitfinex","BTCUSD",1720757325823,0.54470583,57042.0,57041.0,0.1431]
["bitfinex","BTCUSD",1720757326247,0.65783233,57042.0,57041.0,0.1431]
["bitfinex","BTCUSD",1720757326648,0.368169,57039.0,57038.0,0.150199]
["bitfinex","BTCUSD",1720757326797,0.696015,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757327002,1.09127643,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757327213,0.95996106,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757327421,1.09127511,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757327601,0.87756106,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757327811,1.00888023,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757328031,1.00888091,57039.0,57038.0,0.008799]
["bitfinex","BTCUSD",1720757328254,1.00888091,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757329021,1.00887288,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757330395,1.00927171,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757330595,1.00927445,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757331039,1.00867173,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757331363,0.87735991,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757333786,0.87728262,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757334253,1.00819582,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757334760,0.87691079,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757337033,1.00820206,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757337235,1.00979447,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757337465,0.8785109,57039.0,57038.0,0.010799]
["bitfinex","BTCUSD",1720757337667,0.8785109,57039.0,57038.0,0.153399]
["bitfinex","BTCUSD",1720757337869,0.3876189,57039.0,57038.0,0.249399]
["bitfinex","BTCUSD",1720757338090,0.02005262,57039.0,57038.0,0.249399]
["bitfinex","BTCUSD",1720757338297,0.15707022,57042.0,57041.0,0.096]
["bitfinex","BTCUSD",1720757338298,0.02578665,57042.0,57041.0,0.096]
["bitfinex","BTCUSD",1720757338468,0.122715,57043.0,57042.0,0.2386]
["bitfinex","BTCUSD",1720757338700,0.14272816,57043.0,57042.0,0.2386]
["bitfinex","BTCUSD",1720757339210,0.41446819,57043.0,57042.0,0.2386]
["bitfinex","BTCUSD",1720757339547,0.54575176,57043.0,57042.0,0.2386]
["bitfinex","BTCUSD",1720757340064,0.54875176,57043.0,57042.0,0.1426]
["bitfinex","BTCUSD",1720757340264,0.79417976,57043.0,57042.0,0.1426]
["bitfinex","BTCUSD",1720757340442,0.66274761,57043.0,57042.0,0.1426]
["bitfinex","BTCUSD",1720757340847,0.66154381,57043.0,57042.0,0.1416]
["bitfinex","BTCUSD",1720757341149,0.41611581,57043.0,57042.0,0.1416]
["bitfinex","BTCUSD",1720757341755,0.41811581,57043.0,57042.0,0.1416]
["bitfinex","BTCUSD",1720757342263,0.66154381,57043.0,57042.0,0.1416]
["bitfinex","BTCUSD",1720757342908,0.66154573,57043.0,57042.0,0.1416]
["bitfinex","BTCUSD",1720757343108,0.65854573,57043.0,57042.0,0.1416]
["bitfinex","BTCUSD",1720757343285,0.65789322,57043.0,57042.0,0.1416]
["bitfinex","BTCUSD",1720757343485,0.65789322,57043.0,57042.0,0.1436]
["bitfinex","BTCUSD",1720757343974,0.65789322,57043.0,57042.0,0.1446]
["bitfinex","BTCUSD",1720757346029,0.41246522,57043.0,57042.0,0.2406]
["bitfinex","BTCUSD",1720757347197,0.42014669,57043.0,57042.0,0.2406]
["bitfinex","BTCUSD",1720757348233,0.42014669,57043.0,57042.0,0.241513]
["bitfinex","BTCUSD",1720757348455,0.42097669,57043.0,57042.0,0.241513]
["bitfinex","BTCUSD",1720757348751,0.66640469,57043.0,57042.0,0.003913]
["bitfinex","BTCUSD",1720757349625,0.6471907,57043.0,57042.0,0.003913]
["bitfinex","BTCUSD",1720757349825,1.0701378,57043.0,57042.0,0.003913]
["bitfinex","BTCUSD",1720757350973,0.91177166,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757351569,0.91177166,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757352122,0.92777166,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757353153,0.92736223,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757353555,0.91113773,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757353687,1.27256573,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757354198,1.27556573,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757355091,1.27256573,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757355344,1.27456573,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757355686,1.27856573,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757355861,1.43251908,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757356064,1.26056573,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757356265,1.27956573,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757356469,1.27877436,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757356674,1.26277436,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757356806,1.27877436,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757357427,1.27788214,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757359371,1.27020067,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757360963,1.26959789,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757363308,1.25126735,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757363660,1.27011527,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757363824,1.27011561,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757364370,1.42562091,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757364740,1.27011561,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757365545,1.35251561,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757366532,1.33651561,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757366741,1.31766735,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757366950,1.3366091,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757367128,1.3526091,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757367330,1.41561705,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757367741,1.3526091,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757368887,1.2542091,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757369120,1.3366091,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757369336,1.2542091,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757369598,1.3366091,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757369822,1.3366091,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757370283,1.33652915,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757370989,1.09110115,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757371223,1.00870115,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757371695,1.16628616,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757371906,0.98983935,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757372141,1.16693603,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757373763,1.00935043,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757374034,1.16693603,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757374262,1.16697971,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757374742,1.04756639,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757375847,1.17028139,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757376047,1.16994101,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757377143,1.16994832,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757380593,0.67912291,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757380805,0.05339084,57043.0,57042.0,0.241113]
["bitfinex","BTCUSD",1720757381021,0.02677803,57043.0,57042.0,0.854695]
["bitfinex","BTCUSD",1720757381225,0.00752922,57043.0,57042.0,0.914695]
["bitfinex","BTCUSD",1720757381429,0.00752922,57043.0,57042.0,0.241113]
["bitfinex","BTCUSD",1720757381711,0.00352922,57043.0,57042.0,0.241113]
["bitfinex","BTCUSD",1720757382140,0.00052922,57043.0,57042.0,0.241113]
["bitfinex","BTCUSD",1720757382350,0.00052922,57043.0,57042.0,0.32914809]
["bitfinex","BTCUSD",1720757382725,0.00152922,57043.0,57042.0,0.33014809]
["bitfinex","BTCUSD",1720757383601,0.00152922,57043.0,57042.0,0.32722735]
["bitfinex","BTCUSD",1720757384010,0.01907522,57043.0,57042.0,0.33014809]
["bitfinex","BTCUSD",1720757384432,0.02007522,57043.0,57042.0,0.33014809]
["bitfinex","BTCUSD",1720757384645,0.02007522,57043.0,57042.0,0.32722735]
["bitfinex","BTCUSD",1720757385888,0.38791647,57043.0,57042.0,0.242113]
["bitfinex","BTCUSD",1720757386102,0.4074164,57043.0,57042.0,0.242113]
["bitfinex","BTCUSD",1720757386304,0.4074164,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757386305,0.65284467,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757386514,0.78408247,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757386957,0.65284467,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757387164,0.63334447,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757387375,0.65247848,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757387583,0.65147848,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757388194,0.65047848,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757388526,0.65147848,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757389170,0.65047848,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757389375,0.65047848,57043.0,57042.0,0.145113]
["bitfinex","BTCUSD",1720757389817,0.65047848,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757390771,0.6500737,57043.0,57042.0,0.146113]
["bitfinex","BTCUSD",1720757391583,0.9115017,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757391788,1.0115017,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757392782,0.9955017,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757393192,0.9955017,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757393406,1.0115017,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757393852,1.15295878,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757394084,1.15228377,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757394316,0.97677247,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757394555,1.15228277,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757395176,1.16828277,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757395947,1.1939374,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757396381,1.19387431,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757397437,1.19377819,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757398591,1.19477819,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757399074,1.19577819,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757399374,1.19777819,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757399786,1.20377819,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757400201,1.04651571,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757400619,1.0310729,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757400814,1.0470729,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757401051,1.04616889,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757401461,1.04616889,57043.0,57042.0,0.064413]
["bitfinex","BTCUSD",1720757401462,1.18746909,57043.0,57042.0,0.064413]
["bitfinex","BTCUSD",1720757401689,1.03016889,57043.0,57042.0,0.064413]
["bitfinex","BTCUSD",1720757401872,1.18746909,57043.0,57042.0,0.064413]
["bitfinex","BTCUSD",1720757402074,1.18746909,57043.0,57042.0,0.147313]
["bitfinex","BTCUSD",1720757402486,1.03016889,57043.0,57042.0,0.147313]
["bitfinex","BTCUSD",1720757403860,1.03051157,57043.0,57042.0,0.147313]
["bitfinex","BTCUSD",1720757404061,1.01152309,57043.0,57042.0,0.147313]
["bitfinex","BTCUSD",1720757404288,1.03051266,57043.0,57042.0,0.147313]
["bitfinex","BTCUSD",1720757406035,1.18783281,57043.0,57042.0,0.147313]
["bitfinex","BTCUSD",1720757406234,1.1879639,57043.0,57042.0,0.147313]
["bitfinex","BTCUSD",1720757406448,1.03064375,57043.0,57042.0,0.147313]
["bitfinex","BTCUSD",1720757406652,1.03064375,57043.0,57042.0,0.243313]
["bitfinex","BTCUSD",1720757406653,0.17711529,57043.0,57042.0,0.243313]
["bitfinex","BTCUSD",1720757406852,0.0263635,57043.0,57042.0,0.303313]
["bitfinex","BTCUSD",1720757407368,0.0263635,57043.0,57042.0,0.30623374]
["bitfinex","BTCUSD",1720757407613,0.0263635,57043.0,57042.0,0.24623374]
["bitfinex","BTCUSD",1720757408465,0.0263635,57043.0,57042.0,0.36894974]
["bitfinex","BTCUSD",1720757408659,0.0223635,57043.0,57042.0,0.36894974]
["bitfinex","BTCUSD",1720757408962,0.0163635,57043.0,57042.0,0.24623374]
["bitfinex","BTCUSD",1720757409180,0.0183635,57043.0,57042.0,0.24823374]
["bitfinex","BTCUSD",1720757409598,0.0183635,57043.0,57042.0,0.245313]
["bitfinex","BTCUSD",1720757410002,0.0183635,57043.0,57042.0,0.24823374]
["bitfinex","BTCUSD",1720757410405,0.0183635,57043.0,57042.0,0.245313]
["bitfinex","BTCUSD",1720757410527,0.0183635,57043.0,57042.0,0.24823374]
["bitfinex","BTCUSD",1720757410725,0.0259905,57043.0,57042.0,0.24823374]
["bitfinex","BTCUSD",1720757411182,0.0259905,57043.0,57042.0,0.245313]
["bitfinex","BTCUSD",1720757412073,0.6395605,57043.0,57042.0,0.149313]
["bitfinex","BTCUSD",1720757412277,0.65786924,57043.0,57042.0,0.149313]
["bitfinex","BTCUSD",1720757413044,0.65786924,57043.0,57042.0,0.085813]
["bitfinex","BTCUSD",1720757413254,0.65786924,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757413255,0.90329724,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757413387,0.90229724,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757413591,0.90129724,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757413821,0.8829885,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757413993,0.90089563,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757414203,0.8829885,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757414401,0.90089444,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757414605,0.91689444,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757414826,1.00089444,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757415051,1.11664336,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757415257,1.01772444,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757415463,1.01772444,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757416431,1.17458493,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757416584,1.01732343,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757417217,1.01741026,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757417744,1.00141026,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757418489,1.01741026,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757419113,1.18468084,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757419364,1.02741026,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757419581,1.00841026,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757419955,1.03041026,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757420622,1.0128185,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757420837,1.03039507,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757421049,1.02979196,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757421999,1.01379196,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757422198,1.02979196,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757423982,1.01221539,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757424192,1.02998277,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757424413,1.0299769,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757425086,1.0139769,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757425625,1.0139769,57043.0,57042.0,0.145913]
["bitfinex","BTCUSD",1720757425626,1.17111207,57043.0,57042.0,0.145913]
["bitfinex","BTCUSD",1720757425921,1.0139769,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757426125,0.1549789,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757426354,0.2776929,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757426542,0.17818465,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757427019,0.17218465,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757427197,0.17818465,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757427426,0.15993139,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757427603,0.17093018,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757428008,0.17793018,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757428571,0.42335818,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757428962,0.41735818,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757429383,0.41035818,57043.0,57042.0,0.241913]
["bitfinex","BTCUSD",1720757429786,0.41135818,57043.0,57042.0,0.244913]
["bitfinex","BTCUSD",1720757430007,0.41235818,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757430594,0.54331028,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757430798,0.54263724,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757431208,0.14201948,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757431405,0.51841985,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757431628,0.76384785,57043.0,57042.0,0.150913]
["bitfinex","BTCUSD",1720757431975,0.78550109,57043.0,57042.0,0.150913]
["bitfinex","BTCUSD",1720757432165,0.7859027,57043.0,57042.0,0.150913]
["bitfinex","BTCUSD",1720757432479,0.77725348,57043.0,57042.0,0.150913]
["bitfinex","BTCUSD",1720757433268,0.77725348,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757433883,0.77725348,57043.0,57042.0,0.150913]
["bitfinex","BTCUSD",1720757434297,0.75954882,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757434502,0.77733847,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757434716,0.62857402,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757434927,0.77733297,57043.0,57042.0,0.246913]
["bitfinex","BTCUSD",1720757435371,1.02276097,57043.0,57042.0,0.150913]
["bitfinex","BTCUSD",1720757435582,0.89179209,57043.0,57042.0,0.150913]
["bitfinex","BTCUSD",1720757436224,0.89179209,57043.0,57042.0,0.005913]
["bitfinex","BTCUSD",1720757436423,0.89079209,57043.0,57042.0,0.003913]
["bitfinex","BTCUSD",1720757436763,0.89191359,57043.0,57042.0,0.004913]
["bitfinex","BTCUSD",1720757437436,0.89191359,57043.0,57042.0,0.006913]
["bitfinex","BTCUSD",1720757437823,0.89185021,57043.0,57042.0,0.006913]
["bitfinex","BTCUSD",1720757439569,0.89085021,57043.0,57042.0,0.005913]
["bitfinex","BTCUSD",1720757440023,0.89085021,57043.0,57042.0,0.006913]
["bitfinex","BTCUSD",1720757440238,0.89085021,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757440239,1.04699955,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720757440441,1.04699955,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720757440917,1.04699955,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757440918,1.25127821,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757441376,1.43908394,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757441593,1.43308394,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757442028,1.43508394,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757442506,1.25835541,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757442841,1.25335541,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757443035,1.24863987,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757443237,1.25463987,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757443444,1.25263987,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757443639,1.25963987,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757444640,1.24171448,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757444837,1.25897582,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757445049,1.24171448,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757445227,1.258976,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757446922,1.242976,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757447139,1.242976,57043.0,57042.0,0.144613]
["bitfinex","BTCUSD",1720757447626,1.39997792,57043.0,57042.0,0.144613]
["bitfinex","BTCUSD",1720757448050,1.22571448,57043.0,57042.0,0.144613]
["bitfinex","BTCUSD",1720757448271,1.24342667,57043.0,57042.0,0.144613]
["bitfinex","BTCUSD",1720757448941,1.24425667,57043.0,57042.0,0.144613]
["bitfinex","BTCUSD",1720757449126,1.24425667,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757449334,1.26025667,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757451157,1.2593498,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757454894,1.24163761,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757455094,1.25847685,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757455306,1.25856291,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757457224,1.24256291,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757457512,1.24256291,57043.0,57042.0,0.081413]
["bitfinex","BTCUSD",1720757457513,1.24256874,57043.0,57042.0,0.081413]
["bitfinex","BTCUSD",1720757457731,1.24256874,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757458392,1.24244406,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757460154,0.99701606,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757460969,0.04364047,57043.0,57042.0,0.243713]
["bitfinex","BTCUSD",1720757461230,0.1728323,57043.0,57042.0,0.243713]
["bitfinex","BTCUSD",1720757461468,0.30368133,57043.0,57042.0,0.243713]
["bitfinex","BTCUSD",1720757462148,0.30369684,57043.0,57042.0,0.243713]
["bitfinex","BTCUSD",1720757462405,0.1728323,57043.0,57042.0,0.243713]
["bitfinex","BTCUSD",1720757462638,0.30369403,57043.0,57042.0,0.243713]
["bitfinex","BTCUSD",1720757462878,0.7460883,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757463172,0.9915163,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757463420,1.0075163,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757463690,1.1075163,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757463888,1.0915163,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757464104,1.07461262,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757464313,1.09106696,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757464523,1.07250182,57043.0,57042.0,0.147713]
["bitfinex","BTCUSD",1720757464729,1.08898583,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757464949,1.10498583,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757465884,1.11299483,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757467531,1.09651082,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757467735,1.11235179,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757468164,1.09635179,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757469617,1.11235179,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757471002,1.11234564,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757474518,1.11227842,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757475468,1.28890071,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757475939,1.11227842,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757476156,1.28890071,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757476279,1.53432871,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757476488,1.35770642,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757476711,1.34193882,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757476917,1.35660322,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757477789,1.35643327,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757478951,1.53307013,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757479366,1.35643327,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757479564,1.533085,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757479910,1.35643327,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757480552,1.20261545,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757480751,1.34032287,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757481131,1.34034907,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757481699,1.51699431,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757482312,1.51782431,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757483184,1.34117907,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757484571,1.34122827,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757484983,1.32606091,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757485183,1.34122878,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757486954,1.34120128,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757488073,1.34074345,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720757489300,0.016,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757489502,1.31184272,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757489673,1.42684312,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757490092,1.42681663,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757490319,1.25014894,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757490526,1.42681328,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757491155,1.25014894,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757491499,1.42681124,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757491714,0.98871194,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757492127,1.07111194,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757492333,1.07125538,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757492522,1.07525538,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757492957,1.07825538,57041.0,57040.0,0.0777]
["bitfinex","BTCUSD",1720757493173,0.03682638,57041.0,57040.0,0.239]
["bitfinex","BTCUSD",1720757493387,0.16770157,57041.0,57040.0,0.61066692]
["bitfinex","BTCUSD",1720757493604,0.16770157,57041.0,57040.0,0.42172]
["bitfinex","BTCUSD",1720757493605,0.0220004,57041.0,57040.0,0.42172]
["bitfinex","BTCUSD",1720757493823,0.0220004,57041.0,57040.0,0.912602]
["bitfinex","BTCUSD",1720757494263,0.007,57041.0,57040.0,0.912602]
["bitfinex","BTCUSD",1720757494479,0.003,57041.0,57040.0,0.912602]
["bitfinex","BTCUSD",1720757494695,0.003,57041.0,57040.0,0.667161]
["bitfinex","BTCUSD",1720757495127,0.003,57041.0,57040.0,0.36172]
["bitfinex","BTCUSD",1720757495605,0.01550102,57041.0,57040.0,0.239]
["bitfinex","BTCUSD",1720757495831,0.36815,57042.0,57041.0,0.096]
["bitfinex","BTCUSD",1720757496049,0.122717,57042.0,57041.0,0.237]
["bitfinex","BTCUSD",1720757496258,0.008839,57043.0,57042.0,0.2372]
["bitfinex","BTCUSD",1720757496479,0.008839,57043.0,57042.0,0.44503035]
["bitfinex","BTCUSD",1720757496912,0.008839,57043.0,57042.0,0.32231435]
["bitfinex","BTCUSD",1720757497344,0.008839,57043.0,57042.0,0.32523509]
["bitfinex","BTCUSD",1720757497562,0.008839,57043.0,57042.0,0.33023509]
["bitfinex","BTCUSD",1720757498079,0.008839,57043.0,57042.0,0.32523509]
["bitfinex","BTCUSD",1720757499080,0.009839,57043.0,57042.0,0.33223509]
["bitfinex","BTCUSD",1720757499448,0.010839,57043.0,57042.0,0.33923509]
["bitfinex","BTCUSD",1720757500692,0.010839,57043.0,57042.0,0.34274084]
["bitfinex","BTCUSD",1720757501316,0.02341435,57043.0,57042.0,0.3398201]
["bitfinex","BTCUSD",1720757501517,0.010839,57043.0,57042.0,0.34274084]
["bitfinex","BTCUSD",1720757501741,0.02341435,57043.0,57042.0,0.34274084]
["bitfinex","BTCUSD",1720757501931,0.010839,57043.0,57042.0,0.34274084]
["bitfinex","BTCUSD",1720757502079,0.02341435,57043.0,57042.0,0.34274084]
["bitfinex","BTCUSD",1720757502280,0.010839,57043.0,57042.0,0.34274084]
["bitfinex","BTCUSD",1720757502478,0.02341435,57043.0,57042.0,0.34274084]
["bitfinex","BTCUSD",1720757502728,0.010839,57043.0,57042.0,0.34274084]
["bitfinex","BTCUSD",1720757502900,0.02341435,57043.0,57042.0,0.33923509]
["bitfinex","BTCUSD",1720757503142,0.010839,57043.0,57042.0,0.33631435]
["bitfinex","BTCUSD",1720757503343,0.02341435,57043.0,57042.0,0.33631435]
["bitfinex","BTCUSD",1720757503610,0.010839,57043.0,57042.0,0.33631435]
["bitfinex","BTCUSD",1720757503763,0.02341435,57043.0,57042.0,0.33631435]
["bitfinex","BTCUSD",1720757503963,0.010839,57043.0,57042.0,0.33631435]
["bitfinex","BTCUSD",1720757504163,0.02341435,57043.0,57042.0,0.33631435]
["bitfinex","BTCUSD",1720757504379,0.010839,57043.0,57042.0,0.33631435]
["bitfinex","BTCUSD",1720757504554,0.02341435,57043.0,57042.0,0.33631435]
["bitfinex","BTCUSD",1720757504753,0.010839,57043.0,57042.0,0.33631435]
["bitfinex","BTCUSD",1720757505181,0.010839,57043.0,57042.0,0.2512]
["bitfinex","BTCUSD",1720757505182,0.133553,57043.0,57042.0,0.2512]
["bitfinex","BTCUSD",1720757505515,0.14612835,57043.0,57042.0,0.2512]
["bitfinex","BTCUSD",1720757506749,0.02341435,57043.0,57042.0,0.2512]
["bitfinex","BTCUSD",1720757508246,0.02341435,57043.0,57042.0,0.3112]
["bitfinex","BTCUSD",1720757508451,0.02341435,57043.0,57042.0,0.679349]
["bitfinex","BTCUSD",1720757508877,0.010839,57043.0,57042.0,0.679349]
["bitfinex","BTCUSD",1720757509094,0.0824,57061.0,57042.0,0.679349]
["bitfinex","BTCUSD",1720757509095,0.122677,57060.0,57059.0,0.1562]
["bitfinex","BTCUSD",1720757509301,0.122677,57060.0,57059.0,0.2357]
["bitfinex","BTCUSD",1720757509302,0.38550267,57060.0,57059.0,0.2357]
["bitfinex","BTCUSD",1720757509506,0.38060735,57060.0,57059.0,0.2357]
["bitfinex","BTCUSD",1720757509923,0.38060735,57060.0,57059.0,0.1397]
["bitfinex","BTCUSD",1720757509924,0.70836235,57060.0,57059.0,0.1397]
["bitfinex","BTCUSD",1720757510155,0.70836235,57060.0,57059.0,0.0795]
["bitfinex","BTCUSD",1720757510361,0.70836235,57060.0,57055.0,0.0771]
["bitfinex","BTCUSD",1720757510362,0.61341,57058.0,57055.0,0.0771]
["bitfinex","BTCUSD",1720757510568,0.205086,57056.0,57055.0,0.0771]
["bitfinex","BTCUSD",1720757511023,0.70840535,57056.0,57055.0,0.0771]
["bitfinex","BTCUSD",1720757511434,0.245377,57055.0,57052.0,0.142]
["bitfinex","BTCUSD",1720757511888,0.613462,57053.0,57052.0,0.142]
["bitfinex","BTCUSD",1720757512096,0.613462,57053.0,57052.0,0.238]
["bitfinex","BTCUSD",1720757512302,0.62607326,57053.0,57052.0,0.238]
["bitfinex","BTCUSD",1720757513122,0.62607326,57053.0,57052.0,0.142]
["bitfinex","BTCUSD",1720757514842,0.62607326,57053.0,57052.0,0.146]
["bitfinex","BTCUSD",1720757515059,0.62690326,57053.0,57052.0,0.242]
["bitfinex","BTCUSD",1720757515273,0.62690326,57053.0,57052.0,0.246]
["bitfinex","BTCUSD",1720757517794,0.62690326,57053.0,57052.0,0.15]
["bitfinex","BTCUSD",1720757518000,0.70930326,57053.0,57052.0,0.15]
["bitfinex","BTCUSD",1720757518294,0.70930326,57053.0,57052.0,0.0842]
["bitfinex","BTCUSD",1720757518295,0.9727749,57053.0,57052.0,0.0842]
["bitfinex","BTCUSD",1720757518529,0.9727749,57053.0,57052.0,0.008]
["bitfinex","BTCUSD",1720757518771,0.9887749,57053.0,57052.0,0.008]
["bitfinex","BTCUSD",1720757519015,1.0887749,57053.0,57052.0,0.008]
["bitfinex","BTCUSD",1720757519694,1.11171008,57053.0,57052.0,0.008]
["bitfinex","BTCUSD",1720757520352,1.39309508,57053.0,57052.0,0.008]
["bitfinex","BTCUSD",1720757521236,1.39286515,57053.0,57052.0,0.008]
["bitfinex","BTCUSD",1720757521461,1.39286515,57053.0,57052.0,0.004]
["bitfinex","BTCUSD",1720757521462,1.39226593,57053.0,57052.0,0.004]
["bitfinex","BTCUSD",1720757521686,0.858984,57044.0,57043.0,0.1408]
["bitfinex","BTCUSD",1720757521903,0.87684071,57044.0,57043.0,0.1408]
["bitfinex","BTCUSD",1720757522106,0.88942393,57044.0,57043.0,0.2368]
["bitfinex","BTCUSD",1720757522572,0.03043993,57044.0,57043.0,0.2368]
["bitfinex","BTCUSD",1720757522787,0.03043993,57044.0,57043.0,0.2968]
["bitfinex","BTCUSD",1720757522989,0.01258322,57044.0,57043.0,0.42301965]
["bitfinex","BTCUSD",1720757523196,0.001,57044.0,57043.0,0.42301965]
["bitfinex","BTCUSD",1720757523654,0.001,57044.0,57043.0,0.66844765]
["bitfinex","BTCUSD",1720757523864,0.001,57044.0,57043.0,0.91387565]
["bitfinex","BTCUSD",1720757525350,0.14645818,57053.0,57052.0,0.1912]
["bitfinex","BTCUSD",1720757525579,0.2643983,57053.0,57052.0,0.1912]
["bitfinex","BTCUSD",1720757525808,0.27694756,57053.0,57052.0,0.2432]
["bitfinex","BTCUSD",1720757527026,0.28394656,57053.0,57052.0,0.2442]
["bitfinex","BTCUSD",1720757527901,0.28890815,57053.0,57052.0,0.2452]
["bitfinex","BTCUSD",1720757528313,0.24066858,57055.0,57053.0,0.1416]
["bitfinex","BTCUSD",1720757528539,0.36335658,57055.0,57054.0,0.1735]
["bitfinex","BTCUSD",1720757529717,0.37235658,57055.0,57054.0,0.1735]
["bitfinex","BTCUSD",1720757530178,0.36335658,57055.0,57054.0,0.1735]
["bitfinex","BTCUSD",1720757530411,0.009,57055.0,57054.0,0.2347]
["bitfinex","BTCUSD",1720757530870,0.009,57055.0,57054.0,0.908152]
["bitfinex","BTCUSD",1720757531106,0.016,57055.0,57054.0,0.908152]
["bitfinex","BTCUSD",1720757531571,0.009,57055.0,57054.0,0.908152]
["bitfinex","BTCUSD",1720757531804,0.028071,57055.0,57054.0,0.908152]
["bitfinex","BTCUSD",1720757532038,0.029071,57055.0,57054.0,0.611771]
["bitfinex","BTCUSD",1720757532273,0.029071,57055.0,57054.0,0.36639]
["bitfinex","BTCUSD",1720757532486,0.028071,57055.0,57054.0,0.2347]
["bitfinex","BTCUSD",1720757532695,0.028071,57055.0,57054.0,0.36281582]
["bitfinex","BTCUSD",1720757532696,0.019071,57055.0,57054.0,0.36281582]
["bitfinex","BTCUSD",1720757532906,0.020071,57055.0,57054.0,0.62819682]
["bitfinex","BTCUSD",1720757533111,0.020071,57055.0,57054.0,0.62527608]
["bitfinex","BTCUSD",1720757533314,0.020071,57055.0,57054.0,0.61527608]
["bitfinex","BTCUSD",1720757533768,0.020071,57055.0,57054.0,0.62727608]
["bitfinex","BTCUSD",1720757533974,0.020071,57055.0,57054.0,0.38189508]
["bitfinex","BTCUSD",1720757534452,0.019071,57055.0,57054.0,0.37189508]
["bitfinex","BTCUSD",1720757534685,0.02962084,57055.0,57054.0,0.61727608]
["bitfinex","BTCUSD",1720757534939,0.03062084,57055.0,57054.0,0.62927608]
["bitfinex","BTCUSD",1720757535166,0.020071,57055.0,57054.0,0.62927608]
["bitfinex","BTCUSD",1720757535610,0.020071,57055.0,57054.0,0.38389508]
["bitfinex","BTCUSD",1720757535931,0.03062084,57055.0,57054.0,0.38389508]
["bitfinex","BTCUSD",1720757536602,0.03062084,57055.0,57054.0,0.26120508]
["bitfinex","BTCUSD",1720757536845,0.03062084,57055.0,57054.0,0.2577]
["bitfinex","BTCUSD",1720757539943,0.15330884,57055.0,57054.0,0.1617]
["bitfinex","BTCUSD",1720757540198,0.15330884,57055.0,57054.0,0.1015]
["bitfinex","BTCUSD",1720757540199,0.41518232,57055.0,57054.0,0.1015]
["bitfinex","BTCUSD",1720757540419,0.66055932,57055.0,57054.0,0.1015]
["bitfinex","BTCUSD",1720757541386,0.64406284,57055.0,57054.0,0.1015]
["bitfinex","BTCUSD",1720757541627,0.66406992,57055.0,57054.0,0.1015]
["bitfinex","BTCUSD",1720757542109,0.66406992,57055.0,57054.0,0.28261435]
["bitfinex","BTCUSD",1720757542333,0.41869292,57055.0,57054.0,0.28261435]
["bitfinex","BTCUSD",1720757542557,0.41869292,57055.0,57054.0,0.34401435]
["bitfinex","BTCUSD",1720757543013,0.05062792,57055.0,57054.0,0.34401435]
["bitfinex","BTCUSD",1720757543242,0.03062084,57055.0,57054.0,0.34401435]
["bitfinex","BTCUSD",1720757543699,0.03062084,57055.0,57054.0,1.01746635]
["bitfinex","BTCUSD",1720757544170,0.020071,57055.0,57054.0,1.01746635]
["bitfinex","BTCUSD",1720757546144,0.020071,57055.0,57054.0,1.01363399]
["bitfinex","BTCUSD",1720757547456,0.020071,57055.0,57054.0,1.01454699]
["bitfinex","BTCUSD",1720757547672,0.020901,57055.0,57054.0,1.01454699]
["bitfinex","BTCUSD",1720757548346,0.020901,57055.0,57054.0,1.25992799]
["bitfinex","BTCUSD",1720757548573,0.020901,57055.0,57054.0,1.45992799]
["bitfinex","BTCUSD",1720757548797,0.02173207,57069.0,57068.0,0.156]
["bitfinex","BTCUSD",1720757549105,0.367946,57074.0,57072.0,0.1583]
["bitfinex","BTCUSD",1720757549106,0.122649,57073.0,57072.0,0.1583]
["bitfinex","BTCUSD",1720757549315,0.14350154,57073.0,57072.0,0.2389]
["bitfinex","BTCUSD",1720757549920,0.38880054,57073.0,57072.0,0.2389]
["bitfinex","BTCUSD",1720757550260,0.38880054,57073.0,57067.0,0.122661]
["bitfinex","BTCUSD",1720757550261,0.122654,57071.0,57069.0,0.2389]
["bitfinex","BTCUSD",1720757550449,0.122654,57071.0,57070.0,0.096]
["bitfinex","BTCUSD",1720757550645,0.14365222,57071.0,57070.0,0.096]
["bitfinex","BTCUSD",1720757551352,0.14365222,57071.0,57069.0,0.1429]
["bitfinex","BTCUSD",1720757551353,0.122656,57070.0,57069.0,0.1429]
["bitfinex","BTCUSD",1720757551720,0.122656,57070.0,57067.0,0.096]
["bitfinex","BTCUSD",1720757552202,0.122656,57070.0,57068.0,0.096]
["bitfinex","BTCUSD",1720757552705,0.122656,57070.0,57066.0,0.096]
["bitfinex","BTCUSD",1720757552706,0.367987,57067.0,57066.0,0.096]
["bitfinex","BTCUSD",1720757552926,0.63423519,57067.0,57066.0,0.096]
["bitfinex","BTCUSD",1720757553373,0.367993,57066.0,57065.0,0.096]
["bitfinex","BTCUSD",1720757553593,0.38891619,57066.0,57065.0,0.096]
["bitfinex","BTCUSD",1720757553819,0.14358719,57066.0,57065.0,0.096]
["bitfinex","BTCUSD",1720757554084,0.14358719,57066.0,57065.0,0.2377]
["bitfinex","BTCUSD",1720757554085,0.02092319,57066.0,57065.0,0.2377]
["bitfinex","BTCUSD",1720757554307,0.122661,57068.0,57067.0,0.096]
["bitfinex","BTCUSD",1720757554530,0.122659,57069.0,57068.0,0.096]
["bitfinex","BTCUSD",1720757554760,0.14421846,57069.0,57068.0,0.096]
["bitfinex","BTCUSD",1720757554993,0.122659,57069.0,57068.0,0.096]
["bitfinex","BTCUSD",1720757555468,0.122659,57069.0,57068.0,0.2382]
["bitfinex","BTCUSD",1720757556401,0.122656,57070.0,57069.0,0.096]
["bitfinex","BTCUSD",1720757556657,0.222656,57070.0,57069.0,0.096]
["bitfinex","BTCUSD",1720757556887,0.26695026,57074.0,57069.0,0.2429]
["bitfinex","BTCUSD",1720757556888,0.245302,57073.0,57069.0,0.2429]
["bitfinex","BTCUSD",1720757557116,0.245302,57073.0,57072.0,0.096]
["bitfinex","BTCUSD",1720757557117,0.122649,57073.0,57072.0,0.096]
["bitfinex","BTCUSD",1720757557344,0.1,57073.0,57072.0,0.2429]
["bitfinex","BTCUSD",1720757557557,0.12178247,57073.0,57072.0,0.2429]
["bitfinex","BTCUSD",1720757558450,0.02165226,57074.0,57073.0,0.096]
["bitfinex","BTCUSD",1720757558678,0.26628907,57074.0,57073.0,0.091]
["bitfinex","BTCUSD",1720757558908,0.24463681,57074.0,57073.0,0.091]
["bitfinex","BTCUSD",1720757559412,0.367948,57073.0,57072.0,0.008]
["bitfinex","BTCUSD",1720757559635,0.122654,57071.0,57070.0,0.091]
["bitfinex","BTCUSD",1720757559873,0.14464381,57071.0,57070.0,0.091]
["bitfinex","BTCUSD",1720757560555,0.122656,57070.0,57069.0,0.1553]
["bitfinex","BTCUSD",1720757560792,0.367968,57070.0,57069.0,0.1553]
["bitfinex","BTCUSD",1720757561474,0.37859751,57070.0,57069.0,0.1553]
["bitfinex","BTCUSD",1720757561930,0.37859751,57070.0,57069.0,0.1673]
["bitfinex","BTCUSD",1720757562382,0.13328551,57070.0,57069.0,0.1673]
["bitfinex","BTCUSD",1720757563053,0.01062951,57070.0,57069.0,0.1673]
["bitfinex","BTCUSD",1720757563276,0.01062951,57070.0,57069.0,0.33081435]
["bitfinex","BTCUSD",1720757563540,0.1,57074.0,57073.0,0.091]
["bitfinex","BTCUSD",1720757563753,0.1305906,57079.0,57070.0,0.182655]
["bitfinex","BTCUSD",1720757563754,0.4984746,57083.0,57082.0,0.091]
["bitfinex","BTCUSD",1720757563969,0.38958111,57083.0,57082.0,0.235]
["bitfinex","BTCUSD",1720757564514,0.02169711,57083.0,57082.0,0.235]
["bitfinex","BTCUSD",1720757564966,0.12169711,57083.0,57082.0,0.235]
["bitfinex","BTCUSD",1720757565170,0.12169711,57083.0,57082.0,0.237]
["bitfinex","BTCUSD",1720757565794,0.1,57083.0,57082.0,0.237]
["bitfinex","BTCUSD",1720757567227,0.222628,57083.0,57082.0,0.237]
["bitfinex","BTCUSD",1720757567401,0.222628,57083.0,57082.0,0.238]
["bitfinex","BTCUSD",1720757567817,0.71314,57083.0,57082.0,0.003]
["bitfinex","BTCUSD",1720757568057,0.73480783,57083.0,57082.0,0.003]
["bitfinex","BTCUSD",1720757568686,0.71314,57083.0,57082.0,0.003]
["bitfinex","BTCUSD",1720757568892,0.7343721,57083.0,57082.0,0.003]
["bitfinex","BTCUSD",1720757570161,0.73430312,57083.0,57082.0,0.003]
["bitfinex","BTCUSD",1720757572227,0.73463131,57083.0,57082.0,0.003]
["bitfinex","BTCUSD",1720757575168,0.73463131,57083.0,57082.0,0.1739]
["bitfinex","BTCUSD",1720757575695,0.73480658,57083.0,57082.0,0.1739]
["bitfinex","BTCUSD",1720757576115,0.73480641,57083.0,57082.0,0.1739]
["bitfinex","BTCUSD",1720757576322,0.73480641,57083.0,57082.0,0.2366]
["bitfinex","BTCUSD",1720757576323,0.74548395,57083.0,57082.0,0.2366]
["bitfinex","BTCUSD",1720757577842,0.50022795,57083.0,57082.0,0.2366]
["bitfinex","BTCUSD",1720757578277,0.50006951,57083.0,57082.0,0.2366]
["bitfinex","BTCUSD",1720757579136,0.37856154,57083.0,57082.0,0.2366]
["bitfinex","BTCUSD",1720757579392,0.40003212,57083.0,57082.0,0.2366]
["bitfinex","BTCUSD",1720757580040,0.15477612,57083.0,57082.0,0.2366]
["bitfinex","BTCUSD",1720757580247,0.03214812,57083.0,57082.0,0.2366]
["bitfinex","BTCUSD",1720757580456,0.01067754,57083.0,57082.0,0.2366]
["bitfinex","BTCUSD",1720757580880,0.122626,57084.0,57083.0,0.091]
["bitfinex","BTCUSD",1720757581087,0.222626,57084.0,57083.0,0.09392074]
["bitfinex","BTCUSD",1720757581291,0.1,57084.0,57083.0,0.09392074]
["bitfinex","BTCUSD",1720757581712,0.222626,57084.0,57083.0,0.09392074]
["bitfinex","BTCUSD",1720757581929,0.24403734,57084.0,57083.0,0.09392074]
["bitfinex","BTCUSD",1720757582570,0.24406945,57084.0,57083.0,0.09392074]
["bitfinex","BTCUSD",1720757582980,0.222626,57084.0,57083.0,0.09392074]
["bitfinex","BTCUSD",1720757583185,0.24406955,57084.0,57083.0,0.09392074]
["bitfinex","BTCUSD",1720757583386,0.24406955,57084.0,57083.0,0.2338]
["bitfinex","BTCUSD",1720757583766,0.12144355,57084.0,57083.0,0.2338]
["bitfinex","BTCUSD",1720757584305,0.025,57089.0,57088.0,0.091]
["bitfinex","BTCUSD",1720757584550,0.025,57089.0,57088.0,0.23]
["bitfinex","BTCUSD",1720757584551,0.04653173,57089.0,57088.0,0.23]
["bitfinex","BTCUSD",1720757584757,0.025,57089.0,57088.0,0.23]
["bitfinex","BTCUSD",1720757586084,0.025,57089.0,57088.0,0.74846949]
["bitfinex","BTCUSD",1720757586312,0.025,57089.0,57088.0,0.99020135]
["bitfinex","BTCUSD",1720757586552,0.025,57089.0,57088.0,0.98820135]
["bitfinex","BTCUSD",1720757587005,0.025,57089.0,57088.0,0.99520135]
["bitfinex","BTCUSD",1720757587251,0.025,57089.0,57088.0,0.99720135]
["bitfinex","BTCUSD",1720757587719,0.025,57089.0,57088.0,1.24243635]
["bitfinex","BTCUSD",1720757587964,0.025,57089.0,57088.0,1.25043635]
["bitfinex","BTCUSD",1720757588202,0.025,57089.0,57088.0,1.24043635]
["bitfinex","BTCUSD",1720757588680,0.025,57089.0,57088.0,1.25443635]
["bitfinex","BTCUSD",1720757588907,0.025,57089.0,57088.0,1.00220135]
["bitfinex","BTCUSD",1720757589360,0.025,57089.0,57088.0,1.01620135]
["bitfinex","BTCUSD",1720757590267,0.025,57089.0,57088.0,1.26143635]
["bitfinex","BTCUSD",1720757591626,0.025,57089.0,57088.0,1.01620135]
["bitfinex","BTCUSD",1720757592293,0.025,57089.0,57088.0,0.625852]
["bitfinex","BTCUSD",1720757592526,0.025,57089.0,57088.0,0.931087]
["bitfinex","BTCUSD",1720757594557,0.025,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757594832,0.15834906,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757595036,0.03573406,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757595748,0.15834906,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757596866,0.40358006,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757597085,0.15834906,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757597773,0.03573406,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757599111,0.15834906,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757603233,0.03573406,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757606204,0.15834906,57089.0,57088.0,0.258]
["bitfinex","BTCUSD",1720757606727,0.15834906,57089.0,57088.0,0.028]
["bitfinex","BTCUSD",1720757606728,0.6692549,57089.0,57088.0,0.028]
["bitfinex","BTCUSD",1720757606923,0.9144859,57089.0,57088.0,0.028]
["bitfinex","BTCUSD",1720757607281,1.0144859,57089.0,57088.0,0.028]
["bitfinex","BTCUSD",1720757607681,1.1452116,57089.0,57088.0,0.014]
["bitfinex","BTCUSD",1720757607881,0.5321346,57089.0,57081.0,0.091]
["bitfinex","BTCUSD",1720757608106,0.367891,57082.0,57081.0,0.091]
["bitfinex","BTCUSD",1720757608393,0.39910208,57082.0,57081.0,0.091]
["bitfinex","BTCUSD",1720757608741,0.37865824,57082.0,57081.0,0.091]
["bitfinex","BTCUSD",1720757608930,0.39905833,57082.0,57081.0,0.091]
["bitfinex","BTCUSD",1720757609562,0.39905833,57082.0,57081.0,0.102]
["bitfinex","BTCUSD",1720757610587,0.39905833,57082.0,57081.0,0.112]
["bitfinex","BTCUSD",1720757610842,0.64431933,57082.0,57081.0,0.021]
["bitfinex","BTCUSD",1720757611044,0.88958033,57082.0,57081.0,0.021]
["bitfinex","BTCUSD",1720757612004,1.04058033,57082.0,57081.0,0.021]
["bitfinex","BTCUSD",1720757612216,1.29124124,57082.0,57081.0,0.021]
["bitfinex","BTCUSD",1720757612600,1.29124124,57082.0,57081.0,0.00408681]
["bitfinex","BTCUSD",1720757612601,1.71411255,57082.0,57081.0,0.00408681]
["bitfinex","BTCUSD",1720757612809,1.55717142,57082.0,57081.0,0.00408681]
["bitfinex","BTCUSD",1720757613605,1.55717142,57082.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720757613606,1.75717142,57082.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720757613797,1.43454142,57082.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720757614007,1.31191042,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757614217,1.46877433,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757614391,1.31191042,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757614593,1.31191042,57082.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720757614796,1.31191042,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757614797,1.25411042,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757615399,1.25111042,57082.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720757615641,1.28221651,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757616049,1.03803451,57082.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720757616255,0.79277351,57082.0,57081.0,0.063213]
["bitfinex","BTCUSD",1720757616449,0.78168839,57082.0,57081.0,0.31912735]
["bitfinex","BTCUSD",1720757616803,0.77168839,57082.0,57081.0,0.31812735]
["bitfinex","BTCUSD",1720757617036,0.78968839,57082.0,57081.0,0.144013]
["bitfinex","BTCUSD",1720757617422,0.80126541,57082.0,57081.0,0.143013]
["bitfinex","BTCUSD",1720757617632,1.03852641,57082.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720757618020,1.05452641,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757618224,1.03852641,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757618621,1.05452641,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757618848,1.03294939,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757619042,1.05462054,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757619599,1.03862054,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757620671,1.03862054,57082.0,57081.0,0.143013]
["bitfinex","BTCUSD",1720757621527,1.03862054,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757622343,1.01694939,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757622549,1.03885377,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757624193,0.79171084,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757624591,1.03697184,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757625594,1.0369435,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757626224,1.01506746,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757626424,1.05293582,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757627886,1.35899682,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757629110,1.29819682,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757629311,1.29848464,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757629570,1.29848464,57082.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720757630763,1.30448464,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757631189,1.30948464,57082.0,57081.0,0.001913]
["bitfinex","BTCUSD",1720757631347,0.874532,57074.0,57071.0,0.0788]
["bitfinex","BTCUSD",1720757631547,0.99668818,57074.0,57068.0,0.14741435]
["bitfinex","BTCUSD",1720757631813,1.25085838,57074.0,57068.0,0.14741435]
["bitfinex","BTCUSD",1720757632741,1.25037636,57074.0,57068.0,0.14741435]
["bitfinex","BTCUSD",1720757633296,1.25037636,57074.0,57067.0,0.0788]
["bitfinex","BTCUSD",1720757633522,1.38088761,57074.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757633697,0.858651,57066.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757633902,0.98032516,57066.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757634311,0.98920036,57066.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757635431,0.97304051,57066.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757635654,0.97604051,57066.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757636092,0.95436635,57066.0,57065.0,0.1517]
["bitfinex","BTCUSD",1720757636308,0.97665945,57066.0,57065.0,0.1517]
["bitfinex","BTCUSD",1720757636485,0.95436635,57066.0,57065.0,0.1517]
["bitfinex","BTCUSD",1720757636685,0.95436635,57066.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757636686,0.97665777,57066.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757637211,0.97265777,57066.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757637531,0.97265777,57066.0,57065.0,0.0617]
["bitfinex","BTCUSD",1720757638592,0.96965777,57066.0,57065.0,0.0617]
["bitfinex","BTCUSD",1720757638873,0.96965777,57066.0,57065.0,0.0607]
["bitfinex","BTCUSD",1720757639111,0.96965777,57066.0,57065.0,0.002]
["bitfinex","BTCUSD",1720757639334,1.23098677,57066.0,57065.0,0.002]
["bitfinex","BTCUSD",1720757639584,0.613367,57062.0,57061.0,0.0799]
["bitfinex","BTCUSD",1720757639828,0.98118061,57062.0,57061.0,0.0799]
["bitfinex","BTCUSD",1720757640025,0.98998581,57062.0,57061.0,0.0799]
["bitfinex","BTCUSD",1720757641206,0.99298581,57062.0,57061.0,0.0799]
["bitfinex","BTCUSD",1720757641409,0.858728,57061.0,57060.0,0.08511435]
["bitfinex","BTCUSD",1720757641634,0.858728,57061.0,57060.0,0.17611435]
["bitfinex","BTCUSD",1720757641635,0.98119461,57061.0,57060.0,0.17611435]
["bitfinex","BTCUSD",1720757641832,0.98999907,57061.0,57060.0,0.17611435]
["bitfinex","BTCUSD",1720757642040,0.99117327,57061.0,57060.0,0.17611435]
["bitfinex","BTCUSD",1720757643428,0.96853246,57061.0,57060.0,0.17611435]
["bitfinex","BTCUSD",1720757643605,0.72318146,57061.0,57060.0,0.17611435]
["bitfinex","BTCUSD",1720757643782,0.10980446,57061.0,57060.0,0.32081435]
["bitfinex","BTCUSD",1720757644187,0.23347946,57061.0,57060.0,0.32081435]
["bitfinex","BTCUSD",1720757644403,0.72418146,57061.0,57060.0,0.32081435]
["bitfinex","BTCUSD",1720757644559,0.72418146,57061.0,57060.0,0.22981435]
["bitfinex","BTCUSD",1720757644756,0.72418146,57061.0,57060.0,0.32081435]
["bitfinex","BTCUSD",1720757645004,0.72218146,57061.0,57060.0,0.32081435]
["bitfinex","BTCUSD",1720757645477,0.72318146,57061.0,57060.0,0.33181435]
["bitfinex","BTCUSD",1720757645649,0.72318146,57061.0,57060.0,0.32581435]
["bitfinex","BTCUSD",1720757645871,0.72218146,57061.0,57060.0,0.32081435]
["bitfinex","BTCUSD",1720757646076,0.72218146,57061.0,57060.0,0.22981435]
["bitfinex","BTCUSD",1720757646268,0.72218146,57061.0,57060.0,0.23481435]
["bitfinex","BTCUSD",1720757646850,0.72218146,57061.0,57060.0,0.22981435]
["bitfinex","BTCUSD",1720757647054,0.72218146,57061.0,57060.0,0.1447]
["bitfinex","BTCUSD",1720757647440,0.96753246,57061.0,57060.0,0.1447]
["bitfinex","BTCUSD",1720757647646,0.96753246,57061.0,57060.0,0.145613]
["bitfinex","BTCUSD",1720757648086,0.96853246,57061.0,57060.0,0.241613]
["bitfinex","BTCUSD",1720757648312,0.96753246,57061.0,57060.0,0.236613]
["bitfinex","BTCUSD",1720757648676,0.96753246,57061.0,57060.0,0.237613]
["bitfinex","BTCUSD",1720757649086,0.96753246,57061.0,57060.0,0.146613]
["bitfinex","BTCUSD",1720757649289,0.99117606,57061.0,57060.0,0.146613]
["bitfinex","BTCUSD",1720757649700,0.99117606,57061.0,57060.0,0.151613]
["bitfinex","BTCUSD",1720757650347,0.99117606,57061.0,57060.0,0.146613]
["bitfinex","BTCUSD",1720757650572,0.99117606,57061.0,57060.0,0.147613]
["bitfinex","BTCUSD",1720757650769,0.74582506,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757651392,0.74609768,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757652298,0.72218146,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757652507,0.746189,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757654577,0.746189,57061.0,57060.0,0.147613]
["bitfinex","BTCUSD",1720757655704,0.74591569,57061.0,57060.0,0.147613]
["bitfinex","BTCUSD",1720757656188,0.72218146,57061.0,57060.0,0.147613]
["bitfinex","BTCUSD",1720757656365,0.74591563,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757659260,0.74571333,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757659461,0.13233633,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757659663,0.03573687,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757662663,0.012205,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757662893,0.03567166,57061.0,57060.0,0.238613]
["bitfinex","BTCUSD",1720757663460,0.03567166,57061.0,57060.0,0.42129]
["bitfinex","BTCUSD",1720757663677,0.03567166,57061.0,57060.0,0.298613]
["bitfinex","BTCUSD",1720757663879,0.03567166,57061.0,57060.0,0.38664809]
["bitfinex","BTCUSD",1720757664489,0.03567166,57061.0,57060.0,0.75468009]
["bitfinex","BTCUSD",1720757664693,0.03567166,57061.0,57060.0,0.75175935]
["bitfinex","BTCUSD",1720757664898,0.03567166,57061.0,57060.0,0.50932509]
["bitfinex","BTCUSD",1720757665284,0.03567166,57061.0,57060.0,0.75468009]
["bitfinex","BTCUSD",1720757665531,0.03567166,57061.0,57060.0,0.75175935]
["bitfinex","BTCUSD",1720757666160,0.012205,57061.0,57060.0,0.75175935]
["bitfinex","BTCUSD",1720757666585,0.012205,57061.0,57060.0,0.69175935]
["bitfinex","BTCUSD",1720757666586,0.03622789,57061.0,57060.0,0.69175935]
["bitfinex","BTCUSD",1720757666842,0.03622789,57061.0,57060.0,0.75175935]
["bitfinex","BTCUSD",1720757667494,0.012205,57061.0,57060.0,1.24246935]
["bitfinex","BTCUSD",1720757668796,0.012205,57061.0,57060.0,0.93711435]
["bitfinex","BTCUSD",1720757669242,0.012205,57061.0,57060.0,0.99611435]
["bitfinex","BTCUSD",1720757669514,0.222656,57070.0,57069.0,0.091]
["bitfinex","BTCUSD",1720757669747,0.24611128,57070.0,57069.0,0.091]
["bitfinex","BTCUSD",1720757670423,0.24611128,57070.0,57068.0,0.00292074]
["bitfinex","BTCUSD",1720757670638,0.63674728,57069.0,57068.0,0.00292074]
["bitfinex","BTCUSD",1720757670879,0.12266,57068.0,57067.0,0.091]
["bitfinex","BTCUSD",1720757671089,0.39143628,57068.0,57067.0,0.091]
["bitfinex","BTCUSD",1720757672583,0.52228333,57068.0,57067.0,0.091]
["bitfinex","BTCUSD",1720757672792,0.367981,57068.0,57067.0,0.091]
["bitfinex","BTCUSD",1720757672990,0.15443744,57068.0,57067.0,0.17611435]
["bitfinex","BTCUSD",1720757673184,0.15443865,57068.0,57067.0,0.17611435]
["bitfinex","BTCUSD",1720757673425,0.27709865,57068.0,57067.0,0.17611435]
["bitfinex","BTCUSD",1720757673630,0.27709865,57068.0,57067.0,0.17711435]
["bitfinex","BTCUSD",1720757673842,0.15443865,57068.0,57067.0,0.17711435]
["bitfinex","BTCUSD",1720757674071,0.02352388,57068.0,57067.0,0.17711435]
["bitfinex","BTCUSD",1720757674278,0.02352388,57068.0,57067.0,0.18003509]
["bitfinex","BTCUSD",1720757674485,0.15443865,57068.0,57067.0,0.18003509]
["bitfinex","BTCUSD",1720757674890,0.02352388,57068.0,57067.0,0.18003509]
["bitfinex","BTCUSD",1720757675096,0.15443865,57068.0,57067.0,0.18103509]
["bitfinex","BTCUSD",1720757675502,0.02352388,57068.0,57067.0,0.18103509]
["bitfinex","BTCUSD",1720757676561,0.122659,57069.0,57067.0,0.18103509]
["bitfinex","BTCUSD",1720757676723,0.02390732,57068.0,57067.0,0.18103509]
["bitfinex","BTCUSD",1720757676954,0.122659,57069.0,57068.0,0.091]
["bitfinex","BTCUSD",1720757677132,0.146448,57069.0,57068.0,0.09392074]
["bitfinex","BTCUSD",1720757677798,0.391765,57069.0,57068.0,0.091]
["bitfinex","BTCUSD",1720757678320,0.391765,57069.0,57067.0,0.08511435]
["bitfinex","BTCUSD",1720757678321,0.367981,57068.0,57067.0,0.17611435]
["bitfinex","BTCUSD",1720757678521,0.52273087,57068.0,57067.0,0.17611435]
["bitfinex","BTCUSD",1720757678934,0.76805187,57068.0,57067.0,0.091]
["bitfinex","BTCUSD",1720757679165,0.613322,57066.0,57065.0,0.091]
["bitfinex","BTCUSD",1720757679406,0.391782,57066.0,57065.0,0.091]
["bitfinex","BTCUSD",1720757679886,0.367993,57066.0,57065.0,0.091]
["bitfinex","BTCUSD",1720757680106,0.39137583,57066.0,57065.0,0.091]
["bitfinex","BTCUSD",1720757681022,0.39137583,57066.0,57065.0,0.095]
["bitfinex","BTCUSD",1720757681240,0.39137583,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757683472,0.39142386,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757685818,0.63675286,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757686349,0.39142386,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757686994,0.39103028,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757687458,0.39112072,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757688829,0.02312772,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757689029,0.14579172,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757689262,0.122664,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757689483,0.39116774,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757692162,0.63649674,57066.0,57065.0,0.099]
["bitfinex","BTCUSD",1720757693398,0.10166323,57071.0,57070.0,0.091]
["bitfinex","BTCUSD",1720757693399,0.01936323,57071.0,57070.0,0.091]
["bitfinex","BTCUSD",1720757693578,0.027909,57082.0,57081.0,0.151]
["bitfinex","BTCUSD",1720757693793,0.05112545,57082.0,57081.0,0.66931135]
["bitfinex","BTCUSD",1720757693999,0.05112545,57082.0,57081.0,0.74431135]
["bitfinex","BTCUSD",1720757694000,0.027909,57082.0,57081.0,0.74431135]
["bitfinex","BTCUSD",1720757694436,0.027909,57082.0,57081.0,0.98957635]
["bitfinex","BTCUSD",1720757694852,0.027909,57082.0,57081.0,0.74431135]
["bitfinex","BTCUSD",1720757695053,0.027909,57082.0,57081.0,0.99457635]
["bitfinex","BTCUSD",1720757695717,0.027909,57082.0,57081.0,0.99957635]
["bitfinex","BTCUSD",1720757695920,0.027909,57082.0,57081.0,0.914462]
["bitfinex","BTCUSD",1720757699650,0.027909,57082.0,57081.0,1.159727]
["bitfinex","BTCUSD",1720757700482,0.027909,57082.0,57081.0,1.354727]
["bitfinex","BTCUSD",1720757700660,0.027909,57082.0,57081.0,1.599992]
["bitfinex","BTCUSD",1720757700895,0.027909,57082.0,57081.0,1.704992]
["bitfinex","BTCUSD",1720757701313,0.027909,57082.0,57081.0,1.699992]
["bitfinex","BTCUSD",1720757701461,0.028909,57082.0,57081.0,1.706992]
["bitfinex","BTCUSD",1720757701875,0.027909,57082.0,57081.0,1.699992]
["bitfinex","BTCUSD",1720757702280,0.028909,57082.0,57081.0,1.713992]
["bitfinex","BTCUSD",1720757702433,0.028909,57082.0,57081.0,1.708992]
["bitfinex","BTCUSD",1720757702643,0.028909,57082.0,57081.0,1.422992]
["bitfinex","BTCUSD",1720757702849,0.029909,57082.0,57081.0,1.422992]
["bitfinex","BTCUSD",1720757703677,0.029909,57082.0,57081.0,1.622992]
["bitfinex","BTCUSD",1720757703884,0.029909,57082.0,57081.0,1.422992]
["bitfinex","BTCUSD",1720757706613,0.029909,57082.0,57081.0,0.028]
["bitfinex","BTCUSD",1720757706904,0.029909,57082.0,57081.0,0.119]
["bitfinex","BTCUSD",1720757707746,0.028909,57082.0,57081.0,0.105]
["bitfinex","BTCUSD",1720757708118,0.028909,57082.0,57081.0,0.119]
["bitfinex","BTCUSD",1720757708355,0.027909,57082.0,57081.0,0.105]
["bitfinex","BTCUSD",1720757708766,0.028909,57082.0,57081.0,0.105]
["bitfinex","BTCUSD",1720757708977,0.027909,57082.0,57081.0,0.091]
["bitfinex","BTCUSD",1720757709173,0.027909,57082.0,57081.0,0.099]
["bitfinex","BTCUSD",1720757709450,0.028909,57082.0,57081.0,0.108]
["bitfinex","BTCUSD",1720757711766,0.02861108,57082.0,57081.0,0.108]
["bitfinex","BTCUSD",1720757712411,0.02861108,57082.0,57081.0,0.017]
["bitfinex","BTCUSD",1720757712760,0.02861108,57082.0,57081.0,0.108]
["bitfinex","BTCUSD",1720757720617,0.02861108,57082.0,57081.0,0.1728]
["bitfinex","BTCUSD",1720757721659,0.02831316,57082.0,57081.0,0.1728]
["bitfinex","BTCUSD",1720757721844,0.02831316,57082.0,57081.0,0.431932]
["bitfinex","BTCUSD",1720757722006,0.02831316,57082.0,57081.0,0.922462]
["bitfinex","BTCUSD",1720757722220,0.02831316,57082.0,57081.0,1.167727]
["bitfinex","BTCUSD",1720757724379,0.02831316,57082.0,57081.0,1.367727]
["bitfinex","BTCUSD",1720757724546,0.02831316,57082.0,57081.0,1.167727]
["bitfinex","BTCUSD",1720757725570,0.02831316,57082.0,57081.0,1.159727]
["bitfinex","BTCUSD",1720757725981,0.02731316,57082.0,57081.0,1.164727]
["bitfinex","BTCUSD",1720757726194,0.02731316,57082.0,57081.0,1.364727]
["bitfinex","BTCUSD",1720757726852,0.02731316,57082.0,57081.0,1.378727]
["bitfinex","BTCUSD",1720757727260,0.02731316,57082.0,57081.0,1.723992]
["bitfinex","BTCUSD",1720757727470,0.02731316,57082.0,57081.0,1.746992]
["bitfinex","BTCUSD",1720757729035,0.025,57088.0,57087.0,1.409336]
["bitfinex","BTCUSD",1720757729259,0.025,57088.0,57087.0,2.023175]
["bitfinex","BTCUSD",1720757729483,0.025,57088.0,57087.0,2.268414]
["bitfinex","BTCUSD",1720757729930,0.025,57088.0,57087.0,2.8687817]
["bitfinex","BTCUSD",1720757730159,0.00827,57100.0,57087.0,2.8687817]
["bitfinex","BTCUSD",1720757730160,0.00827,57100.0,57099.0,0.573594]
["bitfinex","BTCUSD",1720757730489,0.00827,57110.0,57107.0,0.918729]
["bitfinex","BTCUSD",1720757730687,0.00827,57110.0,57107.0,1.572135]
["bitfinex","BTCUSD",1720757730937,0.00827,57129.0,57126.0,0.091]
["bitfinex","BTCUSD",1720757731168,0.14602048,57129.0,57127.0,0.00292074]
["bitfinex","BTCUSD",1720757731396,0.367608,57126.0,57125.0,0.00292074]
["bitfinex","BTCUSD",1720757731652,0.367608,57126.0,57117.0,0.122554]
["bitfinex","BTCUSD",1720757731653,0.01747246,57126.0,57122.0,0.091]
["bitfinex","BTCUSD",1720757731899,0.122536,57126.0,57123.0,0.00292074]
["bitfinex","BTCUSD",1720757732141,0.00827,57129.0,57123.0,0.00292074]
["bitfinex","BTCUSD",1720757732142,0.44262,57124.0,57123.0,0.00292074]
["bitfinex","BTCUSD",1720757732367,0.44262,57124.0,57113.0,0.4771]
["bitfinex","BTCUSD",1720757732368,0.122546,57122.0,57121.0,0.091]
["bitfinex","BTCUSD",1720757732816,0.14019923,57122.0,57121.0,0.091]
["bitfinex","BTCUSD",1720757733261,0.38528823,57122.0,57121.0,0.091]
["bitfinex","BTCUSD",1720757733726,0.01765323,57122.0,57121.0,0.098]
["bitfinex","BTCUSD",1720757733967,0.122541,57124.0,57122.0,0.091]
["bitfinex","BTCUSD",1720757734191,0.122541,57124.0,57123.0,0.00292074]
["bitfinex","BTCUSD",1720757734406,0.245071,57127.0,57123.0,0.00292074]
["bitfinex","BTCUSD",1720757734639,0.122538,57126.0,57124.0,0.091]
["bitfinex","BTCUSD",1720757734866,0.122538,57126.0,57125.0,0.00292074]
["bitfinex","BTCUSD",1720757735551,0.122538,57126.0,57125.0,0.09392074]
["bitfinex","BTCUSD",1720757735781,0.122538,57126.0,57125.0,0.091]
["bitfinex","BTCUSD",1720757736875,0.36761,57126.0,57125.0,0.096]
["bitfinex","BTCUSD",1720757737095,0.122538,57126.0,57125.0,0.096]
["bitfinex","BTCUSD",1720757737756,0.36761,57126.0,57125.0,0.096]
["bitfinex","BTCUSD",1720757738283,0.122538,57126.0,57125.0,0.101]
["bitfinex","BTCUSD",1720757738574,0.00827,57129.0,57128.0,0.091]
["bitfinex","BTCUSD",1720757738764,0.10827,57129.0,57128.0,0.091]
["bitfinex","BTCUSD",1720757739956,0.00827,57129.0,57128.0,0.091]
["bitfinex","BTCUSD",1720757740160,0.00827,57129.0,57128.0,0.1]
["bitfinex","BTCUSD",1720757740161,0.10827,57129.0,57128.0,0.1]
["bitfinex","BTCUSD",1720757741092,0.230799,57129.0,57128.0,0.1]
["bitfinex","BTCUSD",1720757741317,0.12605526,57129.0,57128.0,0.1]
["bitfinex","BTCUSD",1720757741797,0.02605526,57129.0,57128.0,0.109]
["bitfinex","BTCUSD",1720757742196,0.02605526,57129.0,57128.0,0.354063]
["bitfinex","BTCUSD",1720757742432,0.02605526,57129.0,57128.0,0.231531]
["bitfinex","BTCUSD",1720757742646,0.00827,57129.0,57128.0,0.48009439]
["bitfinex","BTCUSD",1720757743292,0.00827,57129.0,57128.0,0.22603139]
["bitfinex","BTCUSD",1720757743506,0.00827,57129.0,57128.0,0.091]
["bitfinex","BTCUSD",1720757743717,0.130799,57129.0,57128.0,0.091]
["bitfinex","BTCUSD",1720757743955,0.130799,57129.0,57128.0,0.101]
["bitfinex","BTCUSD",1720757743956,0.02605735,57129.0,57128.0,0.101]
["bitfinex","BTCUSD",1720757744177,0.02605735,57129.0,57128.0,0.46209462]
["bitfinex","BTCUSD",1720757744407,0.02605735,57129.0,57128.0,1.15722062]
["bitfinex","BTCUSD",1720757744626,0.02605735,57129.0,57128.0,1.17022062]
["bitfinex","BTCUSD",1720757744627,0.00827,57129.0,57128.0,1.17022062]
["bitfinex","BTCUSD",1720757744850,0.00827,57140.0,57139.0,0.418508]
["bitfinex","BTCUSD",1720757745079,0.00827,57140.0,57139.0,1.42215435]
["bitfinex","BTCUSD",1720757745297,0.00827,57140.0,57139.0,1.91218635]
["bitfinex","BTCUSD",1720757745761,0.00827,57140.0,57139.0,1.66717035]
["bitfinex","BTCUSD",1720757745963,0.00827,57140.0,57139.0,1.64417035]
["bitfinex","BTCUSD",1720757746172,0.00827,57140.0,57139.0,1.54417035]
["bitfinex","BTCUSD",1720757747295,0.00827,57140.0,57139.0,1.19915435]
["bitfinex","BTCUSD",1720757747991,0.00827,57140.0,57139.0,1.21315435]
["bitfinex","BTCUSD",1720757748232,0.00827,57140.0,57139.0,1.23867035]
["bitfinex","BTCUSD",1720757748713,0.00827,57140.0,57139.0,1.26667035]
["bitfinex","BTCUSD",1720757748951,0.00827,57140.0,57139.0,1.02165435]
["bitfinex","BTCUSD",1720757749189,0.00827,57140.0,57139.0,1.55817035]
["bitfinex","BTCUSD",1720757749429,0.00827,57140.0,57139.0,1.78117035]
["bitfinex","BTCUSD",1720757749933,0.00827,57140.0,57139.0,1.58117035]
["bitfinex","BTCUSD",1720757750163,0.00827,57140.0,57139.0,1.78117035]
["bitfinex","BTCUSD",1720757750678,0.00827,57140.0,57139.0,1.76717035]
["bitfinex","BTCUSD",1720757750925,0.00827,57140.0,57139.0,1.56717035]
["bitfinex","BTCUSD",1720757751154,0.00827,57140.0,57139.0,1.58117035]
["bitfinex","BTCUSD",1720757751399,0.00827,57140.0,57139.0,1.78117035]
["bitfinex","BTCUSD",1720757751889,0.00827,57140.0,57139.0,1.79517035]
["bitfinex","BTCUSD",1720757752146,0.00827,57140.0,57139.0,1.78117035]
["bitfinex","BTCUSD",1720757752401,0.00827,57140.0,57139.0,2.04018635]
["bitfinex","BTCUSD",1720757752871,0.00827,57140.0,57139.0,1.79517035]
["bitfinex","BTCUSD",1720757753331,0.00827,57140.0,57139.0,1.78117035]
["bitfinex","BTCUSD",1720757754093,0.00827,57140.0,57139.0,2.02618635]
["bitfinex","BTCUSD",1720757754586,0.001,57149.0,57145.0,0.961465]
["bitfinex","BTCUSD",1720757754822,0.001,57149.0,57145.0,1.008465]
["bitfinex","BTCUSD",1720757755071,0.001,57149.0,57145.0,1.213965]
["bitfinex","BTCUSD",1720757755287,0.13837087,57159.0,57158.0,0.091]
["bitfinex","BTCUSD",1720757755703,0.15628121,57159.0,57158.0,0.091]
["bitfinex","BTCUSD",1720757756145,0.03381521,57159.0,57158.0,0.091]
["bitfinex","BTCUSD",1720757757434,0.03381521,57159.0,57158.0,0.099]
["bitfinex","BTCUSD",1720757757654,0.01791034,57159.0,57158.0,0.099]
["bitfinex","BTCUSD",1720757757880,0.0152921,57160.0,57159.0,0.091]
["bitfinex","BTCUSD",1720757758268,0.222461,57161.0,57160.0,0.091]
["bitfinex","BTCUSD",1720757758689,0.122463,57160.0,57159.0,0.091]
["bitfinex","BTCUSD",1720757759103,0.367389,57160.0,57159.0,0.091]
["bitfinex","BTCUSD",1720757759776,0.367389,57160.0,57154.0,0.00292074]
["bitfinex","BTCUSD",1720757759777,0.244926,57160.0,57154.0,0.00292074]
["bitfinex","BTCUSD",1720757759997,0.36742,57155.0,57154.0,0.09392074]
["bitfinex","BTCUSD",1720757760246,0.1,57161.0,57153.0,0.091]
["bitfinex","BTCUSD",1720757760247,0.244952,57154.0,57153.0,0.091]
["bitfinex","BTCUSD",1720757760485,0.367428,57154.0,57153.0,0.091]
["bitfinex","BTCUSD",1720757760727,0.122476,57154.0,57153.0,0.091]
["bitfinex","BTCUSD",1720757760965,0.367428,57154.0,57153.0,0.091]
["bitfinex","BTCUSD",1720757761203,0.61239,57153.0,57152.0,0.091]
["bitfinex","BTCUSD",1720757761910,0.61239,57153.0,57148.0,0.00292074]
["bitfinex","BTCUSD",1720757761911,0.367459,57149.0,57148.0,0.00292074]
["bitfinex","BTCUSD",1720757762181,0.367449,57151.0,57150.0,0.091]
["bitfinex","BTCUSD",1720757762509,0.1,57161.0,57160.0,0.091]
["bitfinex","BTCUSD",1720757762747,0.467383,57161.0,57160.0,0.091]
["bitfinex","BTCUSD",1720757763477,0.467383,57161.0,57158.0,0.091]
["bitfinex","BTCUSD",1720757763478,0.367395,57159.0,57158.0,0.091]
["bitfinex","BTCUSD",1720757764251,0.367402,57158.0,57157.0,0.091]
["bitfinex","BTCUSD",1720757764473,0.122467,57158.0,57157.0,0.091]
["bitfinex","BTCUSD",1720757765407,0.244927,57160.0,57159.0,0.091]
["bitfinex","BTCUSD",1720757765654,0.36739,57160.0,57159.0,0.091]
["bitfinex","BTCUSD",1720757767030,0.122463,57160.0,57159.0,0.091]
["bitfinex","BTCUSD",1720757767259,0.1,57161.0,57160.0,0.091]
["bitfinex","BTCUSD",1720757767530,0.0628,57167.0,57162.0,0.091]
["bitfinex","BTCUSD",1720757767788,0.367357,57165.0,57164.0,0.091]
["bitfinex","BTCUSD",1720757768036,0.612262,57165.0,57164.0,0.091]
["bitfinex","BTCUSD",1720757768502,0.307698,57167.0,57166.0,0.091]
["bitfinex","BTCUSD",1720757768503,0.01550187,57167.0,57166.0,0.091]
["bitfinex","BTCUSD",1720757769085,0.244879,57171.0,57168.0,0.091]
["bitfinex","BTCUSD",1720757769086,0.123445,57169.0,57168.0,0.091]
["bitfinex","BTCUSD",1720757769294,0.13901841,57169.0,57168.0,0.091]
["bitfinex","BTCUSD",1720757769507,0.01657341,57169.0,57163.0,0.00292074]
["bitfinex","BTCUSD",1720757769690,0.01657341,57169.0,57164.0,0.091]
["bitfinex","BTCUSD",1720757769691,0.122452,57165.0,57164.0,0.091]
["bitfinex","BTCUSD",1720757770180,0.244902,57166.0,57161.0,0.08803509]
["bitfinex","BTCUSD",1720757770181,0.122454,57164.0,57163.0,0.091]
["bitfinex","BTCUSD",1720757770643,0.122453,57165.0,57164.0,0.091]
["bitfinex","BTCUSD",1720757771292,0.367358,57165.0,57164.0,0.091]
["bitfinex","BTCUSD",1720757771503,0.122454,57164.0,57163.0,0.091]
["bitfinex","BTCUSD",1720757771712,0.122456,57163.0,57161.0,0.17611435]
["bitfinex","BTCUSD",1720757771939,0.122456,57163.0,57162.0,0.09392074]
["bitfinex","BTCUSD",1720757772627,0.122456,57163.0,57162.0,0.066]
["bitfinex","BTCUSD",1720757773315,0.122456,57163.0,57161.0,0.08511435]
["bitfinex","BTCUSD",1720757773316,0.122455,57164.0,57163.0,0.066]
["bitfinex","BTCUSD",1720757773519,0.01657341,57169.0,57167.0,0.066]
["bitfinex","BTCUSD",1720757773725,0.122446,57168.0,57167.0,0.066]
["bitfinex","BTCUSD",1720757774766,0.367338,57168.0,57167.0,0.066]
["bitfinex","BTCUSD",1720757775445,0.122452,57165.0,57163.0,0.066]
["bitfinex","BTCUSD",1720757775896,0.367363,57164.0,57163.0,0.066]
["bitfinex","BTCUSD",1720757776116,0.244894,57168.0,57163.0,0.066]
["bitfinex","BTCUSD",1720757776329,0.36734,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720757776540,0.612232,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720757776769,0.244894,57168.0,57163.0,0.066]
["bitfinex","BTCUSD",1720757777011,0.367363,57164.0,57163.0,0.066]
["bitfinex","BTCUSD",1720757777232,0.612272,57164.0,57163.0,0.011]
["bitfinex","BTCUSD",1720757777443,0.612272,57164.0,57163.0,0.006]
["bitfinex","BTCUSD",1720757777647,0.675172,57164.0,57163.0,0.006]
["bitfinex","BTCUSD",1720757778477,0.367389,57160.0,57159.0,0.00292074]
["bitfinex","BTCUSD",1720757778888,0.367389,57160.0,57159.0,0.15403509]
["bitfinex","BTCUSD",1720757779100,0.367389,57160.0,57159.0,0.15111435]
["bitfinex","BTCUSD",1720757779525,0.122463,57160.0,57159.0,0.15111435]
["bitfinex","BTCUSD",1720757779726,0.367389,57160.0,57159.0,0.15111435]
["bitfinex","BTCUSD",1720757780610,0.367389,57160.0,57159.0,0.16311435]
["bitfinex","BTCUSD",1720757780611,0.122463,57160.0,57159.0,0.16311435]
["bitfinex","BTCUSD",1720757781077,0.122463,57160.0,57159.0,0.17411435]
["bitfinex","BTCUSD",1720757781728,0.367389,57160.0,57159.0,0.17411435]
["bitfinex","BTCUSD",1720757781903,0.612315,57160.0,57159.0,0.023]
["bitfinex","BTCUSD",1720757782999,0.857241,57160.0,57159.0,0.023]
["bitfinex","BTCUSD",1720757783855,1.004141,57160.0,57159.0,0.023]
["bitfinex","BTCUSD",1720757784101,1.349067,57160.0,57159.0,0.023]
["bitfinex","BTCUSD",1720757784341,1.349067,57160.0,57159.0,0.01154]
["bitfinex","BTCUSD",1720757784582,1.349067,57160.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720757784583,1.246761,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720757785033,1.346761,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720757785690,1.346761,57155.0,57133.0,0.56221435]
["bitfinex","BTCUSD",1720757785691,1.346761,57155.0,57135.0,0.0791]
["bitfinex","BTCUSD",1720757785692,0.367543,57136.0,57135.0,0.0791]
["bitfinex","BTCUSD",1720757786111,0.367543,57136.0,57135.0,0.1451]
["bitfinex","BTCUSD",1720757786317,0.367543,57136.0,57135.0,0.0791]
["bitfinex","BTCUSD",1720757786529,0.367543,57136.0,57135.0,0.1451]
["bitfinex","BTCUSD",1720757786530,0.38477889,57136.0,57135.0,0.1451]
["bitfinex","BTCUSD",1720757787594,0.122518,57134.0,57133.0,0.08511435]
["bitfinex","BTCUSD",1720757787814,0.26226489,57136.0,57130.0,0.066]
["bitfinex","BTCUSD",1720757787815,0.367575,57131.0,57130.0,0.066]
["bitfinex","BTCUSD",1720757788046,0.245042,57133.0,57129.0,0.066]
["bitfinex","BTCUSD",1720757788047,0.367582,57130.0,57129.0,0.066]
["bitfinex","BTCUSD",1720757788261,0.245042,57133.0,57121.0,0.000913]
["bitfinex","BTCUSD",1720757788262,0.122536,57126.0,57125.0,0.066]
["bitfinex","BTCUSD",1720757788487,0.367608,57126.0,57125.0,0.066]
["bitfinex","BTCUSD",1720757788697,0.62988971,57126.0,57125.0,0.066]
["bitfinex","BTCUSD",1720757788916,0.38481771,57126.0,57125.0,0.066]
["bitfinex","BTCUSD",1720757789338,0.38481771,57126.0,57125.0,0.393438]
["bitfinex","BTCUSD",1720757789339,0.01720971,57126.0,57125.0,0.393438]
["bitfinex","BTCUSD",1720757789764,0.122524,57132.0,57131.0,0.066]
["bitfinex","BTCUSD",1720757789972,0.13971484,57132.0,57131.0,0.15111435]
["bitfinex","BTCUSD",1720757790198,0.01719084,57132.0,57131.0,0.47853935]
["bitfinex","BTCUSD",1720757790453,0.01719084,57132.0,57131.0,0.72358935]
["bitfinex","BTCUSD",1720757790661,0.244997,57144.0,57141.0,0.066]
["bitfinex","BTCUSD",1720757790662,0.122501,57142.0,57141.0,0.066]
["bitfinex","BTCUSD",1720757790884,0.244989,57146.0,57142.0,0.1296]
["bitfinex","BTCUSD",1720757790885,0.122494,57146.0,57142.0,0.1296]
["bitfinex","BTCUSD",1720757791124,0.01944299,57148.0,57145.0,0.066]
["bitfinex","BTCUSD",1720757791344,0.0622,57158.0,57142.0,0.0636]
["bitfinex","BTCUSD",1720757791345,0.244967,57151.0,57149.0,0.066]
["bitfinex","BTCUSD",1720757791801,0.367453,57150.0,57149.0,0.066]
["bitfinex","BTCUSD",1720757792237,0.244974,57149.0,57144.0,0.066]
["bitfinex","BTCUSD",1720757792476,0.244987,57146.0,57142.0,0.066]
["bitfinex","BTCUSD",1720757792692,0.367473,57147.0,57146.0,0.066]
["bitfinex","BTCUSD",1720757792900,0.122491,57147.0,57146.0,0.066]
["bitfinex","BTCUSD",1720757793966,0.155671,57147.0,57146.0,0.066]
["bitfinex","BTCUSD",1720757794381,0.03418,57147.0,57146.0,0.066]
["bitfinex","BTCUSD",1720757795807,0.489972,57146.0,57145.0,0.066]
["bitfinex","BTCUSD",1720757796028,0.122493,57146.0,57145.0,0.066]
["bitfinex","BTCUSD",1720757796728,0.122499,57143.0,57142.0,0.06892074]
["bitfinex","BTCUSD",1720757796964,0.122501,57142.0,57141.0,0.1447]
["bitfinex","BTCUSD",1720757797423,0.03318,57147.0,57146.0,0.066]
["bitfinex","BTCUSD",1720757797672,0.155671,57147.0,57146.0,0.066]
["bitfinex","BTCUSD",1720757797936,0.122497,57144.0,57143.0,0.066]
["bitfinex","BTCUSD",1720757798348,0.03318,57147.0,57141.0,0.0787]
["bitfinex","BTCUSD",1720757798349,0.122496,57145.0,57144.0,0.066]
["bitfinex","BTCUSD",1720757798350,0.122495,57145.0,57144.0,0.066]
["bitfinex","BTCUSD",1720757798815,0.278166,57147.0,57141.0,0.0787]
["bitfinex","BTCUSD",1720757798816,0.122501,57142.0,57141.0,0.0787]
["bitfinex","BTCUSD",1720757799040,0.367504,57142.0,57141.0,0.0787]
["bitfinex","BTCUSD",1720757799545,0.122505,57141.0,57139.0,0.066]
["bitfinex","BTCUSD",1720757799790,0.245003,57142.0,57134.0,0.00292074]
["bitfinex","BTCUSD",1720757799791,0.122516,57135.0,57134.0,0.00292074]
["bitfinex","BTCUSD",1720757800019,0.367549,57135.0,57134.0,0.00292074]
["bitfinex","BTCUSD",1720757800281,0.612582,57135.0,57134.0,0.00292074]
["bitfinex","BTCUSD",1720757800514,0.367563,57133.0,57132.0,0.066]
["bitfinex","BTCUSD",1720757800738,0.54358294,57146.0,57129.0,0.066]
["bitfinex","BTCUSD",1720757800739,0.24505,57131.0,57129.0,0.066]
["bitfinex","BTCUSD",1720757800972,0.367588,57129.0,57128.0,0.066]
["bitfinex","BTCUSD",1720757801441,0.38474653,57129.0,57128.0,0.044]
["bitfinex","BTCUSD",1720757801693,0.6127,57124.0,57123.0,0.00292074]
["bitfinex","BTCUSD",1720757801922,0.6127,57124.0,57121.0,0.000913]
["bitfinex","BTCUSD",1720757801923,0.612722,57122.0,57121.0,0.000913]
["bitfinex","BTCUSD",1720757802401,0.940111,57122.0,57121.0,0.000913]
["bitfinex","BTCUSD",1720757802618,0.95719921,57122.0,57121.0,0.000913]
["bitfinex","BTCUSD",1720757803282,1.26344249,57122.0,57121.0,0.000913]
["bitfinex","BTCUSD",1720757803523,1.36344249,57122.0,57121.0,0.000913]
["bitfinex","BTCUSD",1720757804151,1.36344249,57122.0,57121.0,0.001913]
["bitfinex","BTCUSD",1720757805227,1.36444249,57122.0,57121.0,0.002913]
["bitfinex","BTCUSD",1720757806129,1.50088674,57122.0,57121.0,0.002913]
["bitfinex","BTCUSD",1720757806347,1.36444249,57122.0,57121.0,0.002913]
["bitfinex","BTCUSD",1720757806566,1.36444249,57122.0,57102.0,0.0762]
["bitfinex","BTCUSD",1720757806567,0.367756,57103.0,57102.0,0.0762]
["bitfinex","BTCUSD",1720757806797,0.367756,57103.0,57098.0,0.0607]
["bitfinex","BTCUSD",1720757806798,0.245188,57099.0,57098.0,0.0607]
["bitfinex","BTCUSD",1720757807015,0.245188,57099.0,57098.0,0.066]
["bitfinex","BTCUSD",1720757807243,0.245188,57099.0,57097.0,0.1422]
["bitfinex","BTCUSD",1720757807244,0.245192,57098.0,57097.0,0.1422]
["bitfinex","BTCUSD",1720757807452,0.367788,57098.0,57097.0,0.1422]
["bitfinex","BTCUSD",1720757807672,0.122592,57100.0,57099.0,0.066]
["bitfinex","BTCUSD",1720757807911,0.24517,57104.0,57100.0,0.066]
["bitfinex","BTCUSD",1720757807912,0.12259,57101.0,57100.0,0.066]
["bitfinex","BTCUSD",1720757808775,0.24517,57104.0,57101.0,0.066]
["bitfinex","BTCUSD",1720757808776,0.122587,57102.0,57101.0,0.066]
["bitfinex","BTCUSD",1720757809006,0.245152,57108.0,57106.0,0.066]
["bitfinex","BTCUSD",1720757809007,0.222576,57107.0,57106.0,0.066]
["bitfinex","BTCUSD",1720757810583,0.1,57107.0,57106.0,0.066]
["bitfinex","BTCUSD",1720757810791,0.245115,57116.0,57106.0,0.066]
["bitfinex","BTCUSD",1720757810792,0.068,57120.0,57114.0,0.066]
["bitfinex","BTCUSD",1720757811010,0.36768,57115.0,57114.0,0.066]
["bitfinex","BTCUSD",1720757811218,0.245119,57115.0,57110.0,0.0812]
["bitfinex","BTCUSD",1720757811437,0.122568,57111.0,57110.0,0.1472]
["bitfinex","BTCUSD",1720757811670,0.467704,57111.0,57110.0,0.066]
["bitfinex","BTCUSD",1720757811887,0.467704,57111.0,57110.0,0.063]
["bitfinex","BTCUSD",1720757812105,0.12257,57110.0,57109.0,0.059]
["bitfinex","BTCUSD",1720757812332,0.12257,57110.0,57106.0,0.0614]
["bitfinex","BTCUSD",1720757812333,0.122572,57109.0,57108.0,0.059]
["bitfinex","BTCUSD",1720757813209,0.467705,57111.0,57109.0,0.059]
["bitfinex","BTCUSD",1720757813425,0.467705,57111.0,57110.0,0.059]
["bitfinex","BTCUSD",1720757813426,0.1,57111.0,57110.0,0.059]
["bitfinex","BTCUSD",1720757813719,0.1,57111.0,57110.0,0.06]
["bitfinex","BTCUSD",1720757814356,0.1102093,57111.0,57110.0,0.06]
["bitfinex","BTCUSD",1720757814782,0.0102093,57111.0,57110.0,0.06]
["bitfinex","BTCUSD",1720757814992,0.1327773,57111.0,57110.0,0.059]
["bitfinex","BTCUSD",1720757815201,0.2347773,57111.0,57110.0,0.059]
["bitfinex","BTCUSD",1720757815845,0.1122093,57111.0,57110.0,0.059]
["bitfinex","BTCUSD",1720757816054,0.1142093,57111.0,57110.0,0.059]
["bitfinex","BTCUSD",1720757816900,0.1122093,57111.0,57110.0,0.059]
["bitfinex","BTCUSD",1720757817720,0.0122093,57111.0,57110.0,0.059]
["bitfinex","BTCUSD",1720757819475,0.0122093,57111.0,57110.0,0.119]
["bitfinex","BTCUSD",1720757819712,0.0122093,57111.0,57110.0,0.55061]
["bitfinex","BTCUSD",1720757819953,0.002,57111.0,57110.0,0.55061]
["bitfinex","BTCUSD",1720757820610,0.002,57111.0,57110.0,0.24547]
["bitfinex","BTCUSD",1720757821540,0.01462222,57111.0,57110.0,0.49061]
["bitfinex","BTCUSD",1720757821758,0.002,57111.0,57110.0,0.49061]
["bitfinex","BTCUSD",1720757821995,0.002,57111.0,57110.0,0.24547]
["bitfinex","BTCUSD",1720757822239,0.002,57111.0,57110.0,0.38097]
["bitfinex","BTCUSD",1720757822481,0.002,57111.0,57110.0,0.62611]
["bitfinex","BTCUSD",1720757822705,0.00193913,57111.0,57110.0,0.62611]
["bitfinex","BTCUSD",1720757822924,0.01456135,57111.0,57110.0,0.62611]
["bitfinex","BTCUSD",1720757823156,0.00193913,57111.0,57110.0,0.62611]
["bitfinex","BTCUSD",1720757824451,0.00193913,57111.0,57110.0,0.56611]
["bitfinex","BTCUSD",1720757824670,0.00193913,57111.0,57108.0,0.059]
["bitfinex","BTCUSD",1720757824886,0.00193913,57111.0,57106.0,0.083513]
["bitfinex","BTCUSD",1720757824887,0.01456135,57111.0,57109.0,0.059]
["bitfinex","BTCUSD",1720757825100,0.01456135,57111.0,57107.0,0.059]
["bitfinex","BTCUSD",1720757825101,0.245146,57109.0,57107.0,0.059]
["bitfinex","BTCUSD",1720757825311,0.122574,57108.0,57107.0,0.059]
["bitfinex","BTCUSD",1720757825527,0.00193913,57111.0,57107.0,0.059]
["bitfinex","BTCUSD",1720757825736,0.01263673,57108.0,57107.0,0.059]
["bitfinex","BTCUSD",1720757825944,0.01263673,57108.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757825945,0.00193913,57111.0,57110.0,0.059]
["bitfinex","BTCUSD",1720757826157,0.00193913,57111.0,57109.0,0.059]
["bitfinex","BTCUSD",1720757826158,0.245136,57111.0,57109.0,0.059]
["bitfinex","BTCUSD",1720757826369,0.245136,57111.0,57106.0,0.00383374]
["bitfinex","BTCUSD",1720757826370,0.122572,57109.0,57108.0,0.059]
["bitfinex","BTCUSD",1720757827485,0.11528049,57109.0,57108.0,0.059]
["bitfinex","BTCUSD",1720757827936,0.11728049,57109.0,57108.0,0.059]
["bitfinex","BTCUSD",1720757828169,0.002,57109.0,57108.0,0.059]
["bitfinex","BTCUSD",1720757828611,0.002,57109.0,57108.0,0.14]
["bitfinex","BTCUSD",1720757829377,0.124572,57109.0,57108.0,0.14]
["bitfinex","BTCUSD",1720757830450,0.122574,57108.0,57107.0,0.059]
["bitfinex","BTCUSD",1720757830698,0.367729,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757830918,0.122576,57107.0,57106.0,0.059913]
["bitfinex","BTCUSD",1720757831554,0.002,57109.0,57108.0,0.059]
["bitfinex","BTCUSD",1720757832689,0.002,57109.0,57108.0,0.1414]
["bitfinex","BTCUSD",1720757832908,0.124572,57109.0,57108.0,0.1414]
["bitfinex","BTCUSD",1720757833326,0.122572,57109.0,57108.0,0.1414]
["bitfinex","BTCUSD",1720757834217,0.122576,57107.0,57106.0,0.001913]
["bitfinex","BTCUSD",1720757834435,0.367729,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757834670,0.612882,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757835106,0.858035,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757835755,0.858035,57107.0,57106.0,0.001913]
["bitfinex","BTCUSD",1720757836198,0.97518771,57107.0,57106.0,0.001913]
["bitfinex","BTCUSD",1720757836556,0.858035,57107.0,57106.0,0.001913]
["bitfinex","BTCUSD",1720757836996,0.874035,57107.0,57106.0,0.002913]
["bitfinex","BTCUSD",1720757837213,0.874035,57107.0,57106.0,0.001913]
["bitfinex","BTCUSD",1720757837214,0.958035,57107.0,57106.0,0.001913]
["bitfinex","BTCUSD",1720757837657,0.962035,57107.0,57106.0,0.001913]
["bitfinex","BTCUSD",1720757837882,0.962035,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757838953,1.09558771,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757839212,0.978035,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757839420,1.24202733,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757839633,0.98087724,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757839852,0.99687724,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757840301,1.01812301,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757842882,1.46327601,57107.0,57106.0,0.000913]
["bitfinex","BTCUSD",1720757843106,0.61299,57097.0,57096.0,0.009097]
["bitfinex","BTCUSD",1720757843535,0.71299,57097.0,57096.0,0.009097]
["bitfinex","BTCUSD",1720757845289,0.958186,57097.0,57096.0,0.010097]
["bitfinex","BTCUSD",1720757845744,0.974186,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757845953,0.958186,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757846379,0.97073783,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757846814,1.12981161,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757847025,1.36033383,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757847441,1.38568424,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757847865,1.38568424,57097.0,57096.0,0.010097]
["bitfinex","BTCUSD",1720757848096,1.05648824,57097.0,57096.0,0.010097]
["bitfinex","BTCUSD",1720757848302,1.05648824,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757848303,0.97373783,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757848726,0.97373783,57097.0,57096.0,0.010097]
["bitfinex","BTCUSD",1720757848943,0.98973783,57097.0,57096.0,0.010097]
["bitfinex","BTCUSD",1720757849159,0.99973783,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757849602,0.98373783,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757849835,0.99973783,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757850328,1.01799471,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757851056,1.00199471,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757851773,0.87939671,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757852494,1.00199471,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757853144,1.01799471,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757853571,1.26319071,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757853789,1.07017885,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757854005,1.13437885,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757854214,1.37957485,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757855404,1.61781225,57097.0,57096.0,0.011097]
["bitfinex","BTCUSD",1720757855614,1.61781225,57097.0,57088.0,0.009097]
["bitfinex","BTCUSD",1720757855615,1.119539,57089.0,57088.0,0.009097]
["bitfinex","BTCUSD",1720757855833,1.49783583,57089.0,57088.0,0.009097]
["bitfinex","BTCUSD",1720757856049,1.59783583,57089.0,57088.0,0.009097]
["bitfinex","BTCUSD",1720757856705,1.57174245,57089.0,57088.0,0.009097]
["bitfinex","BTCUSD",1720757856915,1.59757563,57089.0,57088.0,0.009097]
["bitfinex","BTCUSD",1720757858332,1.59757563,57089.0,57088.0,0.010097]
["bitfinex","BTCUSD",1720757858558,1.30807563,57089.0,57088.0,0.010097]
["bitfinex","BTCUSD",1720757858779,0.99664463,57089.0,57088.0,0.010097]
["bitfinex","BTCUSD",1720757859242,0.99664463,57089.0,57088.0,0.012097]
["bitfinex","BTCUSD",1720757860002,0.99664463,57089.0,57088.0,0.010097]
["bitfinex","BTCUSD",1720757860481,0.99664463,57089.0,57088.0,0.069097]
["bitfinex","BTCUSD",1720757860482,0.14133663,57089.0,57088.0,0.069097]
["bitfinex","BTCUSD",1720757860711,0.01550345,57089.0,57088.0,0.209797]
["bitfinex","BTCUSD",1720757860948,0.13811845,57089.0,57088.0,0.209797]
["bitfinex","BTCUSD",1720757861184,0.13811845,57089.0,57088.0,0.208797]
["bitfinex","BTCUSD",1720757861418,0.38634945,57089.0,57088.0,0.208797]
["bitfinex","BTCUSD",1720757862103,0.38334945,57089.0,57088.0,0.208797]
["bitfinex","BTCUSD",1720757862335,0.38034945,57089.0,57088.0,0.150797]
["bitfinex","BTCUSD",1720757862565,0.48034945,57089.0,57088.0,0.150797]
["bitfinex","BTCUSD",1720757862806,0.48034945,57089.0,57088.0,0.210797]
["bitfinex","BTCUSD",1720757863045,0.49933475,57089.0,57088.0,0.210797]
["bitfinex","BTCUSD",1720757863283,0.49933475,57089.0,57088.0,0.151797]
["bitfinex","BTCUSD",1720757863284,0.5248149,57089.0,57088.0,0.151797]
["bitfinex","BTCUSD",1720757863492,0.49933475,57089.0,57088.0,0.151797]
["bitfinex","BTCUSD",1720757863714,0.77004629,57089.0,57088.0,0.151797]
["bitfinex","BTCUSD",1720757863922,0.77004629,57089.0,57088.0,0.011097]
["bitfinex","BTCUSD",1720757863923,1.04566907,57089.0,57088.0,0.011097]
["bitfinex","BTCUSD",1720757864129,1.01527757,57089.0,57088.0,0.011097]
["bitfinex","BTCUSD",1720757864813,1.01527757,57089.0,57088.0,0.010097]
["bitfinex","BTCUSD",1720757865041,1.27650857,57089.0,57088.0,0.010097]
["bitfinex","BTCUSD",1720757865291,1.61530857,57089.0,57088.0,0.010097]
["bitfinex","BTCUSD",1720757865767,1.61530857,57089.0,57088.0,0.009097]
["bitfinex","BTCUSD",1720757865978,1.70132176,57089.0,57088.0,0.009097]
["bitfinex","BTCUSD",1720757866399,1.119575,57087.0,57086.0,0.009097]
["bitfinex","BTCUSD",1720757866638,1.342575,57087.0,57086.0,1e-08]
["bitfinex","BTCUSD",1720757866850,1.48005228,57087.0,57086.0,1e-08]
["bitfinex","BTCUSD",1720757867067,1.28005228,57087.0,57086.0,1e-08]
["bitfinex","BTCUSD",1720757868486,1.28205228,57087.0,57086.0,1e-08]
["bitfinex","BTCUSD",1720757869844,1.28405228,57087.0,57086.0,1e-08]
["bitfinex","BTCUSD",1720757870268,1.28413933,57087.0,57086.0,1e-08]
["bitfinex","BTCUSD",1720757870869,1.65437673,57087.0,57086.0,1e-08]
["bitfinex","BTCUSD",1720757871152,1.28413933,57087.0,57086.0,1e-08]
["bitfinex","BTCUSD",1720757872545,0.613205,57077.0,57076.0,0.08511435]
["bitfinex","BTCUSD",1720757872774,0.613237,57074.0,57073.0,0.075497]
["bitfinex","BTCUSD",1720757873045,0.858532,57074.0,57073.0,0.075497]
["bitfinex","BTCUSD",1720757873257,0.87513635,57074.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720757873479,0.91210873,57074.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720757873694,0.89611164,57074.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720757873905,0.91211164,57074.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720757874119,0.91211206,57074.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720757874347,1.46290706,57074.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720757874552,1.46704816,57074.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720757875682,1.96704816,57074.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720757875903,1.68590003,57074.0,57073.0,0.00100001]
["bitfinex","BTCUSD",1720757876117,1.77733946,57074.0,57073.0,0.00100001]
["bitfinex","BTCUSD",1720757876565,1.78933946,57074.0,57073.0,0.00200001]
["bitfinex","BTCUSD",1720757876781,1.77733946,57074.0,57073.0,0.00100001]
["bitfinex","BTCUSD",1720757876999,1.76520912,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757877212,1.77920912,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757877841,1.76520912,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757878158,1.76320912,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757878372,1.77720912,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757878585,1.76320912,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757879062,1.77520912,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757879728,1.96383412,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757880207,1.79359672,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757880439,1.79385835,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757881374,1.80985835,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757883047,1.80947525,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757883264,2.00947525,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757883475,2.17930609,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757884136,1.97930609,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720757885432,1.119886,57071.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757885649,1.26123972,57071.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757886091,1.28423972,57071.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757886327,1.25946434,57071.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757886549,1.2845748,57071.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757887664,1.2685748,57071.0,57065.0,0.059]
["bitfinex","BTCUSD",1720757887932,1.2685748,57071.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757887933,1.0002668,57071.0,57070.0,0.090297]
["bitfinex","BTCUSD",1720757888166,1.0092668,57071.0,57070.0,0.090297]
["bitfinex","BTCUSD",1720757888658,1.0172668,57071.0,57070.0,0.090297]
["bitfinex","BTCUSD",1720757889133,1.0332668,57071.0,57070.0,0.090297]
["bitfinex","BTCUSD",1720757889779,1.03372119,57071.0,57070.0,0.090297]
["bitfinex","BTCUSD",1720757890393,1.03372119,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757890394,1.17948207,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757890621,1.20248207,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757890846,1.30202919,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757891074,1.05672119,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757892244,1.04072119,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757892714,1.05825219,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757892935,1.07425219,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757893419,1.07456529,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757893656,1.03556529,57071.0,57070.0,0.150297]
["bitfinex","BTCUSD",1720757893860,1.03563404,57071.0,57070.0,0.209297]
["bitfinex","BTCUSD",1720757894527,0.05110934,57071.0,57070.0,0.209297]
["bitfinex","BTCUSD",1720757894792,0.05110934,57071.0,57070.0,0.331953]
["bitfinex","BTCUSD",1720757895057,0.034531,57071.0,57070.0,0.577265]
["bitfinex","BTCUSD",1720757895487,0.017531,57071.0,57070.0,0.882577]
["bitfinex","BTCUSD",1720757895712,0.025531,57071.0,57070.0,0.882577]
["bitfinex","BTCUSD",1720757895951,0.034531,57071.0,57070.0,0.882577]
["bitfinex","BTCUSD",1720757896166,0.017531,57071.0,57070.0,0.209297]
["bitfinex","BTCUSD",1720757896407,0.385493,57071.0,57070.0,0.209297]
["bitfinex","BTCUSD",1720757896680,0.40402072,57071.0,57070.0,0.210297]
["bitfinex","BTCUSD",1720757897177,0.15871272,57071.0,57070.0,0.210297]
["bitfinex","BTCUSD",1720757897414,0.03605872,57071.0,57070.0,0.332953]
["bitfinex","BTCUSD",1720757897856,0.03505872,57071.0,57070.0,0.331953]
["bitfinex","BTCUSD",1720757898081,0.03405872,57071.0,57070.0,0.331953]
["bitfinex","BTCUSD",1720757898288,0.03605872,57071.0,57070.0,0.336953]
["bitfinex","BTCUSD",1720757898535,0.03605872,57071.0,57070.0,0.33987374]
["bitfinex","BTCUSD",1720757898743,0.03405872,57071.0,57070.0,0.33487374]
["bitfinex","BTCUSD",1720757898980,0.03505872,57071.0,57070.0,0.33687374]
["bitfinex","BTCUSD",1720757899196,0.03605872,57071.0,57070.0,0.33987374]
["bitfinex","BTCUSD",1720757899405,0.03605872,57071.0,57070.0,0.214297]
["bitfinex","BTCUSD",1720757900672,0.03605872,57071.0,57070.0,0.21721774]
["bitfinex","BTCUSD",1720757901512,0.03605872,57071.0,57070.0,0.33987374]
["bitfinex","BTCUSD",1720757901737,0.03605872,57071.0,57070.0,0.89049774]
["bitfinex","BTCUSD",1720757901942,0.03605872,57071.0,57070.0,0.887577]
["bitfinex","BTCUSD",1720757902177,0.019531,57071.0,57070.0,0.887577]
["bitfinex","BTCUSD",1720757902394,0.019531,57071.0,57070.0,1.132889]
["bitfinex","BTCUSD",1720757902876,0.019531,57071.0,57070.0,1.332889]
["bitfinex","BTCUSD",1720757903163,0.019531,57071.0,57070.0,1.132889]
["bitfinex","BTCUSD",1720757903397,0.019531,57071.0,57070.0,1.13580974]
["bitfinex","BTCUSD",1720757904057,0.019531,57071.0,57070.0,1.132889]
["bitfinex","BTCUSD",1720757904282,0.018531,57071.0,57070.0,1.129889]
["bitfinex","BTCUSD",1720757904500,0.019531,57071.0,57070.0,1.142889]
["bitfinex","BTCUSD",1720757904914,0.019531,57071.0,57070.0,1.140889]
["bitfinex","BTCUSD",1720757905121,0.018531,57071.0,57070.0,1.140889]
["bitfinex","BTCUSD",1720757905324,0.019531,57071.0,57070.0,1.152889]
["bitfinex","BTCUSD",1720757911796,0.019531,57071.0,57070.0,0.234297]
["bitfinex","BTCUSD",1720757912419,0.0361628,57071.0,57070.0,0.234297]
["bitfinex","BTCUSD",1720757913575,0.0361628,57071.0,57070.0,0.175297]
["bitfinex","BTCUSD",1720757913755,0.4041248,57071.0,57070.0,0.093097]
["bitfinex","BTCUSD",1720757913967,0.6494328,57071.0,57070.0,0.093097]
["bitfinex","BTCUSD",1720757914404,0.6484328,57071.0,57070.0,0.021097]
["bitfinex","BTCUSD",1720757914613,0.7494328,57071.0,57070.0,0.031097]
["bitfinex","BTCUSD",1720757914817,0.7484328,57071.0,57070.0,0.019097]
["bitfinex","BTCUSD",1720757915023,0.7484328,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757915233,0.7484328,57071.0,57070.0,0.018097]
["bitfinex","BTCUSD",1720757915234,1.15919728,57071.0,57070.0,0.018097]
["bitfinex","BTCUSD",1720757915441,1.0607408,57071.0,57070.0,0.027097]
["bitfinex","BTCUSD",1720757915660,1.08520854,57071.0,57070.0,0.027097]
["bitfinex","BTCUSD",1720757916120,1.08521104,57071.0,57070.0,0.027097]
["bitfinex","BTCUSD",1720757917019,1.10121104,57071.0,57070.0,0.027097]
["bitfinex","BTCUSD",1720757917264,1.16243884,57071.0,57070.0,0.027097]
["bitfinex","BTCUSD",1720757917473,1.18713856,57071.0,57070.0,0.027097]
["bitfinex","BTCUSD",1720757917873,1.18613856,57071.0,57070.0,0.018097]
["bitfinex","BTCUSD",1720757918105,1.18513856,57071.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720757918310,1.28193272,57071.0,57070.0,0.011097]
["bitfinex","BTCUSD",1720757918512,1.27293272,57071.0,57070.0,0.010097]
["bitfinex","BTCUSD",1720757918746,1.19313856,57071.0,57070.0,0.010097]
["bitfinex","BTCUSD",1720757918961,1.44844656,57071.0,57070.0,0.011097]
["bitfinex","BTCUSD",1720757919179,1.43844656,57071.0,57070.0,0.010097]
["bitfinex","BTCUSD",1720757919556,1.44744656,57071.0,57070.0,0.011097]
["bitfinex","BTCUSD",1720757919761,1.71550015,57071.0,57070.0,0.010097]
["bitfinex","BTCUSD",1720757919962,0.874683,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757920136,1.06118272,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757920347,1.07777516,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757920551,1.29841344,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757920763,1.30747201,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757921008,1.24567201,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757921262,1.00033401,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757921674,1.00033401,57064.0,57063.0,0.010097]
["bitfinex","BTCUSD",1720757922239,0.75499601,57064.0,57063.0,0.010097]
["bitfinex","BTCUSD",1720757922445,0.75499601,57064.0,57063.0,0.091497]
["bitfinex","BTCUSD",1720757922661,0.75499601,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757923260,0.74456327,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757924108,0.7195047,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757924314,0.74525185,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757924521,0.74524979,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757925652,0.74524979,57064.0,57063.0,0.092497]
["bitfinex","BTCUSD",1720757925653,0.63301353,57064.0,57063.0,0.092497]
["bitfinex","BTCUSD",1720757926089,0.75568253,57064.0,57063.0,0.092497]
["bitfinex","BTCUSD",1720757926497,0.75537398,57064.0,57063.0,0.092497]
["bitfinex","BTCUSD",1720757926699,0.75537398,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757927123,0.75537398,57064.0,57063.0,0.092497]
["bitfinex","BTCUSD",1720757927498,0.75523039,57064.0,57063.0,0.092497]
["bitfinex","BTCUSD",1720757929032,0.26455439,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757929242,0.2825167,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757929466,0.5278547,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757929683,0.28288865,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757929883,0.25722375,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757930722,0.13455475,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757930953,0.03455475,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757931151,0.13455475,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757931782,0.25722375,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757932405,0.13455475,57064.0,57063.0,0.151497]
["bitfinex","BTCUSD",1720757933583,0.13455475,57064.0,57063.0,0.51951]
["bitfinex","BTCUSD",1720757933584,0.11659244,57064.0,57063.0,0.51951]
["bitfinex","BTCUSD",1720757933789,0.01659244,57064.0,57063.0,0.824852]
["bitfinex","BTCUSD",1720757934005,0.017531,57071.0,57070.0,0.181656]
["bitfinex","BTCUSD",1720757934215,0.04351758,57071.0,57070.0,0.181656]
["bitfinex","BTCUSD",1720757934433,0.017531,57071.0,57070.0,0.505568]
["bitfinex","BTCUSD",1720757934670,0.017531,57071.0,57070.0,0.81508]
["bitfinex","BTCUSD",1720757935750,0.018531,57071.0,57070.0,0.81508]
["bitfinex","BTCUSD",1720757936208,0.017531,57071.0,57070.0,0.81508]
["bitfinex","BTCUSD",1720757936612,0.018531,57071.0,57070.0,0.82208]
["bitfinex","BTCUSD",1720757936923,0.020531,57071.0,57070.0,0.576768]
["bitfinex","BTCUSD",1720757937149,0.019531,57071.0,57070.0,0.324456]
["bitfinex","BTCUSD",1720757937360,0.017531,57071.0,57070.0,0.336456]
["bitfinex","BTCUSD",1720757937561,0.018531,57071.0,57070.0,0.336456]
["bitfinex","BTCUSD",1720757937763,0.03607627,57071.0,57070.0,0.347456]
["bitfinex","BTCUSD",1720757938658,0.05018627,57071.0,57070.0,0.347456]
["bitfinex","BTCUSD",1720757940326,0.05018627,57071.0,57070.0,0.2248]
["bitfinex","BTCUSD",1720757941477,0.05018627,57071.0,57070.0,0.347456]
["bitfinex","BTCUSD",1720757945411,0.05018627,57071.0,57070.0,0.2248]
["bitfinex","BTCUSD",1720757946800,0.05018627,57071.0,57070.0,0.652768]
["bitfinex","BTCUSD",1720757947217,0.033641,57071.0,57070.0,0.652768]
["bitfinex","BTCUSD",1720757947650,0.033641,57071.0,57070.0,0.407456]
["bitfinex","BTCUSD",1720757947861,0.034471,57071.0,57070.0,0.407456]
["bitfinex","BTCUSD",1720757948276,0.034471,57071.0,57070.0,0.652768]
["bitfinex","BTCUSD",1720757949776,0.034471,57071.0,57070.0,0.89808]
["bitfinex","BTCUSD",1720757950500,0.034471,57071.0,57070.0,1.143392]
["bitfinex","BTCUSD",1720757950710,0.034471,57071.0,57070.0,0.89808]
["bitfinex","BTCUSD",1720757951376,0.034471,57071.0,57070.0,0.2248]
["bitfinex","BTCUSD",1720757952105,0.05104706,57071.0,57070.0,0.2248]
["bitfinex","BTCUSD",1720757954942,0.66431706,57071.0,57070.0,0.023]
["bitfinex","BTCUSD",1720757955534,0.68170863,57071.0,57070.0,0.023]
["bitfinex","BTCUSD",1720757956290,0.17370106,57071.0,57070.0,0.1445]
["bitfinex","BTCUSD",1720757956515,0.41800906,57071.0,57070.0,0.1335]
["bitfinex","BTCUSD",1720757956721,0.66331706,57071.0,57070.0,0.015]
["bitfinex","BTCUSD",1720757957092,0.66331706,57071.0,57070.0,0.003]
["bitfinex","BTCUSD",1720757957093,1.03952506,57071.0,57070.0,0.003]
["bitfinex","BTCUSD",1720757957298,1.06366217,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757957923,1.063669,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757960691,0.995669,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757961104,0.97152506,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757961327,0.99598785,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757962153,0.93208785,57071.0,57070.0,0.066]
["bitfinex","BTCUSD",1720757962353,0.68677985,57071.0,57070.0,0.066]
["bitfinex","BTCUSD",1720757963338,0.68677985,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757964501,0.68677985,57071.0,57070.0,0.066]
["bitfinex","BTCUSD",1720757964640,0.6868632,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757964841,0.6868632,57071.0,57070.0,0.066]
["bitfinex","BTCUSD",1720757965083,0.68669705,57071.0,57070.0,0.066]
["bitfinex","BTCUSD",1720757965473,0.68669705,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757966260,0.68669705,57071.0,57070.0,0.066]
["bitfinex","BTCUSD",1720757966692,0.68669705,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757967943,0.66231706,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757968190,0.68654577,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757970006,0.52863521,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757970242,0.65128921,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757970454,0.76728921,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757970865,1.01259721,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757971070,1.12499721,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757971275,1.05699721,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757971449,1.0327685,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757971678,1.05699041,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757972087,0.99659041,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757972512,1.12733894,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757972711,1.12731425,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757972941,0.99659041,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757973118,1.12730524,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757973368,0.88199724,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757973789,0.75128241,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757973941,1.12731284,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757974155,1.12731752,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757974544,1.12732682,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757974751,0.9966104,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757974985,0.7513024,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757975180,0.75113911,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757975634,0.75113687,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757976431,0.99644487,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757978250,1.01244487,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757978474,1.1175685,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757978682,1.14186173,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757979081,1.29870842,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757979512,1.01308124,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757979938,1.10154255,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757980568,1.258383,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757981151,1.05339418,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757981688,1.29870218,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757982007,1.2743879,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720757982256,1.2743879,57071.0,57070.0,0.004]
["bitfinex","BTCUSD",1720757982257,1.54445289,57071.0,57070.0,0.004]
["bitfinex","BTCUSD",1720757982460,1.79313349,57071.0,57070.0,0.004]
["bitfinex","BTCUSD",1720757982670,1.79313349,57071.0,57070.0,0.001]
["bitfinex","BTCUSD",1720757982671,1.80213349,57071.0,57070.0,0.001]
["bitfinex","BTCUSD",1720757983242,2.01013349,57071.0,57070.0,0.001]
["bitfinex","BTCUSD",1720757983420,2.03313349,57071.0,57070.0,0.001]
["bitfinex","BTCUSD",1720757983623,2.20337089,57071.0,57070.0,0.001]
["bitfinex","BTCUSD",1720757983868,1.120003,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757984112,1.24392999,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757984324,1.25768574,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757985226,1.25868574,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757985465,1.25871041,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757985977,1.25870973,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757986443,1.41631966,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757987962,1.41657646,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757988526,1.26003409,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757988728,1.23575875,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757988930,1.25990133,57065.0,57064.0,0.000913]
["bitfinex","BTCUSD",1720757989853,1.120021,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757990057,1.40070595,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757990309,1.38470595,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757990513,1.3984617,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757991141,1.3984617,57064.0,57063.0,0.010097]
["bitfinex","BTCUSD",1720757991305,1.24191933,57064.0,57063.0,0.010097]
["bitfinex","BTCUSD",1720757991690,1.24491933,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757991893,1.24791933,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757992349,1.24784019,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757995756,1.22377675,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757995926,1.24784254,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757996128,1.22377675,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757996356,1.24784288,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757996694,1.33014288,57064.0,57063.0,0.009097]
["bitfinex","BTCUSD",1720757997280,0.5,57061.0,57060.0,0.000913]
["bitfinex","BTCUSD",1720757997479,0.5,57061.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720757997480,0.190688,57055.0,57054.0,0.000913]
["bitfinex","BTCUSD",1720757997703,0.190688,57055.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720757997704,0.368077,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720757997937,1.22829813,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720757998458,1.84918095,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720757998652,1.87218095,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720757998857,1.88518095,57053.0,57052.0,0.010097]
["bitfinex","BTCUSD",1720757999306,1.84811482,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720757999524,1.88464282,57053.0,57052.0,0.010097]
["bitfinex","BTCUSD",1720757999972,1.79547863,57053.0,57052.0,0.010097]
["bitfinex","BTCUSD",1720758000188,1.00907282,57053.0,57052.0,0.010097]
["bitfinex","BTCUSD",1720758000403,1.10237282,57053.0,57052.0,0.010097]
["bitfinex","BTCUSD",1720758000612,1.02007282,57053.0,57052.0,0.010097]
["bitfinex","BTCUSD",1720758001286,1.02118849,57053.0,57052.0,0.010097]
["bitfinex","BTCUSD",1720758001511,1.01018849,57053.0,57052.0,0.010097]
["bitfinex","BTCUSD",1720758001737,1.6607533,57053.0,57052.0,0.010097]
["bitfinex","BTCUSD",1720758001950,1.6607533,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758001951,1.67034192,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758002378,1.67034192,57053.0,57052.0,0.088997]
["bitfinex","BTCUSD",1720758002379,1.24363841,57053.0,57052.0,0.088997]
["bitfinex","BTCUSD",1720758002579,1.02663841,57053.0,57052.0,0.154597]
["bitfinex","BTCUSD",1720758002997,1.01963841,57053.0,57052.0,0.154597]
["bitfinex","BTCUSD",1720758004001,1.01363841,57053.0,57052.0,0.154597]
["bitfinex","BTCUSD",1720758004195,1.26802341,57053.0,57052.0,0.154597]
["bitfinex","BTCUSD",1720758004571,1.27002341,57053.0,57052.0,0.154597]
["bitfinex","BTCUSD",1720758004780,1.25902341,57053.0,57052.0,0.088997]
["bitfinex","BTCUSD",1720758004990,1.25902341,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758004991,1.26702341,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758005208,1.31519112,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758005463,1.33131496,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758005670,1.30719112,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758005836,1.33917052,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758006074,1.32917052,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758006555,1.34017052,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758007023,1.27777052,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758007277,1.03238552,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758007781,1.02486483,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758008026,1.27024983,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758008261,1.02486483,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758008491,1.03486483,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758008741,1.03480183,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758008973,1.28018683,57053.0,57052.0,0.009097]
["bitfinex","BTCUSD",1720758009865,1.28018683,57053.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758009866,0.2,57051.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758010071,0.122701,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758010208,0.73790271,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758010617,0.98330571,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758010838,1.24234182,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758011291,1.24734182,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758011748,1.38745297,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758012193,1.38739108,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758012645,1.24727993,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758013063,1.25227993,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758013453,1.45227993,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758013663,1.25227993,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758014332,1.24727993,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758014507,1.41751733,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758014714,1.41251733,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758014910,1.43551733,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758015565,1.41118351,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758015774,1.43558017,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758017405,1.26534277,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758018249,1.28834277,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758019081,1.28844716,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758022613,1.28799875,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758022816,1.37039875,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758023221,1.43931549,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758023405,1.52171549,57049.0,57048.0,0.009097]
["bitfinex","BTCUSD",1720758024199,1.72171549,57049.0,57048.0,1e-08]
["bitfinex","BTCUSD",1720758024580,1.78531549,57049.0,57048.0,1e-08]
["bitfinex","BTCUSD",1720758024851,2.19871849,57049.0,57048.0,1e-08]
["bitfinex","BTCUSD",1720758025061,1.99871849,57049.0,57048.0,1e-08]
["bitfinex","BTCUSD",1720758025474,1.75331549,57049.0,57048.0,1e-08]
["bitfinex","BTCUSD",1720758025900,1.72926285,57049.0,57048.0,1e-08]
["bitfinex","BTCUSD",1720758026116,1.75268824,57049.0,57048.0,1e-08]
["bitfinex","BTCUSD",1720758026328,1.75268781,57049.0,57048.0,1e-08]
["bitfinex","BTCUSD",1720758027598,1.104426,57043.0,57042.0,0.0783]
["bitfinex","BTCUSD",1720758027810,0.368155,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720758028024,1.22789096,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720758028202,1.24150397,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720758029177,1.32390397,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720758029639,1.32490397,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720758030362,1.32590397,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720758030784,1.32590397,57041.0,57031.0,0.001]
["bitfinex","BTCUSD",1720758030785,1.204507,57039.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758030991,0.368214,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758031173,1.06499096,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758031667,1.07859989,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758032413,1.08559989,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758032870,1.33190649,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758033386,1.47509714,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758033798,1.46809714,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758034224,1.47409714,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758034461,1.49630291,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758034702,1.49930291,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758035181,1.51030291,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758036102,1.50130291,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758036363,1.51330291,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758036815,1.48984158,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758037037,1.37022575,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758038690,1.37004011,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758039273,1.28764011,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758039468,1.37004011,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758039680,1.34665093,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758039879,1.37054792,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758040414,1.47979739,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758041163,1.28814792,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758041366,1.37054792,57032.0,57031.0,0.0782]
["bitfinex","BTCUSD",1720758042847,1.37054792,57032.0,57031.0,0.141]
["bitfinex","BTCUSD",1720758043251,1.37153189,57032.0,57031.0,0.141]
["bitfinex","BTCUSD",1720758043798,1.40432889,57032.0,57031.0,0.141]
["bitfinex","BTCUSD",1720758044750,1.57456629,57032.0,57031.0,0.141]
["bitfinex","BTCUSD",1720758045349,1.59136786,57032.0,57031.0,0.141]
["bitfinex","BTCUSD",1720758045565,0.06940593,57032.0,57031.0,0.216]
["bitfinex","BTCUSD",1720758045985,0.424011,57032.0,57031.0,0.216]
["bitfinex","BTCUSD",1720758046189,0.669487,57032.0,57031.0,0.216]
["bitfinex","BTCUSD",1720758046396,0.67851093,57032.0,57031.0,0.216]
["bitfinex","BTCUSD",1720758046620,0.65551093,57032.0,57031.0,0.216]
["bitfinex","BTCUSD",1720758046845,0.65751093,57032.0,57031.0,0.216]
["bitfinex","BTCUSD",1720758047050,0.65851093,57032.0,57031.0,0.216]
["bitfinex","BTCUSD",1720758047251,0.65651093,57032.0,57031.0,0.216]
["bitfinex","BTCUSD",1720758047674,0.92649698,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758048492,1.02649698,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758049020,1.02667156,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758049191,1.02567156,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758049397,1.06817876,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758049604,1.02467156,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758049753,1.00098693,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758049961,1.02454571,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758050521,1.07030271,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758050881,1.07130271,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758051090,1.20297918,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758051354,1.20697918,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758051508,1.20297918,57032.0,57031.0,0.141913]
["bitfinex","BTCUSD",1720758052195,1.20297918,57032.0,57031.0,0.079113]
["bitfinex","BTCUSD",1720758052196,1.07130271,57032.0,57031.0,0.079113]
["bitfinex","BTCUSD",1720758052335,1.07030271,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758052535,1.07430271,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758052813,1.07430271,57032.0,57031.0,0.140113]
["bitfinex","BTCUSD",1720758052814,0.82882671,57032.0,57031.0,0.140113]
["bitfinex","BTCUSD",1720758052992,0.82882671,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758052993,0.57935071,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758053165,0.58335071,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758053375,0.21892427,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758053578,0.19157793,57032.0,57031.0,0.643333]
["bitfinex","BTCUSD",1720758053781,0.19157793,57032.0,57031.0,0.337853]
["bitfinex","BTCUSD",1720758053782,0.08757793,57032.0,57031.0,0.337853]
["bitfinex","BTCUSD",1720758054171,0.08757793,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758054369,0.47958102,57032.0,57031.0,0.140113]
["bitfinex","BTCUSD",1720758054575,0.72505702,57032.0,57031.0,0.140113]
["bitfinex","BTCUSD",1720758055827,0.72605702,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758056031,0.48058102,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758056240,0.11236702,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758056428,0.08757793,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758056635,0.08857793,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758057051,0.08757793,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758057216,0.08757793,57032.0,57031.0,0.27803374]
["bitfinex","BTCUSD",1720758057421,0.08957793,57032.0,57031.0,0.397853]
["bitfinex","BTCUSD",1720758057634,0.08857793,57032.0,57031.0,0.337853]
["bitfinex","BTCUSD",1720758057893,0.08857793,57032.0,57031.0,0.64625374]
["bitfinex","BTCUSD",1720758058071,0.08957793,57032.0,57031.0,1.1377997]
["bitfinex","BTCUSD",1720758058233,0.080554,57032.0,57031.0,1.1377997]
["bitfinex","BTCUSD",1720758058654,0.079554,57032.0,57031.0,1.1377997]
["bitfinex","BTCUSD",1720758058892,0.080554,57032.0,57031.0,1.1377997]
["bitfinex","BTCUSD",1720758060036,0.079554,57032.0,57031.0,1.1377997]
["bitfinex","BTCUSD",1720758060268,0.080554,57032.0,57031.0,0.828813]
["bitfinex","BTCUSD",1720758060499,0.080554,57032.0,57031.0,0.888813]
["bitfinex","BTCUSD",1720758060500,0.081554,57032.0,57031.0,0.888813]
["bitfinex","BTCUSD",1720758060721,0.079554,57032.0,57031.0,0.888813]
["bitfinex","BTCUSD",1720758061141,0.080554,57032.0,57031.0,0.337853]
["bitfinex","BTCUSD",1720758061340,0.08966725,57032.0,57031.0,0.34077374]
["bitfinex","BTCUSD",1720758061785,0.08966725,57032.0,57031.0,0.583333]
["bitfinex","BTCUSD",1720758061988,0.080554,57032.0,57031.0,0.583333]
["bitfinex","BTCUSD",1720758062194,0.080554,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758062394,0.447768,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758062601,0.47934867,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758062801,0.45787553,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758063024,0.480598,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758063229,0.479598,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758063681,0.480598,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758063882,0.726074,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758064085,0.480598,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758064286,0.45687553,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758064710,0.45787553,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758065258,0.45887553,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758065673,0.09066153,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758066098,0.08866153,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758068662,0.08866153,57032.0,57031.0,1.134293]
["bitfinex","BTCUSD",1720758069036,0.079554,57032.0,57031.0,1.134293]
["bitfinex","BTCUSD",1720758069442,0.079554,57032.0,57031.0,1.074293]
["bitfinex","BTCUSD",1720758069643,0.078554,57032.0,57031.0,0.583333]
["bitfinex","BTCUSD",1720758069843,0.078554,57032.0,57031.0,0.275113]
["bitfinex","BTCUSD",1720758070043,0.079554,57032.0,57031.0,0.48296735]
["bitfinex","BTCUSD",1720758070652,0.079554,57032.0,57031.0,0.97392735]
["bitfinex","BTCUSD",1720758071178,0.077554,57032.0,57031.0,0.97392735]
["bitfinex","BTCUSD",1720758071378,0.078554,57032.0,57031.0,0.98092735]
["bitfinex","BTCUSD",1720758071582,0.077554,57032.0,57031.0,0.222113]
["bitfinex","BTCUSD",1720758071784,0.078554,57032.0,57031.0,0.228113]
["bitfinex","BTCUSD",1720758071988,0.08765702,57032.0,57031.0,0.228113]
["bitfinex","BTCUSD",1720758072413,0.08665702,57032.0,57031.0,0.222113]
["bitfinex","BTCUSD",1720758072532,0.08765702,57032.0,57031.0,0.234113]
["bitfinex","BTCUSD",1720758076028,0.00910302,57032.0,57031.0,0.234113]
["bitfinex","BTCUSD",1720758076233,0.368209,57033.0,57031.0,0.234113]
["bitfinex","BTCUSD",1720758076474,0.122738,57032.0,57031.0,0.234113]
["bitfinex","BTCUSD",1720758077510,0.122738,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758077892,0.122738,57032.0,57031.0,0.229113]
["bitfinex","BTCUSD",1720758078093,0.122738,57032.0,57031.0,0.222113]
["bitfinex","BTCUSD",1720758078309,0.122738,57032.0,57031.0,0.215113]
["bitfinex","BTCUSD",1720758078509,0.123738,57032.0,57031.0,0.222113]
["bitfinex","BTCUSD",1720758078732,0.370214,57032.0,57031.0,0.229113]
["bitfinex","BTCUSD",1720758078877,0.39323267,57032.0,57031.0,0.229113]
["bitfinex","BTCUSD",1720758079531,0.39323763,57032.0,57031.0,0.229113]
["bitfinex","BTCUSD",1720758080248,0.39323763,57032.0,57031.0,0.090913]
["bitfinex","BTCUSD",1720758080494,0.39323763,57032.0,57031.0,0.015913]
["bitfinex","BTCUSD",1720758080495,0.63871363,57032.0,57031.0,0.015913]
["bitfinex","BTCUSD",1720758081377,0.88218963,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758081650,0.88218963,57032.0,57031.0,0.007913]
["bitfinex","BTCUSD",1720758081651,0.98318963,57032.0,57031.0,0.007913]
["bitfinex","BTCUSD",1720758081863,0.98418963,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758082475,0.86145163,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758082681,0.98418963,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758083066,0.98384413,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758086551,0.98392429,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758086984,0.98391061,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758087189,0.98391061,57032.0,57031.0,0.073913]
["bitfinex","BTCUSD",1720758087802,0.98391061,57032.0,57031.0,0.088913]
["bitfinex","BTCUSD",1720758088009,0.98391061,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758089979,1.04395267,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758090178,1.35742867,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758090759,1.51421676,57032.0,57031.0,0.013913]
["bitfinex","BTCUSD",1720758090964,1.51221676,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758091345,1.53121676,57032.0,57031.0,0.003913]
["bitfinex","BTCUSD",1720758092337,1.06095267,57032.0,57031.0,0.003913]
["bitfinex","BTCUSD",1720758093534,1.06095267,57032.0,57031.0,0.154713]
["bitfinex","BTCUSD",1720758093535,0.75966778,57032.0,57031.0,0.154713]
["bitfinex","BTCUSD",1720758093849,0.51419178,57032.0,57031.0,0.154713]
["bitfinex","BTCUSD",1720758094267,0.51419178,57032.0,57031.0,0.217413]
["bitfinex","BTCUSD",1720758094268,0.13697778,57032.0,57031.0,0.217413]
["bitfinex","BTCUSD",1720758094683,0.26271578,57032.0,57031.0,0.217413]
["bitfinex","BTCUSD",1720758095420,0.25271578,57032.0,57031.0,0.216413]
["bitfinex","BTCUSD",1720758095799,0.50119178,57032.0,57031.0,0.216413]
["bitfinex","BTCUSD",1720758096038,0.474214,57032.0,57031.0,0.216413]
["bitfinex","BTCUSD",1720758096722,0.71969,57032.0,57031.0,0.216413]
["bitfinex","BTCUSD",1720758096859,0.71969,57032.0,57031.0,0.152713]
["bitfinex","BTCUSD",1720758098918,0.74685995,57032.0,57031.0,0.152713]
["bitfinex","BTCUSD",1720758100817,0.71969,57032.0,57031.0,0.152713]
["bitfinex","BTCUSD",1720758101025,0.74691847,57032.0,57031.0,0.152713]
["bitfinex","BTCUSD",1720758101250,0.74691674,57032.0,57031.0,0.152713]
["bitfinex","BTCUSD",1720758103313,0.99239274,57032.0,57031.0,0.077713]
["bitfinex","BTCUSD",1720758103490,0.99239274,57032.0,57031.0,0.076913]
["bitfinex","BTCUSD",1720758104569,0.99239003,57032.0,57031.0,0.076913]
["bitfinex","BTCUSD",1720758109954,0.74691403,57032.0,57031.0,0.076913]
["bitfinex","BTCUSD",1720758110175,0.50143803,57032.0,57031.0,0.076913]
["bitfinex","BTCUSD",1720758110424,0.03322403,57032.0,57031.0,0.222713]
["bitfinex","BTCUSD",1720758110626,0.006,57032.0,57031.0,0.650933]
["bitfinex","BTCUSD",1720758110776,0.006,57032.0,57031.0,1.141893]
["bitfinex","BTCUSD",1720758111403,0.006,57032.0,57031.0,1.341893]
["bitfinex","BTCUSD",1720758111605,0.003,57032.0,57031.0,1.341893]
["bitfinex","BTCUSD",1720758111844,0.00083,57038.0,57037.0,0.488181]
["bitfinex","BTCUSD",1720758112045,0.00083,57038.0,57037.0,0.43004135]
["bitfinex","BTCUSD",1720758112247,0.00083,57038.0,57037.0,0.30731435]
["bitfinex","BTCUSD",1720758112842,0.00083,57038.0,57037.0,0.43004135]
["bitfinex","BTCUSD",1720758113248,0.00183,57038.0,57037.0,0.43704135]
["bitfinex","BTCUSD",1720758113665,0.00283,57038.0,57037.0,0.44304135]
["bitfinex","BTCUSD",1720758115007,0.00283,57038.0,57037.0,0.68849535]
["bitfinex","BTCUSD",1720758117786,0.00283,57038.0,57037.0,0.74849535]
["bitfinex","BTCUSD",1720758120068,0.00283,57038.0,57037.0,0.68849535]
["bitfinex","BTCUSD",1720758120442,0.00283,57038.0,57037.0,0.44304135]
["bitfinex","BTCUSD",1720758121353,0.00283,57038.0,57037.0,0.68849535]
["bitfinex","BTCUSD",1720758122739,0.00283,57038.0,57037.0,0.32031435]
["bitfinex","BTCUSD",1720758122954,0.00283,57038.0,57037.0,0.2352]
["bitfinex","BTCUSD",1720758124317,0.00283,57038.0,57037.0,0.171]
["bitfinex","BTCUSD",1720758124524,0.125555,57038.0,57037.0,0.171]
["bitfinex","BTCUSD",1720758124701,0.371005,57038.0,57037.0,0.171]
["bitfinex","BTCUSD",1720758126535,0.616455,57038.0,57037.0,0.013]
["bitfinex","BTCUSD",1720758126733,0.64465641,57038.0,57037.0,0.013]
["bitfinex","BTCUSD",1720758127816,0.99010641,57038.0,57037.0,0.013]
["bitfinex","BTCUSD",1720758127940,0.99060013,57038.0,57037.0,0.013]
["bitfinex","BTCUSD",1720758128552,0.98960013,57038.0,57037.0,0.007]
["bitfinex","BTCUSD",1720758128979,0.98960013,57038.0,57037.0,0.012]
["bitfinex","BTCUSD",1720758128980,0.99060013,57038.0,57037.0,0.012]
["bitfinex","BTCUSD",1720758129678,0.98960013,57038.0,57037.0,0.005]
["bitfinex","BTCUSD",1720758130088,0.99060013,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758131338,0.99049189,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758131722,0.99031036,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758132379,1.05831036,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758132774,0.93475536,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758132973,1.05748036,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758133722,1.05732953,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758134210,0.98932953,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758134898,0.98968921,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758136578,1.07198921,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758137769,0.58108921,57038.0,57037.0,0.085]
["bitfinex","BTCUSD",1720758137971,0.13061421,57038.0,57037.0,0.2273]
["bitfinex","BTCUSD",1720758138199,0.03061421,57038.0,57037.0,0.2273]
["bitfinex","BTCUSD",1720758138398,0.0307493,57038.0,57037.0,0.23022074]
["bitfinex","BTCUSD",1720758138743,0.0307493,57038.0,57037.0,0.2273]
["bitfinex","BTCUSD",1720758140720,0.0307493,57038.0,57037.0,0.23022074]
["bitfinex","BTCUSD",1720758141683,0.002,57038.0,57037.0,0.23022074]
["bitfinex","BTCUSD",1720758141892,0.002,57038.0,57037.0,0.2273]
["bitfinex","BTCUSD",1720758142091,0.452475,57038.0,57037.0,0.2273]
["bitfinex","BTCUSD",1720758142247,0.82638052,57038.0,57037.0,0.085]
["bitfinex","BTCUSD",1720758142455,0.25318052,57038.0,57037.0,0.085]
["bitfinex","BTCUSD",1720758142674,0.49863052,57038.0,57037.0,0.2263]
["bitfinex","BTCUSD",1720758144149,0.49863052,57038.0,57037.0,0.0905]
["bitfinex","BTCUSD",1720758144150,0.715625,57038.0,57037.0,0.0905]
["bitfinex","BTCUSD",1720758144362,0.715625,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758144363,0.74301741,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758144563,0.98846741,57038.0,57037.0,0.01]
["bitfinex","BTCUSD",1720758144767,0.98846741,57038.0,57037.0,0.010913]
["bitfinex","BTCUSD",1720758145188,0.98929741,57038.0,57037.0,0.010913]
["bitfinex","BTCUSD",1720758147890,1.12379741,57038.0,57037.0,0.010913]
["bitfinex","BTCUSD",1720758148509,1.096405,57038.0,57037.0,0.010913]
["bitfinex","BTCUSD",1720758148681,1.12390063,57038.0,57037.0,0.010913]
["bitfinex","BTCUSD",1720758148882,0.61369,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758149120,0.98666163,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758149297,1.05316163,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758151162,1.05716163,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758151759,1.06016163,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758151964,1.032666,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758152140,1.06044096,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758152343,1.032666,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758152548,1.06044119,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758154472,1.06034984,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758155565,1.032666,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758155766,1.06039748,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758157491,1.07537828,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758158990,1.0476468,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758159221,1.51775341,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758159423,1.74665341,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758159630,1.77406019,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758159838,1.34344173,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758160586,1.27694173,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758160793,1.00846573,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758162421,1.00876863,57032.0,57031.0,0.001913]
["bitfinex","BTCUSD",1720758162831,0.85918,57031.0,57030.0,0.009108]
["bitfinex","BTCUSD",1720758163063,0.98680094,57031.0,57030.0,0.009108]
["bitfinex","BTCUSD",1720758163264,1.11830094,57031.0,57030.0,0.009108]
["bitfinex","BTCUSD",1720758164548,1.12030094,57031.0,57030.0,0.009108]
["bitfinex","BTCUSD",1720758164811,1.12230094,57031.0,57030.0,0.009108]
["bitfinex","BTCUSD",1720758164995,1.05430094,57031.0,57030.0,0.009108]
["bitfinex","BTCUSD",1720758165205,0.99080094,57031.0,57030.0,0.089508]
["bitfinex","BTCUSD",1720758165417,0.98680094,57031.0,57030.0,0.089508]
["bitfinex","BTCUSD",1720758165620,0.99480094,57031.0,57030.0,0.089508]
["bitfinex","BTCUSD",1720758165762,0.97618,57031.0,57030.0,0.089508]
["bitfinex","BTCUSD",1720758165964,0.99578651,57031.0,57030.0,0.089508]
["bitfinex","BTCUSD",1720758166365,1.00278651,57031.0,57030.0,0.089508]
["bitfinex","BTCUSD",1720758167201,0.99378651,57031.0,57030.0,0.089508]
["bitfinex","BTCUSD",1720758167602,1.00178651,57031.0,57030.0,0.089508]
["bitfinex","BTCUSD",1720758168302,1.00178651,57031.0,57030.0,0.009108]
["bitfinex","BTCUSD",1720758168705,1.00178651,57031.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758168706,0.859299,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758168910,1.06930551,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758169342,1.041699,57023.0,57022.0,0.1531]
["bitfinex","BTCUSD",1720758169543,1.0695037,57023.0,57022.0,0.1531]
["bitfinex","BTCUSD",1720758169745,1.0695037,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758171558,1.0725037,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758171777,1.0765037,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758171976,1.0735037,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758172430,1.0765037,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758172756,1.048699,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758172967,1.07596855,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758173173,1.07579402,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758175198,1.07577826,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758175744,1.10364343,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758175942,0.99337826,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758176146,1.07577695,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758176509,1.09123036,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758177746,1.08823036,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758177966,1.09223036,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758178170,1.2220034,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758178562,1.2270034,57023.0,57022.0,0.0781]
["bitfinex","BTCUSD",1720758178786,1.2270034,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758179355,1.01083036,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758180925,1.01083036,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758181721,1.09323036,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758182338,1.06615241,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758182546,1.09326378,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758182763,1.06615241,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758182989,1.09326403,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758183391,1.22714043,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758184289,0.15156503,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758184495,0.15156503,57023.0,57022.0,0.219813]
["bitfinex","BTCUSD",1720758184496,0.51983603,57023.0,57022.0,0.219813]
["bitfinex","BTCUSD",1720758184756,0.76535003,57023.0,57022.0,0.144813]
["bitfinex","BTCUSD",1720758184876,0.76535003,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758185085,1.01086403,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758185505,1.01086403,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758185931,0.98375241,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758186271,1.01144947,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758186602,0.76593547,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758187710,0.77901947,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758189474,0.77912597,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758191243,0.16534097,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758191446,0.16534097,57023.0,57022.0,0.216713]
["bitfinex","BTCUSD",1720758191664,0.28809797,57023.0,57022.0,0.216713]
["bitfinex","BTCUSD",1720758191896,0.77912597,57023.0,57022.0,0.141713]
["bitfinex","BTCUSD",1720758192760,0.75132241,57023.0,57022.0,0.141713]
["bitfinex","BTCUSD",1720758192972,0.77945322,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758193189,0.77945371,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758196384,0.77909474,57023.0,57022.0,0.079013]
["bitfinex","BTCUSD",1720758197147,0.77909474,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758197548,0.53358074,57023.0,57022.0,0.154013]
["bitfinex","BTCUSD",1720758197748,0.53358074,57023.0,57022.0,0.214613]
["bitfinex","BTCUSD",1720758199140,0.2223263,57023.0,57022.0,0.214613]
["bitfinex","BTCUSD",1720758199483,0.02777233,57023.0,57022.0,0.214613]
["bitfinex","BTCUSD",1720758199692,0.04265929,57023.0,57022.0,0.214613]
["bitfinex","BTCUSD",1720758202225,0.40286091,57028.0,57022.0,0.214613]
["bitfinex","BTCUSD",1720758202226,0.15736691,57028.0,57027.0,0.217]
["bitfinex","BTCUSD",1720758202355,0.01466285,57028.0,57027.0,0.217]
["bitfinex","BTCUSD",1720758202881,0.122741,57031.0,57026.0,0.00292074]
["bitfinex","BTCUSD",1720758202882,0.122741,57031.0,57030.0,0.075]
["bitfinex","BTCUSD",1720758203115,0.122741,57031.0,57030.0,0.1582]
["bitfinex","BTCUSD",1720758203621,0.368221,57031.0,57030.0,0.1582]
["bitfinex","BTCUSD",1720758204100,0.95351085,57031.0,57030.0,0.0832]
["bitfinex","BTCUSD",1720758204584,0.122746,57028.0,57027.0,0.075]
["bitfinex","BTCUSD",1720758204825,0.468239,57028.0,57027.0,0.075]
["bitfinex","BTCUSD",1720758205065,0.468239,57028.0,57027.0,0.076]
["bitfinex","BTCUSD",1720758205304,0.468239,57028.0,57027.0,0.075]
["bitfinex","BTCUSD",1720758205537,0.713732,57028.0,57027.0,0.075]
["bitfinex","BTCUSD",1720758205769,0.468239,57028.0,57027.0,0.075]
["bitfinex","BTCUSD",1720758205987,0.468239,57028.0,57027.0,0.2168]
["bitfinex","BTCUSD",1720758206387,0.468239,57028.0,57027.0,0.2188]
["bitfinex","BTCUSD",1720758207030,0.1,57028.0,57027.0,0.2188]
["bitfinex","BTCUSD",1720758207285,0.122744,57030.0,57028.0,0.1528]
["bitfinex","BTCUSD",1720758207286,0.1,57029.0,57028.0,0.1528]
["bitfinex","BTCUSD",1720758208518,0.222744,57029.0,57028.0,0.1528]
["bitfinex","BTCUSD",1720758209132,0.222744,57029.0,57028.0,0.2199]
["bitfinex","BTCUSD",1720758209547,0.796122,57029.0,57028.0,0.0788]
["bitfinex","BTCUSD",1720758209758,0.796122,57029.0,57028.0,0.001]
["bitfinex","BTCUSD",1720758210264,0.82164258,57029.0,57028.0,0.001]
["bitfinex","BTCUSD",1720758210978,1.06713158,57029.0,57028.0,0.001]
["bitfinex","BTCUSD",1720758211439,1.22451678,57029.0,57028.0,0.001]
["bitfinex","BTCUSD",1720758211672,1.22651678,57029.0,57028.0,0.001]
["bitfinex","BTCUSD",1720758211897,1.22651678,57029.0,57022.0,0.075913]
["bitfinex","BTCUSD",1720758211898,0.613785,57023.0,57022.0,0.075913]
["bitfinex","BTCUSD",1720758212108,0.88481958,57023.0,57022.0,0.075913]
["bitfinex","BTCUSD",1720758213548,0.88581958,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758213983,0.860299,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758214184,0.88489063,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758214602,0.64037663,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758215043,0.02659163,57023.0,57022.0,0.338972]
["bitfinex","BTCUSD",1720758215262,0.02659163,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758215469,0.14934863,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758215886,0.02659163,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758216102,0.002,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758216306,0.02680906,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758216960,0.002,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758217399,0.02677899,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758217827,0.002,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758218111,0.02656705,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758218314,0.002,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758218653,0.002,57023.0,57022.0,0.276213]
["bitfinex","BTCUSD",1720758218873,0.002,57023.0,57022.0,0.398972]
["bitfinex","BTCUSD",1720758219075,0.002,57023.0,57022.0,0.216213]
["bitfinex","BTCUSD",1720758220118,0.615785,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758220312,0.64036233,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758220510,0.615785,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758220717,0.64051905,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758221032,0.63951905,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758221210,0.64151905,57023.0,57022.0,0.076913]
["bitfinex","BTCUSD",1720758221611,0.64051905,57023.0,57022.0,0.075913]
["bitfinex","BTCUSD",1720758222037,0.64251905,57023.0,57022.0,0.075913]
["bitfinex","BTCUSD",1720758224108,0.64204098,57023.0,57022.0,0.075913]
["bitfinex","BTCUSD",1720758224525,0.64204107,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758224715,0.88755507,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758227567,0.88757748,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758229295,0.89978348,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758230984,0.89981409,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758232006,0.99981409,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758232411,1.15717185,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758232586,1.057274,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758233075,1.21463176,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758233277,1.057274,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758233906,0.99981409,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758234517,0.99994723,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758234848,1.00007297,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758237806,0.975505,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758238023,0.9999889,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758240550,0.9999889,57023.0,57022.0,0.075913]
["bitfinex","BTCUSD",1720758240758,0.9999889,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758240962,1.0000077,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758241718,1.0000077,57023.0,57022.0,0.075913]
["bitfinex","BTCUSD",1720758242923,0.1407087,57023.0,57022.0,0.215613]
["bitfinex","BTCUSD",1720758243295,0.5089797,57023.0,57022.0,0.215613]
["bitfinex","BTCUSD",1720758243712,0.5069797,57023.0,57022.0,0.215613]
["bitfinex","BTCUSD",1720758243958,0.5049797,57023.0,57022.0,0.215613]
["bitfinex","BTCUSD",1720758244374,0.5049797,57023.0,57022.0,0.216613]
["bitfinex","BTCUSD",1720758244588,0.50473636,57023.0,57022.0,0.216613]
["bitfinex","BTCUSD",1720758246138,0.75025036,57023.0,57022.0,0.216613]
["bitfinex","BTCUSD",1720758246566,0.75000902,57023.0,57022.0,0.216613]
["bitfinex","BTCUSD",1720758247616,0.75009752,57023.0,57022.0,0.216613]
["bitfinex","BTCUSD",1720758248913,0.75009752,57023.0,57022.0,0.155113]
["bitfinex","BTCUSD",1720758249339,0.99561152,57023.0,57022.0,0.154113]
["bitfinex","BTCUSD",1720758249764,0.99561152,57023.0,57022.0,0.155113]
["bitfinex","BTCUSD",1720758250977,0.971505,57023.0,57022.0,0.155113]
["bitfinex","BTCUSD",1720758251175,0.99572031,57023.0,57022.0,0.155113]
["bitfinex","BTCUSD",1720758254390,0.971505,57023.0,57022.0,0.155113]
["bitfinex","BTCUSD",1720758254588,0.99590272,57023.0,57022.0,0.155113]
["bitfinex","BTCUSD",1720758255022,0.99590272,57023.0,57022.0,0.080113]
["bitfinex","BTCUSD",1720758255226,0.99590272,57023.0,57022.0,0.001913]
["bitfinex","BTCUSD",1720758255605,1.15339777,57023.0,57022.0,0.001913]
["bitfinex","BTCUSD",1720758256617,1.15339777,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758257199,1.15539777,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758257398,1.17622797,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758257829,0.9963352,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758258057,1.17790012,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758259872,1.15706992,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758260664,0.99956314,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758261620,0.99974275,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758262014,1.15725036,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758263139,1.16754036,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758263652,1.00506217,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758264714,1.00514552,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758264929,0.84778088,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758265360,0.84785054,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758265812,0.94785054,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758268416,0.94800807,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758271887,0.94740978,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758275384,0.95155151,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758275858,0.95155243,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758277152,1.01265243,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758277365,0.95155243,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758277575,1.19706643,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758278890,1.19674641,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758279340,1.16883081,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758279582,1.19659336,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758281453,1.37380556,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758281679,1.19659336,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758282326,1.16883081,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758282548,1.19671829,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758282986,1.19754829,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758285860,1.19747367,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758286328,1.1974748,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758289296,1.16966081,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758289499,1.19751115,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758290999,1.19751115,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758291230,1.27991115,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758292869,1.28048327,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758296018,1.25206081,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758296265,1.28023319,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758296454,1.25206081,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758296687,1.03473781,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758298384,1.00654681,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758298604,1.03493358,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758299618,1.03470068,57023.0,57022.0,0.064813]
["bitfinex","BTCUSD",1720758301200,1.03470068,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758301201,0.70678668,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758301439,0.86450495,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758301643,0.70678668,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758302233,0.70648142,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758304392,0.61970661,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758305427,0.74246361,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758305852,0.74596112,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758306281,0.74596094,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758311591,0.74596094,57023.0,57022.0,0.142413]
["bitfinex","BTCUSD",1720758311760,0.74596094,57023.0,57022.0,0.217413]
["bitfinex","BTCUSD",1720758312119,0.74596094,57023.0,57022.0,0.142413]
["bitfinex","BTCUSD",1720758312325,0.98600386,57023.0,57022.0,0.078513]
["bitfinex","BTCUSD",1720758312569,0.98574293,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758312745,0.82810001,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758314760,1.07361401,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758316181,1.07798135,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758316418,1.042529,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758316597,1.07798117,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758318511,1.07836869,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720758319183,1.07836869,57023.0,57022.0,0.00061414]
["bitfinex","BTCUSD",1720758319413,1.07837556,57023.0,57022.0,0.00061414]
["bitfinex","BTCUSD",1720758319654,1.08637556,57023.0,57022.0,0.00061414]
["bitfinex","BTCUSD",1720758320085,1.08237556,57023.0,57022.0,0.00061414]
["bitfinex","BTCUSD",1720758320503,1.08637556,57023.0,57022.0,0.00061414]
["bitfinex","BTCUSD",1720758320714,1.21627556,57023.0,57022.0,0.00061414]
["bitfinex","BTCUSD",1720758321222,1.32593455,57023.0,57022.0,0.00061414]
["bitfinex","BTCUSD",1720758322156,1.26403455,57023.0,57022.0,0.00061414]
["bitfinex","BTCUSD",1720758322505,1.00397556,57023.0,57022.0,0.07871414]
["bitfinex","BTCUSD",1720758322688,1.08637556,57023.0,57022.0,0.07871414]
["bitfinex","BTCUSD",1720758322944,1.050529,57023.0,57022.0,0.07841565]
["bitfinex","BTCUSD",1720758323149,1.08633809,57023.0,57022.0,0.07841565]
["bitfinex","BTCUSD",1720758324729,1.08633809,57023.0,57022.0,0.00031565]
["bitfinex","BTCUSD",1720758325060,1.08633809,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758326641,1.08599484,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758327061,1.08604638,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758327275,1.33156038,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758327518,1.24916038,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758327758,1.33156038,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758329544,1.5093103,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758329935,1.33156038,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758330181,1.24916038,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758330382,1.33156038,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758330595,1.50930617,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758331395,1.50930697,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758331759,1.52899827,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758333371,1.53167566,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758335850,1.35393131,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758336092,1.43084203,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758336785,1.2149043,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758337010,1.25326632,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758337233,1.43134477,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758338098,1.53134477,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758338649,1.35360592,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758338851,1.53133758,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758339056,1.53133872,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758339468,1.3149043,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758339671,1.53124219,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758340234,1.53163445,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758340737,1.35390607,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758341936,1.35390607,57023.0,57022.0,0.14061711]
["bitfinex","BTCUSD",1720758341937,1.02599207,57023.0,57022.0,0.14061711]
["bitfinex","BTCUSD",1720758343797,1.02581494,57023.0,57022.0,0.14061711]
["bitfinex","BTCUSD",1720758344824,1.10821494,57023.0,57022.0,0.14061711]
["bitfinex","BTCUSD",1720758346069,1.02581494,57023.0,57022.0,0.14061711]
["bitfinex","BTCUSD",1720758346387,0.78030094,57023.0,57022.0,0.21561711]
["bitfinex","BTCUSD",1720758346599,0.16651594,57023.0,57022.0,0.21561711]
["bitfinex","BTCUSD",1720758346889,0.06651594,57023.0,57022.0,0.21561711]
["bitfinex","BTCUSD",1720758347098,0.06651594,57023.0,57022.0,0.21912417]
["bitfinex","BTCUSD",1720758347508,0.06251594,57023.0,57022.0,0.21561711]
["bitfinex","BTCUSD",1720758348121,0.05851594,57023.0,57022.0,0.21853785]
["bitfinex","BTCUSD",1720758348332,0.05851594,57023.0,57022.0,0.22053785]
["bitfinex","BTCUSD",1720758348333,0.05934594,57023.0,57022.0,0.22053785]
["bitfinex","BTCUSD",1720758348529,0.06034594,57023.0,57022.0,0.21861711]
["bitfinex","BTCUSD",1720758348733,0.06034594,57023.0,57022.0,0.21661711]
["bitfinex","BTCUSD",1720758348938,0.06034594,57023.0,57022.0,0.21953785]
["bitfinex","BTCUSD",1720758350215,0.06134594,57023.0,57022.0,0.22153785]
["bitfinex","BTCUSD",1720758351229,0.06134594,57023.0,57022.0,0.21861711]
["bitfinex","BTCUSD",1720758351431,0.42961694,57023.0,57022.0,0.21861711]
["bitfinex","BTCUSD",1720758351638,0.52961694,57023.0,57022.0,0.21861711]
["bitfinex","BTCUSD",1720758352251,0.77513094,57023.0,57022.0,0.21861711]
["bitfinex","BTCUSD",1720758353066,0.77513094,57023.0,57022.0,0.14361711]
["bitfinex","BTCUSD",1720758353266,1.10304494,57023.0,57022.0,0.14361711]
["bitfinex","BTCUSD",1720758353483,1.10304494,57023.0,57022.0,0.08231711]
["bitfinex","BTCUSD",1720758354095,1.10156686,57023.0,57022.0,0.08031711]
["bitfinex","BTCUSD",1720758354227,1.10156686,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758354228,1.10056686,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758354443,1.10056686,57023.0,57022.0,0.00201711]
["bitfinex","BTCUSD",1720758354653,1.10156686,57023.0,57022.0,0.00101711]
["bitfinex","BTCUSD",1720758355048,1.10056686,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758355476,1.13105686,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758357316,1.13505686,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758357850,1.13495411,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758358258,1.13895411,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758360683,1.13885864,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758361468,1.38437264,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758363412,1.38465077,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758363595,0.81122277,57023.0,57022.0,0.13831711]
["bitfinex","BTCUSD",1720758363801,1.05673677,57023.0,57022.0,0.21331711]
["bitfinex","BTCUSD",1720758364102,1.05673677,57023.0,57022.0,0.13831711]
["bitfinex","BTCUSD",1720758364725,1.04873677,57023.0,57022.0,0.13831711]
["bitfinex","BTCUSD",1720758364976,1.05273677,57023.0,57022.0,0.13831711]
["bitfinex","BTCUSD",1720758365352,1.04873677,57023.0,57022.0,0.13831711]
["bitfinex","BTCUSD",1720758365580,1.04873677,57023.0,57022.0,0.21331711]
["bitfinex","BTCUSD",1720758365581,1.05273677,57023.0,57022.0,0.21331711]
["bitfinex","BTCUSD",1720758365955,0.80722277,57023.0,57022.0,0.21331711]
["bitfinex","BTCUSD",1720758366766,0.7687963,57023.0,57022.0,0.21331711]
["bitfinex","BTCUSD",1720758366964,0.80278998,57023.0,57022.0,0.21331711]
["bitfinex","BTCUSD",1720758367174,0.7647963,57023.0,57022.0,0.21331711]
["bitfinex","BTCUSD",1720758367376,0.80300191,57023.0,57022.0,0.21331711]
["bitfinex","BTCUSD",1720758367578,0.80300191,57023.0,57022.0,0.13831711]
["bitfinex","BTCUSD",1720758367978,0.80300191,57023.0,57022.0,0.14031711]
["bitfinex","BTCUSD",1720758368179,1.13091591,57023.0,57022.0,0.14131711]
["bitfinex","BTCUSD",1720758368378,0.88540191,57023.0,57022.0,0.14131711]
["bitfinex","BTCUSD",1720758368556,1.13091591,57023.0,57022.0,0.14031711]
["bitfinex","BTCUSD",1720758368917,1.13091591,57023.0,57022.0,0.13831711]
["bitfinex","BTCUSD",1720758369058,1.13091591,57023.0,57022.0,0.07751711]
["bitfinex","BTCUSD",1720758369464,1.13091591,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758369715,1.28861017,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758370127,1.13070995,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758370599,1.28839316,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758370890,1.29239316,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758371396,1.13470995,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758372574,1.13870995,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758373041,1.29639316,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758373522,1.13870995,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758373772,1.13850323,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758374001,1.2961832,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758374488,1.13850323,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758374716,1.2961832,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758375414,1.20130323,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758375623,1.38401723,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758376330,1.10964778,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758376757,1.35516178,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758377168,1.35441783,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758377634,1.35442057,57023.0,57022.0,1.711e-05]
["bitfinex","BTCUSD",1720758378443,0.1314,57021.0,57015.0,0.009108]
["bitfinex","BTCUSD",1720758378657,0.44126927,57023.0,57015.0,0.16922235]
["bitfinex","BTCUSD",1720758378658,0.859407,57016.0,57015.0,0.16922235]
["bitfinex","BTCUSD",1720758378892,0.89645872,57016.0,57015.0,0.16922235]
["bitfinex","BTCUSD",1720758379128,0.99645872,57016.0,57015.0,0.31522235]
["bitfinex","BTCUSD",1720758379350,0.76399116,57016.0,57015.0,0.31522235]
["bitfinex","BTCUSD",1720758379559,0.51844616,57016.0,57015.0,0.31522235]
["bitfinex","BTCUSD",1720758380363,0.72693944,57016.0,57015.0,0.31522235]
["bitfinex","BTCUSD",1720758380570,0.76864279,57016.0,57015.0,0.31622235]
["bitfinex","BTCUSD",1720758380785,0.52309779,57016.0,57015.0,0.31622235]
["bitfinex","BTCUSD",1720758381572,0.52409779,57016.0,57015.0,0.31822235]
["bitfinex","BTCUSD",1720758383794,0.48339444,57016.0,57015.0,0.31822235]
["bitfinex","BTCUSD",1720758383995,0.52446307,57016.0,57015.0,0.31822235]
["bitfinex","BTCUSD",1720758384761,0.78723457,57016.0,57015.0,0.31822235]
["bitfinex","BTCUSD",1720758386431,0.99071094,57016.0,57015.0,0.31722235]
["bitfinex","BTCUSD",1720758386635,1.03132985,57016.0,57015.0,0.24222235]
["bitfinex","BTCUSD",1720758386837,1.03132985,57016.0,57015.0,0.24322235]
["bitfinex","BTCUSD",1720758387245,0.99071094,57016.0,57015.0,0.24322235]
["bitfinex","BTCUSD",1720758387449,1.03000259,57016.0,57015.0,0.24022235]
["bitfinex","BTCUSD",1720758387710,0.98971094,57016.0,57015.0,0.24022235]
["bitfinex","BTCUSD",1720758387913,0.98971094,57016.0,57015.0,0.24222235]
["bitfinex","BTCUSD",1720758387914,1.0300003,57016.0,57015.0,0.24222235]
["bitfinex","BTCUSD",1720758388265,1.0300003,57016.0,57015.0,0.24022235]
["bitfinex","BTCUSD",1720758388932,1.1124003,57016.0,57015.0,0.17652235]
["bitfinex","BTCUSD",1720758390263,1.1134003,57016.0,57015.0,0.17652235]
["bitfinex","BTCUSD",1720758390695,1.07311094,57016.0,57015.0,0.17652235]
["bitfinex","BTCUSD",1720758391037,1.1123888,57016.0,57015.0,0.17652235]
["bitfinex","BTCUSD",1720758391655,1.37139612,57016.0,57015.0,0.009108]
["bitfinex","BTCUSD",1720758391912,1.37139612,57016.0,57015.0,0.000108]
["bitfinex","BTCUSD",1720758391913,1.4879338,57016.0,57015.0,0.000108]
["bitfinex","BTCUSD",1720758392131,1.4879338,57016.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758392132,0.859453,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758392342,1.25947796,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758392577,1.34075691,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758394310,1.34091902,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758394714,1.35291902,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758394913,1.35191902,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758395457,1.36391902,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758395687,1.35191902,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758395923,1.35291902,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758396376,1.34091902,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758397423,1.35191902,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758397635,1.36383179,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758397844,1.35283179,57013.0,57012.0,0.009097]
["bitfinex","BTCUSD",1720758398088,0.56303173,57013.0,57010.0,0.0110901]
["bitfinex","BTCUSD",1720758398328,0.613915,57011.0,57010.0,0.0110901]
["bitfinex","BTCUSD",1720758398564,0.99983308,57011.0,57010.0,0.0110901]
["bitfinex","BTCUSD",1720758398805,1.0128757,57011.0,57010.0,0.0110901]
["bitfinex","BTCUSD",1720758399008,1.2584417,57011.0,57010.0,0.0110901]
["bitfinex","BTCUSD",1720758399551,1.105065,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758399744,1.43403046,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758399979,1.4982311,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758400228,1.57927372,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758400379,1.51127372,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758400822,1.44707372,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758401157,1.44553359,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758401439,1.33888446,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758401609,1.23009946,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758401818,1.24309946,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758402044,1.36588446,57010.0,57009.0,0.00017523]
["bitfinex","BTCUSD",1720758402260,0.85954,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758402467,1.08031684,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758402670,1.32589984,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758402897,1.33894246,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758404027,1.34794246,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758404463,1.35694246,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758404890,1.35694246,57007.0,57006.0,0.17301135]
["bitfinex","BTCUSD",1720758405106,1.35694246,57007.0,57006.0,0.23771135]
["bitfinex","BTCUSD",1720758405875,1.35694246,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758407771,1.31856562,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758407986,1.35825393,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758408224,1.37547292,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758408470,1.43547292,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758408659,1.37547292,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758409105,1.37361443,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758409919,1.37361443,57007.0,57006.0,0.17171135]
["bitfinex","BTCUSD",1720758411161,1.33392573,57007.0,57006.0,0.17171135]
["bitfinex","BTCUSD",1720758411390,1.37239948,57007.0,57006.0,0.17171135]
["bitfinex","BTCUSD",1720758411769,1.37239948,57007.0,57006.0,0.09421135]
["bitfinex","BTCUSD",1720758412002,1.37239948,57007.0,57006.0,0.009097]
["bitfinex","BTCUSD",1720758412003,1.66255433,57007.0,57006.0,0.009097]
["bitfinex","BTCUSD",1720758412205,1.66073152,57007.0,57006.0,0.009097]
["bitfinex","BTCUSD",1720758412834,1.59273152,57007.0,57006.0,0.009097]
["bitfinex","BTCUSD",1720758413036,1.28099948,57007.0,57006.0,0.075297]
["bitfinex","BTCUSD",1720758413240,1.36339948,57007.0,57006.0,0.152797]
["bitfinex","BTCUSD",1720758413448,1.37739948,57007.0,57006.0,0.152797]
["bitfinex","BTCUSD",1720758413850,1.36839948,57007.0,57006.0,0.152797]
["bitfinex","BTCUSD",1720758414052,1.35439948,57007.0,57006.0,0.152797]
["bitfinex","BTCUSD",1720758414464,1.77521863,57007.0,57006.0,0.086597]
["bitfinex","BTCUSD",1720758414669,1.82366575,57007.0,57006.0,0.009097]
["bitfinex","BTCUSD",1720758414873,1.105146,57006.0,57005.0,0.009097]
["bitfinex","BTCUSD",1720758415080,1.40036067,57006.0,57005.0,0.009097]
["bitfinex","BTCUSD",1720758415301,1.41116074,57006.0,57005.0,0.009097]
["bitfinex","BTCUSD",1720758415502,1.73914874,57006.0,57005.0,0.009097]
["bitfinex","BTCUSD",1720758415715,1.73914874,57006.0,57005.0,1e-08]
["bitfinex","BTCUSD",1720758415920,1.93914874,57006.0,57005.0,1e-08]
["bitfinex","BTCUSD",1720758416127,1.93912533,57006.0,57005.0,1e-08]
["bitfinex","BTCUSD",1720758416339,1.9621261,57006.0,57005.0,1e-08]
["bitfinex","BTCUSD",1720758416515,1.80505494,57006.0,57005.0,1e-08]
["bitfinex","BTCUSD",1720758416770,1.80505494,57006.0,56994.0,0.009097]
["bitfinex","BTCUSD",1720758416771,1.228045,57001.0,56994.0,0.009097]
["bitfinex","BTCUSD",1720758416976,0.450839,56997.0,56994.0,0.009097]
["bitfinex","BTCUSD",1720758417200,0.83458587,56997.0,56994.0,0.009097]
["bitfinex","BTCUSD",1720758417461,1.33663794,56997.0,56994.0,0.009097]
["bitfinex","BTCUSD",1720758418166,1.33569184,56997.0,56994.0,0.009097]
["bitfinex","BTCUSD",1720758418383,1.34569184,56997.0,56994.0,0.009097]
["bitfinex","BTCUSD",1720758418601,1.35714332,56997.0,56994.0,0.009097]
["bitfinex","BTCUSD",1720758420505,1.11151732,56997.0,56994.0,0.009097]
["bitfinex","BTCUSD",1720758420712,1.02911732,56997.0,56996.0,0.1655]
["bitfinex","BTCUSD",1720758420923,1.02911732,56997.0,56996.0,0.2405]
["bitfinex","BTCUSD",1720758420924,0.99149107,56997.0,56996.0,0.2405]
["bitfinex","BTCUSD",1720758421136,1.02888596,56997.0,56996.0,0.2405]
["bitfinex","BTCUSD",1720758421962,1.02888596,56997.0,56996.0,0.1655]
["bitfinex","BTCUSD",1720758421963,1.12818396,56997.0,56996.0,0.1655]
["bitfinex","BTCUSD",1720758422180,1.12818396,56997.0,56996.0,0.1054]
["bitfinex","BTCUSD",1720758422604,1.04578396,56997.0,56996.0,0.1054]
["bitfinex","BTCUSD",1720758422811,1.12818396,56997.0,56996.0,0.1054]
["bitfinex","BTCUSD",1720758423101,1.12788596,56997.0,56996.0,0.1054]
["bitfinex","BTCUSD",1720758423520,1.12788596,56997.0,56996.0,0.025]
["bitfinex","BTCUSD",1720758423937,1.09049107,56997.0,56996.0,0.025]
["bitfinex","BTCUSD",1720758424147,1.12544478,56997.0,56996.0,0.025]
["bitfinex","BTCUSD",1720758424549,1.37107078,56997.0,56996.0,0.025]
["bitfinex","BTCUSD",1720758425376,1.12544478,56997.0,56996.0,0.025]
["bitfinex","BTCUSD",1720758425979,1.37107078,56997.0,56996.0,0.025]
["bitfinex","BTCUSD",1720758427330,1.33611707,56997.0,56996.0,0.025]
["bitfinex","BTCUSD",1720758427536,1.37119908,56997.0,56996.0,0.025]
["bitfinex","BTCUSD",1720758427714,0.245648,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758427962,0.48595401,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758428162,1.33185935,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758429188,1.34285935,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758429729,1.34334343,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758430738,1.35343123,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758431163,1.34343123,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758431375,1.33243123,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758431575,1.35743123,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758432192,1.34643123,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758432813,1.36043123,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758434343,1.36031405,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758435723,1.27791405,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758436127,1.36031405,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758436552,1.27791405,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1720758436762,0.859782,56991.0,56990.0,0.031752]
["bitfinex","BTCUSD",1720758436969,0.122828,56990.0,56989.0,0.11686635]
["bitfinex","BTCUSD",1720758437182,0.74967871,56990.0,56989.0,0.11686635]
["bitfinex","BTCUSD",1720758437598,1.00511301,56990.0,56989.0,0.11686635]
["bitfinex","BTCUSD",1720758438016,1.00511301,56990.0,56989.0,0.25336635]
["bitfinex","BTCUSD",1720758438467,0.26814201,56990.0,56989.0,0.25336635]
["bitfinex","BTCUSD",1720758438878,0.52579901,56990.0,56989.0,0.25336635]
["bitfinex","BTCUSD",1720758439717,0.51379901,56990.0,56989.0,0.25336635]
["bitfinex","BTCUSD",1720758439925,0.28014201,56990.0,56989.0,0.25336635]
["bitfinex","BTCUSD",1720758440345,0.05731401,56990.0,56989.0,0.37336635]
["bitfinex","BTCUSD",1720758440583,0.00893549,56990.0,56989.0,0.74185735]
["bitfinex","BTCUSD",1720758440812,0.122814,56997.0,56996.0,0.023752]
["bitfinex","BTCUSD",1720758441038,0.13934798,56997.0,56996.0,0.160252]
["bitfinex","BTCUSD",1720758441280,0.18576465,56997.0,56996.0,0.152252]
["bitfinex","BTCUSD",1720758441499,0.06295065,56997.0,56996.0,0.152252]
["bitfinex","BTCUSD",1720758442146,0.18576365,56997.0,56996.0,0.152252]
["bitfinex","BTCUSD",1720758442353,0.06295065,56997.0,56996.0,0.152252]
["bitfinex","BTCUSD",1720758442583,0.06695065,56997.0,56996.0,0.152252]
["bitfinex","BTCUSD",1720758443695,0.06995065,56997.0,56996.0,0.152252]
["bitfinex","BTCUSD",1720758444348,0.05367482,56997.0,56996.0,0.272252]
["bitfinex","BTCUSD",1720758445171,0.05367482,56997.0,56996.0,0.152252]
["bitfinex","BTCUSD",1720758445393,0.05367482,56997.0,56996.0,0.36087494]
["bitfinex","BTCUSD",1720758445613,0.05367482,56997.0,56996.0,0.97495194]
["bitfinex","BTCUSD",1720758445614,0.01592387,56997.0,56996.0,0.97495194]
["bitfinex","BTCUSD",1720758445865,0.00083,57009.0,57008.0,0.279652]
["bitfinex","BTCUSD",1720758446084,0.03848292,57009.0,57008.0,0.28315982]
["bitfinex","BTCUSD",1720758446518,0.00083,57009.0,57008.0,0.28315982]
["bitfinex","BTCUSD",1720758446732,0.00083,57009.0,57008.0,0.40594882]
["bitfinex","BTCUSD",1720758447580,0.00183,57009.0,57008.0,0.29215982]
["bitfinex","BTCUSD",1720758447786,0.00183,57009.0,57008.0,0.17215982]
["bitfinex","BTCUSD",1720758448214,0.00183,57009.0,57008.0,0.29494882]
["bitfinex","BTCUSD",1720758448398,0.00783,57009.0,57008.0,0.29594882]
["bitfinex","BTCUSD",1720758448664,0.00183,57009.0,57008.0,0.29494882]
["bitfinex","BTCUSD",1720758449070,0.00283,57009.0,57008.0,0.30394882]
["bitfinex","BTCUSD",1720758449925,0.00283,57009.0,57008.0,0.177652]
["bitfinex","BTCUSD",1720758450966,0.125617,57009.0,57008.0,0.177652]
["bitfinex","BTCUSD",1720758451396,0.371192,57009.0,57008.0,0.177652]
["bitfinex","BTCUSD",1720758451809,0.371192,57009.0,57008.0,0.114252]
["bitfinex","BTCUSD",1720758451810,0.616767,57009.0,57008.0,0.114252]
["bitfinex","BTCUSD",1720758453233,0.371192,57009.0,57008.0,0.114252]
["bitfinex","BTCUSD",1720758453671,0.38733921,57009.0,57008.0,0.114252]
["bitfinex","BTCUSD",1720758454069,0.63291421,57009.0,57008.0,0.0985]
["bitfinex","BTCUSD",1720758454293,1.07633743,57009.0,57008.0,0.018]
["bitfinex","BTCUSD",1720758454509,1.01594146,57009.0,57008.0,0.018]
["bitfinex","BTCUSD",1720758455313,1.01494146,57009.0,57008.0,0.009]
["bitfinex","BTCUSD",1720758455486,1.01494146,57009.0,57008.0,0.013]
["bitfinex","BTCUSD",1720758455692,1.01494146,57009.0,56999.0,0.015752]
["bitfinex","BTCUSD",1720758455693,0.614035,57000.0,56999.0,0.015752]
["bitfinex","BTCUSD",1720758456330,0.959649,57000.0,56999.0,0.015752]
["bitfinex","BTCUSD",1720758456551,0.959649,57000.0,56993.0,0.1431]
["bitfinex","BTCUSD",1720758456552,0.122819,56994.0,56993.0,0.1431]
["bitfinex","BTCUSD",1720758456723,0.122819,56994.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758456724,0.368472,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758456925,0.859768,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758457124,0.99684882,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758457838,0.99613332,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758458045,0.99613332,56992.0,56991.0,0.016665]
["bitfinex","BTCUSD",1720758458246,0.99614725,56992.0,56991.0,0.016665]
["bitfinex","BTCUSD",1720758458453,0.75049925,56992.0,56991.0,0.016665]
["bitfinex","BTCUSD",1720758458860,0.99614725,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758459480,1.00314725,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758459688,0.75049925,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758459897,0.71412,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758460109,1.0055622,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758460291,1.00556368,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758460702,0.99956368,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758461336,0.99655241,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758461756,0.99855241,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758462521,0.99655241,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758463425,0.99855241,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758463837,0.99655241,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758464395,0.99955241,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758464565,1.01600012,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758464775,1.01578915,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758465165,1.02078915,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758466352,1.12503715,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758466551,1.26953715,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758468165,1.51513792,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758468662,1.51514093,56992.0,56991.0,0.000913]
["bitfinex","BTCUSD",1720758469653,1.26949293,56992.0,56991.0,0.00084086]
["bitfinex","BTCUSD",1720758470429,1.51514093,56992.0,56991.0,0.00084086]
["bitfinex","BTCUSD",1720758470806,0.964061,56989.0,56988.0,0.0059207]
["bitfinex","BTCUSD",1720758471081,0.245695,56981.0,56980.0,6.843e-05]
["bitfinex","BTCUSD",1720758471300,1.30215622,56981.0,56980.0,6.843e-05]
["bitfinex","BTCUSD",1720758471516,1.34640422,56981.0,56980.0,6.843e-05]
["bitfinex","BTCUSD",1720758472373,1.43630422,56981.0,56980.0,6.843e-05]
["bitfinex","BTCUSD",1720758472545,1.42230422,56981.0,56980.0,6.843e-05]
["bitfinex","BTCUSD",1720758473063,1.43630422,56981.0,56980.0,6.843e-05]
["bitfinex","BTCUSD",1720758473269,1.78199922,56981.0,56980.0,6.843e-05]
["bitfinex","BTCUSD",1720758473477,1.78199922,56981.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758473478,1.509898,56980.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758473725,1.94261991,56980.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758474082,1.49267191,56980.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758474259,1.59691991,56980.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758474664,1.47732692,56980.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758475050,1.51925625,56980.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758475251,1.51924978,56980.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758476737,1.53324978,56980.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758478116,1.73324978,56980.0,56979.0,7.651e-05]
["bitfinex","BTCUSD",1720758478357,0.368653,56964.0,56963.0,0.29513771]
["bitfinex","BTCUSD",1720758478867,0.122887,56963.0,56959.0,0.06]
["bitfinex","BTCUSD",1720758479056,0.12595053,56963.0,56959.0,0.06351079]
["bitfinex","BTCUSD",1720758479663,0.122887,56963.0,56959.0,0.06351079]
["bitfinex","BTCUSD",1720758480019,0.12595053,56963.0,56959.0,0.06351079]
["bitfinex","BTCUSD",1720758480368,0.122887,56963.0,56959.0,0.06351079]
["bitfinex","BTCUSD",1720758480785,0.12595053,56963.0,56959.0,0.06351079]
["bitfinex","BTCUSD",1720758480989,0.12695053,56963.0,56959.0,0.00351079]
["bitfinex","BTCUSD",1720758481173,0.123887,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758481743,0.002,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758481965,0.002,56963.0,56962.0,0.385188]
["bitfinex","BTCUSD",1720758482374,0.001,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758482584,0.002,56963.0,56962.0,0.14581069]
["bitfinex","BTCUSD",1720758482788,0.124886,56963.0,56962.0,0.14581069]
["bitfinex","BTCUSD",1720758482992,0.124886,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758483194,0.123886,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758483398,0.002,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758484484,0.124886,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758484674,0.370659,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758484874,0.124886,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758487492,0.370659,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758487894,0.124886,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758488541,0.370659,56963.0,56962.0,0.1423]
["bitfinex","BTCUSD",1720758489058,0.247773,56963.0,56960.0,0.08511435]
["bitfinex","BTCUSD",1720758489205,0.247773,56963.0,56957.0,0.009097]
["bitfinex","BTCUSD",1720758489206,0.614487,56958.0,56957.0,0.009097]
["bitfinex","BTCUSD",1720758489408,0.64198443,56958.0,56957.0,0.009097]
["bitfinex","BTCUSD",1720758489610,0.98777943,56958.0,56957.0,0.009097]
["bitfinex","BTCUSD",1720758491350,1.41382114,56958.0,56957.0,0.009097]
["bitfinex","BTCUSD",1720758491545,1.43682114,56958.0,56957.0,0.009097]
["bitfinex","BTCUSD",1720758491972,1.55682114,56958.0,56957.0,0.009097]
["bitfinex","BTCUSD",1720758492384,1.55682114,56958.0,56947.0,0.0085745]
["bitfinex","BTCUSD",1720758492385,0.888757,56948.0,56947.0,0.0085745]
["bitfinex","BTCUSD",1720758492605,0.122934,56941.0,56940.0,0.009108]
["bitfinex","BTCUSD",1720758492830,0.88803543,56941.0,56940.0,0.009108]
["bitfinex","BTCUSD",1720758492985,1.95870201,56941.0,56940.0,0.009108]
["bitfinex","BTCUSD",1720758493187,1.95870201,56941.0,56934.0,0.009108]
["bitfinex","BTCUSD",1720758493188,1.245729,56935.0,56934.0,0.009108]
["bitfinex","BTCUSD",1720758493386,1.245729,56935.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758493387,0.33481091,56935.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758493589,0.122969,56925.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758493791,0.1,56924.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758494001,0.24897853,56931.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758494002,0.368919,56923.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758494271,0.614865,56923.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758494475,0.222973,56923.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758494807,0.1,56923.0,56922.0,0.151097]
["bitfinex","BTCUSD",1720758495008,0.1,56923.0,56922.0,0.394072]
["bitfinex","BTCUSD",1720758495210,0.1,56923.0,56922.0,0.151097]
["bitfinex","BTCUSD",1720758495611,0.1,56925.0,56922.0,0.151097]
["bitfinex","BTCUSD",1720758495819,0.1,56925.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758496523,0.1,56926.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758496747,0.1,56926.0,56923.0,0.20862767]
["bitfinex","BTCUSD",1720758496944,0.01636952,56931.0,56925.0,0.12]
["bitfinex","BTCUSD",1720758497121,0.11636952,56931.0,56927.0,0.122963]
["bitfinex","BTCUSD",1720758497327,0.01636952,56931.0,56927.0,0.0035129]
["bitfinex","BTCUSD",1720758497645,0.11636952,56931.0,56927.0,0.0035129]
["bitfinex","BTCUSD",1720758497846,0.0786,56939.0,56927.0,0.0035129]
["bitfinex","BTCUSD",1720758497847,0.00306353,56938.0,56929.0,0.08511435]
["bitfinex","BTCUSD",1720758498022,0.44586,56943.0,56929.0,0.08511435]
["bitfinex","BTCUSD",1720758498023,0.00306353,56939.0,56935.0,0.08511435]
["bitfinex","BTCUSD",1720758498222,0.00306353,56939.0,56935.0,0.16231435]
["bitfinex","BTCUSD",1720758498444,0.00306353,56939.0,56936.0,0.0648]
["bitfinex","BTCUSD",1720758498646,0.122936,56940.0,56935.0,0.16231435]
["bitfinex","BTCUSD",1720758499079,0.24586,56943.0,56935.0,0.16231435]
["bitfinex","BTCUSD",1720758499080,0.009,56938.0,56936.0,0.122944]
["bitfinex","BTCUSD",1720758499277,0.009,56938.0,56935.0,0.16231435]
["bitfinex","BTCUSD",1720758499278,0.009,56938.0,56935.0,0.28877273]
["bitfinex","BTCUSD",1720758499474,0.31095,56946.0,56935.0,0.28877273]
["bitfinex","BTCUSD",1720758499475,0.2,56953.0,56939.0,0.122937]
["bitfinex","BTCUSD",1720758499678,0.122931,56943.0,56937.0,0.00351238]
["bitfinex","BTCUSD",1720758500088,0.12,56950.0,56935.0,0.0772]
["bitfinex","BTCUSD",1720758500289,0.122941,56938.0,56935.0,0.0772]
["bitfinex","BTCUSD",1720758500490,0.00306353,56949.0,56935.0,0.0772]
["bitfinex","BTCUSD",1720758500618,0.00306353,56949.0,56936.0,0.08862694]
["bitfinex","BTCUSD",1720758500818,0.122945,56936.0,56935.0,0.0772]
["bitfinex","BTCUSD",1720758501449,0.097945,56936.0,56935.0,0.0772]
["bitfinex","BTCUSD",1720758502015,0.12296,56929.0,56928.0,0.0772]
["bitfinex","BTCUSD",1720758502221,0.245933,56926.0,56920.0,0.58788611]
["bitfinex","BTCUSD",1720758502421,0.122971,56924.0,56922.0,0.01261022]
["bitfinex","BTCUSD",1720758502601,0.122971,56924.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758502802,0.122971,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758503299,0.245939,56925.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758503542,0.122969,56925.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758503816,0.12297,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758504040,0.369911,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758504422,0.370911,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758504852,0.12497,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758505402,0.369911,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758505579,0.615852,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758506185,0.6835272,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758506385,0.68540558,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758506592,0.61573038,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758506869,0.368919,56923.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758507075,0.714865,56923.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758507393,0.960811,56923.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758507590,1.06897994,56923.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758507791,1.33587994,56923.0,56922.0,0.009097]
["bitfinex","BTCUSD",1720758508074,1.33587994,56923.0,56918.0,0.0502]
["bitfinex","BTCUSD",1720758508075,0.734907,56919.0,56918.0,0.0502]
["bitfinex","BTCUSD",1720758508278,1.17987,56919.0,56918.0,0.0502]
["bitfinex","BTCUSD",1720758508493,1.9190704,56919.0,56918.0,0.04684268]
["bitfinex","BTCUSD",1720758508699,2.0659704,56919.0,56918.0,0.01292268]
["bitfinex","BTCUSD",1720758509128,1.895733,56919.0,56918.0,0.01292268]
["bitfinex","BTCUSD",1720758509332,1.03087,56919.0,56918.0,0.01292268]
["bitfinex","BTCUSD",1720758509537,0.96587,56919.0,56918.0,0.01292268]
["bitfinex","BTCUSD",1720758509742,1.331833,56919.0,56918.0,0.01292268]
["bitfinex","BTCUSD",1720758509945,1.554833,56919.0,56918.0,0.01292268]
["bitfinex","BTCUSD",1720758510150,1.6050704,56919.0,56918.0,0.01292268]
["bitfinex","BTCUSD",1720758510354,1.7250704,56919.0,56918.0,0.01292268]
["bitfinex","BTCUSD",1720758510563,1.7300704,56919.0,56918.0,0.00876622]
["bitfinex","BTCUSD",1720758510763,0.860975,56912.0,56904.0,0.071108]
["bitfinex","BTCUSD",1720758510982,0.960975,56912.0,56904.0,0.071108]
["bitfinex","BTCUSD",1720758511349,0.960975,56912.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758512178,0.961975,56912.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758512595,0.223996,56912.0,56907.0,0.12]
["bitfinex","BTCUSD",1720758512815,0.101,56912.0,56909.0,0.12]
["bitfinex","BTCUSD",1720758513024,0.101,56912.0,56908.0,0.08862844]
["bitfinex","BTCUSD",1720758513025,0.223996,56912.0,56908.0,0.20862844]
["bitfinex","BTCUSD",1720758513234,0.223996,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758513235,0.22587438,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758513650,0.22579996,56912.0,56909.0,0.12]
["bitfinex","BTCUSD",1720758513848,0.22579996,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758514283,0.47179296,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758515185,0.71778596,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758516931,0.96377896,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758517806,0.71778596,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758518217,1.22030054,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758518399,1.30260054,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758519192,1.22927896,56912.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758519984,1.22927896,56912.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758520188,1.47527196,56912.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758520601,1.227108,56905.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758521009,1.327108,56905.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758521212,1.4598188,56905.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758521410,1.550108,56905.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758521817,1.430108,56905.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758522401,0.961084,56905.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758522755,1.094084,56905.0,56904.0,0.009108]
["bitfinex","BTCUSD",1720758522960,0.861143,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758523164,0.961143,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758523792,0.715102,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758524034,0.961143,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758524234,1.1917573,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758524451,1.022643,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758524768,1.029643,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758525355,1.037643,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758525757,0.97702138,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758527941,0.73098038,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758528159,0.97702138,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758528361,0.73098038,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758529748,0.73098038,56901.0,56900.0,0.075297]
["bitfinex","BTCUSD",1720758529749,0.22389838,56901.0,56900.0,0.075297]
["bitfinex","BTCUSD",1720758529955,0.00087838,56901.0,56900.0,0.075297]
["bitfinex","BTCUSD",1720758530157,0.472,56915.0,56902.0,0.12]
["bitfinex","BTCUSD",1720758530336,0.369016,56908.0,56907.0,0.08511435]
["bitfinex","BTCUSD",1720758530780,0.369016,56908.0,56901.0,0.08511435]
["bitfinex","BTCUSD",1720758530781,0.123018,56902.0,56901.0,0.08511435]
["bitfinex","BTCUSD",1720758530917,0.123018,56902.0,56901.0,0.08411435]
["bitfinex","BTCUSD",1720758531343,0.223018,56902.0,56901.0,0.08411435]
["bitfinex","BTCUSD",1720758531542,0.1,56902.0,56901.0,0.08411435]
["bitfinex","BTCUSD",1720758531860,0.1,56902.0,56901.0,0.08311435]
["bitfinex","BTCUSD",1720758532059,0.223018,56902.0,56901.0,0.08311435]
["bitfinex","BTCUSD",1720758532265,0.1,56902.0,56901.0,0.20311435]
["bitfinex","BTCUSD",1720758532467,0.1,56905.0,56902.0,0.12]
["bitfinex","BTCUSD",1720758532668,0.1,56906.0,56903.0,0.12]
["bitfinex","BTCUSD",1720758532891,0.22301,56906.0,56903.0,0.12]
["bitfinex","BTCUSD",1720758533794,0.001,56905.0,56903.0,0.12]
["bitfinex","BTCUSD",1720758534185,0.001,56905.0,56904.0,0.631642]
["bitfinex","BTCUSD",1720758534789,0.001,56905.0,56904.0,0.1426]
["bitfinex","BTCUSD",1720758535175,0.01543933,56912.0,56904.0,0.1426]
["bitfinex","BTCUSD",1720758535513,0.123001,56910.0,56904.0,0.1426]
["bitfinex","BTCUSD",1720758535689,0.123001,56910.0,56906.0,0.12]
["bitfinex","BTCUSD",1720758535850,0.122999,56911.0,56909.0,0.12]
["bitfinex","BTCUSD",1720758536052,0.2662,56924.0,56903.0,0.005]
["bitfinex","BTCUSD",1720758536053,0.24593,56927.0,56912.0,0.368989]
["bitfinex","BTCUSD",1720758536256,0.24593,56927.0,56903.0,0.105]
["bitfinex","BTCUSD",1720758536257,0.122973,56923.0,56917.0,0.1989]
["bitfinex","BTCUSD",1720758536460,0.122969,56925.0,56921.0,0.12]
["bitfinex","BTCUSD",1720758536676,0.122969,56925.0,56922.0,0.12]
["bitfinex","BTCUSD",1720758536929,0.122969,56925.0,56921.0,0.12]
["bitfinex","BTCUSD",1720758537098,0.122969,56925.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758537904,0.12297,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758538310,0.22297,56924.0,56923.0,0.08511435]
["bitfinex","BTCUSD",1720758538916,0.22297,56924.0,56923.0,0.08911435]
["bitfinex","BTCUSD",1720758539329,0.22297,56924.0,56923.0,0.003]
["bitfinex","BTCUSD",1720758539330,0.960793,56924.0,56923.0,0.003]
["bitfinex","BTCUSD",1720758539604,0.98930708,56924.0,56923.0,0.009]
["bitfinex","BTCUSD",1720758539811,0.98930708,56924.0,56923.0,0.006]
["bitfinex","BTCUSD",1720758540011,0.98930708,56924.0,56923.0,0.011]
["bitfinex","BTCUSD",1720758540636,0.98930708,56924.0,56923.0,0.006]
["bitfinex","BTCUSD",1720758541051,1.23524808,56924.0,56923.0,0.006]
["bitfinex","BTCUSD",1720758541255,0.368997,56911.0,56910.0,0.08511435]
["bitfinex","BTCUSD",1720758541466,0.614995,56911.0,56910.0,0.08511435]
["bitfinex","BTCUSD",1720758543106,0.614995,56911.0,56910.0,0.08811435]
["bitfinex","BTCUSD",1720758543316,0.614995,56911.0,56910.0,0.08611435]
["bitfinex","BTCUSD",1720758543931,0.714995,56911.0,56910.0,0.08511435]
["bitfinex","BTCUSD",1720758544124,0.714995,56911.0,56910.0,0.08911435]
["bitfinex","BTCUSD",1720758544373,0.468997,56911.0,56910.0,0.08911435]
["bitfinex","BTCUSD",1720758544881,2.0547898,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1720758545094,0.369061,56901.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758545344,0.89956534,56901.0,56896.0,0.08511435]
["bitfinex","BTCUSD",1720758545597,0.99956534,56901.0,56896.0,0.08511435]
["bitfinex","BTCUSD",1720758546626,1.00956534,56901.0,56900.0,0.010097]
["bitfinex","BTCUSD",1720758546840,1.00956534,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758547275,1.39260634,56901.0,56900.0,0.011097]
["bitfinex","BTCUSD",1720758547478,1.5001842,56901.0,56900.0,0.011097]
["bitfinex","BTCUSD",1720758548312,1.57488266,56901.0,56900.0,0.011097]
["bitfinex","BTCUSD",1720758548544,1.55588266,56901.0,56900.0,0.010097]
["bitfinex","BTCUSD",1720758548745,1.55688266,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758548950,1.56588266,56901.0,56900.0,0.010097]
["bitfinex","BTCUSD",1720758549435,1.56588266,56901.0,56900.0,0.009097]
["bitfinex","BTCUSD",1720758549805,1.5001842,56901.0,56900.0,0.010097]
["bitfinex","BTCUSD",1720758551175,1.44250624,56901.0,56900.0,0.010097]
["bitfinex","BTCUSD",1720758551353,1.49833436,56901.0,56900.0,0.010097]
["bitfinex","BTCUSD",1720758552552,1.83764858,56901.0,56900.0,0.010097]
["bitfinex","BTCUSD",1720758552771,1.96801558,56901.0,56900.0,0.010097]
["bitfinex","BTCUSD",1720758553200,1.96801558,56901.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758553201,0.861234,56895.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758553401,1.16601585,56895.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758553794,1.41208285,56895.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758554007,1.29208285,56895.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758554229,1.29290565,56895.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758554432,1.41290565,56895.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758554990,1.41390565,56895.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758555512,1.47278459,56895.0,56894.0,0.0115611]
["bitfinex","BTCUSD",1720758555725,1.47278459,56895.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758555726,1.22736,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758555961,1.04688465,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758557480,1.04728225,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758557839,1.29336225,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758558643,1.29836225,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758558844,1.30336225,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758559577,1.48716225,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758560916,1.48689284,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758561359,1.48576607,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758561557,1.30196607,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758563459,1.29892607,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758563824,1.30196607,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758564222,1.24488224,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758564449,1.30233046,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758565067,1.05625046,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758565273,1.00969586,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758566375,1.05775704,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758566549,1.05775704,56892.0,56891.0,0.1429]
["bitfinex","BTCUSD",1720758567481,0.81167704,56892.0,56891.0,0.1429]
["bitfinex","BTCUSD",1720758567702,0.78410751,56892.0,56891.0,0.1429]
["bitfinex","BTCUSD",1720758568166,0.78410592,56892.0,56891.0,0.1429]
["bitfinex","BTCUSD",1720758568366,1.03018592,56892.0,56891.0,0.1429]
["bitfinex","BTCUSD",1720758568567,1.02018592,56892.0,56891.0,0.1429]
["bitfinex","BTCUSD",1720758568770,1.02218592,56892.0,56891.0,0.1429]
["bitfinex","BTCUSD",1720758568981,1.02418592,56892.0,56891.0,0.1429]
["bitfinex","BTCUSD",1720758569179,1.02418592,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758569180,1.29579697,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758569386,1.29379697,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758569592,1.29779697,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758569739,1.05171697,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758570144,1.29779697,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758570348,1.05171697,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758570875,1.04771697,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758571071,1.04673409,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758571275,1.05573409,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758571485,1.4402553,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758572206,1.1941753,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758572601,1.05505408,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758573015,1.30113408,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758573547,1.30079488,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758574104,1.05471488,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758574527,1.05471434,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758574930,1.27980943,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758575135,1.52588943,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758575335,1.42079434,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720758575538,0.369171,56884.0,56883.0,0.0762]
["bitfinex","BTCUSD",1720758575723,0.55360534,56884.0,56883.0,0.0762]
["bitfinex","BTCUSD",1720758575929,1.04583334,56884.0,56883.0,0.0762]
["bitfinex","BTCUSD",1720758577936,0.99093005,56884.0,56883.0,0.0832]
["bitfinex","BTCUSD",1720758578151,1.04781973,56884.0,56883.0,0.0832]
["bitfinex","BTCUSD",1720758581135,0.99093005,56884.0,56883.0,0.0832]
["bitfinex","BTCUSD",1720758581310,1.04810306,56884.0,56883.0,0.0832]
["bitfinex","BTCUSD",1720758581712,1.04833472,56884.0,56883.0,0.0832]
["bitfinex","BTCUSD",1720758581893,0.80222072,56884.0,56883.0,0.1496]
["bitfinex","BTCUSD",1720758582987,0.55610672,56884.0,56883.0,0.1496]
["bitfinex","BTCUSD",1720758583803,0.49870205,56884.0,56883.0,0.1496]
["bitfinex","BTCUSD",1720758583975,0.55606035,56884.0,56883.0,0.1496]
["bitfinex","BTCUSD",1720758584176,0.30994635,56884.0,56883.0,0.1496]
["bitfinex","BTCUSD",1720758584590,0.55606035,56884.0,56883.0,0.1496]
["bitfinex","BTCUSD",1720758584766,0.55607914,56884.0,56883.0,0.1496]
["bitfinex","BTCUSD",1720758584956,0.57128708,56884.0,56883.0,0.1496]
["bitfinex","BTCUSD",1720758585930,0.81740108,56884.0,56883.0,0.1496]
["bitfinex","BTCUSD",1720758586522,0.81740108,56884.0,56883.0,0.0832]
["bitfinex","BTCUSD",1720758586523,1.06351508,56884.0,56883.0,0.0832]
["bitfinex","BTCUSD",1720758586708,1.06351508,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758588652,0.57128708,56884.0,56883.0,0.0888]
["bitfinex","BTCUSD",1720758588948,0.59772408,56884.0,56883.0,0.153]
["bitfinex","BTCUSD",1720758589254,0.59772408,56884.0,56883.0,0.23811435]
["bitfinex","BTCUSD",1720758589644,0.84383808,56884.0,56883.0,0.153]
["bitfinex","BTCUSD",1720758590053,0.59772408,56884.0,56883.0,0.153]
["bitfinex","BTCUSD",1720758590449,0.59772408,56884.0,56883.0,0.0888]
["bitfinex","BTCUSD",1720758590651,0.84383808,56884.0,56883.0,0.1495]
["bitfinex","BTCUSD",1720758591508,0.78646099,56884.0,56883.0,0.1495]
["bitfinex","BTCUSD",1720758591711,0.84280054,56884.0,56883.0,0.1495]
["bitfinex","BTCUSD",1720758591888,0.78646099,56884.0,56883.0,0.1495]
["bitfinex","BTCUSD",1720758592106,0.84279922,56884.0,56883.0,0.1495]
["bitfinex","BTCUSD",1720758594100,0.84255373,56884.0,56883.0,0.0888]
["bitfinex","BTCUSD",1720758594272,0.84255373,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758594477,1.08866773,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758594928,0.84286736,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758595666,1.08898136,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758595875,1.1978795,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758596065,1.08898136,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758596952,1.15228136,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758597236,1.39839536,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758597441,1.51839536,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758597601,1.35038136,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1720758597803,1.77043591,56884.0,56883.0,0.001]
["bitfinex","BTCUSD",1720758598016,0.735297,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1720758598220,1.10894705,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1720758598418,1.17040451,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1720758598862,1.41671699,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1720758599063,0.861535,56875.0,56871.0,0.001]
["bitfinex","BTCUSD",1720758599223,1.30137966,56875.0,56871.0,0.001]
["bitfinex","BTCUSD",1720758600232,1.42106494,56875.0,56874.0,0.0079207]
["bitfinex","BTCUSD",1720758601095,1.2399222,56875.0,56874.0,0.0079207]
["bitfinex","BTCUSD",1720758601246,1.30067303,56875.0,56874.0,0.0079207]
["bitfinex","BTCUSD",1720758601443,1.39639803,56875.0,56874.0,0.0079207]
["bitfinex","BTCUSD",1720758601668,1.30067338,56875.0,56874.0,0.0079207]
["bitfinex","BTCUSD",1720758601870,1.30067338,56875.0,56874.0,0.00823542]
["bitfinex","BTCUSD",1720758601871,1.05452038,56875.0,56874.0,0.00823542]
["bitfinex","BTCUSD",1720758602467,1.05871386,56875.0,56874.0,0.00623542]
["bitfinex","BTCUSD",1720758602836,1.06271386,56875.0,56874.0,0.0059207]
["bitfinex","BTCUSD",1720758603152,1.06271386,56875.0,56874.0,0.15073542]
["bitfinex","BTCUSD",1720758603153,0.32025486,56875.0,56874.0,0.15073542]
["bitfinex","BTCUSD",1720758603350,0.31135823,56875.0,56874.0,0.15073542]
["bitfinex","BTCUSD",1720758603757,0.31335823,56875.0,56874.0,0.15073542]
["bitfinex","BTCUSD",1720758603961,0.80566423,56875.0,56874.0,0.15073542]
["bitfinex","BTCUSD",1720758604166,0.80438023,56875.0,56874.0,0.15073542]
["bitfinex","BTCUSD",1720758604365,0.80438023,56875.0,56874.0,0.27073542]
["bitfinex","BTCUSD",1720758604366,0.18999823,56875.0,56874.0,0.27073542]
["bitfinex","BTCUSD",1720758604669,0.19399823,56875.0,56874.0,0.27073542]
["bitfinex","BTCUSD",1720758604869,0.18999823,56875.0,56874.0,0.27073542]
["bitfinex","BTCUSD",1720758605635,0.08999823,56875.0,56874.0,0.27073542]
["bitfinex","BTCUSD",1720758605837,0.08999823,56875.0,56874.0,1.13228842]
["bitfinex","BTCUSD",1720758605838,0.03943058,56875.0,56874.0,1.13228842]
["bitfinex","BTCUSD",1720758606042,0.03843058,56875.0,56874.0,1.13228842]
["bitfinex","BTCUSD",1720758606246,0.03843058,56875.0,56874.0,0.27273542]
["bitfinex","BTCUSD",1720758606449,0.03843058,56875.0,56874.0,0.64197242]
["bitfinex","BTCUSD",1720758606830,0.03843058,56875.0,56874.0,0.63997242]
["bitfinex","BTCUSD",1720758607248,0.04043058,56875.0,56874.0,0.89513042]
["bitfinex","BTCUSD",1720758607447,0.0404372,56875.0,56874.0,0.89513042]
["bitfinex","BTCUSD",1720758607648,0.0394372,56875.0,56874.0,1.13228842]
["bitfinex","BTCUSD",1720758607855,0.0394372,56875.0,56874.0,0.88613042]
["bitfinex","BTCUSD",1720758608026,0.6548192,56875.0,56874.0,0.15073542]
["bitfinex","BTCUSD",1720758608237,0.09053403,56875.0,56874.0,0.27073542]
["bitfinex","BTCUSD",1720758608783,0.1,56880.0,56879.0,0.00031472]
["bitfinex","BTCUSD",1720758608784,0.369198,56880.0,56879.0,0.00031472]
["bitfinex","BTCUSD",1720758608985,0.344198,56880.0,56879.0,0.00031472]
["bitfinex","BTCUSD",1720758609312,0.58955538,56880.0,56879.0,0.00031472]
["bitfinex","BTCUSD",1720758610167,0.59055538,56880.0,56879.0,0.00231472]
["bitfinex","BTCUSD",1720758610369,0.83668738,56880.0,56879.0,0.00231472]
["bitfinex","BTCUSD",1720758610625,0.59055538,56880.0,56879.0,0.00231472]
["bitfinex","BTCUSD",1720758610811,0.44442338,56880.0,56879.0,0.15151472]
["bitfinex","BTCUSD",1720758611273,0.101,56880.0,56879.0,0.15151472]
["bitfinex","BTCUSD",1720758611498,0.101,56880.0,56879.0,0.39458272]
["bitfinex","BTCUSD",1720758611736,0.001,56880.0,56879.0,0.64423442]
["bitfinex","BTCUSD",1720758611945,0.026437,56884.0,56883.0,0.12031472]
["bitfinex","BTCUSD",1720758612121,0.026437,56884.0,56883.0,0.26201472]
["bitfinex","BTCUSD",1720758612425,0.026437,56884.0,56883.0,0.26553028]
["bitfinex","BTCUSD",1720758612822,0.026437,56884.0,56883.0,0.14201472]
["bitfinex","BTCUSD",1720758613042,0.395608,56884.0,56883.0,0.14201472]
["bitfinex","BTCUSD",1720758613241,0.495608,56884.0,56883.0,0.14501472]
["bitfinex","BTCUSD",1720758613448,0.249494,56884.0,56883.0,0.14501472]
["bitfinex","BTCUSD",1720758613947,0.249494,56884.0,56883.0,0.14601472]
["bitfinex","BTCUSD",1720758614180,0.495608,56884.0,56883.0,0.14601472]
["bitfinex","BTCUSD",1720758616711,0.54147586,56884.0,56883.0,0.14601472]
["bitfinex","BTCUSD",1720758617165,0.29536186,56884.0,56883.0,0.14601472]
["bitfinex","BTCUSD",1720758617410,0.29528425,56884.0,56883.0,0.14601472]
["bitfinex","BTCUSD",1720758618060,0.6471043,56884.0,56883.0,0.08361472]
["bitfinex","BTCUSD",1720758618258,0.4009903,56884.0,56883.0,0.08361472]
["bitfinex","BTCUSD",1720758618559,0.4118997,56884.0,56883.0,0.08361472]
["bitfinex","BTCUSD",1720758619112,0.1657857,56884.0,56883.0,0.08361472]
["bitfinex","BTCUSD",1720758619304,0.0427287,56884.0,56883.0,0.08361472]
["bitfinex","BTCUSD",1720758619612,0.0427287,56884.0,56883.0,0.27053039]
["bitfinex","BTCUSD",1720758619853,0.01492769,56889.0,56885.0,0.12031472]
["bitfinex","BTCUSD",1720758620126,0.1,56889.0,56888.0,0.08542907]
["bitfinex","BTCUSD",1720758620357,0.00083,56892.0,56891.0,0.48944072]
["bitfinex","BTCUSD",1720758620604,0.01174322,56892.0,56891.0,0.88122472]
["bitfinex","BTCUSD",1720758620818,0.01174323,56892.0,56891.0,1.08122472]
["bitfinex","BTCUSD",1720758621059,0.00083,56892.0,56891.0,1.08122472]
["bitfinex","BTCUSD",1720758621300,0.01174433,56892.0,56891.0,0.88122472]
["bitfinex","BTCUSD",1720758622383,0.01174433,56892.0,56891.0,1.42730872]
["bitfinex","BTCUSD",1720758622807,0.00183,56892.0,56891.0,1.43530872]
["bitfinex","BTCUSD",1720758623175,0.01274538,56892.0,56891.0,1.14130872]
["bitfinex","BTCUSD",1720758623380,0.01274538,56892.0,56891.0,0.89522472]
["bitfinex","BTCUSD",1720758623585,0.01374538,56892.0,56891.0,0.90522472]
["bitfinex","BTCUSD",1720758623786,0.00183,56892.0,56891.0,0.89122472]
["bitfinex","BTCUSD",1720758623961,0.00283,56892.0,56891.0,0.90522472]
["bitfinex","BTCUSD",1720758624162,0.01374533,56892.0,56891.0,0.90522472]
["bitfinex","BTCUSD",1720758625452,0.00383,56892.0,56891.0,0.91522472]
["bitfinex","BTCUSD",1720758625679,0.00183,56892.0,56891.0,0.89522472]
["bitfinex","BTCUSD",1720758625887,0.246023,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758626099,0.54843534,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758626300,0.79445834,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758627147,0.738055,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758627357,0.27940865,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758627562,0.47994526,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758628236,0.77216165,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758628454,0.77216,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758628671,0.61506,56905.0,56904.0,0.00031472]
["bitfinex","BTCUSD",1720758628887,0.72597726,56905.0,56904.0,0.00031472]
["bitfinex","BTCUSD",1720758629519,0.47995326,56905.0,56904.0,0.00031472]
["bitfinex","BTCUSD",1720758630133,0.47995326,56905.0,56904.0,0.00331472]
["bitfinex","BTCUSD",1720758630577,0.469036,56905.0,56904.0,0.00331472]
["bitfinex","BTCUSD",1720758630786,0.47995262,56905.0,56904.0,0.00331472]
["bitfinex","BTCUSD",1720758631010,0.23392814,56905.0,56904.0,0.00331472]
["bitfinex","BTCUSD",1720758631218,0.23392814,56905.0,56904.0,0.14751472]
["bitfinex","BTCUSD",1720758631894,0.23392814,56905.0,56904.0,0.26751472]
["bitfinex","BTCUSD",1720758632127,0.11091614,56905.0,56904.0,0.26751472]
["bitfinex","BTCUSD",1720758632331,0.01091614,56905.0,56904.0,0.26751472]
["bitfinex","BTCUSD",1720758632507,0.01091614,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758632785,0.01091663,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758632985,0.01091663,56906.0,56905.0,0.246841]
["bitfinex","BTCUSD",1720758633202,0.01466185,56913.0,56911.0,0.00031472]
["bitfinex","BTCUSD",1720758633433,0.245987,56914.0,56911.0,0.14171472]
["bitfinex","BTCUSD",1720758633434,0.01091696,56912.0,56911.0,0.14171472]
["bitfinex","BTCUSD",1720758633656,0.122996,56912.0,56911.0,0.00031472]
["bitfinex","BTCUSD",1720758633912,0.368989,56912.0,56911.0,0.00031472]
["bitfinex","BTCUSD",1720758634129,0.368989,56912.0,56905.0,0.1414]
["bitfinex","BTCUSD",1720758634130,0.246032,56903.0,56902.0,0.00031472]
["bitfinex","BTCUSD",1720758634342,0.62599671,56903.0,56902.0,0.00031472]
["bitfinex","BTCUSD",1720758634769,0.37996471,56903.0,56902.0,0.00031472]
["bitfinex","BTCUSD",1720758635189,0.62599671,56903.0,56902.0,0.00031472]
["bitfinex","BTCUSD",1720758636490,0.62599671,56903.0,56902.0,0.00431472]
["bitfinex","BTCUSD",1720758637050,0.37996471,56903.0,56902.0,0.00831472]
["bitfinex","BTCUSD",1720758637258,0.37995992,56903.0,56902.0,0.00831472]
["bitfinex","BTCUSD",1720758637659,0.13392792,56903.0,56902.0,0.00831472]
["bitfinex","BTCUSD",1720758638868,0.01091192,56903.0,56902.0,0.12831472]
["bitfinex","BTCUSD",1720758639020,0.01091192,56904.0,56902.0,0.26551472]
["bitfinex","BTCUSD",1720758639233,0.01091192,56904.0,56903.0,0.00351429]
["bitfinex","BTCUSD",1720758639602,0.01091192,56904.0,56903.0,0.00382901]
["bitfinex","BTCUSD",1720758639810,0.11091361,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758640036,0.23392259,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758640265,0.23292259,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758640470,0.10991359,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758640682,0.1099131,56906.0,56905.0,0.00031472]
["bitfinex","BTCUSD",1720758640882,0.0109131,56906.0,56905.0,0.81197472]
["bitfinex","BTCUSD",1720758641085,0.01459382,56909.0,56908.0,0.24331972]
["bitfinex","BTCUSD",1720758641289,0.368948,56919.0,56918.0,0.00031472]
["bitfinex","BTCUSD",1720758641490,0.42551556,56919.0,56918.0,0.00031472]
["bitfinex","BTCUSD",1720758641646,0.42551156,56919.0,56918.0,0.00031472]
["bitfinex","BTCUSD",1720758641844,0.37985834,56919.0,56918.0,0.00031472]
["bitfinex","BTCUSD",1720758642044,0.39460675,56919.0,56918.0,0.00031472]
["bitfinex","BTCUSD",1720758642695,0.01091434,56919.0,56918.0,0.18091472]
["bitfinex","BTCUSD",1720758642852,0.011,56919.0,56918.0,0.18542807]
["bitfinex","BTCUSD",1720758643063,0.122975,56922.0,56920.0,0.00031472]
["bitfinex","BTCUSD",1720758643268,0.13389219,56921.0,56920.0,0.00031472]
["bitfinex","BTCUSD",1720758643515,0.13389219,56921.0,56918.0,0.17791472]
["bitfinex","BTCUSD",1720758643713,0.01091519,56920.0,56918.0,0.17791472]
["bitfinex","BTCUSD",1720758643935,0.01091519,56920.0,56919.0,0.24380921]
["bitfinex","BTCUSD",1720758644138,0.00828,56936.0,56919.0,0.24380921]
["bitfinex","BTCUSD",1720758644139,0.01440389,56925.0,56924.0,0.19391472]
["bitfinex","BTCUSD",1720758644441,0.01091618,56925.0,56924.0,0.19391472]
["bitfinex","BTCUSD",1720758644691,0.13388218,56926.0,56924.0,0.0766]
["bitfinex","BTCUSD",1720758644864,0.01091618,56925.0,56924.0,0.0766]
["bitfinex","BTCUSD",1720758645072,0.122972,56924.0,56922.0,0.00351316]
["bitfinex","BTCUSD",1720758645276,0.01091618,56923.0,56921.0,0.00351324]
["bitfinex","BTCUSD",1720758645477,0.13389018,56923.0,56921.0,0.00351324]
["bitfinex","BTCUSD",1720758645679,0.01091618,56922.0,56921.0,0.00351324]
["bitfinex","BTCUSD",1720758646343,0.122971,56924.0,56920.0,0.0766]
["bitfinex","BTCUSD",1720758646344,0.01091618,56923.0,56920.0,0.0766]
["bitfinex","BTCUSD",1720758646484,0.122977,56922.0,56918.0,0.0606]
["bitfinex","BTCUSD",1720758646684,0.13389418,56921.0,56918.0,0.0606]
["bitfinex","BTCUSD",1720758646885,0.01091618,56920.0,56916.0,0.31560172]
["bitfinex","BTCUSD",1720758647093,0.24597,56918.0,56912.0,0.0753]
["bitfinex","BTCUSD",1720758647406,0.122991,56915.0,56913.0,0.00351373]
["bitfinex","BTCUSD",1720758647606,0.122991,56915.0,56912.0,0.19261472]
["bitfinex","BTCUSD",1720758647607,0.25689979,56914.0,56912.0,0.0753]
["bitfinex","BTCUSD",1720758647812,0.01091379,56913.0,56906.0,0.25651472]
["bitfinex","BTCUSD",1720758648033,0.122997,56912.0,56908.0,0.06]
["bitfinex","BTCUSD",1720758648212,0.123007,56907.0,56906.0,0.0764]
["bitfinex","BTCUSD",1720758648333,0.37993579,56907.0,56906.0,0.0764]
["bitfinex","BTCUSD",1720758648533,0.37993579,56907.0,56902.0,0.1461]
["bitfinex","BTCUSD",1720758648534,0.123016,56904.0,56902.0,0.1461]
["bitfinex","BTCUSD",1720758648737,0.01091379,56903.0,56902.0,0.1461]
["bitfinex","BTCUSD",1720758649373,0.13392979,56903.0,56902.0,0.1461]
["bitfinex","BTCUSD",1720758649672,0.01091379,56903.0,56902.0,0.1461]
["bitfinex","BTCUSD",1720758650052,0.62599379,56903.0,56898.0,0.0619]
["bitfinex","BTCUSD",1720758650255,0.62599379,56903.0,56898.0,0.1385]
["bitfinex","BTCUSD",1720758650256,0.123025,56899.0,56898.0,0.1385]
["bitfinex","BTCUSD",1720758650645,0.123025,56899.0,56897.0,0.06]
["bitfinex","BTCUSD",1720758650646,0.123027,56898.0,56897.0,0.06]
["bitfinex","BTCUSD",1720758650796,0.13393485,56898.0,56897.0,0.06]
["bitfinex","BTCUSD",1720758651002,0.01090785,56898.0,56897.0,0.06]
["bitfinex","BTCUSD",1720758651200,0.248036,56903.0,56901.0,0.11731472]
["bitfinex","BTCUSD",1720758651201,0.001,56903.0,56901.0,0.11731472]
["bitfinex","BTCUSD",1720758651434,0.001,56903.0,56902.0,0.20594332]
["bitfinex","BTCUSD",1720758651629,0.223008,56907.0,56905.0,0.11731472]
["bitfinex","BTCUSD",1720758651847,0.01090892,56906.0,56905.0,0.20011472]
["bitfinex","BTCUSD",1720758652237,0.01090892,56906.0,56905.0,0.326641]
["bitfinex","BTCUSD",1720758652444,0.01090892,56906.0,56905.0,0.32312672]
["bitfinex","BTCUSD",1720758652646,0.25692792,56906.0,56905.0,0.0828]
["bitfinex","BTCUSD",1720758652816,0.25692926,56906.0,56905.0,0.0828]
["bitfinex","BTCUSD",1720758653025,0.13391926,56906.0,56905.0,0.0828]
["bitfinex","BTCUSD",1720758653207,0.37993826,56906.0,56905.0,0.0828]
["bitfinex","BTCUSD",1720758653411,0.246032,56903.0,56900.0,0.08511435]
["bitfinex","BTCUSD",1720758653664,0.123019,56902.0,56900.0,0.08511435]
["bitfinex","BTCUSD",1720758653876,0.123019,56902.0,56901.0,0.006]
["bitfinex","BTCUSD",1720758654024,0.37996825,56902.0,56901.0,0.006]
["bitfinex","BTCUSD",1720758654223,0.25694925,56902.0,56898.0,0.0828]
["bitfinex","BTCUSD",1720758654449,0.123025,56899.0,56898.0,0.0828]
["bitfinex","BTCUSD",1720758654649,0.13393725,56899.0,56898.0,0.0828]
["bitfinex","BTCUSD",1720758655438,0.01091225,56899.0,56898.0,0.20011472]
["bitfinex","BTCUSD",1720758655651,0.13393425,56900.0,56899.0,0.11731472]
["bitfinex","BTCUSD",1720758655851,0.13393425,56900.0,56898.0,0.0828]
["bitfinex","BTCUSD",1720758655852,0.13393427,56900.0,56898.0,0.20011472]
["bitfinex","BTCUSD",1720758656118,0.01091227,56899.0,56898.0,0.20011472]
["bitfinex","BTCUSD",1720758656330,0.01091227,56899.0,56898.0,0.22011472]
["bitfinex","BTCUSD",1720758656465,0.13493727,56899.0,56898.0,0.22011472]
["bitfinex","BTCUSD",1720758656669,0.13493727,56899.0,56898.0,0.0948]
["bitfinex","BTCUSD",1720758657093,0.124025,56899.0,56898.0,0.1048]
["bitfinex","BTCUSD",1720758657448,0.13493791,56899.0,56898.0,0.1048]
["bitfinex","BTCUSD",1720758657644,0.62703791,56899.0,56898.0,0.0948]
["bitfinex","BTCUSD",1720758657861,0.38198791,56899.0,56898.0,0.1058]
["bitfinex","BTCUSD",1720758658947,0.38198791,56899.0,56898.0,0.034]
["bitfinex","BTCUSD",1720758659147,0.38098791,56899.0,56898.0,0.011]
["bitfinex","BTCUSD",1720758659872,0.62972319,56899.0,56898.0,0.011]
["bitfinex","BTCUSD",1720758660089,0.72703791,56899.0,56898.0,0.011]
["bitfinex","BTCUSD",1720758660284,0.72972319,56899.0,56898.0,0.011]
["bitfinex","BTCUSD",1720758660482,0.74063597,56899.0,56898.0,0.011]
["bitfinex","BTCUSD",1720758660702,0.77378232,56899.0,56898.0,0.01092842]
["bitfinex","BTCUSD",1720758660886,0.77109704,56899.0,56898.0,0.01092842]
["bitfinex","BTCUSD",1720758661344,0.48098939,56899.0,56898.0,0.01092842]
["bitfinex","BTCUSD",1720758661563,0.72703939,56899.0,56898.0,0.01092842]
["bitfinex","BTCUSD",1720758662791,0.01191439,56899.0,56898.0,0.39578485]
["bitfinex","BTCUSD",1720758662992,0.001,56899.0,56898.0,0.26924314]
["bitfinex","BTCUSD",1720758663398,0.01191474,56899.0,56898.0,0.26924314]
["bitfinex","BTCUSD",1720758663604,0.01191474,56899.0,56898.0,0.2727578]
["bitfinex","BTCUSD",1720758664219,0.01191474,56899.0,56898.0,0.8878928]
["bitfinex","BTCUSD",1720758664557,0.01191474,56899.0,56898.0,0.6418388]
["bitfinex","BTCUSD",1720758664760,0.01191474,56899.0,56898.0,1.0878928]
["bitfinex","BTCUSD",1720758664968,0.01191474,56899.0,56898.0,0.8878928]
["bitfinex","BTCUSD",1720758665909,0.01191474,56899.0,56898.0,1.3339468]
["bitfinex","BTCUSD",1720758666111,0.01191474,56899.0,56898.0,1.4339468]
["bitfinex","BTCUSD",1720758666112,0.001,56899.0,56898.0,1.4339468]
["bitfinex","BTCUSD",1720758666940,0.1,56912.0,56911.0,0.25301472]
["bitfinex","BTCUSD",1720758667162,0.15450967,56912.0,56911.0,0.25301472]
["bitfinex","BTCUSD",1720758667495,0.11091509,56912.0,56911.0,0.25301472]
["bitfinex","BTCUSD",1720758667702,0.01091509,56912.0,56911.0,0.37601372]
["bitfinex","BTCUSD",1720758667905,0.7779,56929.0,56918.0,0.11731472]
["bitfinex","BTCUSD",1720758667906,0.472,56921.0,56918.0,0.11731472]
["bitfinex","BTCUSD",1720758668091,0.05455037,56920.0,56917.0,0.122985]
["bitfinex","BTCUSD",1720758668223,0.05455037,56919.0,56917.0,0.122985]
["bitfinex","BTCUSD",1720758668432,0.472,56921.0,56917.0,0.12649846]
["bitfinex","BTCUSD",1720758668433,0.01091602,56918.0,56917.0,0.12649846]
["bitfinex","BTCUSD",1720758668635,0.01091602,56918.0,56917.0,0.12649946]
["bitfinex","BTCUSD",1720758668837,0.01091602,56918.0,56917.0,0.24381418]
["bitfinex","BTCUSD",1720758669280,0.01091602,56919.0,56917.0,0.24381418]
["bitfinex","BTCUSD",1720758669493,0.1,56920.0,56917.0,0.24381418]
["bitfinex","BTCUSD",1720758669494,0.01091602,56918.0,56917.0,0.24381418]
["bitfinex","BTCUSD",1720758669821,0.0109159,56919.0,56917.0,0.24381418]
["bitfinex","BTCUSD",1720758670103,0.05421607,56919.0,56917.0,0.13349946]
["bitfinex","BTCUSD",1720758670533,0.05421607,56919.0,56917.0,0.25081418]
["bitfinex","BTCUSD",1720758670814,0.05421607,56919.0,56918.0,0.37999772]
["bitfinex","BTCUSD",1720758670815,0.0109159,56919.0,56918.0,0.37999772]
["bitfinex","BTCUSD",1720758671033,0.1,56920.0,56919.0,0.24029572]
["bitfinex","BTCUSD",1720758671250,0.11091805,56920.0,56919.0,0.24029572]
["bitfinex","BTCUSD",1720758671457,0.01091805,56920.0,56919.0,0.48625872]
["bitfinex","BTCUSD",1720758671662,0.01091805,56920.0,56919.0,0.48977212]
["bitfinex","BTCUSD",1720758671868,0.01091805,56920.0,56919.0,0.73573512]
["bitfinex","BTCUSD",1720758672453,0.245903,56933.0,56928.0,0.11731472]
["bitfinex","BTCUSD",1720758672454,0.01475136,56929.0,56928.0,0.11731472]
["bitfinex","BTCUSD",1720758672660,0.0109181,56929.0,56928.0,0.11731472]
["bitfinex","BTCUSD",1720758672835,0.13387448,56931.0,56927.0,0.12082759]
["bitfinex","BTCUSD",1720758673041,0.01091848,56930.0,56927.0,0.20142759]
["bitfinex","BTCUSD",1720758673255,0.01091848,56930.0,56929.0,0.11731472]
["bitfinex","BTCUSD",1720758673494,0.122953,56932.0,56929.0,0.11731472]
["bitfinex","BTCUSD",1720758673495,0.1,56931.0,56929.0,0.11731472]
["bitfinex","BTCUSD",1720758673712,0.01091751,56930.0,56927.0,0.26202759]
["bitfinex","BTCUSD",1720758674055,0.01091751,56930.0,56927.0,0.26802759]
["bitfinex","BTCUSD",1720758674253,0.01091751,56930.0,56929.0,0.11731472]
["bitfinex","BTCUSD",1720758674461,0.01091751,56930.0,56929.0,0.12231472]
["bitfinex","BTCUSD",1720758675096,0.01091751,56930.0,56929.0,0.24527472]
["bitfinex","BTCUSD",1720758675299,0.14748,56941.0,56934.0,0.122948]
["bitfinex","BTCUSD",1720758675543,0.14748,56941.0,56933.0,0.11731472]
["bitfinex","BTCUSD",1720758675544,0.00891648,56935.0,56933.0,0.24026572]
["bitfinex","BTCUSD",1720758675746,0.00891648,56935.0,56931.0,0.122955]
["bitfinex","BTCUSD",1720758676109,0.00268528,56934.0,56929.0,0.006]
["bitfinex","BTCUSD",1720758676497,0.122949,56934.0,56929.0,0.24027372]
["bitfinex","BTCUSD",1720758676904,0.122949,56934.0,56929.0,0.122959]
["bitfinex","BTCUSD",1720758677051,0.122949,56934.0,56931.0,0.006]
["bitfinex","BTCUSD",1720758677257,0.02285618,56936.0,56931.0,0.12331472]
["bitfinex","BTCUSD",1720758677457,0.122947,56935.0,56931.0,0.11731472]
["bitfinex","BTCUSD",1720758677710,0.1,56934.0,56932.0,0.12646555]
["bitfinex","BTCUSD",1720758677917,0.02285618,56936.0,56932.0,0.12646555]
["bitfinex","BTCUSD",1720758678131,0.02285618,56936.0,56932.0,0.00351255]
["bitfinex","BTCUSD",1720758678355,0.00268528,56932.0,56929.0,0.007]
["bitfinex","BTCUSD",1720758678563,0.26874718,56936.0,56929.0,0.007]
["bitfinex","BTCUSD",1720758678564,0.37155928,56930.0,56929.0,0.007]
["bitfinex","BTCUSD",1720758678981,0.71747528,56930.0,56929.0,0.007]
["bitfinex","BTCUSD",1720758679190,0.96339128,56930.0,56929.0,0.004]
["bitfinex","BTCUSD",1720758679400,0.76030157,56930.0,56929.0,0.004]
["bitfinex","BTCUSD",1720758679603,1.00621757,56930.0,56929.0,0.004]
["bitfinex","BTCUSD",1720758680018,1.00706572,56930.0,56929.0,0.004]
["bitfinex","BTCUSD",1720758680237,0.122975,56922.0,56919.0,0.0817]
["bitfinex","BTCUSD",1720758680456,0.245951,56922.0,56919.0,0.0817]
["bitfinex","BTCUSD",1720758680662,0.245946,56923.0,56919.0,0.0817]
["bitfinex","BTCUSD",1720758680872,0.122974,56923.0,56920.0,0.08511435]
["bitfinex","BTCUSD",1720758681057,0.122971,56924.0,56920.0,0.08511435]
["bitfinex","BTCUSD",1720758681307,0.122971,56924.0,56921.0,0.00351327]
["bitfinex","BTCUSD",1720758681877,0.1,56930.0,56924.0,0.11731472]
["bitfinex","BTCUSD",1720758682030,0.00268528,56932.0,56925.0,0.18232768]
["bitfinex","BTCUSD",1720758682031,0.10268528,56932.0,56925.0,0.18232768]
["bitfinex","BTCUSD",1720758682254,0.122956,56931.0,56926.0,0.0806]
["bitfinex","BTCUSD",1720758682454,0.1,56930.0,56926.0,0.0806]
["bitfinex","BTCUSD",1720758682888,0.222958,56930.0,56927.0,0.00351284]
["bitfinex","BTCUSD",1720758683092,0.1,56930.0,56927.0,0.00351284]
["bitfinex","BTCUSD",1720758683517,0.12296,56929.0,56926.0,0.0836]
["bitfinex","BTCUSD",1720758683719,0.1,56928.0,56926.0,0.0836]
["bitfinex","BTCUSD",1720758683927,0.1,56928.0,56926.0,0.001]
["bitfinex","BTCUSD",1720758684134,0.222963,56928.0,56927.0,0.003]
["bitfinex","BTCUSD",1720758684333,0.222963,56928.0,56927.0,0.005]
["bitfinex","BTCUSD",1720758684509,0.222963,56928.0,56927.0,0.002]
["bitfinex","BTCUSD",1720758684728,0.254173,56936.0,56930.0,0.11731472]
["bitfinex","BTCUSD",1720758684729,0.00828,56936.0,56930.0,0.11731472]
["bitfinex","BTCUSD",1720758684986,0.131225,56936.0,56931.0,0.12646752]
["bitfinex","BTCUSD",1720758685100,0.131225,56936.0,56932.0,0.11731472]
["bitfinex","BTCUSD",1720758685501,0.13385269,56935.0,56931.0,0.06351252]
["bitfinex","BTCUSD",1720758685711,0.01090576,56934.0,56931.0,0.18646652]
["bitfinex","BTCUSD",1720758685915,0.01090576,56933.0,56932.0,0.56567472]
["bitfinex","BTCUSD",1720758686125,0.00828,56936.0,56935.0,0.24026172]
["bitfinex","BTCUSD",1720758686335,0.00828,56936.0,56935.0,0.24377401]
["bitfinex","BTCUSD",1720758686336,0.01918681,56936.0,56935.0,0.24377401]
["bitfinex","BTCUSD",1720758686542,0.01918708,56936.0,56935.0,0.24377401]
["bitfinex","BTCUSD",1720758687679,0.01918708,56936.0,56935.0,0.25477401]
["bitfinex","BTCUSD",1720758687886,0.01918708,56936.0,56935.0,0.01451229]
["bitfinex","BTCUSD",1720758689180,0.39070736,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1720758689588,0.63659736,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1720758689796,0.40980436,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1720758689988,0.40980271,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1720758690248,0.65569271,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1720758690897,0.75569271,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1720758691300,0.37857771,56936.0,56935.0,0.006]
["bitfinex","BTCUSD",1720758691537,0.50152271,56936.0,56935.0,0.006]
["bitfinex","BTCUSD",1720758691784,0.74741271,56936.0,56935.0,0.007]
["bitfinex","BTCUSD",1720758692603,1.11330271,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1720758692806,1.54637204,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1720758693016,1.56937204,56936.0,56935.0,0.003]
["bitfinex","BTCUSD",1720758693349,1.56937715,56936.0,56935.0,0.003]
["bitfinex","BTCUSD",1720758693783,1.56937715,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1720758693784,1.56895036,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1720758694070,1.56895036,56936.0,56935.0,0.002]
["bitfinex","BTCUSD",1720758694281,1.56895036,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1720758695471,1.56895036,56936.0,56914.0,0.14511435]
["bitfinex","BTCUSD",1720758695472,0.122988,56916.0,56915.0,0.0814]
["bitfinex","BTCUSD",1720758695689,0.37986742,56916.0,56915.0,0.0814]
["bitfinex","BTCUSD",1720758695888,0.3798604,56916.0,56915.0,0.0814]
["bitfinex","BTCUSD",1720758696674,0.3798604,56916.0,56915.0,0.0944]
["bitfinex","BTCUSD",1720758696675,0.37986028,56916.0,56915.0,0.0944]
["bitfinex","BTCUSD",1720758696880,0.37986028,56916.0,56915.0,0.17951435]
["bitfinex","BTCUSD",1720758697086,0.37986028,56916.0,56915.0,0.17851435]
["bitfinex","BTCUSD",1720758697293,0.37986028,56916.0,56915.0,0.18251435]
["bitfinex","BTCUSD",1720758697636,0.37986028,56916.0,56915.0,0.0854]
["bitfinex","BTCUSD",1720758697836,0.37986028,56916.0,56915.0,0.004]
["bitfinex","BTCUSD",1720758697837,0.38254556,56916.0,56915.0,0.004]
["bitfinex","BTCUSD",1720758698041,0.38254556,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720758698042,0.42498002,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720758698559,0.66827074,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720758698730,0.62583628,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720758699359,0.62852156,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720758700119,0.62852038,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720758700677,0.6258351,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720758700857,0.3798591,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720758702892,0.0108951,56916.0,56915.0,0.63859855]
["bitfinex","BTCUSD",1720758703129,0.122974,56923.0,56919.0,0.06]
["bitfinex","BTCUSD",1720758703431,0.122974,56923.0,56919.0,0.06351336]
["bitfinex","BTCUSD",1720758703432,0.13387456,56922.0,56919.0,0.06351336]
["bitfinex","BTCUSD",1720758703661,0.01089888,56921.0,56919.0,0.06351336]
["bitfinex","BTCUSD",1720758703857,0.122971,56924.0,56921.0,0.06]
["bitfinex","BTCUSD",1720758704112,0.122971,56924.0,56922.0,0.0825]
["bitfinex","BTCUSD",1720758704113,0.01089902,56923.0,56922.0,0.0825]
["bitfinex","BTCUSD",1720758704353,0.003,56923.0,56922.0,0.0825]
["bitfinex","BTCUSD",1720758704516,0.0178992,56923.0,56922.0,0.0825]
["bitfinex","BTCUSD",1720758704716,0.1408722,56923.0,56922.0,0.0825]
["bitfinex","BTCUSD",1720758704957,0.1378722,56923.0,56922.0,0.0825]
["bitfinex","BTCUSD",1720758705161,0.122975,56922.0,56918.0,0.0825]
["bitfinex","BTCUSD",1720758705339,0.0108992,56921.0,56920.0,0.00351332]
["bitfinex","BTCUSD",1720758705543,0.0108992,56921.0,56920.0,0.98392504]
["bitfinex","BTCUSD",1720758705741,0.004,56923.0,56922.0,0.73218972]
["bitfinex","BTCUSD",1720758705946,0.01490066,56923.0,56921.0,0.1482]
["bitfinex","BTCUSD",1720758706146,0.01490066,56923.0,56921.0,0.271177]
["bitfinex","BTCUSD",1720758706147,0.01090066,56922.0,56921.0,0.271177]
["bitfinex","BTCUSD",1720758706372,0.01090066,56922.0,56921.0,0.27468999]
["bitfinex","BTCUSD",1720758706662,0.122967,56926.0,56922.0,0.122975]
["bitfinex","BTCUSD",1720758706873,0.01090005,56925.0,56922.0,0.122975]
["bitfinex","BTCUSD",1720758707086,0.01090005,56925.0,56924.0,0.12297]
["bitfinex","BTCUSD",1720758707292,0.01090163,56929.0,56925.0,0.11731472]
["bitfinex","BTCUSD",1720758707530,0.06418528,56937.0,56924.0,0.24945402]
["bitfinex","BTCUSD",1720758707531,0.122952,56933.0,56928.0,0.25741472]
["bitfinex","BTCUSD",1720758707731,0.05360241,56932.0,56928.0,0.38037672]
["bitfinex","BTCUSD",1720758707953,0.05360241,56931.0,56929.0,0.00351279]
["bitfinex","BTCUSD",1720758708157,0.01090236,56930.0,56929.0,0.00351279]
["bitfinex","BTCUSD",1720758708378,0.01090236,56931.0,56929.0,0.00351279]
["bitfinex","BTCUSD",1720758708592,0.01090236,56930.0,56928.0,0.26092751]
["bitfinex","BTCUSD",1720758708816,0.1,56933.0,56929.0,0.122959]
["bitfinex","BTCUSD",1720758709001,0.01090311,56932.0,56929.0,0.12647175]
["bitfinex","BTCUSD",1720758709204,0.01887301,56936.0,56932.0,0.24026772]
["bitfinex","BTCUSD",1720758709414,0.01887301,56936.0,56932.0,0.2437803]
["bitfinex","BTCUSD",1720758709415,0.01090475,56935.0,56932.0,0.2437803]
["bitfinex","BTCUSD",1720758709618,0.01090475,56935.0,56932.0,0.11731472]
["bitfinex","BTCUSD",1720758710216,0.01090475,56935.0,56932.0,0.24026772]
["bitfinex","BTCUSD",1720758710776,0.01090475,56935.0,56933.0,0.08511435]
["bitfinex","BTCUSD",1720758710977,0.01887301,56936.0,56933.0,0.08511435]
["bitfinex","BTCUSD",1720758710978,0.01887301,56936.0,56935.0,0.97794372]
["bitfinex","BTCUSD",1720758711188,0.02977839,56936.0,56935.0,0.97794372]
["bitfinex","BTCUSD",1720758711447,0.0297815,56936.0,56935.0,0.97794372]
["bitfinex","BTCUSD",1720758711656,0.0297815,56936.0,56935.0,1.15374372]
["bitfinex","BTCUSD",1720758711867,0.01887301,56936.0,56935.0,1.41544372]
["bitfinex","BTCUSD",1720758712896,0.01887301,56936.0,56935.0,1.66133772]
["bitfinex","BTCUSD",1720758713312,0.01887301,56936.0,56935.0,1.66333772]
["bitfinex","BTCUSD",1720758713522,0.01887301,56936.0,56935.0,1.66233772]
["bitfinex","BTCUSD",1720758713737,0.01887301,56936.0,56935.0,1.67633772]
["bitfinex","BTCUSD",1720758713975,0.01987301,56936.0,56935.0,1.67533772]
["bitfinex","BTCUSD",1720758714246,0.01887301,56936.0,56935.0,1.66133772]
["bitfinex","BTCUSD",1720758714441,0.01987301,56936.0,56935.0,1.62933772]
["bitfinex","BTCUSD",1720758714665,0.01987301,56936.0,56935.0,1.32933772]
["bitfinex","BTCUSD",1720758714898,0.01987301,56936.0,56935.0,1.08344372]
["bitfinex","BTCUSD",1720758715829,0.01983142,56936.0,56935.0,1.08344372]
["bitfinex","BTCUSD",1720758716201,0.01983142,56936.0,56935.0,0.59165572]
["bitfinex","BTCUSD",1720758716529,0.01983142,56936.0,56935.0,0.83754972]
["bitfinex","BTCUSD",1720758716917,0.01983142,56936.0,56935.0,0.82354972]
["bitfinex","BTCUSD",1720758717211,0.01883142,56936.0,56935.0,0.82354972]
["bitfinex","BTCUSD",1720758717366,0.01883142,56936.0,56935.0,0.83754972]
["bitfinex","BTCUSD",1720758717569,0.01783142,56936.0,56935.0,0.82354972]
["bitfinex","BTCUSD",1720758717792,0.01783142,56936.0,56935.0,0.80954972]
["bitfinex","BTCUSD",1720758718111,0.01783142,56936.0,56935.0,0.83754972]
["bitfinex","BTCUSD",1720758718671,0.01783142,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1720758719272,0.01783142,56936.0,56935.0,0.15445945]
["bitfinex","BTCUSD",1720758719489,0.01783142,56936.0,56935.0,0.03151245]
["bitfinex","BTCUSD",1720758720138,0.02874322,56936.0,56935.0,0.03151245]
["bitfinex","BTCUSD",1720758720721,0.02874322,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1720758720897,0.3975765,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1720758721069,0.38666642,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1720758721273,0.6602417,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1720758721489,1.1422317,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1720758721667,1.12364712,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1720758722053,1.15755525,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1720758722232,1.21755525,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1720758722583,1.21755525,56936.0,56935.0,0.014]
["bitfinex","BTCUSD",1720758722970,1.22255525,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1720758723180,0.64248528,56929.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720758723405,0.70428528,56929.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720758723598,0.71519341,56929.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720758723805,0.71519304,56929.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720758724205,1.28243304,56929.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720758724408,1.40715639,56929.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720758724614,1.50715639,56929.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720758725058,1.50715639,56929.0,56928.0,0.002913]
["bitfinex","BTCUSD",1720758725723,1.44715639,56929.0,56928.0,0.002913]
["bitfinex","BTCUSD",1720758725927,1.50715639,56929.0,56928.0,0.004913]
["bitfinex","BTCUSD",1720758726203,1.44715639,56929.0,56928.0,0.004913]
["bitfinex","BTCUSD",1720758726484,1.45315639,56929.0,56928.0,0.003913]
["bitfinex","BTCUSD",1720758726767,1.45315639,56929.0,56928.0,0.004913]
["bitfinex","BTCUSD",1720758726768,1.5134784,56929.0,56928.0,0.004913]
["bitfinex","BTCUSD",1720758727981,0.368989,56912.0,56911.0,0.51068611]
["bitfinex","BTCUSD",1720758728193,0.13390312,56912.0,56911.0,0.51068611]
["bitfinex","BTCUSD",1720758728374,0.13390312,56912.0,56909.0,0.083]
["bitfinex","BTCUSD",1720758728585,0.01090712,56911.0,56909.0,0.083]
["bitfinex","BTCUSD",1720758728778,0.369003,56910.0,56909.0,0.083]
["bitfinex","BTCUSD",1720758729793,0.123005,56908.0,56905.0,0.1416]
["bitfinex","BTCUSD",1720758731033,0.123003,56909.0,56907.0,0.05731472]
["bitfinex","BTCUSD",1720758731192,0.009938,56910.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758731401,0.009938,56910.0,56908.0,0.08862839]
["bitfinex","BTCUSD",1720758731602,0.123003,56909.0,56908.0,0.08862839]
["bitfinex","BTCUSD",1720758731799,0.123003,56909.0,56908.0,0.08511435]
["bitfinex","BTCUSD",1720758732774,0.009938,56910.0,56909.0,0.05731472]
["bitfinex","BTCUSD",1720758733807,0.123005,56909.0,56905.0,0.1416]
["bitfinex","BTCUSD",1720758734004,0.123005,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1720758734421,0.123006,56908.0,56905.0,0.1416]
["bitfinex","BTCUSD",1720758734622,0.123009,56906.0,56905.0,0.1416]
["bitfinex","BTCUSD",1720758734825,0.123014,56904.0,56901.0,0.0641]
["bitfinex","BTCUSD",1720758735026,0.246029,56904.0,56901.0,0.0641]
["bitfinex","BTCUSD",1720758735239,0.246029,56904.0,56900.0,0.081]
["bitfinex","BTCUSD",1720758735240,0.369061,56901.0,56900.0,0.081]
["bitfinex","BTCUSD",1720758735451,0.369075,56899.0,56898.0,0.000913]
["bitfinex","BTCUSD",1720758735656,0.615125,56899.0,56898.0,0.000913]
["bitfinex","BTCUSD",1720758736729,0.616125,56899.0,56898.0,0.011913]
["bitfinex","BTCUSD",1720758737492,0.616125,56899.0,56898.0,0.024913]
["bitfinex","BTCUSD",1720758738789,0.64381028,56899.0,56898.0,0.024913]
["bitfinex","BTCUSD",1720758739463,0.88986028,56899.0,56898.0,0.024913]
["bitfinex","BTCUSD",1720758740659,1.23591028,56899.0,56898.0,0.024913]
["bitfinex","BTCUSD",1720758741041,1.29591028,56899.0,56898.0,0.024913]
["bitfinex","BTCUSD",1720758741469,1.35811028,56899.0,56898.0,0.024913]
["bitfinex","BTCUSD",1720758741909,1.29811028,56899.0,56898.0,0.024913]
["bitfinex","BTCUSD",1720758742303,1.29711028,56899.0,56898.0,0.013913]
["bitfinex","BTCUSD",1720758742707,1.29711028,56899.0,56898.0,0.000913]
["bitfinex","BTCUSD",1720758742915,1.35811028,56899.0,56898.0,0.000913]
["bitfinex","BTCUSD",1720758743093,1.29811028,56899.0,56898.0,0.000913]
["bitfinex","BTCUSD",1720758743295,1.30511028,56899.0,56898.0,0.001913]
["bitfinex","BTCUSD",1720758743491,1.30411028,56899.0,56898.0,0.001913]
["bitfinex","BTCUSD",1720758743692,1.06106028,56899.0,56898.0,0.002913]
["bitfinex","BTCUSD",1720758744325,0.99886028,56899.0,56898.0,0.002913]
["bitfinex","BTCUSD",1720758746393,1.59637873,56899.0,56898.0,0.002913]
["bitfinex","BTCUSD",1720758746640,0.64302528,56879.0,56877.0,0.51068611]
["bitfinex","BTCUSD",1720758747053,0.64302528,56879.0,56874.0,0.0068337]
["bitfinex","BTCUSD",1720758747618,0.88916128,56879.0,56874.0,0.0068337]
["bitfinex","BTCUSD",1720758749100,0.89016128,56879.0,56878.0,0.013097]
["bitfinex","BTCUSD",1720758750053,1.23277341,56879.0,56878.0,0.022097]
["bitfinex","BTCUSD",1720758750414,1.32049728,56879.0,56878.0,0.022097]
["bitfinex","BTCUSD",1720758750606,1.34349728,56879.0,56878.0,0.022097]
["bitfinex","BTCUSD",1720758750810,1.09736128,56879.0,56878.0,0.022097]
["bitfinex","BTCUSD",1720758750986,1.09636128,56879.0,56878.0,0.013097]
["bitfinex","BTCUSD",1720758751417,1.09636128,56879.0,56878.0,0.015097]
["bitfinex","BTCUSD",1720758751827,1.09636128,56879.0,56874.0,0.0068337]
["bitfinex","BTCUSD",1720758751828,0.94922028,56875.0,56874.0,0.0068337]
["bitfinex","BTCUSD",1720758752027,0.39692228,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720758752158,1.23539628,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720758752362,1.25839628,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720758752578,1.39676591,56874.0,56873.0,0.009097]
["bitfinex","BTCUSD",1720758752753,1.39676591,56874.0,56873.0,0.00354889]
["bitfinex","BTCUSD",1720758752754,1.45676591,56874.0,56873.0,0.00354889]
["bitfinex","BTCUSD",1720758752965,0.15078128,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758753164,0.92324341,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758753390,0.90216528,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758753597,1.29554928,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758754358,1.29554928,56866.0,56865.0,0.014108]
["bitfinex","BTCUSD",1720758756387,1.55524928,56866.0,56865.0,0.014108]
["bitfinex","BTCUSD",1720758756651,1.57824928,56866.0,56865.0,0.014108]
["bitfinex","BTCUSD",1720758756892,1.74848668,56866.0,56865.0,0.014108]
["bitfinex","BTCUSD",1720758757482,1.74848668,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758757928,1.75948668,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758758179,0.011,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758758390,0.011,56866.0,56865.0,0.073508]
["bitfinex","BTCUSD",1720758758594,1e-08,56866.0,56865.0,0.073508]
["bitfinex","BTCUSD",1720758758773,0.12309601,56866.0,56865.0,0.073508]
["bitfinex","BTCUSD",1720758758977,0.38028801,56866.0,56865.0,0.073508]
["bitfinex","BTCUSD",1720758759212,0.369288,56866.0,56865.0,0.072508]
["bitfinex","BTCUSD",1720758759417,0.88935728,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758759620,0.91035728,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758759825,0.97181703,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758760255,0.97181703,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758760256,1.26700903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758760466,1.23300903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758760857,1.29300903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758761066,1.23300903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758761261,1.28208507,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758761485,1.29300903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758762171,1.23000903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758762593,1.23700903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758763536,1.29700903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758763933,1.23700903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758765166,1.29700903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758765361,1.64163928,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758765570,1.37404628,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758765987,1.47909303,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758766385,1.37480903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758766822,1.23700903,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758767028,0.99081703,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758767200,0.72162503,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758768213,0.107,56866.0,56865.0,0.074508]
["bitfinex","BTCUSD",1720758768412,0.02768528,56869.0,56865.0,0.074508]
["bitfinex","BTCUSD",1720758768596,0.1,56871.0,56869.0,0.0819]
["bitfinex","BTCUSD",1720758768797,0.223086,56871.0,56869.0,0.0819]
["bitfinex","BTCUSD",1720758769054,0.123087,56870.0,56869.0,0.0819]
["bitfinex","BTCUSD",1720758769244,0.123086,56871.0,56869.0,0.0819]
["bitfinex","BTCUSD",1720758769464,0.123087,56870.0,56869.0,0.0819]
["bitfinex","BTCUSD",1720758769606,0.369262,56870.0,56869.0,0.0819]
["bitfinex","BTCUSD",1720758769808,0.615437,56870.0,56869.0,0.0819]
["bitfinex","BTCUSD",1720758770236,0.64312228,56870.0,56869.0,0.0829]
["bitfinex","BTCUSD",1720758770440,0.74312228,56870.0,56869.0,0.0829]
["bitfinex","BTCUSD",1720758771423,0.715437,56870.0,56869.0,0.0829]
["bitfinex","BTCUSD",1720758772109,0.469262,56870.0,56869.0,0.0849]
["bitfinex","BTCUSD",1720758772325,0.123081,56873.0,56869.0,0.0849]
["bitfinex","BTCUSD",1720758772529,0.223084,56872.0,56869.0,0.0849]
["bitfinex","BTCUSD",1720758772749,0.39694728,56870.0,56869.0,0.0849]
["bitfinex","BTCUSD",1720758772951,0.39694728,56870.0,56869.0,0.003]
["bitfinex","BTCUSD",1720758773087,0.88929728,56870.0,56869.0,0.003]
["bitfinex","BTCUSD",1720758773281,0.1,56872.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758773282,0.39697328,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758773507,1e-08,56866.0,56865.0,0.09422235]
["bitfinex","BTCUSD",1720758773711,0.0349589,56874.0,56865.0,0.09422235]
["bitfinex","BTCUSD",1720758773872,0.322058,56875.0,56865.0,0.09422235]
["bitfinex","BTCUSD",1720758774066,0.023,56874.0,56865.0,0.09422235]
["bitfinex","BTCUSD",1720758774322,0.369288,56866.0,56865.0,0.09422235]
["bitfinex","BTCUSD",1720758774874,0.123096,56866.0,56865.0,0.15832235]
["bitfinex","BTCUSD",1720758775102,0.369288,56866.0,56865.0,0.15832235]
["bitfinex","BTCUSD",1720758775537,0.61548,56866.0,56865.0,0.073208]
["bitfinex","BTCUSD",1720758775853,0.61548,56866.0,56865.0,0.078208]
["bitfinex","BTCUSD",1720758776196,0.369288,56866.0,56865.0,0.16332235]
["bitfinex","BTCUSD",1720758776600,0.61548,56866.0,56865.0,0.078208]
["bitfinex","BTCUSD",1720758776799,0.61548,56866.0,56865.0,0.082208]
["bitfinex","BTCUSD",1720758777038,0.369288,56866.0,56865.0,0.082208]
["bitfinex","BTCUSD",1720758777856,0.61548,56866.0,56865.0,0.082208]
["bitfinex","BTCUSD",1720758778539,0.61548,56866.0,56865.0,0.018108]
["bitfinex","BTCUSD",1720758778927,0.616832,56866.0,56865.0,0.018108]
["bitfinex","BTCUSD",1720758780484,0.616832,56866.0,56865.0,0.09922235]
["bitfinex","BTCUSD",1720758780653,0.37064,56866.0,56865.0,0.09922235]
["bitfinex","BTCUSD",1720758780845,0.37064,56866.0,56865.0,0.10222235]
["bitfinex","BTCUSD",1720758781250,0.37064,56866.0,56865.0,0.09722235]
["bitfinex","BTCUSD",1720758781455,0.37064,56866.0,56865.0,0.015108]
["bitfinex","BTCUSD",1720758781456,0.616832,56866.0,56865.0,0.015108]
["bitfinex","BTCUSD",1720758782009,0.863024,56866.0,56865.0,0.012108]
["bitfinex","BTCUSD",1720758782212,0.863024,56866.0,56865.0,0.014108]
["bitfinex","BTCUSD",1720758782341,0.863024,56866.0,56865.0,0.013108]
["bitfinex","BTCUSD",1720758782762,0.863024,56866.0,56865.0,0.015108]
["bitfinex","BTCUSD",1720758783075,0.863024,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758783278,0.863024,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758783481,0.963024,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758785082,0.963024,56866.0,56865.0,0.012108]
["bitfinex","BTCUSD",1720758787299,0.97391763,56866.0,56865.0,0.012108]
["bitfinex","BTCUSD",1720758788797,1.0166817,56866.0,56865.0,0.012108]
["bitfinex","BTCUSD",1720758789112,1.3032817,56866.0,56865.0,0.012108]
["bitfinex","BTCUSD",1720758789242,1.5494737,56866.0,56865.0,0.012108]
["bitfinex","BTCUSD",1720758789472,1.54890345,56866.0,56865.0,0.012108]
["bitfinex","BTCUSD",1720758789671,2.12900545,56866.0,56865.0,0.011108]
["bitfinex","BTCUSD",1720758789857,2.12900545,56866.0,56865.0,0.009108]
["bitfinex","BTCUSD",1720758790444,2.12900545,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758790445,2.05039267,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758790559,1.56850967,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758790966,1.44850967,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758791432,1.56850967,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758792470,1.50430967,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758792886,1.50524534,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758793288,1.50524362,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758794324,1.30584362,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758794758,1.42584362,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758795265,1.40360788,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758795851,1.03741588,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758796058,1.01441588,56866.0,56865.0,0.010108]
["bitfinex","BTCUSD",1720758796970,0.17583988,56866.0,56865.0,0.09522235]
["bitfinex","BTCUSD",1720758797145,0.17583988,56866.0,56865.0,0.22042235]
["bitfinex","BTCUSD",1720758797146,0.01823781,56866.0,56865.0,0.22042235]
["bitfinex","BTCUSD",1720758797346,0.01823781,56866.0,56865.0,0.35552235]
["bitfinex","BTCUSD",1720758798193,0.01223781,56866.0,56865.0,0.72381735]
["bitfinex","BTCUSD",1720758798416,0.01323781,56866.0,56865.0,0.72981735]
["bitfinex","BTCUSD",1720758798624,0.01323781,56866.0,56865.0,0.72881735]
["bitfinex","BTCUSD",1720758798827,0.01323781,56866.0,56865.0,0.48262035]
["bitfinex","BTCUSD",1720758798965,0.01423781,56866.0,56865.0,0.48962035]
["bitfinex","BTCUSD",1720758799172,0.01423781,56866.0,56865.0,0.48462035]
["bitfinex","BTCUSD",1720758799377,0.01424378,56866.0,56865.0,0.73081735]
["bitfinex","BTCUSD",1720758799612,0.01424378,56866.0,56865.0,1.72221135]
["bitfinex","BTCUSD",1720758799804,0.01424378,56866.0,56865.0,1.31621135]
["bitfinex","BTCUSD",1720758799805,0.001352,56866.0,56865.0,1.31621135]
["bitfinex","BTCUSD",1720758800009,0.01224603,56866.0,56865.0,0.97001435]
["bitfinex","BTCUSD",1720758800204,0.01224603,56866.0,56865.0,0.644703]
["bitfinex","BTCUSD",1720758800440,0.01324603,56866.0,56865.0,0.655703]
["bitfinex","BTCUSD",1720758801443,0.01324603,56866.0,56865.0,0.649703]
["bitfinex","BTCUSD",1720758801640,0.01324603,56866.0,56865.0,0.8959]
["bitfinex","BTCUSD",1720758802068,0.01324603,56866.0,56865.0,0.417506]
["bitfinex","BTCUSD",1720758802370,0.01324603,56866.0,56865.0,0.38262035]
["bitfinex","BTCUSD",1720758802804,0.01224569,56866.0,56865.0,0.35762035]
["bitfinex","BTCUSD",1720758803236,0.002352,56866.0,56865.0,0.38562035]
["bitfinex","BTCUSD",1720758803454,0.002352,56866.0,56865.0,0.99801435]
["bitfinex","BTCUSD",1720758803659,0.001352,56866.0,56865.0,0.98401435]
["bitfinex","BTCUSD",1720758803804,0.001352,56866.0,56865.0,0.99801435]
["bitfinex","BTCUSD",1720758804005,0.001352,56866.0,56865.0,0.177408]
["bitfinex","BTCUSD",1720758804609,0.001352,56866.0,56865.0,0.163408]
["bitfinex","BTCUSD",1720758804610,0.01224485,56866.0,56865.0,0.163408]
["bitfinex","BTCUSD",1720758804991,0.01224485,56866.0,56865.0,0.177408]
["bitfinex","BTCUSD",1720758805524,0.0122421,56866.0,56865.0,0.163408]
["bitfinex","BTCUSD",1720758805918,0.0132421,56866.0,56865.0,0.177408]
["bitfinex","BTCUSD",1720758806099,0.002352,56866.0,56865.0,0.163408]
["bitfinex","BTCUSD",1720758806297,0.01324305,56866.0,56865.0,0.163408]
["bitfinex","BTCUSD",1720758806525,0.01424305,56866.0,56865.0,0.177408]
["bitfinex","BTCUSD",1720758806695,0.01424305,56866.0,56865.0,0.237408]
["bitfinex","BTCUSD",1720758807386,0.01424305,56866.0,56865.0,1.00153119]
["bitfinex","BTCUSD",1720758807598,0.01424305,56866.0,56865.0,0.75533419]
["bitfinex","BTCUSD",1720758808556,0.003352,56866.0,56865.0,0.75533419]
["bitfinex","BTCUSD",1720758808965,0.003352,56866.0,56865.0,1.00153119]
["bitfinex","BTCUSD",1720758809164,0.003352,56866.0,56865.0,1.10153119]
["bitfinex","BTCUSD",1720758809365,0.003352,56866.0,56865.0,1.30153119]
["bitfinex","BTCUSD",1720758809565,0.003352,56866.0,56865.0,1.10153119]
["bitfinex","BTCUSD",1720758811408,0.003352,56866.0,56865.0,1.54772819]
["bitfinex","BTCUSD",1720758811781,0.003352,56866.0,56865.0,1.89392519]
["bitfinex","BTCUSD",1720758811782,0.004182,56866.0,56865.0,1.89392519]
["bitfinex","BTCUSD",1720758811983,0.004182,56866.0,56865.0,1.64772819]
["bitfinex","BTCUSD",1720758812463,0.004182,56866.0,56865.0,1.63372819]
["bitfinex","BTCUSD",1720758812666,0.00306353,56885.0,56883.0,0.06]
["bitfinex","BTCUSD",1720758812923,0.246073,56894.0,56884.0,0.1384]
["bitfinex","BTCUSD",1720758812924,0.123051,56887.0,56884.0,0.1384]
["bitfinex","BTCUSD",1720758813127,0.01089368,56886.0,56884.0,0.1384]
["bitfinex","BTCUSD",1720758813338,0.1339489,56885.0,56884.0,0.1384]
["bitfinex","BTCUSD",1720758814145,0.1339489,56885.0,56884.0,0.1984]
["bitfinex","BTCUSD",1720758814146,0.0108939,56885.0,56884.0,0.1984]
["bitfinex","BTCUSD",1720758814346,0.01089326,56889.0,56885.0,0.06]
["bitfinex","BTCUSD",1720758814658,0.01089328,56888.0,56886.0,0.06]
["bitfinex","BTCUSD",1720758814907,0.01089328,56887.0,56886.0,0.06]
["bitfinex","BTCUSD",1720758815112,0.5534,56903.0,56890.0,0.1984]
["bitfinex","BTCUSD",1720758815113,0.01360661,56897.0,56890.0,0.1984]
["bitfinex","BTCUSD",1720758815315,0.246047,56900.0,56890.0,0.1984]
["bitfinex","BTCUSD",1720758815316,0.01089522,56896.0,56894.0,0.183035]
["bitfinex","BTCUSD",1720758815522,0.01089522,56896.0,56893.0,0.306073]
["bitfinex","BTCUSD",1720758815523,0.246031,56904.0,56897.0,0.06]
["bitfinex","BTCUSD",1720758815731,0.25693022,56903.0,56896.0,0.1378]
["bitfinex","BTCUSD",1720758815911,0.25693022,56903.0,56897.0,0.06]
["bitfinex","BTCUSD",1720758815912,0.12302,56901.0,56897.0,0.06]
["bitfinex","BTCUSD",1720758816114,0.369046,56904.0,56897.0,0.183027]
["bitfinex","BTCUSD",1720758816267,0.13391235,56903.0,56897.0,0.18654174]
["bitfinex","BTCUSD",1720758816468,0.13391535,56902.0,56897.0,0.06351474]
["bitfinex","BTCUSD",1720758816692,0.01089635,56901.0,56897.0,0.26814235]
["bitfinex","BTCUSD",1720758816896,0.246007,56909.0,56901.0,0.18302]
["bitfinex","BTCUSD",1720758816897,0.123008,56907.0,56901.0,0.18302]
["bitfinex","BTCUSD",1720758817092,0.01089619,56906.0,56901.0,0.06351449]
["bitfinex","BTCUSD",1720758817488,0.01089619,56905.0,56902.0,0.083]
["bitfinex","BTCUSD",1720758817687,0.01089619,56904.0,56902.0,0.083]
["bitfinex","BTCUSD",1720758818056,0.01089619,56903.0,56902.0,0.266018]
["bitfinex","BTCUSD",1720758818187,0.01089619,56903.0,56902.0,0.33563241]
["bitfinex","BTCUSD",1720758818385,0.223006,56908.0,56902.0,0.33563241]
["bitfinex","BTCUSD",1720758818386,0.223005,56908.0,56902.0,0.33563241]
["bitfinex","BTCUSD",1720758818583,0.01089618,56907.0,56906.0,0.32812335]
["bitfinex","BTCUSD",1720758818817,0.009938,56910.0,56909.0,0.272103]
["bitfinex","BTCUSD",1720758819017,0.009938,56910.0,56909.0,0.27561696]
["bitfinex","BTCUSD",1720758819744,0.009938,56910.0,56909.0,0.1491]
["bitfinex","BTCUSD",1720758819950,0.009938,56910.0,56909.0,0.272103]
["bitfinex","BTCUSD",1720758820154,0.025243,56910.0,56909.0,0.27661696]
["bitfinex","BTCUSD",1720758820521,0.025243,56910.0,56909.0,0.15361396]
["bitfinex","BTCUSD",1720758820729,0.025243,56910.0,56909.0,0.273103]
["bitfinex","BTCUSD",1720758820920,0.025243,56910.0,56909.0,0.885115]
["bitfinex","BTCUSD",1720758821267,0.025243,56910.0,56909.0,0.886115]
["bitfinex","BTCUSD",1720758821468,0.025243,56910.0,56909.0,0.640109]
["bitfinex","BTCUSD",1720758821946,0.025243,56910.0,56909.0,0.1501]
["bitfinex","BTCUSD",1720758822147,0.025243,56910.0,56909.0,0.1491]
["bitfinex","BTCUSD",1720758822357,0.025243,56910.0,56909.0,0.1511]
["bitfinex","BTCUSD",1720758822774,0.025243,56910.0,56909.0,0.1491]
["bitfinex","BTCUSD",1720758822979,0.025243,56910.0,56909.0,0.1601]
["bitfinex","BTCUSD",1720758823305,0.025243,56910.0,56909.0,0.1491]
["bitfinex","BTCUSD",1720758823713,0.025243,56910.0,56909.0,0.272103]
["bitfinex","BTCUSD",1720758823894,0.025243,56910.0,56909.0,0.392103]
["bitfinex","BTCUSD",1720758824090,0.025243,56910.0,56909.0,0.281103]
["bitfinex","BTCUSD",1720758824291,0.025243,56910.0,56909.0,0.413103]
["bitfinex","BTCUSD",1720758824507,0.025243,56910.0,56909.0,0.905115]
["bitfinex","BTCUSD",1720758824709,0.025243,56910.0,56909.0,0.993115]
["bitfinex","BTCUSD",1720758825083,0.025243,56910.0,56909.0,1.439121]
["bitfinex","BTCUSD",1720758825561,0.025243,56910.0,56909.0,1.430121]
["bitfinex","BTCUSD",1720758825792,0.025243,56910.0,56909.0,1.444121]
["bitfinex","BTCUSD",1720758825987,0.025243,56910.0,56909.0,1.800127]
["bitfinex","BTCUSD",1720758826189,0.00828,56923.0,56909.0,1.800127]
["bitfinex","BTCUSD",1720758826190,0.00828,56923.0,56922.0,0.631125]
["bitfinex","BTCUSD",1720758826309,0.00828,56923.0,56922.0,0.877075]
["bitfinex","BTCUSD",1720758828481,0.00828,56923.0,56922.0,0.878075]
["bitfinex","BTCUSD",1720758828699,0.00828,56923.0,56922.0,0.879075]
["bitfinex","BTCUSD",1720758829105,0.00828,56923.0,56922.0,0.878075]
["bitfinex","BTCUSD",1720758829425,0.00828,56923.0,56922.0,0.877075]
["bitfinex","BTCUSD",1720758829912,0.00828,56923.0,56922.0,0.880075]
["bitfinex","BTCUSD",1720758830128,0.00828,56923.0,56922.0,0.824075]
["bitfinex","BTCUSD",1720758830326,0.00828,56923.0,56922.0,0.272175]
["bitfinex","BTCUSD",1720758830495,0.00828,56923.0,56922.0,0.1492]
["bitfinex","BTCUSD",1720758830655,0.00828,56923.0,56922.0,0.007]
["bitfinex","BTCUSD",1720758830887,0.377199,56923.0,56922.0,0.007]
["bitfinex","BTCUSD",1720758831281,0.377199,56923.0,56922.0,0.129975]
["bitfinex","BTCUSD",1720758831282,0.00828,56923.0,56922.0,0.129975]
["bitfinex","BTCUSD",1720758831487,0.00828,56923.0,56922.0,0.0105132]
["bitfinex","BTCUSD",1720758831686,0.00828,56923.0,56922.0,0.007]
["bitfinex","BTCUSD",1720758832593,0.00828,56923.0,56922.0,0.129975]
["bitfinex","BTCUSD",1720758832969,0.00828,56923.0,56922.0,0.007]
["bitfinex","BTCUSD",1720758833313,0.377199,56923.0,56922.0,0.007]
["bitfinex","BTCUSD",1720758834262,0.00828,56923.0,56922.0,0.007]
["bitfinex","BTCUSD",1720758834465,0.00828,56923.0,56922.0,0.01051321]
["bitfinex","BTCUSD",1720758834670,0.00828,56923.0,56922.0,0.46103935]
["bitfinex","BTCUSD",1720758835060,0.00828,56923.0,56922.0,0.52103935]
["bitfinex","BTCUSD",1720758835533,0.00828,56923.0,56922.0,0.46103935]
["bitfinex","BTCUSD",1720758835777,0.00828,56923.0,56922.0,1.21723935]
["bitfinex","BTCUSD",1720758836275,0.00828,56923.0,56922.0,1.41623935]
["bitfinex","BTCUSD",1720758836508,0.00828,56928.0,56927.0,0.488892]
["bitfinex","BTCUSD",1720758836743,0.00808,56928.0,56927.0,0.488892]
["bitfinex","BTCUSD",1720758837442,0.00808,56928.0,56927.0,0.87622]
["bitfinex","BTCUSD",1720758838638,0.00808,56928.0,56927.0,1.122148]
["bitfinex","BTCUSD",1720758839724,0.00808,56928.0,56927.0,1.136148]
["bitfinex","BTCUSD",1720758839921,0.00808,56928.0,56927.0,0.90422]
["bitfinex","BTCUSD",1720758840148,0.00808,56928.0,56927.0,0.89022]
["bitfinex","BTCUSD",1720758840570,0.00808,56928.0,56927.0,0.90422]
["bitfinex","BTCUSD",1720758840959,0.122945,56936.0,56930.0,0.122957]
["bitfinex","BTCUSD",1720758841341,0.122945,56936.0,56929.0,0.24592]
["bitfinex","BTCUSD",1720758841533,0.122961,56929.0,56927.0,0.028]
["bitfinex","BTCUSD",1720758841668,0.1219,56937.0,56927.0,0.028]
["bitfinex","BTCUSD",1720758841872,0.368886,56928.0,56927.0,0.014]
["bitfinex","BTCUSD",1720758842071,0.122962,56928.0,56927.0,0.014]
["bitfinex","BTCUSD",1720758842273,0.122962,56928.0,56923.0,0.06351311]
["bitfinex","BTCUSD",1720758842478,0.122964,56927.0,56920.0,0.265877]
["bitfinex","BTCUSD",1720758842689,0.245898,56934.0,56917.0,0.0629]
["bitfinex","BTCUSD",1720758842690,0.1251,56932.0,56917.0,0.0629]
["bitfinex","BTCUSD",1720758842887,0.122981,56920.0,56914.0,0.122991]
["bitfinex","BTCUSD",1720758843087,0.122966,56926.0,56920.0,0.122978]
["bitfinex","BTCUSD",1720758843412,0.12603353,56925.0,56920.0,0.06351331]
["bitfinex","BTCUSD",1720758843587,0.00306353,56925.0,56920.0,0.12351331]
["bitfinex","BTCUSD",1720758843787,0.122965,56927.0,56921.0,0.122976]
["bitfinex","BTCUSD",1720758844019,0.245931,56927.0,56919.0,0.06]
["bitfinex","BTCUSD",1720758844341,0.122978,56921.0,56916.0,0.08511435]
["bitfinex","BTCUSD",1720758844700,0.00083,56928.0,56920.0,0.06]
["bitfinex","BTCUSD",1720758844913,0.122966,56927.0,56921.0,0.12648905]
["bitfinex","BTCUSD",1720758845361,0.122966,56927.0,56921.0,0.18648905]
["bitfinex","BTCUSD",1720758845743,0.123792,56928.0,56922.0,0.20808735]
["bitfinex","BTCUSD",1720758845940,0.123792,56928.0,56924.0,0.06]
["bitfinex","BTCUSD",1720758846139,0.00083,56928.0,56925.0,0.245068]
["bitfinex","BTCUSD",1720758846339,0.00083,56928.0,56926.0,0.00351296]
["bitfinex","BTCUSD",1720758847161,0.00083,56928.0,56925.0,0.24858099]
["bitfinex","BTCUSD",1720758847486,0.00083,56928.0,56926.0,0.0883]
["bitfinex","BTCUSD",1720758847914,0.00083,56928.0,56927.0,0.3694408]
["bitfinex","BTCUSD",1720758848153,0.00083,56928.0,56927.0,1.0383328]
["bitfinex","BTCUSD",1720758848354,0.008035,56937.0,56935.0,0.06]
["bitfinex","BTCUSD",1720758848494,0.008035,56937.0,56935.0,0.00351241]
["bitfinex","BTCUSD",1720758848707,0.008035,56937.0,56932.0,0.122953]
["bitfinex","BTCUSD",1720758849093,0.130978,56937.0,56932.0,0.122953]
["bitfinex","BTCUSD",1720758849290,0.008035,56937.0,56933.0,0.12646348]
["bitfinex","BTCUSD",1720758849489,0.008035,56937.0,56934.0,0.182948]
["bitfinex","BTCUSD",1720758849692,0.008035,56937.0,56934.0,0.06351242]
["bitfinex","BTCUSD",1720758849949,0.008035,56937.0,56934.0,0.00351242]
["bitfinex","BTCUSD",1720758850363,0.130977,56937.0,56934.0,0.00351242]
["bitfinex","BTCUSD",1720758850567,0.008035,56937.0,56934.0,0.00351242]
["bitfinex","BTCUSD",1720758850720,0.008035,56937.0,56934.0,0.07251242]
["bitfinex","BTCUSD",1720758850926,0.008035,56937.0,56934.0,0.08151242]
["bitfinex","BTCUSD",1720758851590,0.008035,56937.0,56934.0,0.16662677]
["bitfinex","BTCUSD",1720758851750,0.131202,56942.0,56938.0,0.06]
["bitfinex","BTCUSD",1720758852069,0.00827,56942.0,56938.0,0.06561221]
["bitfinex","BTCUSD",1720758852274,0.00827,56942.0,56938.0,0.12561221]
["bitfinex","BTCUSD",1720758852475,0.00827,56942.0,56938.0,0.32825221]
["bitfinex","BTCUSD",1720758852918,0.00827,56942.0,56939.0,0.06]
["bitfinex","BTCUSD",1720758853122,0.00827,56942.0,56939.0,0.00351212]
["bitfinex","BTCUSD",1720758853438,0.00827,56942.0,56939.0,0.12645012]
["bitfinex","BTCUSD",1720758853714,0.00827,56942.0,56939.0,0.06351212]
["bitfinex","BTCUSD",1720758853849,0.00827,56942.0,56939.0,0.30938712]
["bitfinex","BTCUSD",1720758854084,0.00827,56942.0,56940.0,0.122935]
["bitfinex","BTCUSD",1720758854291,0.00827,56942.0,56939.0,0.31238712]
["bitfinex","BTCUSD",1720758854292,0.00827,56942.0,56941.0,0.24644598]
["bitfinex","BTCUSD",1720758854858,0.00827,56942.0,56941.0,0.18644598]
["bitfinex","BTCUSD",1720758855090,0.00827,56942.0,56941.0,0.24644598]
["bitfinex","BTCUSD",1720758855677,0.00827,56942.0,56941.0,0.00351198]
["bitfinex","BTCUSD",1720758856264,0.00827,56942.0,56941.0,0.01051198]
["bitfinex","BTCUSD",1720758856471,0.00827,56942.0,56941.0,0.015]
["bitfinex","BTCUSD",1720758858593,0.00827,56942.0,56941.0,0.075]
["bitfinex","BTCUSD",1720758858796,0.00827,56942.0,56941.0,0.01851204]
["bitfinex","BTCUSD",1720758859031,0.00827,56942.0,56941.0,0.26144604]
["bitfinex","BTCUSD",1720758859407,1e-08,56942.0,56941.0,0.83578204]
["bitfinex","BTCUSD",1720758859607,1e-08,56942.0,56941.0,1.34364988]
["bitfinex","BTCUSD",1720758860394,1e-08,56942.0,56941.0,1.44364988]
["bitfinex","BTCUSD",1720758861203,1e-08,56942.0,56941.0,1.64364988]
["bitfinex","BTCUSD",1720758861404,0.122904,56955.0,56950.0,0.063]
["bitfinex","BTCUSD",1720758861752,0.1,56954.0,56952.0,0.06]
["bitfinex","BTCUSD",1720758862183,0.00827,56967.0,56952.0,0.06]
["bitfinex","BTCUSD",1720758862184,0.0771,56960.0,56954.0,0.12]
["bitfinex","BTCUSD",1720758862386,0.310571,56964.0,56955.0,0.06351109]
["bitfinex","BTCUSD",1720758862387,0.00828,56962.0,56955.0,0.06351109]
["bitfinex","BTCUSD",1720758862585,0.00828,56962.0,56952.0,0.328419]
["bitfinex","BTCUSD",1720758862586,0.00828,56962.0,56957.0,0.182899]
["bitfinex","BTCUSD",1720758862587,0.0216108,56962.0,56957.0,0.182899]
["bitfinex","BTCUSD",1720758862791,0.0216108,56962.0,56957.0,0.122899]
["bitfinex","BTCUSD",1720758863232,0.1444998,56962.0,56956.0,0.122901]
["bitfinex","BTCUSD",1720758863977,0.1444998,56962.0,56956.0,0.14041966]
["bitfinex","BTCUSD",1720758864178,0.123897,56958.0,56957.0,0.009]
["bitfinex","BTCUSD",1720758864404,0.369692,56958.0,56957.0,0.009]
["bitfinex","BTCUSD",1720758864802,0.368692,56958.0,56957.0,0.009]
["bitfinex","BTCUSD",1720758865381,0.254063,56961.0,56957.0,0.009]
["bitfinex","BTCUSD",1720758865555,0.254063,56961.0,56953.0,0.00351123]
["bitfinex","BTCUSD",1720758865556,0.00828,56961.0,56954.0,0.245809]
["bitfinex","BTCUSD",1720758865757,0.131171,56961.0,56956.0,0.131901]
["bitfinex","BTCUSD",1720758866100,0.001,56959.0,56952.0,0.20802435]
["bitfinex","BTCUSD",1720758866303,0.122898,56958.0,56957.0,0.013]
["bitfinex","BTCUSD",1720758866504,0.00828,56961.0,56957.0,0.013]
["bitfinex","BTCUSD",1720758866713,0.131172,56961.0,56955.0,0.122902]
["bitfinex","BTCUSD",1720758866910,0.00828,56961.0,56957.0,0.12641001]
["bitfinex","BTCUSD",1720758867119,0.00828,56961.0,56957.0,0.18541001]
["bitfinex","BTCUSD",1720758867362,0.131171,56961.0,56957.0,0.00351101]
["bitfinex","BTCUSD",1720758867773,0.131171,56961.0,56959.0,0.14411435]
["bitfinex","BTCUSD",1720758867774,0.00828,56961.0,56959.0,0.14411435]
["bitfinex","BTCUSD",1720758867985,0.00828,56961.0,56960.0,0.18970378]
["bitfinex","BTCUSD",1720758868184,0.00828,56961.0,56960.0,0.06681078]
["bitfinex","BTCUSD",1720758868867,0.00828,56961.0,56960.0,0.43548978]
["bitfinex","BTCUSD",1720758869271,0.00828,56961.0,56960.0,0.08081078]
["bitfinex","BTCUSD",1720758869452,0.00828,56961.0,56960.0,0.014]
["bitfinex","BTCUSD",1720758869453,0.131171,56961.0,56960.0,0.014]
["bitfinex","BTCUSD",1720758869857,0.00828,56961.0,56960.0,0.014]
["bitfinex","BTCUSD",1720758870045,0.00828,56961.0,56960.0,0.028]
["bitfinex","BTCUSD",1720758870682,0.132171,56961.0,56960.0,0.028]
["bitfinex","BTCUSD",1720758871663,0.702135,56961.0,56960.0,0.028]
["bitfinex","BTCUSD",1720758871875,0.768735,56961.0,56960.0,0.028]
["bitfinex","BTCUSD",1720758872087,1.014517,56961.0,56960.0,0.028]
["bitfinex","BTCUSD",1720758872699,0.768735,56961.0,56960.0,0.028]
["bitfinex","BTCUSD",1720758872918,0.768735,56961.0,56960.0,0.014]
["bitfinex","BTCUSD",1720758873131,0.254062,56961.0,56952.0,0.33444568]
["bitfinex","BTCUSD",1720758873344,0.00828,56961.0,56955.0,0.059]
["bitfinex","BTCUSD",1720758873552,0.00828,56961.0,56958.0,0.122897]
["bitfinex","BTCUSD",1720758873725,0.00828,56961.0,56960.0,0.005]
["bitfinex","BTCUSD",1720758873936,0.132171,56961.0,56960.0,0.007]
["bitfinex","BTCUSD",1720758874217,0.623735,56961.0,56960.0,0.005]
["bitfinex","BTCUSD",1720758874372,0.623735,56961.0,56952.0,0.0633]
["bitfinex","BTCUSD",1720758874373,0.122901,56956.0,56954.0,0.00351102]
["bitfinex","BTCUSD",1720758874525,0.122901,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1720758875199,0.00828,56961.0,56955.0,0.07151131]
["bitfinex","BTCUSD",1720758875603,0.00828,56961.0,56957.0,0.122899]
["bitfinex","BTCUSD",1720758875743,0.122894,56960.0,56955.0,0.13541431]
["bitfinex","BTCUSD",1720758875944,0.122894,56960.0,56955.0,0.131903]
["bitfinex","BTCUSD",1720758876145,0.1239,56957.0,56952.0,0.20372766]
["bitfinex","BTCUSD",1720758876395,0.001,56958.0,56955.0,0.009]
["bitfinex","BTCUSD",1720758876541,0.00928,56961.0,56956.0,0.00351092]
["bitfinex","BTCUSD",1720758876772,0.13379959,56960.0,56957.0,0.00351096]
["bitfinex","BTCUSD",1720758877004,0.13379959,56960.0,56954.0,0.122905]
["bitfinex","BTCUSD",1720758877005,0.122895,56960.0,56955.0,0.13641406]
["bitfinex","BTCUSD",1720758877201,0.01090494,56959.0,56955.0,0.13641406]
["bitfinex","BTCUSD",1720758877669,0.01090494,56959.0,56955.0,0.19541406]
["bitfinex","BTCUSD",1720758877864,0.01090494,56959.0,56956.0,0.122901]
["bitfinex","BTCUSD",1720758878143,0.132172,56961.0,56957.0,0.01]
["bitfinex","BTCUSD",1720758878429,0.01090498,56960.0,56959.0,0.59019935]
["bitfinex","BTCUSD",1720758878640,0.00828,56961.0,56959.0,0.61201801]
["bitfinex","BTCUSD",1720758878849,0.00828,56961.0,56960.0,0.00351079]
["bitfinex","BTCUSD",1720758879050,0.01918539,56961.0,56960.0,0.00351079]
["bitfinex","BTCUSD",1720758880218,0.01918539,56961.0,56959.0,0.15821866]
["bitfinex","BTCUSD",1720758880219,0.14307639,56961.0,56959.0,0.15821866]
["bitfinex","BTCUSD",1720758880420,0.01090539,56960.0,56959.0,0.08081866]
["bitfinex","BTCUSD",1720758881662,0.01090539,56960.0,56959.0,0.01751866]
["bitfinex","BTCUSD",1720758881663,0.37958439,56960.0,56959.0,0.01751866]
["bitfinex","BTCUSD",1720758882194,0.37958585,56960.0,56959.0,0.01751866]
["bitfinex","BTCUSD",1720758882397,0.368679,56960.0,56959.0,0.01751866]
["bitfinex","BTCUSD",1720758882595,0.37958564,56960.0,56959.0,0.01751866]
["bitfinex","BTCUSD",1720758882949,0.37958564,56960.0,56959.0,0.02751866]
["bitfinex","BTCUSD",1720758883158,0.38058564,56960.0,56959.0,0.02751866]
["bitfinex","BTCUSD",1720758883521,0.38058564,56960.0,56959.0,0.03751866]
["bitfinex","BTCUSD",1720758883681,0.62637164,56960.0,56959.0,0.03751866]
["bitfinex","BTCUSD",1720758884064,0.38058564,56960.0,56959.0,0.03751866]
["bitfinex","BTCUSD",1720758884290,0.37958564,56960.0,56959.0,0.03751866]
["bitfinex","BTCUSD",1720758884469,0.38058564,56960.0,56959.0,0.03751866]
["bitfinex","BTCUSD",1720758885044,0.62637164,56960.0,56959.0,0.03751866]
["bitfinex","BTCUSD",1720758885244,0.38058564,56960.0,56959.0,0.03751866]
["bitfinex","BTCUSD",1720758885485,0.62637227,56960.0,56959.0,0.03751866]
["bitfinex","BTCUSD",1720758885725,0.62637227,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1720758886172,0.67786603,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1720758886380,1.00175203,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1720758886630,1.06545203,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1720758887230,0.122908,56953.0,56949.0,0.08862574]
["bitfinex","BTCUSD",1720758887350,0.13381827,56952.0,56949.0,0.02103005]
["bitfinex","BTCUSD",1720758887549,0.01090727,56951.0,56949.0,0.01751866]
["bitfinex","BTCUSD",1720758888375,0.13382027,56951.0,56949.0,0.01751866]
["bitfinex","BTCUSD",1720758888557,0.13382127,56950.0,56949.0,0.01751866]
["bitfinex","BTCUSD",1720758888755,0.122914,56950.0,56949.0,0.01751866]
["bitfinex","BTCUSD",1720758888955,1.01442981,56950.0,56949.0,0.01751866]
["bitfinex","BTCUSD",1720758889168,0.123916,56949.0,56948.0,0.4771]
["bitfinex","BTCUSD",1720758889373,0.67906038,56949.0,56948.0,0.4771]
["bitfinex","BTCUSD",1720758889579,0.369782,56944.0,56943.0,0.01751866]
["bitfinex","BTCUSD",1720758889774,0.67940647,56944.0,56943.0,0.01751866]
["bitfinex","BTCUSD",1720758890200,0.67940647,56944.0,56938.0,0.4771]
["bitfinex","BTCUSD",1720758890201,0.369796,56942.0,56938.0,0.4771]
["bitfinex","BTCUSD",1720758890404,0.52282481,56942.0,56931.0,0.5403]
["bitfinex","BTCUSD",1720758890675,1.43313415,56942.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758890860,1.55613415,56942.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758891060,2.00199815,56942.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758891212,2.00199815,56942.0,56941.0,0.00085572]
["bitfinex","BTCUSD",1720758891415,2.00199815,56942.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758891416,1.122374,56932.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758891624,1.16632015,56932.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758891817,0.53380615,56932.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758892047,0.23410073,56932.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758892397,0.122953,56932.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758892566,0.1340883,56932.0,56931.0,0.4771]
["bitfinex","BTCUSD",1720758893289,0.0111353,56932.0,56931.0,0.5436]
["bitfinex","BTCUSD",1720758893510,0.001,56932.0,56931.0,0.5436]
["bitfinex","BTCUSD",1720758893951,0.0111353,56932.0,56931.0,0.5436]
["bitfinex","BTCUSD",1720758894398,0.0111353,56932.0,56931.0,0.5586]
["bitfinex","BTCUSD",1720758894639,0.01136029,56934.0,56931.0,0.5516]
["bitfinex","BTCUSD",1720758894874,0.00306353,56933.0,56932.0,0.00351256]
["bitfinex","BTCUSD",1720758895124,0.01442382,56933.0,56932.0,0.00351256]
["bitfinex","BTCUSD",1720758895357,0.01442382,56933.0,56931.0,0.5566]
["bitfinex","BTCUSD",1720758895358,0.13431543,56933.0,56931.0,0.5696]
["bitfinex","BTCUSD",1720758895558,0.01442696,56932.0,56931.0,0.5696]
["bitfinex","BTCUSD",1720758895691,0.01442696,56932.0,56931.0,0.215455]
["bitfinex","BTCUSD",1720758895886,0.01136343,56932.0,56931.0,0.3379676]
["bitfinex","BTCUSD",1720758896096,0.122945,56936.0,56931.0,0.2189676]
["bitfinex","BTCUSD",1720758896289,0.01431379,56935.0,56931.0,0.1550126]
["bitfinex","BTCUSD",1720758896494,0.01125026,56934.0,56931.0,0.2519676]
["bitfinex","BTCUSD",1720758896699,0.01125026,56934.0,56932.0,0.119]
["bitfinex","BTCUSD",1720758896870,0.00306353,56936.0,56932.0,0.012]
["bitfinex","BTCUSD",1720758896871,0.01125026,56933.0,56932.0,0.012]
["bitfinex","BTCUSD",1720758897070,0.01125026,56933.0,56932.0,0.02951866]
["bitfinex","BTCUSD",1720758897408,0.00306353,56934.0,56932.0,0.01751866]
["bitfinex","BTCUSD",1720758897609,0.01125026,56933.0,56932.0,0.01751866]
["bitfinex","BTCUSD",1720758897816,0.13420126,56933.0,56932.0,0.01751866]
["bitfinex","BTCUSD",1720758898017,0.38110426,56933.0,56932.0,0.02951866]
["bitfinex","BTCUSD",1720758898245,0.87291026,56933.0,56932.0,0.02951866]
["bitfinex","BTCUSD",1720758898456,0.38010426,56933.0,56932.0,0.01751866]
["bitfinex","BTCUSD",1720758898669,0.38010426,56933.0,56932.0,0.02851866]
["bitfinex","BTCUSD",1720758898670,0.13420126,56933.0,56932.0,0.02851866]
["bitfinex","BTCUSD",1720758898842,0.38010426,56933.0,56932.0,0.02851866]
["bitfinex","BTCUSD",1720758899020,0.01125026,56933.0,56932.0,0.02851866]
["bitfinex","BTCUSD",1720758899222,0.01125026,56933.0,56932.0,0.15147166]
["bitfinex","BTCUSD",1720758899223,0.009559,56933.0,56932.0,0.15147166]
["bitfinex","BTCUSD",1720758899485,0.009559,56933.0,56932.0,0.23258413]
["bitfinex","BTCUSD",1720758899772,0.009559,56933.0,56932.0,0.59749113]
["bitfinex","BTCUSD",1720758900009,0.009559,56933.0,56932.0,0.58849113]
["bitfinex","BTCUSD",1720758900222,0.009559,56933.0,56932.0,0.42458413]
["bitfinex","BTCUSD",1720758900442,0.009559,56933.0,56932.0,0.41458413]
["bitfinex","BTCUSD",1720758900653,0.009559,56933.0,56932.0,0.35458413]
["bitfinex","BTCUSD",1720758900901,0.010559,56933.0,56932.0,0.02951866]
["bitfinex","BTCUSD",1720758901118,0.39059404,56933.0,56932.0,0.01751866]
["bitfinex","BTCUSD",1720758901337,0.14369387,56933.0,56932.0,0.01751866]
["bitfinex","BTCUSD",1720758901584,0.14369387,56933.0,56932.0,0.04251866]
["bitfinex","BTCUSD",1720758901585,0.009559,56933.0,56932.0,0.04251866]
["bitfinex","BTCUSD",1720758901788,0.009559,56933.0,56932.0,0.03051866]
["bitfinex","BTCUSD",1720758901789,0.02046796,56933.0,56932.0,0.03051866]
["bitfinex","BTCUSD",1720758902031,0.14441896,56933.0,56932.0,0.03051866]
["bitfinex","BTCUSD",1720758902246,0.14341896,56933.0,56932.0,0.04251866]
["bitfinex","BTCUSD",1720758902910,0.13251,56933.0,56932.0,0.04251866]
["bitfinex","BTCUSD",1720758903122,0.14360788,56933.0,56932.0,0.012]
["bitfinex","BTCUSD",1720758903413,0.02065688,56933.0,56932.0,0.012]
["bitfinex","BTCUSD",1720758903630,0.02077604,56933.0,56932.0,0.012]
["bitfinex","BTCUSD",1720758903856,0.02077604,56933.0,56929.0,0.00351277]
["bitfinex","BTCUSD",1720758903857,0.009559,56933.0,56929.0,0.00351277]
["bitfinex","BTCUSD",1720758904079,0.379414,56933.0,56932.0,0.005]
["bitfinex","BTCUSD",1720758904298,0.379414,56933.0,56932.0,0.009]
["bitfinex","BTCUSD",1720758904299,0.39062763,56933.0,56932.0,0.009]
["bitfinex","BTCUSD",1720758904522,0.379414,56933.0,56932.0,0.009]
["bitfinex","BTCUSD",1720758904749,0.39062773,56933.0,56932.0,0.009]
["bitfinex","BTCUSD",1720758904967,0.122954,56932.0,56929.0,0.01751866]
["bitfinex","BTCUSD",1720758905180,0.00306353,56931.0,56929.0,0.02651866]
["bitfinex","BTCUSD",1720758905444,0.369874,56930.0,56929.0,0.02651866]
["bitfinex","BTCUSD",1720758905656,0.369874,56930.0,56929.0,0.009]
["bitfinex","BTCUSD",1720758905657,0.68669976,56930.0,56929.0,0.009]
["bitfinex","BTCUSD",1720758905896,0.87261576,56930.0,56929.0,0.009]
["bitfinex","BTCUSD",1720758906566,0.123973,56923.0,56922.0,0.4771]
["bitfinex","BTCUSD",1720758906797,0.369919,56923.0,56922.0,0.4771]
["bitfinex","BTCUSD",1720758907043,0.38108051,56923.0,56922.0,0.4771]
["bitfinex","BTCUSD",1720758907276,0.38108051,56923.0,56917.0,0.01751866]
["bitfinex","BTCUSD",1720758907277,0.123983,56918.0,56917.0,0.01751866]
["bitfinex","BTCUSD",1720758907488,0.123983,56918.0,56910.0,0.059]
["bitfinex","BTCUSD",1720758907489,0.245976,56916.0,56910.0,0.059]
["bitfinex","BTCUSD",1720758907703,0.122992,56914.0,56911.0,0.0035139]
["bitfinex","BTCUSD",1720758907918,0.122992,56914.0,56906.0,0.246018]
["bitfinex","BTCUSD",1720758908131,0.00306353,56913.0,56907.0,0.00351393]
["bitfinex","BTCUSD",1720758908360,0.00306353,56913.0,56909.0,0.123002]
["bitfinex","BTCUSD",1720758908576,0.00306353,56913.0,56908.0,0.246009]
["bitfinex","BTCUSD",1720758908577,0.00306353,56913.0,56910.0,0.00351393]
["bitfinex","BTCUSD",1720758908776,0.12605753,56913.0,56910.0,0.00351393]
["bitfinex","BTCUSD",1720758908907,0.12605753,56913.0,56909.0,0.00351399]
["bitfinex","BTCUSD",1720758909116,0.122997,56912.0,56907.0,0.123007]
["bitfinex","BTCUSD",1720758909315,0.00306353,56911.0,56904.0,0.33114235]
["bitfinex","BTCUSD",1720758909521,0.243002,56910.0,56904.0,0.08511435]
["bitfinex","BTCUSD",1720758909726,0.24606753,56909.0,56904.0,0.20812735]
["bitfinex","BTCUSD",1720758909935,0.12606753,56909.0,56904.0,0.20812735]
["bitfinex","BTCUSD",1720758910359,0.123004,56909.0,56907.0,0.009]
["bitfinex","BTCUSD",1720758910759,0.21519655,56912.0,56905.0,0.00351418]
["bitfinex","BTCUSD",1720758910934,0.21519655,56912.0,56906.0,0.061]
["bitfinex","BTCUSD",1720758911135,0.123,56911.0,56907.0,0.00351413]
["bitfinex","BTCUSD",1720758911362,0.123,56911.0,56906.0,0.061]
["bitfinex","BTCUSD",1720758911363,0.123,56911.0,56906.0,0.06451415]
["bitfinex","BTCUSD",1720758911525,0.123,56911.0,56908.0,0.000913]
["bitfinex","BTCUSD",1720758911923,0.122997,56912.0,56908.0,0.000913]
["bitfinex","BTCUSD",1720758912065,0.24599,56913.0,56908.0,0.000913]
["bitfinex","BTCUSD",1720758912066,0.24597,56918.0,56911.0,0.122998]
["bitfinex","BTCUSD",1720758912271,0.122993,56914.0,56911.0,0.00351388]
["bitfinex","BTCUSD",1720758912473,0.122993,56914.0,56910.0,0.08862829]
["bitfinex","BTCUSD",1720758913475,0.245957,56921.0,56911.0,0.06]
["bitfinex","BTCUSD",1720758913681,0.411252,56922.0,56911.0,0.06]
["bitfinex","BTCUSD",1720758913682,0.01140092,56920.0,56912.0,0.00351366]
["bitfinex","BTCUSD",1720758913899,0.12299,56916.0,56912.0,0.00351366]
["bitfinex","BTCUSD",1720758914309,0.12299,56916.0,56912.0,0.02103232]
["bitfinex","BTCUSD",1720758915164,0.245969,56918.0,56912.0,0.14502832]
["bitfinex","BTCUSD",1720758915165,0.122986,56917.0,56912.0,0.14502832]
["bitfinex","BTCUSD",1720758915774,0.24596,56920.0,56912.0,0.02203232]
["bitfinex","BTCUSD",1720758915953,0.01143026,56919.0,56915.0,0.12299]
["bitfinex","BTCUSD",1720758916166,0.245954,56922.0,56912.0,0.08509585]
["bitfinex","BTCUSD",1720758916167,0.01143026,56918.0,56917.0,0.08511435]
["bitfinex","BTCUSD",1720758916432,0.411044,56924.0,56917.0,0.15031435]
["bitfinex","BTCUSD",1720758916433,0.1,56924.0,56917.0,0.15031435]
["bitfinex","BTCUSD",1720758916594,0.01203047,56923.0,56920.0,0.122978]
["bitfinex","BTCUSD",1720758916771,0.122969,56925.0,56920.0,0.14049666]
["bitfinex","BTCUSD",1720758916980,0.122969,56925.0,56920.0,0.14049766]
["bitfinex","BTCUSD",1720758916981,0.01203035,56924.0,56920.0,0.14049766]
["bitfinex","BTCUSD",1720758917795,0.01202668,56923.0,56920.0,0.14049766]
["bitfinex","BTCUSD",1720758917980,0.122969,56925.0,56920.0,0.14049766]
["bitfinex","BTCUSD",1720758918185,0.01202659,56924.0,56920.0,0.14249766]
["bitfinex","BTCUSD",1720758918406,0.08063,56941.0,56924.0,0.06]
["bitfinex","BTCUSD",1720758918614,0.08063,56941.0,56923.0,0.20531435]
["bitfinex","BTCUSD",1720758918615,0.01201757,56932.0,56931.0,0.734977]
["bitfinex","BTCUSD",1720758918814,0.00083,56941.0,56932.0,0.48886]
["bitfinex","BTCUSD",1720758919071,0.00083,56941.0,56932.0,0.980674]
["bitfinex","BTCUSD",1720758919713,0.00083,56941.0,56932.0,1.180674]
["bitfinex","BTCUSD",1720758919921,0.00083,56941.0,56932.0,1.258074]
["bitfinex","BTCUSD",1720758920035,0.00083,56941.0,56932.0,1.432274]
["bitfinex","BTCUSD",1720758920236,0.00083,56941.0,56932.0,0.766367]
["bitfinex","BTCUSD",1720758920688,0.00083,56941.0,56932.0,0.752367]
["bitfinex","BTCUSD",1720758920891,0.00083,56941.0,56932.0,0.766367]
["bitfinex","BTCUSD",1720758921466,0.00083,56941.0,56932.0,0.886367]
["bitfinex","BTCUSD",1720758921665,0.00083,56941.0,56932.0,0.900367]
["bitfinex","BTCUSD",1720758921955,0.00083,56941.0,56932.0,1.346274]
["bitfinex","BTCUSD",1720758922389,0.00083,56941.0,56932.0,1.132274]
["bitfinex","BTCUSD",1720758922588,0.00083,56941.0,56932.0,0.780367]
["bitfinex","BTCUSD",1720758922961,0.00083,56941.0,56932.0,0.826367]
["bitfinex","BTCUSD",1720758923169,0.00083,56941.0,56932.0,0.752367]
["bitfinex","BTCUSD",1720758923812,0.00083,56941.0,56931.0,0.32342566]
["bitfinex","BTCUSD",1720758923813,0.00083,56941.0,56931.0,0.01751866]
["bitfinex","BTCUSD",1720758923814,0.245879,56939.0,56931.0,0.01751866]
["bitfinex","BTCUSD",1720758924043,0.122947,56935.0,56932.0,0.014]
["bitfinex","BTCUSD",1720758924494,0.378413,56933.0,56932.0,0.028]
["bitfinex","BTCUSD",1720758924893,0.378413,56933.0,56932.0,0.014]
["bitfinex","BTCUSD",1720758924894,0.009559,56933.0,56932.0,0.014]
["bitfinex","BTCUSD",1720758925139,0.009559,56933.0,56932.0,0.717394]
["bitfinex","BTCUSD",1720758925342,0.009559,56933.0,56932.0,0.63227965]
["bitfinex","BTCUSD",1720758926100,0.009559,56933.0,56932.0,0.75937965]
["bitfinex","BTCUSD",1720758927010,0.009559,56933.0,56932.0,0.122953]
["bitfinex","BTCUSD",1720758927213,0.009559,56933.0,56931.0,0.15447366]
["bitfinex","BTCUSD",1720758927438,0.009559,56933.0,56932.0,0.014]
["bitfinex","BTCUSD",1720758927636,0.009559,56933.0,56932.0,0.38286]
["bitfinex","BTCUSD",1720758927840,0.009559,56933.0,56932.0,0.748767]
["bitfinex","BTCUSD",1720758928036,0.009559,56933.0,56932.0,0.762767]
["bitfinex","BTCUSD",1720758928254,0.009559,56933.0,56932.0,0.748767]
["bitfinex","BTCUSD",1720758929011,0.009559,56933.0,56932.0,1.121774]
["bitfinex","BTCUSD",1720758929212,0.009559,56933.0,56932.0,1.335774]
["bitfinex","BTCUSD",1720758929921,0.009559,56933.0,56932.0,1.781681]
["bitfinex","BTCUSD",1720758930125,0.009559,56933.0,56932.0,1.795681]
["bitfinex","BTCUSD",1720758930892,0.009559,56933.0,56932.0,1.781681]
["bitfinex","BTCUSD",1720758931094,0.009359,56933.0,56932.0,2.3830167]
["bitfinex","BTCUSD",1720758931331,0.009359,56933.0,56932.0,2.4830167]
["bitfinex","BTCUSD",1720758931576,0.00083,56941.0,56940.0,1.565752]
["bitfinex","BTCUSD",1720758931896,0.00083,56941.0,56940.0,2.30111371]
["bitfinex","BTCUSD",1720758932220,0.00083,56941.0,56940.0,2.79285771]
["bitfinex","BTCUSD",1720758933455,0.00083,56941.0,56940.0,2.80685771]
["bitfinex","BTCUSD",1720758933628,0.00083,56941.0,56940.0,2.56098571]
["bitfinex","BTCUSD",1720758934079,0.00083,56941.0,56940.0,2.11144266]
["bitfinex","BTCUSD",1720758934251,0.00083,56941.0,56940.0,2.09744266]
["bitfinex","BTCUSD",1720758934450,0.00083,56941.0,56940.0,2.95287136]
["bitfinex","BTCUSD",1720758934629,0.00083,56941.0,56940.0,2.96687136]
["bitfinex","BTCUSD",1720758935491,0.00083,56941.0,56940.0,1.91244266]
["bitfinex","BTCUSD",1720758935711,0.00083,56941.0,56940.0,1.66557066]
["bitfinex","BTCUSD",1720758935929,0.00083,56941.0,56940.0,1.86557066]
["bitfinex","BTCUSD",1720758936575,0.00083,56941.0,56940.0,2.03579936]
["bitfinex","BTCUSD",1720758936744,0.00083,56941.0,56940.0,2.0182807]
["bitfinex","BTCUSD",1720758936948,0.00083,56941.0,56940.0,2.2641527]
["bitfinex","BTCUSD",1720758937810,0.00083,56941.0,56940.0,3.2182247]
["bitfinex","BTCUSD",1720758939029,0.00083,56941.0,56940.0,3.2042247]
["bitfinex","BTCUSD",1720758939250,0.00083,56941.0,56940.0,3.2182247]
["bitfinex","BTCUSD",1720758939457,0.00083,56941.0,56940.0,3.2042247]
["bitfinex","BTCUSD",1720758939661,0.00828,56961.0,56960.0,0.614465]
["bitfinex","BTCUSD",1720758939838,0.12287,56971.0,56966.0,0.122879]
["bitfinex","BTCUSD",1720758940037,0.12287,56971.0,56967.0,0.00306353]
["bitfinex","BTCUSD",1720758940214,0.03225891,56970.0,56967.0,0.00306353]
["bitfinex","BTCUSD",1720758940819,0.12287,56971.0,56967.0,0.00306353]
["bitfinex","BTCUSD",1720758941237,0.03225891,56970.0,56967.0,0.00306353]
["bitfinex","BTCUSD",1720758941594,0.03225891,56970.0,56969.0,0.122873]
["bitfinex","BTCUSD",1720758942006,0.122863,56974.0,56968.0,0.12593853]
["bitfinex","BTCUSD",1720758942220,0.122863,56974.0,56969.0,0.122873]
["bitfinex","BTCUSD",1720758942394,0.03225891,56973.0,56970.0,0.00306353]
["bitfinex","BTCUSD",1720758942753,0.09325891,56973.0,56970.0,0.00306353]
["bitfinex","BTCUSD",1720758942956,0.09325891,56973.0,56969.0,0.122873]
["bitfinex","BTCUSD",1720758943355,0.09325891,56973.0,56970.0,0.00306353]
["bitfinex","BTCUSD",1720758944374,0.03225891,56973.0,56970.0,0.00306353]
["bitfinex","BTCUSD",1720758944959,0.03225891,56973.0,56970.0,0.00506353]
["bitfinex","BTCUSD",1720758945287,0.12637491,56975.0,56970.0,0.00506353]
["bitfinex","BTCUSD",1720758945288,0.03225891,56972.0,56970.0,0.00506353]
["bitfinex","BTCUSD",1720758945658,0.122864,56974.0,56970.0,0.00606353]
["bitfinex","BTCUSD",1720758945659,0.12637791,56974.0,56970.0,0.00606353]
["bitfinex","BTCUSD",1720758945982,0.122865,56973.0,56970.0,0.00606353]
["bitfinex","BTCUSD",1720758946215,0.15512391,56973.0,56970.0,0.003]
["bitfinex","BTCUSD",1720758946387,0.15512391,56973.0,56969.0,0.00306353]
["bitfinex","BTCUSD",1720758946591,0.15512391,56973.0,56970.0,0.003]
["bitfinex","BTCUSD",1720758946795,0.446608,56971.0,56970.0,0.005]
["bitfinex","BTCUSD",1720758946997,0.446608,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1720758946998,0.692347,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1720758947154,0.7246576,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1720758947360,0.7246576,56971.0,56970.0,0.004]
["bitfinex","BTCUSD",1720758947573,0.4789186,56971.0,56970.0,0.004]
["bitfinex","BTCUSD",1720758947783,0.4789186,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1720758947981,0.122872,56970.0,56966.0,0.01751866]
["bitfinex","BTCUSD",1720758948181,0.122875,56969.0,56966.0,0.01751866]
["bitfinex","BTCUSD",1720758948524,0.122876,56968.0,56966.0,0.01751866]
["bitfinex","BTCUSD",1720758948739,0.1551866,56968.0,56966.0,0.01751866]
["bitfinex","BTCUSD",1720758948928,0.122878,56967.0,56966.0,0.01751866]
["bitfinex","BTCUSD",1720758949306,0.1551886,56967.0,56966.0,0.01751866]
["bitfinex","BTCUSD",1720758949534,0.6467006,56967.0,56966.0,0.01751866]
["bitfinex","BTCUSD",1720758949705,0.7105006,56967.0,56966.0,0.009]
["bitfinex","BTCUSD",1720758949914,0.7105006,56967.0,56966.0,0.004]
["bitfinex","BTCUSD",1720758950134,0.4647446,56967.0,56966.0,0.004]
["bitfinex","BTCUSD",1720758950334,0.4647446,56967.0,56961.0,0.08511435]
["bitfinex","BTCUSD",1720758950335,0.2189886,56967.0,56961.0,0.08511435]
["bitfinex","BTCUSD",1720758950550,0.2189886,56967.0,56966.0,0.008]
["bitfinex","BTCUSD",1720758951208,0.2189886,56967.0,56966.0,0.015]
["bitfinex","BTCUSD",1720758951417,0.2189886,56967.0,56966.0,0.007]
["bitfinex","BTCUSD",1720758951912,0.1551886,56967.0,56966.0,0.007]
["bitfinex","BTCUSD",1720758953082,0.6467006,56967.0,56966.0,0.007]
["bitfinex","BTCUSD",1720758953624,0.1551886,56967.0,56966.0,0.015]
["bitfinex","BTCUSD",1720758953991,0.4009446,56967.0,56966.0,0.015]
["bitfinex","BTCUSD",1720758954475,0.6467006,56967.0,56966.0,0.015]
["bitfinex","BTCUSD",1720758954729,0.96872621,56967.0,56966.0,0.015]
["bitfinex","BTCUSD",1720758954967,1.04452621,56967.0,56966.0,0.015]
["bitfinex","BTCUSD",1720758955678,0.79877021,56967.0,56966.0,0.015]
["bitfinex","BTCUSD",1720758957278,0.12288,56966.0,56960.0,0.122891]
["bitfinex","BTCUSD",1720758957479,0.13535161,56965.0,56960.0,0.122893]
["bitfinex","BTCUSD",1720758957663,0.13535161,56965.0,56957.0,0.245796]
["bitfinex","BTCUSD",1720758957664,0.04478369,56965.0,56957.0,0.245796]
["bitfinex","BTCUSD",1720758957863,0.04478369,56965.0,56957.0,0.122898]
["bitfinex","BTCUSD",1720758957864,0.122889,56962.0,56957.0,0.122898]
["bitfinex","BTCUSD",1720758958429,0.04473259,56961.0,56960.0,0.009]
["bitfinex","BTCUSD",1720758958827,0.12803259,56961.0,56955.0,0.01751866]
["bitfinex","BTCUSD",1720758959184,0.12803259,56961.0,56957.0,0.014]
["bitfinex","BTCUSD",1720758959185,0.26126904,56960.0,56957.0,0.014]
["bitfinex","BTCUSD",1720758959388,0.01241851,56959.0,56957.0,0.014]
["bitfinex","BTCUSD",1720758959587,0.00306353,56958.0,56957.0,0.014]
["bitfinex","BTCUSD",1720758959874,0.01548204,56958.0,56957.0,0.014]
["bitfinex","BTCUSD",1720758960090,0.16763382,56958.0,56955.0,0.03151866]
["bitfinex","BTCUSD",1720758960296,0.01548204,56957.0,56955.0,0.03151866]
["bitfinex","BTCUSD",1720758960498,0.01241851,56956.0,56955.0,0.03151866]
["bitfinex","BTCUSD",1720758960713,0.01241851,56956.0,56955.0,0.01751866]
["bitfinex","BTCUSD",1720758960903,0.00306353,56956.0,56955.0,0.01751866]
["bitfinex","BTCUSD",1720758961331,0.65923937,56956.0,56955.0,0.01751866]
["bitfinex","BTCUSD",1720758961530,0.41343637,56956.0,56955.0,0.03151866]
["bitfinex","BTCUSD",1720758961723,0.41343637,56956.0,56955.0,0.01751866]
["bitfinex","BTCUSD",1720758962128,0.41443637,56956.0,56955.0,0.03151866]
["bitfinex","BTCUSD",1720758962768,0.66123937,56956.0,56955.0,0.023]
["bitfinex","BTCUSD",1720758962994,0.9101059,56956.0,56955.0,0.023]
["bitfinex","BTCUSD",1720758963207,1.51224537,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1720758963406,1.58939754,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1720758963619,1.59039754,56956.0,56955.0,0.019]
["bitfinex","BTCUSD",1720758963818,1.59040654,56956.0,56955.0,0.019]
["bitfinex","BTCUSD",1720758964023,1.59040654,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1720758964024,1.58940654,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1720758964196,1.52940654,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1720758964424,1.58940654,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1720758964632,0.12293,56943.0,56940.0,0.01751866]
["bitfinex","BTCUSD",1720758964845,0.122927,56944.0,56940.0,0.01751866]
["bitfinex","BTCUSD",1720758965030,0.03229385,56942.0,56940.0,0.01751866]
["bitfinex","BTCUSD",1720758965235,0.122926,56945.0,56940.0,0.01751866]
["bitfinex","BTCUSD",1720758965397,0.03229385,56941.0,56940.0,0.01751866]
["bitfinex","BTCUSD",1720758965601,0.245856,56944.0,56940.0,0.01751866]
["bitfinex","BTCUSD",1720758965799,0.15522785,56941.0,56940.0,0.01751866]
["bitfinex","BTCUSD",1720758965957,0.15522785,56941.0,56940.0,0.02751866]
["bitfinex","BTCUSD",1720758965958,0.122934,56941.0,56940.0,0.02751866]
["bitfinex","BTCUSD",1720758966172,0.15522785,56941.0,56940.0,0.02751866]
["bitfinex","BTCUSD",1720758966387,0.15522785,56941.0,56940.0,0.01751866]
["bitfinex","BTCUSD",1720758966822,0.15522785,56941.0,56940.0,0.02651866]
["bitfinex","BTCUSD",1720758967440,0.15522785,56941.0,56940.0,0.01751866]
["bitfinex","BTCUSD",1720758967808,0.15622785,56941.0,56940.0,0.02951866]
["bitfinex","BTCUSD",1720758968211,0.64796385,56941.0,56940.0,0.02951866]
["bitfinex","BTCUSD",1720758968412,0.64796385,56941.0,56940.0,0.012]
["bitfinex","BTCUSD",1720758968821,0.90573611,56941.0,56940.0,0.012]
["bitfinex","BTCUSD",1720758969030,0.90573611,56941.0,56940.0,0.024]
["bitfinex","BTCUSD",1720758969031,1.15173611,56941.0,56940.0,0.024]
["bitfinex","BTCUSD",1720758970042,0.368854,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720758970188,0.13485526,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720758970392,0.15517568,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720758971702,0.03222468,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720758972296,0.122949,56934.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720758972503,0.03222468,56933.0,56932.0,0.000913]
["bitfinex","BTCUSD",1720758972668,0.03322468,56933.0,56932.0,0.014913]
["bitfinex","BTCUSD",1720758973071,0.03422468,56933.0,56932.0,0.014913]
["bitfinex","BTCUSD",1720758973272,0.03422468,56933.0,56932.0,0.89609281]
["bitfinex","BTCUSD",1720758973273,0.03322468,56933.0,56932.0,0.89609281]
["bitfinex","BTCUSD",1720758973476,0.03322468,56933.0,56932.0,1.538487]
["bitfinex","BTCUSD",1720758973477,0.001,56933.0,56932.0,1.538487]
["bitfinex","BTCUSD",1720758973715,0.001,56933.0,56932.0,1.784394]
["bitfinex","BTCUSD",1720758973899,0.001,56933.0,56932.0,1.584394]
["bitfinex","BTCUSD",1720758974134,0.001,56933.0,56932.0,1.598394]
["bitfinex","BTCUSD",1720758974503,0.001,56933.0,56932.0,1.032487]
["bitfinex","BTCUSD",1720758974711,0.001,56933.0,56932.0,1.092487]
["bitfinex","BTCUSD",1720758974915,0.001,56933.0,56932.0,1.152487]
["bitfinex","BTCUSD",1720758975127,0.001,56933.0,56932.0,1.452487]
["bitfinex","BTCUSD",1720758975337,0.001,56934.0,56933.0,1.11616]
["bitfinex","BTCUSD",1720758975544,0.1,56949.0,56946.0,0.122922]
["bitfinex","BTCUSD",1720758975672,0.122911,56952.0,56946.0,0.14044066]
["bitfinex","BTCUSD",1720758975878,0.24887953,56954.0,56946.0,0.14044066]
["bitfinex","BTCUSD",1720758975879,0.23665359,56951.0,56946.0,0.14044066]
["bitfinex","BTCUSD",1720758976058,0.01374059,56950.0,56946.0,0.14044066]
["bitfinex","BTCUSD",1720758976262,0.01374059,56950.0,56946.0,0.01751866]
["bitfinex","BTCUSD",1720758976458,0.01374059,56950.0,56946.0,0.14044166]
["bitfinex","BTCUSD",1720758976891,0.01363446,56949.0,56946.0,0.14344166]
["bitfinex","BTCUSD",1720758977157,0.245792,56959.0,56947.0,0.614605]
["bitfinex","BTCUSD",1720758977326,0.245792,56959.0,56951.0,0.122911]
["bitfinex","BTCUSD",1720758977327,0.122901,56956.0,56951.0,0.122911]
["bitfinex","BTCUSD",1720758977472,0.01334458,56955.0,56951.0,0.122911]
["bitfinex","BTCUSD",1720758977673,0.01334458,56955.0,56951.0,0.00351162]
["bitfinex","BTCUSD",1720758977882,0.122888,56963.0,56954.0,0.245811]
["bitfinex","BTCUSD",1720758978113,0.01332964,56962.0,56954.0,0.07751866]
["bitfinex","BTCUSD",1720758978329,0.245761,56966.0,56956.0,0.245802]
["bitfinex","BTCUSD",1720758978330,0.01332964,56961.0,56956.0,0.245802]
["bitfinex","BTCUSD",1720758978529,0.01332964,56960.0,56958.0,0.122896]
["bitfinex","BTCUSD",1720758978743,0.122887,56963.0,56957.0,0.204598]
["bitfinex","BTCUSD",1720758978744,0.01332964,56959.0,56957.0,0.204598]
["bitfinex","BTCUSD",1720758978889,0.01332964,56959.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758978890,0.13622664,56958.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758979128,0.13616117,56957.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758979328,0.245793,56959.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758979329,0.13616317,56956.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758979531,0.0665,56958.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758979532,0.13616517,56955.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758979755,0.38197317,56955.0,56954.0,0.02351866]
["bitfinex","BTCUSD",1720758979967,0.01326117,56955.0,56954.0,0.02351866]
["bitfinex","BTCUSD",1720758980169,0.01326117,56955.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758980374,0.13616117,56957.0,56954.0,0.03351866]
["bitfinex","BTCUSD",1720758980574,0.01326117,56956.0,56954.0,0.03351866]
["bitfinex","BTCUSD",1720758980775,0.0134468,56955.0,56954.0,0.02651866]
["bitfinex","BTCUSD",1720758981220,0.122898,56958.0,56954.0,0.02651866]
["bitfinex","BTCUSD",1720758981221,0.0134468,56957.0,56954.0,0.02651866]
["bitfinex","BTCUSD",1720758981843,0.0134468,56957.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758982185,0.0134468,56957.0,56954.0,0.02051866]
["bitfinex","BTCUSD",1720758982401,0.0134468,56957.0,56956.0,0.122901]
["bitfinex","BTCUSD",1720758982612,0.01334113,56957.0,56956.0,0.37221511]
["bitfinex","BTCUSD",1720758983078,0.04024046,56957.0,56956.0,0.37221511]
["bitfinex","BTCUSD",1720758983284,0.222886,56963.0,56957.0,0.122899]
["bitfinex","BTCUSD",1720758983501,0.01381348,56962.0,56956.0,0.245803]
["bitfinex","BTCUSD",1720758983668,0.01381344,56962.0,56959.0,0.122894]
["bitfinex","BTCUSD",1720758983848,0.01381344,56961.0,56959.0,0.122894]
["bitfinex","BTCUSD",1720758984095,0.01381344,56960.0,56958.0,0.122897]
["bitfinex","BTCUSD",1720758984294,0.122882,56965.0,56959.0,0.122895]
["bitfinex","BTCUSD",1720758984605,0.04072228,56964.0,56959.0,0.122895]
["bitfinex","BTCUSD",1720758984830,0.0138147,56963.0,56959.0,0.122895]
["bitfinex","BTCUSD",1720758985087,0.0138147,56963.0,56960.0,0.122892]
["bitfinex","BTCUSD",1720758985356,0.0138147,56963.0,56960.0,0.14041066]
["bitfinex","BTCUSD",1720758985552,0.1,56965.0,56961.0,0.368673]
["bitfinex","BTCUSD",1720758985553,0.04072228,56962.0,56961.0,0.368673]
["bitfinex","BTCUSD",1720758985763,0.0138147,56962.0,56961.0,0.368673]
["bitfinex","BTCUSD",1720758985903,0.1,56965.0,56962.0,0.122888]
["bitfinex","BTCUSD",1720758986131,0.04071749,56964.0,56962.0,0.122888]
["bitfinex","BTCUSD",1720758986325,0.01380991,56963.0,56962.0,0.122888]
["bitfinex","BTCUSD",1720758986866,0.01380991,56966.0,56962.0,0.122888]
["bitfinex","BTCUSD",1720758987073,0.02690758,56963.0,56962.0,0.122888]
["bitfinex","BTCUSD",1720758987278,0.01354135,56965.0,56962.0,0.122888]
["bitfinex","BTCUSD",1720758987279,0.122876,56968.0,56963.0,0.0827]
["bitfinex","BTCUSD",1720758987428,0.01366428,56967.0,56963.0,0.0827]
["bitfinex","BTCUSD",1720758987646,0.122881,56966.0,56962.0,0.009]
["bitfinex","BTCUSD",1720758987857,0.13654728,56965.0,56960.0,0.01751866]
["bitfinex","BTCUSD",1720758988230,0.07366428,56964.0,56961.0,0.122889]
["bitfinex","BTCUSD",1720758988504,0.01366428,56963.0,56961.0,0.122889]
["bitfinex","BTCUSD",1720758988756,0.22136419,56963.0,56962.0,0.012]
["bitfinex","BTCUSD",1720758988976,0.122898,56958.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758989195,0.01366428,56957.0,56956.0,0.368704]
["bitfinex","BTCUSD",1720758989399,0.01433019,56963.0,56958.0,0.122896]
["bitfinex","BTCUSD",1720758989576,0.01432797,56962.0,56958.0,0.122896]
["bitfinex","BTCUSD",1720758989777,0.01432797,56961.0,56956.0,0.0827]
["bitfinex","BTCUSD",1720758989983,0.1229,56957.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758990188,0.1229,56957.0,56954.0,0.03151866]
["bitfinex","BTCUSD",1720758990189,0.01432797,56956.0,56954.0,0.03151866]
["bitfinex","BTCUSD",1720758990394,0.01421312,56956.0,56954.0,0.03151866]
["bitfinex","BTCUSD",1720758990802,0.01421407,56955.0,56954.0,0.03151866]
["bitfinex","BTCUSD",1720758991008,0.01421407,56955.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758991519,0.13711807,56955.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758991795,0.62873407,56955.0,56954.0,0.01751866]
["bitfinex","BTCUSD",1720758992002,0.62873407,56955.0,56952.0,0.4771]
["bitfinex","BTCUSD",1720758992003,0.122908,56953.0,56952.0,0.4771]
["bitfinex","BTCUSD",1720758992217,0.13712207,56953.0,56952.0,0.4771]
["bitfinex","BTCUSD",1720758992425,0.01421407,56953.0,56952.0,0.4771]
["bitfinex","BTCUSD",1720758992640,0.01374346,56953.0,56952.0,0.4771]
["bitfinex","BTCUSD",1720758992847,0.13665146,56953.0,56952.0,0.4771]
["bitfinex","BTCUSD",1720758993076,0.62828346,56953.0,56952.0,0.4771]
["bitfinex","BTCUSD",1720758993497,0.62828346,56953.0,56952.0,0.4891]
["bitfinex","BTCUSD",1720758993946,0.87409946,56953.0,56952.0,0.024]
["bitfinex","BTCUSD",1720758994382,1.29784441,56953.0,56952.0,0.024]
["bitfinex","BTCUSD",1720758994583,1.23103568,56953.0,56952.0,0.024]
["bitfinex","BTCUSD",1720758995218,1.23103568,56953.0,56952.0,0.012]
["bitfinex","BTCUSD",1720758995659,1.53785168,56953.0,56952.0,0.012]
["bitfinex","BTCUSD",1720758995839,0.860447,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720758996064,0.87419046,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720758996727,0.62834846,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720758996960,0.62683849,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720758997809,0.62883849,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720758998258,0.87468049,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720758998468,1.01908049,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720758998880,1.07908049,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720758999091,1.23060799,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720758999560,1.23060799,56947.0,56946.0,0.001913]
["bitfinex","BTCUSD",1720758999561,1.19747291,56947.0,56946.0,0.001913]
["bitfinex","BTCUSD",1720758999766,1.19947291,56947.0,56946.0,0.001913]
["bitfinex","BTCUSD",1720758999906,1.19899378,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720759000317,0.95498975,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720759000727,1.19856231,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720759000929,0.04079473,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720759001140,0.04479473,56947.0,56946.0,0.000913]
["bitfinex","BTCUSD",1720759001342,0.01792981,56947.0,56946.0,0.123836]
["bitfinex","BTCUSD",1720759001756,0.03831238,56947.0,56946.0,0.369682]
["bitfinex","BTCUSD",1720759001963,0.04231238,56947.0,56946.0,0.369682]
["bitfinex","BTCUSD",1720759002170,0.01992981,56947.0,56946.0,0.760328]
["bitfinex","BTCUSD",1720759002560,0.01992981,56947.0,56946.0,1.126174]
["bitfinex","BTCUSD",1720759002561,0.004,56947.0,56946.0,1.126174]
["bitfinex","BTCUSD",1720759002765,0.122898,56958.0,56946.0,1.126174]
["bitfinex","BTCUSD",1720759002766,0.1229,56957.0,56951.0,0.245821]
["bitfinex","BTCUSD",1720759002966,0.1361584,56956.0,56951.0,0.01751866]
["bitfinex","BTCUSD",1720759003175,0.0132554,56955.0,56951.0,0.01751866]
["bitfinex","BTCUSD",1720759003379,0.1132554,56955.0,56951.0,0.01751866]
["bitfinex","BTCUSD",1720759003578,0.15856208,56954.0,56951.0,0.01751866]
["bitfinex","BTCUSD",1720759003790,0.1361634,56953.0,56951.0,0.01751866]
["bitfinex","BTCUSD",1720759003992,0.0132554,56952.0,56951.0,0.01751866]
["bitfinex","BTCUSD",1720759004455,0.03565454,56952.0,56951.0,0.14043066]
["bitfinex","BTCUSD",1720759004660,0.03565454,56952.0,56951.0,0.77688066]
["bitfinex","BTCUSD",1720759004971,0.0132554,56952.0,56951.0,0.77688066]
["bitfinex","BTCUSD",1720759005175,0.002,56955.0,56953.0,0.245816]
["bitfinex","BTCUSD",1720759005373,0.00306353,56972.0,56954.0,0.245811]
["bitfinex","BTCUSD",1720759005572,0.00306353,56972.0,56954.0,0.122906]
["bitfinex","BTCUSD",1720759005573,0.122895,56959.0,56954.0,0.122906]
["bitfinex","BTCUSD",1720759005977,0.001,56952.0,56951.0,0.29383829]
["bitfinex","BTCUSD",1720759006188,0.001,56952.0,56951.0,0.53966329]
["bitfinex","BTCUSD",1720759006189,0.0123323,56952.0,56951.0,0.53966329]
["bitfinex","BTCUSD",1720759006592,0.0123323,56952.0,56951.0,0.54166329]
["bitfinex","BTCUSD",1720759006742,0.0113323,56952.0,56951.0,0.53066329]
["bitfinex","BTCUSD",1720759006952,0.12596053,56958.0,56953.0,0.122908]
["bitfinex","BTCUSD",1720759007159,0.0112439,56957.0,56953.0,0.122908]
["bitfinex","BTCUSD",1720759007473,0.03365245,56957.0,56953.0,0.122908]
["bitfinex","BTCUSD",1720759007605,0.01430743,56956.0,56953.0,0.122908]
["bitfinex","BTCUSD",1720759007928,0.03365245,56955.0,56954.0,0.122906]
["bitfinex","BTCUSD",1720759008128,0.03365245,56955.0,56954.0,0.368718]
["bitfinex","BTCUSD",1720759008451,0.00306353,56961.0,56959.0,0.122894]
["bitfinex","BTCUSD",1720759008625,0.01178608,56960.0,56959.0,0.27140592]
["bitfinex","BTCUSD",1720759008828,0.270741,56971.0,56961.0,0.12289]
["bitfinex","BTCUSD",1720759008829,0.122878,56967.0,56961.0,0.12289]
["bitfinex","BTCUSD",1720759009043,0.01178169,56966.0,56961.0,0.12289]
["bitfinex","BTCUSD",1720759009642,0.122878,56967.0,56960.0,0.122892]
["bitfinex","BTCUSD",1720759009643,0.122883,56965.0,56960.0,0.122892]
["bitfinex","BTCUSD",1720759009850,0.01223301,56964.0,56960.0,0.122892]
["bitfinex","BTCUSD",1720759010627,0.01223564,56963.0,56960.0,0.122892]
["bitfinex","BTCUSD",1720759010853,0.01221252,56962.0,56959.0,0.0823]
["bitfinex","BTCUSD",1720759010991,0.01221252,56961.0,56959.0,0.0823]
["bitfinex","BTCUSD",1720759011191,0.08511435,56968.0,56959.0,0.0823]
["bitfinex","BTCUSD",1720759011192,0.01221252,56960.0,56959.0,0.0823]
["bitfinex","BTCUSD",1720759011393,0.00306353,56962.0,56961.0,0.002]
["bitfinex","BTCUSD",1720759011833,0.01218668,56962.0,56959.0,0.0823]
["bitfinex","BTCUSD",1720759012210,0.01218668,56962.0,56959.0,0.0903]
["bitfinex","BTCUSD",1720759012430,0.01218668,56962.0,56959.0,0.0823]
["bitfinex","BTCUSD",1720759012635,0.01218668,56962.0,56959.0,0.205195]
["bitfinex","BTCUSD",1720759012794,0.01218668,56962.0,56961.0,0.008]
["bitfinex","BTCUSD",1720759012989,0.01218668,56962.0,56960.0,0.007]
["bitfinex","BTCUSD",1720759013196,0.01218668,56962.0,56960.0,0.129893]
["bitfinex","BTCUSD",1720759013652,0.01223242,56961.0,56960.0,0.122893]
["bitfinex","BTCUSD",1720759014024,0.01223242,56962.0,56959.0,0.222195]
["bitfinex","BTCUSD",1720759014598,0.02230539,56961.0,56959.0,0.213195]
["bitfinex","BTCUSD",1720759014770,0.01223242,56960.0,56959.0,0.205195]
["bitfinex","BTCUSD",1720759015124,0.01223988,56962.0,56961.0,0.008]
["bitfinex","BTCUSD",1720759015330,0.01203848,56962.0,56961.0,0.008]
["bitfinex","BTCUSD",1720759015542,0.01203848,56962.0,56959.0,0.0823]
["bitfinex","BTCUSD",1720759015746,0.01203848,56962.0,56959.0,0.0923]
["bitfinex","BTCUSD",1720759016243,0.01203848,56962.0,56959.0,0.0823]
["bitfinex","BTCUSD",1720759016587,0.01203848,56962.0,56961.0,0.008]
["bitfinex","BTCUSD",1720759016785,0.01203848,56962.0,56959.0,0.0913]
["bitfinex","BTCUSD",1720759017125,0.123717,56963.0,56959.0,0.0913]
["bitfinex","BTCUSD",1720759017532,0.123717,56963.0,56959.0,0.0823]
["bitfinex","BTCUSD",1720759017968,0.123717,56963.0,56961.0,0.009]
["bitfinex","BTCUSD",1720759019208,0.123717,56963.0,56961.0,0.016]
["bitfinex","BTCUSD",1720759019392,0.122888,56962.0,56961.0,0.016]
["bitfinex","BTCUSD",1720759019812,0.122888,56962.0,56961.0,0.007]
["bitfinex","BTCUSD",1720759020949,0.122888,56962.0,56961.0,0.016]
["bitfinex","BTCUSD",1720759021148,0.122888,56962.0,56961.0,0.009]
["bitfinex","BTCUSD",1720759021353,0.123717,56963.0,56961.0,0.009]
["bitfinex","BTCUSD",1720759021559,0.123717,56963.0,56961.0,0.017]
["bitfinex","BTCUSD",1720759022198,0.123717,56963.0,56961.0,0.009]
["bitfinex","BTCUSD",1720759022405,0.62018166,56962.0,56961.0,0.009]
["bitfinex","BTCUSD",1720759022609,0.12640191,56962.0,56961.0,0.016]
["bitfinex","BTCUSD",1720759022812,0.122888,56962.0,56961.0,0.016]
["bitfinex","BTCUSD",1720759023034,0.122888,56962.0,56961.0,0.007]
["bitfinex","BTCUSD",1720759023231,0.122888,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1720759023657,0.368665,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1720759023811,0.860219,56962.0,56961.0,0.007]
["bitfinex","BTCUSD",1720759024012,0.860219,56962.0,56961.0,0.016]
["bitfinex","BTCUSD",1720759024212,0.860219,56962.0,56961.0,0.009]
["bitfinex","BTCUSD",1720759024419,0.860219,56962.0,56961.0,0.017]
["bitfinex","BTCUSD",1720759024420,1.119019,56962.0,56961.0,0.017]
["bitfinex","BTCUSD",1720759024621,1.2712275,56962.0,56961.0,0.017]
["bitfinex","BTCUSD",1720759025034,1.7160045,56962.0,56961.0,0.0051985]
["bitfinex","BTCUSD",1720759025235,1.7390045,56962.0,56961.0,0.0051985]
["bitfinex","BTCUSD",1720759025437,1.82100121,56962.0,56961.0,0.0051985]
["bitfinex","BTCUSD",1720759025637,1.56200121,56962.0,56961.0,0.0051985]
["bitfinex","BTCUSD",1720759025857,1.56200121,56962.0,56952.0,0.4771]
["bitfinex","BTCUSD",1720759025858,0.61454,56953.0,56952.0,0.4771]
["bitfinex","BTCUSD",1720759026050,0.61454,56953.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759026051,0.11109345,56953.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759026305,0.1,56952.0,56951.0,0.01603929]
["bitfinex","BTCUSD",1720759026526,0.11149482,56952.0,56951.0,0.01603929]
["bitfinex","BTCUSD",1720759026742,0.23440482,56952.0,56951.0,0.01603929]
["bitfinex","BTCUSD",1720759026960,0.11149482,56952.0,56951.0,0.01603929]
["bitfinex","BTCUSD",1720759027405,0.01149482,56952.0,56951.0,0.01603929]
["bitfinex","BTCUSD",1720759027559,0.01149482,56952.0,56951.0,0.38477629]
["bitfinex","BTCUSD",1720759027756,0.01149482,56952.0,56951.0,0.46227629]
["bitfinex","BTCUSD",1720759027970,0.01149482,56952.0,56951.0,0.47327629]
["bitfinex","BTCUSD",1720759028188,0.03377953,56952.0,56951.0,0.47327629]
["bitfinex","BTCUSD",1720759028387,0.03377953,56952.0,56951.0,0.79080129]
["bitfinex","BTCUSD",1720759028668,0.03377953,56952.0,56951.0,0.91080129]
["bitfinex","BTCUSD",1720759028669,0.01149482,56952.0,56951.0,0.91080129]
["bitfinex","BTCUSD",1720759028874,0.01149482,56952.0,56951.0,0.79080129]
["bitfinex","BTCUSD",1720759029249,0.01149482,56952.0,56951.0,0.76880129]
["bitfinex","BTCUSD",1720759029745,0.01289568,56952.0,56951.0,0.78180129]
["bitfinex","BTCUSD",1720759030256,0.01189568,56952.0,56951.0,0.76880129]
["bitfinex","BTCUSD",1720759030898,0.01189568,56952.0,56951.0,1.33462629]
["bitfinex","BTCUSD",1720759031100,0.00083,56963.0,56962.0,0.122888]
["bitfinex","BTCUSD",1720759031303,0.00083,56963.0,56962.0,0.368665]
["bitfinex","BTCUSD",1720759031507,0.01244739,56963.0,56962.0,0.614442]
["bitfinex","BTCUSD",1720759031716,0.01244739,56963.0,56962.0,0.734442]
["bitfinex","BTCUSD",1720759031927,0.01244739,56963.0,56962.0,1.057719]
["bitfinex","BTCUSD",1720759032135,0.01244739,56963.0,56962.0,1.118419]
["bitfinex","BTCUSD",1720759032755,0.01244739,56963.0,56962.0,0.998419]
["bitfinex","BTCUSD",1720759032967,0.00083,56963.0,56962.0,0.998419]
["bitfinex","BTCUSD",1720759033597,0.0125405,56963.0,56962.0,1.118419]
["bitfinex","BTCUSD",1720759033799,0.0125405,56963.0,56962.0,1.125419]
["bitfinex","BTCUSD",1720759033800,0.0135405,56963.0,56962.0,1.125419]
["bitfinex","BTCUSD",1720759034344,0.01259534,56963.0,56962.0,1.124419]
["bitfinex","BTCUSD",1720759034541,0.00083,56963.0,56962.0,1.564196]
["bitfinex","BTCUSD",1720759034951,0.00083,56963.0,56962.0,1.578196]
["bitfinex","BTCUSD",1720759035306,0.00083,56963.0,56962.0,1.564196]
["bitfinex","BTCUSD",1720759035440,0.00083,56963.0,56962.0,1.364196]
["bitfinex","BTCUSD",1720759035645,0.00083,56963.0,56962.0,1.378196]
["bitfinex","BTCUSD",1720759035869,0.00083,56963.0,56962.0,1.578196]
["bitfinex","BTCUSD",1720759036744,0.00083,56963.0,56962.0,1.592196]
["bitfinex","BTCUSD",1720759037124,0.00083,56963.0,56962.0,1.692196]
["bitfinex","BTCUSD",1720759037381,0.00083,56963.0,56962.0,1.792196]
["bitfinex","BTCUSD",1720759037733,0.00083,56963.0,56962.0,2.7082017]
["bitfinex","BTCUSD",1720759037938,0.00083,56973.0,56972.0,1.280069]
["bitfinex","BTCUSD",1720759038162,0.00083,56973.0,56972.0,1.88182929]
["bitfinex","BTCUSD",1720759039340,0.00083,56973.0,56972.0,1.89482929]
["bitfinex","BTCUSD",1720759039569,0.00083,56973.0,56972.0,1.70882929]
["bitfinex","BTCUSD",1720759039783,0.00083,56973.0,56972.0,1.04409529]
["bitfinex","BTCUSD",1720759040252,0.00083,56973.0,56972.0,1.03109529]
["bitfinex","BTCUSD",1720759040612,0.00083,56973.0,56972.0,1.16509529]
["bitfinex","BTCUSD",1720759041048,0.00083,56973.0,56972.0,0.04312629]
["bitfinex","BTCUSD",1720759041261,0.01242808,56973.0,56972.0,0.04312629]
["bitfinex","BTCUSD",1720759041480,0.13529308,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759041687,0.15755431,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720759041889,0.03468931,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720759042101,0.03468931,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759042870,0.02309123,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759043079,0.03462996,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759043280,0.02309123,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759043484,0.03462802,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759043909,0.15749302,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759044071,0.64895302,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759044271,0.89468302,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759045234,0.64895302,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759045441,0.64884633,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720759045642,0.64884633,56973.0,56972.0,0.016]
["bitfinex","BTCUSD",1720759046118,0.71514633,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759046328,0.79434633,56973.0,56972.0,0.004]
["bitfinex","BTCUSD",1720759046530,1.04007633,56973.0,56972.0,0.004]
["bitfinex","BTCUSD",1720759047060,1.43061617,56973.0,56972.0,0.004]
["bitfinex","BTCUSD",1720759047295,1.31295354,56973.0,56972.0,0.004]
["bitfinex","BTCUSD",1720759047481,0.94722354,56973.0,56972.0,0.004]
["bitfinex","BTCUSD",1720759047837,0.89434633,56973.0,56972.0,0.004]
["bitfinex","BTCUSD",1720759048264,0.94727859,56973.0,56972.0,0.004]
["bitfinex","BTCUSD",1720759048470,0.94727859,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759048701,0.94727859,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1720759049103,1.31300859,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759049277,0.245769,56964.0,56958.0,0.51068611]
["bitfinex","BTCUSD",1720759049657,0.13492675,56963.0,56958.0,0.6487094]
["bitfinex","BTCUSD",1720759049851,0.13492675,56963.0,56959.0,0.122894]
["bitfinex","BTCUSD",1720759049852,0.01203975,56962.0,56959.0,0.122894]
["bitfinex","BTCUSD",1720759050060,0.01510328,56962.0,56959.0,0.122894]
["bitfinex","BTCUSD",1720759050284,0.245745,56970.0,56958.0,0.26092029]
["bitfinex","BTCUSD",1720759050285,0.00306353,56965.0,56963.0,0.122885]
["bitfinex","BTCUSD",1720759050494,0.01245651,56964.0,56963.0,0.122885]
["bitfinex","BTCUSD",1720759050705,0.13533451,56967.0,56962.0,0.122888]
["bitfinex","BTCUSD",1720759050909,0.01245651,56966.0,56962.0,0.122888]
["bitfinex","BTCUSD",1720759051111,0.01245651,56966.0,56965.0,0.68941]
["bitfinex","BTCUSD",1720759051225,0.00074116,56973.0,56971.0,0.122869]
["bitfinex","BTCUSD",1720759051226,0.01263556,56972.0,56971.0,0.122869]
["bitfinex","BTCUSD",1720759051431,0.01263556,56972.0,56971.0,0.01512629]
["bitfinex","BTCUSD",1720759051432,0.01263584,56972.0,56971.0,0.01512629]
["bitfinex","BTCUSD",1720759051871,0.01263584,56972.0,56971.0,0.27879529]
["bitfinex","BTCUSD",1720759052047,0.01263584,56972.0,56971.0,0.52453429]
["bitfinex","BTCUSD",1720759052274,0.00074116,56973.0,56972.0,0.368601]
["bitfinex","BTCUSD",1720759052480,0.00074116,56973.0,56972.0,0.860069]
["bitfinex","BTCUSD",1720759053225,0.00074116,56973.0,56972.0,0.980069]
["bitfinex","BTCUSD",1720759054035,0.00074116,56973.0,56972.0,0.860069]
["bitfinex","BTCUSD",1720759054240,0.00074116,56973.0,56972.0,0.628335]
["bitfinex","BTCUSD",1720759055178,0.00074116,56973.0,56972.0,0.642335]
["bitfinex","BTCUSD",1720759055516,0.00074116,56973.0,56972.0,0.614335]
["bitfinex","BTCUSD",1720759055922,0.00074116,56973.0,56972.0,0.642335]
["bitfinex","BTCUSD",1720759056329,0.00074116,56973.0,56972.0,0.628335]
["bitfinex","BTCUSD",1720759056505,0.00074116,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720759056689,0.00074116,56973.0,56972.0,0.136867]
["bitfinex","BTCUSD",1720759056690,0.01263615,56973.0,56972.0,0.136867]
["bitfinex","BTCUSD",1720759056886,0.03507831,56973.0,56972.0,0.382601]
["bitfinex","BTCUSD",1720759057099,0.01263615,56973.0,56972.0,0.628335]
["bitfinex","BTCUSD",1720759057308,0.01263615,56973.0,56972.0,0.642335]
["bitfinex","BTCUSD",1720759057596,0.01263615,56973.0,56972.0,0.396601]
["bitfinex","BTCUSD",1720759057797,0.01263615,56973.0,56972.0,0.382601]
["bitfinex","BTCUSD",1720759058313,0.01263615,56973.0,56972.0,0.396601]
["bitfinex","BTCUSD",1720759058518,0.01263615,56973.0,56972.0,0.136867]
["bitfinex","BTCUSD",1720759058691,0.01263615,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720759058692,0.13550115,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720759058848,0.03507533,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720759059051,0.01263615,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759059399,0.03507307,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759059548,0.15760655,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759059755,0.64906655,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759060033,0.03474155,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720759060203,0.03474155,56973.0,56972.0,0.150867]
["bitfinex","BTCUSD",1720759060617,0.03473798,56973.0,56972.0,0.396601]
["bitfinex","BTCUSD",1720759061395,0.03473798,56973.0,56972.0,0.136867]
["bitfinex","BTCUSD",1720759061595,0.03473798,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720759061817,0.03473798,56973.0,56972.0,0.134867]
["bitfinex","BTCUSD",1720759062218,0.03473798,56973.0,56972.0,0.133867]
["bitfinex","BTCUSD",1720759062619,0.03473798,56973.0,56972.0,0.146867]
["bitfinex","BTCUSD",1720759062850,0.02317451,56973.0,56972.0,0.135867]
["bitfinex","BTCUSD",1720759063052,0.03481417,56973.0,56972.0,0.135867]
["bitfinex","BTCUSD",1720759063226,0.03481417,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759063227,0.02317451,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759063451,0.03468089,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759063815,0.15754589,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759064420,0.64900589,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759065261,0.40308496,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759065883,0.03448996,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759066087,0.02317451,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759066461,0.03472188,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759068687,0.64904688,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759068853,0.9473227,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759070038,1.4130527,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759070261,1.03214553,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759070463,1.54574053,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759071003,1.67676376,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1720759071436,1.54574053,56973.0,56972.0,0.013]
["bitfinex","BTCUSD",1720759071933,1.54574053,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759072144,1.54574053,56973.0,56972.0,0.004]
["bitfinex","BTCUSD",1720759072324,1.54574053,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759072522,1.91447053,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759072758,1.91847053,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1720759073105,1.91847053,56973.0,56972.0,0.001]
["bitfinex","BTCUSD",1720759073106,1.86592471,56973.0,56972.0,0.001]
["bitfinex","BTCUSD",1720759073303,1.91731675,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759073510,1.86692471,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759073714,1.91729173,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759074520,2.11729173,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759074697,2.14234542,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759074901,2.31929712,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720759075099,2.56502712,56973.0,56972.0,1e-06]
["bitfinex","BTCUSD",1720759075354,2.55217742,56973.0,56972.0,1e-06]
["bitfinex","BTCUSD",1720759075551,2.36302173,56973.0,56972.0,1e-06]
["bitfinex","BTCUSD",1720759075761,2.35902173,56973.0,56972.0,1e-06]
["bitfinex","BTCUSD",1720759075977,2.36202173,56973.0,56972.0,0.001001]
["bitfinex","BTCUSD",1720759076188,2.36102173,56973.0,56972.0,0.001]
["bitfinex","BTCUSD",1720759076592,2.36102173,56973.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759076593,0.614552,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759076800,0.63317823,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759077005,0.87899923,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759077217,0.92932708,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759077415,0.92889866,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759078325,1.4153771,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759078542,1.5353771,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759078804,1.5363771,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759079066,1.50800557,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759079311,1.53100557,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759079559,1.53047331,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759080374,1.54038696,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759081574,1.53938696,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759081955,1.56738696,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759082147,1.43363609,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759082354,1.44638246,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759082552,1.44311013,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759082813,1.57311013,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759083590,1.45311013,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759083770,1.57311013,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759085201,1.35241013,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759085406,1.05798369,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759086238,0.81216269,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759086440,0.74846269,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759086876,0.74846269,56952.0,56951.0,0.144813]
["bitfinex","BTCUSD",1720759086877,0.25682069,56952.0,56951.0,0.144813]
["bitfinex","BTCUSD",1720759087099,0.50264169,56952.0,56951.0,0.144813]
["bitfinex","BTCUSD",1720759087233,0.7484644,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759088022,0.04053756,56952.0,56951.0,0.000913]
["bitfinex","BTCUSD",1720759088198,0.04553756,56952.0,56951.0,0.148213]
["bitfinex","BTCUSD",1720759088397,0.04553756,56952.0,56951.0,0.762775]
["bitfinex","BTCUSD",1720759088398,0.03462623,56952.0,56951.0,0.762775]
["bitfinex","BTCUSD",1720759088837,0.016,56952.0,56951.0,0.762775]
["bitfinex","BTCUSD",1720759089043,0.12640291,56962.0,56956.0,0.1229]
["bitfinex","BTCUSD",1720759089190,0.13380122,56961.0,56957.0,0.143]
["bitfinex","BTCUSD",1720759089390,0.01091022,56960.0,56957.0,0.138]
["bitfinex","BTCUSD",1720759089792,0.01851206,56959.0,56957.0,0.138]
["bitfinex","BTCUSD",1720759089997,0.01091022,56958.0,56957.0,0.138]
["bitfinex","BTCUSD",1720759090452,0.1,56959.0,56957.0,0.138]
["bitfinex","BTCUSD",1720759090662,0.02942209,56958.0,56957.0,0.138]
["bitfinex","BTCUSD",1720759090875,0.01851206,56958.0,56957.0,0.143]
["bitfinex","BTCUSD",1720759091044,0.02942209,56958.0,56957.0,0.143]
["bitfinex","BTCUSD",1720759092131,0.02942173,56958.0,56957.0,0.143]
["bitfinex","BTCUSD",1720759092345,0.02942173,56958.0,56957.0,0.138]
["bitfinex","BTCUSD",1720759092561,0.02942175,56958.0,56957.0,0.147]
["bitfinex","BTCUSD",1720759092772,0.03142175,56958.0,56957.0,0.148]
["bitfinex","BTCUSD",1720759093189,0.03142175,56958.0,56957.0,0.270899]
["bitfinex","BTCUSD",1720759093401,0.02051206,56958.0,56957.0,0.762497]
["bitfinex","BTCUSD",1720759093611,0.02051206,56958.0,56957.0,1.008296]
["bitfinex","BTCUSD",1720759093612,0.002,56958.0,56957.0,1.008296]
["bitfinex","BTCUSD",1720759094023,0.002,56958.0,56957.0,1.128296]
["bitfinex","BTCUSD",1720759095026,0.002,56958.0,56957.0,1.674095]
["bitfinex","BTCUSD",1720759095213,0.002,56958.0,56957.0,1.774095]
["bitfinex","BTCUSD",1720759095934,0.025,56971.0,56957.0,1.774095]
["bitfinex","BTCUSD",1720759096134,0.025,56971.0,56970.0,0.753357]
["bitfinex","BTCUSD",1720759096341,0.025,56971.0,56970.0,0.76848329]
["bitfinex","BTCUSD",1720759097167,0.026,56971.0,56970.0,0.76848329]
["bitfinex","BTCUSD",1720759097518,0.025,56971.0,56970.0,1.13422629]
["bitfinex","BTCUSD",1720759097723,0.025,56971.0,56970.0,1.01422629]
["bitfinex","BTCUSD",1720759098352,0.025,56971.0,56970.0,0.76848329]
["bitfinex","BTCUSD",1720759098754,0.025,56971.0,56970.0,0.78248329]
["bitfinex","BTCUSD",1720759098917,0.026,56971.0,56970.0,1.16222629]
["bitfinex","BTCUSD",1720759099368,0.026,56971.0,56970.0,1.46122629]
["bitfinex","BTCUSD",1720759099538,0.026,56971.0,56970.0,1.44722629]
["bitfinex","BTCUSD",1720759099947,0.026,56971.0,56970.0,1.36122629]
["bitfinex","BTCUSD",1720759100175,0.026,56971.0,56970.0,1.34722629]
["bitfinex","BTCUSD",1720759100314,0.026,56971.0,56970.0,1.44722629]
["bitfinex","BTCUSD",1720759100526,0.026,56971.0,56970.0,1.46122629]
["bitfinex","BTCUSD",1720759100951,0.026,56971.0,56970.0,1.36122629]
["bitfinex","BTCUSD",1720759101168,0.026,56971.0,56970.0,1.04222629]
["bitfinex","BTCUSD",1720759101359,0.026,56971.0,56970.0,1.0271]
["bitfinex","BTCUSD",1720759102398,0.026,56971.0,56970.0,0.535614]
["bitfinex","BTCUSD",1720759102834,0.026,56971.0,56970.0,0.781357]
["bitfinex","BTCUSD",1720759106292,0.026,56971.0,56970.0,0.473414]
["bitfinex","BTCUSD",1720759106695,0.026,56971.0,56970.0,0.719157]
["bitfinex","BTCUSD",1720759106898,0.026,56971.0,56970.0,0.785657]
["bitfinex","BTCUSD",1720759107102,0.026,56971.0,56970.0,1.1514]
["bitfinex","BTCUSD",1720759107306,0.026,56971.0,56970.0,1.2514]
["bitfinex","BTCUSD",1720759108370,0.026,56971.0,56970.0,1.896143]
["bitfinex","BTCUSD",1720759108545,0.026,56971.0,56970.0,1.696143]
["bitfinex","BTCUSD",1720759108757,0.026,56971.0,56970.0,1.4504]
["bitfinex","BTCUSD",1720759108917,0.026,56971.0,56970.0,1.6504]
["bitfinex","BTCUSD",1720759109120,0.026,56971.0,56970.0,1.4504]
["bitfinex","BTCUSD",1720759110077,0.026,56971.0,56970.0,1.6504]
["bitfinex","BTCUSD",1720759112056,0.0256,56971.0,56970.0,1.6504]
["bitfinex","BTCUSD",1720759112327,0.0256,56971.0,56970.0,1.896143]
["bitfinex","BTCUSD",1720759112656,0.0256,56971.0,56970.0,1.6504]
["bitfinex","BTCUSD",1720759112865,0.0256,56971.0,56970.0,1.4504]
["bitfinex","BTCUSD",1720759113165,0.0256,56971.0,56970.0,1.3504]
["bitfinex","BTCUSD",1720759113423,0.0256,56971.0,56970.0,1.2304]
["bitfinex","BTCUSD",1720759113635,0.0256,56971.0,56970.0,1.3504]
["bitfinex","BTCUSD",1720759113777,0.0256,56971.0,56970.0,1.4504]
["bitfinex","BTCUSD",1720759114589,0.02643,56971.0,56970.0,1.4504]
["bitfinex","BTCUSD",1720759114766,0.02643,56971.0,56970.0,1.6504]
["bitfinex","BTCUSD",1720759115166,0.02643,56971.0,56970.0,1.4504]
["bitfinex","BTCUSD",1720759115591,0.02643,56971.0,56970.0,1.6504]
["bitfinex","BTCUSD",1720759116399,0.02643,56971.0,56970.0,1.4504]
["bitfinex","BTCUSD",1720759116833,0.02643,56971.0,56970.0,1.696143]
["bitfinex","BTCUSD",1720759117029,0.02643,56971.0,56970.0,1.896143]
["bitfinex","BTCUSD",1720759118129,0.02643,56971.0,56970.0,1.6504]
["bitfinex","BTCUSD",1720759118804,0.02643,56971.0,56970.0,1.896143]
["bitfinex","BTCUSD",1720759122430,0.02643,56971.0,56970.0,1.996143]
["bitfinex","BTCUSD",1720759122800,0.00828,56976.0,56975.0,2.701065]
["bitfinex","BTCUSD",1720759123031,0.00827,56977.0,56976.0,1.463892]
["bitfinex","BTCUSD",1720759123227,0.00827,56978.0,56977.0,0.972456]
["bitfinex","BTCUSD",1720759123429,0.00827,56978.0,56977.0,2.2255367]
["bitfinex","BTCUSD",1720759123598,0.00827,56978.0,56977.0,2.4942497]
["bitfinex","BTCUSD",1720759123804,0.00827,56978.0,56977.0,3.1400791]
["bitfinex","BTCUSD",1720759124006,0.00827,56978.0,56977.0,2.9942497]
["bitfinex","BTCUSD",1720759124221,0.00827,56978.0,56977.0,2.4942497]
["bitfinex","BTCUSD",1720759124420,0.00827,56978.0,56977.0,3.14007906]
["bitfinex","BTCUSD",1720759125247,0.001,56989.0,56979.0,1.871372]
["bitfinex","BTCUSD",1720759125446,0.001,56989.0,56984.0,0.52]
["bitfinex","BTCUSD",1720759125749,0.001,56989.0,56984.0,2.03174199]
["bitfinex","BTCUSD",1720759125891,0.001,56989.0,56984.0,2.52310599]
["bitfinex","BTCUSD",1720759126893,0.001,56989.0,56984.0,2.53710599]
["bitfinex","BTCUSD",1720759127280,0.001,56989.0,56984.0,2.55110599]
["bitfinex","BTCUSD",1720759127281,0.00926,56985.0,56984.0,2.55110599]
["bitfinex","BTCUSD",1720759128421,0.00926,56985.0,56984.0,2.30542399]
["bitfinex","BTCUSD",1720759129526,0.00926,56985.0,56984.0,2.10542399]
["bitfinex","BTCUSD",1720759129689,0.00926,56985.0,56984.0,1.56651329]
["bitfinex","BTCUSD",1720759130507,0.00826,56985.0,56984.0,1.53851329]
["bitfinex","BTCUSD",1720759130665,0.00826,56985.0,56984.0,1.403387]
["bitfinex","BTCUSD",1720759130865,0.00826,56985.0,56984.0,1.086887]
["bitfinex","BTCUSD",1720759130866,0.00926,56985.0,56984.0,1.086887]
["bitfinex","BTCUSD",1720759131426,0.00826,56985.0,56984.0,1.072887]
["bitfinex","BTCUSD",1720759132233,0.00826,56985.0,56984.0,1.278887]
["bitfinex","BTCUSD",1720759132679,0.00926,56985.0,56984.0,1.292887]
["bitfinex","BTCUSD",1720759133116,0.01026,56985.0,56984.0,1.444787]
["bitfinex","BTCUSD",1720759135042,0.01026,56985.0,56984.0,1.086887]
["bitfinex","BTCUSD",1720759135995,0.01026,56985.0,56984.0,1.186887]
["bitfinex","BTCUSD",1720759136204,0.01026,56985.0,56984.0,1.306887]
["bitfinex","BTCUSD",1720759137248,0.01026,56985.0,56984.0,1.752569]
["bitfinex","BTCUSD",1720759137647,0.01026,56985.0,56984.0,1.552569]
["bitfinex","BTCUSD",1720759138011,0.001,57029.0,56987.0,0.365667]
["bitfinex","BTCUSD",1720759138133,0.122809,56999.0,56994.0,0.122818]
["bitfinex","BTCUSD",1720759138332,0.01082473,56998.0,56994.0,0.122818]
["bitfinex","BTCUSD",1720759138534,0.01082473,56998.0,56995.0,0.00306353]
["bitfinex","BTCUSD",1720759139848,0.01182473,56998.0,56995.0,0.01406353]
["bitfinex","BTCUSD",1720759140055,0.01182473,56998.0,56995.0,0.13688053]
["bitfinex","BTCUSD",1720759140259,0.01282473,56998.0,56995.0,0.14588053]
["bitfinex","BTCUSD",1720759141277,0.01282473,56998.0,56995.0,0.02306353]
["bitfinex","BTCUSD",1720759141481,0.05621273,56998.0,56997.0,0.368439]
["bitfinex","BTCUSD",1720759141697,0.05621273,56998.0,56997.0,0.614065]
["bitfinex","BTCUSD",1720759142050,0.045388,56998.0,56997.0,0.614065]
["bitfinex","BTCUSD",1720759142453,0.044388,56998.0,56997.0,0.614065]
["bitfinex","BTCUSD",1720759142859,0.044388,56998.0,56997.0,0.009]
["bitfinex","BTCUSD",1720759143018,0.10102863,56998.0,56997.0,0.009]
["bitfinex","BTCUSD",1720759143391,0.10102863,56998.0,56997.0,0.02]
["bitfinex","BTCUSD",1720759143392,0.16172863,56998.0,56997.0,0.02]
["bitfinex","BTCUSD",1720759143603,0.28453963,56998.0,56997.0,0.02]
["bitfinex","BTCUSD",1720759143740,0.53016163,56998.0,56997.0,0.02]
["bitfinex","BTCUSD",1720759144552,0.77578363,56998.0,56997.0,0.02]
["bitfinex","BTCUSD",1720759145156,0.77578312,56998.0,56997.0,0.02]
["bitfinex","BTCUSD",1720759145635,1.02140512,56998.0,56997.0,0.02]
["bitfinex","BTCUSD",1720759145816,1.48702712,56998.0,56997.0,0.02]
["bitfinex","BTCUSD",1720759145977,1.17284071,56998.0,56997.0,0.02]
["bitfinex","BTCUSD",1720759146804,1.17284071,56998.0,56997.0,0.011]
["bitfinex","BTCUSD",1720759146805,1.17184071,56998.0,56997.0,0.011]
["bitfinex","BTCUSD",1720759147007,0.122828,56990.0,56985.0,0.12590253]
["bitfinex","BTCUSD",1720759147208,0.13374539,56989.0,56985.0,0.12590253]
["bitfinex","BTCUSD",1720759147411,0.01091539,56988.0,56985.0,0.122839]
["bitfinex","BTCUSD",1720759148018,0.01083714,56987.0,56985.0,0.122839]
["bitfinex","BTCUSD",1720759148221,0.01091539,56986.0,56985.0,0.122839]
["bitfinex","BTCUSD",1720759148567,0.010914,56986.0,56985.0,0.122839]
["bitfinex","BTCUSD",1720759148749,0.01083867,56986.0,56985.0,0.122839]
["bitfinex","BTCUSD",1720759148954,0.010914,56987.0,56985.0,0.122839]
["bitfinex","BTCUSD",1720759149184,0.02175267,56986.0,56985.0,0.122839]
["bitfinex","BTCUSD",1720759149414,0.02175267,56986.0,56985.0,0.129839]
["bitfinex","BTCUSD",1720759149906,0.02175267,56986.0,56985.0,0.140839]
["bitfinex","BTCUSD",1720759150138,0.02175267,56986.0,56985.0,0.133839]
["bitfinex","BTCUSD",1720759150602,0.02175267,56986.0,56985.0,0.147839]
["bitfinex","BTCUSD",1720759150603,0.02275267,56986.0,56985.0,0.147839]
["bitfinex","BTCUSD",1720759151075,0.02275267,56986.0,56985.0,0.136839]
["bitfinex","BTCUSD",1720759151966,0.02275267,56986.0,56985.0,0.382517]
["bitfinex","BTCUSD",1720759152203,0.02275508,56986.0,56985.0,0.873873]
["bitfinex","BTCUSD",1720759152456,0.360799,56998.0,56992.0,0.122823]
["bitfinex","BTCUSD",1720759152457,0.122814,56997.0,56992.0,0.122823]
["bitfinex","BTCUSD",1720759152659,0.06244445,56996.0,56992.0,0.122823]
["bitfinex","BTCUSD",1720759153138,0.06244445,56996.0,56991.0,0.245652]
["bitfinex","BTCUSD",1720759153139,0.18526045,56996.0,56993.0,0.00306353]
["bitfinex","BTCUSD",1720759153374,0.18526045,56996.0,56990.0,0.061]
["bitfinex","BTCUSD",1720759153375,0.06244445,56995.0,56992.0,0.00306353]
["bitfinex","BTCUSD",1720759153615,0.368472,56992.0,56991.0,0.00306353]
["bitfinex","BTCUSD",1720759153858,0.67656445,56992.0,56991.0,0.00306353]
["bitfinex","BTCUSD",1720759154597,0.67656445,56992.0,56988.0,0.01512629]
["bitfinex","BTCUSD",1720759154598,0.368491,56989.0,56988.0,0.01512629]
["bitfinex","BTCUSD",1720759154856,0.12284,56985.0,56982.0,0.01512629]
["bitfinex","BTCUSD",1720759155118,0.01091716,56984.0,56982.0,0.01512629]
["bitfinex","BTCUSD",1720759155359,0.245653,56991.0,56982.0,0.01512629]
["bitfinex","BTCUSD",1720759155360,0.245655,56991.0,56982.0,0.01512629]
["bitfinex","BTCUSD",1720759155627,0.122834,56988.0,56983.0,0.122842]
["bitfinex","BTCUSD",1720759155826,0.01091517,56987.0,56983.0,0.122842]
["bitfinex","BTCUSD",1720759156121,0.01091517,56987.0,56984.0,0.078]
["bitfinex","BTCUSD",1720759156360,0.001,56985.0,56984.0,0.078]
["bitfinex","BTCUSD",1720759156591,0.01191517,56985.0,56984.0,0.078]
["bitfinex","BTCUSD",1720759156825,0.01091517,56985.0,56984.0,0.078]
["bitfinex","BTCUSD",1720759157061,0.01091517,56985.0,56983.0,0.011]
["bitfinex","BTCUSD",1720759157304,0.01091517,56985.0,56983.0,0.023]
["bitfinex","BTCUSD",1720759157305,0.01091517,56984.0,56983.0,0.023]
["bitfinex","BTCUSD",1720759157553,0.01091517,56984.0,56983.0,0.011]
["bitfinex","BTCUSD",1720759157554,0.37943817,56984.0,56983.0,0.011]
["bitfinex","BTCUSD",1720759157794,0.428702,56984.0,56983.0,0.011]
["bitfinex","BTCUSD",1720759158028,0.674384,56984.0,56983.0,0.011]
["bitfinex","BTCUSD",1720759158469,0.122849,56981.0,56978.0,0.4771]
["bitfinex","BTCUSD",1720759158709,0.0109156,56980.0,56978.0,0.4771]
["bitfinex","BTCUSD",1720759158920,0.24921791,56979.0,56977.0,0.000913]
["bitfinex","BTCUSD",1720759159130,0.13728351,56978.0,56977.0,0.000913]
["bitfinex","BTCUSD",1720759159334,0.3794776,56978.0,56977.0,0.000913]
["bitfinex","BTCUSD",1720759159970,0.38846507,56978.0,56977.0,0.000913]
["bitfinex","BTCUSD",1720759160173,0.38846507,56978.0,56977.0,0.014913]
["bitfinex","BTCUSD",1720759160371,0.38846507,56978.0,56977.0,0.000913]
["bitfinex","BTCUSD",1720759160372,0.01990307,56978.0,56977.0,0.000913]
["bitfinex","BTCUSD",1720759160627,0.01990307,56978.0,56977.0,0.086713]
["bitfinex","BTCUSD",1720759160826,0.01990307,56978.0,56977.0,0.090713]
["bitfinex","BTCUSD",1720759161002,0.01990307,56978.0,56977.0,0.086713]
["bitfinex","BTCUSD",1720759161808,0.01990307,56978.0,56977.0,0.083713]
["bitfinex","BTCUSD",1720759161984,0.00898747,56978.0,56977.0,0.083713]
["bitfinex","BTCUSD",1720759162184,0.12285,56980.0,56977.0,0.089713]
["bitfinex","BTCUSD",1720759162185,0.01091482,56979.0,56977.0,0.089713]
["bitfinex","BTCUSD",1720759162396,0.00897947,56978.0,56977.0,0.11183929]
["bitfinex","BTCUSD",1720759162593,0.00897947,56978.0,56977.0,0.10583929]
["bitfinex","BTCUSD",1720759162594,0.001,56978.0,56977.0,0.10583929]
["bitfinex","BTCUSD",1720759162793,0.0208945,56978.0,56977.0,0.09883929]
["bitfinex","BTCUSD",1720759163042,0.0218945,56978.0,56977.0,0.10583929]
["bitfinex","BTCUSD",1720759163281,0.0228945,56978.0,56977.0,0.11483929]
["bitfinex","BTCUSD",1720759163702,0.1457485,56978.0,56977.0,0.03203929]
["bitfinex","BTCUSD",1720759163913,0.3914565,56978.0,56977.0,0.03203929]
["bitfinex","BTCUSD",1720759164135,0.6371645,56978.0,56977.0,0.03203929]
["bitfinex","BTCUSD",1720759164540,0.63716045,56978.0,56977.0,0.03203929]
["bitfinex","BTCUSD",1720759165172,1.05126537,56978.0,56977.0,0.016913]
["bitfinex","BTCUSD",1720759165376,1.04035793,56978.0,56977.0,0.016913]
["bitfinex","BTCUSD",1720759165579,1.05126782,56978.0,56977.0,0.016913]
["bitfinex","BTCUSD",1720759165994,1.39697582,56978.0,56977.0,0.016913]
["bitfinex","BTCUSD",1720759166452,1.39697582,56978.0,56977.0,0.01686101]
["bitfinex","BTCUSD",1720759166855,1.39497582,56978.0,56977.0,0.00986101]
["bitfinex","BTCUSD",1720759167066,1.39397582,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759167265,1.39397582,56978.0,56977.0,0.00386101]
["bitfinex","BTCUSD",1720759167674,1.39397582,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759168232,1.39397582,56978.0,56977.0,0.00286101]
["bitfinex","BTCUSD",1720759168838,1.39365431,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759169041,1.39465431,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759169495,1.41765431,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759169686,1.42970752,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759170517,1.04099952,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759171176,1.05199952,56978.0,56977.0,0.00186101]
["bitfinex","BTCUSD",1720759171383,1.04099952,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759171791,1.03999952,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759172200,0.98801068,56978.0,56977.0,0.00186101]
["bitfinex","BTCUSD",1720759172371,1.04723561,56978.0,56977.0,0.00186101]
["bitfinex","BTCUSD",1720759172602,0.98801068,56978.0,56977.0,0.00186101]
["bitfinex","BTCUSD",1720759172779,1.04723554,56978.0,56977.0,0.00186101]
["bitfinex","BTCUSD",1720759172953,1.05723554,56978.0,56977.0,0.00286101]
["bitfinex","BTCUSD",1720759173155,1.04723554,56978.0,56977.0,0.00186101]
["bitfinex","BTCUSD",1720759173557,0.56181954,56978.0,56977.0,0.00286101]
["bitfinex","BTCUSD",1720759173760,0.56181954,56978.0,56977.0,0.14476101]
["bitfinex","BTCUSD",1720759173761,0.30405833,56978.0,56977.0,0.14476101]
["bitfinex","BTCUSD",1720759173961,0.25574525,56978.0,56977.0,0.14476101]
["bitfinex","BTCUSD",1720759174143,0.50145325,56978.0,56977.0,0.14476101]
["bitfinex","BTCUSD",1720759174553,0.12197947,56978.0,56977.0,0.14476101]
["bitfinex","BTCUSD",1720759174754,0.0328919,56978.0,56977.0,0.14476101]
["bitfinex","BTCUSD",1720759175178,0.0328919,56978.0,56977.0,0.14782454]
["bitfinex","BTCUSD",1720759175583,0.03289158,56978.0,56977.0,0.14476101]
["bitfinex","BTCUSD",1720759175793,0.03289158,56978.0,56977.0,0.26761701]
["bitfinex","BTCUSD",1720759175997,0.03289158,56978.0,56977.0,0.51233001]
["bitfinex","BTCUSD",1720759175998,0.02589158,56978.0,56977.0,0.51233001]
["bitfinex","BTCUSD",1720759176252,0.01691211,56978.0,56977.0,0.76204301]
["bitfinex","BTCUSD",1720759176586,0.01091211,56978.0,56977.0,0.76104301]
["bitfinex","BTCUSD",1720759176788,0.01091333,56984.0,56980.0,0.122849]
["bitfinex","BTCUSD",1720759176986,0.00865378,56983.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720759177194,0.01091332,56982.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720759177667,0.0195671,56982.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720759177814,0.0195671,56982.0,56981.0,0.06736353]
["bitfinex","BTCUSD",1720759178016,0.0195671,56982.0,56981.0,0.19021053]
["bitfinex","BTCUSD",1720759178217,0.0195671,56982.0,56981.0,0.508342]
["bitfinex","BTCUSD",1720759178431,0.01091332,56982.0,56981.0,0.754037]
["bitfinex","BTCUSD",1720759178627,0.222832,56988.0,56983.0,0.122841]
["bitfinex","BTCUSD",1720759178834,0.00865378,56987.0,56984.0,0.00306353]
["bitfinex","BTCUSD",1720759179012,0.01956434,56987.0,56984.0,0.00306353]
["bitfinex","BTCUSD",1720759179383,0.13374756,56986.0,56984.0,0.00306353]
["bitfinex","BTCUSD",1720759179598,0.13374756,56986.0,56982.0,0.00306353]
["bitfinex","BTCUSD",1720759179599,0.122843,56983.0,56982.0,0.00306353]
["bitfinex","BTCUSD",1720759179802,0.14592125,56983.0,56982.0,0.00306353]
["bitfinex","BTCUSD",1720759180000,0.122845,56982.0,56981.0,0.01006353]
["bitfinex","BTCUSD",1720759180186,0.13375556,56982.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720759180427,0.14240934,56982.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720759180654,0.01956434,56982.0,56980.0,0.01512629]
["bitfinex","BTCUSD",1720759180889,0.00865378,56982.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720759181126,0.01956393,56982.0,56981.0,0.00306353]
["bitfinex","BTCUSD",1720759181456,0.01191015,56982.0,56981.0,0.01006353]
["bitfinex","BTCUSD",1720759181698,0.02060895,56982.0,56981.0,0.013]
["bitfinex","BTCUSD",1720759182408,0.1325438,56982.0,56981.0,0.013]
["bitfinex","BTCUSD",1720759182596,0.14696099,56982.0,56981.0,0.013]
["bitfinex","BTCUSD",1720759182828,0.38913768,56982.0,56981.0,0.013]
["bitfinex","BTCUSD",1720759183038,0.614237,56981.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759183289,0.122854,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759183571,0.37946488,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759183810,0.63738559,56978.0,56977.0,0.00086101]
["bitfinex","BTCUSD",1720759184514,0.63738559,56978.0,56977.0,0.00786101]
["bitfinex","BTCUSD",1720759184914,0.63738559,56978.0,56977.0,0.00886101]
["bitfinex","BTCUSD",1720759185805,0.6849773,56978.0,56977.0,0.00886101]
["bitfinex","BTCUSD",1720759186183,0.6859773,56978.0,56977.0,0.01086101]
["bitfinex","BTCUSD",1720759186559,0.6869773,56978.0,56977.0,0.01586101]
["bitfinex","BTCUSD",1720759186845,0.68718772,56978.0,56977.0,0.01586101]
["bitfinex","BTCUSD",1720759187631,0.06940381,56978.0,56977.0,0.01586101]
["bitfinex","BTCUSD",1720759187810,0.06940381,56978.0,56977.0,0.28031701]
["bitfinex","BTCUSD",1720759187981,0.02160037,56978.0,56977.0,0.28031701]
["bitfinex","BTCUSD",1720759188192,0.02160037,56978.0,56977.0,0.52603001]
["bitfinex","BTCUSD",1720759188388,0.02703157,56978.0,56977.0,0.52603001]
["bitfinex","BTCUSD",1720759188586,0.02703157,56978.0,56977.0,0.77174301]
["bitfinex","BTCUSD",1720759188839,0.02703157,56978.0,56977.0,0.89174301]
["bitfinex","BTCUSD",1720759189075,0.01613,56978.0,56977.0,0.89174301]
["bitfinex","BTCUSD",1720759189277,0.02703945,56978.0,56977.0,1.13745601]
["bitfinex","BTCUSD",1720759190333,0.02703945,56978.0,56977.0,1.14051954]
["bitfinex","BTCUSD",1720759190547,0.02703945,56978.0,56977.0,1.13745601]
["bitfinex","BTCUSD",1720759190962,0.02703945,56978.0,56977.0,1.14051954]
["bitfinex","BTCUSD",1720759191598,0.01613,56978.0,56977.0,1.14051954]
["bitfinex","BTCUSD",1720759191805,0.01613,56978.0,56977.0,1.13745601]
["bitfinex","BTCUSD",1720759194236,0.00613,56978.0,56977.0,1.13745601]
["bitfinex","BTCUSD",1720759194393,0.00613,56978.0,56977.0,1.01745601]
["bitfinex","BTCUSD",1720759195266,0.00613,56978.0,56977.0,0.77174301]
["bitfinex","BTCUSD",1720759195405,0.00613,56978.0,56977.0,0.52603001]
["bitfinex","BTCUSD",1720759195588,0.01487668,56978.0,56977.0,0.28031701]
["bitfinex","BTCUSD",1720759195787,0.02578857,56978.0,56977.0,0.28031701]
["bitfinex","BTCUSD",1720759195990,0.02578919,56978.0,56977.0,0.28031701]
["bitfinex","BTCUSD",1720759196654,0.02578919,56978.0,56977.0,0.01586101]
["bitfinex","BTCUSD",1720759197772,0.02578919,56978.0,56977.0,0.77884301]
["bitfinex","BTCUSD",1720759197978,0.02578919,56978.0,56977.0,0.53313001]
["bitfinex","BTCUSD",1720759198181,0.01704251,56978.0,56977.0,0.16456101]
["bitfinex","BTCUSD",1720759198308,0.02577118,56978.0,56977.0,0.16456101]
["bitfinex","BTCUSD",1720759198509,0.02577118,56978.0,56977.0,0.28741701]
["bitfinex","BTCUSD",1720759199099,0.02577118,56978.0,56977.0,0.16456101]
["bitfinex","BTCUSD",1720759199306,0.01485867,56978.0,56977.0,0.16456101]
["bitfinex","BTCUSD",1720759199507,0.39433684,56978.0,56977.0,0.01586101]
["bitfinex","BTCUSD",1720759199713,0.02577484,56978.0,56977.0,0.01586101]
["bitfinex","BTCUSD",1720759200121,0.14862884,56978.0,56977.0,0.01586101]
["bitfinex","BTCUSD",1720759200561,0.02577484,56978.0,56977.0,0.01586101]
["bitfinex","BTCUSD",1720759200762,0.01229369,56986.0,56977.0,0.08196101]
["bitfinex","BTCUSD",1720759200763,0.245682,56985.0,56977.0,0.08196101]
["bitfinex","BTCUSD",1720759200966,0.122844,56983.0,56979.0,0.122851]
["bitfinex","BTCUSD",1720759201170,0.122842,56984.0,56979.0,0.122851]
["bitfinex","BTCUSD",1720759201378,0.0484497,56983.0,56980.0,0.122849]
["bitfinex","BTCUSD",1720759201588,0.122841,56984.0,56979.0,0.122851]
["bitfinex","BTCUSD",1720759202026,0.245682,56985.0,56980.0,0.00306353]
["bitfinex","BTCUSD",1720759202027,0.17068576,56983.0,56980.0,0.00306353]
["bitfinex","BTCUSD",1720759202232,0.12284,56985.0,56980.0,0.12591253]
["bitfinex","BTCUSD",1720759202444,0.245656,56991.0,56983.0,0.122843]
["bitfinex","BTCUSD",1720759202445,0.04758378,56984.0,56983.0,0.122843]
["bitfinex","BTCUSD",1720759202657,0.04758378,56984.0,56983.0,0.69774329]
["bitfinex","BTCUSD",1720759202877,0.12633991,56991.0,56987.0,0.063]
["bitfinex","BTCUSD",1720759203091,0.1,56990.0,56987.0,0.063]
["bitfinex","BTCUSD",1720759203296,0.222828,56990.0,56987.0,0.063]
["bitfinex","BTCUSD",1720759204050,0.122826,56991.0,56987.0,0.185834]
["bitfinex","BTCUSD",1720759204260,0.122826,56991.0,56987.0,0.063]
["bitfinex","BTCUSD",1720759204459,0.127828,56990.0,56987.0,0.063]
["bitfinex","BTCUSD",1720759204660,0.127828,56990.0,56989.0,0.12283]
["bitfinex","BTCUSD",1720759204661,0.009,56990.0,56989.0,0.12283]
["bitfinex","BTCUSD",1720759205087,0.004,56990.0,56989.0,0.12283]
["bitfinex","BTCUSD",1720759205292,0.004,56990.0,56989.0,0.20635629]
["bitfinex","BTCUSD",1720759206497,0.004,56990.0,56989.0,1.00774873]
["bitfinex","BTCUSD",1720759206743,0.004,56990.0,56989.0,1.12774873]
["bitfinex","BTCUSD",1720759207153,0.001,56990.0,56989.0,1.13574873]
["bitfinex","BTCUSD",1720759207567,0.001,56990.0,56989.0,1.13674873]
["bitfinex","BTCUSD",1720759207770,0.12631291,57004.0,56999.0,0.186508]
["bitfinex","BTCUSD",1720759207985,0.00351391,57004.0,56997.0,0.0637]
["bitfinex","BTCUSD",1720759208177,0.122806,57001.0,56997.0,0.0637]
["bitfinex","BTCUSD",1720759208375,0.245618,56999.0,56996.0,0.07992629]
["bitfinex","BTCUSD",1720759208669,0.00351391,57001.0,56996.0,0.00312629]
["bitfinex","BTCUSD",1720759208898,0.00351391,57003.0,56998.0,0.24562]
["bitfinex","BTCUSD",1720759209323,0.12631391,57003.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759209587,0.1228,57003.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759210525,0.04817594,57002.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759210726,0.1228,57003.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759210902,0.05910171,57002.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759211073,0.01092725,57001.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759211272,0.01092725,57000.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759211566,0.01092725,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759211771,0.13473025,57002.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759212015,0.01092605,57001.0,56997.0,0.122812]
["bitfinex","BTCUSD",1720759212445,0.01092605,57000.0,56997.0,0.122812]
["bitfinex","BTCUSD",1720759212648,0.01092605,56999.0,56997.0,0.122812]
["bitfinex","BTCUSD",1720759212891,0.01092605,56998.0,56997.0,0.122812]
["bitfinex","BTCUSD",1720759213132,0.01092605,57000.0,56996.0,0.12594129]
["bitfinex","BTCUSD",1720759213335,0.368439,56997.0,56996.0,0.00312629]
["bitfinex","BTCUSD",1720759213571,0.37936505,56997.0,56996.0,0.00312629]
["bitfinex","BTCUSD",1720759214033,0.13373905,56997.0,56996.0,0.00312629]
["bitfinex","BTCUSD",1720759214505,0.13373929,56997.0,56996.0,0.00312629]
["bitfinex","BTCUSD",1720759214736,0.37936529,56997.0,56996.0,0.00312629]
["bitfinex","BTCUSD",1720759215215,0.37936529,56997.0,56996.0,0.01212629]
["bitfinex","BTCUSD",1720759215216,0.67330453,56997.0,56996.0,0.01212629]
["bitfinex","BTCUSD",1720759215437,0.67330286,56997.0,56996.0,0.009]
["bitfinex","BTCUSD",1720759215670,0.67350838,56997.0,56996.0,0.009]
["bitfinex","BTCUSD",1720759216294,0.13373808,56997.0,56996.0,0.009]
["bitfinex","BTCUSD",1720759216537,0.13373808,56997.0,56996.0,0.0907]
["bitfinex","BTCUSD",1720759216974,0.37936408,56997.0,56996.0,0.0907]
["bitfinex","BTCUSD",1720759217393,0.62499008,56997.0,56996.0,0.009]
["bitfinex","BTCUSD",1720759217819,0.6733201,56997.0,56996.0,0.009]
["bitfinex","BTCUSD",1720759218244,0.9189461,56997.0,56996.0,0.009]
["bitfinex","BTCUSD",1720759218453,1.0389461,56997.0,56996.0,0.009]
["bitfinex","BTCUSD",1720759219117,1.02640884,56997.0,56996.0,0.009]
["bitfinex","BTCUSD",1720759219323,1.12640884,56997.0,56996.0,0.009]
["bitfinex","BTCUSD",1720759219816,0.122834,56988.0,56983.0,0.1443]
["bitfinex","BTCUSD",1720759220045,0.122834,56988.0,56983.0,0.14742629]
["bitfinex","BTCUSD",1720759220683,0.122831,56989.0,56984.0,0.122841]
["bitfinex","BTCUSD",1720759220886,0.245638,56995.0,56985.0,0.389978]
["bitfinex","BTCUSD",1720759221093,0.122824,56992.0,56987.0,0.122833]
["bitfinex","BTCUSD",1720759221316,0.001,56988.0,56987.0,0.122833]
["bitfinex","BTCUSD",1720759221532,0.245653,56991.0,56985.0,0.1443]
["bitfinex","BTCUSD",1720759221736,0.24917091,56990.0,56985.0,0.1443]
["bitfinex","BTCUSD",1720759221937,0.122835,56987.0,56985.0,0.1443]
["bitfinex","BTCUSD",1720759222143,0.1,56994.0,56986.0,0.0636]
["bitfinex","BTCUSD",1720759222144,0.245649,56992.0,56986.0,0.0636]
["bitfinex","BTCUSD",1720759222351,0.1,56994.0,56988.0,0.326362]
["bitfinex","BTCUSD",1720759222560,0.1,56994.0,56991.0,0.0636]
["bitfinex","BTCUSD",1720759222770,0.1,56994.0,56992.0,0.00306353]
["bitfinex","BTCUSD",1720759223392,0.1,56995.0,56992.0,0.00306353]
["bitfinex","BTCUSD",1720759223773,0.001,56994.0,56992.0,0.00306353]
["bitfinex","BTCUSD",1720759224213,0.003,56994.0,56992.0,0.00306353]
["bitfinex","BTCUSD",1720759224420,0.004,56994.0,56992.0,0.00306353]
["bitfinex","BTCUSD",1720759224632,0.22633291,56995.0,56992.0,0.00306353]
["bitfinex","BTCUSD",1720759224814,0.22633291,56995.0,56991.0,0.06672629]
["bitfinex","BTCUSD",1720759225047,0.04754559,56994.0,56992.0,0.01]
["bitfinex","BTCUSD",1720759225271,0.222819,56995.0,56992.0,0.01]
["bitfinex","BTCUSD",1720759225472,0.1,56995.0,56992.0,0.01]
["bitfinex","BTCUSD",1720759225649,0.1,56996.0,56992.0,0.01306353]
["bitfinex","BTCUSD",1720759225897,0.222815,56996.0,56992.0,0.01306353]
["bitfinex","BTCUSD",1720759226305,0.222815,56996.0,56992.0,0.00806353]
["bitfinex","BTCUSD",1720759226482,0.04755884,56995.0,56993.0,0.0788]
["bitfinex","BTCUSD",1720759226683,0.1,56996.0,56993.0,0.0788]
["bitfinex","BTCUSD",1720759226684,0.001,56994.0,56993.0,0.0788]
["bitfinex","BTCUSD",1720759226888,0.1,56996.0,56993.0,0.0788]
["bitfinex","BTCUSD",1720759227140,0.01204219,56997.0,56994.0,0.24870253]
["bitfinex","BTCUSD",1720759227342,0.00351391,57000.0,56995.0,0.0628]
["bitfinex","BTCUSD",1720759227551,0.04750259,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759228789,0.04776528,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759228994,0.04776914,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759229200,0.05867603,56999.0,56997.0,0.447237]
["bitfinex","BTCUSD",1720759229402,0.00351391,57002.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759229576,0.001,57000.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759229778,0.00351391,57002.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759229779,0.05867683,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759229979,0.04776992,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759230180,0.04876992,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759230342,0.01190691,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759230748,0.14026322,57009.0,56998.0,0.122811]
["bitfinex","BTCUSD",1720759230749,0.14026322,57009.0,57001.0,0.12]
["bitfinex","BTCUSD",1720759230962,0.14026322,57009.0,57007.0,0.87348835]
["bitfinex","BTCUSD",1720759230963,0.01091024,57008.0,57007.0,0.87348835]
["bitfinex","BTCUSD",1720759231160,0.00927,57009.0,57008.0,1.379526]
["bitfinex","BTCUSD",1720759231364,0.00927,57009.0,57008.0,1.216126]
["bitfinex","BTCUSD",1720759231583,0.00927,57009.0,57008.0,1.30124035]
["bitfinex","BTCUSD",1720759232342,0.00927,57009.0,57008.0,1.216126]
["bitfinex","BTCUSD",1720759233009,0.00927,57009.0,57008.0,1.116126]
["bitfinex","BTCUSD",1720759233227,0.01027,57009.0,57008.0,1.130126]
["bitfinex","BTCUSD",1720759234281,0.01027,57009.0,57008.0,1.229126]
["bitfinex","BTCUSD",1720759234484,0.01027,57009.0,57008.0,1.129126]
["bitfinex","BTCUSD",1720759234684,0.122754,57025.0,57019.0,0.122765]
["bitfinex","BTCUSD",1720759235023,0.01091093,57024.0,57020.0,0.00306353]
["bitfinex","BTCUSD",1720759235237,0.122761,57021.0,57020.0,0.00306353]
["bitfinex","BTCUSD",1720759235439,0.122761,57021.0,57019.0,0.00312629]
["bitfinex","BTCUSD",1720759235440,0.13367158,57021.0,57019.0,0.00312629]
["bitfinex","BTCUSD",1720759235728,0.245515,57023.0,57019.0,0.00312629]
["bitfinex","BTCUSD",1720759235729,0.01091055,57020.0,57019.0,0.00312629]
["bitfinex","BTCUSD",1720759235935,0.01091055,57020.0,57013.0,0.00306353]
["bitfinex","BTCUSD",1720759235936,0.122768,57018.0,57017.0,0.00306353]
["bitfinex","BTCUSD",1720759236150,0.37921455,57018.0,57017.0,0.00306353]
["bitfinex","BTCUSD",1720759236378,0.37921455,57018.0,57009.0,0.00306353]
["bitfinex","BTCUSD",1720759236379,0.245558,57013.0,57009.0,0.00306353]
["bitfinex","BTCUSD",1720759236615,0.368355,57010.0,57009.0,0.00306353]
["bitfinex","BTCUSD",1720759236817,0.37926555,57010.0,57009.0,0.00306353]
["bitfinex","BTCUSD",1720759237020,0.37926555,57010.0,57006.0,0.00312629]
["bitfinex","BTCUSD",1720759237021,0.123787,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720759237222,0.13469755,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720759237615,0.13369755,57009.0,57006.0,0.00312629]
["bitfinex","BTCUSD",1720759237847,0.01091055,57008.0,57006.0,0.00312629]
["bitfinex","BTCUSD",1720759238462,0.01091055,57008.0,57005.0,0.00306353]
["bitfinex","BTCUSD",1720759238463,0.122791,57007.0,57005.0,0.00306353]
["bitfinex","BTCUSD",1720759238640,0.122791,57007.0,57003.0,0.0809]
["bitfinex","BTCUSD",1720759238641,0.01090855,57006.0,57004.0,0.00306353]
["bitfinex","BTCUSD",1720759239089,0.13370255,57006.0,57004.0,0.00306353]
["bitfinex","BTCUSD",1720759239293,0.122792,57007.0,57001.0,0.122804]
["bitfinex","BTCUSD",1720759239497,0.122792,57007.0,57002.0,0.00306353]
["bitfinex","BTCUSD",1720759239702,0.02469956,57006.0,57002.0,0.00306353]
["bitfinex","BTCUSD",1720759239908,0.02469956,57006.0,57001.0,0.122804]
["bitfinex","BTCUSD",1720759240110,0.02469956,57006.0,57004.0,0.12]
["bitfinex","BTCUSD",1720759240313,0.02469956,57006.0,57005.0,0.12]
["bitfinex","BTCUSD",1720759240520,0.001,57007.0,57006.0,0.12]
["bitfinex","BTCUSD",1720759240942,0.001,57007.0,57006.0,0.242794]
["bitfinex","BTCUSD",1720759241148,0.001,57007.0,57006.0,0.488382]
["bitfinex","BTCUSD",1720759241353,0.01185789,57011.0,57006.0,0.242794]
["bitfinex","BTCUSD",1720759241555,0.01185789,57011.0,57010.0,0.12]
["bitfinex","BTCUSD",1720759241772,0.12278,57013.0,57010.0,0.12]
["bitfinex","BTCUSD",1720759241993,0.01186029,57015.0,57014.0,0.12]
["bitfinex","BTCUSD",1720759242220,0.01186029,57015.0,57014.0,0.242776]
["bitfinex","BTCUSD",1720759242399,0.01186029,57015.0,57014.0,0.733882]
["bitfinex","BTCUSD",1720759242860,0.122762,57021.0,57016.0,0.122772]
["bitfinex","BTCUSD",1720759243063,0.212764,57020.0,57015.0,0.122774]
["bitfinex","BTCUSD",1720759243263,0.212764,57020.0,57016.0,0.00306353]
["bitfinex","BTCUSD",1720759243372,0.1,57020.0,57016.0,0.12306353]
["bitfinex","BTCUSD",1720759243778,0.222764,57020.0,57016.0,0.12306353]
["bitfinex","BTCUSD",1720759244606,0.222764,57020.0,57016.0,0.12806353]
["bitfinex","BTCUSD",1720759245189,0.222764,57020.0,57016.0,0.00806353]
["bitfinex","BTCUSD",1720759245391,0.122766,57019.0,57016.0,0.00806353]
["bitfinex","BTCUSD",1720759245601,0.222768,57018.0,57016.0,0.00806353]
["bitfinex","BTCUSD",1720759245795,0.122768,57018.0,57016.0,0.005]
["bitfinex","BTCUSD",1720759246000,0.122766,57019.0,57016.0,0.005]
["bitfinex","BTCUSD",1720759246204,0.1,57018.0,57016.0,0.002]
["bitfinex","BTCUSD",1720759246420,0.222768,57018.0,57016.0,0.002]
["bitfinex","BTCUSD",1720759246627,0.12277,57017.0,57016.0,0.004]
["bitfinex","BTCUSD",1720759247029,0.36831,57017.0,57016.0,0.007]
["bitfinex","BTCUSD",1720759247269,0.61385,57017.0,57016.0,0.007]
["bitfinex","BTCUSD",1720759247476,0.61385,57017.0,57016.0,0.004]
["bitfinex","BTCUSD",1720759247683,0.122775,57015.0,57012.0,0.00306353]
["bitfinex","BTCUSD",1720759248439,0.122773,57016.0,57013.0,0.12]
["bitfinex","BTCUSD",1720759248636,0.001,57017.0,57016.0,0.002]
["bitfinex","BTCUSD",1720759248997,0.001,57017.0,57016.0,0.122]
["bitfinex","BTCUSD",1720759249160,0.01192544,57017.0,57016.0,0.122]
["bitfinex","BTCUSD",1720759249520,0.01192544,57017.0,57016.0,0.880162]
["bitfinex","BTCUSD",1720759249980,0.01092544,57017.0,57016.0,0.877162]
["bitfinex","BTCUSD",1720759250347,0.1,57023.0,57020.0,0.12]
["bitfinex","BTCUSD",1720759250545,0.01092696,57022.0,57020.0,0.12]
["bitfinex","BTCUSD",1720759250723,0.01092669,57021.0,57020.0,0.12]
["bitfinex","BTCUSD",1720759250859,0.03569527,57021.0,57020.0,0.12]
["bitfinex","BTCUSD",1720759251260,0.245508,57025.0,57017.0,0.12306353]
["bitfinex","BTCUSD",1720759251534,0.245508,57025.0,57017.0,0.00618982]
["bitfinex","BTCUSD",1720759251535,0.02064048,57021.0,57017.0,0.00618982]
["bitfinex","BTCUSD",1720759251728,0.122764,57020.0,57018.0,0.12]
["bitfinex","BTCUSD",1720759251933,0.02064096,57020.0,57019.0,0.12306353]
["bitfinex","BTCUSD",1720759252360,0.02064096,57020.0,57019.0,0.12]
["bitfinex","BTCUSD",1720759252571,0.02064096,57020.0,57019.0,0.488298]
["bitfinex","BTCUSD",1720759252984,0.021766,57021.0,57020.0,0.48829]
["bitfinex","BTCUSD",1720759253191,0.021766,57021.0,57020.0,0.871717]
["bitfinex","BTCUSD",1720759253392,0.021766,57021.0,57020.0,0.62619]
["bitfinex","BTCUSD",1720759253814,0.024766,57021.0,57020.0,0.62619]
["bitfinex","BTCUSD",1720759254255,0.024766,57021.0,57020.0,0.871717]
["bitfinex","BTCUSD",1720759254458,0.021766,57021.0,57020.0,0.871717]
["bitfinex","BTCUSD",1720759254883,0.021766,57021.0,57020.0,0.872717]
["bitfinex","BTCUSD",1720759255087,0.021766,57021.0,57020.0,0.62719]
["bitfinex","BTCUSD",1720759256942,0.021766,57021.0,57020.0,0.261663]
["bitfinex","BTCUSD",1720759257148,0.04244198,57021.0,57020.0,0.381663]
["bitfinex","BTCUSD",1720759257354,0.04244198,57021.0,57020.0,0.872717]
["bitfinex","BTCUSD",1720759257848,0.021766,57021.0,57020.0,1.178244]
["bitfinex","BTCUSD",1720759258056,0.00827,57028.0,57027.0,0.06]
["bitfinex","BTCUSD",1720759258266,0.00827,57028.0,57027.0,1.13136829]
["bitfinex","BTCUSD",1720759258470,0.001,57029.0,57028.0,0.748239]
["bitfinex","BTCUSD",1720759258713,0.00827,57035.0,57032.0,0.438238]
["bitfinex","BTCUSD",1720759258949,0.00827,57035.0,57032.0,1.374666]
["bitfinex","BTCUSD",1720759259191,0.00827,57035.0,57032.0,1.720142]
["bitfinex","BTCUSD",1720759259410,0.00827,57042.0,57041.0,0.18]
["bitfinex","BTCUSD",1720759259629,0.00827,57042.0,57041.0,1.78016086]
["bitfinex","BTCUSD",1720759259853,0.00827,57048.0,57047.0,1.129027]
["bitfinex","BTCUSD",1720759260071,0.00827,57048.0,57047.0,2.02197529]
["bitfinex","BTCUSD",1720759260281,0.00175345,57064.0,57063.0,0.365342]
["bitfinex","BTCUSD",1720759260504,0.00175345,57064.0,57063.0,0.62663929]
["bitfinex","BTCUSD",1720759260715,0.00175345,57064.0,57063.0,0.87198129]
["bitfinex","BTCUSD",1720759261165,0.001,57069.0,57068.0,0.733302]
["bitfinex","BTCUSD",1720759261376,0.0059207,57074.0,57072.0,0.87746]
["bitfinex","BTCUSD",1720759261580,0.0059207,57074.0,57072.0,1.12589029]
["bitfinex","BTCUSD",1720759262885,0.130919,57073.0,57072.0,0.00312629]
["bitfinex","BTCUSD",1720759263097,0.46133235,57073.0,57072.0,0.00312629]
["bitfinex","BTCUSD",1720759263314,0.48227947,57073.0,57072.0,0.00312629]
["bitfinex","BTCUSD",1720759263540,0.97387747,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1720759263772,0.97387747,57073.0,57072.0,0.028]
["bitfinex","BTCUSD",1720759263773,1.01417747,57073.0,57072.0,0.028]
["bitfinex","BTCUSD",1720759263993,1.02293747,57073.0,57072.0,0.028]
["bitfinex","BTCUSD",1720759264207,1.17203747,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1720759264418,1.64133647,57073.0,57072.0,0.028]
["bitfinex","BTCUSD",1720759264627,1.44133647,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1720759264837,1.44133647,57073.0,57058.0,0.00312629]
["bitfinex","BTCUSD",1720759264838,0.22737712,57073.0,57058.0,0.12312629]
["bitfinex","BTCUSD",1720759265078,0.345304,57072.0,57059.0,0.00306353]
["bitfinex","BTCUSD",1720759265287,0.122669,57065.0,57059.0,0.00306353]
["bitfinex","BTCUSD",1720759265498,0.122669,57064.0,57059.0,0.00306353]
["bitfinex","BTCUSD",1720759265738,0.14360198,57064.0,57059.0,0.00306353]
["bitfinex","BTCUSD",1720759265949,0.02093298,57064.0,57060.0,0.122677]
["bitfinex","BTCUSD",1720759266155,0.122661,57068.0,57061.0,0.00306353]
["bitfinex","BTCUSD",1720759266367,0.02093298,57063.0,57062.0,0.242672]
["bitfinex","BTCUSD",1720759266574,0.122663,57067.0,57060.0,0.12573953]
["bitfinex","BTCUSD",1720759266782,0.122663,57067.0,57061.0,0.122675]
["bitfinex","BTCUSD",1720759267000,0.222652,57072.0,57066.0,0.122664]
["bitfinex","BTCUSD",1720759267212,0.1,57072.0,57067.0,0.122662]
["bitfinex","BTCUSD",1720759267671,0.245308,57071.0,57066.0,0.00618982]
["bitfinex","BTCUSD",1720759267876,0.1,57070.0,57066.0,0.00312629]
["bitfinex","BTCUSD",1720759268081,0.122659,57069.0,57066.0,0.00312629]
["bitfinex","BTCUSD",1720759268290,0.1,57068.0,57066.0,0.00312629]
["bitfinex","BTCUSD",1720759269019,0.1,57068.0,57059.0,0.245356]
["bitfinex","BTCUSD",1720759269020,0.245366,57058.0,57034.0,0.0664]
["bitfinex","BTCUSD",1720759269227,0.245366,57058.0,57048.0,0.51068611]
["bitfinex","BTCUSD",1720759269228,0.122701,57049.0,57048.0,0.51068611]
["bitfinex","BTCUSD",1720759269438,0.122735,57033.0,57032.0,0.51068611]
["bitfinex","BTCUSD",1720759269854,0.122745,57029.0,57024.0,0.1425]
["bitfinex","BTCUSD",1720759270296,0.122745,57029.0,57018.0,0.245533]
["bitfinex","BTCUSD",1720759270297,0.0501,57039.0,57035.0,0.004]
["bitfinex","BTCUSD",1720759270501,0.613647,57036.0,57035.0,0.004]
["bitfinex","BTCUSD",1720759270708,0.713647,57036.0,57035.0,0.004]
["bitfinex","BTCUSD",1720759271324,0.245495,57028.0,57021.0,0.12]
["bitfinex","BTCUSD",1720759271533,0.245495,57028.0,57023.0,0.12]
["bitfinex","BTCUSD",1720759271534,0.122749,57027.0,57023.0,0.12]
["bitfinex","BTCUSD",1720759271745,0.122749,57027.0,57026.0,0.12]
["bitfinex","BTCUSD",1720759272363,0.122756,57024.0,57020.0,0.12]
["bitfinex","BTCUSD",1720759272572,0.122756,57024.0,57019.0,0.12]
["bitfinex","BTCUSD",1720759272831,0.245495,57028.0,57020.0,0.12]
["bitfinex","BTCUSD",1720759272832,0.122751,57026.0,57020.0,0.12]
["bitfinex","BTCUSD",1720759273042,0.122751,57026.0,57021.0,0.12]
["bitfinex","BTCUSD",1720759273257,0.122751,57026.0,57023.0,0.12]
["bitfinex","BTCUSD",1720759273684,0.122751,57026.0,57019.0,0.242765]
["bitfinex","BTCUSD",1720759273892,0.122751,57026.0,57019.0,0.134]
["bitfinex","BTCUSD",1720759273893,0.001,57024.0,57019.0,0.134]
["bitfinex","BTCUSD",1720759274109,0.122754,57025.0,57019.0,0.12]
["bitfinex","BTCUSD",1720759274317,0.122754,57025.0,57019.0,0.242765]
["bitfinex","BTCUSD",1720759274546,0.001,57026.0,57023.0,0.132]
["bitfinex","BTCUSD",1720759274753,0.001,57026.0,57025.0,0.242753]
["bitfinex","BTCUSD",1720759274968,0.001,57026.0,57025.0,0.488259]
["bitfinex","BTCUSD",1720759275180,0.001,57026.0,57025.0,0.733765]
["bitfinex","BTCUSD",1720759275392,0.001,57026.0,57025.0,0.979271]
["bitfinex","BTCUSD",1720759275598,0.002,57026.0,57025.0,0.979271]
["bitfinex","BTCUSD",1720759276141,0.001,57026.0,57025.0,0.979271]
["bitfinex","BTCUSD",1720759276352,0.1,57036.0,57033.0,0.12]
["bitfinex","BTCUSD",1720759276551,0.245463,57035.0,57029.0,0.12]
["bitfinex","BTCUSD",1720759276807,0.245477,57032.0,57027.0,0.12]
["bitfinex","BTCUSD",1720759277015,0.12274,57031.0,57027.0,0.12]
["bitfinex","BTCUSD",1720759277214,0.245477,57032.0,57027.0,0.12]
["bitfinex","BTCUSD",1720759277215,0.122738,57032.0,57027.0,0.12]
["bitfinex","BTCUSD",1720759277417,0.02078197,57030.0,57027.0,0.12]
["bitfinex","BTCUSD",1720759277626,0.122738,57032.0,57027.0,0.12]
["bitfinex","BTCUSD",1720759277825,0.02078197,57029.0,57027.0,0.12]
["bitfinex","BTCUSD",1720759278050,0.122738,57032.0,57027.0,0.12]
["bitfinex","BTCUSD",1720759278254,0.02078197,57028.0,57027.0,0.120913]
["bitfinex","BTCUSD",1720759278451,0.12274,57031.0,57027.0,0.120913]
["bitfinex","BTCUSD",1720759278673,0.122744,57029.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720759279088,0.0207736,57028.0,57027.0,0.000913]
["bitfinex","BTCUSD",1720759279496,0.0217736,57028.0,57027.0,0.008913]
["bitfinex","BTCUSD",1720759279927,0.1445196,57028.0,57027.0,0.012913]
["bitfinex","BTCUSD",1720759280132,0.1445196,57028.0,57027.0,0.008913]
["bitfinex","BTCUSD",1720759280557,0.1455196,57028.0,57027.0,0.017913]
["bitfinex","BTCUSD",1720759280760,0.0227736,57028.0,57027.0,0.260661]
["bitfinex","BTCUSD",1720759281648,0.0227736,57028.0,57027.0,0.137913]
["bitfinex","BTCUSD",1720759282056,0.0227736,57028.0,57027.0,0.652958]
["bitfinex","BTCUSD",1720759282257,0.002,57028.0,57027.0,0.652958]
["bitfinex","BTCUSD",1720759282549,0.002,57028.0,57027.0,0.287461]
["bitfinex","BTCUSD",1720759282751,0.002,57028.0,57027.0,0.407461]
["bitfinex","BTCUSD",1720759283066,0.002,57028.0,57027.0,0.898455]
["bitfinex","BTCUSD",1720759283513,0.002,57028.0,57027.0,0.89837972]
["bitfinex","BTCUSD",1720759285984,0.002,57028.0,57027.0,1.64937372]
["bitfinex","BTCUSD",1720759286180,0.002,57028.0,57027.0,1.38937372]
["bitfinex","BTCUSD",1720759286381,0.002,57028.0,57027.0,1.44937372]
["bitfinex","BTCUSD",1720759286722,0.001,57028.0,57027.0,1.44037372]
["bitfinex","BTCUSD",1720759287157,0.002,57028.0,57027.0,1.45437372]
["bitfinex","BTCUSD",1720759287307,0.002,57028.0,57027.0,1.55437372]
["bitfinex","BTCUSD",1720759287815,0.002,57028.0,57027.0,1.52137372]
["bitfinex","BTCUSD",1720759288076,0.001,57028.0,57027.0,2.06687072]
["bitfinex","BTCUSD",1720759288292,0.257,57064.0,57047.0,0.12]
["bitfinex","BTCUSD",1720759288293,0.122691,57054.0,57047.0,0.12]
["bitfinex","BTCUSD",1720759288489,0.00306353,57055.0,57049.0,0.12]
["bitfinex","BTCUSD",1720759288693,0.00306353,57055.0,57049.0,0.122699]
["bitfinex","BTCUSD",1720759288897,0.00306353,57055.0,57049.0,0.242699]
["bitfinex","BTCUSD",1720759289109,0.12269,57055.0,57049.0,0.242699]
["bitfinex","BTCUSD",1720759289333,0.12269,57055.0,57049.0,0.122699]
["bitfinex","BTCUSD",1720759289740,0.0501,57056.0,57049.0,0.12]
["bitfinex","BTCUSD",1720759289944,0.172786,57056.0,57051.0,0.122695]
["bitfinex","BTCUSD",1720759290361,0.172786,57056.0,57049.0,0.1257]
["bitfinex","BTCUSD",1720759290362,0.0501,57056.0,57049.0,0.1257]
["bitfinex","BTCUSD",1720759290562,0.1501,57056.0,57049.0,0.1257]
["bitfinex","BTCUSD",1720759290982,0.1501,57056.0,57049.0,0.1247]
["bitfinex","BTCUSD",1720759291298,0.122688,57055.0,57050.0,0.122699]
["bitfinex","BTCUSD",1720759291503,0.1,57054.0,57050.0,0.122699]
["bitfinex","BTCUSD",1720759291712,0.222691,57054.0,57049.0,0.002]
["bitfinex","BTCUSD",1720759292148,0.245361,57059.0,57055.0,0.12]
["bitfinex","BTCUSD",1720759292149,0.122682,57059.0,57055.0,0.12]
["bitfinex","BTCUSD",1720759292352,0.222682,57058.0,57053.0,0.242691]
["bitfinex","BTCUSD",1720759292556,0.222682,57058.0,57053.0,0.12]
["bitfinex","BTCUSD",1720759292557,0.1,57058.0,57053.0,0.12]
["bitfinex","BTCUSD",1720759292773,0.1,57058.0,57044.0,0.56221435]
["bitfinex","BTCUSD",1720759292774,0.1,57058.0,57057.0,0.242684]
["bitfinex","BTCUSD",1720759293224,0.1,57058.0,57056.0,0.122686]
["bitfinex","BTCUSD",1720759293403,0.1,57061.0,57056.0,0.122686]
["bitfinex","BTCUSD",1720759293628,0.01092683,57060.0,57055.0,0.122687]
["bitfinex","BTCUSD",1720759293839,0.122682,57058.0,57053.0,0.122692]
["bitfinex","BTCUSD",1720759294252,0.245365,57058.0,57051.0,0.12]
["bitfinex","BTCUSD",1720759294422,0.00306353,57055.0,57051.0,0.122696]
["bitfinex","BTCUSD",1720759294625,0.00306353,57055.0,57049.0,0.122699]
["bitfinex","BTCUSD",1720759294827,0.24844053,57055.0,57049.0,0.122699]
["bitfinex","BTCUSD",1720759295206,0.24844053,57055.0,57047.0,0.365411]
["bitfinex","BTCUSD",1720759295414,0.24844053,57055.0,57048.0,0.122701]
["bitfinex","BTCUSD",1720759295854,0.00306353,57053.0,57049.0,0.122701]
["bitfinex","BTCUSD",1720759296124,0.00306353,57053.0,57047.0,0.365411]
["bitfinex","BTCUSD",1720759296125,0.00306353,57053.0,57047.0,0.122705]
["bitfinex","BTCUSD",1720759296326,0.245377,57055.0,57045.0,0.12]
["bitfinex","BTCUSD",1720759296327,0.34844853,57054.0,57045.0,0.12]
["bitfinex","BTCUSD",1720759296458,0.10306353,57054.0,57049.0,0.12]
["bitfinex","BTCUSD",1720759296663,0.10306353,57054.0,57053.0,0.12]
["bitfinex","BTCUSD",1720759296864,0.1,57054.0,57053.0,0.12]
["bitfinex","BTCUSD",1720759297099,0.1,57054.0,57051.0,0.001]
["bitfinex","BTCUSD",1720759297100,0.1173837,57054.0,57051.0,0.121]
["bitfinex","BTCUSD",1720759297304,0.00306353,57053.0,57051.0,0.121]
["bitfinex","BTCUSD",1720759297475,0.00306353,57053.0,57051.0,0.12]
["bitfinex","BTCUSD",1720759297699,0.0173837,57052.0,57049.0,0.242701]
["bitfinex","BTCUSD",1720759297881,0.00306353,57054.0,57049.0,0.122701]
["bitfinex","BTCUSD",1720759298094,0.0173837,57053.0,57049.0,0.242701]
["bitfinex","BTCUSD",1720759298290,0.00306353,57052.0,57049.0,0.245701]
["bitfinex","BTCUSD",1720759298742,0.0173837,57051.0,57049.0,0.003]
["bitfinex","BTCUSD",1720759299023,0.12575453,57054.0,57049.0,0.12]
["bitfinex","BTCUSD",1720759299238,0.0173837,57050.0,57049.0,0.12]
["bitfinex","BTCUSD",1720759299457,0.00306353,57053.0,57049.0,0.12]
["bitfinex","BTCUSD",1720759299677,0.0173837,57050.0,57049.0,0.12]
["bitfinex","BTCUSD",1720759299903,0.00306353,57053.0,57049.0,0.12]
["bitfinex","BTCUSD",1720759300337,0.0173837,57052.0,57049.0,0.124]
["bitfinex","BTCUSD",1720759300578,0.00306353,57051.0,57049.0,0.124]
["bitfinex","BTCUSD",1720759300786,0.01743411,57050.0,57049.0,0.122]
["bitfinex","BTCUSD",1720759301025,0.01743411,57050.0,57049.0,0.009]
["bitfinex","BTCUSD",1720759301255,0.01743411,57050.0,57049.0,0.003]
["bitfinex","BTCUSD",1720759301481,0.12576153,57051.0,57049.0,0.006]
["bitfinex","BTCUSD",1720759301482,0.122698,57051.0,57049.0,0.006]
["bitfinex","BTCUSD",1720759301705,0.02049764,57050.0,57049.0,0.003]
["bitfinex","BTCUSD",1720759301958,0.02049764,57050.0,57049.0,0.009]
["bitfinex","BTCUSD",1720759302183,0.01743411,57050.0,57049.0,0.009]
["bitfinex","BTCUSD",1720759302374,0.00306353,57053.0,57049.0,0.009]
["bitfinex","BTCUSD",1720759302632,0.02836086,57052.0,57049.0,0.009]
["bitfinex","BTCUSD",1720759302852,0.00306353,57051.0,57049.0,0.009]
["bitfinex","BTCUSD",1720759303075,0.122699,57050.0,57049.0,0.009]
["bitfinex","BTCUSD",1720759303341,0.122699,57050.0,57049.0,0.006]
["bitfinex","BTCUSD",1720759303342,0.37902352,57050.0,57049.0,0.006]
["bitfinex","BTCUSD",1720759303597,0.37902352,57050.0,57038.0,0.245446]
["bitfinex","BTCUSD",1720759303598,0.27375863,57050.0,57041.0,0.12]
["bitfinex","BTCUSD",1720759303829,0.27375863,57050.0,57049.0,0.013]
["bitfinex","BTCUSD",1720759303830,0.63092911,57050.0,57049.0,0.013]
["bitfinex","BTCUSD",1720759304058,0.39645731,57050.0,57049.0,0.006]
["bitfinex","BTCUSD",1720759304281,0.39645731,57050.0,57049.0,0.007]
["bitfinex","BTCUSD",1720759304739,0.64285531,57050.0,57049.0,0.014]
["bitfinex","BTCUSD",1720759305183,0.122716,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720759305417,0.13670573,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720759305645,0.38213873,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720759305868,0.3964945,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720759306746,0.3964945,57042.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759306747,0.122727,57037.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759307022,0.01092696,57036.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759307252,0.01740332,57036.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759307480,0.01092696,57036.0,57034.0,0.12]
["bitfinex","BTCUSD",1720759307714,0.00306353,57035.0,57034.0,0.12]
["bitfinex","BTCUSD",1720759307957,0.01399049,57035.0,57034.0,0.12]
["bitfinex","BTCUSD",1720759308156,0.02833028,57035.0,57034.0,0.12]
["bitfinex","BTCUSD",1720759308666,0.02833028,57035.0,57032.0,0.122738]
["bitfinex","BTCUSD",1720759308902,0.01740332,57035.0,57034.0,0.005]
["bitfinex","BTCUSD",1720759309084,0.01740332,57035.0,57034.0,0.4932]
["bitfinex","BTCUSD",1720759309288,0.01092682,57035.0,57034.0,1.049134]
["bitfinex","BTCUSD",1720759309703,0.01092679,57041.0,57040.0,0.12]
["bitfinex","BTCUSD",1720759309931,0.00306353,57043.0,57041.0,0.12]
["bitfinex","BTCUSD",1720759310155,0.01092699,57042.0,57041.0,0.12]
["bitfinex","BTCUSD",1720759310606,0.01092699,57042.0,57039.0,0.242722]
["bitfinex","BTCUSD",1720759310899,0.01399049,57041.0,57040.0,0.488161]
["bitfinex","BTCUSD",1720759311143,0.01092696,57041.0,57040.0,0.488161]
["bitfinex","BTCUSD",1720759311354,0.002,57042.0,57040.0,0.24272]
["bitfinex","BTCUSD",1720759311564,0.002,57042.0,57039.0,0.245442]
["bitfinex","BTCUSD",1720759311565,0.002,57042.0,57041.0,0.005]
["bitfinex","BTCUSD",1720759311776,0.002,57042.0,57039.0,0.242722]
["bitfinex","BTCUSD",1720759311777,0.245433,57042.0,57036.0,0.122728]
["bitfinex","BTCUSD",1720759311983,0.13670987,57041.0,57040.0,0.006]
["bitfinex","BTCUSD",1720759312207,0.01399087,57041.0,57040.0,0.006]
["bitfinex","BTCUSD",1720759312951,0.13364534,57041.0,57040.0,0.006]
["bitfinex","BTCUSD",1720759313465,0.62758287,57041.0,57040.0,0.006]
["bitfinex","BTCUSD",1720759313704,0.25636434,57041.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759313944,0.122726,57038.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759314184,0.245437,57041.0,57031.0,0.0821]
["bitfinex","BTCUSD",1720759314185,0.1757196,57051.0,57036.0,0.12]
["bitfinex","BTCUSD",1720759314418,0.1318598,57054.0,57036.0,0.12]
["bitfinex","BTCUSD",1720759314419,0.122701,57049.0,57045.0,0.1842]
["bitfinex","BTCUSD",1720759314933,0.122707,57046.0,57045.0,0.0642]
["bitfinex","BTCUSD",1720759315165,0.122707,57046.0,57041.0,0.12]
["bitfinex","BTCUSD",1720759315166,0.122707,57046.0,57042.0,0.12]
["bitfinex","BTCUSD",1720759315426,0.1400645,57045.0,57041.0,0.1842]
["bitfinex","BTCUSD",1720759315656,0.1400645,57045.0,57036.0,0.0642]
["bitfinex","BTCUSD",1720759315657,0.0173545,57045.0,57036.0,0.0642]
["bitfinex","BTCUSD",1720759315903,0.122719,57041.0,57036.0,0.186928]
["bitfinex","BTCUSD",1720759316160,0.245438,57041.0,57036.0,0.0642]
["bitfinex","BTCUSD",1720759316418,0.122723,57039.0,57036.0,0.0642]
["bitfinex","BTCUSD",1720759316671,0.01736371,57040.0,57036.0,0.0642]
["bitfinex","BTCUSD",1720759316916,0.122721,57040.0,57036.0,0.1842]
["bitfinex","BTCUSD",1720759317132,0.245438,57041.0,57038.0,0.12]
["bitfinex","BTCUSD",1720759317133,0.01736371,57039.0,57038.0,0.12]
["bitfinex","BTCUSD",1720759317609,0.122715,57043.0,57041.0,0.12]
["bitfinex","BTCUSD",1720759317848,0.0393,57052.0,57041.0,0.12]
["bitfinex","BTCUSD",1720759318085,0.00083,57054.0,57043.0,0.12]
["bitfinex","BTCUSD",1720759318086,0.04374117,57049.0,57043.0,0.12]
["bitfinex","BTCUSD",1720759318333,0.122708,57046.0,57043.0,0.12]
["bitfinex","BTCUSD",1720759318711,0.1,57045.0,57044.0,0.00306353]
["bitfinex","BTCUSD",1720759318735,0.22271,57045.0,57044.0,0.00306353]
["bitfinex","BTCUSD",1720759318914,0.26650323,57045.0,57040.0,0.12272]
["bitfinex","BTCUSD",1720759319119,0.26650323,57045.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720759319120,0.122714,57043.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720759319333,0.122714,57043.0,57038.0,0.127723]
["bitfinex","BTCUSD",1720759319734,0.122714,57043.0,57038.0,0.122723]
["bitfinex","BTCUSD",1720759319974,0.122714,57043.0,57038.0,0.242723]
["bitfinex","BTCUSD",1720759320329,0.122714,57043.0,57038.0,0.122723]
["bitfinex","BTCUSD",1720759320537,0.122714,57043.0,57038.0,0.242723]
["bitfinex","BTCUSD",1720759321024,0.122714,57043.0,57038.0,0.245723]
["bitfinex","BTCUSD",1720759321269,0.122713,57044.0,57039.0,0.122723]
["bitfinex","BTCUSD",1720759321497,0.04380492,57043.0,57039.0,0.122723]
["bitfinex","BTCUSD",1720759321730,0.245408,57048.0,57042.0,0.122715]
["bitfinex","BTCUSD",1720759321731,0.122705,57048.0,57042.0,0.122715]
["bitfinex","BTCUSD",1720759321976,0.2556267,57054.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720759321977,0.12271,57045.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720759322230,0.04380402,57044.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720759322530,0.16651602,57044.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720759322752,0.122714,57043.0,57038.0,0.245724]
["bitfinex","BTCUSD",1720759323238,0.04487433,57042.0,57039.0,0.002]
["bitfinex","BTCUSD",1720759323491,0.122714,57043.0,57039.0,0.004]
["bitfinex","BTCUSD",1720759323797,0.04484786,57042.0,57039.0,0.002]
["bitfinex","BTCUSD",1720759323965,0.04484786,57042.0,57038.0,0.125724]
["bitfinex","BTCUSD",1720759324208,0.055769,57042.0,57038.0,0.128724]
["bitfinex","BTCUSD",1720759324455,0.12272,57041.0,57035.0,0.24273]
["bitfinex","BTCUSD",1720759324697,0.178489,57040.0,57039.0,0.003]
["bitfinex","BTCUSD",1720759324926,0.178489,57040.0,57039.0,0.006]
["bitfinex","BTCUSD",1720759325174,0.178489,57040.0,57039.0,0.003]
["bitfinex","BTCUSD",1720759325422,0.12272,57040.0,57039.0,0.003]
["bitfinex","BTCUSD",1720759325645,0.17861519,57040.0,57039.0,0.003]
["bitfinex","BTCUSD",1720759326067,0.05589519,57040.0,57039.0,0.123]
["bitfinex","BTCUSD",1720759326298,0.05589519,57040.0,57039.0,0.12]
["bitfinex","BTCUSD",1720759326565,0.01092095,57040.0,57039.0,0.12]
["bitfinex","BTCUSD",1720759327022,0.01092095,57041.0,57039.0,0.123]
["bitfinex","BTCUSD",1720759327236,0.01092095,57040.0,57039.0,0.123]
["bitfinex","BTCUSD",1720759327443,0.01092095,57040.0,57039.0,0.008]
["bitfinex","BTCUSD",1720759327688,0.66949364,57040.0,57039.0,0.014]
["bitfinex","BTCUSD",1720759327903,0.66949364,57040.0,57039.0,0.006]
["bitfinex","BTCUSD",1720759328117,0.122727,57037.0,57034.0,0.0821]
["bitfinex","BTCUSD",1720759328331,0.17862064,57036.0,57034.0,0.0821]
["bitfinex","BTCUSD",1720759328547,0.122734,57034.0,57031.0,0.0611]
["bitfinex","BTCUSD",1720759328775,0.02275984,57045.0,57028.0,0.478013]
["bitfinex","BTCUSD",1720759328776,0.122744,57029.0,57028.0,0.478013]
["bitfinex","BTCUSD",1720759328975,0.122744,57029.0,57028.0,0.000913]
["bitfinex","BTCUSD",1720759328976,0.01092095,57029.0,57028.0,0.000913]
["bitfinex","BTCUSD",1720759329183,0.01567978,57029.0,57028.0,0.000913]
["bitfinex","BTCUSD",1720759329405,0.14934473,57029.0,57028.0,0.000913]
["bitfinex","BTCUSD",1720759329833,0.13842378,57029.0,57028.0,0.000913]
["bitfinex","BTCUSD",1720759330043,0.3948294,57029.0,57028.0,0.000913]
["bitfinex","BTCUSD",1720759330499,0.1493404,57029.0,57028.0,0.000913]
["bitfinex","BTCUSD",1720759330914,0.19415912,57029.0,57028.0,0.000913]
["bitfinex","BTCUSD",1720759331055,0.19415912,57029.0,57028.0,0.007913]
["bitfinex","BTCUSD",1720759331265,0.68613712,57029.0,57028.0,0.014913]
["bitfinex","BTCUSD",1720759332321,0.93162612,57029.0,57028.0,0.014913]
["bitfinex","BTCUSD",1720759332533,0.93162612,57029.0,57028.0,0.01484087]
["bitfinex","BTCUSD",1720759332534,1.37543773,57029.0,57028.0,0.01484087]
["bitfinex","BTCUSD",1720759332748,1.12994873,57029.0,57028.0,0.01484087]
["bitfinex","BTCUSD",1720759332956,1.1626846,57029.0,57028.0,0.01484087]
["bitfinex","BTCUSD",1720759333164,0.97589078,57029.0,57028.0,0.01484087]
["bitfinex","BTCUSD",1720759333387,0.29552705,57029.0,57028.0,0.01484087]
["bitfinex","BTCUSD",1720759333602,0.29552705,57029.0,57028.0,0.00784087]
["bitfinex","BTCUSD",1720759333603,0.48391278,57029.0,57028.0,0.00784087]
["bitfinex","BTCUSD",1720759333925,0.79231467,57029.0,57028.0,0.00184087]
["bitfinex","BTCUSD",1720759334344,0.53982567,57029.0,57028.0,0.00184087]
["bitfinex","BTCUSD",1720759334540,0.53982567,57029.0,57028.0,0.12084087]
["bitfinex","BTCUSD",1720759334739,0.78531467,57029.0,57028.0,0.00284087]
["bitfinex","BTCUSD",1720759334943,0.79514792,57029.0,57028.0,0.00584087]
["bitfinex","BTCUSD",1720759336050,0.79514792,57029.0,57028.0,0.00384087]
["bitfinex","BTCUSD",1720759336477,0.53982567,57029.0,57028.0,0.00684087]
["bitfinex","BTCUSD",1720759336689,0.53953489,57029.0,57028.0,0.00684087]
["bitfinex","BTCUSD",1720759337338,0.07130189,57029.0,57028.0,0.12684087]
["bitfinex","BTCUSD",1720759337553,0.07130189,57029.0,57028.0,0.63667987]
["bitfinex","BTCUSD",1720759337554,0.02659807,57029.0,57028.0,0.63667987]
["bitfinex","BTCUSD",1720759337768,0.02659807,57029.0,57028.0,0.88217287]
["bitfinex","BTCUSD",1720759337983,0.01091829,57029.0,57028.0,0.88217287]
["bitfinex","BTCUSD",1720759338198,0.13364929,57035.0,57033.0,0.12]
["bitfinex","BTCUSD",1720759338407,0.07200628,57034.0,57033.0,0.12]
["bitfinex","BTCUSD",1720759339919,0.05641714,57034.0,57033.0,0.12]
["bitfinex","BTCUSD",1720759340171,0.122729,57036.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759340392,0.17892722,57036.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759340620,0.42438622,57036.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759340842,0.122733,57034.0,57031.0,0.12]
["bitfinex","BTCUSD",1720759341050,0.05619822,57033.0,57029.0,0.242744]
["bitfinex","BTCUSD",1720759341266,0.245459,57036.0,57032.0,0.12]
["bitfinex","BTCUSD",1720759341267,0.122731,57036.0,57032.0,0.12]
["bitfinex","BTCUSD",1720759341521,0.122731,57036.0,57035.0,0.12]
["bitfinex","BTCUSD",1720759341736,0.05575654,57036.0,57035.0,0.733657]
["bitfinex","BTCUSD",1720759341982,0.05575654,57036.0,57035.0,0.488194]
["bitfinex","BTCUSD",1720759342196,0.01092307,57036.0,57035.0,0.488194]
["bitfinex","BTCUSD",1720759342409,0.01092416,57040.0,57036.0,0.122729]
["bitfinex","BTCUSD",1720759342621,0.122719,57041.0,57038.0,0.12]
["bitfinex","BTCUSD",1720759342622,0.01092428,57039.0,57038.0,0.12]
["bitfinex","BTCUSD",1720759342836,0.01092421,57040.0,57039.0,0.12]
["bitfinex","BTCUSD",1720759343051,0.05615673,57040.0,57039.0,0.12]
["bitfinex","BTCUSD",1720759343249,0.05615673,57041.0,57039.0,0.114]
["bitfinex","BTCUSD",1720759343488,0.05615482,57040.0,57039.0,0.114]
["bitfinex","BTCUSD",1720759343719,0.122716,57042.0,57040.0,0.114]
["bitfinex","BTCUSD",1720759343991,0.007,57040.0,57039.0,0.2571]
["bitfinex","BTCUSD",1720759344209,0.06325572,57040.0,57039.0,0.2571]
["bitfinex","BTCUSD",1720759344571,0.07184486,57040.0,57039.0,0.1421]
["bitfinex","BTCUSD",1720759344773,0.0265131,57040.0,57039.0,0.264823]
["bitfinex","BTCUSD",1720759344976,0.07149475,57040.0,57039.0,0.378823]
["bitfinex","BTCUSD",1720759345233,0.0265131,57040.0,57039.0,0.869715]
["bitfinex","BTCUSD",1720759345439,0.0265131,57040.0,57039.0,0.870715]
["bitfinex","BTCUSD",1720759345585,0.01092482,57040.0,57039.0,0.870715]
["bitfinex","BTCUSD",1720759345769,0.05581829,57044.0,57042.0,0.122715]
["bitfinex","BTCUSD",1720759345976,0.012978,57045.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720759346187,0.05581875,57044.0,57043.0,0.00106353]
["bitfinex","BTCUSD",1720759346639,0.122715,57043.0,57039.0,0.1561]
["bitfinex","BTCUSD",1720759346847,0.18039112,57042.0,57039.0,0.0773]
["bitfinex","BTCUSD",1720759347064,0.05567412,57041.0,57039.0,0.014]
["bitfinex","BTCUSD",1720759347700,0.05567412,57041.0,57037.0,0.122727]
["bitfinex","BTCUSD",1720759348333,0.05567412,57041.0,57038.0,0.122723]
["bitfinex","BTCUSD",1720759348545,0.01092483,57040.0,57039.0,0.114]
["bitfinex","BTCUSD",1720759348757,0.0109243,57040.0,57039.0,0.126]
["bitfinex","BTCUSD",1720759348962,0.0109243,57040.0,57039.0,0.114]
["bitfinex","BTCUSD",1720759349222,0.0109243,57042.0,57039.0,0.114]
["bitfinex","BTCUSD",1720759349460,0.05456284,57042.0,57039.0,0.126]
["bitfinex","BTCUSD",1720759349687,0.010299,57040.0,57039.0,0.126]
["bitfinex","BTCUSD",1720759350108,0.02122344,57040.0,57039.0,0.114]
["bitfinex","BTCUSD",1720759350324,0.02122344,57040.0,57039.0,0.011]
["bitfinex","BTCUSD",1720759350537,0.02122344,57040.0,57039.0,0.125]
["bitfinex","BTCUSD",1720759350754,0.010299,57040.0,57039.0,0.125]
["bitfinex","BTCUSD",1720759350970,0.0539054,57040.0,57039.0,0.128]
["bitfinex","BTCUSD",1720759351178,0.06482984,57040.0,57039.0,0.128]
["bitfinex","BTCUSD",1720759351390,0.06482984,57040.0,57039.0,0.141]
["bitfinex","BTCUSD",1720759352258,0.06482984,57040.0,57039.0,0.027]
["bitfinex","BTCUSD",1720759353121,0.77415802,57040.0,57039.0,0.027]
["bitfinex","BTCUSD",1720759353357,0.71773184,57040.0,57039.0,0.027]
["bitfinex","BTCUSD",1720759353589,0.71752096,57040.0,57039.0,0.027]
["bitfinex","BTCUSD",1720759353804,0.85479862,57040.0,57039.0,0.027]
["bitfinex","BTCUSD",1720759354034,0.85437874,57040.0,57039.0,0.014]
["bitfinex","BTCUSD",1720759354300,0.122738,57032.0,57029.0,0.08383035]
["bitfinex","BTCUSD",1720759354519,0.13365843,57031.0,57029.0,0.0813]
["bitfinex","BTCUSD",1720759354734,0.368233,57029.0,57028.0,0.06404087]
["bitfinex","BTCUSD",1720759354979,0.13366243,57029.0,57028.0,0.06404087]
["bitfinex","BTCUSD",1720759355212,0.13366243,57029.0,57028.0,0.12404087]
["bitfinex","BTCUSD",1720759355458,0.13366243,57029.0,57028.0,0.06404087]
["bitfinex","BTCUSD",1720759355694,0.37915143,57029.0,57028.0,0.06404087]
["bitfinex","BTCUSD",1720759355925,0.95729407,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759356154,0.91968937,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759356373,1.05088695,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759356859,0.99636838,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759357095,0.91348934,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759357532,1.04462064,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759357742,1.04462064,57029.0,57028.0,0.01484087]
["bitfinex","BTCUSD",1720759357965,0.91348934,57029.0,57028.0,0.02884087]
["bitfinex","BTCUSD",1720759358175,0.91348934,57029.0,57028.0,0.01484087]
["bitfinex","BTCUSD",1720759358408,0.91348934,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759358630,0.66800034,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759359325,0.67792475,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759359498,0.68092475,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759359714,1.05176364,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759360149,0.9974853,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759360373,0.94469549,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759360623,0.95699549,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759360825,0.95399549,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759361969,0.95599549,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759362645,0.95399549,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759363505,0.90043189,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759363727,0.95401717,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759363956,0.95391334,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759364430,0.94161334,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759364664,0.94061334,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759365727,1.07163083,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759365931,0.94051657,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759366141,1.07153411,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759367043,1.07150207,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759367471,0.94049054,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759368076,0.93549054,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759368547,0.94049054,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759368981,0.93549054,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759369402,0.92670308,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759369625,0.93761684,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759370693,0.93761288,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759370903,0.93561288,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759371357,0.69212388,57029.0,57028.0,0.14204087]
["bitfinex","BTCUSD",1720759372259,0.69012388,57029.0,57028.0,0.14204087]
["bitfinex","BTCUSD",1720759372495,0.69212388,57029.0,57028.0,0.14204087]
["bitfinex","BTCUSD",1720759373764,0.07840188,57029.0,57028.0,0.14204087]
["bitfinex","BTCUSD",1720759373981,0.02292089,57029.0,57028.0,0.25604087]
["bitfinex","BTCUSD",1720759374196,0.0338356,57029.0,57028.0,0.25604087]
["bitfinex","BTCUSD",1720759374411,0.02492089,57029.0,57028.0,0.25604087]
["bitfinex","BTCUSD",1720759374614,0.03583575,57029.0,57028.0,0.25604087]
["bitfinex","BTCUSD",1720759374825,0.03383575,57029.0,57028.0,0.25604087]
["bitfinex","BTCUSD",1720759375092,0.07719669,57029.0,57028.0,0.14204087]
["bitfinex","BTCUSD",1720759375326,0.07719669,57029.0,57028.0,0.14504087]
["bitfinex","BTCUSD",1720759375566,0.69091869,57029.0,57028.0,0.00384087]
["bitfinex","BTCUSD",1720759376435,0.69129507,57029.0,57028.0,0.00384087]
["bitfinex","BTCUSD",1720759376649,0.69129507,57029.0,57028.0,0.00584087]
["bitfinex","BTCUSD",1720759376862,0.69129507,57029.0,57028.0,0.00384087]
["bitfinex","BTCUSD",1720759377083,0.69129507,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759377518,0.69138796,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759377943,0.94287696,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759378168,0.93787696,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759378415,0.94387696,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759378633,0.94287696,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759378848,0.93687696,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759379056,0.69238796,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759379477,0.67674682,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759379752,0.68756981,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759380431,0.68656981,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759380651,0.63182474,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759380867,0.68834596,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759381304,0.45030103,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759381530,0.07578828,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759381744,0.19853228,57029.0,57028.0,0.0039044]
["bitfinex","BTCUSD",1720759381957,0.19853228,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759382177,0.19753228,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759382394,0.19753228,57029.0,57028.0,0.00384087]
["bitfinex","BTCUSD",1720759382616,0.19753228,57029.0,57028.0,0.00584087]
["bitfinex","BTCUSD",1720759383046,0.06534421,57029.0,57028.0,1.11966587]
["bitfinex","BTCUSD",1720759383255,0.01091369,57029.0,57028.0,1.11966587]
["bitfinex","BTCUSD",1720759383487,0.38676256,57040.0,57033.0,0.114]
["bitfinex","BTCUSD",1720759383488,0.122726,57038.0,57033.0,0.114]
["bitfinex","BTCUSD",1720759383720,0.0097733,57034.0,57033.0,0.114]
["bitfinex","BTCUSD",1720759383969,0.05378831,57037.0,57036.0,0.114]
["bitfinex","BTCUSD",1720759383970,0.01083523,57037.0,57036.0,0.114]
["bitfinex","BTCUSD",1720759384194,0.010299,57040.0,57039.0,0.114]
["bitfinex","BTCUSD",1720759384419,0.05241988,57040.0,57039.0,0.622769]
["bitfinex","BTCUSD",1720759384638,0.010299,57040.0,57039.0,0.622769]
["bitfinex","BTCUSD",1720759384879,0.02121328,57040.0,57039.0,0.617769]
["bitfinex","BTCUSD",1720759385090,0.02121328,57040.0,57039.0,0.372323]
["bitfinex","BTCUSD",1720759385305,0.02121328,57040.0,57039.0,0.1406]
["bitfinex","BTCUSD",1720759385306,0.06359721,57040.0,57039.0,0.1406]
["bitfinex","BTCUSD",1720759385526,0.06360432,57040.0,57039.0,0.1406]
["bitfinex","BTCUSD",1720759385752,0.06360432,57040.0,57039.0,0.1446]
["bitfinex","BTCUSD",1720759385969,0.06361005,57040.0,57039.0,0.1446]
["bitfinex","BTCUSD",1720759386406,0.18633005,57040.0,57039.0,0.1446]
["bitfinex","BTCUSD",1720759386628,0.05233643,57040.0,57039.0,0.2536]
["bitfinex","BTCUSD",1720759386845,0.05233643,57040.0,57039.0,0.2566]
["bitfinex","BTCUSD",1720759387067,0.07408763,57040.0,57039.0,0.2566]
["bitfinex","BTCUSD",1720759387320,0.03158484,57040.0,57039.0,0.2566]
["bitfinex","BTCUSD",1720759387538,0.03158484,57040.0,57039.0,0.1476]
["bitfinex","BTCUSD",1720759387775,0.03158484,57040.0,57039.0,0.2566]
["bitfinex","BTCUSD",1720759387995,0.03158484,57040.0,57039.0,0.2526]
["bitfinex","BTCUSD",1720759388223,0.03158484,57040.0,57039.0,0.379323]
["bitfinex","BTCUSD",1720759388224,0.02066887,57040.0,57039.0,0.379323]
["bitfinex","BTCUSD",1720759388447,0.03158484,57040.0,57039.0,0.624769]
["bitfinex","BTCUSD",1720759388885,0.02074961,57040.0,57039.0,0.617769]
["bitfinex","BTCUSD",1720759389111,0.02074961,57040.0,57039.0,0.622769]
["bitfinex","BTCUSD",1720759389331,0.02074961,57040.0,57039.0,0.629769]
["bitfinex","BTCUSD",1720759389551,0.02074961,57040.0,57039.0,0.617769]
["bitfinex","BTCUSD",1720759389778,0.02074961,57040.0,57039.0,0.382323]
["bitfinex","BTCUSD",1720759390018,0.02075048,57040.0,57039.0,0.1606]
["bitfinex","BTCUSD",1720759390236,0.02075048,57040.0,57039.0,0.1506]
["bitfinex","BTCUSD",1720759390455,0.03158571,57040.0,57039.0,0.1606]
["bitfinex","BTCUSD",1720759390686,0.03158571,57040.0,57039.0,0.1356]
["bitfinex","BTCUSD",1720759391428,0.03158571,57040.0,57039.0,0.1256]
["bitfinex","BTCUSD",1720759391653,0.04297878,57040.0,57039.0,0.1256]
["bitfinex","BTCUSD",1720759391867,0.04297878,57040.0,57039.0,0.0847]
["bitfinex","BTCUSD",1720759392088,0.4541014,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759392519,0.6995424,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759393402,0.64566394,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759393618,0.45404793,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759393835,0.4540507,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759396119,0.20867569,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759396781,0.16570898,57040.0,57039.0,0.13]
["bitfinex","BTCUSD",1720759397001,0.20872236,57040.0,57039.0,0.13]
["bitfinex","BTCUSD",1720759397671,0.20872236,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759397890,0.20872236,57040.0,57039.0,0.13]
["bitfinex","BTCUSD",1720759398324,0.20872236,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759398984,0.13364704,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759399223,0.29623764,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759399451,0.28716659,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759399885,0.40988659,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759400340,0.4100396,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759401404,0.1645986,57040.0,57039.0,0.021]
["bitfinex","BTCUSD",1720759403318,0.00083,57044.0,57042.0,0.109]
["bitfinex","BTCUSD",1720759403545,0.04166276,57043.0,57042.0,0.109]
["bitfinex","BTCUSD",1720759403764,0.04166276,57043.0,57041.0,0.109]
["bitfinex","BTCUSD",1720759404025,0.04166276,57042.0,57041.0,0.109]
["bitfinex","BTCUSD",1720759404245,0.00083,57044.0,57042.0,0.109]
["bitfinex","BTCUSD",1720759404467,0.04147831,57043.0,57040.0,0.00306353]
["bitfinex","BTCUSD",1720759404696,0.04147831,57043.0,57042.0,0.007]
["bitfinex","BTCUSD",1720759404919,0.04147831,57043.0,57042.0,0.1782]
["bitfinex","BTCUSD",1720759405390,0.04147831,57043.0,57042.0,0.1712]
["bitfinex","BTCUSD",1720759405621,0.04147831,57043.0,57042.0,0.1792]
["bitfinex","BTCUSD",1720759406071,0.04147831,57043.0,57042.0,0.301916]
["bitfinex","BTCUSD",1720759406296,0.00083,57044.0,57043.0,0.231714]
["bitfinex","BTCUSD",1720759406537,0.00083,57044.0,57043.0,0.477142]
["bitfinex","BTCUSD",1720759407005,0.04303103,57044.0,57043.0,0.477142]
["bitfinex","BTCUSD",1720759408555,0.04303103,57044.0,57043.0,0.485142]
["bitfinex","BTCUSD",1720759409201,0.05395803,57044.0,57043.0,0.492142]
["bitfinex","BTCUSD",1720759409637,0.05395803,57044.0,57043.0,0.246714]
["bitfinex","BTCUSD",1720759409856,0.05395803,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759410088,0.17667003,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759410449,0.05395803,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759410543,0.01175685,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759410807,0.17639514,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759411055,0.42181914,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759411504,0.65631629,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759412216,0.66231629,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759412456,1.14981802,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759412671,1.01866734,57044.0,57043.0,0.015]
["bitfinex","BTCUSD",1720759413319,0.865043,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759413530,1.01789634,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759413759,1.01795806,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759414200,1.01795915,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759414441,1.00703341,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759414683,1.00703341,57040.0,57039.0,0.004913]
["bitfinex","BTCUSD",1720759414916,1.00703341,57040.0,57039.0,0.007913]
["bitfinex","BTCUSD",1720759414917,1.08363341,57040.0,57039.0,0.007913]
["bitfinex","BTCUSD",1720759415365,1.09455723,57040.0,57039.0,0.007913]
["bitfinex","BTCUSD",1720759416251,1.09427086,57040.0,57039.0,0.003913]
["bitfinex","BTCUSD",1720759416477,1.07597086,57040.0,57039.0,0.003913]
["bitfinex","BTCUSD",1720759416730,1.01267086,57040.0,57039.0,0.004913]
["bitfinex","BTCUSD",1720759417144,0.52073556,57040.0,57039.0,0.003913]
["bitfinex","BTCUSD",1720759417378,0.52073556,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759417379,0.76617656,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759417606,0.76717656,57040.0,57039.0,0.001913]
["bitfinex","BTCUSD",1720759418091,0.76717656,57040.0,57039.0,0.110913]
["bitfinex","BTCUSD",1720759418315,0.76717656,57040.0,57039.0,0.001913]
["bitfinex","BTCUSD",1720759418316,0.76817656,57040.0,57039.0,0.001913]
["bitfinex","BTCUSD",1720759418536,0.76717656,57040.0,57039.0,0.001913]
["bitfinex","BTCUSD",1720759418983,0.76617656,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759419413,0.76617656,57040.0,57039.0,0.109913]
["bitfinex","BTCUSD",1720759419414,0.15257456,57040.0,57039.0,0.109913]
["bitfinex","BTCUSD",1720759420279,0.27529456,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759420496,0.27584354,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759420719,0.27584354,57040.0,57039.0,0.005913]
["bitfinex","BTCUSD",1720759420935,0.27584354,57040.0,57039.0,0.114913]
["bitfinex","BTCUSD",1720759421168,0.05312354,57040.0,57039.0,0.237636]
["bitfinex","BTCUSD",1720759421393,0.05312354,57040.0,57039.0,0.302336]
["bitfinex","BTCUSD",1720759421613,0.00083,57044.0,57042.0,0.1737]
["bitfinex","BTCUSD",1720759421838,0.00083,57044.0,57043.0,0.109]
["bitfinex","BTCUSD",1720759422051,0.05397498,57044.0,57043.0,0.109]
["bitfinex","BTCUSD",1720759423585,0.05397498,57044.0,57042.0,0.1797]
["bitfinex","BTCUSD",1720759423832,0.05314498,57043.0,57042.0,0.0707]
["bitfinex","BTCUSD",1720759424047,0.05314498,57043.0,57042.0,0.0647]
["bitfinex","BTCUSD",1720759424263,0.05311462,57043.0,57042.0,0.0647]
["bitfinex","BTCUSD",1720759424900,0.05311462,57043.0,57042.0,0.0707]
["bitfinex","BTCUSD",1720759425129,0.42125662,57043.0,57042.0,0.0787]
["bitfinex","BTCUSD",1720759425343,0.66668462,57043.0,57042.0,0.0727]
["bitfinex","BTCUSD",1720759426029,0.42125662,57043.0,57042.0,0.0727]
["bitfinex","BTCUSD",1720759426678,0.42125662,57043.0,57042.0,0.1737]
["bitfinex","BTCUSD",1720759427075,0.42125662,57043.0,57042.0,0.0687]
["bitfinex","BTCUSD",1720759427283,0.42074007,57043.0,57042.0,0.1857]
["bitfinex","BTCUSD",1720759427503,0.42074007,57043.0,57042.0,0.1817]
["bitfinex","BTCUSD",1720759427715,0.42074007,57043.0,57042.0,0.0727]
["bitfinex","BTCUSD",1720759427922,0.5521545,57043.0,57042.0,0.0807]
["bitfinex","BTCUSD",1720759428128,0.7975825,57043.0,57042.0,0.0727]
["bitfinex","BTCUSD",1720759428336,0.7975825,57043.0,57039.0,0.138113]
["bitfinex","BTCUSD",1720759428337,0.12272,57040.0,57039.0,0.138113]
["bitfinex","BTCUSD",1720759428542,0.16439193,57040.0,57039.0,0.138113]
["bitfinex","BTCUSD",1720759429365,0.54132785,57040.0,57039.0,0.138113]
["bitfinex","BTCUSD",1720759429574,0.40983293,57040.0,57039.0,0.138113]
["bitfinex","BTCUSD",1720759430970,0.40983293,57040.0,57039.0,0.247113]
["bitfinex","BTCUSD",1720759431206,0.5413291,57040.0,57039.0,0.255113]
["bitfinex","BTCUSD",1720759431405,0.17531997,57040.0,57039.0,0.263113]
["bitfinex","BTCUSD",1720759431611,0.17531997,57040.0,57039.0,0.154113]
["bitfinex","BTCUSD",1720759431821,0.42076097,57040.0,57039.0,0.154113]
["bitfinex","BTCUSD",1720759432016,0.368161,57040.0,57039.0,0.154113]
["bitfinex","BTCUSD",1720759432613,0.859043,57040.0,57039.0,0.016913]
["bitfinex","BTCUSD",1720759433194,0.91362875,57040.0,57039.0,0.016913]
["bitfinex","BTCUSD",1720759433460,0.91362927,57040.0,57039.0,0.016913]
["bitfinex","BTCUSD",1720759433664,1.0216752,57040.0,57039.0,0.016913]
["bitfinex","BTCUSD",1720759433873,1.01962927,57040.0,57039.0,0.016913]
["bitfinex","BTCUSD",1720759434520,1.01962927,57040.0,57039.0,0.008913]
["bitfinex","BTCUSD",1720759434947,1.01962927,57040.0,57039.0,0.013913]
["bitfinex","BTCUSD",1720759435131,1.01962927,57040.0,57039.0,0.005913]
["bitfinex","BTCUSD",1720759435286,1.26507027,57040.0,57039.0,0.010913]
["bitfinex","BTCUSD",1720759436162,1.26507027,57040.0,57039.0,0.005913]
["bitfinex","BTCUSD",1720759436571,1.99626377,57040.0,57039.0,0.005913]
["bitfinex","BTCUSD",1720759436716,1.99626377,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759437129,1.91211127,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759437347,1.91202932,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759437558,1.91402932,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759437763,1.91403024,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759437962,1.91203024,57040.0,57039.0,0.000913]
["bitfinex","BTCUSD",1720759438187,1.91203024,57040.0,57039.0,0.001913]
["bitfinex","BTCUSD",1720759438413,2.08426764,57040.0,57039.0,0.002913]
["bitfinex","BTCUSD",1720759439254,2.08426764,57040.0,57039.0,0.003124]
["bitfinex","BTCUSD",1720759439890,2.08420199,57040.0,57039.0,0.003124]
["bitfinex","BTCUSD",1720759440309,1.91396459,57040.0,57039.0,0.003124]
["bitfinex","BTCUSD",1720759440518,1.859525,57040.0,57039.0,0.003124]
["bitfinex","BTCUSD",1720759440727,1.91396273,57040.0,57039.0,0.003124]
["bitfinex","BTCUSD",1720759442414,2.09106637,57040.0,57039.0,0.003124]
["bitfinex","BTCUSD",1720759442631,0.859211,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759442844,0.91364873,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759443266,0.91964873,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759443508,0.91978966,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759443723,1.05095339,57029.0,57028.0,0.00084087]
["bitfinex","BTCUSD",1720759443946,1.05095339,57029.0,57028.0,0.00384087]
["bitfinex","BTCUSD",1720759444185,0.79704566,57029.0,57028.0,0.00384087]
["bitfinex","BTCUSD",1720759444427,0.89704566,57029.0,57028.0,0.00684087]
["bitfinex","BTCUSD",1720759444654,1.01378966,57029.0,57028.0,0.00684087]
["bitfinex","BTCUSD",1720759445103,1.14493238,57029.0,57028.0,0.00684087]
["bitfinex","BTCUSD",1720759446780,0.959211,57029.0,57028.0,0.00684087]
["bitfinex","BTCUSD",1720759446984,1.02001032,57029.0,57028.0,0.00684087]
["bitfinex","BTCUSD",1720759447410,1.02002923,57029.0,57028.0,0.00684087]
["bitfinex","BTCUSD",1720759448235,0.52305123,57029.0,57028.0,0.00684087]
["bitfinex","BTCUSD",1720759448441,0.52305123,57029.0,57028.0,0.25654087]
["bitfinex","BTCUSD",1720759448442,0.15481823,57029.0,57028.0,0.25654087]
["bitfinex","BTCUSD",1720759448728,0.11092413,57029.0,57028.0,0.25654087]
["bitfinex","BTCUSD",1720759448927,0.01092413,57029.0,57028.0,0.25654087]
["bitfinex","BTCUSD",1720759449139,0.11092413,57029.0,57028.0,0.25654087]
["bitfinex","BTCUSD",1720759449349,0.11092573,57029.0,57028.0,0.25654087]
["bitfinex","BTCUSD",1720759449569,0.01092573,57029.0,57028.0,0.25654087]
["bitfinex","BTCUSD",1720759449777,0.245461,57036.0,57033.0,0.0605]
["bitfinex","BTCUSD",1720759449982,0.122733,57034.0,57033.0,0.0605]
["bitfinex","BTCUSD",1720759450188,0.222733,57034.0,57033.0,0.0605]
["bitfinex","BTCUSD",1720759450389,0.27803103,57034.0,57033.0,0.0605]
["bitfinex","BTCUSD",1720759451023,0.52349803,57034.0,57033.0,0.0605]
["bitfinex","BTCUSD",1720759451201,0.52349803,57034.0,57033.0,0.0615]
["bitfinex","BTCUSD",1720759451458,0.27803103,57034.0,57033.0,0.1145]
["bitfinex","BTCUSD",1720759451693,0.15529803,57034.0,57033.0,0.25]
["bitfinex","BTCUSD",1720759452452,0.15929803,57034.0,57033.0,0.25]
["bitfinex","BTCUSD",1720759452653,0.28203103,57034.0,57033.0,0.25]
["bitfinex","BTCUSD",1720759452856,0.28103103,57034.0,57033.0,0.25]
["bitfinex","BTCUSD",1720759453283,0.17803103,57034.0,57033.0,0.25]
["bitfinex","BTCUSD",1720759453643,0.17844502,57034.0,57033.0,0.252]
["bitfinex","BTCUSD",1720759454076,0.17844502,57034.0,57033.0,0.620206]
["bitfinex","BTCUSD",1720759454077,0.01093179,57034.0,57033.0,0.620206]
["bitfinex","BTCUSD",1720759454292,0.00992911,57038.0,57037.0,0.2531]
["bitfinex","BTCUSD",1720759454521,0.01093117,57041.0,57037.0,0.477179]
["bitfinex","BTCUSD",1720759454751,0.00083,57043.0,57042.0,0.109]
["bitfinex","BTCUSD",1720759454959,0.05651004,57043.0,57042.0,0.109]
["bitfinex","BTCUSD",1720759455597,0.05651004,57043.0,57042.0,0.1691]
["bitfinex","BTCUSD",1720759455598,0.06630041,57043.0,57042.0,0.1691]
["bitfinex","BTCUSD",1720759456253,0.06630041,57043.0,57042.0,0.1731]
["bitfinex","BTCUSD",1720759456688,0.06630041,57043.0,57042.0,0.1771]
["bitfinex","BTCUSD",1720759457159,0.06655657,57043.0,57042.0,0.2486]
["bitfinex","BTCUSD",1720759457378,0.0567662,57043.0,57042.0,0.1436]
["bitfinex","BTCUSD",1720759457602,0.0567662,57043.0,57042.0,0.375316]
["bitfinex","BTCUSD",1720759457812,0.01276001,57043.0,57042.0,0.383316]
["bitfinex","BTCUSD",1720759458028,0.01176001,57043.0,57042.0,0.620749]
["bitfinex","BTCUSD",1720759458248,0.03198201,57043.0,57042.0,0.620749]
["bitfinex","BTCUSD",1720759458469,0.03298201,57043.0,57042.0,0.629749]
["bitfinex","BTCUSD",1720759458682,0.03298201,57043.0,57042.0,0.620749]
["bitfinex","BTCUSD",1720759459129,0.03298201,57043.0,57042.0,0.631749]
["bitfinex","BTCUSD",1720759459130,0.03398201,57043.0,57042.0,0.631749]
["bitfinex","BTCUSD",1720759459564,0.03398157,57043.0,57042.0,0.378316]
["bitfinex","BTCUSD",1720759459994,0.03398157,57043.0,57042.0,0.387316]
["bitfinex","BTCUSD",1720759460218,0.03398,57043.0,57042.0,0.387316]
["bitfinex","BTCUSD",1720759460432,0.03398,57043.0,57042.0,0.623749]
["bitfinex","BTCUSD",1720759460645,0.03398,57043.0,57042.0,0.634749]
["bitfinex","BTCUSD",1720759461565,0.03398,57043.0,57042.0,0.389316]
["bitfinex","BTCUSD",1720759462431,0.03398,57043.0,57042.0,0.634749]
["bitfinex","BTCUSD",1720759462644,0.03398,57043.0,57042.0,0.880182]
["bitfinex","BTCUSD",1720759462845,0.03398,57043.0,57042.0,1.185615]
["bitfinex","BTCUSD",1720759463068,0.00083,57044.0,57043.0,0.78257]
["bitfinex","BTCUSD",1720759463286,0.00083,57044.0,57043.0,1.17096153]
["bitfinex","BTCUSD",1720759464863,0.00183,57044.0,57043.0,1.195898]
["bitfinex","BTCUSD",1720759465089,0.00183,57044.0,57043.0,1.19896153]
["bitfinex","BTCUSD",1720759465293,0.00183,57044.0,57043.0,1.39896153]
["bitfinex","BTCUSD",1720759465510,0.00183,57044.0,57043.0,1.195898]
["bitfinex","BTCUSD",1720759465722,0.00083,57044.0,57043.0,1.18496153]
["bitfinex","BTCUSD",1720759466368,0.00083,57044.0,57043.0,1.17096153]
["bitfinex","BTCUSD",1720759466775,0.00083,57044.0,57043.0,1.12496153]
["bitfinex","BTCUSD",1720759467196,0.00083,57044.0,57043.0,1.107898]
["bitfinex","BTCUSD",1720759467619,0.00083,57044.0,57043.0,0.87647]
["bitfinex","BTCUSD",1720759467819,0.00083,57044.0,57043.0,0.89047]
["bitfinex","BTCUSD",1720759468035,0.00083,57044.0,57043.0,0.87647]
["bitfinex","BTCUSD",1720759468249,0.00083,57044.0,57043.0,0.631042]
["bitfinex","BTCUSD",1720759468450,0.00083,57044.0,57043.0,0.399614]
["bitfinex","BTCUSD",1720759468896,0.00083,57044.0,57043.0,0.645042]
["bitfinex","BTCUSD",1720759469114,0.00083,57044.0,57043.0,0.290614]
["bitfinex","BTCUSD",1720759469330,0.00083,57044.0,57043.0,0.1679]
["bitfinex","BTCUSD",1720759469548,0.00083,57044.0,57043.0,0.2769]
["bitfinex","BTCUSD",1720759469968,0.00083,57044.0,57043.0,0.2629]
["bitfinex","BTCUSD",1720759470203,0.00083,57044.0,57043.0,0.2769]
["bitfinex","BTCUSD",1720759470856,0.00083,57044.0,57043.0,0.1539]
["bitfinex","BTCUSD",1720759471062,0.00083,57044.0,57043.0,0.1399]
["bitfinex","BTCUSD",1720759471539,0.00083,57044.0,57043.0,0.1519]
["bitfinex","BTCUSD",1720759471766,0.00083,57044.0,57043.0,0.2729]
["bitfinex","BTCUSD",1720759473100,0.01175883,57044.0,57043.0,0.2729]
["bitfinex","BTCUSD",1720759473325,0.01175883,57044.0,57043.0,0.88647]
["bitfinex","BTCUSD",1720759473543,0.01175883,57044.0,57043.0,0.641042]
["bitfinex","BTCUSD",1720759473767,0.01175871,57044.0,57043.0,0.641042]
["bitfinex","BTCUSD",1720759474406,0.01175871,57044.0,57043.0,0.88647]
["bitfinex","BTCUSD",1720759474620,0.01175871,57044.0,57043.0,0.641042]
["bitfinex","BTCUSD",1720759475060,0.01175871,57044.0,57043.0,0.88647]
["bitfinex","BTCUSD",1720759477105,0.00083,57044.0,57043.0,0.88647]
["bitfinex","BTCUSD",1720759477318,0.01175874,57044.0,57043.0,0.88647]
["bitfinex","BTCUSD",1720759477545,0.00083,57044.0,57043.0,0.88647]
["bitfinex","BTCUSD",1720759477771,0.01175816,57044.0,57043.0,0.88647]
["bitfinex","BTCUSD",1720759479262,0.01175816,57044.0,57043.0,1.131898]
["bitfinex","BTCUSD",1720759481102,0.01175816,57044.0,57043.0,0.88647]
["bitfinex","BTCUSD",1720759481650,0.01175816,57044.0,57043.0,1.131898]
["bitfinex","BTCUSD",1720759484150,0.01175807,57044.0,57043.0,1.131898]
["bitfinex","BTCUSD",1720759486285,0.01175807,57044.0,57043.0,1.191898]
["bitfinex","BTCUSD",1720759486520,0.60292367,57069.0,57058.0,0.231681]
["bitfinex","BTCUSD",1720759486914,0.60292367,57069.0,57059.0,0.00306353]
["bitfinex","BTCUSD",1720759486915,0.122677,57061.0,57059.0,0.00306353]
["bitfinex","BTCUSD",1720759487154,0.122677,57061.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720759487155,0.04330087,57060.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720759487380,0.04330087,57059.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720759487614,0.04169559,57059.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720759488083,0.6134,57059.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720759488402,0.6134,57059.0,57052.0,0.2465]
["bitfinex","BTCUSD",1720759488403,0.53241591,57059.0,57052.0,0.2465]
["bitfinex","BTCUSD",1720759488634,0.122684,57057.0,57054.0,0.109]
["bitfinex","BTCUSD",1720759488852,0.04169591,57056.0,57054.0,0.109]
["bitfinex","BTCUSD",1720759490291,0.04169591,57056.0,57053.0,0.109]
["bitfinex","BTCUSD",1720759490701,0.04169591,57056.0,57054.0,0.012]
["bitfinex","BTCUSD",1720759490932,0.04209166,57055.0,57054.0,0.012]
["bitfinex","BTCUSD",1720759491146,0.04209166,57055.0,57054.0,0.022]
["bitfinex","BTCUSD",1720759491615,0.04209166,57055.0,57054.0,0.012]
["bitfinex","BTCUSD",1720759491860,0.04209166,57055.0,57054.0,0.024]
["bitfinex","BTCUSD",1720759492096,0.04209166,57055.0,57052.0,0.1375]
["bitfinex","BTCUSD",1720759492293,0.36806,57056.0,57052.0,0.1375]
["bitfinex","BTCUSD",1720759492516,0.12070323,57056.0,57053.0,0.012]
["bitfinex","BTCUSD",1720759492747,0.36607623,57056.0,57053.0,0.012]
["bitfinex","BTCUSD",1720759492972,0.36607623,57056.0,57052.0,0.2465]
["bitfinex","BTCUSD",1720759493206,0.36607623,57056.0,57052.0,0.1505]
["bitfinex","BTCUSD",1720759493441,0.36607623,57056.0,57052.0,0.2595]
["bitfinex","BTCUSD",1720759493657,0.36607623,57056.0,57054.0,0.013]
["bitfinex","BTCUSD",1720759493873,0.36607623,57056.0,57052.0,0.2465]
["bitfinex","BTCUSD",1720759494093,0.368048,57058.0,57054.0,0.109]
["bitfinex","BTCUSD",1720759494350,0.122684,57057.0,57054.0,0.109]
["bitfinex","BTCUSD",1720759494792,0.245365,57058.0,57056.0,0.109]
["bitfinex","BTCUSD",1720759495920,0.122684,57057.0,57056.0,0.109]
["bitfinex","BTCUSD",1720759497228,0.025,57064.0,57060.0,0.109]
["bitfinex","BTCUSD",1720759497445,0.122674,57062.0,57060.0,0.109]
["bitfinex","BTCUSD",1720759497666,0.122676,57061.0,57058.0,0.109]
["bitfinex","BTCUSD",1720759497880,0.122676,57061.0,57059.0,0.109]
["bitfinex","BTCUSD",1720759498113,0.122676,57061.0,57057.0,0.1474]
["bitfinex","BTCUSD",1720759498314,0.1,57063.0,57057.0,0.1474]
["bitfinex","BTCUSD",1720759498536,0.245356,57060.0,57054.0,0.0661]
["bitfinex","BTCUSD",1720759498770,0.122685,57057.0,57056.0,0.005]
["bitfinex","BTCUSD",1720759499268,0.122682,57058.0,57054.0,0.1751]
["bitfinex","BTCUSD",1720759499492,0.122684,57057.0,57056.0,0.109]
["bitfinex","BTCUSD",1720759499695,0.122684,57057.0,57054.0,0.0661]
["bitfinex","BTCUSD",1720759500347,0.122687,57056.0,57054.0,0.0661]
["bitfinex","BTCUSD",1720759500558,0.15979198,57055.0,57054.0,0.0661]
["bitfinex","BTCUSD",1720759500762,0.03710398,57055.0,57054.0,0.0661]
["bitfinex","BTCUSD",1720759501004,0.03710508,57055.0,57054.0,0.0661]
["bitfinex","BTCUSD",1720759501224,0.03710508,57055.0,57054.0,0.1751]
["bitfinex","BTCUSD",1720759501665,0.03710508,57055.0,57054.0,0.1811]
["bitfinex","BTCUSD",1720759501885,0.03710508,57055.0,57054.0,0.1751]
["bitfinex","BTCUSD",1720759502159,0.03710508,57055.0,57054.0,0.1931]
["bitfinex","BTCUSD",1720759502587,0.03710508,57055.0,57054.0,0.1831]
["bitfinex","BTCUSD",1720759502809,0.03710508,57055.0,57054.0,0.1911]
["bitfinex","BTCUSD",1720759503023,0.03710508,57055.0,57054.0,0.0821]
["bitfinex","BTCUSD",1720759503255,0.15979308,57055.0,57054.0,0.0821]
["bitfinex","BTCUSD",1720759503469,0.03710508,57055.0,57054.0,0.0821]
["bitfinex","BTCUSD",1720759503922,0.122686,57056.0,57054.0,0.0821]
["bitfinex","BTCUSD",1720759504142,0.03660884,57055.0,57054.0,0.0821]
["bitfinex","BTCUSD",1720759504793,0.65005084,57055.0,57054.0,0.008]
["bitfinex","BTCUSD",1720759505016,0.15929684,57055.0,57054.0,0.008]
["bitfinex","BTCUSD",1720759505228,0.15929684,57055.0,57054.0,0.015]
["bitfinex","BTCUSD",1720759505436,0.12269,57054.0,57053.0,0.09307934]
["bitfinex","BTCUSD",1720759505660,0.15929884,57054.0,57053.0,0.09307934]
["bitfinex","BTCUSD",1720759506356,0.26446588,57054.0,57053.0,0.09307934]
["bitfinex","BTCUSD",1720759507306,0.10516704,57054.0,57053.0,0.20207934]
["bitfinex","BTCUSD",1720759507525,0.03516722,57054.0,57053.0,0.20207934]
["bitfinex","BTCUSD",1720759507746,0.03512644,57054.0,57053.0,0.20207934]
["bitfinex","BTCUSD",1720759507971,0.03512644,57054.0,57053.0,0.57015634]
["bitfinex","BTCUSD",1720759508207,0.10518478,57057.0,57056.0,0.296186]
["bitfinex","BTCUSD",1720759508426,0.10518478,57058.0,57057.0,0.307284]
["bitfinex","BTCUSD",1720759508647,0.14035541,57058.0,57057.0,0.307284]
["bitfinex","BTCUSD",1720759509314,0.14035541,57058.0,57057.0,0.371784]
["bitfinex","BTCUSD",1720759509803,0.14036359,57058.0,57057.0,0.371784]
["bitfinex","BTCUSD",1720759510683,0.03475762,57058.0,57057.0,0.371784]
["bitfinex","BTCUSD",1720759511118,0.001,57058.0,57057.0,0.379784]
["bitfinex","BTCUSD",1720759511335,0.002,57058.0,57057.0,0.388784]
["bitfinex","BTCUSD",1720759511994,0.03686871,57058.0,57057.0,0.388784]
["bitfinex","BTCUSD",1720759512429,0.002,57058.0,57057.0,0.634152]
["bitfinex","BTCUSD",1720759516798,0.002,57058.0,57057.0,0.0815]
["bitfinex","BTCUSD",1720759517017,0.0371154,57058.0,57057.0,0.0815]
["bitfinex","BTCUSD",1720759517516,0.0371154,57058.0,57057.0,0.313184]
["bitfinex","BTCUSD",1720759517517,0.03711992,57058.0,57057.0,0.313184]
["bitfinex","BTCUSD",1720759517936,0.03699534,57058.0,57057.0,0.313184]
["bitfinex","BTCUSD",1720759518630,0.03699534,57058.0,57057.0,0.641752]
["bitfinex","BTCUSD",1720759519068,0.002,57058.0,57057.0,0.641752]
["bitfinex","BTCUSD",1720759519538,0.002,57058.0,57057.0,0.96942]
["bitfinex","BTCUSD",1720759522437,0.002,57058.0,57057.0,0.88712]
["bitfinex","BTCUSD",1720759522694,0.002,57058.0,57057.0,0.96942]
["bitfinex","BTCUSD",1720759526047,0.002,57058.0,57057.0,0.2737]
["bitfinex","BTCUSD",1720759526268,0.002,57058.0,57057.0,0.313184]
["bitfinex","BTCUSD",1720759526694,0.002,57058.0,57057.0,0.558552]
["bitfinex","BTCUSD",1720759534543,0.002,57058.0,57057.0,0.637952]
["bitfinex","BTCUSD",1720759534982,0.002,57058.0,57057.0,0.96562]
["bitfinex","BTCUSD",1720759536300,0.002,57058.0,57057.0,1.02562]
["bitfinex","BTCUSD",1720759536753,0.002,57058.0,57057.0,1.270988]
["bitfinex","BTCUSD",1720759538807,0.002,57058.0,57057.0,1.210988]
["bitfinex","BTCUSD",1720759539681,0.002,57058.0,57057.0,0.88332]
["bitfinex","BTCUSD",1720759544750,0.002,57058.0,57057.0,0.94332]
["bitfinex","BTCUSD",1720759545606,0.002,57058.0,57057.0,1.188688]
["bitfinex","BTCUSD",1720759545821,0.122658,57069.0,57068.0,0.109]
["bitfinex","BTCUSD",1720759546045,0.15746099,57069.0,57068.0,0.109]
["bitfinex","BTCUSD",1720759546510,0.03480299,57069.0,57068.0,0.109]
["bitfinex","BTCUSD",1720759546734,0.0059207,57074.0,57072.0,0.476956]
["bitfinex","BTCUSD",1720759546953,0.0059207,57074.0,57072.0,1.00866]
["bitfinex","BTCUSD",1720759547164,0.0059207,57074.0,57072.0,1.248964]
["bitfinex","BTCUSD",1720759547380,0.0059207,57074.0,57072.0,1.242964]
["bitfinex","BTCUSD",1720759547596,0.00827,57078.0,57077.0,1.718069]
["bitfinex","BTCUSD",1720759547822,0.00827,57078.0,57077.0,2.245651]
["bitfinex","BTCUSD",1720759548100,0.001,57082.0,57081.0,1.617692]
["bitfinex","BTCUSD",1720759548321,0.00827,57087.0,57081.0,2.39750005]
["bitfinex","BTCUSD",1720759548554,0.00827,57087.0,57086.0,1.896798]
["bitfinex","BTCUSD",1720759548797,0.00827,57087.0,57086.0,1.996798]
["bitfinex","BTCUSD",1720759549023,0.00827,57087.0,57086.0,2.242042]
["bitfinex","BTCUSD",1720759549722,0.00827,57087.0,57086.0,1.996798]
["bitfinex","BTCUSD",1720759550010,0.00827,57087.0,57086.0,2.010798]
["bitfinex","BTCUSD",1720759550732,0.00827,57087.0,57086.0,1.933798]
["bitfinex","BTCUSD",1720759550991,0.00827,57087.0,57086.0,1.574554]
["bitfinex","BTCUSD",1720759551703,0.00827,57087.0,57086.0,1.588554]
["bitfinex","BTCUSD",1720759551967,0.00827,57087.0,57086.0,1.414554]
["bitfinex","BTCUSD",1720759552184,0.00827,57087.0,57086.0,1.388554]
["bitfinex","BTCUSD",1720759552614,0.00827,57087.0,57086.0,1.314554]
["bitfinex","BTCUSD",1720759553302,0.00827,57087.0,57086.0,1.388554]
["bitfinex","BTCUSD",1720759553519,0.00827,57087.0,57086.0,1.402554]
["bitfinex","BTCUSD",1720759553725,0.00827,57087.0,57086.0,0.87801]
["bitfinex","BTCUSD",1720759553943,0.00827,57087.0,57086.0,0.618766]
["bitfinex","BTCUSD",1720759554159,0.00827,57087.0,57086.0,0.632766]
["bitfinex","BTCUSD",1720759554371,0.00827,57087.0,57086.0,0.646766]
["bitfinex","BTCUSD",1720759554590,0.00827,57087.0,57086.0,1.402554]
["bitfinex","BTCUSD",1720759554801,0.00827,57087.0,57086.0,1.388554]
["bitfinex","BTCUSD",1720759555017,0.00827,57087.0,57086.0,2.379042]
["bitfinex","BTCUSD",1720759555230,0.00827,57087.0,57086.0,2.393042]
["bitfinex","BTCUSD",1720759555452,0.00827,57087.0,57086.0,2.147798]
["bitfinex","BTCUSD",1720759555916,0.00827,57087.0,57086.0,2.3410267]
["bitfinex","BTCUSD",1720759556120,0.001,57089.0,57088.0,1.818757]
["bitfinex","BTCUSD",1720759556333,0.001,57089.0,57088.0,2.063992]
["bitfinex","BTCUSD",1720759556557,0.001,57089.0,57088.0,2.2572207]
["bitfinex","BTCUSD",1720759556798,0.0115611,57096.0,57088.0,2.8572207]
["bitfinex","BTCUSD",1720759557046,0.0115611,57096.0,57093.0,1.818658]
["bitfinex","BTCUSD",1720759557249,0.0115611,57096.0,57093.0,2.023958]
["bitfinex","BTCUSD",1720759557878,0.08511435,57120.0,57115.0,0.109]
["bitfinex","BTCUSD",1720759557879,0.22396316,57119.0,57115.0,0.109]
["bitfinex","BTCUSD",1720759558094,0.245106,57118.0,57115.0,0.109]
["bitfinex","BTCUSD",1720759558348,0.122556,57117.0,57116.0,0.109]
["bitfinex","BTCUSD",1720759558570,0.001,57132.0,57123.0,0.109]
["bitfinex","BTCUSD",1720759558783,0.001,57132.0,57120.0,0.0655]
["bitfinex","BTCUSD",1720759558784,0.245053,57131.0,57126.0,0.109]
["bitfinex","BTCUSD",1720759559001,0.1284487,57130.0,57126.0,0.109]
["bitfinex","BTCUSD",1720759559233,0.1284487,57130.0,57128.0,0.122531]
["bitfinex","BTCUSD",1720759559234,0.0059207,57130.0,57128.0,0.122531]
["bitfinex","BTCUSD",1720759559474,0.0059207,57130.0,57128.0,0.721657]
["bitfinex","BTCUSD",1720759560544,0.0059207,57130.0,57128.0,0.782757]
["bitfinex","BTCUSD",1720759561210,0.0059207,57130.0,57128.0,1.37293435]
["bitfinex","BTCUSD",1720759561422,0.0059207,57130.0,57128.0,1.48693435]
["bitfinex","BTCUSD",1720759561639,0.0059207,57130.0,57128.0,1.60093435]
["bitfinex","BTCUSD",1720759561854,0.0059207,57130.0,57128.0,1.39482]
["bitfinex","BTCUSD",1720759562091,0.0059207,57130.0,57128.0,1.28082]
["bitfinex","BTCUSD",1720759562322,0.0059207,57130.0,57128.0,0.385631]
["bitfinex","BTCUSD",1720759562530,0.0059207,57130.0,57128.0,0.014]
["bitfinex","BTCUSD",1720759562531,0.123529,57129.0,57128.0,0.014]
["bitfinex","BTCUSD",1720759562760,0.368588,57129.0,57128.0,0.014]
["bitfinex","BTCUSD",1720759562966,0.001,57129.0,57128.0,0.231531]
["bitfinex","BTCUSD",1720759563184,0.001,57129.0,57128.0,0.735657]
["bitfinex","BTCUSD",1720759563644,0.001,57129.0,57128.0,1.05472]
["bitfinex","BTCUSD",1720759563860,0.001,57129.0,57128.0,1.04072]
["bitfinex","BTCUSD",1720759564075,0.001,57129.0,57128.0,0.98072]
["bitfinex","BTCUSD",1720759564291,0.001,57129.0,57128.0,0.99472]
["bitfinex","BTCUSD",1720759564502,0.001,57129.0,57128.0,0.98072]
["bitfinex","BTCUSD",1720759564954,0.001,57129.0,57128.0,0.721657]
["bitfinex","BTCUSD",1720759565176,0.001,57129.0,57128.0,1.04072]
["bitfinex","BTCUSD",1720759565398,0.001,57129.0,57128.0,1.05472]
["bitfinex","BTCUSD",1720759565609,0.0059207,57130.0,57129.0,1.026706]
["bitfinex","BTCUSD",1720759566267,0.0059207,57130.0,57129.0,1.410965]
["bitfinex","BTCUSD",1720759566487,0.0059207,57130.0,57129.0,1.916265]
["bitfinex","BTCUSD",1720759566703,0.0059207,57130.0,57129.0,2.016265]
["bitfinex","BTCUSD",1720759566950,0.001,57132.0,57131.0,1.371725]
["bitfinex","BTCUSD",1720759567167,0.001,57132.0,57131.0,1.471725]
["bitfinex","BTCUSD",1720759568273,0.001,57132.0,57131.0,1.731825]
["bitfinex","BTCUSD",1720759568511,0.001,57132.0,57131.0,1.825425]
["bitfinex","BTCUSD",1720759569212,0.001,57132.0,57131.0,1.839425]
["bitfinex","BTCUSD",1720759570640,0.00827,57140.0,57139.0,1.469256]
["bitfinex","BTCUSD",1720759570869,0.00827,57140.0,57139.0,1.919572]
["bitfinex","BTCUSD",1720759571094,0.00827,57140.0,57139.0,1.719572]
["bitfinex","BTCUSD",1720759572262,0.00827,57140.0,57139.0,1.733572]
["bitfinex","BTCUSD",1720759572534,0.00827,57140.0,57139.0,1.499556]
["bitfinex","BTCUSD",1720759572760,0.00827,57140.0,57139.0,1.399556]
["bitfinex","BTCUSD",1720759572998,0.00827,57140.0,57139.0,0.134]
["bitfinex","BTCUSD",1720759573243,0.00827,57140.0,57139.0,0.256508]
["bitfinex","BTCUSD",1720759573482,0.00827,57140.0,57139.0,0.501524]
["bitfinex","BTCUSD",1720759573710,0.00827,57140.0,57139.0,0.490524]
["bitfinex","BTCUSD",1720759573933,0.00827,57140.0,57139.0,0.504524]
["bitfinex","BTCUSD",1720759574155,0.00827,57140.0,57139.0,0.028]
["bitfinex","BTCUSD",1720759574375,0.00827,57140.0,57139.0,0.245508]
["bitfinex","BTCUSD",1720759574609,0.00827,57140.0,57139.0,0.123]
["bitfinex","BTCUSD",1720759574826,0.00827,57140.0,57139.0,0.259508]
["bitfinex","BTCUSD",1720759575098,0.00827,57140.0,57139.0,0.137]
["bitfinex","BTCUSD",1720759575314,0.00827,57140.0,57139.0,0.028]
["bitfinex","BTCUSD",1720759575531,0.00827,57140.0,57139.0,0.395524]
["bitfinex","BTCUSD",1720759575743,0.00827,57140.0,57139.0,0.259508]
["bitfinex","BTCUSD",1720759576453,0.00827,57140.0,57139.0,0.74954]
["bitfinex","BTCUSD",1720759577336,0.00827,57140.0,57139.0,1.054556]
["bitfinex","BTCUSD",1720759577855,0.00827,57145.0,57139.0,1.054556]
["bitfinex","BTCUSD",1720759577856,0.00827,57145.0,57144.0,0.536492]
["bitfinex","BTCUSD",1720759578070,0.00827,57145.0,57144.0,0.924387]
["bitfinex","BTCUSD",1720759578314,0.00827,57145.0,57144.0,1.169382]
["bitfinex","BTCUSD",1720759578551,0.00827,57145.0,57144.0,1.469382]
["bitfinex","BTCUSD",1720759578792,0.00827,57145.0,57144.0,1.169382]
["bitfinex","BTCUSD",1720759579081,0.00827,57145.0,57144.0,1.109382]
["bitfinex","BTCUSD",1720759579313,0.00827,57145.0,57144.0,0.476492]
["bitfinex","BTCUSD",1720759579552,0.00827,57145.0,57144.0,0.735487]
["bitfinex","BTCUSD",1720759579790,0.00827,57145.0,57144.0,0.795487]
["bitfinex","BTCUSD",1720759580033,0.00827,57145.0,57144.0,1.040482]
["bitfinex","BTCUSD",1720759580255,0.00827,57145.0,57144.0,0.735487]
["bitfinex","BTCUSD",1720759580470,0.0115611,57153.0,57152.0,0.42144]
["bitfinex","BTCUSD",1720759580687,0.0115611,57153.0,57152.0,0.47644]
["bitfinex","BTCUSD",1720759581554,0.0115611,57153.0,57152.0,1.10806]
["bitfinex","BTCUSD",1720759581768,0.0115611,57153.0,57152.0,1.61302]
["bitfinex","BTCUSD",1720759581982,0.001,57169.0,57168.0,1.167822]
["bitfinex","BTCUSD",1720759582201,0.001,57169.0,57168.0,1.673122]
["bitfinex","BTCUSD",1720759582431,0.001,57169.0,57168.0,1.473122]
["bitfinex","BTCUSD",1720759583339,0.001,57182.0,57168.0,1.473122]
["bitfinex","BTCUSD",1720759583340,0.00082489,57182.0,57181.0,1.104426]
["bitfinex","BTCUSD",1720759583561,0.00082489,57182.0,57181.0,1.914562]
["bitfinex","BTCUSD",1720759584002,0.00082489,57182.0,57181.0,1.469726]
["bitfinex","BTCUSD",1720759584266,0.00082489,57182.0,57181.0,0.1385]
["bitfinex","BTCUSD",1720759584511,0.00082489,57182.0,57181.0,0.231418]
["bitfinex","BTCUSD",1720759584742,0.00082489,57182.0,57181.0,0.476254]
["bitfinex","BTCUSD",1720759585229,0.00082489,57182.0,57181.0,0.490254]
["bitfinex","BTCUSD",1720759585521,0.00082489,57182.0,57181.0,0.014]
["bitfinex","BTCUSD",1720759585732,0.61290489,57182.0,57181.0,0.014]
["bitfinex","BTCUSD",1720759585972,0.61290489,57182.0,57181.0,0.025]
["bitfinex","BTCUSD",1720759586443,0.12424089,57182.0,57181.0,0.038]
["bitfinex","BTCUSD",1720759586689,0.12424089,57182.0,57181.0,0.73209]
["bitfinex","BTCUSD",1720759586690,0.00082489,57182.0,57181.0,0.73209]
["bitfinex","BTCUSD",1720759586953,0.00082489,57182.0,57181.0,1.102226]
["bitfinex","BTCUSD",1720759587436,0.00082489,57182.0,57181.0,1.091226]
["bitfinex","BTCUSD",1720759587667,0.00082489,57182.0,57181.0,1.031226]
["bitfinex","BTCUSD",1720759587901,0.00082489,57182.0,57181.0,1.047226]
["bitfinex","BTCUSD",1720759588378,0.00082489,57182.0,57181.0,0.79439]
["bitfinex","BTCUSD",1720759588613,0.00082489,57182.0,57181.0,0.558254]
["bitfinex","BTCUSD",1720759588866,0.00082489,57182.0,57181.0,1.039926]
["bitfinex","BTCUSD",1720759589128,0.00082489,57182.0,57181.0,0.73509]
["bitfinex","BTCUSD",1720759589623,0.00082489,57182.0,57181.0,0.74909]
["bitfinex","BTCUSD",1720759589625,0.00082489,57182.0,57181.0,0.73509]
["bitfinex","BTCUSD",1720759589881,0.00082489,57182.0,57181.0,0.504254]
["bitfinex","BTCUSD",1720759590147,0.00082489,57182.0,57181.0,0.74909]
["bitfinex","BTCUSD",1720759590383,0.00082489,57182.0,57181.0,0.504254]
["bitfinex","BTCUSD",1720759590616,0.00082489,57182.0,57181.0,0.490254]
["bitfinex","BTCUSD",1720759590851,0.00082489,57182.0,57181.0,0.504254]
["bitfinex","BTCUSD",1720759591091,0.00082489,57182.0,57181.0,0.490254]
["bitfinex","BTCUSD",1720759591325,0.00082489,57182.0,57181.0,0.504254]
["bitfinex","BTCUSD",1720759591556,0.00082489,57182.0,57181.0,0.109]
["bitfinex","BTCUSD",1720759591817,0.00082489,57182.0,57181.0,0.490254]
["bitfinex","BTCUSD",1720759592078,0.00082489,57182.0,57181.0,0.259418]
["bitfinex","BTCUSD",1720759592348,0.00082489,57182.0,57179.0,0.122422]
["bitfinex","BTCUSD",1720759592613,0.00082489,57182.0,57169.0,0.06306353]
["bitfinex","BTCUSD",1720759592614,0.00082489,57182.0,57180.0,0.00306353]
["bitfinex","BTCUSD",1720759592615,0.122418,57181.0,57180.0,0.00306353]
["bitfinex","BTCUSD",1720759592876,0.122418,57181.0,57172.0,0.109]
["bitfinex","BTCUSD",1720759592877,0.006,57181.0,57172.0,0.109]
["bitfinex","BTCUSD",1720759593197,0.006,57181.0,57168.0,0.244889]
["bitfinex","BTCUSD",1720759593198,0.006,57181.0,57170.0,0.109]
["bitfinex","BTCUSD",1720759593401,0.006,57181.0,57166.0,0.065]
["bitfinex","BTCUSD",1720759593402,0.00777088,57180.0,57176.0,0.109]
["bitfinex","BTCUSD",1720759593671,0.122422,57180.0,57178.0,0.109]
["bitfinex","BTCUSD",1720759593905,0.00082489,57182.0,57177.0,0.109]
["bitfinex","BTCUSD",1720759594157,0.00082489,57182.0,57178.0,0.122423]
["bitfinex","BTCUSD",1720759594392,0.00082489,57182.0,57181.0,0.123]
["bitfinex","BTCUSD",1720759594637,0.00082489,57182.0,57181.0,0.490254]
["bitfinex","BTCUSD",1720759594869,0.00082489,57182.0,57179.0,0.014]
["bitfinex","BTCUSD",1720759595107,0.00082489,57182.0,57175.0,0.12243]
["bitfinex","BTCUSD",1720759595108,0.122422,57180.0,57175.0,0.12243]
["bitfinex","BTCUSD",1720759595368,0.00082489,57182.0,57177.0,0.007]
["bitfinex","BTCUSD",1720759595605,0.367273,57178.0,57177.0,0.007]
["bitfinex","BTCUSD",1720759595838,0.122424,57178.0,57174.0,0.109]
["bitfinex","BTCUSD",1720759596091,0.122423,57179.0,57175.0,0.109]
["bitfinex","BTCUSD",1720759596348,0.12242,57180.0,57179.0,0.014]
["bitfinex","BTCUSD",1720759596579,0.00082489,57182.0,57181.0,0.109]
["bitfinex","BTCUSD",1720759596822,0.122418,57181.0,57179.0,0.014]
["bitfinex","BTCUSD",1720759597338,0.122418,57181.0,57179.0,0.028]
["bitfinex","BTCUSD",1720759597800,0.12242,57180.0,57179.0,0.014]
["bitfinex","BTCUSD",1720759598012,0.36726,57180.0,57179.0,0.014]
["bitfinex","BTCUSD",1720759598251,0.6121,57180.0,57179.0,0.014]
["bitfinex","BTCUSD",1720759598676,0.122439,57171.0,57170.0,0.109]
["bitfinex","BTCUSD",1720759598902,0.244896,57167.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720759599122,0.1,57179.0,57157.0,0.1731]
["bitfinex","BTCUSD",1720759599123,0.001,57168.0,57160.0,0.122463]
["bitfinex","BTCUSD",1720759599343,0.001,57168.0,57159.0,0.00306353]
["bitfinex","BTCUSD",1720759599344,0.245893,57168.0,57159.0,0.00306353]
["bitfinex","BTCUSD",1720759599597,0.122457,57163.0,57158.0,0.11206353]
["bitfinex","BTCUSD",1720759599816,0.122454,57164.0,57160.0,0.109]
["bitfinex","BTCUSD",1720759600037,0.122454,57164.0,57158.0,0.12552953]
["bitfinex","BTCUSD",1720759600038,0.122457,57163.0,57158.0,0.12552953]
["bitfinex","BTCUSD",1720759600257,0.122457,57163.0,57158.0,0.097466]
["bitfinex","BTCUSD",1720759600965,0.122472,57156.0,57151.0,0.122481]
["bitfinex","BTCUSD",1720759601189,0.122472,57156.0,57152.0,0.122479]
["bitfinex","BTCUSD",1720759601190,0.122471,57156.0,57152.0,0.122479]
["bitfinex","BTCUSD",1720759601413,0.245893,57168.0,57147.0,0.1472]
["bitfinex","BTCUSD",1720759601414,0.122485,57150.0,57147.0,0.1472]
["bitfinex","BTCUSD",1720759601632,0.122485,57150.0,57146.0,0.109]
["bitfinex","BTCUSD",1720759601862,0.122482,57151.0,57146.0,0.231492]
["bitfinex","BTCUSD",1720759602088,0.12248,57153.0,57147.0,0.12249]
["bitfinex","BTCUSD",1720759602344,0.12248,57153.0,57152.0,0.012]
["bitfinex","BTCUSD",1720759602564,0.122463,57160.0,57156.0,0.109]
["bitfinex","BTCUSD",1720759602805,0.244922,57161.0,57158.0,0.119]
["bitfinex","BTCUSD",1720759602806,0.122465,57159.0,57158.0,0.119]
["bitfinex","BTCUSD",1720759603038,0.24493,57159.0,57152.0,0.121]
["bitfinex","BTCUSD",1720759603266,0.122478,57153.0,57152.0,0.012]
["bitfinex","BTCUSD",1720759603523,0.367434,57153.0,57152.0,0.012]
["bitfinex","BTCUSD",1720759603754,0.244935,57158.0,57149.0,0.109]
["bitfinex","BTCUSD",1720759603755,0.122483,57151.0,57149.0,0.109]
["bitfinex","BTCUSD",1720759603985,0.122483,57151.0,57147.0,0.014]
["bitfinex","BTCUSD",1720759603986,0.122476,57154.0,57153.0,0.109]
["bitfinex","BTCUSD",1720759604236,0.12248,57152.0,57150.0,0.109]
["bitfinex","BTCUSD",1720759604484,0.122484,57151.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720759604701,0.367453,57150.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720759604935,0.244957,57153.0,57150.0,0.055]
["bitfinex","BTCUSD",1720759605173,0.122481,57152.0,57149.0,0.109]
["bitfinex","BTCUSD",1720759605402,0.122481,57152.0,57144.0,0.109]
["bitfinex","BTCUSD",1720759605403,0.244964,57152.0,57144.0,0.109]
["bitfinex","BTCUSD",1720759605622,0.006,57154.0,57144.0,0.109]
["bitfinex","BTCUSD",1720759605927,0.367479,57146.0,57145.0,0.00306353]
["bitfinex","BTCUSD",1720759606157,0.863451,57146.0,57145.0,0.00306353]
["bitfinex","BTCUSD",1720759606377,0.957451,57146.0,57145.0,0.00306353]
["bitfinex","BTCUSD",1720759606584,0.957451,57146.0,57139.0,0.109]
["bitfinex","BTCUSD",1720759606585,0.1,57146.0,57139.0,0.109]
["bitfinex","BTCUSD",1720759606791,0.122506,57140.0,57139.0,0.055]
["bitfinex","BTCUSD",1720759607000,0.122506,57140.0,57134.0,0.308034]
["bitfinex","BTCUSD",1720759607001,0.122506,57140.0,57137.0,0.109]
["bitfinex","BTCUSD",1720759607223,0.245,57143.0,57133.0,0.00306353]
["bitfinex","BTCUSD",1720759607224,0.245007,57141.0,57133.0,0.00306353]
["bitfinex","BTCUSD",1720759607438,0.245007,57141.0,57132.0,0.109]
["bitfinex","BTCUSD",1720759607439,0.122517,57135.0,57132.0,0.109]
["bitfinex","BTCUSD",1720759607645,0.245013,57140.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759607850,0.1,57146.0,57136.0,0.109]
["bitfinex","BTCUSD",1720759607851,0.367537,57137.0,57136.0,0.109]
["bitfinex","BTCUSD",1720759608274,0.24503,57136.0,57131.0,0.109]
["bitfinex","BTCUSD",1720759608483,0.367575,57131.0,57130.0,0.4771]
["bitfinex","BTCUSD",1720759608706,0.006,57140.0,57129.0,0.109]
["bitfinex","BTCUSD",1720759608707,0.24504,57134.0,57129.0,0.109]
["bitfinex","BTCUSD",1720759608917,0.122521,57133.0,57132.0,0.109]
["bitfinex","BTCUSD",1720759609131,0.122509,57139.0,57136.0,0.109]
["bitfinex","BTCUSD",1720759609339,0.122506,57140.0,57139.0,0.109]
["bitfinex","BTCUSD",1720759609558,0.222506,57140.0,57139.0,0.109]
["bitfinex","BTCUSD",1720759609773,0.222506,57140.0,57130.0,0.245051]
["bitfinex","BTCUSD",1720759609774,0.245016,57139.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759610001,0.122515,57136.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759610220,0.1,57140.0,57132.0,0.003]
["bitfinex","BTCUSD",1720759610221,0.245026,57137.0,57132.0,0.003]
["bitfinex","BTCUSD",1720759610432,0.245031,57136.0,57132.0,0.003]
["bitfinex","BTCUSD",1720759610644,0.612605,57133.0,57132.0,0.003]
["bitfinex","BTCUSD",1720759611535,0.245059,57130.0,57125.0,0.231538]
["bitfinex","BTCUSD",1720759611760,0.122531,57128.0,57125.0,0.109]
["bitfinex","BTCUSD",1720759612449,0.245042,57133.0,57127.0,0.109]
["bitfinex","BTCUSD",1720759612679,0.122522,57133.0,57132.0,0.111]
["bitfinex","BTCUSD",1720759612909,0.122522,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1720759613125,0.122523,57132.0,57131.0,0.109]
["bitfinex","BTCUSD",1720759614031,0.122527,57131.0,57129.0,0.109]
["bitfinex","BTCUSD",1720759614460,0.122527,57130.0,57129.0,0.109]
["bitfinex","BTCUSD",1720759614675,0.245027,57137.0,57131.0,0.114]
["bitfinex","BTCUSD",1720759614888,0.122519,57134.0,57131.0,0.114]
["bitfinex","BTCUSD",1720759615182,0.122519,57134.0,57131.0,0.109]
["bitfinex","BTCUSD",1720759615392,0.122521,57133.0,57129.0,0.231528]
["bitfinex","BTCUSD",1720759615610,0.122521,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1720759615846,0.122521,57133.0,57129.0,0.115]
["bitfinex","BTCUSD",1720759615847,0.122527,57130.0,57129.0,0.006]
["bitfinex","BTCUSD",1720759616062,0.612637,57130.0,57129.0,0.006]
["bitfinex","BTCUSD",1720759616297,0.857692,57130.0,57129.0,0.006]
["bitfinex","BTCUSD",1720759616526,0.10901105,57141.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759616737,0.12252,57134.0,57131.0,0.109]
["bitfinex","BTCUSD",1720759616964,0.245034,57135.0,57132.0,0.003]
["bitfinex","BTCUSD",1720759617177,0.1,57133.0,57131.0,0.111]
["bitfinex","BTCUSD",1720759617621,0.1,57133.0,57132.0,0.109]
["bitfinex","BTCUSD",1720759617822,0.1,57133.0,57131.0,0.124523]
["bitfinex","BTCUSD",1720759617823,0.1,57133.0,57131.0,0.233523]
["bitfinex","BTCUSD",1720759618037,0.1,57133.0,57131.0,0.231523]
["bitfinex","BTCUSD",1720759618248,0.122516,57135.0,57131.0,0.109]
["bitfinex","BTCUSD",1720759618249,0.1,57134.0,57131.0,0.109]
["bitfinex","BTCUSD",1720759618486,0.1,57134.0,57132.0,0.001]
["bitfinex","BTCUSD",1720759619394,0.367563,57133.0,57132.0,0.001]
["bitfinex","BTCUSD",1720759619619,0.712605,57133.0,57132.0,0.001]
["bitfinex","BTCUSD",1720759619831,0.712605,57133.0,57132.0,0.003]
["bitfinex","BTCUSD",1720759620048,0.712605,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1720759620520,0.957647,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1720759620747,0.367569,57132.0,57131.0,0.004]
["bitfinex","BTCUSD",1720759620975,0.345042,57133.0,57130.0,0.109]
["bitfinex","BTCUSD",1720759620976,0.122527,57131.0,57130.0,0.109]
["bitfinex","BTCUSD",1720759621427,0.1,57133.0,57129.0,0.109]
["bitfinex","BTCUSD",1720759621702,0.245035,57135.0,57129.0,0.109]
["bitfinex","BTCUSD",1720759621703,0.245047,57132.0,57129.0,0.109]
["bitfinex","BTCUSD",1720759621917,0.122526,57131.0,57127.0,0.109]
["bitfinex","BTCUSD",1720759622133,0.122527,57130.0,57127.0,0.109]
["bitfinex","BTCUSD",1720759622353,0.122527,57130.0,57126.0,0.231534]
["bitfinex","BTCUSD",1720759622565,0.122527,57130.0,57127.0,0.109]
["bitfinex","BTCUSD",1720759622804,0.122527,57130.0,57126.0,0.109]
["bitfinex","BTCUSD",1720759622805,0.245055,57130.0,57126.0,0.109]
["bitfinex","BTCUSD",1720759623036,0.122532,57128.0,57126.0,0.109]
["bitfinex","BTCUSD",1720759623244,0.1,57134.0,57123.0,0.009075]
["bitfinex","BTCUSD",1720759623245,0.122537,57126.0,57123.0,0.009075]
["bitfinex","BTCUSD",1720759623462,0.122539,57125.0,57123.0,0.009075]
["bitfinex","BTCUSD",1720759623681,0.12254,57124.0,57123.0,0.009075]
["bitfinex","BTCUSD",1720759624356,0.36762,57124.0,57123.0,0.009075]
["bitfinex","BTCUSD",1720759624564,0.36762,57124.0,57123.0,0.019075]
["bitfinex","BTCUSD",1720759624988,0.245067,57128.0,57123.0,0.118075]
["bitfinex","BTCUSD",1720759625201,0.2,57139.0,57129.0,0.109]
["bitfinex","BTCUSD",1720759625202,0.122526,57131.0,57129.0,0.109]
["bitfinex","BTCUSD",1720759625663,0.245044,57133.0,57132.0,0.109]
["bitfinex","BTCUSD",1720759625876,0.245044,57133.0,57130.0,0.11206353]
["bitfinex","BTCUSD",1720759625877,0.122525,57131.0,57130.0,0.11206353]
["bitfinex","BTCUSD",1720759626095,0.222525,57131.0,57130.0,0.109]
["bitfinex","BTCUSD",1720759626529,0.222525,57131.0,57129.0,0.114]
["bitfinex","BTCUSD",1720759626762,0.472,57160.0,57150.0,0.231482]
["bitfinex","BTCUSD",1720759626989,0.001,57161.0,57156.0,0.122471]
["bitfinex","BTCUSD",1720759626990,0.51068611,57159.0,57156.0,0.122471]
["bitfinex","BTCUSD",1720759627212,0.51068611,57159.0,57155.0,0.109]
["bitfinex","BTCUSD",1720759627213,0.244917,57163.0,57157.0,0.109]
["bitfinex","BTCUSD",1720759627214,0.00806016,57163.0,57157.0,0.109]
["bitfinex","BTCUSD",1720759627433,0.244918,57162.0,57157.0,0.109]
["bitfinex","BTCUSD",1720759627655,0.001,57166.0,57155.0,0.0641]
["bitfinex","BTCUSD",1720759627656,0.244924,57161.0,57155.0,0.0641]
["bitfinex","BTCUSD",1720759627878,0.122471,57157.0,57154.0,0.0832]
["bitfinex","BTCUSD",1720759628138,0.244937,57158.0,57149.0,0.1895]
["bitfinex","BTCUSD",1720759628139,0.244938,57158.0,57149.0,0.1895]
["bitfinex","BTCUSD",1720759628368,0.006,57154.0,57145.0,0.0805]
["bitfinex","BTCUSD",1720759628594,0.0250938,57158.0,57140.0,0.0805]
["bitfinex","BTCUSD",1720759628595,0.122502,57142.0,57140.0,0.0805]
["bitfinex","BTCUSD",1720759629070,0.244995,57144.0,57140.0,0.0805]
["bitfinex","BTCUSD",1720759629071,0.367494,57144.0,57140.0,0.0805]
["bitfinex","BTCUSD",1720759629318,0.122495,57145.0,57140.0,0.203005]
["bitfinex","BTCUSD",1720759629547,0.244985,57147.0,57140.0,0.203005]
["bitfinex","BTCUSD",1720759629548,0.122491,57147.0,57145.0,0.002]
["bitfinex","BTCUSD",1720759629762,0.122481,57152.0,57147.0,0.23149]
["bitfinex","BTCUSD",1720759629986,0.1,57151.0,57147.0,0.109]
["bitfinex","BTCUSD",1720759630201,0.344967,57151.0,57146.0,0.109]
["bitfinex","BTCUSD",1720759630693,0.122487,57149.0,57146.0,0.109]
["bitfinex","BTCUSD",1720759631344,0.122487,57149.0,57145.0,0.231494]
["bitfinex","BTCUSD",1720759631567,0.122487,57149.0,57145.0,0.122494]
["bitfinex","BTCUSD",1720759631797,0.122487,57149.0,57145.0,0.231494]
["bitfinex","BTCUSD",1720759632014,0.122487,57149.0,57146.0,0.109]
["bitfinex","BTCUSD",1720759632261,0.222484,57151.0,57147.0,0.109]
["bitfinex","BTCUSD",1720759632484,0.12249,57148.0,57145.0,0.009]
["bitfinex","BTCUSD",1720759632718,0.1,57151.0,57146.0,0.109]
["bitfinex","BTCUSD",1720759632925,0.122482,57152.0,57147.0,0.23149]
["bitfinex","BTCUSD",1720759633170,0.1,57151.0,57147.0,0.23149]
["bitfinex","BTCUSD",1720759633422,0.1,57151.0,57145.0,0.002]
["bitfinex","BTCUSD",1720759633423,0.1,57151.0,57150.0,0.122484]
["bitfinex","BTCUSD",1720759633884,0.1,57151.0,57149.0,0.231486]
["bitfinex","BTCUSD",1720759634311,0.1,57153.0,57150.0,0.109]
["bitfinex","BTCUSD",1720759634781,0.222478,57153.0,57150.0,0.109]
["bitfinex","BTCUSD",1720759635210,0.222478,57153.0,57149.0,0.131486]
["bitfinex","BTCUSD",1720759635430,0.344956,57153.0,57149.0,0.009]
["bitfinex","BTCUSD",1720759635641,0.122484,57150.0,57149.0,0.009]
["bitfinex","BTCUSD",1720759635879,0.1,57150.0,57149.0,0.009]
["bitfinex","BTCUSD",1720759636136,0.473453,57150.0,57149.0,0.018]
["bitfinex","BTCUSD",1720759636358,0.473453,57150.0,57149.0,0.009]
["bitfinex","BTCUSD",1720759636801,0.473453,57150.0,57149.0,0.015]
["bitfinex","BTCUSD",1720759637042,0.473453,57150.0,57149.0,0.009]
["bitfinex","BTCUSD",1720759637266,0.473453,57150.0,57139.0,0.245016]
["bitfinex","BTCUSD",1720759637267,0.122493,57146.0,57139.0,0.245016]
["bitfinex","BTCUSD",1720759637482,0.245001,57143.0,57137.0,0.0663]
["bitfinex","BTCUSD",1720759637695,0.12251,57138.0,57137.0,0.0663]
["bitfinex","BTCUSD",1720759637912,0.12251,57138.0,57135.0,0.4771]
["bitfinex","BTCUSD",1720759638147,0.12251,57138.0,57132.0,0.1402]
["bitfinex","BTCUSD",1720759638148,0.24502,57138.0,57132.0,0.1402]
["bitfinex","BTCUSD",1720759638374,0.006,57140.0,57129.0,0.109913]
["bitfinex","BTCUSD",1720759638375,0.245036,57135.0,57129.0,0.109913]
["bitfinex","BTCUSD",1720759638574,0.122517,57135.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759638801,0.122517,57135.0,57130.0,0.231527]
["bitfinex","BTCUSD",1720759639019,0.122519,57134.0,57132.0,0.109]
["bitfinex","BTCUSD",1720759640067,0.122519,57134.0,57133.0,0.005]
["bitfinex","BTCUSD",1720759640271,0.122519,57134.0,57132.0,0.109]
["bitfinex","BTCUSD",1720759640479,0.122519,57134.0,57132.0,0.115]
["bitfinex","BTCUSD",1720759641455,0.122519,57134.0,57132.0,0.121]
["bitfinex","BTCUSD",1720759641691,0.10149187,57134.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759642361,0.1,57137.0,57134.0,0.109]
["bitfinex","BTCUSD",1720759642581,0.222512,57137.0,57136.0,0.109]
["bitfinex","BTCUSD",1720759642833,0.222512,57137.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759642834,0.122517,57135.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759643082,0.006,57144.0,57137.0,0.109]
["bitfinex","BTCUSD",1720759643083,0.00781039,57141.0,57137.0,0.109]
["bitfinex","BTCUSD",1720759643332,0.00781039,57141.0,57133.0,0.245039]
["bitfinex","BTCUSD",1720759643333,0.006,57153.0,57143.0,0.109]
["bitfinex","BTCUSD",1720759643554,0.00870382,57148.0,57139.0,0.109]
["bitfinex","BTCUSD",1720759643779,0.122497,57145.0,57139.0,0.231507]
["bitfinex","BTCUSD",1720759643997,0.244988,57146.0,57139.0,0.476523]
["bitfinex","BTCUSD",1720759643998,0.122497,57144.0,57139.0,0.476523]
["bitfinex","BTCUSD",1720759644696,0.367475,57147.0,57143.0,0.109]
["bitfinex","BTCUSD",1720759644924,0.122493,57146.0,57145.0,0.109]
["bitfinex","BTCUSD",1720759645153,0.122493,57146.0,57142.0,0.122501]
["bitfinex","BTCUSD",1720759645154,0.222493,57146.0,57144.0,0.109]
["bitfinex","BTCUSD",1720759645412,0.1,57145.0,57144.0,0.109]
["bitfinex","BTCUSD",1720759645633,0.09941908,57145.0,57144.0,0.109]
["bitfinex","BTCUSD",1720759645850,0.09941908,57145.0,57140.0,0.122505]
["bitfinex","BTCUSD",1720759645851,0.122498,57144.0,57140.0,0.122505]
["bitfinex","BTCUSD",1720759646109,0.1225,57143.0,57139.0,0.123507]
["bitfinex","BTCUSD",1720759646818,0.244996,57144.0,57139.0,0.001]
["bitfinex","BTCUSD",1720759647044,0.122501,57143.0,57139.0,0.109]
["bitfinex","BTCUSD",1720759647273,0.34441008,57145.0,57140.0,0.001]
["bitfinex","BTCUSD",1720759647274,0.122503,57141.0,57140.0,0.001]
["bitfinex","BTCUSD",1720759647500,0.122502,57142.0,57140.0,0.109]
["bitfinex","BTCUSD",1720759647710,0.122503,57141.0,57140.0,0.109]
["bitfinex","BTCUSD",1720759647927,0.122506,57140.0,57139.0,0.002]
["bitfinex","BTCUSD",1720759648148,0.122506,57140.0,57139.0,0.003]
["bitfinex","BTCUSD",1720759648598,0.122506,57140.0,57139.0,0.002]
["bitfinex","BTCUSD",1720759648853,0.09941908,57145.0,57142.0,0.122501]
["bitfinex","BTCUSD",1720759649081,0.09941908,57145.0,57143.0,0.109]
["bitfinex","BTCUSD",1720759649329,0.22191408,57145.0,57143.0,0.109]
["bitfinex","BTCUSD",1720759650254,0.122498,57144.0,57141.0,0.109]
["bitfinex","BTCUSD",1720759650472,0.1225,57143.0,57139.0,0.128506]
["bitfinex","BTCUSD",1720759650694,0.22191508,57145.0,57141.0,0.122503]
["bitfinex","BTCUSD",1720759650934,0.09941908,57145.0,57143.0,0.109]
["bitfinex","BTCUSD",1720759651390,0.22231975,57146.0,57143.0,0.109]
["bitfinex","BTCUSD",1720759652513,0.00875893,57148.0,57147.0,0.721455]
["bitfinex","BTCUSD",1720759652754,0.00083,57148.0,57147.0,1.00736935]
["bitfinex","BTCUSD",1720759653196,0.00083,57148.0,57147.0,1.25235135]
["bitfinex","BTCUSD",1720759653414,0.00083,57148.0,57147.0,1.107237]
["bitfinex","BTCUSD",1720759653868,0.00083,57148.0,57147.0,0.862255]
["bitfinex","BTCUSD",1720759654092,0.00083,57148.0,57147.0,0.1548]
["bitfinex","BTCUSD",1720759654322,0.00083,57148.0,57147.0,0.372291]
["bitfinex","BTCUSD",1720759654531,0.00083,57148.0,57147.0,0.86575464]
["bitfinex","BTCUSD",1720759654762,0.00083,57148.0,57147.0,0.87975464]
["bitfinex","BTCUSD",1720759654993,0.00083,57148.0,57147.0,0.631273]
["bitfinex","BTCUSD",1720759655220,0.00083,57148.0,57147.0,0.617273]
["bitfinex","BTCUSD",1720759655442,0.00083,57148.0,57147.0,0.873255]
["bitfinex","BTCUSD",1720759655649,0.00027147,57148.0,57147.0,0.873255]
["bitfinex","BTCUSD",1720759655859,0.00027147,57148.0,57147.0,0.887255]
["bitfinex","BTCUSD",1720759656751,0.00027147,57148.0,57147.0,0.873255]
["bitfinex","BTCUSD",1720759656976,0.00027147,57148.0,57147.0,0.508273]
["bitfinex","BTCUSD",1720759657195,0.00027147,57148.0,57147.0,0.1538]
["bitfinex","BTCUSD",1720759657406,0.00027147,57148.0,57147.0,0.385291]
["bitfinex","BTCUSD",1720759657627,0.00027147,57148.0,57147.0,0.630273]
["bitfinex","BTCUSD",1720759657853,0.00027147,57148.0,57147.0,0.399291]
["bitfinex","BTCUSD",1720759658302,0.00027147,57148.0,57147.0,0.385291]
["bitfinex","BTCUSD",1720759658772,0.00027147,57148.0,57147.0,0.398291]
["bitfinex","BTCUSD",1720759659000,0.00027147,57148.0,57147.0,0.385291]
["bitfinex","BTCUSD",1720759659218,0.00027147,57148.0,57147.0,0.398291]
["bitfinex","BTCUSD",1720759659440,0.00027147,57148.0,57147.0,0.385291]
["bitfinex","BTCUSD",1720759659898,0.00027147,57148.0,57147.0,0.398291]
["bitfinex","BTCUSD",1720759660628,0.00027147,57148.0,57147.0,0.1668]
["bitfinex","BTCUSD",1720759660851,0.12275947,57148.0,57147.0,0.1668]
["bitfinex","BTCUSD",1720759661257,0.12275947,57148.0,57147.0,0.026]
["bitfinex","BTCUSD",1720759661258,0.61271347,57148.0,57147.0,0.026]
["bitfinex","BTCUSD",1720759661503,0.89137153,57148.0,57147.0,0.026]
["bitfinex","BTCUSD",1720759662660,0.64639453,57148.0,57147.0,0.013]
["bitfinex","BTCUSD",1720759663099,0.61271347,57148.0,57147.0,0.013]
["bitfinex","BTCUSD",1720759663314,0.64621819,57148.0,57147.0,0.013]
["bitfinex","BTCUSD",1720759663746,0.244987,57146.0,57143.0,0.109]
["bitfinex","BTCUSD",1720759663956,0.122497,57144.0,57143.0,0.109]
["bitfinex","BTCUSD",1720759664390,0.24524847,57148.0,57145.0,0.231495]
["bitfinex","BTCUSD",1720759664391,0.00027147,57148.0,57145.0,0.231495]
["bitfinex","BTCUSD",1720759664611,0.12276047,57148.0,57145.0,0.109]
["bitfinex","BTCUSD",1720759665051,0.12276047,57148.0,57144.0,0.122497]
["bitfinex","BTCUSD",1720759665539,0.34972839,57151.0,57143.0,0.005]
["bitfinex","BTCUSD",1720759665540,0.244982,57147.0,57143.0,0.005]
["bitfinex","BTCUSD",1720759665752,0.122497,57144.0,57143.0,0.005]
["bitfinex","BTCUSD",1720759666419,0.122497,57144.0,57143.0,0.01]
["bitfinex","BTCUSD",1720759666712,0.122497,57144.0,57143.0,0.005]
["bitfinex","BTCUSD",1720759666713,0.367492,57144.0,57143.0,0.005]
["bitfinex","BTCUSD",1720759666933,0.612487,57144.0,57143.0,0.014]
["bitfinex","BTCUSD",1720759667146,0.64549174,57144.0,57143.0,0.014]
["bitfinex","BTCUSD",1720759667359,0.64549174,57144.0,57143.0,0.009]
["bitfinex","BTCUSD",1720759667602,0.89648674,57144.0,57143.0,0.009]
["bitfinex","BTCUSD",1720759667810,0.12221571,57136.0,57134.0,0.0612]
["bitfinex","BTCUSD",1720759668022,0.245027,57137.0,57134.0,0.0612]
["bitfinex","BTCUSD",1720759668023,0.367549,57135.0,57134.0,0.0612]
["bitfinex","BTCUSD",1720759668472,0.006,57139.0,57129.0,0.062113]
["bitfinex","BTCUSD",1720759668473,0.122527,57130.0,57129.0,0.062113]
["bitfinex","BTCUSD",1720759668920,0.367582,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759669150,0.612637,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759670267,0.64566738,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759670479,0.64566738,57130.0,57129.0,0.008913]
["bitfinex","BTCUSD",1720759670692,0.99672238,57130.0,57129.0,0.016913]
["bitfinex","BTCUSD",1720759671119,0.99072238,57130.0,57129.0,0.016913]
["bitfinex","BTCUSD",1720759671567,1.12176804,57130.0,57129.0,0.016913]
["bitfinex","BTCUSD",1720759671836,0.99072238,57130.0,57129.0,0.016913]
["bitfinex","BTCUSD",1720759672266,1.12175045,57130.0,57129.0,0.016913]
["bitfinex","BTCUSD",1720759672483,0.1,57130.0,57129.0,0.161313]
["bitfinex","BTCUSD",1720759672701,0.25653429,57130.0,57129.0,0.161313]
["bitfinex","BTCUSD",1720759672926,0.25653429,57130.0,57129.0,0.008913]
["bitfinex","BTCUSD",1720759672927,0.64664621,57130.0,57129.0,0.008913]
["bitfinex","BTCUSD",1720759673217,0.85146768,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720759673432,0.85146768,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759673433,1.12872928,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759673654,0.997712,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759673888,1.10251619,57130.0,57129.0,0.005913]
["bitfinex","BTCUSD",1720759674161,0.997712,57130.0,57129.0,0.010913]
["bitfinex","BTCUSD",1720759674387,1.23994847,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759674621,1.48500347,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759674840,0.997712,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759675269,1.12839671,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759675731,0.86888257,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759675956,0.99140957,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759676409,1.10215203,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759676637,1.09615203,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759676852,0.50129957,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759677558,0.1,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759677773,0.1,57131.0,57129.0,0.171913]
["bitfinex","BTCUSD",1720759678005,0.1,57132.0,57129.0,0.171913]
["bitfinex","BTCUSD",1720759678237,0.222519,57134.0,57131.0,0.109]
["bitfinex","BTCUSD",1720759678455,0.1,57134.0,57131.0,0.109]
["bitfinex","BTCUSD",1720759678678,0.1,57134.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759678679,0.222519,57134.0,57133.0,0.109]
["bitfinex","BTCUSD",1720759678887,0.222519,57134.0,57131.0,0.109]
["bitfinex","BTCUSD",1720759679092,0.222519,57134.0,57129.0,0.171913]
["bitfinex","BTCUSD",1720759679313,0.122522,57133.0,57129.0,0.171913]
["bitfinex","BTCUSD",1720759679533,0.222523,57132.0,57129.0,0.061913]
["bitfinex","BTCUSD",1720759679973,0.1,57132.0,57129.0,0.170913]
["bitfinex","BTCUSD",1720759680188,0.1,57132.0,57130.0,0.109]
["bitfinex","BTCUSD",1720759680398,0.1,57132.0,57129.0,0.170913]
["bitfinex","BTCUSD",1720759680614,0.1,57133.0,57129.0,0.169913]
["bitfinex","BTCUSD",1720759680833,0.002,57132.0,57129.0,0.169913]
["bitfinex","BTCUSD",1720759681089,0.1,57133.0,57129.0,0.169913]
["bitfinex","BTCUSD",1720759681307,0.1047001,57140.0,57136.0,0.109]
["bitfinex","BTCUSD",1720759681520,0.13087513,57142.0,57134.0,0.076]
["bitfinex","BTCUSD",1720759681521,0.1047001,57141.0,57134.0,0.076]
["bitfinex","BTCUSD",1720759681739,0.245018,57139.0,57134.0,0.076]
["bitfinex","BTCUSD",1720759681962,0.245018,57139.0,57129.0,0.137913]
["bitfinex","BTCUSD",1720759681963,0.006,57137.0,57129.0,0.137913]
["bitfinex","BTCUSD",1720759682151,0.006,57137.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720759682152,0.122521,57133.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720759682418,0.122524,57132.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720759682636,0.245038,57134.0,57129.0,0.137913]
["bitfinex","BTCUSD",1720759682637,0.122525,57131.0,57129.0,0.137913]
["bitfinex","BTCUSD",1720759683033,0.367582,57130.0,57129.0,0.137913]
["bitfinex","BTCUSD",1720759683261,0.367582,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759683703,0.367582,57130.0,57129.0,0.004913]
["bitfinex","BTCUSD",1720759684345,0.367582,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759684346,0.718637,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759684568,0.718637,57130.0,57129.0,0.012913]
["bitfinex","BTCUSD",1720759684797,0.99719742,57130.0,57129.0,0.012913]
["bitfinex","BTCUSD",1720759685012,0.99719742,57130.0,57129.0,0.006913]
["bitfinex","BTCUSD",1720759685459,0.75214242,57130.0,57129.0,0.003913]
["bitfinex","BTCUSD",1720759685694,0.718637,57130.0,57129.0,0.003913]
["bitfinex","BTCUSD",1720759685906,0.718637,57130.0,57129.0,0.004913]
["bitfinex","BTCUSD",1720759686162,0.74574547,57130.0,57129.0,0.004913]
["bitfinex","BTCUSD",1720759686382,0.712637,57130.0,57129.0,0.004913]
["bitfinex","BTCUSD",1720759687567,0.712637,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720759687797,0.712637,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759690351,0.74585754,57130.0,57129.0,0.002913]
["bitfinex","BTCUSD",1720759690834,0.10465868,57136.0,57135.0,0.054]
["bitfinex","BTCUSD",1720759691070,0.17744153,57148.0,57143.0,0.122499]
["bitfinex","BTCUSD",1720759691071,0.10465868,57144.0,57143.0,0.122499]
["bitfinex","BTCUSD",1720759691282,0.00905066,57148.0,57143.0,0.377799]
["bitfinex","BTCUSD",1720759691499,0.00905066,57148.0,57143.0,0.268799]
["bitfinex","BTCUSD",1720759691747,0.122497,57144.0,57143.0,0.1463]
["bitfinex","BTCUSD",1720759691976,0.00905066,57148.0,57147.0,0.476473]
["bitfinex","BTCUSD",1720759691977,0.00083,57148.0,57147.0,0.476473]
["bitfinex","BTCUSD",1720759692409,0.00083,57148.0,57147.0,0.537573]
["bitfinex","BTCUSD",1720759692628,0.00083,57148.0,57147.0,0.0631]
["bitfinex","BTCUSD",1720759694140,0.00083,57148.0,57143.0,0.1548]
["bitfinex","BTCUSD",1720759694366,0.122493,57146.0,57143.0,0.2578]
["bitfinex","BTCUSD",1720759694600,0.122493,57146.0,57143.0,0.2538]
["bitfinex","BTCUSD",1720759694818,0.00083,57148.0,57145.0,0.109]
["bitfinex","BTCUSD",1720759695087,0.123318,57148.0,57147.0,0.008]
["bitfinex","BTCUSD",1720759695299,0.123318,57148.0,57147.0,0.119]
["bitfinex","BTCUSD",1720759695300,0.00083,57148.0,57147.0,0.119]
["bitfinex","BTCUSD",1720759695503,0.123319,57148.0,57143.0,0.1448]
["bitfinex","BTCUSD",1720759695709,0.12272301,57148.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720759696777,0.244984,57147.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720759697014,0.00023401,57148.0,57143.0,0.01]
["bitfinex","BTCUSD",1720759697015,0.373492,57144.0,57143.0,0.01]
["bitfinex","BTCUSD",1720759697236,0.373492,57144.0,57137.0,0.1456]
["bitfinex","BTCUSD",1720759697237,0.36753,57138.0,57137.0,0.1456]
["bitfinex","BTCUSD",1720759697459,0.12251,57138.0,57137.0,0.1456]
["bitfinex","BTCUSD",1720759698583,0.245017,57139.0,57137.0,0.1456]
["bitfinex","BTCUSD",1720759698584,0.122508,57139.0,57137.0,0.1456]
["bitfinex","BTCUSD",1720759698795,0.122508,57139.0,57137.0,0.2546]
["bitfinex","BTCUSD",1720759699042,0.122508,57139.0,57137.0,0.2806]
["bitfinex","BTCUSD",1720759699466,0.122506,57140.0,57137.0,0.2806]
["bitfinex","BTCUSD",1720759700068,0.122501,57143.0,57138.0,0.12251]
["bitfinex","BTCUSD",1720759700286,0.122501,57143.0,57139.0,0.00306353]
["bitfinex","BTCUSD",1720759700478,0.122497,57144.0,57139.0,0.23457053]
["bitfinex","BTCUSD",1720759700875,0.122497,57144.0,57140.0,0.109]
["bitfinex","BTCUSD",1720759702461,0.25313512,57146.0,57140.0,0.005]
["bitfinex","BTCUSD",1720759702462,0.1225,57143.0,57140.0,0.005]
["bitfinex","BTCUSD",1720759702964,0.244997,57144.0,57140.0,0.005]
["bitfinex","BTCUSD",1720759703180,0.122503,57142.0,57140.0,0.005]
["bitfinex","BTCUSD",1720759703660,0.122503,57142.0,57140.0,0.01]
["bitfinex","BTCUSD",1720759703858,0.1225,57143.0,57140.0,0.06]
["bitfinex","BTCUSD",1720759704281,0.1225,57143.0,57140.0,0.119]
["bitfinex","BTCUSD",1720759704499,0.122498,57144.0,57140.0,0.109]
["bitfinex","BTCUSD",1720759704717,0.122498,57144.0,57140.0,0.114]
["bitfinex","BTCUSD",1720759704932,0.122498,57144.0,57140.0,0.122]
["bitfinex","BTCUSD",1720759705153,0.122498,57144.0,57142.0,0.109]
["bitfinex","BTCUSD",1720759706302,0.122498,57144.0,57142.0,0.114]
["bitfinex","BTCUSD",1720759706800,0.122498,57144.0,57142.0,0.005]
["bitfinex","BTCUSD",1720759706997,0.367498,57143.0,57142.0,0.005]
["bitfinex","BTCUSD",1720759707647,0.367498,57143.0,57140.0,0.005913]
["bitfinex","BTCUSD",1720759707648,0.122503,57142.0,57140.0,0.005913]
["bitfinex","BTCUSD",1720759707875,0.122503,57141.0,57140.0,0.005913]
["bitfinex","BTCUSD",1720759708159,0.122503,57141.0,57140.0,0.000913]
["bitfinex","BTCUSD",1720759708383,0.122502,57142.0,57140.0,0.000913]
["bitfinex","BTCUSD",1720759708823,0.122503,57141.0,57140.0,0.000913]
["bitfinex","BTCUSD",1720759709047,0.122503,57141.0,57140.0,0.008913]
["bitfinex","BTCUSD",1720759709261,0.156129,57141.0,57140.0,0.008913]
["bitfinex","BTCUSD",1720759709717,0.156129,57141.0,57140.0,0.016913]
["bitfinex","BTCUSD",1720759710166,0.401136,57141.0,57140.0,0.016913]
["bitfinex","BTCUSD",1720759710591,0.401136,57141.0,57140.0,0.008913]
["bitfinex","BTCUSD",1720759710814,0.401136,57141.0,57140.0,0.017913]
["bitfinex","BTCUSD",1720759711236,0.401136,57141.0,57140.0,0.009913]
["bitfinex","BTCUSD",1720759712319,0.401136,57141.0,57140.0,0.127913]
["bitfinex","BTCUSD",1720759712320,0.156129,57141.0,57140.0,0.127913]
["bitfinex","BTCUSD",1720759713607,0.033626,57141.0,57140.0,0.127913]
["bitfinex","BTCUSD",1720759716357,0.033626,57141.0,57140.0,0.018913]
["bitfinex","BTCUSD",1720759717948,0.156129,57141.0,57140.0,0.018913]
["bitfinex","BTCUSD",1720759718430,0.06431268,57141.0,57140.0,0.127913]
["bitfinex","BTCUSD",1720759720249,0.18681568,57141.0,57140.0,0.018913]
["bitfinex","BTCUSD",1720759721164,0.401136,57141.0,57140.0,0.018913]
["bitfinex","BTCUSD",1720759721378,0.401136,57141.0,57140.0,0.127913]
["bitfinex","BTCUSD",1720759721379,0.06439771,57141.0,57140.0,0.127913]
["bitfinex","BTCUSD",1720759721603,0.06439771,57141.0,57140.0,0.250419]
["bitfinex","BTCUSD",1720759722428,0.06439771,57141.0,57140.0,0.495431]
["bitfinex","BTCUSD",1720759723716,0.06439771,57141.0,57140.0,0.250419]
["bitfinex","BTCUSD",1720759724813,0.06452678,57141.0,57140.0,0.250419]
["bitfinex","BTCUSD",1720759725015,0.033626,57141.0,57140.0,0.250419]
["bitfinex","BTCUSD",1720759725224,0.0645268,57141.0,57140.0,0.250419]
["bitfinex","BTCUSD",1720759725634,0.0645268,57141.0,57140.0,0.127913]
["bitfinex","BTCUSD",1720759726079,0.0645268,57141.0,57140.0,0.250419]
["bitfinex","BTCUSD",1720759726512,0.0645268,57141.0,57140.0,0.018913]
["bitfinex","BTCUSD",1720759726957,0.98258004,57141.0,57140.0,0.018913]
["bitfinex","BTCUSD",1720759727380,1.0280508,57141.0,57140.0,0.018913]
["bitfinex","BTCUSD",1720759727813,1.0280508,57141.0,57140.0,0.009913]
["bitfinex","BTCUSD",1720759728030,1.47440087,57141.0,57140.0,0.009913]
["bitfinex","BTCUSD",1720759728238,1.47440087,57141.0,57140.0,0.000913]
["bitfinex","BTCUSD",1720759728468,1.47540087,57141.0,57140.0,0.001913]
["bitfinex","BTCUSD",1720759728678,1.49840087,57141.0,57140.0,0.001913]
["bitfinex","BTCUSD",1720759728887,1.59940087,57141.0,57140.0,0.001913]
["bitfinex","BTCUSD",1720759729116,2.29066538,57141.0,57140.0,0.001913]
["bitfinex","BTCUSD",1720759729330,0.863692,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759729535,1.24199087,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759729778,1.39934362,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759730244,1.24199087,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759730900,1.24199087,57130.0,57129.0,0.004913]
["bitfinex","BTCUSD",1720759731216,1.59934362,57130.0,57129.0,0.004913]
["bitfinex","BTCUSD",1720759731419,1.59934362,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759731420,1.90997866,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720759731653,0.86378,57124.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759731880,1.24103666,57124.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759732324,1.39829412,57124.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759733220,1.24103666,57124.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759733970,1.24176131,57124.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759734210,1.46676131,57124.0,57123.0,0.010075]
["bitfinex","BTCUSD",1720759734690,1.54934618,57124.0,57123.0,0.010075]
["bitfinex","BTCUSD",1720759734905,1.4089,57122.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759735118,1.653989,57122.0,57121.0,0.00650414]
["bitfinex","BTCUSD",1720759735329,1.95650957,57122.0,57121.0,0.00650414]
["bitfinex","BTCUSD",1720759735540,2.08050957,57122.0,57121.0,0.00467814]
["bitfinex","BTCUSD",1720759735747,1.954039,57120.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759735960,2.31442217,57120.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759736163,2.48565957,57120.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759736372,2.64260141,57120.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759736585,2.48565957,57120.0,57119.0,0.000913]
["bitfinex","BTCUSD",1720759737004,2.48565957,57120.0,57100.0,0.0654]
["bitfinex","BTCUSD",1720759737005,0.245175,57102.0,57100.0,0.0654]
["bitfinex","BTCUSD",1720759737218,0.367768,57101.0,57100.0,0.0654]
["bitfinex","BTCUSD",1720759737712,0.858126,57101.0,57100.0,0.0654]
["bitfinex","BTCUSD",1720759738134,0.85814,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759738350,0.95814,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759738570,0.96414,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759739017,0.95814,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759740085,1.054654,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759740288,0.95814,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759741133,0.95814,57100.0,57099.0,0.0801]
["bitfinex","BTCUSD",1720759741611,0.95814,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759745709,0.96414,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759745919,0.95814,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759746345,0.964236,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759746556,1.01107108,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759746969,0.964236,57100.0,57099.0,0.0791]
["bitfinex","BTCUSD",1720759747388,0.106096,57100.0,57099.0,0.1881]
["bitfinex","BTCUSD",1720759747599,0.228687,57100.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720759748027,0.47387,57100.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720759748231,0.47387,57100.0,57099.0,0.1394]
["bitfinex","BTCUSD",1720759748232,0.719053,57100.0,57099.0,0.1394]
["bitfinex","BTCUSD",1720759748654,0.719053,57100.0,57099.0,0.1404]
["bitfinex","BTCUSD",1720759749064,0.719053,57100.0,57099.0,0.1394]
["bitfinex","BTCUSD",1720759749477,0.721053,57100.0,57099.0,0.2494]
["bitfinex","BTCUSD",1720759749689,0.47587,57100.0,57099.0,0.2494]
["bitfinex","BTCUSD",1720759750118,0.47487,57100.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720759750350,0.47387,57100.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720759750576,0.106096,57100.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720759750782,0.107096,57100.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720759751197,0.106096,57100.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720759751400,0.106096,57100.0,57099.0,0.2504]
["bitfinex","BTCUSD",1720759752013,0.106096,57100.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720759752218,0.007096,57100.0,57099.0,0.2554]
["bitfinex","BTCUSD",1720759752630,0.008096,57100.0,57099.0,0.2554]
["bitfinex","BTCUSD",1720759752852,0.008096,57100.0,57099.0,0.3154]
["bitfinex","BTCUSD",1720759753067,0.008096,57100.0,57099.0,0.2554]
["bitfinex","BTCUSD",1720759753480,0.007096,57100.0,57099.0,0.2554]
["bitfinex","BTCUSD",1720759753910,0.008096,57100.0,57099.0,0.377994]
["bitfinex","BTCUSD",1720759754131,0.008096,57100.0,57099.0,0.623182]
["bitfinex","BTCUSD",1720759754585,0.008096,57100.0,57099.0,0.86837]
["bitfinex","BTCUSD",1720759754803,0.008096,57100.0,57099.0,0.92837]
["bitfinex","BTCUSD",1720759755434,0.008096,57100.0,57099.0,1.173558]
["bitfinex","BTCUSD",1720759756105,0.008096,57100.0,57099.0,1.113558]
["bitfinex","BTCUSD",1720759756522,0.007096,57100.0,57099.0,1.106558]
["bitfinex","BTCUSD",1720759756742,0.006096,57100.0,57099.0,1.106558]
["bitfinex","BTCUSD",1720759756985,0.007096,57100.0,57099.0,1.106558]
["bitfinex","BTCUSD",1720759757465,0.007096,57100.0,57099.0,1.166558]
["bitfinex","BTCUSD",1720759757709,0.007096,57100.0,57099.0,1.106558]
["bitfinex","BTCUSD",1720759757936,0.008096,57100.0,57099.0,1.115558]
["bitfinex","BTCUSD",1720759759109,0.245132,57112.0,57109.0,0.054]
["bitfinex","BTCUSD",1720759759332,0.122562,57114.0,57112.0,0.109]
["bitfinex","BTCUSD",1720759759793,0.245112,57117.0,57112.0,0.109]
["bitfinex","BTCUSD",1720759760024,0.122562,57114.0,57111.0,0.1412]
["bitfinex","BTCUSD",1720759760260,0.245112,57117.0,57111.0,0.1412]
["bitfinex","BTCUSD",1720759760261,0.122566,57112.0,57111.0,0.1412]
["bitfinex","BTCUSD",1720759761178,0.122559,57115.0,57114.0,0.109]
["bitfinex","BTCUSD",1720759761388,0.1,57115.0,57114.0,0.103]
["bitfinex","BTCUSD",1720759762252,0.127558,57116.0,57115.0,0.36285625]
["bitfinex","BTCUSD",1720759762253,0.005,57116.0,57115.0,0.36285625]
["bitfinex","BTCUSD",1720759762469,0.005,57116.0,57115.0,0.79373425]
["bitfinex","BTCUSD",1720759762704,0.005,57116.0,57115.0,1.15885325]
["bitfinex","BTCUSD",1720759763115,0.122535,57127.0,57126.0,0.03463725]
["bitfinex","BTCUSD",1720759763341,0.367603,57127.0,57126.0,0.03463725]
["bitfinex","BTCUSD",1720759763566,0.122538,57125.0,57124.0,0.03463725]
["bitfinex","BTCUSD",1720759763778,0.122538,57125.0,57121.0,0.122546]
["bitfinex","BTCUSD",1720759764033,0.122538,57125.0,57123.0,0.03463725]
["bitfinex","BTCUSD",1720759764260,0.122538,57125.0,57122.0,0.03463725]
["bitfinex","BTCUSD",1720759764261,0.1,57124.0,57122.0,0.03463725]
["bitfinex","BTCUSD",1720759764477,0.1,57124.0,57123.0,0.03463725]
["bitfinex","BTCUSD",1720759764722,0.1,57124.0,57122.0,0.122543]
["bitfinex","BTCUSD",1720759764723,0.1,57126.0,57125.0,0.03463725]
["bitfinex","BTCUSD",1720759764956,0.245058,57130.0,57121.0,0.245092]
["bitfinex","BTCUSD",1720759764957,0.122532,57128.0,57124.0,0.03463725]
["bitfinex","BTCUSD",1720759765194,0.1,57127.0,57124.0,0.03463725]
["bitfinex","BTCUSD",1720759765639,0.1,57127.0,57122.0,0.007]
["bitfinex","BTCUSD",1720759765884,0.1,57127.0,57119.0,0.1463]
["bitfinex","BTCUSD",1720759765885,0.24509,57122.0,57119.0,0.1463]
["bitfinex","BTCUSD",1720759766121,0.245085,57123.0,57119.0,0.1463]
["bitfinex","BTCUSD",1720759766353,0.122546,57122.0,57119.0,0.1463]
["bitfinex","BTCUSD",1720759767045,0.122549,57120.0,57119.0,0.1463]
["bitfinex","BTCUSD",1720759767277,0.122546,57122.0,57119.0,0.1463]
["bitfinex","BTCUSD",1720759767548,0.245089,57122.0,57119.0,0.1573]
["bitfinex","BTCUSD",1720759767802,0.245089,57122.0,57114.0,0.245121]
["bitfinex","BTCUSD",1720759767803,0.122559,57115.0,57114.0,0.061]
["bitfinex","BTCUSD",1720759768306,0.122559,57115.0,57113.0,0.0804]
["bitfinex","BTCUSD",1720759768307,0.122561,57114.0,57113.0,0.0804]
["bitfinex","BTCUSD",1720759768553,0.367704,57111.0,57110.0,0.061]
["bitfinex","BTCUSD",1720759769540,0.122568,57111.0,57110.0,0.061]
["bitfinex","BTCUSD",1720759770264,0.122568,57111.0,57110.0,0.09563725]
["bitfinex","BTCUSD",1720759770514,0.122566,57112.0,57111.0,0.03463725]
["bitfinex","BTCUSD",1720759771530,0.122566,57112.0,57110.0,0.077]
["bitfinex","BTCUSD",1720759771774,0.122566,57112.0,57110.0,0.10363725]
["bitfinex","BTCUSD",1720759772023,0.122566,57112.0,57111.0,0.007]
["bitfinex","BTCUSD",1720759772274,0.1,57114.0,57113.0,0.03463725]
["bitfinex","BTCUSD",1720759772514,0.12256,57115.0,57113.0,0.03463725]
["bitfinex","BTCUSD",1720759772751,0.13112156,57116.0,57115.0,0.03463725]
["bitfinex","BTCUSD",1720759772983,0.222558,57116.0,57115.0,0.03463725]
["bitfinex","BTCUSD",1720759773265,0.245074,57126.0,57115.0,0.17713725]
["bitfinex","BTCUSD",1720759773547,0.08536275,57131.0,57121.0,0.03463725]
["bitfinex","BTCUSD",1720759773757,0.122541,57124.0,57122.0,0.00306353]
["bitfinex","BTCUSD",1720759773939,0.122541,57124.0,57122.0,0.03770078]
["bitfinex","BTCUSD",1720759774168,0.24507,57127.0,57123.0,0.11303725]
["bitfinex","BTCUSD",1720759774169,0.245073,57126.0,57123.0,0.11303725]
["bitfinex","BTCUSD",1720759774376,0.122538,57125.0,57124.0,0.00306353]
["bitfinex","BTCUSD",1720759774848,0.367614,57125.0,57124.0,0.00306353]
["bitfinex","BTCUSD",1720759775262,0.467614,57125.0,57124.0,0.00306353]
["bitfinex","BTCUSD",1720759775523,0.005,57126.0,57124.0,0.00306353]
["bitfinex","BTCUSD",1720759775524,0.005,57126.0,57125.0,0.03463725]
["bitfinex","BTCUSD",1720759775745,0.005,57126.0,57125.0,0.79332782]
["bitfinex","BTCUSD",1720759776030,0.005,57126.0,57125.0,1.15840382]
["bitfinex","BTCUSD",1720759776906,0.00869822,57137.0,57136.0,0.03463725]
["bitfinex","BTCUSD",1720759777123,0.00869822,57137.0,57136.0,0.29975125]
["bitfinex","BTCUSD",1720759777363,0.15613,57141.0,57137.0,0.03463725]
["bitfinex","BTCUSD",1720759777564,0.16475995,57141.0,57137.0,0.03463725]
["bitfinex","BTCUSD",1720759777790,0.1276187,57141.0,57136.0,0.1426]
["bitfinex","BTCUSD",1720759778031,0.122512,57137.0,57136.0,0.1426]
["bitfinex","BTCUSD",1720759778287,0.245016,57139.0,57133.0,0.03463725]
["bitfinex","BTCUSD",1720759778511,0.122517,57135.0,57133.0,0.03463725]
["bitfinex","BTCUSD",1720759779152,0.122517,57135.0,57134.0,0.03463725]
["bitfinex","BTCUSD",1720759779813,0.122517,57135.0,57133.0,0.03463725]
["bitfinex","BTCUSD",1720759780025,0.129757,57135.0,57133.0,0.03463725]
["bitfinex","BTCUSD",1720759780237,0.129757,57135.0,57133.0,0.04163725]
["bitfinex","BTCUSD",1720759780663,0.122518,57134.0,57133.0,0.04163725]
["bitfinex","BTCUSD",1720759781074,0.122518,57134.0,57133.0,0.04763725]
["bitfinex","BTCUSD",1720759781280,0.122518,57134.0,57133.0,0.013]
["bitfinex","BTCUSD",1720759781512,0.69795475,57134.0,57133.0,0.013]
["bitfinex","BTCUSD",1720759781728,0.69795475,57134.0,57133.0,0.006]
["bitfinex","BTCUSD",1720759781729,0.712592,57134.0,57133.0,0.006]
["bitfinex","BTCUSD",1720759781972,0.122525,57131.0,57130.0,0.03463725]
["bitfinex","BTCUSD",1720759782396,0.122528,57130.0,57128.0,0.17753725]
["bitfinex","BTCUSD",1720759782607,0.345037,57134.0,57128.0,0.17753725]
["bitfinex","BTCUSD",1720759782608,0.1,57134.0,57128.0,0.17753725]
["bitfinex","BTCUSD",1720759782810,0.122519,57134.0,57133.0,0.008]
["bitfinex","BTCUSD",1720759783016,0.222519,57134.0,57133.0,0.008]
["bitfinex","BTCUSD",1720759783236,0.712593,57134.0,57133.0,0.008]
["bitfinex","BTCUSD",1720759783447,0.122526,57131.0,57128.0,0.1429]
["bitfinex","BTCUSD",1720759783670,0.122526,57131.0,57128.0,0.1559]
["bitfinex","BTCUSD",1720759784091,0.122527,57130.0,57128.0,0.1559]
["bitfinex","BTCUSD",1720759784982,0.122527,57130.0,57128.0,0.1549]
["bitfinex","BTCUSD",1720759785192,0.122527,57130.0,57128.0,0.1429]
["bitfinex","BTCUSD",1720759785602,0.122526,57131.0,57128.0,0.1429]
["bitfinex","BTCUSD",1720759785817,0.35352475,57134.0,57128.0,0.1429]
["bitfinex","BTCUSD",1720759785818,0.10636465,57134.0,57129.0,0.03463725]
["bitfinex","BTCUSD",1720759786031,0.10636465,57134.0,57128.0,0.265431]
["bitfinex","BTCUSD",1720759786032,0.122523,57133.0,57131.0,0.03463725]
["bitfinex","BTCUSD",1720759787120,0.122523,57132.0,57131.0,0.03463725]
["bitfinex","BTCUSD",1720759788559,0.10636465,57134.0,57133.0,0.03463725]
["bitfinex","BTCUSD",1720759788848,0.00724,57135.0,57134.0,0.15715525]
["bitfinex","BTCUSD",1720759789313,0.00724,57135.0,57134.0,0.79352925]
["bitfinex","BTCUSD",1720759789582,0.00724,57135.0,57134.0,1.03856625]
["bitfinex","BTCUSD",1720759789823,0.00724,57135.0,57134.0,0.79352925]
["bitfinex","BTCUSD",1720759791028,0.00724,57135.0,57134.0,0.54849225]
["bitfinex","BTCUSD",1720759791981,0.00724,57135.0,57134.0,0.30345525]
["bitfinex","BTCUSD",1720759792387,0.00724,57135.0,57134.0,0.80752925]
["bitfinex","BTCUSD",1720759792631,0.00724,57135.0,57134.0,0.81252925]
["bitfinex","BTCUSD",1720759792872,0.00724,57135.0,57134.0,0.79352925]
["bitfinex","BTCUSD",1720759793115,0.00724,57135.0,57134.0,0.54849225]
["bitfinex","BTCUSD",1720759793349,0.00724,57135.0,57134.0,0.33145525]
["bitfinex","BTCUSD",1720759793839,0.00724,57135.0,57134.0,0.31745525]
["bitfinex","BTCUSD",1720759794073,0.00724,57135.0,57134.0,0.31245525]
["bitfinex","BTCUSD",1720759795520,0.00724,57135.0,57134.0,0.30345525]
["bitfinex","BTCUSD",1720759795757,0.00724,57135.0,57134.0,0.31645525]
["bitfinex","BTCUSD",1720759795994,0.00724,57135.0,57134.0,0.1733]
["bitfinex","BTCUSD",1720759796261,0.619822,57135.0,57134.0,0.1733]
["bitfinex","BTCUSD",1720759796763,0.619822,57135.0,57134.0,0.20793725]
["bitfinex","BTCUSD",1720759799613,0.374789,57135.0,57134.0,0.20793725]
["bitfinex","BTCUSD",1720759801204,0.374789,57135.0,57134.0,0.1733]
["bitfinex","BTCUSD",1720759802275,0.619822,57135.0,57134.0,0.1733]
["bitfinex","BTCUSD",1720759802493,0.619822,57135.0,57134.0,0.027]
["bitfinex","BTCUSD",1720759804249,0.70518475,57135.0,57134.0,0.027]
["bitfinex","BTCUSD",1720759805091,0.70518475,57135.0,57134.0,0.013]
["bitfinex","BTCUSD",1720759805301,1.08558609,57135.0,57134.0,0.013]
["bitfinex","BTCUSD",1720759805477,1.08558609,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720759805721,1.00022334,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720759806139,1.00046107,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720759806587,1.08582382,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720759806782,1.08582382,57135.0,57134.0,0.007]
["bitfinex","BTCUSD",1720759807103,1.08582954,57135.0,57134.0,0.007]
["bitfinex","BTCUSD",1720759807328,1.08582954,57135.0,57134.0,0.012]
["bitfinex","BTCUSD",1720759808494,0.75543379,57135.0,57134.0,0.012]
["bitfinex","BTCUSD",1720759809220,0.75543379,57135.0,57134.0,0.012913]
["bitfinex","BTCUSD",1720759809421,0.75626379,57135.0,57134.0,0.012913]
["bitfinex","BTCUSD",1720759809654,0.14368179,57135.0,57134.0,0.04755025]
["bitfinex","BTCUSD",1720759809906,0.130586,57135.0,57134.0,0.19125025]
["bitfinex","BTCUSD",1720759810162,0.26685407,57135.0,57134.0,0.19125025]
["bitfinex","BTCUSD",1720759810407,0.10807,57135.0,57134.0,0.31376825]
["bitfinex","BTCUSD",1720759810666,0.00807,57135.0,57134.0,0.80384225]
["bitfinex","BTCUSD",1720759810929,0.375619,57135.0,57134.0,0.012913]
["bitfinex","BTCUSD",1720759811160,0.65691238,57135.0,57134.0,0.012913]
["bitfinex","BTCUSD",1720759811398,0.98730813,57135.0,57134.0,0.012913]
["bitfinex","BTCUSD",1720759811634,1.45550839,57135.0,57134.0,0.012913]
["bitfinex","BTCUSD",1720759811895,1.33234113,57135.0,57134.0,0.012913]
["bitfinex","BTCUSD",1720759812637,1.33234113,57135.0,57134.0,0.005913]
["bitfinex","BTCUSD",1720759813646,0.6127,57124.0,57123.0,0.0809]
["bitfinex","BTCUSD",1720759813870,0.64942356,57124.0,57123.0,0.0809]
["bitfinex","BTCUSD",1720759814103,0.89450356,57124.0,57123.0,0.0809]
["bitfinex","BTCUSD",1720759814332,0.89435183,57124.0,57123.0,0.0809]
["bitfinex","BTCUSD",1720759814562,0.28165183,57124.0,57119.0,0.144]
["bitfinex","BTCUSD",1720759814819,0.367665,57117.0,57116.0,0.0651]
["bitfinex","BTCUSD",1720759815068,0.367672,57116.0,57115.0,0.0789]
["bitfinex","BTCUSD",1720759815342,0.64929635,57116.0,57115.0,0.0789]
["bitfinex","BTCUSD",1720759815615,0.122559,57115.0,57114.0,0.0651]
["bitfinex","BTCUSD",1720759815868,0.74930635,57115.0,57114.0,0.0651]
["bitfinex","BTCUSD",1720759816102,0.25906835,57115.0,57114.0,0.0651]
["bitfinex","BTCUSD",1720759816359,0.25906835,57115.0,57114.0,0.09973725]
["bitfinex","BTCUSD",1720759816360,0.1,57115.0,57114.0,0.09973725]
["bitfinex","BTCUSD",1720759816837,0.10478345,57119.0,57118.0,0.03463725]
["bitfinex","BTCUSD",1720759817093,0.25962611,57119.0,57118.0,0.09683725]
["bitfinex","BTCUSD",1720759817337,0.222551,57119.0,57118.0,0.09683725]
["bitfinex","BTCUSD",1720759818401,0.222551,57119.0,57118.0,0.10283725]
["bitfinex","BTCUSD",1720759818402,0.223551,57119.0,57118.0,0.10283725]
["bitfinex","BTCUSD",1720759819053,0.223551,57119.0,57118.0,0.11183725]
["bitfinex","BTCUSD",1720759819291,0.223551,57119.0,57118.0,0.10583725]
["bitfinex","BTCUSD",1720759819292,0.222551,57119.0,57118.0,0.10583725]
["bitfinex","BTCUSD",1720759819706,0.223551,57119.0,57118.0,0.11183725]
["bitfinex","BTCUSD",1720759819927,0.001,57119.0,57118.0,0.11183725]
["bitfinex","BTCUSD",1720759820599,0.368653,57119.0,57118.0,0.0772]
["bitfinex","BTCUSD",1720759820759,0.613755,57119.0,57118.0,0.0772]
["bitfinex","BTCUSD",1720759820981,0.65051502,57119.0,57118.0,0.0772]
["bitfinex","BTCUSD",1720759821483,0.613755,57119.0,57118.0,0.0772]
["bitfinex","BTCUSD",1720759821731,0.65051839,57119.0,57118.0,0.0682]
["bitfinex","BTCUSD",1720759821986,0.612755,57119.0,57118.0,0.0622]
["bitfinex","BTCUSD",1720759822248,0.367653,57119.0,57118.0,0.10483725]
["bitfinex","BTCUSD",1720759822709,0.468653,57119.0,57118.0,0.11183725]
["bitfinex","BTCUSD",1720759822966,0.468653,57119.0,57118.0,0.0772]
["bitfinex","BTCUSD",1720759823220,0.712755,57119.0,57118.0,0.0702]
["bitfinex","BTCUSD",1720759823434,0.713755,57119.0,57118.0,0.0772]
["bitfinex","BTCUSD",1720759823663,0.958857,57119.0,57118.0,0.015]
["bitfinex","BTCUSD",1720759823883,1.0899158,57119.0,57118.0,0.015]
["bitfinex","BTCUSD",1720759824109,1.36552493,57119.0,57118.0,0.015]
["bitfinex","BTCUSD",1720759824341,1.08125351,57119.0,57118.0,0.015]
["bitfinex","BTCUSD",1720759824595,1.32635551,57119.0,57118.0,0.015]
["bitfinex","BTCUSD",1720759824787,1.32635551,57119.0,57118.0,0.007]
["bitfinex","BTCUSD",1720759824999,0.858021,57108.0,57107.0,0.0778]
["bitfinex","BTCUSD",1720759825207,0.858021,57108.0,57105.0,0.0641]
["bitfinex","BTCUSD",1720759825208,0.367737,57106.0,57105.0,0.0641]
["bitfinex","BTCUSD",1720759825635,0.65002611,57106.0,57105.0,0.0641]
["bitfinex","BTCUSD",1720759826676,0.66221811,57106.0,57105.0,0.0641]
["bitfinex","BTCUSD",1720759826883,0.54063911,57106.0,57105.0,0.0761]
["bitfinex","BTCUSD",1720759827120,0.626087,57106.0,57105.0,0.0901]
["bitfinex","BTCUSD",1720759827562,0.626087,57106.0,57105.0,0.026]
["bitfinex","BTCUSD",1720759827563,0.971245,57106.0,57105.0,0.026]
["bitfinex","BTCUSD",1720759827788,1.09388757,57106.0,57105.0,0.026]
["bitfinex","BTCUSD",1720759828008,1.198697,57106.0,57105.0,0.026]
["bitfinex","BTCUSD",1720759828228,1.22489936,57106.0,57105.0,0.026]
["bitfinex","BTCUSD",1720759828470,1.19857151,57106.0,57105.0,0.026]
["bitfinex","BTCUSD",1720759828680,0.612957,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720759828894,0.712957,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720759830435,0.712957,57100.0,57099.0,0.008913]
["bitfinex","BTCUSD",1720759830641,0.713957,57100.0,57099.0,0.008913]
["bitfinex","BTCUSD",1720759830851,0.713957,57100.0,57099.0,0.04355025]
["bitfinex","BTCUSD",1720759831292,0.713957,57100.0,57099.0,0.008913]
["bitfinex","BTCUSD",1720759831713,0.713957,57100.0,57099.0,0.04355025]
["bitfinex","BTCUSD",1720759831922,0.713957,57100.0,57099.0,0.008913]
["bitfinex","BTCUSD",1720759832143,0.713957,57100.0,57099.0,0.018913]
["bitfinex","BTCUSD",1720759834357,0.713957,57100.0,57099.0,0.05355025]
["bitfinex","BTCUSD",1720759834719,0.713957,57100.0,57099.0,0.018913]
["bitfinex","BTCUSD",1720759835342,0.7227641,57100.0,57099.0,0.018913]
["bitfinex","BTCUSD",1720759840116,0.86385185,57100.0,57099.0,0.018913]
["bitfinex","BTCUSD",1720759840781,1.42513783,57100.0,57099.0,0.018913]
["bitfinex","BTCUSD",1720759840999,1.34945788,57100.0,57099.0,0.00304832]
["bitfinex","BTCUSD",1720759841228,0.69837475,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759841456,1.04357975,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759841864,0.958217,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759843065,0.958217,57095.0,57094.0,0.014075]
["bitfinex","BTCUSD",1720759844516,0.467807,57095.0,57094.0,0.154375]
["bitfinex","BTCUSD",1720759844744,0.713012,57095.0,57094.0,0.156375]
["bitfinex","BTCUSD",1720759845207,1.04357975,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759845447,0.958217,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759846119,0.713012,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759849065,1.04357975,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759849501,0.958217,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759850129,0.713012,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759852271,0.713012,57095.0,57094.0,0.097675]
["bitfinex","BTCUSD",1720759852483,0.713012,57095.0,57094.0,0.160075]
["bitfinex","BTCUSD",1720759854485,0.74907539,57095.0,57094.0,0.160075]
["bitfinex","BTCUSD",1720759854703,0.713012,57095.0,57094.0,0.160075]
["bitfinex","BTCUSD",1720759854919,0.74902764,57095.0,57094.0,0.160075]
["bitfinex","BTCUSD",1720759856997,1.18755483,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759857213,1.43275983,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759857635,1.39674419,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759857845,0.99405128,57095.0,57094.0,0.016075]
["bitfinex","BTCUSD",1720759858279,0.99405128,57095.0,57094.0,0.086175]
["bitfinex","BTCUSD",1720759858489,0.99405128,57095.0,57094.0,0.149675]
["bitfinex","BTCUSD",1720759858701,1.00605128,57095.0,57094.0,0.150675]
["bitfinex","BTCUSD",1720759859160,1.00105128,57095.0,57094.0,0.150675]
["bitfinex","BTCUSD",1720759859391,1.00105128,57095.0,57094.0,0.153675]
["bitfinex","BTCUSD",1720759859857,1.00105128,57095.0,57094.0,0.150675]
["bitfinex","BTCUSD",1720759860305,0.99405128,57095.0,57094.0,0.149675]
["bitfinex","BTCUSD",1720759860526,1.00105128,57095.0,57094.0,0.150675]
["bitfinex","BTCUSD",1720759860762,0.965217,57095.0,57094.0,0.150675]
["bitfinex","BTCUSD",1720759861047,0.99404461,57095.0,57094.0,0.149675]
["bitfinex","BTCUSD",1720759861296,0.99404461,57095.0,57094.0,0.155675]
["bitfinex","BTCUSD",1720759862766,1.07940736,57095.0,57094.0,0.015075]
["bitfinex","BTCUSD",1720759863725,1.04357975,57095.0,57094.0,0.013075]
["bitfinex","BTCUSD",1720759863962,1.00013393,57095.0,57094.0,0.014075]
["bitfinex","BTCUSD",1720759864189,1.08549689,57095.0,57094.0,0.013075]
["bitfinex","BTCUSD",1720759864418,1.07849689,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759864646,1.08349689,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759865167,1.08549689,57095.0,57094.0,0.010075]
["bitfinex","BTCUSD",1720759865417,1.00013414,57095.0,57094.0,0.010075]
["bitfinex","BTCUSD",1720759865657,1.00513414,57095.0,57094.0,0.010075]
["bitfinex","BTCUSD",1720759866149,1.00483385,57095.0,57094.0,0.010075]
["bitfinex","BTCUSD",1720759867049,1.00557999,57095.0,57094.0,0.010075]
["bitfinex","BTCUSD",1720759867543,0.99357999,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759867761,1.00257999,57095.0,57094.0,0.010075]
["bitfinex","BTCUSD",1720759868701,0.96857999,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759868930,0.97257999,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759869392,1.10367022,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759869857,1.10367022,57095.0,57094.0,0.147875]
["bitfinex","BTCUSD",1720759870328,0.97257999,57095.0,57094.0,0.147875]
["bitfinex","BTCUSD",1720759872162,0.92143249,57095.0,57094.0,0.147875]
["bitfinex","BTCUSD",1720759872398,1.07905662,57095.0,57094.0,0.147875]
["bitfinex","BTCUSD",1720759873139,0.92143249,57095.0,57094.0,0.147875]
["bitfinex","BTCUSD",1720759873994,0.92081508,57095.0,57094.0,0.147875]
["bitfinex","BTCUSD",1720759874626,1.10617783,57095.0,57094.0,0.009075]
["bitfinex","BTCUSD",1720759875382,1.10617783,57095.0,57087.0,0.009086]
["bitfinex","BTCUSD",1720759875383,0.69844975,57088.0,57087.0,0.009086]
["bitfinex","BTCUSD",1720759876176,0.99336787,57088.0,57087.0,0.009086]
["bitfinex","BTCUSD",1720759876866,0.99936787,57088.0,57087.0,0.010086]
["bitfinex","BTCUSD",1720759877086,1.00236787,57088.0,57087.0,0.010086]
["bitfinex","BTCUSD",1720759877334,0.967322,57088.0,57087.0,0.010086]
["bitfinex","BTCUSD",1720759877551,1.00200292,57088.0,57087.0,0.010086]
["bitfinex","BTCUSD",1720759877801,1.08736567,57088.0,57087.0,0.010086]
["bitfinex","BTCUSD",1720759878235,1.08136567,57088.0,57087.0,0.009086]
["bitfinex","BTCUSD",1720759879132,1.08736567,57088.0,57087.0,0.009086]
["bitfinex","BTCUSD",1720759880805,1.08722882,57088.0,57087.0,0.009086]
["bitfinex","BTCUSD",1720759881967,1.00186607,57088.0,57087.0,0.009086]
["bitfinex","BTCUSD",1720759883494,0.04354407,57088.0,57087.0,0.18782325]
["bitfinex","BTCUSD",1720759883709,0.14866074,57088.0,57087.0,0.55568125]
["bitfinex","BTCUSD",1720759883924,0.009,57088.0,57087.0,0.55568125]
["bitfinex","BTCUSD",1720759884438,0.006,57088.0,57087.0,0.55568125]
["bitfinex","BTCUSD",1720759884661,0.006,57088.0,57087.0,0.18782325]
["bitfinex","BTCUSD",1720759884850,0.10512219,57090.0,57087.0,0.19182325]
["bitfinex","BTCUSD",1720759885097,0.10512219,57090.0,57089.0,0.03463725]
["bitfinex","BTCUSD",1720759885315,0.03526564,57090.0,57089.0,0.03463725]
["bitfinex","BTCUSD",1720759885990,0.1403955,57090.0,57089.0,0.17303725]
["bitfinex","BTCUSD",1720759886453,0.10512986,57091.0,57090.0,0.1398]
["bitfinex","BTCUSD",1720759886722,0.10512986,57091.0,57090.0,0.17443725]
["bitfinex","BTCUSD",1720759886723,0.14080732,57091.0,57090.0,0.17443725]
["bitfinex","BTCUSD",1720759887146,0.1670802,57091.0,57090.0,0.17443725]
["bitfinex","BTCUSD",1720759887580,0.03567967,57091.0,57090.0,0.17443725]
["bitfinex","BTCUSD",1720759888051,0.03667967,57091.0,57090.0,0.18543725]
["bitfinex","BTCUSD",1720759888270,0.001,57091.0,57090.0,1.16723127]
["bitfinex","BTCUSD",1720759888494,0.00083,57099.0,57098.0,0.27723325]
["bitfinex","BTCUSD",1720759888713,0.00083,57099.0,57098.0,0.9966316]
["bitfinex","BTCUSD",1720759888949,0.00083,57099.0,57098.0,1.2418236]
["bitfinex","BTCUSD",1720759889175,0.00083,57099.0,57098.0,1.4418236]
["bitfinex","BTCUSD",1720759889391,0.10512783,57112.0,57111.0,0.17573725]
["bitfinex","BTCUSD",1720759889612,0.28024778,57119.0,57114.0,0.03463725]
["bitfinex","BTCUSD",1720759889613,0.11382858,57115.0,57114.0,0.03463725]
["bitfinex","BTCUSD",1720759889859,0.14121495,57115.0,57114.0,0.03463725]
["bitfinex","BTCUSD",1720759890082,0.14121549,57115.0,57114.0,0.29829825]
["bitfinex","BTCUSD",1720759890575,0.10497408,57118.0,57115.0,0.03463725]
["bitfinex","BTCUSD",1720759890795,0.03622721,57117.0,57115.0,0.03463725]
["bitfinex","BTCUSD",1720759891033,0.03622721,57117.0,57114.0,0.263661]
["bitfinex","BTCUSD",1720759891034,0.10490193,57118.0,57117.0,0.03463725]
["bitfinex","BTCUSD",1720759891267,0.122551,57119.0,57115.0,0.03463725]
["bitfinex","BTCUSD",1720759891510,0.122559,57115.0,57114.0,0.1431]
["bitfinex","BTCUSD",1720759891727,0.612797,57115.0,57114.0,0.0611]
["bitfinex","BTCUSD",1720759891955,0.367678,57115.0,57114.0,0.0611]
["bitfinex","BTCUSD",1720759893323,0.001,57115.0,57114.0,0.0611]
["bitfinex","BTCUSD",1720759893547,0.018525,57115.0,57114.0,0.54342125]
["bitfinex","BTCUSD",1720759893989,0.018525,57115.0,57114.0,1.15366725]
["bitfinex","BTCUSD",1720759894443,0.018525,57115.0,57114.0,1.15566725]
["bitfinex","BTCUSD",1720759894859,0.018525,57115.0,57114.0,1.15366725]
["bitfinex","BTCUSD",1720759895113,0.018525,57115.0,57114.0,1.16566725]
["bitfinex","BTCUSD",1720759896444,0.017525,57115.0,57114.0,1.16566725]
["bitfinex","BTCUSD",1720759896936,0.017525,57115.0,57114.0,0.81154425]
["bitfinex","BTCUSD",1720759896937,0.018525,57115.0,57114.0,0.81154425]
["bitfinex","BTCUSD",1720759897371,0.018525,57115.0,57114.0,0.93154425]
["bitfinex","BTCUSD",1720759898064,0.018525,57115.0,57114.0,0.81154425]
["bitfinex","BTCUSD",1720759898284,0.122541,57124.0,57123.0,0.03463725]
["bitfinex","BTCUSD",1720759898981,0.122541,57124.0,57121.0,0.03463725]
["bitfinex","BTCUSD",1720759900171,0.123541,57124.0,57121.0,0.03463725]
["bitfinex","BTCUSD",1720759900390,0.122541,57124.0,57121.0,0.03463725]
["bitfinex","BTCUSD",1720759900634,0.122541,57124.0,57123.0,0.001]
["bitfinex","BTCUSD",1720759900855,0.123541,57124.0,57123.0,0.001]
["bitfinex","BTCUSD",1720759901077,0.123541,57124.0,57121.0,0.03463725]
["bitfinex","BTCUSD",1720759901534,0.122541,57124.0,57121.0,0.03463725]
["bitfinex","BTCUSD",1720759901762,0.122538,57125.0,57123.0,0.03463725]
["bitfinex","BTCUSD",1720759902024,0.122538,57125.0,57124.0,0.09563725]
["bitfinex","BTCUSD",1720759903173,0.122538,57125.0,57124.0,0.17123725]
["bitfinex","BTCUSD",1720759903864,0.124538,57125.0,57124.0,0.17123725]
["bitfinex","BTCUSD",1720759904347,0.124538,57125.0,57124.0,0.1366]
["bitfinex","BTCUSD",1720759905906,0.369614,57125.0,57124.0,0.1366]
["bitfinex","BTCUSD",1720759906790,0.369614,57125.0,57119.0,0.06926353]
["bitfinex","BTCUSD",1720759906791,0.122547,57121.0,57119.0,0.06926353]
["bitfinex","BTCUSD",1720759907012,0.122548,57121.0,57119.0,0.06926353]
["bitfinex","BTCUSD",1720759907242,0.122548,57121.0,57119.0,0.0662]
["bitfinex","BTCUSD",1720759907487,0.002,57125.0,57115.0,0.06556353]
["bitfinex","BTCUSD",1720759907488,0.122557,57116.0,57115.0,0.06556353]
["bitfinex","BTCUSD",1720759907706,0.367672,57116.0,57115.0,0.09713725]
["bitfinex","BTCUSD",1720759908835,0.245115,57116.0,57112.0,0.09713725]
["bitfinex","BTCUSD",1720759909057,0.245123,57114.0,57113.0,0.03463725]
["bitfinex","BTCUSD",1720759909285,0.245114,57117.0,57112.0,0.09713725]
["bitfinex","BTCUSD",1720759909504,0.122562,57114.0,57113.0,0.03463725]
["bitfinex","BTCUSD",1720759910922,0.122562,57114.0,57113.0,0.04063725]
["bitfinex","BTCUSD",1720759911128,0.367685,57114.0,57113.0,0.006]
["bitfinex","BTCUSD",1720759911593,0.122564,57113.0,57112.0,0.0625]
["bitfinex","BTCUSD",1720759913597,0.08536275,57121.0,57108.0,0.0629]
["bitfinex","BTCUSD",1720759913598,0.122572,57109.0,57108.0,0.0629]
["bitfinex","BTCUSD",1720759914023,0.467717,57109.0,57108.0,0.0629]
["bitfinex","BTCUSD",1720759914684,0.467717,57109.0,57107.0,0.03463725]
["bitfinex","BTCUSD",1720759914903,0.467723,57108.0,57107.0,0.03463725]
["bitfinex","BTCUSD",1720759915122,0.712872,57108.0,57107.0,0.03463725]
["bitfinex","BTCUSD",1720759915341,0.467723,57108.0,57107.0,0.03463725]
["bitfinex","BTCUSD",1720759915552,0.222574,57108.0,57107.0,0.03463725]
["bitfinex","BTCUSD",1720759916670,0.612844,57111.0,57110.0,0.03463725]
["bitfinex","BTCUSD",1720759917566,0.367717,57109.0,57108.0,0.03463725]
["bitfinex","BTCUSD",1720759917825,0.122574,57108.0,57107.0,0.04863725]
["bitfinex","BTCUSD",1720759918249,0.367723,57108.0,57107.0,0.03463725]
["bitfinex","BTCUSD",1720759918463,0.001,57111.0,57110.0,0.03463725]
["bitfinex","BTCUSD",1720759918677,0.123568,57111.0,57110.0,0.03463725]
["bitfinex","BTCUSD",1720759918890,0.122568,57111.0,57110.0,0.03463725]
["bitfinex","BTCUSD",1720759919112,0.222568,57111.0,57110.0,0.03463725]
["bitfinex","BTCUSD",1720759919559,0.467704,57111.0,57110.0,0.03463725]
["bitfinex","BTCUSD",1720759920717,0.222568,57111.0,57110.0,0.03463725]
["bitfinex","BTCUSD",1720759921149,0.223568,57111.0,57110.0,0.05563725]
["bitfinex","BTCUSD",1720759921421,0.468704,57111.0,57110.0,0.05563725]
["bitfinex","BTCUSD",1720759922106,0.1,57111.0,57110.0,0.30510725]
["bitfinex","BTCUSD",1720759922328,0.1,57116.0,57115.0,0.03463725]
["bitfinex","BTCUSD",1720759923427,0.122566,57112.0,57110.0,0.17853725]
["bitfinex","BTCUSD",1720759923648,0.1,57111.0,57110.0,0.17853725]
["bitfinex","BTCUSD",1720759923869,0.1,57111.0,57110.0,0.17153725]
["bitfinex","BTCUSD",1720759924094,0.12256,57115.0,57114.0,0.03463725]
["bitfinex","BTCUSD",1720759924341,0.22256,57115.0,57114.0,0.03463725]
["bitfinex","BTCUSD",1720759925811,0.122558,57116.0,57115.0,0.03463725]
["bitfinex","BTCUSD",1720759926981,0.245108,57118.0,57115.0,0.03463725]
["bitfinex","BTCUSD",1720759926982,0.122556,57117.0,57115.0,0.03463725]
["bitfinex","BTCUSD",1720759927205,0.122556,57117.0,57116.0,0.03463725]
["bitfinex","BTCUSD",1720759927411,0.222556,57117.0,57116.0,0.03463725]
["bitfinex","BTCUSD",1720759928072,0.467666,57117.0,57116.0,0.03463725]
["bitfinex","BTCUSD",1720759928527,0.50307891,57117.0,57116.0,0.03463725]
["bitfinex","BTCUSD",1720759928776,0.467666,57117.0,57116.0,0.03463725]
["bitfinex","BTCUSD",1720759929213,0.467666,57117.0,57116.0,0.03663725]
["bitfinex","BTCUSD",1720759929880,0.50290552,57117.0,57116.0,0.03663725]
["bitfinex","BTCUSD",1720759930133,0.467666,57117.0,57116.0,0.03663725]
["bitfinex","BTCUSD",1720759930358,0.50290516,57117.0,57116.0,0.03663725]
["bitfinex","BTCUSD",1720759930612,0.712776,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1720759930853,0.74806492,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1720759933797,1.2399351,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1720759934028,1.10184875,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1720759934267,1.50531474,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1720759934493,0.367743,57105.0,57104.0,0.00306353]
["bitfinex","BTCUSD",1720759934716,0.612905,57105.0,57104.0,0.00306353]
["bitfinex","BTCUSD",1720759934935,0.612905,57105.0,57103.0,0.09643725]
["bitfinex","BTCUSD",1720759934936,0.367749,57104.0,57103.0,0.09643725]
["bitfinex","BTCUSD",1720759935613,0.40294474,57104.0,57103.0,0.09643725]
["bitfinex","BTCUSD",1720759935848,0.40294474,57104.0,57103.0,0.0618]
["bitfinex","BTCUSD",1720759936065,0.367749,57104.0,57103.0,0.09643725]
["bitfinex","BTCUSD",1720759936282,0.122583,57104.0,57103.0,0.09643725]
["bitfinex","BTCUSD",1720759936936,0.123583,57104.0,57103.0,0.10743725]
["bitfinex","BTCUSD",1720759937165,0.15903143,57104.0,57103.0,0.10743725]
["bitfinex","BTCUSD",1720759937391,0.368749,57104.0,57103.0,0.10743725]
["bitfinex","BTCUSD",1720759937618,0.40420471,57104.0,57103.0,0.10743725]
["bitfinex","BTCUSD",1720759938058,0.15903871,57104.0,57103.0,0.10743725]
["bitfinex","BTCUSD",1720759938493,0.123583,57104.0,57103.0,0.10743725]
["bitfinex","BTCUSD",1720759938709,0.123583,57104.0,57103.0,0.12043725]
["bitfinex","BTCUSD",1720759939363,0.001,57104.0,57103.0,0.19743725]
["bitfinex","BTCUSD",1720759939602,0.001,57104.0,57103.0,0.32352432]
["bitfinex","BTCUSD",1720759939832,0.001,57104.0,57103.0,0.56869532]
["bitfinex","BTCUSD",1720759940051,0.001,57104.0,57103.0,0.32352432]
["bitfinex","BTCUSD",1720759940521,0.001,57104.0,57103.0,0.19743725]
["bitfinex","BTCUSD",1720759941820,0.00093103,57104.0,57103.0,0.19743725]
["bitfinex","BTCUSD",1720759942041,0.12351403,57104.0,57103.0,0.19743725]
["bitfinex","BTCUSD",1720759942256,0.6488879,57104.0,57103.0,0.19743725]
["bitfinex","BTCUSD",1720759942940,0.6488879,57104.0,57103.0,0.0858]
["bitfinex","BTCUSD",1720759943171,0.8940539,57104.0,57103.0,0.0858]
["bitfinex","BTCUSD",1720759943638,0.99898134,57104.0,57103.0,0.0858]
["bitfinex","BTCUSD",1720759944096,0.85901203,57104.0,57103.0,0.0858]
["bitfinex","BTCUSD",1720759944325,0.99881512,57104.0,57103.0,0.0858]
["bitfinex","BTCUSD",1720759944547,0.490332,57104.0,57103.0,0.0858]
["bitfinex","BTCUSD",1720759944771,0.40273526,57104.0,57103.0,0.12043725]
["bitfinex","BTCUSD",1720759945653,0.40273526,57104.0,57103.0,0.0858]
["bitfinex","BTCUSD",1720759946102,0.64790126,57104.0,57103.0,0.0858]
["bitfinex","BTCUSD",1720759946340,0.15756926,57104.0,57103.0,0.12043725]
["bitfinex","BTCUSD",1720759946598,0.03498626,57104.0,57103.0,0.20043725]
["bitfinex","BTCUSD",1720759947530,0.13120158,57108.0,57107.0,0.11753725]
["bitfinex","BTCUSD",1720759947755,0.03507933,57108.0,57107.0,0.17843725]
["bitfinex","BTCUSD",1720759947997,0.03507933,57108.0,57107.0,0.9964336]
["bitfinex","BTCUSD",1720759948232,0.10496593,57116.0,57115.0,0.15463725]
["bitfinex","BTCUSD",1720759948468,0.10496593,57121.0,57120.0,0.03463725]
["bitfinex","BTCUSD",1720759948704,0.122545,57122.0,57121.0,0.03463725]
["bitfinex","BTCUSD",1720759948926,0.26296116,57122.0,57121.0,0.09553725]
["bitfinex","BTCUSD",1720759949385,0.50805016,57122.0,57121.0,0.0609]
["bitfinex","BTCUSD",1720759949603,0.40309658,57122.0,57121.0,0.0609]
["bitfinex","BTCUSD",1720759949821,0.40309658,57122.0,57121.0,0.09553725]
["bitfinex","BTCUSD",1720759950490,0.64818558,57122.0,57121.0,0.0609]
["bitfinex","BTCUSD",1720759950708,0.122554,57118.0,57116.0,0.0609]
["bitfinex","BTCUSD",1720759950928,0.22753073,57118.0,57116.0,0.0609]
["bitfinex","BTCUSD",1720759951150,0.40295607,57117.0,57116.0,0.0609]
["bitfinex","BTCUSD",1720759951411,0.5079328,57117.0,57116.0,0.0609]
["bitfinex","BTCUSD",1720759951631,0.40295607,57117.0,57116.0,0.0609]
["bitfinex","BTCUSD",1720759951902,0.03529107,57117.0,57116.0,0.17303725]
["bitfinex","BTCUSD",1720759952121,0.122555,57117.0,57116.0,0.17303725]
["bitfinex","BTCUSD",1720759952575,0.40273757,57117.0,57116.0,0.1444]
["bitfinex","BTCUSD",1720759952792,0.64784757,57117.0,57116.0,0.006]
["bitfinex","BTCUSD",1720759953013,0.77906849,57117.0,57116.0,0.006]
["bitfinex","BTCUSD",1720759953486,0.75285279,57117.0,57116.0,0.006]
["bitfinex","BTCUSD",1720759953711,0.64784757,57117.0,57116.0,0.008]
["bitfinex","BTCUSD",1720759953934,0.64784757,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1720759954164,0.64784757,57117.0,57113.0,0.0658]
["bitfinex","BTCUSD",1720759954165,0.367684,57114.0,57113.0,0.0658]
["bitfinex","BTCUSD",1720759954633,0.612807,57114.0,57113.0,0.0658]
["bitfinex","BTCUSD",1720759954841,0.71781821,57114.0,57113.0,0.0658]
["bitfinex","BTCUSD",1720759955058,0.612807,57114.0,57113.0,0.0658]
["bitfinex","BTCUSD",1720759955744,0.10501121,57115.0,57110.0,0.0663]
["bitfinex","BTCUSD",1720759955745,0.122568,57111.0,57110.0,0.0663]
["bitfinex","BTCUSD",1720759955964,0.367723,57108.0,57107.0,0.1431]
["bitfinex","BTCUSD",1720759956184,0.367723,57108.0,57107.0,0.0663]
["bitfinex","BTCUSD",1720759956397,0.47274359,57108.0,57107.0,0.0663]
["bitfinex","BTCUSD",1720759956621,0.367749,57104.0,57103.0,0.1418]
["bitfinex","BTCUSD",1720759956841,0.50716054,57104.0,57103.0,0.17643725]
["bitfinex","BTCUSD",1720759957057,0.50716127,57104.0,57103.0,0.17643725]
["bitfinex","BTCUSD",1720759957274,0.40213088,57104.0,57103.0,0.1418]
["bitfinex","BTCUSD",1720759957491,0.40257189,57104.0,57103.0,0.1418]
["bitfinex","BTCUSD",1720759958344,0.40257189,57104.0,57103.0,0.1548]
["bitfinex","BTCUSD",1720759958599,0.40257189,57104.0,57103.0,0.1418]
["bitfinex","BTCUSD",1720759958818,0.40251071,57104.0,57103.0,0.1558]
["bitfinex","BTCUSD",1720759959054,0.40251071,57104.0,57103.0,0.1668]
["bitfinex","BTCUSD",1720759959276,0.50753752,57104.0,57103.0,0.1668]
["bitfinex","BTCUSD",1720759959543,0.75270352,57104.0,57103.0,0.025]
["bitfinex","BTCUSD",1720759959771,0.64767671,57104.0,57103.0,0.025]
["bitfinex","BTCUSD",1720759959986,0.89284271,57104.0,57103.0,0.025]
["bitfinex","BTCUSD",1720759960211,0.89284271,57104.0,57103.0,0.011]
["bitfinex","BTCUSD",1720759960649,0.89284271,57104.0,57103.0,0.023]
["bitfinex","BTCUSD",1720759960855,0.858081,57104.0,57103.0,0.023]
["bitfinex","BTCUSD",1720759961127,0.858081,57104.0,57103.0,0.011]
["bitfinex","BTCUSD",1720759961128,0.89287699,57104.0,57103.0,0.011]
["bitfinex","BTCUSD",1720759961355,0.89287699,57104.0,57103.0,0.005]
["bitfinex","BTCUSD",1720759961581,1.07823974,57104.0,57103.0,0.005]
["bitfinex","BTCUSD",1720759961812,1.07823974,57104.0,57103.0,0.007]
["bitfinex","BTCUSD",1720759962491,0.99287699,57104.0,57103.0,0.007]
["bitfinex","BTCUSD",1720759962719,0.99287699,57104.0,57103.0,0.1494]
["bitfinex","BTCUSD",1720759962907,0.99487699,57104.0,57103.0,0.1494]
["bitfinex","BTCUSD",1720759963401,0.99487699,57104.0,57103.0,0.1444]
["bitfinex","BTCUSD",1720759963617,0.75071099,57104.0,57103.0,0.17903725]
["bitfinex","BTCUSD",1720759963856,0.88194173,57104.0,57103.0,0.17903725]
["bitfinex","BTCUSD",1720759964095,0.75071099,57104.0,57103.0,0.17903725]
["bitfinex","BTCUSD",1720759964306,0.715915,57104.0,57103.0,0.17903725]
["bitfinex","BTCUSD",1720759964532,0.75099021,57104.0,57103.0,0.17903725]
["bitfinex","BTCUSD",1720759964751,0.713915,57104.0,57103.0,0.17903725]
["bitfinex","BTCUSD",1720759964969,0.74874715,57104.0,57103.0,0.17903725]
["bitfinex","BTCUSD",1720759965158,0.75074715,57104.0,57103.0,0.1444]
["bitfinex","BTCUSD",1720759965370,0.75074715,57104.0,57103.0,0.0635]
["bitfinex","BTCUSD",1720759965582,0.74774715,57104.0,57103.0,0.0635]
["bitfinex","BTCUSD",1720759966680,0.74874715,57104.0,57103.0,0.0635]
["bitfinex","BTCUSD",1720759967386,0.74774715,57104.0,57103.0,0.0635]
["bitfinex","BTCUSD",1720759967607,0.74774715,57104.0,57103.0,0.0655]
["bitfinex","BTCUSD",1720759967824,0.74757752,57104.0,57103.0,0.0655]
["bitfinex","BTCUSD",1720759968931,0.74757752,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759969595,0.87876504,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759969814,0.74757752,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759970028,0.87876449,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759970643,0.87876021,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759970890,0.87875952,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759971118,0.712915,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759971331,0.87883246,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759971544,0.74765005,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759971779,0.87882729,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720759972000,0.74765005,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759972220,0.87882644,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759972658,0.74765005,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759973111,0.87882648,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759973323,0.74765005,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759973588,1.04941605,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759973819,1.28811286,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759974047,1.6080448,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759974234,1.6080448,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759974450,1.8080448,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759974682,1.98514106,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759974948,2.21847575,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759975193,2.25457773,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759975431,2.01241173,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759975671,2.00841173,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759975889,2.00841173,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759975890,2.18464913,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759976112,2.2029904,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759976330,1.832753,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759976547,2.0097792,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759976771,2.2097792,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759977213,2.45508182,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759977861,2.10991582,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759978090,1.93288962,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759978537,1.90312702,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759979003,2.10312702,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759979173,1.90312702,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759979602,1.57428962,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759979964,1.55594835,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759980399,1.55494835,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759980831,1.52070975,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759981051,1.55616831,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759981268,1.55516831,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759981486,1.75516831,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759981712,1.75616831,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720759981919,1.75316831,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759982159,1.75316831,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759982160,1.92240571,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759982393,2.08400571,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759982646,2.10234713,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759982864,1.73210973,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759983088,1.63210973,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759983303,1.62910973,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759983540,1.78932223,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759983989,1.78621723,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759984203,1.89621723,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759984416,1.89621186,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759984640,1.72900473,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759984861,1.62900473,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720759985078,1.62900473,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759985079,1.58340473,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759985302,1.74060662,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759985534,1.57906331,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759985752,1.7362652,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759985987,1.7222652,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759986198,1.65090245,57104.0,57103.0,0.001913]
["bitfinex","BTCUSD",1720759986467,1.02043456,57104.0,57103.0,0.145713]
["bitfinex","BTCUSD",1720759986687,0.70574856,57104.0,57103.0,0.145713]
["bitfinex","BTCUSD",1720759986915,0.70574856,57104.0,57103.0,0.18035025]
["bitfinex","BTCUSD",1720759987144,0.670395,57104.0,57103.0,0.18035025]
["bitfinex","BTCUSD",1720759987369,0.07989773,57104.0,57103.0,0.30193525]
["bitfinex","BTCUSD",1720759987599,0.104767,57117.0,57114.0,0.15719825]
["bitfinex","BTCUSD",1720759987830,0.122551,57119.0,57118.0,0.03463725]
["bitfinex","BTCUSD",1720759988054,0.15761143,57119.0,57118.0,0.03463725]
["bitfinex","BTCUSD",1720759988274,0.25441238,57124.0,57118.0,0.03463725]
["bitfinex","BTCUSD",1720759988516,0.122549,57120.0,57119.0,0.03463725]
["bitfinex","BTCUSD",1720759988742,0.122551,57119.0,57118.0,0.03463725]
["bitfinex","BTCUSD",1720759988984,0.15769007,57119.0,57118.0,0.03463725]
["bitfinex","BTCUSD",1720759989222,0.123551,57119.0,57118.0,0.02463725]
["bitfinex","BTCUSD",1720759989459,0.368653,57119.0,57118.0,0.02463725]
["bitfinex","BTCUSD",1720759990152,0.122553,57118.0,57117.0,0.0771]
["bitfinex","BTCUSD",1720759990378,0.612765,57118.0,57117.0,0.0771]
["bitfinex","BTCUSD",1720759990601,0.64777051,57118.0,57117.0,0.0771]
["bitfinex","BTCUSD",1720759990832,0.64777051,57118.0,57115.0,0.0607]
["bitfinex","BTCUSD",1720759990833,0.612787,57116.0,57115.0,0.0607]
["bitfinex","BTCUSD",1720759991058,0.64779251,57116.0,57115.0,0.0607]
["bitfinex","BTCUSD",1720759991302,0.64779251,57116.0,57104.0,0.00306353]
["bitfinex","BTCUSD",1720759991303,0.122581,57105.0,57104.0,0.00306353]
["bitfinex","BTCUSD",1720759991531,0.122581,57105.0,57104.0,0.02463725]
["bitfinex","BTCUSD",1720759991971,0.122581,57105.0,57103.0,0.16775025]
["bitfinex","BTCUSD",1720759991972,0.122583,57104.0,57103.0,0.16775025]
["bitfinex","BTCUSD",1720759992209,0.245155,57107.0,57106.0,0.02463725]
["bitfinex","BTCUSD",1720759992210,0.122576,57107.0,57106.0,0.02463725]
["bitfinex","BTCUSD",1720759992448,0.245116,57116.0,57112.0,0.1422]
["bitfinex","BTCUSD",1720759992676,0.367692,57113.0,57112.0,0.1422]
["bitfinex","BTCUSD",1720759992913,0.61282,57113.0,57112.0,0.1422]
["bitfinex","BTCUSD",1720759993850,0.647708,57113.0,57112.0,0.1462]
["bitfinex","BTCUSD",1720759994115,0.64770965,57113.0,57112.0,0.1462]
["bitfinex","BTCUSD",1720759995018,0.64770965,57113.0,57112.0,0.1552]
["bitfinex","BTCUSD",1720759995239,0.64770965,57113.0,57112.0,0.1512]
["bitfinex","BTCUSD",1720759995453,0.64790393,57113.0,57112.0,0.1422]
["bitfinex","BTCUSD",1720759995670,0.64790393,57113.0,57112.0,0.1512]
["bitfinex","BTCUSD",1720759995888,0.52533993,57113.0,57112.0,0.1552]
["bitfinex","BTCUSD",1720759996116,0.52533993,57113.0,57112.0,0.1462]
["bitfinex","BTCUSD",1720759996346,0.64790393,57113.0,57112.0,0.1502]
["bitfinex","BTCUSD",1720759996589,0.89303193,57113.0,57112.0,0.008]
["bitfinex","BTCUSD",1720759997261,0.89284023,57113.0,57112.0,0.004]
["bitfinex","BTCUSD",1720759997500,0.89284023,57113.0,57112.0,0.008]
["bitfinex","BTCUSD",1720759997966,0.367723,57108.0,57107.0,0.0626]
["bitfinex","BTCUSD",1720759999337,0.368723,57108.0,57107.0,0.0686]
["bitfinex","BTCUSD",1720760000228,0.368723,57108.0,57107.0,0.0756]
["bitfinex","BTCUSD",1720760000459,0.367723,57108.0,57107.0,0.0696]
["bitfinex","BTCUSD",1720760000925,0.123574,57108.0,57107.0,0.10123725]
["bitfinex","BTCUSD",1720760001631,0.368723,57108.0,57107.0,0.10123725]
["bitfinex","BTCUSD",1720760001867,0.367723,57108.0,57107.0,0.09423725]
["bitfinex","BTCUSD",1720760002317,0.123574,57108.0,57107.0,0.10323725]
["bitfinex","BTCUSD",1720760002996,0.001,57108.0,57107.0,0.10323725]
["bitfinex","BTCUSD",1720760003232,0.001,57108.0,57107.0,0.30581325]
["bitfinex","BTCUSD",1720760003462,0.001,57108.0,57107.0,0.41881325]
["bitfinex","BTCUSD",1720760003689,0.001,57108.0,57107.0,0.91218278]
["bitfinex","BTCUSD",1720760003919,0.001,57108.0,57107.0,1.16227225]
["bitfinex","BTCUSD",1720760004142,0.001,57108.0,57107.0,0.79711925]
["bitfinex","BTCUSD",1720760004396,0.001,57108.0,57107.0,0.30681325]
["bitfinex","BTCUSD",1720760004619,0.001,57108.0,57107.0,0.31031506]
["bitfinex","BTCUSD",1720760004843,0.122566,57112.0,57110.0,0.02463725]
["bitfinex","BTCUSD",1720760004844,0.122569,57111.0,57110.0,0.02463725]
["bitfinex","BTCUSD",1720760005080,0.122569,57111.0,57110.0,0.02770078]
["bitfinex","BTCUSD",1720760005598,0.122569,57111.0,57110.0,0.02463725]
["bitfinex","BTCUSD",1720760007610,0.122569,57111.0,57110.0,0.02555025]
["bitfinex","BTCUSD",1720760007849,0.122569,57111.0,57110.0,0.03755025]
["bitfinex","BTCUSD",1720760008300,0.367705,57111.0,57110.0,0.007913]
["bitfinex","BTCUSD",1720760008520,0.612841,57111.0,57110.0,0.007913]
["bitfinex","BTCUSD",1720760008734,0.857977,57111.0,57110.0,0.014913]
["bitfinex","BTCUSD",1720760008956,0.95333975,57111.0,57110.0,0.014913]
["bitfinex","BTCUSD",1720760009192,0.98846871,57111.0,57110.0,0.014913]
["bitfinex","BTCUSD",1720760009425,0.89310596,57111.0,57110.0,0.014913]
["bitfinex","BTCUSD",1720760009895,0.89310596,57111.0,57110.0,0.007913]
["bitfinex","BTCUSD",1720760010119,0.89310596,57111.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720760010362,0.89310596,57111.0,57110.0,0.008913]
["bitfinex","BTCUSD",1720760010797,0.89356351,57111.0,57110.0,0.008913]
["bitfinex","BTCUSD",1720760011020,0.89356351,57111.0,57110.0,0.016913]
["bitfinex","BTCUSD",1720760011464,0.89356351,57111.0,57110.0,0.008913]
["bitfinex","BTCUSD",1720760011685,0.89356351,57111.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720760011928,0.89356351,57111.0,57110.0,0.003913]
["bitfinex","BTCUSD",1720760013305,0.89356351,57111.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720760013536,0.89356351,57111.0,57110.0,0.003913]
["bitfinex","BTCUSD",1720760013992,0.89356351,57111.0,57110.0,0.005913]
["bitfinex","BTCUSD",1720760014216,0.89356351,57111.0,57110.0,0.003913]
["bitfinex","BTCUSD",1720760014468,0.89344564,57111.0,57110.0,0.003913]
["bitfinex","BTCUSD",1720760014691,0.857977,57111.0,57110.0,0.005913]
["bitfinex","BTCUSD",1720760014910,0.89345471,57111.0,57110.0,0.005913]
["bitfinex","BTCUSD",1720760015133,1.09356923,57111.0,57110.0,0.005913]
["bitfinex","BTCUSD",1720760015354,1.04421746,57111.0,57110.0,0.005913]
["bitfinex","BTCUSD",1720760015789,1.14897979,57111.0,57110.0,0.005913]
["bitfinex","BTCUSD",1720760016002,1.44658936,57111.0,57110.0,0.005913]
["bitfinex","BTCUSD",1720760016243,1.34182703,57111.0,57110.0,0.005913]
["bitfinex","BTCUSD",1720760016477,1.34182703,57111.0,57110.0,0.002913]
["bitfinex","BTCUSD",1720760016478,1.48789318,57111.0,57110.0,0.002913]
["bitfinex","BTCUSD",1720760016723,1.37807575,57111.0,57110.0,0.003913]
["bitfinex","BTCUSD",1720760016942,1.41376604,57111.0,57110.0,0.003913]
["bitfinex","BTCUSD",1720760017180,1.73940344,57111.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720760017407,1.89655492,57111.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720760017635,1.74240344,57111.0,57110.0,0.002913]
["bitfinex","BTCUSD",1720760017859,1.89956711,57111.0,57110.0,0.001913]
["bitfinex","BTCUSD",1720760018341,1.89956711,57111.0,57110.0,0.002913]
["bitfinex","BTCUSD",1720760018529,1.90870511,57111.0,57110.0,0.001913]
["bitfinex","BTCUSD",1720760018743,1.73846771,57111.0,57110.0,0.001913]
["bitfinex","BTCUSD",1720760018962,1.73846771,57111.0,57110.0,0.002913]
["bitfinex","BTCUSD",1720760019194,1.98640404,57111.0,57110.0,0.002913]
["bitfinex","BTCUSD",1720760019413,2.22854004,57111.0,57110.0,0.001913]
["bitfinex","BTCUSD",1720760019707,2.02854004,57111.0,57110.0,0.001913]
["bitfinex","BTCUSD",1720760019938,2.40877744,57111.0,57110.0,0.002913]
["bitfinex","BTCUSD",1720760020172,2.50877744,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760020614,2.32711752,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760020843,2.05688012,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760021066,2.05709547,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760021965,1.03136072,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760022196,1.1885396,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760022414,1.17019952,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760022631,1.26556227,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760022849,1.17019952,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760023082,1.17019952,57111.0,57110.0,0.1383]
["bitfinex","BTCUSD",1720760023305,1.01302064,57111.0,57110.0,0.1383]
["bitfinex","BTCUSD",1720760023749,1.14403858,57111.0,57110.0,0.1383]
["bitfinex","BTCUSD",1720760023972,1.13403858,57111.0,57110.0,0.1373]
["bitfinex","BTCUSD",1720760024208,0.63462858,57111.0,57110.0,0.16193725]
["bitfinex","BTCUSD",1720760024459,0.75268651,57111.0,57110.0,0.1373]
["bitfinex","BTCUSD",1720760024685,0.716841,57111.0,57110.0,0.16193725]
["bitfinex","BTCUSD",1720760024961,0.7576786,57111.0,57110.0,0.16193725]
["bitfinex","BTCUSD",1720760025181,0.7526786,57111.0,57110.0,0.16193725]
["bitfinex","BTCUSD",1720760025397,0.7566786,57111.0,57110.0,0.16193725]
["bitfinex","BTCUSD",1720760025618,0.2624066,57111.0,57110.0,0.16193725]
["bitfinex","BTCUSD",1720760025838,0.2584066,57111.0,57110.0,0.16193725]
["bitfinex","BTCUSD",1720760026063,0.2614066,57111.0,57110.0,0.16193725]
["bitfinex","BTCUSD",1720760026281,0.5065426,57111.0,57110.0,0.16493725]
["bitfinex","BTCUSD",1720760026497,0.5035426,57111.0,57110.0,0.16493725]
["bitfinex","BTCUSD",1720760026714,0.50383605,57111.0,57110.0,0.16493725]
["bitfinex","BTCUSD",1720760026945,0.50583605,57111.0,57110.0,0.16493725]
["bitfinex","BTCUSD",1720760027383,0.50383605,57111.0,57110.0,0.16493725]
["bitfinex","BTCUSD",1720760027604,0.222569,57111.0,57110.0,0.16193725]
["bitfinex","BTCUSD",1720760027825,0.25949592,57111.0,57110.0,0.16793725]
["bitfinex","BTCUSD",1720760028041,0.26149592,57111.0,57110.0,0.16793725]
["bitfinex","BTCUSD",1720760028498,0.25949592,57111.0,57110.0,0.16793725]
["bitfinex","BTCUSD",1720760028734,0.25949592,57111.0,57110.0,0.17393725]
["bitfinex","BTCUSD",1720760028955,0.13692692,57111.0,57110.0,0.17393725]
["bitfinex","BTCUSD",1720760030297,0.15949492,57111.0,57110.0,0.17393725]
["bitfinex","BTCUSD",1720760030514,0.15949492,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760030515,0.40463092,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760031226,0.40425766,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760033039,0.50917131,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760033936,0.40425766,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760034158,0.50917131,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760034617,0.50913813,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760034845,0.89443626,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760035126,0.53521204,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760035352,0.40398908,57111.0,57110.0,0.17393725]
["bitfinex","BTCUSD",1720760035574,0.40398908,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760035800,0.53522908,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760036691,0.64912508,57111.0,57110.0,0.1493]
["bitfinex","BTCUSD",1720760036926,1.35139708,57111.0,57110.0,0.012]
["bitfinex","BTCUSD",1720760037149,1.44651395,57111.0,57110.0,0.012]
["bitfinex","BTCUSD",1720760037626,1.46951395,57111.0,57110.0,0.012]
["bitfinex","BTCUSD",1720760038063,1.469794,57111.0,57110.0,0.012]
["bitfinex","BTCUSD",1720760038931,1.469794,57111.0,57110.0,0.006]
["bitfinex","BTCUSD",1720760039149,1.475794,57111.0,57110.0,0.007]
["bitfinex","BTCUSD",1720760039401,1.475794,57111.0,57110.0,0.001]
["bitfinex","BTCUSD",1720760039657,0.612915,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760039848,0.64823425,57104.0,57103.0,0.145313]
["bitfinex","BTCUSD",1720760040796,0.89340025,57104.0,57103.0,0.145313]
["bitfinex","BTCUSD",1720760041021,0.9884544,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760042395,0.9884544,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720760042817,0.89309165,57104.0,57103.0,0.004913]
["bitfinex","BTCUSD",1720760043290,0.9884544,57104.0,57103.0,0.004913]
["bitfinex","BTCUSD",1720760043535,1.3566204,57104.0,57103.0,0.004913]
["bitfinex","BTCUSD",1720760043760,1.01609165,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720760044026,1.01587025,57104.0,57103.0,0.002913]
["bitfinex","BTCUSD",1720760044251,1.15037155,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760044469,0.99302693,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760045121,1.15052823,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760045363,1.24589098,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760045582,1.08838968,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760046021,1.25089098,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760046209,1.09238968,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760046453,0.99302693,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760046691,0.99902693,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760046927,1.01621993,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760047371,1.17203372,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760047513,1.17103372,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760048119,1.17103372,57104.0,57103.0,0.143913]
["bitfinex","BTCUSD",1720760048120,0.7684179,57104.0,57103.0,0.143913]
["bitfinex","BTCUSD",1720760048772,0.77761927,57104.0,57103.0,0.143913]
["bitfinex","BTCUSD",1720760048983,1.02278527,57104.0,57103.0,0.143913]
["bitfinex","BTCUSD",1720760049209,1.12114802,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760049451,1.02578527,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760049666,1.18323509,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760049898,1.02578527,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760050128,1.11814802,57104.0,57103.0,0.003913]
["bitfinex","BTCUSD",1720760050343,1.02578527,57104.0,57103.0,0.003913]
["bitfinex","BTCUSD",1720760050701,1.18352015,57104.0,57103.0,0.000913]
["bitfinex","BTCUSD",1720760050897,1.18352015,57104.0,57103.0,0.143913]
["bitfinex","BTCUSD",1720760050898,1.02606732,57104.0,57103.0,0.143913]
["bitfinex","BTCUSD",1720760051288,1.02906732,57104.0,57103.0,0.143913]
["bitfinex","BTCUSD",1720760052100,0.56073608,57104.0,57103.0,0.16855025]
["bitfinex","BTCUSD",1720760052329,0.55773608,57104.0,57103.0,0.16855025]
["bitfinex","BTCUSD",1720760052892,0.42353395,57104.0,57103.0,0.143913]
["bitfinex","BTCUSD",1720760053327,0.67169995,57104.0,57103.0,0.145913]
["bitfinex","BTCUSD",1720760053744,0.66869995,57104.0,57103.0,0.143913]
["bitfinex","BTCUSD",1720760053949,0.66869995,57104.0,57103.0,0.149913]
["bitfinex","BTCUSD",1720760053950,0.66912425,57104.0,57103.0,0.149913]
["bitfinex","BTCUSD",1720760054181,0.18944045,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760054401,0.05820116,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760054622,0.05819837,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760055031,0.42594737,57104.0,57103.0,0.155913]
["bitfinex","BTCUSD",1720760055273,0.77609422,57104.0,57103.0,0.155913]
["bitfinex","BTCUSD",1720760055477,0.16317922,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760055697,0.05819837,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760056377,0.05770225,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760056592,0.022193,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760056806,0.05770133,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760057261,0.18029172,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760057484,0.05770872,57104.0,57103.0,0.18055025]
["bitfinex","BTCUSD",1720760059462,0.11725003,57107.0,57106.0,0.16493725]
["bitfinex","BTCUSD",1720760059691,0.12257,57110.0,57109.0,0.02463725]
["bitfinex","BTCUSD",1720760061577,0.001,57110.0,57109.0,0.17633725]
["bitfinex","BTCUSD",1720760063406,0.001,57110.0,57109.0,0.18333725]
["bitfinex","BTCUSD",1720760065619,0.001,57110.0,57109.0,0.1587]
["bitfinex","BTCUSD",1720760065848,0.001,57110.0,57109.0,0.18333725]
["bitfinex","BTCUSD",1720760066285,0.001,57110.0,57109.0,0.18185293]
["bitfinex","BTCUSD",1720760067410,0.0322458,57110.0,57109.0,0.18185293]
["bitfinex","BTCUSD",1720760068053,0.1548158,57110.0,57109.0,0.18185293]
["bitfinex","BTCUSD",1720760068932,0.1548158,57110.0,57109.0,0.15721568]
["bitfinex","BTCUSD",1720760069152,0.75008187,57110.0,57109.0,0.15721568]
["bitfinex","BTCUSD",1720760069393,0.6450958,57110.0,57109.0,0.15721568]
["bitfinex","BTCUSD",1720760069618,0.77632838,57110.0,57109.0,0.15721568]
["bitfinex","BTCUSD",1720760069870,0.77632838,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760069871,0.6450958,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760070993,0.64520953,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760071698,0.64520953,57110.0,57109.0,0.03963725]
["bitfinex","BTCUSD",1720760074320,0.64520953,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760074579,0.64543553,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760074814,0.61385,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760075069,0.64543573,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760075303,0.64543573,57110.0,57109.0,0.03963725]
["bitfinex","BTCUSD",1720760075757,0.6410484,57110.0,57109.0,0.03963725]
["bitfinex","BTCUSD",1720760075985,0.6418784,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760076939,0.64165181,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760077860,0.61029267,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760078085,0.7240017,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760079711,0.9691417,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760080671,0.8870417,57110.0,57109.0,0.015]
["bitfinex","BTCUSD",1720760080899,0.8870417,57110.0,57109.0,0.18033725]
["bitfinex","BTCUSD",1720760080900,0.3967617,57110.0,57109.0,0.18033725]
["bitfinex","BTCUSD",1720760081370,0.52777971,57110.0,57109.0,0.18033725]
["bitfinex","BTCUSD",1720760081833,0.39650855,57110.0,57109.0,0.18033725]
["bitfinex","BTCUSD",1720760082070,0.52778295,57110.0,57109.0,0.18033725]
["bitfinex","BTCUSD",1720760082524,0.16346028,57110.0,57109.0,0.18033725]
["bitfinex","BTCUSD",1720760082746,0.03218588,57110.0,57109.0,0.18033725]
["bitfinex","BTCUSD",1720760084077,0.03218588,57110.0,57109.0,0.91626278]
["bitfinex","BTCUSD",1720760084302,0.03218588,57110.0,57109.0,0.99836278]
["bitfinex","BTCUSD",1720760084540,0.00083,57110.0,57109.0,0.99529925]
["bitfinex","BTCUSD",1720760084802,0.00083,57110.0,57109.0,0.91319925]
["bitfinex","BTCUSD",1720760085267,0.00083,57110.0,57109.0,0.78619925]
["bitfinex","BTCUSD",1720760085484,0.00083,57110.0,57109.0,0.90619925]
["bitfinex","BTCUSD",1720760085700,0.00083,57110.0,57109.0,0.91119925]
["bitfinex","BTCUSD",1720760086164,0.00183,57110.0,57109.0,1.17034425]
["bitfinex","BTCUSD",1720760089896,0.22749398,57125.0,57124.0,0.16183725]
["bitfinex","BTCUSD",1720760090126,0.25991664,57125.0,57124.0,0.16183725]
["bitfinex","BTCUSD",1720760090349,0.50499464,57125.0,57124.0,0.16183725]
["bitfinex","BTCUSD",1720760090817,0.03242266,57125.0,57124.0,0.16183725]
["bitfinex","BTCUSD",1720760091030,0.03242266,57125.0,57124.0,0.28437725]
["bitfinex","BTCUSD",1720760091258,0.10495598,57127.0,57124.0,0.28437725]
["bitfinex","BTCUSD",1720760091508,0.03222206,57126.0,57125.0,0.02463725]
["bitfinex","BTCUSD",1720760091720,0.03222206,57126.0,57125.0,0.02770078]
["bitfinex","BTCUSD",1720760091943,0.03222206,57126.0,57125.0,0.02570078]
["bitfinex","BTCUSD",1720760092392,0.03222206,57127.0,57125.0,0.02570078]
["bitfinex","BTCUSD",1720760092624,0.22748698,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760092849,0.25982941,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760093512,0.03234243,57129.0,57128.0,0.16473725]
["bitfinex","BTCUSD",1720760094225,0.03234243,57129.0,57128.0,0.16973725]
["bitfinex","BTCUSD",1720760094662,0.122528,57130.0,57128.0,0.16973725]
["bitfinex","BTCUSD",1720760094893,0.122528,57130.0,57129.0,0.02263725]
["bitfinex","BTCUSD",1720760095123,0.14024913,57133.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760095124,0.00919532,57133.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760095356,0.10484305,57132.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760095582,0.34986504,57134.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760095800,0.03230628,57133.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760096023,0.122523,57132.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760096274,0.122523,57132.0,57128.0,0.1471]
["bitfinex","BTCUSD",1720760096275,0.245047,57132.0,57129.0,0.02263725]
["bitfinex","BTCUSD",1720760096736,0.03217425,57131.0,57129.0,0.02263725]
["bitfinex","BTCUSD",1720760096952,0.122525,57131.0,57129.0,0.02263725]
["bitfinex","BTCUSD",1720760097210,0.122525,57131.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760097446,0.15470063,57131.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760097887,0.122525,57131.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760098572,0.122525,57131.0,57130.0,0.02363725]
["bitfinex","BTCUSD",1720760099019,0.122525,57131.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760099253,0.367575,57131.0,57130.0,0.02763725]
["bitfinex","BTCUSD",1720760099484,0.367575,57131.0,57130.0,0.005]
["bitfinex","BTCUSD",1720760099485,0.612625,57131.0,57130.0,0.005]
["bitfinex","BTCUSD",1720760099713,0.94654047,57131.0,57130.0,0.005]
["bitfinex","BTCUSD",1720760099938,0.612637,57130.0,57129.0,0.002]
["bitfinex","BTCUSD",1720760100187,0.88995747,57130.0,57129.0,0.002]
["bitfinex","BTCUSD",1720760100423,0.9947816,57130.0,57129.0,0.002]
["bitfinex","BTCUSD",1720760100639,0.122538,57125.0,57124.0,0.02263725]
["bitfinex","BTCUSD",1720760101861,0.122529,57129.0,57126.0,0.02263725]
["bitfinex","BTCUSD",1720760101959,0.122529,57129.0,57127.0,0.02263725]
["bitfinex","BTCUSD",1720760102838,0.122529,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760105524,0.122529,57129.0,57128.0,0.02963725]
["bitfinex","BTCUSD",1720760105945,0.122529,57130.0,57129.0,0.02263725]
["bitfinex","BTCUSD",1720760106198,0.36757,57132.0,57131.0,0.02263725]
["bitfinex","BTCUSD",1720760106414,0.40012771,57132.0,57131.0,0.02263725]
["bitfinex","BTCUSD",1720760106630,0.36757,57132.0,57131.0,0.02263725]
["bitfinex","BTCUSD",1720760106850,0.122525,57131.0,57130.0,0.02263725]
["bitfinex","BTCUSD",1720760107094,0.122527,57130.0,57129.0,0.16423725]
["bitfinex","BTCUSD",1720760107313,0.122527,57130.0,57129.0,0.10883725]
["bitfinex","BTCUSD",1720760107965,0.367582,57130.0,57129.0,0.02863725]
["bitfinex","BTCUSD",1720760108451,0.367582,57130.0,57129.0,0.02263725]
["bitfinex","BTCUSD",1720760108673,0.327147,57132.0,57130.0,0.16493725]
["bitfinex","BTCUSD",1720760108674,0.122526,57131.0,57130.0,0.16493725]
["bitfinex","BTCUSD",1720760109109,0.367576,57131.0,57130.0,0.1423]
["bitfinex","BTCUSD",1720760109325,0.367582,57130.0,57129.0,0.006]
["bitfinex","BTCUSD",1720760109572,0.367582,57130.0,57129.0,0.012]
["bitfinex","BTCUSD",1720760109801,0.367582,57130.0,57129.0,0.03463725]
["bitfinex","BTCUSD",1720760110025,0.367582,57130.0,57129.0,0.02863725]
["bitfinex","BTCUSD",1720760110723,0.367582,57130.0,57129.0,0.02263725]
["bitfinex","BTCUSD",1720760111189,0.367582,57130.0,57129.0,0.02963725]
["bitfinex","BTCUSD",1720760111414,0.40135401,57130.0,57129.0,0.02263725]
["bitfinex","BTCUSD",1720760111859,0.40135401,57130.0,57129.0,0.02663725]
["bitfinex","BTCUSD",1720760112769,0.40135401,57130.0,57129.0,0.03163725]
["bitfinex","BTCUSD",1720760112998,0.15629901,57130.0,57129.0,0.03163725]
["bitfinex","BTCUSD",1720760113920,0.40135401,57130.0,57129.0,0.03163725]
["bitfinex","BTCUSD",1720760114342,0.40123546,57130.0,57129.0,0.03163725]
["bitfinex","BTCUSD",1720760114746,0.40117922,57130.0,57129.0,0.03163725]
["bitfinex","BTCUSD",1720760115487,0.15612422,57130.0,57129.0,0.03163725]
["bitfinex","BTCUSD",1720760117040,0.15612422,57130.0,57129.0,0.009]
["bitfinex","BTCUSD",1720760117327,0.40117922,57130.0,57129.0,0.009]
["bitfinex","BTCUSD",1720760117745,0.40115423,57130.0,57129.0,0.009]
["bitfinex","BTCUSD",1720760121174,0.64612916,57130.0,57129.0,0.009]
["bitfinex","BTCUSD",1720760121410,0.70302916,57130.0,57129.0,0.009]
["bitfinex","BTCUSD",1720760121635,0.80781001,57130.0,57129.0,0.009]
["bitfinex","BTCUSD",1720760122106,0.80781001,57130.0,57129.0,0.004]
["bitfinex","BTCUSD",1720760122107,1.13496501,57130.0,57129.0,0.004]
["bitfinex","BTCUSD",1720760122330,1.13496501,57130.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760122331,0.857752,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760122572,1.10354444,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760122797,1.8437871,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760123036,1.79652091,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760123268,1.55144891,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760124010,1.55144891,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720760124235,1.43668675,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720760124470,1.55010474,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720760125328,1.55010474,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760125541,1.55010474,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720760125751,1.55010474,57126.0,57125.0,0.002913]
["bitfinex","BTCUSD",1720760126225,1.75010474,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720760126433,1.55010474,57126.0,57125.0,0.002913]
["bitfinex","BTCUSD",1720760126654,2.00447983,57126.0,57125.0,0.002913]
["bitfinex","BTCUSD",1720760126875,2.02746506,57126.0,57125.0,0.002913]
["bitfinex","BTCUSD",1720760127097,2.52010163,57126.0,57125.0,0.002913]
["bitfinex","BTCUSD",1720760127321,0.21086275,57115.0,57107.0,0.062]
["bitfinex","BTCUSD",1720760127599,0.09736275,57114.0,57107.0,0.062]
["bitfinex","BTCUSD",1720760127827,0.612872,57108.0,57107.0,0.062]
["bitfinex","BTCUSD",1720760128036,0.367723,57108.0,57107.0,0.08463725]
["bitfinex","BTCUSD",1720760129149,0.09692257,57108.0,57107.0,0.08463725]
["bitfinex","BTCUSD",1720760129801,0.09692257,57108.0,57107.0,0.09363725]
["bitfinex","BTCUSD",1720760130017,0.34207157,57108.0,57107.0,0.09363725]
["bitfinex","BTCUSD",1720760130235,0.34207157,57108.0,57107.0,0.10263725]
["bitfinex","BTCUSD",1720760133371,0.36645657,57108.0,57107.0,0.10263725]
["bitfinex","BTCUSD",1720760134228,0.024385,57108.0,57107.0,0.17823725]
["bitfinex","BTCUSD",1720760135115,0.024385,57108.0,57107.0,0.16923725]
["bitfinex","BTCUSD",1720760135338,0.024385,57108.0,57107.0,0.17823725]
["bitfinex","BTCUSD",1720760135558,0.024385,57108.0,57107.0,0.16923725]
["bitfinex","BTCUSD",1720760136018,0.024385,57108.0,57107.0,0.16023725]
["bitfinex","BTCUSD",1720760136233,0.024385,57108.0,57107.0,0.17223725]
["bitfinex","BTCUSD",1720760136466,0.024385,57108.0,57107.0,0.18123725]
["bitfinex","BTCUSD",1720760136682,0.024385,57108.0,57107.0,0.17223725]
["bitfinex","BTCUSD",1720760137153,0.024385,57108.0,57107.0,0.18423725]
["bitfinex","BTCUSD",1720760137619,0.024385,57108.0,57107.0,0.30681325]
["bitfinex","BTCUSD",1720760137858,0.024385,57108.0,57107.0,0.920621]
["bitfinex","BTCUSD",1720760138541,0.024385,57108.0,57107.0,0.908621]
["bitfinex","BTCUSD",1720760139021,0.024385,57108.0,57107.0,0.920621]
["bitfinex","BTCUSD",1720760139264,0.024385,57108.0,57107.0,0.800621]
["bitfinex","BTCUSD",1720760140172,0.024385,57108.0,57107.0,0.920621]
["bitfinex","BTCUSD",1720760143698,0.024385,57108.0,57107.0,1.165774]
["bitfinex","BTCUSD",1720760144129,0.024385,57108.0,57107.0,1.365774]
["bitfinex","BTCUSD",1720760144340,0.024385,57108.0,57107.0,1.153774]
["bitfinex","BTCUSD",1720760144764,0.024385,57108.0,57107.0,1.155774]
["bitfinex","BTCUSD",1720760144980,0.024385,57108.0,57107.0,1.17283753]
["bitfinex","BTCUSD",1720760145197,0.024385,57108.0,57107.0,1.15883753]
["bitfinex","BTCUSD",1720760145432,0.024385,57108.0,57107.0,1.35883753]
["bitfinex","BTCUSD",1720760145653,0.024385,57108.0,57107.0,1.600927]
["bitfinex","BTCUSD",1720760145868,0.024385,57108.0,57107.0,1.614927]
["bitfinex","BTCUSD",1720760146520,0.024385,57108.0,57107.0,1.600927]
["bitfinex","BTCUSD",1720760146790,0.024385,57108.0,57107.0,1.614927]
["bitfinex","BTCUSD",1720760147003,0.024385,57108.0,57107.0,1.71584]
["bitfinex","BTCUSD",1720760147215,0.024385,57108.0,57107.0,1.69833825]
["bitfinex","BTCUSD",1720760147640,0.024385,57108.0,57107.0,1.71233825]
["bitfinex","BTCUSD",1720760148712,0.024385,57108.0,57107.0,1.79443825]
["bitfinex","BTCUSD",1720760151478,0.024385,57108.0,57107.0,1.69443825]
["bitfinex","BTCUSD",1720760151701,0.024385,57108.0,57107.0,1.24928525]
["bitfinex","BTCUSD",1720760159542,0.13106672,57125.0,57123.0,0.02263725]
["bitfinex","BTCUSD",1720760159768,0.15436829,57124.0,57123.0,0.02263725]
["bitfinex","BTCUSD",1720760160207,0.00083,57130.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760160208,0.12253,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760160422,0.3994244,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760161106,0.367589,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760161360,0.39984425,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760161805,0.15478425,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760162986,0.15478425,57129.0,57128.0,0.02763725]
["bitfinex","BTCUSD",1720760163621,0.15478425,57129.0,57128.0,0.005]
["bitfinex","BTCUSD",1720760163831,0.52553525,57129.0,57128.0,0.005]
["bitfinex","BTCUSD",1720760164249,0.65660852,57129.0,57128.0,0.01]
["bitfinex","BTCUSD",1720760164463,0.52551941,57129.0,57128.0,0.01]
["bitfinex","BTCUSD",1720760164905,1.11299981,57129.0,57128.0,0.01]
["bitfinex","BTCUSD",1720760165130,1.01563706,57129.0,57128.0,0.01]
["bitfinex","BTCUSD",1720760165871,0.367608,57126.0,57125.0,0.02263725]
["bitfinex","BTCUSD",1720760166105,0.39984706,57126.0,57125.0,0.02263725]
["bitfinex","BTCUSD",1720760166540,0.03223906,57126.0,57125.0,0.02263725]
["bitfinex","BTCUSD",1720760166753,0.03223906,57126.0,57125.0,0.14823878]
["bitfinex","BTCUSD",1720760166961,0.012192,57129.0,57125.0,0.14823878]
["bitfinex","BTCUSD",1720760167171,0.013192,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760167381,0.04555058,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760167806,0.04455042,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760168312,0.122532,57128.0,57125.0,0.01206353]
["bitfinex","BTCUSD",1720760168525,0.03235842,57127.0,57125.0,0.02263725]
["bitfinex","BTCUSD",1720760168751,0.03235842,57126.0,57125.0,0.02263725]
["bitfinex","BTCUSD",1720760169455,0.03235842,57126.0,57125.0,0.10183725]
["bitfinex","BTCUSD",1720760169715,0.012192,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760169933,0.04397798,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760171311,0.04390894,57129.0,57128.0,0.02263725]
["bitfinex","BTCUSD",1720760172229,0.04390894,57129.0,57128.0,0.02963725]
["bitfinex","BTCUSD",1720760172886,0.04390894,57129.0,57128.0,0.03563725]
["bitfinex","BTCUSD",1720760174616,0.012192,57129.0,57128.0,0.03563725]
["bitfinex","BTCUSD",1720760175061,0.0438274,57129.0,57128.0,0.03563725]
["bitfinex","BTCUSD",1720760176787,0.04383506,57129.0,57128.0,0.03563725]
["bitfinex","BTCUSD",1720760178105,0.04360913,57129.0,57128.0,0.03563725]
["bitfinex","BTCUSD",1720760181535,0.012192,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720760181776,0.38475256,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720760181996,0.41097902,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720760182463,0.65603802,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720760183154,0.65686802,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720760183370,0.52573575,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720760183611,0.41223575,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720760183796,0.9997165,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720760184008,0.95895375,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720760184658,0.95895375,57129.0,57128.0,0.006]
["bitfinex","BTCUSD",1720760184922,0.95888266,57129.0,57128.0,0.006]
["bitfinex","BTCUSD",1720760185148,0.927328,57129.0,57128.0,0.006]
["bitfinex","BTCUSD",1720760185374,0.95886984,57129.0,57128.0,0.006]
["bitfinex","BTCUSD",1720760186491,0.367608,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760186742,0.39914984,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760186946,0.64422184,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760188097,0.64422184,57126.0,57125.0,0.004913]
["bitfinex","BTCUSD",1720760188317,0.64437051,57126.0,57125.0,0.008913]
["bitfinex","BTCUSD",1720760191556,0.61268,57126.0,57125.0,0.008913]
["bitfinex","BTCUSD",1720760191770,0.64414261,57126.0,57125.0,0.008913]
["bitfinex","BTCUSD",1720760192605,0.64414261,57126.0,57125.0,0.03155025]
["bitfinex","BTCUSD",1720760192848,0.64414261,57126.0,57125.0,0.008913]
["bitfinex","BTCUSD",1720760195096,0.61268,57126.0,57125.0,0.008913]
["bitfinex","BTCUSD",1720760195304,0.64424918,57126.0,57125.0,0.008913]
["bitfinex","BTCUSD",1720760196878,0.39917718,57126.0,57125.0,0.10765025]
["bitfinex","BTCUSD",1720760197116,0.39917718,57126.0,57125.0,0.16965025]
["bitfinex","BTCUSD",1720760198524,0.39948504,57126.0,57125.0,0.16965025]
["bitfinex","BTCUSD",1720760202026,0.367608,57126.0,57125.0,0.16965025]
["bitfinex","BTCUSD",1720760202260,0.39952373,57126.0,57125.0,0.16965025]
["bitfinex","BTCUSD",1720760202474,0.03191573,57126.0,57125.0,0.29218825]
["bitfinex","BTCUSD",1720760202932,0.13700583,57126.0,57125.0,0.29218825]
["bitfinex","BTCUSD",1720760203149,0.13700583,57126.0,57125.0,0.29525178]
["bitfinex","BTCUSD",1720760203586,0.13700583,57126.0,57125.0,0.54032778]
["bitfinex","BTCUSD",1720760204702,0.03191573,57126.0,57125.0,0.53726425]
["bitfinex","BTCUSD",1720760205406,0.013022,57129.0,57126.0,0.122534]
["bitfinex","BTCUSD",1720760205638,0.03142882,57128.0,57127.0,0.16023725]
["bitfinex","BTCUSD",1720760205876,0.03142882,57128.0,57127.0,0.28277125]
["bitfinex","BTCUSD",1720760205877,0.03142855,57128.0,57127.0,0.28277125]
["bitfinex","BTCUSD",1720760207298,0.03142855,57128.0,57127.0,0.77290725]
["bitfinex","BTCUSD",1720760207537,0.13653653,57128.0,57127.0,0.89290725]
["bitfinex","BTCUSD",1720760207991,0.11812998,57129.0,57128.0,0.53253125]
["bitfinex","BTCUSD",1720760208202,0.14950842,57129.0,57128.0,0.53253125]
["bitfinex","BTCUSD",1720760208836,0.14922977,57129.0,57128.0,0.53253125]
["bitfinex","BTCUSD",1720760209048,0.14922977,57129.0,57128.0,0.65209111]
["bitfinex","BTCUSD",1720760209508,0.14922977,57129.0,57128.0,0.65809111]
["bitfinex","BTCUSD",1720760209715,0.013022,57129.0,57128.0,0.65809111]
["bitfinex","BTCUSD",1720760209936,0.013022,57129.0,57128.0,0.53809111]
["bitfinex","BTCUSD",1720760210156,0.123346,57135.0,57134.0,0.02263725]
["bitfinex","BTCUSD",1720760210373,0.15442833,57135.0,57134.0,0.02263725]
["bitfinex","BTCUSD",1720760210873,0.122519,57134.0,57131.0,0.00306353]
["bitfinex","BTCUSD",1720760211090,0.03108233,57133.0,57131.0,0.00306353]
["bitfinex","BTCUSD",1720760211330,0.03108233,57132.0,57131.0,0.00306353]
["bitfinex","BTCUSD",1720760212224,0.03060094,57132.0,57131.0,0.00306353]
["bitfinex","BTCUSD",1720760212754,0.03060094,57132.0,57131.0,0.00506353]
["bitfinex","BTCUSD",1720760212990,0.03060094,57132.0,57131.0,0.002]
["bitfinex","BTCUSD",1720760213853,0.03060094,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760214476,0.39816994,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760214887,0.64321594,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760215317,0.80084001,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760215522,0.80016063,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760215723,0.612615,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760216141,0.64253102,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760216977,0.64336102,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760217619,0.39831502,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760217861,0.39831502,57132.0,57131.0,0.02763725]
["bitfinex","BTCUSD",1720760219204,0.39831502,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760219205,0.39920579,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760219936,0.15415979,57132.0,57131.0,0.005]
["bitfinex","BTCUSD",1720760220180,0.03163679,57132.0,57131.0,0.16813725]
["bitfinex","BTCUSD",1720760220418,0.16298376,57132.0,57131.0,0.16813725]
["bitfinex","BTCUSD",1720760221105,0.16717476,57132.0,57131.0,0.16813725]
["bitfinex","BTCUSD",1720760221570,0.03582779,57132.0,57131.0,0.16813725]
["bitfinex","BTCUSD",1720760221819,0.005021,57132.0,57131.0,0.61781225]
["bitfinex","BTCUSD",1720760222076,0.005021,57132.0,57131.0,0.98636295]
["bitfinex","BTCUSD",1720760222307,0.005021,57132.0,57131.0,1.10791225]
["bitfinex","BTCUSD",1720760222543,0.005021,57132.0,57131.0,1.22791225]
["bitfinex","BTCUSD",1720760222974,0.005021,57132.0,57131.0,1.22591225]
["bitfinex","BTCUSD",1720760223482,0.005021,57132.0,57131.0,1.23691225]
["bitfinex","BTCUSD",1720760223692,0.005021,57132.0,57131.0,1.22591225]
["bitfinex","BTCUSD",1720760224155,0.005021,57132.0,57131.0,1.23691225]
["bitfinex","BTCUSD",1720760224629,0.005021,57132.0,57131.0,1.25091225]
["bitfinex","BTCUSD",1720760225308,0.005021,57132.0,57131.0,1.23691225]
["bitfinex","BTCUSD",1720760225545,0.005021,57132.0,57131.0,1.22291225]
["bitfinex","BTCUSD",1720760226012,0.005021,57132.0,57131.0,1.23691225]
["bitfinex","BTCUSD",1720760226233,0.005021,57132.0,57131.0,1.22291225]
["bitfinex","BTCUSD",1720760226675,0.005021,57132.0,57131.0,1.23691225]
["bitfinex","BTCUSD",1720760226880,0.005021,57132.0,57131.0,1.25091225]
["bitfinex","BTCUSD",1720760227421,0.005021,57132.0,57131.0,1.23691225]
["bitfinex","BTCUSD",1720760227837,0.005021,57132.0,57131.0,1.25091225]
["bitfinex","BTCUSD",1720760233038,0.505021,57132.0,57131.0,1.25091225]
["bitfinex","BTCUSD",1720760236055,0.18428716,57132.0,57131.0,1.25091225]
["bitfinex","BTCUSD",1720760241782,0.18422701,57132.0,57131.0,1.25091225]
["bitfinex","BTCUSD",1720760246965,0.18422701,57132.0,57131.0,2.14101225]
["bitfinex","BTCUSD",1720760247176,0.18422701,57132.0,57131.0,2.27619225]
["bitfinex","BTCUSD",1720760247821,0.18422701,57132.0,57131.0,2.26219225]
["bitfinex","BTCUSD",1720760248455,0.18422701,57132.0,57131.0,2.27619225]
["bitfinex","BTCUSD",1720760248702,0.18422701,57132.0,57131.0,2.26219225]
["bitfinex","BTCUSD",1720760248918,0.18422701,57132.0,57131.0,2.27619225]
["bitfinex","BTCUSD",1720760249373,0.18422701,57132.0,57131.0,0.028]
["bitfinex","BTCUSD",1720760249583,0.18422701,57132.0,57131.0,0.05063725]
["bitfinex","BTCUSD",1720760250022,0.18422701,57132.0,57131.0,0.17316225]
["bitfinex","BTCUSD",1720760250457,0.18422701,57132.0,57131.0,0.40421225]
["bitfinex","BTCUSD",1720760250691,0.18422701,57132.0,57131.0,0.73136225]
["bitfinex","BTCUSD",1720760250948,0.18422701,57132.0,57131.0,0.74536225]
["bitfinex","BTCUSD",1720760251181,0.18422701,57132.0,57131.0,0.86536225]
["bitfinex","BTCUSD",1720760251419,0.18422701,57132.0,57131.0,1.16202525]
["bitfinex","BTCUSD",1720760251640,0.18505701,57132.0,57131.0,1.14802525]
["bitfinex","BTCUSD",1720760251893,0.18505701,57132.0,57131.0,1.16202525]
["bitfinex","BTCUSD",1720760252112,0.18505701,57132.0,57131.0,1.17602525]
["bitfinex","BTCUSD",1720760252332,0.18505701,57132.0,57131.0,1.16202525]
["bitfinex","BTCUSD",1720760252556,0.18505701,57132.0,57131.0,1.14802525]
["bitfinex","BTCUSD",1720760252769,0.18505701,57132.0,57131.0,1.07992525]
["bitfinex","BTCUSD",1720760253632,0.18505701,57132.0,57131.0,1.09392525]
["bitfinex","BTCUSD",1720760254336,0.18505701,57132.0,57131.0,0.97392525]
["bitfinex","BTCUSD",1720760258028,0.18505701,57132.0,57131.0,1.09392525]
["bitfinex","BTCUSD",1720760263950,0.18505701,57132.0,57131.0,1.17412525]
["bitfinex","BTCUSD",1720760264150,0.18505701,57132.0,57131.0,1.71917525]
["bitfinex","BTCUSD",1720760264357,0.18505701,57132.0,57131.0,1.81917525]
["bitfinex","BTCUSD",1720760265817,0.18505701,57132.0,57131.0,1.91917525]
["bitfinex","BTCUSD",1720760266800,0.18505701,57132.0,57131.0,1.89117525]
["bitfinex","BTCUSD",1720760267005,0.18505701,57132.0,57131.0,1.90517525]
["bitfinex","BTCUSD",1720760267200,0.18505701,57132.0,57131.0,1.71917525]
["bitfinex","BTCUSD",1720760267973,0.18505701,57132.0,57131.0,1.91917525]
["bitfinex","BTCUSD",1720760269285,0.00023401,57148.0,57147.0,0.20853725]
["bitfinex","BTCUSD",1720760269488,0.00023401,57148.0,57147.0,0.75511025]
["bitfinex","BTCUSD",1720760269706,0.00023401,57148.0,57147.0,1.24507425]
["bitfinex","BTCUSD",1720760271267,0.00023401,57148.0,57147.0,1.25907425]
["bitfinex","BTCUSD",1720760271475,0.00023401,57148.0,57147.0,1.27307425]
["bitfinex","BTCUSD",1720760274051,0.00023401,57148.0,57147.0,1.130437]
["bitfinex","BTCUSD",1720760274278,0.00023401,57148.0,57147.0,1.27307425]
["bitfinex","BTCUSD",1720760276122,0.00023401,57148.0,57147.0,1.47307425]
["bitfinex","BTCUSD",1720760277220,0.00023401,57148.0,57147.0,1.48279203]
["bitfinex","BTCUSD",1720760278306,0.00023401,57148.0,57147.0,1.82777403]
["bitfinex","BTCUSD",1720760279162,0.00023401,57148.0,57147.0,1.62777403]
["bitfinex","BTCUSD",1720760280509,0.00023401,57148.0,57147.0,1.28279203]
["bitfinex","BTCUSD",1720760281827,0.00023401,57148.0,57147.0,0.17312825]
["bitfinex","BTCUSD",1720760282755,0.00023401,57148.0,57147.0,0.05063725]
["bitfinex","BTCUSD",1720760282985,0.12272201,57148.0,57147.0,0.028]
["bitfinex","BTCUSD",1720760283225,0.00023401,57148.0,57147.0,0.05063725]
["bitfinex","BTCUSD",1720760284130,0.00023401,57148.0,57147.0,0.17312825]
["bitfinex","BTCUSD",1720760284365,0.00023401,57148.0,57147.0,0.41811025]
["bitfinex","BTCUSD",1720760286242,0.00023401,57148.0,57147.0,0.66309225]
["bitfinex","BTCUSD",1720760286704,0.00023401,57148.0,57147.0,0.78309225]
["bitfinex","BTCUSD",1720760286922,0.00023401,57148.0,57147.0,1.02807425]
["bitfinex","BTCUSD",1720760288425,0.00023401,57148.0,57147.0,1.17347425]
["bitfinex","BTCUSD",1720760288642,0.00023401,57148.0,57147.0,1.27347425]
["bitfinex","BTCUSD",1720760289350,0.00023401,57148.0,57147.0,1.51845625]
["bitfinex","BTCUSD",1720760290636,0.00023401,57148.0,57147.0,1.71845625]
["bitfinex","BTCUSD",1720760291490,0.00023401,57148.0,57147.0,1.51845625]
["bitfinex","BTCUSD",1720760293375,0.00023401,57148.0,57147.0,1.27347425]
["bitfinex","BTCUSD",1720760299645,50.0,57402.0,57159.0,0.02263725]
["bitfinex","BTCUSD",1720760299849,0.15498022,57160.0,57159.0,0.02263725]
["bitfinex","BTCUSD",1720760300932,0.15498022,57160.0,57159.0,0.02463725]
["bitfinex","BTCUSD",1720760302008,0.64483222,57160.0,57159.0,0.002]
["bitfinex","BTCUSD",1720760302258,0.64481605,57160.0,57159.0,0.002]
["bitfinex","BTCUSD",1720760302524,0.88974205,57160.0,57159.0,0.002]
["bitfinex","BTCUSD",1720760303141,0.9945207,57160.0,57159.0,0.002]
["bitfinex","BTCUSD",1720760305150,0.88974205,57160.0,57159.0,0.002]
["bitfinex","BTCUSD",1720760305634,1.06806556,57160.0,57159.0,0.002]
["bitfinex","BTCUSD",1720760305872,1.00380273,57160.0,57159.0,0.002]
["bitfinex","BTCUSD",1720760306104,0.98771081,57160.0,57159.0,0.002]
["bitfinex","BTCUSD",1720760306553,0.98771081,57160.0,57159.0,0.001]
["bitfinex","BTCUSD",1720760306783,0.122484,57150.0,57149.0,0.02263725]
["bitfinex","BTCUSD",1720760306987,0.15559106,57150.0,57149.0,0.02263725]
["bitfinex","BTCUSD",1720760308030,0.122484,57150.0,57149.0,0.03163725]
["bitfinex","BTCUSD",1720760308234,0.40032408,57150.0,57149.0,0.03163725]
["bitfinex","BTCUSD",1720760308447,0.15535508,57150.0,57149.0,0.03163725]
["bitfinex","BTCUSD",1720760309064,0.15535574,57150.0,57149.0,0.03163725]
["bitfinex","BTCUSD",1720760309272,0.15726174,57150.0,57149.0,0.03163725]
["bitfinex","BTCUSD",1720760309476,0.03477774,57150.0,57149.0,0.03163725]
["bitfinex","BTCUSD",1720760309683,0.03477774,57150.0,57149.0,0.04063725]
["bitfinex","BTCUSD",1720760312573,0.03502396,57150.0,57149.0,0.04063725]
["bitfinex","BTCUSD",1720760316275,0.03559339,57150.0,57149.0,0.04063725]
["bitfinex","BTCUSD",1720760316497,0.001906,57150.0,57149.0,0.18333725]
["bitfinex","BTCUSD",1720760318493,0.001906,57150.0,57149.0,0.67079625]
["bitfinex","BTCUSD",1720760318756,0.001906,57150.0,57149.0,0.91576925]
["bitfinex","BTCUSD",1720760319000,0.001906,57150.0,57149.0,1.50571525]
["bitfinex","BTCUSD",1720760319191,0.001906,57150.0,57149.0,1.50877878]
["bitfinex","BTCUSD",1720760319454,0.001906,57150.0,57149.0,1.50069178]
["bitfinex","BTCUSD",1720760319681,0.001906,57150.0,57149.0,1.49762825]
["bitfinex","BTCUSD",1720760319912,0.001906,57150.0,57149.0,1.51162825]
["bitfinex","BTCUSD",1720760320144,0.001906,57150.0,57149.0,1.51469178]
["bitfinex","BTCUSD",1720760320601,0.001906,57150.0,57149.0,1.71162825]
["bitfinex","BTCUSD",1720760320810,0.001906,57150.0,57149.0,1.70262825]
["bitfinex","BTCUSD",1720760321227,0.001906,57150.0,57149.0,1.71162825]
["bitfinex","BTCUSD",1720760321432,0.0905,57210.0,57168.0,0.02263725]
["bitfinex","BTCUSD",1720760321643,0.53198644,57169.0,57168.0,0.02263725]
["bitfinex","BTCUSD",1720760322925,0.53197986,57169.0,57168.0,0.02363725]
["bitfinex","BTCUSD",1720760323333,0.28709286,57169.0,57168.0,0.02363725]
["bitfinex","BTCUSD",1720760324165,0.28709286,57169.0,57168.0,0.001]
["bitfinex","BTCUSD",1720760324373,0.53197986,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760324999,0.28709286,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760325393,0.53197986,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760326163,0.40083493,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760326333,0.53164406,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760326534,0.36733,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760326744,0.15562643,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760326940,0.15562643,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760327555,0.40051343,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760327790,0.40051343,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760329205,0.40051343,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760329610,0.40068195,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760330931,0.40068195,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760331150,0.50556245,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760331624,0.40068195,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760331837,0.50556125,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760332873,0.26067425,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760333097,0.227318,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760333285,0.26066426,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760333719,0.24232913,57170.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760333923,0.122443,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760334788,0.122443,57169.0,57168.0,0.02363725]
["bitfinex","BTCUSD",1720760335040,0.122443,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760335769,0.122443,57169.0,57168.0,0.02263725]
["bitfinex","BTCUSD",1720760336006,0.122443,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760336242,0.122443,57169.0,57168.0,0.02363725]
["bitfinex","BTCUSD",1720760337200,0.122443,57169.0,57168.0,0.02463725]
["bitfinex","BTCUSD",1720760337911,0.37594575,57172.0,57171.0,0.02263725]
["bitfinex","BTCUSD",1720760338154,0.244879,57171.0,57169.0,0.02263725]
["bitfinex","BTCUSD",1720760338403,0.244879,57171.0,57168.0,0.1444]
["bitfinex","BTCUSD",1720760338404,0.367318,57171.0,57170.0,0.02263725]
["bitfinex","BTCUSD",1720760338826,0.122443,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1720760339026,0.122443,57169.0,57167.0,0.02263725]
["bitfinex","BTCUSD",1720760340670,0.122443,57169.0,57167.0,0.02363725]
["bitfinex","BTCUSD",1720760340907,0.61223,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720760341826,0.6402059,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720760342037,0.3953139,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720760342248,0.3953139,57168.0,57167.0,0.002]
["bitfinex","BTCUSD",1720760342687,0.3953139,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720760343342,0.6402059,57168.0,57167.0,0.002]
["bitfinex","BTCUSD",1720760343753,0.73756865,57168.0,57167.0,0.002]
["bitfinex","BTCUSD",1720760343964,0.86861363,57168.0,57167.0,0.002]
["bitfinex","BTCUSD",1720760344178,0.73756865,57168.0,57167.0,0.002]
["bitfinex","BTCUSD",1720760344839,0.73756865,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760345264,0.98246065,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760346445,0.74327716,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760346660,0.77088939,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760348650,0.77088991,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760349279,0.61223,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760349454,0.771051,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760349815,0.64000321,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760352569,0.771051,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760352800,0.77153842,57168.0,57167.0,0.00161342]
["bitfinex","BTCUSD",1720760353750,0.77153842,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760354437,0.64047406,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760354905,0.73783681,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760355211,0.71492237,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760355418,0.61755962,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760355621,0.71492237,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760356033,0.61755962,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760356242,0.61718328,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760356658,0.6171849,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760356874,0.71454765,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760358539,0.95943965,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760358745,0.95943289,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760359579,0.93157031,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760359822,0.95948182,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760360344,1.08248182,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760360771,1.32737382,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760360974,1.50448908,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760361598,1.32737382,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760362233,1.22974626,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760362439,1.35219226,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760363256,1.35228457,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760366527,1.32428075,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760366735,1.35251776,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760366938,1.32428075,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760367163,1.35251777,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760367373,1.52969142,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760367978,1.52778742,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760368993,1.35061377,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760369203,1.5277426,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760369613,1.2828506,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760370033,1.18769261,57168.0,57167.0,0.07792642]
["bitfinex","BTCUSD",1720760371054,1.18769261,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760372819,1.43258461,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760373573,1.43257732,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760376948,1.40437675,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760377167,1.60966937,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760377426,1.43253807,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760377653,1.60966692,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760378295,1.43253807,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760380496,1.80965432,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760380738,1.63251547,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760381643,1.43251547,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760382068,1.53251547,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760382294,1.73251547,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760383842,1.73295836,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760385935,1.97785036,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760386225,2.14808776,57168.0,57167.0,0.00252642]
["bitfinex","BTCUSD",1720760386451,2.14808776,57168.0,57149.0,0.00397653]
["bitfinex","BTCUSD",1720760386452,0.21983175,57157.0,57156.0,0.0615]
["bitfinex","BTCUSD",1720760386685,0.82029136,57157.0,57156.0,0.0615]
["bitfinex","BTCUSD",1720760386913,1.31016936,57157.0,57156.0,0.0615]
["bitfinex","BTCUSD",1720760387788,1.31033654,57157.0,57156.0,0.0615]
["bitfinex","BTCUSD",1720760389264,1.31833654,57157.0,57156.0,0.0625]
["bitfinex","BTCUSD",1720760390084,1.06928398,57157.0,57156.0,0.0625]
["bitfinex","BTCUSD",1720760390287,1.19775298,57157.0,57156.0,0.0635]
["bitfinex","BTCUSD",1720760390699,1.35524549,57157.0,57156.0,0.0635]
["bitfinex","BTCUSD",1720760390911,1.19781877,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760392492,0.95287977,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760392709,1.11030649,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760394155,1.11189506,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760396119,1.1217438,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760397754,1.12180383,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760398162,1.12182164,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760399245,0.96439172,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760399458,1.12182164,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760400368,0.54992202,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760400587,0.54992202,57157.0,57156.0,0.26]
["bitfinex","BTCUSD",1720760400588,0.29812987,57157.0,57156.0,0.26]
["bitfinex","BTCUSD",1720760400795,0.014,57157.0,57156.0,0.26]
["bitfinex","BTCUSD",1720760401013,0.1669067,57157.0,57156.0,0.26]
["bitfinex","BTCUSD",1720760401244,0.51680314,57157.0,57156.0,0.14]
["bitfinex","BTCUSD",1720760401450,0.6507847,57157.0,57156.0,0.139]
["bitfinex","BTCUSD",1720760401658,0.9777237,57157.0,57156.0,0.139]
["bitfinex","BTCUSD",1720760401865,0.9787237,57157.0,57156.0,0.145]
["bitfinex","BTCUSD",1720760402545,0.8887237,57157.0,57156.0,0.144]
["bitfinex","BTCUSD",1720760402776,0.6437847,57157.0,57156.0,0.144]
["bitfinex","BTCUSD",1720760402991,0.77501183,57157.0,57156.0,0.15]
["bitfinex","BTCUSD",1720760403210,0.6437847,57157.0,57156.0,0.15]
["bitfinex","BTCUSD",1720760403423,0.6437847,57157.0,57156.0,0.144]
["bitfinex","BTCUSD",1720760403627,0.613347,57157.0,57156.0,0.144]
["bitfinex","BTCUSD",1720760403881,0.64443879,57157.0,57156.0,0.144]
["bitfinex","BTCUSD",1720760404080,0.64343879,57157.0,57156.0,0.138]
["bitfinex","BTCUSD",1720760404688,0.64443879,57157.0,57156.0,0.138]
["bitfinex","BTCUSD",1720760405525,0.16336333,57157.0,57156.0,0.258]
["bitfinex","BTCUSD",1720760405653,0.16236333,57157.0,57156.0,0.258]
["bitfinex","BTCUSD",1720760405874,0.03109179,57157.0,57156.0,0.258]
["bitfinex","BTCUSD",1720760406989,0.03092536,57157.0,57156.0,0.261]
["bitfinex","BTCUSD",1720760407165,0.03092536,57157.0,57156.0,0.383471]
["bitfinex","BTCUSD",1720760407368,0.001,57157.0,57156.0,0.628414]
["bitfinex","BTCUSD",1720760407626,0.001,57157.0,57156.0,0.383471]
["bitfinex","BTCUSD",1720760407776,0.03118716,57157.0,57156.0,0.383471]
["bitfinex","BTCUSD",1720760408829,0.03018716,57157.0,57156.0,0.383471]
["bitfinex","BTCUSD",1720760409041,0.105012,57159.0,57158.0,0.12]
["bitfinex","BTCUSD",1720760409258,0.0302128,57159.0,57158.0,0.2598]
["bitfinex","BTCUSD",1720760409478,0.10500194,57160.0,57159.0,0.2601]
["bitfinex","BTCUSD",1720760409699,0.74752912,57160.0,57159.0,0.1401]
["bitfinex","BTCUSD",1720760409896,0.72452718,57160.0,57159.0,0.1401]
["bitfinex","BTCUSD",1720760410115,0.939241,57160.0,57159.0,0.1401]
["bitfinex","BTCUSD",1720760410322,1.06264669,57160.0,57159.0,0.1401]
["bitfinex","BTCUSD",1720760410536,1.06264669,57160.0,57158.0,0.001]
["bitfinex","BTCUSD",1720760410537,0.857255,57159.0,57158.0,0.001]
["bitfinex","BTCUSD",1720760410745,0.88673659,57159.0,57158.0,0.1421]
["bitfinex","BTCUSD",1720760411171,1.04424908,57159.0,57158.0,0.1421]
["bitfinex","BTCUSD",1720760411623,0.88673659,57159.0,57158.0,0.1421]
["bitfinex","BTCUSD",1720760412041,0.39666736,57159.0,57158.0,0.1411]
["bitfinex","BTCUSD",1720760412462,0.64159736,57159.0,57158.0,0.1411]
["bitfinex","BTCUSD",1720760412899,0.64659736,57159.0,57158.0,0.1411]
["bitfinex","BTCUSD",1720760413316,0.64159736,57159.0,57158.0,0.1411]
["bitfinex","BTCUSD",1720760413526,0.39700262,57159.0,57158.0,0.1411]
["bitfinex","BTCUSD",1720760413994,0.39700262,57159.0,57158.0,0.1421]
["bitfinex","BTCUSD",1720760414201,0.39674054,57159.0,57158.0,0.1421]
["bitfinex","BTCUSD",1720760414400,0.39324138,57159.0,57158.0,0.1421]
["bitfinex","BTCUSD",1720760414833,0.02981685,57159.0,57158.0,0.2621]
["bitfinex","BTCUSD",1720760415040,0.16106845,57159.0,57158.0,0.2621]
["bitfinex","BTCUSD",1720760415266,0.13460526,57159.0,57158.0,0.384567]
["bitfinex","BTCUSD",1720760415480,0.1312516,57160.0,57159.0,0.12]
["bitfinex","BTCUSD",1720760415481,0.1049976,57160.0,57159.0,0.12]
["bitfinex","BTCUSD",1720760415711,0.13525161,57160.0,57159.0,0.1952]
["bitfinex","BTCUSD",1720760415921,0.03025401,57160.0,57159.0,0.2609]
["bitfinex","BTCUSD",1720760416147,0.03025401,57160.0,57159.0,0.383365]
["bitfinex","BTCUSD",1720760416575,0.1049976,57162.0,57160.0,0.383363]
["bitfinex","BTCUSD",1720760416786,0.10497954,57162.0,57161.0,0.2609]
["bitfinex","BTCUSD",1720760416992,0.13122443,57164.0,57163.0,0.1952]
["bitfinex","BTCUSD",1720760417201,0.122452,57165.0,57163.0,0.12]
["bitfinex","BTCUSD",1720760417403,0.122452,57165.0,57160.0,0.122463]
["bitfinex","BTCUSD",1720760417404,0.25365849,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760417616,0.28368362,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760417839,0.28337084,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760418047,0.28258034,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760418455,0.15137385,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760418670,0.15137385,57165.0,57164.0,0.1409]
["bitfinex","BTCUSD",1720760419373,0.03096449,57165.0,57164.0,0.1409]
["bitfinex","BTCUSD",1720760419603,0.15341649,57165.0,57164.0,0.1409]
["bitfinex","BTCUSD",1720760420368,0.1579488,57165.0,57164.0,0.1409]
["bitfinex","BTCUSD",1720760420575,0.1529488,57165.0,57164.0,0.1409]
["bitfinex","BTCUSD",1720760420798,0.4068538,57165.0,57164.0,0.1409]
["bitfinex","BTCUSD",1720760422690,0.0394968,57165.0,57164.0,0.1409]
["bitfinex","BTCUSD",1720760422920,0.0394968,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760423549,0.03931516,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760424885,0.14422632,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760425344,0.13922632,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760426876,0.03431516,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760427082,0.004,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760427283,0.13927728,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760427484,0.03438621,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760428525,0.13926748,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760429636,0.13956074,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760430568,0.10887192,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760430808,0.03467809,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760431008,0.13955001,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760432338,0.03467809,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760433940,0.03489806,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760436913,0.03489806,57165.0,57164.0,0.1409]
["bitfinex","BTCUSD",1720760437127,0.03489806,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760437329,0.004,57165.0,57164.0,0.2609]
["bitfinex","BTCUSD",1720760438177,0.123276,57168.0,57165.0,0.0654]
["bitfinex","BTCUSD",1720760438372,0.10486203,57170.0,57169.0,0.12]
["bitfinex","BTCUSD",1720760438575,0.50324459,57170.0,57169.0,0.12]
["bitfinex","BTCUSD",1720760439019,0.367326,57170.0,57169.0,0.12]
["bitfinex","BTCUSD",1720760439608,0.367326,57170.0,57168.0,0.12]
["bitfinex","BTCUSD",1720760439861,0.122443,57169.0,57168.0,0.12]
["bitfinex","BTCUSD",1720760440112,0.122442,57170.0,57169.0,0.12]
["bitfinex","BTCUSD",1720760440457,0.122442,57170.0,57169.0,0.12306353]
["bitfinex","BTCUSD",1720760440661,0.122442,57170.0,57169.0,0.12]
["bitfinex","BTCUSD",1720760441154,0.122442,57170.0,57169.0,0.123]
["bitfinex","BTCUSD",1720760441540,0.13226087,57171.0,57170.0,0.12]
["bitfinex","BTCUSD",1720760441736,0.00981987,57171.0,57170.0,0.12]
["bitfinex","BTCUSD",1720760441979,0.122438,57172.0,57171.0,0.2629]
["bitfinex","BTCUSD",1720760442530,0.025,57175.0,57174.0,0.732165]
["bitfinex","BTCUSD",1720760442732,0.025,57175.0,57174.0,0.957065]
["bitfinex","BTCUSD",1720760442934,0.025,57175.0,57174.0,1.261931]
["bitfinex","BTCUSD",1720760444919,0.025,57175.0,57174.0,1.275931]
["bitfinex","BTCUSD",1720760445396,0.025,57175.0,57174.0,1.215931]
["bitfinex","BTCUSD",1720760445639,0.025,57175.0,57174.0,1.133931]
["bitfinex","BTCUSD",1720760445815,0.025,57175.0,57174.0,1.215931]
["bitfinex","BTCUSD",1720760446841,0.025,57175.0,57174.0,0.971065]
["bitfinex","BTCUSD",1720760447258,0.025,57175.0,57174.0,0.985065]
["bitfinex","BTCUSD",1720760447833,0.025,57175.0,57174.0,0.1709]
["bitfinex","BTCUSD",1720760448034,0.025,57175.0,57174.0,0.2909]
["bitfinex","BTCUSD",1720760448593,0.025,57175.0,57174.0,0.2629]
["bitfinex","BTCUSD",1720760449014,0.025,57175.0,57174.0,0.2899]
["bitfinex","BTCUSD",1720760449015,0.0238,57175.0,57174.0,0.2899]
["bitfinex","BTCUSD",1720760449221,0.0238,57175.0,57174.0,0.1699]
["bitfinex","BTCUSD",1720760449222,0.146231,57175.0,57174.0,0.1699]
["bitfinex","BTCUSD",1720760449468,0.41686264,57175.0,57174.0,0.027]
["bitfinex","BTCUSD",1720760449878,0.4168659,57175.0,57174.0,0.027]
["bitfinex","BTCUSD",1720760450079,0.1720039,57175.0,57174.0,0.027]
["bitfinex","BTCUSD",1720760450287,0.146231,57175.0,57174.0,0.133]
["bitfinex","BTCUSD",1720760450488,0.0238,57175.0,57174.0,0.133]
["bitfinex","BTCUSD",1720760450694,0.0238,57175.0,57174.0,0.124]
["bitfinex","BTCUSD",1720760451129,0.0238,57175.0,57174.0,0.1991]
["bitfinex","BTCUSD",1720760451349,0.0238,57175.0,57174.0,0.384033]
["bitfinex","BTCUSD",1720760451753,0.0238,57175.0,57174.0,0.389033]
["bitfinex","BTCUSD",1720760452169,0.0238,57175.0,57174.0,0.633899]
["bitfinex","BTCUSD",1720760452376,0.0238,57175.0,57174.0,0.878765]
["bitfinex","BTCUSD",1720760452593,0.0238,57175.0,57174.0,1.123631]
["bitfinex","BTCUSD",1720760452817,0.00082489,57182.0,57181.0,0.12]
["bitfinex","BTCUSD",1720760453067,0.00082489,57182.0,57181.0,0.2576]
["bitfinex","BTCUSD",1720760454369,0.00882489,57182.0,57181.0,0.2576]
["bitfinex","BTCUSD",1720760455194,0.00882489,57182.0,57181.0,0.380018]
["bitfinex","BTCUSD",1720760455195,0.00082489,57182.0,57181.0,0.380018]
["bitfinex","BTCUSD",1720760455412,0.00082489,57182.0,57181.0,0.382018]
["bitfinex","BTCUSD",1720760455614,0.00082489,57182.0,57181.0,0.384018]
["bitfinex","BTCUSD",1720760456887,0.00082489,57182.0,57181.0,0.628854]
["bitfinex","BTCUSD",1720760457790,0.00165489,57182.0,57181.0,0.628854]
["bitfinex","BTCUSD",1720760459761,0.00165489,57182.0,57181.0,0.87369]
["bitfinex","BTCUSD",1720760460389,0.00165489,57182.0,57181.0,1.118526]
["bitfinex","BTCUSD",1720760462703,0.00165489,57182.0,57181.0,0.2616]
["bitfinex","BTCUSD",1720760463115,0.00165489,57182.0,57181.0,0.1416]
["bitfinex","BTCUSD",1720760463374,0.12407089,57182.0,57181.0,0.004]
["bitfinex","BTCUSD",1720760463584,0.36890289,57182.0,57181.0,0.004]
["bitfinex","BTCUSD",1720760463784,0.12407089,57182.0,57181.0,0.004]
["bitfinex","BTCUSD",1720760464388,0.14956063,57182.0,57181.0,0.004]
["bitfinex","BTCUSD",1720760464590,0.39439263,57182.0,57181.0,0.004]
["bitfinex","BTCUSD",1720760464743,0.63922463,57182.0,57181.0,0.004]
["bitfinex","BTCUSD",1720760464962,0.88405663,57182.0,57181.0,0.004]
["bitfinex","BTCUSD",1720760465373,1.01485458,57182.0,57181.0,0.004]
["bitfinex","BTCUSD",1720760465774,0.12243,57176.0,57173.0,0.12]
["bitfinex","BTCUSD",1720760465974,0.244855,57177.0,57171.0,0.0656]
["bitfinex","BTCUSD",1720760465975,0.14792074,57175.0,57174.0,0.12]
["bitfinex","BTCUSD",1720760466395,0.122431,57175.0,57174.0,0.12]
["bitfinex","BTCUSD",1720760466636,0.14818242,57175.0,57174.0,0.12]
["bitfinex","BTCUSD",1720760466832,0.14818247,57175.0,57174.0,0.12]
["bitfinex","BTCUSD",1720760467165,0.122431,57175.0,57173.0,0.12]
["bitfinex","BTCUSD",1720760467858,0.122431,57175.0,57174.0,0.06]
["bitfinex","BTCUSD",1720760468130,0.122431,57175.0,57174.0,0.003]
["bitfinex","BTCUSD",1720760468384,0.122431,57175.0,57174.0,0.12]
["bitfinex","BTCUSD",1720760468619,0.244847,57179.0,57174.0,0.12]
["bitfinex","BTCUSD",1720760468825,0.1480337,57178.0,57177.0,0.1845]
["bitfinex","BTCUSD",1720760469235,0.02560542,57178.0,57177.0,0.1845]
["bitfinex","BTCUSD",1720760469466,0.122424,57179.0,57178.0,0.12]
["bitfinex","BTCUSD",1720760469674,0.25639193,57182.0,57177.0,0.0645]
["bitfinex","BTCUSD",1720760469675,0.244837,57181.0,57180.0,0.12]
["bitfinex","BTCUSD",1720760469879,0.12242,57180.0,57179.0,0.12]
["bitfinex","BTCUSD",1720760470083,0.14852716,57180.0,57179.0,0.12]
["bitfinex","BTCUSD",1720760470326,0.02610716,57180.0,57179.0,0.1971]
["bitfinex","BTCUSD",1720760470563,0.02610716,57180.0,57179.0,0.2632]
["bitfinex","BTCUSD",1720760471015,0.00165489,57182.0,57181.0,0.12]
["bitfinex","BTCUSD",1720760471233,0.02812229,57182.0,57181.0,0.12]
["bitfinex","BTCUSD",1720760472372,0.02812229,57182.0,57181.0,0.122]
["bitfinex","BTCUSD",1720760472596,0.02812229,57182.0,57181.0,0.002]
["bitfinex","BTCUSD",1720760473518,0.02770278,57182.0,57181.0,0.002]
["bitfinex","BTCUSD",1720760473776,0.02770278,57182.0,57181.0,0.122]
["bitfinex","BTCUSD",1720760473946,0.02770278,57182.0,57181.0,0.2652]
["bitfinex","BTCUSD",1720760474182,0.02770278,57182.0,57181.0,0.634454]
["bitfinex","BTCUSD",1720760476240,0.02770278,57182.0,57181.0,0.87929]
["bitfinex","BTCUSD",1720760476447,0.00165489,57182.0,57181.0,0.87929]
["bitfinex","BTCUSD",1720760476860,0.00165489,57182.0,57181.0,0.93929]
["bitfinex","BTCUSD",1720760477096,0.00165489,57182.0,57181.0,0.87929]
["bitfinex","BTCUSD",1720760477751,0.00165489,57182.0,57181.0,0.93929]
["bitfinex","BTCUSD",1720760478105,0.00165489,57182.0,57181.0,1.124126]
["bitfinex","BTCUSD",1720760478306,0.00548773,57191.0,57188.0,0.122402]
["bitfinex","BTCUSD",1720760478535,0.00548773,57191.0,57190.0,0.12]
["bitfinex","BTCUSD",1720760478912,0.03130468,57191.0,57190.0,0.12]
["bitfinex","BTCUSD",1720760479333,0.02581695,57191.0,57190.0,0.2658]
["bitfinex","BTCUSD",1720760480223,0.03308445,57191.0,57190.0,0.2668]
["bitfinex","BTCUSD",1720760481283,0.03608445,57191.0,57190.0,0.2668]
["bitfinex","BTCUSD",1720760481894,0.03308445,57191.0,57190.0,0.2668]
["bitfinex","BTCUSD",1720760482300,0.03608445,57191.0,57190.0,0.2678]
["bitfinex","BTCUSD",1720760483127,0.03608445,57191.0,57190.0,0.390199]
["bitfinex","BTCUSD",1720760483335,0.03608445,57191.0,57190.0,0.879795]
["bitfinex","BTCUSD",1720760483768,0.01,57191.0,57190.0,0.879795]
["bitfinex","BTCUSD",1720760484645,0.01,57191.0,57190.0,0.634997]
["bitfinex","BTCUSD",1720760489204,0.01,57191.0,57190.0,0.879795]
["bitfinex","BTCUSD",1720760489408,0.00349455,57192.0,57191.0,0.632489]
["bitfinex","BTCUSD",1720760491457,0.00349455,57192.0,57191.0,1.097075]
["bitfinex","BTCUSD",1720760491711,0.00349455,57192.0,57191.0,1.606668]
["bitfinex","BTCUSD",1720760492013,0.00349455,57192.0,57191.0,1.806668]
["bitfinex","BTCUSD",1720760492879,0.00349455,57192.0,57191.0,1.606668]
["bitfinex","BTCUSD",1720760493085,0.00432455,57192.0,57191.0,1.606668]
["bitfinex","BTCUSD",1720760493289,0.00432455,57192.0,57191.0,0.852282]
["bitfinex","BTCUSD",1720760493494,0.00432455,57192.0,57191.0,0.925282]
["bitfinex","BTCUSD",1720760493695,0.00432455,57192.0,57191.0,0.879282]
["bitfinex","BTCUSD",1720760494026,0.00432455,57192.0,57191.0,0.939282]
["bitfinex","BTCUSD",1720760494206,0.00432455,57192.0,57191.0,0.634489]
["bitfinex","BTCUSD",1720760495041,0.00432455,57192.0,57191.0,0.389696]
["bitfinex","BTCUSD",1720760495241,0.00432455,57192.0,57191.0,0.1723]
["bitfinex","BTCUSD",1720760495482,0.00432455,57192.0,57191.0,0.027]
["bitfinex","BTCUSD",1720760496288,0.12671855,57192.0,57191.0,0.014]
["bitfinex","BTCUSD",1720760496486,0.12671855,57192.0,57191.0,0.023]
["bitfinex","BTCUSD",1720760496718,0.12671855,57192.0,57191.0,0.014]
["bitfinex","BTCUSD",1720760496937,0.00432455,57192.0,57185.0,0.12]
["bitfinex","BTCUSD",1720760497143,0.00432455,57192.0,57191.0,0.005]
["bitfinex","BTCUSD",1720760497144,0.12671855,57192.0,57191.0,0.005]
["bitfinex","BTCUSD",1720760497279,0.39497219,57192.0,57191.0,0.014]
["bitfinex","BTCUSD",1720760497478,0.39497545,57192.0,57191.0,0.014]
["bitfinex","BTCUSD",1720760497730,0.39497576,57192.0,57191.0,0.014]
["bitfinex","BTCUSD",1720760497949,0.39497576,57192.0,57191.0,0.009]
["bitfinex","BTCUSD",1720760498139,0.63976776,57192.0,57191.0,0.009]
["bitfinex","BTCUSD",1720760498912,0.122407,57186.0,57185.0,0.12]
["bitfinex","BTCUSD",1720760499165,0.122407,57186.0,57181.0,0.00306353]
["bitfinex","BTCUSD",1720760499166,0.367248,57182.0,57181.0,0.00306353]
["bitfinex","BTCUSD",1720760499364,0.367248,57182.0,57177.0,0.0605]
["bitfinex","BTCUSD",1720760499365,0.367273,57178.0,57177.0,0.0605]
["bitfinex","BTCUSD",1720760499570,0.612132,57177.0,57176.0,0.076]
["bitfinex","BTCUSD",1720760499772,0.13095258,57184.0,57174.0,0.0605]
["bitfinex","BTCUSD",1720760499773,0.367285,57176.0,57174.0,0.0605]
["bitfinex","BTCUSD",1720760499977,0.612142,57176.0,57174.0,0.0605]
["bitfinex","BTCUSD",1720760500195,0.612142,57176.0,57175.0,0.000714]
["bitfinex","BTCUSD",1720760500353,0.856999,57176.0,57175.0,0.000714]
["bitfinex","BTCUSD",1720760500652,0.612197,57171.0,57170.0,0.00047124]
["bitfinex","BTCUSD",1720760500854,0.88086693,57171.0,57170.0,0.00047124]
["bitfinex","BTCUSD",1720760501876,0.88386693,57171.0,57170.0,0.00047124]
["bitfinex","BTCUSD",1720760502281,0.14922993,57171.0,57170.0,0.00047124]
["bitfinex","BTCUSD",1720760502667,0.39410893,57171.0,57170.0,0.00047124]
["bitfinex","BTCUSD",1720760502920,0.63898793,57171.0,57170.0,0.00047124]
["bitfinex","BTCUSD",1720760503297,0.63598793,57171.0,57170.0,0.00247124]
["bitfinex","BTCUSD",1720760503497,0.63598793,57171.0,57170.0,0.00347124]
["bitfinex","BTCUSD",1720760503752,0.63487217,57171.0,57170.0,0.00347124]
["bitfinex","BTCUSD",1720760503947,0.87975117,57171.0,57170.0,0.00347124]
["bitfinex","BTCUSD",1720760504724,0.63487217,57171.0,57170.0,0.00347124]
["bitfinex","BTCUSD",1720760504945,0.612197,57171.0,57170.0,0.00347124]
["bitfinex","BTCUSD",1720760511148,1.10176126,57171.0,57170.0,0.00347124]
["bitfinex","BTCUSD",1720760511394,1.34664026,57171.0,57170.0,0.00347124]
["bitfinex","BTCUSD",1720760512121,1.54664026,57171.0,57170.0,0.00247124]
["bitfinex","BTCUSD",1720760512360,1.68027828,57171.0,57170.0,0.00347124]
["bitfinex","BTCUSD",1720760512603,1.54664026,57171.0,57170.0,0.00247124]
["bitfinex","BTCUSD",1720760512858,1.30176126,57171.0,57170.0,0.00247124]
["bitfinex","BTCUSD",1720760513106,1.30176126,57171.0,57170.0,0.00047124]
["bitfinex","BTCUSD",1720760513346,1.67824299,57171.0,57170.0,0.00147124]
["bitfinex","BTCUSD",1720760513579,1.54764026,57171.0,57170.0,0.00147124]
["bitfinex","BTCUSD",1720760513815,1.67782349,57171.0,57170.0,0.00147124]
["bitfinex","BTCUSD",1720760514292,1.55022031,57171.0,57170.0,0.00247124]
["bitfinex","BTCUSD",1720760514559,1.54622031,57171.0,57170.0,0.00047124]
["bitfinex","BTCUSD",1720760514835,1.54622031,57171.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760514836,1.102185,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760515091,1.202185,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760515815,0.957255,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760516548,0.980255,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760517775,1.526185,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760518004,1.6791834,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760518267,1.526185,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760518743,1.57094267,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760519883,1.56994267,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760520109,1.57594267,57159.0,57158.0,0.000913]
["bitfinex","BTCUSD",1720760520586,1.10236,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760520829,1.30716,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760521068,1.43016,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760521535,1.22536,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760522183,1.23636,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760523861,1.24336,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760524439,1.23636,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760524638,2.18055833,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760524854,2.23602129,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760525049,2.13602129,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760525252,2.03122129,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760525468,1.50401196,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760525948,1.69301196,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760526111,1.93803096,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760526394,1.95263844,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760526606,0.857601,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760526919,0.90211396,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760527142,0.857601,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760527829,0.86155642,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760530702,0.857601,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760534465,0.85753976,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760535354,0.88053976,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760535537,0.98053976,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760535961,1.18053976,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760536603,0.858087,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760536873,0.98137901,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760539736,1.0237247,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760540231,1.49664541,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760540466,1.7389911,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760540697,1.74306544,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760540917,1.54306544,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760541356,1.7389911,57136.0,57135.0,0.000913]
["bitfinex","BTCUSD",1720760541585,1.7389911,57136.0,57131.0,0.000913]
["bitfinex","BTCUSD",1720760541586,1.702707,57132.0,57131.0,0.000913]
["bitfinex","BTCUSD",1720760541819,1.702707,57132.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760541820,0.122536,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760542055,0.73568,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760542288,0.78358544,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760542764,1.02865744,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760543200,0.980752,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720760543436,0.980752,57126.0,57125.0,0.065513]
["bitfinex","BTCUSD",1720760543437,0.986752,57126.0,57125.0,0.065513]
["bitfinex","BTCUSD",1720760543653,0.986752,57126.0,57125.0,0.148413]
["bitfinex","BTCUSD",1720760543654,0.963752,57126.0,57125.0,0.148413]
["bitfinex","BTCUSD",1720760544744,0.970752,57126.0,57125.0,0.148413]
["bitfinex","BTCUSD",1720760545390,0.72568,57126.0,57125.0,0.148413]
["bitfinex","BTCUSD",1720760546442,0.71968,57126.0,57125.0,0.268413]
["bitfinex","BTCUSD",1720760546865,0.72268,57126.0,57125.0,0.268413]
["bitfinex","BTCUSD",1720760547094,0.01,57126.0,57125.0,0.390951]
["bitfinex","BTCUSD",1720760547305,0.01,57126.0,57125.0,0.636027]
["bitfinex","BTCUSD",1720760547517,0.003,57126.0,57125.0,0.390951]
["bitfinex","BTCUSD",1720760547738,0.003,57126.0,57125.0,0.268413]
["bitfinex","BTCUSD",1720760547947,0.003,57126.0,57125.0,0.148413]
["bitfinex","BTCUSD",1720760548156,0.12253,57129.0,57125.0,0.148413]
["bitfinex","BTCUSD",1720760548403,0.12253,57129.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720760550370,0.12253,57129.0,57127.0,0.0642]
["bitfinex","BTCUSD",1720760550575,0.12253,57129.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720760551244,0.12553,57129.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720760551481,0.12853,57129.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720760551958,0.12553,57129.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720760552179,0.12853,57129.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720760552419,0.006,57129.0,57128.0,0.26486353]
["bitfinex","BTCUSD",1720760552624,0.006,57129.0,57128.0,0.2618]
["bitfinex","BTCUSD",1720760553073,0.006,57129.0,57128.0,0.25266482]
["bitfinex","BTCUSD",1720760553553,0.003,57129.0,57128.0,0.25266482]
["bitfinex","BTCUSD",1720760554068,0.006,57129.0,57128.0,0.25266482]
["bitfinex","BTCUSD",1720760557509,0.006,57129.0,57128.0,0.62025882]
["bitfinex","BTCUSD",1720760557744,0.22251474,57155.0,57128.0,0.62025882]
["bitfinex","BTCUSD",1720760557745,0.2048,57156.0,57143.0,0.11086482]
["bitfinex","BTCUSD",1720760558032,0.2048,57156.0,57138.0,0.245019]
["bitfinex","BTCUSD",1720760558033,0.00983119,57148.0,57144.0,0.24676482]
["bitfinex","BTCUSD",1720760558276,0.10083,57158.0,57146.0,0.11086482]
["bitfinex","BTCUSD",1720760558525,0.122486,57149.0,57147.0,0.11086482]
["bitfinex","BTCUSD",1720760558784,0.122486,57149.0,57146.0,0.11086482]
["bitfinex","BTCUSD",1720760559285,0.10083,57158.0,57144.0,0.1359]
["bitfinex","BTCUSD",1720760559286,0.08511435,57154.0,57144.0,0.1359]
["bitfinex","BTCUSD",1720760559526,0.367485,57145.0,57144.0,0.1359]
["bitfinex","BTCUSD",1720760561896,0.613475,57145.0,57144.0,0.1359]
["bitfinex","BTCUSD",1720760564172,0.613475,57145.0,57144.0,0.1399]
["bitfinex","BTCUSD",1720760564173,0.858465,57145.0,57144.0,0.1399]
["bitfinex","BTCUSD",1720760564420,0.858465,57145.0,57144.0,0.004]
["bitfinex","BTCUSD",1720760564421,0.9443109,57145.0,57144.0,0.004]
["bitfinex","BTCUSD",1720760564675,0.97145515,57145.0,57144.0,0.004]
["bitfinex","BTCUSD",1720760564901,0.97146232,57145.0,57144.0,0.004]
["bitfinex","BTCUSD",1720760565125,0.88561642,57145.0,57144.0,0.004]
["bitfinex","BTCUSD",1720760565613,0.612517,57141.0,57140.0,0.1426]
["bitfinex","BTCUSD",1720760566463,0.63980685,57141.0,57140.0,0.1426]
["bitfinex","BTCUSD",1720760567182,0.63989648,57141.0,57140.0,0.1426]
["bitfinex","BTCUSD",1720760567862,0.63989649,57141.0,57140.0,0.1426]
["bitfinex","BTCUSD",1720760568553,0.63989649,57141.0,57130.0,0.141]
["bitfinex","BTCUSD",1720760568554,0.367575,57131.0,57130.0,0.141]
["bitfinex","BTCUSD",1720760569999,0.367575,57131.0,57130.0,0.25186482]
["bitfinex","BTCUSD",1720760570000,0.122525,57131.0,57130.0,0.25186482]
["bitfinex","BTCUSD",1720760570213,0.245045,57133.0,57128.0,0.000913]
["bitfinex","BTCUSD",1720760570214,0.122521,57133.0,57132.0,0.11086482]
["bitfinex","BTCUSD",1720760570418,0.122521,57133.0,57132.0,0.25736482]
["bitfinex","BTCUSD",1720760570636,0.367563,57133.0,57132.0,0.25736482]
["bitfinex","BTCUSD",1720760571061,0.122521,57133.0,57132.0,0.25736482]
["bitfinex","BTCUSD",1720760571897,0.122521,57133.0,57132.0,0.26136482]
["bitfinex","BTCUSD",1720760572127,0.001,57133.0,57132.0,0.26136482]
["bitfinex","BTCUSD",1720760574215,0.02826343,57133.0,57132.0,0.38388782]
["bitfinex","BTCUSD",1720760574430,0.001,57133.0,57132.0,0.38388782]
["bitfinex","BTCUSD",1720760575107,0.001,57133.0,57132.0,0.26136482]
["bitfinex","BTCUSD",1720760575319,0.02825929,57133.0,57132.0,0.1505]
["bitfinex","BTCUSD",1720760576058,0.15077974,57133.0,57132.0,0.1505]
["bitfinex","BTCUSD",1720760577002,0.123521,57133.0,57132.0,0.1505]
["bitfinex","BTCUSD",1720760577213,0.02775283,57133.0,57132.0,0.26136482]
["bitfinex","BTCUSD",1720760577835,0.02761376,57133.0,57132.0,0.26136482]
["bitfinex","BTCUSD",1720760580918,0.02773968,57133.0,57132.0,0.26136482]
["bitfinex","BTCUSD",1720760581888,0.001,57133.0,57132.0,0.26136482]
["bitfinex","BTCUSD",1720760582567,0.02807504,57133.0,57132.0,0.26136482]
["bitfinex","BTCUSD",1720760583429,0.001,57133.0,57132.0,0.26136482]
["bitfinex","BTCUSD",1720760583682,0.001,57133.0,57132.0,0.93397982]
["bitfinex","BTCUSD",1720760585365,0.001,57133.0,57132.0,1.17902582]
["bitfinex","BTCUSD",1720760587481,0.001,57133.0,57132.0,1.17502582]
["bitfinex","BTCUSD",1720760587822,0.1,57147.0,57132.0,1.17502582]
["bitfinex","BTCUSD",1720760588033,0.13100571,57150.0,57149.0,0.11086482]
["bitfinex","BTCUSD",1720760588256,0.02772949,57150.0,57149.0,0.11086482]
["bitfinex","BTCUSD",1720760588489,0.02772949,57150.0,57149.0,0.25036482]
["bitfinex","BTCUSD",1720760589486,0.03972949,57150.0,57149.0,0.25036482]
["bitfinex","BTCUSD",1720760590368,0.02772949,57150.0,57149.0,0.25036482]
["bitfinex","BTCUSD",1720760590578,0.1,57153.0,57152.0,0.11086482]
["bitfinex","BTCUSD",1720760590788,0.12749309,57153.0,57152.0,0.11086482]
["bitfinex","BTCUSD",1720760591546,0.02749309,57153.0,57152.0,0.11086482]
["bitfinex","BTCUSD",1720760591765,0.01025995,57159.0,57157.0,0.10486482]
["bitfinex","BTCUSD",1720760591966,0.01025995,57159.0,57157.0,0.24376482]
["bitfinex","BTCUSD",1720760591967,0.03775188,57159.0,57157.0,0.24376482]
["bitfinex","BTCUSD",1720760592169,0.02832193,57158.0,57157.0,0.24376482]
["bitfinex","BTCUSD",1720760592607,0.02832193,57158.0,57157.0,0.23276482]
["bitfinex","BTCUSD",1720760593203,0.15078893,57158.0,57157.0,0.1459]
["bitfinex","BTCUSD",1720760593417,0.15078893,57158.0,57153.0,0.1383]
["bitfinex","BTCUSD",1720760593616,0.02749193,57157.0,57153.0,0.1383]
["bitfinex","BTCUSD",1720760593862,0.123297,57158.0,57153.0,0.1383]
["bitfinex","BTCUSD",1720760593863,0.02749193,57156.0,57153.0,0.1383]
["bitfinex","BTCUSD",1720760594064,0.123297,57158.0,57153.0,0.1383]
["bitfinex","BTCUSD",1720760594065,0.027017,57155.0,57153.0,0.1383]
["bitfinex","BTCUSD",1720760594295,0.123297,57158.0,57153.0,0.1383]
["bitfinex","BTCUSD",1720760594485,0.02721607,57157.0,57153.0,0.1383]
["bitfinex","BTCUSD",1720760594687,0.02721607,57157.0,57150.0,0.33182982]
["bitfinex","BTCUSD",1720760594688,0.018,57155.0,57148.0,0.0798]
["bitfinex","BTCUSD",1720760594918,0.122491,57147.0,57146.0,0.0613]
["bitfinex","BTCUSD",1720760595069,0.122489,57148.0,57146.0,0.14816482]
["bitfinex","BTCUSD",1720760595465,0.122489,57148.0,57141.0,0.025]
["bitfinex","BTCUSD",1720760595466,0.244978,57148.0,57141.0,0.025]
["bitfinex","BTCUSD",1720760595677,0.1225,57143.0,57141.0,0.025]
["bitfinex","BTCUSD",1720760596198,0.244978,57148.0,57141.0,0.025]
["bitfinex","BTCUSD",1720760596199,0.367504,57142.0,57141.0,0.025]
["bitfinex","BTCUSD",1720760596412,0.63986396,57142.0,57141.0,0.025]
["bitfinex","BTCUSD",1720760596614,0.02736134,57142.0,57141.0,0.025]
["bitfinex","BTCUSD",1720760596822,0.244981,57148.0,57146.0,0.08686482]
["bitfinex","BTCUSD",1720760596823,0.122491,57147.0,57146.0,0.08686482]
["bitfinex","BTCUSD",1720760597001,0.14983884,57147.0,57146.0,0.08686482]
["bitfinex","BTCUSD",1720760597203,0.39481688,57147.0,57146.0,0.08686482]
["bitfinex","BTCUSD",1720760598769,0.39481688,57147.0,57146.0,0.14796482]
["bitfinex","BTCUSD",1720760599604,0.39481688,57147.0,57146.0,0.15096482]
["bitfinex","BTCUSD",1720760600035,0.39481688,57147.0,57146.0,0.0641]
["bitfinex","BTCUSD",1720760600246,0.14223739,57147.0,57146.0,0.0641]
["bitfinex","BTCUSD",1720760600681,0.122491,57147.0,57146.0,0.0641]
["bitfinex","BTCUSD",1720760600908,0.00992826,57148.0,57147.0,0.08686482]
["bitfinex","BTCUSD",1720760601120,0.13103421,57151.0,57150.0,0.08686482]
["bitfinex","BTCUSD",1720760601366,0.13103421,57155.0,57151.0,0.08686482]
["bitfinex","BTCUSD",1720760601586,0.13186421,57158.0,57155.0,0.20933782]
["bitfinex","BTCUSD",1720760601815,0.13186421,57158.0,57157.0,0.08686482]
["bitfinex","BTCUSD",1720760601816,0.00083,57158.0,57157.0,0.08686482]
["bitfinex","BTCUSD",1720760602470,0.00083,57158.0,57155.0,0.08686482]
["bitfinex","BTCUSD",1720760603110,0.00083,57158.0,57157.0,0.08686482]
["bitfinex","BTCUSD",1720760603316,0.00083,57158.0,57157.0,0.08786482]
["bitfinex","BTCUSD",1720760603317,0.00583,57158.0,57157.0,0.08786482]
["bitfinex","BTCUSD",1720760603736,0.00583,57158.0,57157.0,0.23606482]
["bitfinex","BTCUSD",1720760603737,0.01283,57158.0,57157.0,0.23606482]
["bitfinex","BTCUSD",1720760604172,0.01283,57158.0,57157.0,0.60347282]
["bitfinex","BTCUSD",1720760605655,0.00783,57158.0,57157.0,0.60247282]
["bitfinex","BTCUSD",1720760605867,0.00783,57158.0,57157.0,0.35753382]
["bitfinex","BTCUSD",1720760606074,0.00783,57158.0,57157.0,0.23506482]
["bitfinex","BTCUSD",1720760606075,0.01083,57158.0,57157.0,0.23506482]
["bitfinex","BTCUSD",1720760606546,0.00783,57158.0,57157.0,0.23506482]
["bitfinex","BTCUSD",1720760606979,0.00783,57158.0,57157.0,0.60347282]
["bitfinex","BTCUSD",1720760606980,0.01083,57158.0,57157.0,0.60347282]
["bitfinex","BTCUSD",1720760607623,0.01083,57158.0,57157.0,0.90841182]
["bitfinex","BTCUSD",1720760607835,0.01083,57158.0,57157.0,0.66347282]
["bitfinex","BTCUSD",1720760608043,0.01083,57158.0,57157.0,0.60347282]
["bitfinex","BTCUSD",1720760608865,0.00783,57158.0,57157.0,0.60247282]
["bitfinex","BTCUSD",1720760609084,0.00083,57158.0,57157.0,0.60147282]
["bitfinex","BTCUSD",1720760609291,0.00383,57158.0,57157.0,0.60147282]
["bitfinex","BTCUSD",1720760609871,0.00783,57158.0,57157.0,0.60147282]
["bitfinex","BTCUSD",1720760616799,0.00783,57158.0,57157.0,1.09135082]
["bitfinex","BTCUSD",1720760617038,0.00783,57158.0,57157.0,1.15135082]
["bitfinex","BTCUSD",1720760617226,0.00783,57158.0,57157.0,1.09135082]
["bitfinex","BTCUSD",1720760618216,0.00383,57158.0,57157.0,1.09135082]
["bitfinex","BTCUSD",1720760618423,0.00383,57158.0,57157.0,1.15135082]
["bitfinex","BTCUSD",1720760619015,0.00083,57158.0,57157.0,1.15135082]
["bitfinex","BTCUSD",1720760619189,0.00083,57158.0,57157.0,1.16335082]
["bitfinex","BTCUSD",1720760619611,0.00083,57158.0,57157.0,1.16135082]
["bitfinex","BTCUSD",1720760619808,0.00083,57158.0,57157.0,1.17535082]
["bitfinex","BTCUSD",1720760620211,0.00083,57158.0,57157.0,1.16535082]
["bitfinex","BTCUSD",1720760620610,0.00083,57158.0,57157.0,0.38453382]
["bitfinex","BTCUSD",1720760620968,0.00083,57158.0,57157.0,0.93441182]
["bitfinex","BTCUSD",1720760621184,0.00083,57158.0,57157.0,1.17935082]
["bitfinex","BTCUSD",1720760621601,0.00083,57158.0,57157.0,1.16535082]
["bitfinex","BTCUSD",1720760622082,0.00083,57158.0,57157.0,1.15135082]
["bitfinex","BTCUSD",1720760622293,0.00083,57158.0,57157.0,1.09135082]
["bitfinex","BTCUSD",1720760622504,0.00083,57158.0,57157.0,0.86041182]
["bitfinex","BTCUSD",1720760622711,0.00083,57158.0,57157.0,0.84641182]
["bitfinex","BTCUSD",1720760623129,0.00083,57158.0,57157.0,0.1612]
["bitfinex","BTCUSD",1720760623339,0.00083,57158.0,57157.0,0.11486482]
["bitfinex","BTCUSD",1720760623557,0.123297,57158.0,57157.0,0.11486482]
["bitfinex","BTCUSD",1720760623979,0.123297,57158.0,57157.0,0.10086482]
["bitfinex","BTCUSD",1720760624211,0.124297,57158.0,57157.0,0.11486482]
["bitfinex","BTCUSD",1720760624637,0.614167,57158.0,57157.0,0.028]
["bitfinex","BTCUSD",1720760624844,0.613167,57158.0,57157.0,0.014]
["bitfinex","BTCUSD",1720760625309,0.613167,57158.0,57157.0,0.006]
["bitfinex","BTCUSD",1720760625310,0.96770429,57158.0,57157.0,0.006]
["bitfinex","BTCUSD",1720760625778,0.88129489,57158.0,57157.0,0.013]
["bitfinex","BTCUSD",1720760626023,0.88129489,57158.0,57157.0,0.006]
["bitfinex","BTCUSD",1720760626255,0.63635989,57158.0,57157.0,0.006]
["bitfinex","BTCUSD",1720760626459,0.61296779,57158.0,57157.0,0.009]
["bitfinex","BTCUSD",1720760626668,0.61296779,57158.0,57157.0,0.006]
["bitfinex","BTCUSD",1720760626878,0.61296779,57158.0,57148.0,0.06366353]
["bitfinex","BTCUSD",1720760626879,0.244973,57149.0,57148.0,0.06366353]
["bitfinex","BTCUSD",1720760627109,0.244973,57149.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720760627110,0.367459,57149.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720760627334,0.122486,57149.0,57147.0,0.08686482]
["bitfinex","BTCUSD",1720760627569,0.122486,57149.0,57146.0,0.56396482]
["bitfinex","BTCUSD",1720760627797,0.122488,57148.0,57146.0,0.56396482]
["bitfinex","BTCUSD",1720760628747,0.39125479,57147.0,57146.0,0.4771]
["bitfinex","BTCUSD",1720760628966,0.63623679,57147.0,57146.0,0.4771]
["bitfinex","BTCUSD",1720760629891,0.1225,57143.0,57141.0,0.025]
["bitfinex","BTCUSD",1720760630122,0.02378179,57142.0,57141.0,0.025]
["bitfinex","BTCUSD",1720760630349,0.244978,57148.0,57146.0,0.08686482]
["bitfinex","BTCUSD",1720760630607,0.02370426,57147.0,57146.0,0.08886482]
["bitfinex","BTCUSD",1720760630860,0.122491,57147.0,57146.0,0.08886482]
["bitfinex","BTCUSD",1720760631101,0.14631595,57147.0,57146.0,0.08886482]
["bitfinex","BTCUSD",1720760631322,0.14631595,57147.0,57146.0,0.08986482]
["bitfinex","BTCUSD",1720760631574,0.122491,57147.0,57146.0,0.08986482]
["bitfinex","BTCUSD",1720760631808,0.14604718,57147.0,57146.0,0.08986482]
["bitfinex","BTCUSD",1720760632293,0.122491,57147.0,57146.0,0.08986482]
["bitfinex","BTCUSD",1720760632680,0.14606259,57147.0,57146.0,0.08786482]
["bitfinex","BTCUSD",1720760633131,0.39104459,57147.0,57146.0,0.001]
["bitfinex","BTCUSD",1720760633549,0.39104459,57147.0,57146.0,0.003]
["bitfinex","BTCUSD",1720760634390,0.367473,57147.0,57146.0,0.003]
["bitfinex","BTCUSD",1720760634599,0.39098564,57147.0,57146.0,0.003]
["bitfinex","BTCUSD",1720760634806,0.39100829,57147.0,57146.0,0.003]
["bitfinex","BTCUSD",1720760637525,0.367473,57147.0,57146.0,0.003]
["bitfinex","BTCUSD",1720760642727,0.367473,57147.0,57146.0,0.08986482]
["bitfinex","BTCUSD",1720760642933,0.122491,57147.0,57146.0,0.22986482]
["bitfinex","BTCUSD",1720760643368,0.367473,57147.0,57146.0,0.143]
["bitfinex","BTCUSD",1720760643573,0.12249,57148.0,57146.0,0.22986482]
["bitfinex","BTCUSD",1720760644620,0.12249,57148.0,57146.0,0.22886482]
["bitfinex","BTCUSD",1720760645237,0.12249,57148.0,57146.0,0.142]
["bitfinex","BTCUSD",1720760645444,0.12249,57148.0,57146.0,0.22886482]
["bitfinex","BTCUSD",1720760646059,0.12249,57148.0,57146.0,0.22686482]
["bitfinex","BTCUSD",1720760647881,0.12249,57148.0,57146.0,0.22986482]
["bitfinex","BTCUSD",1720760648470,0.122486,57149.0,57147.0,0.08686482]
["bitfinex","BTCUSD",1720760648671,0.122486,57149.0,57148.0,0.08686482]
["bitfinex","BTCUSD",1720760649294,0.14673025,57149.0,57148.0,0.08686482]
["bitfinex","BTCUSD",1720760650239,0.14673025,57149.0,57148.0,0.08886482]
["bitfinex","BTCUSD",1720760650592,0.14678966,57149.0,57148.0,0.08886482]
["bitfinex","BTCUSD",1720760651007,0.02430366,57149.0,57148.0,0.08886482]
["bitfinex","BTCUSD",1720760651228,0.02430366,57149.0,57148.0,0.002]
["bitfinex","BTCUSD",1720760651431,0.14678966,57149.0,57148.0,0.002]
["bitfinex","BTCUSD",1720760653280,0.14678966,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1720760654189,0.39176266,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1720760654644,0.39155545,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1720760655811,0.39155545,57149.0,57148.0,0.08986482]
["bitfinex","BTCUSD",1720760656273,0.39155545,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1720760656943,0.39152624,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1720760657680,0.39152367,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1720760658562,0.39152367,57149.0,57148.0,0.08986482]
["bitfinex","BTCUSD",1720760660961,0.02406467,57149.0,57148.0,0.08986482]
["bitfinex","BTCUSD",1720760661166,0.02414869,57150.0,57148.0,0.08986482]
["bitfinex","BTCUSD",1720760661411,0.367453,57150.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720760661649,0.39160168,57150.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720760661872,0.122486,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1720760662092,0.14663468,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1720760662587,0.14663468,57149.0,57146.0,0.140913]
["bitfinex","BTCUSD",1720760662818,0.02414868,57148.0,57147.0,0.00306353]
["bitfinex","BTCUSD",1720760663726,0.02414868,57148.0,57146.0,0.22777782]
["bitfinex","BTCUSD",1720760664217,0.02414868,57148.0,57147.0,0.08686482]
["bitfinex","BTCUSD",1720760664450,0.02435905,57148.0,57147.0,0.08686482]
["bitfinex","BTCUSD",1720760664677,0.02435905,57148.0,57146.0,0.22777782]
["bitfinex","BTCUSD",1720760664909,0.02441618,57147.0,57146.0,0.140913]
["bitfinex","BTCUSD",1720760666458,0.02441618,57147.0,57146.0,0.144913]
["bitfinex","BTCUSD",1720760666885,0.02441618,57147.0,57146.0,0.147913]
["bitfinex","BTCUSD",1720760667110,0.0241738,57147.0,57146.0,0.147913]
["bitfinex","BTCUSD",1720760667365,0.1553657,57147.0,57146.0,0.147913]
["bitfinex","BTCUSD",1720760667831,0.122489,57148.0,57146.0,0.147913]
["bitfinex","BTCUSD",1720760668060,0.155418,57147.0,57146.0,0.147913]
["bitfinex","BTCUSD",1720760668547,0.1466648,57147.0,57146.0,0.147913]
["bitfinex","BTCUSD",1720760669008,0.1466648,57147.0,57146.0,0.003913]
["bitfinex","BTCUSD",1720760669259,0.1466648,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720760669701,0.3916468,57147.0,57146.0,0.002913]
["bitfinex","BTCUSD",1720760669884,0.3916468,57147.0,57146.0,0.005913]
["bitfinex","BTCUSD",1720760670082,0.3916468,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720760670566,0.3916468,57147.0,57146.0,0.007913]
["bitfinex","BTCUSD",1720760671441,0.5493761,57147.0,57146.0,0.007913]
["bitfinex","BTCUSD",1720760674902,0.367473,57147.0,57146.0,0.007913]
["bitfinex","BTCUSD",1720760675113,1.03933159,57147.0,57146.0,0.007913]
["bitfinex","BTCUSD",1720760675330,1.33258117,57147.0,57146.0,0.007913]
["bitfinex","BTCUSD",1720760675549,1.55558117,57147.0,57146.0,0.007913]
["bitfinex","BTCUSD",1720760675764,0.612605,57133.0,57132.0,0.1395]
["bitfinex","BTCUSD",1720760675990,0.71876717,57133.0,57132.0,0.51068611]
["bitfinex","BTCUSD",1720760676211,0.71876717,57133.0,57129.0,0.063913]
["bitfinex","BTCUSD",1720760676212,0.49011,57130.0,57129.0,0.063913]
["bitfinex","BTCUSD",1720760676432,0.63679917,57130.0,57129.0,0.063913]
["bitfinex","BTCUSD",1720760677404,0.63679917,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760677405,0.96449612,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760677840,1.08249612,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760678090,1.057692,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760678312,1.08224522,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760678772,1.55630022,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760678985,1.73352306,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760679200,1.90369627,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760679412,1.72653762,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760679864,1.72653762,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760680078,1.73653762,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760680285,1.73753762,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760680501,1.52753762,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760680740,0.894451,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760680951,0.49213522,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760681247,0.49213522,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760681248,0.50613522,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760681468,0.75097282,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760681721,0.86796751,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760681965,0.74997282,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760682197,0.74797282,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760682462,1.04002782,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760682693,1.05792276,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760682921,1.20715813,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760683166,1.19215813,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760683390,0.78086776,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760683617,0.78086776,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760683618,0.79586776,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760684071,0.80086776,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760684312,1.04592276,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760684533,1.04092276,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760684744,1.01658694,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760684952,1.04818403,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720760685584,1.03318403,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760686085,1.03818403,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760686320,1.03318403,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760686532,1.04218403,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760687160,1.04229876,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760687371,1.17309288,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760687833,1.03329876,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760688043,0.78324376,57130.0,57129.0,0.142013]
["bitfinex","BTCUSD",1720760688250,0.76524376,57130.0,57129.0,0.142013]
["bitfinex","BTCUSD",1720760688469,0.76533898,57130.0,57129.0,0.142013]
["bitfinex","BTCUSD",1720760688680,0.78333898,57130.0,57129.0,0.142013]
["bitfinex","BTCUSD",1720760689097,0.78333898,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760689550,1.05139398,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720760690035,1.18816445,57130.0,57129.0,0.00087124]
["bitfinex","BTCUSD",1720760690331,1.18216445,57130.0,57129.0,0.00087124]
["bitfinex","BTCUSD",1720760690581,1.05139398,57130.0,57129.0,0.00087124]
["bitfinex","BTCUSD",1720760690833,1.05139398,57130.0,57123.0,0.009097]
["bitfinex","BTCUSD",1720760690834,1.32686,57124.0,57123.0,0.009097]
["bitfinex","BTCUSD",1720760691082,1.32686,57124.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760691083,0.340564,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760691317,1.098948,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760691557,1.61328927,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760691794,1.81328927,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760693257,1.82728927,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760694171,1.80228927,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760694662,1.81528927,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760694899,1.61528927,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760695138,1.57748223,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760695409,1.63119955,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760695653,1.64519955,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760696122,1.84519955,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760696636,1.64519955,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760697383,1.61834089,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760697638,1.59148223,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760698639,1.58548223,57113.0,57107.0,0.000913]
["bitfinex","BTCUSD",1720760699876,0.74082,57113.0,57112.0,0.090897]
["bitfinex","BTCUSD",1720760701096,0.75119455,57113.0,57112.0,0.090897]
["bitfinex","BTCUSD",1720760701567,0.73719455,57113.0,57112.0,0.090897]
["bitfinex","BTCUSD",1720760701810,0.73719455,57113.0,57112.0,2.022952]
["bitfinex","BTCUSD",1720760702037,0.74419455,57113.0,57112.0,2.022952]
["bitfinex","BTCUSD",1720760703267,0.73019455,57113.0,57112.0,2.022952]
["bitfinex","BTCUSD",1720760703695,0.73719455,57113.0,57112.0,2.022952]
["bitfinex","BTCUSD",1720760705897,0.02437455,57113.0,57112.0,2.19841682]
["bitfinex","BTCUSD",1720760706115,0.014,57113.0,57112.0,2.32098282]
["bitfinex","BTCUSD",1720760706335,0.014,57113.0,57112.0,2.56611482]
["bitfinex","BTCUSD",1720760706809,0.014,57113.0,57112.0,2.32098282]
["bitfinex","BTCUSD",1720760707027,0.007,57113.0,57112.0,2.32098282]
["bitfinex","BTCUSD",1720760707276,0.008,57113.0,57112.0,2.32198282]
["bitfinex","BTCUSD",1720760707549,0.001,57113.0,57112.0,2.19141682]
["bitfinex","BTCUSD",1720760707797,0.001,57113.0,57112.0,2.19841682]
["bitfinex","BTCUSD",1720760708042,0.003,57113.0,57112.0,2.20141682]
["bitfinex","BTCUSD",1720760708275,0.002,57113.0,57112.0,2.20041682]
["bitfinex","BTCUSD",1720760708503,0.003,57113.0,57112.0,2.20141682]
["bitfinex","BTCUSD",1720760709896,0.001,57113.0,57112.0,2.20041682]
["bitfinex","BTCUSD",1720760710327,0.002,57113.0,57112.0,2.20341682]
["bitfinex","BTCUSD",1720760710959,0.002,57113.0,57112.0,2.32598282]
["bitfinex","BTCUSD",1720760712038,0.002,57113.0,57112.0,2.57111482]
["bitfinex","BTCUSD",1720760715262,0.002,57113.0,57112.0,2.87624682]
["bitfinex","BTCUSD",1720760716455,0.24508,57125.0,57120.0,0.06]
["bitfinex","BTCUSD",1720760716709,0.122543,57123.0,57121.0,0.00306353]
["bitfinex","BTCUSD",1720760717445,0.12254,57124.0,57123.0,0.10486482]
["bitfinex","BTCUSD",1720760718161,0.12254,57124.0,57123.0,0.10186482]
["bitfinex","BTCUSD",1720760718413,0.005,57125.0,57124.0,0.145]
["bitfinex","BTCUSD",1720760718643,0.005,57125.0,57124.0,0.24686482]
["bitfinex","BTCUSD",1720760718935,0.01027359,57126.0,57124.0,0.24686482]
["bitfinex","BTCUSD",1720760719202,0.445046,57133.0,57124.0,0.24686482]
["bitfinex","BTCUSD",1720760719203,0.594514,57136.0,57132.0,0.145]
["bitfinex","BTCUSD",1720760719442,0.2,57139.0,57132.0,0.24286482]
["bitfinex","BTCUSD",1720760719443,0.02568729,57135.0,57132.0,0.24286482]
["bitfinex","BTCUSD",1720760719674,0.245025,57137.0,57133.0,0.10186482]
["bitfinex","BTCUSD",1720760719927,0.122516,57136.0,57133.0,0.10186482]
["bitfinex","BTCUSD",1720760720742,0.122516,57136.0,57132.0,0.137]
["bitfinex","BTCUSD",1720760720743,0.0100261,57139.0,57138.0,0.007]
["bitfinex","BTCUSD",1720760721006,0.122498,57144.0,57139.0,0.10886482]
["bitfinex","BTCUSD",1720760721007,0.00993685,57140.0,57139.0,0.10886482]
["bitfinex","BTCUSD",1720760721519,0.244992,57145.0,57139.0,0.007]
["bitfinex","BTCUSD",1720760721766,0.0099338,57144.0,57137.0,0.0822]
["bitfinex","BTCUSD",1720760722013,0.245013,57140.0,57137.0,0.0822]
["bitfinex","BTCUSD",1720760722254,0.222509,57139.0,57137.0,0.0822]
["bitfinex","BTCUSD",1720760722492,0.12251,57138.0,57137.0,0.0822]
["bitfinex","BTCUSD",1720760722732,0.12251,57138.0,57131.0,0.0628]
["bitfinex","BTCUSD",1720760722733,0.122523,57132.0,57131.0,0.0628]
["bitfinex","BTCUSD",1720760722975,0.245031,57136.0,57131.0,0.16466482]
["bitfinex","BTCUSD",1720760723220,0.122519,57134.0,57131.0,0.16466482]
["bitfinex","BTCUSD",1720760723455,0.122519,57134.0,57129.0,0.0822]
["bitfinex","BTCUSD",1720760723456,0.122527,57130.0,57129.0,0.0822]
["bitfinex","BTCUSD",1720760723698,0.3053,57139.0,57129.0,0.0822]
["bitfinex","BTCUSD",1720760723926,0.3053,57139.0,57129.0,0.18406482]
["bitfinex","BTCUSD",1720760723927,0.122524,57132.0,57129.0,0.18406482]
["bitfinex","BTCUSD",1720760724176,0.122524,57132.0,57130.0,0.10186482]
["bitfinex","BTCUSD",1720760724420,0.245042,57133.0,57129.0,0.0822]
["bitfinex","BTCUSD",1720760724639,0.123527,57130.0,57129.0,0.0912]
["bitfinex","BTCUSD",1720760725509,0.001,57130.0,57129.0,0.19306482]
["bitfinex","BTCUSD",1720760726368,0.122523,57132.0,57131.0,0.10186482]
["bitfinex","BTCUSD",1720760727238,0.10993265,57139.0,57136.0,0.007]
["bitfinex","BTCUSD",1720760727452,0.02570479,57138.0,57137.0,0.10186482]
["bitfinex","BTCUSD",1720760727667,0.00993265,57139.0,57137.0,0.10186482]
["bitfinex","BTCUSD",1720760727901,0.12251,57138.0,57136.0,0.007]
["bitfinex","BTCUSD",1720760728113,0.1,57137.0,57136.0,0.007]
["bitfinex","BTCUSD",1720760728591,0.222508,57139.0,57136.0,0.007]
["bitfinex","BTCUSD",1720760729224,0.02592024,57138.0,57136.0,0.007]
["bitfinex","BTCUSD",1720760729435,0.222508,57139.0,57136.0,0.007]
["bitfinex","BTCUSD",1720760729654,0.02590352,57138.0,57136.0,0.008]
["bitfinex","BTCUSD",1720760729869,0.222508,57139.0,57136.0,0.008]
["bitfinex","BTCUSD",1720760730086,0.02590344,57138.0,57137.0,0.00306353]
["bitfinex","BTCUSD",1720760730962,0.45400344,57138.0,57137.0,0.00306353]
["bitfinex","BTCUSD",1720760731172,0.45400344,57138.0,57136.0,0.012]
["bitfinex","BTCUSD",1720760731383,0.45400344,57138.0,57136.0,0.007]
["bitfinex","BTCUSD",1720760731384,0.02590344,57137.0,57136.0,0.007]
["bitfinex","BTCUSD",1720760731619,0.4291,57138.0,57137.0,0.005]
["bitfinex","BTCUSD",1720760731844,0.45506439,57138.0,57137.0,0.005]
["bitfinex","BTCUSD",1720760732085,0.55506439,57138.0,57137.0,0.005]
["bitfinex","BTCUSD",1720760733030,0.55406439,57138.0,57137.0,0.005]
["bitfinex","BTCUSD",1720760733264,0.55406439,57138.0,57137.0,0.25576482]
["bitfinex","BTCUSD",1720760733542,0.45406439,57138.0,57137.0,0.37827682]
["bitfinex","BTCUSD",1720760733787,0.45406439,57138.0,57137.0,0.68330182]
["bitfinex","BTCUSD",1720760733788,0.4281,57138.0,57137.0,0.68330182]
["bitfinex","BTCUSD",1720760734028,0.4281,57138.0,57137.0,1.17335182]
["bitfinex","BTCUSD",1720760734283,0.4281,57138.0,57137.0,1.18035182]
["bitfinex","BTCUSD",1720760734994,0.4281,57138.0,57137.0,1.17535182]
["bitfinex","BTCUSD",1720760735228,0.4281,57138.0,57137.0,1.11535182]
["bitfinex","BTCUSD",1720760736422,0.4291,57138.0,57137.0,1.12835182]
["bitfinex","BTCUSD",1720760736873,0.45116391,57138.0,57137.0,1.12835182]
["bitfinex","BTCUSD",1720760737944,0.45116391,57138.0,57137.0,1.12635182]
["bitfinex","BTCUSD",1720760738363,0.4301,57138.0,57137.0,1.13535182]
["bitfinex","BTCUSD",1720760738829,0.45216391,57138.0,57137.0,1.13535182]
["bitfinex","BTCUSD",1720760740438,0.45216391,57138.0,57137.0,0.89032682]
["bitfinex","BTCUSD",1720760740837,0.4301,57138.0,57137.0,0.89032682]
["bitfinex","BTCUSD",1720760741257,0.45220966,57138.0,57137.0,0.89032682]
["bitfinex","BTCUSD",1720760742536,0.45220966,57138.0,57137.0,0.27776482]
["bitfinex","BTCUSD",1720760742776,0.45220966,57138.0,57137.0,0.40027682]
["bitfinex","BTCUSD",1720760743003,0.45220966,57138.0,57137.0,0.89032682]
["bitfinex","BTCUSD",1720760743004,0.4301,57138.0,57137.0,0.89032682]
["bitfinex","BTCUSD",1720760743217,0.4301,57138.0,57137.0,0.95032682]
["bitfinex","BTCUSD",1720760743713,0.45220966,57138.0,57137.0,0.95032682]
["bitfinex","BTCUSD",1720760743944,0.45220966,57138.0,57137.0,0.64530182]
["bitfinex","BTCUSD",1720760745649,0.45220966,57138.0,57137.0,0.70530182]
["bitfinex","BTCUSD",1720760746121,0.45220966,57138.0,57137.0,0.64530182]
["bitfinex","BTCUSD",1720760746354,0.45220966,57138.0,57137.0,0.70530182]
["bitfinex","BTCUSD",1720760746604,0.45220966,57138.0,57137.0,0.64530182]
["bitfinex","BTCUSD",1720760747770,0.45220966,57138.0,57137.0,0.64836535]
["bitfinex","BTCUSD",1720760748217,0.45220966,57138.0,57137.0,0.70836535]
["bitfinex","BTCUSD",1720760748218,0.4301,57138.0,57137.0,0.70836535]
["bitfinex","BTCUSD",1720760748449,0.4301,57138.0,57137.0,0.64836535]
["bitfinex","BTCUSD",1720760748676,0.4301,57138.0,57137.0,0.95339035]
["bitfinex","BTCUSD",1720760748899,0.4301,57138.0,57137.0,0.95032682]
["bitfinex","BTCUSD",1720760749819,0.4301,57138.0,57137.0,1.19841535]
["bitfinex","BTCUSD",1720760751900,0.4301,57138.0,57137.0,1.19535182]
["bitfinex","BTCUSD",1720760753166,0.4301,57138.0,57137.0,1.13535182]
["bitfinex","BTCUSD",1720760753387,0.4301,57138.0,57137.0,0.64530182]
["bitfinex","BTCUSD",1720760754248,0.4301,57138.0,57137.0,0.89032682]
["bitfinex","BTCUSD",1720760754909,0.4301,57138.0,57137.0,0.27776482]
["bitfinex","BTCUSD",1720760755783,0.4301,57138.0,57137.0,0.28082835]
["bitfinex","BTCUSD",1720760756642,0.4301,57138.0,57137.0,0.27776482]
["bitfinex","BTCUSD",1720760757749,0.4301,57138.0,57137.0,0.28082835]
["bitfinex","BTCUSD",1720760758604,0.4301,57138.0,57137.0,0.64530182]
["bitfinex","BTCUSD",1720760759318,0.4301,57138.0,57137.0,0.70530182]
["bitfinex","BTCUSD",1720760760562,0.4301,57138.0,57137.0,0.40027682]
["bitfinex","BTCUSD",1720760762055,0.4301,57138.0,57137.0,0.27776482]
["bitfinex","BTCUSD",1720760762275,0.4301,57138.0,57137.0,0.12386482]
["bitfinex","BTCUSD",1720760762497,0.45609208,57138.0,57137.0,0.13086482]
["bitfinex","BTCUSD",1720760762989,0.45213607,57138.0,57137.0,0.13086482]
["bitfinex","BTCUSD",1720760763217,0.45213607,57138.0,57137.0,0.13177782]
["bitfinex","BTCUSD",1720760763439,0.47778753,57138.0,57137.0,0.13177782]
["bitfinex","BTCUSD",1720760763655,0.47778753,57138.0,57137.0,0.13466385]
["bitfinex","BTCUSD",1720760763883,0.45113607,57138.0,57137.0,0.12166385]
["bitfinex","BTCUSD",1720760764113,0.47666405,57138.0,57137.0,0.12166385]
["bitfinex","BTCUSD",1720760764381,0.47766405,57138.0,57137.0,0.13466385]
["bitfinex","BTCUSD",1720760764618,0.47766405,57138.0,57137.0,0.12566385]
["bitfinex","BTCUSD",1720760764619,0.47666405,57138.0,57137.0,0.12566385]
["bitfinex","BTCUSD",1720760764890,0.45113607,57138.0,57137.0,0.12277782]
["bitfinex","BTCUSD",1720760765113,0.45113607,57138.0,57137.0,0.12777782]
["bitfinex","BTCUSD",1720760765114,0.47767186,57138.0,57137.0,0.12777782]
["bitfinex","BTCUSD",1720760765336,0.47771416,57138.0,57137.0,0.12777782]
["bitfinex","BTCUSD",1720760766519,1.22135552,57138.0,57137.0,0.018913]
["bitfinex","BTCUSD",1720760766736,1.17236416,57138.0,57137.0,0.018913]
["bitfinex","BTCUSD",1720760766925,1.05848507,57138.0,57137.0,0.12077782]
["bitfinex","BTCUSD",1720760767177,0.60022416,57138.0,57137.0,0.12077782]
["bitfinex","BTCUSD",1720760767608,0.73029152,57138.0,57137.0,0.10777782]
["bitfinex","BTCUSD",1720760767826,0.60015061,57138.0,57137.0,0.10777782]
["bitfinex","BTCUSD",1720760768039,0.60015061,57138.0,57137.0,0.25197782]
["bitfinex","BTCUSD",1720760768040,0.47564061,57138.0,57137.0,0.25197782]
["bitfinex","BTCUSD",1720760768462,0.47564061,57138.0,57137.0,0.25797782]
["bitfinex","BTCUSD",1720760768673,0.47564061,57138.0,57137.0,0.25497782]
["bitfinex","BTCUSD",1720760769508,0.47564061,57138.0,57137.0,0.25197782]
["bitfinex","BTCUSD",1720760769907,0.47564061,57138.0,57137.0,0.25497782]
["bitfinex","BTCUSD",1720760770106,0.47564061,57138.0,57137.0,0.25797782]
["bitfinex","BTCUSD",1720760770558,0.47564061,57138.0,57137.0,0.25497782]
["bitfinex","BTCUSD",1720760770969,0.47664061,57138.0,57137.0,0.26297782]
["bitfinex","BTCUSD",1720760771389,0.47664061,57138.0,57137.0,0.25997782]
["bitfinex","BTCUSD",1720760771600,0.58232732,57138.0,57137.0,0.25997782]
["bitfinex","BTCUSD",1720760771822,0.6087816,57138.0,57137.0,0.26497782]
["bitfinex","BTCUSD",1720760774374,0.47759035,57138.0,57137.0,0.25797782]
["bitfinex","BTCUSD",1720760774641,0.47759035,57138.0,57137.0,0.020913]
["bitfinex","BTCUSD",1720760774829,0.47759035,57138.0,57137.0,0.12277782]
["bitfinex","BTCUSD",1720760775072,0.45213607,57138.0,57137.0,0.12277782]
["bitfinex","BTCUSD",1720760775287,0.45213607,57138.0,57137.0,0.11577782]
["bitfinex","BTCUSD",1720760775288,0.47740099,57138.0,57137.0,0.11577782]
["bitfinex","BTCUSD",1720760775716,0.47740099,57138.0,57137.0,0.12277782]
["bitfinex","BTCUSD",1720760775717,0.477401,57138.0,57137.0,0.12277782]
["bitfinex","BTCUSD",1720760775925,0.477401,57138.0,57137.0,0.020913]
["bitfinex","BTCUSD",1720760776390,0.967441,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760776615,1.089951,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760776856,0.79285595,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760777075,0.54783595,57138.0,57137.0,0.11577782]
["bitfinex","BTCUSD",1720760779738,0.54783595,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760780187,0.79285595,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760780389,0.54783595,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760781923,0.76759102,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760782196,0.79244508,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760783511,0.54742508,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760783925,0.79244508,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760784132,0.37089484,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760784342,0.38924276,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760784554,0.77126276,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760784803,1.01628276,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760785041,1.19348485,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760785258,0.9914287,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760785500,1.01585089,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760785733,0.9914287,57138.0,57137.0,0.013913]
["bitfinex","BTCUSD",1720760785998,1.01585157,57138.0,57137.0,0.008913]
["bitfinex","BTCUSD",1720760786486,1.00385157,57138.0,57137.0,0.008913]
["bitfinex","BTCUSD",1720760786687,1.16129004,57138.0,57137.0,0.008913]
["bitfinex","BTCUSD",1720760786931,1.00385157,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760787123,1.16129004,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760787330,1.16429004,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760787778,1.00685157,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760787992,1.16228125,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760788456,1.16528125,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760788684,0.76283157,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760788912,0.92025395,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760789737,0.76283157,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760790016,0.92025395,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760790222,0.76283157,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760790636,0.92025395,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760791947,0.92025395,57138.0,57137.0,0.080313]
["bitfinex","BTCUSD",1720760792177,0.76361753,57138.0,57137.0,0.080313]
["bitfinex","BTCUSD",1720760792407,0.92102721,57138.0,57137.0,0.080313]
["bitfinex","BTCUSD",1720760793265,0.76361753,57138.0,57137.0,0.080313]
["bitfinex","BTCUSD",1720760795227,0.92102721,57138.0,57137.0,0.080313]
["bitfinex","BTCUSD",1720760795444,0.92102721,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760795696,0.92102438,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760796383,0.92185438,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760796812,1.00395438,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760797469,0.84653716,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760797963,1.00398816,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760798380,0.84618414,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760798598,0.74516336,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760798804,0.86767336,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760799015,0.84282792,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760799229,0.86767312,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760799439,0.86467312,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760799648,0.86167312,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760799854,0.86367312,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760800073,0.86467312,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760801077,0.59665312,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760801943,0.3332852,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760802146,0.34654948,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760802358,0.56772428,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760802500,0.59292196,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760802708,0.83794196,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760805912,0.83802221,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760809500,0.83802221,57138.0,57137.0,0.147913]
["bitfinex","BTCUSD",1720760810557,0.59300221,57138.0,57137.0,0.147913]
["bitfinex","BTCUSD",1720760811212,0.14337221,57138.0,57137.0,0.24977782]
["bitfinex","BTCUSD",1720760811428,0.30099495,57138.0,57137.0,0.24977782]
["bitfinex","BTCUSD",1720760811638,0.14337221,57138.0,57137.0,0.25677782]
["bitfinex","BTCUSD",1720760812462,0.14237221,57138.0,57137.0,0.25677782]
["bitfinex","BTCUSD",1720760812903,0.11709428,57138.0,57137.0,0.26077782]
["bitfinex","BTCUSD",1720760813061,0.14366915,57138.0,57137.0,0.26077782]
["bitfinex","BTCUSD",1720760813236,0.14466915,57138.0,57137.0,0.26677782]
["bitfinex","BTCUSD",1720760813648,0.30230543,57138.0,57137.0,0.26677782]
["bitfinex","BTCUSD",1720760815324,0.30230543,57138.0,57137.0,0.224913]
["bitfinex","BTCUSD",1720760815546,0.30230543,57138.0,57137.0,0.26677782]
["bitfinex","BTCUSD",1720760815762,0.30230543,57138.0,57137.0,0.164913]
["bitfinex","BTCUSD",1720760815975,0.14466915,57138.0,57137.0,0.164913]
["bitfinex","BTCUSD",1720760816390,0.14330573,57138.0,57137.0,0.164913]
["bitfinex","BTCUSD",1720760816648,0.26581733,57138.0,57137.0,0.164913]
["bitfinex","BTCUSD",1720760817119,0.14330733,57138.0,57137.0,0.164913]
["bitfinex","BTCUSD",1720760818483,0.26581733,57138.0,57137.0,0.164913]
["bitfinex","BTCUSD",1720760818709,0.26595564,57138.0,57137.0,0.164913]
["bitfinex","BTCUSD",1720760818952,0.51097564,57138.0,57137.0,0.092613]
["bitfinex","BTCUSD",1720760819182,0.75599564,57138.0,57137.0,0.010913]
["bitfinex","BTCUSD",1720760819413,1.38716493,57138.0,57137.0,0.010913]
["bitfinex","BTCUSD",1720760819635,1.38481357,57138.0,57137.0,0.010913]
["bitfinex","BTCUSD",1720760819858,1.28298809,57138.0,57137.0,0.010913]
["bitfinex","BTCUSD",1720760820577,1.28098809,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760820792,1.02496809,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760821033,1.02796809,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760821775,0.75994809,57138.0,57137.0,0.147313]
["bitfinex","BTCUSD",1720760822037,1.01945372,57138.0,57137.0,0.147313]
["bitfinex","BTCUSD",1720760822290,0.84258707,57138.0,57137.0,0.147313]
["bitfinex","BTCUSD",1720760822767,0.84258707,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760822988,1.08760707,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760823237,0.84258707,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760823944,1.12460707,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760825066,1.09876428,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760825282,1.55470914,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720760825518,1.55470914,57138.0,57135.0,1.932055]
["bitfinex","BTCUSD",1720760825519,1.150601,57136.0,57135.0,1.91349996]
["bitfinex","BTCUSD",1720760825705,1.51863,57136.0,57135.0,1.91349996]
["bitfinex","BTCUSD",1720760825923,1.57380845,57136.0,57135.0,1.91349996]
["bitfinex","BTCUSD",1720760826133,1.71810726,57136.0,57135.0,1.91349996]
["bitfinex","BTCUSD",1720760826350,1.74405149,57136.0,57135.0,1.87535686]
["bitfinex","BTCUSD",1720760826564,1.74405149,57136.0,57135.0,1.80150229]
["bitfinex","BTCUSD",1720760826565,2.29438049,57136.0,57135.0,1.80150229]
["bitfinex","BTCUSD",1720760826776,2.30838049,57136.0,57135.0,1.76208229]
["bitfinex","BTCUSD",1720760826977,2.32238049,57136.0,57135.0,1.76308229]
["bitfinex","BTCUSD",1720760827194,2.44637649,57136.0,57135.0,1.75195768]
["bitfinex","BTCUSD",1720760827395,2.43237649,57136.0,57135.0,1.75095768]
["bitfinex","BTCUSD",1720760827621,2.46037649,57136.0,57135.0,1.75195768]
["bitfinex","BTCUSD",1720760828096,2.42043226,57136.0,57135.0,1.71996317]
["bitfinex","BTCUSD",1720760828303,2.44662814,57136.0,57135.0,1.70517317]
["bitfinex","BTCUSD",1720760828987,2.42043226,57136.0,57135.0,1.70517317]
["bitfinex","BTCUSD",1720760829202,2.69177634,57136.0,57135.0,1.51979349]
["bitfinex","BTCUSD",1720760829426,2.71008355,57136.0,57135.0,1.47543305]
["bitfinex","BTCUSD",1720760829860,2.96855003,57136.0,57135.0,1.47543305]
["bitfinex","BTCUSD",1720760830548,2.51008355,57136.0,57135.0,1.47543305]
["bitfinex","BTCUSD",1720760830747,2.71008355,57136.0,57135.0,1.47543305]
["bitfinex","BTCUSD",1720760830977,2.34105855,57136.0,57135.0,1.47543305]
["bitfinex","BTCUSD",1720760831467,2.14105855,57136.0,57135.0,1.47543305]
["bitfinex","BTCUSD",1720760831703,2.34105855,57136.0,57135.0,1.47543305]
["bitfinex","BTCUSD",1720760832129,2.35505855,57136.0,57135.0,1.47543305]
["bitfinex","BTCUSD",1720760832349,1.36476315,57136.0,57135.0,1.47543305]
["bitfinex","BTCUSD",1720760832587,1.36476315,57136.0,57135.0,1.61453305]
["bitfinex","BTCUSD",1720760832801,1.36476315,57136.0,57135.0,1.55393305]
["bitfinex","BTCUSD",1720760833223,1.35076315,57136.0,57135.0,1.55393305]
["bitfinex","BTCUSD",1720760833430,1.35976315,57136.0,57135.0,1.55393305]
["bitfinex","BTCUSD",1720760833632,1.52620412,57136.0,57135.0,1.55393305]
["bitfinex","BTCUSD",1720760833846,1.49820412,57136.0,57135.0,1.55293305]
["bitfinex","BTCUSD",1720760834059,1.52020412,57136.0,57135.0,1.55293305]
["bitfinex","BTCUSD",1720760834568,1.51220412,57136.0,57135.0,1.55293305]
["bitfinex","BTCUSD",1720760834790,1.51920412,57136.0,57135.0,1.55293305]
["bitfinex","BTCUSD",1720760835642,1.52620412,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760836052,1.52657815,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760836423,1.52657813,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760838038,1.70367378,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760838259,1.70366974,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760838476,1.43720709,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760840249,0.98687809,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760840480,0.98687809,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760840481,0.76847927,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760840739,0.66847927,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760840969,0.82588079,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760841184,0.66847927,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760841978,0.76847927,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760842839,0.76923622,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760844520,0.52420722,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760845345,0.92664257,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760845555,0.8473234,57136.0,57135.0,1.61433305]
["bitfinex","BTCUSD",1720760846423,1.0923524,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760846636,1.31998903,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760847900,0.52354385,57136.0,57135.0,1.61793305]
["bitfinex","BTCUSD",1720760848102,0.15600085,57136.0,57135.0,1.61793305]
["bitfinex","BTCUSD",1720760848299,0.31341372,57136.0,57135.0,1.61793305]
["bitfinex","BTCUSD",1720760848626,0.31341372,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760848847,0.31341902,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760849057,0.15600085,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760849290,0.05600085,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760849536,0.15600085,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760849786,0.14900085,57136.0,57135.0,1.72679787]
["bitfinex","BTCUSD",1720760850006,0.28015972,57136.0,57135.0,1.72679787]
["bitfinex","BTCUSD",1720760850228,0.27415972,57136.0,57135.0,1.72679787]
["bitfinex","BTCUSD",1720760850691,0.04300085,57136.0,57135.0,1.72679787]
["bitfinex","BTCUSD",1720760851211,0.17515972,57136.0,57135.0,1.72679787]
["bitfinex","BTCUSD",1720760851436,0.04400085,57136.0,57135.0,1.72679787]
["bitfinex","BTCUSD",1720760852403,0.04400085,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760852610,0.17515972,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760853040,0.17511779,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760853491,0.04397622,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760853703,0.17511779,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760854332,0.04397622,57136.0,57135.0,1.62493305]
["bitfinex","BTCUSD",1720760854559,0.17511779,57136.0,57135.0,1.84931387]
["bitfinex","BTCUSD",1720760854786,0.04397622,57136.0,57135.0,1.84931387]
["bitfinex","BTCUSD",1720760854993,0.02873636,57136.0,57135.0,1.84931387]
["bitfinex","BTCUSD",1720760855412,0.02873636,57136.0,57135.0,1.72679787]
["bitfinex","BTCUSD",1720760856286,0.02873636,57136.0,57135.0,1.84931387]
["bitfinex","BTCUSD",1720760856501,0.02873636,57136.0,57135.0,2.33937987]
["bitfinex","BTCUSD",1720760856719,0.02873636,57136.0,57135.0,2.39937987]
["bitfinex","BTCUSD",1720760856720,0.002,57136.0,57135.0,2.39937987]
["bitfinex","BTCUSD",1720760856934,0.002,57136.0,57135.0,2.64441287]
["bitfinex","BTCUSD",1720760857346,0.122487,57149.0,57147.0,0.1396]
["bitfinex","BTCUSD",1720760857616,0.02684493,57148.0,57147.0,0.14266353]
["bitfinex","BTCUSD",1720760858045,0.02684493,57148.0,57147.0,0.1396]
["bitfinex","BTCUSD",1720760858279,0.12684493,57148.0,57147.0,0.1396]
["bitfinex","BTCUSD",1720760859003,0.12696892,57148.0,57147.0,0.24146482]
["bitfinex","BTCUSD",1720760859468,0.13796892,57148.0,57147.0,0.24146482]
["bitfinex","BTCUSD",1720760859696,0.13796892,57148.0,57147.0,0.24846482]
["bitfinex","BTCUSD",1720760859958,0.13796541,57148.0,57147.0,0.24846482]
["bitfinex","BTCUSD",1720760860180,0.12696541,57148.0,57147.0,0.24846482]
["bitfinex","BTCUSD",1720760860412,0.14196541,57148.0,57147.0,0.24846482]
["bitfinex","BTCUSD",1720760860670,0.13196541,57148.0,57147.0,0.24846482]
["bitfinex","BTCUSD",1720760861092,0.13496541,57148.0,57147.0,0.24846482]
["bitfinex","BTCUSD",1720760861296,0.03496541,57148.0,57147.0,0.24846482]
["bitfinex","BTCUSD",1720760863398,0.03494211,57148.0,57147.0,0.24846482]
["bitfinex","BTCUSD",1720760865509,0.008,57148.0,57147.0,0.61593782]
["bitfinex","BTCUSD",1720760865725,0.008,57148.0,57147.0,0.86091982]
["bitfinex","BTCUSD",1720760865939,0.008,57148.0,57147.0,1.10590182]
["bitfinex","BTCUSD",1720760866181,0.008,57148.0,57147.0,1.16590182]
["bitfinex","BTCUSD",1720760866391,0.01103484,57158.0,57157.0,0.10886482]
["bitfinex","BTCUSD",1720760866607,0.01103484,57158.0,57157.0,0.25456482]
["bitfinex","BTCUSD",1720760866823,0.03705244,57158.0,57157.0,0.24756482]
["bitfinex","BTCUSD",1720760867035,0.01615188,57158.0,57157.0,0.37003382]
["bitfinex","BTCUSD",1720760867471,0.00083,57158.0,57157.0,0.37003382]
["bitfinex","BTCUSD",1720760867681,0.01615188,57158.0,57157.0,0.37703382]
["bitfinex","BTCUSD",1720760867887,0.00083,57158.0,57157.0,0.37703382]
["bitfinex","BTCUSD",1720760868119,0.00083,57158.0,57157.0,0.25456482]
["bitfinex","BTCUSD",1720760868329,0.02712746,57158.0,57157.0,0.25456482]
["bitfinex","BTCUSD",1720760868541,0.00083,57158.0,57157.0,0.25456482]
["bitfinex","BTCUSD",1720760868780,0.00083,57158.0,57157.0,0.38053259]
["bitfinex","BTCUSD",1720760869219,0.00083,57158.0,57157.0,0.38153259]
["bitfinex","BTCUSD",1720760869220,0.00183,57158.0,57157.0,0.38153259]
["bitfinex","BTCUSD",1720760869450,0.00183,57158.0,57157.0,0.62647159]
["bitfinex","BTCUSD",1720760869686,0.00183,57158.0,57157.0,0.87141059]
["bitfinex","BTCUSD",1720760869687,0.00283,57158.0,57157.0,0.87141059]
["bitfinex","BTCUSD",1720760869916,0.00183,57158.0,57157.0,0.93141059]
["bitfinex","BTCUSD",1720760870411,0.00283,57158.0,57157.0,0.93141059]
["bitfinex","BTCUSD",1720760870873,0.00283,57158.0,57157.0,1.17634959]
["bitfinex","BTCUSD",1720760873050,0.00283,57158.0,57157.0,1.11634959]
["bitfinex","BTCUSD",1720760874942,0.00283,57158.0,57157.0,1.17634959]
["bitfinex","BTCUSD",1720760875615,0.00283,57158.0,57157.0,1.42128859]
["bitfinex","BTCUSD",1720760876225,0.00283,57158.0,57157.0,1.41778982]
["bitfinex","BTCUSD",1720760877723,0.00283,57158.0,57157.0,0.86791182]
["bitfinex","BTCUSD",1720760878552,0.00283,57158.0,57157.0,0.25556482]
["bitfinex","BTCUSD",1720760878781,0.00283,57158.0,57157.0,0.37803382]
["bitfinex","BTCUSD",1720760880569,0.125297,57158.0,57157.0,0.0802]
["bitfinex","BTCUSD",1720760880809,0.125297,57158.0,57157.0,0.1459]
["bitfinex","BTCUSD",1720760881069,0.3856751,57158.0,57157.0,0.1459]
["bitfinex","BTCUSD",1720760881293,0.0162731,57158.0,57157.0,0.25376482]
["bitfinex","BTCUSD",1720760881548,0.0162731,57158.0,57157.0,0.37623382]
["bitfinex","BTCUSD",1720760881760,0.00083,57158.0,57157.0,0.37723382]
["bitfinex","BTCUSD",1720760881986,0.00183,57158.0,57157.0,0.37723382]
["bitfinex","BTCUSD",1720760882209,0.00183,57158.0,57157.0,0.37623382]
["bitfinex","BTCUSD",1720760882439,0.00183,57158.0,57157.0,0.1519]
["bitfinex","BTCUSD",1720760882668,0.00283,57158.0,57157.0,0.40413813]
["bitfinex","BTCUSD",1720760882900,0.01826154,57158.0,57157.0,0.86991182]
["bitfinex","BTCUSD",1720760883126,0.01826154,57158.0,57157.0,0.37303382]
["bitfinex","BTCUSD",1720760883127,0.00183,57158.0,57157.0,0.37303382]
["bitfinex","BTCUSD",1720760883356,0.00083,57158.0,57157.0,0.1487]
["bitfinex","BTCUSD",1720760883583,0.00083,57158.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760883584,0.01726223,57158.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760883810,0.01726223,57158.0,57152.0,0.24196482]
["bitfinex","BTCUSD",1720760883811,0.01726223,57158.0,57156.0,0.007]
["bitfinex","BTCUSD",1720760883812,0.01626223,57158.0,57156.0,0.007]
["bitfinex","BTCUSD",1720760884284,0.01726223,57158.0,57156.0,0.007]
["bitfinex","BTCUSD",1720760884546,0.01626223,57158.0,57157.0,0.10886482]
["bitfinex","BTCUSD",1720760884785,0.01626223,57158.0,57157.0,0.25016482]
["bitfinex","BTCUSD",1720760884786,0.01726223,57158.0,57157.0,0.25016482]
["bitfinex","BTCUSD",1720760885035,0.01726223,57158.0,57157.0,0.25366359]
["bitfinex","BTCUSD",1720760885251,0.01726223,57158.0,57157.0,0.26266359]
["bitfinex","BTCUSD",1720760885735,0.01626223,57158.0,57157.0,0.62107159]
["bitfinex","BTCUSD",1720760885979,0.01726223,57158.0,57157.0,0.38513259]
["bitfinex","BTCUSD",1720760886193,0.00183,57158.0,57157.0,0.38513259]
["bitfinex","BTCUSD",1720760886630,0.00283,57158.0,57157.0,0.38513259]
["bitfinex","BTCUSD",1720760886894,0.00083,57158.0,57157.0,0.37613259]
["bitfinex","BTCUSD",1720760887111,0.00283,57158.0,57157.0,0.62907159]
["bitfinex","BTCUSD",1720760887328,0.00283,57158.0,57157.0,0.87401059]
["bitfinex","BTCUSD",1720760891372,0.00283,57158.0,57157.0,1.17894959]
["bitfinex","BTCUSD",1720760892816,0.00283,57158.0,57157.0,1.11894959]
["bitfinex","BTCUSD",1720760893093,0.00283,57158.0,57157.0,0.87051182]
["bitfinex","BTCUSD",1720760893344,0.00283,57158.0,57157.0,0.62557282]
["bitfinex","BTCUSD",1720760893561,0.00283,57158.0,57157.0,0.25816482]
["bitfinex","BTCUSD",1720760894030,0.01827061,57158.0,57157.0,0.25816482]
["bitfinex","BTCUSD",1720760894730,0.01827061,57158.0,57157.0,0.62557282]
["bitfinex","BTCUSD",1720760894947,0.01827061,57158.0,57157.0,0.87051182]
["bitfinex","BTCUSD",1720760895155,0.00283,57158.0,57157.0,0.87051182]
["bitfinex","BTCUSD",1720760895792,0.00283,57158.0,57157.0,0.25816482]
["bitfinex","BTCUSD",1720760896207,0.01827061,57158.0,57157.0,0.25816482]
["bitfinex","BTCUSD",1720760896625,0.38567261,57158.0,57157.0,0.015]
["bitfinex","BTCUSD",1720760896847,0.40969265,57158.0,57157.0,0.015]
["bitfinex","BTCUSD",1720760897088,0.38567261,57158.0,57157.0,0.015]
["bitfinex","BTCUSD",1720760897295,0.40991923,57158.0,57157.0,0.015]
["bitfinex","BTCUSD",1720760897910,0.40791923,57158.0,57157.0,0.007]
["bitfinex","BTCUSD",1720760898357,0.40891923,57158.0,57157.0,0.007]
["bitfinex","BTCUSD",1720760898762,0.40891923,57158.0,57157.0,0.009]
["bitfinex","BTCUSD",1720760899182,0.40864327,57158.0,57157.0,0.11086482]
["bitfinex","BTCUSD",1720760899428,0.04124127,57158.0,57157.0,0.25476482]
["bitfinex","BTCUSD",1720760899655,0.02580066,57158.0,57157.0,0.25476482]
["bitfinex","BTCUSD",1720760900117,0.04110164,57158.0,57157.0,0.25476482]
["bitfinex","BTCUSD",1720760900596,0.02567701,57158.0,57157.0,0.25476482]
["bitfinex","BTCUSD",1720760902482,0.04110164,57158.0,57157.0,0.38073264]
["bitfinex","BTCUSD",1720760902743,0.01725463,57158.0,57157.0,0.38073264]
["bitfinex","BTCUSD",1720760902994,0.00183,57158.0,57157.0,0.38073264]
["bitfinex","BTCUSD",1720760903248,0.02608188,57158.0,57157.0,0.38073264]
["bitfinex","BTCUSD",1720760903492,0.00183,57158.0,57157.0,0.25476482]
["bitfinex","BTCUSD",1720760903744,0.02608037,57158.0,57157.0,0.25476482]
["bitfinex","BTCUSD",1720760904471,0.04152016,57158.0,57157.0,0.25476482]
["bitfinex","BTCUSD",1720760904720,0.04152016,57158.0,57157.0,0.37723382]
["bitfinex","BTCUSD",1720760905206,0.02581742,57158.0,57157.0,0.37723382]
["bitfinex","BTCUSD",1720760905437,0.02581587,57158.0,57157.0,0.37723382]
["bitfinex","BTCUSD",1720760905690,0.00183,57158.0,57157.0,0.37723382]
["bitfinex","BTCUSD",1720760905927,0.02581358,57158.0,57157.0,0.62217282]
["bitfinex","BTCUSD",1720760906635,0.04125337,57158.0,57157.0,0.62217282]
["bitfinex","BTCUSD",1720760906874,0.04141915,57158.0,57157.0,0.62217282]
["bitfinex","BTCUSD",1720760907419,0.04169897,57158.0,57157.0,0.62217282]
["bitfinex","BTCUSD",1720760908877,0.02625918,57158.0,57157.0,0.62217282]
["bitfinex","BTCUSD",1720760910342,0.02627894,57158.0,57157.0,0.62217282]
["bitfinex","BTCUSD",1720760912791,0.02627894,57158.0,57157.0,0.68217282]
["bitfinex","BTCUSD",1720760913224,0.02627894,57158.0,57157.0,1.17205082]
["bitfinex","BTCUSD",1720760913472,0.00183,57158.0,57157.0,1.17205082]
["bitfinex","BTCUSD",1720760913913,0.15744516,57169.0,57157.0,1.17205082]
["bitfinex","BTCUSD",1720760913914,0.10242382,57171.0,57170.0,0.10886482]
["bitfinex","BTCUSD",1720760914116,0.02460982,57171.0,57170.0,0.10886482]
["bitfinex","BTCUSD",1720760914323,0.04004912,57171.0,57170.0,0.10886482]
["bitfinex","BTCUSD",1720760914764,0.04004912,57171.0,57170.0,0.37000582]
["bitfinex","BTCUSD",1720760915185,0.02460982,57171.0,57170.0,0.61488882]
["bitfinex","BTCUSD",1720760915390,0.03860982,57171.0,57170.0,0.61588882]
["bitfinex","BTCUSD",1720760916034,0.03860982,57171.0,57170.0,0.86077182]
["bitfinex","BTCUSD",1720760916287,0.05260982,57171.0,57170.0,0.24856482]
["bitfinex","BTCUSD",1720760916703,0.02460982,57171.0,57170.0,0.37306935]
["bitfinex","BTCUSD",1720760916916,0.02460982,57171.0,57170.0,0.61795235]
["bitfinex","BTCUSD",1720760917135,0.02660982,57171.0,57170.0,0.61488882]
["bitfinex","BTCUSD",1720760917340,0.02623243,57171.0,57170.0,0.61488882]
["bitfinex","BTCUSD",1720760917700,0.002,57171.0,57170.0,0.61488882]
["bitfinex","BTCUSD",1720760917790,0.02623243,57171.0,57170.0,0.37000582]
["bitfinex","BTCUSD",1720760918000,0.02623243,57171.0,57170.0,0.24756482]
["bitfinex","BTCUSD",1720760918210,0.02623243,57171.0,57170.0,0.25062835]
["bitfinex","BTCUSD",1720760918636,0.04167173,57171.0,57170.0,0.24756482]
["bitfinex","BTCUSD",1720760920363,0.04167173,57171.0,57170.0,0.1457]
["bitfinex","BTCUSD",1720760920806,0.04167173,57171.0,57170.0,0.007]
["bitfinex","BTCUSD",1720760921021,0.16411073,57171.0,57170.0,0.007]
["bitfinex","BTCUSD",1720760922028,0.16411073,57171.0,57170.0,0.10886482]
["bitfinex","BTCUSD",1720760922029,0.04167173,57171.0,57170.0,0.10886482]
["bitfinex","BTCUSD",1720760924108,0.04281665,57171.0,57170.0,0.10886482]
["bitfinex","BTCUSD",1720760924348,0.16534689,57171.0,57170.0,0.007]
["bitfinex","BTCUSD",1720760924578,0.16534689,57171.0,57166.0,0.1436]
["bitfinex","BTCUSD",1720760924579,0.122443,57169.0,57168.0,0.007]
["bitfinex","BTCUSD",1720760924809,0.14708159,57169.0,57168.0,0.007]
["bitfinex","BTCUSD",1720760925044,0.122446,57168.0,57167.0,0.007]
["bitfinex","BTCUSD",1720760925326,0.39197659,57168.0,57167.0,0.007]
["bitfinex","BTCUSD",1720760925556,0.04014006,57168.0,57167.0,0.007]
["bitfinex","BTCUSD",1720760925779,0.04014006,57168.0,57167.0,0.10886482]
["bitfinex","BTCUSD",1720760926007,0.04014006,57168.0,57167.0,0.1489]
["bitfinex","BTCUSD",1720760926278,0.04014006,57168.0,57167.0,0.25076482]
["bitfinex","BTCUSD",1720760926492,0.02514006,57168.0,57167.0,0.25076482]
["bitfinex","BTCUSD",1720760926923,0.02514006,57168.0,57167.0,0.0851]
["bitfinex","BTCUSD",1720760927348,0.01550147,57168.0,57167.0,0.0851]
["bitfinex","BTCUSD",1720760927571,0.01550147,57168.0,57167.0,0.007]
["bitfinex","BTCUSD",1720760928051,0.38283947,57168.0,57167.0,0.007]
["bitfinex","BTCUSD",1720760928272,0.38283947,57168.0,57167.0,0.008]
["bitfinex","BTCUSD",1720760928518,0.38283947,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720760928519,0.62773147,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720760928745,0.64603868,57168.0,57167.0,0.008]
["bitfinex","BTCUSD",1720760929794,0.64603868,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720760930485,0.99093068,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720760930741,1.1483236,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720760931928,0.61225,57166.0,57165.0,0.007]
["bitfinex","BTCUSD",1720760932127,0.71225,57166.0,57165.0,0.007]
["bitfinex","BTCUSD",1720760932548,0.72771432,57166.0,57165.0,0.007]
["bitfinex","BTCUSD",1720760934475,0.1357666,57166.0,57157.0,0.01006353]
["bitfinex","BTCUSD",1720760934696,0.367453,57150.0,57149.0,0.007913]
["bitfinex","BTCUSD",1720760934924,0.87769328,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760935154,0.97769328,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760935384,0.99314706,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760935604,1.15051573,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760936243,0.99314706,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760936474,1.15044921,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760936952,1.15644921,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760937392,1.15765971,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760937611,0.87787356,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760938085,1.00735756,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760940077,1.28932656,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760940286,1.44662871,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760940742,1.45978412,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760940954,1.65978412,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760942260,2.02751572,57150.0,57149.0,0.000913]
["bitfinex","BTCUSD",1720760942474,2.02751572,57150.0,57135.0,1.48143305]
["bitfinex","BTCUSD",1720760942475,0.014,57141.0,57135.0,1.48143305]
["bitfinex","BTCUSD",1720760942684,0.367543,57136.0,57135.0,1.48143305]
["bitfinex","BTCUSD",1720760942934,0.490058,57136.0,57135.0,1.48143305]
["bitfinex","BTCUSD",1720760943209,0.367543,57136.0,57135.0,1.48143305]
["bitfinex","BTCUSD",1720760943426,0.38292999,57136.0,57135.0,1.48143305]
["bitfinex","BTCUSD",1720760943644,0.62795899,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760944057,0.62895899,57136.0,57135.0,1.47443305]
["bitfinex","BTCUSD",1720760944720,0.01638699,57136.0,57135.0,1.61793305]
["bitfinex","BTCUSD",1720760944929,0.01638699,57136.0,57135.0,2.08734687]
["bitfinex","BTCUSD",1720760945137,0.15703378,57157.0,57154.0,0.007]
["bitfinex","BTCUSD",1720760945349,0.376663,57162.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760945350,0.02188852,57156.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760945633,0.13520293,57156.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760946735,0.11273193,57156.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760946957,0.12073193,57156.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760947253,0.244937,57158.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760947254,0.19620057,57158.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760947488,0.01063325,57156.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760947696,0.009,57157.0,57155.0,0.007]
["bitfinex","BTCUSD",1720760947905,0.17304233,57203.0,57170.0,0.007]
["bitfinex","BTCUSD",1720760947906,0.00083,57171.0,57170.0,0.007]
["bitfinex","BTCUSD",1720760948113,0.00083,57171.0,57170.0,0.23130582]
["bitfinex","BTCUSD",1720760948320,0.00083,57171.0,57170.0,0.22330582]
["bitfinex","BTCUSD",1720760949164,0.01183,57171.0,57170.0,0.22330582]
["bitfinex","BTCUSD",1720760949377,0.01183,57171.0,57170.0,0.22680379]
["bitfinex","BTCUSD",1720760950654,0.01183,57171.0,57170.0,0.21880379]
["bitfinex","BTCUSD",1720760951373,0.00083,57171.0,57170.0,0.21880379]
["bitfinex","BTCUSD",1720760951598,0.00083,57171.0,57170.0,0.22880379]
["bitfinex","BTCUSD",1720760951856,0.00083,57171.0,57170.0,0.23980379]
["bitfinex","BTCUSD",1720760951857,0.00183,57171.0,57170.0,0.23980379]
["bitfinex","BTCUSD",1720760952323,0.00183,57171.0,57170.0,0.021]
["bitfinex","BTCUSD",1720760952786,0.00183,57171.0,57170.0,0.11386482]
["bitfinex","BTCUSD",1720760953466,0.00083,57171.0,57170.0,0.10286482]
["bitfinex","BTCUSD",1720760953765,0.00083,57171.0,57170.0,0.09286482]
["bitfinex","BTCUSD",1720760954007,0.00183,57171.0,57170.0,0.011]
["bitfinex","BTCUSD",1720760954249,0.00283,57171.0,57170.0,0.021]
["bitfinex","BTCUSD",1720760954711,0.00183,57171.0,57170.0,0.01]
["bitfinex","BTCUSD",1720760954938,0.00083,57171.0,57168.0,0.122446]
["bitfinex","BTCUSD",1720760955164,0.00183,57171.0,57170.0,0.021]
["bitfinex","BTCUSD",1720760955607,0.01255872,57171.0,57170.0,0.11386482]
["bitfinex","BTCUSD",1720760955824,0.00183,57171.0,57170.0,0.11386482]
["bitfinex","BTCUSD",1720760956315,0.01255872,57171.0,57170.0,0.11386482]
["bitfinex","BTCUSD",1720760956549,0.00183,57171.0,57170.0,0.11386482]
["bitfinex","BTCUSD",1720760956802,0.00183,57171.0,57166.0,0.21531382]
["bitfinex","BTCUSD",1720760956803,0.01155872,57171.0,57166.0,0.21531382]
["bitfinex","BTCUSD",1720760957031,0.01155872,57171.0,57168.0,0.011]
["bitfinex","BTCUSD",1720760957032,0.12427,57171.0,57168.0,0.011]
["bitfinex","BTCUSD",1720760957275,0.12427,57171.0,57168.0,0.021]
["bitfinex","BTCUSD",1720760957276,0.01072872,57170.0,57168.0,0.021]
["bitfinex","BTCUSD",1720760957518,0.122443,57169.0,57168.0,0.021]
["bitfinex","BTCUSD",1720760957749,0.122443,57169.0,57168.0,0.011]
["bitfinex","BTCUSD",1720760958237,0.13317172,57169.0,57168.0,0.011]
["bitfinex","BTCUSD",1720760958478,0.13317172,57169.0,57164.0,0.1474]
["bitfinex","BTCUSD",1720760958479,0.01072872,57169.0,57164.0,0.1474]
["bitfinex","BTCUSD",1720760958714,0.01072872,57169.0,57166.0,0.01]
["bitfinex","BTCUSD",1720760959592,0.01072872,57169.0,57166.0,0.10286482]
["bitfinex","BTCUSD",1720760959799,0.124271,57171.0,57166.0,0.01]
["bitfinex","BTCUSD",1720760960007,0.01084113,57168.0,57166.0,0.01]
["bitfinex","BTCUSD",1720760960217,0.123271,57171.0,57164.0,0.1474]
["bitfinex","BTCUSD",1720760960435,0.01084113,57167.0,57164.0,0.1474]
["bitfinex","BTCUSD",1720760960649,0.00083,57171.0,57164.0,0.1474]
["bitfinex","BTCUSD",1720760960650,0.123444,57169.0,57164.0,0.1614]
["bitfinex","BTCUSD",1720760960875,0.123444,57169.0,57168.0,0.013]
["bitfinex","BTCUSD",1720760961108,0.122444,57169.0,57168.0,0.013]
["bitfinex","BTCUSD",1720760961373,0.122444,57169.0,57166.0,0.014]
["bitfinex","BTCUSD",1720760961609,0.122442,57170.0,57164.0,0.1474]
["bitfinex","BTCUSD",1720760961828,0.122442,57170.0,57164.0,0.1614]
["bitfinex","BTCUSD",1720760962082,0.001,57169.0,57164.0,0.1754]
["bitfinex","BTCUSD",1720760962305,0.122442,57170.0,57164.0,0.1474]
["bitfinex","BTCUSD",1720760962995,0.122442,57170.0,57166.0,0.09286482]
["bitfinex","BTCUSD",1720760963618,0.001,57169.0,57168.0,0.012]
["bitfinex","BTCUSD",1720760964245,0.122442,57170.0,57168.0,0.014]
["bitfinex","BTCUSD",1720760964475,0.122442,57170.0,57167.0,0.09286482]
["bitfinex","BTCUSD",1720760964476,0.123442,57170.0,57167.0,0.09286482]
["bitfinex","BTCUSD",1720760964683,0.123442,57170.0,57166.0,0.10386482]
["bitfinex","BTCUSD",1720760964897,0.122444,57169.0,57166.0,0.024]
["bitfinex","BTCUSD",1720760965153,0.122444,57169.0,57164.0,0.1474]
["bitfinex","BTCUSD",1720760965371,0.122444,57169.0,57168.0,0.026]
["bitfinex","BTCUSD",1720760965372,0.001,57169.0,57168.0,0.026]
["bitfinex","BTCUSD",1720760966747,0.12327,57171.0,57168.0,0.014]
["bitfinex","BTCUSD",1720760966953,0.01994091,57170.0,57168.0,0.014]
["bitfinex","BTCUSD",1720760967179,0.001,57169.0,57168.0,0.014]
["bitfinex","BTCUSD",1720760967387,0.001,57169.0,57166.0,0.10486482]
["bitfinex","BTCUSD",1720760967599,0.001,57169.0,57168.0,0.01]
["bitfinex","BTCUSD",1720760967816,0.001,57169.0,57168.0,0.008]
["bitfinex","BTCUSD",1720760968175,0.001,57169.0,57168.0,0.017]
["bitfinex","BTCUSD",1720760968397,0.001,57169.0,57168.0,0.008]
["bitfinex","BTCUSD",1720760968846,0.001,57169.0,57168.0,0.01]
["bitfinex","BTCUSD",1720760970304,0.002,57169.0,57168.0,0.01]
["bitfinex","BTCUSD",1720760970858,0.001,57169.0,57168.0,0.01]
["bitfinex","BTCUSD",1720760971267,0.002,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760971680,0.02187688,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760974402,0.02180809,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760975496,0.0326516,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760977615,0.0430107,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760977824,0.04183471,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760978221,0.02320261,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760978467,0.04183429,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760980256,0.04220433,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760981079,0.04218277,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760981316,0.04218278,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760984517,0.02320261,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760984758,0.04214365,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760985208,0.04214365,57169.0,57168.0,0.11086482]
["bitfinex","BTCUSD",1720760986337,0.00903915,57169.0,57168.0,0.11086482]
["bitfinex","BTCUSD",1720760986559,0.00903915,57169.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760987004,0.12244,57171.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760987238,0.00903915,57170.0,57168.0,0.018]
["bitfinex","BTCUSD",1720760987921,0.00903915,57170.0,57168.0,0.01]
["bitfinex","BTCUSD",1720760988134,0.00903915,57170.0,57166.0,0.09592835]
["bitfinex","BTCUSD",1720760988401,0.00903915,57170.0,57168.0,0.015913]
["bitfinex","BTCUSD",1720760988402,0.01003915,57170.0,57168.0,0.015913]
["bitfinex","BTCUSD",1720760988629,0.01086915,57170.0,57168.0,0.015913]
["bitfinex","BTCUSD",1720760989072,0.01086915,57170.0,57168.0,0.006913]
["bitfinex","BTCUSD",1720760989287,0.00986915,57170.0,57168.0,0.006913]
["bitfinex","BTCUSD",1720760989511,0.00986915,57170.0,57168.0,0.000913]
["bitfinex","BTCUSD",1720760990908,0.01086915,57170.0,57168.0,0.007913]
["bitfinex","BTCUSD",1720760991137,0.01086915,57170.0,57168.0,0.016913]
["bitfinex","BTCUSD",1720760991362,0.16838187,57170.0,57168.0,0.016913]
["bitfinex","BTCUSD",1720760991601,0.15751272,57169.0,57168.0,0.016913]
["bitfinex","BTCUSD",1720760992054,0.00903915,57169.0,57168.0,0.016913]
["bitfinex","BTCUSD",1720760992324,0.16655187,57169.0,57168.0,0.007913]
["bitfinex","BTCUSD",1720760992554,0.00903915,57169.0,57168.0,0.000913]
["bitfinex","BTCUSD",1720760992780,0.01003915,57169.0,57168.0,0.009913]
["bitfinex","BTCUSD",1720760993198,0.16755187,57169.0,57168.0,0.009913]
["bitfinex","BTCUSD",1720760993405,0.01003915,57169.0,57168.0,0.009913]
["bitfinex","BTCUSD",1720760993611,0.16767021,57169.0,57168.0,0.009913]
["bitfinex","BTCUSD",1720760993816,0.01003915,57169.0,57168.0,0.009913]
["bitfinex","BTCUSD",1720760994014,0.16767021,57169.0,57168.0,0.019913]
["bitfinex","BTCUSD",1720760994226,0.18445004,57169.0,57168.0,0.019913]
["bitfinex","BTCUSD",1720760994427,0.02681898,57169.0,57168.0,0.019913]
["bitfinex","BTCUSD",1720760994635,0.18445004,57169.0,57168.0,0.019913]
["bitfinex","BTCUSD",1720760994856,0.02665169,57169.0,57168.0,0.019913]
["bitfinex","BTCUSD",1720760998443,0.02677416,57169.0,57168.0,0.019913]
["bitfinex","BTCUSD",1720760998868,0.18459304,57169.0,57168.0,0.11277782]
["bitfinex","BTCUSD",1720760999088,0.18459374,57169.0,57168.0,0.08777782]
["bitfinex","BTCUSD",1720760999940,0.0269305,57169.0,57168.0,0.08777782]
["bitfinex","BTCUSD",1720761000142,0.18460482,57169.0,57168.0,0.08777782]
["bitfinex","BTCUSD",1720761000561,0.0269305,57169.0,57168.0,0.08777782]
["bitfinex","BTCUSD",1720761000773,0.18461503,57169.0,57168.0,0.08777782]
["bitfinex","BTCUSD",1720761001231,0.02676614,57169.0,57165.0,0.00306353]
["bitfinex","BTCUSD",1720761001435,0.01672699,57168.0,57167.0,0.00306353]
["bitfinex","BTCUSD",1720761001799,0.02576916,57168.0,57167.0,0.00306353]
["bitfinex","BTCUSD",1720761003507,0.0259518,57168.0,57167.0,0.00306353]
["bitfinex","BTCUSD",1720761003916,0.02596988,57168.0,57167.0,0.011]
["bitfinex","BTCUSD",1720761004151,0.02696988,57168.0,57167.0,0.02]
["bitfinex","BTCUSD",1720761005029,0.02696988,57168.0,57167.0,0.02306353]
["bitfinex","BTCUSD",1720761005853,0.01006025,57168.0,57167.0,0.02306353]
["bitfinex","BTCUSD",1720761006280,0.02698406,57168.0,57167.0,0.02306353]
["bitfinex","BTCUSD",1720761006713,0.02698406,57168.0,57167.0,0.02]
["bitfinex","BTCUSD",1720761007398,0.02698406,57168.0,57167.0,0.02306353]
["bitfinex","BTCUSD",1720761010377,0.02698406,57168.0,57167.0,0.11084135]
["bitfinex","BTCUSD",1720761010591,0.02698406,57168.0,57167.0,0.10777782]
["bitfinex","BTCUSD",1720761011718,0.0269424,57168.0,57167.0,0.10777782]
["bitfinex","BTCUSD",1720761012176,0.02695308,57168.0,57167.0,0.10777782]
["bitfinex","BTCUSD",1720761012448,0.02695308,57168.0,57167.0,0.02]
["bitfinex","BTCUSD",1720761012684,0.02695308,57168.0,57167.0,0.11084135]
["bitfinex","BTCUSD",1720761012930,0.02695308,57168.0,57167.0,0.10777782]
["bitfinex","BTCUSD",1720761013664,0.02695308,57168.0,57167.0,0.02]
["bitfinex","BTCUSD",1720761013848,0.02695308,57168.0,57167.0,0.02306353]
["bitfinex","BTCUSD",1720761014053,0.01006025,57168.0,57167.0,0.02306353]
["bitfinex","BTCUSD",1720761014292,0.01006025,57168.0,57167.0,0.11084135]
["bitfinex","BTCUSD",1720761014497,0.01006025,57168.0,57167.0,0.10777782]
["bitfinex","BTCUSD",1720761014703,0.02711602,57168.0,57167.0,0.10777782]
["bitfinex","BTCUSD",1720761015184,0.02710935,57168.0,57167.0,0.10777782]
["bitfinex","BTCUSD",1720761020870,0.02710935,57168.0,57167.0,0.10869082]
["bitfinex","BTCUSD",1720761021281,0.02793935,57168.0,57167.0,0.10869082]
["bitfinex","BTCUSD",1720761021507,0.02793935,57168.0,57167.0,0.020913]
["bitfinex","BTCUSD",1720761021730,0.02793935,57168.0,57167.0,0.02397653]
["bitfinex","BTCUSD",1720761022144,0.02802881,57168.0,57167.0,0.11175435]
["bitfinex","BTCUSD",1720761022345,0.02802881,57168.0,57167.0,0.10869082]
["bitfinex","BTCUSD",1720761022548,0.02802725,57168.0,57167.0,0.10869082]
["bitfinex","BTCUSD",1720761024043,0.02802725,57168.0,57167.0,0.020913]
["bitfinex","BTCUSD",1720761024249,0.02802725,57168.0,57167.0,0.02397653]
["bitfinex","BTCUSD",1720761024705,0.02802725,57168.0,57167.0,0.020913]
["bitfinex","BTCUSD",1720761024706,0.01089025,57168.0,57167.0,0.020913]
["bitfinex","BTCUSD",1720761024919,0.02786614,57168.0,57167.0,0.020913]
["bitfinex","BTCUSD",1720761025463,0.01089025,57168.0,57167.0,0.020913]
["bitfinex","BTCUSD",1720761025737,0.01089025,57168.0,57167.0,0.11175435]
["bitfinex","BTCUSD",1720761025942,0.02779467,57168.0,57167.0,0.020913]
["bitfinex","BTCUSD",1720761027084,0.02779467,57168.0,57167.0,0.02397653]
["bitfinex","BTCUSD",1720761028193,0.02779467,57168.0,57167.0,0.11175435]
["bitfinex","BTCUSD",1720761028409,0.01973442,57168.0,57167.0,1.19572682]
["bitfinex","BTCUSD",1720761028619,0.00283,57168.0,57167.0,1.25922535]
["bitfinex","BTCUSD",1720761028824,0.00083,57170.0,57169.0,1.05999482]
["bitfinex","BTCUSD",1720761029043,0.00349455,57175.0,57174.0,1.45270882]
["bitfinex","BTCUSD",1720761029252,0.0029139,57176.0,57175.0,1.10783282]
["bitfinex","BTCUSD",1720761029475,0.0029139,57176.0,57175.0,1.40062035]
["bitfinex","BTCUSD",1720761031853,0.0029139,57176.0,57175.0,1.41462035]
["bitfinex","BTCUSD",1720761032004,0.0029139,57176.0,57175.0,1.18069482]
["bitfinex","BTCUSD",1720761032214,0.0029139,57176.0,57175.0,1.26269482]
["bitfinex","BTCUSD",1720761033735,0.0029139,57176.0,57175.0,0.63097082]
["bitfinex","BTCUSD",1720761033936,0.0029139,57176.0,57175.0,0.38610882]
["bitfinex","BTCUSD",1720761034289,0.0029139,57176.0,57175.0,0.63097082]
["bitfinex","BTCUSD",1720761034707,0.0029139,57176.0,57175.0,0.61697082]
["bitfinex","BTCUSD",1720761034998,0.0029139,57176.0,57175.0,0.60297082]
["bitfinex","BTCUSD",1720761035198,0.0039139,57176.0,57175.0,0.61497082]
["bitfinex","BTCUSD",1720761035439,0.0039139,57176.0,57175.0,0.62897082]
["bitfinex","BTCUSD",1720761035639,0.0039139,57176.0,57175.0,0.61497082]
["bitfinex","BTCUSD",1720761035976,0.0039139,57176.0,57175.0,0.87383282]
["bitfinex","BTCUSD",1720761036355,0.0039139,57176.0,57175.0,1.16669482]
["bitfinex","BTCUSD",1720761036586,0.0029139,57176.0,57175.0,1.16669482]
["bitfinex","BTCUSD",1720761037024,0.0039139,57176.0,57175.0,1.18069482]
["bitfinex","BTCUSD",1720761037226,0.0039139,57176.0,57175.0,1.12069482]
["bitfinex","BTCUSD",1720761037426,0.0039139,57176.0,57175.0,0.87583282]
["bitfinex","BTCUSD",1720761038034,0.0039139,57176.0,57175.0,0.86183282]
["bitfinex","BTCUSD",1720761038260,0.0029139,57176.0,57175.0,0.84783282]
["bitfinex","BTCUSD",1720761038448,0.0029139,57176.0,57175.0,0.86183282]
["bitfinex","BTCUSD",1720761038705,0.0029139,57176.0,57175.0,0.84783282]
["bitfinex","BTCUSD",1720761039180,0.0029139,57176.0,57175.0,0.86183282]
["bitfinex","BTCUSD",1720761039779,0.0039139,57176.0,57175.0,0.87583282]
["bitfinex","BTCUSD",1720761040459,0.0029139,57176.0,57175.0,0.86183282]
["bitfinex","BTCUSD",1720761040667,0.0039139,57176.0,57175.0,0.87583282]
["bitfinex","BTCUSD",1720761041112,0.0039139,57176.0,57175.0,0.88983282]
["bitfinex","BTCUSD",1720761041616,0.0039139,57176.0,57175.0,0.27767782]
["bitfinex","BTCUSD",1720761042070,0.01894087,57176.0,57175.0,0.27767782]
["bitfinex","BTCUSD",1720761042305,0.0039139,57176.0,57175.0,0.27767782]
["bitfinex","BTCUSD",1720761042772,0.0039139,57176.0,57175.0,0.37210882]
["bitfinex","BTCUSD",1720761043008,0.0039139,57176.0,57175.0,0.37867005]
["bitfinex","BTCUSD",1720761043246,0.0029139,57176.0,57175.0,0.85133052]
["bitfinex","BTCUSD",1720761043491,0.0039139,57176.0,57175.0,0.86533052]
["bitfinex","BTCUSD",1720761044584,0.0039139,57176.0,57175.0,0.92533052]
["bitfinex","BTCUSD",1720761044796,0.0039139,57176.0,57175.0,0.93933052]
["bitfinex","BTCUSD",1720761045009,0.0039139,57176.0,57175.0,0.87933052]
["bitfinex","BTCUSD",1720761053099,0.0039139,57176.0,57175.0,0.26367782]
["bitfinex","BTCUSD",1720761053305,0.0039139,57176.0,57175.0,0.11577782]
["bitfinex","BTCUSD",1720761053735,0.03351378,57176.0,57175.0,0.028]
["bitfinex","BTCUSD",1720761053947,0.01845397,57176.0,57175.0,0.028913]
["bitfinex","BTCUSD",1720761054157,0.03351378,57176.0,57175.0,0.028913]
["bitfinex","BTCUSD",1720761054416,0.03434378,57176.0,57175.0,0.11669082]
["bitfinex","BTCUSD",1720761055102,0.01980371,57176.0,57175.0,0.11669082]
["bitfinex","BTCUSD",1720761055351,0.0343441,57176.0,57175.0,0.11669082]
["bitfinex","BTCUSD",1720761056262,0.03434439,57176.0,57175.0,0.11669082]
["bitfinex","BTCUSD",1720761057378,0.03434439,57176.0,57175.0,0.028913]
["bitfinex","BTCUSD",1720761058582,0.11634439,57176.0,57175.0,0.028913]
["bitfinex","BTCUSD",1720761059724,0.11634446,57176.0,57175.0,0.028913]
["bitfinex","BTCUSD",1720761060396,0.11634446,57176.0,57175.0,0.11669082]
["bitfinex","BTCUSD",1720761060617,0.03434446,57176.0,57175.0,0.26189082]
["bitfinex","BTCUSD",1720761061511,0.03434446,57176.0,57175.0,0.174113]
["bitfinex","BTCUSD",1720761062187,0.01980371,57176.0,57175.0,0.028913]
["bitfinex","BTCUSD",1720761062388,0.7595864,57176.0,57175.0,0.028913]
["bitfinex","BTCUSD",1720761062829,0.85958771,57176.0,57175.0,0.028913]
["bitfinex","BTCUSD",1720761063017,0.85858771,57176.0,57175.0,0.014913]
["bitfinex","BTCUSD",1720761063263,0.85858771,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720761063479,0.85858771,57176.0,57175.0,0.003913]
["bitfinex","BTCUSD",1720761063906,0.85858771,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720761064777,0.84604571,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720761065007,0.86058815,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720761065431,0.86158815,57176.0,57175.0,0.000913]
["bitfinex","BTCUSD",1720761066134,0.13634554,57176.0,57175.0,0.08869082]
["bitfinex","BTCUSD",1720761066354,0.03634554,57176.0,57175.0,0.35412182]
["bitfinex","BTCUSD",1720761066574,0.03634554,57176.0,57175.0,0.65898382]
["bitfinex","BTCUSD",1720761066575,0.02180371,57176.0,57175.0,0.65898382]
["bitfinex","BTCUSD",1720761066799,0.0067439,57176.0,57175.0,0.90384582]
["bitfinex","BTCUSD",1720761067274,0.0057439,57176.0,57175.0,0.90384582]
["bitfinex","BTCUSD",1720761067448,0.0037439,57176.0,57175.0,1.14870782]
["bitfinex","BTCUSD",1720761067662,0.0037439,57176.0,57175.0,1.15070782]
["bitfinex","BTCUSD",1720761067878,0.0037439,57176.0,57175.0,1.09070782]
["bitfinex","BTCUSD",1720761068529,0.0037439,57176.0,57175.0,1.15370782]
["bitfinex","BTCUSD",1720761068963,0.0037439,57176.0,57175.0,1.15070782]
["bitfinex","BTCUSD",1720761069386,0.0047439,57176.0,57175.0,1.16270782]
["bitfinex","BTCUSD",1720761069597,0.0037439,57176.0,57175.0,1.08870782]
["bitfinex","BTCUSD",1720761069831,0.0047439,57176.0,57175.0,1.10270782]
["bitfinex","BTCUSD",1720761070079,0.0057439,57176.0,57175.0,0.87184582]
["bitfinex","BTCUSD",1720761070319,0.0047439,57176.0,57175.0,0.85784582]
["bitfinex","BTCUSD",1720761070762,0.0057439,57176.0,57175.0,0.87184582]
["bitfinex","BTCUSD",1720761071238,0.0047439,57176.0,57175.0,0.85784582]
["bitfinex","BTCUSD",1720761071683,0.245621,57192.0,57178.0,0.244848]
["bitfinex","BTCUSD",1720761071895,0.23694053,57189.0,57182.0,0.08777782]
["bitfinex","BTCUSD",1720761072102,0.01453853,57188.0,57182.0,0.08777782]
["bitfinex","BTCUSD",1720761072312,0.01453853,57188.0,57183.0,0.00306353]
["bitfinex","BTCUSD",1720761072313,0.01453853,57187.0,57183.0,0.00306353]
["bitfinex","BTCUSD",1720761072544,0.01453853,57186.0,57183.0,0.00306353]
["bitfinex","BTCUSD",1720761072807,0.01453853,57186.0,57182.0,0.00306353]
["bitfinex","BTCUSD",1720761072808,0.01453857,57185.0,57182.0,0.00306353]
["bitfinex","BTCUSD",1720761073014,0.01453857,57184.0,57182.0,0.00306353]
["bitfinex","BTCUSD",1720761073256,0.01453857,57183.0,57182.0,0.00906353]
["bitfinex","BTCUSD",1720761073469,0.01453857,57183.0,57182.0,0.00306353]
["bitfinex","BTCUSD",1720761073672,0.02956782,57183.0,57182.0,0.00906353]
["bitfinex","BTCUSD",1720761073934,0.01453857,57183.0,57182.0,0.00906353]
["bitfinex","BTCUSD",1720761074157,0.02956782,57183.0,57182.0,0.00306353]
["bitfinex","BTCUSD",1720761074385,0.01453857,57183.0,57182.0,0.01006353]
["bitfinex","BTCUSD",1720761074609,0.02956782,57183.0,57182.0,0.01006353]
["bitfinex","BTCUSD",1720761074848,0.02956782,57183.0,57182.0,0.007]
["bitfinex","BTCUSD",1720761075738,0.01502925,57183.0,57182.0,0.009]
["bitfinex","BTCUSD",1720761075957,0.02956783,57183.0,57181.0,0.08777782]
["bitfinex","BTCUSD",1720761076194,0.01453858,57182.0,57181.0,0.08777782]
["bitfinex","BTCUSD",1720761076416,0.01502925,57182.0,57181.0,0.08777782]
["bitfinex","BTCUSD",1720761076629,0.001,57183.0,57182.0,0.09084135]
["bitfinex","BTCUSD",1720761076845,0.01553837,57183.0,57182.0,0.09084135]
["bitfinex","BTCUSD",1720761077057,0.1852196,57188.0,57186.0,0.08777782]
["bitfinex","BTCUSD",1720761077267,0.1852196,57188.0,57181.0,0.139]
["bitfinex","BTCUSD",1720761077268,0.1852196,57188.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720761077516,0.3076226,57188.0,57186.0,0.08777782]
["bitfinex","BTCUSD",1720761078148,0.122403,57188.0,57187.0,0.08777782]
["bitfinex","BTCUSD",1720761078972,0.122403,57188.0,57186.0,0.08777782]
["bitfinex","BTCUSD",1720761079194,0.1,57187.0,57186.0,0.08777782]
["bitfinex","BTCUSD",1720761079837,0.222405,57187.0,57182.0,0.02206353]
["bitfinex","BTCUSD",1720761080067,0.222405,57187.0,57182.0,0.01206353]
["bitfinex","BTCUSD",1720761080324,0.01506881,57186.0,57182.0,0.00306353]
["bitfinex","BTCUSD",1720761081019,0.01506881,57186.0,57181.0,0.00306353]
["bitfinex","BTCUSD",1720761081257,0.01506881,57186.0,57181.0,0.09084135]
["bitfinex","BTCUSD",1720761081760,0.01506881,57186.0,57181.0,0.00306353]
["bitfinex","BTCUSD",1720761081998,0.01506881,57186.0,57182.0,0.08777782]
["bitfinex","BTCUSD",1720761082247,0.24504319,57188.0,57183.0,0.00306353]
["bitfinex","BTCUSD",1720761082474,0.01255734,57185.0,57183.0,0.09084135]
["bitfinex","BTCUSD",1720761082709,0.24504319,57188.0,57183.0,0.09084135]
["bitfinex","BTCUSD",1720761082710,0.1,57187.0,57183.0,0.09084135]
["bitfinex","BTCUSD",1720761082942,0.01255734,57184.0,57183.0,0.09084135]
["bitfinex","BTCUSD",1720761083196,0.1,57187.0,57183.0,0.22897782]
["bitfinex","BTCUSD",1720761083445,0.1,57187.0,57183.0,0.35139182]
["bitfinex","BTCUSD",1720761083679,0.1,57187.0,57186.0,0.08777782]
["bitfinex","BTCUSD",1720761083962,0.01018583,57190.0,57187.0,0.08777782]
["bitfinex","BTCUSD",1720761084223,0.01018583,57190.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720761084493,0.123225,57192.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720761084494,0.23691058,57192.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720761084743,0.122398,57191.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720761084998,0.122398,57191.0,57186.0,0.005]
["bitfinex","BTCUSD",1720761085327,0.01453791,57190.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720761085542,0.01453791,57189.0,57187.0,0.09084135]
["bitfinex","BTCUSD",1720761085767,0.01453791,57188.0,57187.0,0.09084135]
["bitfinex","BTCUSD",1720761086005,0.01453791,57188.0,57186.0,0.005]
["bitfinex","BTCUSD",1720761086242,0.123397,57191.0,57187.0,0.00306353]
["bitfinex","BTCUSD",1720761086476,0.13693654,57190.0,57188.0,0.001]
["bitfinex","BTCUSD",1720761086701,0.01453754,57189.0,57184.0,0.00306353]
["bitfinex","BTCUSD",1720761086918,0.17188828,57189.0,57184.0,0.00306353]
["bitfinex","BTCUSD",1720761087142,0.17188828,57189.0,57187.0,0.005]
["bitfinex","BTCUSD",1720761087143,0.11453754,57188.0,57187.0,0.005]
["bitfinex","BTCUSD",1720761087368,0.11453754,57188.0,57187.0,0.002]
["bitfinex","BTCUSD",1720761088058,0.12710191,57188.0,57187.0,0.002]
["bitfinex","BTCUSD",1720761088285,0.12710191,57188.0,57184.0,0.0606]
["bitfinex","BTCUSD",1720761088506,0.01453754,57187.0,57184.0,0.0606]
["bitfinex","BTCUSD",1720761089211,0.1,57189.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720761089212,0.02710191,57186.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720761089431,0.02710255,57186.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720761089880,0.02710255,57186.0,57185.0,0.17314135]
["bitfinex","BTCUSD",1720761090101,0.02710255,57186.0,57185.0,0.29248682]
["bitfinex","BTCUSD",1720761090361,0.02710255,57186.0,57185.0,0.35308682]
["bitfinex","BTCUSD",1720761090800,0.01453818,57186.0,57185.0,0.35615035]
["bitfinex","BTCUSD",1720761091291,0.01453818,57186.0,57185.0,0.36315035]
["bitfinex","BTCUSD",1720761092415,0.01453818,57186.0,57185.0,0.36008682]
["bitfinex","BTCUSD",1720761092933,0.01453722,57186.0,57185.0,0.36008682]
["bitfinex","BTCUSD",1720761093188,0.01553722,57186.0,57185.0,0.36915035]
["bitfinex","BTCUSD",1720761093403,0.01553716,57186.0,57185.0,0.36915035]
["bitfinex","BTCUSD",1720761093842,0.01553716,57186.0,57185.0,0.36608682]
["bitfinex","BTCUSD",1720761094345,0.01553716,57186.0,57185.0,0.36915035]
["bitfinex","BTCUSD",1720761094988,0.01553716,57186.0,57185.0,0.36608682]
["bitfinex","BTCUSD",1720761095215,0.01553716,57186.0,57185.0,0.1559]
["bitfinex","BTCUSD",1720761096341,0.001,57186.0,57185.0,0.1559]
["bitfinex","BTCUSD",1720761096559,0.01553736,57186.0,57185.0,0.1559]
["bitfinex","BTCUSD",1720761098110,0.01553736,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761098319,0.12810173,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761099784,0.1281029,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761101079,0.2505099,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761101732,0.1281029,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761102097,0.0281029,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761102099,0.1281029,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761103201,0.11356437,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761103436,0.12810274,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761104778,0.13854406,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761106308,0.26095106,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761106740,0.34285125,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761108464,0.58766625,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761108679,0.50576625,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761108882,0.26095125,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761109095,0.4183372,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761109317,0.26095125,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761109606,0.41837723,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761109845,0.50576625,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761110051,0.75058125,57186.0,57185.0,0.013]
["bitfinex","BTCUSD",1720761111257,0.74958125,57186.0,57185.0,0.007]
["bitfinex","BTCUSD",1720761111508,0.92669107,57186.0,57185.0,0.007]
["bitfinex","BTCUSD",1720761112497,0.122417,57182.0,57179.0,0.0637]
["bitfinex","BTCUSD",1720761112707,0.01453856,57181.0,57179.0,0.0637]
["bitfinex","BTCUSD",1720761112909,0.02710688,57181.0,57179.0,0.15147782]
["bitfinex","BTCUSD",1720761113115,0.01453856,57180.0,57179.0,0.15147782]
["bitfinex","BTCUSD",1720761113532,0.0270954,57180.0,57179.0,0.15147782]
["bitfinex","BTCUSD",1720761113736,0.0270954,57180.0,57179.0,0.0727]
["bitfinex","BTCUSD",1720761113737,0.02709622,57180.0,57179.0,0.0727]
["bitfinex","BTCUSD",1720761114157,0.02709638,57180.0,57179.0,0.0677]
["bitfinex","BTCUSD",1720761114363,0.02709638,57180.0,57179.0,0.0637]
["bitfinex","BTCUSD",1720761114568,0.02909638,57180.0,57179.0,0.0767]
["bitfinex","BTCUSD",1720761117221,0.02909657,57180.0,57179.0,0.0767]
["bitfinex","BTCUSD",1720761117654,0.02909657,57180.0,57179.0,0.16447782]
["bitfinex","BTCUSD",1720761118107,0.02909657,57180.0,57179.0,0.60924482]
["bitfinex","BTCUSD",1720761118707,0.02909657,57180.0,57179.0,0.36439982]
["bitfinex","BTCUSD",1720761119096,0.02909657,57180.0,57179.0,0.85408982]
["bitfinex","BTCUSD",1720761119097,0.01455684,57180.0,57179.0,0.85408982]
["bitfinex","BTCUSD",1720761119344,0.01455684,57180.0,57179.0,1.09893482]
["bitfinex","BTCUSD",1720761119584,0.002,57180.0,57179.0,1.09893482]
["bitfinex","BTCUSD",1720761120712,0.002,57180.0,57179.0,0.85408982]
["bitfinex","BTCUSD",1720761121186,0.002,57180.0,57179.0,0.85500282]
["bitfinex","BTCUSD",1720761122072,0.01653802,57180.0,57179.0,0.85500282]
["bitfinex","BTCUSD",1720761122295,0.002,57180.0,57179.0,0.85500282]
["bitfinex","BTCUSD",1720761123278,0.002,57180.0,57179.0,0.91500282]
["bitfinex","BTCUSD",1720761124450,0.002,57180.0,57179.0,1.15984782]
["bitfinex","BTCUSD",1720761128233,0.002,57180.0,57179.0,1.09984782]
["bitfinex","BTCUSD",1720761128458,0.002,57180.0,57179.0,0.85500282]
["bitfinex","BTCUSD",1720761130186,0.002,57180.0,57179.0,1.09984782]
["bitfinex","BTCUSD",1720761131873,0.002,57180.0,57179.0,0.155113]
["bitfinex","BTCUSD",1720761132086,0.002,57180.0,57179.0,0.24289082]
["bitfinex","BTCUSD",1720761132293,0.002,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761132506,0.01653816,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761132739,0.02913823,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761133586,0.02913929,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761134027,0.02913939,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761134250,0.02913939,57180.0,57179.0,0.073913]
["bitfinex","BTCUSD",1720761134460,0.02913939,57180.0,57179.0,0.10169082]
["bitfinex","BTCUSD",1720761134681,0.02913939,57180.0,57179.0,0.53145782]
["bitfinex","BTCUSD",1720761134903,0.01460007,57180.0,57179.0,0.53145782]
["bitfinex","BTCUSD",1720761135127,0.002,57180.0,57179.0,0.53145782]
["bitfinex","BTCUSD",1720761135420,0.002,57180.0,57179.0,0.198835]
["bitfinex","BTCUSD",1720761136060,0.002,57180.0,57179.0,0.20233241]
["bitfinex","BTCUSD",1720761136504,0.01653847,57180.0,57179.0,0.29011023]
["bitfinex","BTCUSD",1720761136740,0.01653847,57180.0,57179.0,0.61775523]
["bitfinex","BTCUSD",1720761136741,0.002,57180.0,57179.0,0.61775523]
["bitfinex","BTCUSD",1720761140236,0.01653822,57180.0,57179.0,0.61775523]
["bitfinex","BTCUSD",1720761140490,0.01653849,57180.0,57179.0,0.61775523]
["bitfinex","BTCUSD",1720761140943,0.01653849,57180.0,57179.0,0.52997741]
["bitfinex","BTCUSD",1720761141188,0.01653849,57180.0,57179.0,0.281635]
["bitfinex","BTCUSD",1720761141668,0.01653849,57180.0,57179.0,0.159213]
["bitfinex","BTCUSD",1720761141669,0.02912591,57180.0,57179.0,0.159213]
["bitfinex","BTCUSD",1720761142165,0.02906078,57180.0,57179.0,0.159213]
["bitfinex","BTCUSD",1720761142403,0.02906078,57180.0,57179.0,0.281635]
["bitfinex","BTCUSD",1720761142623,0.02906078,57180.0,57179.0,0.36941282]
["bitfinex","BTCUSD",1720761143854,0.01452229,57180.0,57179.0,0.36941282]
["bitfinex","BTCUSD",1720761144083,0.01452229,57180.0,57179.0,0.159213]
["bitfinex","BTCUSD",1720761144321,0.02906101,57180.0,57179.0,0.159213]
["bitfinex","BTCUSD",1720761145703,0.02906101,57180.0,57179.0,0.24699082]
["bitfinex","BTCUSD",1720761146385,0.02906101,57180.0,57179.0,0.159213]
["bitfinex","BTCUSD",1720761146610,0.02906102,57180.0,57179.0,0.24699082]
["bitfinex","BTCUSD",1720761146831,0.02906102,57180.0,57179.0,0.159213]
["bitfinex","BTCUSD",1720761147039,0.02906102,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761147254,0.02906164,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761148037,0.49632164,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761148310,0.74116164,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761148444,1.00900164,57180.0,57179.0,0.013913]
["bitfinex","BTCUSD",1720761149032,1.00800164,57180.0,57179.0,0.007913]
["bitfinex","BTCUSD",1720761149235,1.01006677,57180.0,57179.0,0.000913]
["bitfinex","BTCUSD",1720761149967,1.00706677,57180.0,57179.0,0.000913]
["bitfinex","BTCUSD",1720761150179,1.01306677,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720761150587,1.01306882,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720761152958,0.2905092,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720761153403,0.13312882,57180.0,57179.0,0.08969082]
["bitfinex","BTCUSD",1720761153608,0.03312882,57180.0,57179.0,0.23329082]
["bitfinex","BTCUSD",1720761153814,0.01858742,57180.0,57179.0,0.23329082]
["bitfinex","BTCUSD",1720761154493,0.006,57180.0,57179.0,0.23329082]
["bitfinex","BTCUSD",1720761154695,0.00683,57180.0,57179.0,0.23329082]
["bitfinex","BTCUSD",1720761155126,0.0193375,57180.0,57179.0,0.23329082]
["bitfinex","BTCUSD",1720761155326,0.00683,57180.0,57179.0,0.23329082]
["bitfinex","BTCUSD",1720761155532,0.0193375,57180.0,57179.0,0.23329082]
["bitfinex","BTCUSD",1720761155757,0.00683,57180.0,57179.0,0.84540282]
["bitfinex","BTCUSD",1720761155987,0.00683,57180.0,57179.0,1.09024782]
["bitfinex","BTCUSD",1720761156613,0.00083,57180.0,57179.0,1.14924782]
["bitfinex","BTCUSD",1720761156825,0.00583,57180.0,57179.0,1.15024782]
["bitfinex","BTCUSD",1720761157512,0.00583,57180.0,57179.0,1.09024782]
["bitfinex","BTCUSD",1720761158391,0.00583,57180.0,57179.0,1.09124782]
["bitfinex","BTCUSD",1720761159021,0.00083,57180.0,57179.0,1.09024782]
["bitfinex","BTCUSD",1720761159225,0.00083,57180.0,57179.0,1.09124782]
["bitfinex","BTCUSD",1720761159668,0.00083,57180.0,57179.0,1.08924782]
["bitfinex","BTCUSD",1720761159897,0.00083,57180.0,57179.0,1.10324782]
["bitfinex","BTCUSD",1720761160113,0.00183,57180.0,57179.0,1.11724782]
["bitfinex","BTCUSD",1720761165387,0.00183,57180.0,57179.0,0.26029082]
["bitfinex","BTCUSD",1720761165803,0.00183,57180.0,57179.0,0.38271282]
["bitfinex","BTCUSD",1720761167067,0.00183,57180.0,57179.0,0.62755782]
["bitfinex","BTCUSD",1720761167583,0.00183,57180.0,57179.0,1.11724782]
["bitfinex","BTCUSD",1720761168887,0.1,57193.0,57182.0,0.244829]
["bitfinex","BTCUSD",1720761169094,0.0819,57190.0,57186.0,0.08777782]
["bitfinex","BTCUSD",1720761169302,0.01453742,57189.0,57186.0,0.08777782]
["bitfinex","BTCUSD",1720761169507,0.0819,57187.0,57183.0,0.12547453]
["bitfinex","BTCUSD",1720761169715,0.01453742,57186.0,57183.0,0.12547453]
["bitfinex","BTCUSD",1720761169928,0.02711504,57186.0,57183.0,0.12547453]
["bitfinex","BTCUSD",1720761170136,0.01453742,57185.0,57183.0,0.12547453]
["bitfinex","BTCUSD",1720761170344,0.01453742,57185.0,57180.0,0.15327782]
["bitfinex","BTCUSD",1720761170562,0.0819,57184.0,57180.0,0.15327782]
["bitfinex","BTCUSD",1720761170769,0.01453742,57183.0,57180.0,0.15327782]
["bitfinex","BTCUSD",1720761171190,0.01257762,57182.0,57180.0,0.15327782]
["bitfinex","BTCUSD",1720761171672,0.01257762,57182.0,57181.0,0.21019582]
["bitfinex","BTCUSD",1720761171889,0.0819,57188.0,57184.0,0.08777782]
["bitfinex","BTCUSD",1720761172103,0.001,57186.0,57183.0,0.10277782]
["bitfinex","BTCUSD",1720761172339,0.01453788,57185.0,57184.0,0.08777782]
["bitfinex","BTCUSD",1720761172800,0.0271155,57185.0,57184.0,0.22617782]
["bitfinex","BTCUSD",1720761173726,0.0281155,57185.0,57184.0,0.23417782]
["bitfinex","BTCUSD",1720761174144,0.01048135,57185.0,57184.0,0.1464]
["bitfinex","BTCUSD",1720761174360,0.01048135,57185.0,57184.0,0.017]
["bitfinex","BTCUSD",1720761174569,0.122401,57189.0,57184.0,0.017]
["bitfinex","BTCUSD",1720761174780,0.01048135,57185.0,57184.0,0.017]
["bitfinex","BTCUSD",1720761174990,0.122401,57189.0,57184.0,0.017]
["bitfinex","BTCUSD",1720761175197,0.01048135,57185.0,57184.0,0.017]
["bitfinex","BTCUSD",1720761175414,0.1224,57190.0,57184.0,0.10477782]
["bitfinex","BTCUSD",1720761175621,0.01048135,57185.0,57184.0,0.09677782]
["bitfinex","BTCUSD",1720761175826,0.1224,57190.0,57184.0,0.09677782]
["bitfinex","BTCUSD",1720761176035,0.01048135,57185.0,57184.0,0.09977782]
["bitfinex","BTCUSD",1720761176263,0.1,57189.0,57184.0,0.09977782]
["bitfinex","BTCUSD",1720761176469,0.01048135,57185.0,57184.0,0.09677782]
["bitfinex","BTCUSD",1720761176700,0.1,57189.0,57184.0,0.09677782]
["bitfinex","BTCUSD",1720761176877,0.1,57189.0,57184.0,0.08977782]
["bitfinex","BTCUSD",1720761177090,0.01048135,57188.0,57184.0,0.08977782]
["bitfinex","BTCUSD",1720761177505,0.01048135,57188.0,57184.0,0.09077782]
["bitfinex","BTCUSD",1720761177925,0.01048135,57188.0,57184.0,0.09977782]
["bitfinex","BTCUSD",1720761178132,0.01048135,57188.0,57184.0,0.09077782]
["bitfinex","BTCUSD",1720761178546,0.01048135,57188.0,57184.0,0.09377782]
["bitfinex","BTCUSD",1720761178974,0.01048135,57188.0,57184.0,0.09077782]
["bitfinex","BTCUSD",1720761179392,0.01048135,57188.0,57184.0,0.006]
["bitfinex","BTCUSD",1720761180475,0.01048135,57188.0,57184.0,0.09377782]
["bitfinex","BTCUSD",1720761180929,0.01048135,57188.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720761181397,0.01048135,57188.0,57184.0,0.09377782]
["bitfinex","BTCUSD",1720761181858,0.01048135,57188.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720761182086,0.01453788,57187.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720761182302,0.02500916,57186.0,57184.0,0.09077782]
["bitfinex","BTCUSD",1720761182528,0.01047128,57186.0,57185.0,0.003]
["bitfinex","BTCUSD",1720761182985,0.01453788,57187.0,57185.0,0.00606353]
["bitfinex","BTCUSD",1720761183216,0.1,57190.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720761183217,0.02500916,57186.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720761183438,0.02500916,57186.0,57185.0,0.005]
["bitfinex","BTCUSD",1720761183656,0.02500916,57186.0,57185.0,0.275409]
["bitfinex","BTCUSD",1720761183913,0.02500916,57186.0,57185.0,0.36618682]
["bitfinex","BTCUSD",1720761183914,0.02500863,57186.0,57185.0,0.36618682]
["bitfinex","BTCUSD",1720761184123,0.02500863,57186.0,57185.0,0.36318682]
["bitfinex","BTCUSD",1720761184356,0.01453724,57186.0,57185.0,0.36318682]
["bitfinex","BTCUSD",1720761184586,0.01453724,57186.0,57185.0,0.36918682]
["bitfinex","BTCUSD",1720761185061,0.01453724,57186.0,57185.0,0.281409]
["bitfinex","BTCUSD",1720761185279,0.01453724,57186.0,57185.0,0.276409]
["bitfinex","BTCUSD",1720761185537,0.01553724,57186.0,57185.0,0.282409]
["bitfinex","BTCUSD",1720761185983,0.01553724,57186.0,57185.0,0.37018682]
["bitfinex","BTCUSD",1720761186208,0.01453724,57186.0,57185.0,0.36418682]
["bitfinex","BTCUSD",1720761186459,0.1,57192.0,57185.0,0.37018682]
["bitfinex","BTCUSD",1720761186692,0.00183,57186.0,57185.0,0.282409]
["bitfinex","BTCUSD",1720761186924,0.00183,57186.0,57185.0,0.28547253]
["bitfinex","BTCUSD",1720761187146,0.01536728,57186.0,57185.0,0.36125035]
["bitfinex","BTCUSD",1720761187382,0.01536728,57186.0,57185.0,0.36418682]
["bitfinex","BTCUSD",1720761187868,0.01536728,57186.0,57185.0,0.35818682]
["bitfinex","BTCUSD",1720761188010,0.01536728,57186.0,57185.0,0.36618682]
["bitfinex","BTCUSD",1720761188382,0.01536728,57186.0,57185.0,0.37318682]
["bitfinex","BTCUSD",1720761188640,0.01636728,57186.0,57185.0,0.37318682]
["bitfinex","BTCUSD",1720761188894,0.14980084,57194.0,57185.0,0.37318682]
["bitfinex","BTCUSD",1720761189145,0.14980084,57194.0,57186.0,0.00306353]
["bitfinex","BTCUSD",1720761189393,0.01047141,57193.0,57187.0,0.08777782]
["bitfinex","BTCUSD",1720761189642,0.01047141,57193.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720761191364,0.11047141,57193.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720761192535,0.11247141,57193.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720761194874,0.0819,57190.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720761195377,0.01047379,57189.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720761196680,0.01047379,57189.0,57188.0,0.00506353]
["bitfinex","BTCUSD",1720761196900,0.02501106,57189.0,57188.0,0.002]
["bitfinex","BTCUSD",1720761197128,0.12501093,57189.0,57188.0,0.1427]
["bitfinex","BTCUSD",1720761197354,0.12501093,57189.0,57188.0,0.23554135]
["bitfinex","BTCUSD",1720761197355,0.02501093,57189.0,57188.0,0.23554135]
["bitfinex","BTCUSD",1720761197775,0.02501093,57189.0,57188.0,0.23354135]
["bitfinex","BTCUSD",1720761197776,0.02500986,57189.0,57188.0,0.23354135]
["bitfinex","BTCUSD",1720761197988,0.02500986,57189.0,57188.0,0.23654135]
["bitfinex","BTCUSD",1720761198206,0.02500986,57189.0,57188.0,0.35894435]
["bitfinex","BTCUSD",1720761198424,0.02500986,57189.0,57188.0,0.59868682]
["bitfinex","BTCUSD",1720761198638,0.01453607,57189.0,57188.0,0.59868682]
["bitfinex","BTCUSD",1720761198850,0.01453607,57189.0,57188.0,0.60168682]
["bitfinex","BTCUSD",1720761199505,0.01453607,57189.0,57188.0,0.84649282]
["bitfinex","BTCUSD",1720761199717,0.01453607,57189.0,57188.0,0.84349282]
["bitfinex","BTCUSD",1720761200143,0.01553607,57189.0,57188.0,0.84949282]
["bitfinex","BTCUSD",1720761200377,0.001,57189.0,57188.0,0.84649282]
["bitfinex","BTCUSD",1720761200586,0.001,57189.0,57188.0,0.60168682]
["bitfinex","BTCUSD",1720761200808,0.001,57189.0,57188.0,0.60768682]
["bitfinex","BTCUSD",1720761201239,0.01147379,57189.0,57188.0,0.60768682]
["bitfinex","BTCUSD",1720761201453,0.01147379,57189.0,57188.0,0.60168682]
["bitfinex","BTCUSD",1720761201454,0.01453626,57189.0,57188.0,0.60168682]
["bitfinex","BTCUSD",1720761201678,0.10304664,57194.0,57190.0,0.08777782]
["bitfinex","BTCUSD",1720761201899,0.001,57189.0,57188.0,0.1587]
["bitfinex","BTCUSD",1720761202356,0.01453621,57189.0,57188.0,0.1507]
["bitfinex","BTCUSD",1720761202593,0.13693621,57190.0,57188.0,0.02]
["bitfinex","BTCUSD",1720761202822,0.64022431,57189.0,57188.0,0.02]
["bitfinex","BTCUSD",1720761203034,0.48273921,57189.0,57188.0,0.02]
["bitfinex","BTCUSD",1720761203248,0.48273921,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720761203249,0.48173921,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1720761203475,0.48173921,57189.0,57182.0,0.08777782]
["bitfinex","BTCUSD",1720761203476,0.122404,57188.0,57182.0,0.08777782]
["bitfinex","BTCUSD",1720761203726,0.0819,57183.0,57182.0,0.08777782]
["bitfinex","BTCUSD",1720761203974,0.21885021,57183.0,57179.0,0.000913]
["bitfinex","BTCUSD",1720761204243,0.0819,57180.0,57179.0,0.000913]
["bitfinex","BTCUSD",1720761204479,0.09643621,57180.0,57179.0,0.000913]
["bitfinex","BTCUSD",1720761204735,0.09643932,57180.0,57179.0,0.000913]
["bitfinex","BTCUSD",1720761205643,0.21885932,57180.0,57179.0,0.000913]
["bitfinex","BTCUSD",1720761207178,0.21985932,57180.0,57179.0,0.008913]
["bitfinex","BTCUSD",1720761207477,0.21985997,57180.0,57179.0,0.017913]
["bitfinex","BTCUSD",1720761208013,0.21986002,57180.0,57179.0,0.017913]
["bitfinex","BTCUSD",1720761209294,0.244837,57181.0,57179.0,0.017913]
["bitfinex","BTCUSD",1720761209295,0.12242,57181.0,57179.0,0.017913]
["bitfinex","BTCUSD",1720761209510,0.0819,57180.0,57179.0,0.017913]
["bitfinex","BTCUSD",1720761209731,0.20432,57180.0,57179.0,0.017913]
["bitfinex","BTCUSD",1720761210382,0.20432,57180.0,57179.0,0.000913]
["bitfinex","BTCUSD",1720761210632,0.20432,57180.0,57179.0,0.008913]
["bitfinex","BTCUSD",1720761211569,0.20432,57180.0,57179.0,0.000913]
["bitfinex","BTCUSD",1720761211827,0.20432,57180.0,57179.0,0.016913]
["bitfinex","BTCUSD",1720761212260,0.20432,57180.0,57179.0,0.009913]
["bitfinex","BTCUSD",1720761212693,0.20532,57180.0,57179.0,0.018913]
["bitfinex","BTCUSD",1720761214766,0.695,57180.0,57179.0,0.018913]
["bitfinex","BTCUSD",1720761215388,0.70540879,57180.0,57179.0,0.018913]
["bitfinex","BTCUSD",1720761215804,0.70540879,57180.0,57179.0,0.009913]
["bitfinex","BTCUSD",1720761216014,0.70440879,57180.0,57179.0,0.009913]
["bitfinex","BTCUSD",1720761216239,0.70740879,57180.0,57179.0,0.009913]
["bitfinex","BTCUSD",1720761216458,0.46256879,57180.0,57179.0,0.147213]
["bitfinex","BTCUSD",1720761217343,0.23226878,57180.0,57179.0,0.138213]
["bitfinex","BTCUSD",1720761217771,0.23326878,57180.0,57179.0,0.138213]
["bitfinex","BTCUSD",1720761218253,0.02894868,57180.0,57179.0,0.138213]
["bitfinex","BTCUSD",1720761218488,0.02894868,57180.0,57179.0,0.14127653]
["bitfinex","BTCUSD",1720761218934,0.02894868,57180.0,57179.0,0.138213]
["bitfinex","BTCUSD",1720761219617,0.02894868,57180.0,57179.0,0.59632135]
["bitfinex","BTCUSD",1720761220043,0.01853989,57180.0,57179.0,0.59325782]
["bitfinex","BTCUSD",1720761221097,0.004,57180.0,57179.0,0.59325782]
["bitfinex","BTCUSD",1720761222184,0.004,57180.0,57179.0,0.83810282]
["bitfinex","BTCUSD",1720761223782,0.004,57180.0,57179.0,0.84116635]
["bitfinex","BTCUSD",1720761224000,0.003,57180.0,57179.0,0.84116635]
["bitfinex","BTCUSD",1720761224205,0.003,57180.0,57179.0,0.84516635]
["bitfinex","BTCUSD",1720761224429,0.0129283,57187.0,57186.0,0.23307782]
["bitfinex","BTCUSD",1720761224712,0.0129283,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761224943,0.02494588,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761225174,0.01040799,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761225403,0.01453799,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761225626,0.01040799,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761225848,0.006,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761226064,0.02053803,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761226308,0.03094602,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761228591,0.01640799,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761228806,0.03094536,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761232126,0.03094565,57187.0,57186.0,0.1453]
["bitfinex","BTCUSD",1720761233046,0.03094565,57187.0,57182.0,0.122415]
["bitfinex","BTCUSD",1720761233265,0.01453766,57186.0,57185.0,0.0634]
["bitfinex","BTCUSD",1720761233745,0.02496901,57186.0,57185.0,0.0634]
["bitfinex","BTCUSD",1720761233968,0.02496901,57186.0,57185.0,0.1451]
["bitfinex","BTCUSD",1720761234187,0.02496901,57186.0,57185.0,0.23287782]
["bitfinex","BTCUSD",1720761234835,0.01453766,57186.0,57185.0,0.23287782]
["bitfinex","BTCUSD",1720761235285,0.01853766,57186.0,57185.0,0.23287782]
["bitfinex","BTCUSD",1720761235501,0.004,57186.0,57185.0,0.23287782]
["bitfinex","BTCUSD",1720761235726,0.01853744,57186.0,57185.0,0.23287782]
["bitfinex","BTCUSD",1720761235942,0.01953744,57186.0,57185.0,0.23287782]
["bitfinex","BTCUSD",1720761236157,0.02996879,57186.0,57185.0,0.23287782]
["bitfinex","BTCUSD",1720761236595,0.01953744,57186.0,57185.0,0.23287782]
["bitfinex","BTCUSD",1720761238177,0.01953744,57186.0,57185.0,0.35528682]
["bitfinex","BTCUSD",1720761238402,0.005,57186.0,57185.0,0.60010582]
["bitfinex","BTCUSD",1720761239296,0.005,57186.0,57185.0,0.84492482]
["bitfinex","BTCUSD",1720761239297,0.004,57186.0,57185.0,0.84492482]
["bitfinex","BTCUSD",1720761239743,0.004,57186.0,57185.0,0.85492482]
["bitfinex","BTCUSD",1720761239998,0.01270841,57191.0,57190.0,0.122399]
["bitfinex","BTCUSD",1720761240199,0.01270841,57191.0,57190.0,0.60417482]
["bitfinex","BTCUSD",1720761240409,0.11453586,57192.0,57191.0,0.21017382]
["bitfinex","BTCUSD",1720761240410,0.1,57192.0,57191.0,0.21017382]
["bitfinex","BTCUSD",1720761240627,0.1,57192.0,57190.0,0.516395]
["bitfinex","BTCUSD",1720761240628,0.11453571,57192.0,57190.0,0.516395]
["bitfinex","BTCUSD",1720761240837,0.1,57192.0,57191.0,0.122396]
["bitfinex","BTCUSD",1720761241045,0.11453584,57192.0,57191.0,0.122396]
["bitfinex","BTCUSD",1720761241303,0.01453584,57192.0,57191.0,0.122396]
["bitfinex","BTCUSD",1720761241951,0.11453584,57192.0,57191.0,0.122396]
["bitfinex","BTCUSD",1720761242609,0.11453584,57192.0,57191.0,0.21017382]
["bitfinex","BTCUSD",1720761242824,0.11453584,57192.0,57191.0,0.21217382]
["bitfinex","BTCUSD",1720761243277,0.11453584,57192.0,57191.0,0.002]
["bitfinex","BTCUSD",1720761244621,0.11453584,57192.0,57191.0,0.004]
["bitfinex","BTCUSD",1720761245058,0.1,57192.0,57191.0,0.004]
["bitfinex","BTCUSD",1720761245309,0.02497826,57192.0,57191.0,0.004]
["bitfinex","BTCUSD",1720761245519,0.12497822,57192.0,57191.0,0.09177782]
["bitfinex","BTCUSD",1720761245758,0.1,57198.0,57191.0,0.09484135]
["bitfinex","BTCUSD",1720761245975,0.00870188,57192.0,57191.0,0.09484135]
["bitfinex","BTCUSD",1720761246418,0.00870188,57192.0,57191.0,0.00706353]
["bitfinex","BTCUSD",1720761246646,0.0819,57196.0,57191.0,0.00706353]
["bitfinex","BTCUSD",1720761246871,0.00870188,57192.0,57191.0,0.09484135]
["bitfinex","BTCUSD",1720761247093,0.0819,57196.0,57191.0,0.00706353]
["bitfinex","BTCUSD",1720761247784,0.0819,57196.0,57191.0,0.00506353]
["bitfinex","BTCUSD",1720761248440,0.0819,57196.0,57191.0,0.002]
["bitfinex","BTCUSD",1720761248671,0.0819,57196.0,57192.0,0.00306353]
["bitfinex","BTCUSD",1720761248916,0.0849,57196.0,57192.0,0.00306353]
["bitfinex","BTCUSD",1720761249604,0.0859,57196.0,57192.0,0.00306353]
["bitfinex","BTCUSD",1720761249826,0.0849,57196.0,57191.0,0.00306353]
["bitfinex","BTCUSD",1720761250063,0.208288,57196.0,57191.0,0.00306353]
["bitfinex","BTCUSD",1720761250283,0.208288,57196.0,57187.0,0.08777782]
["bitfinex","BTCUSD",1720761250284,0.0819,57193.0,57188.0,0.0622]
["bitfinex","BTCUSD",1720761250731,0.0819,57193.0,57187.0,0.16547782]
["bitfinex","BTCUSD",1720761250953,0.1819,57193.0,57187.0,0.0777]
["bitfinex","BTCUSD",1720761251183,0.0819,57190.0,57186.0,0.0652]
["bitfinex","BTCUSD",1720761251826,0.122401,57189.0,57188.0,0.001]
["bitfinex","BTCUSD",1720761252045,0.367203,57189.0,57188.0,0.001]
["bitfinex","BTCUSD",1720761252504,0.122403,57188.0,57185.0,0.0652]
["bitfinex","BTCUSD",1720761252961,0.122403,57188.0,57186.0,0.005]
["bitfinex","BTCUSD",1720761253626,0.13694295,57187.0,57186.0,0.005]
["bitfinex","BTCUSD",1720761254071,0.70846295,57187.0,57186.0,0.005]
["bitfinex","BTCUSD",1720761254285,0.70846295,57187.0,57186.0,0.006]
["bitfinex","BTCUSD",1720761254719,0.70846295,57187.0,57186.0,0.001]
["bitfinex","BTCUSD",1720761255608,0.70846417,57187.0,57186.0,0.001]
["bitfinex","BTCUSD",1720761255813,0.70846417,57187.0,57181.0,0.0794]
["bitfinex","BTCUSD",1720761255814,0.122416,57183.0,57181.0,0.0794]
["bitfinex","BTCUSD",1720761256044,0.01453917,57182.0,57181.0,0.0794]
["bitfinex","BTCUSD",1720761256944,0.01453917,57182.0,57181.0,0.23317554]
["bitfinex","BTCUSD",1720761257158,0.01453917,57182.0,57181.0,0.22967782]
["bitfinex","BTCUSD",1720761257388,0.01453917,57182.0,57181.0,0.23767782]
["bitfinex","BTCUSD",1720761257600,0.01453917,57182.0,57181.0,0.22967782]
["bitfinex","BTCUSD",1720761258239,0.01453819,57182.0,57181.0,0.17417782]
["bitfinex","BTCUSD",1720761258889,0.122401,57189.0,57181.0,0.22787782]
["bitfinex","BTCUSD",1720761259120,0.002,57182.0,57181.0,0.24417782]
["bitfinex","BTCUSD",1720761259350,0.01653817,57182.0,57181.0,0.37009303]
["bitfinex","BTCUSD",1720761259799,0.01453817,57182.0,57181.0,0.1374]
["bitfinex","BTCUSD",1720761260023,0.13695417,57182.0,57181.0,0.1374]
["bitfinex","BTCUSD",1720761260451,0.244821,57185.0,57181.0,0.1374]
["bitfinex","BTCUSD",1720761260671,0.122415,57183.0,57181.0,0.1474]
["bitfinex","BTCUSD",1720761260913,0.001,57182.0,57181.0,0.1474]
["bitfinex","BTCUSD",1720761261538,0.001,57182.0,57181.0,0.01]
["bitfinex","BTCUSD",1720761261539,0.368248,57182.0,57181.0,0.01]
["bitfinex","BTCUSD",1720761261761,0.61308,57182.0,57181.0,0.01]
["bitfinex","BTCUSD",1720761261990,0.77040108,57182.0,57181.0,0.017]
["bitfinex","BTCUSD",1720761262235,1.11523308,57182.0,57181.0,0.017]
["bitfinex","BTCUSD",1720761262453,0.957912,57182.0,57181.0,0.01]
["bitfinex","BTCUSD",1720761262677,0.61209,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761262897,0.95137861,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761264476,0.95437861,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761264704,1.22221461,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761264924,1.064826,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761265595,1.22517664,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761266037,1.067826,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761266473,1.22515489,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761267357,1.067826,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761268470,1.08236678,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761268693,1.08236672,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761269350,0.24295903,57181.0,57180.0,0.141013]
["bitfinex","BTCUSD",1720761269568,0.32485903,57181.0,57180.0,0.141013]
["bitfinex","BTCUSD",1720761269793,0.56969503,57181.0,57180.0,0.141013]
["bitfinex","BTCUSD",1720761271104,0.56969503,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761271348,1.08236703,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761271562,1.23965004,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761271766,1.08236703,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761272843,1.08236791,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761274538,1.23954439,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761276261,1.23952566,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761276714,1.23950793,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761277350,1.08236793,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761277739,1.23950793,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761278323,1.08236793,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761278524,0.84986294,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761278749,0.97228094,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761279548,0.95773901,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761279750,0.97228094,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761280822,1.07228094,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761281657,1.07228094,57181.0,57180.0,0.067313]
["bitfinex","BTCUSD",1720761281863,1.07228094,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761287183,1.07228068,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761288132,0.82744468,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761289204,0.55960868,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761290072,0.55960836,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761291323,0.47770836,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761291533,0.55960836,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761292029,0.51319543,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761292242,0.11454135,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761292455,0.01454135,57181.0,57180.0,0.15027653]
["bitfinex","BTCUSD",1720761292667,0.11454135,57181.0,57180.0,0.15027653]
["bitfinex","BTCUSD",1720761293099,0.11454135,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761293507,0.11454058,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761296540,0.27176228,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761296763,0.11454058,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761297009,0.2718844,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761297258,0.11454084,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761297469,0.27188077,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761298554,0.11454053,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761299647,0.11454089,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761299879,0.01454089,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761300093,0.01454089,57181.0,57180.0,0.15027653]
["bitfinex","BTCUSD",1720761300316,0.01454089,57181.0,57180.0,0.23805435]
["bitfinex","BTCUSD",1720761300317,0.01453987,57181.0,57180.0,0.23805435]
["bitfinex","BTCUSD",1720761300536,0.01453987,57181.0,57180.0,0.23499082]
["bitfinex","BTCUSD",1720761302554,0.01453987,57181.0,57180.0,0.147213]
["bitfinex","BTCUSD",1720761302772,0.01571645,57182.0,57181.0,0.1426]
["bitfinex","BTCUSD",1720761302998,0.03025636,57182.0,57181.0,0.1426]
["bitfinex","BTCUSD",1720761303219,0.79977189,57182.0,57181.0,0.077]
["bitfinex","BTCUSD",1720761303431,0.79977189,57182.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761303432,0.122418,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761303658,0.62115589,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761303902,0.01453991,57181.0,57180.0,0.143513]
["bitfinex","BTCUSD",1720761304887,0.01653991,57181.0,57180.0,0.143513]
["bitfinex","BTCUSD",1720761306319,0.0165393,57181.0,57180.0,0.143513]
["bitfinex","BTCUSD",1720761306568,0.0185393,57181.0,57180.0,0.143513]
["bitfinex","BTCUSD",1720761306807,0.01853943,57181.0,57180.0,0.143513]
["bitfinex","BTCUSD",1720761307064,0.01853943,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761307065,0.54330001,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761307528,0.38579357,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761307781,0.87546557,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761308001,1.17566032,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761308222,0.99846557,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761308989,1.183926,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761309243,1.1984683,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761309740,1.22861623,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720761309984,1.456971,57178.0,57177.0,1.47443305]
["bitfinex","BTCUSD",1720761310292,2.89728835,57178.0,57177.0,1.47443305]
["bitfinex","BTCUSD",1720761310543,2.72683066,57178.0,57177.0,1.47443305]
["bitfinex","BTCUSD",1720761310777,2.63688106,57178.0,57177.0,1.47443305]
["bitfinex","BTCUSD",1720761311014,2.29192206,57178.0,57177.0,1.47443305]
["bitfinex","BTCUSD",1720761311249,2.17661406,57178.0,57177.0,1.47443305]
["bitfinex","BTCUSD",1720761311446,2.01137666,57178.0,57177.0,1.47543305]
["bitfinex","BTCUSD",1720761311686,1.92947666,57178.0,57177.0,1.47543305]
["bitfinex","BTCUSD",1720761311908,1.58141331,57178.0,57177.0,1.47543305]
["bitfinex","BTCUSD",1720761312129,1.38141331,57178.0,57177.0,1.47543305]
["bitfinex","BTCUSD",1720761312839,1.39541331,57178.0,57177.0,1.47643305]
["bitfinex","BTCUSD",1720761313081,1.83526353,57178.0,57177.0,1.47543305]
["bitfinex","BTCUSD",1720761313318,3.17833253,57178.0,57177.0,1.44843305]
["bitfinex","BTCUSD",1720761313538,3.17033253,57178.0,57177.0,1.44743305]
["bitfinex","BTCUSD",1720761313747,3.43863421,57178.0,57177.0,1.44843305]
["bitfinex","BTCUSD",1720761313965,3.35856993,57178.0,57177.0,1.44943305]
["bitfinex","BTCUSD",1720761314425,3.61677787,57178.0,57177.0,1.44943305]
["bitfinex","BTCUSD",1720761314658,1.702014,57168.0,57152.0,0.064]
["bitfinex","BTCUSD",1720761314866,0.367434,57153.0,57152.0,0.064]
["bitfinex","BTCUSD",1720761315119,0.72693353,57153.0,57152.0,0.064]
["bitfinex","BTCUSD",1720761316222,0.72693787,57153.0,57152.0,0.064]
["bitfinex","BTCUSD",1720761316652,0.7269379,57153.0,57152.0,0.064]
["bitfinex","BTCUSD",1720761317114,0.7269379,57153.0,57135.0,0.2051]
["bitfinex","BTCUSD",1720761317115,0.122493,57146.0,57145.0,0.0607]
["bitfinex","BTCUSD",1720761317351,0.3820269,57146.0,57145.0,0.0607]
["bitfinex","BTCUSD",1720761317573,0.4820269,57146.0,57145.0,0.0607]
["bitfinex","BTCUSD",1720761317795,0.7270129,57146.0,57145.0,0.0607]
["bitfinex","BTCUSD",1720761318021,0.7270129,57146.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761318022,0.245003,57142.0,57141.0,0.0607]
["bitfinex","BTCUSD",1720761318260,0.245003,57142.0,57137.0,0.0831]
["bitfinex","BTCUSD",1720761318261,0.36753,57138.0,57137.0,0.0831]
["bitfinex","BTCUSD",1720761318485,0.2370579,57138.0,57137.0,0.0831]
["bitfinex","BTCUSD",1720761319430,0.22251,57138.0,57137.0,0.0831]
["bitfinex","BTCUSD",1720761321417,0.22351,57138.0,57137.0,0.0831]
["bitfinex","BTCUSD",1720761321647,0.22251,57138.0,57137.0,0.0831]
["bitfinex","BTCUSD",1720761322314,0.7838037,57138.0,57137.0,0.0831]
["bitfinex","BTCUSD",1720761322544,0.7838037,57138.0,57136.0,0.0864]
["bitfinex","BTCUSD",1720761322546,0.612562,57137.0,57136.0,0.0864]
["bitfinex","BTCUSD",1720761322811,0.957587,57137.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761323031,1.02228497,57137.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761323256,0.957587,57137.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761323472,0.712562,57137.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761324315,0.720562,57137.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761324528,0.727562,57137.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761326710,0.8248195,57137.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761328026,0.727562,57137.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761328458,0.972587,57137.0,57136.0,0.025]
["bitfinex","BTCUSD",1720761334955,0.972587,57137.0,57136.0,0.0232]
["bitfinex","BTCUSD",1720761336772,0.995587,57137.0,57136.0,0.0232]
["bitfinex","BTCUSD",1720761337477,1.195587,57137.0,57136.0,0.0232]
["bitfinex","BTCUSD",1720761337734,1.3371181,57137.0,57136.0,0.0232]
["bitfinex","BTCUSD",1720761339392,1.1371181,57137.0,57136.0,0.0232]
["bitfinex","BTCUSD",1720761340836,1.1371181,57137.0,57136.0,0.1714]
["bitfinex","BTCUSD",1720761340837,0.750562,57137.0,57136.0,0.1714]
["bitfinex","BTCUSD",1720761343428,0.505537,57137.0,57136.0,0.1714]
["bitfinex","BTCUSD",1720761344120,0.482537,57137.0,57136.0,0.1714]
["bitfinex","BTCUSD",1720761345513,0.015,57137.0,57136.0,0.1714]
["bitfinex","BTCUSD",1720761345750,0.015,57137.0,57136.0,0.25917782]
["bitfinex","BTCUSD",1720761346437,0.015,57137.0,57136.0,0.32300482]
["bitfinex","BTCUSD",1720761346647,0.007,57137.0,57136.0,0.32300482]
["bitfinex","BTCUSD",1720761346880,0.007,57137.0,57136.0,0.32391782]
["bitfinex","BTCUSD",1720761347142,0.00883,57137.0,57136.0,0.32491782]
["bitfinex","BTCUSD",1720761347364,0.00883,57137.0,57136.0,0.32798135]
["bitfinex","BTCUSD",1720761347594,0.00183,57137.0,57136.0,0.32798135]
["bitfinex","BTCUSD",1720761347827,0.00283,57137.0,57136.0,0.32798135]
["bitfinex","BTCUSD",1720761348059,0.00283,57137.0,57136.0,0.32491782]
["bitfinex","BTCUSD",1720761349633,0.00283,57137.0,57136.0,0.32798135]
["bitfinex","BTCUSD",1720761350461,0.00283,57137.0,57136.0,0.23714]
["bitfinex","BTCUSD",1720761352770,0.00283,57137.0,57136.0,0.32491782]
["bitfinex","BTCUSD",1720761353579,0.00283,57137.0,57136.0,0.44743182]
["bitfinex","BTCUSD",1720761353749,0.00283,57137.0,57136.0,0.69246082]
["bitfinex","BTCUSD",1720761353967,0.00283,57137.0,57136.0,0.93748982]
["bitfinex","BTCUSD",1720761357379,0.34496,57152.0,57136.0,0.93748982]
["bitfinex","BTCUSD",1720761357380,0.2,57173.0,57156.0,0.1468]
["bitfinex","BTCUSD",1720761357580,0.2,57173.0,57154.0,0.08777782]
["bitfinex","BTCUSD",1720761357581,0.472,57174.0,57162.0,0.391717]
["bitfinex","BTCUSD",1720761357582,0.51068611,57164.0,57162.0,0.391717]
["bitfinex","BTCUSD",1720761357856,0.0183915,57174.0,57164.0,0.08777782]
["bitfinex","BTCUSD",1720761358059,0.13697954,57173.0,57164.0,0.08777782]
["bitfinex","BTCUSD",1720761358282,0.122436,57173.0,57164.0,0.08777782]
["bitfinex","BTCUSD",1720761358509,0.367301,57174.0,57164.0,0.08777782]
["bitfinex","BTCUSD",1720761358741,0.11454357,57173.0,57164.0,0.08777782]
["bitfinex","BTCUSD",1720761359003,0.1,57173.0,57166.0,0.0635]
["bitfinex","BTCUSD",1720761360948,0.111,57173.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761361419,0.1,57173.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761361697,0.104,57173.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761361924,0.08511435,57172.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761362176,0.122441,57171.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761362422,0.1,57170.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761362901,0.222441,57170.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761363150,0.1,57170.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761363591,0.244882,57171.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761363842,0.222442,57170.0,57167.0,0.0832]
["bitfinex","BTCUSD",1720761365008,0.122444,57169.0,57167.0,0.0842]
["bitfinex","BTCUSD",1720761365263,0.122444,57169.0,57167.0,0.001]
["bitfinex","BTCUSD",1720761365264,0.73523,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720761365532,0.123,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720761366286,0.123,57168.0,57161.0,0.066]
["bitfinex","BTCUSD",1720761366516,0.126,57168.0,57161.0,0.066]
["bitfinex","BTCUSD",1720761367431,0.126,57168.0,57167.0,0.001]
["bitfinex","BTCUSD",1720761367917,0.126,57168.0,57161.0,0.066]
["bitfinex","BTCUSD",1720761367918,0.123,57168.0,57161.0,0.066]
["bitfinex","BTCUSD",1720761368143,0.247446,57168.0,57161.0,0.066]
["bitfinex","BTCUSD",1720761368404,0.248446,57168.0,57161.0,0.066]
["bitfinex","BTCUSD",1720761368620,0.245446,57168.0,57161.0,0.066]
["bitfinex","BTCUSD",1720761369058,0.124,57168.0,57163.0,0.0811]
["bitfinex","BTCUSD",1720761369065,0.124,57168.0,57165.0,0.08777782]
["bitfinex","BTCUSD",1720761369066,0.101,57168.0,57165.0,0.08777782]
["bitfinex","BTCUSD",1720761369341,0.002,57168.0,57167.0,0.59592182]
["bitfinex","BTCUSD",1720761369583,0.003,57168.0,57167.0,0.59592182]
["bitfinex","BTCUSD",1720761370299,0.002,57168.0,57167.0,0.35102582]
["bitfinex","BTCUSD",1720761370536,0.002,57168.0,57167.0,0.263248]
["bitfinex","BTCUSD",1720761370771,0.003,57168.0,57167.0,0.1408]
["bitfinex","BTCUSD",1720761371234,0.002,57168.0,57167.0,0.1408]
["bitfinex","BTCUSD",1720761371512,0.001,57168.0,57167.0,0.1468]
["bitfinex","BTCUSD",1720761371763,0.001,57168.0,57167.0,0.36402582]
["bitfinex","BTCUSD",1720761372003,0.002,57168.0,57167.0,0.36402582]
["bitfinex","BTCUSD",1720761375687,0.002,57168.0,57167.0,0.85381782]
["bitfinex","BTCUSD",1720761377525,0.002,57168.0,57167.0,0.60892182]
["bitfinex","BTCUSD",1720761379330,0.002,57168.0,57167.0,0.1538]
["bitfinex","BTCUSD",1720761380728,0.002,57168.0,57167.0,0.013]
["bitfinex","BTCUSD",1720761382243,0.002,57168.0,57167.0,0.18047782]
["bitfinex","BTCUSD",1720761382459,0.002,57168.0,57167.0,0.24137782]
["bitfinex","BTCUSD",1720761383144,0.002,57168.0,57167.0,0.30517082]
["bitfinex","BTCUSD",1720761384046,0.002,57168.0,57167.0,0.217393]
["bitfinex","BTCUSD",1720761385197,0.002,57168.0,57167.0,0.30517082]
["bitfinex","BTCUSD",1720761385868,0.002,57168.0,57167.0,0.217393]
["bitfinex","BTCUSD",1720761386315,0.002,57168.0,57167.0,0.076793]
["bitfinex","BTCUSD",1720761387450,0.01654321,57168.0,57167.0,0.076793]
["bitfinex","BTCUSD",1720761387679,0.0165432,57168.0,57167.0,0.076793]
["bitfinex","BTCUSD",1720761387914,0.0165432,57168.0,57167.0,0.215493]
["bitfinex","BTCUSD",1720761387915,0.002,57168.0,57167.0,0.215493]
["bitfinex","BTCUSD",1720761388149,0.002,57168.0,57167.0,0.30327082]
["bitfinex","BTCUSD",1720761389057,0.002,57168.0,57167.0,0.215493]
["bitfinex","BTCUSD",1720761389275,0.01654324,57168.0,57167.0,0.215493]
["bitfinex","BTCUSD",1720761389501,0.002,57168.0,57167.0,0.076793]
["bitfinex","BTCUSD",1720761389728,0.01654353,57168.0,57167.0,0.076793]
["bitfinex","BTCUSD",1720761390169,0.122442,57170.0,57167.0,0.076793]
["bitfinex","BTCUSD",1720761390386,0.122442,57170.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720761391076,0.122443,57169.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720761391293,0.122443,57169.0,57167.0,0.076793]
["bitfinex","BTCUSD",1720761391294,0.122443,57169.0,57167.0,0.063793]
["bitfinex","BTCUSD",1720761391744,0.367338,57168.0,57167.0,0.067793]
["bitfinex","BTCUSD",1720761392045,0.367338,57168.0,57167.0,0.072793]
["bitfinex","BTCUSD",1720761392046,0.98418051,57168.0,57167.0,0.072793]
["bitfinex","BTCUSD",1720761392315,1.22907251,57168.0,57167.0,0.067793]
["bitfinex","BTCUSD",1720761392529,1.180122,57168.0,57167.0,0.073793]
["bitfinex","BTCUSD",1720761392767,1.180122,57168.0,57167.0,0.067793]
["bitfinex","BTCUSD",1720761392986,1.180122,57168.0,57167.0,0.063793]
["bitfinex","BTCUSD",1720761393401,1.180122,57168.0,57167.0,0.068793]
["bitfinex","BTCUSD",1720761393835,1.180122,57168.0,57167.0,0.063793]
["bitfinex","BTCUSD",1720761394233,1.188122,57168.0,57167.0,0.064793]
["bitfinex","BTCUSD",1720761394489,1.195122,57168.0,57167.0,0.065793]
["bitfinex","BTCUSD",1720761398062,1.20966763,57168.0,57167.0,0.065793]
["bitfinex","BTCUSD",1720761403419,1.20966763,57168.0,57156.0,0.0638]
["bitfinex","BTCUSD",1720761403420,0.367408,57157.0,57156.0,0.0638]
["bitfinex","BTCUSD",1720761403669,0.367408,57157.0,57148.0,0.08777782]
["bitfinex","BTCUSD",1720761403670,0.122483,57151.0,57148.0,0.1442]
["bitfinex","BTCUSD",1720761403893,0.122486,57149.0,57148.0,0.1442]
["bitfinex","BTCUSD",1720761404116,0.01454563,57149.0,57148.0,0.1442]
["bitfinex","BTCUSD",1720761404334,0.13703163,57149.0,57148.0,0.1442]
["bitfinex","BTCUSD",1720761405696,0.38200463,57149.0,57148.0,0.1442]
["bitfinex","BTCUSD",1720761405910,0.48200463,57149.0,57148.0,0.1442]
["bitfinex","BTCUSD",1720761406123,0.72697763,57149.0,57148.0,0.1442]
["bitfinex","BTCUSD",1720761406544,0.72697763,57149.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761406545,0.122497,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761406758,0.72702664,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761407185,0.48203727,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761407396,0.23704727,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761407606,0.48203727,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761407822,0.48303727,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761408454,0.48503727,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761409928,0.48503674,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761410144,0.48703674,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761410357,0.11954974,57145.0,57144.0,0.1427]
["bitfinex","BTCUSD",1720761410562,0.11954974,57145.0,57144.0,0.23047782]
["bitfinex","BTCUSD",1720761411429,0.105,57145.0,57144.0,0.23047782]
["bitfinex","BTCUSD",1720761411626,0.005,57145.0,57144.0,0.23047782]
["bitfinex","BTCUSD",1720761412261,0.002,57145.0,57144.0,0.23047782]
["bitfinex","BTCUSD",1720761412468,0.244949,57155.0,57152.0,0.1429]
["bitfinex","BTCUSD",1720761412685,0.16002615,57154.0,57152.0,0.1429]
["bitfinex","BTCUSD",1720761412898,0.01454815,57153.0,57152.0,0.1429]
["bitfinex","BTCUSD",1720761413101,0.13702615,57153.0,57152.0,0.1429]
["bitfinex","BTCUSD",1720761413310,0.122478,57153.0,57152.0,0.1429]
["bitfinex","BTCUSD",1720761413525,0.13702616,57153.0,57152.0,0.1429]
["bitfinex","BTCUSD",1720761414353,0.13902616,57153.0,57152.0,0.1429]
["bitfinex","BTCUSD",1720761414561,0.24002616,57153.0,57152.0,0.1429]
["bitfinex","BTCUSD",1720761416821,0.24002616,57153.0,57145.0,0.1392]
["bitfinex","BTCUSD",1720761416822,0.122484,57150.0,57145.0,0.1392]
["bitfinex","BTCUSD",1720761417033,0.11454894,57149.0,57145.0,0.1392]
["bitfinex","BTCUSD",1720761417240,0.122493,57146.0,57145.0,0.1392]
["bitfinex","BTCUSD",1720761417416,0.122495,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720761417666,0.4820348,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720761418899,0.4830348,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720761419938,0.48403487,57145.0,57144.0,0.070113]
["bitfinex","BTCUSD",1720761420152,0.23904477,57145.0,57144.0,0.070113]
["bitfinex","BTCUSD",1720761420366,0.11654977,57145.0,57144.0,0.070113]
["bitfinex","BTCUSD",1720761420577,0.01654977,57145.0,57144.0,0.23519082]
["bitfinex","BTCUSD",1720761421834,0.01654977,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761422036,0.03654977,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761422456,0.13654977,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761422674,0.122,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761422887,0.13654923,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761423324,0.25904423,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761425543,0.27376986,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761426173,0.27377032,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761427228,0.25922063,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761427436,0.27377032,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761428751,0.25922063,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761428961,0.27377034,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761429585,0.15127534,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761429798,0.15127453,57145.0,57144.0,0.147413]
["bitfinex","BTCUSD",1720761430301,0.05127453,57145.0,57144.0,0.23519082]
["bitfinex","BTCUSD",1720761432030,0.0365489,57145.0,57144.0,0.23519082]
["bitfinex","BTCUSD",1720761432454,0.0365489,57145.0,57144.0,0.84767782]
["bitfinex","BTCUSD",1720761432631,0.022,57145.0,57144.0,0.90767782]
["bitfinex","BTCUSD",1720761433099,0.022,57145.0,57144.0,0.84767782]
["bitfinex","BTCUSD",1720761433519,0.03654712,57145.0,57144.0,0.84767782]
["bitfinex","BTCUSD",1720761433905,0.022,57145.0,57144.0,0.84767782]
["bitfinex","BTCUSD",1720761434126,0.03654714,57145.0,57144.0,0.84767782]
["bitfinex","BTCUSD",1720761434342,0.022,57145.0,57144.0,0.84767782]
["bitfinex","BTCUSD",1720761434546,0.022,57145.0,57144.0,0.23519082]
["bitfinex","BTCUSD",1720761434547,0.03654704,57145.0,57144.0,0.23519082]
["bitfinex","BTCUSD",1720761434751,0.03654704,57145.0,57144.0,0.35768782]
["bitfinex","BTCUSD",1720761434955,0.03654704,57145.0,57144.0,0.60268282]
["bitfinex","BTCUSD",1720761436630,0.03654761,57145.0,57144.0,0.60268282]
["bitfinex","BTCUSD",1720761437866,0.03654761,57145.0,57144.0,1.15267282]
["bitfinex","BTCUSD",1720761438084,0.022,57145.0,57144.0,1.15267282]
["bitfinex","BTCUSD",1720761439311,0.09092937,57158.0,57157.0,0.1992]
["bitfinex","BTCUSD",1720761439930,0.0145469,57158.0,57157.0,0.1992]
["bitfinex","BTCUSD",1720761440167,0.0145469,57158.0,57157.0,0.22697782]
["bitfinex","BTCUSD",1720761440574,0.0145469,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761440781,0.0225469,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761440982,0.18786927,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761441183,0.20260546,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761441383,0.30260546,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761441590,0.30256198,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761443195,0.13073619,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761443449,0.18811038,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761443671,0.28811038,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761444117,0.13073619,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761444844,0.18812806,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761445134,0.28812806,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761445622,0.13073619,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761445835,0.2881413,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761446433,0.2889713,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761447281,0.13156619,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761448367,0.13156619,57158.0,57157.0,0.22697782]
["bitfinex","BTCUSD",1720761448583,0.28901471,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761448809,0.13156619,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761449726,0.14611319,57158.0,57157.0,0.1392]
["bitfinex","BTCUSD",1720761450364,0.20357824,57158.0,57157.0,0.22697782]
["bitfinex","BTCUSD",1720761450581,0.031377,57158.0,57157.0,0.59438582]
["bitfinex","BTCUSD",1720761450800,0.01683,57158.0,57157.0,0.59438582]
["bitfinex","BTCUSD",1720761451008,0.01683,57158.0,57157.0,0.34944682]
["bitfinex","BTCUSD",1720761451423,0.00883,57158.0,57157.0,0.59438582]
["bitfinex","BTCUSD",1720761451637,0.00083,57158.0,57157.0,0.59438582]
["bitfinex","BTCUSD",1720761451822,0.00783,57158.0,57157.0,0.59438582]
["bitfinex","BTCUSD",1720761452243,0.00083,57158.0,57157.0,0.59438582]
["bitfinex","BTCUSD",1720761452449,0.00783,57158.0,57157.0,0.59438582]
["bitfinex","BTCUSD",1720761452869,0.00083,57158.0,57157.0,0.59438582]
["bitfinex","BTCUSD",1720761453099,0.00183,57158.0,57157.0,0.59538582]
["bitfinex","BTCUSD",1720761453780,0.35746505,57170.0,57164.0,0.08777782]
["bitfinex","BTCUSD",1720761453986,0.15998798,57169.0,57165.0,0.14656353]
["bitfinex","BTCUSD",1720761454192,0.01454398,57168.0,57165.0,0.14656353]
["bitfinex","BTCUSD",1720761454453,0.023,57167.0,57165.0,0.14656353]
["bitfinex","BTCUSD",1720761454702,0.01454398,57166.0,57165.0,0.14656353]
["bitfinex","BTCUSD",1720761454936,0.01454398,57166.0,57165.0,0.1435]
["bitfinex","BTCUSD",1720761455459,0.01454398,57166.0,57165.0,0.1445]
["bitfinex","BTCUSD",1720761455931,0.01454398,57166.0,57165.0,0.1435]
["bitfinex","BTCUSD",1720761456159,0.11454398,57166.0,57165.0,0.1435]
["bitfinex","BTCUSD",1720761456892,0.11754398,57166.0,57165.0,0.1435]
["bitfinex","BTCUSD",1720761457123,0.11754394,57166.0,57165.0,0.1435]
["bitfinex","BTCUSD",1720761457363,0.01754394,57166.0,57165.0,0.1435]
["bitfinex","BTCUSD",1720761457595,0.01754385,57166.0,57165.0,0.23127782]
["bitfinex","BTCUSD",1720761457829,0.01754385,57166.0,57165.0,0.35372982]
["bitfinex","BTCUSD",1720761458304,0.02054385,57166.0,57165.0,0.35372982]
["bitfinex","BTCUSD",1720761458993,0.01454385,57166.0,57165.0,0.35372982]
["bitfinex","BTCUSD",1720761459224,0.01454385,57166.0,57165.0,0.35672982]
["bitfinex","BTCUSD",1720761459516,0.01454385,57166.0,57165.0,0.36072982]
["bitfinex","BTCUSD",1720761460463,0.01507544,57170.0,57168.0,0.08777782]
["bitfinex","BTCUSD",1720761460698,0.01507544,57170.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720761460943,0.0145425,57170.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720761462093,0.0165425,57170.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720761462571,0.0185425,57170.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720761462807,0.0185425,57170.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720761463035,0.0145425,57169.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720761464004,0.0145428,57168.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720761464220,0.0145428,57167.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720761465154,0.122452,57165.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761465413,0.0145428,57164.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761465663,0.0145428,57163.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761465911,0.0145428,57162.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761466166,0.1369968,57165.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761466431,0.0145428,57164.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761466654,0.0145428,57163.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761466890,0.222451,57166.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761466891,0.0145428,57162.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761467153,0.222451,57166.0,57161.0,0.1514]
["bitfinex","BTCUSD",1720761467385,0.01454462,57165.0,57161.0,0.1514]
["bitfinex","BTCUSD",1720761467640,0.01454461,57164.0,57161.0,0.1544]
["bitfinex","BTCUSD",1720761467897,0.01454461,57163.0,57161.0,0.1514]
["bitfinex","BTCUSD",1720761468132,0.01454461,57162.0,57161.0,0.1514]
["bitfinex","BTCUSD",1720761468363,0.001,57162.0,57161.0,0.1544]
["bitfinex","BTCUSD",1720761468601,0.001,57162.0,57161.0,0.1484]
["bitfinex","BTCUSD",1720761468828,0.001,57162.0,57161.0,0.1514]
["bitfinex","BTCUSD",1720761469058,0.01654461,57162.0,57161.0,0.1524]
["bitfinex","BTCUSD",1720761469283,0.01554461,57162.0,57161.0,0.1494]
["bitfinex","BTCUSD",1720761470008,0.01554461,57162.0,57161.0,0.23717782]
["bitfinex","BTCUSD",1720761470252,0.01554461,57162.0,57161.0,0.91298171]
["bitfinex","BTCUSD",1720761470253,0.001,57162.0,57161.0,0.91298171]
["bitfinex","BTCUSD",1720761470524,0.001,57162.0,57161.0,1.09790371]
["bitfinex","BTCUSD",1720761470778,0.001,57162.0,57161.0,1.15790371]
["bitfinex","BTCUSD",1720761471279,0.002,57162.0,57161.0,1.16090371]
["bitfinex","BTCUSD",1720761471534,0.001,57162.0,57161.0,1.15790371]
["bitfinex","BTCUSD",1720761472011,0.001,57162.0,57161.0,1.15990371]
["bitfinex","BTCUSD",1720761472242,0.002,57162.0,57161.0,1.16690371]
["bitfinex","BTCUSD",1720761472751,0.002,57162.0,57161.0,1.41182571]
["bitfinex","BTCUSD",1720761472978,0.00083,57173.0,57172.0,0.35431482]
["bitfinex","BTCUSD",1720761474045,0.00083,57173.0,57172.0,0.84406482]
["bitfinex","BTCUSD",1720761474276,0.00083,57173.0,57172.0,0.90406482]
["bitfinex","BTCUSD",1720761474522,0.00083,57173.0,57172.0,0.84506482]
["bitfinex","BTCUSD",1720761474769,0.00083,57173.0,57172.0,0.84406482]
["bitfinex","BTCUSD",1720761475265,0.00183,57173.0,57172.0,0.85106482]
["bitfinex","BTCUSD",1720761475975,0.00283,57173.0,57172.0,0.85106482]
["bitfinex","BTCUSD",1720761476670,0.00183,57173.0,57172.0,0.85106482]
["bitfinex","BTCUSD",1720761476901,0.00183,57173.0,57172.0,0.85706482]
["bitfinex","BTCUSD",1720761477608,0.122408,57186.0,57178.0,0.08777782]
["bitfinex","BTCUSD",1720761477850,0.01454006,57185.0,57179.0,0.00306353]
["bitfinex","BTCUSD",1720761478102,0.01454006,57184.0,57180.0,0.0638]
["bitfinex","BTCUSD",1720761478352,0.122408,57186.0,57181.0,0.08546353]
["bitfinex","BTCUSD",1720761478353,0.01454006,57183.0,57181.0,0.08546353]
["bitfinex","BTCUSD",1720761478587,0.01454006,57182.0,57181.0,0.08546353]
["bitfinex","BTCUSD",1720761478815,0.01454006,57182.0,57181.0,0.0824]
["bitfinex","BTCUSD",1720761480213,0.01454001,57182.0,57181.0,0.0824]
["bitfinex","BTCUSD",1720761480887,0.01454001,57182.0,57181.0,0.00306353]
["bitfinex","BTCUSD",1720761481097,0.01454001,57182.0,57178.0,0.00306353]
["bitfinex","BTCUSD",1720761481303,0.01454001,57181.0,57178.0,0.00306353]
["bitfinex","BTCUSD",1720761481516,0.222409,57185.0,57178.0,0.00306353]
["bitfinex","BTCUSD",1720761481517,0.01454001,57180.0,57178.0,0.00306353]
["bitfinex","BTCUSD",1720761481737,0.01454001,57179.0,57177.0,0.15067782]
["bitfinex","BTCUSD",1720761481953,0.1,57181.0,57178.0,0.08777782]
["bitfinex","BTCUSD",1720761482165,0.01454012,57180.0,57178.0,0.08777782]
["bitfinex","BTCUSD",1720761482383,0.01454012,57179.0,57178.0,0.08777782]
["bitfinex","BTCUSD",1720761483047,0.006,57182.0,57178.0,0.16787782]
["bitfinex","BTCUSD",1720761483286,0.006,57182.0,57181.0,0.16787782]
["bitfinex","BTCUSD",1720761483502,0.006,57182.0,57181.0,0.22897782]
["bitfinex","BTCUSD",1720761483720,0.02053923,57182.0,57181.0,0.1442]
["bitfinex","BTCUSD",1720761484137,0.01453923,57182.0,57181.0,0.1442]
["bitfinex","BTCUSD",1720761484355,0.01453923,57182.0,57181.0,0.1432]
["bitfinex","BTCUSD",1720761484565,0.01453923,57185.0,57181.0,0.1412]
["bitfinex","BTCUSD",1720761484984,0.01453923,57185.0,57178.0,0.06716353]
["bitfinex","BTCUSD",1720761484985,0.005,57182.0,57178.0,0.06716353]
["bitfinex","BTCUSD",1720761485190,0.02337161,57187.0,57178.0,0.0641]
["bitfinex","BTCUSD",1720761485401,0.122412,57184.0,57178.0,0.0641]
["bitfinex","BTCUSD",1720761486055,0.14077661,57187.0,57179.0,0.08477782]
["bitfinex","BTCUSD",1720761486272,0.122405,57187.0,57180.0,0.08477782]
["bitfinex","BTCUSD",1720761486479,0.006,57182.0,57181.0,0.08477782]
["bitfinex","BTCUSD",1720761486918,0.003,57182.0,57181.0,0.14967782]
["bitfinex","BTCUSD",1720761487404,0.1,57186.0,57183.0,0.08477782]
["bitfinex","BTCUSD",1720761487639,0.1,57186.0,57184.0,0.0774]
["bitfinex","BTCUSD",1720761489366,0.26256729,57188.0,57184.0,0.0734]
["bitfinex","BTCUSD",1720761489367,0.01775729,57188.0,57184.0,0.0734]
["bitfinex","BTCUSD",1720761489576,0.01775729,57188.0,57187.0,0.51269282]
["bitfinex","BTCUSD",1720761489791,0.00828,57195.0,57192.0,0.08477782]
["bitfinex","BTCUSD",1720761490014,0.02635903,57195.0,57194.0,0.0607]
["bitfinex","BTCUSD",1720761490228,0.00828,57195.0,57194.0,0.0567]
["bitfinex","BTCUSD",1720761490656,0.00828,57195.0,57194.0,0.14147782]
["bitfinex","BTCUSD",1720761491106,0.01128,57195.0,57194.0,0.14147782]
["bitfinex","BTCUSD",1720761492413,0.01128,57195.0,57194.0,0.21897782]
["bitfinex","BTCUSD",1720761492830,0.00828,57195.0,57194.0,0.21897782]
["bitfinex","BTCUSD",1720761493035,0.00828,57195.0,57194.0,0.1342]
["bitfinex","BTCUSD",1720761493261,0.00828,57195.0,57194.0,0.23597782]
["bitfinex","BTCUSD",1720761497979,0.344736,57205.0,57197.0,0.08477782]
["bitfinex","BTCUSD",1720761498139,0.13690676,57203.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720761498300,0.01453576,57202.0,57199.0,0.08477782]
["bitfinex","BTCUSD",1720761498505,0.01453576,57201.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720761498725,0.01820145,57204.0,57203.0,0.08477782]
["bitfinex","BTCUSD",1720761498940,0.01453472,57204.0,57203.0,0.08477782]
["bitfinex","BTCUSD",1720761499194,0.122363,57207.0,57203.0,0.08477782]
["bitfinex","BTCUSD",1720761499412,0.01453464,57205.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720761499611,0.122363,57207.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720761499821,0.01453463,57205.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720761500090,0.0145348,57204.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720761500295,0.122373,57202.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720761500503,0.122373,57202.0,57196.0,0.0775]
["bitfinex","BTCUSD",1720761500504,0.122375,57201.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720761500718,0.1,57200.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720761500927,0.1,57200.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720761501788,0.1,57202.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720761502006,0.1,57202.0,57197.0,0.08784135]
["bitfinex","BTCUSD",1720761503450,0.222373,57202.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720761503657,0.01453538,57201.0,57197.0,0.00506353]
["bitfinex","BTCUSD",1720761503873,0.222373,57202.0,57197.0,0.00506353]
["bitfinex","BTCUSD",1720761504085,0.01453566,57201.0,57197.0,0.00506353]
["bitfinex","BTCUSD",1720761504288,0.222373,57202.0,57197.0,0.00606353]
["bitfinex","BTCUSD",1720761504485,0.01453566,57201.0,57197.0,0.00606353]
["bitfinex","BTCUSD",1720761504691,0.222373,57202.0,57197.0,0.00606353]
["bitfinex","BTCUSD",1720761504892,0.01453564,57201.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720761505098,0.222373,57202.0,57197.0,0.08784135]
["bitfinex","BTCUSD",1720761505099,0.1,57202.0,57197.0,0.08784135]
["bitfinex","BTCUSD",1720761505306,0.1,57205.0,57199.0,0.08477782]
["bitfinex","BTCUSD",1720761505554,0.01453516,57204.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720761505789,0.01453516,57203.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720761505986,0.01453516,57202.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720761506196,0.1,57205.0,57201.0,0.08477782]
["bitfinex","BTCUSD",1720761506424,0.0145351,57204.0,57202.0,0.0662]
["bitfinex","BTCUSD",1720761506654,0.0145351,57203.0,57202.0,0.14486353]
["bitfinex","BTCUSD",1720761507068,0.0145351,57203.0,57202.0,0.1418]
["bitfinex","BTCUSD",1720761507069,0.01453503,57203.0,57202.0,0.1418]
["bitfinex","BTCUSD",1720761507934,0.01453503,57203.0,57202.0,0.22657782]
["bitfinex","BTCUSD",1720761508129,0.01453503,57203.0,57202.0,0.22757782]
["bitfinex","BTCUSD",1720761510237,0.01453507,57203.0,57202.0,0.22757782]
["bitfinex","BTCUSD",1720761511120,0.1,57205.0,57204.0,0.08477782]
["bitfinex","BTCUSD",1720761511318,0.01453448,57205.0,57204.0,0.08477782]
["bitfinex","BTCUSD",1720761511976,0.01536448,57205.0,57204.0,0.08477782]
["bitfinex","BTCUSD",1720761512193,0.01536448,57205.0,57203.0,0.08784135]
["bitfinex","BTCUSD",1720761512394,0.00083,57205.0,57203.0,0.08784135]
["bitfinex","BTCUSD",1720761512826,0.00083,57205.0,57204.0,0.08577782]
["bitfinex","BTCUSD",1720761513240,0.01536408,57205.0,57204.0,0.001]
["bitfinex","BTCUSD",1720761513471,0.01536408,57205.0,57203.0,0.08784135]
["bitfinex","BTCUSD",1720761513683,0.00083,57205.0,57203.0,0.08784135]
["bitfinex","BTCUSD",1720761514093,0.01453407,57204.0,57203.0,0.08784135]
["bitfinex","BTCUSD",1720761514356,0.01453407,57204.0,57203.0,0.08884135]
["bitfinex","BTCUSD",1720761514970,0.00083,57205.0,57204.0,0.08477782]
["bitfinex","BTCUSD",1720761515170,0.01536401,57205.0,57204.0,0.08477782]
["bitfinex","BTCUSD",1720761515428,0.01536401,57205.0,57203.0,0.08884135]
["bitfinex","BTCUSD",1720761515649,0.01453401,57204.0,57203.0,0.08884135]
["bitfinex","BTCUSD",1720761515849,0.00083,57205.0,57203.0,0.23354135]
["bitfinex","BTCUSD",1720761516102,0.00083,57205.0,57204.0,0.34714682]
["bitfinex","BTCUSD",1720761516307,0.00083,57205.0,57204.0,0.59188482]
["bitfinex","BTCUSD",1720761516518,0.01536358,57205.0,57204.0,0.34714682]
["bitfinex","BTCUSD",1720761516975,0.00083,57205.0,57204.0,0.34714682]
["bitfinex","BTCUSD",1720761517813,0.00083,57205.0,57204.0,0.34914682]
["bitfinex","BTCUSD",1720761518239,0.01536315,57205.0,57204.0,0.34914682]
["bitfinex","BTCUSD",1720761518445,0.01536315,57205.0,57204.0,0.35014682]
["bitfinex","BTCUSD",1720761523886,0.01536313,57205.0,57204.0,0.35014682]
["bitfinex","BTCUSD",1720761525611,0.01536313,57205.0,57204.0,0.32514682]
["bitfinex","BTCUSD",1720761528104,0.01536313,57205.0,57204.0,0.56988482]
["bitfinex","BTCUSD",1720761528318,0.01536313,57205.0,57204.0,0.81462282]
["bitfinex","BTCUSD",1720761529179,0.00083,57205.0,57204.0,0.81462282]
["bitfinex","BTCUSD",1720761529642,0.00083,57205.0,57204.0,0.56988482]
["bitfinex","BTCUSD",1720761530512,0.01536235,57205.0,57204.0,0.56988482]
["bitfinex","BTCUSD",1720761531164,0.01536281,57205.0,57204.0,0.56988482]
["bitfinex","BTCUSD",1720761531599,0.18437059,57215.0,57207.0,0.05977782]
["bitfinex","BTCUSD",1720761531803,0.145347,57214.0,57208.0,0.00306353]
["bitfinex","BTCUSD",1720761532255,0.30239448,57214.0,57208.0,0.00306353]
["bitfinex","BTCUSD",1720761532465,0.06022218,57210.0,57208.0,0.00306353]
["bitfinex","BTCUSD",1720761532683,0.122358,57209.0,57204.0,0.003]
["bitfinex","BTCUSD",1720761532894,0.18257818,57210.0,57204.0,0.001]
["bitfinex","BTCUSD",1720761533328,0.18257818,57210.0,57208.0,0.001]
["bitfinex","BTCUSD",1720761533329,0.06022218,57209.0,57208.0,0.001]
["bitfinex","BTCUSD",1720761533549,0.27940348,57210.0,57208.0,0.001]
["bitfinex","BTCUSD",1720761533550,0.12801711,57210.0,57208.0,0.001]
["bitfinex","BTCUSD",1720761533757,0.122356,57210.0,57208.0,0.001]
["bitfinex","BTCUSD",1720761533966,0.122358,57209.0,57208.0,0.001]
["bitfinex","BTCUSD",1720761534176,0.244704,57212.0,57202.0,0.122372]
["bitfinex","BTCUSD",1720761534392,0.122354,57211.0,57207.0,0.0609]
["bitfinex","BTCUSD",1720761534603,0.122356,57210.0,57207.0,0.0609]
["bitfinex","BTCUSD",1720761534811,0.122356,57210.0,57206.0,0.0829]
["bitfinex","BTCUSD",1720761535020,0.122356,57210.0,57206.0,0.1438]
["bitfinex","BTCUSD",1720761536881,0.1,57209.0,57206.0,0.1438]
["bitfinex","BTCUSD",1720761537959,0.1,57209.0,57206.0,0.2638]
["bitfinex","BTCUSD",1720761538163,0.122352,57212.0,57207.0,0.06]
["bitfinex","BTCUSD",1720761538164,0.1,57211.0,57207.0,0.06]
["bitfinex","BTCUSD",1720761539612,0.15733773,57210.0,57207.0,0.06]
["bitfinex","BTCUSD",1720761539831,0.15733773,57210.0,57206.0,0.1438]
["bitfinex","BTCUSD",1720761540046,0.1,57209.0,57206.0,0.1438]
["bitfinex","BTCUSD",1720761540250,0.25733773,57209.0,57206.0,0.1438]
["bitfinex","BTCUSD",1720761540460,0.15733773,57208.0,57206.0,0.1438]
["bitfinex","BTCUSD",1720761540712,0.15735038,57208.0,57206.0,0.1438]
["bitfinex","BTCUSD",1720761540962,0.25735038,57209.0,57206.0,0.1438]
["bitfinex","BTCUSD",1720761541708,0.15735038,57208.0,57206.0,0.1438]
["bitfinex","BTCUSD",1720761541964,0.1,57209.0,57207.0,0.2032]
["bitfinex","BTCUSD",1720761541965,0.25735038,57209.0,57207.0,0.2032]
["bitfinex","BTCUSD",1720761542241,0.1,57209.0,57208.0,0.0632]
["bitfinex","BTCUSD",1720761542679,0.11453287,57209.0,57208.0,0.0632]
["bitfinex","BTCUSD",1720761542925,0.11453287,57209.0,57208.0,0.1395]
["bitfinex","BTCUSD",1720761543170,0.11453287,57209.0,57208.0,0.2595]
["bitfinex","BTCUSD",1720761543391,0.114533,57209.0,57208.0,0.2595]
["bitfinex","BTCUSD",1720761543860,0.1,57210.0,57209.0,0.12]
["bitfinex","BTCUSD",1720761544077,0.11453267,57210.0,57209.0,0.12]
["bitfinex","BTCUSD",1720761544307,0.27190294,57210.0,57208.0,0.1395]
["bitfinex","BTCUSD",1720761544534,0.01453267,57209.0,57208.0,0.1395]
["bitfinex","BTCUSD",1720761544781,0.01453267,57209.0,57208.0,0.2595]
["bitfinex","BTCUSD",1720761546757,0.01453235,57209.0,57208.0,0.2595]
["bitfinex","BTCUSD",1720761547821,0.01453239,57210.0,57208.0,0.2595]
["bitfinex","BTCUSD",1720761548035,0.1,57211.0,57210.0,0.12]
["bitfinex","BTCUSD",1720761548273,0.11453235,57211.0,57210.0,0.12]
["bitfinex","BTCUSD",1720761550890,0.27192369,57211.0,57210.0,0.1824]
["bitfinex","BTCUSD",1720761551351,0.11453253,57211.0,57210.0,0.0624]
["bitfinex","BTCUSD",1720761551576,0.01453253,57211.0,57210.0,0.0624]
["bitfinex","BTCUSD",1720761552217,0.17195399,57211.0,57210.0,0.0624]
["bitfinex","BTCUSD",1720761552436,0.27195399,57211.0,57210.0,0.0624]
["bitfinex","BTCUSD",1720761553364,0.11453253,57211.0,57210.0,0.0624]
["bitfinex","BTCUSD",1720761553558,0.1,57211.0,57210.0,0.0624]
["bitfinex","BTCUSD",1720761553770,0.11453244,57211.0,57210.0,0.0624]
["bitfinex","BTCUSD",1720761555049,0.11453244,57211.0,57210.0,0.1824]
["bitfinex","BTCUSD",1720761556288,0.01453244,57211.0,57210.0,0.1824]
["bitfinex","BTCUSD",1720761557125,0.01453232,57211.0,57210.0,0.1824]
["bitfinex","BTCUSD",1720761557539,0.1,57214.0,57210.0,0.1824]
["bitfinex","BTCUSD",1720761557767,0.0145324,57213.0,57210.0,0.1824]
["bitfinex","BTCUSD",1720761557978,0.0145324,57212.0,57210.0,0.1824]
["bitfinex","BTCUSD",1720761558194,0.15881635,57214.0,57210.0,0.0624]
["bitfinex","BTCUSD",1720761558413,0.28116335,57214.0,57211.0,0.00260608]
["bitfinex","BTCUSD",1720761559060,0.122347,57214.0,57210.0,0.0634]
["bitfinex","BTCUSD",1720761559278,0.14066911,57215.0,57211.0,0.12278106]
["bitfinex","BTCUSD",1720761559494,0.14066911,57215.0,57212.0,0.0766]
["bitfinex","BTCUSD",1720761559708,0.122346,57215.0,57212.0,0.0766]
["bitfinex","BTCUSD",1720761560181,0.1,57214.0,57212.0,0.0766]
["bitfinex","BTCUSD",1720761560645,0.1,57214.0,57213.0,0.1825]
["bitfinex","BTCUSD",1720761560860,0.1,57215.0,57214.0,0.12]
["bitfinex","BTCUSD",1720761561071,0.1,57215.0,57214.0,0.12306353]
["bitfinex","BTCUSD",1720761561276,0.1,57215.0,57213.0,0.1825]
["bitfinex","BTCUSD",1720761561481,0.1,57215.0,57214.0,0.00306353]
["bitfinex","BTCUSD",1720761561694,0.1,57215.0,57214.0,0.12306353]
["bitfinex","BTCUSD",1720761561904,0.1,57215.0,57214.0,0.12]
["bitfinex","BTCUSD",1720761562114,0.1,57215.0,57213.0,0.0625]
["bitfinex","BTCUSD",1720761562317,0.1,57215.0,57214.0,0.00306353]
["bitfinex","BTCUSD",1720761563373,0.1,57215.0,57214.0,0.12306353]
["bitfinex","BTCUSD",1720761563591,0.1,57215.0,57214.0,0.122]
["bitfinex","BTCUSD",1720761564277,0.1,57215.0,57214.0,0.002]
["bitfinex","BTCUSD",1720761565572,0.1,57215.0,57214.0,0.122]
["bitfinex","BTCUSD",1720761565996,0.1,57215.0,57214.0,0.123]
["bitfinex","BTCUSD",1720761566195,0.11453162,57215.0,57214.0,0.123]
["bitfinex","BTCUSD",1720761567024,0.11453162,57215.0,57214.0,0.003]
["bitfinex","BTCUSD",1720761567226,0.1,57215.0,57214.0,0.003]
["bitfinex","BTCUSD",1720761567445,0.11453152,57215.0,57214.0,0.00606353]
["bitfinex","BTCUSD",1720761567658,0.11453152,57215.0,57214.0,0.003]
["bitfinex","BTCUSD",1720761569578,0.11453152,57215.0,57214.0,0.00556117]
["bitfinex","BTCUSD",1720761570224,0.11453152,57215.0,57214.0,0.003]
["bitfinex","BTCUSD",1720761570458,0.11453152,57215.0,57214.0,0.00564569]
["bitfinex","BTCUSD",1720761570675,0.1,57215.0,57214.0,0.00564569]
["bitfinex","BTCUSD",1720761570889,0.11453158,57215.0,57214.0,0.00564569]
["bitfinex","BTCUSD",1720761571519,0.11453158,57215.0,57214.0,0.20064569]
["bitfinex","BTCUSD",1720761571738,0.11453158,57215.0,57214.0,0.078]
["bitfinex","BTCUSD",1720761572437,0.11453158,57215.0,57214.0,0.1404]
["bitfinex","BTCUSD",1720761572670,0.11453158,57215.0,57214.0,0.2604]
["bitfinex","BTCUSD",1720761573614,0.11453158,57215.0,57214.0,0.1404]
["bitfinex","BTCUSD",1720761574104,0.11453158,57215.0,57214.0,0.2604]
["bitfinex","BTCUSD",1720761575056,0.11453158,57215.0,57214.0,0.1404]
["bitfinex","BTCUSD",1720761575288,0.11453158,57215.0,57214.0,0.2604]
["bitfinex","BTCUSD",1720761577743,0.11453152,57215.0,57214.0,0.2604]
["bitfinex","BTCUSD",1720761578213,0.11453145,57215.0,57214.0,0.261313]
["bitfinex","BTCUSD",1720761578503,0.11453145,57215.0,57214.0,0.141313]
["bitfinex","BTCUSD",1720761579013,0.80971682,57215.0,57214.0,0.003913]
["bitfinex","BTCUSD",1720761579247,1.00544682,57215.0,57214.0,0.003913]
["bitfinex","BTCUSD",1720761579488,1.25013782,57215.0,57214.0,0.003913]
["bitfinex","BTCUSD",1720761580457,1.18967945,57215.0,57214.0,0.001913]
["bitfinex","BTCUSD",1720761580711,1.18967945,57215.0,57214.0,0.002913]
["bitfinex","BTCUSD",1720761580712,0.26070645,57215.0,57214.0,0.002913]
["bitfinex","BTCUSD",1720761580973,0.75008845,57215.0,57214.0,0.002913]
["bitfinex","BTCUSD",1720761581186,0.75009012,57215.0,57214.0,0.001913]
["bitfinex","BTCUSD",1720761581954,0.75009012,57215.0,57214.0,0.000913]
["bitfinex","BTCUSD",1720761582219,1.00778112,57215.0,57214.0,0.000913]
["bitfinex","BTCUSD",1720761582475,1.16984818,57215.0,57214.0,0.000913]
["bitfinex","BTCUSD",1720761582708,1.16984818,57215.0,57205.0,0.0781]
["bitfinex","BTCUSD",1720761582709,0.122364,57206.0,57205.0,0.0781]
["bitfinex","BTCUSD",1720761582939,0.23689712,57206.0,57205.0,0.0781]
["bitfinex","BTCUSD",1720761583510,0.11453312,57206.0,57205.0,0.0781]
["bitfinex","BTCUSD",1720761583749,0.11453312,57206.0,57205.0,0.2587]
["bitfinex","BTCUSD",1720761583983,0.27200682,57206.0,57205.0,0.2587]
["bitfinex","BTCUSD",1720761584224,0.11453312,57206.0,57205.0,0.2587]
["bitfinex","BTCUSD",1720761584701,0.01453312,57206.0,57205.0,0.1407]
["bitfinex","BTCUSD",1720761584954,0.01453312,57206.0,57205.0,0.1387]
["bitfinex","BTCUSD",1720761585201,0.17199845,57206.0,57205.0,0.1387]
["bitfinex","BTCUSD",1720761585458,0.11453312,57206.0,57205.0,0.1407]
["bitfinex","BTCUSD",1720761585710,0.11453312,57206.0,57205.0,0.2617]
["bitfinex","BTCUSD",1720761585913,0.27199845,57206.0,57205.0,0.2617]
["bitfinex","BTCUSD",1720761586177,0.27199845,57206.0,57205.0,0.2607]
["bitfinex","BTCUSD",1720761586608,0.11453312,57206.0,57205.0,0.2587]
["bitfinex","BTCUSD",1720761587033,0.11453312,57206.0,57205.0,0.2647]
["bitfinex","BTCUSD",1720761587257,0.27199845,57206.0,57205.0,0.2647]
["bitfinex","BTCUSD",1720761587463,0.11453312,57206.0,57205.0,0.2647]
["bitfinex","BTCUSD",1720761587676,0.1,57206.0,57205.0,0.2697]
["bitfinex","BTCUSD",1720761587884,0.11453339,57206.0,57205.0,0.2697]
["bitfinex","BTCUSD",1720761588107,0.1,57206.0,57205.0,0.2697]
["bitfinex","BTCUSD",1720761588302,0.01453307,57206.0,57205.0,0.2697]
["bitfinex","BTCUSD",1720761589434,0.17199401,57206.0,57205.0,0.2697]
["bitfinex","BTCUSD",1720761589667,0.17199401,57206.0,57205.0,0.1497]
["bitfinex","BTCUSD",1720761589668,0.27199401,57206.0,57205.0,0.1497]
["bitfinex","BTCUSD",1720761589899,0.11453307,57206.0,57205.0,0.2697]
["bitfinex","BTCUSD",1720761590350,0.11453307,57206.0,57205.0,0.2637]
["bitfinex","BTCUSD",1720761590576,0.11453307,57206.0,57205.0,0.1437]
["bitfinex","BTCUSD",1720761590761,0.11453318,57206.0,57205.0,0.1487]
["bitfinex","BTCUSD",1720761591033,0.11453323,57206.0,57205.0,0.1487]
["bitfinex","BTCUSD",1720761591447,0.11453323,57206.0,57205.0,0.1577]
["bitfinex","BTCUSD",1720761591656,0.2719876,57206.0,57205.0,0.1577]
["bitfinex","BTCUSD",1720761592081,0.11453323,57206.0,57205.0,0.2777]
["bitfinex","BTCUSD",1720761592495,0.2719876,57206.0,57205.0,0.2777]
["bitfinex","BTCUSD",1720761593338,0.11453323,57206.0,57205.0,0.2777]
["bitfinex","BTCUSD",1720761594621,0.11453345,57206.0,57205.0,0.2777]
["bitfinex","BTCUSD",1720761595935,0.11453345,57206.0,57205.0,0.28076353]
["bitfinex","BTCUSD",1720761596152,0.11453345,57206.0,57205.0,0.54502953]
["bitfinex","BTCUSD",1720761596385,0.11453345,57206.0,57205.0,0.481966]
["bitfinex","BTCUSD",1720761597664,0.01453345,57206.0,57205.0,1.031432]
["bitfinex","BTCUSD",1720761597885,0.1,57209.0,57208.0,0.24236]
["bitfinex","BTCUSD",1720761598098,0.1,57209.0,57208.0,0.38152353]
["bitfinex","BTCUSD",1720761598099,0.01453227,57209.0,57208.0,0.38152353]
["bitfinex","BTCUSD",1720761598372,0.01453227,57209.0,57208.0,0.24542353]
["bitfinex","BTCUSD",1720761599042,0.01453227,57209.0,57208.0,0.38992353]
["bitfinex","BTCUSD",1720761599273,0.01453227,57209.0,57208.0,0.38686]
["bitfinex","BTCUSD",1720761599481,0.01453227,57209.0,57208.0,0.39686]
["bitfinex","BTCUSD",1720761599689,0.01453227,57209.0,57208.0,0.39992353]
["bitfinex","BTCUSD",1720761600375,0.01453227,57209.0,57208.0,0.39686]
["bitfinex","BTCUSD",1720761600589,0.01453227,57209.0,57208.0,0.40892353]
["bitfinex","BTCUSD",1720761600824,0.0215718,57211.0,57210.0,0.12]
["bitfinex","BTCUSD",1720761601040,0.03610315,57211.0,57210.0,0.2645]
["bitfinex","BTCUSD",1720761601255,0.01453135,57211.0,57210.0,0.2645]
["bitfinex","BTCUSD",1720761601468,0.01453135,57211.0,57210.0,0.26756353]
["bitfinex","BTCUSD",1720761601692,0.01453135,57211.0,57210.0,0.87934353]
["bitfinex","BTCUSD",1720761601915,0.01453135,57211.0,57210.0,0.95818]
["bitfinex","BTCUSD",1720761602165,0.01453135,57211.0,57210.0,0.97118]
["bitfinex","BTCUSD",1720761602365,0.01453135,57211.0,57210.0,0.644568]
["bitfinex","BTCUSD",1720761602598,0.01453135,57211.0,57210.0,0.1575]
["bitfinex","BTCUSD",1720761603012,0.01453135,57211.0,57210.0,0.1505]
["bitfinex","BTCUSD",1720761603687,0.01709809,57211.0,57210.0,0.2645]
["bitfinex","BTCUSD",1720761603903,0.01709809,57211.0,57210.0,0.2673]
["bitfinex","BTCUSD",1720761604117,0.13945209,57211.0,57210.0,0.006]
["bitfinex","BTCUSD",1720761604328,0.49306009,57211.0,57210.0,0.006]
["bitfinex","BTCUSD",1720761604534,0.83776809,57211.0,57210.0,0.013]
["bitfinex","BTCUSD",1720761604960,0.83776809,57211.0,57210.0,0.022]
["bitfinex","BTCUSD",1720761605385,0.83776809,57211.0,57210.0,0.013]
["bitfinex","BTCUSD",1720761605570,0.122365,57206.0,57203.0,0.0803]
["bitfinex","BTCUSD",1720761605799,0.17451737,57205.0,57203.0,0.0803]
["bitfinex","BTCUSD",1720761606037,0.01709809,57204.0,57203.0,0.0803]
["bitfinex","BTCUSD",1720761606275,0.01709809,57204.0,57202.0,0.0662]
["bitfinex","BTCUSD",1720761606488,0.367132,57200.0,57199.0,0.0612]
["bitfinex","BTCUSD",1720761606695,0.122377,57200.0,57199.0,0.0612]
["bitfinex","BTCUSD",1720761606900,0.27980026,57201.0,57199.0,0.0612]
["bitfinex","BTCUSD",1720761607104,0.1819,57204.0,57199.0,0.0612]
["bitfinex","BTCUSD",1720761607105,0.01723773,57200.0,57199.0,0.1812]
["bitfinex","BTCUSD",1720761607313,0.01723773,57200.0,57199.0,0.383779]
["bitfinex","BTCUSD",1720761607519,0.01723773,57200.0,57199.0,0.628538]
["bitfinex","BTCUSD",1720761607935,0.01723773,57200.0,57199.0,0.716438]
["bitfinex","BTCUSD",1720761608348,0.01723773,57200.0,57199.0,0.955197]
["bitfinex","BTCUSD",1720761608724,0.01723773,57200.0,57199.0,0.969197]
["bitfinex","BTCUSD",1720761608925,0.01723773,57200.0,57199.0,0.965197]
["bitfinex","BTCUSD",1720761609124,0.01723773,57200.0,57199.0,1.025197]
["bitfinex","BTCUSD",1720761609324,0.01723773,57200.0,57199.0,1.037197]
["bitfinex","BTCUSD",1720761609674,0.15740305,57206.0,57205.0,0.2006]
["bitfinex","BTCUSD",1720761609887,0.15738839,57211.0,57210.0,0.12]
["bitfinex","BTCUSD",1720761610107,0.11759544,57211.0,57210.0,0.12]
["bitfinex","BTCUSD",1720761610485,0.11759544,57211.0,57210.0,0.2591]
["bitfinex","BTCUSD",1720761610858,0.1,57211.0,57210.0,0.2591]
["bitfinex","BTCUSD",1720761611067,0.1173954,57211.0,57210.0,0.2591]
["bitfinex","BTCUSD",1720761611447,0.0173954,57211.0,57210.0,0.2591]
["bitfinex","BTCUSD",1720761611675,0.0173954,57211.0,57210.0,0.630168]
["bitfinex","BTCUSD",1720761611918,0.16565151,57216.0,57211.0,0.1396]
["bitfinex","BTCUSD",1720761611919,0.16564694,57216.0,57211.0,0.1396]
["bitfinex","BTCUSD",1720761612147,0.10083,57215.0,57214.0,0.2596]
["bitfinex","BTCUSD",1720761612373,0.11813921,57215.0,57214.0,0.2596]
["bitfinex","BTCUSD",1720761612598,0.27551615,57215.0,57214.0,0.2596]
["bitfinex","BTCUSD",1720761613040,0.29720481,57215.0,57214.0,0.2596]
["bitfinex","BTCUSD",1720761613258,0.29720481,57215.0,57214.0,0.1396]
["bitfinex","BTCUSD",1720761613979,0.13982787,57215.0,57214.0,0.1396]
["bitfinex","BTCUSD",1720761614005,0.08993883,57216.0,57214.0,0.2596]
["bitfinex","BTCUSD",1720761614504,0.002,57215.0,57214.0,0.2596]
["bitfinex","BTCUSD",1720761614965,0.02952688,57216.0,57214.0,0.2596]
["bitfinex","BTCUSD",1720761615247,0.02952688,57216.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761615495,0.01127,57216.0,57214.0,0.1396]
["bitfinex","BTCUSD",1720761615715,0.01127,57216.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761616137,0.01127,57216.0,57214.0,0.1396]
["bitfinex","BTCUSD",1720761616978,0.01127,57216.0,57214.0,0.2596]
["bitfinex","BTCUSD",1720761617193,0.01127,57216.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761617401,0.00827,57216.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761617617,0.01127,57216.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761619093,0.01127,57216.0,57214.0,0.2596]
["bitfinex","BTCUSD",1720761619525,0.01127,57216.0,57214.0,0.1396]
["bitfinex","BTCUSD",1720761619929,0.1686236,57216.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761620349,0.2686236,57216.0,57214.0,0.1396]
["bitfinex","BTCUSD",1720761620544,0.1,57215.0,57214.0,0.1396]
["bitfinex","BTCUSD",1720761621854,0.11821615,57215.0,57214.0,0.1396]
["bitfinex","BTCUSD",1720761622074,0.11821647,57215.0,57214.0,0.1396]
["bitfinex","BTCUSD",1720761622486,0.11821647,57215.0,57211.0,0.1416]
["bitfinex","BTCUSD",1720761622693,0.01621647,57214.0,57211.0,0.1416]
["bitfinex","BTCUSD",1720761624373,0.01621647,57214.0,57211.0,0.2616]
["bitfinex","BTCUSD",1720761625020,0.01621647,57214.0,57211.0,0.1416]
["bitfinex","BTCUSD",1720761625471,0.01630347,57213.0,57211.0,0.1416]
["bitfinex","BTCUSD",1720761625675,0.01630347,57213.0,57211.0,0.2616]
["bitfinex","BTCUSD",1720761625919,0.01630347,57212.0,57211.0,0.2616]
["bitfinex","BTCUSD",1720761626152,0.38335747,57212.0,57211.0,0.1416]
["bitfinex","BTCUSD",1720761626352,0.78541408,57212.0,57211.0,0.1416]
["bitfinex","BTCUSD",1720761626540,0.54071108,57212.0,57211.0,0.1416]
["bitfinex","BTCUSD",1720761626815,0.13865447,57212.0,57211.0,0.1416]
["bitfinex","BTCUSD",1720761627025,0.01630347,57212.0,57211.0,0.1416]
["bitfinex","BTCUSD",1720761627642,0.01630347,57212.0,57211.0,0.2616]
["bitfinex","BTCUSD",1720761627876,0.01630347,57212.0,57211.0,0.2636]
["bitfinex","BTCUSD",1720761628087,0.01630347,57212.0,57211.0,0.2626]
["bitfinex","BTCUSD",1720761628503,0.01630347,57212.0,57211.0,0.2636]
["bitfinex","BTCUSD",1720761628929,0.1,57213.0,57212.0,0.12]
["bitfinex","BTCUSD",1720761629218,0.11621276,57213.0,57212.0,0.12]
["bitfinex","BTCUSD",1720761629462,0.11621323,57213.0,57212.0,0.12]
["bitfinex","BTCUSD",1720761630350,0.11621323,57213.0,57212.0,0.268]
["bitfinex","BTCUSD",1720761630770,0.01621323,57213.0,57212.0,0.268]
["bitfinex","BTCUSD",1720761630950,0.01621323,57213.0,57212.0,0.269]
["bitfinex","BTCUSD",1720761631598,0.01621323,57213.0,57212.0,0.27]
["bitfinex","BTCUSD",1720761631802,0.01610575,57213.0,57212.0,0.27]
["bitfinex","BTCUSD",1720761632005,0.03266001,57213.0,57212.0,0.27]
["bitfinex","BTCUSD",1720761632229,0.1,57215.0,57212.0,0.27]
["bitfinex","BTCUSD",1720761632447,0.01655426,57213.0,57212.0,0.27]
["bitfinex","BTCUSD",1720761632661,0.03270746,57213.0,57212.0,0.27]
["bitfinex","BTCUSD",1720761633708,0.03270746,57213.0,57212.0,0.269]
["bitfinex","BTCUSD",1720761635109,0.03270746,57213.0,57212.0,0.27]
["bitfinex","BTCUSD",1720761635828,0.03259176,57213.0,57212.0,0.27]
["bitfinex","BTCUSD",1720761636609,0.00052446,57215.0,57214.0,0.12]
["bitfinex","BTCUSD",1720761637576,0.00827,57216.0,57214.0,0.12]
["bitfinex","BTCUSD",1720761637873,0.00827,57216.0,57215.0,0.00106353]
["bitfinex","BTCUSD",1720761638343,0.130613,57216.0,57214.0,0.00106353]
["bitfinex","BTCUSD",1720761638579,1.063318,57215.0,57214.0,0.00106353]
["bitfinex","BTCUSD",1720761638809,1.063318,57215.0,57204.0,0.0629]
["bitfinex","BTCUSD",1720761638810,0.122366,57205.0,57204.0,0.0629]
["bitfinex","BTCUSD",1720761639020,0.122364,57206.0,57204.0,0.0629]
["bitfinex","BTCUSD",1720761639267,0.326623,57208.0,57200.0,0.141]
["bitfinex","BTCUSD",1720761639268,0.013,57207.0,57200.0,0.141]
["bitfinex","BTCUSD",1720761639485,0.122375,57201.0,57200.0,0.141]
["bitfinex","BTCUSD",1720761639701,0.122372,57203.0,57200.0,0.261]
["bitfinex","BTCUSD",1720761640136,0.244734,57205.0,57200.0,0.141]
["bitfinex","BTCUSD",1720761640345,0.122375,57201.0,57200.0,0.141]
["bitfinex","BTCUSD",1720761640809,0.023,57207.0,57200.0,0.141]
["bitfinex","BTCUSD",1720761640810,0.122373,57202.0,57200.0,0.141]
["bitfinex","BTCUSD",1720761642328,0.122373,57202.0,57200.0,0.143]
["bitfinex","BTCUSD",1720761643452,0.24473,57206.0,57201.0,0.12]
["bitfinex","BTCUSD",1720761643654,0.122367,57205.0,57203.0,0.12]
["bitfinex","BTCUSD",1720761644279,0.01385672,57204.0,57203.0,0.12]
["bitfinex","BTCUSD",1720761644745,0.02899492,57204.0,57203.0,0.12]
["bitfinex","BTCUSD",1720761645627,0.02999492,57204.0,57203.0,0.2652]
["bitfinex","BTCUSD",1720761645842,0.02999492,57204.0,57203.0,0.266113]
["bitfinex","BTCUSD",1720761646076,0.02124782,57207.0,57206.0,0.12]
["bitfinex","BTCUSD",1720761646289,0.03627634,57207.0,57206.0,0.119]
["bitfinex","BTCUSD",1720761646511,0.02888524,57207.0,57206.0,0.2574]
["bitfinex","BTCUSD",1720761647608,0.02888524,57207.0,57206.0,0.379764]
["bitfinex","BTCUSD",1720761647853,0.594348,57214.0,57206.0,0.379764]
["bitfinex","BTCUSD",1720761648064,0.71696914,57214.0,57209.0,0.119]
["bitfinex","BTCUSD",1720761648284,0.55967022,57214.0,57209.0,0.119]
["bitfinex","BTCUSD",1720761648494,0.55967022,57214.0,57210.0,0.00106353]
["bitfinex","BTCUSD",1720761648940,0.43732222,57214.0,57211.0,0.1403]
["bitfinex","BTCUSD",1720761649154,0.43832222,57214.0,57212.0,0.00106353]
["bitfinex","BTCUSD",1720761649381,0.43932222,57214.0,57212.0,0.12006353]
["bitfinex","BTCUSD",1720761649632,0.02368179,57214.0,57213.0,0.119]
["bitfinex","BTCUSD",1720761649854,0.02168179,57214.0,57213.0,0.119]
["bitfinex","BTCUSD",1720761650293,0.00083,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761650501,0.00083,57215.0,57212.0,0.00106353]
["bitfinex","BTCUSD",1720761650713,0.14489634,57215.0,57212.0,0.00106353]
["bitfinex","BTCUSD",1720761650965,0.1,57214.0,57212.0,0.00106353]
["bitfinex","BTCUSD",1720761651179,0.102,57214.0,57212.0,0.00106353]
["bitfinex","BTCUSD",1720761651415,0.101,57214.0,57212.0,0.00106353]
["bitfinex","BTCUSD",1720761651846,0.1,57214.0,57212.0,0.00106353]
["bitfinex","BTCUSD",1720761654027,0.10083,57215.0,57212.0,0.12006353]
["bitfinex","BTCUSD",1720761655292,0.10183,57215.0,57212.0,0.12006353]
["bitfinex","BTCUSD",1720761655499,0.10183,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761655705,0.10283,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761655913,0.11736159,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761656342,0.11636159,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761656549,0.11536159,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761656976,0.11636159,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761657951,0.11736159,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761659416,0.01736159,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761659651,0.11736159,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761659873,0.11736152,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761660361,0.11736107,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761660744,0.01736107,57215.0,57214.0,0.2639]
["bitfinex","BTCUSD",1720761661913,0.01736107,57215.0,57214.0,0.1449]
["bitfinex","BTCUSD",1720761662371,0.01736144,57215.0,57214.0,0.1449]
["bitfinex","BTCUSD",1720761663832,0.01736144,57215.0,57209.0,0.0824]
["bitfinex","BTCUSD",1720761663833,0.09926144,57215.0,57209.0,0.0824]
["bitfinex","BTCUSD",1720761664068,0.122361,57208.0,57206.0,0.0627]
["bitfinex","BTCUSD",1720761664273,0.244712,57210.0,57203.0,0.000913]
["bitfinex","BTCUSD",1720761664274,0.122369,57204.0,57203.0,0.000913]
["bitfinex","BTCUSD",1720761664479,0.13690044,57204.0,57203.0,0.000913]
["bitfinex","BTCUSD",1720761664901,0.01453144,57204.0,57203.0,0.119913]
["bitfinex","BTCUSD",1720761665133,0.13689244,57208.0,57203.0,0.200913]
["bitfinex","BTCUSD",1720761665344,0.13689244,57208.0,57206.0,0.008]
["bitfinex","BTCUSD",1720761665345,0.11453355,57207.0,57206.0,0.008]
["bitfinex","BTCUSD",1720761665562,0.11453353,57207.0,57206.0,0.1523]
["bitfinex","BTCUSD",1720761665758,0.11453353,57207.0,57206.0,0.2633]
["bitfinex","BTCUSD",1720761666177,0.11453353,57207.0,57206.0,0.1443]
["bitfinex","BTCUSD",1720761666380,0.01453353,57207.0,57206.0,0.1443]
["bitfinex","BTCUSD",1720761666649,0.11453353,57207.0,57206.0,0.1473]
["bitfinex","BTCUSD",1720761666853,0.11453353,57207.0,57206.0,0.2663]
["bitfinex","BTCUSD",1720761667713,0.01453353,57207.0,57206.0,0.2663]
["bitfinex","BTCUSD",1720761668187,0.01453353,57207.0,57206.0,0.2693]
["bitfinex","BTCUSD",1720761669034,0.01453295,57207.0,57206.0,0.2693]
["bitfinex","BTCUSD",1720761669425,0.01453295,57207.0,57206.0,0.391664]
["bitfinex","BTCUSD",1720761669672,0.01453295,57207.0,57206.0,0.2693]
["bitfinex","BTCUSD",1720761669883,0.01453295,57207.0,57206.0,0.391664]
["bitfinex","BTCUSD",1720761670094,0.1,57213.0,57212.0,0.2636]
["bitfinex","BTCUSD",1720761670324,0.11453251,57213.0,57212.0,0.2636]
["bitfinex","BTCUSD",1720761670739,0.01453251,57213.0,57212.0,0.1446]
["bitfinex","BTCUSD",1720761671414,0.11453251,57213.0,57212.0,0.1446]
["bitfinex","BTCUSD",1720761671623,0.11453251,57213.0,57212.0,0.2636]
["bitfinex","BTCUSD",1720761671838,0.11953251,57213.0,57212.0,0.1446]
["bitfinex","BTCUSD",1720761672245,0.12353251,57213.0,57212.0,0.1446]
["bitfinex","BTCUSD",1720761672399,0.02353251,57213.0,57212.0,0.1446]
["bitfinex","BTCUSD",1720761673081,0.004,57213.0,57212.0,0.2636]
["bitfinex","BTCUSD",1720761673263,0.0145319,57213.0,57212.0,0.2636]
["bitfinex","BTCUSD",1720761673459,0.001622,57216.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761673659,0.01453185,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761675243,0.01553185,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761675460,0.01553114,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761676023,0.001,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761676222,0.0138675,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761676568,0.02839892,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761677196,0.0138675,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761677403,0.02839892,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761677859,0.0138675,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761678390,0.02839892,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761678797,0.0138675,57215.0,57214.0,0.119]
["bitfinex","BTCUSD",1720761679020,0.0138675,57215.0,57214.0,0.2611]
["bitfinex","BTCUSD",1720761679232,0.02839892,57215.0,57214.0,0.2611]
["bitfinex","BTCUSD",1720761679429,0.01407458,57215.0,57214.0,0.2611]
["bitfinex","BTCUSD",1720761679639,0.06804446,57215.0,57214.0,0.2611]
["bitfinex","BTCUSD",1720761680332,0.07957975,57215.0,57214.0,0.262013]
["bitfinex","BTCUSD",1720761682601,0.07957975,57215.0,57214.0,0.143013]
["bitfinex","BTCUSD",1720761683012,0.08044795,57215.0,57214.0,0.143013]
["bitfinex","BTCUSD",1720761683359,0.07993823,57215.0,57214.0,0.143013]
["bitfinex","BTCUSD",1720761683568,0.07993823,57215.0,57214.0,0.262013]
["bitfinex","BTCUSD",1720761684417,0.07993823,57215.0,57214.0,0.000913]
["bitfinex","BTCUSD",1720761684624,1.56614553,57215.0,57214.0,0.000913]
["bitfinex","BTCUSD",1720761684819,1.56614553,57215.0,57200.0,0.0817]
["bitfinex","BTCUSD",1720761684820,0.367107,57204.0,57200.0,0.147]
["bitfinex","BTCUSD",1720761685020,0.86114794,57204.0,57197.0,0.147]
["bitfinex","BTCUSD",1720761685467,0.86114794,57204.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720761685468,1.31742936,57204.0,57194.0,0.082613]
["bitfinex","BTCUSD",1720761685651,1.34042936,57204.0,57194.0,0.082613]
["bitfinex","BTCUSD",1720761685967,1.51744279,57204.0,57194.0,0.082613]
["bitfinex","BTCUSD",1720761686120,1.52140325,57204.0,57194.0,0.082613]
["bitfinex","BTCUSD",1720761686324,1.52140325,57204.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720761686325,1.69085687,57204.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720761686532,0.856716,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720761686735,1.00697653,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720761687056,1.14148023,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720761687460,1.39925623,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720761687635,0.122416,57182.0,57181.0,0.0624]
["bitfinex","BTCUSD",1720761687983,0.122418,57181.0,57180.0,0.0785]
["bitfinex","BTCUSD",1720761688198,0.19077853,57181.0,57180.0,0.0785]
["bitfinex","BTCUSD",1720761688404,0.43561453,57181.0,57180.0,0.0785]
["bitfinex","BTCUSD",1720761688611,0.122424,57178.0,57177.0,0.0607]
["bitfinex","BTCUSD",1720761688786,0.19078453,57178.0,57177.0,0.0607]
["bitfinex","BTCUSD",1720761688995,0.68048253,57178.0,57177.0,0.0607]
["bitfinex","BTCUSD",1720761689192,0.122433,57174.0,57171.0,0.0615]
["bitfinex","BTCUSD",1720761689445,0.43426176,57174.0,57171.0,0.0615]
["bitfinex","BTCUSD",1720761689624,0.69057787,57174.0,57171.0,0.0615]
["bitfinex","BTCUSD",1720761689828,0.44571187,57174.0,57171.0,0.1805]
["bitfinex","BTCUSD",1720761690204,0.20084587,57174.0,57172.0,0.119]
["bitfinex","BTCUSD",1720761690412,0.20084587,57174.0,57173.0,0.144]
["bitfinex","BTCUSD",1720761691238,0.07841287,57174.0,57173.0,0.144]
["bitfinex","BTCUSD",1720761691586,0.02446677,57174.0,57173.0,0.221]
["bitfinex","BTCUSD",1720761692016,0.01301666,57174.0,57173.0,0.221]
["bitfinex","BTCUSD",1720761692224,0.01401666,57174.0,57173.0,0.228]
["bitfinex","BTCUSD",1720761692429,0.01401666,57174.0,57173.0,0.236]
["bitfinex","BTCUSD",1720761692430,0.02644725,57174.0,57173.0,0.236]
["bitfinex","BTCUSD",1720761692652,0.02544725,57174.0,57173.0,0.204]
["bitfinex","BTCUSD",1720761692857,0.0243386,57174.0,57173.0,0.196]
["bitfinex","BTCUSD",1720761693095,0.02516778,57180.0,57173.0,0.196]
["bitfinex","BTCUSD",1720761693096,0.02516778,57180.0,57179.0,0.06]
["bitfinex","BTCUSD",1720761693311,0.253737,57205.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761693525,0.02537598,57197.0,57188.0,0.00349664]
["bitfinex","BTCUSD",1720761693740,0.122388,57195.0,57190.0,0.119]
["bitfinex","BTCUSD",1720761693953,0.06387588,57194.0,57190.0,0.119]
["bitfinex","BTCUSD",1720761694164,0.0524327,57193.0,57190.0,0.119]
["bitfinex","BTCUSD",1720761694384,0.06387582,57192.0,57188.0,0.00349682]
["bitfinex","BTCUSD",1720761694591,0.06387582,57192.0,57187.0,0.379905]
["bitfinex","BTCUSD",1720761694592,0.01144312,57191.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761694799,0.06418587,57190.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761695008,0.01144312,57189.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761695227,0.01144312,57188.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761695455,0.06269088,57188.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761695702,0.07359463,57188.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761695927,0.01143059,57188.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761696135,0.02233416,57188.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761696373,0.13330657,57188.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761696570,0.14473716,57188.0,57187.0,0.1385]
["bitfinex","BTCUSD",1720761696776,0.54195173,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720761697213,0.54195173,57188.0,57187.0,0.017]
["bitfinex","BTCUSD",1720761698344,0.78675773,57188.0,57187.0,0.017]
["bitfinex","BTCUSD",1720761698530,1.03156373,57188.0,57187.0,0.017]
["bitfinex","BTCUSD",1720761699075,1.05456373,57188.0,57187.0,0.017]
["bitfinex","BTCUSD",1720761699273,1.05387267,57188.0,57187.0,0.017]
["bitfinex","BTCUSD",1720761699478,1.05287267,57188.0,57187.0,0.008]
["bitfinex","BTCUSD",1720761699682,0.122417,57182.0,57178.0,0.119]
["bitfinex","BTCUSD",1720761699911,0.01090474,57181.0,57177.0,0.2015]
["bitfinex","BTCUSD",1720761700163,0.12242,57180.0,57177.0,0.0825]
["bitfinex","BTCUSD",1720761700386,0.01090474,57179.0,57177.0,0.0825]
["bitfinex","BTCUSD",1720761700623,0.01090474,57179.0,57178.0,0.119]
["bitfinex","BTCUSD",1720761700830,0.0109048,57179.0,57178.0,0.119]
["bitfinex","BTCUSD",1720761701050,0.0109048,57181.0,57178.0,0.119]
["bitfinex","BTCUSD",1720761701250,0.0109048,57181.0,57179.0,0.119]
["bitfinex","BTCUSD",1720761701955,0.1,57187.0,57186.0,0.06]
["bitfinex","BTCUSD",1720761702183,0.11090364,57187.0,57186.0,0.119]
["bitfinex","BTCUSD",1720761702389,0.11090364,57187.0,57186.0,0.2551]
["bitfinex","BTCUSD",1720761702801,0.11090336,57187.0,57186.0,0.2551]
["bitfinex","BTCUSD",1720761703223,0.222392,57193.0,57190.0,0.115]
["bitfinex","BTCUSD",1720761703435,0.122376,57201.0,57196.0,0.115]
["bitfinex","BTCUSD",1720761703650,0.122376,57201.0,57192.0,0.122393]
["bitfinex","BTCUSD",1720761703651,0.122382,57198.0,57193.0,0.115]
["bitfinex","BTCUSD",1720761703849,0.06294078,57197.0,57193.0,0.115]
["bitfinex","BTCUSD",1720761704055,0.01096478,57196.0,57193.0,0.115]
["bitfinex","BTCUSD",1720761704228,0.01096478,57195.0,57193.0,0.115]
["bitfinex","BTCUSD",1720761704464,0.01096478,57194.0,57193.0,0.115]
["bitfinex","BTCUSD",1720761704887,0.01096478,57197.0,57193.0,0.115]
["bitfinex","BTCUSD",1720761705037,0.01096478,57196.0,57193.0,0.115]
["bitfinex","BTCUSD",1720761705244,0.1,57197.0,57195.0,0.115]
["bitfinex","BTCUSD",1720761705402,0.1,57197.0,57191.0,0.1361]
["bitfinex","BTCUSD",1720761705403,0.01090245,57196.0,57191.0,0.1361]
["bitfinex","BTCUSD",1720761705608,0.13328845,57196.0,57191.0,0.1361]
["bitfinex","BTCUSD",1720761705836,0.13328845,57196.0,57193.0,0.003]
["bitfinex","BTCUSD",1720761705837,0.01090246,57195.0,57193.0,0.003]
["bitfinex","BTCUSD",1720761706069,0.13329246,57194.0,57193.0,0.003]
["bitfinex","BTCUSD",1720761706269,0.23329246,57194.0,57191.0,0.1361]
["bitfinex","BTCUSD",1720761706471,0.23329546,57193.0,57191.0,0.1361]
["bitfinex","BTCUSD",1720761706672,0.37808546,57192.0,57191.0,0.1361]
["bitfinex","BTCUSD",1720761706883,0.37808546,57192.0,57191.0,0.005]
["bitfinex","BTCUSD",1720761706884,0.35569146,57192.0,57191.0,0.005]
["bitfinex","BTCUSD",1720761707076,0.5287752,57192.0,57191.0,0.005]
["bitfinex","BTCUSD",1720761707484,0.5287752,57192.0,57184.0,0.1476]
["bitfinex","BTCUSD",1720761707485,0.23329746,57192.0,57190.0,0.115]
["bitfinex","BTCUSD",1720761707687,0.11090246,57191.0,57190.0,0.115]
["bitfinex","BTCUSD",1720761708765,0.16170256,57191.0,57190.0,0.115]
["bitfinex","BTCUSD",1720761708970,0.16170256,57191.0,57187.0,0.115]
["bitfinex","BTCUSD",1720761709177,0.16170256,57191.0,57184.0,0.27350809]
["bitfinex","BTCUSD",1720761709178,0.01090318,57190.0,57186.0,0.115]
["bitfinex","BTCUSD",1720761709746,0.01090318,57190.0,57187.0,0.115]
["bitfinex","BTCUSD",1720761710162,0.01090318,57190.0,57189.0,0.115]
["bitfinex","BTCUSD",1720761710358,0.06153609,57190.0,57189.0,0.115]
["bitfinex","BTCUSD",1720761711169,0.06153609,57190.0,57189.0,0.2584]
["bitfinex","BTCUSD",1720761711373,0.06153609,57190.0,57189.0,0.1434]
["bitfinex","BTCUSD",1720761712420,0.06153609,57190.0,57189.0,0.1504]
["bitfinex","BTCUSD",1720761712622,0.18416184,57190.0,57189.0,0.012]
["bitfinex","BTCUSD",1720761712826,0.53095984,57190.0,57189.0,0.012]
["bitfinex","BTCUSD",1720761713029,0.77575784,57190.0,57189.0,0.012]
["bitfinex","BTCUSD",1720761713223,0.77375784,57190.0,57189.0,0.012]
["bitfinex","BTCUSD",1720761716038,0.711995,57190.0,57189.0,0.012]
["bitfinex","BTCUSD",1720761716241,0.77318384,57190.0,57189.0,0.012]
["bitfinex","BTCUSD",1720761716453,1.00707806,57190.0,57189.0,0.012]
["bitfinex","BTCUSD",1720761716655,1.01798874,57190.0,57189.0,0.012]
["bitfinex","BTCUSD",1720761717284,1.01298874,57190.0,57189.0,0.012]
["bitfinex","BTCUSD",1720761717991,0.76819074,57190.0,57189.0,0.007]
["bitfinex","BTCUSD",1720761718217,0.52739274,57190.0,57189.0,0.1529]
["bitfinex","BTCUSD",1720761718437,0.52739274,57190.0,57189.0,0.1459]
["bitfinex","BTCUSD",1720761718861,0.53339274,57190.0,57189.0,0.1469]
["bitfinex","BTCUSD",1720761719315,0.466197,57190.0,57189.0,0.1459]
["bitfinex","BTCUSD",1720761719524,0.122403,57188.0,57185.0,0.115]
["bitfinex","BTCUSD",1720761719802,0.16124565,57187.0,57186.0,0.06246353]
["bitfinex","BTCUSD",1720761720039,0.16124565,57187.0,57186.0,0.17746353]
["bitfinex","BTCUSD",1720761720273,0.16124565,57187.0,57186.0,0.256]
["bitfinex","BTCUSD",1720761721647,0.16124565,57187.0,57186.0,0.141]
["bitfinex","BTCUSD",1720761721828,0.1,57187.0,57186.0,0.141]
["bitfinex","BTCUSD",1720761721981,0.16116781,57187.0,57186.0,0.256]
["bitfinex","BTCUSD",1720761722183,0.06116781,57187.0,57186.0,0.623222]
["bitfinex","BTCUSD",1720761722564,0.06116781,57187.0,57186.0,0.868037]
["bitfinex","BTCUSD",1720761723197,0.06116781,57187.0,57186.0,0.928037]
["bitfinex","BTCUSD",1720761723401,0.06116781,57187.0,57186.0,0.632222]
["bitfinex","BTCUSD",1720761723402,0.05126428,57187.0,57186.0,0.632222]
["bitfinex","BTCUSD",1720761723608,0.001,57187.0,57186.0,0.631222]
["bitfinex","BTCUSD",1720761724018,0.06062328,57190.0,57187.0,0.115]
["bitfinex","BTCUSD",1720761724194,0.06062328,57190.0,57186.0,0.277407]
["bitfinex","BTCUSD",1720761724195,0.06062383,57189.0,57188.0,0.11606353]
["bitfinex","BTCUSD",1720761724402,0.02230615,57189.0,57188.0,0.11606353]
["bitfinex","BTCUSD",1720761724648,0.02230615,57189.0,57188.0,0.115]
["bitfinex","BTCUSD",1720761724818,0.01090265,57189.0,57188.0,0.115]
["bitfinex","BTCUSD",1720761725056,0.01090265,57189.0,57187.0,0.00106353]
["bitfinex","BTCUSD",1720761725234,0.01090268,57188.0,57187.0,0.00106353]
["bitfinex","BTCUSD",1720761725432,0.02231931,57188.0,57187.0,0.115]
["bitfinex","BTCUSD",1720761725790,0.0223194,57188.0,57187.0,0.115]
["bitfinex","BTCUSD",1720761727153,0.0223194,57188.0,57187.0,0.129]
["bitfinex","BTCUSD",1720761727154,0.0233194,57188.0,57187.0,0.129]
["bitfinex","BTCUSD",1720761727363,0.0233194,57188.0,57187.0,0.142]
["bitfinex","BTCUSD",1720761727568,0.0233194,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761728012,0.02331953,57188.0,57187.0,0.02806353]
["bitfinex","BTCUSD",1720761728438,0.02331953,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761728869,0.14572253,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761729487,0.02331953,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761730095,0.02331953,57188.0,57187.0,0.142]
["bitfinex","BTCUSD",1720761730318,0.02331966,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761730938,0.02331966,57188.0,57187.0,0.142]
["bitfinex","BTCUSD",1720761731145,0.02331966,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761731790,0.13382443,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761732220,0.37863043,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761732440,0.42128929,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761733501,0.66609529,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761733713,0.76609529,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761734332,1.01090129,57188.0,57187.0,0.027]
["bitfinex","BTCUSD",1720761734745,1.01090129,57188.0,57187.0,0.014]
["bitfinex","BTCUSD",1720761735374,0.122419,57181.0,57179.0,0.1393]
["bitfinex","BTCUSD",1720761735577,0.04103176,57180.0,57179.0,0.2543]
["bitfinex","BTCUSD",1720761735732,0.05055048,57180.0,57179.0,0.2543]
["bitfinex","BTCUSD",1720761735931,0.00951872,57180.0,57179.0,0.2543]
["bitfinex","BTCUSD",1720761736141,0.122418,57181.0,57179.0,0.2543]
["bitfinex","BTCUSD",1720761736355,0.00788472,57180.0,57179.0,0.1393]
["bitfinex","BTCUSD",1720761737375,0.00788472,57180.0,57179.0,0.2583]
["bitfinex","BTCUSD",1720761737578,0.00788472,57180.0,57179.0,0.2543]
["bitfinex","BTCUSD",1720761737932,0.00788472,57180.0,57179.0,0.2593]
["bitfinex","BTCUSD",1720761739233,0.00788472,57180.0,57179.0,0.2643]
["bitfinex","BTCUSD",1720761739808,0.00788472,57180.0,57179.0,0.2593]
["bitfinex","BTCUSD",1720761740269,0.00888472,57180.0,57179.0,0.2663]
["bitfinex","BTCUSD",1720761744103,0.04518619,57180.0,57179.0,0.2663]
["bitfinex","BTCUSD",1720761745594,0.00888472,57180.0,57179.0,0.2663]
["bitfinex","BTCUSD",1720761745794,0.04498893,57180.0,57179.0,0.2663]
["bitfinex","BTCUSD",1720761745996,0.00888472,57180.0,57179.0,0.2663]
["bitfinex","BTCUSD",1720761746821,0.04544128,57180.0,57179.0,0.2663]
["bitfinex","BTCUSD",1720761747270,0.04544128,57180.0,57179.0,0.633567]
["bitfinex","BTCUSD",1720761747473,0.03755656,57180.0,57179.0,0.633567]
["bitfinex","BTCUSD",1720761748001,0.03755656,57180.0,57179.0,0.878412]
["bitfinex","BTCUSD",1720761748446,0.001,57180.0,57179.0,0.878412]
["bitfinex","BTCUSD",1720761748838,0.03727576,57180.0,57179.0,0.878412]
["bitfinex","BTCUSD",1720761749043,0.03627507,57180.0,57179.0,0.931412]
["bitfinex","BTCUSD",1720761749300,0.03627507,57180.0,57179.0,1.176257]
["bitfinex","BTCUSD",1720761749502,0.03627507,57180.0,57179.0,1.189257]
["bitfinex","BTCUSD",1720761749503,0.03727507,57180.0,57179.0,1.189257]
["bitfinex","BTCUSD",1720761749677,0.001,57180.0,57179.0,1.184257]
["bitfinex","BTCUSD",1720761749937,0.001,57180.0,57179.0,1.19632053]
["bitfinex","BTCUSD",1720761750327,0.244741,57204.0,57198.0,0.1952]
["bitfinex","BTCUSD",1720761750328,0.00189653,57201.0,57198.0,0.1952]
["bitfinex","BTCUSD",1720761750521,0.03681027,57200.0,57198.0,0.1952]
["bitfinex","BTCUSD",1720761750746,0.03681027,57200.0,57199.0,0.115]
["bitfinex","BTCUSD",1720761750747,0.00791637,57200.0,57199.0,0.115]
["bitfinex","BTCUSD",1720761750962,0.04472329,57200.0,57199.0,0.62763451]
["bitfinex","BTCUSD",1720761751193,0.23582242,57216.0,57207.0,0.115]
["bitfinex","BTCUSD",1720761751194,0.17709887,57210.0,57207.0,0.115]
["bitfinex","BTCUSD",1720761751363,0.04576451,57209.0,57207.0,0.115]
["bitfinex","BTCUSD",1720761751597,0.04576451,57209.0,57208.0,0.142]
["bitfinex","BTCUSD",1720761751812,0.03784419,57209.0,57208.0,0.142]
["bitfinex","BTCUSD",1720761752020,0.03784419,57209.0,57204.0,0.257]
["bitfinex","BTCUSD",1720761752191,0.16020519,57208.0,57204.0,0.142]
["bitfinex","BTCUSD",1720761752363,0.03788771,57207.0,57204.0,0.142]
["bitfinex","BTCUSD",1720761752567,0.122361,57208.0,57204.0,0.142]
["bitfinex","BTCUSD",1720761752568,0.04580408,57206.0,57204.0,0.142]
["bitfinex","BTCUSD",1720761752776,0.03788771,57205.0,57204.0,0.257]
["bitfinex","BTCUSD",1720761753200,0.04580408,57205.0,57204.0,0.257]
["bitfinex","BTCUSD",1720761753640,0.04580408,57205.0,57204.0,0.261]
["bitfinex","BTCUSD",1720761754029,0.04580408,57205.0,57204.0,0.263]
["bitfinex","BTCUSD",1720761754245,0.04580408,57205.0,57204.0,0.257]
["bitfinex","BTCUSD",1720761754584,0.04580408,57205.0,57204.0,0.269]
["bitfinex","BTCUSD",1720761755799,0.04470239,57205.0,57204.0,0.269]
["bitfinex","BTCUSD",1720761756002,0.00791637,57205.0,57204.0,0.269]
["bitfinex","BTCUSD",1720761756231,0.03683932,57205.0,57204.0,0.269]
["bitfinex","BTCUSD",1720761756549,0.04475569,57205.0,57204.0,0.269]
["bitfinex","BTCUSD",1720761758517,0.00791637,57205.0,57204.0,0.269]
["bitfinex","BTCUSD",1720761758722,0.03668739,57207.0,57205.0,0.115]
["bitfinex","BTCUSD",1720761758927,0.03668753,57207.0,57206.0,0.115]
["bitfinex","BTCUSD",1720761760040,0.03668753,57207.0,57204.0,0.257]
["bitfinex","BTCUSD",1720761760260,0.03668753,57207.0,57204.0,0.115]
["bitfinex","BTCUSD",1720761760261,0.03668753,57206.0,57204.0,0.115]
["bitfinex","BTCUSD",1720761760463,0.122363,57207.0,57204.0,0.115]
["bitfinex","BTCUSD",1720761760464,0.03668753,57205.0,57204.0,0.115]
["bitfinex","BTCUSD",1720761761320,0.03668753,57205.0,57204.0,0.118]
["bitfinex","BTCUSD",1720761761492,0.03668753,57205.0,57204.0,0.115]
["bitfinex","BTCUSD",1720761762697,0.03668753,57205.0,57204.0,0.12]
["bitfinex","BTCUSD",1720761762915,0.03668753,57205.0,57204.0,0.126]
["bitfinex","BTCUSD",1720761763117,0.03668753,57205.0,57204.0,0.121]
["bitfinex","BTCUSD",1720761763663,0.1,57208.0,57204.0,0.128]
["bitfinex","BTCUSD",1720761763869,0.03621385,57207.0,57204.0,0.128]
["bitfinex","BTCUSD",1720761764071,0.03621385,57206.0,57205.0,0.115]
["bitfinex","BTCUSD",1720761766156,0.0362707,57207.0,57205.0,0.115]
["bitfinex","BTCUSD",1720761766380,0.0362707,57206.0,57205.0,0.115]
["bitfinex","BTCUSD",1720761766580,0.1,57208.0,57206.0,0.115]
["bitfinex","BTCUSD",1720761766943,0.03626822,57207.0,57206.0,0.115]
["bitfinex","BTCUSD",1720761767980,0.03626822,57207.0,57206.0,0.118]
["bitfinex","BTCUSD",1720761768180,0.03626822,57207.0,57206.0,0.121]
["bitfinex","BTCUSD",1720761768906,0.03616632,57207.0,57206.0,0.121]
["bitfinex","BTCUSD",1720761769322,0.03623668,57207.0,57206.0,0.118]
["bitfinex","BTCUSD",1720761769706,0.03623668,57207.0,57206.0,0.122]
["bitfinex","BTCUSD",1720761770259,0.04422164,57207.0,57206.0,0.122]
["bitfinex","BTCUSD",1720761771276,0.65803364,57207.0,57206.0,0.007]
["bitfinex","BTCUSD",1720761771483,1.00275864,57207.0,57206.0,0.007]
["bitfinex","BTCUSD",1720761771603,1.00075864,57207.0,57206.0,0.007]
["bitfinex","BTCUSD",1720761772643,0.122373,57203.0,57201.0,0.0638]
["bitfinex","BTCUSD",1720761772845,0.03742507,57202.0,57201.0,0.0638]
["bitfinex","BTCUSD",1720761773046,0.16783634,57202.0,57201.0,0.0638]
["bitfinex","BTCUSD",1720761773461,0.16583634,57202.0,57201.0,0.0638]
["bitfinex","BTCUSD",1720761774068,0.122381,57198.0,57197.0,0.146]
["bitfinex","BTCUSD",1720761774294,0.24477,57197.0,57193.0,0.146]
["bitfinex","BTCUSD",1720761774524,0.244777,57195.0,57193.0,0.146]
["bitfinex","BTCUSD",1720761774705,0.15981507,57194.0,57193.0,0.146]
["bitfinex","BTCUSD",1720761775042,0.16783764,57194.0,57193.0,0.146]
["bitfinex","BTCUSD",1720761775209,0.122393,57193.0,57191.0,0.115]
["bitfinex","BTCUSD",1720761775422,0.03742507,57192.0,57191.0,0.115]
["bitfinex","BTCUSD",1720761775645,0.04544764,57192.0,57191.0,0.115]
["bitfinex","BTCUSD",1720761776208,0.01002257,57192.0,57191.0,0.115]
["bitfinex","BTCUSD",1720761776565,0.04496965,57192.0,57191.0,0.115]
["bitfinex","BTCUSD",1720761776706,0.04496967,57192.0,57191.0,0.129]
["bitfinex","BTCUSD",1720761777482,0.04496967,57192.0,57191.0,0.125]
["bitfinex","BTCUSD",1720761778270,0.16736367,57192.0,57191.0,0.135]
["bitfinex","BTCUSD",1720761778467,0.16536367,57192.0,57191.0,0.02]
["bitfinex","BTCUSD",1720761778698,0.41015267,57192.0,57191.0,0.02]
["bitfinex","BTCUSD",1720761779025,0.41018424,57192.0,57191.0,0.02]
["bitfinex","BTCUSD",1720761779639,0.41015279,57192.0,57191.0,0.02]
["bitfinex","BTCUSD",1720761781474,0.65494179,57192.0,57191.0,0.02]
["bitfinex","BTCUSD",1720761782309,0.61999457,57192.0,57191.0,0.02]
["bitfinex","BTCUSD",1720761782523,0.65520942,57192.0,57191.0,0.02]
["bitfinex","BTCUSD",1720761782747,1.01889842,57192.0,57191.0,0.02]
["bitfinex","BTCUSD",1720761782946,1.02889842,57192.0,57191.0,0.02]
["bitfinex","BTCUSD",1720761783501,1.02889842,57192.0,57191.0,0.01]
["bitfinex","BTCUSD",1720761783701,0.122411,57184.0,57183.0,0.115]
["bitfinex","BTCUSD",1720761783907,0.15762585,57184.0,57183.0,0.115]
["bitfinex","BTCUSD",1720761784105,0.09946286,57186.0,57185.0,0.06]
["bitfinex","BTCUSD",1720761784320,0.09946286,57186.0,57185.0,0.115]
["bitfinex","BTCUSD",1720761784718,0.34428086,57186.0,57185.0,0.115]
["bitfinex","BTCUSD",1720761784930,0.122411,57184.0,57183.0,0.115]
["bitfinex","BTCUSD",1720761785362,0.244818,57186.0,57184.0,0.115]
["bitfinex","BTCUSD",1720761785363,0.12241,57185.0,57184.0,0.115]
["bitfinex","BTCUSD",1720761785795,0.122408,57186.0,57185.0,0.115]
["bitfinex","BTCUSD",1720761786001,0.244815,57186.0,57183.0,0.115]
["bitfinex","BTCUSD",1720761786207,0.12241,57185.0,57183.0,0.115]
["bitfinex","BTCUSD",1720761786646,0.12241,57185.0,57184.0,0.115]
["bitfinex","BTCUSD",1720761786819,0.122405,57187.0,57186.0,0.115]
["bitfinex","BTCUSD",1720761788888,0.1,57192.0,57191.0,0.258]
["bitfinex","BTCUSD",1720761789098,0.122385,57197.0,57196.0,0.115]
["bitfinex","BTCUSD",1720761789299,0.122385,57197.0,57189.0,0.1224]
["bitfinex","BTCUSD",1720761789300,0.1,57197.0,57193.0,0.0819]
["bitfinex","BTCUSD",1720761789520,0.122391,57194.0,57193.0,0.1969]
["bitfinex","BTCUSD",1720761789702,0.222391,57194.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761790286,0.1,57194.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761790655,0.22239,57194.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761791148,0.22539,57194.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761792230,0.25638976,57194.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761792637,0.25641889,57194.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761793675,0.13402889,57194.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761793867,0.03402889,57194.0,57193.0,0.628377]
["bitfinex","BTCUSD",1720761794078,0.03402889,57194.0,57193.0,0.873162]
["bitfinex","BTCUSD",1720761794837,0.03102889,57194.0,57193.0,0.873162]
["bitfinex","BTCUSD",1720761795135,0.03402889,57194.0,57193.0,0.873162]
["bitfinex","BTCUSD",1720761795350,0.03102889,57194.0,57193.0,0.873162]
["bitfinex","BTCUSD",1720761795736,0.03102889,57194.0,57193.0,0.628377]
["bitfinex","BTCUSD",1720761795932,0.02091379,57199.0,57193.0,0.1462]
["bitfinex","BTCUSD",1720761796137,0.122389,57195.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761796332,0.03080303,57194.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761796559,0.03081201,57194.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761796980,0.03181201,57194.0,57193.0,0.2752]
["bitfinex","BTCUSD",1720761797222,0.03081201,57194.0,57193.0,0.2752]
["bitfinex","BTCUSD",1720761797587,0.03081201,57194.0,57193.0,0.2832]
["bitfinex","BTCUSD",1720761797830,0.03081201,57194.0,57193.0,0.2692]
["bitfinex","BTCUSD",1720761797999,0.244764,57198.0,57193.0,0.2772]
["bitfinex","BTCUSD",1720761798176,0.122389,57195.0,57193.0,0.2772]
["bitfinex","BTCUSD",1720761798834,0.122389,57195.0,57193.0,0.2692]
["bitfinex","BTCUSD",1720761799044,0.122389,57195.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761800076,0.24477,57197.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761800077,0.122386,57196.0,57193.0,0.2612]
["bitfinex","BTCUSD",1720761800282,0.122386,57196.0,57193.0,0.2632]
["bitfinex","BTCUSD",1720761800503,0.122386,57196.0,57194.0,0.115]
["bitfinex","BTCUSD",1720761800704,0.122386,57196.0,57194.0,0.1452]
["bitfinex","BTCUSD",1720761800917,0.122386,57196.0,57195.0,0.1452]
["bitfinex","BTCUSD",1720761802379,0.122386,57196.0,57195.0,0.1512]
["bitfinex","BTCUSD",1720761803389,0.367158,57196.0,57195.0,0.011]
["bitfinex","BTCUSD",1720761804357,0.122386,57196.0,57195.0,0.1562]
["bitfinex","BTCUSD",1720761804562,0.244764,57198.0,57195.0,0.2712]
["bitfinex","BTCUSD",1720761804563,0.122384,57197.0,57195.0,0.2712]
["bitfinex","BTCUSD",1720761804792,0.122381,57198.0,57197.0,0.115]
["bitfinex","BTCUSD",1720761805064,0.00083,57206.0,57197.0,0.2602]
["bitfinex","BTCUSD",1720761805065,0.26513461,57202.0,57197.0,0.2602]
["bitfinex","BTCUSD",1720761805286,0.122377,57200.0,57197.0,0.2602]
["bitfinex","BTCUSD",1720761805488,0.1,57201.0,57200.0,0.2602]
["bitfinex","BTCUSD",1720761805692,0.02038661,57202.0,57201.0,0.2602]
["bitfinex","BTCUSD",1720761806021,0.02769739,57202.0,57201.0,0.2602]
["bitfinex","BTCUSD",1720761806236,0.12028273,57203.0,57201.0,0.2602]
["bitfinex","BTCUSD",1720761806428,0.122371,57203.0,57202.0,0.115]
["bitfinex","BTCUSD",1720761806649,0.02763865,57203.0,57202.0,0.115]
["bitfinex","BTCUSD",1720761807250,0.02763865,57203.0,57202.0,0.14826353]
["bitfinex","BTCUSD",1720761807458,0.03163865,57203.0,57202.0,0.14826353]
["bitfinex","BTCUSD",1720761807651,0.03163865,57203.0,57202.0,0.1452]
["bitfinex","BTCUSD",1720761807858,0.02763865,57203.0,57202.0,0.2602]
["bitfinex","BTCUSD",1720761808257,0.02763865,57203.0,57202.0,0.2612]
["bitfinex","BTCUSD",1720761808675,0.02763865,57203.0,57202.0,0.2642]
["bitfinex","BTCUSD",1720761809143,0.02668842,57203.0,57202.0,0.2632]
["bitfinex","BTCUSD",1720761809544,0.02668714,57203.0,57202.0,0.2632]
["bitfinex","BTCUSD",1720761810309,0.02668714,57203.0,57202.0,0.2602]
["bitfinex","BTCUSD",1720761810493,0.02668714,57203.0,57202.0,0.2622]
["bitfinex","BTCUSD",1720761810689,0.02668714,57203.0,57202.0,0.2662]
["bitfinex","BTCUSD",1720761810902,0.02668714,57203.0,57202.0,0.2642]
["bitfinex","BTCUSD",1720761811512,0.02668714,57203.0,57202.0,0.2682]
["bitfinex","BTCUSD",1720761811717,0.02668714,57203.0,57202.0,0.2602]
["bitfinex","BTCUSD",1720761812123,0.02668714,57203.0,57202.0,0.2732]
["bitfinex","BTCUSD",1720761813010,0.02016415,57205.0,57204.0,0.115]
["bitfinex","BTCUSD",1720761813193,0.02662009,57205.0,57204.0,0.115]
["bitfinex","BTCUSD",1720761814463,0.02662009,57205.0,57204.0,0.2614]
["bitfinex","BTCUSD",1720761814811,0.02662009,57205.0,57204.0,0.2654]
["bitfinex","BTCUSD",1720761815369,0.02662009,57205.0,57204.0,0.714407]
["bitfinex","BTCUSD",1720761815553,0.02662009,57205.0,57204.0,0.959145]
["bitfinex","BTCUSD",1720761816584,0.00083,57206.0,57205.0,0.628399]
["bitfinex","BTCUSD",1720761816798,0.00083,57206.0,57205.0,0.63146253]
["bitfinex","BTCUSD",1720761817134,0.00083,57206.0,57205.0,0.87619553]
["bitfinex","BTCUSD",1720761817378,0.00083,57206.0,57205.0,0.933132]
["bitfinex","BTCUSD",1720761817603,0.02794491,57206.0,57205.0,0.873132]
["bitfinex","BTCUSD",1720761818003,0.02794491,57206.0,57205.0,0.933132]
["bitfinex","BTCUSD",1720761818179,0.02794491,57206.0,57205.0,0.936132]
["bitfinex","BTCUSD",1720761818708,0.02794491,57206.0,57205.0,0.935132]
["bitfinex","BTCUSD",1720761818886,0.02794491,57206.0,57205.0,0.933132]
["bitfinex","BTCUSD",1720761819293,0.02794491,57206.0,57205.0,0.939132]
["bitfinex","BTCUSD",1720761819695,0.00083,57206.0,57205.0,1.183865]
["bitfinex","BTCUSD",1720761819942,0.00083,57206.0,57205.0,1.18692853]
["bitfinex","BTCUSD",1720761820128,0.00083,57206.0,57205.0,1.183865]
["bitfinex","BTCUSD",1720761820508,0.00083,57206.0,57205.0,0.2723]
["bitfinex","BTCUSD",1720761820714,0.00083,57206.0,57205.0,0.39816184]
["bitfinex","BTCUSD",1720761820909,0.02889237,57206.0,57205.0,0.63789484]
["bitfinex","BTCUSD",1720761821114,0.02889237,57206.0,57205.0,0.634399]
["bitfinex","BTCUSD",1720761821322,0.02889237,57206.0,57205.0,0.873132]
["bitfinex","BTCUSD",1720761821532,0.00083,57206.0,57205.0,0.628399]
["bitfinex","BTCUSD",1720761821736,0.02848366,57206.0,57205.0,0.628399]
["bitfinex","BTCUSD",1720761821905,0.02848366,57206.0,57205.0,0.656399]
["bitfinex","BTCUSD",1720761822309,0.02848366,57206.0,57205.0,0.628399]
["bitfinex","BTCUSD",1720761822735,0.02848366,57206.0,57205.0,0.710299]
["bitfinex","BTCUSD",1720761823298,0.02824787,57206.0,57205.0,0.710299]
["bitfinex","BTCUSD",1720761823678,0.02824787,57206.0,57205.0,0.724299]
["bitfinex","BTCUSD",1720761823885,0.02824787,57206.0,57205.0,0.738299]
["bitfinex","BTCUSD",1720761824094,0.02824787,57206.0,57205.0,0.724299]
["bitfinex","BTCUSD",1720761824270,0.02824787,57206.0,57205.0,0.738299]
["bitfinex","BTCUSD",1720761824476,0.02824787,57206.0,57205.0,0.724299]
["bitfinex","BTCUSD",1720761825008,0.02824787,57206.0,57205.0,0.493566]
["bitfinex","BTCUSD",1720761825216,0.15061187,57206.0,57205.0,0.1743]
["bitfinex","BTCUSD",1720761825446,0.02824787,57206.0,57205.0,0.1743]
["bitfinex","BTCUSD",1720761825643,0.02824787,57206.0,57205.0,0.028]
["bitfinex","BTCUSD",1720761826468,0.02824787,57206.0,57205.0,0.143]
["bitfinex","BTCUSD",1720761826700,0.02819569,57206.0,57205.0,0.402966]
["bitfinex","BTCUSD",1720761826911,0.02803889,57206.0,57205.0,0.402966]
["bitfinex","BTCUSD",1720761827106,0.02804074,57206.0,57205.0,0.402966]
["bitfinex","BTCUSD",1720761827314,0.02804074,57206.0,57205.0,0.892432]
["bitfinex","BTCUSD",1720761827518,0.00083,57206.0,57205.0,0.647699]
["bitfinex","BTCUSD",1720761828066,0.02822464,57206.0,57205.0,0.647699]
["bitfinex","BTCUSD",1720761828876,0.00083,57206.0,57205.0,0.647699]
["bitfinex","BTCUSD",1720761829941,0.00083,57206.0,57205.0,0.892432]
["bitfinex","BTCUSD",1720761829942,0.0279511,57206.0,57205.0,0.892432]
["bitfinex","BTCUSD",1720761830540,0.0279511,57206.0,57205.0,0.647699]
["bitfinex","BTCUSD",1720761833246,0.00083,57206.0,57205.0,0.729599]
["bitfinex","BTCUSD",1720761833734,0.02775548,57206.0,57205.0,0.729599]
["bitfinex","BTCUSD",1720761836700,0.02775548,57206.0,57205.0,0.647699]
["bitfinex","BTCUSD",1720761836944,0.02768308,57206.0,57205.0,0.647699]
["bitfinex","BTCUSD",1720761837341,0.02771183,57206.0,57205.0,0.647699]
["bitfinex","BTCUSD",1720761838350,0.02012851,57215.0,57208.0,0.115]
["bitfinex","BTCUSD",1720761838587,0.12235,57213.0,57209.0,0.00306353]
["bitfinex","BTCUSD",1720761838931,0.122348,57214.0,57210.0,0.115]
["bitfinex","BTCUSD",1720761839123,0.122348,57214.0,57211.0,0.115]
["bitfinex","BTCUSD",1720761841268,0.122348,57214.0,57211.0,0.118]
["bitfinex","BTCUSD",1720761841945,0.122348,57214.0,57211.0,0.122]
["bitfinex","BTCUSD",1720761842121,0.12235,57213.0,57211.0,0.007]
["bitfinex","BTCUSD",1720761842327,0.141251,57212.0,57211.0,0.007]
["bitfinex","BTCUSD",1720761842515,0.630657,57212.0,57211.0,0.007]
["bitfinex","BTCUSD",1720761842903,0.611757,57212.0,57211.0,0.007]
["bitfinex","BTCUSD",1720761843079,0.611757,57212.0,57211.0,0.004]
["bitfinex","BTCUSD",1720761843650,0.611757,57212.0,57211.0,0.005]
["bitfinex","BTCUSD",1720761843806,0.122357,57210.0,57207.0,0.115]
["bitfinex","BTCUSD",1720761844613,0.122354,57211.0,57209.0,0.115]
["bitfinex","BTCUSD",1720761845876,0.244694,57215.0,57211.0,0.2542]
["bitfinex","BTCUSD",1720761846102,0.122348,57214.0,57212.0,0.11806353]
["bitfinex","BTCUSD",1720761846497,0.14704425,57213.0,57211.0,0.2542]
["bitfinex","BTCUSD",1720761846631,0.02469525,57212.0,57208.0,0.26036353]
["bitfinex","BTCUSD",1720761846835,0.02469528,57211.0,57208.0,0.26036353]
["bitfinex","BTCUSD",1720761847042,0.02469528,57210.0,57208.0,0.2573]
["bitfinex","BTCUSD",1720761847235,0.02469528,57209.0,57208.0,0.1423]
["bitfinex","BTCUSD",1720761847664,0.02469528,57209.0,57208.0,0.2573]
["bitfinex","BTCUSD",1720761848069,0.02469528,57209.0,57208.0,0.2643]
["bitfinex","BTCUSD",1720761848707,0.02469528,57209.0,57208.0,0.2573]
["bitfinex","BTCUSD",1720761849175,0.024511,57209.0,57208.0,0.2573]
["bitfinex","BTCUSD",1720761849805,0.02451099,57209.0,57208.0,0.2573]
["bitfinex","BTCUSD",1720761850014,0.02451099,57209.0,57208.0,0.26036353]
["bitfinex","BTCUSD",1720761850217,0.02451099,57209.0,57208.0,0.26936353]
["bitfinex","BTCUSD",1720761850417,0.02451099,57209.0,57208.0,0.2663]
["bitfinex","BTCUSD",1720761850623,0.122348,57214.0,57208.0,0.38866]
["bitfinex","BTCUSD",1720761850816,0.122348,57214.0,57212.0,0.115]
["bitfinex","BTCUSD",1720761850817,0.02473381,57213.0,57212.0,0.115]
["bitfinex","BTCUSD",1720761853324,0.02475067,57214.0,57212.0,0.118]
["bitfinex","BTCUSD",1720761853549,0.02475067,57213.0,57212.0,0.118]
["bitfinex","BTCUSD",1720761853763,0.02475067,57213.0,57212.0,0.259]
["bitfinex","BTCUSD",1720761853993,0.02475067,57213.0,57212.0,0.263]
["bitfinex","BTCUSD",1720761854566,0.02475067,57213.0,57212.0,0.148]
["bitfinex","BTCUSD",1720761855546,0.02475067,57213.0,57212.0,0.263]
["bitfinex","BTCUSD",1720761856738,0.48641134,57216.0,57214.0,0.115]
["bitfinex","BTCUSD",1720761856943,0.02439486,57215.0,57214.0,0.115]
["bitfinex","BTCUSD",1720761857195,0.02436536,57215.0,57214.0,0.115]
["bitfinex","BTCUSD",1720761858023,0.02436536,57215.0,57214.0,0.116]
["bitfinex","BTCUSD",1720761859244,0.02436536,57215.0,57214.0,0.115]
["bitfinex","BTCUSD",1720761859646,0.02436536,57215.0,57214.0,0.116]
["bitfinex","BTCUSD",1720761859806,0.02436536,57215.0,57214.0,0.115]
["bitfinex","BTCUSD",1720761860209,0.02425067,57215.0,57214.0,0.115]
["bitfinex","BTCUSD",1720761860409,0.02425067,57215.0,57214.0,0.12]
["bitfinex","BTCUSD",1720761860809,0.02425067,57215.0,57214.0,0.122]
["bitfinex","BTCUSD",1720761861214,0.02425067,57215.0,57214.0,0.12]
["bitfinex","BTCUSD",1720761861421,0.02425067,57215.0,57214.0,0.242347]
["bitfinex","BTCUSD",1720761861620,0.02425067,57215.0,57214.0,0.393347]
["bitfinex","BTCUSD",1720761863067,0.02425067,57215.0,57214.0,0.271]
["bitfinex","BTCUSD",1720761863262,0.02425067,57215.0,57214.0,0.27406353]
["bitfinex","BTCUSD",1720761863702,0.01937734,57216.0,57214.0,0.27406353]
["bitfinex","BTCUSD",1720761863909,0.02403719,57215.0,57214.0,0.27406353]
["bitfinex","BTCUSD",1720761864305,0.02403719,57215.0,57214.0,0.39641053]
["bitfinex","BTCUSD",1720761864508,0.02403719,57215.0,57214.0,0.387347]
["bitfinex","BTCUSD",1720761864914,0.02403719,57215.0,57214.0,0.391347]
["bitfinex","BTCUSD",1720761865307,0.02403719,57215.0,57214.0,0.269]
["bitfinex","BTCUSD",1720761865507,0.02403719,57215.0,57214.0,0.15]
["bitfinex","BTCUSD",1720761865889,0.02403719,57215.0,57214.0,0.156]
["bitfinex","BTCUSD",1720761866132,0.02403719,57215.0,57214.0,0.2064]
["bitfinex","BTCUSD",1720761866703,0.40434852,57220.0,57214.0,0.2064]
["bitfinex","BTCUSD",1720761866919,0.122337,57219.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761867521,0.122339,57218.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761867747,0.122339,57218.0,57214.0,0.0854]
["bitfinex","BTCUSD",1720761867951,0.122339,57218.0,57214.0,0.1954]
["bitfinex","BTCUSD",1720761868102,0.122339,57218.0,57215.0,0.00180322]
["bitfinex","BTCUSD",1720761868489,0.122339,57218.0,57215.0,0.001]
["bitfinex","BTCUSD",1720761868923,0.122339,57218.0,57214.0,0.0804]
["bitfinex","BTCUSD",1720761868924,0.1,57217.0,57214.0,0.0804]
["bitfinex","BTCUSD",1720761869122,0.42380515,57220.0,57214.0,0.1974]
["bitfinex","BTCUSD",1720761869123,0.19668286,57220.0,57214.0,0.1974]
["bitfinex","BTCUSD",1720761869323,0.12234,57218.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761869537,0.122341,57217.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761869742,0.122343,57216.0,57215.0,0.00306353]
["bitfinex","BTCUSD",1720761869913,0.122345,57215.0,57214.0,0.0804]
["bitfinex","BTCUSD",1720761870134,0.122345,57215.0,57214.0,0.1954]
["bitfinex","BTCUSD",1720761870463,0.122345,57215.0,57214.0,0.1964]
["bitfinex","BTCUSD",1720761870787,0.122345,57215.0,57214.0,0.0804]
["bitfinex","BTCUSD",1720761870991,0.122345,57215.0,57214.0,0.1954]
["bitfinex","BTCUSD",1720761871191,0.122345,57215.0,57214.0,0.2004]
["bitfinex","BTCUSD",1720761872617,0.122345,57215.0,57214.0,0.2064]
["bitfinex","BTCUSD",1720761873088,0.222345,57215.0,57214.0,0.0914]
["bitfinex","BTCUSD",1720761874771,0.24400366,57215.0,57214.0,0.0914]
["bitfinex","BTCUSD",1720761875637,0.24400366,57215.0,57214.0,0.2064]
["bitfinex","BTCUSD",1720761876693,0.24400366,57215.0,57214.0,0.0914]
["bitfinex","BTCUSD",1720761876844,0.48869466,57215.0,57214.0,0.011]
["bitfinex","BTCUSD",1720761877463,0.48861566,57215.0,57214.0,0.011]
["bitfinex","BTCUSD",1720761878013,0.4886155,57215.0,57214.0,0.011]
["bitfinex","BTCUSD",1720761878991,0.4886155,57215.0,57214.0,0.126]
["bitfinex","BTCUSD",1720761880182,0.48896452,57215.0,57214.0,0.126]
["bitfinex","BTCUSD",1720761880384,0.12192852,57215.0,57214.0,0.2041]
["bitfinex","BTCUSD",1720761880818,0.1,57215.0,57214.0,0.2041]
["bitfinex","BTCUSD",1720761880990,0.12192733,57215.0,57214.0,0.2041]
["bitfinex","BTCUSD",1720761881614,0.244686,57217.0,57216.0,0.06]
["bitfinex","BTCUSD",1720761882149,0.367027,57217.0,57216.0,0.1248]
["bitfinex","BTCUSD",1720761882362,0.367027,57217.0,57216.0,0.1402]
["bitfinex","BTCUSD",1720761882848,0.122341,57217.0,57216.0,0.1402]
["bitfinex","BTCUSD",1720761883020,0.122341,57217.0,57216.0,0.1432]
["bitfinex","BTCUSD",1720761883605,0.19670115,57220.0,57217.0,0.115]
["bitfinex","BTCUSD",1720761883849,0.1,57219.0,57217.0,0.115]
["bitfinex","BTCUSD",1720761884409,0.1,57219.0,57216.0,0.2602]
["bitfinex","BTCUSD",1720761884816,0.1,57219.0,57217.0,0.115]
["bitfinex","BTCUSD",1720761885197,0.1,57219.0,57217.0,0.117]
["bitfinex","BTCUSD",1720761886384,0.1,57219.0,57217.0,0.12]
["bitfinex","BTCUSD",1720761886583,0.1,57219.0,57217.0,0.118]
["bitfinex","BTCUSD",1720761887022,0.1,57219.0,57218.0,0.115]
["bitfinex","BTCUSD",1720761888213,0.1,57219.0,57218.0,0.002]
["bitfinex","BTCUSD",1720761888214,0.222337,57219.0,57218.0,0.002]
["bitfinex","BTCUSD",1720761888460,0.711683,57219.0,57218.0,0.002]
["bitfinex","BTCUSD",1720761889231,0.711683,57219.0,57218.0,0.005]
["bitfinex","BTCUSD",1720761889603,0.73148698,57219.0,57218.0,0.002]
["bitfinex","BTCUSD",1720761889810,0.90871248,57219.0,57218.0,0.002]
["bitfinex","BTCUSD",1720761890172,0.90871248,57219.0,57218.0,0.003]
["bitfinex","BTCUSD",1720761890345,0.90871248,57219.0,57218.0,0.001]
["bitfinex","BTCUSD",1720761890752,0.90971248,57219.0,57218.0,0.001]
["bitfinex","BTCUSD",1720761891191,0.97727308,57219.0,57218.0,0.001]
["bitfinex","BTCUSD",1720761891600,1.00617308,57219.0,57218.0,0.001]
["bitfinex","BTCUSD",1720761893678,0.92499489,57219.0,57218.0,0.001]
["bitfinex","BTCUSD",1720761894685,0.92479635,57219.0,57218.0,0.001]
["bitfinex","BTCUSD",1720761895116,0.856418,57215.0,57214.0,0.000913]
["bitfinex","BTCUSD",1720761895286,1.05337666,57215.0,57214.0,0.000913]
["bitfinex","BTCUSD",1720761895715,1.15337666,57215.0,57214.0,0.000913]
["bitfinex","BTCUSD",1720761896392,1.15337666,57215.0,57214.0,0.002913]
["bitfinex","BTCUSD",1720761897529,0.73144554,57215.0,57214.0,0.141713]
["bitfinex","BTCUSD",1720761897929,0.73144554,57215.0,57214.0,0.142713]
["bitfinex","BTCUSD",1720761898315,0.24229411,57215.0,57214.0,0.257713]
["bitfinex","BTCUSD",1720761898682,0.48698511,57215.0,57214.0,0.257713]
["bitfinex","BTCUSD",1720761899274,0.48698511,57215.0,57214.0,0.142713]
["bitfinex","BTCUSD",1720761899409,0.48698511,57215.0,57214.0,0.257713]
["bitfinex","BTCUSD",1720761900070,0.48698511,57215.0,57214.0,0.142713]
["bitfinex","BTCUSD",1720761900721,0.48698511,57215.0,57214.0,0.257713]
["bitfinex","BTCUSD",1720761900930,0.24229411,57215.0,57214.0,0.257713]
["bitfinex","BTCUSD",1720761901079,0.24217851,57215.0,57214.0,0.257713]
["bitfinex","BTCUSD",1720761902094,0.24217851,57215.0,57214.0,0.142713]
["bitfinex","BTCUSD",1720761903479,0.11983351,57215.0,57214.0,0.257713]
["bitfinex","BTCUSD",1720761904106,0.1,57218.0,57214.0,0.257713]
["bitfinex","BTCUSD",1720761904316,0.1,57218.0,57217.0,0.2571]
["bitfinex","BTCUSD",1720761904537,0.11992178,57218.0,57217.0,0.2571]
["bitfinex","BTCUSD",1720761905562,0.12192178,57218.0,57217.0,0.2571]
["bitfinex","BTCUSD",1720761905767,0.367036,57215.0,57214.0,0.00397653]
["bitfinex","BTCUSD",1720761905985,0.567074,57209.0,57207.0,0.00306353]
["bitfinex","BTCUSD",1720761906215,0.667113,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761906452,1.28731878,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761906669,1.25841878,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761908329,1.43536816,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761908739,1.43536816,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761908935,1.44036816,57203.0,57202.0,0.002913]
["bitfinex","BTCUSD",1720761909141,1.25841878,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761909337,1.25841878,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761909526,1.06641878,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761909732,0.74077678,57203.0,57202.0,0.064713]
["bitfinex","BTCUSD",1720761909984,0.73277678,57203.0,57202.0,0.063713]
["bitfinex","BTCUSD",1720761910186,0.97651878,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761910410,0.98451878,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761910610,1.18551878,57203.0,57202.0,0.002913]
["bitfinex","BTCUSD",1720761910785,1.18551878,57203.0,57202.0,0.141013]
["bitfinex","BTCUSD",1720761910786,0.802755,57203.0,57202.0,0.141013]
["bitfinex","BTCUSD",1720761910990,0.82246757,57203.0,57202.0,0.141013]
["bitfinex","BTCUSD",1720761911189,0.82246757,57203.0,57202.0,0.002913]
["bitfinex","BTCUSD",1720761911190,1.06720957,57203.0,57202.0,0.002913]
["bitfinex","BTCUSD",1720761911517,0.82246697,57203.0,57202.0,0.002913]
["bitfinex","BTCUSD",1720761911874,0.74056697,57203.0,57202.0,0.002913]
["bitfinex","BTCUSD",1720761912101,0.81346697,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761912304,0.81846697,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761912726,0.81346697,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761912938,0.81846697,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761913455,0.81346697,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761913795,0.81846697,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761913996,1.06320897,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761915027,0.80882995,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761915428,1.05357195,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761916473,0.80882995,57203.0,57202.0,0.084013]
["bitfinex","BTCUSD",1720761916886,1.05357195,57203.0,57202.0,0.084013]
["bitfinex","BTCUSD",1720761917087,1.05357195,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761917640,1.07767346,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761917781,1.07727563,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761919576,1.07810563,57203.0,57202.0,0.001913]
["bitfinex","BTCUSD",1720761920570,0.75146363,57203.0,57202.0,0.141113]
["bitfinex","BTCUSD",1720761920779,0.50672163,57203.0,57202.0,0.256113]
["bitfinex","BTCUSD",1720761921185,0.50760521,57203.0,57202.0,0.256113]
["bitfinex","BTCUSD",1720761921591,0.48740749,57203.0,57202.0,0.256113]
["bitfinex","BTCUSD",1720761921718,0.50760584,57203.0,57202.0,0.256113]
["bitfinex","BTCUSD",1720761922239,0.50760584,57203.0,57202.0,0.255113]
["bitfinex","BTCUSD",1720761922450,0.50260584,57203.0,57202.0,0.255113]
["bitfinex","BTCUSD",1720761922880,0.50260584,57203.0,57202.0,0.257113]
["bitfinex","BTCUSD",1720761923113,0.50560584,57203.0,57202.0,0.257113]
["bitfinex","BTCUSD",1720761923313,0.50260584,57203.0,57202.0,0.257113]
["bitfinex","BTCUSD",1720761923648,0.50260584,57203.0,57202.0,0.143113]
["bitfinex","BTCUSD",1720761924087,0.50195955,57203.0,57202.0,0.143113]
["bitfinex","BTCUSD",1720761924492,0.50195925,57203.0,57202.0,0.143113]
["bitfinex","BTCUSD",1720761925942,1.07334325,57203.0,57202.0,0.003913]
["bitfinex","BTCUSD",1720761926603,1.63682101,57203.0,57202.0,0.003913]
["bitfinex","BTCUSD",1720761926820,1.63682101,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761927244,1.63982101,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761927671,1.52108525,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761928052,1.50153349,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761928214,1.52092923,57203.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720761928415,1.52092923,57203.0,57192.0,0.1482]
["bitfinex","BTCUSD",1720761928416,0.611962,57193.0,57192.0,0.1482]
["bitfinex","BTCUSD",1720761928616,0.63135774,57193.0,57192.0,0.1482]
["bitfinex","BTCUSD",1720761930000,0.63135774,57193.0,57192.0,0.1512]
["bitfinex","BTCUSD",1720761930338,0.63135774,57193.0,57192.0,0.1542]
["bitfinex","BTCUSD",1720761931263,0.611962,57193.0,57192.0,0.1542]
["bitfinex","BTCUSD",1720761931520,0.63093238,57193.0,57192.0,0.1542]
["bitfinex","BTCUSD",1720761931763,0.611962,57193.0,57192.0,0.1542]
["bitfinex","BTCUSD",1720761931914,0.63093233,57193.0,57192.0,0.1542]
["bitfinex","BTCUSD",1720761932687,0.01897033,57193.0,57192.0,0.2692]
["bitfinex","BTCUSD",1720761934230,0.01886295,57193.0,57192.0,0.121]
["bitfinex","BTCUSD",1720761934437,0.01886295,57193.0,57192.0,0.262]
["bitfinex","BTCUSD",1720761934650,0.01886295,57193.0,57192.0,0.243394]
["bitfinex","BTCUSD",1720761934651,0.01885941,57193.0,57192.0,0.243394]
["bitfinex","BTCUSD",1720761935063,0.01885941,57193.0,57192.0,0.303394]
["bitfinex","BTCUSD",1720761935264,0.01885941,57193.0,57192.0,0.383294]
["bitfinex","BTCUSD",1720761935469,0.01885941,57193.0,57192.0,0.443294]
["bitfinex","BTCUSD",1720761936476,0.01885941,57193.0,57192.0,0.688083]
["bitfinex","BTCUSD",1720761936676,0.01885941,57193.0,57192.0,0.932872]
["bitfinex","BTCUSD",1720761937704,0.01885941,57193.0,57192.0,0.929872]
["bitfinex","BTCUSD",1720761937949,0.01885941,57193.0,57192.0,0.926872]
["bitfinex","BTCUSD",1720761938164,0.02403416,57199.0,57198.0,0.2555]
["bitfinex","BTCUSD",1720761938376,0.01908667,57199.0,57198.0,0.115]
["bitfinex","BTCUSD",1720761938842,0.01908667,57199.0,57198.0,0.2538]
["bitfinex","BTCUSD",1720761939188,0.01908667,57199.0,57198.0,0.2608]
["bitfinex","BTCUSD",1720761939848,0.01908667,57199.0,57198.0,0.2668]
["bitfinex","BTCUSD",1720761940173,0.01908667,57199.0,57198.0,0.1518]
["bitfinex","BTCUSD",1720761941248,0.14146567,57199.0,57198.0,0.1518]
["bitfinex","BTCUSD",1720761941513,0.48566656,57199.0,57198.0,0.1518]
["bitfinex","BTCUSD",1720761941943,0.467138,57199.0,57198.0,0.1518]
["bitfinex","BTCUSD",1720761942157,0.48568759,57199.0,57198.0,0.1518]
["bitfinex","BTCUSD",1720761944564,0.24087386,57199.0,57198.0,0.2668]
["bitfinex","BTCUSD",1720761944988,0.118487,57199.0,57198.0,0.2668]
["bitfinex","BTCUSD",1720761945801,0.240866,57199.0,57198.0,0.2668]
["bitfinex","BTCUSD",1720761948288,0.222379,57199.0,57198.0,0.2668]
["bitfinex","BTCUSD",1720761948488,0.24097028,57199.0,57198.0,0.2668]
["bitfinex","BTCUSD",1720761948814,0.11859128,57199.0,57198.0,0.2668]
["bitfinex","BTCUSD",1720761949746,0.01859128,57199.0,57198.0,0.2668]
["bitfinex","BTCUSD",1720761951829,0.01899783,57202.0,57201.0,0.115]
["bitfinex","BTCUSD",1720761952057,0.14696723,57204.0,57198.0,0.013]
["bitfinex","BTCUSD",1720761952058,0.02459723,57204.0,57203.0,0.237371]
["bitfinex","BTCUSD",1720761952223,0.122354,57211.0,57210.0,0.115]
["bitfinex","BTCUSD",1720761952428,0.01943551,57211.0,57210.0,0.2622]
["bitfinex","BTCUSD",1720761953508,0.01943551,57211.0,57210.0,0.2642]
["bitfinex","BTCUSD",1720761954761,0.02441216,57213.0,57212.0,0.115]
["bitfinex","BTCUSD",1720761954965,0.04505109,57213.0,57212.0,0.2622]
["bitfinex","BTCUSD",1720761955174,0.02063893,57213.0,57212.0,0.2622]
["bitfinex","BTCUSD",1720761955605,0.02063893,57213.0,57212.0,0.384551]
["bitfinex","BTCUSD",1720761956044,0.02063893,57213.0,57212.0,0.629254]
["bitfinex","BTCUSD",1720761956594,0.02422837,57218.0,57217.0,0.2596]
["bitfinex","BTCUSD",1720761956793,0.04590817,57218.0,57217.0,0.2596]
["bitfinex","BTCUSD",1720761957000,0.0216798,57218.0,57217.0,0.2596]
["bitfinex","BTCUSD",1720761958161,0.12341096,57219.0,57217.0,0.2606]
["bitfinex","BTCUSD",1720761958357,0.02211955,57218.0,57217.0,0.2606]
["bitfinex","BTCUSD",1720761959067,0.02211955,57218.0,57217.0,0.2596]
["bitfinex","BTCUSD",1720761960957,0.02341096,57219.0,57217.0,0.115]
["bitfinex","BTCUSD",1720761961179,0.02341096,57219.0,57218.0,0.2623]
["bitfinex","BTCUSD",1720761961408,0.00083,57220.0,57219.0,0.115]
["bitfinex","BTCUSD",1720761961668,0.02323047,57220.0,57219.0,0.115]
["bitfinex","BTCUSD",1720761961889,0.02323047,57220.0,57218.0,0.1473]
["bitfinex","BTCUSD",1720761961890,0.122336,57219.0,57218.0,0.1473]
["bitfinex","BTCUSD",1720761962112,0.12240047,57219.0,57218.0,0.1473]
["bitfinex","BTCUSD",1720761962325,0.24473647,57219.0,57218.0,0.1473]
["bitfinex","BTCUSD",1720761962945,0.367029,57216.0,57215.0,0.1473]
["bitfinex","BTCUSD",1720761963102,0.26708647,57216.0,57209.0,0.1473]
["bitfinex","BTCUSD",1720761963309,0.02240047,57215.0,57210.0,0.115]
["bitfinex","BTCUSD",1720761963508,0.02240047,57215.0,57209.0,0.1473]
["bitfinex","BTCUSD",1720761963509,0.122356,57210.0,57209.0,0.1473]
["bitfinex","BTCUSD",1720761963712,0.14475647,57210.0,57209.0,0.2623]
["bitfinex","BTCUSD",1720761963938,0.14348896,57210.0,57209.0,0.2623]
["bitfinex","BTCUSD",1720761964339,0.14348896,57210.0,57209.0,0.1473]
["bitfinex","BTCUSD",1720761964584,0.14348896,57210.0,57206.0,0.2623]
["bitfinex","BTCUSD",1720761964789,0.244708,57211.0,57206.0,0.0831]
["bitfinex","BTCUSD",1720761964790,0.244721,57208.0,57206.0,0.0831]
["bitfinex","BTCUSD",1720761964993,0.39128349,57207.0,57206.0,0.0831]
["bitfinex","BTCUSD",1720761965202,0.63600849,57207.0,57206.0,0.0831]
["bitfinex","BTCUSD",1720761965416,0.367099,57205.0,57204.0,0.0642]
["bitfinex","BTCUSD",1720761965619,0.38823196,57205.0,57204.0,0.0642]
["bitfinex","BTCUSD",1720761966012,0.38823196,57205.0,57204.0,0.1792]
["bitfinex","BTCUSD",1720761966214,0.02113296,57205.0,57204.0,0.1792]
["bitfinex","BTCUSD",1720761966344,0.122365,57206.0,57205.0,0.115]
["bitfinex","BTCUSD",1720761966537,0.14279257,57206.0,57205.0,0.193]
["bitfinex","BTCUSD",1720761966803,0.38752157,57206.0,57205.0,0.078]
["bitfinex","BTCUSD",1720761968633,0.38752157,57206.0,57205.0,0.083]
["bitfinex","BTCUSD",1720761969257,0.14279257,57206.0,57205.0,0.198]
["bitfinex","BTCUSD",1720761970255,0.38752157,57206.0,57205.0,0.198]
["bitfinex","BTCUSD",1720761970431,0.38752157,57206.0,57205.0,0.083]
["bitfinex","BTCUSD",1720761970635,0.38846767,57206.0,57205.0,0.083]
["bitfinex","BTCUSD",1720761971120,0.367094,57206.0,57205.0,0.083]
["bitfinex","BTCUSD",1720761971243,0.38846856,57206.0,57205.0,0.083]
["bitfinex","BTCUSD",1720761971600,0.02137456,57206.0,57205.0,0.083]
["bitfinex","BTCUSD",1720761971802,0.02137456,57206.0,57205.0,0.262]
["bitfinex","BTCUSD",1720761973597,0.02137456,57206.0,57205.0,0.873832]
["bitfinex","BTCUSD",1720761973803,0.02275184,57210.0,57209.0,0.115]
["bitfinex","BTCUSD",1720761974046,0.02275184,57210.0,57209.0,0.1383]
["bitfinex","BTCUSD",1720761974254,0.02200533,57210.0,57209.0,0.1383]
["bitfinex","BTCUSD",1720761974426,0.1,57211.0,57209.0,0.1383]
["bitfinex","BTCUSD",1720761974630,0.02156832,57210.0,57209.0,0.1383]
["bitfinex","BTCUSD",1720761975804,0.02356832,57210.0,57209.0,0.1383]
["bitfinex","BTCUSD",1720761976122,0.02356832,57210.0,57209.0,0.2533]
["bitfinex","BTCUSD",1720761976723,0.1140459,57214.0,57209.0,0.2533]
["bitfinex","BTCUSD",1720761976947,0.12185097,57213.0,57211.0,0.115]
["bitfinex","BTCUSD",1720761977146,0.02185097,57212.0,57211.0,0.115]
["bitfinex","BTCUSD",1720761977430,0.14189133,57212.0,57210.0,0.11691623]
["bitfinex","BTCUSD",1720761977656,0.14279727,57211.0,57209.0,0.1453]
["bitfinex","BTCUSD",1720761977854,0.01954033,57210.0,57209.0,0.1443]
["bitfinex","BTCUSD",1720761978075,0.01954033,57210.0,57209.0,0.1383]
["bitfinex","BTCUSD",1720761978279,0.01954033,57210.0,57209.0,0.2579]
["bitfinex","BTCUSD",1720761978628,0.01954033,57210.0,57209.0,0.2559]
["bitfinex","BTCUSD",1720761979170,0.01954033,57210.0,57209.0,0.2619]
["bitfinex","BTCUSD",1720761979686,0.01954033,57210.0,57209.0,0.2679]
["bitfinex","BTCUSD",1720761980595,0.01954033,57210.0,57209.0,0.2619]
["bitfinex","BTCUSD",1720761980809,0.01954033,57210.0,57209.0,0.2689]
["bitfinex","BTCUSD",1720761981777,0.01954033,57210.0,57209.0,0.635974]
["bitfinex","BTCUSD",1720761983274,0.01954033,57210.0,57209.0,0.06]
["bitfinex","BTCUSD",1720761983477,0.01954033,57210.0,57209.0,0.182358]
["bitfinex","BTCUSD",1720761983882,0.01954033,57210.0,57209.0,0.427074]
["bitfinex","BTCUSD",1720761984382,0.02280956,57216.0,57212.0,0.122351]
["bitfinex","BTCUSD",1720761984596,0.01999325,57215.0,57213.0,0.00191623]
["bitfinex","BTCUSD",1720761984785,0.01999298,57214.0,57213.0,0.00191623]
["bitfinex","BTCUSD",1720761984991,0.01999298,57214.0,57212.0,0.00191623]
["bitfinex","BTCUSD",1720761985109,0.16,57217.0,57212.0,0.00191623]
["bitfinex","BTCUSD",1720761985110,0.01999298,57213.0,57212.0,0.00191623]
["bitfinex","BTCUSD",1720761985306,0.01999298,57216.0,57212.0,0.00191623]
["bitfinex","BTCUSD",1720761985561,0.01999298,57215.0,57212.0,0.00191623]
["bitfinex","BTCUSD",1720761985760,0.16,57217.0,57212.0,0.00191623]
["bitfinex","BTCUSD",1720761985761,0.01999298,57214.0,57212.0,0.00191623]
["bitfinex","BTCUSD",1720761985960,0.01999298,57213.0,57212.0,0.00191623]
["bitfinex","BTCUSD",1720761986318,0.01999298,57216.0,57212.0,0.14601623]
["bitfinex","BTCUSD",1720761986677,0.01999298,57215.0,57212.0,0.14601623]
["bitfinex","BTCUSD",1720761986904,0.01999298,57214.0,57212.0,0.14601623]
["bitfinex","BTCUSD",1720761987108,0.01999298,57213.0,57212.0,0.14601623]
["bitfinex","BTCUSD",1720761987309,0.01999298,57213.0,57212.0,0.266451]
["bitfinex","BTCUSD",1720761987431,0.01999298,57215.0,57212.0,0.266451]
["bitfinex","BTCUSD",1720761987627,0.02092574,57214.0,57212.0,0.266451]
["bitfinex","BTCUSD",1720761987871,0.12256893,57217.0,57213.0,0.00191623]
["bitfinex","BTCUSD",1720761988128,0.02092556,57216.0,57213.0,0.00191623]
["bitfinex","BTCUSD",1720761988273,0.02092556,57215.0,57213.0,0.00191623]
["bitfinex","BTCUSD",1720761988643,0.02092556,57214.0,57213.0,0.00191623]
["bitfinex","BTCUSD",1720761989065,0.12256893,57217.0,57213.0,0.00191623]
["bitfinex","BTCUSD",1720761989066,0.02092556,57216.0,57213.0,0.00191623]
["bitfinex","BTCUSD",1720761989600,0.02092556,57216.0,57215.0,0.916418]
["bitfinex","BTCUSD",1720761989807,0.001,57229.0,57228.0,0.06]
["bitfinex","BTCUSD",1720761990018,0.001,57229.0,57228.0,1.35303635]
["bitfinex","BTCUSD",1720761990219,0.001,57229.0,57228.0,1.55303635]
["bitfinex","BTCUSD",1720761990607,0.001,57249.0,57233.0,1.407863]
["bitfinex","BTCUSD",1720761990811,0.001,57249.0,57233.0,1.186249]
["bitfinex","BTCUSD",1720761991011,0.06,57247.0,57233.0,1.063249]
["bitfinex","BTCUSD",1720761991215,0.06,57243.0,57233.0,1.063249]
["bitfinex","BTCUSD",1720761991807,0.0716164,57242.0,57233.0,0.758635]
["bitfinex","BTCUSD",1720761991934,0.0716164,57242.0,57233.0,0.269407]
["bitfinex","BTCUSD",1720761992135,0.0716164,57242.0,57233.0,0.528021]
["bitfinex","BTCUSD",1720761992561,0.0716164,57242.0,57233.0,0.514021]
["bitfinex","BTCUSD",1720761992774,0.0319897,57234.0,57233.0,0.283407]
["bitfinex","BTCUSD",1720761993095,0.0309897,57234.0,57233.0,0.283407]
["bitfinex","BTCUSD",1720761993443,0.0309897,57234.0,57233.0,0.528021]
["bitfinex","BTCUSD",1720761994087,0.0309897,57234.0,57233.0,0.832635]
["bitfinex","BTCUSD",1720761994652,0.0319897,57234.0,57233.0,0.846635]
["bitfinex","BTCUSD",1720761994859,0.0309897,57234.0,57233.0,0.528021]
["bitfinex","BTCUSD",1720761995233,0.0319897,57234.0,57233.0,0.528021]
["bitfinex","BTCUSD",1720761995420,0.0319897,57234.0,57233.0,0.832635]
["bitfinex","BTCUSD",1720761995634,0.0319897,57234.0,57233.0,0.786635]
["bitfinex","BTCUSD",1720761995835,0.0319897,57234.0,57233.0,0.846635]
["bitfinex","BTCUSD",1720761996039,0.0309897,57234.0,57233.0,0.818635]
["bitfinex","BTCUSD",1720761996256,0.0319897,57234.0,57233.0,0.772635]
["bitfinex","BTCUSD",1720761996458,0.0319897,57234.0,57233.0,1.077249]
["bitfinex","BTCUSD",1720761997076,0.0319897,57234.0,57233.0,1.091249]
["bitfinex","BTCUSD",1720761997691,0.0319897,57234.0,57233.0,0.832635]
["bitfinex","BTCUSD",1720761997692,0.0309897,57234.0,57233.0,0.832635]
["bitfinex","BTCUSD",1720761997897,0.0309897,57234.0,57233.0,0.772635]
["bitfinex","BTCUSD",1720761998109,0.0319897,57234.0,57233.0,0.786635]
["bitfinex","BTCUSD",1720761998381,0.0319897,57234.0,57233.0,0.772635]
["bitfinex","BTCUSD",1720761998584,0.0319897,57234.0,57233.0,0.758635]
["bitfinex","BTCUSD",1720761998585,0.0309897,57234.0,57233.0,0.758635]
["bitfinex","BTCUSD",1720761998790,0.0309897,57234.0,57233.0,0.772635]
["bitfinex","BTCUSD",1720761998992,0.0309897,57234.0,57233.0,0.846635]
["bitfinex","BTCUSD",1720761998993,0.0319897,57234.0,57233.0,0.846635]
["bitfinex","BTCUSD",1720761999449,0.0309897,57234.0,57233.0,0.818635]
["bitfinex","BTCUSD",1720761999624,0.0319897,57234.0,57233.0,0.832635]
["bitfinex","BTCUSD",1720761999826,0.0319897,57234.0,57233.0,0.846635]
["bitfinex","BTCUSD",1720762000995,0.0069897,57234.0,57233.0,0.846635]
["bitfinex","BTCUSD",1720762001620,0.0069897,57234.0,57233.0,1.091249]
["bitfinex","BTCUSD",1720762007767,0.0069897,57234.0,57233.0,1.191249]
["bitfinex","BTCUSD",1720762008193,0.0069897,57234.0,57233.0,1.091249]
["bitfinex","BTCUSD",1720762008441,0.0069897,57234.0,57233.0,0.846635]
["bitfinex","BTCUSD",1720762008772,0.0116164,57242.0,57233.0,1.091249]
["bitfinex","BTCUSD",1720762009017,0.19366793,57248.0,57239.0,0.244586]
["bitfinex","BTCUSD",1720762009449,0.122279,57246.0,57241.0,0.143]
["bitfinex","BTCUSD",1720762009651,0.122277,57247.0,57241.0,0.265289]
["bitfinex","BTCUSD",1720762009793,0.122275,57248.0,57242.0,0.12535053]
["bitfinex","BTCUSD",1720762010157,0.24452,57255.0,57244.0,0.122282]
["bitfinex","BTCUSD",1720762010158,0.03113249,57250.0,57244.0,0.122282]
["bitfinex","BTCUSD",1720762010361,0.03113249,57250.0,57245.0,0.00306353]
["bitfinex","BTCUSD",1720762010362,0.001,57249.0,57245.0,0.00306353]
["bitfinex","BTCUSD",1720762011703,0.001,57249.0,57245.0,0.12534353]
["bitfinex","BTCUSD",1720762012050,0.001,57249.0,57245.0,0.00306353]
["bitfinex","BTCUSD",1720762012671,0.001,57249.0,57245.0,0.00506353]
["bitfinex","BTCUSD",1720762013316,0.001,57249.0,57244.0,0.10723163]
["bitfinex","BTCUSD",1720762013954,0.101,57249.0,57243.0,0.122284]
["bitfinex","BTCUSD",1720762014932,0.00158076,57248.0,57245.0,0.007]
["bitfinex","BTCUSD",1720762015112,0.101,57249.0,57245.0,0.007]
["bitfinex","BTCUSD",1720762015324,0.101,57249.0,57245.0,0.12228]
["bitfinex","BTCUSD",1720762015588,0.001,57249.0,57245.0,0.1257734]
["bitfinex","BTCUSD",1720762016445,0.001,57249.0,57245.0,0.0064934]
["bitfinex","BTCUSD",1720762016655,0.001,57249.0,57245.0,0.0104934]
["bitfinex","BTCUSD",1720762018401,0.001,57249.0,57245.0,0.1327734]
["bitfinex","BTCUSD",1720762019623,0.001,57249.0,57245.0,0.0104934]
["bitfinex","BTCUSD",1720762019902,0.001,57249.0,57245.0,0.1327734]
["bitfinex","BTCUSD",1720762020344,0.122279,57246.0,57245.0,0.007]
["bitfinex","BTCUSD",1720762021167,0.998853,57246.0,57245.0,0.007]
["bitfinex","BTCUSD",1720762021367,1.23337691,57246.0,57245.0,0.007]
["bitfinex","BTCUSD",1720762021593,0.122305,57234.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762021965,0.0632,57236.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762021966,0.122301,57236.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762022344,0.244592,57239.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762022644,0.122296,57238.0,57232.0,0.123222]
["bitfinex","BTCUSD",1720762022978,0.122296,57238.0,57232.0,0.137222]
["bitfinex","BTCUSD",1720762023392,0.122296,57238.0,57232.0,0.123222]
["bitfinex","BTCUSD",1720762023777,0.244592,57239.0,57232.0,0.123222]
["bitfinex","BTCUSD",1720762023778,0.122294,57239.0,57232.0,0.183222]
["bitfinex","BTCUSD",1720762023977,0.1429,57243.0,57236.0,0.1223]
["bitfinex","BTCUSD",1720762024094,0.12229,57241.0,57235.0,0.122301]
["bitfinex","BTCUSD",1720762024292,0.1,57240.0,57235.0,0.122301]
["bitfinex","BTCUSD",1720762024517,0.001,57236.0,57235.0,0.122301]
["bitfinex","BTCUSD",1720762024713,0.1,57240.0,57235.0,0.122301]
["bitfinex","BTCUSD",1720762025121,0.001,57239.0,57233.0,0.1415]
["bitfinex","BTCUSD",1720762025345,0.122296,57238.0,57232.0,0.123221]
["bitfinex","BTCUSD",1720762025556,0.00349342,57237.0,57232.0,0.009913]
["bitfinex","BTCUSD",1720762025774,0.446621,57233.0,57232.0,0.009913]
["bitfinex","BTCUSD",1720762026005,0.80576176,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762026203,1.05037576,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762027424,1.05037576,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762027651,1.53834734,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762027889,1.60154734,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762028097,2.02454734,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762028304,2.39845197,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762028541,2.42074585,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762028745,2.41674585,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762029160,2.42674585,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762029370,1.61287527,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762029573,1.73456113,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762029777,1.73756113,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762030200,1.93456113,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762030514,1.94356113,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762030744,1.94356429,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762031373,1.74356418,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762031748,1.74356418,57233.0,57212.0,0.59580046]
["bitfinex","BTCUSD",1720762031749,0.122348,57214.0,57212.0,0.59580046]
["bitfinex","BTCUSD",1720762031952,0.122348,57214.0,57209.0,0.000913]
["bitfinex","BTCUSD",1720762031953,0.367068,57210.0,57209.0,0.000913]
["bitfinex","BTCUSD",1720762032162,0.61178,57210.0,57209.0,0.000913]
["bitfinex","BTCUSD",1720762032365,0.71178,57210.0,57209.0,0.000913]
["bitfinex","BTCUSD",1720762033920,0.71178,57210.0,57209.0,0.002913]
["bitfinex","BTCUSD",1720762034347,0.71178,57210.0,57209.0,0.004913]
["bitfinex","BTCUSD",1720762034751,0.71178,57210.0,57209.0,0.000913]
["bitfinex","BTCUSD",1720762034963,0.956492,57210.0,57209.0,0.000913]
["bitfinex","BTCUSD",1720762035136,1.016492,57210.0,57209.0,0.002913]
["bitfinex","BTCUSD",1720762035928,1.016492,57210.0,57209.0,0.000913]
["bitfinex","BTCUSD",1720762036133,1.462504,57210.0,57209.0,0.000913]
["bitfinex","BTCUSD",1720762036348,0.611897,57199.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762036563,0.711897,57199.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762036768,0.956656,57199.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762037971,1.033156,57199.0,57198.0,0.004913]
["bitfinex","BTCUSD",1720762038425,1.154156,57199.0,57198.0,0.011913]
["bitfinex","BTCUSD",1720762039128,1.598915,57199.0,57198.0,0.011913]
["bitfinex","BTCUSD",1720762039327,1.597915,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762039529,1.402415,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762039747,0.9784774,57199.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762040301,0.9784774,57199.0,57198.0,0.003913]
["bitfinex","BTCUSD",1720762040784,0.9784774,57199.0,57198.0,0.006913]
["bitfinex","BTCUSD",1720762041828,0.7337184,57199.0,57198.0,0.006913]
["bitfinex","BTCUSD",1720762042820,0.9784774,57199.0,57198.0,0.006913]
["bitfinex","BTCUSD",1720762044799,0.24472,57209.0,57198.0,0.147013]
["bitfinex","BTCUSD",1720762045011,0.00349342,57208.0,57201.0,0.08511435]
["bitfinex","BTCUSD",1720762045213,0.00349342,57208.0,57198.0,0.147013]
["bitfinex","BTCUSD",1720762045214,0.122377,57200.0,57198.0,0.147013]
["bitfinex","BTCUSD",1720762045392,0.304727,57207.0,57198.0,0.147013]
["bitfinex","BTCUSD",1720762045393,0.122375,57201.0,57198.0,0.147013]
["bitfinex","BTCUSD",1720762045591,0.122375,57201.0,57198.0,0.144013]
["bitfinex","BTCUSD",1720762046610,0.001,57199.0,57198.0,0.145013]
["bitfinex","BTCUSD",1720762046822,0.001,57199.0,57198.0,0.148013]
["bitfinex","BTCUSD",1720762047429,0.001,57199.0,57198.0,0.145013]
["bitfinex","BTCUSD",1720762047827,0.122377,57200.0,57198.0,0.145013]
["bitfinex","BTCUSD",1720762048509,0.367122,57202.0,57198.0,0.141013]
["bitfinex","BTCUSD",1720762048888,0.001,57199.0,57198.0,0.147013]
["bitfinex","BTCUSD",1720762049299,0.38862965,57202.0,57198.0,0.141013]
["bitfinex","BTCUSD",1720762049496,0.38862965,57202.0,57198.0,0.146013]
["bitfinex","BTCUSD",1720762049695,0.001,57199.0,57198.0,0.153013]
["bitfinex","BTCUSD",1720762049855,0.001,57199.0,57198.0,0.148013]
["bitfinex","BTCUSD",1720762050065,0.122375,57201.0,57198.0,0.141013]
["bitfinex","BTCUSD",1720762050266,0.244733,57206.0,57200.0,0.08511435]
["bitfinex","BTCUSD",1720762050553,0.1,57205.0,57200.0,0.08511435]
["bitfinex","BTCUSD",1720762050764,0.122355,57211.0,57206.0,0.08511435]
["bitfinex","BTCUSD",1720762050975,0.1,57210.0,57206.0,0.08511435]
["bitfinex","BTCUSD",1720762051560,0.1,57210.0,57206.0,0.20747735]
["bitfinex","BTCUSD",1720762051914,0.1,57210.0,57206.0,0.08511435]
["bitfinex","BTCUSD",1720762052112,0.122356,57210.0,57204.0,0.122367]
["bitfinex","BTCUSD",1720762052379,0.222358,57209.0,57204.0,0.122367]
["bitfinex","BTCUSD",1720762052744,0.1,57209.0,57204.0,0.122367]
["bitfinex","BTCUSD",1720762053677,0.222358,57209.0,57204.0,0.122367]
["bitfinex","BTCUSD",1720762054108,0.122362,57207.0,57202.0,0.1442]
["bitfinex","BTCUSD",1720762054515,0.1,57209.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720762054665,0.1,57209.0,57206.0,0.08511435]
["bitfinex","BTCUSD",1720762054868,0.10083,57210.0,57206.0,0.08511435]
["bitfinex","BTCUSD",1720762055071,0.001,57209.0,57206.0,0.08511435]
["bitfinex","BTCUSD",1720762055273,0.001,57209.0,57206.0,0.20747835]
["bitfinex","BTCUSD",1720762055499,0.001,57209.0,57208.0,0.815002]
["bitfinex","BTCUSD",1720762056019,0.00083,57210.0,57209.0,0.75309]
["bitfinex","BTCUSD",1720762056228,0.00083,57210.0,57209.0,0.75209]
["bitfinex","BTCUSD",1720762057782,0.00183,57210.0,57209.0,0.76309]
["bitfinex","BTCUSD",1720762059217,0.00283,57210.0,57209.0,0.83509]
["bitfinex","BTCUSD",1720762060141,0.00283,57210.0,57209.0,0.77509]
["bitfinex","BTCUSD",1720762061416,0.00283,57210.0,57209.0,0.1643]
["bitfinex","BTCUSD",1720762062239,0.00283,57210.0,57209.0,0.286658]
["bitfinex","BTCUSD",1720762062465,0.00283,57210.0,57209.0,0.531374]
["bitfinex","BTCUSD",1720762064222,0.00283,57210.0,57209.0,0.286658]
["bitfinex","BTCUSD",1720762064372,0.00283,57210.0,57209.0,0.531374]
["bitfinex","BTCUSD",1720762067385,0.00283,57210.0,57209.0,0.023]
["bitfinex","BTCUSD",1720762067793,0.369898,57210.0,57209.0,0.023]
["bitfinex","BTCUSD",1720762069071,0.61461,57210.0,57209.0,0.023]
["bitfinex","BTCUSD",1720762069710,0.71461,57210.0,57209.0,0.023]
["bitfinex","BTCUSD",1720762069910,0.959322,57210.0,57209.0,0.023]
["bitfinex","BTCUSD",1720762070214,0.122366,57205.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720762071221,0.122364,57207.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720762071557,0.122364,57207.0,57206.0,0.08511435]
["bitfinex","BTCUSD",1720762072373,0.244717,57209.0,57206.0,0.08511435]
["bitfinex","BTCUSD",1720762072596,0.10183,57210.0,57207.0,0.1388]
["bitfinex","BTCUSD",1720762072813,0.10083,57210.0,57207.0,0.1388]
["bitfinex","BTCUSD",1720762073190,0.1226442,57210.0,57207.0,0.1388]
["bitfinex","BTCUSD",1720762073369,0.2450012,57210.0,57207.0,0.1388]
["bitfinex","BTCUSD",1720762073799,0.2470012,57210.0,57207.0,0.1578]
["bitfinex","BTCUSD",1720762073995,0.00191299,57209.0,57207.0,0.1578]
["bitfinex","BTCUSD",1720762074858,0.1246442,57210.0,57207.0,0.1578]
["bitfinex","BTCUSD",1720762075063,0.00191299,57209.0,57207.0,0.1488]
["bitfinex","BTCUSD",1720762075292,0.1236442,57210.0,57207.0,0.1488]
["bitfinex","BTCUSD",1720762075497,0.01553291,57209.0,57207.0,0.1488]
["bitfinex","BTCUSD",1720762075759,0.002,57209.0,57207.0,0.1598]
["bitfinex","BTCUSD",1720762076173,0.002,57209.0,57207.0,0.1498]
["bitfinex","BTCUSD",1720762076174,0.001,57209.0,57207.0,0.1498]
["bitfinex","BTCUSD",1720762076378,0.01453304,57208.0,57207.0,0.1498]
["bitfinex","BTCUSD",1720762076810,0.01453304,57208.0,57207.0,0.272162]
["bitfinex","BTCUSD",1720762076959,0.001,57209.0,57207.0,0.272162]
["bitfinex","BTCUSD",1720762077151,0.001,57209.0,57207.0,0.282162]
["bitfinex","BTCUSD",1720762078455,0.001,57209.0,57207.0,0.272162]
["bitfinex","BTCUSD",1720762078713,0.001,57209.0,57207.0,0.282162]
["bitfinex","BTCUSD",1720762078714,0.001,57208.0,57207.0,0.282162]
["bitfinex","BTCUSD",1720762079234,0.0226442,57210.0,57208.0,0.12236]
["bitfinex","BTCUSD",1720762079435,0.01453183,57209.0,57208.0,0.12236]
["bitfinex","BTCUSD",1720762079575,0.001,57209.0,57208.0,0.12236]
["bitfinex","BTCUSD",1720762079978,0.12775441,57214.0,57208.0,0.12236]
["bitfinex","BTCUSD",1720762080182,0.14606189,57214.0,57208.0,0.12236]
["bitfinex","BTCUSD",1720762080380,0.14606189,57214.0,57209.0,0.122357]
["bitfinex","BTCUSD",1720762080584,0.14256847,57214.0,57209.0,0.122357]
["bitfinex","BTCUSD",1720762081188,0.02022047,57214.0,57210.0,0.244711]
["bitfinex","BTCUSD",1720762081409,0.122342,57217.0,57211.0,0.122352]
["bitfinex","BTCUSD",1720762081610,0.00349342,57216.0,57210.0,0.122355]
["bitfinex","BTCUSD",1720762081785,0.22583642,57216.0,57210.0,0.122355]
["bitfinex","BTCUSD",1720762081989,0.001,57214.0,57210.0,0.122355]
["bitfinex","BTCUSD",1720762082192,0.001,57214.0,57211.0,0.122353]
["bitfinex","BTCUSD",1720762082808,0.10349342,57216.0,57208.0,0.244718]
["bitfinex","BTCUSD",1720762082979,0.12425799,57215.0,57210.0,0.005]
["bitfinex","BTCUSD",1720762083226,0.1,57214.0,57210.0,0.005]
["bitfinex","BTCUSD",1720762083409,0.00191299,57213.0,57209.0,0.122357]
["bitfinex","BTCUSD",1720762083753,0.00191299,57213.0,57211.0,0.005]
["bitfinex","BTCUSD",1720762083954,0.1,57214.0,57210.0,0.122355]
["bitfinex","BTCUSD",1720762084189,0.00191299,57213.0,57210.0,0.122355]
["bitfinex","BTCUSD",1720762084392,0.1,57214.0,57210.0,0.004]
["bitfinex","BTCUSD",1720762084591,0.00184501,57213.0,57210.0,0.004]
["bitfinex","BTCUSD",1720762084793,0.1,57214.0,57210.0,0.004]
["bitfinex","BTCUSD",1720762085013,0.101,57214.0,57211.0,0.006]
["bitfinex","BTCUSD",1720762085153,0.101,57214.0,57211.0,0.128353]
["bitfinex","BTCUSD",1720762085351,0.12583742,57216.0,57211.0,0.128353]
["bitfinex","BTCUSD",1720762085352,0.1,57215.0,57212.0,0.1368]
["bitfinex","BTCUSD",1720762085830,0.001,57214.0,57212.0,0.1368]
["bitfinex","BTCUSD",1720762086376,0.001,57213.0,57212.0,0.1368]
["bitfinex","BTCUSD",1720762086618,0.001,57214.0,57212.0,0.1368]
["bitfinex","BTCUSD",1720762087005,0.222345,57215.0,57212.0,0.1408]
["bitfinex","BTCUSD",1720762087242,0.00191299,57214.0,57209.0,0.122357]
["bitfinex","BTCUSD",1720762087523,0.00274299,57214.0,57212.0,0.006]
["bitfinex","BTCUSD",1720762087721,0.01553158,57213.0,57212.0,0.006]
["bitfinex","BTCUSD",1720762088367,0.13788058,57213.0,57212.0,0.01]
["bitfinex","BTCUSD",1720762088569,0.30058058,57213.0,57212.0,0.01]
["bitfinex","BTCUSD",1720762088857,0.11644457,57213.0,57208.0,0.202873]
["bitfinex","BTCUSD",1720762089079,0.00191299,57211.0,57208.0,0.202873]
["bitfinex","BTCUSD",1720762089268,0.01453158,57210.0,57208.0,0.202873]
["bitfinex","BTCUSD",1720762089467,0.01453158,57209.0,57208.0,0.202873]
["bitfinex","BTCUSD",1720762089846,0.01453158,57209.0,57208.0,0.080513]
["bitfinex","BTCUSD",1720762090054,0.01453158,57209.0,57208.0,0.087513]
["bitfinex","BTCUSD",1720762090510,0.01453158,57209.0,57208.0,0.096513]
["bitfinex","BTCUSD",1720762090712,0.01453158,57209.0,57208.0,0.087513]
["bitfinex","BTCUSD",1720762090914,0.01453232,57209.0,57208.0,0.087513]
["bitfinex","BTCUSD",1720762091055,0.01453232,57210.0,57208.0,0.087513]
["bitfinex","BTCUSD",1720762091257,0.00191299,57211.0,57208.0,0.087513]
["bitfinex","BTCUSD",1720762091258,0.01453236,57209.0,57208.0,0.087513]
["bitfinex","BTCUSD",1720762091461,0.00191299,57211.0,57208.0,0.087513]
["bitfinex","BTCUSD",1720762091671,0.00191299,57209.0,57208.0,0.080513]
["bitfinex","BTCUSD",1720762091881,0.38260643,57209.0,57208.0,0.010913]
["bitfinex","BTCUSD",1720762092353,0.38260643,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720762092572,0.38160643,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720762092786,0.38260643,57209.0,57208.0,0.020913]
["bitfinex","BTCUSD",1720762093008,0.38451942,57209.0,57208.0,0.020913]
["bitfinex","BTCUSD",1720762093234,0.38451942,57209.0,57208.0,0.011913]
["bitfinex","BTCUSD",1720762093675,0.37098699,57209.0,57208.0,0.021913]
["bitfinex","BTCUSD",1720762093910,0.38552034,57209.0,57208.0,0.021913]
["bitfinex","BTCUSD",1720762094147,0.76953634,57209.0,57208.0,0.021913]
["bitfinex","BTCUSD",1720762094598,1.11425277,57209.0,57208.0,0.021913]
["bitfinex","BTCUSD",1720762094805,1.11233978,57209.0,57208.0,0.021913]
["bitfinex","BTCUSD",1720762097618,1.097806,57209.0,57208.0,0.021913]
["bitfinex","BTCUSD",1720762097820,1.11233986,57209.0,57208.0,0.021913]
["bitfinex","BTCUSD",1720762098046,1.17233986,57209.0,57208.0,0.021913]
["bitfinex","BTCUSD",1720762099015,1.17133986,57209.0,57208.0,0.011913]
["bitfinex","BTCUSD",1720762099394,1.17133986,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720762099395,1.17033986,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720762099556,1.37033986,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720762099763,1.37433986,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720762099964,1.54457726,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720762100168,1.54757726,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720762100366,1.54357726,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720762100690,1.55637829,57209.0,57208.0,0.001913]
["bitfinex","BTCUSD",1720762100841,1.55637199,57209.0,57208.0,0.001913]
["bitfinex","BTCUSD",1720762101042,1.364806,57209.0,57208.0,0.001913]
["bitfinex","BTCUSD",1720762101267,1.37934123,57209.0,57208.0,0.001913]
["bitfinex","BTCUSD",1720762101468,1.361806,57209.0,57208.0,0.001913]
["bitfinex","BTCUSD",1720762101772,1.85129492,57209.0,57208.0,0.001913]
["bitfinex","BTCUSD",1720762102008,1.041765,57205.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720762102202,1.15630052,57205.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720762102371,1.23540052,57205.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720762103294,1.4123917,57205.0,57204.0,0.001913]
["bitfinex","BTCUSD",1720762103453,1.23540052,57205.0,57204.0,0.001913]
["bitfinex","BTCUSD",1720762103657,1.4123917,57205.0,57204.0,0.001913]
["bitfinex","BTCUSD",1720762103878,1.41236037,57205.0,57204.0,0.001913]
["bitfinex","BTCUSD",1720762104100,1.29236037,57205.0,57204.0,0.001913]
["bitfinex","BTCUSD",1720762104542,1.35236435,57205.0,57204.0,0.001913]
["bitfinex","BTCUSD",1720762104710,1.1754015,57205.0,57204.0,0.001913]
["bitfinex","BTCUSD",1720762104931,1.35236435,57205.0,57204.0,0.001913]
["bitfinex","BTCUSD",1720762105128,2.0684926,57205.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720762105284,2.0684926,57205.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762105285,0.919356,57199.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762105497,1.2786515,57199.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762106308,1.3386515,57199.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762106854,1.3386515,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762107806,1.324115,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762108004,1.27865268,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762108217,0.97119368,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762111434,0.97119245,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762111798,1.03119304,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762112039,0.97119304,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762112224,0.72643404,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762113030,0.35929604,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762113242,0.72643404,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762114410,0.72643385,57199.0,57198.0,0.007913]
["bitfinex","BTCUSD",1720762114644,0.01453672,57199.0,57198.0,0.130294]
["bitfinex","BTCUSD",1720762114826,0.24473,57206.0,57198.0,0.130294]
["bitfinex","BTCUSD",1720762114827,0.02052358,57203.0,57198.0,0.130294]
["bitfinex","BTCUSD",1720762115028,0.01453446,57202.0,57200.0,0.08511435]
["bitfinex","BTCUSD",1720762115250,0.01453422,57201.0,57200.0,0.08511435]
["bitfinex","BTCUSD",1720762115704,0.01453411,57201.0,57200.0,0.08511435]
["bitfinex","BTCUSD",1720762115917,0.01453411,57201.0,57200.0,0.22811435]
["bitfinex","BTCUSD",1720762116912,0.01553411,57201.0,57200.0,0.23511435]
["bitfinex","BTCUSD",1720762117325,0.01653411,57201.0,57200.0,0.24411435]
["bitfinex","BTCUSD",1720762118126,0.01653442,57201.0,57200.0,0.24411435]
["bitfinex","BTCUSD",1720762118564,0.01653442,57201.0,57200.0,0.61124635]
["bitfinex","BTCUSD",1720762118775,0.002,57201.0,57200.0,0.61124635]
["bitfinex","BTCUSD",1720762120563,0.01653362,57201.0,57200.0,0.61124635]
["bitfinex","BTCUSD",1720762121477,0.002,57201.0,57200.0,0.61124635]
["bitfinex","BTCUSD",1720762121685,0.0165336,57201.0,57200.0,0.61124635]
["bitfinex","BTCUSD",1720762122061,0.01653361,57201.0,57200.0,0.61124635]
["bitfinex","BTCUSD",1720762122420,0.01653361,57201.0,57200.0,0.85600135]
["bitfinex","BTCUSD",1720762123868,0.01653361,57201.0,57200.0,0.97600135]
["bitfinex","BTCUSD",1720762124068,0.002,57201.0,57200.0,1.22075635]
["bitfinex","BTCUSD",1720762124875,0.001,57201.0,57200.0,1.21375635]
["bitfinex","BTCUSD",1720762125318,0.002,57201.0,57200.0,1.22375635]
["bitfinex","BTCUSD",1720762125697,0.001,57201.0,57200.0,1.21375635]
["bitfinex","BTCUSD",1720762126058,0.02036809,57211.0,57209.0,0.1441]
["bitfinex","BTCUSD",1720762126261,0.01453216,57210.0,57209.0,0.266458]
["bitfinex","BTCUSD",1720762126471,0.01453216,57210.0,57209.0,0.511174]
["bitfinex","BTCUSD",1720762126664,0.01453216,57210.0,57209.0,0.266458]
["bitfinex","BTCUSD",1720762128047,0.01453216,57210.0,57209.0,0.276458]
["bitfinex","BTCUSD",1720762128605,0.01453216,57210.0,57209.0,0.285458]
["bitfinex","BTCUSD",1720762129201,0.01453216,57210.0,57209.0,0.276458]
["bitfinex","BTCUSD",1720762129498,0.01453216,57210.0,57209.0,0.1641]
["bitfinex","BTCUSD",1720762131630,0.11453216,57210.0,57209.0,0.1641]
["bitfinex","BTCUSD",1720762131861,0.11453238,57210.0,57209.0,0.1641]
["bitfinex","BTCUSD",1720762132059,0.11453238,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762132187,0.11453234,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762132595,0.23688834,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762132795,0.11453234,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762133043,0.11759587,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762133605,0.11453234,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762134430,0.23688834,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762135107,0.23931959,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762135597,0.23688852,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762135740,0.23957313,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762135942,0.23688852,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762136690,0.23864236,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762136889,0.23688852,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762137090,0.23902457,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762137490,0.23688852,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762138875,0.73184726,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762139149,0.72980594,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762141090,0.71833695,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762141304,0.72980678,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762141513,0.71717717,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762141746,0.72980639,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762141986,0.73192455,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762142259,0.97451839,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762144448,0.97451862,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762145741,0.72980662,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762145950,0.4816012,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762146150,0.4816012,57210.0,57209.0,0.1622]
["bitfinex","BTCUSD",1720762147085,0.7263132,57210.0,57209.0,0.1622]
["bitfinex","BTCUSD",1720762147934,0.72631285,57210.0,57209.0,0.1622]
["bitfinex","BTCUSD",1720762149025,0.72631285,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762149423,0.47940415,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762149625,0.60176015,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762151286,0.5872273,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762151492,0.70176037,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762151868,0.6872273,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762152049,0.70176034,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762153609,0.70259034,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762154095,0.70259034,57210.0,57209.0,0.164]
["bitfinex","BTCUSD",1720762154467,0.45787795,57210.0,57209.0,0.164]
["bitfinex","BTCUSD",1720762155843,0.11536265,57210.0,57209.0,0.164]
["bitfinex","BTCUSD",1720762156050,0.23771865,57210.0,57209.0,0.164]
["bitfinex","BTCUSD",1720762157106,0.11536265,57210.0,57209.0,0.164]
["bitfinex","BTCUSD",1720762158252,0.1153624,57210.0,57209.0,0.164]
["bitfinex","BTCUSD",1720762158463,0.2377184,57210.0,57209.0,0.164]
["bitfinex","BTCUSD",1720762159473,0.2377184,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762160593,0.39503023,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762161556,0.63974223,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762161757,0.63991599,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762161961,0.467898,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762162136,0.63991626,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762162539,0.48243067,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762164571,0.482431,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762167545,0.727143,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762168531,0.72714287,57210.0,57209.0,0.02]
["bitfinex","BTCUSD",1720762168847,0.72714287,57210.0,57209.0,0.1588]
["bitfinex","BTCUSD",1720762168848,0.48243087,57210.0,57209.0,0.1588]
["bitfinex","BTCUSD",1720762168987,0.6399926,57210.0,57209.0,0.1588]
["bitfinex","BTCUSD",1720762169674,0.3952806,57210.0,57209.0,0.1488]
["bitfinex","BTCUSD",1720762169827,0.2729246,57210.0,57209.0,0.1488]
["bitfinex","BTCUSD",1720762170566,0.11536287,57210.0,57209.0,0.571874]
["bitfinex","BTCUSD",1720762170867,0.01536287,57210.0,57209.0,0.577874]
["bitfinex","BTCUSD",1720762171062,0.11536287,57210.0,57209.0,0.571874]
["bitfinex","BTCUSD",1720762171476,0.11536287,57210.0,57209.0,0.327158]
["bitfinex","BTCUSD",1720762171896,0.01536287,57210.0,57209.0,0.571874]
["bitfinex","BTCUSD",1720762172094,0.01536023,57210.0,57209.0,0.571874]
["bitfinex","BTCUSD",1720762172401,0.01536023,57210.0,57209.0,1.115306]
["bitfinex","BTCUSD",1720762172402,0.00083,57210.0,57209.0,1.115306]
["bitfinex","BTCUSD",1720762172812,0.2266585,57224.0,57218.0,0.0804]
["bitfinex","BTCUSD",1720762173044,0.2266585,57224.0,57218.0,0.202738]
["bitfinex","BTCUSD",1720762173045,0.13685831,57223.0,57218.0,0.202738]
["bitfinex","BTCUSD",1720762173241,0.01452931,57222.0,57218.0,0.202738]
["bitfinex","BTCUSD",1720762173452,0.122329,57223.0,57219.0,0.0631]
["bitfinex","BTCUSD",1720762173453,0.01452931,57221.0,57219.0,0.0631]
["bitfinex","BTCUSD",1720762173649,0.01452931,57220.0,57219.0,0.0631]
["bitfinex","BTCUSD",1720762173850,0.1,57222.0,57219.0,0.0631]
["bitfinex","BTCUSD",1720762173851,0.01452931,57221.0,57219.0,0.0631]
["bitfinex","BTCUSD",1720762173997,0.01452931,57220.0,57219.0,0.185436]
["bitfinex","BTCUSD",1720762174204,0.01452931,57220.0,57219.0,0.0631]
["bitfinex","BTCUSD",1720762174403,0.01452931,57221.0,57219.0,0.0631]
["bitfinex","BTCUSD",1720762175185,0.1,57222.0,57219.0,0.0671]
["bitfinex","BTCUSD",1720762175486,0.01452943,57221.0,57220.0,0.076]
["bitfinex","BTCUSD",1720762177004,0.01452943,57221.0,57220.0,0.752872]
["bitfinex","BTCUSD",1720762177147,0.02595347,57226.0,57223.0,0.122327]
["bitfinex","BTCUSD",1720762177349,0.01452788,57225.0,57224.0,0.1446]
["bitfinex","BTCUSD",1720762177937,0.01452788,57225.0,57224.0,0.511578]
["bitfinex","BTCUSD",1720762178566,0.001,57226.0,57224.0,0.511578]
["bitfinex","BTCUSD",1720762178771,0.1,57229.0,57224.0,0.511578]
["bitfinex","BTCUSD",1720762178987,0.1,57229.0,57227.0,0.122319]
["bitfinex","BTCUSD",1720762178988,0.01452749,57228.0,57227.0,0.122319]
["bitfinex","BTCUSD",1720762179143,0.01452749,57228.0,57227.0,0.266919]
["bitfinex","BTCUSD",1720762180192,0.01452749,57228.0,57227.0,0.275919]
["bitfinex","BTCUSD",1720762180514,0.02578117,57230.0,57227.0,0.275919]
["bitfinex","BTCUSD",1720762180713,0.01452701,57229.0,57227.0,0.275919]
["bitfinex","BTCUSD",1720762180911,0.1,57231.0,57227.0,0.275919]
["bitfinex","BTCUSD",1720762181075,0.01452703,57230.0,57227.0,0.275919]
["bitfinex","BTCUSD",1720762181270,0.01452703,57229.0,57227.0,0.275919]
["bitfinex","BTCUSD",1720762181481,0.001,57228.0,57227.0,0.285919]
["bitfinex","BTCUSD",1720762181668,0.001,57228.0,57227.0,0.1636]
["bitfinex","BTCUSD",1720762181881,0.24748127,57231.0,57227.0,0.1536]
["bitfinex","BTCUSD",1720762182251,0.01452707,57230.0,57227.0,0.1596]
["bitfinex","BTCUSD",1720762182453,0.01452707,57229.0,57227.0,0.1596]
["bitfinex","BTCUSD",1720762182656,0.24748127,57231.0,57227.0,0.1506]
["bitfinex","BTCUSD",1720762182929,0.0145271,57230.0,57227.0,0.1506]
["bitfinex","BTCUSD",1720762183171,0.0145271,57229.0,57227.0,0.1576]
["bitfinex","BTCUSD",1720762183343,0.025,57233.0,57227.0,0.1576]
["bitfinex","BTCUSD",1720762183567,0.122313,57231.0,57227.0,0.1446]
["bitfinex","BTCUSD",1720762183965,0.001,57228.0,57227.0,0.1596]
["bitfinex","BTCUSD",1720762184212,0.122313,57231.0,57227.0,0.1496]
["bitfinex","BTCUSD",1720762184403,0.122313,57231.0,57227.0,0.1446]
["bitfinex","BTCUSD",1720762184817,0.001,57229.0,57227.0,0.1526]
["bitfinex","BTCUSD",1720762185016,0.001,57229.0,57227.0,0.1446]
["bitfinex","BTCUSD",1720762185455,0.001,57228.0,57227.0,0.1546]
["bitfinex","BTCUSD",1720762185647,0.101,57228.0,57227.0,0.1546]
["bitfinex","BTCUSD",1720762185846,0.101,57228.0,57227.0,0.1576]
["bitfinex","BTCUSD",1720762186412,0.101,57228.0,57227.0,0.1546]
["bitfinex","BTCUSD",1720762186786,0.1,57228.0,57227.0,0.1536]
["bitfinex","BTCUSD",1720762187013,0.1,57229.0,57227.0,0.1616]
["bitfinex","BTCUSD",1720762187327,0.10083,57229.0,57227.0,0.1536]
["bitfinex","BTCUSD",1720762188054,0.001,57228.0,57227.0,0.1636]
["bitfinex","BTCUSD",1720762188633,0.00083,57229.0,57227.0,0.1536]
["bitfinex","BTCUSD",1720762189037,0.00083,57229.0,57227.0,0.1446]
["bitfinex","BTCUSD",1720762189784,0.00083,57229.0,57227.0,0.1526]
["bitfinex","BTCUSD",1720762190112,0.00183,57229.0,57227.0,0.1606]
["bitfinex","BTCUSD",1720762190793,0.00183,57229.0,57227.0,0.016]
["bitfinex","BTCUSD",1720762190991,0.00183,57229.0,57228.0,0.1379]
["bitfinex","BTCUSD",1720762191752,0.00083,57229.0,57228.0,0.1379]
["bitfinex","BTCUSD",1720762192489,0.00083,57229.0,57228.0,0.1459]
["bitfinex","BTCUSD",1720762192742,0.00083,57229.0,57228.0,0.268217]
["bitfinex","BTCUSD",1720762192919,0.00083,57229.0,57228.0,0.1459]
["bitfinex","BTCUSD",1720762193316,0.00183,57229.0,57228.0,0.1539]
["bitfinex","BTCUSD",1720762194108,0.00183,57229.0,57228.0,0.276217]
["bitfinex","BTCUSD",1720762194638,0.00183,57229.0,57228.0,0.358117]
["bitfinex","BTCUSD",1720762195395,0.00183,57229.0,57228.0,1.152022]
["bitfinex","BTCUSD",1720762195502,0.00183,57229.0,57228.0,0.907387]
["bitfinex","BTCUSD",1720762196153,0.00183,57229.0,57228.0,0.847387]
["bitfinex","BTCUSD",1720762196363,0.368776,57229.0,57228.0,0.016]
["bitfinex","BTCUSD",1720762196621,0.54650326,57229.0,57228.0,0.016]
["bitfinex","BTCUSD",1720762197152,0.54956679,57229.0,57228.0,0.016]
["bitfinex","BTCUSD",1720762197508,0.79113426,57229.0,57228.0,0.016]
["bitfinex","BTCUSD",1720762199267,0.791135,57229.0,57228.0,0.016]
["bitfinex","BTCUSD",1720762200692,1.255466,57229.0,57228.0,0.016]
["bitfinex","BTCUSD",1720762200866,1.4422495,57229.0,57228.0,0.016]
["bitfinex","BTCUSD",1720762201020,1.32716894,57229.0,57228.0,0.016]
["bitfinex","BTCUSD",1720762201642,0.00306353,57217.0,57216.0,0.0658]
["bitfinex","BTCUSD",1720762201865,0.00306353,57217.0,57216.0,0.1435]
["bitfinex","BTCUSD",1720762201866,0.01759333,57217.0,57216.0,0.1435]
["bitfinex","BTCUSD",1720762202085,0.0145298,57217.0,57216.0,0.1435]
["bitfinex","BTCUSD",1720762202288,0.244665,57221.0,57216.0,0.1435]
["bitfinex","BTCUSD",1720762202491,0.01759327,57220.0,57217.0,0.08511435]
["bitfinex","BTCUSD",1720762202695,0.01452974,57219.0,57218.0,0.122339]
["bitfinex","BTCUSD",1720762202961,0.01452974,57219.0,57218.0,0.671695]
["bitfinex","BTCUSD",1720762203130,0.00306353,57224.0,57223.0,0.122328]
["bitfinex","BTCUSD",1720762203341,0.244636,57228.0,57223.0,0.1356]
["bitfinex","BTCUSD",1720762203543,0.244644,57226.0,57218.0,0.122338]
["bitfinex","BTCUSD",1720762203749,0.244644,57226.0,57219.0,0.1366]
["bitfinex","BTCUSD",1720762203750,0.122332,57222.0,57219.0,0.1366]
["bitfinex","BTCUSD",1720762203900,0.13686003,57221.0,57219.0,0.0764]
["bitfinex","BTCUSD",1720762204099,0.01452803,57220.0,57219.0,0.0764]
["bitfinex","BTCUSD",1720762205055,0.01452873,57220.0,57219.0,0.0764]
["bitfinex","BTCUSD",1720762205307,0.01452873,57220.0,57219.0,0.1366]
["bitfinex","BTCUSD",1720762205523,0.01452873,57222.0,57219.0,0.1366]
["bitfinex","BTCUSD",1720762205754,0.01452873,57221.0,57219.0,0.1366]
["bitfinex","BTCUSD",1720762206034,0.01452873,57220.0,57219.0,0.1366]
["bitfinex","BTCUSD",1720762206229,0.62620073,57220.0,57219.0,0.021]
["bitfinex","BTCUSD",1720762206701,1.03393326,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1720762206920,1.03086973,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1720762207131,1.09086973,57220.0,57219.0,0.019]
["bitfinex","BTCUSD",1720762207363,1.84116509,57220.0,57219.0,0.009]
["bitfinex","BTCUSD",1720762207798,1.57853873,57220.0,57219.0,0.018]
["bitfinex","BTCUSD",1720762207995,1.57853873,57220.0,57219.0,0.009]
["bitfinex","BTCUSD",1720762208193,1.31086973,57220.0,57219.0,0.009]
["bitfinex","BTCUSD",1720762208407,0.611695,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762208631,0.72622702,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762208831,1.03090502,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762209697,1.03390502,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762210581,0.97390502,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762211568,0.97790502,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762211770,0.963373,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762212036,0.97790471,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762214764,0.963373,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762215007,0.97790471,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762215430,1.03790471,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762215780,0.97790471,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762216011,1.03790471,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762216234,0.97790471,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762216432,1.03790471,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762216795,0.97790471,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762218385,1.03790471,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762218814,1.03790482,57218.0,57217.0,0.0174]
["bitfinex","BTCUSD",1720762219674,1.03790482,57218.0,57217.0,0.018313]
["bitfinex","BTCUSD",1720762219884,1.48258282,57218.0,57217.0,0.018313]
["bitfinex","BTCUSD",1720762220055,0.367081,57208.0,57207.0,0.0619]
["bitfinex","BTCUSD",1720762220265,0.62633382,57208.0,57207.0,0.0619]
["bitfinex","BTCUSD",1720762221205,0.244729,57206.0,57205.0,0.0619]
["bitfinex","BTCUSD",1720762221656,0.367093,57206.0,57205.0,0.0619]
["bitfinex","BTCUSD",1720762222604,0.368093,57206.0,57205.0,0.0739]
["bitfinex","BTCUSD",1720762222820,0.38262578,57206.0,57205.0,0.15901435]
["bitfinex","BTCUSD",1720762223036,0.38262578,57206.0,57205.0,0.24171435]
["bitfinex","BTCUSD",1720762223253,0.13789678,57206.0,57205.0,0.25371435]
["bitfinex","BTCUSD",1720762223475,0.13789698,57206.0,57205.0,0.25371435]
["bitfinex","BTCUSD",1720762224043,0.38262598,57206.0,57205.0,0.25371435]
["bitfinex","BTCUSD",1720762224888,0.01553298,57206.0,57205.0,0.25371435]
["bitfinex","BTCUSD",1720762225088,0.001,57206.0,57205.0,0.1686]
["bitfinex","BTCUSD",1720762225451,0.01553272,57206.0,57205.0,0.1686]
["bitfinex","BTCUSD",1720762227516,0.13789672,57206.0,57205.0,0.1686]
["bitfinex","BTCUSD",1720762227947,0.13789672,57206.0,57205.0,0.024]
["bitfinex","BTCUSD",1720762227948,0.72735472,57206.0,57205.0,0.024]
["bitfinex","BTCUSD",1720762228312,0.78735472,57206.0,57205.0,0.024]
["bitfinex","BTCUSD",1720762228472,1.09448372,57206.0,57205.0,0.024]
["bitfinex","BTCUSD",1720762228684,1.03448372,57206.0,57205.0,0.024]
["bitfinex","BTCUSD",1720762228974,1.03348505,57206.0,57205.0,0.012]
["bitfinex","BTCUSD",1720762229175,0.122377,57200.0,57199.0,0.142613]
["bitfinex","BTCUSD",1720762229314,0.13691105,57200.0,57199.0,0.142613]
["bitfinex","BTCUSD",1720762229510,0.38166605,57200.0,57199.0,0.142613]
["bitfinex","BTCUSD",1720762229715,0.72991447,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762232094,0.11453405,57200.0,57199.0,0.149213]
["bitfinex","BTCUSD",1720762232380,0.11453405,57200.0,57199.0,0.156213]
["bitfinex","BTCUSD",1720762232381,0.01553437,57200.0,57199.0,0.156213]
["bitfinex","BTCUSD",1720762232576,0.01653437,57200.0,57199.0,0.163213]
["bitfinex","BTCUSD",1720762233078,0.11553437,57200.0,57199.0,0.156213]
["bitfinex","BTCUSD",1720762233500,0.11653437,57200.0,57199.0,0.163213]
["bitfinex","BTCUSD",1720762233684,0.11553437,57200.0,57199.0,0.156213]
["bitfinex","BTCUSD",1720762234126,0.01453437,57200.0,57199.0,0.149213]
["bitfinex","BTCUSD",1720762235172,0.02549017,57207.0,57201.0,0.06]
["bitfinex","BTCUSD",1720762235374,0.11453354,57206.0,57203.0,0.1446]
["bitfinex","BTCUSD",1720762235581,0.01453324,57205.0,57203.0,0.1446]
["bitfinex","BTCUSD",1720762235793,0.222358,57209.0,57205.0,0.1446]
["bitfinex","BTCUSD",1720762236004,0.01453301,57208.0,57206.0,0.08511435]
["bitfinex","BTCUSD",1720762236211,0.01453301,57208.0,57202.0,0.00349615]
["bitfinex","BTCUSD",1720762236212,0.244697,57214.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762236442,0.01453211,57213.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762236644,0.01453211,57212.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762236840,0.01453211,57211.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762237041,0.01453211,57210.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762237244,0.01453211,57209.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762237450,0.122351,57213.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762237451,0.01453211,57208.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762237804,0.01453211,57211.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762238035,0.122356,57210.0,57207.0,0.1446]
["bitfinex","BTCUSD",1720762238262,0.01453211,57211.0,57206.0,0.009]
["bitfinex","BTCUSD",1720762238263,0.367087,57207.0,57206.0,0.009]
["bitfinex","BTCUSD",1720762238478,0.13689411,57207.0,57204.0,0.1446]
["bitfinex","BTCUSD",1720762238635,0.244719,57209.0,57204.0,0.1446]
["bitfinex","BTCUSD",1720762238636,0.01453211,57206.0,57204.0,0.1446]
["bitfinex","BTCUSD",1720762238841,0.1,57208.0,57207.0,0.006]
["bitfinex","BTCUSD",1720762239044,0.11453266,57208.0,57207.0,0.006]
["bitfinex","BTCUSD",1720762239426,0.11553266,57208.0,57206.0,0.01]
["bitfinex","BTCUSD",1720762239795,0.11553266,57208.0,57206.0,0.1446]
["bitfinex","BTCUSD",1720762239796,0.01453266,57207.0,57206.0,0.1446]
["bitfinex","BTCUSD",1720762240913,0.01453266,57207.0,57206.0,0.1506]
["bitfinex","BTCUSD",1720762241131,0.01453266,57207.0,57206.0,0.1446]
["bitfinex","BTCUSD",1720762241762,0.01453266,57207.0,57206.0,0.1506]
["bitfinex","BTCUSD",1720762242200,0.01453266,57207.0,57206.0,0.1446]
["bitfinex","BTCUSD",1720762242368,0.01453215,57207.0,57206.0,0.1446]
["bitfinex","BTCUSD",1720762242576,0.01553215,57207.0,57206.0,0.1666]
["bitfinex","BTCUSD",1720762245209,0.01553217,57207.0,57206.0,0.1666]
["bitfinex","BTCUSD",1720762246981,0.13789417,57207.0,57206.0,0.1666]
["bitfinex","BTCUSD",1720762247184,0.01553217,57207.0,57206.0,0.1666]
["bitfinex","BTCUSD",1720762249210,0.01553224,57207.0,57206.0,0.1666]
["bitfinex","BTCUSD",1720762252552,0.001,57207.0,57206.0,0.1666]
["bitfinex","BTCUSD",1720762252775,0.001,57207.0,57206.0,0.022]
["bitfinex","BTCUSD",1720762252981,0.001,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762253232,0.13789427,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762253644,0.38261927,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762255036,0.13789427,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762255573,0.13789541,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762255802,0.123362,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762256002,0.13789541,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762256201,0.38262041,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762259596,0.38262012,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762260349,0.13789512,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762261982,0.122362,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762262182,0.1368951,57207.0,57206.0,0.022913]
["bitfinex","BTCUSD",1720762263189,0.1368951,57207.0,57206.0,0.169213]
["bitfinex","BTCUSD",1720762264165,0.21506806,57210.0,57206.0,0.169213]
["bitfinex","BTCUSD",1720762264773,0.122359,57209.0,57206.0,0.169213]
["bitfinex","BTCUSD",1720762265112,0.122359,57209.0,57206.0,0.158213]
["bitfinex","BTCUSD",1720762265551,0.122359,57209.0,57206.0,0.154213]
["bitfinex","BTCUSD",1720762265673,0.122359,57209.0,57206.0,0.161213]
["bitfinex","BTCUSD",1720762265898,0.122359,57209.0,57206.0,0.154213]
["bitfinex","BTCUSD",1720762266113,0.122359,57209.0,57206.0,0.147213]
["bitfinex","BTCUSD",1720762266316,0.122359,57209.0,57206.0,0.156213]
["bitfinex","BTCUSD",1720762266528,0.1,57208.0,57206.0,0.156213]
["bitfinex","BTCUSD",1720762268069,0.1,57208.0,57206.0,0.164213]
["bitfinex","BTCUSD",1720762268476,0.1,57208.0,57206.0,0.156213]
["bitfinex","BTCUSD",1720762268657,0.1,57208.0,57206.0,0.147213]
["bitfinex","BTCUSD",1720762269004,0.1,57208.0,57206.0,0.166213]
["bitfinex","BTCUSD",1720762269203,0.101,57208.0,57206.0,0.166213]
["bitfinex","BTCUSD",1720762269759,0.101,57208.0,57206.0,0.157213]
["bitfinex","BTCUSD",1720762270352,0.1,57208.0,57206.0,0.147213]
["bitfinex","BTCUSD",1720762271517,0.1,57208.0,57206.0,0.155213]
["bitfinex","BTCUSD",1720762271909,0.001,57208.0,57207.0,0.23311435]
["bitfinex","BTCUSD",1720762272102,0.001,57208.0,57207.0,0.148]
["bitfinex","BTCUSD",1720762272526,0.001,57208.0,57207.0,0.819812]
["bitfinex","BTCUSD",1720762272721,0.01553206,57208.0,57207.0,1.206437]
["bitfinex","BTCUSD",1720762272991,0.001,57208.0,57207.0,1.206437]
["bitfinex","BTCUSD",1720762273124,0.25120095,57226.0,57216.0,0.264243]
["bitfinex","BTCUSD",1720762273304,0.02380677,57220.0,57216.0,0.346143]
["bitfinex","BTCUSD",1720762273508,0.01452909,57219.0,57216.0,0.835515]
["bitfinex","BTCUSD",1720762273726,0.01452909,57218.0,57216.0,0.835515]
["bitfinex","BTCUSD",1720762273931,0.01535909,57217.0,57216.0,0.590829]
["bitfinex","BTCUSD",1720762274136,0.01535909,57217.0,57216.0,0.1419]
["bitfinex","BTCUSD",1720762275602,0.00083,57217.0,57216.0,0.1419]
["bitfinex","BTCUSD",1720762275748,0.00083,57217.0,57216.0,0.1509]
["bitfinex","BTCUSD",1720762275946,0.01536005,57217.0,57216.0,0.1599]
["bitfinex","BTCUSD",1720762277760,0.01536005,57217.0,57216.0,0.018]
["bitfinex","BTCUSD",1720762277887,0.69256505,57217.0,57216.0,0.018]
["bitfinex","BTCUSD",1720762278295,1.4413923,57217.0,57216.0,0.018]
["bitfinex","BTCUSD",1720762278734,1.26134705,57217.0,57216.0,0.018]
["bitfinex","BTCUSD",1720762278938,1.20134705,57217.0,57216.0,0.018]
["bitfinex","BTCUSD",1720762279192,0.122362,57208.0,57206.0,0.000913]
["bitfinex","BTCUSD",1720762279311,0.01453261,57207.0,57206.0,0.000913]
["bitfinex","BTCUSD",1720762280151,0.13689461,57207.0,57206.0,0.000913]
["bitfinex","BTCUSD",1720762280361,0.13689461,57207.0,57206.0,0.005913]
["bitfinex","BTCUSD",1720762281804,0.13689461,57207.0,57206.0,0.007913]
["bitfinex","BTCUSD",1720762282148,0.13689461,57207.0,57206.0,0.014913]
["bitfinex","BTCUSD",1720762282349,0.13689458,57207.0,57206.0,0.014913]
["bitfinex","BTCUSD",1720762282601,0.62634458,57207.0,57206.0,0.014913]
["bitfinex","BTCUSD",1720762282976,0.6263452,57207.0,57206.0,0.014913]
["bitfinex","BTCUSD",1720762283586,0.65073727,57207.0,57206.0,0.014913]
["bitfinex","BTCUSD",1720762285245,1.40388727,57207.0,57206.0,0.014913]
["bitfinex","BTCUSD",1720762285467,1.70848727,57207.0,57206.0,0.014913]
["bitfinex","BTCUSD",1720762285669,1.69395407,57207.0,57206.0,0.00364018]
["bitfinex","BTCUSD",1720762285866,1.70848973,57207.0,57206.0,0.00364018]
["bitfinex","BTCUSD",1720762286065,1.70848973,57207.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762286066,1.320342,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762286322,1.31487766,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762286679,1.43487766,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762288266,1.31487766,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762288467,0.92642266,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762288669,0.92742266,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762288870,1.17217766,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762289074,1.157642,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762289274,1.17217703,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762289834,0.92742203,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762292610,0.92742309,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762294078,1.04742309,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762294275,1.29217809,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762294610,1.19580563,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762294922,0.95105063,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762295952,1.19580612,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762296417,1.31580612,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762296538,1.07105112,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762296946,1.31580612,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762298794,1.46201673,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762299001,1.52591678,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762299264,1.37970617,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762302867,1.37970629,57200.0,57199.0,0.000913]
["bitfinex","BTCUSD",1720762303865,1.37970629,57200.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720762303866,0.856926,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720762304071,1.21630115,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720762304242,0.97146515,57181.0,57180.0,0.000913]
["bitfinex","BTCUSD",1720762304813,0.1,57181.0,57180.0,0.145113]
["bitfinex","BTCUSD",1720762304942,0.467254,57181.0,57180.0,0.145113]
["bitfinex","BTCUSD",1720762305367,0.1,57181.0,57180.0,0.145113]
["bitfinex","BTCUSD",1720762305564,0.103,57181.0,57180.0,0.145113]
["bitfinex","BTCUSD",1720762305777,0.104,57181.0,57180.0,0.145113]
["bitfinex","BTCUSD",1720762305984,0.101,57181.0,57180.0,0.145113]
["bitfinex","BTCUSD",1720762306380,0.244805,57189.0,57180.0,0.145113]
["bitfinex","BTCUSD",1720762306381,0.244795,57191.0,57180.0,0.005913]
["bitfinex","BTCUSD",1720762306579,0.244795,57191.0,57184.0,0.08511435]
["bitfinex","BTCUSD",1720762306580,0.122401,57189.0,57184.0,0.08511435]
["bitfinex","BTCUSD",1720762306779,0.122401,57189.0,57186.0,0.1424]
["bitfinex","BTCUSD",1720762306982,0.1,57188.0,57186.0,0.1424]
["bitfinex","BTCUSD",1720762308061,0.1,57188.0,57186.0,0.1484]
["bitfinex","BTCUSD",1720762308277,0.1,57189.0,57186.0,0.1424]
["bitfinex","BTCUSD",1720762308553,0.1,57189.0,57185.0,0.0632]
["bitfinex","BTCUSD",1720762308748,0.002,57188.0,57187.0,0.1406]
["bitfinex","BTCUSD",1720762309097,0.001,57188.0,57187.0,0.1406]
["bitfinex","BTCUSD",1720762309501,0.001,57189.0,57187.0,0.082]
["bitfinex","BTCUSD",1720762309700,0.001,57189.0,57187.0,0.1456]
["bitfinex","BTCUSD",1720762309901,0.001,57189.0,57188.0,0.082]
["bitfinex","BTCUSD",1720762310139,0.001,57189.0,57188.0,0.1456]
["bitfinex","BTCUSD",1720762310337,0.01553719,57189.0,57188.0,0.1456]
["bitfinex","BTCUSD",1720762310922,0.01453719,57189.0,57188.0,0.1456]
["bitfinex","BTCUSD",1720762311738,0.01553719,57189.0,57188.0,0.1456]
["bitfinex","BTCUSD",1720762312387,0.01553719,57189.0,57188.0,0.1526]
["bitfinex","BTCUSD",1720762313038,0.01653707,57189.0,57188.0,0.1596]
["bitfinex","BTCUSD",1720762314699,0.01653707,57189.0,57188.0,0.646809]
["bitfinex","BTCUSD",1720762314895,0.01653707,57189.0,57188.0,0.891615]
["bitfinex","BTCUSD",1720762314896,0.002,57189.0,57188.0,0.891615]
["bitfinex","BTCUSD",1720762317454,0.002,57189.0,57188.0,1.136421]
["bitfinex","BTCUSD",1720762317880,0.002,57189.0,57188.0,1.336421]
["bitfinex","BTCUSD",1720762318299,0.00306353,57208.0,57202.0,0.1398]
["bitfinex","BTCUSD",1720762318513,0.245514,57217.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762318514,0.01453283,57207.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762318714,0.122354,57211.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762318715,0.01453283,57206.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762318891,0.12584742,57211.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762319093,0.01453226,57210.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762319299,0.01453226,57209.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762319519,0.12584742,57211.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762319717,0.01453194,57210.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762320079,0.123171,57217.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762320234,0.01802454,57216.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762320434,0.01453112,57215.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762320659,0.01453112,57214.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762320977,0.01453112,57213.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762321207,0.00349342,57216.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762321208,0.01453112,57212.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762321357,0.00349342,57216.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762321358,0.10349342,57216.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762321584,0.01453102,57215.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762321787,0.01453102,57214.0,57209.0,0.514874]
["bitfinex","BTCUSD",1720762321988,0.014531,57213.0,57209.0,0.1478]
["bitfinex","BTCUSD",1720762322192,0.1,57214.0,57209.0,0.1478]
["bitfinex","BTCUSD",1720762322389,0.01453112,57213.0,57209.0,0.1568]
["bitfinex","BTCUSD",1720762322566,0.1,57214.0,57209.0,0.1528]
["bitfinex","BTCUSD",1720762322788,0.01453113,57213.0,57209.0,0.1478]
["bitfinex","BTCUSD",1720762322973,0.1,57214.0,57209.0,0.1498]
["bitfinex","BTCUSD",1720762323171,0.01453112,57213.0,57209.0,0.1528]
["bitfinex","BTCUSD",1720762323383,0.1,57214.0,57209.0,0.1508]
["bitfinex","BTCUSD",1720762323623,0.244704,57212.0,57209.0,0.0854]
["bitfinex","BTCUSD",1720762323828,0.12584842,57211.0,57209.0,0.003]
["bitfinex","BTCUSD",1720762324557,0.12584842,57211.0,57206.0,0.1469]
["bitfinex","BTCUSD",1720762324760,0.12584842,57211.0,57209.0,0.01]
["bitfinex","BTCUSD",1720762324964,0.122356,57210.0,57209.0,0.01]
["bitfinex","BTCUSD",1720762325097,0.122356,57210.0,57209.0,0.005]
["bitfinex","BTCUSD",1720762325303,0.122358,57209.0,57206.0,0.1469]
["bitfinex","BTCUSD",1720762326444,0.123358,57209.0,57206.0,0.1549]
["bitfinex","BTCUSD",1720762326845,0.001,57209.0,57206.0,0.1549]
["bitfinex","BTCUSD",1720762327079,0.001,57209.0,57206.0,0.130364]
["bitfinex","BTCUSD",1720762327276,0.001,57209.0,57207.0,0.20747635]
["bitfinex","BTCUSD",1720762327425,0.001,57209.0,57208.0,0.1404]
["bitfinex","BTCUSD",1720762328163,0.00655695,57213.0,57208.0,0.1404]
["bitfinex","BTCUSD",1720762328367,0.12890695,57213.0,57208.0,0.1404]
["bitfinex","BTCUSD",1720762328560,0.244693,57215.0,57208.0,0.1404]
["bitfinex","BTCUSD",1720762328561,0.1,57212.0,57209.0,0.1404]
["bitfinex","BTCUSD",1720762329190,0.222352,57212.0,57209.0,0.1404]
["bitfinex","BTCUSD",1720762329600,0.122354,57211.0,57209.0,0.1404]
["bitfinex","BTCUSD",1720762329818,0.22584542,57212.0,57209.0,0.1404]
["bitfinex","BTCUSD",1720762330015,0.1,57212.0,57209.0,0.1404]
["bitfinex","BTCUSD",1720762330217,0.1,57212.0,57209.0,0.1434]
["bitfinex","BTCUSD",1720762330422,0.222345,57215.0,57209.0,0.1434]
["bitfinex","BTCUSD",1720762330593,0.22583842,57215.0,57209.0,0.1404]
["bitfinex","BTCUSD",1720762330796,0.122347,57214.0,57209.0,0.1404]
["bitfinex","BTCUSD",1720762331020,0.1,57213.0,57209.0,0.1444]
["bitfinex","BTCUSD",1720762331623,0.1,57213.0,57210.0,0.1381]
["bitfinex","BTCUSD",1720762332022,0.1,57216.0,57210.0,0.1381]
["bitfinex","BTCUSD",1720762332479,0.122345,57215.0,57210.0,0.1381]
["bitfinex","BTCUSD",1720762332892,0.122345,57215.0,57210.0,0.1411]
["bitfinex","BTCUSD",1720762333118,0.1,57214.0,57210.0,0.1411]
["bitfinex","BTCUSD",1720762333880,0.1,57214.0,57210.0,0.1431]
["bitfinex","BTCUSD",1720762334262,0.00306353,57213.0,57210.0,0.1431]
["bitfinex","BTCUSD",1720762334458,0.00306353,57213.0,57210.0,0.1401]
["bitfinex","BTCUSD",1720762334704,0.12541353,57213.0,57210.0,0.1431]
["bitfinex","BTCUSD",1720762334884,0.1,57212.0,57210.0,0.1431]
["bitfinex","BTCUSD",1720762335086,0.00306353,57211.0,57210.0,0.1411]
["bitfinex","BTCUSD",1720762335283,0.00306353,57211.0,57210.0,0.1381]
["bitfinex","BTCUSD",1720762335485,0.00306353,57211.0,57210.0,0.1411]
["bitfinex","BTCUSD",1720762335685,0.12540753,57216.0,57210.0,0.1461]
["bitfinex","BTCUSD",1720762335905,0.12540753,57216.0,57210.0,0.1431]
["bitfinex","BTCUSD",1720762336231,0.1,57215.0,57210.0,0.1441]
["bitfinex","BTCUSD",1720762336383,0.001,57211.0,57210.0,0.1461]
["bitfinex","BTCUSD",1720762336773,0.001,57211.0,57210.0,0.1531]
["bitfinex","BTCUSD",1720762337175,0.001,57211.0,57210.0,0.1461]
["bitfinex","BTCUSD",1720762337780,0.00306353,57214.0,57210.0,0.1381]
["bitfinex","BTCUSD",1720762338225,0.00306353,57214.0,57210.0,0.1391]
["bitfinex","BTCUSD",1720762338861,0.00306353,57214.0,57210.0,0.1381]
["bitfinex","BTCUSD",1720762339082,0.00306353,57214.0,57210.0,0.1421]
["bitfinex","BTCUSD",1720762339282,0.21792335,57216.0,57210.0,0.1421]
["bitfinex","BTCUSD",1720762339415,0.13687605,57215.0,57211.0,0.00232196]
["bitfinex","BTCUSD",1720762339620,0.122345,57215.0,57211.0,0.00232196]
["bitfinex","BTCUSD",1720762340228,0.122345,57215.0,57210.0,0.1451]
["bitfinex","BTCUSD",1720762340636,0.122344,57216.0,57211.0,0.00306353]
["bitfinex","BTCUSD",1720762340836,0.26840278,57217.0,57212.0,0.122351]
["bitfinex","BTCUSD",1720762340837,0.01453095,57215.0,57212.0,0.122351]
["bitfinex","BTCUSD",1720762341062,0.02371978,57217.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762341285,0.01453094,57216.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762341497,0.01453094,57215.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762341827,0.02371978,57217.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762341977,0.01453094,57216.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762342187,0.02371978,57217.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762342394,0.01453094,57216.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762342566,0.02371978,57217.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762342777,0.01453089,57216.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762342981,0.01453089,57215.0,57213.0,0.00506353]
["bitfinex","BTCUSD",1720762343181,0.01453089,57214.0,57213.0,0.00506353]
["bitfinex","BTCUSD",1720762343583,0.01453089,57216.0,57213.0,0.00506353]
["bitfinex","BTCUSD",1720762343783,0.00083,57217.0,57216.0,0.63814335]
["bitfinex","BTCUSD",1720762344155,0.00083,57217.0,57216.0,0.873115]
["bitfinex","BTCUSD",1720762344342,0.00083,57217.0,57216.0,0.1414]
["bitfinex","BTCUSD",1720762345323,0.12582842,57220.0,57216.0,0.1414]
["bitfinex","BTCUSD",1720762345520,0.12582842,57220.0,57216.0,0.1554]
["bitfinex","BTCUSD",1720762345521,0.001,57217.0,57216.0,0.1554]
["bitfinex","BTCUSD",1720762346040,0.122335,57220.0,57216.0,0.1414]
["bitfinex","BTCUSD",1720762346227,0.122335,57220.0,57217.0,0.00306353]
["bitfinex","BTCUSD",1720762347056,0.244651,57225.0,57218.0,0.1447]
["bitfinex","BTCUSD",1720762347254,0.122329,57223.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720762347456,0.14035332,57222.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720762347662,0.0145289,57221.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720762348289,0.001,57220.0,57219.0,0.00306353]
["bitfinex","BTCUSD",1720762348452,0.001,57220.0,57219.0,0.268036]
["bitfinex","BTCUSD",1720762348660,0.222322,57226.0,57220.0,0.145]
["bitfinex","BTCUSD",1720762348860,0.36111127,57246.0,57219.0,0.122336]
["bitfinex","BTCUSD",1720762348861,0.00083,57229.0,57226.0,0.389644]
["bitfinex","BTCUSD",1720762349028,0.11452716,57228.0,57227.0,0.122319]
["bitfinex","BTCUSD",1720762349230,0.11452716,57228.0,57226.0,0.267321]
["bitfinex","BTCUSD",1720762349231,0.1,57228.0,57226.0,0.267321]
["bitfinex","BTCUSD",1720762349431,0.00582666,57234.0,57226.0,0.267321]
["bitfinex","BTCUSD",1720762349653,0.01452661,57233.0,57227.0,0.12538253]
["bitfinex","BTCUSD",1720762349941,0.01452661,57232.0,57227.0,0.12538253]
["bitfinex","BTCUSD",1720762350114,0.01452661,57231.0,57228.0,0.122317]
["bitfinex","BTCUSD",1720762350349,0.24514788,57234.0,57229.0,0.00306353]
["bitfinex","BTCUSD",1720762350534,0.0145266,57233.0,57229.0,0.00306353]
["bitfinex","BTCUSD",1720762350734,0.0145266,57232.0,57229.0,0.00306353]
["bitfinex","BTCUSD",1720762350936,0.00349342,57231.0,57229.0,0.00306353]
["bitfinex","BTCUSD",1720762351251,0.122317,57228.0,57227.0,0.65464964]
["bitfinex","BTCUSD",1720762351449,0.005,57234.0,57230.0,0.12]
["bitfinex","BTCUSD",1720762351583,0.025,57233.0,57232.0,0.244618]
["bitfinex","BTCUSD",1720762351791,0.025,57233.0,57232.0,0.122309]
["bitfinex","BTCUSD",1720762352402,0.025,57233.0,57232.0,0.36999053]
["bitfinex","BTCUSD",1720762353034,0.02583,57233.0,57232.0,0.36999053]
["bitfinex","BTCUSD",1720762353649,0.02583,57233.0,57232.0,0.37099053]
["bitfinex","BTCUSD",1720762354427,0.02583,57233.0,57232.0,0.37299053]
["bitfinex","BTCUSD",1720762356362,0.02583,57233.0,57232.0,0.49299053]
["bitfinex","BTCUSD",1720762356566,0.02583,57233.0,57232.0,0.87630853]
["bitfinex","BTCUSD",1720762356781,0.02583,57233.0,57232.0,0.873245]
["bitfinex","BTCUSD",1720762357799,0.02583,57233.0,57232.0,0.872245]
["bitfinex","BTCUSD",1720762358060,0.02583,57233.0,57232.0,0.870245]
["bitfinex","BTCUSD",1720762358269,0.02583,57233.0,57232.0,1.114863]
["bitfinex","BTCUSD",1720762358477,0.02583,57233.0,57232.0,1.566481]
["bitfinex","BTCUSD",1720762358478,0.02683,57233.0,57232.0,1.566481]
["bitfinex","BTCUSD",1720762359102,0.02583,57233.0,57232.0,1.559481]
["bitfinex","BTCUSD",1720762359300,0.02683,57233.0,57232.0,1.573481]
["bitfinex","BTCUSD",1720762359653,0.02683,57233.0,57232.0,1.373481]
["bitfinex","BTCUSD",1720762359856,0.02683,57233.0,57232.0,1.370481]
["bitfinex","BTCUSD",1720762359857,0.02583,57233.0,57232.0,1.370481]
["bitfinex","BTCUSD",1720762360080,0.02583,57233.0,57232.0,1.384481]
["bitfinex","BTCUSD",1720762360302,0.02683,57233.0,57232.0,1.373481]
["bitfinex","BTCUSD",1720762360663,0.02683,57233.0,57232.0,1.387481]
["bitfinex","BTCUSD",1720762361654,0.02683,57233.0,57232.0,1.142863]
["bitfinex","BTCUSD",1720762363853,0.02683,57233.0,57232.0,0.411318]
["bitfinex","BTCUSD",1720762364221,0.02683,57233.0,57232.0,0.778245]
["bitfinex","BTCUSD",1720762364494,0.02683,57233.0,57232.0,0.898245]
["bitfinex","BTCUSD",1720762365683,0.02683,57233.0,57232.0,0.778245]
["bitfinex","BTCUSD",1720762367398,0.02683,57233.0,57232.0,0.898245]
["bitfinex","BTCUSD",1720762367804,0.02683,57233.0,57232.0,0.778245]
["bitfinex","BTCUSD",1720762368415,0.02683,57233.0,57232.0,0.898245]
["bitfinex","BTCUSD",1720762372575,0.02683,57233.0,57232.0,1.142863]
["bitfinex","BTCUSD",1720762372731,0.02683,57233.0,57232.0,1.34592653]
["bitfinex","BTCUSD",1720762373127,0.02683,57233.0,57232.0,1.342863]
["bitfinex","BTCUSD",1720762374908,0.02683,57233.0,57232.0,1.687481]
["bitfinex","BTCUSD",1720762378230,0.02683,57233.0,57232.0,1.487481]
["bitfinex","BTCUSD",1720762379136,0.02683,57233.0,57232.0,1.142863]
["bitfinex","BTCUSD",1720762385459,0.02683,57233.0,57232.0,1.143776]
["bitfinex","BTCUSD",1720762385662,0.02683,57233.0,57232.0,0.53454]
["bitfinex","BTCUSD",1720762385992,0.02683,57233.0,57232.0,0.39584]
["bitfinex","BTCUSD",1720762386688,0.02683,57233.0,57232.0,0.51584]
["bitfinex","BTCUSD",1720762387787,0.02683,57233.0,57232.0,0.39584]
["bitfinex","BTCUSD",1720762389808,0.02683,57233.0,57232.0,0.151222]
["bitfinex","BTCUSD",1720762392296,0.02683,57233.0,57232.0,0.028913]
["bitfinex","BTCUSD",1720762392941,0.393751,57233.0,57232.0,0.028913]
["bitfinex","BTCUSD",1720762393149,0.534451,57233.0,57232.0,0.028913]
["bitfinex","BTCUSD",1720762393351,0.79359082,57233.0,57232.0,0.028913]
["bitfinex","BTCUSD",1720762393958,0.79359082,57233.0,57232.0,0.014913]
["bitfinex","BTCUSD",1720762394316,0.79259082,57233.0,57232.0,0.009913]
["bitfinex","BTCUSD",1720762394717,0.79259082,57233.0,57232.0,0.019913]
["bitfinex","BTCUSD",1720762394718,0.79359082,57233.0,57232.0,0.019913]
["bitfinex","BTCUSD",1720762395096,1.23720482,57233.0,57232.0,0.009913]
["bitfinex","BTCUSD",1720762395299,1.322679,57233.0,57232.0,0.009913]
["bitfinex","BTCUSD",1720762395474,1.45720622,57233.0,57232.0,0.009913]
["bitfinex","BTCUSD",1720762395920,1.62744362,57233.0,57232.0,0.009913]
["bitfinex","BTCUSD",1720762396146,1.70182022,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762396349,1.85893561,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762396553,1.70282022,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762396758,1.70182022,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762396984,1.90182022,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720762397240,1.70782022,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762397647,1.79091764,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762397888,1.99091764,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720762398310,1.99091764,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762398311,2.02376866,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762398753,1.82377148,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762398976,1.74067406,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762399205,1.53304755,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762399414,1.37606006,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762399629,1.74067406,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762401375,1.91091146,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762402256,1.91091014,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762406014,1.91091054,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762406834,1.74067314,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762407005,1.81074414,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762408709,1.83374412,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762408894,1.81921502,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762409199,1.83374447,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762411482,1.22543047,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762411685,1.03535947,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762411887,0.79074547,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762412311,0.79074356,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762412893,1.03535756,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762413703,1.13035756,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762414883,1.01035756,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762415090,0.76574356,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762415709,0.76574389,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762416128,0.76574388,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762416355,1.01035788,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762416599,1.13035788,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762417298,1.01035788,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762417513,1.13035788,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762418138,0.76574388,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762418938,0.99583002,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762419139,0.76574384,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762420448,1.01035784,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762421288,0.76574384,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762421660,0.76574384,57233.0,57232.0,0.068113]
["bitfinex","BTCUSD",1720762422520,0.75121602,57233.0,57232.0,0.068113]
["bitfinex","BTCUSD",1720762422721,0.76574294,57233.0,57232.0,0.068113]
["bitfinex","BTCUSD",1720762423122,0.76574294,57233.0,57232.0,0.150513]
["bitfinex","BTCUSD",1720762426014,0.64260594,57233.0,57232.0,0.150513]
["bitfinex","BTCUSD",1720762426347,0.64260589,57233.0,57232.0,0.150513]
["bitfinex","BTCUSD",1720762427055,0.76491289,57233.0,57232.0,0.150513]
["bitfinex","BTCUSD",1720762427553,0.27568489,57233.0,57232.0,0.150513]
["bitfinex","BTCUSD",1720762427997,0.52029889,57233.0,57232.0,0.150513]
["bitfinex","BTCUSD",1720762428449,1.12952689,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762428707,1.31936038,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762428945,1.7855134,57233.0,57232.0,0.002913]
["bitfinex","BTCUSD",1720762429191,0.122336,57219.0,57218.0,0.0788]
["bitfinex","BTCUSD",1720762429424,0.13686539,57219.0,57218.0,0.0788]
["bitfinex","BTCUSD",1720762429671,0.38503181,57219.0,57218.0,0.0788]
["bitfinex","BTCUSD",1720762430367,0.13686539,57219.0,57218.0,0.0788]
["bitfinex","BTCUSD",1720762430480,0.01452939,57219.0,57218.0,0.139]
["bitfinex","BTCUSD",1720762430900,0.122335,57220.0,57218.0,0.139]
["bitfinex","BTCUSD",1720762431301,0.122336,57219.0,57218.0,0.139]
["bitfinex","BTCUSD",1720762431705,0.13786435,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762431905,0.13886435,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762432109,0.124336,57219.0,57218.0,0.15]
["bitfinex","BTCUSD",1720762432446,0.002,57219.0,57218.0,0.159]
["bitfinex","BTCUSD",1720762432672,0.001,57219.0,57218.0,0.15]
["bitfinex","BTCUSD",1720762433036,0.002,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762433359,0.13886476,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762434262,0.01652876,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762434579,0.002,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762435066,0.002,57219.0,57218.0,0.283339]
["bitfinex","BTCUSD",1720762435240,0.002,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762435443,0.01652837,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762435613,0.002,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762435815,0.01652849,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762436052,0.01652851,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762436486,0.002,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762436686,0.01652874,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762438302,0.62821074,57219.0,57218.0,0.161]
["bitfinex","BTCUSD",1720762438503,0.62821074,57219.0,57218.0,0.1008]
["bitfinex","BTCUSD",1720762438688,0.62821074,57219.0,57218.0,0.022]
["bitfinex","BTCUSD",1720762439126,0.62821189,57219.0,57218.0,0.022]
["bitfinex","BTCUSD",1720762439530,0.6282119,57219.0,57218.0,0.022]
["bitfinex","BTCUSD",1720762440462,1.0928849,57219.0,57218.0,0.022]
["bitfinex","BTCUSD",1720762440701,1.2345849,57219.0,57218.0,0.022]
["bitfinex","BTCUSD",1720762441446,1.2345849,57219.0,57218.0,0.011]
["bitfinex","BTCUSD",1720762441447,1.2335849,57219.0,57218.0,0.011]
["bitfinex","BTCUSD",1720762441647,0.244687,57216.0,57208.0,0.0664]
["bitfinex","BTCUSD",1720762441849,0.122358,57209.0,57208.0,0.0664]
["bitfinex","BTCUSD",1720762442079,0.1368879,57209.0,57208.0,0.0664]
["bitfinex","BTCUSD",1720762442661,0.3816039,57209.0,57208.0,0.0664]
["bitfinex","BTCUSD",1720762442897,0.611802,57208.0,57207.0,0.0795]
["bitfinex","BTCUSD",1720762443119,0.6263319,57208.0,57207.0,0.0795]
["bitfinex","BTCUSD",1720762443620,0.6263319,57208.0,57207.0,0.07943129]
["bitfinex","BTCUSD",1720762444622,0.6263319,57208.0,57201.0,0.065]
["bitfinex","BTCUSD",1720762444623,0.244732,57206.0,57201.0,0.065]
["bitfinex","BTCUSD",1720762444831,0.122373,57202.0,57201.0,0.065]
["bitfinex","BTCUSD",1720762445974,0.01802739,57202.0,57194.0,0.0618]
["bitfinex","BTCUSD",1720762446152,0.122384,57197.0,57194.0,0.0618]
["bitfinex","BTCUSD",1720762446543,0.122382,57198.0,57195.0,0.0809]
["bitfinex","BTCUSD",1720762447351,0.244757,57200.0,57195.0,0.0809]
["bitfinex","BTCUSD",1720762447688,0.122378,57200.0,57199.0,0.08511435]
["bitfinex","BTCUSD",1720762447896,0.245748,57202.0,57199.0,0.08511435]
["bitfinex","BTCUSD",1720762447897,0.001,57202.0,57199.0,0.08511435]
["bitfinex","BTCUSD",1720762448098,0.002,57202.0,57201.0,0.1538]
["bitfinex","BTCUSD",1720762448529,0.001,57202.0,57201.0,0.1438]
["bitfinex","BTCUSD",1720762448659,0.1,57205.0,57202.0,0.0816]
["bitfinex","BTCUSD",1720762448660,0.222367,57205.0,57202.0,0.0816]
["bitfinex","BTCUSD",1720762449881,0.489484,57203.0,57201.0,0.0622]
["bitfinex","BTCUSD",1720762450105,0.12586642,57202.0,57201.0,0.0622]
["bitfinex","BTCUSD",1720762450311,0.37061242,57202.0,57201.0,0.0622]
["bitfinex","BTCUSD",1720762451582,0.367132,57200.0,57199.0,0.0764]
["bitfinex","BTCUSD",1720762452430,0.36712,57202.0,57199.0,0.0764]
["bitfinex","BTCUSD",1720762452630,0.106,57205.0,57201.0,0.0761]
["bitfinex","BTCUSD",1720762452631,0.222368,57205.0,57201.0,0.0761]
["bitfinex","BTCUSD",1720762452871,0.122369,57204.0,57201.0,0.0761]
["bitfinex","BTCUSD",1720762453071,0.122369,57204.0,57201.0,0.0771]
["bitfinex","BTCUSD",1720762454069,0.124369,57204.0,57201.0,0.0771]
["bitfinex","BTCUSD",1720762454704,0.124369,57204.0,57201.0,0.0761]
["bitfinex","BTCUSD",1720762455952,0.125369,57204.0,57201.0,0.0761]
["bitfinex","BTCUSD",1720762456665,0.003,57204.0,57202.0,0.0614]
["bitfinex","BTCUSD",1720762456941,0.003,57204.0,57203.0,0.0752]
["bitfinex","BTCUSD",1720762458241,0.003,57204.0,57203.0,0.1358]
["bitfinex","BTCUSD",1720762458451,0.1,57206.0,57204.0,0.14]
["bitfinex","BTCUSD",1720762458617,0.1,57206.0,57205.0,0.0764]
["bitfinex","BTCUSD",1720762459222,0.1,57207.0,57205.0,0.0764]
["bitfinex","BTCUSD",1720762459596,0.1,57207.0,57205.0,0.0754]
["bitfinex","BTCUSD",1720762459812,0.1,57208.0,57205.0,0.0754]
["bitfinex","BTCUSD",1720762460565,0.005,57206.0,57205.0,0.0754]
["bitfinex","BTCUSD",1720762461185,0.005,57206.0,57205.0,0.197766]
["bitfinex","BTCUSD",1720762461356,0.005,57206.0,57205.0,0.264366]
["bitfinex","BTCUSD",1720762461987,0.005,57207.0,57205.0,0.264366]
["bitfinex","BTCUSD",1720762462184,0.12449497,57209.0,57205.0,0.264366]
["bitfinex","BTCUSD",1720762462387,0.007,57208.0,57205.0,0.265366]
["bitfinex","BTCUSD",1720762462591,0.003,57206.0,57205.0,0.264366]
["bitfinex","BTCUSD",1720762462831,0.003,57206.0,57205.0,0.142]
["bitfinex","BTCUSD",1720762463031,0.005,57206.0,57205.0,0.142]
["bitfinex","BTCUSD",1720762463471,0.24685397,57209.0,57205.0,0.142]
["bitfinex","BTCUSD",1720762463472,0.25385397,57209.0,57205.0,0.143]
["bitfinex","BTCUSD",1720762463646,0.02153281,57208.0,57205.0,0.144]
["bitfinex","BTCUSD",1720762463846,0.01453281,57207.0,57205.0,0.144]
["bitfinex","BTCUSD",1720762464036,0.007,57208.0,57205.0,0.144]
["bitfinex","BTCUSD",1720762464237,0.01453279,57207.0,57205.0,0.266366]
["bitfinex","BTCUSD",1720762464440,0.007,57208.0,57205.0,0.266366]
["bitfinex","BTCUSD",1720762464685,0.23436156,57212.0,57205.0,0.266366]
["bitfinex","BTCUSD",1720762464888,0.122356,57210.0,57206.0,0.00306353]
["bitfinex","BTCUSD",1720762465092,0.122356,57210.0,57207.0,0.0818]
["bitfinex","BTCUSD",1720762465263,0.122356,57210.0,57208.0,6.353e-05]
["bitfinex","BTCUSD",1720762465509,0.122356,57210.0,57207.0,0.07686353]
["bitfinex","BTCUSD",1720762466117,0.122359,57209.0,57207.0,0.07686353]
["bitfinex","BTCUSD",1720762466525,0.12236,57208.0,57206.0,0.001]
["bitfinex","BTCUSD",1720762466676,0.12236,57208.0,57201.0,0.244749]
["bitfinex","BTCUSD",1720762466677,0.1,57207.0,57202.0,0.186372]
["bitfinex","BTCUSD",1720762467450,0.10306353,57207.0,57202.0,0.186372]
["bitfinex","BTCUSD",1720762467908,0.1,57207.0,57202.0,0.186372]
["bitfinex","BTCUSD",1720762468107,0.10306353,57207.0,57202.0,0.186372]
["bitfinex","BTCUSD",1720762468317,0.22542553,57207.0,57203.0,0.0777]
["bitfinex","BTCUSD",1720762468515,0.222362,57207.0,57203.0,0.0777]
["bitfinex","BTCUSD",1720762469119,0.1,57207.0,57202.0,0.064]
["bitfinex","BTCUSD",1720762469324,0.122369,57204.0,57200.0,0.1448]
["bitfinex","BTCUSD",1720762470336,0.244739,57204.0,57200.0,0.1448]
["bitfinex","BTCUSD",1720762470557,0.367109,57204.0,57200.0,0.1448]
["bitfinex","BTCUSD",1720762471818,0.122371,57203.0,57200.0,0.1448]
["bitfinex","BTCUSD",1720762472035,0.122386,57196.0,57195.0,0.1395]
["bitfinex","BTCUSD",1720762472236,0.61194,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762472587,0.97125295,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762473412,0.97125295,57195.0,57194.0,0.005913]
["bitfinex","BTCUSD",1720762473790,0.97125295,57195.0,57194.0,0.010913]
["bitfinex","BTCUSD",1720762474537,0.72647726,57195.0,57194.0,0.010913]
["bitfinex","BTCUSD",1720762475790,0.72647699,57195.0,57194.0,0.010913]
["bitfinex","BTCUSD",1720762478050,0.60408899,57195.0,57194.0,0.010913]
["bitfinex","BTCUSD",1720762478311,0.72647699,57195.0,57194.0,0.010913]
["bitfinex","BTCUSD",1720762479072,0.71194,57195.0,57194.0,0.010913]
["bitfinex","BTCUSD",1720762479247,0.72647698,57195.0,57194.0,0.010913]
["bitfinex","BTCUSD",1720762480033,0.72647698,57195.0,57194.0,0.091213]
["bitfinex","BTCUSD",1720762481920,0.750212,57195.0,57194.0,0.091213]
["bitfinex","BTCUSD",1720762482126,0.73567502,57195.0,57194.0,0.091213]
["bitfinex","BTCUSD",1720762482675,0.75021184,57195.0,57194.0,0.091213]
["bitfinex","BTCUSD",1720762483131,0.13827184,57195.0,57194.0,0.154113]
["bitfinex","BTCUSD",1720762483338,0.02373502,57195.0,57194.0,0.154113]
["bitfinex","BTCUSD",1720762483728,0.01453591,57195.0,57194.0,0.154113]
["bitfinex","BTCUSD",1720762483880,0.222383,57198.0,57194.0,0.154113]
["bitfinex","BTCUSD",1720762484271,0.01453584,57197.0,57194.0,0.154113]
["bitfinex","BTCUSD",1720762484441,0.01453584,57196.0,57194.0,0.154113]
["bitfinex","BTCUSD",1720762484644,0.01453584,57195.0,57194.0,0.154113]
["bitfinex","BTCUSD",1720762484851,0.122382,57198.0,57194.0,0.154113]
["bitfinex","BTCUSD",1720762485249,0.122382,57198.0,57194.0,0.149113]
["bitfinex","BTCUSD",1720762485428,0.122384,57197.0,57194.0,0.149113]
["bitfinex","BTCUSD",1720762485631,0.122384,57197.0,57194.0,0.150113]
["bitfinex","BTCUSD",1720762485784,0.122384,57197.0,57194.0,0.145113]
["bitfinex","BTCUSD",1720762486197,0.122384,57197.0,57194.0,0.144113]
["bitfinex","BTCUSD",1720762486661,0.122384,57197.0,57194.0,0.146113]
["bitfinex","BTCUSD",1720762487000,0.1,57196.0,57194.0,0.150113]
["bitfinex","BTCUSD",1720762487113,0.1,57196.0,57194.0,0.148113]
["bitfinex","BTCUSD",1720762487742,0.122388,57195.0,57194.0,0.148113]
["bitfinex","BTCUSD",1720762487989,0.1,57195.0,57194.0,0.148113]
["bitfinex","BTCUSD",1720762488605,0.1,57195.0,57194.0,0.153113]
["bitfinex","BTCUSD",1720762489013,0.1,57196.0,57194.0,0.149113]
["bitfinex","BTCUSD",1720762489217,0.1,57196.0,57194.0,0.144113]
["bitfinex","BTCUSD",1720762489394,0.001,57195.0,57194.0,0.157113]
["bitfinex","BTCUSD",1720762489595,0.001,57195.0,57194.0,0.151113]
["bitfinex","BTCUSD",1720762490039,0.1,57196.0,57194.0,0.151113]
["bitfinex","BTCUSD",1720762490352,0.101,57196.0,57194.0,0.157113]
["bitfinex","BTCUSD",1720762491136,0.001,57196.0,57194.0,0.157113]
["bitfinex","BTCUSD",1720762491696,0.1,57197.0,57194.0,0.151113]
["bitfinex","BTCUSD",1720762491910,0.222384,57197.0,57194.0,0.151113]
["bitfinex","BTCUSD",1720762492131,0.001,57195.0,57194.0,0.158113]
["bitfinex","BTCUSD",1720762492540,0.222384,57197.0,57194.0,0.151113]
["bitfinex","BTCUSD",1720762492739,0.222384,57197.0,57194.0,0.144113]
["bitfinex","BTCUSD",1720762492740,0.01453613,57196.0,57194.0,0.144113]
["bitfinex","BTCUSD",1720762492982,0.01453613,57195.0,57194.0,0.155113]
["bitfinex","BTCUSD",1720762493383,0.01453613,57195.0,57194.0,0.149113]
["bitfinex","BTCUSD",1720762493578,0.01453613,57195.0,57194.0,0.151113]
["bitfinex","BTCUSD",1720762495031,0.01453613,57195.0,57194.0,0.157113]
["bitfinex","BTCUSD",1720762496296,0.01453577,57195.0,57194.0,0.151113]
["bitfinex","BTCUSD",1720762497177,0.01553577,57195.0,57194.0,0.158113]
["bitfinex","BTCUSD",1720762498221,0.01553577,57195.0,57194.0,0.280503]
["bitfinex","BTCUSD",1720762498723,0.01553577,57195.0,57194.0,0.158113]
["bitfinex","BTCUSD",1720762499708,0.01553584,57195.0,57194.0,0.158113]
["bitfinex","BTCUSD",1720762500129,0.01553588,57195.0,57194.0,0.158113]
["bitfinex","BTCUSD",1720762501893,0.01553588,57195.0,57194.0,0.525283]
["bitfinex","BTCUSD",1720762502088,0.01553588,57195.0,57194.0,0.890063]
["bitfinex","BTCUSD",1720762502514,0.001,57195.0,57194.0,0.890063]
["bitfinex","BTCUSD",1720762502851,0.001,57195.0,57194.0,1.134843]
["bitfinex","BTCUSD",1720762504436,0.001,57195.0,57194.0,1.327843]
["bitfinex","BTCUSD",1720762504647,0.001,57195.0,57194.0,1.127843]
["bitfinex","BTCUSD",1720762504817,0.001,57195.0,57194.0,1.134843]
["bitfinex","BTCUSD",1720762505016,0.02681841,57208.0,57206.0,0.1399]
["bitfinex","BTCUSD",1720762505219,0.01453314,57207.0,57206.0,0.1399]
["bitfinex","BTCUSD",1720762505423,0.02681841,57208.0,57206.0,0.1399]
["bitfinex","BTCUSD",1720762505673,0.01453319,57207.0,57206.0,0.1399]
["bitfinex","BTCUSD",1720762506223,0.01453319,57207.0,57206.0,0.1409]
["bitfinex","BTCUSD",1720762506428,0.01453319,57207.0,57206.0,0.0801]
["bitfinex","BTCUSD",1720762506777,0.01453319,57207.0,57206.0,0.0791]
["bitfinex","BTCUSD",1720762507654,0.01453319,57207.0,57206.0,0.0811]
["bitfinex","BTCUSD",1720762508283,0.11639139,57207.0,57206.0,0.0811]
["bitfinex","BTCUSD",1720762508488,0.11453319,57207.0,57206.0,0.002]
["bitfinex","BTCUSD",1720762508698,0.72634519,57207.0,57206.0,0.002]
["bitfinex","BTCUSD",1720762508865,0.72634526,57207.0,57206.0,0.002]
["bitfinex","BTCUSD",1720762509103,0.97107026,57207.0,57206.0,0.004]
["bitfinex","BTCUSD",1720762509594,1.09107026,57207.0,57206.0,0.004]
["bitfinex","BTCUSD",1720762510182,1.23217026,57207.0,57206.0,0.004]
["bitfinex","BTCUSD",1720762510807,1.23217026,57207.0,57206.0,0.002]
["bitfinex","BTCUSD",1720762511362,1.23217026,57207.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762511363,0.122385,57197.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762511924,0.244765,57198.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762512135,0.122382,57198.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762512336,0.01453466,57197.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762512585,0.122382,57198.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762512788,0.01453467,57197.0,57194.0,0.082813]
["bitfinex","BTCUSD",1720762513004,0.122382,57198.0,57194.0,0.082813]
["bitfinex","BTCUSD",1720762513274,0.01453466,57197.0,57194.0,0.082813]
["bitfinex","BTCUSD",1720762513475,0.122382,57198.0,57194.0,0.082813]
["bitfinex","BTCUSD",1720762513759,0.01453466,57197.0,57194.0,0.082813]
["bitfinex","BTCUSD",1720762513961,0.01453466,57197.0,57194.0,0.088813]
["bitfinex","BTCUSD",1720762514179,0.122382,57198.0,57194.0,0.088813]
["bitfinex","BTCUSD",1720762514180,0.122382,57198.0,57194.0,0.095813]
["bitfinex","BTCUSD",1720762514407,0.122382,57198.0,57194.0,0.088813]
["bitfinex","BTCUSD",1720762514602,0.122377,57200.0,57195.0,0.1443]
["bitfinex","BTCUSD",1720762514956,0.122379,57199.0,57195.0,0.1443]
["bitfinex","BTCUSD",1720762515162,0.122382,57198.0,57195.0,0.1443]
["bitfinex","BTCUSD",1720762516250,0.01453456,57197.0,57195.0,0.1443]
["bitfinex","BTCUSD",1720762517074,0.01453456,57197.0,57195.0,0.1533]
["bitfinex","BTCUSD",1720762517269,0.01453456,57197.0,57195.0,0.1503]
["bitfinex","BTCUSD",1720762517476,0.367141,57199.0,57195.0,0.1443]
["bitfinex","BTCUSD",1720762517727,0.12238,57199.0,57195.0,0.1513]
["bitfinex","BTCUSD",1720762517870,0.12238,57199.0,57195.0,0.1583]
["bitfinex","BTCUSD",1720762518317,0.122382,57198.0,57195.0,0.1583]
["bitfinex","BTCUSD",1720762519142,0.12238,57199.0,57195.0,0.1513]
["bitfinex","BTCUSD",1720762519301,0.12238,57199.0,57195.0,0.1486]
["bitfinex","BTCUSD",1720762519705,0.12238,57199.0,57195.0,0.1536]
["bitfinex","BTCUSD",1720762520525,0.12238,57199.0,57195.0,0.1576]
["bitfinex","BTCUSD",1720762522507,0.122382,57198.0,57195.0,0.1576]
["bitfinex","BTCUSD",1720762523454,0.122382,57198.0,57195.0,0.1526]
["bitfinex","BTCUSD",1720762523653,0.122382,57198.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762523898,0.122382,57198.0,57195.0,0.006]
["bitfinex","BTCUSD",1720762524096,0.122382,57198.0,57195.0,0.012]
["bitfinex","BTCUSD",1720762524453,0.122382,57198.0,57195.0,0.006]
["bitfinex","BTCUSD",1720762526625,0.122382,57198.0,57195.0,0.012]
["bitfinex","BTCUSD",1720762527182,0.122382,57198.0,57196.0,0.0827]
["bitfinex","BTCUSD",1720762527387,0.39225952,57201.0,57196.0,0.0827]
["bitfinex","BTCUSD",1720762527608,0.14750852,57201.0,57197.0,0.062]
["bitfinex","BTCUSD",1720762528589,0.14750852,57201.0,57197.0,0.1439]
["bitfinex","BTCUSD",1720762529477,0.02513252,57201.0,57199.0,0.122377]
["bitfinex","BTCUSD",1720762529681,0.1,57205.0,57204.0,0.508907]
["bitfinex","BTCUSD",1720762529960,0.1,57207.0,57205.0,0.0819]
["bitfinex","BTCUSD",1720762530121,0.1,57207.0,57206.0,0.264164]
["bitfinex","BTCUSD",1720762530323,0.1,57207.0,57206.0,0.1418]
["bitfinex","BTCUSD",1720762531136,0.122354,57211.0,57206.0,0.1408]
["bitfinex","BTCUSD",1720762531478,0.01453191,57210.0,57206.0,0.263163]
["bitfinex","BTCUSD",1720762531606,0.01453191,57209.0,57206.0,0.1408]
["bitfinex","BTCUSD",1720762531831,0.03674729,57208.0,57206.0,0.002]
["bitfinex","BTCUSD",1720762532031,0.01453212,57207.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762532231,0.01453212,57206.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762532488,0.01453212,57205.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762532692,0.01453209,57205.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762532850,0.03674747,57205.0,57204.0,0.122368]
["bitfinex","BTCUSD",1720762533053,0.01453209,57205.0,57203.0,0.18847]
["bitfinex","BTCUSD",1720762533255,0.00306353,57208.0,57206.0,0.001]
["bitfinex","BTCUSD",1720762533524,0.82634409,57207.0,57206.0,0.001]
["bitfinex","BTCUSD",1720762533714,0.122384,57197.0,57196.0,0.0649]
["bitfinex","BTCUSD",1720762533874,0.13691609,57197.0,57194.0,0.061513]
["bitfinex","BTCUSD",1720762534073,0.01453209,57196.0,57194.0,0.144113]
["bitfinex","BTCUSD",1720762534981,0.01453209,57195.0,57194.0,0.348403]
["bitfinex","BTCUSD",1720762535199,0.01453209,57198.0,57194.0,0.348403]
["bitfinex","BTCUSD",1720762535467,0.01453473,57197.0,57194.0,0.356403]
["bitfinex","BTCUSD",1720762535673,0.01453473,57196.0,57194.0,0.356403]
["bitfinex","BTCUSD",1720762535951,0.244755,57200.0,57195.0,0.146]
["bitfinex","BTCUSD",1720762535952,0.122378,57200.0,57195.0,0.146]
["bitfinex","BTCUSD",1720762536082,0.0145347,57199.0,57197.0,0.0819]
["bitfinex","BTCUSD",1720762536283,0.367124,57202.0,57197.0,0.0819]
["bitfinex","BTCUSD",1720762536619,0.01453375,57201.0,57196.0,0.146]
["bitfinex","BTCUSD",1720762536820,0.01453375,57200.0,57196.0,0.146]
["bitfinex","BTCUSD",1720762537003,0.122375,57201.0,57196.0,0.146]
["bitfinex","BTCUSD",1720762537217,0.0145334,57200.0,57196.0,0.146]
["bitfinex","BTCUSD",1720762537419,0.0145334,57199.0,57197.0,0.004]
["bitfinex","BTCUSD",1720762537640,0.0145334,57198.0,57197.0,0.004]
["bitfinex","BTCUSD",1720762537848,0.0145334,57200.0,57197.0,0.004]
["bitfinex","BTCUSD",1720762538165,0.0145334,57199.0,57196.0,0.146]
["bitfinex","BTCUSD",1720762538364,0.0145334,57198.0,57196.0,0.15]
["bitfinex","BTCUSD",1720762538662,0.0145334,57197.0,57196.0,0.148]
["bitfinex","BTCUSD",1720762539044,0.0145334,57199.0,57196.0,0.148]
["bitfinex","BTCUSD",1720762539263,0.02216517,57197.0,57196.0,0.148]
["bitfinex","BTCUSD",1720762539451,0.122377,57200.0,57196.0,0.148]
["bitfinex","BTCUSD",1720762539649,0.02216517,57197.0,57196.0,0.148]
["bitfinex","BTCUSD",1720762539810,0.122377,57200.0,57196.0,0.148]
["bitfinex","BTCUSD",1720762540019,0.03669985,57199.0,57196.0,0.148]
["bitfinex","BTCUSD",1720762540219,0.01453468,57198.0,57195.0,0.0633]
["bitfinex","BTCUSD",1720762540543,0.01453468,57197.0,57195.0,0.0633]
["bitfinex","BTCUSD",1720762540749,0.14454917,57197.0,57196.0,0.005]
["bitfinex","BTCUSD",1720762540960,0.38168671,57197.0,57196.0,0.005]
["bitfinex","BTCUSD",1720762541166,0.64861988,57197.0,57196.0,0.005]
["bitfinex","BTCUSD",1720762541561,0.367158,57196.0,57195.0,0.006]
["bitfinex","BTCUSD",1720762541770,0.367158,57196.0,57195.0,0.013]
["bitfinex","BTCUSD",1720762541771,0.38169271,57196.0,57195.0,0.013]
["bitfinex","BTCUSD",1720762541942,0.38169271,57196.0,57195.0,0.007]
["bitfinex","BTCUSD",1720762542293,0.38169271,57196.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762542294,0.15908588,57196.0,57194.0,0.064613]
["bitfinex","BTCUSD",1720762542431,0.01453613,57195.0,57194.0,0.143013]
["bitfinex","BTCUSD",1720762542630,0.03668756,57195.0,57194.0,0.143013]
["bitfinex","BTCUSD",1720762542835,0.03668758,57195.0,57194.0,0.143013]
["bitfinex","BTCUSD",1720762543051,0.15907558,57195.0,57194.0,0.143013]
["bitfinex","BTCUSD",1720762543743,0.64862758,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762545377,0.64862758,57195.0,57194.0,0.005913]
["bitfinex","BTCUSD",1720762545701,0.64862758,57195.0,57194.0,0.009913]
["bitfinex","BTCUSD",1720762546363,0.64862774,57195.0,57194.0,0.009913]
["bitfinex","BTCUSD",1720762548015,0.40385174,57195.0,57194.0,0.009913]
["bitfinex","BTCUSD",1720762548368,0.64862774,57195.0,57194.0,0.009913]
["bitfinex","BTCUSD",1720762548582,0.40385174,57195.0,57194.0,0.009913]
["bitfinex","BTCUSD",1720762549616,0.38931543,57195.0,57194.0,0.009913]
["bitfinex","BTCUSD",1720762549819,0.40385172,57195.0,57194.0,0.009913]
["bitfinex","BTCUSD",1720762551528,0.43009108,57195.0,57194.0,0.009913]
["bitfinex","BTCUSD",1720762551717,0.43009108,57195.0,57194.0,0.151213]
["bitfinex","BTCUSD",1720762552887,0.06292694,57195.0,57194.0,0.151213]
["bitfinex","BTCUSD",1720762553104,0.04839079,57195.0,57194.0,0.151213]
["bitfinex","BTCUSD",1720762553227,0.06292694,57195.0,57194.0,0.151213]
["bitfinex","BTCUSD",1720762553432,0.06292694,57195.0,57194.0,0.273603]
["bitfinex","BTCUSD",1720762553433,0.04077551,57195.0,57194.0,0.273603]
["bitfinex","BTCUSD",1720762553659,0.06291587,57195.0,57194.0,0.273603]
["bitfinex","BTCUSD",1720762554098,0.03667651,57195.0,57194.0,0.273603]
["bitfinex","BTCUSD",1720762555356,0.03667651,57195.0,57194.0,0.151213]
["bitfinex","BTCUSD",1720762556157,0.03667651,57195.0,57194.0,0.518383]
["bitfinex","BTCUSD",1720762556379,0.02214036,57195.0,57194.0,0.763163]
["bitfinex","BTCUSD",1720762556585,0.244722,57208.0,57200.0,0.122377]
["bitfinex","BTCUSD",1720762556586,0.02587553,57201.0,57200.0,0.122377]
["bitfinex","BTCUSD",1720762556796,0.1,57207.0,57202.0,0.1436]
["bitfinex","BTCUSD",1720762557015,0.01453389,57206.0,57202.0,0.1436]
["bitfinex","BTCUSD",1720762557195,0.01453389,57205.0,57202.0,0.1436]
["bitfinex","BTCUSD",1720762557415,0.01453389,57204.0,57202.0,0.1436]
["bitfinex","BTCUSD",1720762557621,0.01453389,57203.0,57202.0,0.1436]
["bitfinex","BTCUSD",1720762558433,0.01453389,57203.0,57202.0,0.267973]
["bitfinex","BTCUSD",1720762558931,0.01453389,57203.0,57202.0,0.274973]
["bitfinex","BTCUSD",1720762559269,0.01453389,57203.0,57202.0,0.272973]
["bitfinex","BTCUSD",1720762559887,0.01453362,57203.0,57202.0,0.272973]
["bitfinex","BTCUSD",1720762560280,0.1,57207.0,57202.0,0.272973]
["bitfinex","BTCUSD",1720762560487,0.01453362,57206.0,57202.0,0.272973]
["bitfinex","BTCUSD",1720762560699,0.01453362,57205.0,57202.0,0.279973]
["bitfinex","BTCUSD",1720762560899,0.01453362,57204.0,57202.0,0.279973]
["bitfinex","BTCUSD",1720762561100,0.01453362,57203.0,57202.0,0.272973]
["bitfinex","BTCUSD",1720762561550,0.01453362,57203.0,57202.0,0.267973]
["bitfinex","BTCUSD",1720762561759,0.01453362,57203.0,57202.0,0.597619]
["bitfinex","BTCUSD",1720762562163,0.01453362,57203.0,57202.0,0.592619]
["bitfinex","BTCUSD",1720762562367,0.12597802,57208.0,57203.0,0.12237]
["bitfinex","BTCUSD",1720762562576,0.01453292,57207.0,57202.0,0.606618]
["bitfinex","BTCUSD",1720762562778,0.01453292,57206.0,57202.0,0.361872]
["bitfinex","BTCUSD",1720762562979,0.01453292,57205.0,57202.0,0.361872]
["bitfinex","BTCUSD",1720762563180,0.01453323,57204.0,57202.0,0.361872]
["bitfinex","BTCUSD",1720762563390,0.01453323,57203.0,57202.0,0.361872]
["bitfinex","BTCUSD",1720762563642,0.01453323,57203.0,57202.0,0.279972]
["bitfinex","BTCUSD",1720762563901,0.01453323,57203.0,57202.0,0.272972]
["bitfinex","BTCUSD",1720762564095,0.01453323,57203.0,57202.0,0.510718]
["bitfinex","BTCUSD",1720762564732,0.01453323,57203.0,57202.0,0.882464]
["bitfinex","BTCUSD",1720762564935,0.02597802,57208.0,57207.0,0.1452]
["bitfinex","BTCUSD",1720762565085,0.04051053,57208.0,57207.0,0.267562]
["bitfinex","BTCUSD",1720762565294,0.03667631,57208.0,57207.0,0.267562]
["bitfinex","BTCUSD",1720762565471,0.03667631,57208.0,57207.0,0.512287]
["bitfinex","BTCUSD",1720762565673,0.0221438,57208.0,57207.0,0.512287]
["bitfinex","BTCUSD",1720762565889,0.1455953,57215.0,57207.0,0.389925]
["bitfinex","BTCUSD",1720762566068,0.23688035,57214.0,57208.0,0.12542253]
["bitfinex","BTCUSD",1720762566285,0.222348,57214.0,57208.0,0.12542253]
["bitfinex","BTCUSD",1720762567922,0.222348,57214.0,57208.0,0.12642253]
["bitfinex","BTCUSD",1720762568121,0.222348,57214.0,57208.0,0.12742253]
["bitfinex","BTCUSD",1720762569151,0.222348,57214.0,57208.0,0.00506353]
["bitfinex","BTCUSD",1720762569152,0.1,57214.0,57208.0,0.00506353]
["bitfinex","BTCUSD",1720762569361,0.02217394,57213.0,57212.0,0.122351]
["bitfinex","BTCUSD",1720762569580,0.02217394,57213.0,57212.0,0.508054]
["bitfinex","BTCUSD",1720762569796,0.122337,57219.0,57212.0,0.263351]
["bitfinex","BTCUSD",1720762570008,0.2,57223.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762570203,0.02217394,57218.0,57213.0,0.12541253]
["bitfinex","BTCUSD",1720762570407,0.122337,57219.0,57213.0,0.12541253]
["bitfinex","BTCUSD",1720762571106,0.12217394,57218.0,57213.0,0.12541253]
["bitfinex","BTCUSD",1720762571617,0.12217394,57218.0,57213.0,0.12641253]
["bitfinex","BTCUSD",1720762571997,0.12217394,57218.0,57213.0,0.12741253]
["bitfinex","BTCUSD",1720762572208,0.12217394,57218.0,57213.0,0.12641253]
["bitfinex","BTCUSD",1720762572409,0.12217394,57218.0,57213.0,0.12741253]
["bitfinex","BTCUSD",1720762573169,0.12217394,57218.0,57213.0,0.12641253]
["bitfinex","BTCUSD",1720762573615,0.12217394,57218.0,57213.0,0.12741253]
["bitfinex","BTCUSD",1720762573833,0.12217394,57218.0,57213.0,0.00506353]
["bitfinex","BTCUSD",1720762574034,0.01453064,57217.0,57213.0,0.00506353]
["bitfinex","BTCUSD",1720762574288,0.01453064,57216.0,57213.0,0.00506353]
["bitfinex","BTCUSD",1720762574573,0.01453077,57215.0,57213.0,0.00506353]
["bitfinex","BTCUSD",1720762574774,0.1,57218.0,57213.0,0.00506353]
["bitfinex","BTCUSD",1720762574973,0.02217394,57214.0,57213.0,0.00406353]
["bitfinex","BTCUSD",1720762575217,0.1,57218.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720762575418,0.02217394,57214.0,57213.0,0.12741253]
["bitfinex","BTCUSD",1720762575547,0.1,57218.0,57213.0,0.12741253]
["bitfinex","BTCUSD",1720762575752,0.02217394,57214.0,57213.0,0.12741253]
["bitfinex","BTCUSD",1720762575952,0.02217394,57214.0,57213.0,1.21032388]
["bitfinex","BTCUSD",1720762576172,0.15702511,57238.0,57231.0,0.1437]
["bitfinex","BTCUSD",1720762576486,0.386592,57239.0,57231.0,0.1437]
["bitfinex","BTCUSD",1720762576487,0.02302713,57232.0,57231.0,0.1437]
["bitfinex","BTCUSD",1720762577637,0.02302713,57232.0,57231.0,0.1507]
["bitfinex","BTCUSD",1720762578272,0.04675512,57232.0,57231.0,0.1577]
["bitfinex","BTCUSD",1720762581670,0.41368212,57232.0,57231.0,0.014]
["bitfinex","BTCUSD",1720762581876,0.72480012,57232.0,57231.0,0.014]
["bitfinex","BTCUSD",1720762582102,0.90490012,57232.0,57231.0,0.014]
["bitfinex","BTCUSD",1720762582480,1.02490012,57232.0,57231.0,0.014]
["bitfinex","BTCUSD",1720762582681,1.39459113,57232.0,57231.0,0.014]
["bitfinex","BTCUSD",1720762582895,1.73920913,57232.0,57231.0,0.014]
["bitfinex","BTCUSD",1720762583112,1.76220913,57232.0,57231.0,0.014]
["bitfinex","BTCUSD",1720762583312,1.76220913,57232.0,57231.0,0.007]
["bitfinex","BTCUSD",1720762583544,0.122337,57219.0,57217.0,0.00306353]
["bitfinex","BTCUSD",1720762583765,0.367017,57218.0,57217.0,0.00306353]
["bitfinex","BTCUSD",1720762584116,0.367017,57218.0,57213.0,0.0657]
["bitfinex","BTCUSD",1720762584117,0.122345,57216.0,57213.0,0.0657]
["bitfinex","BTCUSD",1720762584567,0.02226549,57215.0,57213.0,0.0657]
["bitfinex","BTCUSD",1720762584789,0.122341,57218.0,57213.0,0.0657]
["bitfinex","BTCUSD",1720762585003,0.02226549,57214.0,57213.0,0.0657]
["bitfinex","BTCUSD",1720762585206,0.122344,57216.0,57213.0,0.0657]
["bitfinex","BTCUSD",1720762585413,0.122344,57216.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762585414,0.02226532,57214.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762585628,0.122342,57217.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762585843,0.02226532,57214.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762586054,0.122342,57217.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762586272,0.02227659,57214.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762586477,0.122342,57217.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762586681,0.02227659,57214.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762586891,0.122342,57217.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762587100,0.02227659,57214.0,57213.0,0.0707]
["bitfinex","BTCUSD",1720762587305,0.02227659,57214.0,57213.0,0.0657]
["bitfinex","BTCUSD",1720762587481,0.122342,57217.0,57213.0,0.0717]
["bitfinex","BTCUSD",1720762587727,0.122342,57217.0,57213.0,0.0777]
["bitfinex","BTCUSD",1720762587728,0.02227659,57214.0,57213.0,0.0777]
["bitfinex","BTCUSD",1720762587909,0.122342,57217.0,57213.0,0.0777]
["bitfinex","BTCUSD",1720762588040,0.02227659,57216.0,57213.0,0.0657]
["bitfinex","BTCUSD",1720762588242,0.122342,57217.0,57213.0,0.0757]
["bitfinex","BTCUSD",1720762588442,0.02227939,57215.0,57213.0,0.0847]
["bitfinex","BTCUSD",1720762588653,0.122342,57217.0,57213.0,0.0847]
["bitfinex","BTCUSD",1720762589083,0.02227939,57216.0,57213.0,0.0847]
["bitfinex","BTCUSD",1720762589916,0.02227939,57216.0,57213.0,0.0757]
["bitfinex","BTCUSD",1720762590231,0.02227939,57216.0,57213.0,0.0827]
["bitfinex","BTCUSD",1720762590438,0.02227939,57216.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762590796,0.02227939,57216.0,57213.0,0.0787]
["bitfinex","BTCUSD",1720762591193,0.02227939,57216.0,57213.0,0.0727]
["bitfinex","BTCUSD",1720762591409,0.02227939,57216.0,57213.0,0.0797]
["bitfinex","BTCUSD",1720762596108,0.14462239,57216.0,57213.0,0.0797]
["bitfinex","BTCUSD",1720762600412,0.01856535,57215.0,57213.0,0.0797]
["bitfinex","BTCUSD",1720762600853,0.122344,57216.0,57213.0,0.0797]
["bitfinex","BTCUSD",1720762601086,0.122344,57216.0,57214.0,0.0771]
["bitfinex","BTCUSD",1720762601312,0.367024,57217.0,57214.0,0.0771]
["bitfinex","BTCUSD",1720762601954,0.122341,57217.0,57214.0,0.1589]
["bitfinex","BTCUSD",1720762602359,0.122341,57217.0,57214.0,0.1659]
["bitfinex","BTCUSD",1720762602715,0.122341,57217.0,57214.0,0.1719]
["bitfinex","BTCUSD",1720762603532,0.02371649,57219.0,57216.0,0.0811]
["bitfinex","BTCUSD",1720762603753,0.02371649,57219.0,57218.0,0.0818]
["bitfinex","BTCUSD",1720762603957,0.12233,57222.0,57218.0,0.0818]
["bitfinex","BTCUSD",1720762604178,0.1,57221.0,57218.0,0.08486353]
["bitfinex","BTCUSD",1720762605921,0.1,57221.0,57218.0,0.08586353]
["bitfinex","BTCUSD",1720762606071,0.1,57221.0,57218.0,0.08686353]
["bitfinex","BTCUSD",1720762606503,0.222333,57221.0,57218.0,0.08686353]
["bitfinex","BTCUSD",1720762606737,0.122335,57220.0,57218.0,0.002]
["bitfinex","BTCUSD",1720762606936,0.1,57219.0,57218.0,0.002]
["bitfinex","BTCUSD",1720762607533,0.711682,57219.0,57218.0,0.002]
["bitfinex","BTCUSD",1720762607783,0.711682,57219.0,57212.0,0.0818]
["bitfinex","BTCUSD",1720762607784,0.122347,57215.0,57213.0,0.064]
["bitfinex","BTCUSD",1720762607944,0.01856872,57214.0,57213.0,0.064]
["bitfinex","BTCUSD",1720762609269,0.01856872,57214.0,57213.0,0.071]
["bitfinex","BTCUSD",1720762610347,0.01856872,57214.0,57213.0,0.007]
["bitfinex","BTCUSD",1720762610348,0.14091572,57214.0,57213.0,0.007]
["bitfinex","BTCUSD",1720762610573,0.98286529,57214.0,57213.0,0.007]
["bitfinex","BTCUSD",1720762610744,1.34250072,57214.0,57213.0,0.014]
["bitfinex","BTCUSD",1720762611169,1.58719572,57214.0,57213.0,0.014]
["bitfinex","BTCUSD",1720762611572,1.58719572,57214.0,57201.0,0.1478]
["bitfinex","BTCUSD",1720762611573,0.32,57210.0,57201.0,0.1478]
["bitfinex","BTCUSD",1720762611781,0.367113,57203.0,57201.0,0.1478]
["bitfinex","BTCUSD",1720762612184,0.38566802,57203.0,57201.0,0.1478]
["bitfinex","BTCUSD",1720762614566,0.38566802,57203.0,57202.0,0.010913]
["bitfinex","BTCUSD",1720762615731,0.38566802,57203.0,57202.0,0.09602735]
["bitfinex","BTCUSD",1720762615732,0.14092602,57203.0,57202.0,0.09602735]
["bitfinex","BTCUSD",1720762615933,0.38566802,57203.0,57202.0,0.09602735]
["bitfinex","BTCUSD",1720762617885,0.38566802,57203.0,57202.0,0.010913]
["bitfinex","BTCUSD",1720762618036,0.97515202,57203.0,57202.0,0.010913]
["bitfinex","BTCUSD",1720762618233,1.09515202,57203.0,57202.0,0.010913]
["bitfinex","BTCUSD",1720762619273,1.23075202,57203.0,57202.0,0.01084745]
["bitfinex","BTCUSD",1720762619703,1.11075202,57203.0,57202.0,0.00584745]
["bitfinex","BTCUSD",1720762620108,1.23275202,57203.0,57202.0,0.00584745]
["bitfinex","BTCUSD",1720762620633,1.25741148,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762621194,1.13741148,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762621437,1.00181148,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762621640,1.00381148,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762623540,0.75906948,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762625576,0.26958548,57203.0,57202.0,0.13954745]
["bitfinex","BTCUSD",1720762626425,0.51232748,57203.0,57202.0,0.13954745]
["bitfinex","BTCUSD",1720762626881,0.51032748,57203.0,57202.0,0.14154745]
["bitfinex","BTCUSD",1720762627279,0.51032748,57203.0,57202.0,0.14354745]
["bitfinex","BTCUSD",1720762630834,0.26558548,57203.0,57202.0,0.14354745]
["bitfinex","BTCUSD",1720762631249,0.51032748,57203.0,57202.0,0.08214745]
["bitfinex","BTCUSD",1720762631448,0.51032748,57203.0,57202.0,0.00484745]
["bitfinex","BTCUSD",1720762631449,0.75506948,57203.0,57202.0,0.00484745]
["bitfinex","BTCUSD",1720762632438,0.48306756,57203.0,57202.0,0.00484745]
["bitfinex","BTCUSD",1720762632638,0.5590243,57203.0,57202.0,0.00484745]
["bitfinex","BTCUSD",1720762632843,0.6790243,57203.0,57202.0,0.00484745]
["bitfinex","BTCUSD",1720762633228,0.70645442,57203.0,57202.0,0.00484745]
["bitfinex","BTCUSD",1720762633424,1.07119642,57203.0,57202.0,0.00484745]
["bitfinex","BTCUSD",1720762633926,1.01059642,57203.0,57202.0,0.00484745]
["bitfinex","BTCUSD",1720762634144,0.89059642,57203.0,57202.0,0.00484745]
["bitfinex","BTCUSD",1720762634270,0.89059642,57203.0,57202.0,0.00284745]
["bitfinex","BTCUSD",1720762634508,0.99059642,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762634708,0.99259642,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762635132,0.99459642,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762635884,1.11459642,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762639774,0.99459642,57203.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762641683,0.50511242,57203.0,57202.0,0.07784745]
["bitfinex","BTCUSD",1720762641888,0.50511242,57203.0,57202.0,0.14264745]
["bitfinex","BTCUSD",1720762642735,0.26678686,57203.0,57202.0,0.14264745]
["bitfinex","BTCUSD",1720762642938,0.26478686,57203.0,57202.0,0.14264745]
["bitfinex","BTCUSD",1720762643250,0.26278686,57203.0,57202.0,0.14764745]
["bitfinex","BTCUSD",1720762644303,0.26278686,57203.0,57202.0,0.15164745]
["bitfinex","BTCUSD",1720762646448,0.50752886,57203.0,57202.0,0.15164745]
["bitfinex","BTCUSD",1720762647084,0.75227086,57203.0,57202.0,0.15164745]
["bitfinex","BTCUSD",1720762649797,0.50752886,57203.0,57202.0,0.15164745]
["bitfinex","BTCUSD",1720762649984,0.14041586,57203.0,57202.0,0.15164745]
["bitfinex","BTCUSD",1720762650202,0.04041586,57203.0,57202.0,0.15164745]
["bitfinex","BTCUSD",1720762652890,0.01535674,57203.0,57202.0,0.23354745]
["bitfinex","BTCUSD",1720762653095,0.01535674,57203.0,57202.0,0.35898398]
["bitfinex","BTCUSD",1720762653298,0.122359,57209.0,57206.0,0.0805]
["bitfinex","BTCUSD",1720762653500,0.122359,57209.0,57208.0,0.0805]
["bitfinex","BTCUSD",1720762654256,0.322356,57210.0,57208.0,0.0805]
["bitfinex","BTCUSD",1720762654424,0.1,57209.0,57208.0,0.0805]
["bitfinex","BTCUSD",1720762654621,0.002,57209.0,57208.0,0.0805]
["bitfinex","BTCUSD",1720762655322,0.002,57209.0,57208.0,0.1448]
["bitfinex","BTCUSD",1720762656909,0.222352,57212.0,57207.0,0.244724]
["bitfinex","BTCUSD",1720762656910,0.1,57212.0,57207.0,0.244724]
["bitfinex","BTCUSD",1720762657116,0.1256479,57213.0,57212.0,0.1382]
["bitfinex","BTCUSD",1720762657362,0.1,57214.0,57212.0,0.1382]
["bitfinex","BTCUSD",1720762657538,0.63070762,57217.0,57212.0,0.1382]
["bitfinex","BTCUSD",1720762657539,0.1,57216.0,57212.0,0.1382]
["bitfinex","BTCUSD",1720762657965,0.122346,57215.0,57212.0,0.1382]
["bitfinex","BTCUSD",1720762658115,0.1,57214.0,57212.0,0.1382]
["bitfinex","BTCUSD",1720762658326,0.367068,57210.0,57209.0,0.0778]
["bitfinex","BTCUSD",1720762658539,0.467068,57210.0,57209.0,0.0778]
["bitfinex","BTCUSD",1720762658937,0.467068,57210.0,57209.0,0.1382]
["bitfinex","BTCUSD",1720762659235,0.48244404,57210.0,57209.0,0.1382]
["bitfinex","BTCUSD",1720762660603,0.48244404,57210.0,57209.0,0.1402]
["bitfinex","BTCUSD",1720762661391,0.48244404,57210.0,57209.0,0.1422]
["bitfinex","BTCUSD",1720762663443,0.72715604,57210.0,57209.0,0.004]
["bitfinex","BTCUSD",1720762663685,0.48244404,57210.0,57209.0,0.004]
["bitfinex","BTCUSD",1720762664018,0.23773204,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762664218,0.11537604,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762664427,0.01537604,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762664629,0.1,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762664917,0.11539291,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762665816,0.01539291,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762666672,0.02992473,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762666877,0.01453181,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762667078,0.02992472,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762667248,0.03959873,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762667430,0.05499164,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762670234,0.05499158,57210.0,57209.0,0.1483]
["bitfinex","BTCUSD",1720762670488,0.02992466,57210.0,57209.0,0.270658]
["bitfinex","BTCUSD",1720762670690,0.01539291,57210.0,57209.0,1.21341624]
["bitfinex","BTCUSD",1720762670890,0.02611007,57219.0,57214.0,0.122347]
["bitfinex","BTCUSD",1720762671038,0.01452944,57218.0,57214.0,0.122347]
["bitfinex","BTCUSD",1720762671240,0.01539291,57217.0,57216.0,0.141]
["bitfinex","BTCUSD",1720762671443,0.123163,57221.0,57214.0,0.122347]
["bitfinex","BTCUSD",1720762671444,0.123163,57221.0,57218.0,0.1489]
["bitfinex","BTCUSD",1720762671604,0.02992217,57220.0,57218.0,0.1489]
["bitfinex","BTCUSD",1720762671812,0.01452926,57219.0,57218.0,0.1489]
["bitfinex","BTCUSD",1720762672236,0.01539291,57219.0,57218.0,0.515917]
["bitfinex","BTCUSD",1720762672458,0.1,57220.0,57219.0,0.271236]
["bitfinex","BTCUSD",1720762673063,0.1,57220.0,57219.0,0.515909]
["bitfinex","BTCUSD",1720762673305,0.02616655,57221.0,57219.0,0.271236]
["bitfinex","BTCUSD",1720762673505,0.01452877,57220.0,57219.0,0.1489]
["bitfinex","BTCUSD",1720762673717,0.01539291,57220.0,57219.0,0.1489]
["bitfinex","BTCUSD",1720762674119,0.02992182,57220.0,57219.0,0.1489]
["bitfinex","BTCUSD",1720762674320,0.01539291,57220.0,57219.0,0.1529]
["bitfinex","BTCUSD",1720762674785,0.02992196,57220.0,57219.0,0.1529]
["bitfinex","BTCUSD",1720762675024,0.02992196,57220.0,57219.0,0.1569]
["bitfinex","BTCUSD",1720762675426,0.01539291,57220.0,57219.0,0.1529]
["bitfinex","BTCUSD",1720762675653,0.15225597,57220.0,57219.0,0.1489]
["bitfinex","BTCUSD",1720762675796,0.25225597,57220.0,57219.0,0.1679]
["bitfinex","BTCUSD",1720762676146,0.25225597,57220.0,57219.0,0.1579]
["bitfinex","BTCUSD",1720762676584,0.25225623,57220.0,57219.0,0.1639]
["bitfinex","BTCUSD",1720762676959,0.25225626,57220.0,57219.0,0.1639]
["bitfinex","BTCUSD",1720762677549,0.49692526,57220.0,57219.0,0.0887]
["bitfinex","BTCUSD",1720762677820,0.49692526,57220.0,57219.0,0.006]
["bitfinex","BTCUSD",1720762677821,0.74159426,57220.0,57219.0,0.006]
["bitfinex","BTCUSD",1720762677939,0.74159426,57220.0,57219.0,0.012]
["bitfinex","BTCUSD",1720762678779,0.98626326,57220.0,57219.0,0.012]
["bitfinex","BTCUSD",1720762679251,0.98626326,57220.0,57219.0,0.006]
["bitfinex","BTCUSD",1720762679467,0.98626326,57220.0,57219.0,0.008]
["bitfinex","BTCUSD",1720762679616,0.98626326,57220.0,57219.0,0.002]
["bitfinex","BTCUSD",1720762680008,0.68883397,57220.0,57219.0,0.002]
["bitfinex","BTCUSD",1720762680189,0.81116797,57220.0,57219.0,0.002]
["bitfinex","BTCUSD",1720762680446,0.81116797,57220.0,57219.0,0.004]
["bitfinex","BTCUSD",1720762680665,0.81116797,57220.0,57219.0,0.002]
["bitfinex","BTCUSD",1720762680872,0.122347,57214.0,57212.0,0.00306353]
["bitfinex","BTCUSD",1720762681482,0.01291775,57213.0,57212.0,0.00306353]
["bitfinex","BTCUSD",1720762681676,0.01291775,57213.0,57211.0,0.1471]
["bitfinex","BTCUSD",1720762682062,0.122347,57214.0,57211.0,0.1471]
["bitfinex","BTCUSD",1720762682236,0.24469,57216.0,57211.0,0.1471]
["bitfinex","BTCUSD",1720762682400,0.244682,57218.0,57211.0,0.1471]
["bitfinex","BTCUSD",1720762682401,0.01290095,57215.0,57214.0,0.0818]
["bitfinex","BTCUSD",1720762682623,0.122341,57217.0,57214.0,0.0818]
["bitfinex","BTCUSD",1720762682849,0.01290095,57216.0,57214.0,0.0818]
["bitfinex","BTCUSD",1720762683072,0.01290095,57216.0,57215.0,0.22751435]
["bitfinex","BTCUSD",1720762683390,0.01290095,57216.0,57215.0,0.14546353]
["bitfinex","BTCUSD",1720762683737,0.01206762,57216.0,57215.0,0.14546353]
["bitfinex","BTCUSD",1720762683933,0.222334,57220.0,57215.0,0.14546353]
["bitfinex","BTCUSD",1720762684249,0.01206762,57219.0,57215.0,0.14546353]
["bitfinex","BTCUSD",1720762685675,0.01206762,57219.0,57215.0,0.15146353]
["bitfinex","BTCUSD",1720762685953,0.01206762,57219.0,57215.0,0.16146353]
["bitfinex","BTCUSD",1720762686301,0.01206762,57219.0,57215.0,0.15146353]
["bitfinex","BTCUSD",1720762686507,0.01206762,57219.0,57215.0,0.15746353]
["bitfinex","BTCUSD",1720762687750,0.01206762,57219.0,57215.0,0.40772188]
["bitfinex","BTCUSD",1720762687951,0.01206762,57219.0,57215.0,0.34252188]
["bitfinex","BTCUSD",1720762688162,0.01206762,57219.0,57218.0,0.267939]
["bitfinex","BTCUSD",1720762688356,0.02616655,57221.0,57218.0,0.122339]
["bitfinex","BTCUSD",1720762688554,0.02616655,57221.0,57219.0,0.138]
["bitfinex","BTCUSD",1720762688756,0.01206161,57220.0,57219.0,0.138]
["bitfinex","BTCUSD",1720762689741,0.01206161,57220.0,57219.0,0.260336]
["bitfinex","BTCUSD",1720762689920,0.01206161,57220.0,57219.0,0.270336]
["bitfinex","BTCUSD",1720762690106,0.01206161,57220.0,57219.0,0.260336]
["bitfinex","BTCUSD",1720762690491,0.01206161,57220.0,57219.0,0.271336]
["bitfinex","BTCUSD",1720762691752,0.01206161,57220.0,57219.0,0.636009]
["bitfinex","BTCUSD",1720762692043,0.00083,57221.0,57220.0,0.122334]
["bitfinex","BTCUSD",1720762692246,0.00083,57221.0,57220.0,0.258334]
["bitfinex","BTCUSD",1720762692392,0.00083,57221.0,57220.0,0.378334]
["bitfinex","BTCUSD",1720762692617,0.00083,57221.0,57220.0,0.623003]
["bitfinex","BTCUSD",1720762693438,0.00083,57221.0,57220.0,0.632003]
["bitfinex","BTCUSD",1720762693608,0.00083,57221.0,57220.0,0.512003]
["bitfinex","BTCUSD",1720762693972,0.00083,57221.0,57220.0,0.522003]
["bitfinex","BTCUSD",1720762695981,0.00083,57221.0,57220.0,0.277334]
["bitfinex","BTCUSD",1720762696601,0.01291768,57221.0,57220.0,0.277334]
["bitfinex","BTCUSD",1720762698831,0.01291768,57221.0,57220.0,0.155]
["bitfinex","BTCUSD",1720762699885,0.13524968,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762700082,0.37991468,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762701472,0.72457968,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762703467,0.80637968,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762703676,0.87207968,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762704152,0.72457968,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762707864,0.72457968,57221.0,57220.0,0.1622]
["bitfinex","BTCUSD",1720762708060,0.47991468,57221.0,57220.0,0.1622]
["bitfinex","BTCUSD",1720762712042,0.47991468,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762712403,0.80577968,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762714008,0.72457968,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762716701,0.88196048,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762719046,0.72457968,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762719251,1.08924468,57221.0,57220.0,0.019]
["bitfinex","BTCUSD",1720762720287,1.08924468,57221.0,57220.0,0.01]
["bitfinex","BTCUSD",1720762720513,0.611705,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762720889,0.62379188,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762722269,0.62379188,57217.0,57216.0,0.003913]
["bitfinex","BTCUSD",1720762722645,0.62379188,57217.0,57216.0,0.006913]
["bitfinex","BTCUSD",1720762725225,0.86847388,57217.0,57216.0,0.006913]
["bitfinex","BTCUSD",1720762725480,1.39885588,57217.0,57216.0,0.006913]
["bitfinex","BTCUSD",1720762725665,1.39885588,57217.0,57216.0,0.003913]
["bitfinex","BTCUSD",1720762726074,1.39885588,57217.0,57216.0,0.005913]
["bitfinex","BTCUSD",1720762726832,1.39885588,57217.0,57216.0,0.002913]
["bitfinex","BTCUSD",1720762727135,1.42448897,57217.0,57216.0,0.002913]
["bitfinex","BTCUSD",1720762727287,1.42448897,57217.0,57216.0,0.004913]
["bitfinex","BTCUSD",1720762727690,1.42548897,57217.0,57216.0,0.004913]
["bitfinex","BTCUSD",1720762728095,1.42448897,57217.0,57216.0,0.002913]
["bitfinex","BTCUSD",1720762728429,1.42448897,57217.0,57216.0,0.001913]
["bitfinex","BTCUSD",1720762728430,1.30548897,57217.0,57216.0,0.001913]
["bitfinex","BTCUSD",1720762728668,0.99510697,57217.0,57216.0,0.001913]
["bitfinex","BTCUSD",1720762728887,0.99610697,57217.0,57216.0,0.001913]
["bitfinex","BTCUSD",1720762729261,0.99510697,57217.0,57216.0,0.001913]
["bitfinex","BTCUSD",1720762729707,0.99610697,57217.0,57216.0,0.002913]
["bitfinex","BTCUSD",1720762730127,0.99510697,57217.0,57216.0,0.001913]
["bitfinex","BTCUSD",1720762730576,1.15236222,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762730976,1.15736222,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762731995,0.91268022,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762732197,0.75442497,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762732564,0.75542497,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762733042,0.75042497,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762733480,0.75342497,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762734409,0.75342497,57217.0,57216.0,0.080013]
["bitfinex","BTCUSD",1720762735992,0.75342497,57217.0,57216.0,0.141313]
["bitfinex","BTCUSD",1720762736206,0.50874297,57217.0,57216.0,0.141313]
["bitfinex","BTCUSD",1720762737909,0.50874297,57217.0,57216.0,0.080013]
["bitfinex","BTCUSD",1720762737910,0.75342497,57217.0,57216.0,0.080013]
["bitfinex","BTCUSD",1720762738126,0.75342497,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762738697,0.91066063,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762739884,0.75342497,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762740605,0.99810697,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762741238,1.11810697,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762742695,0.86495139,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762743095,1.10963339,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762744289,1.11046339,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762745120,0.99046339,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762745749,0.89046339,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762746356,0.64578139,57217.0,57216.0,0.000913]
["bitfinex","BTCUSD",1720762746759,0.64578139,57217.0,57216.0,0.150013]
["bitfinex","BTCUSD",1720762746760,0.55845705,57217.0,57216.0,0.150013]
["bitfinex","BTCUSD",1720762746921,0.40109939,57217.0,57216.0,0.150013]
["bitfinex","BTCUSD",1720762747826,0.50109939,57217.0,57216.0,0.150013]
["bitfinex","BTCUSD",1720762747973,0.74578139,57217.0,57216.0,0.150013]
["bitfinex","BTCUSD",1720762748572,0.65845705,57217.0,57216.0,0.150013]
["bitfinex","BTCUSD",1720762749520,0.50109939,57217.0,57216.0,0.150013]
["bitfinex","BTCUSD",1720762751334,0.50109939,57217.0,57216.0,0.761728]
["bitfinex","BTCUSD",1720762751335,0.04254997,57217.0,57216.0,0.761728]
["bitfinex","BTCUSD",1720762751553,0.01691688,57217.0,57216.0,1.208214]
["bitfinex","BTCUSD",1720762751751,0.00483,57217.0,57216.0,1.408214]
["bitfinex","BTCUSD",1720762752390,0.00383,57217.0,57216.0,1.408214]
["bitfinex","BTCUSD",1720762752591,0.00083,57217.0,57216.0,1.408214]
["bitfinex","BTCUSD",1720762752770,0.00083,57217.0,57216.0,1.419214]
["bitfinex","BTCUSD",1720762752971,0.00183,57217.0,57216.0,1.233214]
["bitfinex","BTCUSD",1720762753195,0.00183,57217.0,57216.0,1.21127753]
["bitfinex","BTCUSD",1720762753532,0.00283,57217.0,57216.0,1.23927753]
["bitfinex","BTCUSD",1720762754109,0.123135,57234.0,57216.0,1.23927753]
["bitfinex","BTCUSD",1720762754110,0.15718315,57237.0,57222.0,0.1444]
["bitfinex","BTCUSD",1720762754251,0.122307,57233.0,57226.0,0.122321]
["bitfinex","BTCUSD",1720762754458,0.1,57232.0,57226.0,0.122321]
["bitfinex","BTCUSD",1720762754657,0.1,57232.0,57227.0,0.122319]
["bitfinex","BTCUSD",1720762754858,0.01210697,57231.0,57229.0,0.0639]
["bitfinex","BTCUSD",1720762755255,0.01210697,57231.0,57230.0,0.00306353]
["bitfinex","BTCUSD",1720762756047,0.01210697,57231.0,57230.0,0.08186353]
["bitfinex","BTCUSD",1720762756259,0.01210697,57231.0,57230.0,0.0788]
["bitfinex","BTCUSD",1720762756460,0.01210977,57231.0,57230.0,0.0788]
["bitfinex","BTCUSD",1720762756680,0.01210977,57231.0,57230.0,0.0898]
["bitfinex","BTCUSD",1720762756883,0.1,57233.0,57230.0,0.10186353]
["bitfinex","BTCUSD",1720762757102,0.01210977,57231.0,57230.0,0.10186353]
["bitfinex","BTCUSD",1720762757323,0.01211085,57231.0,57230.0,0.10186353]
["bitfinex","BTCUSD",1720762757730,0.1,57233.0,57230.0,0.10186353]
["bitfinex","BTCUSD",1720762758320,0.01211085,57232.0,57230.0,0.10186353]
["bitfinex","BTCUSD",1720762758873,0.01211085,57232.0,57230.0,0.09286353]
["bitfinex","BTCUSD",1720762759046,0.01211085,57232.0,57230.0,0.08186353]
["bitfinex","BTCUSD",1720762759486,0.01211085,57232.0,57230.0,0.08986353]
["bitfinex","BTCUSD",1720762759678,0.01211085,57232.0,57230.0,0.08886353]
["bitfinex","BTCUSD",1720762760012,0.01211085,57232.0,57230.0,0.09786353]
["bitfinex","BTCUSD",1720762760219,0.01211085,57232.0,57230.0,0.09086353]
["bitfinex","BTCUSD",1720762760603,0.01211085,57232.0,57230.0,0.09886353]
["bitfinex","BTCUSD",1720762761996,0.366933,57231.0,57230.0,0.017]
["bitfinex","BTCUSD",1720762762174,0.37910219,57231.0,57230.0,0.017]
["bitfinex","BTCUSD",1720762762736,0.98834619,57231.0,57230.0,0.017]
["bitfinex","BTCUSD",1720762762935,0.244661,57222.0,57219.0,0.142]
["bitfinex","BTCUSD",1720762763215,0.25683155,57221.0,57219.0,0.142]
["bitfinex","BTCUSD",1720762763590,0.122334,57220.0,57219.0,0.142]
["bitfinex","BTCUSD",1720762764240,0.13449955,57220.0,57219.0,0.142]
["bitfinex","BTCUSD",1720762764631,0.13449955,57220.0,57219.0,0.147]
["bitfinex","BTCUSD",1720762764867,0.13449955,57220.0,57219.0,0.142]
["bitfinex","BTCUSD",1720762764868,0.01216555,57220.0,57219.0,0.142]
["bitfinex","BTCUSD",1720762765615,0.122341,57217.0,57216.0,0.064013]
["bitfinex","BTCUSD",1720762766024,0.37916171,57217.0,57216.0,0.064013]
["bitfinex","BTCUSD",1720762767027,0.38016171,57217.0,57216.0,0.072013]
["bitfinex","BTCUSD",1720762767426,0.38016171,57217.0,57216.0,0.079013]
["bitfinex","BTCUSD",1720762767727,0.37916171,57217.0,57216.0,0.071013]
["bitfinex","BTCUSD",1720762768108,0.38016171,57217.0,57216.0,0.078013]
["bitfinex","BTCUSD",1720762768720,0.38016171,57217.0,57216.0,0.014913]
["bitfinex","BTCUSD",1720762768721,0.62484371,57217.0,57216.0,0.014913]
["bitfinex","BTCUSD",1720762769089,0.62484371,57217.0,57216.0,0.007913]
["bitfinex","BTCUSD",1720762769346,0.62484371,57217.0,57216.0,0.00786582]
["bitfinex","BTCUSD",1720762769607,0.62484371,57217.0,57216.0,0.01386582]
["bitfinex","BTCUSD",1720762770595,1.08952571,57217.0,57216.0,0.01386582]
["bitfinex","BTCUSD",1720762770807,1.58421948,57217.0,57216.0,0.01386582]
["bitfinex","BTCUSD",1720762771043,1.74117006,57217.0,57216.0,0.01386582]
["bitfinex","BTCUSD",1720762772377,1.63455829,57217.0,57216.0,0.01386582]
["bitfinex","BTCUSD",1720762772579,1.63455829,57217.0,57216.0,0.00786582]
["bitfinex","BTCUSD",1720762772779,1.63355829,57217.0,57216.0,0.00086582]
["bitfinex","BTCUSD",1720762772979,1.63555829,57217.0,57216.0,0.00286582]
["bitfinex","BTCUSD",1720762773189,1.64255829,57217.0,57216.0,0.00286582]
["bitfinex","BTCUSD",1720762773396,1.81079569,57217.0,57216.0,0.00086582]
["bitfinex","BTCUSD",1720762773538,1.65384511,57217.0,57216.0,0.00186582]
["bitfinex","BTCUSD",1720762773740,1.66284511,57217.0,57216.0,0.00286582]
["bitfinex","BTCUSD",1720762775154,1.81977892,57217.0,57216.0,0.00286582]
["bitfinex","BTCUSD",1720762776187,0.12,57207.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762776397,0.367107,57204.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762776705,0.711845,57204.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762776868,0.72389176,57204.0,57202.0,0.00084745]
["bitfinex","BTCUSD",1720762778128,0.72389176,57204.0,57203.0,0.002913]
["bitfinex","BTCUSD",1720762779489,0.72389176,57204.0,57203.0,0.008913]
["bitfinex","BTCUSD",1720762779639,0.72489176,57204.0,57203.0,0.006913]
["bitfinex","BTCUSD",1720762779842,0.72489176,57204.0,57203.0,0.011913]
["bitfinex","BTCUSD",1720762780243,0.72489176,57204.0,57203.0,0.005913]
["bitfinex","BTCUSD",1720762780469,0.72389176,57204.0,57203.0,0.000913]
["bitfinex","BTCUSD",1720762780707,0.72389176,57204.0,57203.0,0.001913]
["bitfinex","BTCUSD",1720762782531,0.96862976,57204.0,57203.0,0.001913]
["bitfinex","BTCUSD",1720762782852,1.08862976,57204.0,57203.0,0.001913]
["bitfinex","BTCUSD",1720762783242,1.42502976,57204.0,57203.0,0.001913]
["bitfinex","BTCUSD",1720762783443,1.42502976,57204.0,57203.0,0.000913]
["bitfinex","BTCUSD",1720762783854,1.42702976,57204.0,57203.0,0.000913]
["bitfinex","BTCUSD",1720762784086,0.12,57198.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762784288,0.86542216,57204.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762784289,0.487164,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762784488,0.976716,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762784661,1.076716,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762784801,1.08866642,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762786241,1.08866642,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762786435,0.96866642,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720762786786,0.97466642,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720762786983,0.97466642,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762787209,0.98066642,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762787440,1.10066642,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762787821,1.15069945,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762788023,1.39547545,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762788343,1.27547545,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762788483,1.39547545,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762790547,1.34544242,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762793130,0.98066642,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762793488,0.98066642,57195.0,57194.0,0.08802735]
["bitfinex","BTCUSD",1720762793489,0.85827842,57195.0,57194.0,0.08802735]
["bitfinex","BTCUSD",1720762793690,0.98066642,57195.0,57194.0,0.08802735]
["bitfinex","BTCUSD",1720762795207,0.98066642,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762795387,1.10066642,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762796423,0.98066642,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762797551,1.00501505,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762797749,0.76023905,57195.0,57194.0,0.08802735]
["bitfinex","BTCUSD",1720762797966,0.27068705,57195.0,57194.0,0.22882735]
["bitfinex","BTCUSD",1720762798195,0.51546305,57195.0,57194.0,0.22882735]
["bitfinex","BTCUSD",1720762798395,0.76023905,57195.0,57194.0,0.22882735]
["bitfinex","BTCUSD",1720762799506,0.51546305,57195.0,57194.0,0.22882735]
["bitfinex","BTCUSD",1720762800975,0.27068705,57195.0,57194.0,0.22882735]
["bitfinex","BTCUSD",1720762801180,0.14829905,57195.0,57194.0,0.22882735]
["bitfinex","BTCUSD",1720762801423,0.14633842,57195.0,57194.0,0.22882735]
["bitfinex","BTCUSD",1720762801621,0.24633842,57195.0,57194.0,0.22882735]
["bitfinex","BTCUSD",1720762802134,0.12395042,57195.0,57194.0,0.22882735]
["bitfinex","BTCUSD",1720762802487,0.02395042,57195.0,57194.0,0.47121735]
["bitfinex","BTCUSD",1720762802695,0.02395042,57195.0,57194.0,0.71599735]
["bitfinex","BTCUSD",1720762802900,0.012,57195.0,57194.0,0.71599735]
["bitfinex","BTCUSD",1720762803256,0.012,57195.0,57194.0,0.95977735]
["bitfinex","BTCUSD",1720762803257,0.006,57195.0,57194.0,0.95977735]
["bitfinex","BTCUSD",1720762803629,0.02367529,57201.0,57197.0,0.122382]
["bitfinex","BTCUSD",1720762803838,0.02367529,57201.0,57195.0,0.12]
["bitfinex","BTCUSD",1720762803839,0.35094853,57207.0,57199.0,0.1428]
["bitfinex","BTCUSD",1720762804010,0.0118929,57200.0,57199.0,0.1428]
["bitfinex","BTCUSD",1720762804227,0.122375,57201.0,57199.0,0.1428]
["bitfinex","BTCUSD",1720762804578,0.0118929,57200.0,57199.0,0.1428]
["bitfinex","BTCUSD",1720762805301,0.122376,57201.0,57199.0,0.1428]
["bitfinex","BTCUSD",1720762805508,0.1342699,57200.0,57199.0,0.1428]
["bitfinex","BTCUSD",1720762805685,0.3790249,57200.0,57199.0,0.1438]
["bitfinex","BTCUSD",1720762806259,0.3800249,57200.0,57199.0,0.1528]
["bitfinex","BTCUSD",1720762807047,0.3800249,57200.0,57199.0,0.1518]
["bitfinex","BTCUSD",1720762807248,0.3810249,57200.0,57199.0,0.1618]
["bitfinex","BTCUSD",1720762807452,0.8705349,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762807877,0.6257799,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762808508,0.1362699,57200.0,57199.0,0.1587]
["bitfinex","BTCUSD",1720762810367,0.0138929,57200.0,57199.0,0.1587]
["bitfinex","BTCUSD",1720762810763,0.1362699,57200.0,57199.0,0.1587]
["bitfinex","BTCUSD",1720762811948,0.3810249,57200.0,57199.0,0.1587]
["bitfinex","BTCUSD",1720762812847,0.3810249,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762812848,0.6257799,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762813046,0.7257799,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762813477,0.9705349,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762814740,1.0905349,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762815857,0.9705349,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762817861,1.0905349,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762818658,1.60911774,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762819158,1.70911774,57200.0,57199.0,0.019]
["bitfinex","BTCUSD",1720762819456,1.73111774,57200.0,57199.0,0.01]
["bitfinex","BTCUSD",1720762819835,1.056716,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762820161,1.16862511,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762820706,1.16862511,57195.0,57194.0,0.148513]
["bitfinex","BTCUSD",1720762820903,0.72384911,57195.0,57194.0,0.148513]
["bitfinex","BTCUSD",1720762822699,0.73084911,57195.0,57194.0,0.149513]
["bitfinex","BTCUSD",1720762823112,0.72884911,57195.0,57194.0,0.148513]
["bitfinex","BTCUSD",1720762823312,0.72384911,57195.0,57194.0,0.148513]
["bitfinex","BTCUSD",1720762823638,0.72484911,57195.0,57194.0,0.148513]
["bitfinex","BTCUSD",1720762823841,0.72484911,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762825787,0.75000228,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762826776,0.99477828,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762826975,1.19477828,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762827183,1.31477828,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762827714,1.19477828,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762828959,0.95000228,57195.0,57194.0,0.148013]
["bitfinex","BTCUSD",1720762831365,1.19477828,57195.0,57194.0,0.148013]
["bitfinex","BTCUSD",1720762831567,0.95000228,57195.0,57194.0,0.148013]
["bitfinex","BTCUSD",1720762831796,1.19477828,57195.0,57194.0,0.148013]
["bitfinex","BTCUSD",1720762832024,1.20353794,57195.0,57194.0,0.148013]
["bitfinex","BTCUSD",1720762832226,0.95876194,57195.0,57194.0,0.148013]
["bitfinex","BTCUSD",1720762832838,0.95876194,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762839190,0.95261103,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762839829,0.95261103,57195.0,57194.0,0.143013]
["bitfinex","BTCUSD",1720762840034,0.95625367,57195.0,57194.0,0.143013]
["bitfinex","BTCUSD",1720762840436,0.95708367,57195.0,57194.0,0.143013]
["bitfinex","BTCUSD",1720762845980,0.02249877,57195.0,57194.0,0.347303]
["bitfinex","BTCUSD",1720762846182,0.00183,57195.0,57194.0,0.956863]
["bitfinex","BTCUSD",1720762846381,0.00183,57195.0,57194.0,1.201643]
["bitfinex","BTCUSD",1720762846579,0.00183,57195.0,57194.0,0.956863]
["bitfinex","BTCUSD",1720762846839,0.00083,57195.0,57194.0,0.956863]
["bitfinex","BTCUSD",1720762847365,0.00083,57195.0,57194.0,0.847863]
["bitfinex","BTCUSD",1720762847366,0.00183,57195.0,57194.0,0.847863]
["bitfinex","BTCUSD",1720762847585,0.00183,57195.0,57194.0,0.836863]
["bitfinex","BTCUSD",1720762847903,0.00283,57195.0,57194.0,0.847863]
["bitfinex","BTCUSD",1720762848106,0.00383,57195.0,57194.0,0.861863]
["bitfinex","BTCUSD",1720762848629,0.00283,57195.0,57194.0,0.521183]
["bitfinex","BTCUSD",1720762849026,0.00283,57195.0,57194.0,0.535183]
["bitfinex","BTCUSD",1720762849027,0.00383,57195.0,57194.0,0.535183]
["bitfinex","BTCUSD",1720762851314,0.00383,57195.0,57194.0,0.53824653]
["bitfinex","BTCUSD",1720762851653,0.00383,57195.0,57194.0,0.535183]
["bitfinex","BTCUSD",1720762852063,0.02454252,57195.0,57194.0,0.535183]
["bitfinex","BTCUSD",1720762852387,0.02454252,57195.0,57194.0,0.168013]
["bitfinex","BTCUSD",1720762853405,0.02454252,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720762853406,0.63648252,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720762853780,0.88125852,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720762854567,0.88025852,57195.0,57194.0,0.011913]
["bitfinex","BTCUSD",1720762854887,0.88025852,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762855579,0.63548252,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762855787,0.39070652,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720762856279,0.39270652,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720762856581,0.39070652,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720762856802,0.39070652,57195.0,57194.0,0.148813]
["bitfinex","BTCUSD",1720762857004,0.38870652,57195.0,57194.0,0.148813]
["bitfinex","BTCUSD",1720762857354,0.14393052,57195.0,57194.0,0.148813]
["bitfinex","BTCUSD",1720762857983,0.02154252,57195.0,57194.0,0.148813]
["bitfinex","BTCUSD",1720762858153,0.02154252,57195.0,57194.0,0.271203]
["bitfinex","BTCUSD",1720762858357,0.02154252,57195.0,57194.0,0.518983]
["bitfinex","BTCUSD",1720762858785,0.02154252,57195.0,57194.0,0.52204653]
["bitfinex","BTCUSD",1720762858786,0.02154688,57195.0,57194.0,0.52204653]
["bitfinex","BTCUSD",1720762859196,0.02154688,57195.0,57194.0,0.763763]
["bitfinex","BTCUSD",1720762859395,0.00083,57195.0,57194.0,0.763763]
["bitfinex","BTCUSD",1720762859683,0.00083,57195.0,57194.0,0.518983]
["bitfinex","BTCUSD",1720762860103,0.02154688,57195.0,57194.0,0.518983]
["bitfinex","BTCUSD",1720762860307,0.122373,57202.0,57197.0,0.122383]
["bitfinex","BTCUSD",1720762860662,0.122372,57203.0,57199.0,0.143]
["bitfinex","BTCUSD",1720762860885,0.122371,57203.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720762861002,0.122375,57201.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720762862088,0.122375,57201.0,57199.0,0.143]
["bitfinex","BTCUSD",1720762862294,0.122375,57201.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720762862466,0.222375,57201.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720762862871,0.467125,57201.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720762863070,0.467125,57201.0,57194.0,0.261703]
["bitfinex","BTCUSD",1720762863071,0.122377,57200.0,57199.0,0.001]
["bitfinex","BTCUSD",1720762863382,0.467132,57200.0,57199.0,0.001]
["bitfinex","BTCUSD",1720762863782,0.344755,57200.0,57197.0,0.001]
["bitfinex","BTCUSD",1720762863983,0.12238,57199.0,57197.0,0.001]
["bitfinex","BTCUSD",1720762864686,0.12238,57199.0,57195.0,0.00306353]
["bitfinex","BTCUSD",1720762865487,0.12238,57199.0,57196.0,0.22851435]
["bitfinex","BTCUSD",1720762866986,0.12638,57199.0,57196.0,0.22851435]
["bitfinex","BTCUSD",1720762867193,0.12638,57199.0,57197.0,0.1379]
["bitfinex","BTCUSD",1720762867415,0.12438,57199.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720762867812,0.12538,57199.0,57197.0,0.1379]
["bitfinex","BTCUSD",1720762868232,0.12338,57199.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720762868423,0.001,57199.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720762869262,0.02071195,57199.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720762869412,0.02171195,57199.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720762869612,0.02171195,57199.0,57198.0,0.14426353]
["bitfinex","BTCUSD",1720762869858,0.02171195,57199.0,57198.0,0.1412]
["bitfinex","BTCUSD",1720762876133,0.02171195,57199.0,57198.0,0.955007]
["bitfinex","BTCUSD",1720762876338,0.001,57199.0,57198.0,0.955007]
["bitfinex","BTCUSD",1720762876541,0.001,57199.0,57198.0,0.710244]
["bitfinex","BTCUSD",1720762877254,0.02174939,57199.0,57198.0,0.710244]
["bitfinex","BTCUSD",1720762877432,0.001,57199.0,57198.0,0.710244]
["bitfinex","BTCUSD",1720762877629,0.001,57199.0,57198.0,0.590244]
["bitfinex","BTCUSD",1720762878043,0.001,57199.0,57198.0,0.71330753]
["bitfinex","BTCUSD",1720762878266,0.001,57199.0,57198.0,0.59330753]
["bitfinex","BTCUSD",1720762878467,0.001,57199.0,57198.0,0.590244]
["bitfinex","BTCUSD",1720762881561,0.021761,57199.0,57198.0,0.590244]
["bitfinex","BTCUSD",1720762882393,0.021761,57199.0,57198.0,0.263581]
["bitfinex","BTCUSD",1720762882799,0.021761,57199.0,57198.0,0.51140753]
["bitfinex","BTCUSD",1720762883233,0.021761,57199.0,57198.0,0.508344]
["bitfinex","BTCUSD",1720762885051,0.021761,57199.0,57198.0,0.263581]
["bitfinex","BTCUSD",1720762885334,0.021761,57199.0,57198.0,0.2662183]
["bitfinex","BTCUSD",1720762885959,0.021761,57199.0,57198.0,0.508344]
["bitfinex","BTCUSD",1720762889918,0.021761,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762890200,0.021761,57199.0,57198.0,0.508344]
["bitfinex","BTCUSD",1720762890407,0.001,57199.0,57198.0,0.508344]
["bitfinex","BTCUSD",1720762890589,0.02177602,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762890781,0.001,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762890987,0.02177602,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762891168,0.001,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762891400,0.02177602,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762891565,0.001,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762891772,0.02177828,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762892015,0.001,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762892730,0.001,57199.0,57198.0,0.508344]
["bitfinex","BTCUSD",1720762895535,0.02177807,57199.0,57198.0,0.508344]
["bitfinex","BTCUSD",1720762895858,0.001,57199.0,57198.0,0.508344]
["bitfinex","BTCUSD",1720762902869,0.001,57199.0,57198.0,0.628344]
["bitfinex","BTCUSD",1720762903510,0.001,57199.0,57198.0,0.508344]
["bitfinex","BTCUSD",1720762904092,0.001,57199.0,57198.0,0.263581]
["bitfinex","BTCUSD",1720762904253,0.02178172,57199.0,57198.0,0.263581]
["bitfinex","BTCUSD",1720762904967,0.02178172,57199.0,57198.0,0.87660331]
["bitfinex","BTCUSD",1720762905376,0.001,57199.0,57198.0,0.87660331]
["bitfinex","BTCUSD",1720762906007,0.00083,57203.0,57202.0,0.379673]
["bitfinex","BTCUSD",1720762906279,0.00083,57203.0,57202.0,0.461573]
["bitfinex","BTCUSD",1720762906410,0.02161459,57203.0,57202.0,0.461573]
["bitfinex","BTCUSD",1720762906615,0.02161459,57203.0,57202.0,0.54668735]
["bitfinex","BTCUSD",1720762907239,0.00183,57203.0,57202.0,0.55468735]
["bitfinex","BTCUSD",1720762907995,0.00183,57203.0,57202.0,0.79943335]
["bitfinex","BTCUSD",1720762908623,0.00183,57203.0,57202.0,1.04417935]
["bitfinex","BTCUSD",1720762908827,0.00283,57203.0,57202.0,1.29792535]
["bitfinex","BTCUSD",1720762911683,0.00283,57203.0,57202.0,0.93317935]
["bitfinex","BTCUSD",1720762911884,0.00283,57203.0,57202.0,1.05317935]
["bitfinex","BTCUSD",1720762912132,0.00283,57203.0,57202.0,0.93317935]
["bitfinex","BTCUSD",1720762912450,0.00283,57203.0,57202.0,1.05317935]
["bitfinex","BTCUSD",1720762912649,0.00283,57203.0,57202.0,0.93317935]
["bitfinex","BTCUSD",1720762913009,0.00283,57203.0,57202.0,0.276673]
["bitfinex","BTCUSD",1720762913209,0.00283,57203.0,57202.0,0.1543]
["bitfinex","BTCUSD",1720762913792,0.02364641,57203.0,57202.0,0.1543]
["bitfinex","BTCUSD",1720762914033,0.00283,57203.0,57202.0,0.1543]
["bitfinex","BTCUSD",1720762914262,0.02364641,57203.0,57202.0,0.1543]
["bitfinex","BTCUSD",1720762914498,0.00283,57203.0,57202.0,0.1543]
["bitfinex","BTCUSD",1720762914724,0.02364641,57203.0,57202.0,0.017]
["bitfinex","BTCUSD",1720762914923,0.00283,57203.0,57202.0,0.017]
["bitfinex","BTCUSD",1720762915035,0.02364641,57203.0,57202.0,0.017]
["bitfinex","BTCUSD",1720762916522,0.23994416,57206.0,57202.0,0.017]
["bitfinex","BTCUSD",1720762916733,0.017347,57203.0,57202.0,0.017]
["bitfinex","BTCUSD",1720762916890,0.139718,57203.0,57202.0,0.017]
["bitfinex","BTCUSD",1720762917277,0.38446,57203.0,57202.0,0.017]
["bitfinex","BTCUSD",1720762917481,0.629202,57203.0,57202.0,0.009]
["bitfinex","BTCUSD",1720762917892,0.693702,57203.0,57202.0,0.013]
["bitfinex","BTCUSD",1720762918098,0.776002,57203.0,57202.0,0.013]
["bitfinex","BTCUSD",1720762918517,1.020744,57203.0,57202.0,0.013]
["bitfinex","BTCUSD",1720762919156,1.020744,57203.0,57202.0,0.009]
["bitfinex","BTCUSD",1720762919363,0.367138,57199.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762919900,0.384485,57199.0,57198.0,0.000913]
["bitfinex","BTCUSD",1720762920848,0.385485,57199.0,57198.0,0.008913]
["bitfinex","BTCUSD",1720762921058,0.385485,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762921059,0.386485,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762922033,0.534785,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762924468,0.386485,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762926203,0.468885,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762930403,0.49207036,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762931145,0.73682936,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762931553,0.65442936,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762932955,0.89918836,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762934999,1.3782562,57199.0,57198.0,0.015913]
["bitfinex","BTCUSD",1720762935173,1.92690636,57199.0,57198.0,0.00716824]
["bitfinex","BTCUSD",1720762935417,1.176716,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762935665,1.57540997,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762935869,1.9374754,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762936246,1.76048069,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762936892,1.64048069,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762937097,0.92922869,57195.0,57194.0,0.145813]
["bitfinex","BTCUSD",1720762937252,0.94122869,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720762937455,1.34090469,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720762938084,1.31790469,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762938686,0.72922869,57195.0,57194.0,0.066413]
["bitfinex","BTCUSD",1720762938868,0.48445269,57195.0,57194.0,0.145613]
["bitfinex","BTCUSD",1720762939073,0.23967669,57195.0,57194.0,0.145613]
["bitfinex","BTCUSD",1720762939473,0.24567669,57195.0,57194.0,0.145613]
["bitfinex","BTCUSD",1720762939983,0.73522869,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762940187,0.74222869,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762941217,0.98700469,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762941509,0.49745269,57195.0,57194.0,0.147513]
["bitfinex","BTCUSD",1720762943960,0.80502869,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762944146,0.74222869,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762946077,0.98700469,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762946735,0.74222869,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762947754,0.98700469,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762948645,0.74222869,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762949046,0.98700469,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762951093,0.74222869,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762951294,0.74222869,57195.0,57194.0,0.139213]
["bitfinex","BTCUSD",1720762952844,0.25267669,57195.0,57194.0,0.139213]
["bitfinex","BTCUSD",1720762953589,0.49745269,57195.0,57194.0,0.139213]
["bitfinex","BTCUSD",1720762953782,0.74222869,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762954240,0.49745269,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720762954675,0.49745269,57195.0,57194.0,0.144013]
["bitfinex","BTCUSD",1720762955562,0.13028869,57195.0,57194.0,0.144013]
["bitfinex","BTCUSD",1720762958189,0.013,57195.0,57194.0,0.875963]
["bitfinex","BTCUSD",1720762958821,0.013,57195.0,57194.0,0.631183]
["bitfinex","BTCUSD",1720762959022,0.007,57195.0,57194.0,0.51424653]
["bitfinex","BTCUSD",1720762959372,0.008,57195.0,57194.0,0.27346653]
["bitfinex","BTCUSD",1720762959572,0.02527266,57195.0,57194.0,0.27346653]
["bitfinex","BTCUSD",1720762959981,0.02527266,57195.0,57194.0,0.270403]
["bitfinex","BTCUSD",1720762960423,0.02427266,57195.0,57194.0,0.266403]
["bitfinex","BTCUSD",1720762960843,0.01827266,57195.0,57194.0,0.270403]
["bitfinex","BTCUSD",1720762961202,0.01927266,57195.0,57194.0,0.273403]
["bitfinex","BTCUSD",1720762961402,0.01827266,57195.0,57194.0,0.270403]
["bitfinex","BTCUSD",1720762961824,0.01927266,57195.0,57194.0,0.274403]
["bitfinex","BTCUSD",1720762962845,0.01927266,57195.0,57194.0,0.15507653]
["bitfinex","BTCUSD",1720762963856,0.14166066,57195.0,57194.0,0.152013]
["bitfinex","BTCUSD",1720762964061,0.14166066,57195.0,57194.0,0.008913]
["bitfinex","BTCUSD",1720762964062,0.63121266,57195.0,57194.0,0.008913]
["bitfinex","BTCUSD",1720762964262,0.87598866,57195.0,57194.0,0.008913]
["bitfinex","BTCUSD",1720762964460,0.97598866,57195.0,57194.0,0.008913]
["bitfinex","BTCUSD",1720762965235,0.97498866,57195.0,57194.0,0.004913]
["bitfinex","BTCUSD",1720762965435,0.97598866,57195.0,57194.0,0.007913]
["bitfinex","BTCUSD",1720762966067,0.97598866,57195.0,57194.0,0.003913]
["bitfinex","BTCUSD",1720762966068,0.97498866,57195.0,57194.0,0.003913]
["bitfinex","BTCUSD",1720762966448,0.97598866,57195.0,57194.0,0.008913]
["bitfinex","BTCUSD",1720762968655,0.73121266,57195.0,57194.0,0.008913]
["bitfinex","BTCUSD",1720762969736,0.97598866,57195.0,57194.0,0.008913]
["bitfinex","BTCUSD",1720762970531,1.34315266,57195.0,57194.0,0.008913]
["bitfinex","BTCUSD",1720762972887,0.99347266,57195.0,57194.0,0.008913]
["bitfinex","BTCUSD",1720762973144,0.11927266,57195.0,57194.0,0.149513]
["bitfinex","BTCUSD",1720762973531,0.01927266,57195.0,57194.0,0.149513]
["bitfinex","BTCUSD",1720762974306,0.01927266,57195.0,57194.0,0.231413]
["bitfinex","BTCUSD",1720762974531,0.01927266,57195.0,57194.0,0.84412088]
["bitfinex","BTCUSD",1720762974898,0.002,57195.0,57194.0,0.84412088]
["bitfinex","BTCUSD",1720762975098,0.002,57195.0,57194.0,0.84105735]
["bitfinex","BTCUSD",1720762975298,0.002,57195.0,57194.0,0.49137035]
["bitfinex","BTCUSD",1720762975518,0.002,57195.0,57194.0,0.49443388]
["bitfinex","BTCUSD",1720762975837,0.002,57195.0,57194.0,0.49137035]
["bitfinex","BTCUSD",1720762975951,0.002,57195.0,57194.0,0.49443388]
["bitfinex","BTCUSD",1720762975952,0.01924643,57195.0,57194.0,0.49443388]
["bitfinex","BTCUSD",1720762976150,0.01924643,57195.0,57194.0,0.49137035]
["bitfinex","BTCUSD",1720762976813,0.01924643,57195.0,57194.0,0.49443388]
["bitfinex","BTCUSD",1720762977192,0.01924643,57195.0,57194.0,0.49137035]
["bitfinex","BTCUSD",1720762980593,0.01924643,57195.0,57194.0,0.84105735]
["bitfinex","BTCUSD",1720762980892,0.002,57195.0,57194.0,0.84105735]
["bitfinex","BTCUSD",1720762981413,0.002,57195.0,57194.0,0.96105735]
["bitfinex","BTCUSD",1720762981836,0.002,57195.0,57194.0,0.40947035]
["bitfinex","BTCUSD",1720762982063,0.002,57195.0,57194.0,0.49137035]
["bitfinex","BTCUSD",1720762982641,0.002,57195.0,57194.0,0.49443388]
["bitfinex","BTCUSD",1720762983049,0.002,57195.0,57194.0,0.49137035]
["bitfinex","BTCUSD",1720762983685,0.002,57195.0,57194.0,0.49443388]
["bitfinex","BTCUSD",1720762984453,0.002,57195.0,57194.0,0.49137035]
["bitfinex","BTCUSD",1720762984656,0.002,57195.0,57194.0,0.49443388]
["bitfinex","BTCUSD",1720762985952,0.002,57195.0,57194.0,0.96105735]
["bitfinex","BTCUSD",1720762986158,0.002,57195.0,57194.0,1.31074435]
["bitfinex","BTCUSD",1720762987603,0.1374,57214.0,57199.0,0.1456]
["bitfinex","BTCUSD",1720762987784,0.174814,57204.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720762988861,0.524431,57205.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720762989065,0.174811,57205.0,57200.0,0.00306353]
["bitfinex","BTCUSD",1720762989238,0.01726189,57204.0,57203.0,0.256716]
["bitfinex","BTCUSD",1720762989447,0.174798,57209.0,57203.0,0.397016]
["bitfinex","BTCUSD",1720762989448,0.02287946,57207.0,57203.0,0.397016]
["bitfinex","BTCUSD",1720762989671,0.01726189,57204.0,57203.0,0.664748]
["bitfinex","BTCUSD",1720762989876,0.005,57205.0,57204.0,0.311111]
["bitfinex","BTCUSD",1720762990084,0.005,57205.0,57204.0,0.393011]
["bitfinex","BTCUSD",1720762990291,0.50695539,57212.0,57204.0,0.74569953]
["bitfinex","BTCUSD",1720762990527,0.174796,57210.0,57205.0,0.0771]
["bitfinex","BTCUSD",1720762990852,0.001,57207.0,57205.0,0.0771]
["bitfinex","BTCUSD",1720762991260,0.1,57209.0,57205.0,0.0771]
["bitfinex","BTCUSD",1720762991466,0.01726189,57206.0,57205.0,0.0771]
["bitfinex","BTCUSD",1720762991664,0.1,57209.0,57206.0,0.061]
["bitfinex","BTCUSD",1720762991908,0.19660793,57212.0,57207.0,0.174803]
["bitfinex","BTCUSD",1720762991909,0.1,57211.0,57207.0,0.174803]
["bitfinex","BTCUSD",1720762992304,0.1,57211.0,57206.0,0.235805]
["bitfinex","BTCUSD",1720762993310,0.274792,57211.0,57206.0,0.061]
["bitfinex","BTCUSD",1720762993486,0.174795,57210.0,57206.0,0.061]
["bitfinex","BTCUSD",1720762993706,0.1,57209.0,57206.0,0.061]
["bitfinex","BTCUSD",1720762995772,0.1,57209.0,57206.0,0.064]
["bitfinex","BTCUSD",1720762995959,0.1,57209.0,57206.0,0.065]
["bitfinex","BTCUSD",1720762996368,0.874017,57207.0,57206.0,0.003]
["bitfinex","BTCUSD",1720762996729,1.298624,57207.0,57206.0,0.005]
["bitfinex","BTCUSD",1720762996934,1.398624,57207.0,57206.0,0.005]
["bitfinex","BTCUSD",1720762997139,1.423638,57207.0,57206.0,0.002]
["bitfinex","BTCUSD",1720762997347,0.174821,57202.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720762997551,0.349634,57203.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720762997552,0.174822,57201.0,57197.0,0.00306353]
["bitfinex","BTCUSD",1720762997749,0.174822,57201.0,57196.0,0.253037]
["bitfinex","BTCUSD",1720762997949,0.174822,57201.0,57196.0,0.0782]
["bitfinex","BTCUSD",1720762998206,0.174825,57200.0,57196.0,0.0782]
["bitfinex","BTCUSD",1720762998414,0.174823,57201.0,57196.0,0.253037]
["bitfinex","BTCUSD",1720762998615,0.174823,57201.0,57196.0,0.334937]
["bitfinex","BTCUSD",1720762999197,0.174823,57201.0,57196.0,0.339937]
["bitfinex","BTCUSD",1720763000001,0.174823,57201.0,57197.0,0.003]
["bitfinex","BTCUSD",1720763000397,0.174823,57201.0,57196.0,0.339937]
["bitfinex","BTCUSD",1720763000823,0.174826,57200.0,57196.0,0.1691]
["bitfinex","BTCUSD",1720763001410,0.174819,57202.0,57196.0,0.513774]
["bitfinex","BTCUSD",1720763001586,0.1,57207.0,57200.0,0.1381]
["bitfinex","BTCUSD",1720763001788,0.1,57207.0,57202.0,0.0819]
["bitfinex","BTCUSD",1720763001789,0.174804,57207.0,57202.0,0.0819]
["bitfinex","BTCUSD",1720763003040,0.174804,57207.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720763003240,0.177804,57207.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720763003452,0.01731407,57206.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720763003598,0.36692907,57206.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720763003800,0.174811,57205.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720763004160,0.19212676,57205.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720763004322,0.174814,57204.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720763004968,0.174819,57202.0,57201.0,0.00306353]
["bitfinex","BTCUSD",1720763005164,0.174819,57202.0,57200.0,0.1381]
["bitfinex","BTCUSD",1720763005376,0.19213233,57202.0,57200.0,0.1381]
["bitfinex","BTCUSD",1720763005606,0.19213233,57202.0,57201.0,0.009]
["bitfinex","BTCUSD",1720763005812,0.19213233,57202.0,57200.0,0.1381]
["bitfinex","BTCUSD",1720763006221,0.54277033,57202.0,57201.0,0.008]
["bitfinex","BTCUSD",1720763007754,0.54277033,57202.0,57201.0,0.007]
["bitfinex","BTCUSD",1720763007957,0.54377033,57202.0,57201.0,0.007]
["bitfinex","BTCUSD",1720763008369,0.54277033,57202.0,57201.0,0.007]
["bitfinex","BTCUSD",1720763008576,0.89240833,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720763008783,0.89340833,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720763014954,1.34304633,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720763024425,2.39042233,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720763024667,1.34034,57199.0,57198.0,0.000289]
["bitfinex","BTCUSD",1720763024899,2.221552,57199.0,57198.0,0.000289]
["bitfinex","BTCUSD",1720763025116,2.23883958,57199.0,57198.0,0.000289]
["bitfinex","BTCUSD",1720763026405,2.40907698,57199.0,57198.0,0.000289]
["bitfinex","BTCUSD",1720763026613,2.40907698,57199.0,57198.0,0.001289]
["bitfinex","BTCUSD",1720763026614,2.41807698,57199.0,57198.0,0.001289]
["bitfinex","BTCUSD",1720763028296,2.42807698,57199.0,57198.0,0.001289]
["bitfinex","BTCUSD",1720763028544,2.6050235,57199.0,57198.0,0.001289]
["bitfinex","BTCUSD",1720763028750,2.9776795,57199.0,57198.0,0.001289]
["bitfinex","BTCUSD",1720763028956,2.97767953,57199.0,57198.0,0.001289]
["bitfinex","BTCUSD",1720763031169,2.97761537,57199.0,57198.0,0.001289]
["bitfinex","BTCUSD",1720763031591,2.80073298,57199.0,57198.0,0.001289]
["bitfinex","BTCUSD",1720763031933,2.80073298,57199.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720763032118,1.77546,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720763032316,1.89269745,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720763033509,1.59785745,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720763034672,1.77769745,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720763035559,1.34611745,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720763035966,1.35111745,57195.0,57194.0,0.083113]
["bitfinex","BTCUSD",1720763036437,1.00143745,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763036641,0.30207745,57195.0,57194.0,0.264813]
["bitfinex","BTCUSD",1720763037016,0.65175745,57195.0,57194.0,0.264813]
["bitfinex","BTCUSD",1720763037170,0.67319005,57195.0,57194.0,0.264813]
["bitfinex","BTCUSD",1720763037367,0.67319005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763037577,0.66819005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763037954,0.66319005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763038164,1.01287005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763038369,1.36755005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763038597,1.36255005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763038784,1.36255005,57195.0,57194.0,0.146813]
["bitfinex","BTCUSD",1720763038986,1.36755005,57195.0,57194.0,0.146813]
["bitfinex","BTCUSD",1720763039283,1.36755005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763039403,1.36255005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763039626,1.36355005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763039814,1.36455005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763042126,1.01487005,57195.0,57194.0,0.144813]
["bitfinex","BTCUSD",1720763042333,1.01487005,57195.0,57194.0,0.22992735]
["bitfinex","BTCUSD",1720763042334,0.66519005,57195.0,57194.0,0.22992735]
["bitfinex","BTCUSD",1720763042543,1.01487005,57195.0,57194.0,0.22992735]
["bitfinex","BTCUSD",1720763043169,1.01387005,57195.0,57194.0,0.22992735]
["bitfinex","BTCUSD",1720763043367,1.01287005,57195.0,57194.0,0.22992735]
["bitfinex","BTCUSD",1720763043744,1.01287005,57195.0,57194.0,0.23192735]
["bitfinex","BTCUSD",1720763045406,1.01287005,57195.0,57194.0,0.23292735]
["bitfinex","BTCUSD",1720763045811,0.7167579,57195.0,57194.0,0.23292735]
["bitfinex","BTCUSD",1720763045971,0.8915979,57195.0,57194.0,0.23292735]
["bitfinex","BTCUSD",1720763047563,0.8915979,57195.0,57194.0,0.147813]
["bitfinex","BTCUSD",1720763048077,0.9915979,57195.0,57194.0,0.147813]
["bitfinex","BTCUSD",1720763048284,1.91797419,57195.0,57194.0,0.003913]
["bitfinex","BTCUSD",1720763048455,1.99987419,57195.0,57194.0,0.003913]
["bitfinex","BTCUSD",1720763048801,1.85209628,57195.0,57194.0,0.003913]
["bitfinex","BTCUSD",1720763049367,1.85209628,57195.0,57194.0,0.002913]
["bitfinex","BTCUSD",1720763049579,1.79739628,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720763049729,1.71549628,57195.0,57194.0,0.000913]
["bitfinex","BTCUSD",1720763049931,1.71549628,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763049932,1.72549628,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763050131,1.36581628,57195.0,57194.0,0.146913]
["bitfinex","BTCUSD",1720763050538,1.37581628,57195.0,57194.0,0.146913]
["bitfinex","BTCUSD",1720763050862,1.3612779,57195.0,57194.0,0.146913]
["bitfinex","BTCUSD",1720763051020,1.37581637,57195.0,57194.0,0.146913]
["bitfinex","BTCUSD",1720763051233,1.37581636,57195.0,57194.0,0.146913]
["bitfinex","BTCUSD",1720763053980,1.37581636,57195.0,57194.0,0.081213]
["bitfinex","BTCUSD",1720763054172,1.39420335,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763054377,1.3942032,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763054936,1.4761032,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763056808,1.3942032,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763057956,1.39420286,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763060344,1.37277026,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763061162,1.35823229,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763061379,1.37277034,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763061797,1.37277014,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763062392,1.39341776,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763063374,1.47531776,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763063585,1.82259364,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763063886,2.29463579,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763064107,1.94735991,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763065946,1.69634031,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763066118,1.88314646,57195.0,57194.0,0.001913]
["bitfinex","BTCUSD",1720763068551,1.88314646,57195.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720763068552,1.223988,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720763068752,1.405888,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720763069075,1.41782714,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720763069511,1.59504519,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720763069723,1.59904519,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720763069936,1.60204519,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720763070159,1.60204519,57190.0,57182.0,0.00306353]
["bitfinex","BTCUSD",1720763070160,1.524139,57183.0,57182.0,0.00306353]
["bitfinex","BTCUSD",1720763070394,1.524139,57183.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763070395,0.2,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763070619,1.44561894,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763070825,1.80996551,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763071253,1.63267343,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763071471,1.61812986,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763071682,1.63367357,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763071881,1.63267357,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763072311,1.64567357,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763072511,1.65867357,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763073210,1.64567357,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763073790,1.6664194,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763074046,2.00167869,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763074490,1.98867869,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763074691,2.00067869,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763074892,2.01367869,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763075099,2.00167869,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763075559,2.06797869,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763075791,2.06697869,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763076033,2.63271909,57175.0,57173.0,0.000913]
["bitfinex","BTCUSD",1720763076267,2.63271909,57175.0,57171.0,0.0191436]
["bitfinex","BTCUSD",1720763076268,1.224373,57172.0,57171.0,0.0191436]
["bitfinex","BTCUSD",1720763076481,1.756094,57172.0,57171.0,0.00679419]
["bitfinex","BTCUSD",1720763076898,1.76797572,57172.0,57171.0,0.00679419]
["bitfinex","BTCUSD",1720763077104,2.0155581,57172.0,57171.0,0.00679419]
["bitfinex","BTCUSD",1720763077515,1.9336581,57172.0,57171.0,0.00679419]
["bitfinex","BTCUSD",1720763077720,1.9527581,57172.0,57171.0,0.00679419]
["bitfinex","BTCUSD",1720763078092,1.9527581,57172.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763078093,1.574248,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763078297,1.84448538,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763078510,1.85902906,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763078882,1.87081606,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763079086,1.70057868,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763079304,1.78247868,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763080789,1.81047868,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763080988,1.781935,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763081592,1.795935,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763082001,1.809935,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763082204,1.781935,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763082404,1.767935,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763082606,1.792935,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763087799,1.9631724,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763096771,1.792935,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763100116,1.992935,57170.0,57169.0,0.009108]
["bitfinex","BTCUSD",1720763100847,2.237135,57170.0,57169.0,0.00035022]
["bitfinex","BTCUSD",1720763101028,2.237135,57170.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720763101029,1.874469,57162.0,57154.0,0.00306353]
["bitfinex","BTCUSD",1720763101232,1.874469,57162.0,57154.0,0.08817788]
["bitfinex","BTCUSD",1720763101233,0.874752,57159.0,57154.0,0.08817788]
["bitfinex","BTCUSD",1720763101433,1.76626669,57159.0,57154.0,0.08817788]
["bitfinex","BTCUSD",1720763101930,1.33446569,57159.0,57158.0,0.147708]
["bitfinex","BTCUSD",1720763102493,1.49610226,57159.0,57158.0,0.147708]
["bitfinex","BTCUSD",1720763102910,1.33446569,57159.0,57158.0,0.147708]
["bitfinex","BTCUSD",1720763103115,1.33546569,57159.0,57158.0,0.147708]
["bitfinex","BTCUSD",1720763104557,1.41736569,57159.0,57158.0,0.147708]
["bitfinex","BTCUSD",1720763104757,1.43792862,57159.0,57158.0,0.147708]
["bitfinex","BTCUSD",1720763105769,1.43792862,57159.0,57158.0,0.009108]
["bitfinex","BTCUSD",1720763105969,1.95806702,57159.0,57158.0,0.009108]
["bitfinex","BTCUSD",1720763106639,1.95806702,57159.0,57158.0,0.00052891]
["bitfinex","BTCUSD",1720763106761,2.02146702,57159.0,57158.0,0.00052891]
["bitfinex","BTCUSD",1720763106969,2.02146702,57159.0,57152.0,0.05568182]
["bitfinex","BTCUSD",1720763106970,1.224779,57153.0,57152.0,0.05568182]
["bitfinex","BTCUSD",1720763107163,1.946779,57153.0,57152.0,0.05568182]
["bitfinex","BTCUSD",1720763107444,1.07495,57146.0,57142.0,0.0625]
["bitfinex","BTCUSD",1720763107580,1.32493,57146.0,57145.0,0.146508]
["bitfinex","BTCUSD",1720763107957,1.33469697,57146.0,57145.0,0.146508]
["bitfinex","BTCUSD",1720763109033,1.47635667,57146.0,57145.0,0.146508]
["bitfinex","BTCUSD",1720763110065,1.55825667,57146.0,57145.0,0.146508]
["bitfinex","BTCUSD",1720763110289,1.75825667,57146.0,57145.0,0.146508]
["bitfinex","BTCUSD",1720763110494,1.75925667,57146.0,57145.0,0.146508]
["bitfinex","BTCUSD",1720763110618,1.75925667,57146.0,57145.0,0.009108]
["bitfinex","BTCUSD",1720763111827,1.67735667,57146.0,57145.0,0.009108]
["bitfinex","BTCUSD",1720763112875,1.69394487,57146.0,57145.0,0.009108]
["bitfinex","BTCUSD",1720763114956,0.874982,57144.0,57143.0,0.009097]
["bitfinex","BTCUSD",1720763115134,2.43055,57144.0,57143.0,1e-08]
["bitfinex","BTCUSD",1720763115337,2.43055,57144.0,57128.0,0.0783]
["bitfinex","BTCUSD",1720763115338,0.350054,57134.0,57128.0,0.0783]
["bitfinex","BTCUSD",1720763115565,0.350054,57134.0,57126.0,0.0623]
["bitfinex","BTCUSD",1720763115566,1.5152979,57134.0,57126.0,0.0623]
["bitfinex","BTCUSD",1720763115767,1.407089,57134.0,57126.0,0.0623]
["bitfinex","BTCUSD",1720763115998,1.76683002,57134.0,57126.0,0.0623]
["bitfinex","BTCUSD",1720763116479,1.76683002,57134.0,57127.0,0.08511435]
["bitfinex","BTCUSD",1720763116850,1.76683002,57134.0,57133.0,0.14691818]
["bitfinex","BTCUSD",1720763117319,1.76783002,57134.0,57133.0,0.14691818]
["bitfinex","BTCUSD",1720763117526,1.76783002,57134.0,57133.0,0.06931818]
["bitfinex","BTCUSD",1720763118733,1.68593002,57134.0,57133.0,0.06931818]
["bitfinex","BTCUSD",1720763120431,1.68593002,57134.0,57133.0,0.02426772]
["bitfinex","BTCUSD",1720763120432,2.21008602,57134.0,57133.0,0.02426772]
["bitfinex","BTCUSD",1720763120640,2.02365302,57134.0,57133.0,0.00318371]
["bitfinex","BTCUSD",1720763120844,1.94075002,57134.0,57133.0,0.00318371]
["bitfinex","BTCUSD",1720763121047,2.11098742,57134.0,57133.0,0.00318371]
["bitfinex","BTCUSD",1720763121261,1.225381,57125.0,57124.0,0.0756]
["bitfinex","BTCUSD",1720763121495,1.325381,57125.0,57124.0,0.0756]
["bitfinex","BTCUSD",1720763121721,0.98495902,57125.0,57124.0,0.0756]
["bitfinex","BTCUSD",1720763123603,0.99395902,57125.0,57124.0,0.0756]
["bitfinex","BTCUSD",1720763124427,1.49847302,57125.0,57124.0,0.0756]
["bitfinex","BTCUSD",1720763124634,1.49847302,57125.0,57123.0,0.07613636]
["bitfinex","BTCUSD",1720763124635,0.525172,57124.0,57123.0,0.07613636]
["bitfinex","BTCUSD",1720763124867,1.33499573,57124.0,57123.0,0.07613636]
["bitfinex","BTCUSD",1720763125487,0.98488073,57124.0,57123.0,0.07613636]
["bitfinex","BTCUSD",1720763125939,0.98488073,57124.0,57123.0,0.15413636]
["bitfinex","BTCUSD",1720763126145,0.98788073,57124.0,57123.0,0.15413636]
["bitfinex","BTCUSD",1720763126710,0.99088073,57124.0,57123.0,0.15413636]
["bitfinex","BTCUSD",1720763127836,1.34099573,57124.0,57123.0,0.07613636]
["bitfinex","BTCUSD",1720763128049,1.36399573,57124.0,57123.0,0.07613636]
["bitfinex","BTCUSD",1720763128244,1.53423313,57124.0,57123.0,0.07613636]
["bitfinex","BTCUSD",1720763128823,1.53423313,57124.0,57123.0,5.07613636]
["bitfinex","BTCUSD",1720763129206,1.63423313,57124.0,57123.0,5.03396326]
["bitfinex","BTCUSD",1720763129577,1.63423313,57124.0,57123.0,5.00293294]
["bitfinex","BTCUSD",1720763130004,1.98434813,57124.0,57123.0,5.00293294]
["bitfinex","BTCUSD",1720763130180,1.98434813,57124.0,57123.0,4.97051101]
["bitfinex","BTCUSD",1720763130616,2.18434813,57124.0,57123.0,4.97051101]
["bitfinex","BTCUSD",1720763130932,1.98434813,57124.0,57123.0,4.97051101]
["bitfinex","BTCUSD",1720763131559,1.98434813,57124.0,57123.0,4.95890836]
["bitfinex","BTCUSD",1720763131763,2.18434813,57124.0,57123.0,4.93170836]
["bitfinex","BTCUSD",1720763131960,2.18434813,57124.0,57123.0,4.89585836]
["bitfinex","BTCUSD",1720763132208,1.88434813,57124.0,57123.0,4.64509528]
["bitfinex","BTCUSD",1720763132407,1.98434813,57124.0,57123.0,4.64509528]
["bitfinex","BTCUSD",1720763132587,1.98134813,57124.0,57123.0,4.64509528]
["bitfinex","BTCUSD",1720763132758,1.80329113,57124.0,57123.0,4.64509528]
["bitfinex","BTCUSD",1720763132963,1.99234813,57124.0,57123.0,4.64509528]
["bitfinex","BTCUSD",1720763133166,2.00634813,57124.0,57123.0,4.64509528]
["bitfinex","BTCUSD",1720763134661,2.00634813,57124.0,57123.0,4.61619528]
["bitfinex","BTCUSD",1720763135777,2.20634813,57124.0,57123.0,4.5704527]
["bitfinex","BTCUSD",1720763135999,2.32702913,57124.0,57123.0,4.5302427]
["bitfinex","BTCUSD",1720763136337,2.12702913,57124.0,57123.0,4.5302427]
["bitfinex","BTCUSD",1720763136536,2.12702913,57124.0,57123.0,4.5311557]
["bitfinex","BTCUSD",1720763136812,2.12785913,57124.0,57123.0,4.5311557]
["bitfinex","BTCUSD",1720763137660,2.12785913,57124.0,57123.0,4.50900048]
["bitfinex","BTCUSD",1720763138059,2.12785913,57124.0,57123.0,4.48684526]
["bitfinex","BTCUSD",1720763138637,2.67797413,57124.0,57123.0,4.42627262]
["bitfinex","BTCUSD",1720763139118,2.67797413,57124.0,57123.0,4.41330371]
["bitfinex","BTCUSD",1720763139366,2.67797413,57124.0,57123.0,4.38034107]
["bitfinex","BTCUSD",1720763140280,2.77797413,57124.0,57123.0,4.08691115]
["bitfinex","BTCUSD",1720763140487,2.42785913,57124.0,57123.0,4.08691115]
["bitfinex","BTCUSD",1720763140691,2.22785913,57124.0,57123.0,4.08691115]
["bitfinex","BTCUSD",1720763141046,2.57797413,57124.0,57123.0,4.07725115]
["bitfinex","BTCUSD",1720763141252,2.22785913,57124.0,57123.0,4.07725115]
["bitfinex","BTCUSD",1720763141446,2.22785913,57124.0,57123.0,4.06134115]
["bitfinex","BTCUSD",1720763142015,2.77797413,57124.0,57123.0,4.06134115]
["bitfinex","BTCUSD",1720763142216,2.42785913,57124.0,57123.0,4.05134115]
["bitfinex","BTCUSD",1720763142635,2.77797413,57124.0,57123.0,4.05134115]
["bitfinex","BTCUSD",1720763142842,2.42785913,57124.0,57123.0,4.05134115]
["bitfinex","BTCUSD",1720763143246,2.94863013,57124.0,57123.0,4.05134115]
["bitfinex","BTCUSD",1720763143443,3.29874513,57124.0,57123.0,4.02795723]
["bitfinex","BTCUSD",1720763143895,2.94863013,57124.0,57123.0,4.00713723]
["bitfinex","BTCUSD",1720763144296,3.29874513,57124.0,57123.0,4.00713723]
["bitfinex","BTCUSD",1720763144530,3.29874513,57124.0,57123.0,4.00550323]
["bitfinex","BTCUSD",1720763144736,2.94863013,57124.0,57123.0,4.00550323]
["bitfinex","BTCUSD",1720763145019,2.94863013,57124.0,57123.0,3.94163126]
["bitfinex","BTCUSD",1720763145020,3.45914513,57124.0,57123.0,3.94163126]
["bitfinex","BTCUSD",1720763145257,3.45914513,57124.0,57123.0,3.91842126]
["bitfinex","BTCUSD",1720763146903,3.45914513,57124.0,57123.0,3.90652126]
["bitfinex","BTCUSD",1720763147507,3.45914513,57124.0,57123.0,3.86187313]
["bitfinex","BTCUSD",1720763147725,2.90903013,57124.0,57123.0,3.86187313]
["bitfinex","BTCUSD",1720763147906,2.13065073,57124.0,57123.0,3.86187313]
["bitfinex","BTCUSD",1720763148110,1.95434073,57124.0,57123.0,3.86187313]
["bitfinex","BTCUSD",1720763148746,1.03111073,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763148980,1.01371073,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763149159,1.36382573,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763149819,1.01371073,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763150175,0.99971073,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763150273,1.40782955,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763150517,1.35582573,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763150961,1.34182573,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763151392,1.34782573,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763152033,0.98571073,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763152266,0.19548073,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763152480,0.20548073,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763152689,0.01083,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763152929,0.01874869,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763153128,0.18980569,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763153378,0.181887,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763153623,0.18980569,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763153860,0.18980569,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763154092,0.281887,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763154321,0.287887,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763154558,0.29580569,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763155539,0.12074869,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763155775,0.12074869,57124.0,57123.0,4.30073313]
["bitfinex","BTCUSD",1720763155776,0.02074869,57124.0,57123.0,4.30073313]
["bitfinex","BTCUSD",1720763156008,0.01283,57124.0,57123.0,4.30073313]
["bitfinex","BTCUSD",1720763156222,0.00683,57124.0,57123.0,4.30073313]
["bitfinex","BTCUSD",1720763156436,0.00083,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763156865,0.00083,57124.0,57123.0,4.12667313]
["bitfinex","BTCUSD",1720763157869,0.175887,57124.0,57123.0,4.00667313]
["bitfinex","BTCUSD",1720763158069,0.626002,57124.0,57123.0,4.00867313]
["bitfinex","BTCUSD",1720763158298,0.40656677,57124.0,57123.0,4.00867313]
["bitfinex","BTCUSD",1720763158545,0.58954246,57124.0,57123.0,4.00867313]
["bitfinex","BTCUSD",1720763158789,0.58162377,57124.0,57123.0,4.00867313]
["bitfinex","BTCUSD",1720763159007,0.58954246,57124.0,57123.0,4.00867313]
["bitfinex","BTCUSD",1720763161828,0.58954246,57124.0,57123.0,4.00767313]
["bitfinex","BTCUSD",1720763162047,0.58954246,57124.0,57123.0,4.12767313]
["bitfinex","BTCUSD",1720763162250,0.59054246,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763162466,0.58954246,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763162695,0.59054246,57124.0,57123.0,4.00567313]
["bitfinex","BTCUSD",1720763162954,0.59554246,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763163180,0.59054246,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763163610,0.59154246,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763164236,0.59054246,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763164896,0.58954246,57124.0,57123.0,4.12567313]
["bitfinex","BTCUSD",1720763165108,0.58954246,57124.0,57123.0,4.12667313]
["bitfinex","BTCUSD",1720763165788,0.57954246,57124.0,57123.0,4.00667313]
["bitfinex","BTCUSD",1720763166008,0.57954246,57124.0,57123.0,4.12667313]
["bitfinex","BTCUSD",1720763168098,0.57954246,57124.0,57123.0,4.00667313]
["bitfinex","BTCUSD",1720763168298,0.57954246,57124.0,57123.0,4.12667313]
["bitfinex","BTCUSD",1720763169847,0.10791869,57124.0,57123.0,4.12667313]
["bitfinex","BTCUSD",1720763170029,0.10791869,57124.0,57123.0,4.30173313]
["bitfinex","BTCUSD",1720763170226,0.472,57133.0,57132.0,0.12]
["bitfinex","BTCUSD",1720763170476,0.472,57133.0,57132.0,0.34741435]
["bitfinex","BTCUSD",1720763170734,0.48806074,57133.0,57132.0,0.34741435]
["bitfinex","BTCUSD",1720763171276,0.66309074,57133.0,57132.0,0.34741435]
["bitfinex","BTCUSD",1720763171748,0.59506074,57133.0,57132.0,0.34741435]
["bitfinex","BTCUSD",1720763172164,0.58806074,57133.0,57132.0,0.34741435]
["bitfinex","BTCUSD",1720763172520,0.58806074,57133.0,57132.0,0.34941435]
["bitfinex","BTCUSD",1720763172817,0.1,57133.0,57132.0,0.87451335]
["bitfinex","BTCUSD",1720763173020,0.349995,57144.0,57139.0,0.1423]
["bitfinex","BTCUSD",1720763173021,0.175003,57142.0,57139.0,0.1423]
["bitfinex","BTCUSD",1720763173329,0.1,57141.0,57140.0,0.1423]
["bitfinex","BTCUSD",1720763173506,0.275001,57143.0,57140.0,0.2623]
["bitfinex","BTCUSD",1720763174165,0.275001,57143.0,57141.0,0.12]
["bitfinex","BTCUSD",1720763174402,0.275001,57143.0,57140.0,0.2623]
["bitfinex","BTCUSD",1720763174938,0.11,57143.0,57142.0,0.2643]
["bitfinex","BTCUSD",1720763175196,0.01,57143.0,57142.0,0.2643]
["bitfinex","BTCUSD",1720763175424,0.01,57143.0,57142.0,0.2573]
["bitfinex","BTCUSD",1720763176158,0.02,57143.0,57142.0,0.2573]
["bitfinex","BTCUSD",1720763176391,0.01,57143.0,57142.0,0.2573]
["bitfinex","BTCUSD",1720763176625,0.00806486,57143.0,57142.0,0.2573]
["bitfinex","BTCUSD",1720763176854,0.001,57143.0,57142.0,0.2613]
["bitfinex","BTCUSD",1720763177075,0.002,57143.0,57142.0,0.2643]
["bitfinex","BTCUSD",1720763177787,0.01006486,57143.0,57142.0,0.2643]
["bitfinex","BTCUSD",1720763178252,0.00998486,57143.0,57142.0,0.2643]
["bitfinex","BTCUSD",1720763178552,0.88498186,57143.0,57142.0,0.1513]
["bitfinex","BTCUSD",1720763178774,0.98498186,57143.0,57142.0,0.1513]
["bitfinex","BTCUSD",1720763179025,1.33498086,57143.0,57142.0,0.007]
["bitfinex","BTCUSD",1720763179473,1.33498086,57143.0,57142.0,0.003]
["bitfinex","BTCUSD",1720763179474,1.33406086,57143.0,57142.0,0.003]
["bitfinex","BTCUSD",1720763179744,0.98406186,57143.0,57142.0,0.003]
["bitfinex","BTCUSD",1720763179978,0.150008,57140.0,57139.0,0.2323]
["bitfinex","BTCUSD",1720763180205,0.250008,57140.0,57139.0,0.2323]
["bitfinex","BTCUSD",1720763180441,0.25809762,57140.0,57139.0,0.2323]
["bitfinex","BTCUSD",1720763180922,0.60811462,57140.0,57139.0,0.2323]
["bitfinex","BTCUSD",1720763182628,0.60911462,57140.0,57139.0,0.2363]
["bitfinex","BTCUSD",1720763182631,0.60911462,57140.0,57139.0,0.1233]
["bitfinex","BTCUSD",1720763182864,1.30914862,57140.0,57139.0,0.004]
["bitfinex","BTCUSD",1720763183293,1.31014862,57140.0,57139.0,0.012]
["bitfinex","BTCUSD",1720763183714,0.175021,57136.0,57135.0,0.0798]
["bitfinex","BTCUSD",1720763183947,0.275021,57136.0,57135.0,0.0798]
["bitfinex","BTCUSD",1720763184181,0.28310698,57136.0,57135.0,0.0798]
["bitfinex","BTCUSD",1720763185053,0.63314898,57136.0,57135.0,0.0798]
["bitfinex","BTCUSD",1720763186639,0.63414898,57136.0,57135.0,0.0798]
["bitfinex","BTCUSD",1720763191761,0.98419098,57136.0,57135.0,0.0798]
["bitfinex","BTCUSD",1720763193042,0.38400678,57136.0,57123.0,3.92187313]
["bitfinex","BTCUSD",1720763193248,0.875287,57124.0,57123.0,3.86187313]
["bitfinex","BTCUSD",1720763193653,0.975287,57124.0,57123.0,3.86187313]
["bitfinex","BTCUSD",1720763194050,0.63324823,57124.0,57123.0,3.86187313]
["bitfinex","BTCUSD",1720763194251,0.625172,57124.0,57123.0,3.86187313]
["bitfinex","BTCUSD",1720763194463,0.98335265,57124.0,57123.0,3.86187313]
["bitfinex","BTCUSD",1720763196543,0.98435265,57124.0,57123.0,3.86987313]
["bitfinex","BTCUSD",1720763196754,0.98535265,57124.0,57123.0,3.87087313]
["bitfinex","BTCUSD",1720763197383,1.33546765,57124.0,57123.0,3.87087313]
["bitfinex","BTCUSD",1720763197736,0.98535265,57124.0,57123.0,3.87087313]
["bitfinex","BTCUSD",1720763198086,0.98535265,57124.0,57123.0,3.93267313]
["bitfinex","BTCUSD",1720763198491,0.977287,57124.0,57123.0,3.93267313]
["bitfinex","BTCUSD",1720763198926,0.98528103,57124.0,57123.0,3.87087313]
["bitfinex","BTCUSD",1720763199690,1.33539603,57124.0,57123.0,3.87087313]
["bitfinex","BTCUSD",1720763199895,1.33539603,57124.0,57123.0,3.87082077]
["bitfinex","BTCUSD",1720763200690,1.326402,57124.0,57123.0,3.86982077]
["bitfinex","BTCUSD",1720763200879,1.330402,57124.0,57123.0,3.86982077]
["bitfinex","BTCUSD",1720763201101,1.02047914,57124.0,57123.0,3.86982077]
["bitfinex","BTCUSD",1720763201471,1.19553614,57124.0,57123.0,3.86982077]
["bitfinex","BTCUSD",1720763201870,1.19553614,57124.0,57123.0,3.86182077]
["bitfinex","BTCUSD",1720763202072,1.19853614,57124.0,57123.0,3.86182077]
["bitfinex","BTCUSD",1720763203272,0.84842114,57124.0,57123.0,4.00482077]
["bitfinex","BTCUSD",1720763203477,0.94842114,57124.0,57123.0,4.00482077]
["bitfinex","BTCUSD",1720763203756,0.96440652,57124.0,57123.0,4.00482077]
["bitfinex","BTCUSD",1720763206407,0.30603655,57124.0,57123.0,4.00482077]
["bitfinex","BTCUSD",1720763206612,0.30603655,57124.0,57123.0,4.11782077]
["bitfinex","BTCUSD",1720763206818,0.29804238,57124.0,57123.0,4.11782077]
["bitfinex","BTCUSD",1720763207228,0.29404238,57124.0,57123.0,4.11782077]
["bitfinex","BTCUSD",1720763207363,0.64415738,57124.0,57123.0,4.11782077]
["bitfinex","BTCUSD",1720763207563,0.30602638,57124.0,57123.0,4.11782077]
["bitfinex","BTCUSD",1720763207994,0.30202638,57124.0,57123.0,4.11782077]
["bitfinex","BTCUSD",1720763208195,0.64914138,57124.0,57123.0,4.11782077]
["bitfinex","BTCUSD",1720763208588,0.64914138,57124.0,57123.0,4.11982077]
["bitfinex","BTCUSD",1720763209021,0.64914138,57124.0,57123.0,4.11782077]
["bitfinex","BTCUSD",1720763209227,0.64914138,57124.0,57123.0,4.12082077]
["bitfinex","BTCUSD",1720763209438,0.64914138,57124.0,57123.0,4.12282077]
["bitfinex","BTCUSD",1720763209628,0.29902638,57124.0,57123.0,4.12282077]
["bitfinex","BTCUSD",1720763210156,0.12396938,57124.0,57123.0,4.12282077]
["bitfinex","BTCUSD",1720763210359,0.02396938,57124.0,57123.0,4.12282077]
["bitfinex","BTCUSD",1720763210555,0.11598538,57124.0,57123.0,4.12282077]
["bitfinex","BTCUSD",1720763211561,0.550051,57135.0,57123.0,4.12282077]
["bitfinex","BTCUSD",1720763211784,0.175039,57130.0,57127.0,0.00306353]
["bitfinex","BTCUSD",1720763211987,0.175039,57130.0,57128.0,0.113]
["bitfinex","BTCUSD",1720763212160,0.175039,57130.0,57127.0,0.11606353]
["bitfinex","BTCUSD",1720763212357,0.175043,57129.0,57127.0,0.00306353]
["bitfinex","BTCUSD",1720763212979,0.175043,57129.0,57127.0,0.00406353]
["bitfinex","BTCUSD",1720763213198,0.007984,57128.0,57127.0,0.00406353]
["bitfinex","BTCUSD",1720763213358,0.007984,57128.0,57127.0,0.11606353]
["bitfinex","BTCUSD",1720763213567,0.007984,57128.0,57127.0,0.113]
["bitfinex","BTCUSD",1720763213945,0.107984,57128.0,57127.0,0.113]
["bitfinex","BTCUSD",1720763214595,0.109984,57128.0,57127.0,0.113]
["bitfinex","BTCUSD",1720763214797,0.109984,57128.0,57127.0,0.1958]
["bitfinex","BTCUSD",1720763214977,0.109984,57128.0,57127.0,0.2616]
["bitfinex","BTCUSD",1720763215216,0.002,57128.0,57127.0,0.2616]
["bitfinex","BTCUSD",1720763217077,0.003,57128.0,57127.0,0.2616]
["bitfinex","BTCUSD",1720763223959,0.01574648,57133.0,57132.0,0.2516]
["bitfinex","BTCUSD",1720763224414,0.00802249,57133.0,57132.0,0.2516]
["bitfinex","BTCUSD",1720763224868,0.175025,57135.0,57133.0,0.113]
["bitfinex","BTCUSD",1720763225495,0.1,57134.0,57133.0,0.113]
["bitfinex","BTCUSD",1720763226719,0.1,57134.0,57133.0,0.115]
["bitfinex","BTCUSD",1720763227202,0.1,57134.0,57133.0,0.119]
["bitfinex","BTCUSD",1720763229227,0.10802249,57134.0,57133.0,0.119]
["bitfinex","BTCUSD",1720763231742,0.28304949,57134.0,57133.0,0.119]
["bitfinex","BTCUSD",1720763233262,0.28387949,57134.0,57133.0,0.119]
["bitfinex","BTCUSD",1720763234525,0.98398749,57134.0,57133.0,0.006]
["bitfinex","BTCUSD",1720763235573,0.98398749,57134.0,57133.0,0.004]
["bitfinex","BTCUSD",1720763235792,1.04528749,57134.0,57133.0,0.004]
["bitfinex","BTCUSD",1720763236011,1.04628749,57134.0,57133.0,0.004]
["bitfinex","BTCUSD",1720763236445,1.04528749,57134.0,57133.0,0.004]
["bitfinex","BTCUSD",1720763236660,0.175042,57129.0,57128.0,0.113]
["bitfinex","BTCUSD",1720763237082,0.53318167,57129.0,57128.0,0.113]
["bitfinex","BTCUSD",1720763237492,0.00805567,57129.0,57128.0,0.113]
["bitfinex","BTCUSD",1720763238265,0.00805567,57129.0,57128.0,0.116]
["bitfinex","BTCUSD",1720763238466,0.53318167,57129.0,57128.0,0.116]
["bitfinex","BTCUSD",1720763240438,0.88326567,57129.0,57128.0,0.003]
["bitfinex","BTCUSD",1720763240684,0.98326567,57129.0,57128.0,0.003]
["bitfinex","BTCUSD",1720763240886,1.88037936,57129.0,57128.0,0.003]
["bitfinex","BTCUSD",1720763241090,1.47864728,57129.0,57128.0,0.003]
["bitfinex","BTCUSD",1720763241313,1.47844967,57129.0,57128.0,0.003]
["bitfinex","BTCUSD",1720763241535,1.225318,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763241753,1.325318,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763242013,1.33336212,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763243604,1.33436212,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763244398,1.425402,57124.0,57123.0,3.86182077]
["bitfinex","BTCUSD",1720763244595,1.666302,57124.0,57123.0,3.86182077]
["bitfinex","BTCUSD",1720763244796,1.67432897,57124.0,57123.0,3.86182077]
["bitfinex","BTCUSD",1720763245999,1.67832897,57124.0,57123.0,3.86182077]
["bitfinex","BTCUSD",1720763246605,1.68132897,57124.0,57123.0,3.86182077]
["bitfinex","BTCUSD",1720763251281,1.68132897,57124.0,57123.0,3.74793119]
["bitfinex","BTCUSD",1720763251282,2.03144397,57124.0,57123.0,3.74793119]
["bitfinex","BTCUSD",1720763251482,2.20850137,57124.0,57123.0,3.74793119]
["bitfinex","BTCUSD",1720763251693,2.03144397,57124.0,57123.0,3.74793119]
["bitfinex","BTCUSD",1720763251897,2.20850137,57124.0,57123.0,3.74793119]
["bitfinex","BTCUSD",1720763252309,2.37873877,57124.0,57123.0,3.74793119]
["bitfinex","BTCUSD",1720763252528,2.20168137,57124.0,57123.0,3.74793119]
["bitfinex","BTCUSD",1720763252931,2.20168137,57124.0,57123.0,3.64488507]
["bitfinex","BTCUSD",1720763253767,2.20168137,57124.0,57123.0,3.60298507]
["bitfinex","BTCUSD",1720763253973,2.20168137,57124.0,57123.0,3.54139249]
["bitfinex","BTCUSD",1720763255772,2.35586137,57124.0,57123.0,3.51329772]
["bitfinex","BTCUSD",1720763255979,2.35586137,57124.0,57123.0,3.47098772]
["bitfinex","BTCUSD",1720763256474,2.35586137,57124.0,57123.0,3.45423892]
["bitfinex","BTCUSD",1720763256847,2.35586137,57124.0,57123.0,3.4478424]
["bitfinex","BTCUSD",1720763258093,2.35586137,57124.0,57123.0,3.4356724]
["bitfinex","BTCUSD",1720763258314,2.35586137,57124.0,57123.0,3.4256724]
["bitfinex","BTCUSD",1720763260961,1.89054397,57124.0,57123.0,3.4256724]
["bitfinex","BTCUSD",1720763261165,1.97264397,57124.0,57123.0,3.4256724]
["bitfinex","BTCUSD",1720763262050,1.97264397,57124.0,57123.0,3.38690082]
["bitfinex","BTCUSD",1720763262499,2.05504397,57124.0,57123.0,3.38690082]
["bitfinex","BTCUSD",1720763263505,2.05504397,57124.0,57123.0,3.37274082]
["bitfinex","BTCUSD",1720763263912,2.28798137,57124.0,57123.0,3.37274082]
["bitfinex","BTCUSD",1720763266379,2.28881137,57124.0,57123.0,3.3517262]
["bitfinex","BTCUSD",1720763266996,2.51041937,57124.0,57123.0,3.33281876]
["bitfinex","BTCUSD",1720763268146,2.49594337,57124.0,57123.0,3.33281876]
["bitfinex","BTCUSD",1720763268779,2.12088637,57124.0,57123.0,3.33281876]
["bitfinex","BTCUSD",1720763268973,2.29594337,57124.0,57123.0,3.33281876]
["bitfinex","BTCUSD",1720763269759,1.84368197,57124.0,57123.0,3.33281876]
["bitfinex","BTCUSD",1720763275292,1.84368197,57124.0,57123.0,3.30037044]
["bitfinex","BTCUSD",1720763275604,1.84368197,57124.0,57123.0,3.24940744]
["bitfinex","BTCUSD",1720763276237,2.37723497,57124.0,57123.0,3.24940744]
["bitfinex","BTCUSD",1720763276995,2.33470497,57124.0,57123.0,3.24940744]
["bitfinex","BTCUSD",1720763277193,2.50494237,57124.0,57123.0,3.23940744]
["bitfinex","BTCUSD",1720763277461,2.35770497,57124.0,57123.0,3.23940744]
["bitfinex","BTCUSD",1720763278062,2.42181897,57124.0,57123.0,3.21940744]
["bitfinex","BTCUSD",1720763278413,2.38769297,57124.0,57123.0,3.21940744]
["bitfinex","BTCUSD",1720763278610,2.55793037,57124.0,57123.0,3.19185939]
["bitfinex","BTCUSD",1720763278815,2.55793037,57124.0,57123.0,2.93913418]
["bitfinex","BTCUSD",1720763280240,2.55793037,57124.0,57123.0,2.89557733]
["bitfinex","BTCUSD",1720763280447,2.73474409,57124.0,57123.0,2.89557733]
["bitfinex","BTCUSD",1720763280646,2.73487044,57124.0,57123.0,2.89557733]
["bitfinex","BTCUSD",1720763281053,2.55793037,57124.0,57123.0,2.85398547]
["bitfinex","BTCUSD",1720763281254,2.75793037,57124.0,57123.0,2.85398547]
["bitfinex","BTCUSD",1720763281460,2.75793037,57124.0,57123.0,2.84398547]
["bitfinex","BTCUSD",1720763281925,2.75793037,57124.0,57123.0,2.83083547]
["bitfinex","BTCUSD",1720763282296,2.75793037,57124.0,57123.0,2.82098547]
["bitfinex","BTCUSD",1720763282677,2.58769297,57124.0,57123.0,2.82098547]
["bitfinex","BTCUSD",1720763283579,2.58769297,57124.0,57123.0,2.77848547]
["bitfinex","BTCUSD",1720763284572,2.58769297,57124.0,57123.0,2.70103406]
["bitfinex","BTCUSD",1720763284778,2.58769297,57124.0,57123.0,2.6847688]
["bitfinex","BTCUSD",1720763284983,3.25137859,57124.0,57123.0,2.11400291]
["bitfinex","BTCUSD",1720763285196,3.8153778,57124.0,57123.0,1.90299895]
["bitfinex","BTCUSD",1720763285445,3.9810064,57124.0,57123.0,1.90299895]
["bitfinex","BTCUSD",1720763285642,3.3192128,57124.0,57123.0,1.90299895]
["bitfinex","BTCUSD",1720763286253,3.3192128,57124.0,57123.0,1.86719895]
["bitfinex","BTCUSD",1720763286254,3.3152128,57124.0,57123.0,1.86719895]
["bitfinex","BTCUSD",1720763286426,3.20055099,57124.0,57123.0,1.86719895]
["bitfinex","BTCUSD",1720763286805,3.20055099,57124.0,57123.0,1.86819895]
["bitfinex","BTCUSD",1720763286806,3.21455099,57124.0,57123.0,1.86819895]
["bitfinex","BTCUSD",1720763287427,3.22855099,57124.0,57123.0,1.86919895]
["bitfinex","BTCUSD",1720763288263,4.25746099,57124.0,57123.0,1.86919895]
["bitfinex","BTCUSD",1720763288471,4.27146099,57124.0,57123.0,1.86919895]
["bitfinex","BTCUSD",1720763288895,4.17383599,57124.0,57123.0,1.86919895]
["bitfinex","BTCUSD",1720763289314,4.18783599,57124.0,57123.0,1.86919895]
["bitfinex","BTCUSD",1720763289931,4.44611207,57124.0,57123.0,1.86919895]
["bitfinex","BTCUSD",1720763290144,4.18783599,57124.0,57123.0,1.86919895]
["bitfinex","BTCUSD",1720763290349,4.44611218,57124.0,57123.0,1.86919895]
["bitfinex","BTCUSD",1720763290796,4.24611218,57124.0,57123.0,1.86919895]
["bitfinex","BTCUSD",1720763291000,3.87526218,57124.0,57123.0,1.85569429]
["bitfinex","BTCUSD",1720763292886,3.61698599,57124.0,57123.0,1.85569429]
["bitfinex","BTCUSD",1720763293298,3.87521117,57124.0,57123.0,1.74517517]
["bitfinex","BTCUSD",1720763293502,3.95381117,57124.0,57123.0,1.70395517]
["bitfinex","BTCUSD",1720763293925,3.95381117,57124.0,57123.0,1.69045051]
["bitfinex","BTCUSD",1720763294738,3.95381117,57124.0,57123.0,1.65452051]
["bitfinex","BTCUSD",1720763296421,3.95381117,57124.0,57123.0,1.63993547]
["bitfinex","BTCUSD",1720763296627,3.95395783,57124.0,57123.0,1.63993547]
["bitfinex","BTCUSD",1720763298267,3.95395783,57124.0,57123.0,1.50189724]
["bitfinex","BTCUSD",1720763299754,3.69558599,57124.0,57123.0,1.48893382]
["bitfinex","BTCUSD",1720763300135,3.69558599,57124.0,57123.0,1.44744382]
["bitfinex","BTCUSD",1720763300338,3.69558599,57124.0,57123.0,1.33468382]
["bitfinex","BTCUSD",1720763300539,3.69558599,57124.0,57123.0,1.29197382]
["bitfinex","BTCUSD",1720763301361,3.69558599,57124.0,57123.0,1.27233482]
["bitfinex","BTCUSD",1720763301940,3.69558599,57124.0,57123.0,1.25018898]
["bitfinex","BTCUSD",1720763302147,3.69558599,57124.0,57123.0,1.22159795]
["bitfinex","BTCUSD",1720763302148,4.04570099,57124.0,57123.0,1.22159795]
["bitfinex","BTCUSD",1720763302325,4.04570099,57124.0,57123.0,1.19459082]
["bitfinex","BTCUSD",1720763302592,4.04570099,57124.0,57123.0,1.18459082]
["bitfinex","BTCUSD",1720763303422,3.96360099,57124.0,57123.0,1.18459082]
["bitfinex","BTCUSD",1720763303620,4.04570099,57124.0,57123.0,1.18020233]
["bitfinex","BTCUSD",1720763306281,4.04570099,57124.0,57123.0,1.16520233]
["bitfinex","BTCUSD",1720763306497,4.16017773,57124.0,57123.0,1.10152322]
["bitfinex","BTCUSD",1720763306700,4.16017773,57124.0,57123.0,1.07952322]
["bitfinex","BTCUSD",1720763306902,4.16017944,57124.0,57123.0,1.07952322]
["bitfinex","BTCUSD",1720763307106,4.16017579,57124.0,57123.0,0.91065322]
["bitfinex","BTCUSD",1720763307884,4.16017579,57124.0,57123.0,0.82475808]
["bitfinex","BTCUSD",1720763308111,4.16017579,57124.0,57123.0,0.50240069]
["bitfinex","BTCUSD",1720763308275,2.491569,57117.0,57116.0,0.009108]
["bitfinex","BTCUSD",1720763308511,5.55570841,57117.0,57116.0,0.009108]
["bitfinex","BTCUSD",1720763308738,5.48779541,57117.0,57116.0,0.009108]
["bitfinex","BTCUSD",1720763308970,5.42209541,57117.0,57116.0,0.009108]
["bitfinex","BTCUSD",1720763309188,0.2,57113.0,57112.0,0.07956801]
["bitfinex","BTCUSD",1720763309401,0.2,57113.0,57111.0,0.070808]
["bitfinex","BTCUSD",1720763309402,0.525348,57105.0,57104.0,0.08977273]
["bitfinex","BTCUSD",1720763309627,1.128114,57105.0,57100.0,0.009108]
["bitfinex","BTCUSD",1720763309833,0.87564,57101.0,57100.0,0.009108]
["bitfinex","BTCUSD",1720763310049,1.407996,57101.0,57100.0,0.009108]
["bitfinex","BTCUSD",1720763310257,1.7660946,57101.0,57100.0,0.009108]
["bitfinex","BTCUSD",1720763310879,2.1837296,57101.0,57100.0,0.009108]
["bitfinex","BTCUSD",1720763311097,2.1016296,57101.0,57100.0,0.009108]
["bitfinex","BTCUSD",1720763311309,2.353967,57101.0,57100.0,0.009108]
["bitfinex","BTCUSD",1720763311746,2.357967,57101.0,57100.0,0.009108]
["bitfinex","BTCUSD",1720763312394,2.357967,57101.0,57100.0,0.085308]
["bitfinex","BTCUSD",1720763312630,2.275867,57101.0,57100.0,0.085308]
["bitfinex","BTCUSD",1720763312848,2.275867,57101.0,57100.0,0.146108]
["bitfinex","BTCUSD",1720763312849,2.1252806,57101.0,57100.0,0.146108]
["bitfinex","BTCUSD",1720763314303,2.1252806,57101.0,57100.0,0.09041387]
["bitfinex","BTCUSD",1720763314951,2.14382295,57101.0,57100.0,0.09041387]
["bitfinex","BTCUSD",1720763315215,2.14382295,57101.0,57100.0,0.06718087]
["bitfinex","BTCUSD",1720763315216,1.96822295,57101.0,57100.0,0.06718087]
["bitfinex","BTCUSD",1720763315877,2.13846035,57101.0,57100.0,0.03188088]
["bitfinex","BTCUSD",1720763316081,1.576233,57098.0,57097.0,0.0116164]
["bitfinex","BTCUSD",1720763316296,1.68398896,57098.0,57097.0,0.0116164]
["bitfinex","BTCUSD",1720763317814,1.68498896,57098.0,57097.0,0.0116164]
["bitfinex","BTCUSD",1720763319088,1.68498896,57098.0,57097.0,0.1555164]
["bitfinex","BTCUSD",1720763319295,1.85522636,57098.0,57097.0,0.1555164]
["bitfinex","BTCUSD",1720763319716,1.68498896,57098.0,57097.0,0.1555164]
["bitfinex","BTCUSD",1720763320545,1.33471496,57098.0,57097.0,0.1555164]
["bitfinex","BTCUSD",1720763320780,0.53416696,57098.0,57097.0,0.2685164]
["bitfinex","BTCUSD",1720763321004,0.53416696,57098.0,57097.0,0.27157993]
["bitfinex","BTCUSD",1720763322277,0.63416696,57098.0,57097.0,0.27157993]
["bitfinex","BTCUSD",1720763322726,0.63416696,57098.0,57097.0,0.2685164]
["bitfinex","BTCUSD",1720763323426,0.63416696,57098.0,57097.0,0.27157993]
["bitfinex","BTCUSD",1720763323842,0.63416696,57098.0,57097.0,0.2685164]
["bitfinex","BTCUSD",1720763324881,0.10875596,57098.0,57097.0,0.2685164]
["bitfinex","BTCUSD",1720763325089,0.00875596,57098.0,57097.0,0.35718233]
["bitfinex","BTCUSD",1720763325740,0.00875596,57098.0,57097.0,0.3541188]
["bitfinex","BTCUSD",1720763325948,0.00875596,57098.0,57097.0,0.35718233]
["bitfinex","BTCUSD",1720763326152,0.001,57098.0,57097.0,0.35718233]
["bitfinex","BTCUSD",1720763326358,0.001,57098.0,57097.0,0.35367993]
["bitfinex","BTCUSD",1720763326568,0.00882584,57098.0,57097.0,0.35367993]
["bitfinex","BTCUSD",1720763326770,0.00782584,57098.0,57097.0,0.35367993]
["bitfinex","BTCUSD",1720763327184,0.01903945,57102.0,57101.0,0.113]
["bitfinex","BTCUSD",1720763327482,0.1,57103.0,57101.0,0.113]
["bitfinex","BTCUSD",1720763327721,0.1,57103.0,57102.0,0.2527]
["bitfinex","BTCUSD",1720763328474,0.1,57103.0,57102.0,0.2517]
["bitfinex","BTCUSD",1720763328675,0.11919162,57103.0,57102.0,0.2517]
["bitfinex","BTCUSD",1720763330827,0.12019162,57103.0,57102.0,0.2517]
["bitfinex","BTCUSD",1720763331004,0.29531362,57103.0,57102.0,0.2517]
["bitfinex","BTCUSD",1720763331407,0.350233,57105.0,57102.0,0.2517]
["bitfinex","BTCUSD",1720763331656,0.525349,57105.0,57104.0,0.19896353]
["bitfinex","BTCUSD",1720763332029,0.525349,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763333640,0.625349,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763333808,0.275116,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763334012,0.276116,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763334294,0.626349,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763334468,0.63318277,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763335004,0.53418277,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763335320,0.88441577,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763336984,0.98441577,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763337582,0.63418277,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763338025,0.10883377,57105.0,57104.0,0.2624]
["bitfinex","BTCUSD",1720763338225,0.00883377,57105.0,57104.0,0.41106553]
["bitfinex","BTCUSD",1720763338583,0.01898685,57106.0,57105.0,0.12]
["bitfinex","BTCUSD",1720763338766,0.01829698,57113.0,57112.0,0.113]
["bitfinex","BTCUSD",1720763339083,0.350152,57118.0,57112.0,0.113]
["bitfinex","BTCUSD",1720763339084,0.525228,57118.0,57117.0,0.2555]
["bitfinex","BTCUSD",1720763339850,0.525228,57118.0,57117.0,0.2545]
["bitfinex","BTCUSD",1720763340054,0.625228,57118.0,57117.0,0.2545]
["bitfinex","BTCUSD",1720763340261,0.275076,57118.0,57117.0,0.2545]
["bitfinex","BTCUSD",1720763340539,0.350125,57123.0,57122.0,0.112]
["bitfinex","BTCUSD",1720763340540,0.17506,57123.0,57122.0,0.112]
["bitfinex","BTCUSD",1720763340777,0.00083,57124.0,57123.0,0.112]
["bitfinex","BTCUSD",1720763340982,0.00083,57124.0,57123.0,0.28271511]
["bitfinex","BTCUSD",1720763341139,0.00083,57124.0,57123.0,0.42601511]
["bitfinex","BTCUSD",1720763341939,0.01953275,57124.0,57123.0,0.48601511]
["bitfinex","BTCUSD",1720763342142,0.00083,57124.0,57123.0,0.48601511]
["bitfinex","BTCUSD",1720763342525,0.00083,57124.0,57123.0,0.42601511]
["bitfinex","BTCUSD",1720763343122,0.00079,57124.0,57123.0,0.42601511]
["bitfinex","BTCUSD",1720763343575,0.00079,57124.0,57123.0,0.48601511]
["bitfinex","BTCUSD",1720763344035,0.17661679,57146.0,57133.0,0.12]
["bitfinex","BTCUSD",1720763344238,0.78828611,57156.0,57133.0,0.48341435]
["bitfinex","BTCUSD",1720763344239,0.174996,57144.0,57133.0,0.48341435]
["bitfinex","BTCUSD",1720763344438,0.472,57154.0,57133.0,0.48341435]
["bitfinex","BTCUSD",1720763344439,0.175003,57142.0,57133.0,0.48341435]
["bitfinex","BTCUSD",1720763344662,0.175009,57140.0,57133.0,0.2562]
["bitfinex","BTCUSD",1720763344862,0.175012,57139.0,57133.0,0.34179987]
["bitfinex","BTCUSD",1720763345255,0.35003,57138.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763345393,0.350022,57140.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763345394,0.350046,57136.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763345594,0.00888215,57134.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763345799,0.00183,57134.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763346022,0.00888215,57134.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763346221,0.175857,57134.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763346426,0.53496315,57134.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763346600,0.53396315,57134.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763347401,0.53496315,57134.0,57133.0,0.2562]
["bitfinex","BTCUSD",1720763347633,0.18490915,57134.0,57133.0,0.2562]
["bitfinex","BTCUSD",1720763348067,0.18490915,57134.0,57133.0,0.2602]
["bitfinex","BTCUSD",1720763348526,0.18390915,57134.0,57133.0,0.2552]
["bitfinex","BTCUSD",1720763348727,0.18390915,57134.0,57133.0,0.2572]
["bitfinex","BTCUSD",1720763349129,0.00888215,57134.0,57133.0,0.2572]
["bitfinex","BTCUSD",1720763349529,0.00888215,57134.0,57133.0,0.26070012]
["bitfinex","BTCUSD",1720763349962,0.00888215,57134.0,57133.0,0.34280012]
["bitfinex","BTCUSD",1720763351142,0.1,57137.0,57133.0,0.34280012]
["bitfinex","BTCUSD",1720763351143,0.350038,57137.0,57133.0,0.34280012]
["bitfinex","BTCUSD",1720763351346,0.175025,57135.0,57134.0,0.11406353]
["bitfinex","BTCUSD",1720763352173,0.175025,57135.0,57134.0,0.111]
["bitfinex","BTCUSD",1720763352588,0.175025,57135.0,57134.0,0.11406353]
["bitfinex","BTCUSD",1720763353181,0.175025,57135.0,57134.0,0.112]
["bitfinex","BTCUSD",1720763353647,0.525073,57135.0,57134.0,0.111]
["bitfinex","BTCUSD",1720763354377,0.525081,57134.0,57133.0,0.111]
["bitfinex","BTCUSD",1720763355036,0.1,57134.0,57130.0,0.111]
["bitfinex","BTCUSD",1720763355249,0.1,57134.0,57125.0,0.111]
["bitfinex","BTCUSD",1720763355250,0.875257,57126.0,57125.0,0.111]
["bitfinex","BTCUSD",1720763355453,1.22536,57126.0,57125.0,0.111]
["bitfinex","BTCUSD",1720763356543,1.22636,57126.0,57125.0,0.112]
["bitfinex","BTCUSD",1720763357396,1.22736,57126.0,57125.0,0.112]
["bitfinex","BTCUSD",1720763357614,0.877257,57126.0,57125.0,0.112]
["bitfinex","BTCUSD",1720763358892,0.877257,57126.0,57125.0,0.19711435]
["bitfinex","BTCUSD",1720763359103,0.002,57126.0,57125.0,0.19711435]
["bitfinex","BTCUSD",1720763359325,0.002,57126.0,57125.0,0.34507788]
["bitfinex","BTCUSD",1720763359754,0.002,57126.0,57125.0,0.34201435]
["bitfinex","BTCUSD",1720763359972,0.002,57126.0,57125.0,0.34551502]
["bitfinex","BTCUSD",1720763360453,0.002,57126.0,57125.0,0.40551502]
["bitfinex","BTCUSD",1720763361354,0.002,57126.0,57125.0,0.40857855]
["bitfinex","BTCUSD",1720763361771,0.002,57126.0,57125.0,0.40551502]
["bitfinex","BTCUSD",1720763362202,0.002,57126.0,57125.0,0.93159102]
["bitfinex","BTCUSD",1720763362408,0.002,57126.0,57125.0,0.40949155]
["bitfinex","BTCUSD",1720763362842,0.002,57126.0,57125.0,0.58454555]
["bitfinex","BTCUSD",1720763363311,0.002,57126.0,57125.0,0.58148202]
["bitfinex","BTCUSD",1720763364187,0.002,57126.0,57125.0,0.317813]
["bitfinex","BTCUSD",1720763364437,0.002,57126.0,57125.0,0.26087653]
["bitfinex","BTCUSD",1720763364667,0.002,57126.0,57125.0,0.32131331]
["bitfinex","BTCUSD",1720763373230,0.002,57126.0,57125.0,0.49636731]
["bitfinex","BTCUSD",1720763374169,0.002,57126.0,57125.0,0.317813]
["bitfinex","BTCUSD",1720763376526,0.002,57126.0,57125.0,0.49636729]
["bitfinex","BTCUSD",1720763377758,0.002,57126.0,57125.0,1.70178529]
["bitfinex","BTCUSD",1720763378265,0.00146872,57141.0,57140.0,0.111]
["bitfinex","BTCUSD",1720763378615,0.01455064,57141.0,57140.0,0.111]
["bitfinex","BTCUSD",1720763378861,0.18955664,57141.0,57140.0,0.111]
["bitfinex","BTCUSD",1720763379355,0.19203993,57142.0,57140.0,0.111]
["bitfinex","BTCUSD",1720763379624,0.01455052,57141.0,57140.0,0.111]
["bitfinex","BTCUSD",1720763379856,0.0195505,57141.0,57140.0,0.111]
["bitfinex","BTCUSD",1720763380299,0.1195505,57141.0,57140.0,0.111]
["bitfinex","BTCUSD",1720763381605,0.1165505,57141.0,57140.0,0.111]
["bitfinex","BTCUSD",1720763381813,0.1165505,57141.0,57140.0,0.112]
["bitfinex","BTCUSD",1720763382434,0.002,57141.0,57140.0,0.172]
["bitfinex","BTCUSD",1720763382642,0.002,57141.0,57140.0,0.25256353]
["bitfinex","BTCUSD",1720763382853,0.002,57141.0,57140.0,0.25606303]
["bitfinex","BTCUSD",1720763383060,0.002,57141.0,57140.0,0.43007103]
["bitfinex","BTCUSD",1720763383275,0.002,57141.0,57140.0,0.3135995]
["bitfinex","BTCUSD",1720763383523,0.005,57141.0,57140.0,0.25666303]
["bitfinex","BTCUSD",1720763383955,0.005,57141.0,57140.0,0.2565995]
["bitfinex","BTCUSD",1720763385416,0.01722129,57145.0,57144.0,0.111]
["bitfinex","BTCUSD",1720763385837,0.274987,57147.0,57144.0,0.111]
["bitfinex","BTCUSD",1720763386078,0.274987,57147.0,57146.0,0.111]
["bitfinex","BTCUSD",1720763386296,0.28953615,57147.0,57146.0,0.111]
["bitfinex","BTCUSD",1720763386724,0.30615576,57147.0,57146.0,0.111]
["bitfinex","BTCUSD",1720763387575,0.30715576,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763388132,0.30711576,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763388672,0.65708976,57147.0,57146.0,0.068]
["bitfinex","BTCUSD",1720763389826,0.65708976,57147.0,57146.0,0.009]
["bitfinex","BTCUSD",1720763389827,0.6570903,57147.0,57146.0,0.009]
["bitfinex","BTCUSD",1720763390081,0.6570903,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763391538,0.6570903,57147.0,57146.0,0.009]
["bitfinex","BTCUSD",1720763391720,0.6570903,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763392199,0.3071163,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763393270,0.65709001,57147.0,57146.0,0.068]
["bitfinex","BTCUSD",1720763393622,0.65709001,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763395221,0.65792001,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763396236,1.00789401,57147.0,57146.0,0.009]
["bitfinex","BTCUSD",1720763396639,1.00789412,57147.0,57146.0,0.009]
["bitfinex","BTCUSD",1720763397071,1.00789436,57147.0,57146.0,0.009]
["bitfinex","BTCUSD",1720763397271,1.00789436,57147.0,57146.0,0.068]
["bitfinex","BTCUSD",1720763398653,0.90793536,57147.0,57146.0,0.068]
["bitfinex","BTCUSD",1720763399810,0.90793561,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763400010,0.89338561,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763400248,0.90793561,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763400451,0.55796061,57147.0,57146.0,0.12]
["bitfinex","BTCUSD",1720763400601,0.30798661,57147.0,57146.0,0.35517788]
["bitfinex","BTCUSD",1720763401258,0.30798661,57147.0,57146.0,0.35211435]
["bitfinex","BTCUSD",1720763401620,0.65796061,57147.0,57146.0,0.35211435]
["bitfinex","BTCUSD",1720763401730,0.65796061,57147.0,57146.0,0.267]
["bitfinex","BTCUSD",1720763402157,0.65796061,57147.0,57146.0,0.2026]
["bitfinex","BTCUSD",1720763402586,0.0163793,57147.0,57146.0,0.58810435]
["bitfinex","BTCUSD",1720763402791,0.00183,57147.0,57146.0,0.59116788]
["bitfinex","BTCUSD",1720763403211,0.00183,57147.0,57146.0,0.58810435]
["bitfinex","BTCUSD",1720763403412,0.00183,57147.0,57146.0,0.58510435]
["bitfinex","BTCUSD",1720763403617,0.00083,57147.0,57146.0,0.57910435]
["bitfinex","BTCUSD",1720763404057,0.00183,57147.0,57146.0,0.59510435]
["bitfinex","BTCUSD",1720763404265,0.00183,57147.0,57146.0,0.94814788]
["bitfinex","BTCUSD",1720763405800,0.00183,57147.0,57146.0,0.94414788]
["bitfinex","BTCUSD",1720763406215,0.00283,57147.0,57146.0,0.95314788]
["bitfinex","BTCUSD",1720763406369,0.00283,57147.0,57146.0,0.95008435]
["bitfinex","BTCUSD",1720763406568,0.00283,57147.0,57146.0,0.95235623]
["bitfinex","BTCUSD",1720763406770,0.00283,57147.0,57146.0,0.95008435]
["bitfinex","BTCUSD",1720763406946,0.00283,57147.0,57146.0,1.30006435]
["bitfinex","BTCUSD",1720763407372,0.00283,57147.0,57146.0,1.95004435]
["bitfinex","BTCUSD",1720763407569,0.00283,57147.0,57146.0,1.95310788]
["bitfinex","BTCUSD",1720763407971,0.00283,57147.0,57146.0,1.95004435]
["bitfinex","BTCUSD",1720763408330,0.00183,57147.0,57146.0,1.93804435]
["bitfinex","BTCUSD",1720763408966,0.00083,57147.0,57146.0,1.95204435]
["bitfinex","BTCUSD",1720763409243,0.00183,57147.0,57146.0,1.96104435]
["bitfinex","BTCUSD",1720763409580,0.00083,57147.0,57146.0,1.95204435]
["bitfinex","BTCUSD",1720763409855,0.00083,57147.0,57146.0,1.76304435]
["bitfinex","BTCUSD",1720763410089,0.00183,57147.0,57146.0,1.96604435]
["bitfinex","BTCUSD",1720763410516,0.00183,57147.0,57146.0,1.98004435]
["bitfinex","BTCUSD",1720763413533,0.00183,57147.0,57146.0,2.08004435]
["bitfinex","BTCUSD",1720763413739,0.00183,57147.0,57146.0,2.61462435]
["bitfinex","BTCUSD",1720763414458,0.00083,57147.0,57146.0,2.60062435]
["bitfinex","BTCUSD",1720763414901,0.00828,57161.0,57160.0,1.188237]
["bitfinex","BTCUSD",1720763415120,0.00828,57161.0,57160.0,2.043132]
["bitfinex","BTCUSD",1720763415537,0.00828,57161.0,57160.0,2.066132]
["bitfinex","BTCUSD",1720763416417,0.00828,57161.0,57160.0,2.416027]
["bitfinex","BTCUSD",1720763416831,0.00828,57161.0,57160.0,2.264732]
["bitfinex","BTCUSD",1720763417017,0.00828,57161.0,57160.0,2.364732]
["bitfinex","BTCUSD",1720763417219,0.00828,57161.0,57160.0,2.350732]
["bitfinex","BTCUSD",1720763417429,0.00828,57161.0,57160.0,2.714627]
["bitfinex","BTCUSD",1720763417586,0.00828,57163.0,57162.0,1.578305]
["bitfinex","BTCUSD",1720763417799,0.025,57168.0,57167.0,1.236678]
["bitfinex","BTCUSD",1720763417961,0.025,57168.0,57167.0,2.164382]
["bitfinex","BTCUSD",1720763418176,0.02496,57168.0,57167.0,2.164382]
["bitfinex","BTCUSD",1720763418578,0.02496,57168.0,57167.0,2.698834]
["bitfinex","BTCUSD",1720763418863,0.00083,57171.0,57170.0,1.795415]
["bitfinex","BTCUSD",1720763419068,0.00083,57171.0,57170.0,1.96632935]
["bitfinex","BTCUSD",1720763419198,0.00083,57171.0,57170.0,2.04442935]
["bitfinex","BTCUSD",1720763420221,0.00083,57171.0,57170.0,2.05842935]
["bitfinex","BTCUSD",1720763420867,0.00083,57171.0,57170.0,2.04442935]
["bitfinex","BTCUSD",1720763421273,0.00828,57184.0,57181.0,0.2615]
["bitfinex","BTCUSD",1720763421490,0.00828,57184.0,57181.0,1.78152582]
["bitfinex","BTCUSD",1720763421866,0.00828,57184.0,57181.0,2.13129182]
["bitfinex","BTCUSD",1720763422517,0.00828,57184.0,57181.0,2.15429182]
["bitfinex","BTCUSD",1720763423141,0.00828,57184.0,57181.0,1.95429182]
["bitfinex","BTCUSD",1720763423343,0.00828,57184.0,57181.0,1.61852582]
["bitfinex","BTCUSD",1720763423672,0.00828,57184.0,57181.0,1.54032582]
["bitfinex","BTCUSD",1720763423899,0.00828,57184.0,57181.0,1.55432582]
["bitfinex","BTCUSD",1720763424080,0.00828,57184.0,57181.0,1.56832582]
["bitfinex","BTCUSD",1720763424480,0.00828,57184.0,57181.0,0.344]
["bitfinex","BTCUSD",1720763424680,0.00828,57184.0,57181.0,0.404]
["bitfinex","BTCUSD",1720763425107,0.00828,57184.0,57181.0,0.578883]
["bitfinex","BTCUSD",1720763425521,0.00828,57184.0,57181.0,0.928649]
["bitfinex","BTCUSD",1720763426291,0.00828,57184.0,57181.0,0.344]
["bitfinex","BTCUSD",1720763426537,0.00828,57184.0,57181.0,0.139]
["bitfinex","BTCUSD",1720763426739,0.07199,57182.0,57181.0,0.139]
["bitfinex","BTCUSD",1720763427775,0.07199,57182.0,57181.0,0.1884971]
["bitfinex","BTCUSD",1720763428145,0.07199,57182.0,57181.0,0.1404971]
["bitfinex","BTCUSD",1720763428327,0.07199,57182.0,57181.0,0.125]
["bitfinex","BTCUSD",1720763428506,0.07199,57182.0,57181.0,0.111]
["bitfinex","BTCUSD",1720763428999,0.07199,57182.0,57181.0,0.121]
["bitfinex","BTCUSD",1720763429419,0.07199,57182.0,57181.0,0.111]
["bitfinex","BTCUSD",1720763429856,0.07199,57182.0,57181.0,0.133]
["bitfinex","BTCUSD",1720763430584,0.24687,57182.0,57181.0,0.133]
["bitfinex","BTCUSD",1720763430793,0.59663,57182.0,57181.0,0.133]
["bitfinex","BTCUSD",1720763431502,0.61492698,57182.0,57181.0,0.133]
["bitfinex","BTCUSD",1720763431914,0.63248613,57182.0,57181.0,0.133]
["bitfinex","BTCUSD",1720763432349,0.61418915,57182.0,57181.0,0.133]
["bitfinex","BTCUSD",1720763432769,0.63248613,57182.0,57181.0,0.133]
["bitfinex","BTCUSD",1720763433779,0.98224613,57182.0,57181.0,0.022]
["bitfinex","BTCUSD",1720763433981,1.33200613,57182.0,57181.0,0.022]
["bitfinex","BTCUSD",1720763434112,1.51350613,57182.0,57181.0,0.022]
["bitfinex","BTCUSD",1720763434322,1.66661274,57182.0,57181.0,0.022]
["bitfinex","BTCUSD",1720763434588,1.51350613,57182.0,57181.0,0.022]
["bitfinex","BTCUSD",1720763434961,1.51350613,57182.0,57181.0,0.012]
["bitfinex","BTCUSD",1720763435164,1.86426613,57182.0,57181.0,0.012]
["bitfinex","BTCUSD",1720763435369,1.86626613,57182.0,57181.0,0.012]
["bitfinex","BTCUSD",1720763435569,1.78429196,57182.0,57181.0,0.012]
["bitfinex","BTCUSD",1720763435960,1.44451613,57182.0,57181.0,0.012]
["bitfinex","BTCUSD",1720763436587,1.79227613,57182.0,57181.0,0.012]
["bitfinex","BTCUSD",1720763436775,1.306752,57173.0,57172.0,0.08511435]
["bitfinex","BTCUSD",1720763437227,1.14954941,57173.0,57172.0,0.08511435]
["bitfinex","BTCUSD",1720763437358,1.32445641,57173.0,57172.0,0.08511435]
["bitfinex","BTCUSD",1720763438027,0.524778,57167.0,57166.0,0.111]
["bitfinex","BTCUSD",1720763438249,0.54242,57167.0,57166.0,0.111]
["bitfinex","BTCUSD",1720763438485,0.60832,57167.0,57166.0,0.111]
["bitfinex","BTCUSD",1720763438714,0.524796,57165.0,57164.0,0.111]
["bitfinex","BTCUSD",1720763438946,0.97466,57165.0,57164.0,0.111]
["bitfinex","BTCUSD",1720763439223,0.87469,57163.0,57162.0,0.08511435]
["bitfinex","BTCUSD",1720763439476,0.54244692,57163.0,57162.0,0.19611435]
["bitfinex","BTCUSD",1720763439717,0.01763292,57163.0,57162.0,0.19611435]
["bitfinex","BTCUSD",1720763439946,0.19257092,57163.0,57162.0,0.19611435]
["bitfinex","BTCUSD",1720763440179,0.174938,57163.0,57162.0,0.19611435]
["bitfinex","BTCUSD",1720763440401,0.19257092,57163.0,57162.0,0.19611435]
["bitfinex","BTCUSD",1720763440633,0.01763292,57163.0,57162.0,0.25611435]
["bitfinex","BTCUSD",1720763440873,0.01863292,57163.0,57162.0,0.20711435]
["bitfinex","BTCUSD",1720763441113,0.19357092,57163.0,57162.0,0.20711435]
["bitfinex","BTCUSD",1720763441609,0.19457092,57163.0,57162.0,0.21511435]
["bitfinex","BTCUSD",1720763444158,0.54444692,57163.0,57162.0,0.21511435]
["bitfinex","BTCUSD",1720763444637,0.19457092,57163.0,57162.0,0.21511435]
["bitfinex","BTCUSD",1720763449039,0.01963292,57163.0,57162.0,0.21511435]
["bitfinex","BTCUSD",1720763449266,0.01963292,57163.0,57162.0,0.27511435]
["bitfinex","BTCUSD",1720763451137,0.01963292,57163.0,57162.0,0.41981435]
["bitfinex","BTCUSD",1720763451556,0.002,57163.0,57162.0,0.41981435]
["bitfinex","BTCUSD",1720763451780,0.002,57163.0,57162.0,0.42287788]
["bitfinex","BTCUSD",1720763452213,0.002,57163.0,57162.0,0.59781888]
["bitfinex","BTCUSD",1720763452419,0.002,57163.0,57162.0,0.59475535]
["bitfinex","BTCUSD",1720763453240,0.002,57163.0,57162.0,0.41981435]
["bitfinex","BTCUSD",1720763453445,0.002,57163.0,57162.0,0.42287788]
["bitfinex","BTCUSD",1720763455392,0.002,57163.0,57162.0,0.94770088]
["bitfinex","BTCUSD",1720763455664,0.002,57163.0,57162.0,1.29451935]
["bitfinex","BTCUSD",1720763457188,0.002,57163.0,57162.0,1.64440135]
["bitfinex","BTCUSD",1720763458732,0.001,57163.0,57162.0,1.63640135]
["bitfinex","BTCUSD",1720763459196,0.002,57163.0,57162.0,1.65040135]
["bitfinex","BTCUSD",1720763459653,0.002,57163.0,57162.0,1.83940135]
["bitfinex","BTCUSD",1720763459654,0.001,57163.0,57162.0,1.83940135]
["bitfinex","BTCUSD",1720763459864,0.001,57163.0,57162.0,1.65340135]
["bitfinex","BTCUSD",1720763462379,0.001,57163.0,57162.0,1.30351935]
["bitfinex","BTCUSD",1720763466775,0.001,57163.0,57162.0,0.22411435]
["bitfinex","BTCUSD",1720763467630,0.01574773,57163.0,57162.0,0.45905535]
["bitfinex","BTCUSD",1720763467815,0.001,57163.0,57162.0,0.45905535]
["bitfinex","BTCUSD",1720763468024,0.001,57163.0,57162.0,0.80893735]
["bitfinex","BTCUSD",1720763468233,0.001,57163.0,57162.0,1.85400135]
["bitfinex","BTCUSD",1720763468648,0.001,57163.0,57162.0,2.05400135]
["bitfinex","BTCUSD",1720763468852,0.001,57163.0,57162.0,2.42688335]
["bitfinex","BTCUSD",1720763469888,0.0782,57180.0,57179.0,0.111]
["bitfinex","BTCUSD",1720763470101,0.01454169,57182.0,57181.0,0.345883]
["bitfinex","BTCUSD",1720763470348,0.01454169,57182.0,57177.0,0.205]
["bitfinex","BTCUSD",1720763470349,0.02657698,57184.0,57183.0,0.345877]
["bitfinex","BTCUSD",1720763470552,0.00828,57184.0,57183.0,1.046831]
["bitfinex","BTCUSD",1720763470758,0.00828,57184.0,57183.0,1.396585]
["bitfinex","BTCUSD",1720763470964,0.00828,57184.0,57183.0,1.046831]
["bitfinex","BTCUSD",1720763471828,0.00828,57184.0,57183.0,0.966331]
["bitfinex","BTCUSD",1720763472048,0.00828,57184.0,57183.0,0.629577]
["bitfinex","BTCUSD",1720763472252,0.00828,57184.0,57183.0,0.503877]
["bitfinex","BTCUSD",1720763472468,0.00828,57184.0,57183.0,0.124]
["bitfinex","BTCUSD",1720763472702,0.00828,57184.0,57183.0,0.36237385]
["bitfinex","BTCUSD",1720763472913,0.00828,57184.0,57183.0,0.30237385]
["bitfinex","BTCUSD",1720763473119,0.00828,57184.0,57183.0,0.31637385]
["bitfinex","BTCUSD",1720763473352,0.243654,57184.0,57183.0,0.138]
["bitfinex","BTCUSD",1720763473558,0.06878,57184.0,57183.0,0.138]
["bitfinex","BTCUSD",1720763473771,0.00828,57184.0,57183.0,0.138]
["bitfinex","BTCUSD",1720763473982,0.00828,57184.0,57183.0,0.14149709]
["bitfinex","BTCUSD",1720763475506,0.00828,57184.0,57183.0,1.00822809]
["bitfinex","BTCUSD",1720763475705,0.00828,57184.0,57183.0,1.07202809]
["bitfinex","BTCUSD",1720763476732,0.00828,57184.0,57183.0,1.01202809]
["bitfinex","BTCUSD",1720763476880,0.00828,57184.0,57183.0,0.34649709]
["bitfinex","BTCUSD",1720763477083,0.00828,57184.0,57183.0,0.138]
["bitfinex","BTCUSD",1720763477494,0.349705,57191.0,57190.0,0.111]
["bitfinex","BTCUSD",1720763477880,0.63935488,57191.0,57190.0,0.111]
["bitfinex","BTCUSD",1720763478694,0.63935488,57191.0,57190.0,0.115]
["bitfinex","BTCUSD",1720763479314,0.63935488,57191.0,57190.0,0.004]
["bitfinex","BTCUSD",1720763479315,1.47886488,57191.0,57190.0,0.004]
["bitfinex","BTCUSD",1720763479755,1.49716186,57191.0,57190.0,0.004]
["bitfinex","BTCUSD",1720763479986,1.49716186,57191.0,57190.0,0.011]
["bitfinex","BTCUSD",1720763480809,1.14745686,57191.0,57190.0,0.115]
["bitfinex","BTCUSD",1720763481025,1.14745686,57191.0,57190.0,0.111]
["bitfinex","BTCUSD",1720763481858,0.870277,57190.0,57189.0,0.111]
["bitfinex","BTCUSD",1720763482062,0.98512146,57190.0,57189.0,0.111]
["bitfinex","BTCUSD",1720763483170,0.874292,57189.0,57188.0,0.11406353]
["bitfinex","BTCUSD",1720763483378,0.874292,57189.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720763483601,1.0259358,57189.0,57188.0,0.00306353]
["bitfinex","BTCUSD",1720763483825,1.0259358,57189.0,57186.0,0.111]
["bitfinex","BTCUSD",1720763483826,0.874322,57187.0,57186.0,0.111]
["bitfinex","BTCUSD",1720763484263,0.88916545,57187.0,57186.0,0.111]
["bitfinex","BTCUSD",1720763484471,0.88916545,57187.0,57186.0,0.086]
["bitfinex","BTCUSD",1720763485554,0.88916545,57187.0,57186.0,0.088]
["bitfinex","BTCUSD",1720763485761,0.90746243,57187.0,57186.0,0.088]
["bitfinex","BTCUSD",1720763485974,0.90746243,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720763485975,1.50489143,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720763486635,1.50489143,57187.0,57186.0,0.007]
["bitfinex","BTCUSD",1720763486837,1.50489143,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720763487251,1.15516243,57187.0,57186.0,0.003]
["bitfinex","BTCUSD",1720763487466,1.15516243,57187.0,57186.0,0.001]
["bitfinex","BTCUSD",1720763487876,1.15516243,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720763487877,1.16970157,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720763488076,1.16970157,57187.0,57186.0,0.001]
["bitfinex","BTCUSD",1720763488322,0.524613,57185.0,57184.0,0.086]
["bitfinex","BTCUSD",1720763488521,0.524622,57184.0,57183.0,0.086]
["bitfinex","BTCUSD",1720763488724,0.55396485,57184.0,57183.0,0.086]
["bitfinex","BTCUSD",1720763490642,0.55396485,57184.0,57183.0,0.087]
["bitfinex","BTCUSD",1720763491049,0.5539649,57184.0,57183.0,0.087]
["bitfinex","BTCUSD",1720763491638,0.9037129,57184.0,57183.0,0.001]
["bitfinex","BTCUSD",1720763491839,0.9037129,57184.0,57183.0,0.087]
["bitfinex","BTCUSD",1720763492044,0.9037129,57184.0,57183.0,0.087913]
["bitfinex","BTCUSD",1720763492558,0.9037129,57184.0,57183.0,0.001913]
["bitfinex","BTCUSD",1720763492795,0.9037129,57184.0,57183.0,0.000913]
["bitfinex","BTCUSD",1720763493194,0.9037129,57184.0,57183.0,0.003913]
["bitfinex","BTCUSD",1720763493394,1.7457089,57184.0,57183.0,0.000913]
["bitfinex","BTCUSD",1720763493628,1.8467089,57184.0,57183.0,0.000913]
["bitfinex","BTCUSD",1720763493828,1.8467089,57184.0,57183.0,0.001913]
["bitfinex","BTCUSD",1720763494026,1.8467089,57184.0,57183.0,0.000913]
["bitfinex","BTCUSD",1720763494440,1.83216971,57184.0,57183.0,0.000913]
["bitfinex","BTCUSD",1720763494642,1.84671063,57184.0,57183.0,0.000913]
["bitfinex","BTCUSD",1720763494979,0.319416,57170.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720763495196,1.0336234,57170.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720763495392,0.524758,57169.0,57168.0,0.17111435]
["bitfinex","BTCUSD",1720763495611,0.8891384,57169.0,57168.0,0.086]
["bitfinex","BTCUSD",1720763495824,0.8891384,57169.0,57159.0,0.1236]
["bitfinex","BTCUSD",1720763495825,0.524805,57164.0,57163.0,0.086]
["bitfinex","BTCUSD",1720763496033,0.8892164,57164.0,57163.0,0.086]
["bitfinex","BTCUSD",1720763496244,0.55412687,57164.0,57163.0,0.086]
["bitfinex","BTCUSD",1720763496446,0.20425687,57164.0,57163.0,0.086]
["bitfinex","BTCUSD",1720763497077,0.20425968,57164.0,57163.0,0.086]
["bitfinex","BTCUSD",1720763497527,0.02932468,57164.0,57163.0,0.086]
["bitfinex","BTCUSD",1720763497719,0.02932468,57164.0,57159.0,0.0636]
["bitfinex","BTCUSD",1720763497926,0.01478047,57164.0,57163.0,0.005]
["bitfinex","BTCUSD",1720763498124,0.02932468,57164.0,57163.0,0.005]
["bitfinex","BTCUSD",1720763498335,0.02932468,57164.0,57163.0,0.088]
["bitfinex","BTCUSD",1720763498472,0.01478047,57164.0,57163.0,0.088]
["bitfinex","BTCUSD",1720763498671,0.01478047,57164.0,57163.0,0.091]
["bitfinex","BTCUSD",1720763499081,0.01478047,57164.0,57163.0,0.088]
["bitfinex","BTCUSD",1720763499300,0.0141138,57164.0,57163.0,0.086]
["bitfinex","BTCUSD",1720763499504,0.1890488,57164.0,57163.0,0.091]
["bitfinex","BTCUSD",1720763499703,0.1890488,57164.0,57163.0,0.096]
["bitfinex","BTCUSD",1720763499902,0.0141138,57164.0,57163.0,0.091]
["bitfinex","BTCUSD",1720763500364,0.0151138,57164.0,57163.0,0.097]
["bitfinex","BTCUSD",1720763500531,0.001,57164.0,57163.0,0.097]
["bitfinex","BTCUSD",1720763500728,0.01506054,57164.0,57163.0,0.097]
["bitfinex","BTCUSD",1720763501132,0.01406054,57164.0,57163.0,0.091]
["bitfinex","BTCUSD",1720763501333,0.174929,57166.0,57163.0,0.086]
["bitfinex","BTCUSD",1720763501553,0.01406054,57165.0,57164.0,0.086]
["bitfinex","BTCUSD",1720763503129,0.18999254,57165.0,57164.0,0.092]
["bitfinex","BTCUSD",1720763505291,0.18999254,57165.0,57164.0,0.097]
["bitfinex","BTCUSD",1720763507286,0.88972054,57165.0,57164.0,0.097]
["bitfinex","BTCUSD",1720763508807,1.23958454,57165.0,57164.0,0.097]
["bitfinex","BTCUSD",1720763510055,1.23958454,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763510482,1.23872507,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763511549,1.25326948,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763511974,1.23872507,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763512224,1.25326957,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763512459,1.23872507,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763512700,1.25326946,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763515427,1.23872507,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763515654,1.25327037,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763515904,1.23872507,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763516154,1.25327035,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763518935,1.25327033,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763520408,1.39907033,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763521033,2.08349663,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763521658,2.43336218,57165.0,57164.0,1e-08]
["bitfinex","BTCUSD",1720763521869,2.43336218,57165.0,57148.0,0.086]
["bitfinex","BTCUSD",1720763521870,0.524943,57149.0,57148.0,0.086]
["bitfinex","BTCUSD",1720763522071,0.524943,57149.0,57146.0,0.08602735]
["bitfinex","BTCUSD",1720763522072,0.349968,57148.0,57146.0,0.17202735]
["bitfinex","BTCUSD",1720763522276,0.88948181,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720763522486,1.23945581,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763522690,1.25330467,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763523100,1.25330467,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720763523226,1.25330467,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763523867,0.90333067,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763524502,0.90333067,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720763524726,0.90333067,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763524727,0.90433067,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763524912,0.90633067,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763525237,0.90633346,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763525590,0.89178386,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763527208,1.03308386,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720763527610,1.38305786,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720763527814,1.03308386,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720763528681,1.38305786,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720763528822,1.03308386,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720763529026,0.97258386,57147.0,57146.0,0.000913]
["bitfinex","BTCUSD",1720763529228,0.89178386,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763531680,0.90741432,57147.0,57146.0,0.086913]
["bitfinex","BTCUSD",1720763533507,0.90741432,57147.0,57140.0,0.06]
["bitfinex","BTCUSD",1720763533508,0.001,57140.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763533712,0.875242,57127.0,57126.0,0.51068611]
["bitfinex","BTCUSD",1720763533909,0.525154,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763534108,1.22536,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763534315,1.33910222,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763534513,1.35465483,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763534716,1.51306505,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763535180,1.35365483,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763535357,1.35365483,57126.0,57125.0,0.066113]
["bitfinex","BTCUSD",1720763535358,0.17233673,57126.0,57125.0,0.066113]
["bitfinex","BTCUSD",1720763535615,0.01374222,57126.0,57125.0,0.23722735]
["bitfinex","BTCUSD",1720763535817,0.01374222,57126.0,57125.0,0.23822735]
["bitfinex","BTCUSD",1720763536031,0.17505,57127.0,57126.0,0.086]
["bitfinex","BTCUSD",1720763536146,0.53651215,57126.0,57125.0,0.15222735]
["bitfinex","BTCUSD",1720763536341,0.18640915,57126.0,57125.0,0.23822735]
["bitfinex","BTCUSD",1720763536543,0.01135815,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763536748,0.875257,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763536970,1.23482841,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763537427,1.37902841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763537665,1.47902841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763537845,1.48502841,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763538012,1.47902841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763538367,1.48302841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763538540,1.48702841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763538743,1.48302841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763539039,1.47902841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763539250,1.48602841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763539695,1.48702841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763540099,1.42392841,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763540325,1.42392841,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763540326,1.34782841,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763541748,1.34777015,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763542299,1.69887315,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763544713,2.28526757,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763544919,3.10924378,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763545081,3.75934678,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763545287,3.82873195,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763545439,4.51980546,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763545644,3.43792065,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763545960,3.40963094,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763546361,3.39508278,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763546562,3.40363071,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763546788,3.41463071,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763547413,3.40008278,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763547590,3.16800483,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763547796,3.34305583,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763547990,3.36605583,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763548192,3.38060286,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763548398,3.38060256,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763548593,3.35405583,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763548796,3.36860258,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763549018,3.38260258,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763549193,3.36805583,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763549622,3.38259912,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763549794,3.37159912,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763549996,3.38559912,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763550378,3.4432937,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763551576,3.38845583,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763551991,2.74844237,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763552186,1.37547428,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763552539,1.32163641,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763552962,1.32063641,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763553583,1.30663641,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763553787,2.39834925,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763553987,1.68659141,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763554119,1.30663641,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763554317,1.32063641,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763554547,1.30663641,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763554721,1.29363641,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763555094,1.65773941,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763555296,1.67173941,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763555707,1.39183941,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763556106,1.45474927,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763556320,1.37783941,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763556489,1.39083941,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763557063,1.37683941,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763557278,1.32063641,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763557486,0.05236162,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763557698,0.03746841,57126.0,57125.0,0.403267]
["bitfinex","BTCUSD",1720763557912,0.03746841,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763558125,0.028,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763558344,0.014,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763558553,0.02335326,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763558762,0.03735326,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763559835,0.21240426,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763560048,0.00935326,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763560258,0.02335326,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763560462,0.02335326,57126.0,57125.0,0.230213]
["bitfinex","BTCUSD",1720763560853,0.02435326,57126.0,57125.0,0.230213]
["bitfinex","BTCUSD",1720763561258,0.01035326,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763561458,0.01035326,57126.0,57125.0,0.230213]
["bitfinex","BTCUSD",1720763561889,0.00935326,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763562291,0.175046,57128.0,57127.0,0.086]
["bitfinex","BTCUSD",1720763562900,0.175051,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763563316,0.176051,57126.0,57125.0,0.229213]
["bitfinex","BTCUSD",1720763563517,0.525154,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763563721,0.175051,57126.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763563920,0.350097,57127.0,57125.0,0.228213]
["bitfinex","BTCUSD",1720763563921,0.175049,57127.0,57126.0,0.086]
["bitfinex","BTCUSD",1720763565099,0.175048,57128.0,57126.0,0.086]
["bitfinex","BTCUSD",1720763565295,0.175048,57128.0,57127.0,0.08906353]
["bitfinex","BTCUSD",1720763565818,0.175048,57128.0,57127.0,0.086]
["bitfinex","BTCUSD",1720763567424,0.175048,57128.0,57127.0,0.087]
["bitfinex","BTCUSD",1720763567835,0.525139,57128.0,57127.0,0.087]
["bitfinex","BTCUSD",1720763568045,0.526139,57128.0,57127.0,0.087]
["bitfinex","BTCUSD",1720763568255,0.176048,57128.0,57127.0,0.087]
["bitfinex","BTCUSD",1720763568470,0.175048,57128.0,57127.0,0.087]
["bitfinex","BTCUSD",1720763569294,0.175048,57128.0,57127.0,0.089]
["bitfinex","BTCUSD",1720763570525,0.175044,57129.0,57128.0,0.086]
["bitfinex","BTCUSD",1720763571604,0.17504,57130.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763574175,0.18447935,57130.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763574490,0.18447935,57130.0,57129.0,0.087]
["bitfinex","BTCUSD",1720763574706,0.18547935,57130.0,57129.0,0.087]
["bitfinex","BTCUSD",1720763578247,0.01043935,57130.0,57129.0,0.2886]
["bitfinex","BTCUSD",1720763578451,0.01043935,57130.0,57129.0,0.2286]
["bitfinex","BTCUSD",1720763578652,0.001,57130.0,57129.0,0.2286]
["bitfinex","BTCUSD",1720763579034,0.001,57130.0,57129.0,0.23166353]
["bitfinex","BTCUSD",1720763579854,0.01044083,57130.0,57129.0,0.23166353]
["bitfinex","BTCUSD",1720763580060,0.001,57130.0,57129.0,0.23166353]
["bitfinex","BTCUSD",1720763580262,0.01044083,57130.0,57129.0,0.23166353]
["bitfinex","BTCUSD",1720763580461,0.001,57130.0,57129.0,0.23166353]
["bitfinex","BTCUSD",1720763580591,0.01044083,57130.0,57129.0,0.23166353]
["bitfinex","BTCUSD",1720763580798,0.01044083,57130.0,57129.0,0.29166353]
["bitfinex","BTCUSD",1720763581459,0.001,57130.0,57129.0,0.29166353]
["bitfinex","BTCUSD",1720763583158,0.076,57136.0,57135.0,0.059]
["bitfinex","BTCUSD",1720763583366,0.09997871,57136.0,57135.0,0.059]
["bitfinex","BTCUSD",1720763583605,0.09997871,57136.0,57135.0,0.086]
["bitfinex","BTCUSD",1720763584012,0.11512905,57136.0,57135.0,0.086]
["bitfinex","BTCUSD",1720763584418,0.13112905,57136.0,57135.0,0.086]
["bitfinex","BTCUSD",1720763585337,0.12212905,57136.0,57135.0,0.086]
["bitfinex","BTCUSD",1720763585544,0.14612905,57136.0,57135.0,0.086]
["bitfinex","BTCUSD",1720763585748,0.14712905,57136.0,57135.0,0.086]
["bitfinex","BTCUSD",1720763586398,0.14712905,57136.0,57135.0,0.2246]
["bitfinex","BTCUSD",1720763586399,0.04012905,57136.0,57135.0,0.2246]
["bitfinex","BTCUSD",1720763586612,0.04012905,57136.0,57135.0,0.2256]
["bitfinex","BTCUSD",1720763588294,0.04095905,57136.0,57135.0,0.2256]
["bitfinex","BTCUSD",1720763590568,0.04095905,57136.0,57135.0,0.2856]
["bitfinex","BTCUSD",1720763590771,0.04095905,57136.0,57135.0,1.3693198]
["bitfinex","BTCUSD",1720763590772,0.00183,57136.0,57135.0,1.3693198]
["bitfinex","BTCUSD",1720763591400,0.00183,57136.0,57135.0,1.45443415]
["bitfinex","BTCUSD",1720763591592,0.00183,57136.0,57135.0,1.45749768]
["bitfinex","BTCUSD",1720763592096,0.00083,57136.0,57135.0,1.45443415]
["bitfinex","BTCUSD",1720763592346,0.00083,57136.0,57135.0,1.45620665]
["bitfinex","BTCUSD",1720763592558,0.00083,57136.0,57135.0,1.45443415]
["bitfinex","BTCUSD",1720763592767,0.00083,57136.0,57135.0,1.45343415]
["bitfinex","BTCUSD",1720763593176,0.00083,57136.0,57135.0,1.45543415]
["bitfinex","BTCUSD",1720763593177,0.00183,57136.0,57135.0,1.45543415]
["bitfinex","BTCUSD",1720763593603,0.00183,57136.0,57135.0,1.45843415]
["bitfinex","BTCUSD",1720763593604,0.00283,57136.0,57135.0,1.45843415]
["bitfinex","BTCUSD",1720763593969,0.00183,57136.0,57135.0,1.45543415]
["bitfinex","BTCUSD",1720763594354,0.00283,57136.0,57135.0,1.45843415]
["bitfinex","BTCUSD",1720763597441,0.00283,57136.0,57135.0,0.754672]
["bitfinex","BTCUSD",1720763598357,0.00183,57136.0,57135.0,0.811672]
["bitfinex","BTCUSD",1720763598555,0.00283,57136.0,57135.0,0.814672]
["bitfinex","BTCUSD",1720763599283,0.00283,57136.0,57135.0,0.754672]
["bitfinex","BTCUSD",1720763599508,0.00283,57136.0,57135.0,0.814672]
["bitfinex","BTCUSD",1720763599691,0.00183,57136.0,57135.0,0.089]
["bitfinex","BTCUSD",1720763599888,0.00183,57136.0,57135.0,0.086]
["bitfinex","BTCUSD",1720763599889,0.00083,57136.0,57135.0,0.086]
["bitfinex","BTCUSD",1720763600141,0.00977236,57136.0,57135.0,0.088]
["bitfinex","BTCUSD",1720763600320,0.00283,57136.0,57135.0,0.091]
["bitfinex","BTCUSD",1720763600539,0.01077236,57136.0,57135.0,0.091]
["bitfinex","BTCUSD",1720763600742,0.00183,57136.0,57135.0,0.088]
["bitfinex","BTCUSD",1720763600877,0.00877236,57136.0,57135.0,0.086]
["bitfinex","BTCUSD",1720763601081,0.00283,57136.0,57135.0,0.091]
["bitfinex","BTCUSD",1720763601295,0.18579336,57136.0,57135.0,0.091]
["bitfinex","BTCUSD",1720763601639,1.00041646,57136.0,57135.0,0.091]
["bitfinex","BTCUSD",1720763601991,1.35045846,57136.0,57135.0,0.005]
["bitfinex","BTCUSD",1720763602196,1.49205846,57136.0,57135.0,0.005]
["bitfinex","BTCUSD",1720763602590,1.47751936,57136.0,57135.0,0.005]
["bitfinex","BTCUSD",1720763602709,1.49205423,57136.0,57135.0,0.005]
["bitfinex","BTCUSD",1720763602912,1.49205423,57136.0,57135.0,0.003]
["bitfinex","BTCUSD",1720763603175,1.49105483,57136.0,57135.0,0.005]
["bitfinex","BTCUSD",1720763603693,1.49105483,57136.0,57128.0,0.086]
["bitfinex","BTCUSD",1720763603694,0.525126,57129.0,57128.0,0.086]
["bitfinex","BTCUSD",1720763603882,0.53966147,57129.0,57128.0,0.086]
["bitfinex","BTCUSD",1720763604119,0.54760101,57129.0,57128.0,0.086]
["bitfinex","BTCUSD",1720763604643,0.54760101,57129.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763604644,0.525136,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763604849,0.53967147,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763605054,0.54761101,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763605986,0.54761093,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763606549,0.54761093,57128.0,57127.0,0.086913]
["bitfinex","BTCUSD",1720763607493,0.54761093,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763607915,0.54961093,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763608088,0.54961093,57128.0,57127.0,0.086913]
["bitfinex","BTCUSD",1720763608863,0.02447493,57128.0,57127.0,0.086913]
["bitfinex","BTCUSD",1720763609062,0.19951993,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763609627,0.54961093,57128.0,57127.0,0.086913]
["bitfinex","BTCUSD",1720763609758,0.19951993,57128.0,57127.0,0.086913]
["bitfinex","BTCUSD",1720763609970,0.19951993,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763612304,0.54961093,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763612992,0.54960961,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763614462,0.56439734,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763616800,0.54986327,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763617013,0.56439282,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763617431,0.91448382,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763617651,1.36457482,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763619549,1.36457412,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763619969,1.36457399,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763620372,2.20718499,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763620575,1.50083445,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763621112,1.35463445,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763621411,1.00454345,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763621614,1.00537345,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763622853,1.02037345,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763622992,1.01337345,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763623203,1.00537345,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763623402,1.01137547,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763623601,1.01837547,57128.0,57127.0,0.000913]
["bitfinex","BTCUSD",1720763625268,1.01837547,57128.0,57127.0,0.08602735]
["bitfinex","BTCUSD",1720763626931,1.00384473,57128.0,57127.0,0.08602735]
["bitfinex","BTCUSD",1720763627077,1.01837655,57128.0,57127.0,0.08602735]
["bitfinex","BTCUSD",1720763627910,0.66828555,57128.0,57127.0,0.08602735]
["bitfinex","BTCUSD",1720763628113,0.31819455,57128.0,57127.0,0.17509088]
["bitfinex","BTCUSD",1720763628244,0.31819455,57128.0,57127.0,0.17202735]
["bitfinex","BTCUSD",1720763628674,0.14314955,57128.0,57127.0,0.08602735]
["bitfinex","BTCUSD",1720763628912,0.04314955,57128.0,57127.0,0.17509088]
["bitfinex","BTCUSD",1720763629116,0.14314955,57128.0,57127.0,0.17202735]
["bitfinex","BTCUSD",1720763629333,0.14314955,57128.0,57127.0,0.25412735]
["bitfinex","BTCUSD",1720763629539,0.14314955,57128.0,57127.0,0.48917535]
["bitfinex","BTCUSD",1720763629540,0.02836182,57128.0,57127.0,0.48917535]
["bitfinex","BTCUSD",1720763629740,0.02836182,57128.0,57127.0,0.31412735]
["bitfinex","BTCUSD",1720763630118,0.350034,57138.0,57127.0,0.31412735]
["bitfinex","BTCUSD",1720763630119,0.350039,57137.0,57127.0,0.31412735]
["bitfinex","BTCUSD",1720763630294,0.18955843,57136.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720763630520,0.01453543,57135.0,57132.0,0.086]
["bitfinex","BTCUSD",1720763630736,0.01453543,57135.0,57133.0,0.00306353]
["bitfinex","BTCUSD",1720763631642,0.11453543,57135.0,57133.0,0.00306353]
["bitfinex","BTCUSD",1720763631848,0.01453543,57134.0,57133.0,0.00306353]
["bitfinex","BTCUSD",1720763632285,0.18956243,57134.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720763632447,0.11453543,57133.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720763632633,0.01453543,57132.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720763632834,0.01453543,57132.0,57131.0,0.086]
["bitfinex","BTCUSD",1720763633704,0.01453618,57132.0,57131.0,0.086]
["bitfinex","BTCUSD",1720763634081,0.01453618,57132.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720763634300,0.01453618,57131.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720763634663,0.01453618,57131.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763634862,0.01453618,57130.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763635084,0.01453618,57132.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763635944,0.01453618,57132.0,57130.0,0.002]
["bitfinex","BTCUSD",1720763636103,0.01453618,57132.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763636282,0.350078,57130.0,57127.0,0.17202735]
["bitfinex","BTCUSD",1720763636518,0.525117,57130.0,57129.0,0.003]
["bitfinex","BTCUSD",1720763636718,0.53966306,57130.0,57129.0,0.003]
["bitfinex","BTCUSD",1720763637184,0.53966306,57130.0,57129.0,0.001]
["bitfinex","BTCUSD",1720763637486,0.01454627,57130.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763638071,0.18958527,57130.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763638463,0.01454627,57130.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763638664,0.01554627,57130.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763639069,0.01454627,57130.0,57129.0,0.086]
["bitfinex","BTCUSD",1720763639490,0.01454627,57130.0,57129.0,0.089]
["bitfinex","BTCUSD",1720763640139,0.01454627,57130.0,57129.0,0.003]
["bitfinex","BTCUSD",1720763640449,0.01454809,57130.0,57129.0,0.003]
["bitfinex","BTCUSD",1720763640585,0.01454842,57130.0,57129.0,0.093]
["bitfinex","BTCUSD",1720763640788,0.01454842,57130.0,57129.0,0.1566]
["bitfinex","BTCUSD",1720763641158,0.01454842,57130.0,57129.0,0.232]
["bitfinex","BTCUSD",1720763643189,0.01462444,57132.0,57129.0,0.232]
["bitfinex","BTCUSD",1720763643381,0.01462444,57132.0,57131.0,0.086]
["bitfinex","BTCUSD",1720763643528,0.0145512,57132.0,57131.0,0.086]
["bitfinex","BTCUSD",1720763643727,0.1895842,57132.0,57131.0,0.086]
["bitfinex","BTCUSD",1720763643929,0.2895842,57132.0,57131.0,0.086]
["bitfinex","BTCUSD",1720763644545,0.1145512,57132.0,57131.0,0.086]
["bitfinex","BTCUSD",1720763644740,0.1145512,57132.0,57131.0,0.088]
["bitfinex","BTCUSD",1720763645610,0.0145512,57132.0,57131.0,0.398836]
["bitfinex","BTCUSD",1720763645821,0.0145512,57132.0,57131.0,1.15898]
["bitfinex","BTCUSD",1720763646033,0.174998,57144.0,57143.0,0.086]
["bitfinex","BTCUSD",1720763646244,0.18954176,57144.0,57143.0,0.086]
["bitfinex","BTCUSD",1720763646691,0.18954133,57144.0,57143.0,0.086]
["bitfinex","BTCUSD",1720763647117,0.28954135,57144.0,57143.0,0.086]
["bitfinex","BTCUSD",1720763647816,0.28954135,57144.0,57143.0,0.003]
["bitfinex","BTCUSD",1720763648135,0.63953435,57144.0,57143.0,0.089]
["bitfinex","BTCUSD",1720763648340,0.63953435,57144.0,57143.0,0.003]
["bitfinex","BTCUSD",1720763648716,0.63952583,57144.0,57143.0,0.003]
["bitfinex","BTCUSD",1720763648853,0.63952583,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763649070,0.28953283,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763649280,0.28953283,57144.0,57143.0,0.1541]
["bitfinex","BTCUSD",1720763649281,0.11453483,57144.0,57143.0,0.1541]
["bitfinex","BTCUSD",1720763649506,0.11453517,57144.0,57143.0,0.1541]
["bitfinex","BTCUSD",1720763649926,0.11453509,57144.0,57143.0,0.1541]
["bitfinex","BTCUSD",1720763650127,0.11453509,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763650385,0.11453509,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763651904,0.28953109,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763652525,0.28953109,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763652727,0.28953109,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763653338,0.28953109,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763653553,0.274996,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763653771,0.274996,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763653772,0.28953036,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763654141,0.29036036,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763655676,0.64035336,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763657080,0.6403553,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763657462,0.64035555,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763658078,0.64035555,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763659955,0.64035587,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763660428,0.64035602,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763663203,0.64035602,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1720763663825,0.625819,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763663968,0.64035661,57144.0,57143.0,0.09]
["bitfinex","BTCUSD",1720763664379,0.11536761,57144.0,57143.0,0.2491]
["bitfinex","BTCUSD",1720763664585,0.11536761,57144.0,57143.0,0.314]
["bitfinex","BTCUSD",1720763664967,0.01536761,57144.0,57143.0,0.314]
["bitfinex","BTCUSD",1720763665176,0.01536761,57144.0,57143.0,0.374]
["bitfinex","BTCUSD",1720763665427,0.00083,57144.0,57143.0,0.374]
["bitfinex","BTCUSD",1720763665835,0.00083,57144.0,57143.0,0.314]
["bitfinex","BTCUSD",1720763674482,0.0153686,57144.0,57143.0,0.314]
["bitfinex","BTCUSD",1720763674898,0.51467038,57151.0,57150.0,0.086]
["bitfinex","BTCUSD",1720763675103,0.174975,57151.0,57150.0,0.086]
["bitfinex","BTCUSD",1720763676181,0.182975,57151.0,57150.0,0.087]
["bitfinex","BTCUSD",1720763677025,0.29733062,57151.0,57150.0,0.087]
["bitfinex","BTCUSD",1720763677228,0.29733062,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1720763677229,0.65428062,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1720763677435,0.79828062,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1720763679518,1.14823062,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1720763682904,1.16276947,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1720763684352,1.13776947,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1720763684756,1.13776951,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1720763685184,0.88275665,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1720763685398,1.54604473,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1720763685607,0.349968,57148.0,57134.0,0.51068611]
["bitfinex","BTCUSD",1720763685818,0.175025,57135.0,57134.0,0.51068611]
["bitfinex","BTCUSD",1720763686024,0.01453889,57135.0,57133.0,0.4771]
["bitfinex","BTCUSD",1720763686239,0.01453889,57134.0,57133.0,0.4771]
["bitfinex","BTCUSD",1720763686882,0.01453889,57134.0,57133.0,0.5641]
["bitfinex","BTCUSD",1720763687974,0.01653889,57134.0,57133.0,0.583013]
["bitfinex","BTCUSD",1720763688213,0.01653474,57134.0,57133.0,0.583013]
["bitfinex","BTCUSD",1720763688424,0.01653474,57134.0,57133.0,0.105913]
["bitfinex","BTCUSD",1720763688425,0.002,57134.0,57133.0,0.105913]
["bitfinex","BTCUSD",1720763688625,0.01653502,57134.0,57133.0,0.105913]
["bitfinex","BTCUSD",1720763689548,0.01653502,57134.0,57133.0,0.018913]
["bitfinex","BTCUSD",1720763690521,0.19156202,57134.0,57133.0,0.018913]
["bitfinex","BTCUSD",1720763691351,0.527081,57134.0,57133.0,0.018913]
["bitfinex","BTCUSD",1720763691560,0.54161523,57134.0,57133.0,0.018913]
["bitfinex","BTCUSD",1720763692175,0.89166923,57134.0,57133.0,0.018913]
["bitfinex","BTCUSD",1720763693319,1.24072323,57134.0,57133.0,0.009913]
["bitfinex","BTCUSD",1720763693555,1.58405951,57134.0,57133.0,0.009913]
["bitfinex","BTCUSD",1720763693754,1.58505951,57134.0,57133.0,0.000913]
["bitfinex","BTCUSD",1720763693984,1.83007723,57134.0,57133.0,0.000913]
["bitfinex","BTCUSD",1720763694185,1.82907723,57134.0,57133.0,0.000913]
["bitfinex","BTCUSD",1720763694388,1.83407723,57134.0,57133.0,0.000913]
["bitfinex","BTCUSD",1720763694606,1.83307723,57134.0,57133.0,0.000913]
["bitfinex","BTCUSD",1720763695036,1.83307723,57134.0,57133.0,0.001913]
["bitfinex","BTCUSD",1720763695037,1.84507723,57134.0,57133.0,0.001913]
["bitfinex","BTCUSD",1720763695237,1.84007723,57134.0,57133.0,0.001913]
["bitfinex","BTCUSD",1720763695441,1.82807723,57134.0,57133.0,0.000913]
["bitfinex","BTCUSD",1720763695651,1.72807723,57134.0,57133.0,0.000913]
["bitfinex","BTCUSD",1720763696791,1.75007723,57134.0,57133.0,0.001913]
["bitfinex","BTCUSD",1720763697255,1.73907723,57134.0,57133.0,0.001913]
["bitfinex","BTCUSD",1720763697461,1.75007723,57134.0,57133.0,0.001913]
["bitfinex","BTCUSD",1720763697668,1.76429696,57134.0,57133.0,0.001913]
["bitfinex","BTCUSD",1720763697871,1.76368874,57134.0,57133.0,0.001913]
["bitfinex","BTCUSD",1720763698085,1.76368642,57134.0,57133.0,0.001913]
["bitfinex","BTCUSD",1720763698511,1.225273,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720763698710,1.81408301,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720763700426,1.73808301,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720763700871,1.83808301,57130.0,57129.0,0.000913]
["bitfinex","BTCUSD",1720763701078,1.84408301,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763703857,1.829551,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763704065,1.84408242,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763704920,1.49400442,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763707516,1.4940043,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763707986,0.1265313,57130.0,57129.0,0.143213]
["bitfinex","BTCUSD",1720763708200,0.1265313,57130.0,57129.0,0.312213]
["bitfinex","BTCUSD",1720763708201,0.012,57130.0,57129.0,0.312213]
["bitfinex","BTCUSD",1720763708413,0.187039,57130.0,57129.0,0.143213]
["bitfinex","BTCUSD",1720763708629,0.887195,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763708849,0.90172807,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763709267,1.25180607,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763709477,1.35180607,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763709897,1.34580607,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763710344,1.35080607,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763710559,1.881351,57130.0,57129.0,0.001913]
["bitfinex","BTCUSD",1720763710773,0.175051,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763710988,1.41579082,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763711204,1.33989082,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763711410,0.11453082,57126.0,57125.0,0.062713]
["bitfinex","BTCUSD",1720763711627,0.11453082,57126.0,57125.0,0.31682735]
["bitfinex","BTCUSD",1720763711839,0.275051,57126.0,57125.0,0.140313]
["bitfinex","BTCUSD",1720763712061,0.275051,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763712062,0.63968604,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763712316,0.98978904,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763712739,0.63968604,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763712949,0.63968604,57126.0,57125.0,0.087913]
["bitfinex","BTCUSD",1720763712950,0.11553204,57126.0,57125.0,0.087913]
["bitfinex","BTCUSD",1720763713152,0.11653204,57126.0,57125.0,0.087913]
["bitfinex","BTCUSD",1720763713697,0.1165316,57126.0,57125.0,0.087913]
["bitfinex","BTCUSD",1720763714526,0.1155316,57126.0,57125.0,0.087913]
["bitfinex","BTCUSD",1720763714729,0.1145316,57126.0,57125.0,0.087913]
["bitfinex","BTCUSD",1720763715268,0.1145316,57126.0,57125.0,0.088913]
["bitfinex","BTCUSD",1720763715449,0.1145316,57126.0,57125.0,0.233313]
["bitfinex","BTCUSD",1720763717148,0.0145316,57126.0,57125.0,0.233313]
["bitfinex","BTCUSD",1720763717390,0.11453219,57126.0,57125.0,0.233313]
["bitfinex","BTCUSD",1720763718572,0.01453219,57126.0,57125.0,0.233313]
["bitfinex","BTCUSD",1720763719355,0.01453219,57126.0,57125.0,0.315313]
["bitfinex","BTCUSD",1720763720612,0.1,57132.0,57125.0,0.251313]
["bitfinex","BTCUSD",1720763720814,0.1,57132.0,57131.0,0.1508]
["bitfinex","BTCUSD",1720763721013,0.01453262,57132.0,57131.0,0.1508]
["bitfinex","BTCUSD",1720763722026,0.02153262,57132.0,57131.0,0.1508]
["bitfinex","BTCUSD",1720763722448,0.01453262,57132.0,57131.0,0.1508]
["bitfinex","BTCUSD",1720763722674,0.01453262,57132.0,57131.0,0.2276]
["bitfinex","BTCUSD",1720763722896,0.02153262,57132.0,57131.0,0.2286]
["bitfinex","BTCUSD",1720763723838,0.007,57132.0,57131.0,0.2286]
["bitfinex","BTCUSD",1720763724075,0.013,57132.0,57131.0,0.2286]
["bitfinex","BTCUSD",1720763724270,0.02753361,57132.0,57131.0,0.2286]
["bitfinex","BTCUSD",1720763724442,0.02153361,57132.0,57131.0,0.2286]
["bitfinex","BTCUSD",1720763724642,0.02753361,57132.0,57131.0,0.2286]
["bitfinex","BTCUSD",1720763725948,0.350038,57137.0,57131.0,0.2286]
["bitfinex","BTCUSD",1720763726156,0.175024,57135.0,57132.0,0.09006353]
["bitfinex","BTCUSD",1720763727323,0.175024,57135.0,57133.0,0.087]
["bitfinex","BTCUSD",1720763727830,0.0306437,57137.0,57133.0,0.087]
["bitfinex","BTCUSD",1720763728033,0.0306437,57137.0,57136.0,0.078]
["bitfinex","BTCUSD",1720763728440,0.0176437,57137.0,57134.0,0.078]
["bitfinex","BTCUSD",1720763728643,0.00593647,57135.0,57133.0,0.078]
["bitfinex","BTCUSD",1720763728856,0.01593647,57135.0,57133.0,0.079]
["bitfinex","BTCUSD",1720763729277,0.00593647,57135.0,57133.0,0.078]
["bitfinex","BTCUSD",1720763729508,0.1,57136.0,57133.0,0.078]
["bitfinex","BTCUSD",1720763730381,0.1,57136.0,57132.0,0.078]
["bitfinex","BTCUSD",1720763730586,0.275021,57136.0,57131.0,0.1406]
["bitfinex","BTCUSD",1720763730786,0.00306352,57135.0,57131.0,0.1406]
["bitfinex","BTCUSD",1720763731430,0.00306352,57135.0,57131.0,0.1586]
["bitfinex","BTCUSD",1720763731609,0.01106352,57135.0,57133.0,0.001]
["bitfinex","BTCUSD",1720763731830,0.00306352,57135.0,57133.0,0.078]
["bitfinex","BTCUSD",1720763732792,0.00306352,57135.0,57133.0,0.082]
["bitfinex","BTCUSD",1720763733572,0.17808752,57135.0,57133.0,0.004]
["bitfinex","BTCUSD",1720763733729,0.1,57134.0,57133.0,0.004]
["bitfinex","BTCUSD",1720763733929,0.11452481,57134.0,57133.0,0.004]
["bitfinex","BTCUSD",1720763734129,0.11452481,57134.0,57133.0,0.082]
["bitfinex","BTCUSD",1720763734343,0.11452551,57134.0,57133.0,0.084]
["bitfinex","BTCUSD",1720763734595,0.11452551,57134.0,57133.0,0.08]
["bitfinex","BTCUSD",1720763734966,0.01452551,57134.0,57133.0,0.083]
["bitfinex","BTCUSD",1720763735174,0.11452551,57134.0,57133.0,0.086]
["bitfinex","BTCUSD",1720763736213,0.01452551,57134.0,57133.0,0.086]
["bitfinex","BTCUSD",1720763737896,0.10306353,57135.0,57133.0,0.086]
["bitfinex","BTCUSD",1720763738108,0.01452551,57134.0,57133.0,0.086]
["bitfinex","BTCUSD",1720763738828,0.01452551,57134.0,57133.0,0.078]
["bitfinex","BTCUSD",1720763739032,0.01452551,57134.0,57133.0,0.082]
["bitfinex","BTCUSD",1720763739450,0.01452551,57134.0,57133.0,0.078]
["bitfinex","BTCUSD",1720763739658,0.01452551,57134.0,57133.0,0.083]
["bitfinex","BTCUSD",1720763739891,0.01452551,57134.0,57133.0,0.005]
["bitfinex","BTCUSD",1720763740399,0.68220651,57134.0,57133.0,0.005]
["bitfinex","BTCUSD",1720763740655,1.58512951,57134.0,57133.0,0.005]
["bitfinex","BTCUSD",1720763740863,1.58512951,57134.0,57133.0,0.007]
["bitfinex","BTCUSD",1720763741280,1.58512805,57134.0,57133.0,0.007]
["bitfinex","BTCUSD",1720763741489,1.58512805,57134.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763741490,0.175051,57127.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763741701,0.525154,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763741909,0.53967805,57126.0,57125.0,0.000913]
["bitfinex","BTCUSD",1720763742981,0.53967805,57126.0,57125.0,0.004913]
["bitfinex","BTCUSD",1720763744175,0.53967847,57126.0,57125.0,0.004913]
["bitfinex","BTCUSD",1720763744378,0.53967847,57126.0,57125.0,0.002913]
["bitfinex","BTCUSD",1720763744581,1.06998068,57126.0,57125.0,0.003913]
["bitfinex","BTCUSD",1720763744942,1.06998068,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763745142,1.07098068,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763747838,0.99078068,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763748055,0.976257,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763748253,0.99078148,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763749608,1.00882692,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763751484,1.00882679,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763751913,1.0088267,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763754942,1.00882871,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763755123,1.00882871,57126.0,57125.0,0.065213]
["bitfinex","BTCUSD",1720763755348,1.00882871,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763755766,1.07032871,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763755967,1.50243171,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763756173,1.57793171,57126.0,57125.0,0.001913]
["bitfinex","BTCUSD",1720763757276,0.525246,57116.0,57115.0,0.08511435]
["bitfinex","BTCUSD",1720763757475,0.21689189,57116.0,57115.0,0.08511435]
["bitfinex","BTCUSD",1720763757741,0.56705589,57116.0,57115.0,0.08511435]
["bitfinex","BTCUSD",1720763758436,0.56705552,57116.0,57115.0,0.08511435]
["bitfinex","BTCUSD",1720763758803,0.56805552,57116.0,57115.0,0.09511435]
["bitfinex","BTCUSD",1720763760818,0.21789152,57116.0,57115.0,0.17311435]
["bitfinex","BTCUSD",1720763761037,0.20336562,57116.0,57115.0,0.17311435]
["bitfinex","BTCUSD",1720763761247,0.21789181,57116.0,57115.0,0.17311435]
["bitfinex","BTCUSD",1720763761647,0.21889181,57116.0,57115.0,0.18111435]
["bitfinex","BTCUSD",1720763762460,0.01652619,57116.0,57115.0,0.18111435]
["bitfinex","BTCUSD",1720763762663,0.01652619,57116.0,57115.0,0.32121435]
["bitfinex","BTCUSD",1720763763830,0.19160819,57116.0,57115.0,0.32121435]
["bitfinex","BTCUSD",1720763764237,0.19161133,57116.0,57115.0,0.32121435]
["bitfinex","BTCUSD",1720763764840,0.20985799,57116.0,57115.0,0.32121435]
["bitfinex","BTCUSD",1720763765751,0.20985799,57116.0,57115.0,0.10311435]
["bitfinex","BTCUSD",1720763766922,0.56002199,57116.0,57115.0,0.10311435]
["bitfinex","BTCUSD",1720763767356,0.20985799,57116.0,57115.0,0.18111435]
["bitfinex","BTCUSD",1720763767555,0.03477599,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763767758,0.0347678,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763771080,0.02024666,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763771282,0.03476931,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763771481,0.01652265,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763774281,0.01652257,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763774637,0.01652268,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763775768,0.002,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763777978,0.01652232,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763781414,0.01652215,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763781823,0.0165222,57116.0,57115.0,0.32311435]
["bitfinex","BTCUSD",1720763782487,0.0165222,57116.0,57115.0,0.29811435]
["bitfinex","BTCUSD",1720763784404,0.01651934,57116.0,57115.0,0.29811435]
["bitfinex","BTCUSD",1720763784789,0.01652069,57116.0,57115.0,0.15611435]
["bitfinex","BTCUSD",1720763787321,0.350144,57120.0,57115.0,0.15702735]
["bitfinex","BTCUSD",1720763787524,0.175073,57119.0,57116.0,0.08106353]
["bitfinex","BTCUSD",1720763787721,0.175073,57119.0,57116.0,0.078]
["bitfinex","BTCUSD",1720763788856,0.176073,57119.0,57116.0,0.084]
["bitfinex","BTCUSD",1720763789512,0.1,57118.0,57116.0,0.088]
["bitfinex","BTCUSD",1720763789878,0.1,57118.0,57117.0,0.078]
["bitfinex","BTCUSD",1720763790473,0.1,57118.0,57116.0,0.01]
["bitfinex","BTCUSD",1720763790474,0.1,57118.0,57116.0,0.088]
["bitfinex","BTCUSD",1720763790701,0.1,57118.0,57117.0,0.078]
["bitfinex","BTCUSD",1720763790900,0.276073,57119.0,57118.0,0.078]
["bitfinex","BTCUSD",1720763791505,0.275073,57119.0,57118.0,0.078]
["bitfinex","BTCUSD",1720763791728,0.35629558,57120.0,57118.0,0.078]
["bitfinex","BTCUSD",1720763791931,0.53136558,57120.0,57119.0,0.08006353]
["bitfinex","BTCUSD",1720763792302,0.19691148,57120.0,57119.0,0.077]
["bitfinex","BTCUSD",1720763792804,0.19691148,57120.0,57119.0,0.076]
["bitfinex","BTCUSD",1720763793492,0.19691148,57120.0,57119.0,0.081]
["bitfinex","BTCUSD",1720763793723,0.19691148,57120.0,57119.0,0.084]
["bitfinex","BTCUSD",1720763793954,0.29691148,57120.0,57119.0,0.084]
["bitfinex","BTCUSD",1720763794182,0.29691148,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763795569,0.31143109,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763796295,0.66157109,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763796531,0.80597109,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763797500,1.15611109,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763797951,1.09061109,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763798188,1.07609148,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763798659,1.09061266,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763799116,1.09061273,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763799424,1.09061273,57120.0,57119.0,0.084]
["bitfinex","BTCUSD",1720763799837,1.09061273,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763800876,1.44075273,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763801044,1.50125273,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763801255,1.58325273,57120.0,57119.0,0.008]
["bitfinex","BTCUSD",1720763801915,1.58325273,57120.0,57119.0,0.005]
["bitfinex","BTCUSD",1720763802120,0.87541,57116.0,57115.0,0.000913]
["bitfinex","BTCUSD",1720763802269,1.05422982,57116.0,57115.0,0.000913]
["bitfinex","BTCUSD",1720763802480,1.40439382,57116.0,57115.0,0.000913]
["bitfinex","BTCUSD",1720763802680,1.389874,57116.0,57115.0,0.000913]
["bitfinex","BTCUSD",1720763802887,1.40439382,57116.0,57115.0,0.000913]
["bitfinex","BTCUSD",1720763805051,1.40439382,57116.0,57115.0,0.002913]
["bitfinex","BTCUSD",1720763805362,1.34009382,57116.0,57115.0,0.006913]
["bitfinex","BTCUSD",1720763805701,1.340094,57116.0,57115.0,0.006913]
["bitfinex","BTCUSD",1720763806300,1.485394,57116.0,57115.0,0.006913]
["bitfinex","BTCUSD",1720763808153,1.485394,57116.0,57115.0,0.002913]
["bitfinex","BTCUSD",1720763808355,1.485394,57116.0,57115.0,0.000913]
["bitfinex","BTCUSD",1720763808698,1.498394,57116.0,57115.0,0.001913]
["bitfinex","BTCUSD",1720763809359,0.12752122,57116.0,57115.0,0.001913]
["bitfinex","BTCUSD",1720763809557,0.12752122,57116.0,57115.0,0.224713]
["bitfinex","BTCUSD",1720763810826,0.02752122,57116.0,57115.0,0.224713]
["bitfinex","BTCUSD",1720763812659,0.02752462,57116.0,57115.0,0.224713]
["bitfinex","BTCUSD",1720763813040,0.02752418,57116.0,57115.0,0.224713]
["bitfinex","BTCUSD",1720763815837,0.013,57116.0,57115.0,0.224713]
["bitfinex","BTCUSD",1720763816375,0.02752446,57116.0,57115.0,0.224713]
["bitfinex","BTCUSD",1720763818926,0.02752446,57116.0,57115.0,0.306713]
["bitfinex","BTCUSD",1720763819326,0.02752446,57116.0,57115.0,0.39489088]
["bitfinex","BTCUSD",1720763819327,0.013,57116.0,57115.0,0.39489088]
["bitfinex","BTCUSD",1720763819728,0.02184148,57120.0,57119.0,0.076]
["bitfinex","BTCUSD",1720763819929,0.01452131,57120.0,57119.0,0.2149]
["bitfinex","BTCUSD",1720763821733,0.01452131,57120.0,57119.0,0.2179]
["bitfinex","BTCUSD",1720763821938,0.2978239,57126.0,57125.0,0.076]
["bitfinex","BTCUSD",1720763822162,0.31234624,57126.0,57125.0,0.076]
["bitfinex","BTCUSD",1720763822363,0.31234577,57126.0,57125.0,0.076]
["bitfinex","BTCUSD",1720763823118,0.13729377,57126.0,57125.0,0.076]
["bitfinex","BTCUSD",1720763823304,0.04529377,57126.0,57125.0,0.392254]
["bitfinex","BTCUSD",1720763823522,0.008,57126.0,57125.0,1.584581]
["bitfinex","BTCUSD",1720763823683,0.008,57126.0,57125.0,1.234472]
["bitfinex","BTCUSD",1720763824935,0.005,57126.0,57125.0,1.234472]
["bitfinex","BTCUSD",1720763825116,0.02259863,57133.0,57132.0,0.06]
["bitfinex","BTCUSD",1720763825267,0.03712218,57133.0,57132.0,0.06]
["bitfinex","BTCUSD",1720763825469,0.00083,57135.0,57132.0,0.076]
["bitfinex","BTCUSD",1720763825668,0.00083,57135.0,57134.0,0.076]
["bitfinex","BTCUSD",1720763825967,0.01535301,57135.0,57134.0,0.076]
["bitfinex","BTCUSD",1720763827267,0.01535301,57135.0,57134.0,0.08]
["bitfinex","BTCUSD",1720763828148,0.03808051,57135.0,57134.0,0.08]
["bitfinex","BTCUSD",1720763828354,0.03808051,57135.0,57134.0,0.403227]
["bitfinex","BTCUSD",1720763828355,0.0245575,57135.0,57134.0,0.403227]
["bitfinex","BTCUSD",1720763828568,0.00183,57135.0,57134.0,0.835281]
["bitfinex","BTCUSD",1720763828773,0.00183,57135.0,57134.0,0.895281]
["bitfinex","BTCUSD",1720763828994,0.00183,57135.0,57134.0,0.835281]
["bitfinex","BTCUSD",1720763829791,0.00183,57135.0,57134.0,0.895281]
["bitfinex","BTCUSD",1720763830341,0.00183,57135.0,57134.0,0.835281]
["bitfinex","BTCUSD",1720763830628,0.10991306,57146.0,57134.0,0.835281]
["bitfinex","BTCUSD",1720763830792,0.01452511,57145.0,57140.0,0.076]
["bitfinex","BTCUSD",1720763831005,0.01452511,57144.0,57140.0,0.076]
["bitfinex","BTCUSD",1720763831204,0.01452511,57143.0,57141.0,0.00306353]
["bitfinex","BTCUSD",1720763831433,0.01452511,57142.0,57141.0,0.22386353]
["bitfinex","BTCUSD",1720763831627,0.01452511,57142.0,57141.0,0.2208]
["bitfinex","BTCUSD",1720763831926,0.018,57146.0,57144.0,0.07906353]
["bitfinex","BTCUSD",1720763832167,0.01452779,57145.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720763832376,0.01452779,57145.0,57142.0,0.00306353]
["bitfinex","BTCUSD",1720763832527,0.01452779,57144.0,57143.0,0.076]
["bitfinex","BTCUSD",1720763832690,0.19770994,57147.0,57143.0,0.072]
["bitfinex","BTCUSD",1720763832893,0.01452957,57146.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720763833118,0.01452957,57145.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720763833291,0.01952957,57145.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720763834748,0.02652957,57145.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720763834947,0.02152957,57145.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720763835366,0.1,57146.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720763835570,0.02152767,57145.0,57144.0,0.00406353]
["bitfinex","BTCUSD",1720763835966,0.02652782,57145.0,57144.0,0.00406353]
["bitfinex","BTCUSD",1720763836342,0.01952782,57145.0,57144.0,0.00306353]
["bitfinex","BTCUSD",1720763836747,0.01952782,57145.0,57144.0,0.00406353]
["bitfinex","BTCUSD",1720763838122,0.01952782,57145.0,57144.0,0.07106353]
["bitfinex","BTCUSD",1720763838331,0.01952782,57145.0,57144.0,0.068]
["bitfinex","BTCUSD",1720763838580,0.02652782,57145.0,57144.0,0.2074]
["bitfinex","BTCUSD",1720763838768,0.012,57145.0,57144.0,0.2074]
["bitfinex","BTCUSD",1720763839062,0.012,57145.0,57144.0,0.21046353]
["bitfinex","BTCUSD",1720763839535,0.02272294,57147.0,57146.0,0.068]
["bitfinex","BTCUSD",1720763839745,0.174969,57153.0,57146.0,0.066]
["bitfinex","BTCUSD",1720763839955,0.11452985,57152.0,57151.0,0.066]
["bitfinex","BTCUSD",1720763842267,0.11453082,57152.0,57151.0,0.066]
["bitfinex","BTCUSD",1720763842477,0.01453082,57152.0,57151.0,0.066]
["bitfinex","BTCUSD",1720763842645,0.11453082,57152.0,57150.0,0.0778]
["bitfinex","BTCUSD",1720763842860,0.1,57151.0,57150.0,0.0778]
["bitfinex","BTCUSD",1720763843294,0.1,57151.0,57150.0,0.1438]
["bitfinex","BTCUSD",1720763843520,0.1,57151.0,57149.0,0.066]
["bitfinex","BTCUSD",1720763843776,0.1,57151.0,57147.0,0.066]
["bitfinex","BTCUSD",1720763844030,0.104,57152.0,57148.0,0.066]
["bitfinex","BTCUSD",1720763844221,0.104,57152.0,57147.0,0.066]
["bitfinex","BTCUSD",1720763844337,0.104,57152.0,57148.0,0.066]
["bitfinex","BTCUSD",1720763844536,0.109,57152.0,57148.0,0.066]
["bitfinex","BTCUSD",1720763844974,0.1,57152.0,57148.0,0.066]
["bitfinex","BTCUSD",1720763845377,0.105,57152.0,57148.0,0.066]
["bitfinex","BTCUSD",1720763845743,0.002,57151.0,57150.0,0.066]
["bitfinex","BTCUSD",1720763846305,0.105,57152.0,57150.0,0.066]
["bitfinex","BTCUSD",1720763846505,0.109,57152.0,57150.0,0.066]
["bitfinex","BTCUSD",1720763846924,0.105,57152.0,57150.0,0.066]
["bitfinex","BTCUSD",1720763847509,0.1,57152.0,57150.0,0.066]
["bitfinex","BTCUSD",1720763847913,0.004,57151.0,57150.0,0.066]
["bitfinex","BTCUSD",1720763848455,0.002,57151.0,57150.0,0.066]
["bitfinex","BTCUSD",1720763848696,0.105,57152.0,57150.0,0.066]
["bitfinex","BTCUSD",1720763848904,0.01453512,57151.0,57150.0,0.066]
["bitfinex","BTCUSD",1720763849117,0.01453512,57151.0,57146.0,0.148]
["bitfinex","BTCUSD",1720763849321,0.01453512,57150.0,57147.0,0.066]
["bitfinex","BTCUSD",1720763849446,0.180975,57151.0,57147.0,0.066]
["bitfinex","BTCUSD",1720763849650,0.01453527,57150.0,57147.0,0.066]
["bitfinex","BTCUSD",1720763849896,0.180975,57151.0,57147.0,0.066]
["bitfinex","BTCUSD",1720763850110,0.11453506,57150.0,57148.0,0.06]
["bitfinex","BTCUSD",1720763850251,0.01453506,57149.0,57148.0,0.066]
["bitfinex","BTCUSD",1720763851137,0.1,57150.0,57148.0,0.066]
["bitfinex","BTCUSD",1720763852133,0.001,57149.0,57148.0,0.066]
["bitfinex","BTCUSD",1720763852659,0.101,57150.0,57149.0,0.066]
["bitfinex","BTCUSD",1720763853064,0.101,57150.0,57149.0,0.1276]
["bitfinex","BTCUSD",1720763853567,0.11453366,57150.0,57149.0,0.1276]
["bitfinex","BTCUSD",1720763854035,0.1,57150.0,57149.0,0.2079]
["bitfinex","BTCUSD",1720763854145,0.003,57150.0,57149.0,0.2079]
["bitfinex","BTCUSD",1720763854768,0.01747363,57153.0,57152.0,0.2079]
["bitfinex","BTCUSD",1720763855043,1.127754,57167.0,57157.0,0.066]
["bitfinex","BTCUSD",1720763855044,0.070157,57161.0,57157.0,0.066]
["bitfinex","BTCUSD",1720763855238,0.175762,57165.0,57161.0,0.066]
["bitfinex","BTCUSD",1720763855459,0.175762,57165.0,57162.0,0.066]
["bitfinex","BTCUSD",1720763855460,0.01748406,57163.0,57162.0,0.066]
["bitfinex","BTCUSD",1720763855592,0.01453237,57164.0,57163.0,0.066]
["bitfinex","BTCUSD",1720763855797,0.01895448,57165.0,57164.0,0.066]
["bitfinex","BTCUSD",1720763856025,0.01895448,57165.0,57164.0,0.065]
["bitfinex","BTCUSD",1720763856448,0.01895448,57165.0,57160.0,0.0803]
["bitfinex","BTCUSD",1720763856449,0.01895448,57165.0,57161.0,0.065]
["bitfinex","BTCUSD",1720763856617,0.11895448,57165.0,57161.0,0.065]
["bitfinex","BTCUSD",1720763856795,0.11895448,57165.0,57162.0,0.002]
["bitfinex","BTCUSD",1720763857645,0.002,57164.0,57162.0,0.002]
["bitfinex","BTCUSD",1720763858074,0.002,57164.0,57160.0,0.0803]
["bitfinex","BTCUSD",1720763858279,0.002,57164.0,57159.0,0.065]
["bitfinex","BTCUSD",1720763858280,0.174947,57160.0,57157.0,0.1455]
["bitfinex","BTCUSD",1720763858453,0.174947,57160.0,57157.0,0.2105]
["bitfinex","BTCUSD",1720763858661,0.174943,57162.0,57157.0,0.2105]
["bitfinex","BTCUSD",1720763859066,0.174944,57161.0,57157.0,0.2105]
["bitfinex","BTCUSD",1720763859766,0.174944,57161.0,57157.0,0.2165]
["bitfinex","BTCUSD",1720763859967,0.174944,57161.0,57157.0,0.2105]
["bitfinex","BTCUSD",1720763860369,0.174948,57160.0,57157.0,0.2105]
["bitfinex","BTCUSD",1720763860535,0.174948,57160.0,57157.0,0.2135]
["bitfinex","BTCUSD",1720763860928,0.52486,57158.0,57157.0,0.0798]
["bitfinex","BTCUSD",1720763861154,0.174961,57156.0,57152.0,0.065]
["bitfinex","BTCUSD",1720763861845,0.174961,57156.0,57151.0,0.0631]
["bitfinex","BTCUSD",1720763862051,0.0654,57157.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763862052,0.349925,57155.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763862253,0.0654,57157.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763862254,0.174972,57152.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763862859,0.349934,57154.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763862860,0.174969,57153.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763865031,0.174969,57153.0,57150.0,0.144]
["bitfinex","BTCUSD",1720763865260,0.174969,57153.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763865820,0.174969,57153.0,57150.0,0.143]
["bitfinex","BTCUSD",1720763866499,0.174966,57154.0,57150.0,0.143]
["bitfinex","BTCUSD",1720763866906,0.174966,57154.0,57153.0,0.065]
["bitfinex","BTCUSD",1720763867131,0.18949632,57154.0,57153.0,0.065]
["bitfinex","BTCUSD",1720763867609,0.18949632,57154.0,57150.0,0.143]
["bitfinex","BTCUSD",1720763867810,0.18949632,57154.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763867811,0.01453032,57153.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763868046,0.175966,57154.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763868047,0.01453032,57152.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763868257,0.175966,57154.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763868258,0.01452865,57151.0,57150.0,0.141]
["bitfinex","BTCUSD",1720763868698,0.01452865,57151.0,57145.0,0.0797]
["bitfinex","BTCUSD",1720763868925,0.1,57152.0,57145.0,0.0797]
["bitfinex","BTCUSD",1720763868926,0.174984,57148.0,57145.0,0.0797]
["bitfinex","BTCUSD",1720763869135,0.174984,57148.0,57143.0,0.065913]
["bitfinex","BTCUSD",1720763869136,0.174994,57145.0,57143.0,0.065913]
["bitfinex","BTCUSD",1720763869596,0.0145267,57144.0,57143.0,0.065913]
["bitfinex","BTCUSD",1720763871085,0.0145267,57144.0,57143.0,0.206313]
["bitfinex","BTCUSD",1720763871489,0.449926,57155.0,57152.0,0.1404]
["bitfinex","BTCUSD",1720763871698,0.18949444,57154.0,57153.0,0.065]
["bitfinex","BTCUSD",1720763871879,0.28949444,57154.0,57153.0,0.065]
["bitfinex","BTCUSD",1720763872079,0.174968,57153.0,57152.0,0.2054]
["bitfinex","BTCUSD",1720763872278,0.28949744,57153.0,57152.0,0.2054]
["bitfinex","BTCUSD",1720763872901,0.28949739,57153.0,57152.0,0.2054]
["bitfinex","BTCUSD",1720763875140,0.29049739,57153.0,57152.0,0.2054]
["bitfinex","BTCUSD",1720763876376,0.275968,57153.0,57152.0,0.2054]
["bitfinex","BTCUSD",1720763876528,0.29049728,57153.0,57152.0,0.2054]
["bitfinex","BTCUSD",1720763876747,0.101,57153.0,57152.0,0.2054]
["bitfinex","BTCUSD",1720763876948,0.01552929,57153.0,57152.0,0.1404]
["bitfinex","BTCUSD",1720763877149,0.11552929,57153.0,57152.0,0.1404]
["bitfinex","BTCUSD",1720763877548,0.11552929,57153.0,57152.0,0.0754]
["bitfinex","BTCUSD",1720763878031,0.11552929,57153.0,57152.0,0.1404]
["bitfinex","BTCUSD",1720763878232,0.01552929,57153.0,57152.0,0.1404]
["bitfinex","BTCUSD",1720763879590,0.001,57153.0,57152.0,0.1404]
["bitfinex","BTCUSD",1720763879990,0.01552915,57153.0,57152.0,0.1404]
["bitfinex","BTCUSD",1720763880412,0.01552915,57153.0,57152.0,0.0504]
["bitfinex","BTCUSD",1720763880987,0.01552915,57153.0,57152.0,0.1154]
["bitfinex","BTCUSD",1720763881921,0.01552915,57153.0,57152.0,0.11846353]
["bitfinex","BTCUSD",1720763882109,0.01552915,57153.0,57152.0,0.18336353]
["bitfinex","BTCUSD",1720763882316,0.01552993,57153.0,57152.0,0.415272]
["bitfinex","BTCUSD",1720763882768,0.01552993,57153.0,57152.0,0.35833553]
["bitfinex","BTCUSD",1720763883180,0.01552993,57153.0,57152.0,0.18336353]
["bitfinex","BTCUSD",1720763883378,0.01552993,57153.0,57152.0,0.1803]
["bitfinex","BTCUSD",1720763883791,0.01552993,57153.0,57152.0,0.18336353]
["bitfinex","BTCUSD",1720763884492,0.01552993,57153.0,57152.0,0.1803]
["bitfinex","BTCUSD",1720763885533,0.001,57153.0,57152.0,0.1803]
["bitfinex","BTCUSD",1720763885996,0.01552957,57153.0,57152.0,0.1803]
["bitfinex","BTCUSD",1720763888510,0.01552957,57153.0,57152.0,0.18336353]
["bitfinex","BTCUSD",1720763888713,0.01552989,57153.0,57152.0,0.18336353]
["bitfinex","BTCUSD",1720763888946,0.01552987,57153.0,57152.0,0.18336353]
["bitfinex","BTCUSD",1720763889165,0.01552987,57153.0,57152.0,0.35833553]
["bitfinex","BTCUSD",1720763889374,0.01552987,57153.0,57152.0,0.355272]
["bitfinex","BTCUSD",1720763889582,0.01552987,57153.0,57152.0,0.1803]
["bitfinex","BTCUSD",1720763890191,0.01552987,57153.0,57152.0,0.18336353]
["bitfinex","BTCUSD",1720763892276,0.001,57153.0,57152.0,0.18336353]
["bitfinex","BTCUSD",1720763892655,0.001,57153.0,57152.0,0.355272]
["bitfinex","BTCUSD",1720763893007,0.0155299,57153.0,57152.0,0.41708943]
["bitfinex","BTCUSD",1720763893206,0.001,57153.0,57152.0,0.70703343]
["bitfinex","BTCUSD",1720763893764,0.1,57164.0,57155.0,0.1355]
["bitfinex","BTCUSD",1720763893965,0.01453139,57163.0,57162.0,0.065]
["bitfinex","BTCUSD",1720763895159,0.01453139,57163.0,57161.0,0.065]
["bitfinex","BTCUSD",1720763895368,0.01453139,57162.0,57161.0,0.065]
["bitfinex","BTCUSD",1720763895978,0.1,57164.0,57162.0,0.065]
["bitfinex","BTCUSD",1720763896189,0.01453005,57163.0,57162.0,0.065]
["bitfinex","BTCUSD",1720763896402,0.01453062,57163.0,57162.0,0.065]
["bitfinex","BTCUSD",1720763896844,0.01453062,57163.0,57161.0,0.003]
["bitfinex","BTCUSD",1720763897052,0.09543062,57162.0,57161.0,0.003]
["bitfinex","BTCUSD",1720763897262,0.19543062,57162.0,57161.0,0.003]
["bitfinex","BTCUSD",1720763897464,0.11453062,57162.0,57161.0,0.003]
["bitfinex","BTCUSD",1720763898353,0.11453062,57162.0,57157.0,0.065]
["bitfinex","BTCUSD",1720763898553,0.1,57162.0,57161.0,0.001]
["bitfinex","BTCUSD",1720763898764,0.11452754,57162.0,57161.0,0.001]
["bitfinex","BTCUSD",1720763898946,0.11452758,57162.0,57161.0,0.001]
["bitfinex","BTCUSD",1720763899375,0.11452758,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763899711,0.28946858,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763900051,0.35496858,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763900247,0.35496858,57162.0,57161.0,0.003]
["bitfinex","BTCUSD",1720763901728,0.35496858,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763901918,1.13313258,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763902119,1.21513258,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763902327,1.56501458,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763902670,1.550487,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763902885,1.56501669,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763903096,1.58333697,57162.0,57161.0,0.004]
["bitfinex","BTCUSD",1720763903288,1.76026903,57162.0,57161.0,0.001]
["bitfinex","BTCUSD",1720763903683,1.76526903,57162.0,57161.0,0.001]
["bitfinex","BTCUSD",1720763903884,0.239564,57155.0,57150.0,0.065913]
["bitfinex","BTCUSD",1720763904090,0.18949569,57154.0,57150.0,0.065913]
["bitfinex","BTCUSD",1720763904309,0.01452969,57153.0,57150.0,0.065913]
["bitfinex","BTCUSD",1720763905483,0.01452969,57153.0,57150.0,0.066913]
["bitfinex","BTCUSD",1720763905896,0.01452969,57153.0,57152.0,0.065]
["bitfinex","BTCUSD",1720763906109,0.33230763,57156.0,57155.0,0.065]
["bitfinex","BTCUSD",1720763906316,0.18949657,57156.0,57155.0,0.065]
["bitfinex","BTCUSD",1720763906525,0.18949671,57156.0,57155.0,0.065]
["bitfinex","BTCUSD",1720763906734,0.18949671,57156.0,57155.0,0.1408]
["bitfinex","BTCUSD",1720763906735,0.01453471,57156.0,57155.0,0.1408]
["bitfinex","BTCUSD",1720763906944,0.01453471,57156.0,57155.0,0.205]
["bitfinex","BTCUSD",1720763907938,0.01553471,57156.0,57155.0,0.205]
["bitfinex","BTCUSD",1720763909065,0.01553697,57156.0,57155.0,0.266]
["bitfinex","BTCUSD",1720763909325,0.01553697,57156.0,57155.0,0.44302553]
["bitfinex","BTCUSD",1720763909531,0.002,57156.0,57155.0,0.44902553]
["bitfinex","BTCUSD",1720763909881,0.001,57156.0,57155.0,0.44302553]
["bitfinex","BTCUSD",1720763910283,0.002,57156.0,57155.0,0.45402553]
["bitfinex","BTCUSD",1720763910497,0.001,57156.0,57155.0,0.45402553]
["bitfinex","BTCUSD",1720763910869,0.001,57156.0,57155.0,0.45802553]
["bitfinex","BTCUSD",1720763911089,0.0155362,57156.0,57155.0,0.45802553]
["bitfinex","BTCUSD",1720763911296,0.0155362,57156.0,57155.0,0.39802553]
["bitfinex","BTCUSD",1720763911497,0.0155362,57156.0,57155.0,0.22306353]
["bitfinex","BTCUSD",1720763911836,0.0155362,57156.0,57155.0,0.22656241]
["bitfinex","BTCUSD",1720763911999,0.0145362,57156.0,57155.0,0.21156241]
["bitfinex","BTCUSD",1720763912195,0.0145362,57156.0,57155.0,0.40022441]
["bitfinex","BTCUSD",1720763912403,0.0165362,57156.0,57155.0,0.41322441]
["bitfinex","BTCUSD",1720763912662,0.0165362,57156.0,57155.0,0.23476353]
["bitfinex","BTCUSD",1720763912911,0.01653589,57156.0,57155.0,0.1675]
["bitfinex","BTCUSD",1720763916092,0.002,57156.0,57155.0,0.1675]
["bitfinex","BTCUSD",1720763916913,0.0165353,57156.0,57155.0,0.1675]
["bitfinex","BTCUSD",1720763918845,0.01653513,57156.0,57155.0,0.1675]
["bitfinex","BTCUSD",1720763919262,0.01653527,57156.0,57155.0,0.1675]
["bitfinex","BTCUSD",1720763919461,0.01653527,57156.0,57155.0,0.3125]
["bitfinex","BTCUSD",1720763919664,0.002,57156.0,57155.0,0.3125]
["bitfinex","BTCUSD",1720763919865,0.01653549,57156.0,57155.0,0.37556353]
["bitfinex","BTCUSD",1720763920305,0.01653549,57156.0,57155.0,0.31556353]
["bitfinex","BTCUSD",1720763921348,0.01653549,57156.0,57155.0,0.37556353]
["bitfinex","BTCUSD",1720763921581,0.01653549,57156.0,57155.0,0.3725]
["bitfinex","BTCUSD",1720763921777,0.01653549,57156.0,57155.0,0.37415877]
["bitfinex","BTCUSD",1720763922225,0.01653549,57156.0,57155.0,0.31415877]
["bitfinex","BTCUSD",1720763922461,0.01653549,57156.0,57155.0,0.3125]
["bitfinex","BTCUSD",1720763922636,0.01653549,57156.0,57155.0,0.16958041]
["bitfinex","BTCUSD",1720763922853,0.01653549,57156.0,57155.0,0.089]
["bitfinex","BTCUSD",1720763923289,0.01653174,57156.0,57155.0,0.089]
["bitfinex","BTCUSD",1720763926047,0.01653174,57156.0,57155.0,0.1694]
["bitfinex","BTCUSD",1720763926255,0.01653174,57156.0,57155.0,0.3151]
["bitfinex","BTCUSD",1720763926655,0.01653129,57156.0,57155.0,0.3151]
["bitfinex","BTCUSD",1720763927112,0.01653126,57156.0,57155.0,0.3151]
["bitfinex","BTCUSD",1720763927839,0.01653126,57156.0,57155.0,0.3751]
["bitfinex","BTCUSD",1720763928046,0.01653126,57156.0,57155.0,0.3151]
["bitfinex","BTCUSD",1720763928249,0.01653126,57156.0,57155.0,0.38166252]
["bitfinex","BTCUSD",1720763928455,0.41637359,57168.0,57164.0,0.065]
["bitfinex","BTCUSD",1720763928661,0.41637359,57168.0,57165.0,0.00306353]
["bitfinex","BTCUSD",1720763929063,0.25660561,57168.0,57165.0,0.06806353]
["bitfinex","BTCUSD",1720763929474,0.02158061,57168.0,57165.0,0.06806353]
["bitfinex","BTCUSD",1720763929689,0.02158061,57168.0,57166.0,0.065]
["bitfinex","BTCUSD",1720763930071,0.02958061,57168.0,57167.0,0.06806353]
["bitfinex","BTCUSD",1720763930261,0.02458061,57168.0,57167.0,0.065]
["bitfinex","BTCUSD",1720763930675,0.02958061,57168.0,57167.0,0.065]
["bitfinex","BTCUSD",1720763930885,0.02658061,57168.0,57167.0,0.065]
["bitfinex","BTCUSD",1720763931095,0.02658061,57168.0,57167.0,0.21266353]
["bitfinex","BTCUSD",1720763931647,0.02235835,57168.0,57167.0,0.21266353]
["bitfinex","BTCUSD",1720763931873,0.01735835,57168.0,57167.0,0.2096]
["bitfinex","BTCUSD",1720763932091,0.00828,57174.0,57167.0,0.2096]
["bitfinex","BTCUSD",1720763932302,0.00828,57174.0,57171.0,0.065]
["bitfinex","BTCUSD",1720763932858,0.00828,57174.0,57171.0,0.062]
["bitfinex","BTCUSD",1720763933060,0.174911,57172.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720763933323,0.00193647,57168.0,57164.0,0.2054]
["bitfinex","BTCUSD",1720763933882,0.0603,57170.0,57166.0,0.062]
["bitfinex","BTCUSD",1720763934231,0.0603,57170.0,57164.0,0.2054]
["bitfinex","BTCUSD",1720763934765,0.06192854,57170.0,57166.0,0.062]
["bitfinex","BTCUSD",1720763934965,0.0603,57170.0,57166.0,0.062]
["bitfinex","BTCUSD",1720763935193,0.00262752,57169.0,57165.0,0.062]
["bitfinex","BTCUSD",1720763935365,0.00262752,57169.0,57164.0,0.062]
["bitfinex","BTCUSD",1720763935791,0.00262752,57169.0,57164.0,0.064]
["bitfinex","BTCUSD",1720763935992,0.174926,57167.0,57161.0,0.062]
["bitfinex","BTCUSD",1720763936216,0.1,57166.0,57164.0,0.062]
["bitfinex","BTCUSD",1720763936392,0.1,57166.0,57165.0,0.001]
["bitfinex","BTCUSD",1720763936765,0.11453221,57166.0,57164.0,0.062]
["bitfinex","BTCUSD",1720763936969,0.01453221,57165.0,57164.0,0.063]
["bitfinex","BTCUSD",1720763937177,0.01453233,57165.0,57164.0,0.063]
["bitfinex","BTCUSD",1720763937396,0.01453233,57165.0,57164.0,0.062]
["bitfinex","BTCUSD",1720763937631,0.01453233,57165.0,57164.0,0.065]
["bitfinex","BTCUSD",1720763938036,0.01453233,57165.0,57164.0,0.062]
["bitfinex","BTCUSD",1720763938434,0.01453233,57165.0,57164.0,0.067]
["bitfinex","BTCUSD",1720763939611,0.01553233,57165.0,57164.0,0.073]
["bitfinex","BTCUSD",1720763940228,0.01552932,57165.0,57164.0,0.073]
["bitfinex","BTCUSD",1720763941025,0.01552932,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763941265,0.01552932,57165.0,57164.0,0.073]
["bitfinex","BTCUSD",1720763942053,0.15722932,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763942377,0.25722932,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763942745,0.25722921,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720763943353,0.11552921,57165.0,57164.0,0.1549]
["bitfinex","BTCUSD",1720763943551,0.01552921,57165.0,57164.0,0.1549]
["bitfinex","BTCUSD",1720763944726,0.03224276,57165.0,57164.0,0.1549]
["bitfinex","BTCUSD",1720763946123,0.03224327,57165.0,57164.0,0.1549]
["bitfinex","BTCUSD",1720763946506,0.01771355,57165.0,57164.0,0.1549]
["bitfinex","BTCUSD",1720763946714,0.03224329,57165.0,57164.0,0.1549]
["bitfinex","BTCUSD",1720763949553,0.0322435,57165.0,57164.0,0.1549]
["bitfinex","BTCUSD",1720763952252,0.0322435,57165.0,57164.0,0.155813]
["bitfinex","BTCUSD",1720763953055,0.03224653,57165.0,57164.0,0.155813]
["bitfinex","BTCUSD",1720763953473,0.01553298,57165.0,57164.0,0.216713]
["bitfinex","BTCUSD",1720763953707,0.001,57165.0,57164.0,0.80501665]
["bitfinex","BTCUSD",1720763953915,0.001,57165.0,57164.0,1.70475665]
["bitfinex","BTCUSD",1720763954130,0.001,57165.0,57164.0,1.90475665]
["bitfinex","BTCUSD",1720763954331,0.001,57165.0,57164.0,2.25462665]
["bitfinex","BTCUSD",1720763954550,0.001,57165.0,57164.0,2.27762665]
["bitfinex","BTCUSD",1720763954670,0.001,57165.0,57164.0,2.27262665]
["bitfinex","BTCUSD",1720763955116,0.002,57165.0,57164.0,1.606258]
["bitfinex","BTCUSD",1720763955344,0.002,57165.0,57164.0,1.600258]
["bitfinex","BTCUSD",1720763955345,0.001,57165.0,57164.0,1.600258]
["bitfinex","BTCUSD",1720763955742,0.001,57165.0,57164.0,1.614258]
["bitfinex","BTCUSD",1720763955944,0.00828,57185.0,57175.0,0.062]
["bitfinex","BTCUSD",1720763956161,0.174885,57181.0,57175.0,0.062]
["bitfinex","BTCUSD",1720763956359,0.01453889,57180.0,57175.0,0.062]
["bitfinex","BTCUSD",1720763956580,0.01453889,57179.0,57175.0,0.062]
["bitfinex","BTCUSD",1720763956780,0.174886,57180.0,57174.0,0.1449]
["bitfinex","BTCUSD",1720763956951,0.01453884,57179.0,57174.0,0.1449]
["bitfinex","BTCUSD",1720763957323,0.01453884,57178.0,57174.0,0.1449]
["bitfinex","BTCUSD",1720763957438,0.01453884,57177.0,57174.0,0.1449]
["bitfinex","BTCUSD",1720763957633,0.01453884,57176.0,57174.0,0.1449]
["bitfinex","BTCUSD",1720763957848,0.01453884,57175.0,57174.0,0.1449]
["bitfinex","BTCUSD",1720763959264,0.174889,57179.0,57175.0,0.004]
["bitfinex","BTCUSD",1720763959588,0.00606353,57177.0,57168.0,0.141]
["bitfinex","BTCUSD",1720763959791,0.174911,57172.0,57169.0,0.062]
["bitfinex","BTCUSD",1720763959953,0.01759936,57171.0,57169.0,0.062]
["bitfinex","BTCUSD",1720763960154,0.01453583,57170.0,57169.0,0.062]
["bitfinex","BTCUSD",1720763960764,0.01453583,57173.0,57169.0,0.062]
["bitfinex","BTCUSD",1720763960990,0.00306353,57172.0,57171.0,0.062]
["bitfinex","BTCUSD",1720763961196,0.01759936,57172.0,57171.0,0.062]
["bitfinex","BTCUSD",1720763961402,0.01453583,57172.0,57171.0,0.062]
["bitfinex","BTCUSD",1720763962801,0.01453583,57172.0,57171.0,0.2089]
["bitfinex","BTCUSD",1720763963026,0.17489,57179.0,57171.0,0.2089]
["bitfinex","BTCUSD",1720763963248,0.01760457,57178.0,57174.0,0.062]
["bitfinex","BTCUSD",1720763963452,0.01454104,57177.0,57174.0,0.062]
["bitfinex","BTCUSD",1720763963665,0.00306353,57176.0,57174.0,0.062]
["bitfinex","BTCUSD",1720763963856,0.01454104,57175.0,57174.0,0.062]
["bitfinex","BTCUSD",1720763964233,0.00306353,57178.0,57175.0,0.062]
["bitfinex","BTCUSD",1720763964520,0.01454112,57177.0,57175.0,0.062]
["bitfinex","BTCUSD",1720763964721,0.01454112,57176.0,57175.0,0.062]
["bitfinex","BTCUSD",1720763966615,0.01454176,57177.0,57176.0,0.005]
["bitfinex","BTCUSD",1720763966733,0.01454176,57177.0,57176.0,0.1392]
["bitfinex","BTCUSD",1720763966734,0.01454155,57177.0,57176.0,0.1392]
["bitfinex","BTCUSD",1720763966934,0.17488,57182.0,57180.0,0.062]
["bitfinex","BTCUSD",1720763967136,0.01454138,57181.0,57180.0,0.062]
["bitfinex","BTCUSD",1720763967342,0.11699847,57181.0,57180.0,0.062]
["bitfinex","BTCUSD",1720763967563,0.11454138,57181.0,57179.0,0.062]
["bitfinex","BTCUSD",1720763967757,0.01454138,57180.0,57179.0,0.062]
["bitfinex","BTCUSD",1720763967982,0.01454138,57180.0,57179.0,0.1274]
["bitfinex","BTCUSD",1720763968383,0.01454138,57180.0,57178.0,0.062]
["bitfinex","BTCUSD",1720763968608,0.01454138,57179.0,57178.0,0.062]
["bitfinex","BTCUSD",1720763969991,0.01454105,57179.0,57178.0,0.062]
["bitfinex","BTCUSD",1720763971181,0.01454105,57179.0,57178.0,0.064]
["bitfinex","BTCUSD",1720763973239,0.01454105,57179.0,57178.0,0.002]
["bitfinex","BTCUSD",1720763973446,0.01454135,57179.0,57178.0,0.002]
["bitfinex","BTCUSD",1720763975060,0.01454135,57179.0,57178.0,0.064]
["bitfinex","BTCUSD",1720763976788,0.00286372,57180.0,57178.0,0.064]
["bitfinex","BTCUSD",1720763976995,0.01454135,57179.0,57178.0,0.064]
["bitfinex","BTCUSD",1720763979012,0.00286372,57180.0,57178.0,0.064]
["bitfinex","BTCUSD",1720763979227,0.01454135,57179.0,57178.0,0.064]
["bitfinex","BTCUSD",1720763979831,0.01454135,57179.0,57178.0,0.062]
["bitfinex","BTCUSD",1720763980235,0.299884,57181.0,57178.0,0.062]
["bitfinex","BTCUSD",1720763980442,0.01627173,57180.0,57178.0,0.062]
["bitfinex","BTCUSD",1720763980653,0.01454135,57179.0,57178.0,0.062]
["bitfinex","BTCUSD",1720763980853,0.01454135,57179.0,57178.0,0.064]
["bitfinex","BTCUSD",1720763981098,0.01454135,57179.0,57178.0,0.062]
["bitfinex","BTCUSD",1720763981816,0.01454135,57179.0,57178.0,0.206]
["bitfinex","BTCUSD",1720763981954,0.01454135,57179.0,57178.0,0.37301435]
["bitfinex","BTCUSD",1720763983436,0.01454135,57179.0,57178.0,0.2879]
["bitfinex","BTCUSD",1720763983679,0.01454135,57179.0,57178.0,0.206]
["bitfinex","BTCUSD",1720763983884,0.025,57181.0,57180.0,0.062]
["bitfinex","BTCUSD",1720763984059,0.03953972,57181.0,57180.0,0.062]
["bitfinex","BTCUSD",1720763984718,0.03953972,57181.0,57180.0,0.1389]
["bitfinex","BTCUSD",1720763985148,0.03953972,57181.0,57180.0,0.1459]
["bitfinex","BTCUSD",1720763985348,0.03953972,57181.0,57180.0,0.1509]
["bitfinex","BTCUSD",1720763985852,0.03953972,57181.0,57180.0,0.1599]
["bitfinex","BTCUSD",1720763986232,0.03953972,57181.0,57180.0,0.2263]
["bitfinex","BTCUSD",1720763987431,0.03953972,57181.0,57180.0,0.2213]
["bitfinex","BTCUSD",1720763987628,0.03953972,57181.0,57180.0,0.2283]
["bitfinex","BTCUSD",1720763989054,0.1,57185.0,57183.0,0.062]
["bitfinex","BTCUSD",1720763989259,0.174867,57187.0,57183.0,0.062]
["bitfinex","BTCUSD",1720763989460,0.174867,57187.0,57185.0,0.062]
["bitfinex","BTCUSD",1720763989657,0.174867,57187.0,57180.0,0.1663]
["bitfinex","BTCUSD",1720763989658,0.174867,57187.0,57184.0,0.062]
["bitfinex","BTCUSD",1720763990015,0.174867,57187.0,57185.0,0.062]
["bitfinex","BTCUSD",1720763990199,0.174867,57187.0,57184.0,0.062]
["bitfinex","BTCUSD",1720763990405,0.174867,57187.0,57182.0,0.062]
["bitfinex","BTCUSD",1720763990610,0.174867,57187.0,57183.0,0.062]
["bitfinex","BTCUSD",1720763990949,0.174867,57187.0,57183.0,0.064]
["bitfinex","BTCUSD",1720763991112,0.1,57186.0,57183.0,0.067]
["bitfinex","BTCUSD",1720763991319,0.349748,57184.0,57183.0,0.003]
["bitfinex","BTCUSD",1720763991535,0.449748,57184.0,57180.0,0.0769]
["bitfinex","BTCUSD",1720763991742,0.0637,57182.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720763991964,0.658567,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720763992173,1.008345,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720763992372,1.108345,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720763992577,1.461123,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720763992784,1.524823,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720763994033,1.439923,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720763995014,1.439923,57179.0,57178.0,0.003913]
["bitfinex","BTCUSD",1720763995418,1.439923,57179.0,57178.0,0.007913]
["bitfinex","BTCUSD",1720763997084,1.45446391,57179.0,57178.0,0.007913]
["bitfinex","BTCUSD",1720763997565,1.52676617,57179.0,57178.0,0.007913]
["bitfinex","BTCUSD",1720763997801,1.70387759,57179.0,57178.0,0.007913]
["bitfinex","BTCUSD",1720763998034,1.45746391,57179.0,57178.0,0.007913]
["bitfinex","BTCUSD",1720763998426,1.45746391,57179.0,57178.0,0.004913]
["bitfinex","BTCUSD",1720763998839,1.46246391,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720763999045,1.46346391,57179.0,57178.0,0.002913]
["bitfinex","BTCUSD",1720763999449,1.46246391,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720763999955,1.46346391,57179.0,57178.0,0.002913]
["bitfinex","BTCUSD",1720764000165,1.46346391,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720764000282,1.47962951,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720764000486,1.48462951,57179.0,57178.0,0.002913]
["bitfinex","BTCUSD",1720764000692,1.36592529,57179.0,57178.0,0.002913]
["bitfinex","BTCUSD",1720764001343,1.36592549,57179.0,57178.0,0.002913]
["bitfinex","BTCUSD",1720764001743,1.01614749,57179.0,57178.0,0.140413]
["bitfinex","BTCUSD",1720764001941,0.66636949,57179.0,57178.0,0.140413]
["bitfinex","BTCUSD",1720764002145,1.01614749,57179.0,57178.0,0.078413]
["bitfinex","BTCUSD",1720764002348,1.08424749,57179.0,57178.0,0.002913]
["bitfinex","BTCUSD",1720764002553,1.69202443,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720764002957,1.45082549,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720764003130,1.54602443,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720764003341,1.3533886,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720764003541,1.54002751,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720764003740,1.53702751,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720764003987,1.54502751,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720764004372,1.54202751,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720764004550,1.36492798,57179.0,57178.0,0.001913]
["bitfinex","BTCUSD",1720764005113,1.35992798,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720764005345,1.36292798,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720764005570,1.37092798,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720764006137,1.62992751,57179.0,57178.0,0.000913]
["bitfinex","BTCUSD",1720764006337,0.524731,57172.0,57171.0,0.1438]
["bitfinex","BTCUSD",1720764006545,0.63927038,57172.0,57171.0,0.1438]
["bitfinex","BTCUSD",1720764006744,0.63926865,57172.0,57171.0,0.1438]
["bitfinex","BTCUSD",1720764007547,0.63926865,57172.0,57171.0,0.1478]
["bitfinex","BTCUSD",1720764008128,0.624731,57172.0,57171.0,0.1478]
["bitfinex","BTCUSD",1720764008528,0.974552,57172.0,57171.0,0.1478]
["bitfinex","BTCUSD",1720764008756,0.975552,57172.0,57171.0,0.01]
["bitfinex","BTCUSD",1720764010042,1.060452,57172.0,57171.0,0.01]
["bitfinex","BTCUSD",1720764010462,0.978552,57172.0,57171.0,0.01]
["bitfinex","BTCUSD",1720764010898,0.978552,57172.0,57171.0,0.006]
["bitfinex","BTCUSD",1720764011207,1.415273,57172.0,57171.0,0.007]
["bitfinex","BTCUSD",1720764011379,1.10717717,57172.0,57171.0,0.007]
["bitfinex","BTCUSD",1720764011818,0.877597,57169.0,57168.0,0.0758]
["bitfinex","BTCUSD",1720764012026,0.974597,57169.0,57168.0,0.0758]
["bitfinex","BTCUSD",1720764012581,0.977597,57169.0,57168.0,0.0758]
["bitfinex","BTCUSD",1720764012792,0.974597,57169.0,57168.0,0.0758]
["bitfinex","BTCUSD",1720764013400,0.975597,57169.0,57168.0,0.0758]
["bitfinex","BTCUSD",1720764013773,0.978597,57169.0,57168.0,0.0758]
["bitfinex","BTCUSD",1720764017481,0.978597,57169.0,57168.0,0.137]
["bitfinex","BTCUSD",1720764017686,0.978597,57169.0,57168.0,0.137913]
["bitfinex","BTCUSD",1720764023845,0.104,57169.0,57168.0,0.199913]
["bitfinex","BTCUSD",1720764024392,0.11854429,57169.0,57168.0,0.199913]
["bitfinex","BTCUSD",1720764024608,0.11554429,57169.0,57168.0,0.199913]
["bitfinex","BTCUSD",1720764024800,0.11454429,57169.0,57168.0,0.199913]
["bitfinex","BTCUSD",1720764025013,0.11454429,57169.0,57168.0,0.201913]
["bitfinex","BTCUSD",1720764025225,0.11454429,57169.0,57168.0,0.205913]
["bitfinex","BTCUSD",1720764025364,0.11454429,57169.0,57168.0,0.137913]
["bitfinex","BTCUSD",1720764025365,0.174919,57169.0,57168.0,0.137913]
["bitfinex","BTCUSD",1720764025551,0.624758,57169.0,57168.0,0.137913]
["bitfinex","BTCUSD",1720764025771,0.624758,57169.0,57168.0,0.142913]
["bitfinex","BTCUSD",1720764026173,0.624758,57169.0,57168.0,0.140913]
["bitfinex","BTCUSD",1720764027221,0.976597,57169.0,57168.0,0.140913]
["bitfinex","BTCUSD",1720764027816,0.976597,57169.0,57168.0,0.137913]
["bitfinex","BTCUSD",1720764028250,0.979597,57169.0,57168.0,0.137913]
["bitfinex","BTCUSD",1720764028391,0.979597,57169.0,57168.0,0.076713]
["bitfinex","BTCUSD",1720764029552,0.982597,57169.0,57168.0,0.076713]
["bitfinex","BTCUSD",1720764030179,0.979597,57169.0,57168.0,0.076713]
["bitfinex","BTCUSD",1720764031976,0.982597,57169.0,57168.0,0.076713]
["bitfinex","BTCUSD",1720764032428,0.979597,57169.0,57168.0,0.076713]
["bitfinex","BTCUSD",1720764033624,0.979597,57169.0,57168.0,0.142713]
["bitfinex","BTCUSD",1720764034203,0.105,57169.0,57168.0,0.142713]
["bitfinex","BTCUSD",1720764034567,0.279919,57169.0,57168.0,0.142713]
["bitfinex","BTCUSD",1720764034978,0.276919,57169.0,57168.0,0.142713]
["bitfinex","BTCUSD",1720764035396,0.275919,57169.0,57168.0,0.142713]
["bitfinex","BTCUSD",1720764035642,0.001,57169.0,57168.0,0.286613]
["bitfinex","BTCUSD",1720764035845,0.001,57169.0,57168.0,0.287613]
["bitfinex","BTCUSD",1720764036708,0.28321879,57176.0,57175.0,0.005]
["bitfinex","BTCUSD",1720764036912,0.28321879,57176.0,57175.0,0.137]
["bitfinex","BTCUSD",1720764037296,0.48400133,57176.0,57175.0,0.137]
["bitfinex","BTCUSD",1720764037479,0.58400133,57176.0,57175.0,0.137]
["bitfinex","BTCUSD",1720764038297,0.30078254,57176.0,57175.0,0.199]
["bitfinex","BTCUSD",1720764038521,0.30078254,57176.0,57175.0,0.137]
["bitfinex","BTCUSD",1720764038720,0.30078254,57176.0,57175.0,0.136]
["bitfinex","BTCUSD",1720764039622,0.30278254,57176.0,57175.0,0.136]
["bitfinex","BTCUSD",1720764040025,0.65257954,57176.0,57175.0,0.136]
["bitfinex","BTCUSD",1720764040223,0.174906,57174.0,57170.0,0.0807]
["bitfinex","BTCUSD",1720764040452,0.1,57173.0,57170.0,0.0807]
["bitfinex","BTCUSD",1720764041048,0.349827,57171.0,57170.0,0.0807]
["bitfinex","BTCUSD",1720764041237,0.52474,57171.0,57170.0,0.0807]
["bitfinex","BTCUSD",1720764041593,0.52474,57171.0,57170.0,0.0817]
["bitfinex","BTCUSD",1720764041995,0.524758,57169.0,57168.0,0.000913]
["bitfinex","BTCUSD",1720764042206,0.977597,57169.0,57168.0,0.000913]
["bitfinex","BTCUSD",1720764043398,0.980597,57169.0,57168.0,0.000913]
["bitfinex","BTCUSD",1720764043949,0.977597,57169.0,57168.0,0.000913]
["bitfinex","BTCUSD",1720764044535,0.980597,57169.0,57168.0,0.000913]
["bitfinex","BTCUSD",1720764045734,0.984597,57169.0,57168.0,0.000913]
["bitfinex","BTCUSD",1720764045962,0.981597,57169.0,57168.0,0.000913]
["bitfinex","BTCUSD",1720764048645,0.981597,57169.0,57168.0,0.075913]
["bitfinex","BTCUSD",1720764051223,1.00707133,57169.0,57168.0,0.075913]
["bitfinex","BTCUSD",1720764055127,0.13247433,57169.0,57168.0,0.075913]
["bitfinex","BTCUSD",1720764055330,0.03247433,57169.0,57168.0,0.203513]
["bitfinex","BTCUSD",1720764055700,0.13247433,57169.0,57168.0,0.203513]
["bitfinex","BTCUSD",1720764056107,0.12847433,57169.0,57168.0,0.203513]
["bitfinex","BTCUSD",1720764056307,0.12947433,57169.0,57168.0,0.203513]
["bitfinex","BTCUSD",1720764056448,0.02947433,57169.0,57168.0,0.203513]
["bitfinex","BTCUSD",1720764056653,0.02947433,57169.0,57168.0,0.205513]
["bitfinex","BTCUSD",1720764057086,0.02947433,57169.0,57168.0,0.203513]
["bitfinex","BTCUSD",1720764057251,0.02947433,57169.0,57168.0,0.285413]
["bitfinex","BTCUSD",1720764057474,0.02947433,57169.0,57168.0,0.290413]
["bitfinex","BTCUSD",1720764057475,0.004,57169.0,57168.0,0.290413]
["bitfinex","BTCUSD",1720764058276,0.174899,57176.0,57172.0,0.0811]
["bitfinex","BTCUSD",1720764058480,0.174899,57176.0,57175.0,0.062]
["bitfinex","BTCUSD",1720764058681,0.1,57176.0,57172.0,0.0811]
["bitfinex","BTCUSD",1720764058925,0.1,57175.0,57172.0,0.0811]
["bitfinex","BTCUSD",1720764059057,0.274901,57175.0,57172.0,0.0811]
["bitfinex","BTCUSD",1720764059253,0.274901,57175.0,57172.0,0.1431]
["bitfinex","BTCUSD",1720764059456,0.3355501,57177.0,57172.0,0.1431]
["bitfinex","BTCUSD",1720764059658,0.174903,57175.0,57172.0,0.1431]
["bitfinex","BTCUSD",1720764060316,0.176899,57176.0,57172.0,0.1441]
["bitfinex","BTCUSD",1720764061416,0.174899,57176.0,57172.0,0.1441]
["bitfinex","BTCUSD",1720764061617,0.1,57175.0,57172.0,0.1441]
["bitfinex","BTCUSD",1720764061821,0.101,57175.0,57172.0,0.1441]
["bitfinex","BTCUSD",1720764062225,0.1,57175.0,57173.0,0.057]
["bitfinex","BTCUSD",1720764062689,0.1,57175.0,57172.0,0.1441]
["bitfinex","BTCUSD",1720764062888,0.1,57175.0,57173.0,0.062]
["bitfinex","BTCUSD",1720764063306,0.1,57175.0,57173.0,0.057]
["bitfinex","BTCUSD",1720764063604,0.1,57175.0,57172.0,0.1431]
["bitfinex","BTCUSD",1720764063904,0.1,57175.0,57172.0,0.0821]
["bitfinex","BTCUSD",1720764064047,0.1,57175.0,57172.0,0.1441]
["bitfinex","BTCUSD",1720764064249,0.1,57175.0,57173.0,0.062]
["bitfinex","BTCUSD",1720764064656,0.101,57175.0,57173.0,0.063]
["bitfinex","BTCUSD",1720764064855,0.101,57175.0,57173.0,0.062]
["bitfinex","BTCUSD",1720764065094,0.275902,57175.0,57172.0,0.0811]
["bitfinex","BTCUSD",1720764065465,0.275902,57175.0,57173.0,0.062]
["bitfinex","BTCUSD",1720764065895,0.101,57175.0,57174.0,0.2057]
["bitfinex","BTCUSD",1720764066105,0.02579705,57177.0,57175.0,0.062]
["bitfinex","BTCUSD",1720764066282,0.274893,57178.0,57175.0,0.062]
["bitfinex","BTCUSD",1720764066484,0.274893,57178.0,57175.0,0.061]
["bitfinex","BTCUSD",1720764067083,0.274893,57178.0,57174.0,0.1437]
["bitfinex","BTCUSD",1720764067303,0.30025288,57178.0,57176.0,0.061]
["bitfinex","BTCUSD",1720764067503,0.30025288,57178.0,57175.0,0.061]
["bitfinex","BTCUSD",1720764067911,0.30025288,57178.0,57176.0,0.061]
["bitfinex","BTCUSD",1720764068304,0.30125288,57178.0,57177.0,0.1363]
["bitfinex","BTCUSD",1720764068526,0.30125288,57178.0,57177.0,0.0763]
["bitfinex","BTCUSD",1720764069014,0.30425288,57178.0,57177.0,0.0763]
["bitfinex","BTCUSD",1720764069396,0.30025288,57178.0,57177.0,0.0763]
["bitfinex","BTCUSD",1720764069810,0.30425288,57178.0,57177.0,0.0763]
["bitfinex","BTCUSD",1720764070183,0.30325288,57178.0,57177.0,0.0763]
["bitfinex","BTCUSD",1720764070382,0.30425288,57178.0,57177.0,0.0763]
["bitfinex","BTCUSD",1720764074118,0.12935988,57178.0,57177.0,0.1363]
["bitfinex","BTCUSD",1720764074452,0.12935988,57178.0,57177.0,0.0763]
["bitfinex","BTCUSD",1720764075260,0.12935988,57178.0,57177.0,0.1363]
["bitfinex","BTCUSD",1720764077968,0.02935988,57178.0,57177.0,0.1971]
["bitfinex","BTCUSD",1720764078177,0.004,57178.0,57177.0,0.1971]
["bitfinex","BTCUSD",1720764079053,0.001,57178.0,57177.0,0.1971]
["bitfinex","BTCUSD",1720764079376,0.001,57178.0,57177.0,0.2001]
["bitfinex","BTCUSD",1720764080154,0.76485073,57188.0,57178.0,0.143]
["bitfinex","BTCUSD",1720764080357,0.02693639,57187.0,57184.0,0.203]
["bitfinex","BTCUSD",1720764080553,0.0191478,57187.0,57184.0,0.203]
["bitfinex","BTCUSD",1720764080827,0.174868,57186.0,57184.0,0.203]
["bitfinex","BTCUSD",1720764081047,0.0191478,57187.0,57184.0,0.203]
["bitfinex","BTCUSD",1720764081250,0.0191478,57187.0,57186.0,0.1389]
["bitfinex","BTCUSD",1720764081673,0.00983,57187.0,57186.0,0.1389]
["bitfinex","BTCUSD",1720764082171,0.00683,57187.0,57186.0,0.1389]
["bitfinex","BTCUSD",1720764082505,0.00983,57187.0,57186.0,0.1399]
["bitfinex","BTCUSD",1720764083977,0.00383,57187.0,57186.0,0.1399]
["bitfinex","BTCUSD",1720764084328,0.00883,57187.0,57186.0,0.1409]
["bitfinex","BTCUSD",1720764085112,0.00883,57187.0,57186.0,0.0809]
["bitfinex","BTCUSD",1720764085909,0.00883,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720764086082,0.183694,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720764086287,0.283694,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720764087451,0.283694,57187.0,57181.0,0.0623]
["bitfinex","BTCUSD",1720764087452,0.174869,57186.0,57181.0,0.0623]
["bitfinex","BTCUSD",1720764087650,0.27793453,57185.0,57181.0,0.0623]
["bitfinex","BTCUSD",1720764088058,0.10306353,57185.0,57181.0,0.0623]
["bitfinex","BTCUSD",1720764088237,0.10306353,57185.0,57182.0,0.06]
["bitfinex","BTCUSD",1720764088441,0.10306353,57185.0,57183.0,0.06]
["bitfinex","BTCUSD",1720764088845,0.00306353,57185.0,57184.0,0.06]
["bitfinex","BTCUSD",1720764089080,0.00706353,57185.0,57183.0,0.06]
["bitfinex","BTCUSD",1720764089285,0.00706353,57185.0,57184.0,0.06]
["bitfinex","BTCUSD",1720764089691,0.01006353,57185.0,57184.0,0.06]
["bitfinex","BTCUSD",1720764090091,0.00706353,57185.0,57184.0,0.06]
["bitfinex","BTCUSD",1720764090295,0.00706353,57185.0,57184.0,0.1232]
["bitfinex","BTCUSD",1720764090501,0.007,57185.0,57184.0,0.1986]
["bitfinex","BTCUSD",1720764091020,0.003,57185.0,57184.0,0.1986]
["bitfinex","BTCUSD",1720764091826,0.007,57185.0,57184.0,0.1986]
["bitfinex","BTCUSD",1720764092030,0.004,57185.0,57184.0,0.1986]
["bitfinex","BTCUSD",1720764092246,0.008,57185.0,57184.0,0.1986]
["bitfinex","BTCUSD",1720764092455,0.004,57185.0,57184.0,0.1354]
["bitfinex","BTCUSD",1720764092692,0.004,57185.0,57183.0,0.06]
["bitfinex","BTCUSD",1720764092887,0.008,57185.0,57183.0,0.06]
["bitfinex","BTCUSD",1720764093786,0.004,57185.0,57183.0,0.06]
["bitfinex","BTCUSD",1720764093959,0.008,57185.0,57183.0,0.06]
["bitfinex","BTCUSD",1720764094119,0.004,57185.0,57183.0,0.06]
["bitfinex","BTCUSD",1720764094517,0.008,57185.0,57183.0,0.06]
["bitfinex","BTCUSD",1720764095705,0.00306353,57184.0,57183.0,0.06]
["bitfinex","BTCUSD",1720764096343,0.00306353,57184.0,57183.0,0.2066]
["bitfinex","BTCUSD",1720764096950,0.008,57185.0,57184.0,0.06]
["bitfinex","BTCUSD",1720764097150,0.004,57185.0,57184.0,0.06]
["bitfinex","BTCUSD",1720764097356,0.00306353,57186.0,57185.0,0.06]
["bitfinex","BTCUSD",1720764097601,0.00306353,57186.0,57185.0,0.057]
["bitfinex","BTCUSD",1720764098191,0.00306353,57186.0,57185.0,0.053]
["bitfinex","BTCUSD",1720764098611,0.00306353,57186.0,57185.0,0.05]
["bitfinex","BTCUSD",1720764099008,0.00806353,57186.0,57185.0,0.05]
["bitfinex","BTCUSD",1720764099416,0.01106353,57186.0,57185.0,0.051]
["bitfinex","BTCUSD",1720764100605,0.008,57186.0,57185.0,0.051]
["bitfinex","BTCUSD",1720764104778,0.008,57186.0,57185.0,0.1925]
["bitfinex","BTCUSD",1720764115743,0.00883,57186.0,57185.0,0.1925]
["bitfinex","BTCUSD",1720764118021,0.01189353,57186.0,57185.0,0.1925]
["bitfinex","BTCUSD",1720764119451,0.01189353,57186.0,57185.0,0.799013]
["bitfinex","BTCUSD",1720764119452,0.00883,57186.0,57185.0,0.799013]
["bitfinex","BTCUSD",1720764120633,0.00883,57186.0,57185.0,0.1425]
["bitfinex","BTCUSD",1720764121285,0.00383,57186.0,57185.0,0.1425]
["bitfinex","BTCUSD",1720764121706,0.00689353,57186.0,57185.0,0.1495]
["bitfinex","BTCUSD",1720764121877,0.00389353,57186.0,57185.0,0.1415]
["bitfinex","BTCUSD",1720764122056,0.00389353,57186.0,57185.0,0.1915]
["bitfinex","BTCUSD",1720764122259,0.00389353,57186.0,57185.0,0.2065]
["bitfinex","BTCUSD",1720764122465,0.16140967,57186.0,57185.0,0.2065]
["bitfinex","BTCUSD",1720764122660,0.15834614,57186.0,57185.0,0.2065]
["bitfinex","BTCUSD",1720764122845,0.00083,57186.0,57185.0,0.2015]
["bitfinex","BTCUSD",1720764123053,0.00389353,57186.0,57185.0,0.2085]
["bitfinex","BTCUSD",1720764123475,0.16140967,57186.0,57185.0,0.2085]
["bitfinex","BTCUSD",1720764123720,0.15834614,57186.0,57185.0,0.2085]
["bitfinex","BTCUSD",1720764123871,0.15834614,57186.0,57185.0,0.2904]
["bitfinex","BTCUSD",1720764124104,0.00083,57186.0,57185.0,0.2904]
["bitfinex","BTCUSD",1720764124991,0.00083,57186.0,57185.0,0.935013]
["bitfinex","BTCUSD",1720764126102,0.00083,57186.0,57185.0,0.585271]
["bitfinex","BTCUSD",1720764127312,0.00083,57186.0,57185.0,1.284755]
["bitfinex","BTCUSD",1720764127719,0.00083,57186.0,57185.0,1.164755]
["bitfinex","BTCUSD",1720764128564,0.00083,57186.0,57185.0,1.284755]
["bitfinex","BTCUSD",1720764129489,0.00083,57186.0,57185.0,0.815013]
["bitfinex","BTCUSD",1720764130929,0.00083,57186.0,57185.0,1.164755]
["bitfinex","BTCUSD",1720764131301,0.00083,57186.0,57185.0,0.815013]
["bitfinex","BTCUSD",1720764132564,0.00083,57186.0,57185.0,0.465271]
["bitfinex","BTCUSD",1720764132968,0.00083,57186.0,57185.0,0.815013]
["bitfinex","BTCUSD",1720764133830,0.00083,57186.0,57185.0,0.465271]
["bitfinex","BTCUSD",1720764134061,0.00083,57186.0,57185.0,0.815013]
["bitfinex","BTCUSD",1720764134215,0.00083,57186.0,57185.0,0.935013]
["bitfinex","BTCUSD",1720764134421,0.00083,57186.0,57185.0,0.465271]
["bitfinex","BTCUSD",1720764134617,0.00083,57186.0,57185.0,0.2904]
["bitfinex","BTCUSD",1720764135976,0.00083,57186.0,57185.0,0.2085]
["bitfinex","BTCUSD",1720764136210,0.00083,57186.0,57185.0,0.2904]
["bitfinex","BTCUSD",1720764136439,0.01536752,57186.0,57185.0,0.2904]
["bitfinex","BTCUSD",1720764137244,0.00083,57186.0,57185.0,0.2904]
["bitfinex","BTCUSD",1720764137853,0.01536778,57186.0,57185.0,0.2904]
["bitfinex","BTCUSD",1720764140751,0.01536766,57186.0,57185.0,0.2904]
["bitfinex","BTCUSD",1720764143855,0.43473035,57206.0,57188.0,0.05]
["bitfinex","BTCUSD",1720764144059,0.53473035,57206.0,57188.0,0.05]
["bitfinex","BTCUSD",1720764144205,0.56745523,57193.0,57188.0,0.05]
["bitfinex","BTCUSD",1720764144421,0.174854,57191.0,57188.0,0.05]
["bitfinex","BTCUSD",1720764144613,0.46036585,57193.0,57189.0,0.191]
["bitfinex","BTCUSD",1720764144875,0.46036585,57193.0,57190.0,0.05]
["bitfinex","BTCUSD",1720764144876,0.174851,57192.0,57190.0,0.05]
["bitfinex","BTCUSD",1720764145075,0.174853,57191.0,57189.0,0.191]
["bitfinex","BTCUSD",1720764145765,0.174853,57191.0,57189.0,0.1253]
["bitfinex","BTCUSD",1720764146265,0.174853,57191.0,57190.0,0.001]
["bitfinex","BTCUSD",1720764146479,0.274853,57191.0,57189.0,0.1253]
["bitfinex","BTCUSD",1720764146774,0.1,57190.0,57189.0,0.1283]
["bitfinex","BTCUSD",1720764147688,0.274855,57190.0,57189.0,0.0783]
["bitfinex","BTCUSD",1720764148044,0.274855,57190.0,57189.0,0.0763]
["bitfinex","BTCUSD",1720764148238,0.1,57190.0,57189.0,0.0763]
["bitfinex","BTCUSD",1720764148465,0.1,57190.0,57189.0,0.1303]
["bitfinex","BTCUSD",1720764148640,0.1,57190.0,57189.0,0.1293]
["bitfinex","BTCUSD",1720764148847,0.1,57190.0,57189.0,0.1313]
["bitfinex","BTCUSD",1720764150757,0.10083,57190.0,57189.0,0.1313]
["bitfinex","BTCUSD",1720764151801,0.11536753,57190.0,57189.0,0.1313]
["bitfinex","BTCUSD",1720764152408,0.29022253,57190.0,57189.0,0.1313]
["bitfinex","BTCUSD",1720764152631,0.29022253,57190.0,57189.0,0.0813]
["bitfinex","BTCUSD",1720764153072,0.29022253,57190.0,57189.0,0.1313]
["bitfinex","BTCUSD",1720764153073,0.11532753,57190.0,57189.0,0.1313]
["bitfinex","BTCUSD",1720764154467,0.11532769,57190.0,57189.0,0.1313]
["bitfinex","BTCUSD",1720764154891,0.10079,57190.0,57189.0,0.1313]
["bitfinex","BTCUSD",1720764155097,0.11532753,57190.0,57189.0,0.1313]
["bitfinex","BTCUSD",1720764156039,0.11536753,57190.0,57189.0,0.2742]
["bitfinex","BTCUSD",1720764157324,0.01536753,57190.0,57189.0,0.2742]
["bitfinex","BTCUSD",1720764157735,0.01536693,57190.0,57189.0,0.2742]
["bitfinex","BTCUSD",1720764158559,0.01536693,57190.0,57189.0,0.3942]
["bitfinex","BTCUSD",1720764159654,0.01536645,57190.0,57189.0,0.3942]
["bitfinex","BTCUSD",1720764159983,0.00083,57190.0,57189.0,0.3942]
["bitfinex","BTCUSD",1720764160191,0.01536645,57190.0,57189.0,0.3942]
["bitfinex","BTCUSD",1720764160415,0.01536645,57190.0,57189.0,0.39726353]
["bitfinex","BTCUSD",1720764160696,0.01536645,57190.0,57189.0,0.57212153]
["bitfinex","BTCUSD",1720764160924,0.01536645,57190.0,57189.0,0.569058]
["bitfinex","BTCUSD",1720764161525,0.01536642,57190.0,57189.0,0.569058]
["bitfinex","BTCUSD",1720764162913,0.01536642,57190.0,57189.0,0.449058]
["bitfinex","BTCUSD",1720764163123,0.01536642,57190.0,57189.0,0.367158]
["bitfinex","BTCUSD",1720764163484,0.13497402,57199.0,57196.0,0.05]
["bitfinex","BTCUSD",1720764163796,0.13497402,57199.0,57197.0,0.05]
["bitfinex","BTCUSD",1720764163916,0.13497402,57199.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720764164703,0.13597402,57199.0,57198.0,0.00306353]
["bitfinex","BTCUSD",1720764165089,0.13597402,57199.0,57198.0,0.00406353]
["bitfinex","BTCUSD",1720764165299,0.13597402,57199.0,57198.0,0.001]
["bitfinex","BTCUSD",1720764165448,0.101,57199.0,57198.0,0.001]
["bitfinex","BTCUSD",1720764166194,0.1,57199.0,57198.0,0.051]
["bitfinex","BTCUSD",1720764166597,0.101,57199.0,57198.0,0.052]
["bitfinex","BTCUSD",1720764167191,0.101,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764167594,0.101,57199.0,57198.0,0.00506353]
["bitfinex","BTCUSD",1720764168003,0.101,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764169743,0.101,57199.0,57198.0,0.052]
["bitfinex","BTCUSD",1720764170529,0.101,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764171407,0.11553608,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764171636,0.101,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764171835,0.11553599,57199.0,57198.0,0.00506353]
["bitfinex","BTCUSD",1720764172313,0.11553599,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764172886,0.29036399,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764173692,0.43056399,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764174316,0.29036399,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764175554,0.29036407,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1720764177125,0.29036407,57199.0,57198.0,0.1283]
["bitfinex","BTCUSD",1720764177252,0.11553607,57199.0,57198.0,0.1283]
["bitfinex","BTCUSD",1720764177661,0.11553607,57199.0,57198.0,0.1926]
["bitfinex","BTCUSD",1720764178484,0.11553596,57199.0,57198.0,0.1926]
["bitfinex","BTCUSD",1720764179431,0.01553596,57199.0,57198.0,0.1926]
["bitfinex","BTCUSD",1720764179629,0.11553596,57199.0,57198.0,0.1926]
["bitfinex","BTCUSD",1720764180049,0.11453596,57199.0,57198.0,0.1916]
["bitfinex","BTCUSD",1720764180489,0.11553596,57199.0,57198.0,0.1926]
["bitfinex","BTCUSD",1720764180907,0.01453596,57199.0,57198.0,0.1916]
["bitfinex","BTCUSD",1720764181120,0.11453596,57199.0,57198.0,0.1916]
["bitfinex","BTCUSD",1720764181323,0.11453596,57199.0,57198.0,0.1926]
["bitfinex","BTCUSD",1720764181530,0.11453596,57199.0,57198.0,0.1936]
["bitfinex","BTCUSD",1720764181989,0.11453596,57199.0,57198.0,0.1926]
["bitfinex","BTCUSD",1720764182204,0.01453596,57199.0,57198.0,0.1966]
["bitfinex","BTCUSD",1720764183349,0.01453596,57199.0,57198.0,0.197513]
["bitfinex","BTCUSD",1720764183675,0.01536596,57199.0,57198.0,0.197513]
["bitfinex","BTCUSD",1720764184619,0.01536568,57199.0,57198.0,0.197513]
["bitfinex","BTCUSD",1720764184820,0.00083,57199.0,57198.0,0.197513]
["bitfinex","BTCUSD",1720764185023,0.0153657,57199.0,57198.0,0.197513]
["bitfinex","BTCUSD",1720764187426,0.01536549,57199.0,57198.0,0.197513]
["bitfinex","BTCUSD",1720764187632,0.01536549,57199.0,57198.0,0.20057653]
["bitfinex","BTCUSD",1720764187836,0.01536522,57199.0,57198.0,0.20057653]
["bitfinex","BTCUSD",1720764188051,0.01536522,57199.0,57198.0,0.197513]
["bitfinex","BTCUSD",1720764189117,0.01536522,57199.0,57198.0,0.20057653]
["bitfinex","BTCUSD",1720764190648,0.01536522,57199.0,57198.0,0.197513]
["bitfinex","BTCUSD",1720764191253,0.01536497,57199.0,57198.0,0.197513]
["bitfinex","BTCUSD",1720764191934,0.01536497,57199.0,57198.0,0.20057653]
["bitfinex","BTCUSD",1720764192515,0.01536497,57199.0,57198.0,0.279413]
["bitfinex","BTCUSD",1720764194532,0.01536496,57199.0,57198.0,0.279413]
["bitfinex","BTCUSD",1720764194929,0.00083,57199.0,57198.0,0.279413]
["bitfinex","BTCUSD",1720764195351,0.01536493,57199.0,57198.0,0.279413]
["bitfinex","BTCUSD",1720764197504,0.01536445,57199.0,57198.0,0.279413]
["bitfinex","BTCUSD",1720764197883,0.00083,57199.0,57198.0,0.279413]
["bitfinex","BTCUSD",1720764198081,0.01536445,57199.0,57198.0,0.279413]
["bitfinex","BTCUSD",1720764202612,0.77334474,57463.0,57198.0,0.279413]
["bitfinex","BTCUSD",1720764202821,0.77334474,57463.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720764202822,0.274804,57207.0,57199.0,0.00306353]
["bitfinex","BTCUSD",1720764203159,0.274804,57207.0,57205.0,0.05]
["bitfinex","BTCUSD",1720764204100,0.274804,57207.0,57204.0,0.05]
["bitfinex","BTCUSD",1720764204845,0.274804,57207.0,57205.0,0.00306353]
["bitfinex","BTCUSD",1720764205283,0.274804,57207.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720764205692,0.275804,57207.0,57205.0,0.001]
["bitfinex","BTCUSD",1720764206139,0.274804,57207.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720764206348,0.274804,57207.0,57203.0,0.05306353]
["bitfinex","BTCUSD",1720764207087,0.275804,57207.0,57205.0,0.001]
["bitfinex","BTCUSD",1720764208369,0.275804,57207.0,57204.0,0.00306353]
["bitfinex","BTCUSD",1720764208370,0.274804,57207.0,57204.0,0.00306353]
["bitfinex","BTCUSD",1720764208798,0.274804,57207.0,57204.0,0.05306353]
["bitfinex","BTCUSD",1720764208996,0.274804,57207.0,57204.0,0.05]
["bitfinex","BTCUSD",1720764209175,0.274804,57207.0,57205.0,0.00306353]
["bitfinex","BTCUSD",1720764209972,0.275804,57207.0,57205.0,0.00306353]
["bitfinex","BTCUSD",1720764210806,0.0145345,57206.0,57205.0,0.00306353]
["bitfinex","BTCUSD",1720764211007,0.0145345,57206.0,57204.0,0.05]
["bitfinex","BTCUSD",1720764211213,0.275804,57207.0,57205.0,0.00306353]
["bitfinex","BTCUSD",1720764211411,0.0145345,57206.0,57204.0,0.00306353]
["bitfinex","BTCUSD",1720764211612,0.0145345,57205.0,57204.0,0.05306353]
["bitfinex","BTCUSD",1720764211813,0.0145345,57205.0,57204.0,0.05]
["bitfinex","BTCUSD",1720764212472,0.1145345,57205.0,57204.0,0.05]
["bitfinex","BTCUSD",1720764213698,0.1155345,57205.0,57204.0,0.05]
["bitfinex","BTCUSD",1720764215185,0.11553447,57205.0,57204.0,0.05]
["bitfinex","BTCUSD",1720764215516,0.101,57205.0,57204.0,0.05]
["bitfinex","BTCUSD",1720764215685,0.11553447,57205.0,57204.0,0.05]
["bitfinex","BTCUSD",1720764215889,0.11553447,57205.0,57204.0,0.1259]
["bitfinex","BTCUSD",1720764217307,0.11636447,57205.0,57204.0,0.1902]
["bitfinex","BTCUSD",1720764217515,0.01636447,57205.0,57204.0,0.1902]
["bitfinex","BTCUSD",1720764217730,0.01636447,57205.0,57204.0,0.27516353]
["bitfinex","BTCUSD",1720764218277,0.01636239,57205.0,57204.0,0.27516353]
["bitfinex","BTCUSD",1720764218487,0.01636238,57205.0,57204.0,0.27516353]
["bitfinex","BTCUSD",1720764218691,0.01536238,57205.0,57204.0,0.27516353]
["bitfinex","BTCUSD",1720764218893,0.01636238,57205.0,57204.0,0.27516353]
["bitfinex","BTCUSD",1720764219298,0.01636238,57205.0,57204.0,0.28616353]
["bitfinex","BTCUSD",1720764219544,0.01636238,57205.0,57204.0,0.22516353]
["bitfinex","BTCUSD",1720764219545,0.01536238,57205.0,57204.0,0.22516353]
["bitfinex","BTCUSD",1720764219772,0.01536238,57205.0,57204.0,0.27516353]
["bitfinex","BTCUSD",1720764219974,0.01536238,57205.0,57204.0,0.2801]
["bitfinex","BTCUSD",1720764220178,0.01536238,57205.0,57204.0,0.2911]
["bitfinex","BTCUSD",1720764220179,0.00083,57205.0,57204.0,0.2911]
["bitfinex","BTCUSD",1720764220354,0.01536338,57205.0,57204.0,0.2831]
["bitfinex","BTCUSD",1720764220489,0.01536338,57205.0,57204.0,0.2721]
["bitfinex","BTCUSD",1720764220695,0.01536338,57205.0,57204.0,0.2831]
["bitfinex","BTCUSD",1720764221720,0.01536338,57205.0,57204.0,0.2911]
["bitfinex","BTCUSD",1720764221924,0.00083,57205.0,57204.0,0.2911]
["bitfinex","BTCUSD",1720764222140,0.01536336,57205.0,57204.0,0.2911]
["bitfinex","BTCUSD",1720764222983,0.01536336,57205.0,57204.0,0.29416353]
["bitfinex","BTCUSD",1720764225558,0.00083,57205.0,57204.0,0.46897553]
["bitfinex","BTCUSD",1720764225735,0.01536325,57205.0,57204.0,0.81860053]
["bitfinex","BTCUSD",1720764225936,0.00083,57205.0,57204.0,0.81860053]
["bitfinex","BTCUSD",1720764226136,0.00083,57205.0,57204.0,0.815537]
["bitfinex","BTCUSD",1720764226335,0.00083,57205.0,57204.0,0.81749191]
["bitfinex","BTCUSD",1720764226505,0.00083,57205.0,57204.0,0.815537]
["bitfinex","BTCUSD",1720764226506,0.01536318,57205.0,57204.0,0.815537]
["bitfinex","BTCUSD",1720764227561,0.00083,57205.0,57204.0,0.815537]
["bitfinex","BTCUSD",1720764227941,0.00083,57205.0,57204.0,0.81779349]
["bitfinex","BTCUSD",1720764228145,0.00083,57205.0,57204.0,1.285162]
["bitfinex","BTCUSD",1720764230762,0.00083,57205.0,57204.0,1.634787]
["bitfinex","BTCUSD",1720764231966,0.00083,57205.0,57204.0,1.514787]
["bitfinex","BTCUSD",1720764232195,0.00083,57205.0,57204.0,1.634787]
["bitfinex","BTCUSD",1720764241376,0.001,57209.0,57208.0,1.244002]
["bitfinex","BTCUSD",1720764241628,0.001,57209.0,57208.0,1.372602]
["bitfinex","BTCUSD",1720764241826,0.001,57209.0,57208.0,1.602203]
["bitfinex","BTCUSD",1720764242029,0.001,57209.0,57208.0,1.190702]
["bitfinex","BTCUSD",1720764242375,0.001,57209.0,57208.0,1.272602]
["bitfinex","BTCUSD",1720764242986,0.001,57209.0,57208.0,1.636203]
["bitfinex","BTCUSD",1720764243195,0.001,57209.0,57208.0,1.822203]
["bitfinex","BTCUSD",1720764243394,0.001,57209.0,57208.0,1.622203]
["bitfinex","BTCUSD",1720764243571,0.001,57209.0,57208.0,1.636203]
["bitfinex","BTCUSD",1720764244016,0.001,57209.0,57208.0,1.836203]
["bitfinex","BTCUSD",1720764244399,0.001,57209.0,57208.0,1.822203]
["bitfinex","BTCUSD",1720764244707,0.001,57209.0,57208.0,1.850203]
["bitfinex","BTCUSD",1720764244993,0.001,57209.0,57208.0,1.836203]
["bitfinex","BTCUSD",1720764245332,0.001,57209.0,57208.0,1.850203]
["bitfinex","BTCUSD",1720764246360,0.001,57209.0,57208.0,1.822203]
["bitfinex","BTCUSD",1720764246771,0.001,57209.0,57208.0,1.836203]
["bitfinex","BTCUSD",1720764246948,0.001,57209.0,57208.0,1.636203]
["bitfinex","BTCUSD",1720764247581,0.001,57209.0,57208.0,1.836203]
["bitfinex","BTCUSD",1720764247785,0.001,57209.0,57208.0,1.850203]
["bitfinex","BTCUSD",1720764250903,0.00183,57209.0,57208.0,1.850203]
["bitfinex","BTCUSD",1720764254688,0.02012695,57209.0,57208.0,1.850203]
["bitfinex","BTCUSD",1720764257199,0.06800655,57228.0,57227.0,0.05]
["bitfinex","BTCUSD",1720764257422,0.09398464,57228.0,57227.0,0.05]
["bitfinex","BTCUSD",1720764257812,0.11228159,57228.0,57227.0,0.05]
["bitfinex","BTCUSD",1720764258426,0.11228159,57228.0,57227.0,0.057]
["bitfinex","BTCUSD",1720764258644,0.11228159,57228.0,57227.0,0.061]
["bitfinex","BTCUSD",1720764260172,0.11928159,57228.0,57227.0,0.061]
["bitfinex","BTCUSD",1720764261581,0.11228159,57228.0,57227.0,0.061]
["bitfinex","BTCUSD",1720764262915,0.04427504,57228.0,57227.0,0.061]
["bitfinex","BTCUSD",1720764263108,0.14427504,57228.0,57227.0,0.061]
["bitfinex","BTCUSD",1720764264271,0.14427504,57228.0,57227.0,0.1972]
["bitfinex","BTCUSD",1720764264489,0.04427504,57228.0,57227.0,0.20026353]
["bitfinex","BTCUSD",1720764264710,0.04427504,57228.0,57227.0,0.1972]
["bitfinex","BTCUSD",1720764264905,0.04427504,57228.0,57227.0,0.20026353]
["bitfinex","BTCUSD",1720764265294,0.04427504,57228.0,57227.0,0.19626353]
["bitfinex","BTCUSD",1720764265748,0.04427504,57228.0,57227.0,0.20326353]
["bitfinex","BTCUSD",1720764266159,0.01829695,57228.0,57227.0,0.19626353]
["bitfinex","BTCUSD",1720764266354,0.01829695,57228.0,57227.0,0.19726353]
["bitfinex","BTCUSD",1720764266557,0.01829695,57228.0,57227.0,0.37200553]
["bitfinex","BTCUSD",1720764266765,0.01829695,57228.0,57227.0,0.368942]
["bitfinex","BTCUSD",1720764267344,0.01829695,57228.0,57227.0,0.378942]
["bitfinex","BTCUSD",1720764268066,0.01829695,57228.0,57227.0,0.389942]
["bitfinex","BTCUSD",1720764269065,0.181715,57236.0,57227.0,0.389942]
["bitfinex","BTCUSD",1720764269272,0.1,57235.0,57234.0,0.05]
["bitfinex","BTCUSD",1720764269527,0.007,57236.0,57235.0,0.05]
["bitfinex","BTCUSD",1720764269951,0.03167524,57236.0,57235.0,0.05]
["bitfinex","BTCUSD",1720764270154,0.02529695,57236.0,57235.0,0.05]
["bitfinex","BTCUSD",1720764270763,0.01829695,57236.0,57235.0,0.1322]
["bitfinex","BTCUSD",1720764270965,0.01829695,57236.0,57235.0,0.13526353]
["bitfinex","BTCUSD",1720764271560,0.01829695,57236.0,57235.0,0.13926353]
["bitfinex","BTCUSD",1720764272335,0.01829695,57236.0,57235.0,0.22116353]
["bitfinex","BTCUSD",1720764272536,0.01829695,57236.0,57235.0,0.1359]
["bitfinex","BTCUSD",1720764272710,0.01829695,57236.0,57235.0,0.054]
["bitfinex","BTCUSD",1720764273482,0.01829695,57236.0,57235.0,0.06]
["bitfinex","BTCUSD",1720764273707,0.01829695,57236.0,57235.0,0.05]
["bitfinex","BTCUSD",1720764273911,0.01829695,57236.0,57235.0,0.058]
["bitfinex","BTCUSD",1720764274730,0.11829695,57236.0,57235.0,0.058]
["bitfinex","BTCUSD",1720764274931,0.01829695,57236.0,57235.0,0.058]
["bitfinex","BTCUSD",1720764275235,0.11829695,57236.0,57235.0,0.058]
["bitfinex","BTCUSD",1720764275647,0.11829695,57236.0,57235.0,0.061]
["bitfinex","BTCUSD",1720764276051,0.11829695,57236.0,57235.0,0.058]
["bitfinex","BTCUSD",1720764276390,0.01829695,57236.0,57235.0,0.064]
["bitfinex","BTCUSD",1720764279182,0.01829695,57236.0,57235.0,0.2091]
["bitfinex","BTCUSD",1720764284806,0.01829695,57236.0,57235.0,0.210013]
["bitfinex","BTCUSD",1720764285008,0.01912695,57236.0,57235.0,0.210013]
["bitfinex","BTCUSD",1720764285328,0.01912695,57236.0,57235.0,0.204013]
["bitfinex","BTCUSD",1720764285531,0.01912695,57236.0,57235.0,0.212013]
["bitfinex","BTCUSD",1720764285739,0.01912695,57236.0,57235.0,0.21507653]
["bitfinex","BTCUSD",1720764286055,0.01912695,57236.0,57235.0,0.20707653]
["bitfinex","BTCUSD",1720764286411,0.01912695,57236.0,57235.0,0.21807653]
["bitfinex","BTCUSD",1720764287443,0.01912695,57236.0,57235.0,0.33807653]
["bitfinex","BTCUSD",1720764287643,0.01912695,57236.0,57235.0,0.51279453]
["bitfinex","BTCUSD",1720764287850,0.01912695,57236.0,57235.0,0.335013]
["bitfinex","BTCUSD",1720764288055,0.01912695,57236.0,57235.0,0.33807653]
["bitfinex","BTCUSD",1720764288237,0.01912695,57236.0,57235.0,0.21807653]
["bitfinex","BTCUSD",1720764293474,0.01912695,57236.0,57235.0,0.215013]
["bitfinex","BTCUSD",1720764297152,0.01912695,57236.0,57235.0,0.165013]
["bitfinex","BTCUSD",1720764297376,0.01912695,57236.0,57235.0,0.215013]
["bitfinex","BTCUSD",1720764300248,0.01912695,57236.0,57235.0,0.739167]
["bitfinex","BTCUSD",1720764300658,0.01912695,57236.0,57235.0,0.389731]
["bitfinex","BTCUSD",1720764301687,0.01912695,57236.0,57235.0,0.215013]
["bitfinex","BTCUSD",1720764301889,0.01912695,57236.0,57235.0,0.463631]
["bitfinex","BTCUSD",1720764302278,0.01912695,57236.0,57235.0,0.475631]
["bitfinex","BTCUSD",1720764302439,0.01912695,57236.0,57235.0,0.464631]
["bitfinex","BTCUSD",1720764302690,0.01912695,57236.0,57235.0,0.478631]
["bitfinex","BTCUSD",1720764303450,0.01912695,57236.0,57235.0,0.172013]
["bitfinex","BTCUSD",1720764304026,0.01912695,57236.0,57235.0,0.147013]
["bitfinex","BTCUSD",1720764304180,0.01912695,57236.0,57235.0,0.197013]
["bitfinex","BTCUSD",1720764304383,0.01842828,57236.0,57235.0,0.197013]
["bitfinex","BTCUSD",1720764307369,0.01842828,57236.0,57235.0,0.19869249]
["bitfinex","BTCUSD",1720764307705,0.01842828,57236.0,57235.0,0.197013]
["bitfinex","BTCUSD",1720764312828,0.01803183,57236.0,57235.0,0.197013]
["bitfinex","BTCUSD",1720764319124,0.01803183,57236.0,57235.0,0.147013]
["bitfinex","BTCUSD",1720764321949,0.01803183,57236.0,57235.0,0.197013]
["bitfinex","BTCUSD",1720764323237,0.01803183,57236.0,57235.0,0.147013]
["bitfinex","BTCUSD",1720764323439,0.01803183,57236.0,57235.0,0.197013]
["bitfinex","BTCUSD",1720764323677,0.01803183,57236.0,57235.0,0.147013]
["bitfinex","BTCUSD",1720764323931,0.01803183,57236.0,57235.0,0.197013]
["bitfinex","BTCUSD",1720764330168,0.01803183,57236.0,57235.0,0.19528826]
["bitfinex","BTCUSD",1720764331933,0.04115253,57236.0,57235.0,0.19528826]
["bitfinex","BTCUSD",1720764340196,0.04115253,57236.0,57235.0,0.14528826]
["bitfinex","BTCUSD",1720764340402,0.04115253,57236.0,57235.0,0.19528826]
["bitfinex","BTCUSD",1720764341203,0.04115253,57236.0,57235.0,0.14528826]
["bitfinex","BTCUSD",1720764341408,0.04115253,57236.0,57235.0,0.026913]
["bitfinex","BTCUSD",1720764341409,0.04815253,57236.0,57235.0,0.026913]
["bitfinex","BTCUSD",1720764341611,1.98430188,57236.0,57235.0,0.026913]
["bitfinex","BTCUSD",1720764341877,1.46785753,57236.0,57235.0,0.026913]
["bitfinex","BTCUSD",1720764342088,1.54975753,57236.0,57235.0,0.026913]
["bitfinex","BTCUSD",1720764342583,1.54975753,57236.0,57235.0,0.014913]
["bitfinex","BTCUSD",1720764343809,1.71999493,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720764344015,1.72099493,57236.0,57235.0,0.001913]
["bitfinex","BTCUSD",1720764344164,1.55175753,57236.0,57235.0,0.001913]
["bitfinex","BTCUSD",1720764344386,1.55075753,57236.0,57235.0,0.001913]
["bitfinex","BTCUSD",1720764344589,1.55075753,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720764344747,1.55175753,57236.0,57235.0,0.001913]
["bitfinex","BTCUSD",1720764345554,1.72199493,57236.0,57235.0,0.001913]
["bitfinex","BTCUSD",1720764347497,0.873757,57224.0,57223.0,0.04953196]
["bitfinex","BTCUSD",1720764347701,1.025657,57224.0,57223.0,0.04953196]
["bitfinex","BTCUSD",1720764347948,1.025657,57224.0,57220.0,0.0833]
["bitfinex","BTCUSD",1720764347949,0.524283,57221.0,57220.0,0.0833]
["bitfinex","BTCUSD",1720764348474,0.54754812,57221.0,57220.0,0.0833]
["bitfinex","BTCUSD",1720764349717,0.89707012,57221.0,57220.0,0.0833]
["bitfinex","BTCUSD",1720764350806,0.89707012,57221.0,57210.0,0.1446]
["bitfinex","BTCUSD",1720764350807,0.07,57218.0,57210.0,0.1446]
["bitfinex","BTCUSD",1720764351023,0.20516512,57221.0,57210.0,0.1446]
["bitfinex","BTCUSD",1720764351024,0.524374,57211.0,57210.0,0.1446]
["bitfinex","BTCUSD",1720764351279,0.524374,57211.0,57209.0,0.04933124]
["bitfinex","BTCUSD",1720764351280,0.174794,57210.0,57209.0,0.04933124]
["bitfinex","BTCUSD",1720764351415,0.524428,57205.0,57204.0,0.062813]
["bitfinex","BTCUSD",1720764351809,0.89728039,57205.0,57204.0,0.062813]
["bitfinex","BTCUSD",1720764352053,1.41689939,57205.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720764352251,1.90273679,57205.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720764352486,1.73249939,57205.0,57204.0,0.000913]
["bitfinex","BTCUSD",1720764353440,1.73249939,57205.0,57204.0,0.004913]
["bitfinex","BTCUSD",1720764354023,0.99728039,57205.0,57204.0,0.004913]
["bitfinex","BTCUSD",1720764354221,0.12423339,57205.0,57204.0,0.010913]
["bitfinex","BTCUSD",1720764354554,0.02323339,57205.0,57204.0,0.81045]
["bitfinex","BTCUSD",1720764354884,0.02554668,57215.0,57209.0,0.05]
["bitfinex","BTCUSD",1720764355086,0.02554668,57215.0,57206.0,0.048]
["bitfinex","BTCUSD",1720764355211,0.174803,57207.0,57206.0,0.048]
["bitfinex","BTCUSD",1720764355406,0.174803,57207.0,57205.0,0.048]
["bitfinex","BTCUSD",1720764357441,0.174806,57206.0,57204.0,0.167113]
["bitfinex","BTCUSD",1720764358076,0.174806,57206.0,57204.0,0.154113]
["bitfinex","BTCUSD",1720764358224,0.174806,57206.0,57205.0,0.006]
["bitfinex","BTCUSD",1720764358639,0.349601,57208.0,57205.0,0.048]
["bitfinex","BTCUSD",1720764358640,0.174805,57207.0,57205.0,0.048]
["bitfinex","BTCUSD",1720764358964,0.174805,57207.0,57205.0,0.052]
["bitfinex","BTCUSD",1720764359184,0.174806,57206.0,57205.0,0.052]
["bitfinex","BTCUSD",1720764359335,0.174806,57206.0,57205.0,0.048]
["bitfinex","BTCUSD",1720764359741,0.174806,57206.0,57205.0,0.052]
["bitfinex","BTCUSD",1720764360143,0.174806,57207.0,57205.0,0.052]
["bitfinex","BTCUSD",1720764360470,0.174806,57206.0,57205.0,0.052]
["bitfinex","BTCUSD",1720764360686,0.174801,57208.0,57206.0,0.048]
["bitfinex","BTCUSD",1720764361104,0.174806,57206.0,57205.0,0.01]
["bitfinex","BTCUSD",1720764361307,0.524419,57206.0,57205.0,0.01]
["bitfinex","BTCUSD",1720764362033,0.524419,57206.0,57205.0,0.004]
["bitfinex","BTCUSD",1720764362157,0.174809,57205.0,57204.0,0.150113]
["bitfinex","BTCUSD",1720764363882,0.02535186,57211.0,57204.0,0.150113]
["bitfinex","BTCUSD",1720764363883,0.174806,57207.0,57204.0,0.150113]
["bitfinex","BTCUSD",1720764364086,0.174806,57207.0,57205.0,0.005]
["bitfinex","BTCUSD",1720764364256,0.174806,57206.0,57205.0,0.048]
["bitfinex","BTCUSD",1720764365363,0.174806,57206.0,57205.0,0.052]
["bitfinex","BTCUSD",1720764365566,0.174806,57206.0,57205.0,0.048]
["bitfinex","BTCUSD",1720764366357,0.174806,57206.0,57205.0,0.051]
["bitfinex","BTCUSD",1720764367306,0.174806,57206.0,57205.0,0.057]
["bitfinex","BTCUSD",1720764369110,0.174803,57207.0,57206.0,0.048]
["bitfinex","BTCUSD",1720764369308,0.20055828,57214.0,57213.0,0.048]
["bitfinex","BTCUSD",1720764369549,0.174785,57213.0,57212.0,0.048]
["bitfinex","BTCUSD",1720764369758,0.274785,57213.0,57212.0,0.048]
["bitfinex","BTCUSD",1720764371749,0.277785,57213.0,57212.0,0.048]
["bitfinex","BTCUSD",1720764372626,0.107,57213.0,57212.0,0.048]
["bitfinex","BTCUSD",1720764373153,0.007,57213.0,57212.0,0.364988]
["bitfinex","BTCUSD",1720764373351,0.007,57213.0,57212.0,0.714565]
["bitfinex","BTCUSD",1720764373957,0.004,57213.0,57212.0,0.714565]
["bitfinex","BTCUSD",1720764374377,0.004,57213.0,57212.0,0.728565]
["bitfinex","BTCUSD",1720764374779,0.02536723,57219.0,57218.0,0.048]
["bitfinex","BTCUSD",1720764375005,0.0174,57225.0,57224.0,0.048]
["bitfinex","BTCUSD",1720764375181,0.821463,57231.0,57225.0,0.048]
["bitfinex","BTCUSD",1720764375526,0.349475,57229.0,57221.0,0.1961]
["bitfinex","BTCUSD",1720764375763,0.349487,57227.0,57221.0,0.1961]
["bitfinex","BTCUSD",1720764375951,0.349487,57227.0,57225.0,0.048]
["bitfinex","BTCUSD",1720764375952,0.174745,57226.0,57225.0,0.048]
["bitfinex","BTCUSD",1720764376584,0.174748,57225.0,57221.0,0.1481]
["bitfinex","BTCUSD",1720764376714,0.1,57224.0,57221.0,0.1481]
["bitfinex","BTCUSD",1720764376922,0.1,57224.0,57221.0,0.1961]
["bitfinex","BTCUSD",1720764377997,0.1,57224.0,57222.0,0.048]
["bitfinex","BTCUSD",1720764378365,0.1,57224.0,57221.0,0.1501]
["bitfinex","BTCUSD",1720764378510,0.274752,57224.0,57221.0,0.1501]
["bitfinex","BTCUSD",1720764379982,0.1,57224.0,57221.0,0.1981]
["bitfinex","BTCUSD",1720764380174,0.1,57225.0,57221.0,0.1981]
["bitfinex","BTCUSD",1720764380614,0.1,57225.0,57221.0,0.1501]
["bitfinex","BTCUSD",1720764380615,0.449498,57225.0,57221.0,0.1501]
["bitfinex","BTCUSD",1720764380816,0.174753,57224.0,57221.0,0.1501]
["bitfinex","BTCUSD",1720764380991,0.1,57223.0,57221.0,0.1501]
["bitfinex","BTCUSD",1720764381130,0.1,57223.0,57221.0,0.1481]
["bitfinex","BTCUSD",1720764381536,0.1,57223.0,57221.0,0.1491]
["bitfinex","BTCUSD",1720764381743,0.1,57223.0,57221.0,0.1481]
["bitfinex","BTCUSD",1720764381941,0.1,57223.0,57221.0,0.1961]
["bitfinex","BTCUSD",1720764382210,0.1,57223.0,57221.0,0.1981]
["bitfinex","BTCUSD",1720764382406,0.1,57223.0,57221.0,0.1961]
["bitfinex","BTCUSD",1720764383865,0.1,57223.0,57221.0,0.1971]
["bitfinex","BTCUSD",1720764384501,0.1,57223.0,57221.0,0.2001]
["bitfinex","BTCUSD",1720764385985,0.1,57223.0,57221.0,0.1521]
["bitfinex","BTCUSD",1720764388241,0.12463389,57223.0,57221.0,0.1521]
["bitfinex","BTCUSD",1720764388487,0.01936156,57222.0,57221.0,0.1521]
["bitfinex","BTCUSD",1720764389246,0.01936156,57222.0,57221.0,0.1491]
["bitfinex","BTCUSD",1720764389446,0.01936156,57222.0,57221.0,0.1961]
["bitfinex","BTCUSD",1720764389649,0.01936156,57222.0,57221.0,0.2031]
["bitfinex","BTCUSD",1720764393770,0.01936156,57222.0,57221.0,0.2849]
["bitfinex","BTCUSD",1720764394000,0.00083,57227.0,57226.0,0.048]
["bitfinex","BTCUSD",1720764394230,0.10083,57227.0,57226.0,0.19180316]
["bitfinex","BTCUSD",1720764394972,0.10083,57227.0,57226.0,0.19150632]
["bitfinex","BTCUSD",1720764395364,0.10283,57227.0,57226.0,0.19150632]
["bitfinex","BTCUSD",1720764395537,0.00283,57227.0,57226.0,0.27330632]
["bitfinex","BTCUSD",1720764396738,0.00083,57227.0,57226.0,0.27330632]
["bitfinex","BTCUSD",1720764396940,0.00383,57227.0,57226.0,0.27330632]
["bitfinex","BTCUSD",1720764397521,0.00083,57227.0,57226.0,0.27330632]
["bitfinex","BTCUSD",1720764397718,0.00083,57227.0,57226.0,0.27530632]
["bitfinex","BTCUSD",1720764398238,0.00083,57227.0,57226.0,0.28030632]
["bitfinex","BTCUSD",1720764399309,0.00083,57227.0,57226.0,0.45505132]
["bitfinex","BTCUSD",1720764400915,0.350266,57236.0,57232.0,0.04740632]
["bitfinex","BTCUSD",1720764401150,0.17472,57235.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720764401333,0.19418205,57235.0,57233.0,0.05046985]
["bitfinex","BTCUSD",1720764401529,0.19418205,57235.0,57233.0,0.12926985]
["bitfinex","BTCUSD",1720764401849,0.01946205,57235.0,57234.0,0.10950632]
["bitfinex","BTCUSD",1720764402283,0.01946205,57235.0,57234.0,0.11256985]
["bitfinex","BTCUSD",1720764403043,0.02446205,57235.0,57234.0,0.06516353]
["bitfinex","BTCUSD",1720764403268,0.01946205,57235.0,57234.0,0.11256985]
["bitfinex","BTCUSD",1720764404245,0.02046205,57235.0,57234.0,0.11356985]
["bitfinex","BTCUSD",1720764404647,0.01946205,57235.0,57234.0,0.11256985]
["bitfinex","BTCUSD",1720764404996,0.01946205,57235.0,57234.0,0.11856985]
["bitfinex","BTCUSD",1720764405201,0.01946205,57235.0,57234.0,1.62651104]
["bitfinex","BTCUSD",1720764405406,0.00083,57236.0,57235.0,0.69156032]
["bitfinex","BTCUSD",1720764405607,0.00083,57236.0,57235.0,1.53513232]
["bitfinex","BTCUSD",1720764406907,0.00083,57236.0,57235.0,1.06569632]
["bitfinex","BTCUSD",1720764407115,0.00083,57236.0,57235.0,0.79806032]
["bitfinex","BTCUSD",1720764407311,0.00083,57236.0,57235.0,0.27390632]
["bitfinex","BTCUSD",1720764407996,0.00083,57236.0,57235.0,0.30190632]
["bitfinex","BTCUSD",1720764408194,0.174706,57239.0,57236.0,0.04740632]
["bitfinex","BTCUSD",1720764408419,0.01946205,57236.0,57235.0,0.1587]
["bitfinex","BTCUSD",1720764408663,0.17471,57238.0,57236.0,0.00306353]
["bitfinex","BTCUSD",1720764408851,0.174706,57239.0,57236.0,0.05046985]
["bitfinex","BTCUSD",1720764409060,0.174706,57239.0,57236.0,0.04740632]
["bitfinex","BTCUSD",1720764409262,0.01946205,57238.0,57236.0,0.04740632]
["bitfinex","BTCUSD",1720764409464,0.01946205,57238.0,57237.0,0.00306353]
["bitfinex","BTCUSD",1720764409861,0.01946205,57238.0,57237.0,0.19146985]
["bitfinex","BTCUSD",1720764410026,0.01946205,57238.0,57237.0,0.44491832]
["bitfinex","BTCUSD",1720764410407,0.03270004,57244.0,57242.0,0.00306353]
["bitfinex","BTCUSD",1720764410606,0.00827,57244.0,57243.0,0.1453]
["bitfinex","BTCUSD",1720764410923,0.00827,57244.0,57243.0,0.19270632]
["bitfinex","BTCUSD",1720764411901,0.00827,57244.0,57243.0,0.1453]
["bitfinex","BTCUSD",1720764412224,0.00827,57244.0,57243.0,0.1523]
["bitfinex","BTCUSD",1720764412535,0.10827,57244.0,57243.0,0.1623]
["bitfinex","BTCUSD",1720764412741,0.00827,57244.0,57243.0,1.4360542]
["bitfinex","BTCUSD",1720764412942,0.00827,57244.0,57243.0,1.2066672]
["bitfinex","BTCUSD",1720764413645,0.00827,57244.0,57243.0,1.1996672]
["bitfinex","BTCUSD",1720764414055,0.00827,57244.0,57243.0,1.19973073]
["bitfinex","BTCUSD",1720764414461,0.00827,57244.0,57243.0,1.19273073]
["bitfinex","BTCUSD",1720764414836,0.00827,57244.0,57243.0,1.20273073]
["bitfinex","BTCUSD",1720764415442,0.00827,57244.0,57243.0,1.20473073]
["bitfinex","BTCUSD",1720764415652,0.00827,57244.0,57243.0,1.21673073]
["bitfinex","BTCUSD",1720764415858,0.00827,57244.0,57243.0,1.20473073]
["bitfinex","BTCUSD",1720764416001,0.00827,57244.0,57243.0,1.56811773]
["bitfinex","BTCUSD",1720764416345,0.00827,57244.0,57243.0,1.5650542]
["bitfinex","BTCUSD",1720764419605,0.00827,57244.0,57243.0,1.56156032]
["bitfinex","BTCUSD",1720764419823,0.00827,57244.0,57243.0,1.09217332]
["bitfinex","BTCUSD",1720764420025,0.00827,57244.0,57243.0,0.74278632]
["bitfinex","BTCUSD",1720764420663,0.00827,57244.0,57243.0,0.86278632]
["bitfinex","BTCUSD",1720764421101,0.00827,57244.0,57243.0,1.21217332]
["bitfinex","BTCUSD",1720764421284,0.00827,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764421528,0.10827,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764421700,0.12462802,57244.0,57243.0,0.07340632]
["bitfinex","BTCUSD",1720764422108,0.12462802,57244.0,57243.0,0.13560632]
["bitfinex","BTCUSD",1720764422728,0.02462802,57244.0,57243.0,0.13560632]
["bitfinex","BTCUSD",1720764423294,0.02458802,57244.0,57243.0,0.13560632]
["bitfinex","BTCUSD",1720764427968,0.02458802,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764427969,0.19927802,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764428187,0.29927802,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764429132,0.01633849,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764429358,0.01633849,57244.0,57243.0,0.07340632]
["bitfinex","BTCUSD",1720764429499,0.17469,57244.0,57243.0,0.07340632]
["bitfinex","BTCUSD",1720764429827,0.18830215,57244.0,57243.0,0.07340632]
["bitfinex","BTCUSD",1720764430195,0.18830215,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764430614,0.53768315,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764431446,0.63768315,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764431858,0.98706415,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764433494,0.98706415,57244.0,57243.0,0.07340632]
["bitfinex","BTCUSD",1720764433495,0.63768315,57244.0,57243.0,0.07340632]
["bitfinex","BTCUSD",1720764433918,0.28830215,57244.0,57243.0,0.07340632]
["bitfinex","BTCUSD",1720764434720,0.29106855,57244.0,57243.0,0.07340632]
["bitfinex","BTCUSD",1720764435325,0.64044955,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764435684,0.11637855,57244.0,57243.0,0.22020632]
["bitfinex","BTCUSD",1720764436274,0.29106855,57244.0,57243.0,0.22020632]
["bitfinex","BTCUSD",1720764436475,0.29106855,57244.0,57243.0,0.1728]
["bitfinex","BTCUSD",1720764436628,0.64044955,57244.0,57243.0,0.1728]
["bitfinex","BTCUSD",1720764436834,0.98983055,57244.0,57243.0,0.026]
["bitfinex","BTCUSD",1720764437723,0.98983055,57244.0,57243.0,0.014]
["bitfinex","BTCUSD",1720764437896,0.174701,57241.0,57239.0,0.04740632]
["bitfinex","BTCUSD",1720764438198,0.174701,57241.0,57238.0,0.1463]
["bitfinex","BTCUSD",1720764438199,0.174701,57241.0,57240.0,0.04740632]
["bitfinex","BTCUSD",1720764438588,0.1774674,57241.0,57240.0,0.04740632]
["bitfinex","BTCUSD",1720764439023,0.0027664,57241.0,57240.0,0.04740632]
["bitfinex","BTCUSD",1720764439426,0.0027664,57241.0,57240.0,0.10930632]
["bitfinex","BTCUSD",1720764439990,0.0027664,57241.0,57240.0,0.11930632]
["bitfinex","BTCUSD",1720764440235,0.0027664,57241.0,57240.0,0.19800632]
["bitfinex","BTCUSD",1720764440881,0.0027664,57241.0,57240.0,0.20500632]
["bitfinex","BTCUSD",1720764443799,0.0027664,57241.0,57240.0,0.20849996]
["bitfinex","BTCUSD",1720764444343,0.0027664,57241.0,57240.0,0.33156349]
["bitfinex","BTCUSD",1720764444730,0.0027664,57241.0,57240.0,0.50626649]
["bitfinex","BTCUSD",1720764444905,0.0027664,57241.0,57240.0,0.50320296]
["bitfinex","BTCUSD",1720764447215,0.0027664,57241.0,57240.0,0.85260896]
["bitfinex","BTCUSD",1720764447468,0.0027664,57241.0,57240.0,0.85352196]
["bitfinex","BTCUSD",1720764447695,0.0027664,57241.0,57240.0,0.73352196]
["bitfinex","BTCUSD",1720764448504,0.0027664,57241.0,57240.0,0.85352196]
["bitfinex","BTCUSD",1720764448704,0.0027664,57241.0,57240.0,0.73352196]
["bitfinex","BTCUSD",1720764448865,0.0027664,57241.0,57240.0,1.20292796]
["bitfinex","BTCUSD",1720764449887,0.0027664,57241.0,57240.0,2.40264632]
["bitfinex","BTCUSD",1720764450093,0.00083,57246.0,57245.0,0.83716832]
["bitfinex","BTCUSD",1720764450296,0.00083,57246.0,57245.0,1.53591832]
["bitfinex","BTCUSD",1720764451352,0.00083,57246.0,57245.0,1.54991832]
["bitfinex","BTCUSD",1720764453152,0.00083,57246.0,57245.0,1.42991832]
["bitfinex","BTCUSD",1720764453342,0.00083,57246.0,57245.0,1.54991832]
["bitfinex","BTCUSD",1720764453694,0.00083,57246.0,57245.0,1.56391832]
["bitfinex","BTCUSD",1720764456578,0.00083,57246.0,57245.0,1.86831832]
["bitfinex","BTCUSD",1720764456781,0.00083,57246.0,57245.0,1.89131832]
["bitfinex","BTCUSD",1720764456978,0.00083,57246.0,57245.0,0.74516832]
["bitfinex","BTCUSD",1720764457183,0.00083,57246.0,57245.0,0.86516832]
["bitfinex","BTCUSD",1720764457720,0.00083,57246.0,57245.0,0.51579332]
["bitfinex","BTCUSD",1720764457922,0.00083,57246.0,57245.0,0.74516832]
["bitfinex","BTCUSD",1720764458123,0.00083,57246.0,57245.0,0.86516832]
["bitfinex","BTCUSD",1720764463644,0.00083,57246.0,57245.0,1.85343267]
["bitfinex","BTCUSD",1720764464208,0.00083,57246.0,57245.0,2.50280767]
["bitfinex","BTCUSD",1720764464381,0.00083,57246.0,57245.0,2.52580767]
["bitfinex","BTCUSD",1720764466862,0.00083,57246.0,57245.0,2.62580767]
["bitfinex","BTCUSD",1720764467280,0.00827,57248.0,57247.0,2.13953932]
["bitfinex","BTCUSD",1720764467495,0.00827,57248.0,57247.0,2.83290232]
["bitfinex","BTCUSD",1720764468105,0.00828,57257.0,57250.0,2.46735432]
["bitfinex","BTCUSD",1720764468331,0.00828,57257.0,57256.0,1.09136832]
["bitfinex","BTCUSD",1720764468534,0.025,57264.0,57263.0,1.78983332]
["bitfinex","BTCUSD",1720764468746,0.025,57264.0,57263.0,1.48856832]
["bitfinex","BTCUSD",1720764468952,0.025,57264.0,57263.0,1.83783332]
["bitfinex","BTCUSD",1720764469157,0.025,57264.0,57263.0,0.49540632]
["bitfinex","BTCUSD",1720764469360,0.025,57264.0,57263.0,0.36563832]
["bitfinex","BTCUSD",1720764469567,0.025,57264.0,57263.0,0.71490332]
["bitfinex","BTCUSD",1720764469769,0.001,57269.0,57264.0,0.34203532]
["bitfinex","BTCUSD",1720764470323,0.001,57269.0,57264.0,1.04055332]
["bitfinex","BTCUSD",1720764471314,0.001,57269.0,57264.0,1.05455332]
["bitfinex","BTCUSD",1720764471530,0.001,57269.0,57264.0,1.92092667]
["bitfinex","BTCUSD",1720764471736,0.001,57269.0,57264.0,2.04392667]
["bitfinex","BTCUSD",1720764471945,0.001,57269.0,57264.0,2.07192667]
["bitfinex","BTCUSD",1720764472146,0.001,57269.0,57264.0,2.05792667]
["bitfinex","BTCUSD",1720764472362,0.001,57269.0,57264.0,1.77281232]
["bitfinex","BTCUSD",1720764472571,0.001,57269.0,57264.0,1.42355332]
["bitfinex","BTCUSD",1720764472794,0.001,57269.0,57264.0,1.77281232]
["bitfinex","BTCUSD",1720764473516,0.001,57269.0,57264.0,1.95881232]
["bitfinex","BTCUSD",1720764473695,0.001,57269.0,57264.0,1.98681232]
["bitfinex","BTCUSD",1720764474100,0.001,57269.0,57264.0,2.50637132]
["bitfinex","BTCUSD",1720764474523,0.001,57269.0,57264.0,2.52037132]
["bitfinex","BTCUSD",1720764474909,0.001,57269.0,57264.0,2.50637132]
["bitfinex","BTCUSD",1720764475114,0.001,57269.0,57264.0,2.52037132]
["bitfinex","BTCUSD",1720764475313,0.001,57269.0,57264.0,3.02585902]
["bitfinex","BTCUSD",1720764475584,0.001,57269.0,57264.0,3.12585902]
["bitfinex","BTCUSD",1720764475713,0.001,57269.0,57264.0,3.13985902]
["bitfinex","BTCUSD",1720764476531,0.001,57269.0,57264.0,3.12585902]
["bitfinex","BTCUSD",1720764476926,0.001,57269.0,57264.0,3.13985902]
["bitfinex","BTCUSD",1720764477128,0.001,57269.0,57265.0,2.47044432]
["bitfinex","BTCUSD",1720764477368,0.001,57269.0,57265.0,2.6816222]
["bitfinex","BTCUSD",1720764477727,0.001,57269.0,57265.0,2.67855867]
["bitfinex","BTCUSD",1720764478148,0.001,57269.0,57265.0,3.02781167]
["bitfinex","BTCUSD",1720764478740,0.001,57269.0,57266.0,3.17256432]
["bitfinex","BTCUSD",1720764478940,0.001,57269.0,57268.0,1.27555832]
["bitfinex","BTCUSD",1720764479320,0.00684683,57273.0,57272.0,1.24201132]
["bitfinex","BTCUSD",1720764479532,0.00698261,57281.0,57280.0,2.61387332]
["bitfinex","BTCUSD",1720764479744,0.0055057,57287.0,57280.0,2.61387332]
["bitfinex","BTCUSD",1720764479745,0.0055057,57287.0,57286.0,1.62451832]
["bitfinex","BTCUSD",1720764479951,0.0055057,57287.0,57286.0,2.58586832]
["bitfinex","BTCUSD",1720764480150,0.0055057,57287.0,57286.0,2.79026832]
["bitfinex","BTCUSD",1720764480371,0.0055057,57287.0,57286.0,2.05684332]
["bitfinex","BTCUSD",1720764480652,0.0055057,57287.0,57286.0,0.93859332]
["bitfinex","BTCUSD",1720764480864,0.0055057,57287.0,57286.0,1.48471832]
["bitfinex","BTCUSD",1720764481207,0.0055057,57287.0,57286.0,1.49871832]
["bitfinex","BTCUSD",1720764481436,0.0055057,57287.0,57286.0,1.317312]
["bitfinex","BTCUSD",1720764481632,0.0055057,57287.0,57286.0,1.331312]
["bitfinex","BTCUSD",1720764481787,0.0055057,57287.0,57286.0,1.51271832]
["bitfinex","BTCUSD",1720764482755,0.0055057,57287.0,57286.0,0.39980632]
["bitfinex","BTCUSD",1720764482954,0.0055057,57287.0,57286.0,0.06140632]
["bitfinex","BTCUSD",1720764483184,0.1800647,57287.0,57286.0,0.06140632]
["bitfinex","BTCUSD",1720764483372,0.1800647,57287.0,57286.0,0.07540632]
["bitfinex","BTCUSD",1720764483373,0.0055057,57287.0,57286.0,0.07540632]
["bitfinex","BTCUSD",1720764483572,0.01723488,57287.0,57286.0,0.07540632]
["bitfinex","BTCUSD",1720764483902,0.01723488,57287.0,57286.0,0.06140632]
["bitfinex","BTCUSD",1720764484108,0.01723488,57287.0,57286.0,0.19080632]
["bitfinex","BTCUSD",1720764484312,0.0055057,57287.0,57286.0,1.38801832]
["bitfinex","BTCUSD",1720764484520,0.0055057,57287.0,57286.0,1.42901832]
["bitfinex","BTCUSD",1720764485314,0.0055057,57287.0,57286.0,0.05840632]
["bitfinex","BTCUSD",1720764485468,0.0055057,57287.0,57286.0,0.35645898]
["bitfinex","BTCUSD",1720764485682,0.0055057,57287.0,57286.0,1.01148398]
["bitfinex","BTCUSD",1720764485870,0.0055057,57287.0,57286.0,1.06228398]
["bitfinex","BTCUSD",1720764486222,0.0055057,57287.0,57286.0,1.76053398]
["bitfinex","BTCUSD",1720764486759,0.0055057,57287.0,57286.0,1.76453398]
["bitfinex","BTCUSD",1720764487237,0.0055057,57287.0,57286.0,2.06053398]
["bitfinex","BTCUSD",1720764487435,0.0055057,57287.0,57286.0,2.15883398]
["bitfinex","BTCUSD",1720764487612,0.0055057,57287.0,57286.0,2.16934332]
["bitfinex","BTCUSD",1720764487815,0.0055057,57287.0,57286.0,1.97104332]
["bitfinex","BTCUSD",1720764488019,0.0055057,57287.0,57286.0,1.95704332]
["bitfinex","BTCUSD",1720764488198,0.0055057,57287.0,57286.0,1.97104332]
["bitfinex","BTCUSD",1720764488896,0.0055057,57287.0,57286.0,1.78504332]
["bitfinex","BTCUSD",1720764489096,0.0055057,57287.0,57286.0,1.87104332]
["bitfinex","BTCUSD",1720764489303,0.0055057,57287.0,57286.0,1.97104332]
["bitfinex","BTCUSD",1720764489530,0.0055057,57287.0,57286.0,1.88504332]
["bitfinex","BTCUSD",1720764489732,0.0055057,57287.0,57286.0,1.97104332]
["bitfinex","BTCUSD",1720764489931,0.0055057,57287.0,57286.0,1.87104332]
["bitfinex","BTCUSD",1720764490139,0.0055057,57287.0,57286.0,1.817637]
["bitfinex","BTCUSD",1720764490533,0.0055057,57287.0,57286.0,1.98504332]
["bitfinex","BTCUSD",1720764490764,0.0055057,57287.0,57286.0,1.43591832]
["bitfinex","BTCUSD",1720764490960,0.0055057,57287.0,57286.0,1.31591832]
["bitfinex","BTCUSD",1720764491160,0.0055057,57287.0,57286.0,1.53591832]
["bitfinex","BTCUSD",1720764491504,0.0055057,57287.0,57286.0,1.31591832]
["bitfinex","BTCUSD",1720764491789,0.0055057,57287.0,57286.0,1.88504332]
["bitfinex","BTCUSD",1720764492139,0.0055057,57287.0,57286.0,2.18504332]
["bitfinex","BTCUSD",1720764493830,0.0055057,57287.0,57286.0,2.36934332]
["bitfinex","BTCUSD",1720764494362,0.0055057,57287.0,57286.0,2.71846832]
["bitfinex","BTCUSD",1720764494565,1e-08,57289.0,57288.0,1.78930132]
["bitfinex","BTCUSD",1720764494745,0.0059301,57293.0,57292.0,0.56740632]
["bitfinex","BTCUSD",1720764494950,0.0059301,57293.0,57292.0,2.23802867]
["bitfinex","BTCUSD",1720764495599,0.0059301,57293.0,57292.0,3.08711667]
["bitfinex","BTCUSD",1720764495826,0.001,57309.0,57299.0,1.23397532]
["bitfinex","BTCUSD",1720764496034,0.001,57309.0,57299.0,1.85946732]
["bitfinex","BTCUSD",1720764496240,0.001,57309.0,57299.0,1.95946732]
["bitfinex","BTCUSD",1720764496447,0.001,57309.0,57299.0,1.30602132]
["bitfinex","BTCUSD",1720764496658,0.0346,57305.0,57299.0,0.04740632]
["bitfinex","BTCUSD",1720764497274,0.0449,57306.0,57299.0,0.22192932]
["bitfinex","BTCUSD",1720764497490,0.07259368,57317.0,57305.0,0.04740632]
["bitfinex","BTCUSD",1720764497683,0.348955,57314.0,57305.0,0.04740632]
["bitfinex","BTCUSD",1720764497904,0.348967,57312.0,57303.0,0.04740632]
["bitfinex","BTCUSD",1720764498040,0.174499,57307.0,57301.0,0.04740632]
["bitfinex","BTCUSD",1720764498225,0.174499,57307.0,57300.0,0.04918967]
["bitfinex","BTCUSD",1720764498226,0.174501,57307.0,57300.0,0.04918967]
["bitfinex","BTCUSD",1720764498432,0.174503,57306.0,57300.0,0.0522532]
["bitfinex","BTCUSD",1720764498697,0.174503,57306.0,57301.0,0.04740632]
["bitfinex","BTCUSD",1720764498906,0.348997,57307.0,57301.0,0.04740632]
["bitfinex","BTCUSD",1720764498907,0.174499,57307.0,57301.0,0.04740632]
["bitfinex","BTCUSD",1720764499111,0.174499,57307.0,57303.0,0.007]
["bitfinex","BTCUSD",1720764499357,0.174499,57307.0,57301.0,0.04740632]
["bitfinex","BTCUSD",1720764499557,0.174499,57307.0,57300.0,0.04918967]
["bitfinex","BTCUSD",1720764499762,0.174502,57306.0,57300.0,0.05318967]
["bitfinex","BTCUSD",1720764499968,0.174502,57306.0,57300.0,0.04918967]
["bitfinex","BTCUSD",1720764500386,0.174502,57306.0,57303.0,0.003]
["bitfinex","BTCUSD",1720764500594,0.1,57313.0,57303.0,0.004]
["bitfinex","BTCUSD",1720764500595,0.59611568,57304.0,57303.0,0.004]
["bitfinex","BTCUSD",1720764501024,0.59611568,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1720764501025,0.94513068,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1720764501428,0.872537,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1720764501833,0.523522,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1720764502032,0.59611568,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1720764502237,0.174517,57301.0,57300.0,0.002]
["bitfinex","BTCUSD",1720764502439,0.174517,57301.0,57300.0,0.005]
["bitfinex","BTCUSD",1720764502639,0.174517,57301.0,57300.0,0.003]
["bitfinex","BTCUSD",1720764502848,0.174524,57299.0,57295.0,0.13252067]
["bitfinex","BTCUSD",1720764503414,0.349051,57299.0,57295.0,0.08511435]
["bitfinex","BTCUSD",1720764503615,0.174536,57295.0,57292.0,0.04998035]
["bitfinex","BTCUSD",1720764504036,0.174536,57295.0,57288.0,0.13252067]
["bitfinex","BTCUSD",1720764504372,0.174536,57295.0,57289.0,0.04740632]
["bitfinex","BTCUSD",1720764504588,0.174536,57295.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720764504789,0.349032,57302.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720764504790,0.07259368,57296.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720764505001,0.174553,57289.0,57288.0,0.08511435]
["bitfinex","BTCUSD",1720764505492,0.349094,57291.0,57283.0,0.049092]
["bitfinex","BTCUSD",1720764505493,0.174568,57284.0,57283.0,0.049092]
["bitfinex","BTCUSD",1720764505639,0.523705,57284.0,57283.0,0.049092]
["bitfinex","BTCUSD",1720764505840,0.174578,57281.0,57277.0,0.04740632]
["bitfinex","BTCUSD",1720764506062,0.349153,57282.0,57277.0,0.04740632]
["bitfinex","BTCUSD",1720764506586,0.349153,57282.0,57281.0,0.08511435]
["bitfinex","BTCUSD",1720764506587,0.174574,57282.0,57281.0,0.08511435]
["bitfinex","BTCUSD",1720764506791,0.174572,57283.0,57281.0,0.08511435]
["bitfinex","BTCUSD",1720764507025,0.349095,57291.0,57284.0,0.04740632]
["bitfinex","BTCUSD",1720764507171,0.17259368,57293.0,57289.0,0.08511435]
["bitfinex","BTCUSD",1720764507172,0.274552,57290.0,57289.0,0.08511435]
["bitfinex","BTCUSD",1720764507378,0.174547,57291.0,57289.0,0.08511435]
["bitfinex","BTCUSD",1720764507722,0.1,57293.0,57289.0,0.13252067]
["bitfinex","BTCUSD",1720764507723,0.1,57290.0,57289.0,0.13252067]
["bitfinex","BTCUSD",1720764507953,0.1,57293.0,57291.0,0.04740632]
["bitfinex","BTCUSD",1720764508295,0.1,57293.0,57292.0,0.04740632]
["bitfinex","BTCUSD",1720764508537,0.1,57293.0,57289.0,0.08511435]
["bitfinex","BTCUSD",1720764508538,0.274524,57299.0,57295.0,0.04740632]
["bitfinex","BTCUSD",1720764508757,0.174527,57298.0,57296.0,0.08511435]
["bitfinex","BTCUSD",1720764508968,0.1,57297.0,57296.0,0.08511435]
["bitfinex","BTCUSD",1720764509594,0.174527,57298.0,57296.0,0.08511435]
["bitfinex","BTCUSD",1720764509595,0.348997,57307.0,57296.0,0.13252067]
["bitfinex","BTCUSD",1720764509838,0.174502,57306.0,57303.0,0.00306353]
["bitfinex","BTCUSD",1720764510455,0.174502,57306.0,57302.0,0.08511435]
["bitfinex","BTCUSD",1720764511089,0.1,57305.0,57302.0,0.08511435]
["bitfinex","BTCUSD",1720764511294,0.174509,57304.0,57302.0,0.08511435]
["bitfinex","BTCUSD",1720764511491,0.1,57303.0,57302.0,0.08511435]
["bitfinex","BTCUSD",1720764513753,0.1,57303.0,57302.0,0.06011435]
["bitfinex","BTCUSD",1720764514197,0.1,57303.0,57302.0,0.06411435]
["bitfinex","BTCUSD",1720764514863,0.1,57303.0,57302.0,0.006]
["bitfinex","BTCUSD",1720764515069,0.174508,57304.0,57303.0,0.00306353]
["bitfinex","BTCUSD",1720764515268,0.274508,57304.0,57303.0,0.00306353]
["bitfinex","BTCUSD",1720764515421,0.274508,57304.0,57302.0,0.006]
["bitfinex","BTCUSD",1720764515622,0.1,57303.0,57302.0,0.006]
["bitfinex","BTCUSD",1720764516058,0.1,57303.0,57298.0,0.04740632]
["bitfinex","BTCUSD",1720764516227,0.1,57303.0,57299.0,0.00306353]
["bitfinex","BTCUSD",1720764516632,0.1,57303.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720764516633,0.174517,57301.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720764517458,0.1,57303.0,57299.0,0.00306353]
["bitfinex","BTCUSD",1720764517660,0.1,57303.0,57299.0,0.00706353]
["bitfinex","BTCUSD",1720764517822,0.174514,57302.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720764518022,0.274511,57303.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720764518310,0.174514,57302.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720764519121,0.1,57303.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764519122,0.174526,57298.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764519526,0.174526,57298.0,57297.0,0.003]
["bitfinex","BTCUSD",1720764519750,0.174526,57298.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764519966,0.59618068,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764520137,0.94523868,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764520368,0.872645,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764520743,0.64047648,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764520980,0.81500548,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764521915,0.46594748,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764522743,0.46594748,57297.0,57296.0,0.504]
["bitfinex","BTCUSD",1720764523143,0.46594748,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764523144,0.53854116,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764523349,0.47763846,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764523551,0.89929014,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764523771,1.34834814,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764528402,2.19740614,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764529011,1.99740614,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764529551,2.02144309,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764530086,2.19798849,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764530310,2.02144309,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764538262,2.19168049,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764538531,2.02144309,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764540149,1.67238509,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764541222,1.87238509,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764541330,1.67238509,57297.0,57296.0,0.5]
["bitfinex","BTCUSD",1720764542169,1.67238509,57297.0,57296.0,0.46953401]
["bitfinex","BTCUSD",1720764543225,1.67238509,57297.0,57296.0,0.24558101]
["bitfinex","BTCUSD",1720764543927,1.89962141,57297.0,57296.0,0.18967967]
["bitfinex","BTCUSD",1720764544533,1.89962141,57297.0,57296.0,0.16283967]
["bitfinex","BTCUSD",1720764545704,2.24867941,57297.0,57296.0,0.16283967]
["bitfinex","BTCUSD",1720764545913,1.89962141,57297.0,57296.0,0.16283967]
["bitfinex","BTCUSD",1720764546366,1.89962141,57297.0,57296.0,0.10973968]
["bitfinex","BTCUSD",1720764546776,0.94539068,57287.0,57286.0,0.04559972]
["bitfinex","BTCUSD",1720764546984,1.69450968,57287.0,57286.0,0.03129972]
["bitfinex","BTCUSD",1720764547135,0.59635468,57278.0,57277.0,0.51068611]
["bitfinex","BTCUSD",1720764547335,0.59636368,57277.0,57276.0,0.1445]
["bitfinex","BTCUSD",1720764547576,0.94554368,57277.0,57276.0,0.1445]
["bitfinex","BTCUSD",1720764547782,0.95718118,57277.0,57276.0,0.1445]
["bitfinex","BTCUSD",1720764549170,0.95718118,57277.0,57276.0,0.1535]
["bitfinex","BTCUSD",1720764549567,1.10350479,57277.0,57276.0,0.1535]
["bitfinex","BTCUSD",1720764549800,0.95718118,57277.0,57276.0,0.1535]
["bitfinex","BTCUSD",1720764550786,0.95818118,57277.0,57276.0,0.1655]
["bitfinex","BTCUSD",1720764551753,1.30736118,57277.0,57276.0,0.1655]
["bitfinex","BTCUSD",1720764551980,1.1601775,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764552404,1.3347675,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764553812,1.70392557,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764553969,2.05310557,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764554391,1.8839475,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764556005,1.9839475,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764556554,2.01135973,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764557134,2.03565581,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764557932,1.83565581,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764558530,1.80824358,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764560050,2.00824358,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764560412,1.80824358,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764560619,1.87806818,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764561039,1.80824358,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764561272,2.00824358,57277.0,57276.0,0.021]
["bitfinex","BTCUSD",1720764563490,2.00824358,57277.0,57276.0,0.0087453]
["bitfinex","BTCUSD",1720764563701,2.1648865,57277.0,57276.0,0.0087453]
["bitfinex","BTCUSD",1720764564087,2.00824358,57277.0,57276.0,0.0087453]
["bitfinex","BTCUSD",1720764564395,2.52766098,57277.0,57276.0,0.0087453]
["bitfinex","BTCUSD",1720764564629,1.222343,57267.0,57266.0,0.0631]
["bitfinex","BTCUSD",1720764564833,1.222343,57267.0,57265.0,0.04961074]
["bitfinex","BTCUSD",1720764564834,1.147723,57267.0,57265.0,0.04961074]
["bitfinex","BTCUSD",1720764565108,0.523879,57265.0,57264.0,0.0757]
["bitfinex","BTCUSD",1720764565337,0.973132,57265.0,57264.0,0.0757]
["bitfinex","BTCUSD",1720764565539,1.322385,57265.0,57264.0,0.0757]
["bitfinex","BTCUSD",1720764565925,1.33383842,57265.0,57264.0,0.0757]
["bitfinex","BTCUSD",1720764566476,1.33383842,57265.0,57264.0,0.0827]
["bitfinex","BTCUSD",1720764567303,1.33383842,57265.0,57264.0,0.007]
["bitfinex","BTCUSD",1720764567932,1.48732226,57265.0,57264.0,0.007]
["bitfinex","BTCUSD",1720764568145,1.48832226,57265.0,57264.0,0.007]
["bitfinex","BTCUSD",1720764569031,1.68832226,57265.0,57264.0,0.007]
["bitfinex","BTCUSD",1720764569239,2.03757526,57265.0,57264.0,0.007]
["bitfinex","BTCUSD",1720764569412,2.33757526,57265.0,57264.0,0.007]
["bitfinex","BTCUSD",1720764570213,2.33757526,57265.0,57256.0,0.1476]
["bitfinex","BTCUSD",1720764570214,1.222557,57257.0,57256.0,0.1476]
["bitfinex","BTCUSD",1720764570414,1.322557,57257.0,57256.0,0.1476]
["bitfinex","BTCUSD",1720764570702,1.33399016,57257.0,57256.0,0.1476]
["bitfinex","BTCUSD",1720764571142,0.98468816,57257.0,57256.0,0.1476]
["bitfinex","BTCUSD",1720764571338,0.11143316,57257.0,57256.0,0.1476]
["bitfinex","BTCUSD",1720764571575,0.01143316,57257.0,57256.0,0.1476]
["bitfinex","BTCUSD",1720764571779,0.01143316,57257.0,57256.0,0.1486]
["bitfinex","BTCUSD",1720764571780,0.18708416,57257.0,57256.0,0.1486]
["bitfinex","BTCUSD",1720764571991,0.275651,57257.0,57256.0,0.1486]
["bitfinex","BTCUSD",1720764572193,0.28707551,57257.0,57256.0,0.1486]
["bitfinex","BTCUSD",1720764573031,0.28807551,57257.0,57256.0,0.1546]
["bitfinex","BTCUSD",1720764573683,0.11342451,57257.0,57256.0,0.1546]
["bitfinex","BTCUSD",1720764574532,0.13652534,57257.0,57256.0,0.1546]
["bitfinex","BTCUSD",1720764574939,0.13652534,57257.0,57256.0,0.155513]
["bitfinex","BTCUSD",1720764575676,0.13652534,57257.0,57256.0,0.275513]
["bitfinex","BTCUSD",1720764575881,0.01342451,57257.0,57256.0,0.275513]
["bitfinex","BTCUSD",1720764576209,0.00083,57264.0,57263.0,0.2593]
["bitfinex","BTCUSD",1720764577167,0.01032938,57264.0,57263.0,0.2593]
["bitfinex","BTCUSD",1720764577318,0.00083,57264.0,57263.0,0.2593]
["bitfinex","BTCUSD",1720764577537,0.01132938,57264.0,57263.0,0.2613]
["bitfinex","BTCUSD",1720764577739,0.01032938,57264.0,57263.0,0.2593]
["bitfinex","BTCUSD",1720764578099,0.01132938,57264.0,57263.0,0.2613]
["bitfinex","BTCUSD",1720764578519,0.00183,57264.0,57263.0,0.2613]
["bitfinex","BTCUSD",1720764579574,0.00183,57264.0,57263.0,0.2593]
["bitfinex","BTCUSD",1720764579780,0.00083,57264.0,57263.0,0.2663]
["bitfinex","BTCUSD",1720764580025,0.00083,57264.0,57263.0,0.2783]
["bitfinex","BTCUSD",1720764580216,0.00083,57264.0,57263.0,0.2663]
["bitfinex","BTCUSD",1720764580415,0.00083,57264.0,57263.0,0.2593]
["bitfinex","BTCUSD",1720764580642,0.00083,57264.0,57263.0,0.2683]
["bitfinex","BTCUSD",1720764581146,0.00083,57264.0,57263.0,0.2803]
["bitfinex","BTCUSD",1720764581561,0.00083,57264.0,57263.0,0.454932]
["bitfinex","BTCUSD",1720764581868,0.00083,57264.0,57263.0,1.213462]
["bitfinex","BTCUSD",1720764582242,0.02268837,57271.0,57270.0,0.06]
["bitfinex","BTCUSD",1720764582420,0.472,57280.0,57275.0,0.1386]
["bitfinex","BTCUSD",1720764582648,0.174583,57280.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720764582999,0.19773259,57280.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720764583194,0.174584,57279.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720764583557,0.274584,57279.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720764583804,0.28414368,57279.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720764584384,0.28414368,57279.0,57278.0,0.1426]
["bitfinex","BTCUSD",1720764584609,0.28414368,57279.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720764584610,0.00955968,57279.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720764584851,0.00955968,57279.0,57278.0,0.2586]
["bitfinex","BTCUSD",1720764585017,0.00955968,57279.0,57278.0,0.2636]
["bitfinex","BTCUSD",1720764585226,0.02285344,57281.0,57280.0,0.12]
["bitfinex","BTCUSD",1720764585424,0.02285344,57281.0,57280.0,0.2605]
["bitfinex","BTCUSD",1720764585627,0.174563,57286.0,57283.0,0.0646]
["bitfinex","BTCUSD",1720764585829,0.349109,57289.0,57284.0,0.075]
["bitfinex","BTCUSD",1720764586027,0.174559,57287.0,57285.0,0.0646]
["bitfinex","BTCUSD",1720764587425,0.176559,57287.0,57285.0,0.0646]
["bitfinex","BTCUSD",1720764587601,0.1,57286.0,57285.0,0.0646]
["bitfinex","BTCUSD",1720764588898,0.275562,57286.0,57285.0,0.0646]
["bitfinex","BTCUSD",1720764589543,0.624687,57286.0,57285.0,0.0646]
["bitfinex","BTCUSD",1720764589762,0.973812,57286.0,57285.0,0.0666]
["bitfinex","BTCUSD",1720764590631,0.973812,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720764590632,1.47317571,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720764590801,1.48747571,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720764591003,0.523761,57278.0,57277.0,0.19213369]
["bitfinex","BTCUSD",1720764591205,0.872935,57278.0,57277.0,0.19213369]
["bitfinex","BTCUSD",1720764591404,0.623761,57278.0,57277.0,0.1426]
["bitfinex","BTCUSD",1720764591912,0.972935,57278.0,57277.0,0.1426]
["bitfinex","BTCUSD",1720764592327,0.973935,57278.0,57277.0,0.1516]
["bitfinex","BTCUSD",1720764592938,0.974935,57278.0,57277.0,0.1636]
["bitfinex","BTCUSD",1720764593086,0.972935,57278.0,57277.0,0.1426]
["bitfinex","BTCUSD",1720764593494,1.322109,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764593691,1.47885637,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764593897,0.972935,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764594862,0.972935,57278.0,57277.0,0.1397]
["bitfinex","BTCUSD",1720764596462,0.99549375,57278.0,57277.0,0.1397]
["bitfinex","BTCUSD",1720764597531,0.99549375,57278.0,57277.0,0.0645]
["bitfinex","BTCUSD",1720764597532,1.34466775,57278.0,57277.0,0.0645]
["bitfinex","BTCUSD",1720764598505,1.3527183,57278.0,57277.0,0.0645]
["bitfinex","BTCUSD",1720764599757,1.4112569,57278.0,57277.0,0.0645]
["bitfinex","BTCUSD",1720764599968,1.4112569,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764600388,1.5680634,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764601005,1.5680637,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764601835,1.4112569,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764602236,1.3527183,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764603441,1.2527183,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764603637,1.3527183,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764604621,1.50952747,57278.0,57277.0,0.003]
["bitfinex","BTCUSD",1720764605035,0.873025,57272.0,57271.0,0.142]
["bitfinex","BTCUSD",1720764605754,1.33028555,57272.0,57271.0,0.142]
["bitfinex","BTCUSD",1720764607530,1.33228555,57272.0,57271.0,0.161]
["bitfinex","BTCUSD",1720764607747,1.33228555,57272.0,57271.0,0.161913]
["bitfinex","BTCUSD",1720764610175,1.33228555,57272.0,57271.0,0.019913]
["bitfinex","BTCUSD",1720764610598,1.53228555,57272.0,57271.0,0.00905752]
["bitfinex","BTCUSD",1720764610988,1.33228555,57272.0,57271.0,0.00905752]
["bitfinex","BTCUSD",1720764611232,1.33128555,57272.0,57271.0,0.00905752]
["bitfinex","BTCUSD",1720764611433,1.48713474,57272.0,57271.0,0.147713]
["bitfinex","BTCUSD",1720764611605,1.33028555,57272.0,57271.0,0.147713]
["bitfinex","BTCUSD",1720764611806,1.33828555,57272.0,57271.0,0.148713]
["bitfinex","BTCUSD",1720764612006,1.34928555,57272.0,57271.0,0.149713]
["bitfinex","BTCUSD",1720764612207,1.34928555,57272.0,57271.0,0.148713]
["bitfinex","BTCUSD",1720764612208,1.33828555,57272.0,57271.0,0.148713]
["bitfinex","BTCUSD",1720764612522,1.33028555,57272.0,57271.0,0.147713]
["bitfinex","BTCUSD",1720764612942,1.33828555,57272.0,57271.0,0.148713]
["bitfinex","BTCUSD",1720764613741,1.37255371,57272.0,57271.0,0.149713]
["bitfinex","BTCUSD",1720764614113,1.36155371,57272.0,57271.0,0.148713]
["bitfinex","BTCUSD",1720764614314,1.35355371,57272.0,57271.0,0.148713]
["bitfinex","BTCUSD",1720764614487,1.37155371,57272.0,57271.0,0.149713]
["bitfinex","BTCUSD",1720764614702,1.52841592,57272.0,57271.0,0.148713]
["bitfinex","BTCUSD",1720764614902,1.52041592,57272.0,57271.0,0.148713]
["bitfinex","BTCUSD",1720764615070,1.51042304,57272.0,57271.0,0.147713]
["bitfinex","BTCUSD",1720764615276,1.36255371,57272.0,57271.0,0.148713]
["bitfinex","BTCUSD",1720764615747,1.52643995,57272.0,57271.0,0.124713]
["bitfinex","BTCUSD",1720764615960,1.52643995,57272.0,57271.0,0.09154369]
["bitfinex","BTCUSD",1720764616158,0.17462,57267.0,57266.0,0.11059853]
["bitfinex","BTCUSD",1720764616282,0.17462,57267.0,57266.0,0.0613]
["bitfinex","BTCUSD",1720764616283,0.623861,57267.0,57266.0,0.0613]
["bitfinex","BTCUSD",1720764616506,1.3303228,57267.0,57266.0,0.0613]
["bitfinex","BTCUSD",1720764616730,0.523935,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764616967,0.873225,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764617192,0.8812048,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764617936,0.9812048,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764618442,0.9822048,57259.0,57258.0,0.0681]
["bitfinex","BTCUSD",1720764618921,1.3314948,57259.0,57258.0,0.0681]
["bitfinex","BTCUSD",1720764619167,1.3314948,57259.0,57258.0,0.0641]
["bitfinex","BTCUSD",1720764619617,1.3304948,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764619850,1.3324948,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764620680,1.3324948,57259.0,57258.0,0.0681]
["bitfinex","BTCUSD",1720764620681,1.3334948,57259.0,57258.0,0.0681]
["bitfinex","BTCUSD",1720764620923,1.3324948,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764621354,1.3304948,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764621873,1.3324948,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764622825,0.9832048,57259.0,57258.0,0.0601]
["bitfinex","BTCUSD",1720764623038,0.9832048,57259.0,57258.0,0.14521435]
["bitfinex","BTCUSD",1720764623281,0.2846248,57259.0,57258.0,0.34281435]
["bitfinex","BTCUSD",1720764624051,0.6339148,57259.0,57258.0,0.34281435]
["bitfinex","BTCUSD",1720764624253,0.6339148,57259.0,57258.0,0.22281435]
["bitfinex","BTCUSD",1720764624467,0.6319148,57259.0,57258.0,0.22681435]
["bitfinex","BTCUSD",1720764625138,0.1079798,57259.0,57258.0,0.34781435]
["bitfinex","BTCUSD",1720764625343,0.0079798,57259.0,57258.0,0.34381435]
["bitfinex","BTCUSD",1720764625548,0.0079798,57259.0,57258.0,0.34281435]
["bitfinex","BTCUSD",1720764625771,0.03068712,57259.0,57258.0,0.34581435]
["bitfinex","BTCUSD",1720764625974,0.02270732,57259.0,57258.0,0.34581435]
["bitfinex","BTCUSD",1720764626178,0.0079204,57259.0,57258.0,0.35181435]
["bitfinex","BTCUSD",1720764626580,0.22689821,57269.0,57266.0,0.0796]
["bitfinex","BTCUSD",1720764626581,0.07003,57269.0,57266.0,0.0796]
["bitfinex","BTCUSD",1720764626720,0.13068753,57272.0,57270.0,0.145]
["bitfinex","BTCUSD",1720764626931,0.15320397,57272.0,57271.0,0.145]
["bitfinex","BTCUSD",1720764627260,0.02251644,57272.0,57271.0,0.145]
["bitfinex","BTCUSD",1720764627456,0.174603,57273.0,57272.0,0.00306353]
["bitfinex","BTCUSD",1720764627655,0.30528763,57273.0,57272.0,0.06486353]
["bitfinex","BTCUSD",1720764627856,0.46631212,57273.0,57272.0,0.0618]
["bitfinex","BTCUSD",1720764628080,0.40528763,57273.0,57272.0,0.0618]
["bitfinex","BTCUSD",1720764628285,0.42808869,57273.0,57272.0,0.0618]
["bitfinex","BTCUSD",1720764628487,0.30534218,57273.0,57272.0,0.0618]
["bitfinex","BTCUSD",1720764628700,0.65854618,57273.0,57272.0,0.0618]
["bitfinex","BTCUSD",1720764628872,0.65954618,57273.0,57272.0,0.0618]
["bitfinex","BTCUSD",1720764629076,0.77610295,57273.0,57272.0,0.0618]
["bitfinex","BTCUSD",1720764629483,1.222277,57270.0,57269.0,0.066]
["bitfinex","BTCUSD",1720764629892,1.33023441,57270.0,57269.0,0.066]
["bitfinex","BTCUSD",1720764630293,1.33023441,57270.0,57260.0,0.16947843]
["bitfinex","BTCUSD",1720764630294,0.349247,57266.0,57265.0,0.0643]
["bitfinex","BTCUSD",1720764630575,0.449247,57266.0,57265.0,0.0643]
["bitfinex","BTCUSD",1720764630900,0.45720441,57266.0,57265.0,0.0643]
["bitfinex","BTCUSD",1720764631504,0.62380367,57266.0,57265.0,0.008]
["bitfinex","BTCUSD",1720764631770,1.32229767,57266.0,57265.0,0.008]
["bitfinex","BTCUSD",1720764631999,1.67154467,57266.0,57265.0,0.008]
["bitfinex","BTCUSD",1720764632912,1.67254467,57266.0,57265.0,0.013]
["bitfinex","BTCUSD",1720764633126,1.54129183,57266.0,57265.0,0.013]
["bitfinex","BTCUSD",1720764633762,1.69819911,57266.0,57265.0,0.013]
["bitfinex","BTCUSD",1720764633973,1.54129183,57266.0,57265.0,0.013]
["bitfinex","BTCUSD",1720764636290,1.56288428,57266.0,57265.0,0.013]
["bitfinex","BTCUSD",1720764637248,1.73957861,57266.0,57265.0,0.013]
["bitfinex","BTCUSD",1720764637408,1.73312168,57266.0,57265.0,0.013]
["bitfinex","BTCUSD",1720764638220,1.79402168,57266.0,57265.0,0.013]
["bitfinex","BTCUSD",1720764638468,1.73312168,57266.0,57265.0,0.013]
["bitfinex","BTCUSD",1720764640842,1.73312168,57266.0,57265.0,0.013913]
["bitfinex","BTCUSD",1720764642072,1.56288428,57266.0,57265.0,0.013913]
["bitfinex","BTCUSD",1720764647222,1.56288428,57266.0,57260.0,0.04947843]
["bitfinex","BTCUSD",1720764647223,0.174638,57261.0,57260.0,0.04947843]
["bitfinex","BTCUSD",1720764647431,0.873192,57261.0,57260.0,0.04947843]
["bitfinex","BTCUSD",1720764647565,0.523944,57258.0,57257.0,0.0626]
["bitfinex","BTCUSD",1720764647771,0.623944,57258.0,57257.0,0.0626]
["bitfinex","BTCUSD",1720764647972,0.64084578,57258.0,57257.0,0.0626]
["bitfinex","BTCUSD",1720764648209,0.6591363,57258.0,57257.0,0.0626]
["bitfinex","BTCUSD",1720764648634,1.0084323,57258.0,57257.0,0.0626]
["bitfinex","BTCUSD",1720764649004,1.0094323,57258.0,57257.0,0.0626]
["bitfinex","BTCUSD",1720764649419,1.4973555,57258.0,57257.0,0.0626]
["bitfinex","BTCUSD",1720764649630,1.4973555,57258.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764649631,0.873255,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764649840,1.49939667,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764650247,1.51628207,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764650455,1.5096798,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764651306,0.6408384,57257.0,57256.0,0.140113]
["bitfinex","BTCUSD",1720764651507,0.79800637,57257.0,57256.0,0.140113]
["bitfinex","BTCUSD",1720764651842,0.27405337,57257.0,57256.0,0.141113]
["bitfinex","BTCUSD",1720764652063,0.2915364,57257.0,57256.0,0.141113]
["bitfinex","BTCUSD",1720764652264,0.44870437,57257.0,57256.0,0.141113]
["bitfinex","BTCUSD",1720764652470,0.79800637,57257.0,57256.0,0.141113]
["bitfinex","BTCUSD",1720764653342,0.44870437,57257.0,57256.0,0.22622735]
["bitfinex","BTCUSD",1720764653553,0.0168854,57257.0,57256.0,0.34622735]
["bitfinex","BTCUSD",1720764654926,0.039746,57258.0,57257.0,0.1376]
["bitfinex","BTCUSD",1720764655088,0.039746,57258.0,57257.0,0.2576]
["bitfinex","BTCUSD",1720764655802,0.174634,57263.0,57261.0,0.12]
["bitfinex","BTCUSD",1720764655803,0.13095887,57263.0,57261.0,0.12]
["bitfinex","BTCUSD",1720764655981,0.02190915,57263.0,57262.0,0.34681435]
["bitfinex","BTCUSD",1720764656320,0.01828817,57264.0,57263.0,0.2617]
["bitfinex","BTCUSD",1720764657443,0.01828817,57264.0,57263.0,0.2607]
["bitfinex","BTCUSD",1720764657444,0.11828817,57264.0,57263.0,0.2607]
["bitfinex","BTCUSD",1720764658140,0.12028817,57264.0,57263.0,0.2637]
["bitfinex","BTCUSD",1720764658560,0.13715985,57264.0,57263.0,0.2637]
["bitfinex","BTCUSD",1720764659931,0.26810305,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764660973,0.13715985,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764661178,0.1680977,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764661484,0.2680977,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764662646,0.74234565,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764662852,0.66104785,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764663053,1.01030685,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764663401,1.16743227,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764663534,1.01030685,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764663757,1.16643227,57264.0,57263.0,0.1407]
["bitfinex","BTCUSD",1720764664170,1.16543753,57264.0,57263.0,0.1407]
["bitfinex","BTCUSD",1720764664367,0.523924,57260.0,57259.0,0.0755]
["bitfinex","BTCUSD",1720764664574,0.64082339,57260.0,57259.0,0.0755]
["bitfinex","BTCUSD",1720764664990,0.99010639,57260.0,57259.0,0.142]
["bitfinex","BTCUSD",1720764665186,1.10685912,57260.0,57259.0,0.0665]
["bitfinex","BTCUSD",1720764665419,0.99010639,57260.0,57259.0,0.0665]
["bitfinex","BTCUSD",1720764665919,0.99010639,57260.0,57259.0,0.0695]
["bitfinex","BTCUSD",1720764666343,1.14723915,57260.0,57259.0,0.003]
["bitfinex","BTCUSD",1720764666549,1.33938939,57260.0,57259.0,0.003]
["bitfinex","BTCUSD",1720764666722,0.99010639,57260.0,57259.0,0.003]
["bitfinex","BTCUSD",1720764666964,1.33938939,57260.0,57259.0,0.003]
["bitfinex","BTCUSD",1720764667319,0.873255,57257.0,57256.0,0.063013]
["bitfinex","BTCUSD",1720764667504,0.973255,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764667727,0.99017454,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764668122,0.7365178,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764668509,0.89367629,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764668906,1.06832729,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764669426,1.2604708,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764669628,1.41762929,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764670771,1.2604708,57257.0,57256.0,0.000913]
["bitfinex","BTCUSD",1720764671410,1.2604708,57257.0,57256.0,0.002913]
["bitfinex","BTCUSD",1720764671613,1.27876142,57257.0,57256.0,0.002913]
["bitfinex","BTCUSD",1720764672227,0.92945942,57257.0,57256.0,0.065513]
["bitfinex","BTCUSD",1720764672437,0.13521016,57257.0,57256.0,0.35322735]
["bitfinex","BTCUSD",1720764672817,0.13521016,57257.0,57256.0,0.23322735]
["bitfinex","BTCUSD",1720764672818,0.30986116,57257.0,57256.0,0.23322735]
["bitfinex","BTCUSD",1720764673018,0.65916316,57257.0,57256.0,0.23322735]
["bitfinex","BTCUSD",1720764673216,0.30986116,57257.0,57256.0,0.23322735]
["bitfinex","BTCUSD",1720764675570,0.30986116,57257.0,57256.0,0.35322735]
["bitfinex","BTCUSD",1720764675779,0.1570091,57257.0,57256.0,0.35322735]
["bitfinex","BTCUSD",1720764677309,0.0570091,57257.0,57256.0,0.35322735]
["bitfinex","BTCUSD",1720764677665,0.2316601,57257.0,57256.0,0.148113]
["bitfinex","BTCUSD",1720764677866,0.1570091,57257.0,57256.0,0.148113]
["bitfinex","BTCUSD",1720764678068,0.1570091,57257.0,57256.0,0.268113]
["bitfinex","BTCUSD",1720764680266,0.0570091,57257.0,57256.0,0.268113]
["bitfinex","BTCUSD",1720764681203,0.2316601,57257.0,57256.0,0.148113]
["bitfinex","BTCUSD",1720764681403,0.3316601,57257.0,57256.0,0.148113]
["bitfinex","BTCUSD",1720764684150,1.0302641,57257.0,57256.0,0.148113]
["bitfinex","BTCUSD",1720764684359,1.0302641,57257.0,57256.0,0.065513]
["bitfinex","BTCUSD",1720764684796,1.3795661,57257.0,57256.0,0.002913]
["bitfinex","BTCUSD",1720764684965,1.6214035,57257.0,57256.0,0.002913]
["bitfinex","BTCUSD",1720764686331,0.87336,57250.0,57249.0,0.04989909]
["bitfinex","BTCUSD",1720764686530,0.97336,57250.0,57249.0,0.04989909]
["bitfinex","BTCUSD",1720764686731,0.873377,57249.0,57248.0,0.0625]
["bitfinex","BTCUSD",1720764686932,1.322728,57249.0,57248.0,0.0625]
["bitfinex","BTCUSD",1720764687131,1.33958472,57249.0,57248.0,0.0625]
["bitfinex","BTCUSD",1720764688522,1.34058472,57249.0,57248.0,0.0625]
["bitfinex","BTCUSD",1720764689233,1.49770804,57249.0,57248.0,0.0625]
["bitfinex","BTCUSD",1720764689437,1.49870804,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1720764690240,0.873422,57246.0,57245.0,0.065013]
["bitfinex","BTCUSD",1720764690517,0.973422,57246.0,57245.0,0.065013]
["bitfinex","BTCUSD",1720764690894,0.99027872,57246.0,57245.0,0.065013]
["bitfinex","BTCUSD",1720764691510,0.99127872,57246.0,57245.0,0.065013]
["bitfinex","BTCUSD",1720764692855,0.99227872,57246.0,57245.0,0.066013]
["bitfinex","BTCUSD",1720764695239,0.11885672,57246.0,57245.0,0.261313]
["bitfinex","BTCUSD",1720764695419,0.01885672,57246.0,57245.0,0.261313]
["bitfinex","BTCUSD",1720764695623,0.11885672,57246.0,57245.0,0.261313]
["bitfinex","BTCUSD",1720764696246,0.01885672,57246.0,57245.0,0.496]
["bitfinex","BTCUSD",1720764696448,0.01885672,57246.0,57245.0,0.845375]
["bitfinex","BTCUSD",1720764696449,0.002,57246.0,57245.0,0.845375]
["bitfinex","BTCUSD",1720764697279,0.002,57246.0,57245.0,0.84843853]
["bitfinex","BTCUSD",1720764697891,0.01829203,57250.0,57249.0,0.496775]
["bitfinex","BTCUSD",1720764698091,0.174627,57265.0,57262.0,0.12]
["bitfinex","BTCUSD",1720764698323,0.174625,57266.0,57262.0,0.12]
["bitfinex","BTCUSD",1720764698495,0.349239,57268.0,57263.0,0.12]
["bitfinex","BTCUSD",1720764698496,0.174626,57265.0,57263.0,0.12]
["bitfinex","BTCUSD",1720764698676,0.174626,57265.0,57263.0,0.0606]
["bitfinex","BTCUSD",1720764698677,0.19374766,57264.0,57263.0,0.0606]
["bitfinex","BTCUSD",1720764699541,0.29374766,57264.0,57263.0,0.0606]
["bitfinex","BTCUSD",1720764700350,0.6636281,57264.0,57263.0,0.0606]
["bitfinex","BTCUSD",1720764700768,0.6636281,57264.0,57263.0,0.0626]
["bitfinex","BTCUSD",1720764702137,1.0128871,57264.0,57263.0,0.0626]
["bitfinex","BTCUSD",1720764702353,1.3621461,57264.0,57263.0,0.0626]
["bitfinex","BTCUSD",1720764702556,1.3621461,57264.0,57263.0,0.002]
["bitfinex","BTCUSD",1720764703474,0.873207,57260.0,57259.0,0.0666]
["bitfinex","BTCUSD",1720764703735,0.973207,57260.0,57259.0,0.0666]
["bitfinex","BTCUSD",1720764704112,0.9900725,57260.0,57259.0,0.0666]
["bitfinex","BTCUSD",1720764704722,0.6407895,57260.0,57259.0,0.0666]
["bitfinex","BTCUSD",1720764704922,0.2915065,57260.0,57259.0,0.0666]
["bitfinex","BTCUSD",1720764705177,0.2915065,57260.0,57259.0,0.1866]
["bitfinex","BTCUSD",1720764705349,0.2915065,57260.0,57259.0,0.0666]
["bitfinex","BTCUSD",1720764706551,0.2915065,57260.0,57259.0,0.1866]
["bitfinex","BTCUSD",1720764706757,0.2915065,57260.0,57259.0,0.0666]
["bitfinex","BTCUSD",1720764707509,0.2915065,57260.0,57259.0,0.0676]
["bitfinex","BTCUSD",1720764707714,0.2923365,57260.0,57259.0,0.0676]
["bitfinex","BTCUSD",1720764707885,0.2923365,57260.0,57259.0,0.0706]
["bitfinex","BTCUSD",1720764708096,0.2923365,57260.0,57259.0,0.0756]
["bitfinex","BTCUSD",1720764708312,0.6416195,57260.0,57259.0,0.0756]
["bitfinex","BTCUSD",1720764709289,0.9909025,57260.0,57259.0,0.0756]
["bitfinex","BTCUSD",1720764709491,1.3401855,57260.0,57259.0,0.009]
["bitfinex","BTCUSD",1720764710493,1.3401855,57260.0,57252.0,0.11087168]
["bitfinex","BTCUSD",1720764710494,0.174663,57253.0,57252.0,0.11087168]
["bitfinex","BTCUSD",1720764711057,0.19157746,57253.0,57252.0,0.0615]
["bitfinex","BTCUSD",1720764711662,0.349312,57256.0,57252.0,0.0615]
["bitfinex","BTCUSD",1720764711859,0.1897352,57253.0,57252.0,0.0665]
["bitfinex","BTCUSD",1720764712066,0.874315,57253.0,57252.0,0.0665]
["bitfinex","BTCUSD",1720764712267,0.8893872,57253.0,57252.0,0.0765]
["bitfinex","BTCUSD",1720764712867,0.8893872,57253.0,57252.0,0.1965]
["bitfinex","BTCUSD",1720764713072,0.0160722,57253.0,57252.0,0.1965]
["bitfinex","BTCUSD",1720764713272,0.0150722,57253.0,57252.0,0.1915]
["bitfinex","BTCUSD",1720764713501,0.0150722,57253.0,57252.0,0.1965]
["bitfinex","BTCUSD",1720764714031,0.0150722,57253.0,57252.0,0.2695]
["bitfinex","BTCUSD",1720764714235,0.0150722,57253.0,57252.0,0.2745]
["bitfinex","BTCUSD",1720764714443,0.0160722,57253.0,57252.0,0.2745]
["bitfinex","BTCUSD",1720764718209,0.8893872,57253.0,57252.0,0.1545]
["bitfinex","BTCUSD",1720764718410,0.9893872,57253.0,57252.0,0.0765]
["bitfinex","BTCUSD",1720764718990,0.6400612,57253.0,57252.0,0.0765]
["bitfinex","BTCUSD",1720764719506,0.66038743,57253.0,57252.0,0.0765]
["bitfinex","BTCUSD",1720764720318,0.31106143,57253.0,57252.0,0.1965]
["bitfinex","BTCUSD",1720764720520,0.1160722,57253.0,57252.0,0.2774]
["bitfinex","BTCUSD",1720764720720,0.0160722,57253.0,57252.0,0.2774]
["bitfinex","BTCUSD",1720764721166,0.10936221,57255.0,57254.0,0.12]
["bitfinex","BTCUSD",1720764721300,0.1,57255.0,57254.0,0.1852]
["bitfinex","BTCUSD",1720764722085,0.12015837,57256.0,57255.0,0.12]
["bitfinex","BTCUSD",1720764722408,0.1,57256.0,57255.0,0.12]
["bitfinex","BTCUSD",1720764723254,0.1,57256.0,57255.0,0.2631]
["bitfinex","BTCUSD",1720764723455,0.00083,57260.0,57254.0,0.013]
["bitfinex","BTCUSD",1720764723456,0.00083,57260.0,57259.0,0.12]
["bitfinex","BTCUSD",1720764723630,0.00083,57260.0,57259.0,0.34821435]
["bitfinex","BTCUSD",1720764724087,0.00083,57260.0,57259.0,0.34721435]
["bitfinex","BTCUSD",1720764725338,0.00083,57260.0,57259.0,0.34621435]
["bitfinex","BTCUSD",1720764725955,0.00083,57260.0,57259.0,0.34721435]
["bitfinex","BTCUSD",1720764726467,0.00083,57260.0,57259.0,0.34621435]
["bitfinex","BTCUSD",1720764726874,0.00183,57260.0,57259.0,0.35421435]
["bitfinex","BTCUSD",1720764727422,0.00283,57260.0,57259.0,0.2751]
["bitfinex","BTCUSD",1720764728523,0.01456816,57260.0,57259.0,0.2751]
["bitfinex","BTCUSD",1720764729367,1.32173,57287.0,57259.0,0.2751]
["bitfinex","BTCUSD",1720764729570,0.174627,57265.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720764729971,0.0097818,57264.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720764730180,0.0097818,57264.0,57261.0,0.0651]
["bitfinex","BTCUSD",1720764730384,0.0097818,57264.0,57263.0,0.118]
["bitfinex","BTCUSD",1720764730586,0.0097818,57264.0,57263.0,0.2632]
["bitfinex","BTCUSD",1720764730921,0.19458433,57267.0,57265.0,0.118]
["bitfinex","BTCUSD",1720764731285,0.19758433,57267.0,57265.0,0.118]
["bitfinex","BTCUSD",1720764731599,0.1,57266.0,57265.0,0.118]
["bitfinex","BTCUSD",1720764732346,0.1,57266.0,57263.0,0.1462]
["bitfinex","BTCUSD",1720764732347,0.1,57266.0,57263.0,0.2642]
["bitfinex","BTCUSD",1720764732574,0.274623,57266.0,57264.0,0.00306353]
["bitfinex","BTCUSD",1720764732976,0.174626,57265.0,57264.0,0.00306353]
["bitfinex","BTCUSD",1720764733157,0.349259,57264.0,57260.0,0.0606]
["bitfinex","BTCUSD",1720764733380,0.1,57263.0,57260.0,0.0606]
["bitfinex","BTCUSD",1720764733862,0.274633,57263.0,57260.0,0.0606]
["bitfinex","BTCUSD",1720764734427,0.174638,57261.0,57260.0,0.0606]
["bitfinex","BTCUSD",1720764734660,0.174636,57262.0,57260.0,0.0606]
["bitfinex","BTCUSD",1720764735032,0.174636,57262.0,57260.0,0.0636]
["bitfinex","BTCUSD",1720764735274,0.449269,57263.0,57260.0,0.0636]
["bitfinex","BTCUSD",1720764735275,0.1,57263.0,57260.0,0.26671435]
["bitfinex","BTCUSD",1720764735500,0.0716,57266.0,57262.0,0.118]
["bitfinex","BTCUSD",1720764735501,0.17463,57264.0,57262.0,0.118]
["bitfinex","BTCUSD",1720764735639,0.1,57263.0,57262.0,0.118]
["bitfinex","BTCUSD",1720764735841,0.1,57263.0,57262.0,0.117]
["bitfinex","BTCUSD",1720764736235,0.1,57263.0,57260.0,0.27171435]
["bitfinex","BTCUSD",1720764736236,0.274632,57263.0,57260.0,0.27171435]
["bitfinex","BTCUSD",1720764736660,0.274632,57263.0,57261.0,0.117]
["bitfinex","BTCUSD",1720764736872,0.274632,57263.0,57262.0,0.004]
["bitfinex","BTCUSD",1720764737272,0.274632,57263.0,57262.0,0.121]
["bitfinex","BTCUSD",1720764737933,0.274632,57263.0,57260.0,0.26271435]
["bitfinex","BTCUSD",1720764738071,0.274632,57263.0,57260.0,0.26571435]
["bitfinex","BTCUSD",1720764738483,0.274632,57263.0,57261.0,0.117]
["bitfinex","BTCUSD",1720764738689,0.274632,57263.0,57262.0,0.117]
["bitfinex","BTCUSD",1720764738886,0.274632,57263.0,57262.0,0.12]
["bitfinex","BTCUSD",1720764739100,0.1,57263.0,57262.0,0.2691]
["bitfinex","BTCUSD",1720764739328,0.19458533,57267.0,57262.0,0.2661]
["bitfinex","BTCUSD",1720764739329,0.1,57266.0,57262.0,0.2661]
["bitfinex","BTCUSD",1720764739506,0.1,57266.0,57264.0,0.117]
["bitfinex","BTCUSD",1720764740568,0.1,57266.0,57265.0,0.2552]
["bitfinex","BTCUSD",1720764740909,0.01996333,57267.0,57266.0,0.117]
["bitfinex","BTCUSD",1720764741115,0.1,57269.0,57266.0,0.117]
["bitfinex","BTCUSD",1720764741325,0.274615,57269.0,57267.0,0.116]
["bitfinex","BTCUSD",1720764742426,0.274615,57269.0,57265.0,0.1382]
["bitfinex","BTCUSD",1720764742427,0.274615,57269.0,57268.0,0.116]
["bitfinex","BTCUSD",1720764742836,0.274615,57269.0,57268.0,0.113]
["bitfinex","BTCUSD",1720764743175,0.274615,57269.0,57268.0,0.0648]
["bitfinex","BTCUSD",1720764743533,0.274615,57269.0,57268.0,0.1778]
["bitfinex","BTCUSD",1720764744340,0.274615,57269.0,57268.0,0.1798]
["bitfinex","BTCUSD",1720764744539,0.1,57269.0,57268.0,0.1798]
["bitfinex","BTCUSD",1720764745751,0.1,57269.0,57268.0,0.1808]
["bitfinex","BTCUSD",1720764746753,0.03865881,57270.0,57269.0,0.113]
["bitfinex","BTCUSD",1720764746956,0.03865881,57270.0,57269.0,0.603129]
["bitfinex","BTCUSD",1720764747204,0.03865881,57270.0,57269.0,0.837743]
["bitfinex","BTCUSD",1720764747205,0.01828761,57270.0,57269.0,0.837743]
["bitfinex","BTCUSD",1720764747409,0.01828761,57270.0,57269.0,1.391372]
["bitfinex","BTCUSD",1720764747619,0.13095568,57279.0,57272.0,0.696815]
["bitfinex","BTCUSD",1720764747847,0.00079606,57278.0,57277.0,0.2569]
["bitfinex","BTCUSD",1720764748257,0.01063622,57278.0,57277.0,0.2569]
["bitfinex","BTCUSD",1720764749119,0.01063622,57278.0,57277.0,0.43149]
["bitfinex","BTCUSD",1720764749575,0.01063622,57278.0,57277.0,0.78067]
["bitfinex","BTCUSD",1720764749804,0.00079606,57278.0,57277.0,0.43149]
["bitfinex","BTCUSD",1720764750178,0.00179606,57278.0,57277.0,0.43749]
["bitfinex","BTCUSD",1720764750907,0.00179606,57278.0,57277.0,0.2629]
["bitfinex","BTCUSD",1720764751114,0.00179606,57278.0,57277.0,0.2679]
["bitfinex","BTCUSD",1720764751520,0.01169687,57278.0,57277.0,0.2679]
["bitfinex","BTCUSD",1720764751737,0.00179606,57278.0,57277.0,0.2679]
["bitfinex","BTCUSD",1720764751949,0.88463187,57278.0,57277.0,0.0737]
["bitfinex","BTCUSD",1720764752150,0.87473106,57278.0,57277.0,0.0737]
["bitfinex","BTCUSD",1720764752362,0.53545787,57278.0,57277.0,0.0737]
["bitfinex","BTCUSD",1720764752570,0.88463187,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764752790,0.53545787,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764753370,0.88463187,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764753577,0.98463187,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764756721,1.00435927,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764757891,1.13499674,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764758438,1.13500598,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764758869,1.00435927,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764759708,1.35353327,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764760848,1.270129,57278.0,57277.0,0.011]
["bitfinex","BTCUSD",1720764761076,0.17462,57267.0,57266.0,0.04991301]
["bitfinex","BTCUSD",1720764761291,0.27462,57267.0,57266.0,0.04991301]
["bitfinex","BTCUSD",1720764761493,0.52387,57266.0,57265.0,0.0783]
["bitfinex","BTCUSD",1720764761698,0.62387,57266.0,57265.0,0.0783]
["bitfinex","BTCUSD",1720764761930,0.98303467,57266.0,57265.0,0.0783]
["bitfinex","BTCUSD",1720764762134,0.98303467,57266.0,57264.0,0.0647]
["bitfinex","BTCUSD",1720764762135,0.523879,57265.0,57264.0,0.0647]
["bitfinex","BTCUSD",1720764762362,0.973132,57265.0,57264.0,0.0647]
["bitfinex","BTCUSD",1720764762584,0.98304967,57265.0,57264.0,0.0647]
["bitfinex","BTCUSD",1720764763260,0.98304967,57265.0,57264.0,0.1777]
["bitfinex","BTCUSD",1720764763475,0.7587604,57265.0,57264.0,0.0647]
["bitfinex","BTCUSD",1720764763921,0.7587604,57265.0,57264.0,0.0657]
["bitfinex","BTCUSD",1720764764052,0.7587604,57265.0,57264.0,0.0647]
["bitfinex","BTCUSD",1720764764458,0.7587604,57265.0,57264.0,0.0657]
["bitfinex","BTCUSD",1720764764686,0.9333864,57265.0,57264.0,0.0647]
["bitfinex","BTCUSD",1720764765160,0.9343864,57265.0,57264.0,0.0647]
["bitfinex","BTCUSD",1720764766122,0.9343864,57265.0,57261.0,0.0614]
["bitfinex","BTCUSD",1720764766123,0.11391767,57265.0,57261.0,0.0614]
["bitfinex","BTCUSD",1720764766263,0.523915,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764766469,0.976192,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764766691,0.973192,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764767024,0.98310967,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764767768,0.98410967,57261.0,57260.0,0.006913]
["bitfinex","BTCUSD",1720764767972,0.98410967,57261.0,57260.0,0.003913]
["bitfinex","BTCUSD",1720764768398,0.98310967,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764770131,0.98310967,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764770332,0.98310967,57261.0,57260.0,0.114913]
["bitfinex","BTCUSD",1720764770533,0.98310967,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764771366,0.98310967,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764771631,0.98310967,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764772030,0.63383267,57261.0,57260.0,0.114913]
["bitfinex","BTCUSD",1720764772686,0.63383267,57261.0,57260.0,0.257813]
["bitfinex","BTCUSD",1720764774167,0.98310967,57261.0,57260.0,0.144813]
["bitfinex","BTCUSD",1720764777258,0.63383267,57261.0,57260.0,0.257813]
["bitfinex","BTCUSD",1720764779178,0.63383267,57261.0,57260.0,0.144813]
["bitfinex","BTCUSD",1720764780104,0.63383267,57261.0,57260.0,0.257813]
["bitfinex","BTCUSD",1720764782510,0.10991767,57261.0,57260.0,0.257813]
["bitfinex","BTCUSD",1720764782713,0.00991767,57261.0,57260.0,0.257813]
["bitfinex","BTCUSD",1720764783130,0.1,57264.0,57263.0,0.2567]
["bitfinex","BTCUSD",1720764783545,0.1098002,57264.0,57263.0,0.2567]
["bitfinex","BTCUSD",1720764784102,0.2844292,57264.0,57263.0,0.1437]
["bitfinex","BTCUSD",1720764784307,0.2844292,57264.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764784308,0.523915,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764784506,0.623915,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764784915,0.63372679,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764785116,0.28444979,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764786504,0.63372679,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764786844,0.63372679,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764792002,0.63372679,57261.0,57260.0,0.114913]
["bitfinex","BTCUSD",1720764792227,0.63372679,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764793413,0.98300379,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764796470,1.33228079,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764796676,1.33528079,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764796885,1.40688079,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764797326,1.92939519,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764798668,1.75915779,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764799342,1.76915779,57261.0,57260.0,0.002913]
["bitfinex","BTCUSD",1720764799868,1.75915779,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720764800126,1.76915779,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764800305,1.77915779,57261.0,57260.0,0.002913]
["bitfinex","BTCUSD",1720764800505,1.77915779,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764800506,1.76915779,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720764800908,1.77915779,57261.0,57260.0,0.002913]
["bitfinex","BTCUSD",1720764801341,1.225578,57256.0,57255.0,0.04985205]
["bitfinex","BTCUSD",1720764801566,1.397178,57256.0,57255.0,0.04985205]
["bitfinex","BTCUSD",1720764801863,1.397178,57256.0,57250.0,0.08511435]
["bitfinex","BTCUSD",1720764801864,1.222683,57251.0,57250.0,0.08511435]
["bitfinex","BTCUSD",1720764802162,1.322683,57251.0,57250.0,0.08511435]
["bitfinex","BTCUSD",1720764802304,1.33241783,57251.0,57250.0,0.08511435]
["bitfinex","BTCUSD",1720764803407,1.33241783,57251.0,57250.0,0.08711435]
["bitfinex","BTCUSD",1720764804033,1.33541783,57251.0,57250.0,0.005]
["bitfinex","BTCUSD",1720764804231,1.49254864,57251.0,57250.0,0.005]
["bitfinex","BTCUSD",1720764804438,1.33541783,57251.0,57250.0,0.005]
["bitfinex","BTCUSD",1720764804765,1.49254864,57251.0,57250.0,0.002]
["bitfinex","BTCUSD",1720764805964,1.49254864,57251.0,57248.0,0.065313]
["bitfinex","BTCUSD",1720764805965,1.222728,57249.0,57248.0,0.065313]
["bitfinex","BTCUSD",1720764806168,1.322728,57249.0,57248.0,0.065313]
["bitfinex","BTCUSD",1720764806367,1.3324552,57249.0,57248.0,0.065313]
["bitfinex","BTCUSD",1720764807211,1.3324552,57249.0,57248.0,0.069313]
["bitfinex","BTCUSD",1720764807422,1.3324552,57249.0,57248.0,0.074313]
["bitfinex","BTCUSD",1720764808651,0.9831042,57249.0,57248.0,0.270613]
["bitfinex","BTCUSD",1720764809383,0.6337532,57249.0,57248.0,0.270613]
["bitfinex","BTCUSD",1720764811496,0.6337532,57249.0,57248.0,0.157613]
["bitfinex","BTCUSD",1720764811654,0.9831042,57249.0,57248.0,0.157613]
["bitfinex","BTCUSD",1720764814466,1.3324552,57249.0,57248.0,0.157613]
["bitfinex","BTCUSD",1720764820216,1.3324552,57249.0,57248.0,0.074313]
["bitfinex","BTCUSD",1720764821252,1.45952833,57249.0,57248.0,0.009913]
["bitfinex","BTCUSD",1720764821619,1.3354552,57249.0,57248.0,0.009913]
["bitfinex","BTCUSD",1720764821861,1.6848062,57249.0,57248.0,0.009913]
["bitfinex","BTCUSD",1720764822061,0.876422,57246.0,57245.0,0.000913]
["bitfinex","BTCUSD",1720764822223,0.976422,57246.0,57245.0,0.000913]
["bitfinex","BTCUSD",1720764822442,1.3354866,57246.0,57245.0,0.000913]
["bitfinex","BTCUSD",1720764823785,1.3354866,57246.0,57245.0,0.003913]
["bitfinex","BTCUSD",1720764826408,2.055093,57246.0,57245.0,0.003913]
["bitfinex","BTCUSD",1720764827315,2.136793,57246.0,57245.0,0.003913]
["bitfinex","BTCUSD",1720764827752,1.575268,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764827910,1.756968,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764828249,1.93686834,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764829378,1.93455033,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764829641,2.00915033,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764830008,2.00615033,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764830425,2.01815033,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764831437,2.03015033,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764832786,1.35721993,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764832927,1.35653794,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764833128,1.35653794,57242.0,57241.0,0.088097]
["bitfinex","BTCUSD",1720764833561,1.35653794,57242.0,57241.0,0.152797]
["bitfinex","BTCUSD",1720764834565,1.35721993,57242.0,57241.0,0.152797]
["bitfinex","BTCUSD",1720764834763,1.52111192,57242.0,57241.0,0.152797]
["bitfinex","BTCUSD",1720764835164,1.35721993,57242.0,57241.0,0.152797]
["bitfinex","BTCUSD",1720764835571,1.43891993,57242.0,57241.0,0.073797]
["bitfinex","BTCUSD",1720764837244,1.35721993,57242.0,57241.0,0.073797]
["bitfinex","BTCUSD",1720764837415,1.35653794,57242.0,57241.0,0.073797]
["bitfinex","BTCUSD",1720764837603,1.37482091,57242.0,57241.0,0.073797]
["bitfinex","BTCUSD",1720764838808,1.3755029,57242.0,57241.0,0.073797]
["bitfinex","BTCUSD",1720764840205,1.3938293,57242.0,57241.0,0.073797]
["bitfinex","BTCUSD",1720764840937,1.54895341,57242.0,57241.0,0.073797]
["bitfinex","BTCUSD",1720764841362,1.54895341,57242.0,57241.0,0.009097]
["bitfinex","BTCUSD",1720764841602,0.35009399,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720764841799,0.71610172,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720764842002,1.41492572,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720764842652,1.33322572,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720764842854,1.34122572,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720764843055,1.34922572,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720764843331,1.34854373,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720764844560,1.50561033,57239.0,57238.0,0.009097]
["bitfinex","BTCUSD",1720764844738,1.223026,57235.0,57234.0,0.000913]
["bitfinex","BTCUSD",1720764845014,1.323026,57235.0,57234.0,0.000913]
["bitfinex","BTCUSD",1720764845219,1.33262294,57235.0,57234.0,0.000913]
["bitfinex","BTCUSD",1720764846072,1.33562294,57235.0,57234.0,0.000913]
["bitfinex","BTCUSD",1720764846908,1.33862294,57235.0,57234.0,0.000913]
["bitfinex","BTCUSD",1720764847730,1.33862294,57235.0,57234.0,0.137513]
["bitfinex","BTCUSD",1720764848268,1.33862294,57235.0,57234.0,0.253513]
["bitfinex","BTCUSD",1720764848670,1.33862294,57235.0,57234.0,0.137513]
["bitfinex","BTCUSD",1720764853045,1.35751008,57235.0,57234.0,0.137513]
["bitfinex","BTCUSD",1720764857542,0.65863808,57235.0,57234.0,0.137513]
["bitfinex","BTCUSD",1720764857759,0.30920208,57235.0,57234.0,0.137513]
["bitfinex","BTCUSD",1720764858270,0.30620208,57235.0,57234.0,0.137513]
["bitfinex","BTCUSD",1720764858474,0.65563808,57235.0,57234.0,0.137513]
["bitfinex","BTCUSD",1720764859079,0.03148408,57235.0,57234.0,0.313513]
["bitfinex","BTCUSD",1720764859279,0.00083,57246.0,57244.0,0.174689]
["bitfinex","BTCUSD",1720764859543,0.00083,57246.0,57245.0,0.34820772]
["bitfinex","BTCUSD",1720764859741,0.00083,57246.0,57245.0,0.52289472]
["bitfinex","BTCUSD",1720764859980,0.00083,57246.0,57245.0,1.22164472]
["bitfinex","BTCUSD",1720764860187,0.00083,57246.0,57245.0,0.87226972]
["bitfinex","BTCUSD",1720764860392,0.00083,57246.0,57245.0,1.10215135]
["bitfinex","BTCUSD",1720764860619,0.00083,57246.0,57245.0,1.62752635]
["bitfinex","BTCUSD",1720764860794,0.00083,57246.0,57245.0,1.63052635]
["bitfinex","BTCUSD",1720764861002,0.00083,57246.0,57245.0,1.62752635]
["bitfinex","BTCUSD",1720764861415,0.00083,57246.0,57245.0,1.21815135]
["bitfinex","BTCUSD",1720764861535,0.349263,57264.0,57245.0,1.21815135]
["bitfinex","BTCUSD",1720764861536,0.15709359,57269.0,57258.0,0.434448]
["bitfinex","BTCUSD",1720764861902,0.01897661,57265.0,57260.0,0.08511435]
["bitfinex","BTCUSD",1720764862136,0.00083,57265.0,57261.0,0.00349241]
["bitfinex","BTCUSD",1720764862336,0.00083,57265.0,57262.0,0.116]
["bitfinex","BTCUSD",1720764862883,0.00083,57265.0,57263.0,0.116]
["bitfinex","BTCUSD",1720764863151,0.00283,57265.0,57260.0,0.116]
["bitfinex","BTCUSD",1720764863382,0.00283,57265.0,57258.0,0.318448]
["bitfinex","BTCUSD",1720764863383,0.00383,57265.0,57259.0,0.116]
["bitfinex","BTCUSD",1720764863621,0.00183,57265.0,57260.0,0.116]
["bitfinex","BTCUSD",1720764863861,0.352085,57265.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764864105,0.174639,57261.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764865179,0.174642,57260.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764865956,0.174645,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764866599,0.523935,57259.0,57258.0,0.1498]
["bitfinex","BTCUSD",1720764866961,0.523935,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764867279,0.525935,57259.0,57258.0,0.1498]
["bitfinex","BTCUSD",1720764867774,0.525935,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764868604,0.524935,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764868780,0.874225,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764868987,0.875225,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764869191,0.525935,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764869391,0.524935,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764869599,0.524935,57259.0,57258.0,0.2598]
["bitfinex","BTCUSD",1720764869778,0.525935,57259.0,57258.0,0.2598]
["bitfinex","BTCUSD",1720764869979,0.524935,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764871346,0.54335044,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764871746,0.54418044,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764875488,0.19389044,57259.0,57258.0,0.1438]
["bitfinex","BTCUSD",1720764875691,0.01924544,57259.0,57258.0,0.2598]
["bitfinex","BTCUSD",1720764875890,0.00083,57259.0,57258.0,0.34491435]
["bitfinex","BTCUSD",1720764876170,0.00083,57259.0,57258.0,0.51956235]
["bitfinex","BTCUSD",1720764877014,0.00083,57259.0,57258.0,0.52156235]
["bitfinex","BTCUSD",1720764877217,0.00083,57259.0,57258.0,0.51956235]
["bitfinex","BTCUSD",1720764877420,0.00083,57259.0,57258.0,0.34491435]
["bitfinex","BTCUSD",1720764877626,0.00083,57259.0,57258.0,0.34791435]
["bitfinex","BTCUSD",1720764878010,0.00083,57259.0,57258.0,0.34491435]
["bitfinex","BTCUSD",1720764878375,0.00083,57259.0,57258.0,0.51956235]
["bitfinex","BTCUSD",1720764878999,0.00183,57259.0,57258.0,0.86885835]
["bitfinex","BTCUSD",1720764879202,0.00183,57259.0,57258.0,0.92885835]
["bitfinex","BTCUSD",1720764879404,0.00283,57259.0,57258.0,0.93485835]
["bitfinex","BTCUSD",1720764879772,0.00283,57259.0,57258.0,1.28415435]
["bitfinex","BTCUSD",1720764879969,0.00283,57259.0,57258.0,1.48865435]
["bitfinex","BTCUSD",1720764880215,0.00283,57259.0,57258.0,1.83795035]
["bitfinex","BTCUSD",1720764880413,0.00283,57259.0,57258.0,2.03795035]
["bitfinex","BTCUSD",1720764881355,0.00183,57259.0,57258.0,2.03195035]
["bitfinex","BTCUSD",1720764881558,0.00183,57259.0,57258.0,1.83195035]
["bitfinex","BTCUSD",1720764882324,0.00083,57259.0,57258.0,1.83195035]
["bitfinex","BTCUSD",1720764882744,0.00283,57259.0,57258.0,1.85095035]
["bitfinex","BTCUSD",1720764883118,0.00283,57259.0,57258.0,1.83795035]
["bitfinex","BTCUSD",1720764883119,0.00183,57259.0,57258.0,1.83795035]
["bitfinex","BTCUSD",1720764883239,0.00183,57259.0,57258.0,1.83195035]
["bitfinex","BTCUSD",1720764883240,0.00083,57259.0,57258.0,1.83195035]
["bitfinex","BTCUSD",1720764883437,0.00283,57259.0,57258.0,1.85095035]
["bitfinex","BTCUSD",1720764884165,0.00083,57259.0,57258.0,1.83195035]
["bitfinex","BTCUSD",1720764884374,0.00183,57259.0,57258.0,1.49365435]
["bitfinex","BTCUSD",1720764884573,0.00183,57259.0,57258.0,1.85695035]
["bitfinex","BTCUSD",1720764884574,0.00283,57259.0,57258.0,1.85695035]
["bitfinex","BTCUSD",1720764887488,0.00283,57259.0,57258.0,1.50765435]
["bitfinex","BTCUSD",1720764894051,0.00283,57259.0,57258.0,1.013244]
["bitfinex","BTCUSD",1720764894636,0.00283,57259.0,57258.0,0.2848]
["bitfinex","BTCUSD",1720764894938,0.00283,57259.0,57258.0,0.025]
["bitfinex","BTCUSD",1720764895094,0.177475,57259.0,57258.0,0.141]
["bitfinex","BTCUSD",1720764896067,0.176475,57259.0,57258.0,0.13]
["bitfinex","BTCUSD",1720764896474,1.225345,57259.0,57258.0,0.019]
["bitfinex","BTCUSD",1720764897038,0.876055,57259.0,57258.0,0.019]
["bitfinex","BTCUSD",1720764897390,0.523971,57255.0,57254.0,0.116]
["bitfinex","BTCUSD",1720764899383,0.175657,57255.0,57254.0,0.127]
["bitfinex","BTCUSD",1720764899994,0.54325397,57255.0,57254.0,0.127]
["bitfinex","BTCUSD",1720764900197,0.19393997,57255.0,57254.0,0.127]
["bitfinex","BTCUSD",1720764900402,0.02028297,57255.0,57254.0,0.132]
["bitfinex","BTCUSD",1720764900617,0.02028297,57255.0,57254.0,0.2695]
["bitfinex","BTCUSD",1720764901031,0.02028297,57255.0,57254.0,0.132]
["bitfinex","BTCUSD",1720764902005,0.02028297,57255.0,57254.0,0.016]
["bitfinex","BTCUSD",1720764902006,1.07246797,57255.0,57254.0,0.016]
["bitfinex","BTCUSD",1720764902202,1.48198197,57255.0,57254.0,0.016]
["bitfinex","BTCUSD",1720764903083,0.99256797,57255.0,57254.0,0.011]
["bitfinex","BTCUSD",1720764903288,0.99256797,57255.0,57254.0,0.127]
["bitfinex","BTCUSD",1720764903495,0.99856797,57255.0,57254.0,0.127]
["bitfinex","BTCUSD",1720764904052,0.99156797,57255.0,57254.0,0.116]
["bitfinex","BTCUSD",1720764904256,0.64225397,57255.0,57254.0,0.116]
["bitfinex","BTCUSD",1720764904480,0.65225397,57255.0,57254.0,0.117]
["bitfinex","BTCUSD",1720764904709,0.37282887,57255.0,57254.0,0.116]
["bitfinex","BTCUSD",1720764904913,0.54748587,57255.0,57254.0,0.116]
["bitfinex","BTCUSD",1720764905129,0.55148587,57255.0,57254.0,0.116]
["bitfinex","BTCUSD",1720764905301,0.56960221,57255.0,57254.0,0.116]
["bitfinex","BTCUSD",1720764906918,0.56960221,57255.0,57250.0,0.1471]
["bitfinex","BTCUSD",1720764906919,0.34932,57254.0,57250.0,0.1471]
["bitfinex","BTCUSD",1720764907122,0.34932,57254.0,57250.0,0.0658]
["bitfinex","BTCUSD",1720764907123,0.449326,57253.0,57250.0,0.0658]
["bitfinex","BTCUSD",1720764907328,0.174669,57251.0,57250.0,0.0658]
["bitfinex","BTCUSD",1720764907535,0.174672,57250.0,57249.0,0.08511435]
["bitfinex","BTCUSD",1720764909350,0.524016,57250.0,57249.0,0.08511435]
["bitfinex","BTCUSD",1720764910709,0.524016,57250.0,57249.0,0.08711435]
["bitfinex","BTCUSD",1720764910881,0.87336,57250.0,57249.0,0.002]
["bitfinex","BTCUSD",1720764911082,0.00083,57255.0,57254.0,1.2961]
["bitfinex","BTCUSD",1720764911237,0.00083,57255.0,57254.0,1.96842]
["bitfinex","BTCUSD",1720764911439,0.01828297,57278.0,57261.0,0.1]
["bitfinex","BTCUSD",1720764911664,0.01828297,57278.0,57264.0,1.48556135]
["bitfinex","BTCUSD",1720764911874,0.01828297,57278.0,57264.0,1.83482035]
["bitfinex","BTCUSD",1720764912098,0.01828297,57278.0,57277.0,0.64377]
["bitfinex","BTCUSD",1720764912304,0.01828297,57278.0,57277.0,0.78700435]
["bitfinex","BTCUSD",1720764912775,0.174557,57288.0,57286.0,0.116]
["bitfinex","BTCUSD",1720764912974,0.19283997,57288.0,57286.0,0.116]
["bitfinex","BTCUSD",1720764913176,0.19283997,57288.0,57284.0,0.116]
["bitfinex","BTCUSD",1720764913419,0.19283997,57288.0,57285.0,0.00306353]
["bitfinex","BTCUSD",1720764913420,0.1,57287.0,57285.0,0.00306353]
["bitfinex","BTCUSD",1720764914016,0.1,57287.0,57285.0,0.11906353]
["bitfinex","BTCUSD",1720764914905,0.1,57287.0,57285.0,0.12006353]
["bitfinex","BTCUSD",1720764915368,0.1,57287.0,57286.0,0.001]
["bitfinex","BTCUSD",1720764915736,0.1,57287.0,57285.0,0.001]
["bitfinex","BTCUSD",1720764915737,0.872812,57286.0,57285.0,0.001]
["bitfinex","BTCUSD",1720764915942,1.459937,57286.0,57285.0,0.004]
["bitfinex","BTCUSD",1720764916523,0.174577,57281.0,57277.0,0.116]
["bitfinex","BTCUSD",1720764916730,0.174577,57281.0,57278.0,0.00306353]
["bitfinex","BTCUSD",1720764917106,0.174577,57281.0,57277.0,0.116]
["bitfinex","BTCUSD",1720764917107,0.1,57280.0,57277.0,0.116]
["bitfinex","BTCUSD",1720764917911,0.274582,57280.0,57277.0,0.116]
["bitfinex","BTCUSD",1720764918114,0.274582,57280.0,57276.0,0.116]
["bitfinex","BTCUSD",1720764918324,0.275582,57280.0,57276.0,0.116]
["bitfinex","BTCUSD",1720764918556,0.101,57280.0,57278.0,0.116]
["bitfinex","BTCUSD",1720764918769,0.001,57280.0,57279.0,0.116]
["bitfinex","BTCUSD",1720764919775,0.001,57280.0,57279.0,0.436884]
["bitfinex","BTCUSD",1720764919947,0.001,57280.0,57279.0,1.13522]
["bitfinex","BTCUSD",1720764920171,0.001,57280.0,57279.0,1.19522]
["bitfinex","BTCUSD",1720764920379,0.01828297,57288.0,57287.0,0.116]
["bitfinex","BTCUSD",1720764922956,0.01828297,57288.0,57287.0,0.117]
["bitfinex","BTCUSD",1720764925157,0.32756046,57293.0,57287.0,0.117]
["bitfinex","BTCUSD",1720764925358,0.174546,57292.0,57288.0,0.00306353]
["bitfinex","BTCUSD",1720764925587,0.174546,57292.0,57290.0,0.03806353]
["bitfinex","BTCUSD",1720764925788,0.174546,57292.0,57290.0,0.09406353]
["bitfinex","BTCUSD",1720764926518,0.178546,57292.0,57290.0,0.09406353]
["bitfinex","BTCUSD",1720764926918,0.174546,57292.0,57290.0,0.09406353]
["bitfinex","BTCUSD",1720764927119,0.1,57291.0,57290.0,0.09406353]
["bitfinex","BTCUSD",1720764928832,0.104,57291.0,57290.0,0.09406353]
["bitfinex","BTCUSD",1720764929068,0.107,57291.0,57290.0,0.09406353]
["bitfinex","BTCUSD",1720764931358,0.007,57291.0,57290.0,0.41041353]
["bitfinex","BTCUSD",1720764931775,0.007,57291.0,57290.0,0.75951453]
["bitfinex","BTCUSD",1720764935442,0.007,57291.0,57290.0,1.25372988]
["bitfinex","BTCUSD",1720764936508,0.003,57291.0,57290.0,1.25372988]
["bitfinex","BTCUSD",1720764936928,0.007,57291.0,57290.0,1.25372988]
["bitfinex","BTCUSD",1720764937133,0.00783,57291.0,57290.0,1.25372988]
["bitfinex","BTCUSD",1720764937353,0.00483,57291.0,57290.0,1.26172988]
["bitfinex","BTCUSD",1720764937557,0.00483,57291.0,57290.0,1.20172988]
["bitfinex","BTCUSD",1720764937934,0.00483,57291.0,57290.0,1.26172988]
["bitfinex","BTCUSD",1720764938088,0.00583,57291.0,57290.0,1.26872988]
["bitfinex","BTCUSD",1720764940988,0.00583,57291.0,57290.0,1.20872988]
["bitfinex","BTCUSD",1720764942679,0.00583,57291.0,57290.0,1.61783088]
["bitfinex","BTCUSD",1720764942848,0.00583,57291.0,57290.0,1.81783088]
["bitfinex","BTCUSD",1720764943035,0.00583,57291.0,57290.0,2.36693188]
["bitfinex","BTCUSD",1720764943229,0.00583,57291.0,57290.0,2.38993188]
["bitfinex","BTCUSD",1720764943565,0.00083,57291.0,57290.0,2.37493188]
["bitfinex","BTCUSD",1720764943766,0.00083,57291.0,57290.0,2.72403288]
["bitfinex","BTCUSD",1720764943990,0.00083,57291.0,57290.0,2.74203288]
["bitfinex","BTCUSD",1720764943991,0.00283,57291.0,57290.0,2.74203288]
["bitfinex","BTCUSD",1720764944406,0.00828,57300.0,57299.0,2.16457053]
["bitfinex","BTCUSD",1720764944603,0.00828,57300.0,57299.0,2.39207053]
["bitfinex","BTCUSD",1720764944957,0.00828,57300.0,57299.0,2.19207053]
["bitfinex","BTCUSD",1720764945311,0.00828,57300.0,57299.0,2.39207053]
["bitfinex","BTCUSD",1720764945877,0.00828,57300.0,57299.0,2.19207053]
["bitfinex","BTCUSD",1720764946158,0.00828,57313.0,57299.0,2.19207053]
["bitfinex","BTCUSD",1720764946159,0.00828,57313.0,57312.0,0.46574653]
["bitfinex","BTCUSD",1720764946354,0.00306353,57328.0,57327.0,1.11025053]
["bitfinex","BTCUSD",1720764946554,0.00306353,57328.0,57327.0,0.61700053]
["bitfinex","BTCUSD",1720764946784,0.00813713,57329.0,57328.0,0.09406353]
["bitfinex","BTCUSD",1720764946992,0.00813713,57329.0,57328.0,0.26849753]
["bitfinex","BTCUSD",1720764947422,0.00813713,57329.0,57328.0,0.27198562]
["bitfinex","BTCUSD",1720764947624,0.00813713,57329.0,57328.0,0.62085462]
["bitfinex","BTCUSD",1720764947831,0.00813713,57329.0,57328.0,0.09406353]
["bitfinex","BTCUSD",1720764948459,0.00813713,57329.0,57328.0,0.10106353]
["bitfinex","BTCUSD",1720764950783,0.00913713,57329.0,57328.0,0.10706353]
["bitfinex","BTCUSD",1720764953341,0.00913713,57329.0,57328.0,0.24726353]
["bitfinex","BTCUSD",1720764953544,0.00913713,57329.0,57328.0,0.42169753]
["bitfinex","BTCUSD",1720764954783,0.00913713,57329.0,57328.0,0.24726353]
["bitfinex","BTCUSD",1720764955206,0.00913713,57329.0,57328.0,0.77056653]
["bitfinex","BTCUSD",1720764955810,0.00913713,57329.0,57328.0,0.17106353]
["bitfinex","BTCUSD",1720764955811,0.18356813,57329.0,57328.0,0.17106353]
["bitfinex","BTCUSD",1720764956040,0.00913713,57329.0,57328.0,0.10706353]
["bitfinex","BTCUSD",1720764961694,0.00913713,57329.0,57328.0,0.28149753]
["bitfinex","BTCUSD",1720764962355,0.00913713,57329.0,57328.0,1.17923553]
["bitfinex","BTCUSD",1720764964033,0.00913713,57329.0,57328.0,1.52810453]
["bitfinex","BTCUSD",1720764967408,0.001,57332.0,57331.0,1.32619053]
["bitfinex","BTCUSD",1720764967617,0.001,57332.0,57331.0,1.84474153]
["bitfinex","BTCUSD",1720764967826,0.001,57332.0,57331.0,1.74474153]
["bitfinex","BTCUSD",1720764968447,0.001,57332.0,57331.0,0.16026353]
["bitfinex","BTCUSD",1720764968653,0.001,57332.0,57331.0,0.26848853]
["bitfinex","BTCUSD",1720764968860,0.001,57332.0,57331.0,0.27197655]
["bitfinex","BTCUSD",1720764969125,0.001,57332.0,57331.0,0.09406353]
["bitfinex","BTCUSD",1720764969736,0.001,57332.0,57331.0,0.26848853]
["bitfinex","BTCUSD",1720764969935,0.001,57332.0,57331.0,1.02967849]
["bitfinex","BTCUSD",1720764970347,0.001,57332.0,57331.0,0.96967849]
["bitfinex","BTCUSD",1720764970701,0.001,57332.0,57331.0,0.98367849]
["bitfinex","BTCUSD",1720764970924,0.001,57332.0,57331.0,0.99767849]
["bitfinex","BTCUSD",1720764971125,0.001,57332.0,57331.0,0.98367849]
["bitfinex","BTCUSD",1720764971511,0.001,57332.0,57331.0,0.99667849]
["bitfinex","BTCUSD",1720764972639,0.001,57332.0,57331.0,0.64782749]
["bitfinex","BTCUSD",1720764974349,0.001,57332.0,57331.0,0.99667849]
["bitfinex","BTCUSD",1720764974563,0.001,57332.0,57331.0,1.07957849]
["bitfinex","BTCUSD",1720764974991,0.001,57332.0,57331.0,0.73072749]
["bitfinex","BTCUSD",1720764976007,0.001,57332.0,57331.0,1.07957849]
["bitfinex","BTCUSD",1720764976589,0.001,57332.0,57331.0,0.73072749]
["bitfinex","BTCUSD",1720764978000,0.001,57332.0,57331.0,0.12106353]
["bitfinex","BTCUSD",1720764978377,0.175422,57332.0,57331.0,0.027]
["bitfinex","BTCUSD",1720764979042,1.22502053,57332.0,57331.0,0.027]
["bitfinex","BTCUSD",1720764979251,1.461857,57332.0,57331.0,0.027]
["bitfinex","BTCUSD",1720764979419,1.51983415,57332.0,57331.0,0.027]
["bitfinex","BTCUSD",1720764979632,1.51983415,57332.0,57331.0,0.014]
["bitfinex","BTCUSD",1720764979633,1.48379347,57332.0,57331.0,0.014]
["bitfinex","BTCUSD",1720764979896,2.03263847,57332.0,57331.0,0.014]
["bitfinex","BTCUSD",1720764980102,2.03363847,57332.0,57331.0,0.024]
["bitfinex","BTCUSD",1720764980518,2.20387587,57332.0,57331.0,0.024]
["bitfinex","BTCUSD",1720764980665,2.20387587,57332.0,57331.0,0.01]
["bitfinex","BTCUSD",1720764980666,2.75272087,57332.0,57331.0,0.01]
["bitfinex","BTCUSD",1720764980878,2.75272087,57332.0,57317.0,0.04970221]
["bitfinex","BTCUSD",1720764980879,0.02193647,57322.0,57317.0,0.04970221]
["bitfinex","BTCUSD",1720764981061,1.38069147,57318.0,57317.0,0.04970221]
["bitfinex","BTCUSD",1720764981258,1.38069147,57318.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720764981259,0.872385,57314.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720764981474,1.34327547,57314.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720764981737,1.89222947,57314.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720764982229,0.972385,57314.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720764982843,0.981385,57314.0,57313.0,0.001913]
["bitfinex","BTCUSD",1720764983787,0.987385,57314.0,57313.0,0.001913]
["bitfinex","BTCUSD",1720764984316,0.637231,57314.0,57313.0,0.08702735]
["bitfinex","BTCUSD",1720764984546,0.637231,57314.0,57313.0,0.08602735]
["bitfinex","BTCUSD",1720764984547,0.622231,57314.0,57313.0,0.08602735]
["bitfinex","BTCUSD",1720764984803,0.641231,57314.0,57313.0,0.08702735]
["bitfinex","BTCUSD",1720764985279,0.111,57314.0,57313.0,0.18009088]
["bitfinex","BTCUSD",1720764985533,0.274475,57315.0,57314.0,0.08706353]
["bitfinex","BTCUSD",1720764986694,0.274475,57315.0,57313.0,0.17309088]
["bitfinex","BTCUSD",1720764986695,0.174477,57314.0,57313.0,0.17309088]
["bitfinex","BTCUSD",1720764986935,0.28554053,57314.0,57313.0,0.17309088]
["bitfinex","BTCUSD",1720764987436,0.27754053,57314.0,57313.0,0.17309088]
["bitfinex","BTCUSD",1720764988159,0.1,57314.0,57313.0,0.17309088]
["bitfinex","BTCUSD",1720764988630,0.174462,57319.0,57318.0,0.08406353]
["bitfinex","BTCUSD",1720764988631,0.00306353,57319.0,57318.0,0.08406353]
["bitfinex","BTCUSD",1720764989292,0.1,57319.0,57318.0,0.08406353]
["bitfinex","BTCUSD",1720764989491,0.274462,57319.0,57318.0,0.08406353]
["bitfinex","BTCUSD",1720764990250,0.284462,57319.0,57318.0,0.08406353]
["bitfinex","BTCUSD",1720764991114,0.291462,57319.0,57318.0,0.08506353]
["bitfinex","BTCUSD",1720764992137,0.117,57319.0,57318.0,0.08506353]
["bitfinex","BTCUSD",1720764992383,0.017,57319.0,57318.0,0.08506353]
["bitfinex","BTCUSD",1720764992622,0.017,57319.0,57318.0,1.02074725]
["bitfinex","BTCUSD",1720764992994,0.19369606,57332.0,57331.0,0.08406353]
["bitfinex","BTCUSD",1720764993770,0.01927306,57332.0,57331.0,0.08406353]
["bitfinex","BTCUSD",1720764993997,0.19369606,57332.0,57327.0,0.08406353]
["bitfinex","BTCUSD",1720764994358,0.19369606,57332.0,57330.0,0.08406353]
["bitfinex","BTCUSD",1720764994562,0.1,57331.0,57330.0,0.08406353]
["bitfinex","BTCUSD",1720764994765,0.01927306,57332.0,57331.0,0.08406353]
["bitfinex","BTCUSD",1720764994945,0.02627306,57332.0,57331.0,0.08506353]
["bitfinex","BTCUSD",1720764995142,0.12627306,57332.0,57331.0,0.08506353]
["bitfinex","BTCUSD",1720764995529,0.12427306,57332.0,57331.0,0.08406353]
["bitfinex","BTCUSD",1720764995728,0.12427306,57332.0,57331.0,0.14846353]
["bitfinex","BTCUSD",1720764995931,0.01927306,57332.0,57331.0,1.02059053]
["bitfinex","BTCUSD",1720764996167,0.01927306,57332.0,57331.0,1.42944153]
["bitfinex","BTCUSD",1720764996354,0.02427306,57332.0,57331.0,1.02059053]
["bitfinex","BTCUSD",1720764996555,0.006,57332.0,57331.0,1.08059053]
["bitfinex","BTCUSD",1720764996957,0.006,57332.0,57331.0,1.16070488]
["bitfinex","BTCUSD",1720764997133,0.006,57332.0,57331.0,1.10070488]
["bitfinex","BTCUSD",1720764997336,0.006,57332.0,57331.0,0.75185388]
["bitfinex","BTCUSD",1720764997935,0.006,57332.0,57331.0,1.16970488]
["bitfinex","BTCUSD",1720764997936,0.002,57332.0,57331.0,1.16970488]
["bitfinex","BTCUSD",1720764998338,0.002,57332.0,57331.0,0.83285388]
["bitfinex","BTCUSD",1720764998339,0.003,57332.0,57331.0,0.83285388]
["bitfinex","BTCUSD",1720764998696,0.003,57332.0,57331.0,1.18170488]
["bitfinex","BTCUSD",1720764999095,0.003,57332.0,57331.0,0.77285388]
["bitfinex","BTCUSD",1720764999260,0.003,57332.0,57331.0,0.83285388]
["bitfinex","BTCUSD",1720764999477,0.003,57332.0,57331.0,1.18170488]
["bitfinex","BTCUSD",1720765001647,0.003,57332.0,57331.0,1.53055588]
["bitfinex","BTCUSD",1720765002035,0.003,57332.0,57331.0,1.18170488]
["bitfinex","BTCUSD",1720765004243,0.003,57332.0,57331.0,0.74773953]
["bitfinex","BTCUSD",1720765004404,0.003,57332.0,57331.0,1.09659053]
["bitfinex","BTCUSD",1720765007205,0.003,57332.0,57331.0,1.44544153]
["bitfinex","BTCUSD",1720765009198,0.003,57332.0,57331.0,1.54424153]
["bitfinex","BTCUSD",1720765010026,0.003,57332.0,57331.0,1.74424153]
["bitfinex","BTCUSD",1720765010228,0.002,57332.0,57331.0,1.83524153]
["bitfinex","BTCUSD",1720765010621,0.002,57332.0,57331.0,2.18409253]
["bitfinex","BTCUSD",1720765010988,0.002,57332.0,57331.0,2.17209253]
["bitfinex","BTCUSD",1720765010989,0.001,57332.0,57331.0,2.17209253]
["bitfinex","BTCUSD",1720765011231,0.002,57332.0,57331.0,2.18609253]
["bitfinex","BTCUSD",1720765011563,0.002,57332.0,57331.0,2.00009253]
["bitfinex","BTCUSD",1720765011702,0.002,57332.0,57331.0,1.55124153]
["bitfinex","BTCUSD",1720765013327,0.002,57332.0,57331.0,1.65124153]
["bitfinex","BTCUSD",1720765014709,0.002,57332.0,57331.0,1.20239053]
["bitfinex","BTCUSD",1720765014908,0.002,57332.0,57331.0,1.17939053]
["bitfinex","BTCUSD",1720765017131,0.002,57332.0,57331.0,0.63033953]
["bitfinex","BTCUSD",1720765018371,0.002,57332.0,57331.0,1.03919053]
["bitfinex","BTCUSD",1720765018573,0.002,57332.0,57331.0,1.12069053]
["bitfinex","BTCUSD",1720765018772,0.002,57332.0,57331.0,1.18659053]
["bitfinex","BTCUSD",1720765019824,0.002,57332.0,57331.0,0.77773953]
["bitfinex","BTCUSD",1720765020044,0.002,57332.0,57331.0,1.12659053]
["bitfinex","BTCUSD",1720765020230,0.002,57332.0,57331.0,1.18659053]
["bitfinex","BTCUSD",1720765022156,0.002,57332.0,57331.0,0.77773953]
["bitfinex","BTCUSD",1720765022528,0.002,57332.0,57331.0,1.12659053]
["bitfinex","BTCUSD",1720765022705,0.002,57332.0,57331.0,0.77773953]
["bitfinex","BTCUSD",1720765022929,0.002,57332.0,57331.0,1.18659053]
["bitfinex","BTCUSD",1720765023543,0.002,57332.0,57331.0,0.77773953]
["bitfinex","BTCUSD",1720765023943,0.002,57332.0,57331.0,1.12659053]
["bitfinex","BTCUSD",1720765024380,0.00426,57332.0,57331.0,1.12659053]
["bitfinex","BTCUSD",1720765024786,0.00426,57332.0,57331.0,1.18659053]
["bitfinex","BTCUSD",1720765026074,0.00426,57332.0,57331.0,1.53544153]
["bitfinex","BTCUSD",1720765026299,0.00426,57332.0,57331.0,1.55844153]
["bitfinex","BTCUSD",1720765026497,0.00426,57332.0,57331.0,1.53344153]
["bitfinex","BTCUSD",1720765026700,0.00426,57332.0,57331.0,1.18459053]
["bitfinex","BTCUSD",1720765027255,0.00426,57332.0,57331.0,1.53344153]
["bitfinex","BTCUSD",1720765032741,0.00426,57332.0,57331.0,1.61494153]
["bitfinex","BTCUSD",1720765034006,0.00509,57332.0,57331.0,1.61494153]
["bitfinex","BTCUSD",1720765036010,0.00444474,57346.0,57345.0,0.05406353]
["bitfinex","BTCUSD",1720765036208,50.0119253,57578.0,57346.0,0.05406353]
["bitfinex","BTCUSD",1720765036209,0.348731,57351.0,57346.0,0.05406353]
["bitfinex","BTCUSD",1720765036415,0.479361,57351.0,57346.0,0.05406353]
["bitfinex","BTCUSD",1720765037244,0.480374,57349.0,57346.0,0.05406353]
["bitfinex","BTCUSD",1720765037651,0.427254,57347.0,57345.0,0.13556353]
["bitfinex","BTCUSD",1720765037853,0.0798,57345.0,57342.0,0.13556353]
["bitfinex","BTCUSD",1720765038075,0.254183,57345.0,57343.0,0.05406353]
["bitfinex","BTCUSD",1720765038277,0.13063,57344.0,57343.0,0.05406353]
["bitfinex","BTCUSD",1720765038718,0.0798,57345.0,57343.0,0.05406353]
["bitfinex","BTCUSD",1720765038930,0.0798,57345.0,57344.0,0.00306353]
["bitfinex","BTCUSD",1720765038931,0.1798,57345.0,57344.0,0.00306353]
["bitfinex","BTCUSD",1720765039116,0.2131,57345.0,57344.0,0.00306353]
["bitfinex","BTCUSD",1720765039320,0.2131,57345.0,57342.0,0.13556353]
["bitfinex","BTCUSD",1720765039560,0.2131,57345.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720765039561,0.1107,57341.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720765039693,0.600621,57337.0,57336.0,0.05712706]
["bitfinex","BTCUSD",1720765039911,0.0774,57337.0,57336.0,0.05712706]
["bitfinex","BTCUSD",1720765040289,0.0774,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765040495,0.253307,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765040896,0.251807,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765041101,0.0774,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765041234,0.0015,57340.0,57339.0,0.05406353]
["bitfinex","BTCUSD",1720765041435,0.0015,57340.0,57339.0,0.13556353]
["bitfinex","BTCUSD",1720765042164,0.15701631,57341.0,57339.0,0.13556353]
["bitfinex","BTCUSD",1720765042464,0.1754,57342.0,57339.0,0.13556353]
["bitfinex","BTCUSD",1720765042664,0.15712045,57341.0,57340.0,0.05406353]
["bitfinex","BTCUSD",1720765042921,0.1754,57342.0,57340.0,0.05406353]
["bitfinex","BTCUSD",1720765043212,0.43301545,57341.0,57340.0,0.05406353]
["bitfinex","BTCUSD",1720765043735,0.43301545,57341.0,57339.0,0.009]
["bitfinex","BTCUSD",1720765043736,0.174398,57340.0,57339.0,0.009]
["bitfinex","BTCUSD",1720765043910,0.174398,57340.0,57339.0,0.013]
["bitfinex","BTCUSD",1720765044108,0.175898,57340.0,57339.0,0.004]
["bitfinex","BTCUSD",1720765044461,1.06391045,57340.0,57339.0,0.004]
["bitfinex","BTCUSD",1720765044660,1.06241045,57340.0,57339.0,0.004]
["bitfinex","BTCUSD",1720765044858,1.48810645,57340.0,57339.0,0.004]
["bitfinex","BTCUSD",1720765045126,0.17441,57336.0,57335.0,0.05406353]
["bitfinex","BTCUSD",1720765045322,0.348816,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765045323,0.174408,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765045547,0.524722,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765045745,0.523222,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765046605,0.174408,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765046780,0.524722,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765046983,0.524722,57337.0,57336.0,0.06306353]
["bitfinex","BTCUSD",1720765047278,0.523222,57337.0,57336.0,0.06906353]
["bitfinex","BTCUSD",1720765048032,0.523222,57337.0,57336.0,0.015]
["bitfinex","BTCUSD",1720765048241,0.872036,57337.0,57336.0,0.015]
["bitfinex","BTCUSD",1720765048442,0.873536,57337.0,57336.0,0.015]
["bitfinex","BTCUSD",1720765049053,0.872036,57337.0,57336.0,0.015]
["bitfinex","BTCUSD",1720765049499,1.39655,57337.0,57336.0,0.015]
["bitfinex","BTCUSD",1720765049853,1.42548647,57337.0,57336.0,0.015]
["bitfinex","BTCUSD",1720765049987,1.39655,57337.0,57336.0,0.015]
["bitfinex","BTCUSD",1720765050837,1.42548647,57337.0,57336.0,0.015]
["bitfinex","BTCUSD",1720765051037,1.45878647,57337.0,57336.0,0.015]
["bitfinex","BTCUSD",1720765051891,1.80760047,57337.0,57336.0,0.009]
["bitfinex","BTCUSD",1720765052097,1.22102,57329.0,57328.0,0.04989749]
["bitfinex","BTCUSD",1720765052273,0.174453,57322.0,57321.0,0.05406353]
["bitfinex","BTCUSD",1720765053331,0.348889,57325.0,57324.0,0.05406353]
["bitfinex","BTCUSD",1720765053532,0.523332,57325.0,57324.0,0.05406353]
["bitfinex","BTCUSD",1720765053923,0.872221,57325.0,57324.0,0.05406353]
["bitfinex","BTCUSD",1720765054146,0.523332,57325.0,57324.0,0.05406353]
["bitfinex","BTCUSD",1720765054577,0.523332,57325.0,57324.0,0.12056353]
["bitfinex","BTCUSD",1720765055244,0.523332,57325.0,57324.0,0.05506353]
["bitfinex","BTCUSD",1720765055663,0.523332,57325.0,57324.0,0.05806353]
["bitfinex","BTCUSD",1720765057138,0.174433,57329.0,57328.0,0.05406353]
["bitfinex","BTCUSD",1720765057342,0.13070313,57332.0,57330.0,0.05406353]
["bitfinex","BTCUSD",1720765057711,0.30512413,57333.0,57330.0,0.12016353]
["bitfinex","BTCUSD",1720765057961,0.174421,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720765058137,0.274421,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720765058547,0.274421,57333.0,57332.0,0.08111435]
["bitfinex","BTCUSD",1720765058906,0.1,57333.0,57329.0,0.05406353]
["bitfinex","BTCUSD",1720765059108,0.523312,57327.0,57326.0,0.05406353]
["bitfinex","BTCUSD",1720765059723,0.174437,57327.0,57326.0,0.05406353]
["bitfinex","BTCUSD",1720765060764,0.348884,57326.0,57323.0,0.0631]
["bitfinex","BTCUSD",1720765060972,0.348884,57326.0,57324.0,0.05406353]
["bitfinex","BTCUSD",1720765060973,0.174445,57325.0,57324.0,0.05406353]
["bitfinex","BTCUSD",1720765061520,0.17445,57323.0,57321.0,0.05406353]
["bitfinex","BTCUSD",1720765061639,0.001,57327.0,57326.0,0.11446353]
["bitfinex","BTCUSD",1720765061842,0.001,57327.0,57326.0,0.19957788]
["bitfinex","BTCUSD",1720765062070,0.0015,57334.0,57329.0,0.05406353]
["bitfinex","BTCUSD",1720765062071,0.274423,57332.0,57329.0,0.05406353]
["bitfinex","BTCUSD",1720765062475,0.274423,57332.0,57331.0,0.05406353]
["bitfinex","BTCUSD",1720765063841,0.174426,57331.0,57329.0,0.05406353]
["bitfinex","BTCUSD",1720765064037,0.1,57332.0,57331.0,0.05406353]
["bitfinex","BTCUSD",1720765064420,0.1,57333.0,57332.0,0.05406353]
["bitfinex","BTCUSD",1720765065073,0.1,57333.0,57332.0,0.05306353]
["bitfinex","BTCUSD",1720765065687,0.19031012,57336.0,57335.0,0.05306353]
["bitfinex","BTCUSD",1720765065885,0.29031012,57336.0,57335.0,0.05006353]
["bitfinex","BTCUSD",1720765066588,0.29031012,57336.0,57335.0,0.04906353]
["bitfinex","BTCUSD",1720765067024,0.29031012,57336.0,57335.0,0.71530353]
["bitfinex","BTCUSD",1720765067025,0.01590012,57336.0,57335.0,0.71530353]
["bitfinex","BTCUSD",1720765067230,0.13066479,57340.0,57338.0,0.04406353]
["bitfinex","BTCUSD",1720765067871,0.348789,57342.0,57338.0,0.04406353]
["bitfinex","BTCUSD",1720765067872,0.174401,57339.0,57338.0,0.04406353]
["bitfinex","BTCUSD",1720765068053,0.174404,57338.0,57337.0,0.04406353]
["bitfinex","BTCUSD",1720765068276,0.348793,57341.0,57335.0,0.0664]
["bitfinex","BTCUSD",1720765068277,0.34882,57336.0,57335.0,0.0664]
["bitfinex","BTCUSD",1720765068467,0.348827,57335.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765068593,0.174418,57334.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765069016,0.348827,57335.0,57333.0,0.04406353]
["bitfinex","BTCUSD",1720765069248,0.174408,57337.0,57336.0,0.04406353]
["bitfinex","BTCUSD",1720765071099,0.174408,57337.0,57336.0,0.05006353]
["bitfinex","BTCUSD",1720765072155,0.174408,57337.0,57336.0,0.05406353]
["bitfinex","BTCUSD",1720765072469,0.174408,57337.0,57336.0,0.01]
["bitfinex","BTCUSD",1720765072680,0.523222,57337.0,57336.0,0.01]
["bitfinex","BTCUSD",1720765073052,0.872036,57337.0,57336.0,0.01]
["bitfinex","BTCUSD",1720765075118,0.872036,57337.0,57336.0,0.006]
["bitfinex","BTCUSD",1720765075514,0.872036,57337.0,57336.0,0.009]
["bitfinex","BTCUSD",1720765076189,1.38482708,57337.0,57336.0,0.009]
["bitfinex","BTCUSD",1720765076400,1.28908647,57337.0,57336.0,0.003]
["bitfinex","BTCUSD",1720765076576,1.28908647,57337.0,57336.0,0.008]
["bitfinex","BTCUSD",1720765076710,1.36908647,57337.0,57336.0,0.008]
["bitfinex","BTCUSD",1720765076926,1.79619518,57337.0,57336.0,0.008]
["bitfinex","BTCUSD",1720765077199,1.46908647,57337.0,57336.0,0.008]
["bitfinex","BTCUSD",1720765077956,1.220936,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765078180,1.404036,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765079361,1.43897247,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765080116,1.59585261,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765080435,1.59788025,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765080870,1.99334887,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765081814,2.16987149,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765082015,1.99334887,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765082334,2.16987311,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765083365,2.16989021,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765084544,1.99965281,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765084746,1.82311147,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765085648,1.406036,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765085995,1.44097247,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765087690,1.47427247,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765087990,1.99334887,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765088188,1.82311147,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720765089544,1.36850747,57322.0,57320.0,0.00156353]
["bitfinex","BTCUSD",1720765089743,1.36850747,57322.0,57313.0,0.14842735]
["bitfinex","BTCUSD",1720765089744,1.49048311,57322.0,57313.0,0.14842735]
["bitfinex","BTCUSD",1720765089945,0.03493647,57319.0,57313.0,0.14842735]
["bitfinex","BTCUSD",1720765090153,0.872385,57314.0,57313.0,0.14842735]
["bitfinex","BTCUSD",1720765090362,1.00311408,57314.0,57313.0,0.14842735]
["bitfinex","BTCUSD",1720765090780,0.78633552,57314.0,57313.0,0.14842735]
["bitfinex","BTCUSD",1720765090983,1.30976652,57314.0,57313.0,0.08602735]
["bitfinex","BTCUSD",1720765091397,1.17903744,57314.0,57313.0,0.08602735]
["bitfinex","BTCUSD",1720765091568,1.17903744,57314.0,57313.0,0.09202735]
["bitfinex","BTCUSD",1720765091975,1.17903744,57314.0,57313.0,0.006913]
["bitfinex","BTCUSD",1720765092436,1.31397391,57314.0,57313.0,0.006913]
["bitfinex","BTCUSD",1720765092636,1.39137391,57314.0,57313.0,0.006913]
["bitfinex","BTCUSD",1720765093368,1.39137391,57314.0,57313.0,0.005913]
["bitfinex","BTCUSD",1720765093369,1.48707406,57314.0,57313.0,0.005913]
["bitfinex","BTCUSD",1720765093691,1.48707406,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765093692,1.40967377,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765093892,1.27903744,57314.0,57313.0,0.002913]
["bitfinex","BTCUSD",1720765094106,1.27903744,57314.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720765094300,1.41064471,57314.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720765094908,0.40608427,57314.0,57313.0,0.04497653]
["bitfinex","BTCUSD",1720765095109,0.40608427,57314.0,57313.0,0.365246]
["bitfinex","BTCUSD",1720765095110,0.001,57314.0,57313.0,0.365246]
["bitfinex","BTCUSD",1720765095432,0.001,57314.0,57313.0,1.14267653]
["bitfinex","BTCUSD",1720765095915,0.13060727,57329.0,57328.0,0.04406353]
["bitfinex","BTCUSD",1720765096126,0.17635908,57339.0,57336.0,0.04406353]
["bitfinex","BTCUSD",1720765096127,0.13060727,57337.0,57336.0,0.04406353]
["bitfinex","BTCUSD",1720765096340,0.174404,57338.0,57336.0,0.04406353]
["bitfinex","BTCUSD",1720765096548,0.174404,57338.0,57335.0,0.10406353]
["bitfinex","BTCUSD",1720765097371,0.174404,57338.0,57337.0,0.019]
["bitfinex","BTCUSD",1720765097578,0.174404,57338.0,57336.0,0.04406353]
["bitfinex","BTCUSD",1720765097787,0.13055343,57341.0,57340.0,0.04406353]
["bitfinex","BTCUSD",1720765097994,0.17201303,57346.0,57342.0,0.04406353]
["bitfinex","BTCUSD",1720765097995,0.13055343,57345.0,57342.0,0.04406353]
["bitfinex","BTCUSD",1720765098194,0.14590234,57346.0,57341.0,0.04406353]
["bitfinex","BTCUSD",1720765098417,0.17438,57346.0,57341.0,0.04406353]
["bitfinex","BTCUSD",1720765099052,0.1,57345.0,57343.0,0.04406353]
["bitfinex","BTCUSD",1720765099644,0.1,57345.0,57342.0,0.04406353]
["bitfinex","BTCUSD",1720765099824,0.1,57345.0,57341.0,0.04406353]
["bitfinex","BTCUSD",1720765100018,0.274383,57345.0,57337.0,0.11946353]
["bitfinex","BTCUSD",1720765100221,0.01449938,57344.0,57341.0,0.001]
["bitfinex","BTCUSD",1720765100540,0.40487,57345.0,57341.0,0.001]
["bitfinex","BTCUSD",1720765100732,0.01449958,57344.0,57340.0,0.001]
["bitfinex","BTCUSD",1720765100925,0.40487,57345.0,57340.0,0.04506353]
["bitfinex","BTCUSD",1720765101123,0.31937363,57344.0,57337.0,0.11946353]
["bitfinex","BTCUSD",1720765101327,0.28888863,57343.0,57337.0,0.11946353]
["bitfinex","BTCUSD",1720765101527,0.1,57343.0,57337.0,0.11946353]
["bitfinex","BTCUSD",1720765101827,0.174402,57339.0,57337.0,0.11946353]
["bitfinex","BTCUSD",1720765102051,0.348793,57341.0,57337.0,0.11946353]
["bitfinex","BTCUSD",1720765102052,0.174395,57341.0,57337.0,0.11946353]
["bitfinex","BTCUSD",1720765102224,0.174395,57341.0,57338.0,0.04406353]
["bitfinex","BTCUSD",1720765102225,0.1,57340.0,57338.0,0.04406353]
["bitfinex","BTCUSD",1720765102447,0.1,57340.0,57337.0,0.11946353]
["bitfinex","BTCUSD",1720765102603,0.348808,57338.0,57337.0,0.04406353]
["bitfinex","BTCUSD",1720765102809,0.17441,57337.0,57335.0,0.10406353]
["bitfinex","BTCUSD",1720765103011,0.348802,57339.0,57337.0,0.04406353]
["bitfinex","BTCUSD",1720765103214,0.1,57340.0,57337.0,0.04406353]
["bitfinex","BTCUSD",1720765103425,0.174402,57339.0,57337.0,0.04406353]
["bitfinex","BTCUSD",1720765103829,0.1,57340.0,57339.0,0.04406353]
["bitfinex","BTCUSD",1720765104028,0.1,57341.0,57340.0,0.04406353]
["bitfinex","BTCUSD",1720765104229,0.34877,57345.0,57338.0,0.1396]
["bitfinex","BTCUSD",1720765104430,0.174395,57342.0,57339.0,0.04406353]
["bitfinex","BTCUSD",1720765104633,0.1,57344.0,57342.0,0.04406353]
["bitfinex","BTCUSD",1720765105013,0.174389,57343.0,57342.0,0.04406353]
["bitfinex","BTCUSD",1720765105501,0.174389,57343.0,57338.0,0.1396]
["bitfinex","BTCUSD",1720765105502,0.274389,57343.0,57341.0,0.04406353]
["bitfinex","BTCUSD",1720765105722,0.1,57342.0,57341.0,0.04406353]
["bitfinex","BTCUSD",1720765105987,0.1,57342.0,57338.0,0.1396]
["bitfinex","BTCUSD",1720765106307,0.274392,57342.0,57339.0,0.04406353]
["bitfinex","BTCUSD",1720765106786,0.174396,57341.0,57338.0,0.18566353]
["bitfinex","BTCUSD",1720765107102,0.1,57340.0,57338.0,0.18566353]
["bitfinex","BTCUSD",1720765107273,0.1,57340.0,57339.0,0.04406353]
["bitfinex","BTCUSD",1720765107692,0.1,57340.0,57339.0,0.21846453]
["bitfinex","BTCUSD",1720765108106,0.001,57342.0,57341.0,0.04406353]
["bitfinex","BTCUSD",1720765108515,0.001,57342.0,57341.0,0.56724853]
["bitfinex","BTCUSD",1720765108724,0.001,57342.0,57341.0,0.21845853]
["bitfinex","BTCUSD",1720765108927,0.001,57342.0,57341.0,0.04406353]
["bitfinex","BTCUSD",1720765109338,0.1,57346.0,57345.0,0.04406353]
["bitfinex","BTCUSD",1720765109752,0.17438,57346.0,57345.0,0.04406353]
["bitfinex","BTCUSD",1720765109955,0.27438,57346.0,57345.0,0.04406353]
["bitfinex","BTCUSD",1720765110161,0.448763,57346.0,57342.0,0.04406353]
["bitfinex","BTCUSD",1720765110366,0.624652,57345.0,57343.0,0.04406353]
["bitfinex","BTCUSD",1720765110566,0.275885,57345.0,57343.0,0.04306353]
["bitfinex","BTCUSD",1720765110771,0.1,57345.0,57344.0,0.04306353]
["bitfinex","BTCUSD",1720765111414,0.01651705,57349.0,57348.0,0.28033653]
["bitfinex","BTCUSD",1720765111415,0.0025,57349.0,57348.0,0.28033653]
["bitfinex","BTCUSD",1720765111613,0.001,57349.0,57348.0,0.10596353]
["bitfinex","BTCUSD",1720765112682,0.17537,57349.0,57348.0,0.10596353]
["bitfinex","BTCUSD",1720765112891,0.001,57349.0,57348.0,0.10596353]
["bitfinex","BTCUSD",1720765113466,0.349741,57349.0,57345.0,0.0818]
["bitfinex","BTCUSD",1720765113680,0.174377,57347.0,57345.0,0.0818]
["bitfinex","BTCUSD",1720765113809,0.174377,57347.0,57345.0,0.12486353]
["bitfinex","BTCUSD",1720765114014,0.174377,57347.0,57346.0,0.04306353]
["bitfinex","BTCUSD",1720765114211,0.17438,57346.0,57344.0,0.0644]
["bitfinex","BTCUSD",1720765114459,0.17438,57346.0,57345.0,0.04306353]
["bitfinex","BTCUSD",1720765114719,0.523149,57345.0,57344.0,0.0644]
["bitfinex","BTCUSD",1720765114884,0.174383,57345.0,57344.0,0.0644]
["bitfinex","BTCUSD",1720765115087,0.174383,57345.0,57344.0,0.10746353]
["bitfinex","BTCUSD",1720765115986,0.871915,57345.0,57344.0,0.0644]
["bitfinex","BTCUSD",1720765116921,0.523149,57345.0,57344.0,0.10746353]
["bitfinex","BTCUSD",1720765117525,0.523149,57345.0,57344.0,0.11846353]
["bitfinex","BTCUSD",1720765117840,0.871915,57345.0,57344.0,0.13146353]
["bitfinex","BTCUSD",1720765118044,0.871915,57345.0,57344.0,0.0884]
["bitfinex","BTCUSD",1720765118248,0.871915,57345.0,57344.0,0.024]
["bitfinex","BTCUSD",1720765118249,1.220681,57345.0,57344.0,0.024]
["bitfinex","BTCUSD",1720765118449,1.35561747,57345.0,57344.0,0.024]
["bitfinex","BTCUSD",1720765118827,1.320681,57345.0,57344.0,0.024]
["bitfinex","BTCUSD",1720765119026,1.320681,57345.0,57344.0,0.011]
["bitfinex","BTCUSD",1720765119254,1.70438347,57345.0,57344.0,0.016]
["bitfinex","BTCUSD",1720765119599,1.35561747,57345.0,57344.0,0.016]
["bitfinex","BTCUSD",1720765119774,1.35561747,57345.0,57344.0,0.005]
["bitfinex","BTCUSD",1720765120329,1.37011719,57345.0,57344.0,0.005]
["bitfinex","BTCUSD",1720765120528,0.87202,57338.0,57337.0,0.10934203]
["bitfinex","BTCUSD",1720765120961,0.87202,57338.0,57337.0,0.0603]
["bitfinex","BTCUSD",1720765122212,0.87202,57338.0,57337.0,0.0663]
["bitfinex","BTCUSD",1720765122642,0.87202,57338.0,57337.0,0.10936353]
["bitfinex","BTCUSD",1720765122868,0.87202,57338.0,57337.0,0.0663]
["bitfinex","BTCUSD",1720765123084,1.220828,57338.0,57337.0,0.006]
["bitfinex","BTCUSD",1720765123285,1.23532841,57338.0,57337.0,0.006]
["bitfinex","BTCUSD",1720765123514,1.23532841,57338.0,57337.0,0.012]
["bitfinex","BTCUSD",1720765123918,1.27026488,57338.0,57337.0,0.012]
["bitfinex","BTCUSD",1720765124369,1.23532841,57338.0,57337.0,0.012]
["bitfinex","BTCUSD",1720765124896,0.872097,57333.0,57332.0,0.0656]
["bitfinex","BTCUSD",1720765125308,0.88659769,57333.0,57332.0,0.0656]
["bitfinex","BTCUSD",1720765126012,0.88659795,57333.0,57332.0,0.0656]
["bitfinex","BTCUSD",1720765126209,0.88659845,57333.0,57332.0,0.0656]
["bitfinex","BTCUSD",1720765126338,0.872127,57331.0,57330.0,0.04306353]
["bitfinex","BTCUSD",1720765127290,0.8866283,57331.0,57330.0,0.04306353]
["bitfinex","BTCUSD",1720765127494,0.872127,57331.0,57330.0,0.04306353]
["bitfinex","BTCUSD",1720765127878,0.88762788,57331.0,57330.0,0.05306353]
["bitfinex","BTCUSD",1720765128283,0.88762788,57331.0,57330.0,0.021]
["bitfinex","BTCUSD",1720765128488,0.873127,57331.0,57330.0,0.021]
["bitfinex","BTCUSD",1720765128686,1.23647986,57331.0,57330.0,0.021]
["bitfinex","BTCUSD",1720765129448,1.23647984,57331.0,57330.0,0.021]
["bitfinex","BTCUSD",1720765129665,1.22102,57329.0,57328.0,0.0563]
["bitfinex","BTCUSD",1720765129879,1.23552184,57329.0,57328.0,0.0563]
["bitfinex","BTCUSD",1720765130537,0.17445,57323.0,57322.0,0.0753]
["bitfinex","BTCUSD",1720765130736,0.523359,57322.0,57321.0,0.52016353]
["bitfinex","BTCUSD",1720765130969,1.221171,57322.0,57321.0,0.52016353]
["bitfinex","BTCUSD",1720765131169,1.221171,57322.0,57321.0,0.4771]
["bitfinex","BTCUSD",1720765131170,1.23567496,57322.0,57321.0,0.4771]
["bitfinex","BTCUSD",1720765132796,1.224171,57322.0,57321.0,0.4771]
["bitfinex","BTCUSD",1720765132998,1.23567614,57322.0,57321.0,0.4771]
["bitfinex","BTCUSD",1720765133424,1.23667614,57322.0,57321.0,0.4821]
["bitfinex","BTCUSD",1720765134044,0.872325,57318.0,57317.0,0.0624]
["bitfinex","BTCUSD",1720765134247,1.221255,57318.0,57317.0,0.0624]
["bitfinex","BTCUSD",1720765135842,1.221255,57318.0,57317.0,0.0674]
["bitfinex","BTCUSD",1720765136307,1.221255,57318.0,57317.0,0.005]
["bitfinex","BTCUSD",1720765136769,1.25619147,57318.0,57317.0,0.005]
["bitfinex","BTCUSD",1720765137608,1.23576176,57318.0,57317.0,0.005]
["bitfinex","BTCUSD",1720765137778,1.27069823,57318.0,57317.0,0.005]
["bitfinex","BTCUSD",1720765138162,1.25619147,57318.0,57317.0,0.005]
["bitfinex","BTCUSD",1720765138391,1.25619147,57318.0,57317.0,0.003]
["bitfinex","BTCUSD",1720765138589,1.221339,57314.0,57313.0,0.14602735]
["bitfinex","BTCUSD",1720765140739,1.221339,57314.0,57313.0,0.14902735]
["bitfinex","BTCUSD",1720765140740,1.24884854,57314.0,57313.0,0.14902735]
["bitfinex","BTCUSD",1720765141162,1.24884854,57314.0,57313.0,0.15302735]
["bitfinex","BTCUSD",1720765141357,1.24884854,57314.0,57313.0,0.19609088]
["bitfinex","BTCUSD",1720765143021,0.89989454,57314.0,57313.0,0.19609088]
["bitfinex","BTCUSD",1720765149641,0.91538175,57314.0,57313.0,0.19609088]
["bitfinex","BTCUSD",1720765152615,0.91538175,57314.0,57313.0,0.09302735]
["bitfinex","BTCUSD",1720765152969,0.91538175,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765152970,1.96055194,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765153096,1.88343423,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765154097,1.68144769,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765155065,1.85592469,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765155446,1.85592516,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765155851,1.85592505,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765156259,1.82592505,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765158288,2.02592505,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765159138,2.02592551,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765162212,1.98762551,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765164614,1.98845551,57314.0,57313.0,0.007913]
["bitfinex","BTCUSD",1720765169193,0.62425704,57314.0,57313.0,0.070013]
["bitfinex","BTCUSD",1720765169393,0.62425704,57314.0,57313.0,0.36405653]
["bitfinex","BTCUSD",1720765169394,0.01533809,57314.0,57313.0,0.36405653]
["bitfinex","BTCUSD",1720765169605,0.00083,57314.0,57313.0,0.77301653]
["bitfinex","BTCUSD",1720765169753,0.00083,57314.0,57313.0,1.12197653]
["bitfinex","BTCUSD",1720765169953,0.00083,57314.0,57313.0,1.12354006]
["bitfinex","BTCUSD",1720765170133,0.00083,57314.0,57313.0,1.47250006]
["bitfinex","BTCUSD",1720765170340,0.174419,57334.0,57328.0,0.138]
["bitfinex","BTCUSD",1720765170544,0.52324,57335.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720765170747,0.53774214,57335.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720765171260,0.88656914,57335.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720765171465,0.88656914,57335.0,57334.0,0.08411435]
["bitfinex","BTCUSD",1720765172197,0.88656914,57335.0,57334.0,0.08311435]
["bitfinex","BTCUSD",1720765172410,0.872067,57335.0,57334.0,0.08311435]
["bitfinex","BTCUSD",1720765172604,0.01450209,57335.0,57334.0,0.08411435]
["bitfinex","BTCUSD",1720765172804,0.02450209,57335.0,57334.0,0.08411435]
["bitfinex","BTCUSD",1720765173013,0.02,57335.0,57334.0,0.14651435]
["bitfinex","BTCUSD",1720765173273,0.02,57335.0,57334.0,0.18957788]
["bitfinex","BTCUSD",1720765174053,0.53324,57335.0,57334.0,0.0624]
["bitfinex","BTCUSD",1720765174489,0.185413,57335.0,57334.0,0.0674]
["bitfinex","BTCUSD",1720765174629,0.53424,57335.0,57334.0,0.0674]
["bitfinex","BTCUSD",1720765174831,0.52424,57335.0,57334.0,0.0664]
["bitfinex","BTCUSD",1720765175244,0.52424,57335.0,57334.0,0.0724]
["bitfinex","BTCUSD",1720765175245,0.52524,57335.0,57334.0,0.0724]
["bitfinex","BTCUSD",1720765175445,0.52424,57335.0,57334.0,0.0664]
["bitfinex","BTCUSD",1720765175647,0.175413,57335.0,57334.0,0.0664]
["bitfinex","BTCUSD",1720765175853,0.175413,57335.0,57334.0,0.0674]
["bitfinex","BTCUSD",1720765176274,0.175413,57335.0,57334.0,0.0664]
["bitfinex","BTCUSD",1720765176484,0.175413,57335.0,57334.0,0.0684]
["bitfinex","BTCUSD",1720765176876,0.175413,57335.0,57334.0,0.0664]
["bitfinex","BTCUSD",1720765177077,0.174413,57335.0,57334.0,0.0614]
["bitfinex","BTCUSD",1720765177426,0.52324,57335.0,57334.0,0.0644]
["bitfinex","BTCUSD",1720765178008,0.174413,57335.0,57334.0,0.0614]
["bitfinex","BTCUSD",1720765178210,0.52324,57335.0,57334.0,0.0644]
["bitfinex","BTCUSD",1720765178416,0.52324,57335.0,57334.0,0.0684]
["bitfinex","BTCUSD",1720765178812,0.52324,57335.0,57334.0,0.0614]
["bitfinex","BTCUSD",1720765178972,0.52324,57335.0,57334.0,0.0654]
["bitfinex","BTCUSD",1720765179173,0.52301107,57335.0,57334.0,0.0654]
["bitfinex","BTCUSD",1720765179467,0.52301107,57335.0,57334.0,0.0614]
["bitfinex","BTCUSD",1720765179850,0.52301107,57335.0,57334.0,0.0654]
["bitfinex","BTCUSD",1720765180207,0.52301107,57335.0,57334.0,0.0644]
["bitfinex","BTCUSD",1720765180412,0.53748486,57335.0,57334.0,0.0644]
["bitfinex","BTCUSD",1720765180609,0.53748486,57335.0,57334.0,0.0614]
["bitfinex","BTCUSD",1720765180980,0.53748486,57335.0,57334.0,0.0644]
["bitfinex","BTCUSD",1720765181633,0.53748486,57335.0,57334.0,0.0654]
["bitfinex","BTCUSD",1720765181841,0.53748486,57335.0,57334.0,0.0684]
["bitfinex","BTCUSD",1720765182044,0.53748486,57335.0,57334.0,0.0644]
["bitfinex","BTCUSD",1720765182252,0.53748486,57335.0,57334.0,0.0684]
["bitfinex","BTCUSD",1720765182425,0.88631186,57335.0,57334.0,0.0684]
["bitfinex","BTCUSD",1720765182639,0.88631186,57335.0,57334.0,0.0644]
["bitfinex","BTCUSD",1720765182851,0.53748486,57335.0,57334.0,0.0684]
["bitfinex","BTCUSD",1720765183675,0.53748486,57335.0,57334.0,0.0654]
["bitfinex","BTCUSD",1720765184125,0.53748486,57335.0,57334.0,0.0684]
["bitfinex","BTCUSD",1720765184484,0.53748486,57335.0,57334.0,0.0654]
["bitfinex","BTCUSD",1720765185001,0.53748486,57335.0,57334.0,0.0684]
["bitfinex","BTCUSD",1720765186389,0.88631186,57335.0,57334.0,0.007]
["bitfinex","BTCUSD",1720765187160,1.27007533,57335.0,57334.0,0.007]
["bitfinex","BTCUSD",1720765187375,1.38457852,57335.0,57334.0,0.004]
["bitfinex","BTCUSD",1720765187568,1.38563407,57335.0,57334.0,0.004]
["bitfinex","BTCUSD",1720765187774,1.38457852,57335.0,57334.0,0.005]
["bitfinex","BTCUSD",1720765187973,1.38457852,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1720765188378,0.872187,57327.0,57326.0,0.0604]
["bitfinex","BTCUSD",1720765189139,0.174456,57321.0,57320.0,0.1452]
["bitfinex","BTCUSD",1720765189583,0.523368,57321.0,57320.0,0.1452]
["bitfinex","BTCUSD",1720765189709,0.87228,57321.0,57320.0,0.1452]
["bitfinex","BTCUSD",1720765190112,0.87228,57321.0,57320.0,0.0633]
["bitfinex","BTCUSD",1720765191224,0.87228,57321.0,57320.0,0.10636353]
["bitfinex","BTCUSD",1720765191424,0.87228,57321.0,57320.0,0.11136353]
["bitfinex","BTCUSD",1720765191637,0.87228,57321.0,57320.0,0.11436353]
["bitfinex","BTCUSD",1720765191838,0.87228,57321.0,57320.0,0.10936353]
["bitfinex","BTCUSD",1720765192680,0.348888,57325.0,57320.0,0.10936353]
["bitfinex","BTCUSD",1720765192681,0.523321,57326.0,57325.0,0.11816353]
["bitfinex","BTCUSD",1720765193043,0.523321,57326.0,57325.0,0.0751]
["bitfinex","BTCUSD",1720765193044,0.972202,57326.0,57325.0,0.0751]
["bitfinex","BTCUSD",1720765193572,0.972202,57326.0,57325.0,0.11816353]
["bitfinex","BTCUSD",1720765194202,0.623321,57326.0,57325.0,0.18286353]
["bitfinex","BTCUSD",1720765194414,0.626321,57326.0,57325.0,0.18286353]
["bitfinex","BTCUSD",1720765194619,0.27944,57326.0,57325.0,0.18286353]
["bitfinex","BTCUSD",1720765194825,0.27644,57326.0,57325.0,0.18286353]
["bitfinex","BTCUSD",1720765195193,0.102,57326.0,57325.0,0.18286353]
["bitfinex","BTCUSD",1720765195396,0.002,57326.0,57325.0,0.18286353]
["bitfinex","BTCUSD",1720765195623,0.17444,57326.0,57325.0,0.18286353]
["bitfinex","BTCUSD",1720765195823,0.27444,57326.0,57325.0,0.18286353]
["bitfinex","BTCUSD",1720765196225,0.27444,57326.0,57325.0,0.18386353]
["bitfinex","BTCUSD",1720765196433,0.27544,57326.0,57325.0,0.18386353]
["bitfinex","BTCUSD",1720765196838,0.27444,57326.0,57325.0,0.18386353]
["bitfinex","BTCUSD",1720765197050,0.27444,57326.0,57325.0,0.1408]
["bitfinex","BTCUSD",1720765197207,0.27444,57326.0,57325.0,0.1418]
["bitfinex","BTCUSD",1720765197403,0.28894323,57326.0,57325.0,0.142713]
["bitfinex","BTCUSD",1720765198032,0.63782423,57326.0,57325.0,0.141713]
["bitfinex","BTCUSD",1720765198431,0.63782423,57326.0,57325.0,0.143713]
["bitfinex","BTCUSD",1720765199178,0.63782423,57326.0,57325.0,0.18677653]
["bitfinex","BTCUSD",1720765199376,0.63782423,57326.0,57325.0,0.143713]
["bitfinex","BTCUSD",1720765199821,0.63782428,57326.0,57325.0,0.143713]
["bitfinex","BTCUSD",1720765200250,0.63782426,57326.0,57325.0,0.143713]
["bitfinex","BTCUSD",1720765201280,0.63782426,57326.0,57325.0,0.068613]
["bitfinex","BTCUSD",1720765201846,1.33558626,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765202043,1.37052273,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765202251,1.37052336,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765202816,1.37052364,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765203435,1.33558717,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765204213,1.3506739,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765205298,1.38561037,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765205429,1.3506739,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765205874,1.38561037,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765206075,1.67172757,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765206279,1.38561037,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765206600,1.73449137,57326.0,57325.0,0.003913]
["bitfinex","BTCUSD",1720765207210,1.73449137,57326.0,57325.0,0.002913]
["bitfinex","BTCUSD",1720765207420,0.872325,57318.0,57317.0,0.0643]
["bitfinex","BTCUSD",1720765207620,0.88682917,57318.0,57317.0,0.0643]
["bitfinex","BTCUSD",1720765207834,1.23575917,57318.0,57317.0,0.0643]
["bitfinex","BTCUSD",1720765208383,0.88682917,57318.0,57317.0,0.0643]
["bitfinex","BTCUSD",1720765208612,0.01450417,57318.0,57317.0,0.10736353]
["bitfinex","BTCUSD",1720765208808,0.174458,57321.0,57319.0,0.04306353]
["bitfinex","BTCUSD",1720765208984,0.174458,57321.0,57320.0,0.19027788]
["bitfinex","BTCUSD",1720765209211,0.53787406,57321.0,57320.0,0.19027788]
["bitfinex","BTCUSD",1720765209613,0.53787406,57321.0,57320.0,0.12752642]
["bitfinex","BTCUSD",1720765210215,0.53787406,57321.0,57320.0,0.12952642]
["bitfinex","BTCUSD",1720765210416,0.53787406,57321.0,57320.0,0.08646289]
["bitfinex","BTCUSD",1720765210578,0.53787406,57321.0,57320.0,0.08746289]
["bitfinex","BTCUSD",1720765211199,0.53787406,57321.0,57320.0,0.13052642]
["bitfinex","BTCUSD",1720765211516,0.01450406,57321.0,57320.0,0.13052642]
["bitfinex","BTCUSD",1720765211725,0.10446753,57327.0,57325.0,0.255343]
["bitfinex","BTCUSD",1720765211896,0.01440282,57331.0,57330.0,0.04306353]
["bitfinex","BTCUSD",1720765212096,0.01450166,57331.0,57330.0,0.12396353]
["bitfinex","BTCUSD",1720765212445,0.01481859,57333.0,57331.0,0.04306353]
["bitfinex","BTCUSD",1720765212589,0.18923859,57333.0,57332.0,0.10566353]
["bitfinex","BTCUSD",1720765212808,0.18892107,57333.0,57332.0,0.10566353]
["bitfinex","BTCUSD",1720765213413,0.29342397,57333.0,57332.0,0.10566353]
["bitfinex","BTCUSD",1720765214575,0.19092107,57333.0,57332.0,0.0626]
["bitfinex","BTCUSD",1720765214705,0.3215497,57333.0,57332.0,0.0626]
["bitfinex","BTCUSD",1720765214909,0.88859907,57333.0,57332.0,0.0626]
["bitfinex","BTCUSD",1720765215309,0.19092107,57333.0,57332.0,0.10566353]
["bitfinex","BTCUSD",1720765215516,0.19092107,57333.0,57332.0,0.0626]
["bitfinex","BTCUSD",1720765215517,0.19192107,57333.0,57332.0,0.0626]
["bitfinex","BTCUSD",1720765215716,0.19192127,57333.0,57332.0,0.0626]
["bitfinex","BTCUSD",1720765216328,0.29650078,57333.0,57332.0,0.0626]
["bitfinex","BTCUSD",1720765216591,0.17742,57333.0,57332.0,0.10566353]
["bitfinex","BTCUSD",1720765216790,0.003,57333.0,57332.0,0.10566353]
["bitfinex","BTCUSD",1720765217582,0.003,57333.0,57332.0,1.31927553]
["bitfinex","BTCUSD",1720765217755,0.001,57333.0,57332.0,1.66812053]
["bitfinex","BTCUSD",1720765217952,0.001,57333.0,57332.0,1.69112053]
["bitfinex","BTCUSD",1720765218156,0.001,57333.0,57332.0,1.69312053]
["bitfinex","BTCUSD",1720765218502,0.00083,57335.0,57334.0,1.46447853]
["bitfinex","BTCUSD",1720765218709,0.00083,57335.0,57334.0,1.46347853]
["bitfinex","BTCUSD",1720765218959,0.00083,57335.0,57334.0,1.56347853]
["bitfinex","BTCUSD",1720765219135,0.00083,57335.0,57334.0,1.58647853]
["bitfinex","BTCUSD",1720765219271,0.00083,57335.0,57334.0,1.88647853]
["bitfinex","BTCUSD",1720765219681,0.00083,57335.0,57334.0,1.68647853]
["bitfinex","BTCUSD",1720765219912,0.00183,57335.0,57334.0,1.69247853]
["bitfinex","BTCUSD",1720765220812,0.00283,57335.0,57334.0,1.70047853]
["bitfinex","BTCUSD",1720765221208,0.00183,57335.0,57334.0,1.69247853]
["bitfinex","BTCUSD",1720765221663,0.00283,57335.0,57334.0,1.70047853]
["bitfinex","BTCUSD",1720765221833,0.00283,57335.0,57334.0,1.90047853]
["bitfinex","BTCUSD",1720765222052,0.00183,57335.0,57334.0,1.69447853]
["bitfinex","BTCUSD",1720765222430,0.00283,57335.0,57334.0,1.70147853]
["bitfinex","BTCUSD",1720765224370,0.00283,57335.0,57334.0,1.499415]
["bitfinex","BTCUSD",1720765224546,0.00283,57335.0,57334.0,1.70147853]
["bitfinex","BTCUSD",1720765224947,0.00283,57335.0,57334.0,1.948248]
["bitfinex","BTCUSD",1720765225148,0.00283,57335.0,57334.0,2.25031153]
["bitfinex","BTCUSD",1720765225349,0.00283,57335.0,57334.0,2.35031153]
["bitfinex","BTCUSD",1720765226848,0.00083,57343.0,57342.0,1.21242353]
["bitfinex","BTCUSD",1720765227049,0.00083,57343.0,57342.0,1.43912353]
["bitfinex","BTCUSD",1720765227352,0.00083,57343.0,57342.0,1.78790753]
["bitfinex","BTCUSD",1720765228039,0.00083,57343.0,57342.0,1.79590753]
["bitfinex","BTCUSD",1720765228040,0.00183,57343.0,57342.0,1.79590753]
["bitfinex","BTCUSD",1720765228831,0.00183,57343.0,57342.0,1.80290753]
["bitfinex","BTCUSD",1720765229035,0.00283,57343.0,57342.0,1.70290753]
["bitfinex","BTCUSD",1720765229235,0.00283,57343.0,57342.0,1.80290753]
["bitfinex","BTCUSD",1720765230004,0.28077352,57359.0,57356.0,0.02406353]
["bitfinex","BTCUSD",1720765230248,0.174347,57357.0,57356.0,0.04206353]
["bitfinex","BTCUSD",1720765230453,0.4543465,57363.0,57356.0,0.18296353]
["bitfinex","BTCUSD",1720765230660,0.0015,57363.0,57360.0,0.04206353]
["bitfinex","BTCUSD",1720765230888,0.0015,57363.0,57359.0,0.04206353]
["bitfinex","BTCUSD",1720765231096,0.01656851,57363.0,57359.0,0.04206353]
["bitfinex","BTCUSD",1720765231229,0.0015,57363.0,57360.0,0.04206353]
["bitfinex","BTCUSD",1720765231624,0.01765321,57362.0,57360.0,0.04206353]
["bitfinex","BTCUSD",1720765232043,0.01765321,57362.0,57361.0,0.03406353]
["bitfinex","BTCUSD",1720765232268,0.01765321,57362.0,57361.0,0.00906353]
["bitfinex","BTCUSD",1720765233495,0.01765321,57362.0,57361.0,0.01506353]
["bitfinex","BTCUSD",1720765233695,0.01765321,57362.0,57361.0,0.006]
["bitfinex","BTCUSD",1720765234149,0.01848321,57362.0,57361.0,0.006]
["bitfinex","BTCUSD",1720765235281,0.01848321,57362.0,57361.0,0.02006353]
["bitfinex","BTCUSD",1720765235700,0.01848321,57362.0,57361.0,0.011]
["bitfinex","BTCUSD",1720765236668,0.01848321,57362.0,57361.0,0.02006353]
["bitfinex","BTCUSD",1720765236877,0.19281421,57362.0,57361.0,0.011]
["bitfinex","BTCUSD",1720765237030,0.01848321,57362.0,57361.0,0.011]
["bitfinex","BTCUSD",1720765238279,0.01848321,57362.0,57361.0,0.02006353]
["bitfinex","BTCUSD",1720765238482,0.01773954,57362.0,57361.0,0.02006353]
["bitfinex","BTCUSD",1720765238654,0.01773954,57362.0,57361.0,0.011]
["bitfinex","BTCUSD",1720765238655,0.19207054,57362.0,57361.0,0.011]
["bitfinex","BTCUSD",1720765238857,0.174331,57362.0,57361.0,0.011]
["bitfinex","BTCUSD",1720765239187,0.18960368,57362.0,57361.0,0.011]
["bitfinex","BTCUSD",1720765239387,0.01527268,57362.0,57361.0,0.011]
["bitfinex","BTCUSD",1720765239563,0.01527268,57362.0,57361.0,0.02006353]
["bitfinex","BTCUSD",1720765242588,0.01527268,57362.0,57361.0,0.08566353]
["bitfinex","BTCUSD",1720765242786,0.0148923,57365.0,57364.0,0.13677895]
["bitfinex","BTCUSD",1720765242787,0.348645,57365.0,57364.0,0.13677895]
["bitfinex","BTCUSD",1720765243009,0.522967,57365.0,57364.0,0.13677895]
["bitfinex","BTCUSD",1720765243209,0.522967,57365.0,57364.0,0.06771542]
["bitfinex","BTCUSD",1720765243403,0.52295,57367.0,57365.0,0.06771542]
["bitfinex","BTCUSD",1720765243610,0.174317,57367.0,57366.0,0.00306353]
["bitfinex","BTCUSD",1720765244708,0.174314,57368.0,57366.0,0.06746353]
["bitfinex","BTCUSD",1720765244912,0.1,57367.0,57366.0,0.06746353]
["bitfinex","BTCUSD",1720765245083,0.1,57367.0,57366.0,0.0644]
["bitfinex","BTCUSD",1720765246032,0.11272724,57367.0,57366.0,0.13211542]
["bitfinex","BTCUSD",1720765246770,0.11272724,57367.0,57366.0,0.06771542]
["bitfinex","BTCUSD",1720765247204,0.40694324,57367.0,57366.0,0.06771542]
["bitfinex","BTCUSD",1720765247412,0.42143756,57367.0,57366.0,0.06771542]
["bitfinex","BTCUSD",1720765247561,0.02722156,57367.0,57366.0,0.06771542]
["bitfinex","BTCUSD",1720765247762,0.01272724,57367.0,57366.0,0.21721542]
["bitfinex","BTCUSD",1720765247975,0.174298,57373.0,57366.0,0.28627895]
["bitfinex","BTCUSD",1720765248284,0.01464203,57374.0,57367.0,0.07212706]
["bitfinex","BTCUSD",1720765248517,0.1743,57373.0,57367.0,0.07212706]
["bitfinex","BTCUSD",1720765248710,0.1743,57373.0,57370.0,0.06906353]
["bitfinex","BTCUSD",1720765248933,0.1743,57373.0,57371.0,0.00306353]
["bitfinex","BTCUSD",1720765249338,0.366844,57376.0,57371.0,0.00306353]
["bitfinex","BTCUSD",1720765249339,0.03227189,57376.0,57375.0,0.39416995]
["bitfinex","BTCUSD",1720765249551,0.01510821,57382.0,57381.0,0.39115195]
["bitfinex","BTCUSD",1720765249744,0.001,57382.0,57381.0,0.4489933]
["bitfinex","BTCUSD",1720765249916,0.001,57382.0,57381.0,0.53815195]
["bitfinex","BTCUSD",1720765250119,0.001,57382.0,57381.0,0.53715195]
["bitfinex","BTCUSD",1720765250713,0.001,57382.0,57381.0,0.45575195]
["bitfinex","BTCUSD",1720765251124,0.001,57382.0,57381.0,0.38668842]
["bitfinex","BTCUSD",1720765251642,0.001,57382.0,57381.0,0.45575195]
["bitfinex","BTCUSD",1720765251850,0.001,57382.0,57381.0,0.46175195]
["bitfinex","BTCUSD",1720765252086,0.001,57382.0,57381.0,0.46975195]
["bitfinex","BTCUSD",1720765254370,0.001,57382.0,57381.0,0.22641542]
["bitfinex","BTCUSD",1720765254572,0.001,57382.0,57381.0,0.07771542]
["bitfinex","BTCUSD",1720765254977,0.00998944,57382.0,57381.0,0.07771542]
["bitfinex","BTCUSD",1720765255978,0.00998944,57382.0,57381.0,0.14677895]
["bitfinex","BTCUSD",1720765256581,0.00998944,57382.0,57381.0,0.07771542]
["bitfinex","BTCUSD",1720765256825,0.00998944,57382.0,57381.0,0.08677895]
["bitfinex","BTCUSD",1720765257031,0.00998944,57382.0,57381.0,0.14677895]
["bitfinex","BTCUSD",1720765257231,0.00998944,57382.0,57381.0,0.07771542]
["bitfinex","BTCUSD",1720765257978,0.00998944,57382.0,57381.0,0.14677895]
["bitfinex","BTCUSD",1720765258197,0.00998944,57382.0,57381.0,0.07771542]
["bitfinex","BTCUSD",1720765258416,0.00998944,57382.0,57381.0,0.14677895]
["bitfinex","BTCUSD",1720765258588,0.00998944,57382.0,57381.0,0.32105195]
["bitfinex","BTCUSD",1720765258726,0.001,57382.0,57381.0,0.32105195]
["bitfinex","BTCUSD",1720765258942,0.001,57382.0,57381.0,0.07771542]
["bitfinex","BTCUSD",1720765259383,0.00998944,57382.0,57381.0,0.07771542]
["bitfinex","BTCUSD",1720765259583,0.00998944,57382.0,57381.0,0.14677895]
["bitfinex","BTCUSD",1720765259833,0.001,57382.0,57381.0,0.14677895]
["bitfinex","BTCUSD",1720765260038,0.00998944,57382.0,57381.0,0.14677895]
["bitfinex","BTCUSD",1720765260887,0.001,57382.0,57381.0,0.14677895]
["bitfinex","BTCUSD",1720765261070,0.001,57382.0,57381.0,0.32105195]
["bitfinex","BTCUSD",1720765261458,0.001,57382.0,57381.0,0.46395195]
["bitfinex","BTCUSD",1720765263528,0.001,57382.0,57381.0,0.81249895]
["bitfinex","BTCUSD",1720765264372,0.001,57382.0,57381.0,1.77299295]
["bitfinex","BTCUSD",1720765264789,0.001,57382.0,57381.0,1.79599295]
["bitfinex","BTCUSD",1720765265007,0.001,57382.0,57381.0,0.22061542]
["bitfinex","BTCUSD",1720765265211,0.001,57382.0,57381.0,0.28167895]
["bitfinex","BTCUSD",1720765265412,0.001,57382.0,57381.0,0.27567895]
["bitfinex","BTCUSD",1720765265642,0.001,57382.0,57381.0,0.47795195]
["bitfinex","BTCUSD",1720765265866,0.001,57382.0,57381.0,0.30367895]
["bitfinex","BTCUSD",1720765266065,0.001,57382.0,57381.0,0.28967895]
["bitfinex","BTCUSD",1720765266288,0.001,57382.0,57381.0,0.81249895]
["bitfinex","BTCUSD",1720765266494,0.001,57382.0,57381.0,0.28967895]
["bitfinex","BTCUSD",1720765266899,0.001,57382.0,57381.0,0.81249895]
["bitfinex","BTCUSD",1720765267124,0.001,57382.0,57381.0,1.43344595]
["bitfinex","BTCUSD",1720765267327,0.001,57382.0,57381.0,1.79499295]
["bitfinex","BTCUSD",1720765267753,0.00183,57382.0,57381.0,1.73499295]
["bitfinex","BTCUSD",1720765267988,0.00183,57382.0,57381.0,1.73599295]
["bitfinex","BTCUSD",1720765268219,0.00183,57382.0,57381.0,1.79599295]
["bitfinex","BTCUSD",1720765268365,0.00183,57382.0,57381.0,2.54453995]
["bitfinex","BTCUSD",1720765268575,0.00742743,57386.0,57385.0,1.81260895]
["bitfinex","BTCUSD",1720765268749,0.00742743,57386.0,57385.0,2.33173195]
["bitfinex","BTCUSD",1720765269549,0.00742743,57386.0,57385.0,2.13173195]
["bitfinex","BTCUSD",1720765269776,0.00742743,57386.0,57385.0,1.62320895]
["bitfinex","BTCUSD",1720765269990,0.00742743,57386.0,57385.0,1.63720895]
["bitfinex","BTCUSD",1720765270192,0.00742743,57386.0,57385.0,1.53720895]
["bitfinex","BTCUSD",1720765270396,0.00742743,57386.0,57385.0,1.69720895]
["bitfinex","BTCUSD",1720765270629,0.00742743,57386.0,57385.0,1.63570895]
["bitfinex","BTCUSD",1720765270841,0.00742743,57386.0,57385.0,0.29287895]
["bitfinex","BTCUSD",1720765271055,0.00742743,57386.0,57385.0,0.22381542]
["bitfinex","BTCUSD",1720765271275,0.00742743,57386.0,57385.0,0.81425888]
["bitfinex","BTCUSD",1720765271503,0.00742743,57386.0,57385.0,1.57130488]
["bitfinex","BTCUSD",1720765271726,0.00742743,57386.0,57385.0,1.16278188]
["bitfinex","BTCUSD",1720765272004,0.00742743,57386.0,57385.0,1.14878188]
["bitfinex","BTCUSD",1720765272226,0.00742743,57386.0,57385.0,1.17678188]
["bitfinex","BTCUSD",1720765272453,0.00742743,57386.0,57385.0,1.59430488]
["bitfinex","BTCUSD",1720765272652,0.00742743,57386.0,57385.0,1.53430488]
["bitfinex","BTCUSD",1720765272865,0.00742743,57386.0,57385.0,1.25978188]
["bitfinex","BTCUSD",1720765273283,0.00742743,57386.0,57385.0,1.60830488]
["bitfinex","BTCUSD",1720765273484,0.00742743,57386.0,57385.0,1.70830488]
["bitfinex","BTCUSD",1720765273692,0.00742743,57386.0,57385.0,1.99430488]
["bitfinex","BTCUSD",1720765273893,0.00742743,57386.0,57385.0,2.00830488]
["bitfinex","BTCUSD",1720765274475,0.00742743,57386.0,57385.0,1.99430488]
["bitfinex","BTCUSD",1720765275091,0.00742743,57386.0,57385.0,1.98030488]
["bitfinex","BTCUSD",1720765275448,0.00742743,57386.0,57385.0,2.00830488]
["bitfinex","BTCUSD",1720765275847,0.00742743,57386.0,57385.0,2.57941923]
["bitfinex","BTCUSD",1720765275972,0.00828,57387.0,57386.0,1.41203041]
["bitfinex","BTCUSD",1720765276175,0.00828,57387.0,57386.0,1.43503041]
["bitfinex","BTCUSD",1720765276381,0.00828,57387.0,57386.0,1.68048388]
["bitfinex","BTCUSD",1720765277604,0.00828,57387.0,57386.0,1.27196688]
["bitfinex","BTCUSD",1720765277817,0.00828,57387.0,57386.0,1.28596688]
["bitfinex","BTCUSD",1720765278021,0.00828,57387.0,57386.0,1.18596688]
["bitfinex","BTCUSD",1720765278218,0.00828,57387.0,57386.0,0.39167488]
["bitfinex","BTCUSD",1720765278423,0.00828,57387.0,57386.0,0.92844988]
["bitfinex","BTCUSD",1720765279245,0.00828,57387.0,57386.0,0.91444988]
["bitfinex","BTCUSD",1720765279488,0.00828,57387.0,57386.0,0.92844988]
["bitfinex","BTCUSD",1720765279742,0.00828,57387.0,57386.0,0.91444988]
["bitfinex","BTCUSD",1720765279901,0.00828,57387.0,57386.0,0.90044988]
["bitfinex","BTCUSD",1720765280080,0.00828,57387.0,57386.0,1.71059823]
["bitfinex","BTCUSD",1720765280558,0.00828,57387.0,57386.0,1.71959823]
["bitfinex","BTCUSD",1720765280759,0.00828,57387.0,57386.0,1.37108123]
["bitfinex","BTCUSD",1720765280978,0.00828,57387.0,57386.0,1.38508123]
["bitfinex","BTCUSD",1720765281417,0.00828,57387.0,57386.0,1.43108123]
["bitfinex","BTCUSD",1720765281830,0.00828,57387.0,57386.0,1.37108123]
["bitfinex","BTCUSD",1720765282070,0.00828,57387.0,57386.0,1.38508123]
["bitfinex","BTCUSD",1720765282275,0.00828,57387.0,57386.0,1.44508123]
["bitfinex","BTCUSD",1720765282503,0.00828,57387.0,57386.0,1.43108123]
["bitfinex","BTCUSD",1720765282686,0.00828,57387.0,57386.0,1.44508123]
["bitfinex","BTCUSD",1720765282933,0.00828,57387.0,57386.0,1.43108123]
["bitfinex","BTCUSD",1720765283137,0.00828,57387.0,57386.0,1.41708123]
["bitfinex","BTCUSD",1720765283339,0.00828,57387.0,57386.0,1.44508123]
["bitfinex","BTCUSD",1720765284298,0.00828,57387.0,57386.0,1.43108123]
["bitfinex","BTCUSD",1720765284981,0.00828,57387.0,57386.0,1.33108123]
["bitfinex","BTCUSD",1720765285118,0.00828,57387.0,57386.0,1.43108123]
["bitfinex","BTCUSD",1720765285523,0.00828,57387.0,57386.0,1.44508123]
["bitfinex","BTCUSD",1720765285758,0.00828,57387.0,57386.0,1.33108123]
["bitfinex","BTCUSD",1720765286316,0.00828,57387.0,57386.0,1.18596688]
["bitfinex","BTCUSD",1720765286489,0.00828,57387.0,57386.0,1.28596688]
["bitfinex","BTCUSD",1720765286719,0.00828,57387.0,57386.0,1.29996688]
["bitfinex","BTCUSD",1720765286922,0.00828,57387.0,57386.0,1.19996688]
["bitfinex","BTCUSD",1720765287163,0.00828,57387.0,57386.0,1.29996688]
["bitfinex","BTCUSD",1720765287515,0.00828,57387.0,57386.0,0.95144988]
["bitfinex","BTCUSD",1720765288630,0.00828,57387.0,57386.0,0.92844988]
["bitfinex","BTCUSD",1720765289574,0.00828,57387.0,57386.0,0.15787488]
["bitfinex","BTCUSD",1720765289995,0.00828,57387.0,57386.0,0.08881135]
["bitfinex","BTCUSD",1720765290156,0.13718,57387.0,57386.0,0.08881135]
["bitfinex","BTCUSD",1720765290356,0.14489345,57387.0,57386.0,0.08881135]
["bitfinex","BTCUSD",1720765290978,0.31914845,57387.0,57386.0,0.07481135]
["bitfinex","BTCUSD",1720765291389,0.14489345,57387.0,57386.0,0.08881135]
["bitfinex","BTCUSD",1720765291539,0.14489345,57387.0,57386.0,0.07481135]
["bitfinex","BTCUSD",1720765291748,0.14489345,57387.0,57386.0,0.08881135]
["bitfinex","BTCUSD",1720765292173,0.14489345,57387.0,57386.0,0.07481135]
["bitfinex","BTCUSD",1720765292584,0.14489345,57387.0,57386.0,0.06581135]
["bitfinex","BTCUSD",1720765293162,0.14489345,57387.0,57386.0,0.06081135]
["bitfinex","BTCUSD",1720765293565,0.14589345,57387.0,57386.0,0.12987488]
["bitfinex","BTCUSD",1720765294167,0.14489345,57387.0,57386.0,0.12987488]
["bitfinex","BTCUSD",1720765294595,0.14489345,57387.0,57386.0,0.13287488]
["bitfinex","BTCUSD",1720765294807,0.14489345,57387.0,57386.0,0.13787488]
["bitfinex","BTCUSD",1720765295410,0.01599345,57387.0,57386.0,0.27807488]
["bitfinex","BTCUSD",1720765295609,0.00828,57387.0,57386.0,2.18776834]
["bitfinex","BTCUSD",1720765295810,0.00828,57387.0,57386.0,2.53628534]
["bitfinex","BTCUSD",1720765296322,0.00828,57387.0,57386.0,2.53328534]
["bitfinex","BTCUSD",1720765296712,0.00828,57387.0,57386.0,2.53228534]
["bitfinex","BTCUSD",1720765297169,0.00828,57420.0,57411.0,0.06081135]
["bitfinex","BTCUSD",1720765297337,0.18865936,57413.0,57412.0,0.00306353]
["bitfinex","BTCUSD",1720765297744,0.18865936,57413.0,57411.0,0.06081135]
["bitfinex","BTCUSD",1720765297925,0.01448336,57412.0,57411.0,0.06081135]
["bitfinex","BTCUSD",1720765298325,0.01753391,57415.0,57413.0,0.06081135]
["bitfinex","BTCUSD",1720765298528,0.03599339,57414.0,57413.0,0.06081135]
["bitfinex","BTCUSD",1720765298710,0.03599339,57414.0,57413.0,0.13293841]
["bitfinex","BTCUSD",1720765298909,0.03599339,57414.0,57413.0,0.06387488]
["bitfinex","BTCUSD",1720765299110,0.03599339,57414.0,57413.0,0.06081135]
["bitfinex","BTCUSD",1720765299316,0.03599339,57414.0,57413.0,0.12987488]
["bitfinex","BTCUSD",1720765299516,0.00828,57420.0,57419.0,0.28987488]
["bitfinex","BTCUSD",1720765299732,0.00828,57423.0,57422.0,1.41081788]
["bitfinex","BTCUSD",1720765299939,0.00828,57423.0,57422.0,0.84855835]
["bitfinex","BTCUSD",1720765300152,0.00828,57423.0,57422.0,0.91762188]
["bitfinex","BTCUSD",1720765300355,0.00828,57423.0,57422.0,1.26591988]
["bitfinex","BTCUSD",1720765300557,0.00828,57423.0,57422.0,1.34891988]
["bitfinex","BTCUSD",1720765300758,0.00828,57423.0,57422.0,0.94062188]
["bitfinex","BTCUSD",1720765300957,0.00828,57423.0,57422.0,1.34891988]
["bitfinex","BTCUSD",1720765301163,0.00828,57423.0,57422.0,0.94062188]
["bitfinex","BTCUSD",1720765301779,0.00828,57423.0,57422.0,0.59232388]
["bitfinex","BTCUSD",1720765302093,0.00828,57423.0,57422.0,0.60632388]
["bitfinex","BTCUSD",1720765302305,0.00828,57423.0,57422.0,0.20577488]
["bitfinex","BTCUSD",1720765302481,0.00828,57423.0,57422.0,0.15787488]
["bitfinex","BTCUSD",1720765302688,0.00828,57423.0,57422.0,0.14387488]
["bitfinex","BTCUSD",1720765302896,0.00828,57423.0,57422.0,0.12987488]
["bitfinex","BTCUSD",1720765303100,0.00828,57423.0,57422.0,0.14387488]
["bitfinex","BTCUSD",1720765303320,0.00828,57423.0,57422.0,0.15787488]
["bitfinex","BTCUSD",1720765303584,0.19027408,57423.0,57422.0,0.06081135]
["bitfinex","BTCUSD",1720765303786,0.01612808,57423.0,57422.0,0.06081135]
["bitfinex","BTCUSD",1720765304004,0.01612808,57423.0,57422.0,0.15787488]
["bitfinex","BTCUSD",1720765304263,0.01612808,57423.0,57422.0,0.07481135]
["bitfinex","BTCUSD",1720765304455,0.00828,57423.0,57422.0,0.07481135]
["bitfinex","BTCUSD",1720765304664,0.01612808,57423.0,57422.0,0.14387488]
["bitfinex","BTCUSD",1720765305098,0.01612808,57423.0,57422.0,1.36031988]
["bitfinex","BTCUSD",1720765305304,0.00828,57423.0,57422.0,2.19161788]
["bitfinex","BTCUSD",1720765305504,0.00828,57423.0,57422.0,1.99161788]
["bitfinex","BTCUSD",1720765305860,0.00828,57423.0,57422.0,2.19161788]
["bitfinex","BTCUSD",1720765306061,0.00828,57423.0,57422.0,2.28461788]
["bitfinex","BTCUSD",1720765306249,0.00828,57423.0,57422.0,2.29861788]
["bitfinex","BTCUSD",1720765306443,0.00828,57423.0,57422.0,2.09161788]
["bitfinex","BTCUSD",1720765306651,0.00828,57423.0,57422.0,2.12791788]
["bitfinex","BTCUSD",1720765306878,0.00828,57423.0,57422.0,2.14191788]
["bitfinex","BTCUSD",1720765307083,0.00828,57423.0,57422.0,2.15591788]
["bitfinex","BTCUSD",1720765307500,0.00828,57423.0,57422.0,2.35591788]
["bitfinex","BTCUSD",1720765308269,0.00828,57423.0,57422.0,2.02685435]
["bitfinex","BTCUSD",1720765308581,0.00828,57423.0,57422.0,2.35591788]
["bitfinex","BTCUSD",1720765309207,0.00828,57423.0,57422.0,2.05591788]
["bitfinex","BTCUSD",1720765309999,0.00828,57423.0,57422.0,2.26748888]
["bitfinex","BTCUSD",1720765310569,0.00828,57423.0,57422.0,2.71578688]
["bitfinex","BTCUSD",1720765312031,0.00828,57423.0,57422.0,2.70178688]
["bitfinex","BTCUSD",1720765312183,0.00828,57423.0,57422.0,2.71578688]
["bitfinex","BTCUSD",1720765312575,0.00828,57423.0,57422.0,2.70178688]
["bitfinex","BTCUSD",1720765312780,0.00828,57423.0,57422.0,2.35348888]
["bitfinex","BTCUSD",1720765312983,0.00828,57423.0,57422.0,2.16748888]
["bitfinex","BTCUSD",1720765313181,0.00828,57423.0,57422.0,2.35348888]
["bitfinex","BTCUSD",1720765313592,0.00828,57423.0,57422.0,2.05348888]
["bitfinex","BTCUSD",1720765313996,0.00828,57423.0,57422.0,2.16748888]
["bitfinex","BTCUSD",1720765314507,0.00828,57423.0,57422.0,2.36748888]
["bitfinex","BTCUSD",1720765315823,0.00828,57423.0,57422.0,2.16748888]
["bitfinex","BTCUSD",1720765316021,0.00828,57423.0,57422.0,2.06748888]
["bitfinex","BTCUSD",1720765317092,0.00828,57423.0,57422.0,1.71919088]
["bitfinex","BTCUSD",1720765317905,0.00828,57423.0,57422.0,1.64761988]
["bitfinex","BTCUSD",1720765318891,0.00828,57423.0,57422.0,1.63361988]
["bitfinex","BTCUSD",1720765319025,0.00828,57423.0,57422.0,1.69361988]
["bitfinex","BTCUSD",1720765319235,0.00828,57423.0,57422.0,1.61961988]
["bitfinex","BTCUSD",1720765319665,0.00828,57423.0,57422.0,1.63361988]
["bitfinex","BTCUSD",1720765319870,0.00828,57423.0,57422.0,1.64761988]
["bitfinex","BTCUSD",1720765320076,0.00828,57423.0,57422.0,1.70761988]
["bitfinex","BTCUSD",1720765320427,0.00828,57423.0,57422.0,1.69361988]
["bitfinex","BTCUSD",1720765320746,0.00828,57423.0,57422.0,1.61961988]
["bitfinex","BTCUSD",1720765320943,0.00828,57423.0,57422.0,1.64761988]
["bitfinex","BTCUSD",1720765321922,0.00828,57423.0,57422.0,0.08881135]
["bitfinex","BTCUSD",1720765322079,0.0793,57426.0,57423.0,0.06081135]
["bitfinex","BTCUSD",1720765322401,0.949985,57426.0,57425.0,0.06081135]
["bitfinex","BTCUSD",1720765322643,1.298259,57426.0,57425.0,0.06081135]
["bitfinex","BTCUSD",1720765322847,0.87073,57423.0,57422.0,0.07481135]
["bitfinex","BTCUSD",1720765323815,0.87073,57423.0,57422.0,0.06081135]
["bitfinex","BTCUSD",1720765324296,0.87073,57423.0,57422.0,0.06481135]
["bitfinex","BTCUSD",1720765325037,0.92913,57423.0,57422.0,0.06481135]
["bitfinex","BTCUSD",1720765325570,0.92913,57423.0,57422.0,0.06381135]
["bitfinex","BTCUSD",1720765325912,0.92913,57423.0,57422.0,0.06181135]
["bitfinex","BTCUSD",1720765326145,1.277422,57423.0,57422.0,0.004]
["bitfinex","BTCUSD",1720765326433,1.657522,57423.0,57422.0,0.003]
["bitfinex","BTCUSD",1720765326656,0.0584,57431.0,57426.0,0.06081135]
["bitfinex","BTCUSD",1720765326835,0.0584,57431.0,57430.0,0.06081135]
["bitfinex","BTCUSD",1720765327049,0.232521,57431.0,57430.0,0.06081135]
["bitfinex","BTCUSD",1720765327273,0.580764,57431.0,57430.0,0.06081135]
["bitfinex","BTCUSD",1720765327499,0.0801,57434.0,57433.0,0.06081135]
["bitfinex","BTCUSD",1720765327686,0.35589572,57442.0,57440.0,0.06081135]
["bitfinex","BTCUSD",1720765327687,0.312591,57441.0,57440.0,0.06081135]
["bitfinex","BTCUSD",1720765327931,0.312591,57441.0,57440.0,0.05881135]
["bitfinex","BTCUSD",1720765328136,0.1385,57441.0,57440.0,0.05881135]
["bitfinex","BTCUSD",1720765328334,0.321291,57441.0,57440.0,0.05881135]
["bitfinex","BTCUSD",1720765328999,0.421291,57441.0,57440.0,0.05881135]
["bitfinex","BTCUSD",1720765329204,0.769474,57441.0,57440.0,0.05881135]
["bitfinex","BTCUSD",1720765330339,0.769474,57441.0,57440.0,0.06281135]
["bitfinex","BTCUSD",1720765330542,0.769474,57441.0,57440.0,0.06581135]
["bitfinex","BTCUSD",1720765330543,0.421291,57441.0,57440.0,0.06581135]
["bitfinex","BTCUSD",1720765330743,0.2472,57441.0,57440.0,0.06581135]
["bitfinex","BTCUSD",1720765331353,0.421291,57441.0,57440.0,0.06581135]
["bitfinex","BTCUSD",1720765332260,0.0087,57441.0,57440.0,0.06581135]
["bitfinex","BTCUSD",1720765332646,0.00771772,57442.0,57440.0,0.06581135]
["bitfinex","BTCUSD",1720765333083,0.00771772,57442.0,57441.0,0.05881135]
["bitfinex","BTCUSD",1720765334456,0.52998272,57442.0,57441.0,0.06181135]
["bitfinex","BTCUSD",1720765334654,0.62998272,57442.0,57441.0,0.06181135]
["bitfinex","BTCUSD",1720765335092,0.62998272,57442.0,57441.0,0.003]
["bitfinex","BTCUSD",1720765335741,0.97815972,57442.0,57441.0,0.003]
["bitfinex","BTCUSD",1720765335967,0.97898972,57442.0,57436.0,0.05881135]
["bitfinex","BTCUSD",1720765336184,0.52231,57437.0,57436.0,0.03681135]
["bitfinex","BTCUSD",1720765336627,0.348219,57435.0,57434.0,0.03681135]
["bitfinex","BTCUSD",1720765336838,0.601828,57435.0,57434.0,0.03681135]
["bitfinex","BTCUSD",1720765337044,0.660228,57435.0,57434.0,0.03681135]
["bitfinex","BTCUSD",1720765337240,0.660228,57435.0,57429.0,0.13496795]
["bitfinex","BTCUSD",1720765337241,0.348225,57434.0,57433.0,0.03681135]
["bitfinex","BTCUSD",1720765337610,0.348225,57434.0,57429.0,0.13496795]
["bitfinex","BTCUSD",1720765337611,0.174115,57433.0,57432.0,0.03681135]
["bitfinex","BTCUSD",1720765337812,0.522346,57433.0,57432.0,0.03681135]
["bitfinex","BTCUSD",1720765337981,0.174128,57429.0,57428.0,0.03681135]
["bitfinex","BTCUSD",1720765338187,0.522411,57426.0,57425.0,0.03772435]
["bitfinex","BTCUSD",1720765340121,0.174137,57426.0,57425.0,0.03772435]
["bitfinex","BTCUSD",1720765340877,0.174137,57426.0,57425.0,0.03872435]
["bitfinex","BTCUSD",1720765341087,0.174137,57426.0,57425.0,0.04172435]
["bitfinex","BTCUSD",1720765341332,0.174137,57426.0,57425.0,0.11078788]
["bitfinex","BTCUSD",1720765341770,0.174137,57426.0,57425.0,0.04172435]
["bitfinex","BTCUSD",1720765342178,0.17405286,57426.0,57425.0,0.04172435]
["bitfinex","BTCUSD",1720765342844,0.17405286,57426.0,57425.0,0.11078788]
["bitfinex","BTCUSD",1720765343997,0.1,57432.0,57429.0,0.10587488]
["bitfinex","BTCUSD",1720765344226,0.174116,57433.0,57429.0,0.10587488]
["bitfinex","BTCUSD",1720765344423,0.448229,57434.0,57429.0,0.10587488]
["bitfinex","BTCUSD",1720765344424,0.17412,57432.0,57429.0,0.10587488]
["bitfinex","BTCUSD",1720765344638,0.174122,57431.0,57429.0,0.10587488]
["bitfinex","BTCUSD",1720765344828,0.274125,57430.0,57429.0,0.03681135]
["bitfinex","BTCUSD",1720765345040,0.1,57430.0,57425.0,0.004913]
["bitfinex","BTCUSD",1720765345258,0.522411,57426.0,57425.0,0.004913]
["bitfinex","BTCUSD",1720765345469,1.318959,57426.0,57425.0,0.004913]
["bitfinex","BTCUSD",1720765345705,1.109185,57426.0,57425.0,0.004913]
["bitfinex","BTCUSD",1720765345894,1.109185,57426.0,57425.0,0.003913]
["bitfinex","BTCUSD",1720765346327,1.109185,57426.0,57425.0,0.002413]
["bitfinex","BTCUSD",1720765346533,0.174149,57422.0,57421.0,0.03681135]
["bitfinex","BTCUSD",1720765346685,0.522447,57422.0,57421.0,0.03681135]
["bitfinex","BTCUSD",1720765346902,0.1457515,57422.0,57414.0,0.08582652]
["bitfinex","BTCUSD",1720765347110,0.17417,57415.0,57414.0,0.08582652]
["bitfinex","BTCUSD",1720765347459,0.17417,57415.0,57405.0,0.0637]
["bitfinex","BTCUSD",1720765347460,0.522538,57412.0,57411.0,0.03681135]
["bitfinex","BTCUSD",1720765349485,0.522538,57412.0,57411.0,0.10587488]
["bitfinex","BTCUSD",1720765349636,0.522538,57412.0,57411.0,0.03681135]
["bitfinex","BTCUSD",1720765349860,0.522538,57412.0,57411.0,0.04981135]
["bitfinex","BTCUSD",1720765350265,0.523538,57412.0,57411.0,0.06081135]
["bitfinex","BTCUSD",1720765350488,0.523538,57412.0,57411.0,0.12987488]
["bitfinex","BTCUSD",1720765351328,0.523538,57412.0,57411.0,0.06081135]
["bitfinex","BTCUSD",1720765351908,0.871897,57412.0,57411.0,0.06081135]
["bitfinex","BTCUSD",1720765352120,0.871897,57412.0,57411.0,0.024]
["bitfinex","BTCUSD",1720765352441,0.871897,57412.0,57411.0,0.06081135]
["bitfinex","BTCUSD",1720765352664,0.871897,57412.0,57411.0,0.024]
["bitfinex","BTCUSD",1720765353592,0.91339493,57412.0,57411.0,0.024]
["bitfinex","BTCUSD",1720765353791,1.26175393,57412.0,57411.0,0.024]
["bitfinex","BTCUSD",1720765354017,1.37623745,57412.0,57411.0,0.024]
["bitfinex","BTCUSD",1720765354704,1.37623745,57412.0,57411.0,0.011]
["bitfinex","BTCUSD",1720765355438,1.37623809,57412.0,57411.0,0.011]
["bitfinex","BTCUSD",1720765355639,1.82869225,57412.0,57411.0,0.011]
["bitfinex","BTCUSD",1720765355915,0.871017,57404.0,57403.0,0.04965262]
["bitfinex","BTCUSD",1720765356120,0.174219,57399.0,57398.0,0.03681135]
["bitfinex","BTCUSD",1720765356925,0.348436,57400.0,57398.0,0.10587488]
["bitfinex","BTCUSD",1720765356926,0.174216,57400.0,57398.0,0.10587488]
["bitfinex","BTCUSD",1720765357463,0.174216,57400.0,57399.0,0.10587488]
["bitfinex","BTCUSD",1720765358264,0.175216,57400.0,57399.0,0.03681135]
["bitfinex","BTCUSD",1720765358609,0.523648,57400.0,57399.0,0.03681135]
["bitfinex","BTCUSD",1720765358812,0.522657,57399.0,57398.0,0.04581135]
["bitfinex","BTCUSD",1720765359531,0.523657,57399.0,57398.0,0.05381135]
["bitfinex","BTCUSD",1720765359741,0.523657,57399.0,57398.0,0.04481135]
["bitfinex","BTCUSD",1720765360135,0.175219,57399.0,57398.0,0.11387488]
["bitfinex","BTCUSD",1720765360753,0.176219,57399.0,57398.0,0.12387488]
["bitfinex","BTCUSD",1720765361136,0.176219,57399.0,57398.0,0.05481135]
["bitfinex","BTCUSD",1720765362133,0.176219,57399.0,57398.0,0.12387488]
["bitfinex","BTCUSD",1720765362340,0.176219,57399.0,57398.0,0.05481135]
["bitfinex","BTCUSD",1720765363432,0.524657,57399.0,57398.0,0.018]
["bitfinex","BTCUSD",1720765365489,0.524657,57399.0,57398.0,0.10311435]
["bitfinex","BTCUSD",1720765365807,0.002,57399.0,57398.0,0.17217788]
["bitfinex","BTCUSD",1720765366011,0.002,57399.0,57398.0,0.20898923]
["bitfinex","BTCUSD",1720765366631,0.002,57399.0,57398.0,0.1399257]
["bitfinex","BTCUSD",1720765366831,0.002,57399.0,57398.0,0.20898923]
["bitfinex","BTCUSD",1720765368760,0.002,57399.0,57398.0,0.19898923]
["bitfinex","BTCUSD",1720765370118,0.002,57399.0,57398.0,0.19990223]
["bitfinex","BTCUSD",1720765374648,0.002,57399.0,57398.0,0.1308387]
["bitfinex","BTCUSD",1720765375021,0.176219,57399.0,57398.0,0.04572435]
["bitfinex","BTCUSD",1720765375142,0.002,57399.0,57398.0,0.04572435]
["bitfinex","BTCUSD",1720765375574,0.176219,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765375992,0.524657,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765376218,0.176219,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765376589,0.88758048,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765379181,1.23601987,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765379526,1.221533,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765379728,1.23601982,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765381838,1.23601991,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765382975,1.41973919,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765383557,1.29441991,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765383924,1.29341991,57399.0,57398.0,0.008913]
["bitfinex","BTCUSD",1720765384125,1.29341991,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720765384126,1.29241991,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720765384322,1.23401991,57399.0,57398.0,0.001913]
["bitfinex","BTCUSD",1720765384576,1.23401991,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765385116,1.219533,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765385311,1.23402097,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765386099,1.40425837,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765386502,1.23402097,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765388457,1.219533,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765388623,1.23402096,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765391947,1.23402002,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765392259,1.219533,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765392462,1.23402002,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765394772,1.43401998,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765395205,1.23401998,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765395411,1.219533,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765395614,1.39067299,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765396337,1.23401998,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765396937,1.33401998,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765398760,1.33402004,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765399375,1.51036391,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765400411,1.33402004,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765401376,1.51036391,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765402277,1.51042208,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765402705,1.51042287,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765405311,1.51125282,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765405697,1.51126199,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765405904,1.66994548,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765406115,1.66994748,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765406530,1.49353355,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765407176,2.21839115,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720765407296,0.871185,57393.0,57392.0,0.04935578]
["bitfinex","BTCUSD",1720765407509,0.88567206,57393.0,57392.0,0.04935578]
["bitfinex","BTCUSD",1720765407707,0.174249,57389.0,57386.0,0.03772435]
["bitfinex","BTCUSD",1720765407908,0.34556551,57389.0,57386.0,0.03772435]
["bitfinex","BTCUSD",1720765408822,0.69406351,57389.0,57387.0,0.10191135]
["bitfinex","BTCUSD",1720765408979,0.69406162,57389.0,57387.0,0.10191135]
["bitfinex","BTCUSD",1720765409182,0.5372352,57389.0,57387.0,0.10191135]
["bitfinex","BTCUSD",1720765409596,0.0144882,57389.0,57388.0,0.17581135]
["bitfinex","BTCUSD",1720765409800,0.0144882,57389.0,57388.0,0.24487488]
["bitfinex","BTCUSD",1720765410397,0.0164882,57389.0,57388.0,0.26787488]
["bitfinex","BTCUSD",1720765411335,0.0164882,57389.0,57388.0,0.26747308]
["bitfinex","BTCUSD",1720765411684,0.0164882,57389.0,57388.0,0.19840955]
["bitfinex","BTCUSD",1720765412485,0.002,57389.0,57388.0,0.26747308]
["bitfinex","BTCUSD",1720765412694,0.01648708,57389.0,57388.0,0.26747308]
["bitfinex","BTCUSD",1720765413850,0.03359231,57389.0,57388.0,0.26747308]
["bitfinex","BTCUSD",1720765416907,0.002,57389.0,57388.0,1.70193308]
["bitfinex","BTCUSD",1720765417093,0.002,57389.0,57388.0,1.72493308]
["bitfinex","BTCUSD",1720765417269,0.1045947,57396.0,57395.0,0.24747488]
["bitfinex","BTCUSD",1720765417432,0.1045947,57396.0,57395.0,0.83016788]
["bitfinex","BTCUSD",1720765417627,0.1045947,57396.0,57395.0,0.77016788]
["bitfinex","BTCUSD",1720765417827,0.1045947,57396.0,57395.0,0.42170588]
["bitfinex","BTCUSD",1720765418077,0.11907896,57396.0,57395.0,0.42476941]
["bitfinex","BTCUSD",1720765418282,0.1045947,57397.0,57396.0,0.25257488]
["bitfinex","BTCUSD",1720765418479,0.11907894,57397.0,57396.0,0.42986641]
["bitfinex","BTCUSD",1720765418681,0.01448424,57397.0,57396.0,0.42986641]
["bitfinex","BTCUSD",1720765418890,0.01448424,57397.0,57396.0,0.77525888]
["bitfinex","BTCUSD",1720765419125,0.00083,57399.0,57397.0,0.143]
["bitfinex","BTCUSD",1720765419298,0.00083,57399.0,57396.0,0.45433088]
["bitfinex","BTCUSD",1720765419299,0.00083,57399.0,57398.0,1.91774323]
["bitfinex","BTCUSD",1720765419472,0.00083,57399.0,57398.0,1.72122689]
["bitfinex","BTCUSD",1720765419673,0.00083,57399.0,57398.0,2.08918723]
["bitfinex","BTCUSD",1720765419986,0.00083,57399.0,57398.0,1.74074323]
["bitfinex","BTCUSD",1720765421147,0.00083,57399.0,57398.0,1.75474323]
["bitfinex","BTCUSD",1720765421351,0.00083,57399.0,57398.0,1.74074323]
["bitfinex","BTCUSD",1720765421709,0.00083,57399.0,57398.0,1.75474323]
["bitfinex","BTCUSD",1720765421913,0.00083,57399.0,57398.0,1.76874323]
["bitfinex","BTCUSD",1720765422922,0.00083,57399.0,57398.0,1.75474323]
["bitfinex","BTCUSD",1720765423115,0.00083,57399.0,57398.0,1.74074323]
["bitfinex","BTCUSD",1720765423337,0.00083,57399.0,57398.0,1.75474323]
["bitfinex","BTCUSD",1720765423579,0.00083,57399.0,57398.0,1.76874323]
["bitfinex","BTCUSD",1720765423984,0.13049114,57415.0,57398.0,1.76874323]
["bitfinex","BTCUSD",1720765424178,0.15658936,57421.0,57416.0,0.03681135]
["bitfinex","BTCUSD",1720765424376,0.01448105,57417.0,57416.0,0.03681135]
["bitfinex","BTCUSD",1720765425153,0.01448105,57417.0,57412.0,0.1448]
["bitfinex","BTCUSD",1720765425154,0.01448105,57417.0,57412.0,0.25067488]
["bitfinex","BTCUSD",1720765425362,0.01448109,57416.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720765425682,0.01667705,57418.0,57416.0,0.03681135]
["bitfinex","BTCUSD",1720765425881,0.348303,57422.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720765425882,0.174157,57420.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720765426060,0.01448073,57419.0,57417.0,0.07212706]
["bitfinex","BTCUSD",1720765426259,0.174157,57420.0,57417.0,0.07212706]
["bitfinex","BTCUSD",1720765426490,0.01448078,57419.0,57417.0,0.07212706]
["bitfinex","BTCUSD",1720765426698,0.15658936,57425.0,57422.0,0.03681135]
["bitfinex","BTCUSD",1720765426866,0.11448079,57424.0,57418.0,0.1428]
["bitfinex","BTCUSD",1720765427072,0.174153,57421.0,57418.0,0.09721135]
["bitfinex","BTCUSD",1720765427253,0.01448079,57420.0,57418.0,0.09721135]
["bitfinex","BTCUSD",1720765427714,0.18863579,57420.0,57418.0,0.09721135]
["bitfinex","BTCUSD",1720765428036,0.01448079,57419.0,57418.0,0.09721135]
["bitfinex","BTCUSD",1720765429104,0.01448079,57420.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765429304,0.01448093,57419.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765429644,0.348289,57424.0,57419.0,0.06906353]
["bitfinex","BTCUSD",1720765429863,0.11448079,57423.0,57419.0,0.06906353]
["bitfinex","BTCUSD",1720765429976,0.01448079,57422.0,57419.0,0.06906353]
["bitfinex","BTCUSD",1720765430179,0.01448079,57421.0,57418.0,0.10587488]
["bitfinex","BTCUSD",1720765430379,0.01448079,57420.0,57418.0,0.03881135]
["bitfinex","BTCUSD",1720765430578,0.174152,57421.0,57418.0,0.03881135]
["bitfinex","BTCUSD",1720765430825,0.174152,57421.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765430826,0.01448086,57420.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765431032,0.174152,57421.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765431231,0.01448086,57420.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765431407,0.174152,57421.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765431616,0.01448086,57420.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765431823,0.30435774,57422.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765432072,0.01448086,57421.0,57418.0,0.03681135]
["bitfinex","BTCUSD",1720765432273,0.01448086,57420.0,57419.0,0.06906353]
["bitfinex","BTCUSD",1720765432423,0.174149,57422.0,57420.0,0.1424]
["bitfinex","BTCUSD",1720765432619,0.0144807,57421.0,57420.0,0.1424]
["bitfinex","BTCUSD",1720765433046,0.01448066,57421.0,57420.0,0.1424]
["bitfinex","BTCUSD",1720765433844,0.13017228,57424.0,57423.0,0.03681135]
["bitfinex","BTCUSD",1720765434095,0.01685245,57426.0,57425.0,0.03681135]
["bitfinex","BTCUSD",1720765434445,0.1,57429.0,57428.0,0.03681135]
["bitfinex","BTCUSD",1720765435270,0.1,57429.0,57425.0,0.03681135]
["bitfinex","BTCUSD",1720765435469,0.274128,57429.0,57426.0,0.03681135]
["bitfinex","BTCUSD",1720765436103,0.174131,57428.0,57426.0,0.03681135]
["bitfinex","BTCUSD",1720765436548,0.174134,57427.0,57426.0,0.03681135]
["bitfinex","BTCUSD",1720765436759,0.174132,57428.0,57425.0,0.03681135]
["bitfinex","BTCUSD",1720765437203,0.174134,57427.0,57426.0,0.03681135]
["bitfinex","BTCUSD",1720765437575,0.1,57429.0,57422.0,0.03681135]
["bitfinex","BTCUSD",1720765437806,0.174146,57423.0,57422.0,0.03681135]
["bitfinex","BTCUSD",1720765438797,0.174152,57421.0,57420.0,0.1424]
["bitfinex","BTCUSD",1720765439000,0.174152,57421.0,57419.0,0.03681135]
["bitfinex","BTCUSD",1720765439001,0.174164,57417.0,57416.0,0.000913]
["bitfinex","BTCUSD",1720765439198,0.174164,57417.0,57416.0,0.06997653]
["bitfinex","BTCUSD",1720765439400,0.174161,57418.0,57416.0,0.06997653]
["bitfinex","BTCUSD",1720765439987,0.174161,57418.0,57417.0,0.06906353]
["bitfinex","BTCUSD",1720765440192,0.174147,57423.0,57421.0,0.03681135]
["bitfinex","BTCUSD",1720765440404,0.174147,57423.0,57422.0,0.06906353]
["bitfinex","BTCUSD",1720765440812,0.31043458,57424.0,57421.0,0.03681135]
["bitfinex","BTCUSD",1720765441017,0.174149,57422.0,57421.0,0.03681135]
["bitfinex","BTCUSD",1720765442298,0.174148,57423.0,57421.0,0.10587488]
["bitfinex","BTCUSD",1720765442534,0.174148,57423.0,57422.0,0.06906353]
["bitfinex","BTCUSD",1720765443206,0.174148,57423.0,57421.0,0.03681135]
["bitfinex","BTCUSD",1720765443531,0.01625975,57430.0,57427.0,0.03681135]
["bitfinex","BTCUSD",1720765443709,0.348241,57432.0,57427.0,0.10587488]
["bitfinex","BTCUSD",1720765443710,0.174121,57432.0,57427.0,0.10587488]
["bitfinex","BTCUSD",1720765443920,0.174122,57431.0,57427.0,0.10587488]
["bitfinex","BTCUSD",1720765444130,0.01752936,57428.0,57427.0,0.03681135]
["bitfinex","BTCUSD",1720765444571,0.00083,57428.0,57427.0,0.03681135]
["bitfinex","BTCUSD",1720765444775,0.00083,57428.0,57424.0,0.10893841]
["bitfinex","BTCUSD",1720765444993,0.174962,57428.0,57427.0,0.03681135]
["bitfinex","BTCUSD",1720765445201,0.174134,57427.0,57424.0,0.06906353]
["bitfinex","BTCUSD",1720765445447,0.348271,57427.0,57423.0,0.1433]
["bitfinex","BTCUSD",1720765445683,0.174147,57423.0,57419.0,0.17177488]
["bitfinex","BTCUSD",1720765445925,0.174147,57423.0,57422.0,0.002]
["bitfinex","BTCUSD",1720765446164,0.00083,57428.0,57427.0,0.28000888]
["bitfinex","BTCUSD",1720765446341,0.00083,57428.0,57427.0,0.85159123]
["bitfinex","BTCUSD",1720765446513,0.00083,57428.0,57427.0,0.50332323]
["bitfinex","BTCUSD",1720765447921,0.00083,57428.0,57427.0,0.32918923]
["bitfinex","BTCUSD",1720765448144,0.00083,57428.0,57427.0,0.51732323]
["bitfinex","BTCUSD",1720765449417,0.00083,57428.0,57427.0,0.50332323]
["bitfinex","BTCUSD",1720765449615,0.00083,57428.0,57427.0,0.51732323]
["bitfinex","BTCUSD",1720765449819,0.00083,57428.0,57427.0,0.51632323]
["bitfinex","BTCUSD",1720765450228,0.00083,57428.0,57427.0,0.53032323]
["bitfinex","BTCUSD",1720765455333,0.00083,57428.0,57427.0,0.87859123]
["bitfinex","BTCUSD",1720765456151,0.00083,57428.0,57427.0,0.93859123]
["bitfinex","BTCUSD",1720765456362,0.00083,57428.0,57427.0,1.28685923]
["bitfinex","BTCUSD",1720765458001,0.00083,57428.0,57427.0,1.22685923]
["bitfinex","BTCUSD",1720765458199,0.00083,57428.0,57427.0,1.28685923]
["bitfinex","BTCUSD",1720765458695,0.00083,57428.0,57427.0,1.22685923]
["bitfinex","BTCUSD",1720765459066,0.00083,57428.0,57427.0,1.28685923]
["bitfinex","BTCUSD",1720765460938,0.00083,57428.0,57427.0,1.22685923]
["bitfinex","BTCUSD",1720765462817,0.00083,57428.0,57427.0,1.30805923]
["bitfinex","BTCUSD",1720765469980,0.0012389,57428.0,57427.0,1.30805923]
["bitfinex","BTCUSD",1720765473099,0.0012389,57428.0,57427.0,0.95979123]
["bitfinex","BTCUSD",1720765477274,0.0012389,57428.0,57427.0,0.35227488]
["bitfinex","BTCUSD",1720765477446,0.0012389,57428.0,57427.0,0.27107488]
["bitfinex","BTCUSD",1720765478179,0.01571515,57428.0,57427.0,0.35227488]
["bitfinex","BTCUSD",1720765479158,0.01571515,57428.0,57427.0,0.43738923]
["bitfinex","BTCUSD",1720765479159,0.01571543,57428.0,57427.0,0.43738923]
["bitfinex","BTCUSD",1720765482006,0.1062215,57432.0,57431.0,0.06906353]
["bitfinex","BTCUSD",1720765482349,0.1062215,57432.0,57431.0,0.10587488]
["bitfinex","BTCUSD",1720765482748,0.01605346,57436.0,57431.0,0.10587488]
["bitfinex","BTCUSD",1720765482950,0.15662135,57437.0,57435.0,0.10587488]
["bitfinex","BTCUSD",1720765483521,0.15662135,57437.0,57436.0,0.06906353]
["bitfinex","BTCUSD",1720765483722,0.33072235,57438.0,57436.0,0.06906353]
["bitfinex","BTCUSD",1720765483865,0.174101,57438.0,57435.0,0.10587488]
["bitfinex","BTCUSD",1720765484072,0.19443677,57438.0,57436.0,0.06906353]
["bitfinex","BTCUSD",1720765484438,0.35105812,57438.0,57436.0,0.06906353]
["bitfinex","BTCUSD",1720765484649,0.15662135,57437.0,57436.0,0.06906353]
["bitfinex","BTCUSD",1720765485244,0.19443677,57438.0,57436.0,0.07006353]
["bitfinex","BTCUSD",1720765485686,0.19443677,57438.0,57436.0,0.001]
["bitfinex","BTCUSD",1720765485887,0.19443677,57438.0,57436.0,0.07306353]
["bitfinex","BTCUSD",1720765486092,0.15670514,57437.0,57436.0,0.07306353]
["bitfinex","BTCUSD",1720765486299,0.19443677,57438.0,57436.0,0.07106353]
["bitfinex","BTCUSD",1720765486530,0.15670926,57437.0,57436.0,0.07406353]
["bitfinex","BTCUSD",1720765486862,0.19443677,57438.0,57436.0,0.005]
["bitfinex","BTCUSD",1720765486863,0.351142,57438.0,57436.0,0.005]
["bitfinex","BTCUSD",1720765487067,0.174103,57437.0,57436.0,0.005]
["bitfinex","BTCUSD",1720765487279,0.33080823,57437.0,57436.0,0.005]
["bitfinex","BTCUSD",1720765487586,0.870517,57437.0,57436.0,0.003]
["bitfinex","BTCUSD",1720765487970,0.870517,57437.0,57436.0,0.004]
["bitfinex","BTCUSD",1720765488361,0.870517,57437.0,57436.0,0.003]
["bitfinex","BTCUSD",1720765489443,0.174111,57435.0,57433.0,0.06906353]
["bitfinex","BTCUSD",1720765490031,0.17136929,57434.0,57433.0,0.06906353]
["bitfinex","BTCUSD",1720765490239,0.01447645,57434.0,57433.0,0.06906353]
["bitfinex","BTCUSD",1720765490977,0.01447645,57434.0,57433.0,0.07506353]
["bitfinex","BTCUSD",1720765491126,0.01447645,57434.0,57433.0,0.002]
["bitfinex","BTCUSD",1720765491520,0.01447645,57434.0,57432.0,0.06906353]
["bitfinex","BTCUSD",1720765491729,0.01447645,57433.0,57432.0,0.06906353]
["bitfinex","BTCUSD",1720765492334,0.0584,57432.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720765492562,0.15699298,57430.0,57428.0,0.06906353]
["bitfinex","BTCUSD",1720765492789,0.01447645,57429.0,57427.0,0.10587488]
["bitfinex","BTCUSD",1720765492985,0.174124,57431.0,57427.0,0.10587488]
["bitfinex","BTCUSD",1720765492986,0.01447645,57428.0,57427.0,0.10587488]
["bitfinex","BTCUSD",1720765493341,0.01447645,57430.0,57427.0,0.10587488]
["bitfinex","BTCUSD",1720765493960,0.18860145,57430.0,57428.0,0.007]
["bitfinex","BTCUSD",1720765494197,0.01447645,57429.0,57427.0,0.03681135]
["bitfinex","BTCUSD",1720765494377,0.01447645,57429.0,57427.0,0.10587488]
["bitfinex","BTCUSD",1720765494594,0.15695373,57428.0,57427.0,0.11287488]
["bitfinex","BTCUSD",1720765494795,0.17143018,57428.0,57427.0,0.11287488]
["bitfinex","BTCUSD",1720765494940,0.01447645,57428.0,57427.0,0.11287488]
["bitfinex","BTCUSD",1720765495143,0.15695373,57430.0,57428.0,0.06906353]
["bitfinex","BTCUSD",1720765495346,0.01447689,57429.0,57428.0,0.06906353]
["bitfinex","BTCUSD",1720765496214,0.01447689,57429.0,57428.0,0.07606353]
["bitfinex","BTCUSD",1720765496401,0.01447689,57429.0,57428.0,0.06906353]
["bitfinex","BTCUSD",1720765496593,0.174122,57431.0,57430.0,0.06906353]
["bitfinex","BTCUSD",1720765496793,0.18859947,57431.0,57430.0,0.06906353]
["bitfinex","BTCUSD",1720765497320,0.18859954,57431.0,57430.0,0.06906353]
["bitfinex","BTCUSD",1720765497528,0.01447754,57431.0,57430.0,0.10587488]
["bitfinex","BTCUSD",1720765498321,0.03477354,57431.0,57430.0,0.10587488]
["bitfinex","BTCUSD",1720765498485,0.01447754,57431.0,57430.0,0.10587488]
["bitfinex","BTCUSD",1720765498713,0.01447754,57431.0,57430.0,0.10887488]
["bitfinex","BTCUSD",1720765499119,0.01447754,57431.0,57430.0,0.11487488]
["bitfinex","BTCUSD",1720765499362,0.348204,57438.0,57430.0,0.11487488]
["bitfinex","BTCUSD",1720765499363,0.10458396,57437.0,57436.0,0.26587488]
["bitfinex","BTCUSD",1720765499575,0.00854772,57442.0,57440.0,0.93295788]
["bitfinex","BTCUSD",1720765499576,0.10458396,57441.0,57440.0,0.93295788]
["bitfinex","BTCUSD",1720765499800,0.10458396,57441.0,57440.0,1.36234688]
["bitfinex","BTCUSD",1720765500029,0.10458396,57441.0,57440.0,1.83353588]
["bitfinex","BTCUSD",1720765500514,0.00854772,57442.0,57441.0,1.56971488]
["bitfinex","BTCUSD",1720765500744,0.00854772,57442.0,57441.0,1.59271488]
["bitfinex","BTCUSD",1720765501215,0.00854772,57442.0,57441.0,0.25107488]
["bitfinex","BTCUSD",1720765502165,0.00854772,57442.0,57441.0,0.43916588]
["bitfinex","BTCUSD",1720765502861,0.11312349,57442.0,57441.0,0.42516588]
["bitfinex","BTCUSD",1720765503312,0.11312349,57442.0,57441.0,0.26507488]
["bitfinex","BTCUSD",1720765504036,0.00854772,57442.0,57441.0,0.43916588]
["bitfinex","BTCUSD",1720765504260,0.00854772,57442.0,57441.0,0.26507488]
["bitfinex","BTCUSD",1720765504396,0.00854772,57442.0,57441.0,0.27907488]
["bitfinex","BTCUSD",1720765504803,0.00854772,57442.0,57441.0,0.26507488]
["bitfinex","BTCUSD",1720765505571,0.00854772,57442.0,57441.0,0.05081135]
["bitfinex","BTCUSD",1720765506001,0.00854772,57442.0,57441.0,0.06481135]
["bitfinex","BTCUSD",1720765506381,0.22164269,57442.0,57441.0,0.028]
["bitfinex","BTCUSD",1720765506540,0.18263572,57442.0,57441.0,0.028]
["bitfinex","BTCUSD",1720765506747,0.87898972,57442.0,57441.0,0.028]
["bitfinex","BTCUSD",1720765506971,1.28556672,57442.0,57441.0,0.028]
["bitfinex","BTCUSD",1720765507395,1.28556672,57442.0,57441.0,0.014]
["bitfinex","BTCUSD",1720765507600,0.3482,57439.0,57433.0,0.10587488]
["bitfinex","BTCUSD",1720765507777,0.3482,57439.0,57436.0,0.06906353]
["bitfinex","BTCUSD",1720765508170,0.174104,57437.0,57433.0,0.10587488]
["bitfinex","BTCUSD",1720765508554,0.174107,57436.0,57433.0,0.03681135]
["bitfinex","BTCUSD",1720765508754,0.174111,57435.0,57433.0,0.03681135]
["bitfinex","BTCUSD",1720765508952,0.174111,57435.0,57432.0,0.03681135]
["bitfinex","BTCUSD",1720765509447,0.174111,57435.0,57433.0,0.009]
["bitfinex","BTCUSD",1720765509853,0.604114,57437.0,57433.0,0.009]
["bitfinex","BTCUSD",1720765510050,0.255906,57437.0,57433.0,0.009]
["bitfinex","BTCUSD",1720765510207,0.255906,57437.0,57436.0,0.008]
["bitfinex","BTCUSD",1720765510429,0.488407,57437.0,57433.0,0.009]
["bitfinex","BTCUSD",1720765510627,0.174111,57435.0,57433.0,0.009]
["bitfinex","BTCUSD",1720765510829,0.174108,57436.0,57433.0,0.014]
["bitfinex","BTCUSD",1720765511031,0.174108,57436.0,57433.0,0.08306353]
["bitfinex","BTCUSD",1720765511190,0.174108,57436.0,57433.0,0.06906353]
["bitfinex","BTCUSD",1720765511647,0.174108,57436.0,57429.0,0.08646044]
["bitfinex","BTCUSD",1720765511648,0.174108,57436.0,57430.0,0.06906353]
["bitfinex","BTCUSD",1720765512081,0.174108,57436.0,57431.0,0.06906353]
["bitfinex","BTCUSD",1720765512287,0.0584,57437.0,57433.0,0.07406353]
["bitfinex","BTCUSD",1720765512447,0.232504,57437.0,57433.0,0.005]
["bitfinex","BTCUSD",1720765512645,0.232504,57437.0,57430.0,0.06906353]
["bitfinex","BTCUSD",1720765513048,0.15688763,57432.0,57430.0,0.06906353]
["bitfinex","BTCUSD",1720765513815,0.15688763,57432.0,57430.0,0.00906353]
["bitfinex","BTCUSD",1720765513936,0.15688763,57432.0,57430.0,0.01306353]
["bitfinex","BTCUSD",1720765514370,0.15688763,57432.0,57430.0,0.07306353]
["bitfinex","BTCUSD",1720765514583,0.15688763,57432.0,57430.0,0.08006353]
["bitfinex","BTCUSD",1720765515014,0.15688763,57432.0,57430.0,0.08906353]
["bitfinex","BTCUSD",1720765516464,0.15690069,57432.0,57430.0,0.08906353]
["bitfinex","BTCUSD",1720765516800,0.174111,57435.0,57430.0,0.08906353]
["bitfinex","BTCUSD",1720765517003,0.15690074,57432.0,57430.0,0.08906353]
["bitfinex","BTCUSD",1720765517839,0.15690074,57432.0,57430.0,0.08006353]
["bitfinex","BTCUSD",1720765518040,0.15690074,57432.0,57430.0,0.08506353]
["bitfinex","BTCUSD",1720765518244,0.15690074,57432.0,57431.0,1.46862488]
["bitfinex","BTCUSD",1720765518472,0.19693377,57437.0,57433.0,0.27998988]
["bitfinex","BTCUSD",1720765518473,0.15690074,57434.0,57433.0,0.27998988]
["bitfinex","BTCUSD",1720765518673,0.02042044,57437.0,57436.0,0.19098923]
["bitfinex","BTCUSD",1720765518902,0.15690074,57439.0,57436.0,0.19098923]
["bitfinex","BTCUSD",1720765519070,0.15690074,57440.0,57439.0,0.03681135]
["bitfinex","BTCUSD",1720765519314,0.00854772,57442.0,57441.0,0.03681135]
["bitfinex","BTCUSD",1720765519916,0.02959927,57442.0,57441.0,0.03681135]
["bitfinex","BTCUSD",1720765520302,0.02959927,57442.0,57438.0,0.03681135]
["bitfinex","BTCUSD",1720765520500,0.20368827,57442.0,57438.0,0.03681135]
["bitfinex","BTCUSD",1720765520701,0.02959927,57442.0,57438.0,0.03681135]
["bitfinex","BTCUSD",1720765521078,0.20368727,57442.0,57438.0,0.03681135]
["bitfinex","BTCUSD",1720765521281,0.02959927,57442.0,57439.0,0.22971435]
["bitfinex","BTCUSD",1720765521482,0.02959927,57442.0,57441.0,0.07306353]
["bitfinex","BTCUSD",1720765521687,0.02959927,57442.0,57441.0,0.10587488]
["bitfinex","BTCUSD",1720765521905,0.16539884,57442.0,57441.0,0.42006588]
["bitfinex","BTCUSD",1720765522085,0.00854772,57442.0,57441.0,0.42006588]
["bitfinex","BTCUSD",1720765522757,0.00854772,57442.0,57441.0,0.24597488]
["bitfinex","BTCUSD",1720765522986,0.00854772,57442.0,57441.0,0.11291135]
["bitfinex","BTCUSD",1720765523390,0.16535932,57442.0,57441.0,0.11291135]
["bitfinex","BTCUSD",1720765523615,0.16535932,57442.0,57441.0,0.0761]
["bitfinex","BTCUSD",1720765523802,0.16535932,57442.0,57441.0,0.004]
["bitfinex","BTCUSD",1720765523803,0.18263572,57442.0,57441.0,0.004]
["bitfinex","BTCUSD",1720765524212,0.18263572,57442.0,57437.0,0.06906353]
["bitfinex","BTCUSD",1720765524383,0.15680514,57438.0,57437.0,0.03681135]
["bitfinex","BTCUSD",1720765524584,0.15680657,57438.0,57437.0,0.03681135]
["bitfinex","BTCUSD",1720765524998,0.15680657,57438.0,57435.0,0.11951135]
["bitfinex","BTCUSD",1720765525157,0.15680682,57437.0,57435.0,0.18857488]
["bitfinex","BTCUSD",1720765525353,0.15680682,57438.0,57437.0,0.002]
["bitfinex","BTCUSD",1720765525869,0.174098,57439.0,57437.0,0.002]
["bitfinex","BTCUSD",1720765526473,0.174098,57439.0,57437.0,0.012]
["bitfinex","BTCUSD",1720765527255,0.1741,57438.0,57437.0,0.01]
["bitfinex","BTCUSD",1720765527879,0.1741,57438.0,57435.0,0.15876353]
["bitfinex","BTCUSD",1720765528129,0.15680765,57436.0,57435.0,0.0897]
["bitfinex","BTCUSD",1720765528333,0.15680765,57436.0,57435.0,0.68570823]
["bitfinex","BTCUSD",1720765528534,0.15680765,57441.0,57440.0,0.25047488]
["bitfinex","BTCUSD",1720765528735,0.00854772,57442.0,57441.0,0.03681135]
["bitfinex","BTCUSD",1720765528941,0.00854772,57442.0,57441.0,0.10587488]
["bitfinex","BTCUSD",1720765529530,0.00854772,57442.0,57441.0,0.03681135]
["bitfinex","BTCUSD",1720765529944,0.00854772,57442.0,57441.0,0.10587488]
["bitfinex","BTCUSD",1720765531332,0.00854772,57442.0,57441.0,0.11687488]
["bitfinex","BTCUSD",1720765531544,0.00854772,57442.0,57441.0,0.12587488]
["bitfinex","BTCUSD",1720765533849,0.00854772,57442.0,57441.0,0.05681135]
["bitfinex","BTCUSD",1720765534441,0.00854772,57442.0,57441.0,0.12587488]
["bitfinex","BTCUSD",1720765534903,0.00854772,57442.0,57441.0,0.05681135]
["bitfinex","BTCUSD",1720765535636,0.00854772,57442.0,57441.0,0.12587488]
["bitfinex","BTCUSD",1720765538831,0.00854772,57442.0,57441.0,0.35358923]
["bitfinex","BTCUSD",1720765539035,0.05827,57444.0,57443.0,1.52707288]
["bitfinex","BTCUSD",1720765539240,0.05827,57444.0,57443.0,1.75007288]
["bitfinex","BTCUSD",1720765540373,0.05827,57444.0,57443.0,1.85007288]
["bitfinex","BTCUSD",1720765540578,0.05827,57444.0,57443.0,2.19824388]
["bitfinex","BTCUSD",1720765541565,0.05827,57444.0,57443.0,2.21224388]
["bitfinex","BTCUSD",1720765541994,0.05827,57444.0,57443.0,2.41224388]
["bitfinex","BTCUSD",1720765542405,0.001,57449.0,57448.0,1.82376488]
["bitfinex","BTCUSD",1720765542617,0.001,57449.0,57448.0,2.04976488]
["bitfinex","BTCUSD",1720765542820,0.001,57449.0,57448.0,2.14976488]
["bitfinex","BTCUSD",1720765544500,0.001,57449.0,57448.0,2.17776488]
["bitfinex","BTCUSD",1720765544979,0.00828,57457.0,57456.0,0.88142088]
["bitfinex","BTCUSD",1720765545231,0.00828,57457.0,57456.0,0.58142088]
["bitfinex","BTCUSD",1720765545453,0.00828,57457.0,57456.0,1.68060488]
["bitfinex","BTCUSD",1720765545673,0.00828,57457.0,57456.0,0.78442088]
["bitfinex","BTCUSD",1720765545874,0.00828,57457.0,57456.0,1.48060488]
["bitfinex","BTCUSD",1720765546076,0.00828,57457.0,57456.0,1.82869688]
["bitfinex","BTCUSD",1720765546303,0.00828,57457.0,57456.0,1.03251288]
["bitfinex","BTCUSD",1720765546539,0.00828,57457.0,57456.0,0.82951288]
["bitfinex","BTCUSD",1720765546964,0.00828,57457.0,57456.0,0.24737488]
["bitfinex","BTCUSD",1720765547462,0.00828,57457.0,57456.0,0.10587488]
["bitfinex","BTCUSD",1720765547703,0.00828,57457.0,57456.0,0.11987488]
["bitfinex","BTCUSD",1720765547876,0.00828,57457.0,57456.0,0.05081135]
["bitfinex","BTCUSD",1720765548105,0.00828,57457.0,57456.0,0.10587488]
["bitfinex","BTCUSD",1720765548299,0.00828,57457.0,57456.0,0.11987488]
["bitfinex","BTCUSD",1720765548507,0.00828,57457.0,57456.0,0.13387488]
["bitfinex","BTCUSD",1720765548706,0.00828,57457.0,57456.0,0.10587488]
["bitfinex","BTCUSD",1720765549029,0.00828,57457.0,57456.0,0.12787488]
["bitfinex","BTCUSD",1720765549426,0.00828,57457.0,57456.0,0.11587488]
["bitfinex","BTCUSD",1720765550282,0.00828,57457.0,57456.0,1.18938565]
["bitfinex","BTCUSD",1720765550508,0.00828,57457.0,57456.0,1.17938565]
["bitfinex","BTCUSD",1720765550706,0.00828,57457.0,57456.0,1.92747765]
["bitfinex","BTCUSD",1720765550947,0.00828,57457.0,57456.0,1.95699688]
["bitfinex","BTCUSD",1720765551117,0.00828,57457.0,57456.0,2.30508888]
["bitfinex","BTCUSD",1720765551687,0.00828,57457.0,57456.0,2.30708888]
["bitfinex","BTCUSD",1720765552109,0.00828,57457.0,57456.0,2.30908888]
["bitfinex","BTCUSD",1720765552310,0.00828,57457.0,57456.0,2.32308888]
["bitfinex","BTCUSD",1720765552513,0.00827,57487.0,57479.0,0.03681135]
["bitfinex","BTCUSD",1720765552738,0.00827,57487.0,57485.0,0.03681135]
["bitfinex","BTCUSD",1720765552941,0.00827,57487.0,57485.0,0.10587488]
["bitfinex","BTCUSD",1720765553501,0.00827,57487.0,57483.0,0.03681135]
["bitfinex","BTCUSD",1720765553651,0.0616,57485.0,57483.0,0.03681135]
["bitfinex","BTCUSD",1720765553873,0.0616,57485.0,57479.0,0.03681135]
["bitfinex","BTCUSD",1720765554057,0.0616,57485.0,57479.0,0.03781135]
["bitfinex","BTCUSD",1720765554260,0.52192,57480.0,57479.0,0.001]
["bitfinex","BTCUSD",1720765554671,0.17398,57478.0,57472.0,0.03681135]
["bitfinex","BTCUSD",1720765554847,0.17398,57478.0,57473.0,0.00306353]
["bitfinex","BTCUSD",1720765555269,0.347953,57479.0,57475.0,0.06906353]
["bitfinex","BTCUSD",1720765555481,0.347953,57479.0,57472.0,0.03681135]
["bitfinex","BTCUSD",1720765555482,0.17398,57478.0,57472.0,0.03681135]
["bitfinex","BTCUSD",1720765555683,0.17398,57478.0,57473.0,0.06906353]
["bitfinex","BTCUSD",1720765556054,0.17398,57478.0,57475.0,0.06906353]
["bitfinex","BTCUSD",1720765556251,0.173982,57477.0,57475.0,0.06906353]
["bitfinex","BTCUSD",1720765557270,0.0616,57485.0,57479.0,0.10587488]
["bitfinex","BTCUSD",1720765557475,0.173965,57483.0,57479.0,0.10587488]
["bitfinex","BTCUSD",1720765557708,0.173965,57483.0,57479.0,0.03681135]
["bitfinex","BTCUSD",1720765557884,0.173967,57482.0,57479.0,0.03681135]
["bitfinex","BTCUSD",1720765558952,0.17397,57481.0,57478.0,0.03681135]
["bitfinex","BTCUSD",1720765559158,0.17397,57481.0,57474.0,0.03681135]
["bitfinex","BTCUSD",1720765559159,0.173978,57479.0,57474.0,0.03681135]
["bitfinex","BTCUSD",1720765559338,0.173978,57479.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765559822,0.173979,57478.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765560188,0.521938,57478.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765560390,0.38142363,57485.0,57480.0,0.03681135]
["bitfinex","BTCUSD",1720765560391,0.11982363,57485.0,57480.0,0.03681135]
["bitfinex","BTCUSD",1720765560589,0.00827,57486.0,57482.0,0.06906353]
["bitfinex","BTCUSD",1720765560794,0.173961,57484.0,57482.0,0.06906353]
["bitfinex","BTCUSD",1720765561006,0.356184,57486.0,57480.0,0.03681135]
["bitfinex","BTCUSD",1720765561007,0.273964,57483.0,57480.0,0.03681135]
["bitfinex","BTCUSD",1720765561202,0.273964,57483.0,57481.0,0.00306353]
["bitfinex","BTCUSD",1720765561403,0.1,57483.0,57481.0,0.00306353]
["bitfinex","BTCUSD",1720765561606,0.1,57483.0,57480.0,0.03681135]
["bitfinex","BTCUSD",1720765562259,0.1,57483.0,57482.0,0.004]
["bitfinex","BTCUSD",1720765562464,0.1,57483.0,57480.0,0.03681135]
["bitfinex","BTCUSD",1720765562827,0.1,57483.0,57481.0,0.06906353]
["bitfinex","BTCUSD",1720765563030,0.1,57483.0,57479.0,0.08511435]
["bitfinex","BTCUSD",1720765563031,0.0278845,57486.0,57485.0,0.10587488]
["bitfinex","BTCUSD",1720765563614,0.0278845,57486.0,57485.0,0.03681135]
["bitfinex","BTCUSD",1720765564198,0.0278845,57486.0,57481.0,0.03681135]
["bitfinex","BTCUSD",1720765564308,0.347933,57483.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765564517,0.173969,57482.0,57479.0,0.03681135]
["bitfinex","BTCUSD",1720765564955,0.173969,57482.0,57477.0,0.07776266]
["bitfinex","BTCUSD",1720765564956,0.17397,57481.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765565163,0.173976,57479.0,57478.0,0.03681135]
["bitfinex","BTCUSD",1720765565568,0.521938,57478.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765566400,0.869897,57478.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765567509,0.969897,57478.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765568273,1.317856,57478.0,57477.0,0.00969913]
["bitfinex","BTCUSD",1720765569671,1.317856,57478.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765569867,1.326556,57478.0,57477.0,0.00869913]
["bitfinex","BTCUSD",1720765570285,1.326556,57478.0,57477.0,0.00862808]
["bitfinex","BTCUSD",1720765570286,2.05349546,57478.0,57477.0,0.00862808]
["bitfinex","BTCUSD",1720765570466,1.326556,57478.0,57477.0,0.00862808]
["bitfinex","BTCUSD",1720765570876,1.326556,57478.0,57477.0,0.00712808]
["bitfinex","BTCUSD",1720765571653,1.326556,57478.0,57477.0,0.00812808]
["bitfinex","BTCUSD",1720765571876,1.326556,57478.0,57477.0,0.00912808]
["bitfinex","BTCUSD",1720765571877,1.526556,57478.0,57477.0,0.00912808]
["bitfinex","BTCUSD",1720765572198,1.526556,57478.0,57477.0,0.00904108]
["bitfinex","BTCUSD",1720765572631,1.66831937,57478.0,57477.0,0.01004108]
["bitfinex","BTCUSD",1720765572842,2.07946702,57478.0,57477.0,0.00904108]
["bitfinex","BTCUSD",1720765573042,0.870062,57467.0,57466.0,0.04974451]
["bitfinex","BTCUSD",1720765573246,0.935862,57467.0,57466.0,0.04974451]
["bitfinex","BTCUSD",1720765573403,0.174034,57460.0,57459.0,0.1219257]
["bitfinex","BTCUSD",1720765574104,0.34807,57460.0,57456.0,0.03681135]
["bitfinex","BTCUSD",1720765574345,0.174043,57457.0,57456.0,0.03681135]
["bitfinex","BTCUSD",1720765574570,0.174052,57454.0,57451.0,0.17067488]
["bitfinex","BTCUSD",1720765574770,0.174052,57454.0,57449.0,0.0761]
["bitfinex","BTCUSD",1720765574771,0.348075,57459.0,57455.0,0.03681135]
["bitfinex","BTCUSD",1720765575041,0.522138,57456.0,57455.0,0.03681135]
["bitfinex","BTCUSD",1720765575289,0.001,57460.0,57449.0,0.0761]
["bitfinex","BTCUSD",1720765575460,0.34811,57453.0,57452.0,0.03681135]
["bitfinex","BTCUSD",1720765575660,0.69622,57453.0,57448.0,0.08596731]
["bitfinex","BTCUSD",1720765575863,0.174058,57452.0,57451.0,0.03681135]
["bitfinex","BTCUSD",1720765576117,0.522174,57452.0,57451.0,0.03681135]
["bitfinex","BTCUSD",1720765576321,0.522174,57452.0,57450.0,0.03681135]
["bitfinex","BTCUSD",1720765576322,0.174061,57451.0,57450.0,0.03681135]
["bitfinex","BTCUSD",1720765576925,0.174061,57451.0,57442.0,0.02]
["bitfinex","BTCUSD",1720765576926,0.174073,57447.0,57446.0,0.03681135]
["bitfinex","BTCUSD",1720765577098,0.34813,57450.0,57443.0,0.10587488]
["bitfinex","BTCUSD",1720765577099,0.174082,57444.0,57443.0,0.10587488]
["bitfinex","BTCUSD",1720765577295,0.174082,57444.0,57443.0,0.03681135]
["bitfinex","BTCUSD",1720765577697,0.348135,57449.0,57447.0,0.06906353]
["bitfinex","BTCUSD",1720765577929,0.17407,57448.0,57447.0,0.06906353]
["bitfinex","BTCUSD",1720765578108,0.52221,57448.0,57447.0,0.06906353]
["bitfinex","BTCUSD",1720765578709,0.174058,57452.0,57451.0,0.00906353]
["bitfinex","BTCUSD",1720765578909,0.274058,57452.0,57451.0,0.06906353]
["bitfinex","BTCUSD",1720765579133,0.1,57452.0,57451.0,0.06906353]
["bitfinex","BTCUSD",1720765579779,0.1,57452.0,57451.0,0.10587488]
["bitfinex","BTCUSD",1720765580009,0.1,57453.0,57452.0,0.06906353]
["bitfinex","BTCUSD",1720765580563,0.1,57453.0,57452.0,0.06606353]
["bitfinex","BTCUSD",1720765581127,0.0198515,57454.0,57453.0,0.10187488]
["bitfinex","BTCUSD",1720765581404,0.174033,57461.0,57459.0,0.03681135]
["bitfinex","BTCUSD",1720765581724,0.1,57460.0,57459.0,0.03681135]
["bitfinex","BTCUSD",1720765581934,0.1182299,57462.0,57461.0,0.06306353]
["bitfinex","BTCUSD",1720765581935,0.0182299,57462.0,57461.0,0.06306353]
["bitfinex","BTCUSD",1720765582377,0.01993749,57463.0,57462.0,0.09987488]
["bitfinex","BTCUSD",1720765583094,0.174007,57469.0,57466.0,0.03681135]
["bitfinex","BTCUSD",1720765583557,0.34799,57473.0,57467.0,0.00306353]
["bitfinex","BTCUSD",1720765583820,0.01995283,57473.0,57472.0,0.09987488]
["bitfinex","BTCUSD",1720765584055,0.0087,57478.0,57477.0,0.03681135]
["bitfinex","BTCUSD",1720765584247,0.0087,57478.0,57477.0,0.09987488]
["bitfinex","BTCUSD",1720765584374,0.0087,57478.0,57477.0,0.09487488]
["bitfinex","BTCUSD",1720765584612,0.0087,57478.0,57477.0,0.15907488]
["bitfinex","BTCUSD",1720765584809,0.0087,57478.0,57477.0,0.15807488]
["bitfinex","BTCUSD",1720765585410,0.0087,57478.0,57477.0,0.33205688]
["bitfinex","BTCUSD",1720765585559,0.0097,57478.0,57477.0,0.16507488]
["bitfinex","BTCUSD",1720765585967,0.0087,57478.0,57477.0,0.15807488]
["bitfinex","BTCUSD",1720765586162,0.0097,57478.0,57477.0,0.34205688]
["bitfinex","BTCUSD",1720765586364,0.0097,57478.0,57477.0,0.16807488]
["bitfinex","BTCUSD",1720765586743,0.0097,57478.0,57477.0,0.16507488]
["bitfinex","BTCUSD",1720765586946,0.0107,57478.0,57477.0,0.17613841]
["bitfinex","BTCUSD",1720765587576,0.0097,57478.0,57477.0,0.16607488]
["bitfinex","BTCUSD",1720765587976,0.0107,57478.0,57477.0,0.17807488]
["bitfinex","BTCUSD",1720765588177,0.0107,57478.0,57477.0,0.05081135]
["bitfinex","BTCUSD",1720765588375,0.0107,57478.0,57477.0,0.11387488]
["bitfinex","BTCUSD",1720765590012,0.0107,57478.0,57477.0,0.02]
["bitfinex","BTCUSD",1720765590211,0.532638,57478.0,57477.0,0.02]
["bitfinex","BTCUSD",1720765590431,0.184679,57478.0,57477.0,0.02]
["bitfinex","BTCUSD",1720765590752,0.184679,57478.0,57477.0,0.08306353]
["bitfinex","BTCUSD",1720765590753,0.0107,57478.0,57477.0,0.08306353]
["bitfinex","BTCUSD",1720765591097,0.0107,57478.0,57477.0,0.11387488]
["bitfinex","BTCUSD",1720765591421,0.173965,57483.0,57479.0,0.09387488]
["bitfinex","BTCUSD",1720765591646,0.173968,57482.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720765591955,0.173968,57482.0,57479.0,0.09387488]
["bitfinex","BTCUSD",1720765592160,0.173965,57483.0,57482.0,0.06306353]
["bitfinex","BTCUSD",1720765592375,0.273965,57483.0,57481.0,0.06306353]
["bitfinex","BTCUSD",1720765592579,0.273965,57483.0,57479.0,0.03081135]
["bitfinex","BTCUSD",1720765592580,0.182225,57486.0,57484.0,0.03081135]
["bitfinex","BTCUSD",1720765592729,0.1,57485.0,57482.0,0.03081135]
["bitfinex","BTCUSD",1720765592937,0.1,57485.0,57484.0,0.03081135]
["bitfinex","BTCUSD",1720765594463,0.1,57485.0,57484.0,0.02981135]
["bitfinex","BTCUSD",1720765594696,0.10827,57486.0,57485.0,0.02981135]
["bitfinex","BTCUSD",1720765594872,0.00827,57486.0,57485.0,0.09287488]
["bitfinex","BTCUSD",1720765596645,0.12997494,57492.0,57485.0,0.09287488]
["bitfinex","BTCUSD",1720765596828,0.12997494,57492.0,57489.0,0.06306353]
["bitfinex","BTCUSD",1720765597035,0.173939,57492.0,57489.0,0.06306353]
["bitfinex","BTCUSD",1720765597159,0.47784494,57493.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765597160,0.17394,57491.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765597363,0.173944,57490.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765598439,0.36736941,57493.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765598440,0.30391594,57491.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765598658,0.003,57490.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765598873,0.103,57490.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765599481,0.20696636,57490.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765599803,0.173946,57489.0,57486.0,0.02981135]
["bitfinex","BTCUSD",1720765600011,0.173946,57489.0,57485.0,0.02981135]
["bitfinex","BTCUSD",1720765600012,0.273949,57488.0,57485.0,0.02981135]
["bitfinex","BTCUSD",1720765600204,0.1,57488.0,57486.0,0.02981135]
["bitfinex","BTCUSD",1720765600628,0.1,57488.0,57485.0,0.02981135]
["bitfinex","BTCUSD",1720765600843,0.273949,57488.0,57485.0,0.02981135]
["bitfinex","BTCUSD",1720765601206,0.173955,57486.0,57484.0,0.02981135]
["bitfinex","BTCUSD",1720765601412,0.173953,57487.0,57484.0,0.02981135]
["bitfinex","BTCUSD",1720765602053,0.27791936,57487.0,57484.0,0.02981135]
["bitfinex","BTCUSD",1720765602648,0.27791936,57487.0,57484.0,0.03181135]
["bitfinex","BTCUSD",1720765602841,0.27891936,57487.0,57484.0,0.03181135]
["bitfinex","BTCUSD",1720765603420,0.173956,57486.0,57484.0,0.03181135]
["bitfinex","BTCUSD",1720765603622,0.001,57487.0,57486.0,0.02981135]
["bitfinex","BTCUSD",1720765604900,0.001,57487.0,57486.0,0.03081135]
["bitfinex","BTCUSD",1720765605738,0.27395,57488.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765605944,0.1,57488.0,57487.0,0.02981135]
["bitfinex","BTCUSD",1720765606786,0.273949,57488.0,57487.0,0.02881135]
["bitfinex","BTCUSD",1720765607789,0.623847,57488.0,57487.0,0.02881135]
["bitfinex","BTCUSD",1720765608081,0.72779042,57488.0,57487.0,0.02881135]
["bitfinex","BTCUSD",1720765609023,0.623847,57488.0,57487.0,0.02881135]
["bitfinex","BTCUSD",1720765609300,0.173958,57485.0,57484.0,0.02881135]
["bitfinex","BTCUSD",1720765610047,0.10394663,57487.0,57484.0,0.02881135]
["bitfinex","BTCUSD",1720765610282,0.173958,57485.0,57484.0,0.02881135]
["bitfinex","BTCUSD",1720765610561,0.27790163,57487.0,57484.0,0.02981135]
["bitfinex","BTCUSD",1720765610771,0.173956,57486.0,57484.0,0.02981135]
["bitfinex","BTCUSD",1720765611725,0.173956,57486.0,57484.0,0.03381135]
["bitfinex","BTCUSD",1720765611929,0.173956,57486.0,57484.0,0.02881135]
["bitfinex","BTCUSD",1720765612332,0.173956,57486.0,57484.0,0.03081135]
["bitfinex","BTCUSD",1720765613462,0.17391419,57486.0,57484.0,0.03081135]
["bitfinex","BTCUSD",1720765613663,0.173958,57485.0,57484.0,0.002]
["bitfinex","BTCUSD",1720765614643,0.173967,57482.0,57481.0,0.02881135]
["bitfinex","BTCUSD",1720765615255,0.173967,57482.0,57479.0,0.02881135]
["bitfinex","BTCUSD",1720765615456,0.12993275,57487.0,57479.0,0.02881135]
["bitfinex","BTCUSD",1720765615457,0.1814462,57485.0,57479.0,0.02881135]
["bitfinex","BTCUSD",1720765615618,0.173973,57480.0,57479.0,0.02881135]
["bitfinex","BTCUSD",1720765616231,0.173979,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765616826,0.2779167,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765617032,0.273979,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765617453,0.3078469,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765617616,0.353079,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765618467,0.353079,57478.0,57477.0,0.17292435]
["bitfinex","BTCUSD",1720765618468,0.1,57478.0,57477.0,0.17292435]
["bitfinex","BTCUSD",1720765618689,0.10396613,57482.0,57480.0,0.02881135]
["bitfinex","BTCUSD",1720765618969,0.30392266,57483.0,57480.0,0.1139257]
["bitfinex","BTCUSD",1720765618970,0.1,57481.0,57480.0,0.1139257]
["bitfinex","BTCUSD",1720765619162,0.1,57482.0,57480.0,0.1129257]
["bitfinex","BTCUSD",1720765619335,0.1,57482.0,57480.0,0.11598923]
["bitfinex","BTCUSD",1720765619533,0.1,57482.0,57481.0,0.00306353]
["bitfinex","BTCUSD",1720765621665,0.1,57482.0,57481.0,0.03187488]
["bitfinex","BTCUSD",1720765621866,0.10396298,57484.0,57483.0,0.09087488]
["bitfinex","BTCUSD",1720765622678,0.01905271,57486.0,57484.0,0.09087488]
["bitfinex","BTCUSD",1720765622866,0.10402425,57485.0,57484.0,0.09087488]
["bitfinex","BTCUSD",1720765623068,0.20402425,57485.0,57484.0,0.09087488]
["bitfinex","BTCUSD",1720765623226,0.20402425,57485.0,57484.0,0.02781135]
["bitfinex","BTCUSD",1720765623227,0.1,57485.0,57484.0,0.02781135]
["bitfinex","BTCUSD",1720765623564,0.1,57485.0,57484.0,0.09087488]
["bitfinex","BTCUSD",1720765623966,0.1,57485.0,57484.0,0.02781135]
["bitfinex","BTCUSD",1720765624167,0.10406854,57485.0,57484.0,0.02781135]
["bitfinex","BTCUSD",1720765624374,0.1,57485.0,57484.0,0.02781135]
["bitfinex","BTCUSD",1720765624927,0.1,57485.0,57483.0,0.005]
["bitfinex","BTCUSD",1720765625146,0.173958,57485.0,57484.0,0.001]
["bitfinex","BTCUSD",1720765625609,0.173958,57485.0,57484.0,0.005]
["bitfinex","BTCUSD",1720765626016,0.173958,57485.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765626017,0.173979,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765626374,0.43039042,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765626702,0.43038469,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765626829,0.273979,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765627034,0.43038474,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765627283,0.273979,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765627912,0.31895769,57478.0,57477.0,0.000913]
["bitfinex","BTCUSD",1720765628110,0.173994,57473.0,57472.0,0.0498552]
["bitfinex","BTCUSD",1720765628307,0.273994,57473.0,57472.0,0.0498552]
["bitfinex","BTCUSD",1720765628667,0.174003,57471.0,57469.0,0.02781135]
["bitfinex","BTCUSD",1720765628873,0.15659005,57470.0,57469.0,0.02781135]
["bitfinex","BTCUSD",1720765629073,0.174003,57470.0,57469.0,0.02781135]
["bitfinex","BTCUSD",1720765629274,0.33062051,57470.0,57469.0,0.02781135]
["bitfinex","BTCUSD",1720765631493,0.15661751,57470.0,57469.0,0.09887488]
["bitfinex","BTCUSD",1720765631717,0.15661751,57470.0,57469.0,0.03581135]
["bitfinex","BTCUSD",1720765632156,0.33157503,57470.0,57469.0,0.04581135]
["bitfinex","BTCUSD",1720765632377,0.175003,57470.0,57469.0,0.04581135]
["bitfinex","BTCUSD",1720765633479,0.001,57470.0,57469.0,0.04581135]
["bitfinex","BTCUSD",1720765633709,0.001,57470.0,57469.0,0.10887488]
["bitfinex","BTCUSD",1720765634219,0.001,57470.0,57469.0,0.04581135]
["bitfinex","BTCUSD",1720765634440,0.001,57470.0,57469.0,0.10887488]
["bitfinex","BTCUSD",1720765636055,0.001,57470.0,57469.0,0.018]
["bitfinex","BTCUSD",1720765636280,0.33150413,57470.0,57469.0,0.018]
["bitfinex","BTCUSD",1720765636505,0.175003,57470.0,57469.0,0.018]
["bitfinex","BTCUSD",1720765636973,0.0614,57473.0,57469.0,0.018]
["bitfinex","BTCUSD",1720765637880,0.0614,57473.0,57469.0,0.01]
["bitfinex","BTCUSD",1720765637881,0.23746378,57473.0,57469.0,0.01]
["bitfinex","BTCUSD",1720765638079,0.17606378,57472.0,57469.0,0.01]
["bitfinex","BTCUSD",1720765638284,0.17606378,57472.0,57469.0,0.014]
["bitfinex","BTCUSD",1720765638524,0.17606378,57472.0,57469.0,0.004]
["bitfinex","BTCUSD",1720765638874,0.23740344,57473.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765639097,0.27600344,57472.0,57469.0,0.006]
["bitfinex","BTCUSD",1720765639327,0.1,57472.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765639554,0.15642052,57467.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765640020,0.15642052,57465.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765640271,0.1,57466.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765640272,0.15642052,57464.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765640530,0.1,57466.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765640755,0.15640114,57465.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765640990,0.15640114,57464.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765641219,0.15640114,57465.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765641690,0.25640114,57466.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765642143,0.25640114,57466.0,57463.0,0.08911435]
["bitfinex","BTCUSD",1720765642352,0.25636354,57466.0,57463.0,0.08711435]
["bitfinex","BTCUSD",1720765642560,0.001,57465.0,57463.0,0.09311435]
["bitfinex","BTCUSD",1720765642755,0.001,57465.0,57463.0,0.08711435]
["bitfinex","BTCUSD",1720765642963,0.001,57465.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720765643181,0.001,57465.0,57463.0,0.09311435]
["bitfinex","BTCUSD",1720765643595,0.1,57466.0,57465.0,0.06306353]
["bitfinex","BTCUSD",1720765644006,0.1,57469.0,57466.0,0.06306353]
["bitfinex","BTCUSD",1720765644210,0.1,57470.0,57466.0,0.06306353]
["bitfinex","BTCUSD",1720765644623,0.1,57470.0,57465.0,0.06306353]
["bitfinex","BTCUSD",1720765644820,0.25634453,57470.0,57465.0,0.06306353]
["bitfinex","BTCUSD",1720765645240,0.25634453,57470.0,57469.0,0.08511435]
["bitfinex","BTCUSD",1720765645682,0.25634453,57470.0,57468.0,0.02781135]
["bitfinex","BTCUSD",1720765645683,0.2563224,57470.0,57468.0,0.02781135]
["bitfinex","BTCUSD",1720765645889,0.2563224,57470.0,57467.0,0.0639]
["bitfinex","BTCUSD",1720765646305,0.2563224,57470.0,57468.0,0.02781135]
["bitfinex","BTCUSD",1720765646722,0.2563224,57470.0,57469.0,0.003]
["bitfinex","BTCUSD",1720765647129,0.2563224,57470.0,57468.0,0.02781135]
["bitfinex","BTCUSD",1720765647540,0.2563224,57470.0,57469.0,0.08511435]
["bitfinex","BTCUSD",1720765647950,0.1,57470.0,57469.0,0.08511435]
["bitfinex","BTCUSD",1720765648570,0.2563224,57470.0,57469.0,0.08511435]
["bitfinex","BTCUSD",1720765648779,0.1,57470.0,57469.0,0.08511435]
["bitfinex","BTCUSD",1720765648992,0.1,57470.0,57469.0,0.08811435]
["bitfinex","BTCUSD",1720765649201,0.2563224,57470.0,57469.0,0.08811435]
["bitfinex","BTCUSD",1720765649606,0.2563224,57470.0,57469.0,0.15117788]
["bitfinex","BTCUSD",1720765649817,0.1,57470.0,57469.0,0.15117788]
["bitfinex","BTCUSD",1720765650031,0.1,57471.0,57469.0,0.15117788]
["bitfinex","BTCUSD",1720765650238,0.1,57471.0,57470.0,0.00306353]
["bitfinex","BTCUSD",1720765650868,0.1,57471.0,57469.0,0.06617788]
["bitfinex","BTCUSD",1720765651685,0.2563224,57471.0,57469.0,0.06617788]
["bitfinex","BTCUSD",1720765651892,0.2563224,57471.0,57469.0,0.06517788]
["bitfinex","BTCUSD",1720765652100,0.2573224,57471.0,57469.0,0.06317788]
["bitfinex","BTCUSD",1720765652310,0.2573224,57471.0,57470.0,0.001]
["bitfinex","BTCUSD",1720765652479,0.25736125,57471.0,57470.0,0.001]
["bitfinex","BTCUSD",1720765652693,0.25736125,57471.0,57469.0,0.06317788]
["bitfinex","BTCUSD",1720765652897,0.25736143,57471.0,57469.0,0.06417788]
["bitfinex","BTCUSD",1720765653302,0.25636143,57471.0,57469.0,0.06417788]
["bitfinex","BTCUSD",1720765653453,0.25636143,57471.0,57470.0,0.001]
["bitfinex","BTCUSD",1720765653454,0.25736143,57471.0,57470.0,0.001]
["bitfinex","BTCUSD",1720765653883,0.25736143,57471.0,57469.0,0.06317788]
["bitfinex","BTCUSD",1720765654315,0.12531975,57476.0,57469.0,0.06317788]
["bitfinex","BTCUSD",1720765654768,0.14354355,57476.0,57469.0,0.06317788]
["bitfinex","BTCUSD",1720765654972,0.0182238,57476.0,57469.0,0.06317788]
["bitfinex","BTCUSD",1720765655179,0.001,57471.0,57469.0,0.06317788]
["bitfinex","BTCUSD",1720765655623,0.03648342,57476.0,57469.0,0.06317788]
["bitfinex","BTCUSD",1720765656100,0.0202238,57476.0,57469.0,0.06517788]
["bitfinex","BTCUSD",1720765656515,0.0182238,57476.0,57469.0,0.12724141]
["bitfinex","BTCUSD",1720765656719,0.001,57471.0,57469.0,0.12624141]
["bitfinex","BTCUSD",1720765657380,0.001,57471.0,57470.0,0.06306353]
["bitfinex","BTCUSD",1720765658011,0.0232238,57476.0,57469.0,0.12624141]
["bitfinex","BTCUSD",1720765658458,0.0232238,57476.0,57469.0,0.12724141]
["bitfinex","BTCUSD",1720765658997,0.0182238,57476.0,57469.0,0.12724141]
["bitfinex","BTCUSD",1720765659207,0.0182238,57476.0,57470.0,0.06306353]
["bitfinex","BTCUSD",1720765659414,0.17601919,57475.0,57469.0,0.12824141]
["bitfinex","BTCUSD",1720765659615,0.10306353,57474.0,57469.0,0.12724141]
["bitfinex","BTCUSD",1720765660198,0.10306353,57474.0,57469.0,0.001]
["bitfinex","BTCUSD",1720765660424,0.15648385,57470.0,57469.0,0.001]
["bitfinex","BTCUSD",1720765660630,0.25648385,57470.0,57469.0,0.001]
["bitfinex","BTCUSD",1720765661235,0.1,57470.0,57469.0,0.001]
["bitfinex","BTCUSD",1720765661435,0.1792,57470.0,57469.0,0.001]
["bitfinex","BTCUSD",1720765662024,0.25834013,57470.0,57464.0,0.04947222]
["bitfinex","BTCUSD",1720765662226,0.1,57469.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720765662406,0.15652495,57465.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720765662630,0.00306353,57469.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720765662831,0.15652526,57465.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720765663042,0.00306353,57470.0,57462.0,0.06306353]
["bitfinex","BTCUSD",1720765663249,0.15652526,57465.0,57462.0,0.06306353]
["bitfinex","BTCUSD",1720765663450,0.15652526,57465.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720765663451,0.15652526,57465.0,57461.0,0.14817788]
["bitfinex","BTCUSD",1720765663655,0.15652526,57465.0,57462.0,0.06306353]
["bitfinex","BTCUSD",1720765663862,0.15752526,57465.0,57461.0,0.15717788]
["bitfinex","BTCUSD",1720765664273,0.15752526,57465.0,57461.0,0.15917788]
["bitfinex","BTCUSD",1720765664472,0.15752526,57465.0,57462.0,0.06306353]
["bitfinex","BTCUSD",1720765664991,0.15652526,57465.0,57462.0,0.06306353]
["bitfinex","BTCUSD",1720765665402,0.15652526,57465.0,57463.0,0.0829]
["bitfinex","BTCUSD",1720765665645,0.15652982,57465.0,57463.0,0.0829]
["bitfinex","BTCUSD",1720765666265,0.15652982,57465.0,57463.0,0.11071135]
["bitfinex","BTCUSD",1720765666471,0.15652982,57465.0,57464.0,0.06306353]
["bitfinex","BTCUSD",1720765668122,0.15652982,57465.0,57463.0,0.11371135]
["bitfinex","BTCUSD",1720765668330,0.00306353,57469.0,57463.0,0.11371135]
["bitfinex","BTCUSD",1720765668331,0.15652982,57464.0,57463.0,0.11071135]
["bitfinex","BTCUSD",1720765669177,0.15652982,57464.0,57463.0,0.17377488]
["bitfinex","BTCUSD",1720765669401,0.17915958,57469.0,57463.0,0.17477488]
["bitfinex","BTCUSD",1720765669585,0.15661704,57464.0,57463.0,0.17477488]
["bitfinex","BTCUSD",1720765669801,0.17619417,57469.0,57463.0,0.17477488]
["bitfinex","BTCUSD",1720765669970,0.15661704,57464.0,57463.0,0.11071135]
["bitfinex","BTCUSD",1720765670191,0.1,57468.0,57463.0,0.11071135]
["bitfinex","BTCUSD",1720765670360,0.27619417,57468.0,57463.0,0.11671135]
["bitfinex","BTCUSD",1720765670563,0.27619417,57468.0,57463.0,0.03381135]
["bitfinex","BTCUSD",1720765671457,0.17619417,57467.0,57463.0,0.03381135]
["bitfinex","BTCUSD",1720765671581,0.1,57466.0,57463.0,0.02981135]
["bitfinex","BTCUSD",1720765671802,0.1,57466.0,57463.0,0.002]
["bitfinex","BTCUSD",1720765672150,0.27619417,57466.0,57463.0,0.002]
["bitfinex","BTCUSD",1720765672327,0.17619417,57465.0,57461.0,0.1129257]
["bitfinex","BTCUSD",1720765672939,0.17636555,57465.0,57461.0,0.1129257]
["bitfinex","BTCUSD",1720765673496,0.1763801,57465.0,57463.0,0.001]
["bitfinex","BTCUSD",1720765674070,0.2395801,57465.0,57463.0,0.001]
["bitfinex","BTCUSD",1720765674688,0.2395801,57465.0,57461.0,0.08611435]
["bitfinex","BTCUSD",1720765674897,0.28132811,57465.0,57458.0,0.04990094]
["bitfinex","BTCUSD",1720765675103,0.17639663,57460.0,57458.0,0.04990094]
["bitfinex","BTCUSD",1720765675303,0.17639663,57460.0,57458.0,0.04982108]
["bitfinex","BTCUSD",1720765675304,0.1,57459.0,57458.0,0.04982108]
["bitfinex","BTCUSD",1720765675544,0.1,57459.0,57453.0,0.02781135]
["bitfinex","BTCUSD",1720765675770,0.17639546,57457.0,57453.0,0.02781135]
["bitfinex","BTCUSD",1720765676153,0.1,57459.0,57450.0,0.10601135]
["bitfinex","BTCUSD",1720765676327,0.001,57460.0,57458.0,0.007]
["bitfinex","BTCUSD",1720765676528,0.1,57462.0,57452.0,0.02781135]
["bitfinex","BTCUSD",1720765676728,0.17635195,57456.0,57450.0,0.16907488]
["bitfinex","BTCUSD",1720765676951,0.1,57455.0,57454.0,0.09111435]
["bitfinex","BTCUSD",1720765677151,0.09973289,57455.0,57454.0,0.09111435]
["bitfinex","BTCUSD",1720765677982,0.09973289,57455.0,57454.0,0.09911435]
["bitfinex","BTCUSD",1720765678204,0.16103289,57455.0,57454.0,0.09111435]
["bitfinex","BTCUSD",1720765678417,0.16103289,57455.0,57454.0,0.006]
["bitfinex","BTCUSD",1720765678600,0.16103289,57455.0,57454.0,0.007]
["bitfinex","BTCUSD",1720765678803,0.16103289,57455.0,57454.0,0.006]
["bitfinex","BTCUSD",1720765679035,0.16103289,57455.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720765679237,0.16203289,57455.0,57454.0,0.001]
["bitfinex","BTCUSD",1720765679472,0.16103289,57455.0,57454.0,0.001]
["bitfinex","BTCUSD",1720765679651,0.09973289,57455.0,57454.0,0.001]
["bitfinex","BTCUSD",1720765679909,0.001,57455.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720765680120,0.17623589,57454.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720765680332,0.27623589,57454.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720765681619,0.1,57454.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720765683070,0.1,57455.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720765684756,0.1,57456.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720765684971,0.0812,57454.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720765688338,0.0822,57454.0,57453.0,0.08511435]
["bitfinex","BTCUSD",1720765692616,0.001,57454.0,57453.0,0.23181435]
["bitfinex","BTCUSD",1720765694673,0.001,57454.0,57453.0,0.24051435]
["bitfinex","BTCUSD",1720765695299,0.001,57454.0,57453.0,0.30357788]
["bitfinex","BTCUSD",1720765695499,0.001,57454.0,57453.0,0.24051435]
["bitfinex","BTCUSD",1720765700196,0.01885123,57454.0,57453.0,0.24051435]
["bitfinex","BTCUSD",1720765701594,0.11885123,57454.0,57453.0,0.24051435]
["bitfinex","BTCUSD",1720765702628,0.11885123,57454.0,57453.0,0.09381435]
["bitfinex","BTCUSD",1720765703258,0.20005123,57454.0,57453.0,0.09381435]
["bitfinex","BTCUSD",1720765703465,0.35650363,57454.0,57453.0,0.09381435]
["bitfinex","BTCUSD",1720765704043,0.35650363,57454.0,57453.0,0.09472735]
["bitfinex","BTCUSD",1720765704257,0.35650363,57454.0,57453.0,0.009613]
["bitfinex","BTCUSD",1720765704461,0.26395123,57454.0,57453.0,0.009613]
["bitfinex","BTCUSD",1720765704620,0.35575025,57454.0,57453.0,0.009613]
["bitfinex","BTCUSD",1720765704988,0.00306353,57453.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720765705312,0.2377023,57448.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720765705519,0.33771648,57448.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720765706158,0.1812,57448.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720765707099,0.1812,57448.0,57447.0,0.08911435]
["bitfinex","BTCUSD",1720765707728,0.0812,57448.0,57447.0,0.08911435]
["bitfinex","BTCUSD",1720765708519,0.0812,57448.0,57447.0,0.09211435]
["bitfinex","BTCUSD",1720765709157,0.10901393,57448.0,57447.0,0.09211435]
["bitfinex","BTCUSD",1720765709423,0.28601393,57448.0,57447.0,0.09211435]
["bitfinex","BTCUSD",1720765709880,0.28601393,57448.0,57447.0,0.007]
["bitfinex","BTCUSD",1720765710090,0.35121393,57448.0,57447.0,0.007]
["bitfinex","BTCUSD",1720765710672,0.35121393,57448.0,57447.0,0.004]
["bitfinex","BTCUSD",1720765710824,0.35121393,57448.0,57442.0,0.02]
["bitfinex","BTCUSD",1720765711032,0.0812,57443.0,57442.0,0.02]
["bitfinex","BTCUSD",1720765711463,0.1812,57443.0,57442.0,0.02]
["bitfinex","BTCUSD",1720765712364,0.35726258,57443.0,57442.0,0.02]
["bitfinex","BTCUSD",1720765712573,0.1812,57443.0,57442.0,0.02]
["bitfinex","BTCUSD",1720765713350,0.1812,57443.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720765713351,0.1389,57442.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720765713553,0.0812,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720765715033,0.0812,57438.0,57437.0,0.004913]
["bitfinex","BTCUSD",1720765715613,0.0812,57438.0,57433.0,0.08511435]
["bitfinex","BTCUSD",1720765715815,0.23760464,57434.0,57433.0,0.08511435]
["bitfinex","BTCUSD",1720765716048,0.23760464,57434.0,57430.0,8.72e-05]
["bitfinex","BTCUSD",1720765716049,0.33760464,57434.0,57430.0,8.72e-05]
["bitfinex","BTCUSD",1720765716258,0.0812,57431.0,57430.0,8.72e-05]
["bitfinex","BTCUSD",1720765717451,0.0812,57431.0,57422.0,0.009097]
["bitfinex","BTCUSD",1720765717452,0.2,57423.0,57422.0,0.009097]
["bitfinex","BTCUSD",1720765717663,0.2,57423.0,57419.0,0.05833763]
["bitfinex","BTCUSD",1720765717664,0.55542923,57423.0,57419.0,0.05833763]
["bitfinex","BTCUSD",1720765717878,0.15631575,57421.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765718094,0.1812,57420.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765718297,0.1,57420.0,57419.0,0.24267188]
["bitfinex","BTCUSD",1720765718506,0.23026967,57420.0,57419.0,0.24267188]
["bitfinex","BTCUSD",1720765718744,0.1,57420.0,57419.0,0.24267188]
["bitfinex","BTCUSD",1720765718945,0.1,57420.0,57419.0,0.24367188]
["bitfinex","BTCUSD",1720765719148,0.21139182,57427.0,57420.0,0.09087488]
["bitfinex","BTCUSD",1720765719149,0.1,57426.0,57420.0,0.09087488]
["bitfinex","BTCUSD",1720765719354,0.00306353,57425.0,57420.0,0.09087488]
["bitfinex","BTCUSD",1720765719776,0.00306353,57426.0,57423.0,0.08411435]
["bitfinex","BTCUSD",1720765720023,0.00306353,57426.0,57423.0,0.08311435]
["bitfinex","BTCUSD",1720765720725,0.0812,57424.0,57423.0,0.08311435]
["bitfinex","BTCUSD",1720765721578,0.08057277,57424.0,57423.0,0.08311435]
["bitfinex","BTCUSD",1720765721766,0.08057277,57424.0,57423.0,0.14617788]
["bitfinex","BTCUSD",1720765721767,0.00087277,57424.0,57423.0,0.14617788]
["bitfinex","BTCUSD",1720765721974,0.00087277,57424.0,57423.0,0.08311435]
["bitfinex","BTCUSD",1720765722224,0.08207277,57424.0,57423.0,0.08311435]
["bitfinex","BTCUSD",1720765723110,0.08207277,57424.0,57423.0,0.08511435]
["bitfinex","BTCUSD",1720765723314,0.08207277,57424.0,57423.0,0.08311435]
["bitfinex","BTCUSD",1720765723758,0.08207277,57424.0,57423.0,0.08511435]
["bitfinex","BTCUSD",1720765724558,0.08207277,57424.0,57423.0,0.08611435]
["bitfinex","BTCUSD",1720765729103,0.09197851,57424.0,57423.0,0.003]
["bitfinex","BTCUSD",1720765729309,0.09504204,57424.0,57423.0,0.003]
["bitfinex","BTCUSD",1720765730537,0.09504204,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720765731159,0.36723069,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720765731369,0.3039363,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720765731581,0.38207277,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720765731993,0.38207277,57424.0,57423.0,0.002]
["bitfinex","BTCUSD",1720765732211,0.52007277,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720765734091,0.35457851,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720765734241,0.43577851,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720765737373,0.38207277,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720765737598,0.38207277,57424.0,57423.0,0.001913]
["bitfinex","BTCUSD",1720765737932,0.38290277,57424.0,57423.0,0.001913]
["bitfinex","BTCUSD",1720765743856,0.12322526,57424.0,57423.0,0.001913]
["bitfinex","BTCUSD",1720765744062,0.08203,57424.0,57423.0,0.001913]
["bitfinex","BTCUSD",1720765745854,0.00083,57424.0,57423.0,0.001913]
["bitfinex","BTCUSD",1720765746059,0.00083,57424.0,57423.0,0.08702735]
["bitfinex","BTCUSD",1720765747546,0.00083,57424.0,57423.0,0.32480223]
["bitfinex","BTCUSD",1720765747766,0.13018727,57433.0,57425.0,0.09087488]
["bitfinex","BTCUSD",1720765747994,0.2563062,57454.0,57423.0,0.23392735]
["bitfinex","BTCUSD",1720765747995,0.069825,57440.0,57439.0,0.67316688]
["bitfinex","BTCUSD",1720765748222,0.02733264,57458.0,57454.0,0.26492688]
["bitfinex","BTCUSD",1720765748223,0.15751991,57458.0,57454.0,0.26492688]
["bitfinex","BTCUSD",1720765748452,0.2563062,57478.0,57454.0,0.26492688]
["bitfinex","BTCUSD",1720765748453,0.13018727,57465.0,57454.0,1.27072983]
["bitfinex","BTCUSD",1720765748665,0.13018727,57469.0,57454.0,0.91914523]
["bitfinex","BTCUSD",1720765748884,0.13010244,57472.0,57454.0,0.91814523]
["bitfinex","BTCUSD",1720765749134,0.0812,57476.0,57454.0,1.31224923]
["bitfinex","BTCUSD",1720765749135,0.13010244,57473.0,57454.0,1.31224923]
["bitfinex","BTCUSD",1720765749345,0.21130244,57476.0,57454.0,1.31224923]
["bitfinex","BTCUSD",1720765749564,0.13010244,57475.0,57454.0,1.31224923]
["bitfinex","BTCUSD",1720765749785,0.00183,57455.0,57454.0,1.32324923]
["bitfinex","BTCUSD",1720765749990,0.00183,57455.0,57454.0,1.26324923]
["bitfinex","BTCUSD",1720765750199,0.00183,57455.0,57454.0,1.32324923]
["bitfinex","BTCUSD",1720765750643,0.00183,57455.0,57454.0,1.18204923]
["bitfinex","BTCUSD",1720765751763,0.00183,57455.0,57454.0,1.24704923]
["bitfinex","BTCUSD",1720765751764,0.00283,57455.0,57454.0,1.24704923]
["bitfinex","BTCUSD",1720765752391,0.11447755,57479.0,57464.0,0.06]
["bitfinex","BTCUSD",1720765752597,0.11447755,57479.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720765752598,0.1,57478.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720765752805,0.1,57478.0,57468.0,0.00306353]
["bitfinex","BTCUSD",1720765753652,0.1,57478.0,57467.0,0.00306353]
["bitfinex","BTCUSD",1720765753857,0.16393046,57478.0,57467.0,0.00406353]
["bitfinex","BTCUSD",1720765754069,0.103,57478.0,57467.0,0.00406353]
["bitfinex","BTCUSD",1720765754307,0.103,57478.0,57467.0,0.20822706]
["bitfinex","BTCUSD",1720765754917,0.103,57478.0,57467.0,0.14516353]
["bitfinex","BTCUSD",1720765755577,0.1833,57478.0,57468.0,0.001]
["bitfinex","BTCUSD",1720765755780,0.1833,57478.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720765755781,0.1783,57478.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720765755988,0.06145486,57477.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720765756192,0.08718865,57475.0,57468.0,0.00306353]
["bitfinex","BTCUSD",1720765756599,0.1,57476.0,57468.0,0.00306353]
["bitfinex","BTCUSD",1720765756856,0.1,57476.0,57468.0,0.00406353]
["bitfinex","BTCUSD",1720765757055,0.1,57476.0,57468.0,0.00306353]
["bitfinex","BTCUSD",1720765757503,0.18718865,57477.0,57468.0,0.00306353]
["bitfinex","BTCUSD",1720765757757,0.24233609,57477.0,57468.0,0.00306353]
["bitfinex","BTCUSD",1720765758193,0.001,57475.0,57468.0,0.00406353]
["bitfinex","BTCUSD",1720765758398,0.001,57475.0,57469.0,0.001]
["bitfinex","BTCUSD",1720765758607,0.001,57475.0,57470.0,0.00306353]
["bitfinex","BTCUSD",1720765759280,0.19918865,57477.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720765759691,0.18918865,57477.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720765759904,0.24233609,57477.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720765760124,0.009,57475.0,57470.0,0.001]
["bitfinex","BTCUSD",1720765760329,0.011,57475.0,57470.0,0.002]
["bitfinex","BTCUSD",1720765760504,0.011,57475.0,57471.0,0.00306353]
["bitfinex","BTCUSD",1720765761088,0.009,57475.0,57471.0,0.00306353]
["bitfinex","BTCUSD",1720765761291,0.009,57475.0,57472.0,0.0802]
["bitfinex","BTCUSD",1720765761641,0.102,57477.0,57467.0,0.14817788]
["bitfinex","BTCUSD",1720765761642,0.102,57477.0,57473.0,0.00306353]
["bitfinex","BTCUSD",1720765761881,0.114,57477.0,57469.0,0.001]
["bitfinex","BTCUSD",1720765762097,0.114,57477.0,57470.0,0.00306353]
["bitfinex","BTCUSD",1720765762527,0.002,57475.0,57470.0,0.00406353]
["bitfinex","BTCUSD",1720765762761,0.009,57475.0,57472.0,0.001]
["bitfinex","BTCUSD",1720765762965,0.009,57475.0,57474.0,0.0618]
["bitfinex","BTCUSD",1720765763441,0.102,57477.0,57474.0,0.06486353]
["bitfinex","BTCUSD",1720765763639,0.01822578,57478.0,57474.0,0.06486353]
["bitfinex","BTCUSD",1720765764044,0.002,57475.0,57474.0,0.06486353]
["bitfinex","BTCUSD",1720765765588,0.003,57475.0,57474.0,2.0618]
["bitfinex","BTCUSD",1720765766393,0.006,57475.0,57474.0,2.0618]
["bitfinex","BTCUSD",1720765769912,5.006,57475.0,57474.0,2.0618]
["bitfinex","BTCUSD",1720765770154,5.106,57475.0,57474.0,2.0618]
["bitfinex","BTCUSD",1720765774247,5.106,57475.0,57474.0,2.0]
["bitfinex","BTCUSD",1720765776879,5.106,57475.0,57473.0,0.16541435]
["bitfinex","BTCUSD",1720765777159,0.1,57474.0,57473.0,0.16541435]
["bitfinex","BTCUSD",1720765778932,0.102,57474.0,57473.0,0.16541435]
["bitfinex","BTCUSD",1720765779554,0.102,57474.0,57473.0,0.16641435]
["bitfinex","BTCUSD",1720765784756,0.12022386,57474.0,57473.0,0.16641435]
["bitfinex","BTCUSD",1720765785583,0.37156126,57474.0,57473.0,0.001]
["bitfinex","BTCUSD",1720765786282,0.20132386,57474.0,57473.0,0.001]
["bitfinex","BTCUSD",1720765789247,0.1,57474.0,57473.0,0.001]
["bitfinex","BTCUSD",1720765789456,0.1811,57474.0,57473.0,0.001]
["bitfinex","BTCUSD",1720765789619,0.1993246,57474.0,57473.0,0.001]
["bitfinex","BTCUSD",1720765797100,0.1182246,57474.0,57473.0,0.001]
["bitfinex","BTCUSD",1720765797301,0.1182246,57474.0,57473.0,0.0842]
["bitfinex","BTCUSD",1720765797921,0.1182246,57474.0,57473.0,0.1498]
["bitfinex","BTCUSD",1720765799600,0.27504123,57474.0,57473.0,0.1498]
["bitfinex","BTCUSD",1720765800067,0.27505158,57474.0,57473.0,0.1498]
["bitfinex","BTCUSD",1720765800477,0.27505158,57474.0,57473.0,0.150713]
["bitfinex","BTCUSD",1720765801671,0.1182246,57474.0,57473.0,0.150713]
["bitfinex","BTCUSD",1720765802490,0.1182246,57474.0,57473.0,0.31170223]
["bitfinex","BTCUSD",1720765802491,0.0182246,57474.0,57473.0,0.31170223]
["bitfinex","BTCUSD",1720765802622,0.0182246,57474.0,57473.0,0.97478523]
["bitfinex","BTCUSD",1720765803220,0.0182246,57474.0,57473.0,0.56679623]
["bitfinex","BTCUSD",1720765803441,0.0182246,57474.0,57473.0,0.31476576]
["bitfinex","BTCUSD",1720765803666,0.0182246,57474.0,57473.0,0.31170223]
["bitfinex","BTCUSD",1720765803862,0.0182246,57474.0,57473.0,0.31070223]
["bitfinex","BTCUSD",1720765804072,0.0192246,57474.0,57473.0,0.157713]
["bitfinex","BTCUSD",1720765804257,0.1003246,57474.0,57473.0,0.168713]
["bitfinex","BTCUSD",1720765804473,0.270562,57474.0,57473.0,0.168713]
["bitfinex","BTCUSD",1720765804676,0.0192246,57474.0,57473.0,0.019913]
["bitfinex","BTCUSD",1720765805293,0.19563967,57474.0,57473.0,0.019913]
["bitfinex","BTCUSD",1720765805907,0.19556681,57474.0,57473.0,0.019913]
["bitfinex","BTCUSD",1720765806317,0.0192246,57474.0,57473.0,0.008913]
["bitfinex","BTCUSD",1720765806648,0.19456681,57474.0,57473.0,0.005913]
["bitfinex","BTCUSD",1720765807037,0.0182246,57474.0,57473.0,0.008913]
["bitfinex","BTCUSD",1720765807247,0.19456681,57474.0,57473.0,0.008913]
["bitfinex","BTCUSD",1720765808111,0.0182246,57474.0,57473.0,0.008913]
["bitfinex","BTCUSD",1720765811150,0.1182246,57474.0,57473.0,0.008913]
["bitfinex","BTCUSD",1720765811357,0.1269246,57474.0,57473.0,0.008913]
["bitfinex","BTCUSD",1720765812923,0.22647614,57474.0,57473.0,0.008913]
["bitfinex","BTCUSD",1720765813136,0.1269246,57474.0,57466.0,0.11031842]
["bitfinex","BTCUSD",1720765813339,0.1269246,57474.0,57466.0,0.04901842]
["bitfinex","BTCUSD",1720765813553,0.1269246,57474.0,57466.0,0.04628338]
["bitfinex","BTCUSD",1720765813554,0.0828,57468.0,57466.0,0.04628338]
["bitfinex","BTCUSD",1720765813761,0.22619886,57467.0,57466.0,0.04628338]
["bitfinex","BTCUSD",1720765813988,0.22619886,57467.0,57456.0,0.0657]
["bitfinex","BTCUSD",1720765813989,0.32619886,57467.0,57456.0,0.0657]
["bitfinex","BTCUSD",1720765814162,0.17634069,57461.0,57456.0,0.0657]
["bitfinex","BTCUSD",1720765814376,0.17634069,57462.0,57456.0,0.0657]
["bitfinex","BTCUSD",1720765814587,0.27634069,57461.0,57456.0,0.0657]
["bitfinex","BTCUSD",1720765814801,0.17634069,57460.0,57455.0,0.0831]
["bitfinex","BTCUSD",1720765815009,0.1,57459.0,57455.0,0.0831]
["bitfinex","BTCUSD",1720765815651,0.27634069,57459.0,57453.0,0.0611]
["bitfinex","BTCUSD",1720765815857,0.17629887,57457.0,57450.0,0.11356523]
["bitfinex","BTCUSD",1720765816267,0.15671156,57452.0,57450.0,0.11356523]
["bitfinex","BTCUSD",1720765816681,0.15671156,57452.0,57451.0,0.06306353]
["bitfinex","BTCUSD",1720765816895,0.17493908,57453.0,57451.0,0.06306353]
["bitfinex","BTCUSD",1720765817094,0.17493908,57453.0,57452.0,0.06306353]
["bitfinex","BTCUSD",1720765817494,0.01822752,57453.0,57452.0,0.06306353]
["bitfinex","BTCUSD",1720765817731,0.01822752,57453.0,57450.0,0.13736353]
["bitfinex","BTCUSD",1720765817732,0.001,57452.0,57450.0,0.13736353]
["bitfinex","BTCUSD",1720765817942,0.002,57452.0,57450.0,0.01]
["bitfinex","BTCUSD",1720765818363,0.001,57452.0,57450.0,0.01]
["bitfinex","BTCUSD",1720765818572,0.17729887,57452.0,57450.0,0.01]
["bitfinex","BTCUSD",1720765818792,0.1,57451.0,57450.0,0.01]
["bitfinex","BTCUSD",1720765818994,0.04360264,57452.0,57444.0,0.01281135]
["bitfinex","BTCUSD",1720765819203,0.15649924,57448.0,57443.0,0.0632]
["bitfinex","BTCUSD",1720765819475,0.15649924,57446.0,57442.0,0.0821]
["bitfinex","BTCUSD",1720765819690,0.1,57447.0,57441.0,0.01281135]
["bitfinex","BTCUSD",1720765819691,0.15650166,57445.0,57441.0,0.01281135]
["bitfinex","BTCUSD",1720765819949,0.15650166,57445.0,57440.0,0.04925678]
["bitfinex","BTCUSD",1720765820197,0.15650166,57445.0,57439.0,0.1642257]
["bitfinex","BTCUSD",1720765820445,0.15650166,57443.0,57436.0,0.01281135]
["bitfinex","BTCUSD",1720765820691,0.13035791,57437.0,57436.0,0.01281135]
["bitfinex","BTCUSD",1720765820933,0.15650166,57442.0,57436.0,0.01281135]
["bitfinex","BTCUSD",1720765821185,0.13028789,57438.0,57436.0,0.01281135]
["bitfinex","BTCUSD",1720765821420,0.13028789,57438.0,57435.0,0.0663]
["bitfinex","BTCUSD",1720765821638,0.16650166,57443.0,57435.0,0.0663]
["bitfinex","BTCUSD",1720765821639,0.13028789,57437.0,57436.0,0.01281135]
["bitfinex","BTCUSD",1720765821857,0.13028789,57439.0,57437.0,0.06306353]
["bitfinex","BTCUSD",1720765822077,0.13028789,57439.0,57438.0,0.16098923]
["bitfinex","BTCUSD",1720765822298,0.13128789,57442.0,57441.0,0.01281135]
["bitfinex","BTCUSD",1720765822508,0.23122615,57442.0,57441.0,0.07587488]
["bitfinex","BTCUSD",1720765822738,0.23022615,57442.0,57441.0,0.07587488]
["bitfinex","BTCUSD",1720765822955,0.23022534,57442.0,57441.0,0.01281135]
["bitfinex","BTCUSD",1720765823168,0.1,57442.0,57441.0,0.01281135]
["bitfinex","BTCUSD",1720765824019,0.101,57442.0,57441.0,0.01881135]
["bitfinex","BTCUSD",1720765824225,0.101,57442.0,57441.0,0.01281135]
["bitfinex","BTCUSD",1720765824751,0.103,57442.0,57441.0,0.08187488]
["bitfinex","BTCUSD",1720765824967,0.103,57442.0,57441.0,0.01881135]
["bitfinex","BTCUSD",1720765825401,0.002,57442.0,57441.0,0.22987488]
["bitfinex","BTCUSD",1720765825614,0.003,57442.0,57441.0,0.22987488]
["bitfinex","BTCUSD",1720765825758,0.64774397,57459.0,57447.0,0.01281135]
["bitfinex","BTCUSD",1720765825961,0.01822948,57452.0,57448.0,0.0643]
["bitfinex","BTCUSD",1720765826379,0.36293262,57461.0,57448.0,0.0643]
["bitfinex","BTCUSD",1720765826578,0.01822949,57452.0,57448.0,0.0643]
["bitfinex","BTCUSD",1720765826823,0.2,57460.0,57448.0,0.0643]
["bitfinex","BTCUSD",1720765826967,0.2,57460.0,57447.0,0.01281135]
["bitfinex","BTCUSD",1720765826968,0.01822961,57452.0,57444.0,0.0656]
["bitfinex","BTCUSD",1720765827173,0.02522961,57452.0,57448.0,0.001]
["bitfinex","BTCUSD",1720765827378,0.007,57452.0,57448.0,0.001]
["bitfinex","BTCUSD",1720765827618,0.02522972,57452.0,57448.0,0.001]
["bitfinex","BTCUSD",1720765829310,0.03322972,57452.0,57450.0,0.06306353]
["bitfinex","BTCUSD",1720765829969,0.03322972,57452.0,57450.0,0.07587488]
["bitfinex","BTCUSD",1720765830223,0.03322972,57452.0,57451.0,0.07587488]
["bitfinex","BTCUSD",1720765830537,0.03322972,57452.0,57451.0,0.21727488]
["bitfinex","BTCUSD",1720765830967,0.03322972,57452.0,57451.0,0.15421135]
["bitfinex","BTCUSD",1720765831141,0.02622972,57452.0,57451.0,0.15421135]
["bitfinex","BTCUSD",1720765831295,0.01822972,57452.0,57451.0,0.15421135]
["bitfinex","BTCUSD",1720765831504,0.02522972,57452.0,57451.0,0.21727488]
["bitfinex","BTCUSD",1720765831701,0.016,57452.0,57451.0,0.22075595]
["bitfinex","BTCUSD",1720765831930,0.016,57452.0,57451.0,0.22381948]
["bitfinex","BTCUSD",1720765832302,0.007,57452.0,57451.0,0.22075595]
["bitfinex","BTCUSD",1720765832547,0.008,57452.0,57451.0,0.22075595]
["bitfinex","BTCUSD",1720765832981,0.001,57452.0,57451.0,0.22381948]
["bitfinex","BTCUSD",1720765833190,0.0346383,57461.0,57451.0,0.22381948]
["bitfinex","BTCUSD",1720765833398,0.0346383,57461.0,57455.0,0.06306353]
["bitfinex","BTCUSD",1720765833617,0.0346383,57461.0,57459.0,0.01281135]
["bitfinex","BTCUSD",1720765834034,0.1,57465.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720765834241,0.2028,57469.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720765834449,0.01617184,57467.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720765834661,0.2028,57469.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720765834872,0.21927226,57469.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720765835081,0.21927226,57469.0,57461.0,0.0601]
["bitfinex","BTCUSD",1720765835296,0.01647226,57469.0,57464.0,0.01281135]
["bitfinex","BTCUSD",1720765835501,0.01647226,57469.0,57465.0,0.00306353]
["bitfinex","BTCUSD",1720765835502,0.02547226,57469.0,57465.0,0.00306353]
["bitfinex","BTCUSD",1720765835700,0.009,57469.0,57465.0,0.00306353]
["bitfinex","BTCUSD",1720765836115,0.01656912,57473.0,57465.0,0.00306353]
["bitfinex","BTCUSD",1720765836324,0.31656912,57473.0,57464.0,0.00306353]
["bitfinex","BTCUSD",1720765836534,0.009,57469.0,57464.0,0.00306353]
["bitfinex","BTCUSD",1720765837149,0.00083,57465.0,57464.0,0.00306353]
["bitfinex","BTCUSD",1720765837765,0.00083,57465.0,57464.0,0.00406353]
["bitfinex","BTCUSD",1720765838071,0.00083,57465.0,57464.0,0.00306353]
["bitfinex","BTCUSD",1720765838505,0.00183,57465.0,57464.0,0.00306353]
["bitfinex","BTCUSD",1720765838710,0.00183,57465.0,57458.0,0.01281135]
["bitfinex","BTCUSD",1720765838711,0.00183,57465.0,57463.0,0.00306353]
["bitfinex","BTCUSD",1720765839116,0.00183,57465.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720765839731,0.04975467,57465.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720765839940,0.063,57464.0,57454.0,0.0632]
["bitfinex","BTCUSD",1720765840142,0.163,57464.0,57455.0,0.08511435]
["bitfinex","BTCUSD",1720765840413,0.24174295,57464.0,57455.0,0.08511435]
["bitfinex","BTCUSD",1720765840628,0.163,57464.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720765841043,0.1300446,57462.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720765841279,0.1300446,57461.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720765841504,0.1300446,57461.0,57455.0,0.08511435]
["bitfinex","BTCUSD",1720765841709,0.16382453,57461.0,57454.0,0.0632]
["bitfinex","BTCUSD",1720765842116,0.1300446,57460.0,57454.0,0.0632]
["bitfinex","BTCUSD",1720765842346,0.1300446,57459.0,57452.0,0.04951803]
["bitfinex","BTCUSD",1720765842557,0.01638245,57458.0,57452.0,0.04951803]
["bitfinex","BTCUSD",1720765842781,0.1300446,57456.0,57452.0,0.04951803]
["bitfinex","BTCUSD",1720765842998,0.1300446,57454.0,57452.0,0.04951803]
["bitfinex","BTCUSD",1720765843214,0.1300446,57454.0,57451.0,0.0662]
["bitfinex","BTCUSD",1720765843379,0.1,57453.0,57449.0,0.08981135]
["bitfinex","BTCUSD",1720765843592,0.23007006,57453.0,57449.0,0.01281135]
["bitfinex","BTCUSD",1720765843794,0.23007006,57453.0,57452.0,0.001]
["bitfinex","BTCUSD",1720765844169,0.23007006,57453.0,57448.0,0.07841135]
["bitfinex","BTCUSD",1720765844370,0.23007006,57453.0,57448.0,0.0656]
["bitfinex","BTCUSD",1720765844600,0.13007006,57452.0,57445.0,0.0772]
["bitfinex","BTCUSD",1720765844773,0.13007006,57451.0,57445.0,0.0772]
["bitfinex","BTCUSD",1720765844976,0.13007006,57452.0,57445.0,0.0772]
["bitfinex","BTCUSD",1720765845377,0.13007006,57452.0,57444.0,0.07641135]
["bitfinex","BTCUSD",1720765845578,0.13007006,57452.0,57445.0,0.08511435]
["bitfinex","BTCUSD",1720765845989,0.13007984,57452.0,57444.0,0.0636]
["bitfinex","BTCUSD",1720765846193,0.13007984,57450.0,57444.0,0.0636]
["bitfinex","BTCUSD",1720765846395,0.13008569,57448.0,57444.0,0.0636]
["bitfinex","BTCUSD",1720765846609,0.2,57452.0,57441.0,0.0786]
["bitfinex","BTCUSD",1720765846610,0.23008569,57447.0,57441.0,0.0786]
["bitfinex","BTCUSD",1720765846807,0.13008569,57446.0,57442.0,0.04909409]
["bitfinex","BTCUSD",1720765847062,0.13008569,57446.0,57441.0,0.0786]
["bitfinex","BTCUSD",1720765847412,0.13008569,57446.0,57444.0,0.002]
["bitfinex","BTCUSD",1720765847624,0.13008569,57446.0,57441.0,0.0786]
["bitfinex","BTCUSD",1720765848479,0.23008569,57447.0,57441.0,0.0786]
["bitfinex","BTCUSD",1720765848779,0.23008569,57447.0,57437.0,0.0811]
["bitfinex","BTCUSD",1720765848780,0.001,57446.0,57437.0,0.0811]
["bitfinex","BTCUSD",1720765848954,0.13008569,57445.0,57437.0,0.1439]
["bitfinex","BTCUSD",1720765849203,0.23008569,57444.0,57437.0,0.1439]
["bitfinex","BTCUSD",1720765849617,0.13008569,57444.0,57437.0,0.1439]
["bitfinex","BTCUSD",1720765849829,0.1,57443.0,57441.0,0.001]
["bitfinex","BTCUSD",1720765850037,0.1,57443.0,57437.0,0.1439]
["bitfinex","BTCUSD",1720765850249,0.1,57443.0,57437.0,0.1449]
["bitfinex","BTCUSD",1720765850456,0.23008569,57443.0,57437.0,0.0638]
["bitfinex","BTCUSD",1720765850664,0.23008569,57443.0,57435.0,0.01281135]
["bitfinex","BTCUSD",1720765850879,0.13008569,57441.0,57435.0,0.01281135]
["bitfinex","BTCUSD",1720765851087,0.1,57443.0,57435.0,0.01281135]
["bitfinex","BTCUSD",1720765851088,0.23008569,57443.0,57435.0,0.01281135]
["bitfinex","BTCUSD",1720765851617,0.23408569,57443.0,57438.0,0.08511435]
["bitfinex","BTCUSD",1720765851816,0.104,57443.0,57439.0,0.20286353]
["bitfinex","BTCUSD",1720765852042,0.104,57443.0,57442.0,0.06056353]
["bitfinex","BTCUSD",1720765852265,0.01,57443.0,57442.0,0.13937488]
["bitfinex","BTCUSD",1720765852480,0.01,57443.0,57442.0,0.21567488]
["bitfinex","BTCUSD",1720765852915,0.006,57443.0,57442.0,0.21567488]
["bitfinex","BTCUSD",1720765853154,0.006,57443.0,57442.0,0.21367488]
["bitfinex","BTCUSD",1720765853769,0.001,57443.0,57442.0,0.22567488]
["bitfinex","BTCUSD",1720765854205,0.006,57443.0,57442.0,0.22567488]
["bitfinex","BTCUSD",1720765854625,0.006,57443.0,57442.0,0.16711135]
["bitfinex","BTCUSD",1720765854826,0.001,57443.0,57442.0,0.16711135]
["bitfinex","BTCUSD",1720765855035,0.001,57443.0,57442.0,0.1543]
["bitfinex","BTCUSD",1720765855263,0.002,57443.0,57442.0,0.1553]
["bitfinex","BTCUSD",1720765856975,0.002,57443.0,57442.0,0.013]
["bitfinex","BTCUSD",1720765857784,0.02723953,57443.0,57442.0,0.013]
["bitfinex","BTCUSD",1720765857993,0.0281125,57443.0,57442.0,0.013]
["bitfinex","BTCUSD",1720765858196,0.00287297,57443.0,57442.0,0.013]
["bitfinex","BTCUSD",1720765859255,0.02012629,57444.0,57442.0,0.013]
["bitfinex","BTCUSD",1720765859395,0.06143647,57444.0,57442.0,0.013]
["bitfinex","BTCUSD",1720765859599,0.06143647,57445.0,57442.0,0.013]
["bitfinex","BTCUSD",1720765860230,0.06143647,57445.0,57442.0,0.001]
["bitfinex","BTCUSD",1720765860429,0.06143647,57443.0,57442.0,0.001]
["bitfinex","BTCUSD",1720765860635,0.1,57443.0,57442.0,0.011]
["bitfinex","BTCUSD",1720765861175,0.1,57443.0,57442.0,0.002]
["bitfinex","BTCUSD",1720765861358,0.1,57443.0,57442.0,0.011]
["bitfinex","BTCUSD",1720765861569,0.1,57443.0,57442.0,0.009]
["bitfinex","BTCUSD",1720765862646,0.21786059,57444.0,57442.0,0.009]
["bitfinex","BTCUSD",1720765862852,0.1,57443.0,57442.0,0.009]
["bitfinex","BTCUSD",1720765863103,0.25642412,57443.0,57436.0,0.0649]
["bitfinex","BTCUSD",1720765863494,0.25642412,57443.0,57442.0,0.003]
["bitfinex","BTCUSD",1720765863833,0.25642328,57443.0,57442.0,0.003]
["bitfinex","BTCUSD",1720765863999,0.31785975,57443.0,57442.0,0.003]
["bitfinex","BTCUSD",1720765864399,0.06143647,57441.0,57436.0,0.0649]
["bitfinex","BTCUSD",1720765864599,0.21785975,57441.0,57436.0,0.0679]
["bitfinex","BTCUSD",1720765864952,0.1,57440.0,57436.0,0.0649]
["bitfinex","BTCUSD",1720765865603,0.1,57440.0,57434.0,0.12651279]
["bitfinex","BTCUSD",1720765865803,0.16143647,57441.0,57434.0,0.12651279]
["bitfinex","BTCUSD",1720765866183,0.13033372,57436.0,57434.0,0.18507632]
["bitfinex","BTCUSD",1720765866611,0.13033372,57436.0,57434.0,0.13566353]
["bitfinex","BTCUSD",1720765867349,0.13033372,57436.0,57434.0,0.14166353]
["bitfinex","BTCUSD",1720765868524,0.13033372,57437.0,57434.0,0.14166353]
["bitfinex","BTCUSD",1720765869028,0.13033372,57437.0,57434.0,0.14366353]
["bitfinex","BTCUSD",1720765869254,0.16143647,57441.0,57434.0,0.14366353]
["bitfinex","BTCUSD",1720765869460,0.16143647,57441.0,57435.0,0.00306353]
["bitfinex","BTCUSD",1720765869461,0.13031216,57437.0,57435.0,0.00306353]
["bitfinex","BTCUSD",1720765869873,0.01614365,57441.0,57435.0,0.00306353]
["bitfinex","BTCUSD",1720765869874,0.06143647,57438.0,57435.0,0.00306353]
["bitfinex","BTCUSD",1720765870066,0.06143647,57438.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720765870267,0.1563746,57439.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720765870268,0.21781107,57439.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720765870548,0.21781107,57439.0,57434.0,0.004913]
["bitfinex","BTCUSD",1720765870777,0.1563746,57439.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720765871194,0.1563746,57439.0,57435.0,0.003]
["bitfinex","BTCUSD",1720765871368,0.1563746,57439.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720765871543,0.1563746,57439.0,57434.0,0.002913]
["bitfinex","BTCUSD",1720765871747,0.1563746,57439.0,57434.0,0.003913]
["bitfinex","BTCUSD",1720765872108,0.1563746,57439.0,57434.0,0.001913]
["bitfinex","BTCUSD",1720765872314,0.06143647,57438.0,57434.0,0.001913]
["bitfinex","BTCUSD",1720765872512,0.06143647,57436.0,57434.0,0.001913]
["bitfinex","BTCUSD",1720765874325,0.06143647,57435.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720765875014,0.06143647,57435.0,57434.0,0.005913]
["bitfinex","BTCUSD",1720765875734,0.06143647,57435.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720765876189,0.06143647,57436.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720765876588,0.06143647,57436.0,57434.0,0.002913]
["bitfinex","BTCUSD",1720765877123,0.001,57435.0,57434.0,0.009913]
["bitfinex","BTCUSD",1720765877472,0.06143647,57436.0,57434.0,0.002913]
["bitfinex","BTCUSD",1720765877772,0.06143647,57436.0,57434.0,0.007913]
["bitfinex","BTCUSD",1720765878148,0.06143647,57436.0,57434.0,0.002913]
["bitfinex","BTCUSD",1720765878351,0.06143647,57435.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720765878567,0.06243647,57435.0,57434.0,0.009913]
["bitfinex","BTCUSD",1720765878738,0.06243647,57435.0,57419.0,0.01117875]
["bitfinex","BTCUSD",1720765878739,0.06143647,57425.0,57423.0,0.079113]
["bitfinex","BTCUSD",1720765878942,0.06143647,57425.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765879147,0.06143647,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765880914,0.16143647,57424.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765881089,0.31771758,57424.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765881296,0.16143647,57424.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765882017,0.1,57424.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765882260,0.25628111,57424.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765882419,0.1,57424.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765882597,0.1,57425.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765883326,0.25628811,57425.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765883533,0.1,57425.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765883731,0.1562524,57426.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765883932,0.1,57425.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765884184,0.1,57425.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765884562,0.16143647,57425.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765884992,0.16243647,57425.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765885194,0.1,57424.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765885396,0.06243647,57425.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765885787,0.001,57425.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765886226,0.1,57426.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765886656,0.18244059,57427.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765886890,0.18238905,57427.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765887410,0.18238905,57427.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765887649,0.06138493,57426.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765887881,0.06138493,57425.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765888329,0.06238493,57425.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765890353,0.06138493,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765890559,0.001,57425.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765890967,0.06238493,57425.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765891145,0.06138493,57425.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765891347,0.06138493,57425.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765892377,0.06238493,57425.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765892608,0.06138493,57424.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765892840,0.16138493,57424.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765893074,0.10460261,57429.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765893285,0.1,57428.0,57423.0,0.002913]
["bitfinex","BTCUSD",1720765893726,0.1,57428.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765894135,0.1,57428.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720765894334,0.1,57428.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765894731,0.102,57428.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765895264,0.107,57428.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765896065,0.14750617,57428.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720765897050,0.14750617,57428.0,57420.0,0.08511435]
["bitfinex","BTCUSD",1720765897365,0.14750617,57428.0,57419.0,0.087297]
["bitfinex","BTCUSD",1720765897948,0.14550617,57428.0,57419.0,0.087297]
["bitfinex","BTCUSD",1720765898262,0.29675255,57428.0,57419.0,0.087297]
["bitfinex","BTCUSD",1720765898464,0.0639,57426.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765898699,0.1639,57426.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765899324,0.2788,57423.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765899564,0.18718865,57422.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765900201,0.27762524,57422.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765900408,0.4339083,57422.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765900612,0.27762524,57422.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765900815,0.0813,57420.0,57419.0,0.010097]
["bitfinex","BTCUSD",1720765900942,0.0813,57420.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765902248,0.1863,57420.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765902664,0.3083,57420.0,57419.0,0.009097]
["bitfinex","BTCUSD",1720765903075,0.08718865,57417.0,57411.0,0.009097]
["bitfinex","BTCUSD",1720765903287,0.2033,57413.0,57407.0,0.0609]
["bitfinex","BTCUSD",1720765903489,0.1,57412.0,57407.0,0.0609]
["bitfinex","BTCUSD",1720765903701,0.15630615,57411.0,57407.0,0.0609]
["bitfinex","BTCUSD",1720765903936,0.1,57410.0,57407.0,0.0609]
["bitfinex","BTCUSD",1720765904183,0.14596062,57410.0,57407.0,0.0609]
["bitfinex","BTCUSD",1720765904423,0.14596062,57410.0,57409.0,0.010108]
["bitfinex","BTCUSD",1720765904876,0.14596062,57410.0,57409.0,0.009108]
["bitfinex","BTCUSD",1720765905087,0.15496062,57410.0,57409.0,0.009108]
["bitfinex","BTCUSD",1720765906383,0.08718865,57407.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765906598,0.1,57407.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765907642,0.15196062,57410.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765907955,0.005,57407.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765908155,0.006,57407.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765908652,0.001,57407.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765909397,0.001,57407.0,57406.0,0.151197]
["bitfinex","BTCUSD",1720765909985,0.001,57407.0,57406.0,0.271197]
["bitfinex","BTCUSD",1720765910211,0.001,57407.0,57406.0,0.151197]
["bitfinex","BTCUSD",1720765910570,0.0097,57407.0,57406.0,0.151197]
["bitfinex","BTCUSD",1720765911485,0.0147,57407.0,57406.0,0.151197]
["bitfinex","BTCUSD",1720765913211,0.0287613,57407.0,57406.0,0.151197]
["bitfinex","BTCUSD",1720765913880,0.0147,57407.0,57406.0,0.151197]
["bitfinex","BTCUSD",1720765914369,0.0147,57407.0,57406.0,0.271197]
["bitfinex","BTCUSD",1720765914928,0.0147,57407.0,57406.0,0.28400835]
["bitfinex","BTCUSD",1720765921259,0.03870697,57417.0,57409.0,0.12]
["bitfinex","BTCUSD",1720765921461,0.03870697,57417.0,57406.0,0.16400835]
["bitfinex","BTCUSD",1720765921462,0.03870697,57417.0,57410.0,0.00306353]
["bitfinex","BTCUSD",1720765921688,0.1,57418.0,57410.0,0.00306353]
["bitfinex","BTCUSD",1720765922027,0.1,57418.0,57409.0,0.00306353]
["bitfinex","BTCUSD",1720765922436,0.0786,57417.0,57409.0,0.00306353]
["bitfinex","BTCUSD",1720765922573,0.0813,57410.0,57409.0,0.00306353]
["bitfinex","BTCUSD",1720765922995,0.0813,57410.0,57407.0,0.01281135]
["bitfinex","BTCUSD",1720765923207,0.0813,57410.0,57406.0,0.069097]
["bitfinex","BTCUSD",1720765923581,0.0813,57407.0,57406.0,0.069097]
["bitfinex","BTCUSD",1720765924294,0.0813,57412.0,57409.0,0.001]
["bitfinex","BTCUSD",1720765924693,0.0813,57412.0,57406.0,0.189097]
["bitfinex","BTCUSD",1720765924934,0.1,57414.0,57410.0,0.2028]
["bitfinex","BTCUSD",1720765925150,0.1,57415.0,57412.0,0.12]
["bitfinex","BTCUSD",1720765925370,0.1,57416.0,57412.0,0.12]
["bitfinex","BTCUSD",1720765925808,0.1,57416.0,57413.0,0.00306353]
["bitfinex","BTCUSD",1720765926018,0.1,57417.0,57412.0,0.11006353]
["bitfinex","BTCUSD",1720765926451,0.27617264,57417.0,57412.0,0.11006353]
["bitfinex","BTCUSD",1720765926661,0.27617264,57417.0,57411.0,0.17406353]
["bitfinex","BTCUSD",1720765926662,0.00287119,57416.0,57411.0,0.17406353]
["bitfinex","BTCUSD",1720765926862,0.00287119,57416.0,57411.0,0.064]
["bitfinex","BTCUSD",1720765927066,0.00287119,57416.0,57410.0,0.0828]
["bitfinex","BTCUSD",1720765927271,0.06716155,57415.0,57410.0,0.0828]
["bitfinex","BTCUSD",1720765927483,0.00306353,57414.0,57410.0,0.0828]
["bitfinex","BTCUSD",1720765928109,0.00306353,57414.0,57412.0,0.001]
["bitfinex","BTCUSD",1720765928731,0.00306353,57414.0,57408.0,0.064]
["bitfinex","BTCUSD",1720765928924,0.15661356,57410.0,57408.0,0.064]
["bitfinex","BTCUSD",1720765929080,0.25661356,57409.0,57408.0,0.064]
["bitfinex","BTCUSD",1720765929285,0.15661356,57409.0,57408.0,0.064]
["bitfinex","BTCUSD",1720765929492,0.25661356,57409.0,57408.0,0.064]
["bitfinex","BTCUSD",1720765930058,0.29040492,57409.0,57408.0,0.064]
["bitfinex","BTCUSD",1720765930261,0.1,57409.0,57406.0,0.085897]
["bitfinex","BTCUSD",1720765930463,0.25347264,57413.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765930464,0.23793438,57407.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765930747,0.0784634,57407.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765930951,0.1,57408.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765931155,0.0813,57407.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720765932050,0.32327264,57407.0,57406.0,0.015097]
["bitfinex","BTCUSD",1720765932255,0.35334929,57407.0,57406.0,0.011097]
["bitfinex","BTCUSD",1720765932460,0.17711474,57407.0,57406.0,0.011097]
["bitfinex","BTCUSD",1720765932881,0.27711474,57407.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765933087,0.27930635,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765933496,0.10306353,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765934133,0.27929945,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765934354,0.27823592,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765934789,0.102,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765934999,0.17823326,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765935202,0.29729581,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765935378,0.30129581,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765935606,0.28223326,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765935819,0.106,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765936252,0.006,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765936461,0.00906353,57406.0,57405.0,0.009097]
["bitfinex","BTCUSD",1720765936879,0.10906353,57406.0,57405.0,0.156897]
["bitfinex","BTCUSD",1720765937270,0.106,57406.0,57405.0,0.156897]
["bitfinex","BTCUSD",1720765937502,0.106,57406.0,57405.0,0.074997]
["bitfinex","BTCUSD",1720765937918,0.106,57406.0,57405.0,0.18506053]
["bitfinex","BTCUSD",1720765938128,0.106,57406.0,57405.0,0.28047188]
["bitfinex","BTCUSD",1720765938129,0.006,57406.0,57405.0,0.28047188]
["bitfinex","BTCUSD",1720765938779,0.002,57406.0,57405.0,0.28047188]
["bitfinex","BTCUSD",1720765940040,0.003,57406.0,57405.0,0.28047188]
["bitfinex","BTCUSD",1720765940838,0.103,57406.0,57405.0,0.28047188]
["bitfinex","BTCUSD",1720765941626,0.103,57406.0,57405.0,0.157597]
["bitfinex","BTCUSD",1720765943075,0.103,57406.0,57405.0,0.158097]
["bitfinex","BTCUSD",1720765943394,0.27926227,57406.0,57405.0,0.158097]
["bitfinex","BTCUSD",1720765943591,0.13290895,57406.0,57405.0,0.158097]
["bitfinex","BTCUSD",1720765944116,0.103,57406.0,57405.0,0.158097]
["bitfinex","BTCUSD",1720765944603,0.27938582,57406.0,57405.0,0.158097]
["bitfinex","BTCUSD",1720765945017,0.27938582,57406.0,57400.0,0.0662]
["bitfinex","BTCUSD",1720765945018,0.103,57406.0,57400.0,0.0662]
["bitfinex","BTCUSD",1720765945235,0.00306353,57405.0,57400.0,0.0662]
["bitfinex","BTCUSD",1720765946312,0.00306353,57405.0,57398.0,0.0015]
["bitfinex","BTCUSD",1720765946521,0.00306353,57405.0,57404.0,0.010097]
["bitfinex","BTCUSD",1720765947155,0.00606353,57406.0,57404.0,0.010097]
["bitfinex","BTCUSD",1720765947898,0.00306353,57406.0,57404.0,0.010097]
["bitfinex","BTCUSD",1720765948625,0.002,57405.0,57404.0,0.010097]
["bitfinex","BTCUSD",1720765949307,0.002,57405.0,57404.0,0.009097]
["bitfinex","BTCUSD",1720765949934,0.00306353,57406.0,57404.0,0.009097]
["bitfinex","BTCUSD",1720765950145,0.01982721,57407.0,57404.0,0.009097]
["bitfinex","BTCUSD",1720765950357,0.001,57405.0,57404.0,0.009097]
["bitfinex","BTCUSD",1720765950986,0.01952522,57405.0,57404.0,0.009097]
["bitfinex","BTCUSD",1720765952361,0.00306353,57406.0,57404.0,1e-08]
["bitfinex","BTCUSD",1720765952577,0.142,57405.0,57404.0,1e-08]
["bitfinex","BTCUSD",1720765952792,0.24506353,57405.0,57404.0,1e-08]
["bitfinex","BTCUSD",1720765953204,0.242,57405.0,57404.0,1e-08]
["bitfinex","BTCUSD",1720765953419,0.245,57405.0,57398.0,0.0015]
["bitfinex","BTCUSD",1720765953624,0.17647436,57400.0,57398.0,0.0015]
["bitfinex","BTCUSD",1720765954026,0.1,57399.0,57398.0,0.0015]
["bitfinex","BTCUSD",1720765954830,0.1,57399.0,57398.0,0.0075]
["bitfinex","BTCUSD",1720765956235,0.1,57399.0,57398.0,0.0015]
["bitfinex","BTCUSD",1720765956509,0.102,57399.0,57398.0,0.0085]
["bitfinex","BTCUSD",1720765956715,0.002,57399.0,57398.0,0.0085]
["bitfinex","BTCUSD",1720765957170,0.001,57399.0,57398.0,0.0085]
["bitfinex","BTCUSD",1720765957396,0.15658875,57404.0,57398.0,0.0015]
["bitfinex","BTCUSD",1720765957581,0.002,57399.0,57398.0,0.0025]
["bitfinex","BTCUSD",1720765958256,0.15881259,57399.0,57398.0,0.32227488]
["bitfinex","BTCUSD",1720765958463,0.002,57399.0,57398.0,0.32227488]
["bitfinex","BTCUSD",1720765958883,0.002,57399.0,57398.0,0.3257588]
["bitfinex","BTCUSD",1720765959083,0.15681259,57407.0,57405.0,0.24696353]
["bitfinex","BTCUSD",1720765959322,0.15681259,57408.0,57406.0,0.19517788]
["bitfinex","BTCUSD",1720765959531,0.17641611,57414.0,57410.0,0.1415]
["bitfinex","BTCUSD",1720765959713,0.17641611,57414.0,57410.0,0.24356353]
["bitfinex","BTCUSD",1720765959950,0.1,57413.0,57410.0,0.24356353]
["bitfinex","BTCUSD",1720765960154,0.1,57413.0,57410.0,0.1355]
["bitfinex","BTCUSD",1720765960598,0.1,57413.0,57410.0,0.23756353]
["bitfinex","BTCUSD",1720765960798,0.1,57413.0,57410.0,0.1375]
["bitfinex","BTCUSD",1720765961002,0.001,57411.0,57410.0,0.1355]
["bitfinex","BTCUSD",1720765961202,0.001,57411.0,57408.0,0.10206353]
["bitfinex","BTCUSD",1720765961665,0.101,57411.0,57408.0,0.10206353]
["bitfinex","BTCUSD",1720765961930,0.101,57411.0,57407.0,0.0762]
["bitfinex","BTCUSD",1720765962168,0.101,57411.0,57406.0,0.10206353]
["bitfinex","BTCUSD",1720765962169,0.14083102,57411.0,57406.0,0.10206353]
["bitfinex","BTCUSD",1720765962372,0.31617738,57411.0,57406.0,0.10206353]
["bitfinex","BTCUSD",1720765962798,0.13983102,57411.0,57406.0,0.10206353]
["bitfinex","BTCUSD",1720765963018,0.31617738,57411.0,57406.0,0.10206353]
["bitfinex","BTCUSD",1720765963258,0.31617738,57411.0,57408.0,0.002]
["bitfinex","BTCUSD",1720765963481,0.17634636,57410.0,57408.0,0.002]
["bitfinex","BTCUSD",1720765963735,0.1,57409.0,57406.0,0.16826353]
["bitfinex","BTCUSD",1720765963917,0.17636048,57410.0,57406.0,0.17026353]
["bitfinex","BTCUSD",1720765964142,0.1,57409.0,57406.0,0.16826353]
["bitfinex","BTCUSD",1720765964281,0.31619036,57411.0,57406.0,0.16726353]
["bitfinex","BTCUSD",1720765964486,0.31619036,57411.0,57408.0,0.002]
["bitfinex","BTCUSD",1720765964709,0.17635934,57410.0,57406.0,0.16726353]
["bitfinex","BTCUSD",1720765964908,0.1,57409.0,57406.0,0.16726353]
["bitfinex","BTCUSD",1720765965086,0.1,57409.0,57408.0,0.10206353]
["bitfinex","BTCUSD",1720765965519,0.1,57409.0,57408.0,0.22236353]
["bitfinex","BTCUSD",1720765965520,0.23176208,57409.0,57408.0,0.22236353]
["bitfinex","BTCUSD",1720765965724,0.075,57409.0,57408.0,0.22236353]
["bitfinex","BTCUSD",1720765965922,0.23176208,57409.0,57408.0,0.22236353]
["bitfinex","BTCUSD",1720765966119,0.075,57409.0,57408.0,0.22236353]
["bitfinex","BTCUSD",1720765966873,0.075,57409.0,57408.0,0.23136353]
["bitfinex","BTCUSD",1720765970761,0.174983,57410.0,57409.0,0.81983988]
["bitfinex","BTCUSD",1720765970762,0.01823084,57410.0,57409.0,0.81983988]
["bitfinex","BTCUSD",1720765970967,0.01823084,57410.0,57409.0,1.71659388]
["bitfinex","BTCUSD",1720765971973,0.01823084,57410.0,57409.0,1.51659388]
["bitfinex","BTCUSD",1720765972294,0.01923084,57410.0,57409.0,1.52559388]
["bitfinex","BTCUSD",1720765972712,0.01823084,57410.0,57409.0,1.51659388]
["bitfinex","BTCUSD",1720765972830,0.01823084,57410.0,57409.0,1.53059388]
["bitfinex","BTCUSD",1720765973035,0.01923084,57410.0,57409.0,1.52559388]
["bitfinex","BTCUSD",1720765973453,0.01823084,57410.0,57409.0,1.18221688]
["bitfinex","BTCUSD",1720765973853,0.01923084,57410.0,57409.0,1.19121688]
["bitfinex","BTCUSD",1720765974120,0.15651343,57425.0,57422.0,0.07706353]
["bitfinex","BTCUSD",1720765974345,0.04992407,57426.0,57423.0,0.00306353]
["bitfinex","BTCUSD",1720765974819,0.04992407,57426.0,57421.0,0.08511435]
["bitfinex","BTCUSD",1720765974820,0.01823084,57424.0,57422.0,0.08012706]
["bitfinex","BTCUSD",1720765975288,0.01823084,57424.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720765975481,0.01823084,57424.0,57423.0,0.00306353]
["bitfinex","BTCUSD",1720765975960,0.01823084,57424.0,57423.0,0.01206353]
["bitfinex","BTCUSD",1720765976195,0.01823084,57424.0,57423.0,0.009]
["bitfinex","BTCUSD",1720765976415,0.01923084,57424.0,57423.0,0.00306353]
["bitfinex","BTCUSD",1720765976880,0.01823084,57424.0,57423.0,0.00306353]
["bitfinex","BTCUSD",1720765977132,0.01823084,57424.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720765977361,0.01923084,57424.0,57423.0,0.021]
["bitfinex","BTCUSD",1720765978693,0.01923084,57424.0,57423.0,0.009]
["bitfinex","BTCUSD",1720765978801,0.01823084,57424.0,57420.0,0.08012706]
["bitfinex","BTCUSD",1720765979213,0.01923084,57424.0,57421.0,0.008]
["bitfinex","BTCUSD",1720765979420,0.02023084,57424.0,57422.0,0.00306353]
["bitfinex","BTCUSD",1720765979673,0.01823084,57424.0,57422.0,0.00306353]
["bitfinex","BTCUSD",1720765980086,0.02023084,57424.0,57420.0,0.02206353]
["bitfinex","BTCUSD",1720765980494,0.01923084,57424.0,57420.0,0.01406353]
["bitfinex","BTCUSD",1720765980707,0.01923084,57424.0,57422.0,0.008]
["bitfinex","BTCUSD",1720765980932,0.02023084,57424.0,57422.0,0.008]
["bitfinex","BTCUSD",1720765981141,0.0569,57423.0,57422.0,0.008]
["bitfinex","BTCUSD",1720765981558,0.1569,57423.0,57422.0,0.008]
["bitfinex","BTCUSD",1720765981762,0.25634131,57423.0,57422.0,0.008]
["bitfinex","BTCUSD",1720765981969,0.1,57423.0,57422.0,0.008]
["bitfinex","BTCUSD",1720765982185,0.1,57423.0,57420.0,0.011]
["bitfinex","BTCUSD",1720765982389,0.1,57423.0,57422.0,0.011]
["bitfinex","BTCUSD",1720765982592,0.1,57423.0,57420.0,0.008]
["bitfinex","BTCUSD",1720765982855,0.1,57423.0,57415.0,0.27072712]
["bitfinex","BTCUSD",1720765983305,0.101,57423.0,57422.0,0.009]
["bitfinex","BTCUSD",1720765983766,0.1,57423.0,57415.0,0.27072712]
["bitfinex","BTCUSD",1720765984205,0.101,57423.0,57415.0,0.27972712]
["bitfinex","BTCUSD",1720765984663,0.0493,57422.0,57415.0,0.20266359]
["bitfinex","BTCUSD",1720765984863,0.1493,57422.0,57415.0,0.20266359]
["bitfinex","BTCUSD",1720765985089,0.1493,57422.0,57415.0,0.05886359]
["bitfinex","BTCUSD",1720765985090,0.0569,57421.0,57415.0,0.05886359]
["bitfinex","BTCUSD",1720765985317,0.22960063,57421.0,57415.0,0.05886359]
["bitfinex","BTCUSD",1720765985537,0.1563397,57420.0,57415.0,0.06186359]
["bitfinex","BTCUSD",1720765985764,0.1563397,57419.0,57415.0,0.04986359]
["bitfinex","BTCUSD",1720765986025,0.2563397,57418.0,57410.0,0.1434]
["bitfinex","BTCUSD",1720765986724,0.2563397,57418.0,57415.0,0.001]
["bitfinex","BTCUSD",1720765986952,0.2563397,57418.0,57412.0,0.07706353]
["bitfinex","BTCUSD",1720765988285,0.2563397,57418.0,57410.0,0.22446353]
["bitfinex","BTCUSD",1720765988504,0.2563397,57418.0,57410.0,0.1474]
["bitfinex","BTCUSD",1720765988740,0.1563397,57417.0,57411.0,0.1418]
["bitfinex","BTCUSD",1720765988983,0.1,57416.0,57415.0,0.07706353]
["bitfinex","BTCUSD",1720765989203,0.1,57416.0,57412.0,0.08106353]
["bitfinex","BTCUSD",1720765989419,0.1,57416.0,57412.0,0.07706353]
["bitfinex","BTCUSD",1720765990090,0.1,57417.0,57412.0,0.07706353]
["bitfinex","BTCUSD",1720765990319,0.15635306,57418.0,57415.0,0.08406353]
["bitfinex","BTCUSD",1720765990554,0.1,57417.0,57415.0,0.08406353]
["bitfinex","BTCUSD",1720765990796,0.1758972,57423.0,57416.0,0.07706353]
["bitfinex","BTCUSD",1720765991712,0.44403136,57424.0,57416.0,0.07706353]
["bitfinex","BTCUSD",1720765992173,0.1758972,57423.0,57416.0,0.07706353]
["bitfinex","BTCUSD",1720765992653,0.005,57423.0,57416.0,0.07706353]
["bitfinex","BTCUSD",1720765992899,0.02404551,57424.0,57422.0,0.07706353]
["bitfinex","BTCUSD",1720765993138,0.0174,57428.0,57422.0,0.07706353]
["bitfinex","BTCUSD",1720765993381,0.007,57423.0,57422.0,0.07706353]
["bitfinex","BTCUSD",1720765993892,0.007,57424.0,57422.0,0.07706353]
["bitfinex","BTCUSD",1720765994393,0.015,57424.0,57422.0,0.07706353]
["bitfinex","BTCUSD",1720765994905,0.015,57424.0,57423.0,0.21516353]
["bitfinex","BTCUSD",1720765995110,0.015,57424.0,57423.0,0.21016353]
["bitfinex","BTCUSD",1720765995346,0.008,57424.0,57423.0,0.21016353]
["bitfinex","BTCUSD",1720765995816,0.007,57424.0,57423.0,0.1331]
["bitfinex","BTCUSD",1720765996055,0.015,57424.0,57423.0,0.1341]
["bitfinex","BTCUSD",1720765996283,0.008,57424.0,57423.0,0.21116353]
["bitfinex","BTCUSD",1720765996516,0.1,57425.0,57423.0,0.21016353]
["bitfinex","BTCUSD",1720765996971,0.1,57425.0,57423.0,0.21316353]
["bitfinex","BTCUSD",1720765997182,0.22450933,57426.0,57424.0,0.18349423]
["bitfinex","BTCUSD",1720765997183,0.02450933,57426.0,57424.0,0.18349423]
["bitfinex","BTCUSD",1720765997406,0.84789922,57434.0,57424.0,0.18349423]
["bitfinex","BTCUSD",1720765997407,0.15635486,57433.0,57430.0,0.07706353]
["bitfinex","BTCUSD",1720765997612,0.49631396,57434.0,57431.0,0.07706353]
["bitfinex","BTCUSD",1720765998078,0.49631396,57434.0,57432.0,0.0767]
["bitfinex","BTCUSD",1720765998816,0.15635486,57433.0,57426.0,0.0601]
["bitfinex","BTCUSD",1720765999019,0.76386882,57434.0,57431.0,0.001]
["bitfinex","BTCUSD",1720765999218,0.15635486,57433.0,57426.0,0.0601]
["bitfinex","BTCUSD",1720765999537,0.1,57432.0,57426.0,0.13716353]
["bitfinex","BTCUSD",1720765999746,0.1,57432.0,57426.0,0.13616353]
["bitfinex","BTCUSD",1720766000935,0.1,57432.0,57426.0,0.0601]
["bitfinex","BTCUSD",1720766001154,0.1,57432.0,57426.0,0.001]
["bitfinex","BTCUSD",1720766001155,0.21600643,57432.0,57426.0,0.001]
["bitfinex","BTCUSD",1720766001337,0.15636167,57431.0,57426.0,0.001]
["bitfinex","BTCUSD",1720766001568,0.25636167,57430.0,57426.0,0.001]
["bitfinex","BTCUSD",1720766002179,0.25636167,57430.0,57426.0,0.07706353]
["bitfinex","BTCUSD",1720766002422,0.25636167,57430.0,57427.0,0.15676353]
["bitfinex","BTCUSD",1720766002423,0.1,57430.0,57427.0,0.15676353]
["bitfinex","BTCUSD",1720766002668,0.1,57430.0,57429.0,0.0621]
["bitfinex","BTCUSD",1720766002910,0.1,57430.0,57429.0,0.13916353]
["bitfinex","BTCUSD",1720766003149,0.1,57431.0,57429.0,0.13916353]
["bitfinex","BTCUSD",1720766003368,0.25636167,57431.0,57429.0,0.13916353]
["bitfinex","BTCUSD",1720766003593,0.005,57430.0,57429.0,0.13916353]
["bitfinex","BTCUSD",1720766003926,0.25646726,57431.0,57429.0,0.0621]
["bitfinex","BTCUSD",1720766004151,0.1,57431.0,57429.0,0.0621]
["bitfinex","BTCUSD",1720766004365,0.1,57431.0,57429.0,0.0631]
["bitfinex","BTCUSD",1720766004366,0.15646776,57430.0,57429.0,0.0631]
["bitfinex","BTCUSD",1720766004569,0.1,57430.0,57429.0,0.0631]
["bitfinex","BTCUSD",1720766005252,0.25652345,57430.0,57429.0,0.0631]
["bitfinex","BTCUSD",1720766005670,0.1,57430.0,57429.0,0.0631]
["bitfinex","BTCUSD",1720766005854,0.006,57431.0,57429.0,0.0631]
["bitfinex","BTCUSD",1720766006228,0.12431396,57434.0,57429.0,0.0621]
["bitfinex","BTCUSD",1720766006671,0.005,57430.0,57429.0,0.0621]
["bitfinex","BTCUSD",1720766007136,0.12431396,57434.0,57429.0,0.0621]
["bitfinex","BTCUSD",1720766007370,0.13431396,57434.0,57429.0,0.0631]
["bitfinex","BTCUSD",1720766007636,0.13431396,57434.0,57429.0,0.1231]
["bitfinex","BTCUSD",1720766007873,0.12431396,57434.0,57429.0,0.1221]
["bitfinex","BTCUSD",1720766008084,0.12431396,57434.0,57429.0,0.0621]
["bitfinex","BTCUSD",1720766008286,0.005,57430.0,57429.0,0.0621]
["bitfinex","BTCUSD",1720766008539,0.005,57430.0,57429.0,0.001]
["bitfinex","BTCUSD",1720766009299,0.005,57430.0,57424.0,0.0663]
["bitfinex","BTCUSD",1720766009540,0.15656357,57426.0,57424.0,0.0663]
["bitfinex","BTCUSD",1720766010700,0.1565867,57426.0,57424.0,0.0663]
["bitfinex","BTCUSD",1720766011296,0.1565867,57425.0,57424.0,0.0663]
["bitfinex","BTCUSD",1720766011914,0.1565867,57425.0,57424.0,0.15441435]
["bitfinex","BTCUSD",1720766012329,0.1565867,57425.0,57424.0,0.22847788]
["bitfinex","BTCUSD",1720766012532,0.1565867,57425.0,57424.0,0.23247788]
["bitfinex","BTCUSD",1720766012734,0.1565867,57425.0,57424.0,0.15541435]
["bitfinex","BTCUSD",1720766012930,0.1565867,57425.0,57424.0,0.31467788]
["bitfinex","BTCUSD",1720766013134,0.1565867,57426.0,57425.0,0.23087488]
["bitfinex","BTCUSD",1720766013434,0.27616004,57431.0,57428.0,0.21806353]
["bitfinex","BTCUSD",1720766013435,0.1565867,57429.0,57428.0,0.21806353]
["bitfinex","BTCUSD",1720766013753,0.02431396,57434.0,57433.0,0.07281135]
["bitfinex","BTCUSD",1720766013963,0.02431396,57434.0,57433.0,0.31207488]
["bitfinex","BTCUSD",1720766014195,0.1565867,57438.0,57437.0,0.07706353]
["bitfinex","BTCUSD",1720766014418,0.472,57441.0,57439.0,0.01281135]
["bitfinex","BTCUSD",1720766014419,0.18140294,57441.0,57439.0,0.01281135]
["bitfinex","BTCUSD",1720766014631,0.18138919,57441.0,57440.0,0.16997488]
["bitfinex","BTCUSD",1720766014855,0.472,57450.0,57444.0,0.07706353]
["bitfinex","BTCUSD",1720766014856,0.15657295,57446.0,57444.0,0.07706353]
["bitfinex","BTCUSD",1720766015085,0.15657295,57447.0,57446.0,0.07706353]
["bitfinex","BTCUSD",1720766015322,0.15649474,57448.0,57447.0,0.07606353]
["bitfinex","BTCUSD",1720766015570,0.472,57450.0,57447.0,0.07606353]
["bitfinex","BTCUSD",1720766015767,0.472,57450.0,57444.0,0.01538113]
["bitfinex","BTCUSD",1720766015768,0.0174,57451.0,57444.0,0.07606353]
["bitfinex","BTCUSD",1720766015973,0.15649659,57447.0,57444.0,0.07606353]
["bitfinex","BTCUSD",1720766016326,0.15649659,57448.0,57444.0,0.07606353]
["bitfinex","BTCUSD",1720766017304,0.15649659,57449.0,57445.0,0.07606353]
["bitfinex","BTCUSD",1720766017510,0.1,57448.0,57445.0,0.07606353]
["bitfinex","BTCUSD",1720766017728,0.1,57448.0,57447.0,0.003]
["bitfinex","BTCUSD",1720766018159,0.1,57448.0,57444.0,0.07606353]
["bitfinex","BTCUSD",1720766018367,0.1,57448.0,57445.0,0.001]
["bitfinex","BTCUSD",1720766018791,0.1,57448.0,57444.0,0.07606353]
["bitfinex","BTCUSD",1720766018995,0.1,57448.0,57447.0,0.003]
["bitfinex","BTCUSD",1720766019194,0.1,57448.0,57447.0,0.22146353]
["bitfinex","BTCUSD",1720766019510,0.001,57449.0,57447.0,0.22146353]
["bitfinex","BTCUSD",1720766019711,0.001,57449.0,57447.0,0.1454]
["bitfinex","BTCUSD",1720766020042,0.1,57450.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766020469,0.02494307,57451.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766020470,0.28143966,57451.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766020892,0.25626015,57451.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766021102,0.001,57449.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766021509,0.1,57451.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766021864,0.103,57451.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766022465,0.1,57450.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766022879,0.15626015,57449.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766023092,0.1,57448.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766024127,0.1,57449.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766024648,0.1,57450.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720766024851,0.1,57450.0,57447.0,0.21846353]
["bitfinex","BTCUSD",1720766025753,0.15615929,57451.0,57449.0,0.01281135]
["bitfinex","BTCUSD",1720766025941,0.02567587,57452.0,57451.0,0.21726353]
["bitfinex","BTCUSD",1720766026411,0.02567587,57452.0,57451.0,0.1412]
["bitfinex","BTCUSD",1720766027201,0.02567587,57452.0,57451.0,0.21626353]
["bitfinex","BTCUSD",1720766027437,0.02567587,57452.0,57451.0,0.1402]
["bitfinex","BTCUSD",1720766027985,0.03067587,57452.0,57451.0,0.1402]
["bitfinex","BTCUSD",1720766028593,0.44842757,57461.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720766029243,0.19936346,57461.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720766029470,0.04329747,57461.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720766030005,0.21844823,57461.0,57452.0,0.00406353]
["bitfinex","BTCUSD",1720766030320,0.23244823,57461.0,57452.0,0.00506353]
["bitfinex","BTCUSD",1720766030419,0.07638224,57461.0,57452.0,0.00506353]
["bitfinex","BTCUSD",1720766030877,0.17638224,57461.0,57452.0,0.00506353]
["bitfinex","BTCUSD",1720766031838,0.26357089,57461.0,57452.0,0.00506353]
["bitfinex","BTCUSD",1720766032331,0.37508911,57461.0,57452.0,0.002]
["bitfinex","BTCUSD",1720766032810,0.08718865,57460.0,57452.0,0.002]
["bitfinex","BTCUSD",1720766033053,0.51164365,57460.0,57452.0,0.002]
["bitfinex","BTCUSD",1720766033213,0.62028165,57459.0,57452.0,0.002]
["bitfinex","BTCUSD",1720766033432,0.1579,57458.0,57452.0,0.002]
["bitfinex","BTCUSD",1720766033636,0.1,57458.0,57452.0,0.001]
["bitfinex","BTCUSD",1720766034031,0.1,57458.0,57452.0,0.002]
["bitfinex","BTCUSD",1720766034591,0.1,57458.0,57452.0,0.001]
["bitfinex","BTCUSD",1720766034718,0.1,57458.0,57451.0,0.141113]
["bitfinex","BTCUSD",1720766034918,0.106,57458.0,57452.0,0.001]
["bitfinex","BTCUSD",1720766035126,0.106,57458.0,57452.0,0.002]
["bitfinex","BTCUSD",1720766035977,0.106,57458.0,57452.0,0.001]
["bitfinex","BTCUSD",1720766036197,0.1,57458.0,57451.0,0.141113]
["bitfinex","BTCUSD",1720766036387,0.1,57458.0,57452.0,0.001]
["bitfinex","BTCUSD",1720766036639,0.111,57458.0,57452.0,0.001]
["bitfinex","BTCUSD",1720766037031,0.1,57458.0,57452.0,0.001]
["bitfinex","BTCUSD",1720766037391,0.111,57458.0,57452.0,0.002]
["bitfinex","BTCUSD",1720766038054,0.111,57458.0,57452.0,0.0212388]
["bitfinex","BTCUSD",1720766038267,0.011,57458.0,57453.0,0.142]
["bitfinex","BTCUSD",1720766038473,0.011,57458.0,57455.0,0.07606353]
["bitfinex","BTCUSD",1720766038602,0.011,57458.0,57456.0,0.0764]
["bitfinex","BTCUSD",1720766039366,0.24441224,57461.0,57456.0,0.0764]
["bitfinex","BTCUSD",1720766039814,0.011,57458.0,57456.0,0.0774]
["bitfinex","BTCUSD",1720766040114,0.16321224,57461.0,57457.0,0.0649]
["bitfinex","BTCUSD",1720766040348,0.06321224,57461.0,57460.0,0.22106353]
["bitfinex","BTCUSD",1720766040584,0.06321224,57461.0,57460.0,0.21006353]
["bitfinex","BTCUSD",1720766040840,0.06321224,57461.0,57460.0,0.145]
["bitfinex","BTCUSD",1720766041327,0.06321224,57461.0,57460.0,0.137]
["bitfinex","BTCUSD",1720766044174,0.06321224,57461.0,57460.0,0.0801]
["bitfinex","BTCUSD",1720766044369,0.11689163,57461.0,57460.0,0.0801]
["bitfinex","BTCUSD",1720766044617,0.21689163,57461.0,57460.0,0.0801]
["bitfinex","BTCUSD",1720766044814,0.16321224,57461.0,57460.0,0.0801]
["bitfinex","BTCUSD",1720766045653,0.06321224,57461.0,57460.0,0.0801]
["bitfinex","BTCUSD",1720766048379,0.21940022,57461.0,57458.0,0.0605]
["bitfinex","BTCUSD",1720766048563,0.25618798,57460.0,57457.0,0.0785]
["bitfinex","BTCUSD",1720766048768,0.25618798,57460.0,57455.0,0.0636]
["bitfinex","BTCUSD",1720766048769,0.2,57459.0,57455.0,0.0636]
["bitfinex","BTCUSD",1720766048990,0.522156,57454.0,57453.0,0.082]
["bitfinex","BTCUSD",1720766049212,1.318364,57454.0,57453.0,0.082]
["bitfinex","BTCUSD",1720766050189,1.07029,57452.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720766050610,2.02280364,57452.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720766050810,1.866522,57452.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720766052653,1.866522,57452.0,57451.0,0.005913]
["bitfinex","BTCUSD",1720766052899,1.866522,57452.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720766053076,1.866522,57452.0,57451.0,0.148413]
["bitfinex","BTCUSD",1720766053280,1.866522,57452.0,57451.0,0.149413]
["bitfinex","BTCUSD",1720766053476,1.866522,57452.0,57451.0,0.153413]
["bitfinex","BTCUSD",1720766053958,1.866522,57452.0,57451.0,0.148413]
["bitfinex","BTCUSD",1720766054144,0.274058,57452.0,57451.0,0.21347653]
["bitfinex","BTCUSD",1720766054364,0.274058,57452.0,57451.0,0.148413]
["bitfinex","BTCUSD",1720766054365,0.77856015,57452.0,57451.0,0.148413]
["bitfinex","BTCUSD",1720766054564,0.622174,57452.0,57451.0,0.21347653]
["bitfinex","BTCUSD",1720766054772,0.97029,57452.0,57451.0,0.148413]
["bitfinex","BTCUSD",1720766055001,1.12668076,57452.0,57451.0,0.148413]
["bitfinex","BTCUSD",1720766055243,1.12668159,57452.0,57451.0,0.148413]
["bitfinex","BTCUSD",1720766055447,0.97629,57452.0,57451.0,0.148413]
["bitfinex","BTCUSD",1720766055849,0.97029,57452.0,57451.0,0.148413]
["bitfinex","BTCUSD",1720766056420,1.318406,57452.0,57451.0,0.082313]
["bitfinex","BTCUSD",1720766056619,1.66978995,57452.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720766057241,1.518406,57452.0,57451.0,0.00087075]
["bitfinex","BTCUSD",1720766058356,2.33675465,57452.0,57451.0,0.00087075]
["bitfinex","BTCUSD",1720766058561,2.33675465,57452.0,57445.0,0.06]
["bitfinex","BTCUSD",1720766058562,0.870382,57446.0,57445.0,0.06]
["bitfinex","BTCUSD",1720766058760,0.970382,57446.0,57445.0,0.06]
["bitfinex","BTCUSD",1720766058890,1.318535,57446.0,57445.0,0.06]
["bitfinex","BTCUSD",1720766059498,1.318535,57446.0,57445.0,0.1398]
["bitfinex","BTCUSD",1720766059696,1.318535,57446.0,57445.0,0.1468]
["bitfinex","BTCUSD",1720766059880,1.318535,57446.0,57445.0,0.1528]
["bitfinex","BTCUSD",1720766064568,1.33759196,57446.0,57445.0,0.1528]
["bitfinex","BTCUSD",1720766064905,1.33759196,57446.0,57445.0,0.013]
["bitfinex","BTCUSD",1720766065129,1.53759196,57446.0,57445.0,0.013]
["bitfinex","BTCUSD",1720766065365,1.62039339,57446.0,57445.0,0.013]
["bitfinex","BTCUSD",1720766066115,1.62039339,57446.0,57445.0,0.007]
["bitfinex","BTCUSD",1720766066527,0.870442,57442.0,57441.0,0.1402]
["bitfinex","BTCUSD",1720766066725,0.970442,57442.0,57441.0,0.1402]
["bitfinex","BTCUSD",1720766066930,1.318619,57442.0,57441.0,0.1402]
["bitfinex","BTCUSD",1720766067630,1.318619,57442.0,57441.0,0.1422]
["bitfinex","BTCUSD",1720766068038,1.318619,57442.0,57441.0,0.06258]
["bitfinex","BTCUSD",1720766068302,1.318619,57442.0,57441.0,0.002]
["bitfinex","BTCUSD",1720766068510,0.870502,57438.0,57437.0,0.0402]
["bitfinex","BTCUSD",1720766069109,1.218703,57438.0,57437.0,0.0402]
["bitfinex","BTCUSD",1720766069750,1.218703,57438.0,57437.0,0.0472]
["bitfinex","BTCUSD",1720766069953,1.219703,57438.0,57437.0,0.0562]
["bitfinex","BTCUSD",1720766070355,1.219703,57438.0,57437.0,0.0402]
["bitfinex","BTCUSD",1720766070356,1.218703,57438.0,57437.0,0.0402]
["bitfinex","BTCUSD",1720766070570,0.870502,57438.0,57437.0,0.11126353]
["bitfinex","BTCUSD",1720766070774,0.870502,57438.0,57437.0,0.11626353]
["bitfinex","BTCUSD",1720766071190,0.870502,57438.0,57437.0,0.19846353]
["bitfinex","BTCUSD",1720766071354,0.1741,57438.0,57437.0,0.21830988]
["bitfinex","BTCUSD",1720766071564,0.1741,57438.0,57437.0,0.19846353]
["bitfinex","BTCUSD",1720766072382,0.174098,57439.0,57438.0,0.06506353]
["bitfinex","BTCUSD",1720766072589,0.274098,57439.0,57438.0,0.20596353]
["bitfinex","BTCUSD",1720766072797,0.274098,57439.0,57438.0,0.22894102]
["bitfinex","BTCUSD",1720766073260,0.622293,57439.0,57438.0,0.22894102]
["bitfinex","BTCUSD",1720766073463,0.622293,57439.0,57438.0,0.1439]
["bitfinex","BTCUSD",1720766073664,0.622293,57439.0,57438.0,0.1489]
["bitfinex","BTCUSD",1720766074554,0.622293,57439.0,57438.0,0.1439]
["bitfinex","BTCUSD",1720766074760,0.622293,57439.0,57438.0,0.1409]
["bitfinex","BTCUSD",1720766074963,0.623293,57439.0,57438.0,0.1469]
["bitfinex","BTCUSD",1720766076258,0.623293,57439.0,57438.0,0.1519]
["bitfinex","BTCUSD",1720766076692,0.971488,57439.0,57438.0,0.1519]
["bitfinex","BTCUSD",1720766077334,0.99091357,57439.0,57438.0,0.1519]
["bitfinex","BTCUSD",1720766080677,0.99091357,57439.0,57438.0,0.21696353]
["bitfinex","BTCUSD",1720766080949,0.12042557,57439.0,57438.0,0.21696353]
["bitfinex","BTCUSD",1720766081172,0.29452257,57439.0,57438.0,0.21696353]
["bitfinex","BTCUSD",1720766081853,0.12042557,57439.0,57438.0,0.21696353]
["bitfinex","BTCUSD",1720766082079,0.02042557,57439.0,57438.0,0.21696353]
["bitfinex","BTCUSD",1720766082967,0.19452257,57439.0,57438.0,0.21696353]
["bitfinex","BTCUSD",1720766083184,0.29452257,57439.0,57438.0,0.21696353]
["bitfinex","BTCUSD",1720766084099,0.12042557,57439.0,57438.0,0.21696353]
["bitfinex","BTCUSD",1720766086213,0.02042557,57439.0,57438.0,0.21696353]
["bitfinex","BTCUSD",1720766086688,0.02042557,57439.0,57438.0,0.22977488]
["bitfinex","BTCUSD",1720766087359,0.16317924,57442.0,57440.0,0.01281135]
["bitfinex","BTCUSD",1720766087577,0.16317924,57442.0,57441.0,0.06812706]
["bitfinex","BTCUSD",1720766088247,0.16317924,57442.0,57441.0,0.06506353]
["bitfinex","BTCUSD",1720766089596,0.26317924,57442.0,57441.0,0.06606353]
["bitfinex","BTCUSD",1720766089841,1.30771024,57442.0,57441.0,0.001]
["bitfinex","BTCUSD",1720766090079,1.48387147,57442.0,57441.0,0.003]
["bitfinex","BTCUSD",1720766090521,1.30771024,57442.0,57441.0,0.003]
["bitfinex","BTCUSD",1720766090755,1.38891024,57442.0,57441.0,0.003]
["bitfinex","BTCUSD",1720766092208,1.38978298,57442.0,57441.0,0.003]
["bitfinex","BTCUSD",1720766092671,1.30858298,57442.0,57441.0,0.003]
["bitfinex","BTCUSD",1720766094336,0.44904974,57442.0,57431.0,0.06506353]
["bitfinex","BTCUSD",1720766094553,0.522328,57435.0,57434.0,0.0802]
["bitfinex","BTCUSD",1720766094776,0.870547,57435.0,57434.0,0.0802]
["bitfinex","BTCUSD",1720766095022,1.1468988,57435.0,57434.0,0.0802]
["bitfinex","BTCUSD",1720766095229,1.1468988,57435.0,57431.0,0.0653]
["bitfinex","BTCUSD",1720766095230,0.870592,57432.0,57431.0,0.0653]
["bitfinex","BTCUSD",1720766095429,0.522364,57431.0,57430.0,0.0791]
["bitfinex","BTCUSD",1720766095636,0.522375,57430.0,57429.0,0.0015]
["bitfinex","BTCUSD",1720766095843,0.27638326,57430.0,57429.0,0.12826353]
["bitfinex","BTCUSD",1720766096046,0.1,57430.0,57429.0,0.21927488]
["bitfinex","BTCUSD",1720766096299,0.274125,57430.0,57429.0,0.24155061]
["bitfinex","BTCUSD",1720766096511,0.622375,57430.0,57429.0,0.21927488]
["bitfinex","BTCUSD",1720766097558,0.623375,57430.0,57429.0,0.22827488]
["bitfinex","BTCUSD",1720766098399,0.623375,57430.0,57429.0,0.23527488]
["bitfinex","BTCUSD",1720766099304,0.62424774,57430.0,57429.0,0.23527488]
["bitfinex","BTCUSD",1720766100055,0.62424774,57430.0,57429.0,0.23618788]
["bitfinex","BTCUSD",1720766100250,0.97171206,57430.0,57429.0,0.158313]
["bitfinex","BTCUSD",1720766100459,0.97171206,57430.0,57429.0,0.22337653]
["bitfinex","BTCUSD",1720766103206,0.97171206,57430.0,57429.0,0.158313]
["bitfinex","BTCUSD",1720766104038,0.97171206,57430.0,57429.0,0.22337653]
["bitfinex","BTCUSD",1720766106550,0.99557468,57430.0,57429.0,0.22337653]
["bitfinex","BTCUSD",1720766106924,0.99557468,57430.0,57429.0,0.158313]
["bitfinex","BTCUSD",1720766107172,2.18339568,57430.0,57429.0,0.018413]
["bitfinex","BTCUSD",1720766107369,0.870715,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766107579,1.319001,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766108171,1.144858,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766108813,1.319001,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766109015,1.49529924,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766109425,1.319001,57424.0,57423.0,0.004913]
["bitfinex","BTCUSD",1720766109824,1.319001,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766110206,1.49529924,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766110415,1.319001,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766111993,1.31987374,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766112215,1.31987374,57424.0,57423.0,0.21937653]
["bitfinex","BTCUSD",1720766112216,0.62330174,57424.0,57423.0,0.21937653]
["bitfinex","BTCUSD",1720766118005,0.64760976,57424.0,57423.0,0.21937653]
["bitfinex","BTCUSD",1720766124581,0.64760976,57424.0,57423.0,0.154313]
["bitfinex","BTCUSD",1720766124788,0.64760976,57424.0,57423.0,0.21937653]
["bitfinex","BTCUSD",1720766128215,0.12518076,57424.0,57423.0,0.31540667]
["bitfinex","BTCUSD",1720766128412,0.02518076,57424.0,57423.0,0.31540667]
["bitfinex","BTCUSD",1720766128640,0.12518076,57424.0,57423.0,0.3184702]
["bitfinex","BTCUSD",1720766129060,0.12518076,57424.0,57423.0,0.31540667]
["bitfinex","BTCUSD",1720766129305,0.02518076,57424.0,57423.0,0.29218788]
["bitfinex","BTCUSD",1720766132103,0.02601076,57424.0,57423.0,0.29218788]
["bitfinex","BTCUSD",1720766134298,0.02601076,57424.0,57423.0,0.23218788]
["bitfinex","BTCUSD",1720766134468,0.02601076,57424.0,57423.0,0.23525141]
["bitfinex","BTCUSD",1720766135932,0.02601076,57424.0,57423.0,0.23218788]
["bitfinex","BTCUSD",1720766136169,0.02601076,57424.0,57423.0,0.23525141]
["bitfinex","BTCUSD",1720766138537,0.02601076,57424.0,57423.0,0.23218788]
["bitfinex","BTCUSD",1720766138722,0.02601076,57424.0,57423.0,0.23440211]
["bitfinex","BTCUSD",1720766138915,0.02601076,57424.0,57423.0,0.23218788]
["bitfinex","BTCUSD",1720766152509,0.54843976,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766152734,1.04132576,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766152938,1.14132576,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766153880,1.31774243,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766155149,1.17314243,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766155335,1.17314243,57424.0,57423.0,0.07397653]
["bitfinex","BTCUSD",1720766155735,0.99672576,57424.0,57423.0,0.07397653]
["bitfinex","BTCUSD",1720766156141,0.64843976,57424.0,57423.0,0.07397653]
["bitfinex","BTCUSD",1720766156337,0.12601076,57424.0,57423.0,0.19397988]
["bitfinex","BTCUSD",1720766156565,0.12601076,57424.0,57423.0,0.31700223]
["bitfinex","BTCUSD",1720766156820,0.02601076,57424.0,57423.0,0.31700223]
["bitfinex","BTCUSD",1720766157063,0.02601076,57424.0,57423.0,0.37700223]
["bitfinex","BTCUSD",1720766158928,0.00170274,57424.0,57423.0,0.80659423]
["bitfinex","BTCUSD",1720766159135,0.00170274,57424.0,57423.0,1.87732423]
["bitfinex","BTCUSD",1720766160025,0.00170274,57424.0,57423.0,1.32103223]
["bitfinex","BTCUSD",1720766160450,0.00270274,57424.0,57423.0,1.33203223]
["bitfinex","BTCUSD",1720766161087,0.00370274,57424.0,57423.0,1.34603223]
["bitfinex","BTCUSD",1720766162383,0.00370274,57424.0,57423.0,0.91262588]
["bitfinex","BTCUSD",1720766164853,0.00370274,57424.0,57423.0,0.24888788]
["bitfinex","BTCUSD",1720766166796,0.00370274,57424.0,57423.0,0.18248788]
["bitfinex","BTCUSD",1720766167638,0.00270274,57424.0,57423.0,0.16848788]
["bitfinex","BTCUSD",1720766168040,0.00370274,57424.0,57423.0,0.17948788]
["bitfinex","BTCUSD",1720766168456,0.00270274,57424.0,57423.0,0.15748788]
["bitfinex","BTCUSD",1720766168661,0.00170274,57424.0,57423.0,0.21748788]
["bitfinex","BTCUSD",1720766168860,0.00270274,57424.0,57423.0,0.46383388]
["bitfinex","BTCUSD",1720766169156,0.00170274,57424.0,57423.0,0.45489741]
["bitfinex","BTCUSD",1720766169334,0.00270274,57424.0,57423.0,0.81518941]
["bitfinex","BTCUSD",1720766169535,0.00270274,57424.0,57423.0,0.46383388]
["bitfinex","BTCUSD",1720766169742,0.00270274,57424.0,57423.0,0.45183388]
["bitfinex","BTCUSD",1720766169942,0.00370274,57424.0,57423.0,1.17548141]
["bitfinex","BTCUSD",1720766170293,0.00370274,57424.0,57423.0,1.16248141]
["bitfinex","BTCUSD",1720766170488,0.00370274,57424.0,57423.0,1.15941788]
["bitfinex","BTCUSD",1720766170696,0.00270274,57424.0,57423.0,1.69670988]
["bitfinex","BTCUSD",1720766170892,0.00370274,57424.0,57423.0,1.51070988]
["bitfinex","BTCUSD",1720766171516,0.34825282,57441.0,57440.0,0.06]
["bitfinex","BTCUSD",1720766171723,0.174091,57441.0,57440.0,0.06506353]
["bitfinex","BTCUSD",1720766172133,0.174091,57441.0,57440.0,0.07787488]
["bitfinex","BTCUSD",1720766172941,0.02602668,57441.0,57437.0,0.14386353]
["bitfinex","BTCUSD",1720766173148,0.174098,57439.0,57437.0,0.06506353]
["bitfinex","BTCUSD",1720766173323,0.52231,57437.0,57436.0,0.07787488]
["bitfinex","BTCUSD",1720766173525,0.1,57437.0,57436.0,0.07787488]
["bitfinex","BTCUSD",1720766174481,0.274103,57437.0,57436.0,0.07787488]
["bitfinex","BTCUSD",1720766174898,0.348194,57440.0,57436.0,0.07787488]
["bitfinex","BTCUSD",1720766174899,0.348196,57439.0,57436.0,0.07787488]
["bitfinex","BTCUSD",1720766175108,0.174103,57438.0,57437.0,0.06806353]
["bitfinex","BTCUSD",1720766175617,0.174103,57437.0,57436.0,0.06506353]
["bitfinex","BTCUSD",1720766175737,0.174103,57437.0,57436.0,0.005]
["bitfinex","BTCUSD",1720766175934,0.174109,57436.0,57433.0,0.06506353]
["bitfinex","BTCUSD",1720766176180,0.522337,57434.0,57433.0,0.06506353]
["bitfinex","BTCUSD",1720766176425,0.174125,57430.0,57429.0,0.04960031]
["bitfinex","BTCUSD",1720766176576,0.522393,57428.0,57427.0,0.07787488]
["bitfinex","BTCUSD",1720766177244,0.522393,57428.0,57427.0,0.01281135]
["bitfinex","BTCUSD",1720766177438,0.522393,57428.0,57427.0,0.07787488]
["bitfinex","BTCUSD",1720766179278,0.523393,57428.0,57427.0,0.08587488]
["bitfinex","BTCUSD",1720766179484,0.523393,57428.0,57427.0,0.07306353]
["bitfinex","BTCUSD",1720766180020,1.219917,57428.0,57427.0,0.008]
["bitfinex","BTCUSD",1720766180232,1.219917,57428.0,57427.0,0.015]
["bitfinex","BTCUSD",1720766180233,1.458417,57428.0,57427.0,0.015]
["bitfinex","BTCUSD",1720766181264,1.457417,57428.0,57427.0,0.008]
["bitfinex","BTCUSD",1720766182093,1.457417,57428.0,57427.0,0.013]
["bitfinex","BTCUSD",1720766182392,1.456417,57428.0,57427.0,0.005]
["bitfinex","BTCUSD",1720766182569,1.457417,57428.0,57427.0,0.005]
["bitfinex","BTCUSD",1720766183136,1.458417,57428.0,57427.0,0.005]
["bitfinex","BTCUSD",1720766183339,0.870715,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766183539,0.970715,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766183940,1.319001,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766184373,1.379501,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766184578,1.453001,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720766184784,1.62927647,57424.0,57423.0,0.004913]
["bitfinex","BTCUSD",1720766184995,1.453001,57424.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720766185591,0.174182,57411.0,57410.0,0.20566353]
["bitfinex","BTCUSD",1720766185811,0.174185,57410.0,57409.0,0.06506353]
["bitfinex","BTCUSD",1720766186025,0.1742,57405.0,57404.0,0.07878788]
["bitfinex","BTCUSD",1720766186216,0.522601,57405.0,57404.0,0.07878788]
["bitfinex","BTCUSD",1720766186797,0.522601,57405.0,57404.0,0.06597653]
["bitfinex","BTCUSD",1720766187002,0.871002,57405.0,57404.0,0.06597653]
["bitfinex","BTCUSD",1720766187199,0.867002,57405.0,57404.0,0.000913]
["bitfinex","BTCUSD",1720766187823,0.868002,57405.0,57404.0,0.011913]
["bitfinex","BTCUSD",1720766188236,0.523601,57405.0,57404.0,0.011913]
["bitfinex","BTCUSD",1720766188734,0.873002,57405.0,57404.0,0.021913]
["bitfinex","BTCUSD",1720766191002,0.973002,57405.0,57404.0,0.021913]
["bitfinex","BTCUSD",1720766191208,1.454903,57405.0,57404.0,0.021913]
["bitfinex","BTCUSD",1720766192419,1.381403,57405.0,57404.0,0.021913]
["bitfinex","BTCUSD",1720766192800,0.1,57405.0,57404.0,0.20387653]
["bitfinex","BTCUSD",1720766193005,0.2782,57405.0,57404.0,0.20387653]
["bitfinex","BTCUSD",1720766193139,0.2822,57405.0,57404.0,0.20387653]
["bitfinex","BTCUSD",1720766193774,0.30799274,57405.0,57404.0,0.20387653]
["bitfinex","BTCUSD",1720766194122,0.30399274,57405.0,57404.0,0.20387653]
["bitfinex","BTCUSD",1720766194324,0.29999274,57405.0,57404.0,0.20387653]
["bitfinex","BTCUSD",1720766194570,0.30799274,57405.0,57404.0,0.20387653]
["bitfinex","BTCUSD",1720766195198,0.30799274,57405.0,57404.0,0.20687653]
["bitfinex","BTCUSD",1720766195832,0.30399274,57405.0,57404.0,0.20687653]
["bitfinex","BTCUSD",1720766196212,0.30399274,57405.0,57404.0,0.20887653]
["bitfinex","BTCUSD",1720766196984,0.30482274,57405.0,57404.0,0.20887653]
["bitfinex","BTCUSD",1720766197270,0.13062274,57405.0,57404.0,0.20887653]
["bitfinex","BTCUSD",1720766197704,0.03062274,57405.0,57404.0,0.20887653]
["bitfinex","BTCUSD",1720766198658,0.20482274,57405.0,57404.0,0.20887653]
["bitfinex","BTCUSD",1720766198858,0.30482274,57405.0,57404.0,0.20887653]
["bitfinex","BTCUSD",1720766201667,0.13062274,57405.0,57404.0,0.20887653]
["bitfinex","BTCUSD",1720766205678,0.13062274,57405.0,57404.0,0.28168788]
["bitfinex","BTCUSD",1720766205801,0.03062274,57405.0,57404.0,0.22168788]
["bitfinex","BTCUSD",1720766208581,0.03062274,57405.0,57404.0,0.45589088]
["bitfinex","BTCUSD",1720766208836,0.03062274,57405.0,57404.0,0.22168788]
["bitfinex","BTCUSD",1720766209682,0.03062274,57405.0,57404.0,0.21968788]
["bitfinex","BTCUSD",1720766210066,0.03162274,57405.0,57404.0,0.23268788]
["bitfinex","BTCUSD",1720766210692,0.02762274,57405.0,57404.0,0.22968788]
["bitfinex","BTCUSD",1720766211075,0.02862274,57405.0,57404.0,0.24068788]
["bitfinex","BTCUSD",1720766212271,0.02862274,57405.0,57404.0,0.30417152]
["bitfinex","BTCUSD",1720766212272,0.00283,57405.0,57404.0,0.30417152]
["bitfinex","BTCUSD",1720766212478,0.00283,57405.0,57404.0,0.82984505]
["bitfinex","BTCUSD",1720766212663,0.00283,57405.0,57404.0,0.82678152]
["bitfinex","BTCUSD",1720766212899,0.00283,57405.0,57404.0,1.17518852]
["bitfinex","BTCUSD",1720766213142,0.00283,57405.0,57404.0,1.17825205]
["bitfinex","BTCUSD",1720766215682,0.00283,57405.0,57404.0,1.37518852]
["bitfinex","BTCUSD",1720766219367,0.00283,57405.0,57404.0,2.02659552]
["bitfinex","BTCUSD",1720766219571,0.00283,57405.0,57404.0,2.12659552]
["bitfinex","BTCUSD",1720766219926,0.00283,57405.0,57404.0,2.65870252]
["bitfinex","BTCUSD",1720766220206,0.51068611,57438.0,57437.0,0.06506353]
["bitfinex","BTCUSD",1720766220361,0.51068611,57438.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766220562,0.174098,57439.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766220760,0.174098,57439.0,57434.0,0.01281135]
["bitfinex","BTCUSD",1720766220761,0.174098,57439.0,57438.0,0.06506353]
["bitfinex","BTCUSD",1720766221132,0.174098,57439.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766221340,0.174101,57438.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766221513,0.174101,57438.0,57436.0,0.06506353]
["bitfinex","BTCUSD",1720766221741,0.174101,57438.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766222751,0.177101,57438.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766223155,0.1,57437.0,57435.0,0.08695102]
["bitfinex","BTCUSD",1720766223359,0.1,57437.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766225203,0.102,57437.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766225407,0.102,57437.0,57436.0,0.06506353]
["bitfinex","BTCUSD",1720766225609,0.10176898,57437.0,57436.0,0.06506353]
["bitfinex","BTCUSD",1720766225916,0.002,57437.0,57436.0,0.06506353]
["bitfinex","BTCUSD",1720766226251,0.002,57437.0,57434.0,0.01281135]
["bitfinex","BTCUSD",1720766226252,0.002,57437.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766226479,0.274101,57438.0,57436.0,0.000231]
["bitfinex","BTCUSD",1720766226674,0.174103,57437.0,57436.0,0.000231]
["bitfinex","BTCUSD",1720766226850,0.174107,57436.0,57434.0,0.01281135]
["bitfinex","BTCUSD",1720766227851,0.1,57435.0,57434.0,0.01281135]
["bitfinex","BTCUSD",1720766229531,0.275109,57435.0,57434.0,0.01281135]
["bitfinex","BTCUSD",1720766229901,0.101,57435.0,57434.0,0.01281135]
["bitfinex","BTCUSD",1720766230105,0.001,57435.0,57434.0,0.07787488]
["bitfinex","BTCUSD",1720766230533,0.001,57435.0,57434.0,0.21667488]
["bitfinex","BTCUSD",1720766230893,0.001,57435.0,57434.0,0.23869058]
["bitfinex","BTCUSD",1720766231748,0.001,57435.0,57434.0,0.17859058]
["bitfinex","BTCUSD",1720766231923,0.001,57435.0,57434.0,0.09989058]
["bitfinex","BTCUSD",1720766233606,0.175109,57435.0,57434.0,0.07787488]
["bitfinex","BTCUSD",1720766233809,0.275109,57435.0,57434.0,0.07787488]
["bitfinex","BTCUSD",1720766234026,0.275109,57435.0,57426.0,0.04953063]
["bitfinex","BTCUSD",1720766234027,0.522375,57430.0,57429.0,0.06506353]
["bitfinex","BTCUSD",1720766235185,0.522375,57430.0,57429.0,0.07506353]
["bitfinex","BTCUSD",1720766236633,0.1,57435.0,57434.0,0.07787488]
["bitfinex","BTCUSD",1720766236864,0.174109,57435.0,57434.0,0.07787488]
["bitfinex","BTCUSD",1720766237063,0.522319,57436.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766237268,0.174106,57436.0,57435.0,0.06506353]
["bitfinex","BTCUSD",1720766238012,0.02453681,57439.0,57438.0,0.07687488]
["bitfinex","BTCUSD",1720766238209,0.17492,57442.0,57440.0,0.06506353]
["bitfinex","BTCUSD",1720766238560,0.17492,57442.0,57441.0,0.06506353]
["bitfinex","BTCUSD",1720766238762,0.17492,57442.0,57438.0,0.01181135]
["bitfinex","BTCUSD",1720766238763,0.174091,57441.0,57440.0,0.06306353]
["bitfinex","BTCUSD",1720766238967,0.37338661,57442.0,57438.0,0.07487488]
["bitfinex","BTCUSD",1720766239199,0.1,57441.0,57438.0,0.07487488]
["bitfinex","BTCUSD",1720766239383,0.002,57439.0,57438.0,0.07587488]
["bitfinex","BTCUSD",1720766239588,0.274094,57440.0,57438.0,0.07487488]
["bitfinex","BTCUSD",1720766240728,0.274094,57440.0,57439.0,0.06306353]
["bitfinex","BTCUSD",1720766242097,0.174094,57440.0,57439.0,0.06406353]
["bitfinex","BTCUSD",1720766243296,0.174094,57440.0,57439.0,0.06506353]
["bitfinex","BTCUSD",1720766243422,0.274094,57440.0,57439.0,0.06506353]
["bitfinex","BTCUSD",1720766245597,0.274094,57440.0,57439.0,0.08657102]
["bitfinex","BTCUSD",1720766248071,0.274094,57440.0,57439.0,0.06506353]
["bitfinex","BTCUSD",1720766250629,0.1,57440.0,57439.0,0.06506353]
["bitfinex","BTCUSD",1720766250837,0.1,57440.0,57439.0,0.07687488]
["bitfinex","BTCUSD",1720766251498,0.1,57441.0,57439.0,0.07687488]
["bitfinex","BTCUSD",1720766251709,0.1,57441.0,57440.0,0.06306353]
["bitfinex","BTCUSD",1720766251963,0.1,57441.0,57440.0,0.07487488]
["bitfinex","BTCUSD",1720766252213,0.02520961,57442.0,57441.0,0.07487488]
["bitfinex","BTCUSD",1720766252854,0.02520961,57442.0,57441.0,0.15607488]
["bitfinex","BTCUSD",1720766253136,0.02520961,57442.0,57441.0,0.21687488]
["bitfinex","BTCUSD",1720766255214,0.02520961,57442.0,57441.0,0.21787488]
["bitfinex","BTCUSD",1720766255448,0.02520961,57442.0,57441.0,0.21687488]
["bitfinex","BTCUSD",1720766261507,0.02520961,57442.0,57441.0,0.15607488]
["bitfinex","BTCUSD",1720766262679,0.02520961,57442.0,57439.0,0.000913]
["bitfinex","BTCUSD",1720766262909,0.522283,57440.0,57439.0,0.000913]
["bitfinex","BTCUSD",1720766263138,0.522283,57440.0,57439.0,0.01272435]
["bitfinex","BTCUSD",1720766264329,0.870472,57440.0,57439.0,0.01272435]
["bitfinex","BTCUSD",1720766266721,0.522283,57440.0,57439.0,0.07578788]
["bitfinex","BTCUSD",1720766267203,0.522283,57440.0,57439.0,0.15468788]
["bitfinex","BTCUSD",1720766267568,0.522283,57440.0,57439.0,0.21738788]
["bitfinex","BTCUSD",1720766268002,0.174094,57440.0,57439.0,0.21738788]
["bitfinex","BTCUSD",1720766269479,0.02520961,57442.0,57441.0,0.01181135]
["bitfinex","BTCUSD",1720766269811,0.02520961,57442.0,57441.0,0.15757488]
["bitfinex","BTCUSD",1720766270021,0.02520961,57442.0,57441.0,0.21997488]
["bitfinex","BTCUSD",1720766271950,0.02520961,57442.0,57441.0,0.22345644]
["bitfinex","BTCUSD",1720766272100,0.02520961,57442.0,57441.0,0.21997488]
["bitfinex","BTCUSD",1720766274076,0.02520961,57442.0,57441.0,0.24244749]
["bitfinex","BTCUSD",1720766275253,0.02520961,57442.0,57441.0,0.21997488]
["bitfinex","BTCUSD",1720766277906,0.02520961,57442.0,57441.0,0.27997488]
["bitfinex","BTCUSD",1720766278126,0.02520961,57442.0,57441.0,0.45406588]
["bitfinex","BTCUSD",1720766278127,0.00083,57442.0,57441.0,0.45406588]
["bitfinex","BTCUSD",1720766278531,0.00083,57442.0,57441.0,0.80224888]
["bitfinex","BTCUSD",1720766278756,0.00083,57442.0,57441.0,0.88344888]
["bitfinex","BTCUSD",1720766279535,0.00083,57442.0,57441.0,0.88844888]
["bitfinex","BTCUSD",1720766280329,0.00083,57442.0,57441.0,1.24163188]
["bitfinex","BTCUSD",1720766280677,0.00083,57442.0,57441.0,1.16043188]
["bitfinex","BTCUSD",1720766282821,0.00083,57442.0,57441.0,1.71151488]
["bitfinex","BTCUSD",1720766283015,0.00083,57442.0,57441.0,1.91151488]
["bitfinex","BTCUSD",1720766283593,0.00083,57442.0,57441.0,1.90651488]
["bitfinex","BTCUSD",1720766283839,0.00083,57442.0,57441.0,2.34969788]
["bitfinex","BTCUSD",1720766284033,0.00083,57442.0,57441.0,2.38469788]
["bitfinex","BTCUSD",1720766284237,0.00083,57442.0,57441.0,2.18469788]
["bitfinex","BTCUSD",1720766284445,0.00083,57442.0,57441.0,2.38469788]
["bitfinex","BTCUSD",1720766284621,0.00083,57442.0,57441.0,2.18469788]
["bitfinex","BTCUSD",1720766284820,0.00083,57442.0,57441.0,2.28469788]
["bitfinex","BTCUSD",1720766285034,0.00083,57442.0,57441.0,2.08469788]
["bitfinex","BTCUSD",1720766285268,0.00083,57442.0,57441.0,1.73651488]
["bitfinex","BTCUSD",1720766285467,0.00083,57442.0,57441.0,1.82451488]
["bitfinex","BTCUSD",1720766285769,0.00083,57442.0,57441.0,1.83551488]
["bitfinex","BTCUSD",1720766286009,0.00083,57442.0,57441.0,2.04951488]
["bitfinex","BTCUSD",1720766286295,0.00083,57442.0,57441.0,1.83851488]
["bitfinex","BTCUSD",1720766286621,0.00083,57442.0,57441.0,2.05251488]
["bitfinex","BTCUSD",1720766287794,0.00083,57442.0,57441.0,1.64961488]
["bitfinex","BTCUSD",1720766288893,0.00083,57442.0,57441.0,1.17843188]
["bitfinex","BTCUSD",1720766289090,0.00083,57442.0,57441.0,0.48206588]
["bitfinex","BTCUSD",1720766289292,0.00083,57442.0,57441.0,0.83024888]
["bitfinex","BTCUSD",1720766290994,0.00083,57442.0,57441.0,0.24797488]
["bitfinex","BTCUSD",1720766292480,0.00083,57442.0,57441.0,0.25145616]
["bitfinex","BTCUSD",1720766293488,0.410321,57452.0,57441.0,0.25145616]
["bitfinex","BTCUSD",1720766293489,0.522188,57451.0,57450.0,0.01181135]
["bitfinex","BTCUSD",1720766293710,0.87032,57450.0,57449.0,0.01181135]
["bitfinex","BTCUSD",1720766293919,0.94662,57450.0,57449.0,0.01181135]
["bitfinex","BTCUSD",1720766294118,0.94662,57450.0,57449.0,0.07487488]
["bitfinex","BTCUSD",1720766294364,0.9648409,57450.0,57449.0,0.01181135]
["bitfinex","BTCUSD",1720766295064,0.522219,57447.0,57446.0,0.01181135]
["bitfinex","BTCUSD",1720766295261,0.931665,57447.0,57446.0,0.01181135]
["bitfinex","BTCUSD",1720766295420,1.007965,57447.0,57446.0,0.01181135]
["bitfinex","BTCUSD",1720766296475,1.007965,57447.0,57446.0,0.01681135]
["bitfinex","BTCUSD",1720766296678,1.007965,57447.0,57446.0,0.02181135]
["bitfinex","BTCUSD",1720766299427,0.522219,57447.0,57446.0,0.08487488]
["bitfinex","BTCUSD",1720766300658,0.870365,57447.0,57446.0,0.08487488]
["bitfinex","BTCUSD",1720766302061,0.174067,57449.0,57448.0,0.07487488]
["bitfinex","BTCUSD",1720766302265,0.274067,57449.0,57448.0,0.07487488]
["bitfinex","BTCUSD",1720766302467,0.622201,57449.0,57448.0,0.07487488]
["bitfinex","BTCUSD",1720766304327,0.274067,57449.0,57448.0,0.07487488]
["bitfinex","BTCUSD",1720766304580,0.1,57449.0,57448.0,0.07487488]
["bitfinex","BTCUSD",1720766304782,0.174067,57449.0,57448.0,0.07487488]
["bitfinex","BTCUSD",1720766304961,0.174067,57449.0,57448.0,0.08187488]
["bitfinex","BTCUSD",1720766304962,0.1,57449.0,57448.0,0.08187488]
["bitfinex","BTCUSD",1720766305097,0.1,57449.0,57448.0,0.08787488]
["bitfinex","BTCUSD",1720766306260,0.1,57449.0,57448.0,0.08187488]
["bitfinex","BTCUSD",1720766306435,0.0182209,57450.0,57449.0,0.01181135]
["bitfinex","BTCUSD",1720766306637,0.0182209,57450.0,57449.0,0.07487488]
["bitfinex","BTCUSD",1720766307221,0.0182209,57450.0,57449.0,0.13787488]
["bitfinex","BTCUSD",1720766307419,0.0182209,57450.0,57449.0,0.21685607]
["bitfinex","BTCUSD",1720766307649,0.0182209,57450.0,57449.0,0.27685607]
["bitfinex","BTCUSD",1720766307853,0.0182209,57450.0,57449.0,0.45092307]
["bitfinex","BTCUSD",1720766308166,0.0182209,57450.0,57449.0,0.38744188]
["bitfinex","BTCUSD",1720766308395,0.0182209,57450.0,57449.0,0.21337488]
["bitfinex","BTCUSD",1720766308680,0.0182209,57450.0,57449.0,0.38744188]
["bitfinex","BTCUSD",1720766308912,0.0182209,57450.0,57449.0,0.44744188]
["bitfinex","BTCUSD",1720766309112,0.0182209,57450.0,57449.0,0.79557588]
["bitfinex","BTCUSD",1720766309327,0.0182209,57450.0,57449.0,0.80957588]
["bitfinex","BTCUSD",1720766309494,0.0182209,57450.0,57449.0,0.82357588]
["bitfinex","BTCUSD",1720766311902,0.0182209,57450.0,57449.0,0.41544188]
["bitfinex","BTCUSD",1720766312331,0.0182209,57450.0,57449.0,0.24137488]
["bitfinex","BTCUSD",1720766313803,0.0182209,57450.0,57449.0,0.24485576]
["bitfinex","BTCUSD",1720766314206,0.0182209,57450.0,57449.0,0.41892276]
["bitfinex","BTCUSD",1720766314408,0.0182209,57450.0,57449.0,0.47892276]
["bitfinex","BTCUSD",1720766314618,0.0182209,57450.0,57449.0,0.90815676]
["bitfinex","BTCUSD",1720766315999,0.0182209,57450.0,57449.0,1.35629076]
["bitfinex","BTCUSD",1720766316210,0.0182209,57450.0,57449.0,1.55629076]
["bitfinex","BTCUSD",1720766316649,0.0015,57456.0,57455.0,0.30892388]
["bitfinex","BTCUSD",1720766316853,0.0015,57456.0,57455.0,0.53920434]
["bitfinex","BTCUSD",1720766317252,0.0015,57456.0,57455.0,0.88730234]
["bitfinex","BTCUSD",1720766317905,0.0015,57456.0,57455.0,0.89430234]
["bitfinex","BTCUSD",1720766318074,0.0015,57456.0,57455.0,1.24240034]
["bitfinex","BTCUSD",1720766318239,0.0015,57456.0,57455.0,1.25040034]
["bitfinex","BTCUSD",1720766319712,0.0015,57456.0,57455.0,1.89849834]
["bitfinex","BTCUSD",1720766320607,0.0015,57456.0,57455.0,2.01319834]
["bitfinex","BTCUSD",1720766320969,0.0015,57456.0,57455.0,2.01919834]
["bitfinex","BTCUSD",1720766321400,0.0015,57456.0,57455.0,2.03319834]
["bitfinex","BTCUSD",1720766321592,0.0015,57456.0,57455.0,2.00519834]
["bitfinex","BTCUSD",1720766321803,0.00829,57464.0,57463.0,0.40889988]
["bitfinex","BTCUSD",1720766321959,0.00829,57464.0,57463.0,1.95951423]
["bitfinex","BTCUSD",1720766322317,0.00829,57464.0,57463.0,2.30756423]
["bitfinex","BTCUSD",1720766323380,0.00829,57464.0,57463.0,2.65561423]
["bitfinex","BTCUSD",1720766324208,0.00829,57464.0,57463.0,2.66961423]
["bitfinex","BTCUSD",1720766325014,0.00829,57464.0,57463.0,2.68361423]
["bitfinex","BTCUSD",1720766325302,0.00829,57464.0,57463.0,3.21536423]
["bitfinex","BTCUSD",1720766326285,0.00829,57467.0,57464.0,2.77154735]
["bitfinex","BTCUSD",1720766326496,1e-06,57468.0,57467.0,1.48032488]
["bitfinex","BTCUSD",1720766326699,1e-06,57469.0,57468.0,1.38240288]
["bitfinex","BTCUSD",1720766326875,0.00829,57482.0,57472.0,1.73036188]
["bitfinex","BTCUSD",1720766327074,0.00829,57482.0,57472.0,2.40415688]
["bitfinex","BTCUSD",1720766327306,0.00829,57482.0,57474.0,1.58853188]
["bitfinex","BTCUSD",1720766327481,0.00829,57482.0,57474.0,2.89608088]
["bitfinex","BTCUSD",1720766328972,0.00829,57482.0,57474.0,2.91008088]
["bitfinex","BTCUSD",1720766329742,0.00829,57482.0,57474.0,2.56209788]
["bitfinex","BTCUSD",1720766330019,0.00829,57482.0,57474.0,2.76489788]
["bitfinex","BTCUSD",1720766330218,0.00829,57482.0,57474.0,2.77889788]
["bitfinex","BTCUSD",1720766330619,0.00829,57482.0,57474.0,2.39519788]
["bitfinex","BTCUSD",1720766330831,0.00829,57482.0,57474.0,2.22421488]
["bitfinex","BTCUSD",1720766331361,0.00829,57482.0,57474.0,2.02421488]
["bitfinex","BTCUSD",1720766332235,0.00829,57482.0,57474.0,1.30513555]
["bitfinex","BTCUSD",1720766332384,0.00829,57482.0,57474.0,1.28213555]
["bitfinex","BTCUSD",1720766333549,0.00829,57482.0,57474.0,1.26813555]
["bitfinex","BTCUSD",1720766333692,0.00829,57482.0,57474.0,1.28213555]
["bitfinex","BTCUSD",1720766334335,0.00829,57482.0,57474.0,1.45413555]
["bitfinex","BTCUSD",1720766334536,0.00829,57482.0,57474.0,1.48213555]
["bitfinex","BTCUSD",1720766334740,0.00829,57482.0,57474.0,2.17810155]
["bitfinex","BTCUSD",1720766334940,3.50964618,57475.0,57474.0,3.63558455]
["bitfinex","BTCUSD",1720766335147,3.50964618,57475.0,57474.0,3.62688088]
["bitfinex","BTCUSD",1720766335361,3.50964618,57475.0,57474.0,3.42408088]
["bitfinex","BTCUSD",1720766336100,3.50964618,57475.0,57474.0,3.39608088]
["bitfinex","BTCUSD",1720766336303,3.50964618,57475.0,57474.0,3.42408088]
["bitfinex","BTCUSD",1720766336505,3.50964618,57475.0,57474.0,3.10101735]
["bitfinex","BTCUSD",1720766336682,3.50964618,57475.0,57474.0,3.42408088]
["bitfinex","BTCUSD",1720766337050,3.50964618,57475.0,57474.0,3.41008088]
["bitfinex","BTCUSD",1720766337178,3.50964618,57475.0,57474.0,3.42408088]
["bitfinex","BTCUSD",1720766337383,3.26213986,57475.0,57474.0,3.42408088]
["bitfinex","BTCUSD",1720766337586,3.11223986,57475.0,57474.0,3.41008088]
["bitfinex","BTCUSD",1720766337810,3.11223986,57475.0,57474.0,3.42408088]
["bitfinex","BTCUSD",1720766338025,3.11223986,57475.0,57474.0,3.49380588]
["bitfinex","BTCUSD",1720766340463,3.11223986,57475.0,57474.0,3.51574055]
["bitfinex","BTCUSD",1720766341233,3.11223986,57475.0,57474.0,3.39547702]
["bitfinex","BTCUSD",1720766341666,3.11223986,57475.0,57474.0,3.71854055]
["bitfinex","BTCUSD",1720766342174,3.11223986,57475.0,57474.0,2.87055755]
["bitfinex","BTCUSD",1720766342781,3.11223986,57475.0,57474.0,2.54475755]
["bitfinex","BTCUSD",1720766343429,3.11223986,57475.0,57474.0,2.89274055]
["bitfinex","BTCUSD",1720766343632,3.11223986,57475.0,57474.0,2.54475755]
["bitfinex","BTCUSD",1720766343827,3.11223986,57475.0,57474.0,2.53075755]
["bitfinex","BTCUSD",1720766344030,3.11223986,57475.0,57474.0,2.51675755]
["bitfinex","BTCUSD",1720766344250,3.11223986,57475.0,57474.0,2.56775755]
["bitfinex","BTCUSD",1720766344455,3.11223986,57475.0,57474.0,2.66775755]
["bitfinex","BTCUSD",1720766344627,3.11223986,57475.0,57474.0,2.65375755]
["bitfinex","BTCUSD",1720766345031,3.11223986,57475.0,57474.0,2.66775755]
["bitfinex","BTCUSD",1720766345534,3.11223986,57475.0,57474.0,2.65375755]
["bitfinex","BTCUSD",1720766345936,3.11223986,57475.0,57474.0,2.66775755]
["bitfinex","BTCUSD",1720766346258,3.11223986,57475.0,57474.0,2.81235518]
["bitfinex","BTCUSD",1720766347029,3.11223986,57475.0,57474.0,2.66775755]
["bitfinex","BTCUSD",1720766347227,3.11223986,57475.0,57474.0,2.81235646]
["bitfinex","BTCUSD",1720766348279,3.11223986,57475.0,57474.0,2.81085646]
["bitfinex","BTCUSD",1720766350285,3.11223986,57475.0,57474.0,3.15883946]
["bitfinex","BTCUSD",1720766350488,3.11223986,57475.0,57474.0,3.15883647]
["bitfinex","BTCUSD",1720766350916,3.11223986,57475.0,57474.0,3.01424055]
["bitfinex","BTCUSD",1720766351079,3.11223986,57475.0,57474.0,3.15883647]
["bitfinex","BTCUSD",1720766353720,3.11223986,57475.0,57474.0,2.81085324]
["bitfinex","BTCUSD",1720766356025,3.11223986,57475.0,57474.0,3.04840183]
["bitfinex","BTCUSD",1720766356228,3.11223986,57475.0,57474.0,3.4268898]
["bitfinex","BTCUSD",1720766357373,3.11223986,57475.0,57474.0,3.37572185]
["bitfinex","BTCUSD",1720766358200,3.11223986,57475.0,57474.0,3.47315196]
["bitfinex","BTCUSD",1720766359208,3.11223986,57475.0,57474.0,3.85925306]
["bitfinex","BTCUSD",1720766359381,3.11223986,57475.0,57474.0,3.78247705]
["bitfinex","BTCUSD",1720766360469,3.11223986,57475.0,57474.0,3.88498578]
["bitfinex","BTCUSD",1720766360672,3.11223986,57475.0,57474.0,3.03489465]
["bitfinex","BTCUSD",1720766360944,3.11223986,57475.0,57474.0,3.88498183]
["bitfinex","BTCUSD",1720766361147,3.07372317,57475.0,57474.0,3.54594626]
["bitfinex","BTCUSD",1720766361434,3.02281571,57475.0,57474.0,4.27998481]
["bitfinex","BTCUSD",1720766361571,3.02281571,57475.0,57474.0,4.31505481]
["bitfinex","BTCUSD",1720766362232,2.98204571,57475.0,57474.0,4.31505481]
["bitfinex","BTCUSD",1720766362387,2.98204571,57475.0,57474.0,4.30105481]
["bitfinex","BTCUSD",1720766362788,2.98204571,57475.0,57474.0,4.31505481]
["bitfinex","BTCUSD",1720766363391,2.98204571,57475.0,57474.0,4.30105481]
["bitfinex","BTCUSD",1720766363798,2.98204571,57475.0,57474.0,4.31505481]
["bitfinex","BTCUSD",1720766364018,2.95607663,57475.0,57474.0,3.92897232]
["bitfinex","BTCUSD",1720766364173,2.95607663,57475.0,57474.0,4.85554104]
["bitfinex","BTCUSD",1720766364388,2.95607663,57475.0,57474.0,5.00947377]
["bitfinex","BTCUSD",1720766365262,2.95607663,57475.0,57474.0,4.85554104]
["bitfinex","BTCUSD",1720766367510,2.95607663,57475.0,57474.0,4.85553355]
["bitfinex","BTCUSD",1720766368314,2.95607663,57475.0,57474.0,4.87618761]
["bitfinex","BTCUSD",1720766370220,2.95607663,57475.0,57474.0,4.79303215]
["bitfinex","BTCUSD",1720766370571,2.95607663,57475.0,57474.0,4.79307329]
["bitfinex","BTCUSD",1720766371085,2.95607663,57475.0,57474.0,4.79306902]
["bitfinex","BTCUSD",1720766371500,2.95607663,57475.0,57474.0,4.76811955]
["bitfinex","BTCUSD",1720766373302,2.95607663,57475.0,57474.0,4.07316788]
["bitfinex","BTCUSD",1720766374082,2.95607663,57475.0,57474.0,4.07316748]
["bitfinex","BTCUSD",1720766374494,2.95607663,57475.0,57474.0,4.07316639]
["bitfinex","BTCUSD",1720766375264,2.91487676,57475.0,57474.0,4.20188986]
["bitfinex","BTCUSD",1720766376392,2.91487676,57475.0,57474.0,4.17614556]
["bitfinex","BTCUSD",1720766377216,2.91487676,57475.0,57474.0,4.07316639]
["bitfinex","BTCUSD",1720766377724,2.91487676,57475.0,57474.0,4.15040247]
["bitfinex","BTCUSD",1720766377925,2.91487676,57475.0,57474.0,4.15039965]
["bitfinex","BTCUSD",1720766379312,2.91487676,57475.0,57474.0,4.07316569]
["bitfinex","BTCUSD",1720766379516,2.86366676,57475.0,57474.0,4.07316569]
["bitfinex","BTCUSD",1720766380528,2.86366676,57475.0,57474.0,4.1761443]
["bitfinex","BTCUSD",1720766381333,2.86366676,57475.0,57474.0,4.03156616]
["bitfinex","BTCUSD",1720766381532,2.86366676,57475.0,57474.0,4.17622823]
["bitfinex","BTCUSD",1720766381733,2.86366676,57475.0,57474.0,2.76071055]
["bitfinex","BTCUSD",1720766382168,2.55976907,57475.0,57474.0,2.76071055]
["bitfinex","BTCUSD",1720766382660,2.55976907,57475.0,57474.0,2.74671055]
["bitfinex","BTCUSD",1720766382829,2.55976907,57475.0,57474.0,2.73271055]
["bitfinex","BTCUSD",1720766383232,2.55976907,57475.0,57474.0,2.78371055]
["bitfinex","BTCUSD",1720766383436,2.55976907,57475.0,57474.0,2.88371055]
["bitfinex","BTCUSD",1720766384556,2.55976907,57475.0,57474.0,2.85571055]
["bitfinex","BTCUSD",1720766384911,2.55976907,57475.0,57474.0,2.86971055]
["bitfinex","BTCUSD",1720766385088,2.55976907,57475.0,57474.0,2.88371055]
["bitfinex","BTCUSD",1720766390469,2.55976907,57475.0,57474.0,2.88462355]
["bitfinex","BTCUSD",1720766390674,2.55976907,57475.0,57474.0,2.96562355]
["bitfinex","BTCUSD",1720766390915,2.55976907,57475.0,57474.0,3.01713996]
["bitfinex","BTCUSD",1720766391076,2.55506217,57475.0,57474.0,3.01713996]
["bitfinex","BTCUSD",1720766391645,2.55506217,57475.0,57474.0,3.01714892]
["bitfinex","BTCUSD",1720766392048,2.44095232,57475.0,57474.0,3.77633524]
["bitfinex","BTCUSD",1720766392265,2.42495232,57475.0,57474.0,4.30700212]
["bitfinex","BTCUSD",1720766392471,2.42495232,57475.0,57474.0,4.41004399]
["bitfinex","BTCUSD",1720766393696,2.42495232,57475.0,57474.0,4.41003879]
["bitfinex","BTCUSD",1720766394699,0.2933538,57475.0,57474.0,5.29844103]
["bitfinex","BTCUSD",1720766394887,0.00828,57486.0,57485.0,0.86603288]
["bitfinex","BTCUSD",1720766395115,0.00828,57486.0,57485.0,1.77494415]
["bitfinex","BTCUSD",1720766395297,0.00828,57486.0,57485.0,3.02119215]
["bitfinex","BTCUSD",1720766395298,1e-06,57486.0,57485.0,3.02119215]
["bitfinex","BTCUSD",1720766395428,1e-06,57486.0,57485.0,3.44937978]
["bitfinex","BTCUSD",1720766395634,1e-06,57486.0,57485.0,3.44631625]
["bitfinex","BTCUSD",1720766396283,0.07238,57498.0,57492.0,1.00531135]
["bitfinex","BTCUSD",1720766396284,1e-06,57493.0,57492.0,1.00531135]
["bitfinex","BTCUSD",1720766396624,1e-06,57493.0,57492.0,2.96562223]
["bitfinex","BTCUSD",1720766396736,1e-06,57493.0,57492.0,3.31349623]
["bitfinex","BTCUSD",1720766396935,1e-06,57493.0,57492.0,3.66137023]
["bitfinex","BTCUSD",1720766397954,0.064401,57493.0,57492.0,3.32749623]
["bitfinex","BTCUSD",1720766398218,0.064401,57493.0,57492.0,2.82749623]
["bitfinex","BTCUSD",1720766398536,0.140501,57493.0,57492.0,1.90180788]
["bitfinex","BTCUSD",1720766398724,0.140501,57493.0,57492.0,1.80180788]
["bitfinex","BTCUSD",1720766398901,0.140501,57493.0,57492.0,1.90180788]
["bitfinex","BTCUSD",1720766399101,0.140501,57493.0,57492.0,1.80180788]
["bitfinex","BTCUSD",1720766399304,0.140501,57493.0,57492.0,1.90180788]
["bitfinex","BTCUSD",1720766399506,0.140501,57493.0,57492.0,2.10180788]
["bitfinex","BTCUSD",1720766399683,0.140501,57493.0,57492.0,2.11050731]
["bitfinex","BTCUSD",1720766400406,0.140501,57493.0,57492.0,2.13350731]
["bitfinex","BTCUSD",1720766400606,0.140501,57493.0,57492.0,2.23350731]
["bitfinex","BTCUSD",1720766401163,0.140501,57493.0,57492.0,1.93350731]
["bitfinex","BTCUSD",1720766401869,0.140501,57493.0,57492.0,2.22480788]
["bitfinex","BTCUSD",1720766402573,0.064401,57493.0,57492.0,2.22480788]
["bitfinex","BTCUSD",1720766402745,1e-06,57493.0,57492.0,2.22480788]
["bitfinex","BTCUSD",1720766403338,1e-06,57493.0,57492.0,2.75618188]
["bitfinex","BTCUSD",1720766403536,0.147301,57493.0,57492.0,2.75618188]
["bitfinex","BTCUSD",1720766403745,1e-06,57493.0,57492.0,2.75618188]
["bitfinex","BTCUSD",1720766404529,1e-06,57493.0,57492.0,2.22480788]
["bitfinex","BTCUSD",1720766405209,0.079001,57493.0,57492.0,2.22480788]
["bitfinex","BTCUSD",1720766408278,0.139701,57493.0,57492.0,2.02480788]
["bitfinex","BTCUSD",1720766408498,0.139701,57493.0,57492.0,2.22480788]
["bitfinex","BTCUSD",1720766413010,0.139701,57493.0,57492.0,2.02480788]
["bitfinex","BTCUSD",1720766413216,0.139701,57493.0,57492.0,1.92480788]
["bitfinex","BTCUSD",1720766413417,0.139701,57493.0,57492.0,2.12480788]
["bitfinex","BTCUSD",1720766414286,0.139701,57493.0,57492.0,2.22480788]
["bitfinex","BTCUSD",1720766415308,0.060701,57493.0,57492.0,2.22480788]
["bitfinex","BTCUSD",1720766415607,1e-06,57493.0,57492.0,2.22480788]
["bitfinex","BTCUSD",1720766417566,1e-06,57493.0,57492.0,2.75618188]
["bitfinex","BTCUSD",1720766421138,1e-06,57493.0,57492.0,3.16705588]
["bitfinex","BTCUSD",1720766421983,1e-06,57493.0,57492.0,3.33728458]
["bitfinex","BTCUSD",1720766422181,1e-06,57493.0,57492.0,3.33669758]
["bitfinex","BTCUSD",1720766422625,1e-06,57493.0,57492.0,2.75559488]
["bitfinex","BTCUSD",1720766422825,1e-06,57493.0,57492.0,2.84070923]
["bitfinex","BTCUSD",1720766423588,1e-06,57493.0,57492.0,3.18858323]
["bitfinex","BTCUSD",1720766423989,1e-06,57493.0,57492.0,3.33188323]
["bitfinex","BTCUSD",1720766424310,0.00800802,57499.0,57498.0,2.60348388]
["bitfinex","BTCUSD",1720766424517,2e-08,57499.0,57498.0,3.07432188]
["bitfinex","BTCUSD",1720766425906,2e-08,57499.0,57498.0,3.18002188]
["bitfinex","BTCUSD",1720766426101,2e-08,57499.0,57498.0,3.41245058]
["bitfinex","BTCUSD",1720766426693,2e-08,57499.0,57498.0,3.24222188]
["bitfinex","BTCUSD",1720766426903,2e-08,57499.0,57498.0,3.18002188]
["bitfinex","BTCUSD",1720766427109,2e-08,57499.0,57498.0,2.75448388]
["bitfinex","BTCUSD",1720766427314,2e-08,57499.0,57498.0,2.00014588]
["bitfinex","BTCUSD",1720766427315,0.14250002,57499.0,57498.0,2.00014588]
["bitfinex","BTCUSD",1720766427528,0.14250002,57499.0,57498.0,2.20014588]
["bitfinex","BTCUSD",1720766428099,2e-08,57499.0,57498.0,2.22020609]
["bitfinex","BTCUSD",1720766428240,2e-08,57499.0,57498.0,2.56804409]
["bitfinex","BTCUSD",1720766428444,2e-08,57499.0,57498.0,3.23928209]
["bitfinex","BTCUSD",1720766428846,2e-08,57499.0,57498.0,3.40951079]
["bitfinex","BTCUSD",1720766429051,2e-08,57499.0,57498.0,3.43251079]
["bitfinex","BTCUSD",1720766430599,2e-08,57499.0,57498.0,3.46739079]
["bitfinex","BTCUSD",1720766430797,0.001,57509.0,57508.0,2.60314788]
["bitfinex","BTCUSD",1720766430950,0.001,57509.0,57508.0,2.87304788]
["bitfinex","BTCUSD",1720766431352,1e-06,57509.0,57508.0,3.22082488]
["bitfinex","BTCUSD",1720766432087,1e-06,57509.0,57508.0,3.23482488]
["bitfinex","BTCUSD",1720766433100,0.00591145,57518.0,57517.0,2.07162788]
["bitfinex","BTCUSD",1720766433303,0.00591145,57518.0,57517.0,2.19462788]
["bitfinex","BTCUSD",1720766433709,0.1171005,57534.0,57533.0,0.24868788]
["bitfinex","BTCUSD",1720766434109,0.1171005,57534.0,57533.0,0.59631388]
["bitfinex","BTCUSD",1720766434476,0.1171005,57534.0,57533.0,0.24868788]
["bitfinex","BTCUSD",1720766434896,0.1171005,57534.0,57533.0,0.07487488]
["bitfinex","BTCUSD",1720766435121,0.1171005,57534.0,57533.0,0.01181135]
["bitfinex","BTCUSD",1720766435332,0.1171005,57534.0,57533.0,0.07487488]
["bitfinex","BTCUSD",1720766435543,0.1171005,57534.0,57533.0,0.08387488]
["bitfinex","BTCUSD",1720766435767,0.1171005,57534.0,57533.0,0.10057068]
["bitfinex","BTCUSD",1720766435973,0.13789885,57534.0,57533.0,0.27438368]
["bitfinex","BTCUSD",1720766436396,0.13789885,57534.0,57533.0,0.10057068]
["bitfinex","BTCUSD",1720766436803,0.28199885,57534.0,57533.0,0.10057068]
["bitfinex","BTCUSD",1720766437179,0.28199885,57534.0,57533.0,0.10363421]
["bitfinex","BTCUSD",1720766437355,0.13199885,57534.0,57533.0,0.27744721]
["bitfinex","BTCUSD",1720766437560,0.3546659,57534.0,57533.0,0.04057068]
["bitfinex","BTCUSD",1720766437788,0.3546659,57534.0,57533.0,0.03750715]
["bitfinex","BTCUSD",1720766437975,0.5284759,57534.0,57533.0,0.03750715]
["bitfinex","BTCUSD",1720766438174,0.3546659,57534.0,57533.0,0.03750715]
["bitfinex","BTCUSD",1720766438374,0.3546659,57534.0,57533.0,0.02971135]
["bitfinex","BTCUSD",1720766439032,0.3546659,57534.0,57533.0,0.61421388]
["bitfinex","BTCUSD",1720766439232,0.33449885,57534.0,57533.0,1.03383988]
["bitfinex","BTCUSD",1720766439612,0.33449885,57534.0,57533.0,0.96183988]
["bitfinex","BTCUSD",1720766439762,0.0758,57539.0,57538.0,0.18560935]
["bitfinex","BTCUSD",1720766440013,0.0758,57539.0,57538.0,0.24867288]
["bitfinex","BTCUSD",1720766440387,0.1383,57539.0,57538.0,0.24867288]
["bitfinex","BTCUSD",1720766440869,0.1383,57539.0,57538.0,0.01181135]
["bitfinex","BTCUSD",1720766441075,0.1383,57539.0,57538.0,0.02581135]
["bitfinex","BTCUSD",1720766441292,0.1383,57539.0,57538.0,0.03981135]
["bitfinex","BTCUSD",1720766441898,0.1383,57539.0,57538.0,0.02581135]
["bitfinex","BTCUSD",1720766442099,0.1383,57539.0,57538.0,0.01181135]
["bitfinex","BTCUSD",1720766442304,0.1383,57539.0,57538.0,0.03981135]
["bitfinex","BTCUSD",1720766442703,0.1383,57539.0,57538.0,0.01181135]
["bitfinex","BTCUSD",1720766443107,0.1383,57539.0,57538.0,0.07487488]
["bitfinex","BTCUSD",1720766444162,0.1383,57539.0,57538.0,0.08687488]
["bitfinex","BTCUSD",1720766444617,0.1383,57539.0,57538.0,0.09987488]
["bitfinex","BTCUSD",1720766444827,0.1383,57539.0,57538.0,0.03681135]
["bitfinex","BTCUSD",1720766445249,0.1383,57539.0,57538.0,0.02481135]
["bitfinex","BTCUSD",1720766445469,0.1383,57539.0,57538.0,0.01181135]
["bitfinex","BTCUSD",1720766445635,0.1383,57539.0,57538.0,0.02581135]
["bitfinex","BTCUSD",1720766445830,0.1383,57539.0,57538.0,0.03981135]
["bitfinex","BTCUSD",1720766446366,0.1383,57539.0,57538.0,0.028]
["bitfinex","BTCUSD",1720766446530,0.340095,57539.0,57538.0,0.028]
["bitfinex","BTCUSD",1720766446731,0.659685,57539.0,57538.0,0.028]
["bitfinex","BTCUSD",1720766447048,1.034375,57539.0,57538.0,0.028]
["bitfinex","BTCUSD",1720766447448,1.034375,57539.0,57538.0,0.014]
["bitfinex","BTCUSD",1720766447701,1.034375,57539.0,57538.0,0.023]
["bitfinex","BTCUSD",1720766447895,0.02092308,57540.0,57531.0,0.01181135]
["bitfinex","BTCUSD",1720766447896,0.0232,57533.0,57531.0,0.01181135]
["bitfinex","BTCUSD",1720766448213,0.0232,57533.0,57522.0,0.04982926]
["bitfinex","BTCUSD",1720766448214,0.0232,57531.0,57523.0,0.06306353]
["bitfinex","BTCUSD",1720766448413,0.0232,57526.0,57523.0,0.06306353]
["bitfinex","BTCUSD",1720766448609,0.00258135,57525.0,57523.0,0.06306353]
["bitfinex","BTCUSD",1720766448873,0.00258135,57525.0,57517.0,0.06306353]
["bitfinex","BTCUSD",1720766448874,0.0613,57522.0,57517.0,0.06306353]
["bitfinex","BTCUSD",1720766449052,0.173868,57515.0,57510.0,0.006]
["bitfinex","BTCUSD",1720766449309,0.2634,57513.0,57507.0,0.173891]
["bitfinex","BTCUSD",1720766449510,0.2634,57513.0,57512.0,0.173876]
["bitfinex","BTCUSD",1720766449511,0.0609,57513.0,57512.0,0.173876]
["bitfinex","BTCUSD",1720766449702,0.0609,57513.0,57512.0,0.521629]
["bitfinex","BTCUSD",1720766450323,0.1426,57513.0,57512.0,0.521629]
["bitfinex","BTCUSD",1720766450550,0.1426,57513.0,57512.0,0.173876]
["bitfinex","BTCUSD",1720766450752,0.1426,57513.0,57510.0,0.173881]
["bitfinex","BTCUSD",1720766450926,0.00258135,57512.0,57510.0,0.173881]
["bitfinex","BTCUSD",1720766451131,0.00258135,57512.0,57504.0,0.347796]
["bitfinex","BTCUSD",1720766451347,0.00258135,57512.0,57507.0,0.173889]
["bitfinex","BTCUSD",1720766451497,0.00258135,57512.0,57508.0,0.173888]
["bitfinex","BTCUSD",1720766451906,0.00258135,57512.0,57510.0,0.014]
["bitfinex","BTCUSD",1720766452519,0.00258135,57512.0,57508.0,0.173888]
["bitfinex","BTCUSD",1720766453063,0.00258135,57512.0,57508.0,0.014]
["bitfinex","BTCUSD",1720766453613,0.05473629,57512.0,57508.0,0.014]
["bitfinex","BTCUSD",1720766454091,0.00258135,57512.0,57508.0,0.014]
["bitfinex","BTCUSD",1720766454296,0.00258135,57512.0,57510.0,0.08511435]
["bitfinex","BTCUSD",1720766454502,0.00358135,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1720766454652,0.001,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1720766455107,0.001,57512.0,57511.0,0.521638]
["bitfinex","BTCUSD",1720766455288,0.1426,57513.0,57512.0,0.173876]
["bitfinex","BTCUSD",1720766455693,0.1426,57513.0,57512.0,0.521629]
["bitfinex","BTCUSD",1720766456637,0.0648,57514.0,57513.0,0.173873]
["bitfinex","BTCUSD",1720766456839,0.0648,57514.0,57513.0,0.521617]
["bitfinex","BTCUSD",1720766457653,0.0648,57514.0,57513.0,0.869364]
["bitfinex","BTCUSD",1720766458523,0.0648,57514.0,57513.0,0.883364]
["bitfinex","BTCUSD",1720766459333,0.0658,57514.0,57513.0,0.897364]
["bitfinex","BTCUSD",1720766459868,0.0658,57514.0,57513.0,0.90605768]
["bitfinex","BTCUSD",1720766460525,0.0658,57514.0,57513.0,0.03669368]
["bitfinex","BTCUSD",1720766461497,0.0658,57514.0,57513.0,0.21056668]
["bitfinex","BTCUSD",1720766461878,0.0658,57514.0,57513.0,0.03669368]
["bitfinex","BTCUSD",1720766462306,0.0658,57514.0,57513.0,0.21056668]
["bitfinex","BTCUSD",1720766464396,0.001,57514.0,57513.0,0.21056668]
["bitfinex","BTCUSD",1720766464624,0.001,57514.0,57513.0,0.55831368]
["bitfinex","BTCUSD",1720766467332,0.08751285,57519.0,57515.0,0.173867]
["bitfinex","BTCUSD",1720766467532,0.08751285,57519.0,57516.0,0.00306353]
["bitfinex","BTCUSD",1720766467921,0.201859,57518.0,57516.0,0.00306353]
["bitfinex","BTCUSD",1720766468125,0.20186,57518.0,57513.0,0.03669368]
["bitfinex","BTCUSD",1720766468262,0.25486196,57518.0,57513.0,0.00869368]
["bitfinex","BTCUSD",1720766468631,0.028,57518.0,57515.0,0.026]
["bitfinex","BTCUSD",1720766468962,0.028,57518.0,57515.0,0.012]
["bitfinex","BTCUSD",1720766469167,0.028,57518.0,57516.0,0.014]
["bitfinex","BTCUSD",1720766469563,0.029,57518.0,57517.0,0.00306353]
["bitfinex","BTCUSD",1720766470185,0.001,57518.0,57517.0,0.17692453]
["bitfinex","BTCUSD",1720766470590,0.029,57518.0,57517.0,0.17692453]
["bitfinex","BTCUSD",1720766470797,0.001,57518.0,57517.0,0.17692453]
["bitfinex","BTCUSD",1720766471434,0.001,57518.0,57517.0,0.52464753]
["bitfinex","BTCUSD",1720766471626,0.01955642,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1720766471835,0.01955642,57519.0,57518.0,0.869292]
["bitfinex","BTCUSD",1720766471974,0.028,57522.0,57521.0,0.173849]
["bitfinex","BTCUSD",1720766472488,0.028,57523.0,57521.0,0.173849]
["bitfinex","BTCUSD",1720766472715,0.2698351,57525.0,57521.0,0.173849]
["bitfinex","BTCUSD",1720766473496,0.2698351,57525.0,57523.0,0.173843]
["bitfinex","BTCUSD",1720766473697,0.2698351,57525.0,57522.0,0.173845]
["bitfinex","BTCUSD",1720766474329,0.2501351,57525.0,57523.0,0.173842]
["bitfinex","BTCUSD",1720766474924,0.2501351,57525.0,57523.0,0.178842]
["bitfinex","BTCUSD",1720766475265,0.02077087,57530.0,57523.0,0.178842]
["bitfinex","BTCUSD",1720766475453,0.2025,57526.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720766476641,0.2035,57526.0,57524.0,0.01406353]
["bitfinex","BTCUSD",1720766476843,0.2035,57526.0,57524.0,0.011]
["bitfinex","BTCUSD",1720766478029,0.2035,57526.0,57525.0,0.00869368]
["bitfinex","BTCUSD",1720766478030,0.2242,57526.0,57525.0,0.00869368]
["bitfinex","BTCUSD",1720766478678,0.2232,57526.0,57525.0,0.00869368]
["bitfinex","BTCUSD",1720766478878,0.2025,57526.0,57525.0,0.00869368]
["bitfinex","BTCUSD",1720766479099,0.2035,57526.0,57525.0,0.00869368]
["bitfinex","BTCUSD",1720766479463,0.2025,57526.0,57525.0,0.01769368]
["bitfinex","BTCUSD",1720766479867,0.2035,57526.0,57525.0,0.02569368]
["bitfinex","BTCUSD",1720766480287,0.2035,57526.0,57525.0,0.017]
["bitfinex","BTCUSD",1720766480476,0.2035,57526.0,57525.0,0.009]
["bitfinex","BTCUSD",1720766480477,0.2025,57526.0,57525.0,0.009]
["bitfinex","BTCUSD",1720766480819,0.2025,57526.0,57525.0,0.173837]
["bitfinex","BTCUSD",1720766481053,0.2025,57532.0,57531.0,0.173819]
["bitfinex","BTCUSD",1720766482090,0.2025,57532.0,57531.0,0.869095]
["bitfinex","BTCUSD",1720766482305,0.2025,57538.0,57534.0,0.173809]
["bitfinex","BTCUSD",1720766482883,0.2025,57538.0,57533.0,0.173812]
["bitfinex","BTCUSD",1720766483490,0.2055,57538.0,57533.0,0.173812]
["bitfinex","BTCUSD",1720766484260,0.2055,57538.0,57532.0,0.173815]
["bitfinex","BTCUSD",1720766484896,0.2025,57538.0,57532.0,0.173815]
["bitfinex","BTCUSD",1720766485311,0.2055,57538.0,57532.0,0.173815]
["bitfinex","BTCUSD",1720766485611,0.2055,57538.0,57526.0,0.40595924]
["bitfinex","BTCUSD",1720766485612,0.293801,57537.0,57527.0,0.347661]
["bitfinex","BTCUSD",1720766485818,0.2025,57532.0,57528.0,0.173827]
["bitfinex","BTCUSD",1720766486427,0.2025,57532.0,57526.0,0.05829224]
["bitfinex","BTCUSD",1720766486633,0.0207,57531.0,57526.0,0.05829224]
["bitfinex","BTCUSD",1720766487064,0.0207,57531.0,57526.0,0.00869172]
["bitfinex","BTCUSD",1720766487457,0.173822,57530.0,57526.0,0.00869172]
["bitfinex","BTCUSD",1720766488097,0.173822,57530.0,57526.0,0.01569172]
["bitfinex","BTCUSD",1720766488929,0.173822,57530.0,57526.0,0.00869172]
["bitfinex","BTCUSD",1720766489157,0.173822,57530.0,57526.0,0.01269172]
["bitfinex","BTCUSD",1720766489158,0.173826,57529.0,57526.0,0.01269172]
["bitfinex","BTCUSD",1720766489572,0.173826,57529.0,57526.0,0.00869172]
["bitfinex","BTCUSD",1720766489744,0.173826,57529.0,57526.0,0.01569172]
["bitfinex","BTCUSD",1720766490112,0.173826,57529.0,57526.0,0.02369172]
["bitfinex","BTCUSD",1720766490325,0.173826,57529.0,57526.0,0.01669172]
["bitfinex","BTCUSD",1720766490965,0.173826,57529.0,57526.0,0.00869172]
["bitfinex","BTCUSD",1720766491583,0.173824,57530.0,57526.0,0.00869172]
["bitfinex","BTCUSD",1720766491810,0.173824,57530.0,57526.0,0.01769172]
["bitfinex","BTCUSD",1720766492236,0.001,57529.0,57526.0,0.02569172]
["bitfinex","BTCUSD",1720766492689,0.173824,57530.0,57526.0,0.01769172]
["bitfinex","BTCUSD",1720766492971,0.38738864,57531.0,57526.0,0.01769172]
["bitfinex","BTCUSD",1720766493170,0.38738864,57531.0,57526.0,0.02469172]
["bitfinex","BTCUSD",1720766493171,0.174822,57530.0,57526.0,0.02469172]
["bitfinex","BTCUSD",1720766493931,0.174822,57530.0,57526.0,0.00869172]
["bitfinex","BTCUSD",1720766493932,0.173822,57530.0,57526.0,0.00869172]
["bitfinex","BTCUSD",1720766494368,0.01904964,57531.0,57528.0,0.0816]
["bitfinex","BTCUSD",1720766494691,0.2025,57532.0,57528.0,0.0816]
["bitfinex","BTCUSD",1720766494845,0.22179872,57532.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720766495425,0.01929872,57532.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720766495737,0.35888996,57538.0,57533.0,0.347623]
["bitfinex","BTCUSD",1720766495960,0.35888996,57538.0,57534.0,0.173809]
["bitfinex","BTCUSD",1720766496174,0.22170165,57538.0,57534.0,0.173809]
["bitfinex","BTCUSD",1720766496624,0.22170165,57538.0,57534.0,0.347619]
["bitfinex","BTCUSD",1720766496831,0.22170165,57538.0,57535.0,0.0636]
["bitfinex","BTCUSD",1720766497022,0.22470165,57538.0,57535.0,0.0636]
["bitfinex","BTCUSD",1720766497464,0.22470165,57538.0,57536.0,0.256403]
["bitfinex","BTCUSD",1720766498139,0.130289,57537.0,57536.0,0.256403]
["bitfinex","BTCUSD",1720766498551,0.35196942,57538.0,57536.0,0.256403]
["bitfinex","BTCUSD",1720766498707,0.35496942,57538.0,57536.0,0.264403]
["bitfinex","BTCUSD",1720766499265,0.35196942,57538.0,57536.0,0.264403]
["bitfinex","BTCUSD",1720766499676,0.001,57537.0,57536.0,0.272403]
["bitfinex","BTCUSD",1720766499992,0.35196942,57538.0,57536.0,0.264403]
["bitfinex","BTCUSD",1720766500423,0.35296942,57538.0,57536.0,0.271403]
["bitfinex","BTCUSD",1720766500873,0.22270165,57538.0,57536.0,0.271403]
["bitfinex","BTCUSD",1720766501077,0.22270165,57538.0,57536.0,0.280403]
["bitfinex","BTCUSD",1720766501273,0.22270165,57538.0,57536.0,0.263403]
["bitfinex","BTCUSD",1720766501752,0.22270165,57538.0,57536.0,0.271403]
["bitfinex","BTCUSD",1720766502115,0.22270165,57538.0,57536.0,0.28009472]
["bitfinex","BTCUSD",1720766502891,0.22270165,57538.0,57537.0,0.173801]
["bitfinex","BTCUSD",1720766503194,0.02020165,57538.0,57537.0,0.173801]
["bitfinex","BTCUSD",1720766504480,0.02020165,57538.0,57537.0,0.529403]
["bitfinex","BTCUSD",1720766504681,0.01920165,57538.0,57537.0,0.877005]
["bitfinex","BTCUSD",1720766505022,0.00083,57539.0,57538.0,0.173798]
["bitfinex","BTCUSD",1720766505257,0.00083,57539.0,57538.0,0.520394]
["bitfinex","BTCUSD",1720766506218,0.00083,57539.0,57538.0,0.526394]
["bitfinex","BTCUSD",1720766507528,0.00083,57539.0,57538.0,0.533394]
["bitfinex","BTCUSD",1720766508259,0.01981663,57539.0,57538.0,0.533394]
["bitfinex","BTCUSD",1720766508696,0.01981663,57539.0,57538.0,0.595494]
["bitfinex","BTCUSD",1720766509812,0.01981663,57539.0,57538.0,0.60418406]
["bitfinex","BTCUSD",1720766510892,0.01981663,57539.0,57538.0,0.25658806]
["bitfinex","BTCUSD",1720766511636,0.01981663,57539.0,57538.0,0.02169006]
["bitfinex","BTCUSD",1720766511857,0.35250391,57539.0,57538.0,0.02169006]
["bitfinex","BTCUSD",1720766512063,0.22231663,57539.0,57538.0,0.02169006]
["bitfinex","BTCUSD",1720766512433,0.35251042,57539.0,57538.0,0.02169006]
["bitfinex","BTCUSD",1720766512627,0.15001677,57539.0,57538.0,0.02169006]
["bitfinex","BTCUSD",1720766512830,0.01981663,57539.0,57538.0,0.326298]
["bitfinex","BTCUSD",1720766516705,0.01981663,57539.0,57538.0,0.673894]
["bitfinex","BTCUSD",1720766518786,0.13023937,57542.0,57541.0,0.173788]
["bitfinex","BTCUSD",1720766518953,0.13023937,57544.0,57540.0,0.347583]
["bitfinex","BTCUSD",1720766519160,0.2025,57547.0,57542.0,0.173785]
["bitfinex","BTCUSD",1720766519372,0.2025,57547.0,57545.0,0.173775]
["bitfinex","BTCUSD",1720766519557,0.2025,57547.0,57546.0,0.1434]
["bitfinex","BTCUSD",1720766521222,0.2025,57547.0,57546.0,0.14646353]
["bitfinex","BTCUSD",1720766522045,0.2025,57547.0,57546.0,0.1434]
["bitfinex","BTCUSD",1720766522374,0.2065,57547.0,57546.0,0.1434]
["bitfinex","BTCUSD",1720766523019,0.2025,57547.0,57546.0,0.1434]
["bitfinex","BTCUSD",1720766523231,0.2025,57547.0,57546.0,0.1454]
["bitfinex","BTCUSD",1720766523829,0.2025,57547.0,57546.0,0.1484]
["bitfinex","BTCUSD",1720766524610,0.2025,57547.0,57546.0,0.005]
["bitfinex","BTCUSD",1720766525058,0.2025,57547.0,57546.0,0.01368975]
["bitfinex","BTCUSD",1720766525473,0.376271,57547.0,57546.0,0.01368975]
["bitfinex","BTCUSD",1720766525685,0.2025,57547.0,57546.0,0.01368975]
["bitfinex","BTCUSD",1720766526303,0.376271,57547.0,57546.0,0.01368975]
["bitfinex","BTCUSD",1720766528531,1.131355,57547.0,57546.0,0.005]
["bitfinex","BTCUSD",1720766528730,1.191355,57547.0,57546.0,0.005]
["bitfinex","BTCUSD",1720766530532,1.538897,57547.0,57546.0,0.005]
["bitfinex","BTCUSD",1720766530795,1.538897,57547.0,57538.0,0.000913]
["bitfinex","BTCUSD",1720766530796,0.988975,57539.0,57538.0,0.000913]
["bitfinex","BTCUSD",1720766531014,1.559765,57539.0,57538.0,0.000913]
["bitfinex","BTCUSD",1720766531220,1.34634259,57539.0,57538.0,0.000913]
["bitfinex","BTCUSD",1720766531396,1.34634259,57539.0,57526.0,0.0788]
["bitfinex","BTCUSD",1720766531397,0.173826,57529.0,57526.0,0.0788]
["bitfinex","BTCUSD",1720766531597,0.173831,57527.0,57526.0,0.12843784]
["bitfinex","BTCUSD",1720766531826,0.173831,57527.0,57526.0,0.0788]
["bitfinex","BTCUSD",1720766532590,0.173831,57527.0,57526.0,0.0908]
["bitfinex","BTCUSD",1720766533396,0.869155,57527.0,57526.0,0.012]
["bitfinex","BTCUSD",1720766533977,0.521511,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766534360,0.869185,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766534587,1.216859,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766535870,1.217859,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766536070,1.49485895,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766536289,1.66709635,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766536491,1.66702855,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766536882,1.5107964,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766537015,1.66702837,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766537215,1.66602837,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766537427,1.66802837,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766537630,1.66602837,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766538069,1.66702837,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766539066,1.59679097,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720766539285,0.869322,57516.0,57510.0,0.0629]
["bitfinex","BTCUSD",1720766539492,1.071822,57516.0,57510.0,0.0629]
["bitfinex","BTCUSD",1720766539986,0.173879,57511.0,57510.0,0.0629]
["bitfinex","BTCUSD",1720766540588,0.376379,57511.0,57509.0,0.0795]
["bitfinex","BTCUSD",1720766540790,0.2025,57511.0,57509.0,0.1995]
["bitfinex","BTCUSD",1720766541195,0.37638,57511.0,57509.0,0.0795]
["bitfinex","BTCUSD",1720766541576,0.37738,57511.0,57510.0,0.014]
["bitfinex","BTCUSD",1720766541982,0.37738,57511.0,57509.0,0.0935]
["bitfinex","BTCUSD",1720766542220,0.37638,57511.0,57509.0,0.093435]
["bitfinex","BTCUSD",1720766542656,0.37638,57511.0,57509.0,0.079435]
["bitfinex","BTCUSD",1720766542899,0.37638,57511.0,57510.0,0.014]
["bitfinex","BTCUSD",1720766543147,0.2025,57517.0,57514.0,0.12]
["bitfinex","BTCUSD",1720766543462,0.2025,57517.0,57515.0,0.0605]
["bitfinex","BTCUSD",1720766544995,0.2025,57517.0,57516.0,0.00306353]
["bitfinex","BTCUSD",1720766545129,0.2025,57517.0,57516.0,0.0769]
["bitfinex","BTCUSD",1720766545331,0.2035,57517.0,57516.0,0.2599]
["bitfinex","BTCUSD",1720766545537,0.001,57517.0,57516.0,1.129222]
["bitfinex","BTCUSD",1720766545783,0.001,57517.0,57516.0,0.781493]
["bitfinex","BTCUSD",1720766546234,0.001,57517.0,57516.0,0.78455653]
["bitfinex","BTCUSD",1720766546461,0.001,57517.0,57516.0,1.129222]
["bitfinex","BTCUSD",1720766547018,0.02452105,57522.0,57521.0,0.521548]
["bitfinex","BTCUSD",1720766547280,0.2025,57529.0,57524.0,0.0665]
["bitfinex","BTCUSD",1720766547494,0.2025,57529.0,57528.0,0.12]
["bitfinex","BTCUSD",1720766547667,0.2025,57529.0,57528.0,0.2028]
["bitfinex","BTCUSD",1720766548019,0.02383555,57530.0,57529.0,0.0665]
["bitfinex","BTCUSD",1720766548220,0.15593654,57532.0,57529.0,0.707975]
["bitfinex","BTCUSD",1720766548431,0.15593654,57532.0,57531.0,0.12]
["bitfinex","BTCUSD",1720766548660,0.15593654,57532.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720766549616,0.376304,57536.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720766549847,0.02428539,57532.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720766550052,0.173819,57531.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720766550229,0.521457,57531.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720766550427,0.521457,57531.0,57529.0,0.0665]
["bitfinex","BTCUSD",1720766550428,0.173822,57530.0,57529.0,0.0665]
["bitfinex","BTCUSD",1720766550639,0.376322,57530.0,57526.0,0.0643]
["bitfinex","BTCUSD",1720766550849,0.376322,57530.0,57529.0,0.001]
["bitfinex","BTCUSD",1720766551095,0.2025,57530.0,57526.0,0.0643]
["bitfinex","BTCUSD",1720766551326,0.2025,57530.0,57527.0,0.00306353]
["bitfinex","BTCUSD",1720766551531,0.86914,57528.0,57527.0,0.00306353]
["bitfinex","BTCUSD",1720766551734,0.2025,57530.0,57523.0,0.0643]
["bitfinex","BTCUSD",1720766551883,0.173837,57525.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720766552087,0.724011,57525.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720766552287,0.52152,57524.0,57523.0,0.0643]
["bitfinex","BTCUSD",1720766554539,0.6287889,57524.0,57523.0,0.0643]
["bitfinex","BTCUSD",1720766554763,0.6287889,57524.0,57523.0,0.0813]
["bitfinex","BTCUSD",1720766554764,0.9774689,57524.0,57523.0,0.0813]
["bitfinex","BTCUSD",1720766554964,0.8702,57524.0,57523.0,0.0813]
["bitfinex","BTCUSD",1720766556167,0.52252,57524.0,57523.0,0.0813]
["bitfinex","BTCUSD",1720766557366,0.17484,57524.0,57523.0,0.2013]
["bitfinex","BTCUSD",1720766557704,0.17484,57524.0,57523.0,0.0813]
["bitfinex","BTCUSD",1720766558920,0.17484,57524.0,57523.0,0.2842]
["bitfinex","BTCUSD",1720766558921,0.001,57524.0,57523.0,0.2842]
["bitfinex","BTCUSD",1720766559722,0.173832,57527.0,57524.0,0.12]
["bitfinex","BTCUSD",1720766559723,0.17012049,57527.0,57524.0,0.12]
["bitfinex","BTCUSD",1720766559969,0.173834,57526.0,57525.0,0.00306353]
["bitfinex","BTCUSD",1720766560293,0.173837,57525.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720766560807,0.173834,57526.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720766561064,0.37156203,57527.0,57524.0,0.005]
["bitfinex","BTCUSD",1720766561065,0.521511,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1720766561285,0.869185,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1720766561463,0.17384,57524.0,57523.0,0.1472]
["bitfinex","BTCUSD",1720766561604,0.695348,57525.0,57523.0,0.1472]
["bitfinex","BTCUSD",1720766561605,0.173839,57525.0,57524.0,0.12]
["bitfinex","BTCUSD",1720766561808,0.173839,57525.0,57524.0,0.128]
["bitfinex","BTCUSD",1720766563253,0.173835,57526.0,57524.0,0.128]
["bitfinex","BTCUSD",1720766563449,0.001,57525.0,57524.0,0.135]
["bitfinex","BTCUSD",1720766564073,0.173832,57527.0,57524.0,0.128]
["bitfinex","BTCUSD",1720766564274,0.173834,57526.0,57525.0,0.00306353]
["bitfinex","BTCUSD",1720766564478,0.174834,57526.0,57525.0,0.00306353]
["bitfinex","BTCUSD",1720766564627,0.174834,57526.0,57524.0,0.134]
["bitfinex","BTCUSD",1720766564831,0.173834,57526.0,57524.0,0.128]
["bitfinex","BTCUSD",1720766565033,0.173834,57526.0,57525.0,0.00869308]
["bitfinex","BTCUSD",1720766565780,0.173834,57526.0,57525.0,0.01569308]
["bitfinex","BTCUSD",1720766566386,0.173834,57526.0,57525.0,0.13569308]
["bitfinex","BTCUSD",1720766566773,0.174834,57526.0,57525.0,0.13569308]
["bitfinex","BTCUSD",1720766566977,0.001,57526.0,57525.0,0.20179308]
["bitfinex","BTCUSD",1720766567403,0.2025,57528.0,57525.0,0.20179308]
["bitfinex","BTCUSD",1720766567404,0.2025,57528.0,57527.0,0.12]
["bitfinex","BTCUSD",1720766567626,0.2025,57528.0,57527.0,0.119]
["bitfinex","BTCUSD",1720766568200,0.2025,57528.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720766568201,0.2025,57528.0,57526.0,0.119]
["bitfinex","BTCUSD",1720766568405,0.2025,57528.0,57527.0,0.00306353]
["bitfinex","BTCUSD",1720766568844,0.2025,57528.0,57527.0,0.00556353]
["bitfinex","BTCUSD",1720766569260,0.2025,57528.0,57527.0,0.12456353]
["bitfinex","BTCUSD",1720766569465,0.2025,57528.0,57527.0,0.123]
["bitfinex","BTCUSD",1720766569720,0.2025,57528.0,57527.0,0.122]
["bitfinex","BTCUSD",1720766569894,0.2025,57528.0,57527.0,0.2025]
["bitfinex","BTCUSD",1720766570098,0.2025,57528.0,57527.0,0.2679]
["bitfinex","BTCUSD",1720766570637,0.2025,57528.0,57527.0,0.26946353]
["bitfinex","BTCUSD",1720766571650,0.02441929,57529.0,57528.0,0.119]
["bitfinex","BTCUSD",1720766572005,0.2025,57530.0,57528.0,0.119]
["bitfinex","BTCUSD",1720766573700,0.376325,57530.0,57528.0,0.002]
["bitfinex","BTCUSD",1720766574123,0.173825,57529.0,57527.0,0.1459]
["bitfinex","BTCUSD",1720766574361,0.173825,57529.0,57526.0,0.12769172]
["bitfinex","BTCUSD",1720766574362,0.521475,57529.0,57528.0,0.001]
["bitfinex","BTCUSD",1720766574562,0.94405792,57529.0,57528.0,0.002]
["bitfinex","BTCUSD",1720766575144,0.94405792,57529.0,57528.0,0.00969172]
["bitfinex","BTCUSD",1720766576106,0.94405792,57529.0,57528.0,0.01169172]
["bitfinex","BTCUSD",1720766576973,0.869125,57529.0,57528.0,0.01169172]
["bitfinex","BTCUSD",1720766577509,0.869125,57529.0,57528.0,0.01369172]
["bitfinex","BTCUSD",1720766578296,1.071625,57529.0,57528.0,0.01369172]
["bitfinex","BTCUSD",1720766578722,1.419275,57529.0,57528.0,0.01369172]
["bitfinex","BTCUSD",1720766579122,1.419275,57529.0,57514.0,0.00156353]
["bitfinex","BTCUSD",1720766579123,0.173867,57515.0,57514.0,0.00156353]
["bitfinex","BTCUSD",1720766579343,0.173867,57515.0,57513.0,0.04989985]
["bitfinex","BTCUSD",1720766579344,0.2025,57515.0,57513.0,0.04989985]
["bitfinex","BTCUSD",1720766579500,0.2025,57515.0,57512.0,0.119]
["bitfinex","BTCUSD",1720766579702,0.2025,57515.0,57513.0,0.1385]
["bitfinex","BTCUSD",1720766580019,0.376368,57515.0,57513.0,0.1385]
["bitfinex","BTCUSD",1720766580301,0.869352,57514.0,57513.0,0.1385]
["bitfinex","BTCUSD",1720766580507,0.173884,57510.0,57509.0,0.061]
["bitfinex","BTCUSD",1720766580711,0.376384,57510.0,57509.0,0.061]
["bitfinex","BTCUSD",1720766582475,0.376384,57510.0,57509.0,0.075]
["bitfinex","BTCUSD",1720766582476,0.377384,57510.0,57509.0,0.075]
["bitfinex","BTCUSD",1720766582679,0.377384,57510.0,57509.0,0.089]
["bitfinex","BTCUSD",1720766582899,0.378384,57510.0,57509.0,0.089]
["bitfinex","BTCUSD",1720766587700,0.09073923,57510.0,57509.0,0.089]
["bitfinex","BTCUSD",1720766587872,0.26462323,57510.0,57509.0,0.089]
["bitfinex","BTCUSD",1720766588677,0.26462123,57510.0,57509.0,0.089]
["bitfinex","BTCUSD",1720766590084,0.96015123,57510.0,57509.0,0.028]
["bitfinex","BTCUSD",1720766590407,1.32871623,57510.0,57509.0,0.028]
["bitfinex","BTCUSD",1720766591213,1.32771623,57510.0,57509.0,0.014]
["bitfinex","BTCUSD",1720766591388,1.30691623,57510.0,57509.0,0.016]
["bitfinex","BTCUSD",1720766591589,1.30591623,57510.0,57509.0,0.002]
["bitfinex","BTCUSD",1720766592015,1.30591623,57510.0,57509.0,0.004]
["bitfinex","BTCUSD",1720766592427,1.30591623,57510.0,57509.0,0.002]
["bitfinex","BTCUSD",1720766593613,1.30591623,57510.0,57507.0,0.000913]
["bitfinex","BTCUSD",1720766593614,0.869442,57508.0,57507.0,0.000913]
["bitfinex","BTCUSD",1720766595033,0.869442,57508.0,57507.0,0.002913]
["bitfinex","BTCUSD",1720766595242,0.869442,57508.0,57507.0,0.004913]
["bitfinex","BTCUSD",1720766597594,1.217219,57508.0,57507.0,0.004913]
["bitfinex","BTCUSD",1720766597803,1.36541456,57508.0,57507.0,0.004913]
["bitfinex","BTCUSD",1720766598135,1.71319156,57508.0,57507.0,0.004913]
["bitfinex","BTCUSD",1720766598635,1.585796,57508.0,57507.0,0.004913]
["bitfinex","BTCUSD",1720766599095,1.585796,57508.0,57507.0,0.002913]
["bitfinex","BTCUSD",1720766599598,1.588796,57508.0,57507.0,0.002913]
["bitfinex","BTCUSD",1720766599805,1.588796,57508.0,57507.0,0.000913]
["bitfinex","BTCUSD",1720766599955,1.60827756,57508.0,57507.0,0.000913]
["bitfinex","BTCUSD",1720766600323,1.61127756,57508.0,57507.0,0.000913]
["bitfinex","BTCUSD",1720766600512,1.070131,57508.0,57507.0,0.000913]
["bitfinex","BTCUSD",1720766600718,1.070131,57508.0,57496.0,0.04902204]
["bitfinex","BTCUSD",1720766600719,0.347826,57500.0,57499.0,0.00156353]
["bitfinex","BTCUSD",1720766600921,0.347826,57500.0,57497.0,0.00156353]
["bitfinex","BTCUSD",1720766600922,0.173919,57498.0,57497.0,0.00156353]
["bitfinex","BTCUSD",1720766601124,0.0811,57499.0,57487.0,0.073797]
["bitfinex","BTCUSD",1720766601125,0.86967,57493.0,57487.0,0.073797]
["bitfinex","BTCUSD",1720766601326,1.298638,57493.0,57487.0,0.073797]
["bitfinex","BTCUSD",1720766602679,1.420238,57493.0,57487.0,0.073797]
["bitfinex","BTCUSD",1720766603073,1.421238,57493.0,57492.0,0.010913]
["bitfinex","BTCUSD",1720766604191,1.422238,57493.0,57492.0,0.020913]
["bitfinex","BTCUSD",1720766608060,1.248304,57493.0,57492.0,0.020913]
["bitfinex","BTCUSD",1720766608216,1.422238,57493.0,57492.0,0.020913]
["bitfinex","BTCUSD",1720766608999,1.44669921,57493.0,57492.0,0.020913]
["bitfinex","BTCUSD",1720766609381,1.422238,57493.0,57492.0,0.020913]
["bitfinex","BTCUSD",1720766609579,1.522238,57493.0,57492.0,0.020913]
["bitfinex","BTCUSD",1720766609707,1.543038,57493.0,57492.0,0.020913]
["bitfinex","BTCUSD",1720766610790,1.542038,57493.0,57492.0,0.010913]
["bitfinex","BTCUSD",1720766611111,0.869745,57488.0,57487.0,0.009097]
["bitfinex","BTCUSD",1720766611409,1.217643,57488.0,57487.0,0.009097]
["bitfinex","BTCUSD",1720766613174,1.217643,57488.0,57487.0,0.020097]
["bitfinex","BTCUSD",1720766613175,1.218643,57488.0,57487.0,0.020097]
["bitfinex","BTCUSD",1720766613880,1.219643,57488.0,57487.0,0.030097]
["bitfinex","BTCUSD",1720766614079,1.419643,57488.0,57487.0,0.030097]
["bitfinex","BTCUSD",1720766614515,1.418643,57488.0,57487.0,0.020097]
["bitfinex","BTCUSD",1720766616032,1.417643,57488.0,57487.0,0.009097]
["bitfinex","BTCUSD",1720766616228,0.869852,57481.0,57480.0,0.065705]
["bitfinex","BTCUSD",1720766616520,1.072552,57481.0,57480.0,0.003205]
["bitfinex","BTCUSD",1720766616695,1.420493,57481.0,57480.0,0.003205]
["bitfinex","BTCUSD",1720766617242,0.869897,57478.0,57477.0,0.052705]
["bitfinex","BTCUSD",1720766617413,0.173979,57478.0,57477.0,0.13781935]
["bitfinex","BTCUSD",1720766617568,0.521938,57478.0,57477.0,0.20811935]
["bitfinex","BTCUSD",1720766618161,0.52500153,57478.0,57477.0,0.20811935]
["bitfinex","BTCUSD",1720766618291,0.521938,57478.0,57477.0,0.108005]
["bitfinex","BTCUSD",1720766618888,0.521938,57478.0,57477.0,0.202005]
["bitfinex","BTCUSD",1720766619100,0.173979,57478.0,57477.0,0.202005]
["bitfinex","BTCUSD",1720766619325,0.17704253,57478.0,57477.0,0.202005]
["bitfinex","BTCUSD",1720766619759,0.17904253,57478.0,57477.0,0.214005]
["bitfinex","BTCUSD",1720766619964,0.17904253,57478.0,57477.0,0.095005]
["bitfinex","BTCUSD",1720766620747,0.52700153,57478.0,57477.0,0.095005]
["bitfinex","BTCUSD",1720766620968,0.523938,57478.0,57477.0,0.095005]
["bitfinex","BTCUSD",1720766621539,0.98241923,57478.0,57477.0,0.0923]
["bitfinex","BTCUSD",1720766621798,0.9793557,57478.0,57477.0,0.012]
["bitfinex","BTCUSD",1720766621983,0.98241923,57478.0,57477.0,0.012]
["bitfinex","BTCUSD",1720766622363,0.9793557,57478.0,57477.0,0.012]
["bitfinex","BTCUSD",1720766622793,1.0604557,57478.0,57477.0,0.012]
["bitfinex","BTCUSD",1720766623164,0.952997,57478.0,57477.0,0.012]
["bitfinex","BTCUSD",1720766624720,1.074697,57478.0,57477.0,0.012]
["bitfinex","BTCUSD",1720766625296,1.09996619,57478.0,57477.0,0.012]
["bitfinex","BTCUSD",1720766626092,1.66872519,57478.0,57477.0,0.012]
["bitfinex","BTCUSD",1720766626295,1.66872519,57478.0,57468.0,0.084108]
["bitfinex","BTCUSD",1720766626296,0.174006,57469.0,57468.0,0.084108]
["bitfinex","BTCUSD",1720766626512,0.724819,57469.0,57468.0,0.084108]
["bitfinex","BTCUSD",1720766627099,1.072832,57469.0,57468.0,0.084108]
["bitfinex","BTCUSD",1720766627579,1.073832,57469.0,57468.0,0.093108]
["bitfinex","BTCUSD",1720766629771,1.2170158,57469.0,57468.0,0.093108]
["bitfinex","BTCUSD",1720766630596,0.872032,57469.0,57468.0,0.093108]
["bitfinex","BTCUSD",1720766630817,1.074832,57469.0,57468.0,0.093108]
["bitfinex","BTCUSD",1720766631539,0.002,57469.0,57468.0,0.273808]
["bitfinex","BTCUSD",1720766631883,0.176006,57469.0,57468.0,0.154808]
["bitfinex","BTCUSD",1720766632086,0.726819,57469.0,57468.0,0.154808]
["bitfinex","BTCUSD",1720766632327,1.074832,57469.0,57468.0,0.154808]
["bitfinex","BTCUSD",1720766634038,1.09841071,57469.0,57468.0,0.154808]
["bitfinex","BTCUSD",1720766634345,1.09841071,57469.0,57468.0,0.093108]
["bitfinex","BTCUSD",1720766634346,1.44642371,57469.0,57468.0,0.093108]
["bitfinex","BTCUSD",1720766636074,0.19958471,57469.0,57468.0,0.093108]
["bitfinex","BTCUSD",1720766636270,0.02557871,57469.0,57468.0,0.277408]
["bitfinex","BTCUSD",1720766636474,0.002,57469.0,57468.0,0.158408]
["bitfinex","BTCUSD",1720766636718,0.002,57469.0,57468.0,0.277408]
["bitfinex","BTCUSD",1720766637616,0.173996,57473.0,57471.0,0.119]
["bitfinex","BTCUSD",1720766637815,0.173992,57474.0,57472.0,0.119]
["bitfinex","BTCUSD",1720766637991,0.173992,57474.0,57473.0,0.0765]
["bitfinex","BTCUSD",1720766640393,0.174992,57474.0,57473.0,0.0845]
["bitfinex","BTCUSD",1720766640728,0.174992,57474.0,57473.0,0.2757]
["bitfinex","BTCUSD",1720766640927,0.001,57474.0,57473.0,0.2757]
["bitfinex","BTCUSD",1720766642460,0.001,57474.0,57473.0,0.1567]
["bitfinex","BTCUSD",1720766643156,0.001,57474.0,57473.0,0.2757]
["bitfinex","BTCUSD",1720766644950,0.001,57474.0,57473.0,0.1567]
["bitfinex","BTCUSD",1720766645130,0.001,57474.0,57473.0,0.2757]
["bitfinex","BTCUSD",1720766646389,0.001,57474.0,57473.0,0.424694]
["bitfinex","BTCUSD",1720766646543,0.001,57474.0,57473.0,0.772683]
["bitfinex","BTCUSD",1720766647151,0.001,57474.0,57473.0,0.764683]
["bitfinex","BTCUSD",1720766647359,0.04903755,57480.0,57479.0,0.1827]
["bitfinex","BTCUSD",1720766647523,0.07325653,57480.0,57479.0,0.1827]
["bitfinex","BTCUSD",1720766647718,0.02421898,57480.0,57479.0,0.1827]
["bitfinex","BTCUSD",1720766647936,0.273962,57484.0,57479.0,0.1827]
["bitfinex","BTCUSD",1720766648132,0.273962,57484.0,57480.0,0.119]
["bitfinex","BTCUSD",1720766649490,0.274792,57484.0,57481.0,0.0762]
["bitfinex","BTCUSD",1720766650572,0.10083,57484.0,57481.0,0.0762]
["bitfinex","BTCUSD",1720766650771,0.274792,57484.0,57481.0,0.0762]
["bitfinex","BTCUSD",1720766650998,0.29828112,57484.0,57481.0,0.0762]
["bitfinex","BTCUSD",1720766651200,0.12431912,57484.0,57483.0,0.1822]
["bitfinex","BTCUSD",1720766651535,0.02431912,57484.0,57483.0,0.2618]
["bitfinex","BTCUSD",1720766651994,0.00083,57484.0,57483.0,1.13162]
["bitfinex","BTCUSD",1720766652230,0.00083,57484.0,57483.0,1.479548]
["bitfinex","BTCUSD",1720766653407,0.00083,57484.0,57483.0,1.542548]
["bitfinex","BTCUSD",1720766653809,0.00183,57484.0,57483.0,1.553548]
["bitfinex","BTCUSD",1720766654023,0.00283,57484.0,57483.0,1.567548]
["bitfinex","BTCUSD",1720766654391,0.00283,57484.0,57483.0,1.15962]
["bitfinex","BTCUSD",1720766654590,0.00283,57484.0,57483.0,0.463764]
["bitfinex","BTCUSD",1720766655140,0.00283,57484.0,57483.0,0.811692]
["bitfinex","BTCUSD",1720766656042,0.00283,57484.0,57483.0,1.507548]
["bitfinex","BTCUSD",1720766657203,0.00283,57484.0,57483.0,1.567548]
["bitfinex","BTCUSD",1720766657403,0.00283,57484.0,57483.0,0.463764]
["bitfinex","BTCUSD",1720766657600,0.00283,57484.0,57483.0,0.2898]
["bitfinex","BTCUSD",1720766657847,0.00283,57484.0,57483.0,0.463764]
["bitfinex","BTCUSD",1720766658050,0.00283,57484.0,57483.0,0.811692]
["bitfinex","BTCUSD",1720766659240,0.00283,57484.0,57483.0,1.567548]
["bitfinex","BTCUSD",1720766660110,0.00283,57484.0,57483.0,1.507548]
["bitfinex","BTCUSD",1720766660325,0.00283,57484.0,57483.0,1.567548]
["bitfinex","BTCUSD",1720766660684,0.00283,57484.0,57483.0,1.507548]
["bitfinex","BTCUSD",1720766661511,0.00283,57484.0,57483.0,1.567548]
["bitfinex","BTCUSD",1720766663740,0.00283,57484.0,57483.0,1.667548]
["bitfinex","BTCUSD",1720766663942,0.00283,57484.0,57483.0,1.690548]
["bitfinex","BTCUSD",1720766664175,0.00283,57484.0,57483.0,1.665548]
["bitfinex","BTCUSD",1720766666568,0.00283,57484.0,57483.0,1.565548]
["bitfinex","BTCUSD",1720766666771,0.00283,57484.0,57483.0,1.665548]
["bitfinex","BTCUSD",1720766667601,0.00283,57484.0,57483.0,1.865548]
["bitfinex","BTCUSD",1720766667815,0.00283,57484.0,57483.0,1.665548]
["bitfinex","BTCUSD",1720766668833,0.00283,57484.0,57483.0,1.640548]
["bitfinex","BTCUSD",1720766669493,0.25589209,57512.0,57497.0,0.06]
["bitfinex","BTCUSD",1720766669699,0.25589209,57512.0,57497.0,0.119]
["bitfinex","BTCUSD",1720766669908,0.0499858,57501.0,57497.0,0.119]
["bitfinex","BTCUSD",1720766670021,0.25589209,57512.0,57497.0,0.119]
["bitfinex","BTCUSD",1720766670233,0.1,57512.0,57497.0,0.119]
["bitfinex","BTCUSD",1720766670436,0.1,57512.0,57497.0,0.059]
["bitfinex","BTCUSD",1720766670634,0.1,57512.0,57497.0,0.003]
["bitfinex","BTCUSD",1720766670635,0.0458,57500.0,57497.0,0.003]
["bitfinex","BTCUSD",1720766670841,0.31747008,57500.0,57497.0,0.003]
["bitfinex","BTCUSD",1720766671094,0.173916,57499.0,57497.0,0.003]
["bitfinex","BTCUSD",1720766671460,0.173913,57500.0,57497.0,0.003]
["bitfinex","BTCUSD",1720766671867,0.347827,57500.0,57497.0,0.003]
["bitfinex","BTCUSD",1720766672091,0.521757,57498.0,57497.0,0.006]
["bitfinex","BTCUSD",1720766672467,0.521757,57498.0,57497.0,0.003]
["bitfinex","BTCUSD",1720766672468,0.584857,57498.0,57497.0,0.003]
["bitfinex","BTCUSD",1720766672668,0.584857,57498.0,57497.0,0.01]
["bitfinex","BTCUSD",1720766672868,0.584857,57498.0,57497.0,0.007]
["bitfinex","BTCUSD",1720766673085,0.173927,57496.0,57494.0,0.119]
["bitfinex","BTCUSD",1720766673277,0.173937,57492.0,57491.0,0.04938207]
["bitfinex","BTCUSD",1720766673501,0.173937,57492.0,57488.0,0.119]
["bitfinex","BTCUSD",1720766673502,0.173942,57491.0,57488.0,0.119]
["bitfinex","BTCUSD",1720766674280,0.173942,57491.0,57490.0,0.119]
["bitfinex","BTCUSD",1720766674484,0.17394,57491.0,57490.0,0.119]
["bitfinex","BTCUSD",1720766675493,0.17393,57495.0,57491.0,0.119]
["bitfinex","BTCUSD",1720766675696,0.17393,57495.0,57494.0,0.119]
["bitfinex","BTCUSD",1720766678118,0.349857,57495.0,57494.0,0.014]
["bitfinex","BTCUSD",1720766678291,0.523785,57495.0,57494.0,0.014]
["bitfinex","BTCUSD",1720766678648,0.871642,57495.0,57494.0,0.014]
["bitfinex","BTCUSD",1720766678843,1.280299,57495.0,57494.0,0.014]
["bitfinex","BTCUSD",1720766679087,1.24884976,57495.0,57494.0,0.014]
["bitfinex","BTCUSD",1720766680086,0.90099276,57495.0,57494.0,0.014]
["bitfinex","BTCUSD",1720766682121,1.24884976,57495.0,57494.0,0.014]
["bitfinex","BTCUSD",1720766682330,1.49646544,57495.0,57494.0,0.014]
["bitfinex","BTCUSD",1720766682529,1.49646544,57495.0,57480.0,0.05287755]
["bitfinex","BTCUSD",1720766682530,0.587511,57481.0,57480.0,0.05287755]
["bitfinex","BTCUSD",1720766682730,1.138252,57481.0,57480.0,0.04981402]
["bitfinex","BTCUSD",1720766682938,0.52192,57480.0,57479.0,0.4771]
["bitfinex","BTCUSD",1720766683141,0.869867,57480.0,57479.0,0.4771]
["bitfinex","BTCUSD",1720766683916,0.869867,57480.0,57473.0,0.082313]
["bitfinex","BTCUSD",1720766683917,0.173983,57477.0,57473.0,0.082313]
["bitfinex","BTCUSD",1720766684173,0.173983,57477.0,57473.0,0.201313]
["bitfinex","BTCUSD",1720766684818,0.173983,57477.0,57473.0,0.082313]
["bitfinex","BTCUSD",1720766685220,0.173983,57477.0,57473.0,0.088313]
["bitfinex","BTCUSD",1720766685221,0.173991,57474.0,57473.0,0.088313]
["bitfinex","BTCUSD",1720766685423,0.521974,57474.0,57473.0,0.088313]
["bitfinex","BTCUSD",1720766686054,0.521974,57474.0,57473.0,0.082313]
["bitfinex","BTCUSD",1720766686694,0.173991,57474.0,57473.0,0.088313]
["bitfinex","BTCUSD",1720766687169,0.173991,57474.0,57473.0,0.082313]
["bitfinex","BTCUSD",1720766687777,0.173991,57474.0,57473.0,0.088313]
["bitfinex","BTCUSD",1720766687977,0.523974,57474.0,57473.0,0.091313]
["bitfinex","BTCUSD",1720766688181,1.21994,57474.0,57473.0,0.009913]
["bitfinex","BTCUSD",1720766688409,1.28514,57474.0,57473.0,0.009913]
["bitfinex","BTCUSD",1720766688784,1.28414,57474.0,57473.0,0.006913]
["bitfinex","BTCUSD",1720766689184,1.28514,57474.0,57473.0,0.006913]
["bitfinex","BTCUSD",1720766689383,1.28414,57474.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720766690257,1.28314,57474.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720766691301,1.28314,57474.0,57473.0,0.003913]
["bitfinex","BTCUSD",1720766692261,1.30573136,57474.0,57473.0,0.003913]
["bitfinex","BTCUSD",1720766692464,1.40573136,57474.0,57473.0,0.003913]
["bitfinex","BTCUSD",1720766693235,1.218045,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766693466,1.583345,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766695195,2.1015954,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766695351,1.931358,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766695565,1.935358,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766695811,2.143358,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766695948,2.710371,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766696147,2.702371,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766696358,2.8786084,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766696592,2.8896084,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766696798,2.8836084,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766697008,2.5836084,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766697320,1.703345,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766698307,2.051358,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766698942,1.703345,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766702366,1.603345,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766702702,1.8735824,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766703918,0.844819,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766704099,0.844819,57469.0,57468.0,0.01217153]
["bitfinex","BTCUSD",1720766704296,1.192832,57469.0,57468.0,0.01217153]
["bitfinex","BTCUSD",1720766704525,0.844819,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766704730,0.844819,57469.0,57468.0,0.01217153]
["bitfinex","BTCUSD",1720766704896,1.192832,57469.0,57468.0,0.01217153]
["bitfinex","BTCUSD",1720766705108,1.192832,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766705490,1.192832,57469.0,57468.0,0.01217153]
["bitfinex","BTCUSD",1720766705690,1.172832,57469.0,57468.0,0.01217153]
["bitfinex","BTCUSD",1720766705891,1.172832,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766705892,1.31835881,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766707865,1.172832,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766711942,1.520845,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766712438,1.583545,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766713241,1.590545,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766714753,1.586545,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766715266,1.591545,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766715405,1.597545,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766715610,1.534845,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766721720,1.534845,57469.0,57468.0,0.085108]
["bitfinex","BTCUSD",1720766722916,0.014,57469.0,57468.0,0.29072235]
["bitfinex","BTCUSD",1720766723133,0.00083,57473.0,57472.0,0.06]
["bitfinex","BTCUSD",1720766723327,0.00083,57473.0,57472.0,1.194687]
["bitfinex","BTCUSD",1720766723631,0.0665,57498.0,57472.0,1.194687]
["bitfinex","BTCUSD",1720766723632,0.2028,57499.0,57490.0,0.2013]
["bitfinex","BTCUSD",1720766723840,0.2028,57499.0,57491.0,0.08511435]
["bitfinex","BTCUSD",1720766723841,0.17393,57495.0,57491.0,0.08511435]
["bitfinex","BTCUSD",1720766724053,0.173931,57494.0,57491.0,0.08511435]
["bitfinex","BTCUSD",1720766724259,0.173931,57494.0,57490.0,0.0823]
["bitfinex","BTCUSD",1720766724460,0.34785,57496.0,57490.0,0.0823]
["bitfinex","BTCUSD",1720766724461,0.376736,57493.0,57490.0,0.0823]
["bitfinex","BTCUSD",1720766724662,0.173937,57492.0,57490.0,0.0823]
["bitfinex","BTCUSD",1720766725756,0.376734,57493.0,57490.0,0.0823]
["bitfinex","BTCUSD",1720766726168,0.173937,57492.0,57490.0,0.0823]
["bitfinex","BTCUSD",1720766726920,0.173937,57492.0,57490.0,0.007]
["bitfinex","BTCUSD",1720766726921,0.8697,57491.0,57490.0,0.007]
["bitfinex","BTCUSD",1720766727183,0.9697,57491.0,57490.0,0.007]
["bitfinex","BTCUSD",1720766727387,0.9697,57491.0,57484.0,0.1397]
["bitfinex","BTCUSD",1720766727388,0.521874,57485.0,57484.0,0.1397]
["bitfinex","BTCUSD",1720766727619,0.724674,57485.0,57484.0,0.1397]
["bitfinex","BTCUSD",1720766729293,0.725674,57485.0,57484.0,0.1437]
["bitfinex","BTCUSD",1720766730093,0.8340324,57485.0,57484.0,0.0892]
["bitfinex","BTCUSD",1720766730300,1.17459,57485.0,57484.0,0.0892]
["bitfinex","BTCUSD",1720766730509,1.522506,57485.0,57484.0,0.01]
["bitfinex","BTCUSD",1720766730677,0.173991,57474.0,57473.0,0.04923091]
["bitfinex","BTCUSD",1720766730885,0.869957,57474.0,57473.0,0.04923091]
["bitfinex","BTCUSD",1720766731085,0.521983,57473.0,57472.0,0.0755]
["bitfinex","BTCUSD",1720766731291,0.550781,57475.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766731292,0.522019,57469.0,57468.0,0.085408]
["bitfinex","BTCUSD",1720766731500,0.824819,57469.0,57468.0,0.085408]
["bitfinex","BTCUSD",1720766731704,1.172832,57469.0,57468.0,0.085408]
["bitfinex","BTCUSD",1720766731899,0.49198745,57469.0,57468.0,0.085408]
["bitfinex","BTCUSD",1720766732100,0.28918745,57469.0,57468.0,0.085408]
["bitfinex","BTCUSD",1720766732325,0.11518145,57469.0,57468.0,0.204408]
["bitfinex","BTCUSD",1720766732529,0.01518145,57469.0,57468.0,0.267108]
["bitfinex","BTCUSD",1720766732742,0.01618145,57469.0,57468.0,0.152108]
["bitfinex","BTCUSD",1720766732948,0.347993,57473.0,57468.0,0.271108]
["bitfinex","BTCUSD",1720766733121,0.447997,57472.0,57468.0,0.271108]
["bitfinex","BTCUSD",1720766733328,0.174002,57471.0,57468.0,0.271108]
["bitfinex","BTCUSD",1720766733883,0.01262963,57470.0,57469.0,0.118]
["bitfinex","BTCUSD",1720766735458,0.01262963,57470.0,57468.0,0.266108]
["bitfinex","BTCUSD",1720766735654,0.18663363,57470.0,57468.0,0.148108]
["bitfinex","BTCUSD",1720766735854,0.18763363,57470.0,57469.0,0.001]
["bitfinex","BTCUSD",1720766736392,0.18863363,57470.0,57469.0,0.001]
["bitfinex","BTCUSD",1720766736779,0.174006,57469.0,57468.0,0.148108]
["bitfinex","BTCUSD",1720766737236,0.18663316,57469.0,57468.0,0.148108]
["bitfinex","BTCUSD",1720766737579,0.88265916,57469.0,57468.0,0.148108]
["bitfinex","BTCUSD",1720766737753,0.88265916,57469.0,57468.0,0.150108]
["bitfinex","BTCUSD",1720766737910,0.53464616,57469.0,57468.0,0.150108]
["bitfinex","BTCUSD",1720766738110,0.53564616,57469.0,57468.0,0.150108]
["bitfinex","BTCUSD",1720766738950,0.53564616,57469.0,57468.0,0.148108]
["bitfinex","BTCUSD",1720766739263,0.28305936,57469.0,57468.0,0.148108]
["bitfinex","BTCUSD",1720766739596,0.46758476,57469.0,57468.0,0.149108]
["bitfinex","BTCUSD",1720766739772,1.01739776,57469.0,57468.0,0.085408]
["bitfinex","BTCUSD",1720766739974,1.01839776,57469.0,57468.0,0.086408]
["bitfinex","BTCUSD",1720766741959,1.36641076,57469.0,57468.0,0.086408]
["bitfinex","BTCUSD",1720766742366,1.05855088,57469.0,57468.0,0.010108]
["bitfinex","BTCUSD",1720766742607,1.16731705,57469.0,57468.0,0.010108]
["bitfinex","BTCUSD",1720766742809,1.51533005,57469.0,57468.0,0.010108]
["bitfinex","BTCUSD",1720766743012,1.51433005,57469.0,57468.0,0.010108]
["bitfinex","BTCUSD",1720766743269,1.59043005,57469.0,57468.0,0.010108]
["bitfinex","BTCUSD",1720766743438,1.93844305,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766743643,1.59043005,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766743861,1.59043005,57469.0,57468.0,0.010108]
["bitfinex","BTCUSD",1720766744252,1.57643005,57469.0,57468.0,0.010108]
["bitfinex","BTCUSD",1720766745718,2.39468045,57469.0,57468.0,0.010108]
["bitfinex","BTCUSD",1720766746048,2.99155345,57469.0,57468.0,0.010108]
["bitfinex","BTCUSD",1720766746452,3.10976233,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766746679,3.28553809,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766747041,3.29653809,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766747260,3.29953809,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766747716,3.31353809,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766749199,3.31352681,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766750273,3.68453981,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766750472,3.69853981,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766750683,3.52277533,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766751438,3.16093033,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766751815,3.05829233,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766752229,3.40630533,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766752660,3.05829233,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766753476,3.40630533,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766753669,3.41541333,57469.0,57468.0,0.009108]
["bitfinex","BTCUSD",1720766754775,1.218259,57459.0,57456.0,0.13179293]
["bitfinex","BTCUSD",1720766754950,1.521059,57459.0,57456.0,0.13179293]
["bitfinex","BTCUSD",1720766755151,1.52962298,57459.0,57456.0,0.0825]
["bitfinex","BTCUSD",1720766755607,1.52962298,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766755608,2.04149698,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766755962,2.04249698,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766756301,2.21273438,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766756866,2.21473438,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766757912,2.15093438,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766760094,2.54341738,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766760338,2.50977738,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766760494,2.15093438,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766761495,2.75558438,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766761832,2.77379326,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766763671,2.77179326,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766764226,2.78579326,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766764628,2.78479326,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766764835,2.62894326,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766765035,2.64094326,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766765449,2.66255871,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766767938,2.31375871,57459.0,57454.0,0.009108]
["bitfinex","BTCUSD",1720766768226,1.04457331,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766769383,1.03257331,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766769593,1.02457331,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766770009,1.02557331,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766771240,1.01957331,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766771650,0.74241415,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766771912,0.91899081,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766773969,1.01899081,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766776117,0.67091681,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766776456,0.14880581,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766776682,0.14880581,57459.0,57458.0,0.26343767]
["bitfinex","BTCUSD",1720766776683,0.37867093,57459.0,57458.0,0.26343767]
["bitfinex","BTCUSD",1720766776997,0.47867093,57459.0,57458.0,0.26343767]
["bitfinex","BTCUSD",1720766777202,0.47867093,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766777880,0.65270793,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766780447,1.00078193,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766780842,1.15594632,57459.0,57458.0,0.14543767]
["bitfinex","BTCUSD",1720766781046,1.50402032,57459.0,57458.0,0.08483767]
["bitfinex","BTCUSD",1720766782480,1.34885593,57459.0,57458.0,0.08483767]
["bitfinex","BTCUSD",1720766783975,1.69592993,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766784180,1.584909,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766784401,1.589909,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766784674,1.737833,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766784831,2.002399,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766785040,1.994399,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766785261,2.19148822,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766785466,2.18073322,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766785858,1.94792222,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766786221,1.7084056,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766790527,1.88464448,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766790782,2.01837289,57459.0,57458.0,0.00903767]
["bitfinex","BTCUSD",1720766791324,1.518322,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766791528,2.738069,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766791828,2.91215,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766792030,2.130548,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766792155,2.30747199,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766792358,2.65556399,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766792582,2.66256399,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766792988,2.73884109,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766793504,2.66256399,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766793943,2.66856399,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766794223,2.65556399,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766794380,2.66956399,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766794585,2.74306399,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766794788,3.01330139,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766795012,3.03630139,57456.0,57455.0,0.009108]
["bitfinex","BTCUSD",1720766796793,3.03630139,57456.0,57449.0,0.009108]
["bitfinex","BTCUSD",1720766796794,0.522192,57450.0,57449.0,0.009108]
["bitfinex","BTCUSD",1720766797003,0.77399399,57448.0,57440.0,0.0827]
["bitfinex","BTCUSD",1720766797175,0.722274,57441.0,57440.0,0.0827]
["bitfinex","BTCUSD",1720766797316,1.025074,57441.0,57440.0,0.0827]
["bitfinex","BTCUSD",1720766797712,2.069623,57441.0,57440.0,0.0827]
["bitfinex","BTCUSD",1720766798023,2.2398604,57441.0,57440.0,0.0827]
["bitfinex","BTCUSD",1720766798423,2.41601507,57441.0,57440.0,0.0827]
["bitfinex","BTCUSD",1720766798622,2.41601507,57441.0,57436.0,0.009108]
["bitfinex","BTCUSD",1720766798623,0.174103,57437.0,57436.0,0.009108]
["bitfinex","BTCUSD",1720766798836,0.274103,57437.0,57436.0,0.009108]
["bitfinex","BTCUSD",1720766799404,1.318724,57437.0,57436.0,0.009108]
["bitfinex","BTCUSD",1720766799928,1.318724,57437.0,57436.0,0.23352235]
["bitfinex","BTCUSD",1720766800897,1.318724,57437.0,57436.0,0.148408]
["bitfinex","BTCUSD",1720766801304,1.4949614,57437.0,57436.0,0.085408]
["bitfinex","BTCUSD",1720766801441,1.8431684,57437.0,57436.0,0.085408]
["bitfinex","BTCUSD",1720766801648,1.8501684,57437.0,57436.0,0.085408]
["bitfinex","BTCUSD",1720766801848,1.8501684,57437.0,57436.0,0.009108]
["bitfinex","BTCUSD",1720766802492,2.32616042,57437.0,57436.0,0.009108]
["bitfinex","BTCUSD",1720766803448,2.16690899,57435.0,57432.0,0.009108]
["bitfinex","BTCUSD",1720766803654,2.84092799,57435.0,57432.0,0.009108]
["bitfinex","BTCUSD",1720766803855,3.01685191,57435.0,57432.0,0.009108]
["bitfinex","BTCUSD",1720766804032,3.42443491,57435.0,57432.0,0.009108]
["bitfinex","BTCUSD",1720766804234,3.24851099,57435.0,57432.0,0.009108]
["bitfinex","BTCUSD",1720766804450,3.18701673,57435.0,57432.0,0.009108]
["bitfinex","BTCUSD",1720766804650,2.169785,57435.0,57434.0,0.148508]
["bitfinex","BTCUSD",1720766804876,2.069785,57435.0,57434.0,0.148508]
["bitfinex","BTCUSD",1720766805081,2.183785,57435.0,57434.0,0.148508]
["bitfinex","BTCUSD",1720766806114,2.169785,57435.0,57434.0,0.148508]
["bitfinex","BTCUSD",1720766806542,2.180785,57435.0,57434.0,0.148508]
["bitfinex","BTCUSD",1720766806743,2.3510224,57435.0,57434.0,0.148508]
["bitfinex","BTCUSD",1720766807721,2.3610224,57435.0,57434.0,0.148508]
["bitfinex","BTCUSD",1720766807923,2.95011239,57435.0,57434.0,0.009108]
["bitfinex","BTCUSD",1720766808095,3.52133139,57435.0,57434.0,0.009108]
["bitfinex","BTCUSD",1720766808305,2.95447313,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766808506,3.24135913,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766808729,3.04135913,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766809099,3.24135913,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766809555,3.23135913,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766809909,3.23135913,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766809910,2.65524074,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766810123,2.20765774,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766810800,2.19865774,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766811470,2.17065774,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766811699,2.18465774,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766811913,2.36489514,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766812139,2.35089514,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766812401,2.36189514,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766812677,1.84343874,57435.0,57434.0,0.085929]
["bitfinex","BTCUSD",1720766817513,1.19521974,57435.0,57434.0,0.17104335]
["bitfinex","BTCUSD",1720766817724,0.19598174,57435.0,57434.0,0.34904335]
["bitfinex","BTCUSD",1720766818052,0.19598174,57435.0,57434.0,0.23104335]
["bitfinex","BTCUSD",1720766818506,0.19598174,57435.0,57434.0,0.35210688]
["bitfinex","BTCUSD",1720766818507,0.01187274,57435.0,57434.0,0.35210688]
["bitfinex","BTCUSD",1720766818692,0.00087274,57435.0,57434.0,0.34904335]
["bitfinex","BTCUSD",1720766818893,0.00287274,57435.0,57434.0,0.34904335]
["bitfinex","BTCUSD",1720766819316,0.00083,57436.0,57435.0,0.2636]
["bitfinex","BTCUSD",1720766819519,0.00083,57436.0,57435.0,0.26666353]
["bitfinex","BTCUSD",1720766821939,0.00183,57436.0,57435.0,0.26966353]
["bitfinex","BTCUSD",1720766822144,0.00183,57436.0,57435.0,0.2666]
["bitfinex","BTCUSD",1720766822340,0.00283,57436.0,57435.0,0.2686]
["bitfinex","BTCUSD",1720766822570,0.00183,57436.0,57435.0,0.2686]
["bitfinex","BTCUSD",1720766822765,0.00283,57436.0,57435.0,0.2716]
["bitfinex","BTCUSD",1720766824062,0.00283,57436.0,57435.0,1.430366]
["bitfinex","BTCUSD",1720766824271,0.00283,57436.0,57435.0,0.793928]
["bitfinex","BTCUSD",1720766827472,0.348157,57446.0,57441.0,0.118]
["bitfinex","BTCUSD",1720766827690,0.174087,57443.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720766827889,0.174087,57443.0,57442.0,0.12106353]
["bitfinex","BTCUSD",1720766828093,0.174087,57443.0,57442.0,0.257]
["bitfinex","BTCUSD",1720766828269,0.174087,57443.0,57442.0,0.139]
["bitfinex","BTCUSD",1720766829041,0.174087,57443.0,57442.0,0.143]
["bitfinex","BTCUSD",1720766829690,0.174087,57443.0,57442.0,0.145]
["bitfinex","BTCUSD",1720766829896,0.348144,57448.0,57444.0,0.0774]
["bitfinex","BTCUSD",1720766830102,0.348144,57448.0,57447.0,0.14]
["bitfinex","BTCUSD",1720766830305,0.1,57448.0,57447.0,0.1806]
["bitfinex","BTCUSD",1720766830707,0.1,57448.0,57447.0,0.258]
["bitfinex","BTCUSD",1720766831047,0.1743569,57455.0,57454.0,0.118]
["bitfinex","BTCUSD",1720766831253,0.1743569,57455.0,57454.0,0.2616]
["bitfinex","BTCUSD",1720766831254,0.0003069,57455.0,57454.0,0.2616]
["bitfinex","BTCUSD",1720766831404,0.0003069,57455.0,57454.0,0.1416]
["bitfinex","BTCUSD",1720766831625,0.5224539,57455.0,57454.0,0.1416]
["bitfinex","BTCUSD",1720766832279,0.5234539,57455.0,57454.0,0.1456]
["bitfinex","BTCUSD",1720766832484,0.5234539,57455.0,57454.0,0.1426]
["bitfinex","BTCUSD",1720766833133,0.5234539,57455.0,57454.0,0.1486]
["bitfinex","BTCUSD",1720766833134,0.5244539,57455.0,57454.0,0.1486]
["bitfinex","BTCUSD",1720766833341,1.2206499,57455.0,57454.0,0.092]
["bitfinex","BTCUSD",1720766833610,1.4234499,57455.0,57454.0,0.092]
["bitfinex","BTCUSD",1720766833837,1.0753519,57455.0,57454.0,0.092]
["bitfinex","BTCUSD",1720766836170,1.1753519,57455.0,57454.0,0.01]
["bitfinex","BTCUSD",1720766837537,1.5234499,57455.0,57454.0,0.01]
["bitfinex","BTCUSD",1720766837743,1.6936873,57455.0,57454.0,0.01]
["bitfinex","BTCUSD",1720766838768,1.5234499,57455.0,57454.0,0.01]
["bitfinex","BTCUSD",1720766843190,1.8715479,57455.0,57454.0,0.01]
["bitfinex","BTCUSD",1720766843970,1.8705479,57455.0,57454.0,0.004]
["bitfinex","BTCUSD",1720766844172,0.67707285,57455.0,57447.0,0.0774]
["bitfinex","BTCUSD",1720766844432,1.21849,57448.0,57447.0,0.0774]
["bitfinex","BTCUSD",1720766844577,1.31849,57448.0,57447.0,0.0774]
["bitfinex","BTCUSD",1720766845008,1.31849,57448.0,57438.0,0.00306353]
["bitfinex","BTCUSD",1720766845009,0.348183,57441.0,57437.0,0.0774]
["bitfinex","BTCUSD",1720766845207,0.870502,57438.0,57437.0,0.0774]
["bitfinex","BTCUSD",1720766845431,1.318703,57438.0,57437.0,0.0774]
["bitfinex","BTCUSD",1720766845780,1.318703,57438.0,57437.0,0.07732062]
["bitfinex","BTCUSD",1720766845987,0.2741,57438.0,57437.0,0.19532062]
["bitfinex","BTCUSD",1720766846108,0.2741,57438.0,57437.0,0.25562062]
["bitfinex","BTCUSD",1720766846335,0.01820888,57448.0,57444.0,0.118]
["bitfinex","BTCUSD",1720766846546,0.01820888,57448.0,57435.0,0.00348195]
["bitfinex","BTCUSD",1720766846547,0.522266,57442.0,57441.0,0.0647]
["bitfinex","BTCUSD",1720766846746,0.622266,57442.0,57441.0,0.0647]
["bitfinex","BTCUSD",1720766847567,0.622266,57442.0,57441.0,0.0637]
["bitfinex","BTCUSD",1720766848153,0.623266,57442.0,57441.0,0.0727]
["bitfinex","BTCUSD",1720766848611,0.623266,57442.0,57441.0,0.1558]
["bitfinex","BTCUSD",1720766848849,0.624266,57442.0,57441.0,0.1638]
["bitfinex","BTCUSD",1720766849672,0.972443,57442.0,57441.0,0.1638]
["bitfinex","BTCUSD",1720766849849,1.32062,57442.0,57441.0,0.1638]
["bitfinex","BTCUSD",1720766851444,1.32062,57442.0,57441.0,0.1001]
["bitfinex","BTCUSD",1720766851650,1.38112,57442.0,57441.0,0.017]
["bitfinex","BTCUSD",1720766851859,1.729297,57442.0,57441.0,0.017]
["bitfinex","BTCUSD",1720766852285,1.668797,57442.0,57441.0,0.017]
["bitfinex","BTCUSD",1720766853031,1.218703,57438.0,57437.0,0.0806]
["bitfinex","BTCUSD",1720766854735,1.218703,57438.0,57437.0,0.0816]
["bitfinex","BTCUSD",1720766855148,1.218703,57438.0,57437.0,0.0836]
["bitfinex","BTCUSD",1720766857725,1.218703,57438.0,57437.0,0.2016]
["bitfinex","BTCUSD",1720766858548,1.218703,57438.0,57437.0,0.0836]
["bitfinex","BTCUSD",1720766859700,0.98633557,57438.0,57437.0,0.0836]
["bitfinex","BTCUSD",1720766859905,1.16043557,57438.0,57437.0,0.0836]
["bitfinex","BTCUSD",1720766860385,1.17864445,57438.0,57437.0,0.0836]
["bitfinex","BTCUSD",1720766860798,1.17864445,57438.0,57437.0,0.2016]
["bitfinex","BTCUSD",1720766860975,0.19230888,57438.0,57437.0,0.2016]
["bitfinex","BTCUSD",1720766861151,0.01820888,57438.0,57437.0,0.2644]
["bitfinex","BTCUSD",1720766862138,0.01820888,57438.0,57437.0,0.2624]
["bitfinex","BTCUSD",1720766862660,0.01920888,57438.0,57437.0,0.2694]
["bitfinex","BTCUSD",1720766863216,0.01920888,57438.0,57437.0,0.2684]
["bitfinex","BTCUSD",1720766863596,0.02020888,57438.0,57437.0,0.2794]
["bitfinex","BTCUSD",1720766868296,0.0003069,57455.0,57449.0,0.376367]
["bitfinex","BTCUSD",1720766868501,0.0003069,57455.0,57454.0,0.92617035]
["bitfinex","BTCUSD",1720766868705,0.0003069,57455.0,57454.0,1.62237835]
["bitfinex","BTCUSD",1720766869199,0.01851578,57455.0,57454.0,1.62237835]
["bitfinex","BTCUSD",1720766870816,0.02251578,57455.0,57454.0,1.62237835]
["bitfinex","BTCUSD",1720766871308,0.01851578,57455.0,57454.0,1.63637835]
["bitfinex","BTCUSD",1720766871753,0.01851578,57455.0,57454.0,1.62237835]
["bitfinex","BTCUSD",1720766871812,0.01851578,57455.0,57454.0,1.63637835]
["bitfinex","BTCUSD",1720766872052,0.01851578,57455.0,57454.0,1.65037835]
["bitfinex","BTCUSD",1720766873642,0.01938849,57455.0,57454.0,1.65037835]
["bitfinex","BTCUSD",1720766879361,0.02021849,57455.0,57454.0,1.65037835]
["bitfinex","BTCUSD",1720766879607,0.02021849,57455.0,57454.0,0.809056]
["bitfinex","BTCUSD",1720766880028,0.02021849,57455.0,57454.0,0.2231]
["bitfinex","BTCUSD",1720766880234,0.02021849,57455.0,57454.0,0.745256]
["bitfinex","BTCUSD",1720766880441,0.02021849,57455.0,57454.0,1.13936]
["bitfinex","BTCUSD",1720766880642,0.02021849,57455.0,57454.0,1.19056]
["bitfinex","BTCUSD",1720766880853,0.02021849,57455.0,57454.0,1.20456]
["bitfinex","BTCUSD",1720766881063,0.02021849,57455.0,57454.0,0.810456]
["bitfinex","BTCUSD",1720766881277,0.02021849,57455.0,57454.0,0.796456]
["bitfinex","BTCUSD",1720766881491,0.02021849,57455.0,57454.0,0.782456]
["bitfinex","BTCUSD",1720766881705,0.02021849,57455.0,57454.0,0.810456]
["bitfinex","BTCUSD",1720766885214,0.02021849,57455.0,57454.0,0.870456]
["bitfinex","BTCUSD",1720766885389,0.02021849,57455.0,57454.0,0.810456]
["bitfinex","BTCUSD",1720766885587,0.02021849,57455.0,57454.0,0.2883]
["bitfinex","BTCUSD",1720766887641,0.02021849,57455.0,57454.0,0.37341435]
["bitfinex","BTCUSD",1720766889012,0.02021849,57455.0,57454.0,0.54746635]
["bitfinex","BTCUSD",1720766891511,0.02021849,57455.0,57454.0,1.65177835]
["bitfinex","BTCUSD",1720766894288,0.02021849,57455.0,57454.0,1.21856]
["bitfinex","BTCUSD",1720766895902,0.02021849,57455.0,57454.0,0.2883]
["bitfinex","BTCUSD",1720766896110,0.02021849,57455.0,57454.0,0.462352]
["bitfinex","BTCUSD",1720766896523,0.02021849,57455.0,57454.0,0.95557035]
["bitfinex","BTCUSD",1720766896721,0.02021849,57455.0,57454.0,1.30367435]
["bitfinex","BTCUSD",1720766899612,0.02021849,57455.0,57454.0,1.65177835]
["bitfinex","BTCUSD",1720766901968,0.02021849,57455.0,57454.0,1.85177835]
["bitfinex","BTCUSD",1720766902200,0.02021849,57455.0,57454.0,1.65177835]
["bitfinex","BTCUSD",1720766902821,0.02021849,57455.0,57454.0,1.21856]
["bitfinex","BTCUSD",1720766904665,0.02021849,57455.0,57454.0,0.397152]
["bitfinex","BTCUSD",1720766906235,0.02021849,57455.0,57454.0,0.2231]
["bitfinex","BTCUSD",1720766906434,0.02021849,57455.0,57454.0,0.146]
["bitfinex","BTCUSD",1720766907366,0.02021849,57455.0,57454.0,0.132]
["bitfinex","BTCUSD",1720766907566,0.02021849,57455.0,57454.0,0.14]
["bitfinex","BTCUSD",1720766908173,0.02021849,57455.0,57454.0,0.132]
["bitfinex","BTCUSD",1720766908584,0.02021849,57455.0,57454.0,0.118]
["bitfinex","BTCUSD",1720766908786,0.174058,57452.0,57451.0,0.118]
["bitfinex","BTCUSD",1720766909351,0.174056,57453.0,57452.0,0.118]
["bitfinex","BTCUSD",1720766909555,0.42921649,57455.0,57453.0,0.118]
["bitfinex","BTCUSD",1720766909556,0.174052,57454.0,57453.0,0.118]
["bitfinex","BTCUSD",1720766909792,0.54336649,57455.0,57454.0,0.008]
["bitfinex","BTCUSD",1720766910039,0.174052,57454.0,57453.0,0.118]
["bitfinex","BTCUSD",1720766910451,0.93666,57454.0,57453.0,0.118]
["bitfinex","BTCUSD",1720766910651,0.522174,57452.0,57451.0,0.13]
["bitfinex","BTCUSD",1720766911063,0.522174,57452.0,57451.0,0.118]
["bitfinex","BTCUSD",1720766912557,0.174061,57451.0,57450.0,0.118]
["bitfinex","BTCUSD",1720766914097,0.175061,57451.0,57450.0,0.145]
["bitfinex","BTCUSD",1720766915401,0.175061,57451.0,57450.0,0.131]
["bitfinex","BTCUSD",1720766915608,0.523183,57451.0,57450.0,0.131]
["bitfinex","BTCUSD",1720766915846,1.11517771,57451.0,57450.0,0.023]
["bitfinex","BTCUSD",1720766916517,1.11417771,57451.0,57450.0,0.01]
["bitfinex","BTCUSD",1720766916950,0.94111671,57451.0,57450.0,0.009]
["bitfinex","BTCUSD",1720766917228,1.11517771,57451.0,57450.0,0.009]
["bitfinex","BTCUSD",1720766917426,0.174067,57449.0,57448.0,0.08511435]
["bitfinex","BTCUSD",1720766918069,0.19227588,57449.0,57448.0,0.20311435]
["bitfinex","BTCUSD",1720766918485,0.54040988,57449.0,57448.0,0.08511435]
["bitfinex","BTCUSD",1720766918896,0.54040988,57449.0,57448.0,0.09511435]
["bitfinex","BTCUSD",1720766919108,0.54140988,57449.0,57448.0,0.09511435]
["bitfinex","BTCUSD",1720766919303,0.54240988,57449.0,57448.0,0.10511435]
["bitfinex","BTCUSD",1720766920098,0.54240988,57449.0,57448.0,0.02]
["bitfinex","BTCUSD",1720766920099,1.30047788,57449.0,57448.0,0.02]
["bitfinex","BTCUSD",1720766920792,1.30135059,57449.0,57448.0,0.02]
["bitfinex","BTCUSD",1720766922385,1.34155059,57449.0,57448.0,0.02]
["bitfinex","BTCUSD",1720766922803,1.34155059,57449.0,57448.0,0.00185]
["bitfinex","BTCUSD",1720766922804,1.68968459,57449.0,57448.0,0.00185]
["bitfinex","BTCUSD",1720766923007,1.78968459,57449.0,57448.0,0.00185]
["bitfinex","BTCUSD",1720766923215,2.44054258,57449.0,57448.0,0.00185]
["bitfinex","BTCUSD",1720766923417,2.26074258,57449.0,57448.0,0.00185]
["bitfinex","BTCUSD",1720766923625,1.218682,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720766923827,1.523282,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720766924241,1.623282,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720766925485,2.171477,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720766925911,2.177477,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766926372,2.182477,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766926795,2.176477,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720766926999,2.171477,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720766927200,2.182477,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766927418,2.3527144,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766927617,2.00838,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766927975,2.182477,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766928456,2.28240099,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766928684,2.89406399,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766928811,3.06430139,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766929489,2.92081939,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766929614,2.28240099,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766930028,1.834282,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766932473,1.85878332,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766933458,1.8769922,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766934680,1.8367922,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766935086,1.4269972,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766936648,1.5972346,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766936851,1.4269972,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766937842,1.7751922,57439.0,57438.0,0.001913]
["bitfinex","BTCUSD",1720766938059,1.7751922,57439.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766938060,0.27402399,57438.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766938221,1.01626239,57438.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766938428,1.071302,57438.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766938646,1.419503,57438.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766938980,1.767704,57438.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766939185,1.31868999,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766939385,1.52038999,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766939533,1.86860899,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766940191,1.768685,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766940397,1.768685,57435.0,57434.0,0.007929]
["bitfinex","BTCUSD",1720766940639,1.86860899,57435.0,57434.0,0.007929]
["bitfinex","BTCUSD",1720766941054,1.768685,57435.0,57434.0,0.007929]
["bitfinex","BTCUSD",1720766941277,1.728485,57435.0,57434.0,0.007929]
["bitfinex","BTCUSD",1720766941561,1.666985,57435.0,57434.0,0.007929]
["bitfinex","BTCUSD",1720766941785,1.773285,57435.0,57434.0,0.007929]
["bitfinex","BTCUSD",1720766943010,1.87320899,57435.0,57434.0,0.007929]
["bitfinex","BTCUSD",1720766943188,1.87320899,57435.0,57434.0,0.006929]
["bitfinex","BTCUSD",1720766943394,1.88820899,57435.0,57434.0,0.007929]
["bitfinex","BTCUSD",1720766943841,1.88820899,57435.0,57431.0,0.001]
["bitfinex","BTCUSD",1720766943842,1.86696299,57433.0,57431.0,0.001]
["bitfinex","BTCUSD",1720766944045,2.23576299,57433.0,57431.0,0.001]
["bitfinex","BTCUSD",1720766944222,2.60600039,57433.0,57431.0,0.001]
["bitfinex","BTCUSD",1720766945482,2.61100039,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766945904,2.61600039,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766946109,2.63900039,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766946315,2.98723139,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766947965,2.78723139,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766948170,2.079839,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766948369,1.73248057,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766948570,2.08071157,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766948775,2.09892045,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766949003,2.29954444,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766949368,2.46978184,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766949570,2.49278184,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766952106,2.11866684,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766952315,2.29278184,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766952517,2.08234444,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766952945,2.10455965,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766954290,1.57290466,57433.0,57432.0,0.090708]
["bitfinex","BTCUSD",1720766959494,1.53491742,57433.0,57432.0,0.090708]
["bitfinex","BTCUSD",1720766962459,1.53491742,57433.0,57432.0,0.151408]
["bitfinex","BTCUSD",1720766963327,2.03672316,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766963513,1.68849216,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766963742,1.53491742,57433.0,57432.0,0.010108]
["bitfinex","BTCUSD",1720766963951,1.53491742,57433.0,57432.0,0.148408]
["bitfinex","BTCUSD",1720766966675,1.53491742,57433.0,57432.0,0.208408]
["bitfinex","BTCUSD",1720766966829,1.53491742,57433.0,57432.0,0.266408]
["bitfinex","BTCUSD",1720766966830,0.16520921,57433.0,57432.0,0.266408]
["bitfinex","BTCUSD",1720766967029,0.02908145,57433.0,57432.0,0.266408]
["bitfinex","BTCUSD",1720766967844,0.02408145,57433.0,57432.0,0.265408]
["bitfinex","BTCUSD",1720766968199,0.54142745,57433.0,57432.0,0.265408]
["bitfinex","BTCUSD",1720766968404,0.19319645,57433.0,57432.0,0.265408]
["bitfinex","BTCUSD",1720766968606,0.29419645,57433.0,57432.0,0.271408]
["bitfinex","BTCUSD",1720766968830,0.29519645,57433.0,57432.0,0.276408]
["bitfinex","BTCUSD",1720766969071,0.29419645,57433.0,57432.0,0.270408]
["bitfinex","BTCUSD",1720766969417,0.29519645,57433.0,57432.0,0.277408]
["bitfinex","BTCUSD",1720766969917,0.29519645,57433.0,57432.0,0.159408]
["bitfinex","BTCUSD",1720766969918,0.99165845,57433.0,57432.0,0.159408]
["bitfinex","BTCUSD",1720766970120,1.33988945,57433.0,57432.0,0.159408]
["bitfinex","BTCUSD",1720766977382,0.99165845,57433.0,57432.0,0.277408]
["bitfinex","BTCUSD",1720766978819,0.99165845,57433.0,57432.0,0.159408]
["bitfinex","BTCUSD",1720766981177,0.99248845,57433.0,57432.0,0.159408]
["bitfinex","BTCUSD",1720766982310,1.34071945,57433.0,57432.0,0.159408]
["bitfinex","BTCUSD",1720766983432,0.99248845,57433.0,57432.0,0.159408]
["bitfinex","BTCUSD",1720766984284,1.34071945,57433.0,57432.0,0.097508]
["bitfinex","BTCUSD",1720766985517,1.34071945,57433.0,57432.0,0.021108]
["bitfinex","BTCUSD",1720766985738,2.16111184,57433.0,57432.0,0.021108]
["bitfinex","BTCUSD",1720766985956,2.16111184,57433.0,57421.0,0.13022635]
["bitfinex","BTCUSD",1720766985957,0.174149,57422.0,57421.0,0.13022635]
["bitfinex","BTCUSD",1720766986165,0.725247,57422.0,57421.0,0.0807]
["bitfinex","BTCUSD",1720766986377,1.173545,57422.0,57421.0,0.0807]
["bitfinex","BTCUSD",1720766986784,0.825247,57422.0,57421.0,0.0807]
["bitfinex","BTCUSD",1720766986985,0.825247,57422.0,57421.0,0.1438]
["bitfinex","BTCUSD",1720766987512,0.1,57422.0,57421.0,0.2618]
["bitfinex","BTCUSD",1720766988302,0.274149,57422.0,57421.0,0.2618]
["bitfinex","BTCUSD",1720766988433,0.274149,57422.0,57421.0,0.1438]
["bitfinex","BTCUSD",1720766988637,0.274149,57422.0,57421.0,0.1478]
["bitfinex","BTCUSD",1720766988843,0.274149,57422.0,57421.0,0.1438]
["bitfinex","BTCUSD",1720766989068,0.970745,57422.0,57421.0,0.1438]
["bitfinex","BTCUSD",1720766989434,0.971745,57422.0,57421.0,0.1438]
["bitfinex","BTCUSD",1720766989635,0.97261757,57422.0,57421.0,0.1438]
["bitfinex","BTCUSD",1720766989845,0.97161757,57422.0,57421.0,0.1438]
["bitfinex","BTCUSD",1720766990258,0.10287257,57422.0,57421.0,0.2618]
["bitfinex","BTCUSD",1720766990493,0.17602157,57422.0,57421.0,0.2618]
["bitfinex","BTCUSD",1720766990698,0.02095349,57422.0,57421.0,0.2618]
["bitfinex","BTCUSD",1720766991121,0.274146,57423.0,57422.0,0.0798]
["bitfinex","BTCUSD",1720766991526,0.274146,57423.0,57422.0,0.0788]
["bitfinex","BTCUSD",1720766993347,0.274146,57423.0,57422.0,0.1968]
["bitfinex","BTCUSD",1720766993770,0.274146,57423.0,57422.0,0.1978]
["bitfinex","BTCUSD",1720766996448,0.1,57423.0,57422.0,0.1978]
["bitfinex","BTCUSD",1720766996651,0.1,57423.0,57422.0,0.2595]
["bitfinex","BTCUSD",1720766996831,0.274144,57424.0,57423.0,0.0825]
["bitfinex","BTCUSD",1720766997461,0.274144,57424.0,57423.0,0.2005]
["bitfinex","BTCUSD",1720766997705,0.1,57424.0,57423.0,0.2005]
["bitfinex","BTCUSD",1720766997920,0.2028,57428.0,57426.0,0.118]
["bitfinex","BTCUSD",1720766997921,0.1,57427.0,57426.0,0.118]
["bitfinex","BTCUSD",1720766998120,0.1,57427.0,57426.0,0.2594]
["bitfinex","BTCUSD",1720767000582,0.1,57427.0,57426.0,0.2634]
["bitfinex","BTCUSD",1720767001106,0.1,57427.0,57426.0,0.2594]
["bitfinex","BTCUSD",1720767001440,0.101,57427.0,57426.0,0.2684]
["bitfinex","BTCUSD",1720767002635,0.102,57427.0,57426.0,0.2734]
["bitfinex","BTCUSD",1720767003074,0.002,57427.0,57426.0,0.438537]
["bitfinex","BTCUSD",1720767003277,0.00083,57433.0,57432.0,0.118]
["bitfinex","BTCUSD",1720767003278,0.10083,57433.0,57432.0,0.118]
["bitfinex","BTCUSD",1720767003410,0.10083,57433.0,57432.0,0.2625]
["bitfinex","BTCUSD",1720767004015,0.274945,57433.0,57432.0,0.2625]
["bitfinex","BTCUSD",1720767004417,0.274945,57433.0,57432.0,0.1445]
["bitfinex","BTCUSD",1720767005097,0.274945,57433.0,57432.0,0.0785]
["bitfinex","BTCUSD",1720767005098,0.623176,57433.0,57432.0,0.0785]
["bitfinex","BTCUSD",1720767005389,1.320638,57433.0,57432.0,0.005]
["bitfinex","BTCUSD",1720767005799,1.04379278,57433.0,57432.0,0.005]
["bitfinex","BTCUSD",1720767006002,1.21890778,57433.0,57432.0,0.01]
["bitfinex","BTCUSD",1720767006408,1.21790778,57433.0,57432.0,0.005]
["bitfinex","BTCUSD",1720767006607,0.522375,57430.0,57429.0,0.0785]
["bitfinex","BTCUSD",1720767006827,0.725475,57430.0,57429.0,0.0785]
["bitfinex","BTCUSD",1720767007596,1.073725,57430.0,57429.0,0.0785]
["bitfinex","BTCUSD",1720767008296,1.074725,57430.0,57429.0,0.0785]
["bitfinex","BTCUSD",1720767008473,1.073725,57430.0,57429.0,0.0785]
["bitfinex","BTCUSD",1720767009309,1.073725,57430.0,57421.0,0.05254735]
["bitfinex","BTCUSD",1720767009310,0.522438,57423.0,57422.0,0.0825]
["bitfinex","BTCUSD",1720767009566,0.725538,57423.0,57422.0,0.0825]
["bitfinex","BTCUSD",1720767009883,1.07383,57423.0,57422.0,0.0825]
["bitfinex","BTCUSD",1720767010289,1.422122,57423.0,57422.0,0.0825]
["bitfinex","BTCUSD",1720767010490,1.422122,57423.0,57417.0,0.0763]
["bitfinex","BTCUSD",1720767010491,0.174161,57418.0,57417.0,0.0763]
["bitfinex","BTCUSD",1720767010706,0.522483,57418.0,57417.0,0.1943]
["bitfinex","BTCUSD",1720767010880,0.77925736,57418.0,57417.0,0.1943]
["bitfinex","BTCUSD",1720767011090,0.970805,57418.0,57417.0,0.1943]
["bitfinex","BTCUSD",1720767011716,0.1,57418.0,57417.0,0.2573]
["bitfinex","BTCUSD",1720767012142,0.274161,57418.0,57417.0,0.2593]
["bitfinex","BTCUSD",1720767012984,0.276161,57418.0,57417.0,0.2593]
["bitfinex","BTCUSD",1720767013422,0.274161,57418.0,57417.0,0.2573]
["bitfinex","BTCUSD",1720767013883,0.276161,57418.0,57417.0,0.2663]
["bitfinex","BTCUSD",1720767014839,0.276161,57418.0,57417.0,0.1483]
["bitfinex","BTCUSD",1720767015215,0.276161,57418.0,57417.0,0.149213]
["bitfinex","BTCUSD",1720767015817,0.275161,57418.0,57417.0,0.144213]
["bitfinex","BTCUSD",1720767016051,0.276161,57418.0,57417.0,0.267213]
["bitfinex","BTCUSD",1720767016467,0.276161,57418.0,57417.0,0.263213]
["bitfinex","BTCUSD",1720767016468,0.275161,57418.0,57417.0,0.263213]
["bitfinex","BTCUSD",1720767016681,0.971805,57418.0,57417.0,0.200213]
["bitfinex","BTCUSD",1720767016915,0.972805,57418.0,57417.0,0.204213]
["bitfinex","BTCUSD",1720767017731,0.971805,57418.0,57417.0,0.200213]
["bitfinex","BTCUSD",1720767017962,0.971805,57418.0,57417.0,0.123913]
["bitfinex","BTCUSD",1720767018136,0.973805,57418.0,57417.0,0.118913]
["bitfinex","BTCUSD",1720767018961,0.970805,57418.0,57417.0,0.118913]
["bitfinex","BTCUSD",1720767019377,0.970805,57418.0,57417.0,0.122913]
["bitfinex","BTCUSD",1720767020012,0.970805,57418.0,57417.0,0.126913]
["bitfinex","BTCUSD",1720767020985,0.969305,57418.0,57417.0,0.126913]
["bitfinex","BTCUSD",1720767021396,0.969305,57418.0,57417.0,0.008913]
["bitfinex","BTCUSD",1720767021598,1.47430006,57418.0,57417.0,0.008913]
["bitfinex","BTCUSD",1720767021777,1.317627,57418.0,57417.0,0.008913]
["bitfinex","BTCUSD",1720767022393,1.317627,57418.0,57417.0,0.004913]
["bitfinex","BTCUSD",1720767022793,1.317627,57418.0,57417.0,0.005913]
["bitfinex","BTCUSD",1720767023190,1.317627,57418.0,57417.0,0.004913]
["bitfinex","BTCUSD",1720767023767,1.320627,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767023967,1.320627,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720767024400,1.320627,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767024617,1.713149,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767024831,1.775849,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767025036,1.9521062,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767025251,1.67190612,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767025456,1.66680992,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767025617,1.66980992,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767026862,1.21758792,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767027002,1.42368792,57418.0,57417.0,0.082513]
["bitfinex","BTCUSD",1720767027643,1.52368792,57418.0,57417.0,0.082513]
["bitfinex","BTCUSD",1720767028520,0.628483,57418.0,57417.0,0.148913]
["bitfinex","BTCUSD",1720767028664,0.976805,57418.0,57417.0,0.148913]
["bitfinex","BTCUSD",1720767029427,0.973805,57418.0,57417.0,0.148913]
["bitfinex","BTCUSD",1720767029842,0.975805,57418.0,57417.0,0.082513]
["bitfinex","BTCUSD",1720767030347,1.385127,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767030641,1.387127,57418.0,57417.0,0.002913]
["bitfinex","BTCUSD",1720767030796,1.5573644,57418.0,57417.0,0.002913]
["bitfinex","BTCUSD",1720767031679,1.5553644,57418.0,57417.0,0.002913]
["bitfinex","BTCUSD",1720767031876,1.388127,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767032236,1.387127,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767032442,1.735449,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767032642,1.385127,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767032845,1.5553644,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767033069,1.73557075,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767033445,1.5593644,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767033640,1.73557075,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767034432,1.5593644,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767034864,1.5613644,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767035230,1.5593644,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767035382,1.5633644,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767036456,1.596227,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767036750,1.393127,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767036926,1.596227,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767039949,1.530227,57418.0,57417.0,0.078913]
["bitfinex","BTCUSD",1720767040656,1.68668332,57418.0,57417.0,0.078913]
["bitfinex","BTCUSD",1720767041147,1.530227,57418.0,57417.0,0.078913]
["bitfinex","BTCUSD",1720767042147,1.522227,57418.0,57417.0,0.078913]
["bitfinex","BTCUSD",1720767043330,1.67868332,57418.0,57417.0,0.078913]
["bitfinex","BTCUSD",1720767043686,1.67868737,57418.0,57417.0,0.078913]
["bitfinex","BTCUSD",1720767044513,1.522227,57418.0,57417.0,0.078913]
["bitfinex","BTCUSD",1720767049204,1.319127,57418.0,57417.0,0.078913]
["bitfinex","BTCUSD",1720767049336,1.67958622,57418.0,57417.0,0.078913]
["bitfinex","BTCUSD",1720767049744,0.826413,57418.0,57417.0,0.28509088]
["bitfinex","BTCUSD",1720767050368,1.174735,57418.0,57417.0,0.28202735]
["bitfinex","BTCUSD",1720767050569,1.052935,57418.0,57417.0,0.16402735]
["bitfinex","BTCUSD",1720767050870,1.052935,57418.0,57417.0,0.28202735]
["bitfinex","BTCUSD",1720767051466,1.20946422,57418.0,57417.0,0.28202735]
["bitfinex","BTCUSD",1720767052407,1.21346422,57418.0,57417.0,0.28202735]
["bitfinex","BTCUSD",1720767052577,1.056935,57418.0,57417.0,0.196913]
["bitfinex","BTCUSD",1720767052801,1.052935,57418.0,57417.0,0.196913]
["bitfinex","BTCUSD",1720767052992,1.056935,57418.0,57417.0,0.196913]
["bitfinex","BTCUSD",1720767053136,1.056935,57418.0,57417.0,0.199913]
["bitfinex","BTCUSD",1720767053345,1.052935,57418.0,57417.0,0.199913]
["bitfinex","BTCUSD",1720767054003,1.052935,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767056517,1.051435,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767059413,1.22791383,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767060800,1.22793816,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767061259,1.22793815,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767064423,1.2279721,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767065082,1.2279721,57418.0,57417.0,0.199913]
["bitfinex","BTCUSD",1720767066278,1.051435,57418.0,57417.0,0.199913]
["bitfinex","BTCUSD",1720767066460,1.051435,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767067272,1.22799583,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767067656,1.051435,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767068893,1.2279994,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767069703,1.051435,57418.0,57417.0,0.081913]
["bitfinex","BTCUSD",1720767071424,1.814479,57418.0,57417.0,0.003913]
["bitfinex","BTCUSD",1720767072284,1.814479,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767072762,1.818479,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767072984,1.822479,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767073180,1.818479,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767073380,1.822479,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767076180,2.3410384,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767076436,2.35924728,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767079100,2.55924728,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767079567,2.35924728,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720767081844,2.35924728,57418.0,57411.0,0.05914542]
["bitfinex","BTCUSD",1720767081845,0.0666,57413.0,57411.0,0.05914542]
["bitfinex","BTCUSD",1720767082005,0.296679,57412.0,57411.0,0.05914542]
["bitfinex","BTCUSD",1720767082205,1.093397,57412.0,57411.0,0.010119]
["bitfinex","BTCUSD",1720767082408,2.138474,57412.0,57411.0,0.010119]
["bitfinex","BTCUSD",1720767082605,2.203774,57412.0,57411.0,0.010119]
["bitfinex","BTCUSD",1720767082809,2.3740114,57412.0,57411.0,0.010119]
["bitfinex","BTCUSD",1720767083567,2.78793539,57412.0,57411.0,0.010119]
["bitfinex","BTCUSD",1720767083699,2.78793539,57412.0,57400.0,0.13362859]
["bitfinex","BTCUSD",1720767083700,0.174212,57401.0,57400.0,0.13362859]
["bitfinex","BTCUSD",1720767083901,1.0697832,57401.0,57400.0,0.13362859]
["bitfinex","BTCUSD",1720767084129,1.0697832,57401.0,57400.0,0.084408]
["bitfinex","BTCUSD",1720767084130,1.4182082,57401.0,57400.0,0.084408]
["bitfinex","BTCUSD",1720767085377,1.400787,57401.0,57400.0,0.084408]
["bitfinex","BTCUSD",1720767086397,1.400787,57401.0,57400.0,0.009108]
["bitfinex","BTCUSD",1720767086803,1.749212,57401.0,57400.0,0.009108]
["bitfinex","BTCUSD",1720767087042,1.755212,57401.0,57400.0,0.009108]
["bitfinex","BTCUSD",1720767087882,1.760212,57401.0,57400.0,0.009108]
["bitfinex","BTCUSD",1720767088094,1.9304494,57401.0,57400.0,0.009108]
["bitfinex","BTCUSD",1720767093742,1.9244494,57401.0,57400.0,0.009108]
["bitfinex","BTCUSD",1720767094223,1.95652913,57401.0,57400.0,0.009108]
["bitfinex","BTCUSD",1720767094431,1.93952913,57401.0,57400.0,0.009108]
["bitfinex","BTCUSD",1720767094654,1.95052913,57401.0,57400.0,0.009108]
["bitfinex","BTCUSD",1720767094858,1.95052913,57401.0,57391.0,0.001]
["bitfinex","BTCUSD",1720767094859,1.219809,57386.0,57385.0,0.00960621]
["bitfinex","BTCUSD",1720767095040,1.401109,57386.0,57385.0,0.00960621]
["bitfinex","BTCUSD",1720767096206,1.66681039,57386.0,57385.0,0.00960621]
["bitfinex","BTCUSD",1720767097245,1.219851,57384.0,57383.0,0.009108]
["bitfinex","BTCUSD",1720767097451,1.319851,57384.0,57383.0,0.009108]
["bitfinex","BTCUSD",1720767097610,1.48653624,57384.0,57383.0,0.009108]
["bitfinex","BTCUSD",1720767098728,1.49053624,57384.0,57383.0,0.009108]
["bitfinex","BTCUSD",1720767098928,1.83906524,57384.0,57383.0,0.009108]
["bitfinex","BTCUSD",1720767099154,1.49053624,57384.0,57383.0,0.009108]
["bitfinex","BTCUSD",1720767099784,1.59053624,57384.0,57382.0,0.009108]
["bitfinex","BTCUSD",1720767099964,0.52282,57381.0,57380.0,0.034108]
["bitfinex","BTCUSD",1720767100171,0.971367,57381.0,57380.0,0.034108]
["bitfinex","BTCUSD",1720767100379,1.319914,57381.0,57380.0,0.034108]
["bitfinex","BTCUSD",1720767101436,1.319914,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767101652,0.971367,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767101835,1.064667,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767102010,1.075667,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767102414,1.064667,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767103123,0.63482,57381.0,57380.0,0.290608]
["bitfinex","BTCUSD",1720767103324,1.064667,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767103915,1.069667,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767104111,1.5600339,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767104568,1.5480339,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767104739,1.5590339,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767105121,1.057667,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767105382,0.70912,57381.0,57380.0,0.290608]
["bitfinex","BTCUSD",1720767105764,1.057667,57381.0,57380.0,0.290608]
["bitfinex","BTCUSD",1720767105958,1.063667,57381.0,57380.0,0.290608]
["bitfinex","BTCUSD",1720767106571,1.185867,57381.0,57380.0,0.290608]
["bitfinex","BTCUSD",1720767106822,1.185867,57381.0,57380.0,0.172608]
["bitfinex","BTCUSD",1720767107954,1.86886338,57381.0,57380.0,0.034108]
["bitfinex","BTCUSD",1720767108732,1.80606338,57381.0,57380.0,0.034108]
["bitfinex","BTCUSD",1720767110325,1.65262288,57381.0,57380.0,0.034108]
["bitfinex","BTCUSD",1720767111593,1.65112288,57381.0,57380.0,0.034108]
["bitfinex","BTCUSD",1720767117169,1.65195288,57381.0,57380.0,0.034108]
["bitfinex","BTCUSD",1720767117396,1.65195288,57381.0,57376.0,0.009108]
["bitfinex","BTCUSD",1720767117397,1.55975899,57380.0,57376.0,0.009108]
["bitfinex","BTCUSD",1720767117600,0.274291,57375.0,57374.0,0.009108]
["bitfinex","BTCUSD",1720767117801,1.62354,57375.0,57374.0,0.009108]
["bitfinex","BTCUSD",1720767118415,1.972123,57375.0,57374.0,0.009108]
["bitfinex","BTCUSD",1720767119090,0.1,57372.0,57364.0,0.0805]
["bitfinex","BTCUSD",1720767119286,0.1,57372.0,57361.0,0.0805]
["bitfinex","BTCUSD",1720767119287,0.68313,57369.0,57361.0,0.0805]
["bitfinex","BTCUSD",1720767119412,0.68313,57369.0,57358.0,0.0617]
["bitfinex","BTCUSD",1720767119413,0.523012,57360.0,57358.0,0.0617]
["bitfinex","BTCUSD",1720767119641,0.971687,57360.0,57358.0,0.0617]
["bitfinex","BTCUSD",1720767119845,1.320362,57360.0,57358.0,0.0617]
["bitfinex","BTCUSD",1720767120042,0.623012,57360.0,57359.0,0.23642235]
["bitfinex","BTCUSD",1720767120248,0.1,57360.0,57359.0,0.35442235]
["bitfinex","BTCUSD",1720767120653,0.348658,57363.0,57362.0,0.0805]
["bitfinex","BTCUSD",1720767120859,0.971644,57363.0,57362.0,0.0805]
["bitfinex","BTCUSD",1720767121273,0.971644,57363.0,57362.0,0.0775]
["bitfinex","BTCUSD",1720767121664,0.971644,57363.0,57362.0,0.1955]
["bitfinex","BTCUSD",1720767121979,0.971644,57363.0,57362.0,0.2598]
["bitfinex","BTCUSD",1720767122344,0.971644,57363.0,57362.0,0.2568]
["bitfinex","BTCUSD",1720767122544,0.622986,57363.0,57362.0,0.2568]
["bitfinex","BTCUSD",1720767122771,0.1,57363.0,57362.0,0.2568]
["bitfinex","BTCUSD",1720767122966,0.174322,57365.0,57364.0,0.112]
["bitfinex","BTCUSD",1720767123132,0.622966,57365.0,57364.0,0.1724]
["bitfinex","BTCUSD",1720767123345,0.97161,57365.0,57364.0,0.1724]
["bitfinex","BTCUSD",1720767123954,1.4726284,57365.0,57364.0,0.0604]
["bitfinex","BTCUSD",1720767124253,1.325254,57365.0,57364.0,0.0604]
["bitfinex","BTCUSD",1720767125243,0.348665,57362.0,57360.0,0.0638]
["bitfinex","BTCUSD",1720767125445,0.477834,57361.0,57360.0,0.1425]
["bitfinex","BTCUSD",1720767125644,0.826502,57361.0,57360.0,0.1425]
["bitfinex","BTCUSD",1720767125880,0.826502,57361.0,57360.0,0.2545]
["bitfinex","BTCUSD",1720767126076,1.17517,57361.0,57360.0,0.2545]
["bitfinex","BTCUSD",1720767126437,1.17517,57361.0,57360.0,0.1425]
["bitfinex","BTCUSD",1720767126998,1.17517,57361.0,57360.0,0.2545]
["bitfinex","BTCUSD",1720767127185,1.17517,57361.0,57360.0,0.2555]
["bitfinex","BTCUSD",1720767127546,0.826502,57361.0,57360.0,0.2565]
["bitfinex","BTCUSD",1720767127851,1.17517,57361.0,57360.0,0.2565]
["bitfinex","BTCUSD",1720767128172,0.826502,57361.0,57360.0,0.2565]
["bitfinex","BTCUSD",1720767128430,0.274334,57361.0,57360.0,0.2565]
["bitfinex","BTCUSD",1720767128604,0.623002,57361.0,57360.0,0.2565]
["bitfinex","BTCUSD",1720767130341,1.6210041,57361.0,57360.0,0.002]
["bitfinex","BTCUSD",1720767130568,0.826502,57361.0,57360.0,0.114]
["bitfinex","BTCUSD",1720767130790,0.826502,57361.0,57360.0,0.2548]
["bitfinex","BTCUSD",1720767133167,0.94084446,57361.0,57360.0,0.2548]
["bitfinex","BTCUSD",1720767133394,1.28951246,57361.0,57360.0,0.1428]
["bitfinex","BTCUSD",1720767133826,1.63818046,57361.0,57360.0,0.1428]
["bitfinex","BTCUSD",1720767134040,1.498838,57361.0,57360.0,0.1428]
["bitfinex","BTCUSD",1720767134247,1.498838,57361.0,57360.0,0.0811]
["bitfinex","BTCUSD",1720767136739,1.15017,57361.0,57360.0,0.1931]
["bitfinex","BTCUSD",1720767136948,0.075,57361.0,57360.0,0.2556]
["bitfinex","BTCUSD",1720767137104,0.2035,57368.0,57367.0,0.112]
["bitfinex","BTCUSD",1720767137369,0.174322,57365.0,57364.0,0.112]
["bitfinex","BTCUSD",1720767137571,0.174322,57365.0,57363.0,0.2572]
["bitfinex","BTCUSD",1720767137572,0.522975,57364.0,57363.0,0.2572]
["bitfinex","BTCUSD",1720767137775,0.622975,57364.0,57363.0,0.2572]
["bitfinex","BTCUSD",1720767137993,0.87167,57361.0,57360.0,0.0661]
["bitfinex","BTCUSD",1720767138195,1.17517,57361.0,57360.0,0.0661]
["bitfinex","BTCUSD",1720767138401,1.17517,57361.0,57360.0,0.1781]
["bitfinex","BTCUSD",1720767138605,0.826502,57361.0,57360.0,0.1781]
["bitfinex","BTCUSD",1720767138805,0.623002,57361.0,57360.0,0.1781]
["bitfinex","BTCUSD",1720767139011,0.623002,57361.0,57360.0,0.2564]
["bitfinex","BTCUSD",1720767140071,0.623002,57361.0,57360.0,0.2574]
["bitfinex","BTCUSD",1720767140402,0.623002,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767141006,0.97167,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767141335,0.623002,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767141719,0.97167,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767142076,0.97167,57361.0,57360.0,0.1464]
["bitfinex","BTCUSD",1720767142287,0.97167,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767142521,0.623002,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767143186,0.97167,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767143599,0.623002,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767144004,0.97167,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767144389,0.623002,57361.0,57360.0,0.2584]
["bitfinex","BTCUSD",1720767150320,0.623002,57361.0,57360.0,0.259313]
["bitfinex","BTCUSD",1720767150455,0.623002,57361.0,57360.0,0.207313]
["bitfinex","BTCUSD",1720767150666,0.623002,57361.0,57360.0,0.147313]
["bitfinex","BTCUSD",1720767150933,0.623002,57361.0,57360.0,0.259313]
["bitfinex","BTCUSD",1720767151110,0.623002,57361.0,57360.0,0.147313]
["bitfinex","BTCUSD",1720767151460,0.97167,57361.0,57360.0,0.147313]
["bitfinex","BTCUSD",1720767151667,1.61028969,57361.0,57360.0,0.002913]
["bitfinex","BTCUSD",1720767152202,1.523838,57361.0,57360.0,0.002913]
["bitfinex","BTCUSD",1720767152431,1.523838,57361.0,57359.0,0.009108]
["bitfinex","BTCUSD",1720767152432,0.971687,57360.0,57359.0,0.009108]
["bitfinex","BTCUSD",1720767152642,0.523084,57352.0,57347.0,0.58998611]
["bitfinex","BTCUSD",1720767152839,0.523084,57352.0,57347.0,0.1913]
["bitfinex","BTCUSD",1720767152840,1.42403,57352.0,57347.0,0.1913]
["bitfinex","BTCUSD",1720767153041,1.52403,57352.0,57348.0,0.112]
["bitfinex","BTCUSD",1720767153858,1.52803,57352.0,57347.0,0.1913]
["bitfinex","BTCUSD",1720767154064,1.184307,57352.0,57351.0,0.061]
["bitfinex","BTCUSD",1720767154435,1.179307,57352.0,57351.0,0.061]
["bitfinex","BTCUSD",1720767154561,1.179307,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1720767154562,1.185307,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1720767154788,1.185307,57352.0,57351.0,0.2566]
["bitfinex","BTCUSD",1720767154999,0.981807,57352.0,57351.0,0.2566]
["bitfinex","BTCUSD",1720767155626,0.977807,57352.0,57351.0,0.2566]
["bitfinex","BTCUSD",1720767156055,0.983807,57352.0,57351.0,0.2566]
["bitfinex","BTCUSD",1720767156270,0.117,57352.0,57351.0,0.2566]
["bitfinex","BTCUSD",1720767156455,0.185361,57352.0,57351.0,0.2566]
["bitfinex","BTCUSD",1720767156658,0.274361,57352.0,57351.0,0.2566]
["bitfinex","BTCUSD",1720767156796,0.283361,57352.0,57351.0,0.2566]
["bitfinex","BTCUSD",1720767157000,0.632084,57352.0,57351.0,0.2566]
["bitfinex","BTCUSD",1720767157423,0.623084,57352.0,57351.0,0.1446]
["bitfinex","BTCUSD",1720767157637,0.6226395,57352.0,57351.0,0.1446]
["bitfinex","BTCUSD",1720767157837,0.6206395,57352.0,57351.0,0.1446]
["bitfinex","BTCUSD",1720767158191,0.6216395,57352.0,57351.0,0.1476]
["bitfinex","BTCUSD",1720767158357,0.9703625,57352.0,57351.0,0.1476]
["bitfinex","BTCUSD",1720767158793,0.9683625,57352.0,57351.0,0.1476]
["bitfinex","BTCUSD",1720767159454,1.56762247,57352.0,57351.0,0.004]
["bitfinex","BTCUSD",1720767159863,1.5205855,57352.0,57351.0,0.008]
["bitfinex","BTCUSD",1720767162023,1.1718625,57352.0,57351.0,0.1515]
["bitfinex","BTCUSD",1720767162540,1.1718625,57352.0,57351.0,0.1475]
["bitfinex","BTCUSD",1720767162720,1.1708625,57352.0,57351.0,0.1445]
["bitfinex","BTCUSD",1720767162893,1.1748625,57352.0,57351.0,0.1445]
["bitfinex","BTCUSD",1720767163093,1.1798625,57352.0,57351.0,0.2565]
["bitfinex","BTCUSD",1720767163297,1.1758625,57352.0,57351.0,0.2565]
["bitfinex","BTCUSD",1720767163697,1.1758625,57352.0,57351.0,0.2625]
["bitfinex","BTCUSD",1720767163898,1.29132749,57352.0,57351.0,0.1475]
["bitfinex","BTCUSD",1720767164074,1.29132749,57352.0,57351.0,0.1445]
["bitfinex","BTCUSD",1720767164427,1.29132749,57352.0,57351.0,0.1485]
["bitfinex","BTCUSD",1720767164428,1.29232749,57352.0,57351.0,0.1485]
["bitfinex","BTCUSD",1720767164742,1.29232749,57352.0,57351.0,0.2605]
["bitfinex","BTCUSD",1720767165196,1.29232749,57352.0,57351.0,0.005]
["bitfinex","BTCUSD",1720767165610,0.98247226,57352.0,57351.0,0.009]
["bitfinex","BTCUSD",1720767166309,1.15683326,57352.0,57351.0,0.009]
["bitfinex","BTCUSD",1720767166517,1.15383326,57352.0,57351.0,0.009]
["bitfinex","BTCUSD",1720767171137,1.15283326,57352.0,57351.0,0.005]
["bitfinex","BTCUSD",1720767171490,1.15283326,57352.0,57351.0,0.006]
["bitfinex","BTCUSD",1720767171697,1.15283326,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1720767171902,1.15283326,57352.0,57351.0,0.003]
["bitfinex","BTCUSD",1720767172099,1.15283326,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1720767172343,1.50155626,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720767172552,1.50455626,57352.0,57351.0,0.113]
["bitfinex","BTCUSD",1720767172991,1.50755626,57352.0,57351.0,0.113]
["bitfinex","BTCUSD",1720767173126,1.50755626,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720767173339,1.50455626,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720767173760,1.50155626,57352.0,57351.0,0.003]
["bitfinex","BTCUSD",1720767174176,1.50155626,57352.0,57351.0,0.005]
["bitfinex","BTCUSD",1720767177681,1.50155626,57352.0,57351.0,0.117]
["bitfinex","BTCUSD",1720767178680,1.50155626,57352.0,57351.0,0.005]
["bitfinex","BTCUSD",1720767180791,1.50155626,57352.0,57351.0,0.003]
["bitfinex","BTCUSD",1720767181245,1.50155626,57352.0,57351.0,0.005]
["bitfinex","BTCUSD",1720767181824,1.50155626,57352.0,57351.0,0.003]
["bitfinex","BTCUSD",1720767182302,1.50155626,57352.0,57351.0,0.005]
["bitfinex","BTCUSD",1720767182732,1.175307,57352.0,57351.0,0.005]
["bitfinex","BTCUSD",1720767182933,1.52403,57352.0,57351.0,0.005]
["bitfinex","BTCUSD",1720767183429,1.52403,57352.0,57351.0,0.005913]
["bitfinex","BTCUSD",1720767183628,1.52486,57352.0,57351.0,0.083513]
["bitfinex","BTCUSD",1720767183834,1.32136,57352.0,57351.0,0.083513]
["bitfinex","BTCUSD",1720767184032,1.32136,57352.0,57351.0,0.081513]
["bitfinex","BTCUSD",1720767184313,1.29636,57352.0,57351.0,0.133513]
["bitfinex","BTCUSD",1720767184518,0.00383,57352.0,57351.0,0.258613]
["bitfinex","BTCUSD",1720767184725,0.00083,57352.0,57351.0,0.2620998]
["bitfinex","BTCUSD",1720767185071,0.00083,57352.0,57351.0,0.258613]
["bitfinex","BTCUSD",1720767185072,0.29439988,57352.0,57351.0,0.258613]
["bitfinex","BTCUSD",1720767185283,0.64212288,57352.0,57351.0,0.258613]
["bitfinex","BTCUSD",1720767185456,0.29339988,57352.0,57351.0,0.256613]
["bitfinex","BTCUSD",1720767185841,0.29639988,57352.0,57351.0,0.256613]
["bitfinex","BTCUSD",1720767186527,0.29339988,57352.0,57351.0,0.256613]
["bitfinex","BTCUSD",1720767186702,0.99084588,57352.0,57351.0,0.256613]
["bitfinex","BTCUSD",1720767186907,0.99084588,57352.0,57351.0,0.260613]
["bitfinex","BTCUSD",1720767187110,0.99084588,57352.0,57351.0,0.258613]
["bitfinex","BTCUSD",1720767187324,0.99084588,57352.0,57351.0,0.256613]
["bitfinex","BTCUSD",1720767187528,0.99184588,57352.0,57351.0,0.260613]
["bitfinex","BTCUSD",1720767188132,0.12003888,57352.0,57351.0,0.260613]
["bitfinex","BTCUSD",1720767188312,0.02003888,57352.0,57351.0,0.260613]
["bitfinex","BTCUSD",1720767189462,0.02003888,57352.0,57351.0,0.264613]
["bitfinex","BTCUSD",1720767189820,0.02003888,57352.0,57351.0,0.164613]
["bitfinex","BTCUSD",1720767192733,0.02003888,57352.0,57351.0,0.241913]
["bitfinex","BTCUSD",1720767194875,1.44406888,57352.0,57351.0,0.008]
["bitfinex","BTCUSD",1720767196856,1.44406888,57352.0,57351.0,0.004]
["bitfinex","BTCUSD",1720767197267,0.871837,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720767197468,0.871837,57350.0,57349.0,0.17662735]
["bitfinex","BTCUSD",1720767197806,0.871837,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720767198197,0.971837,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720767198507,1.047637,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720767198696,1.5666094,57350.0,57349.0,0.08511435]
["bitfinex","BTCUSD",1720767198923,1.5666094,57350.0,57344.0,0.091513]
["bitfinex","BTCUSD",1720767198924,0.0629,57347.0,57344.0,0.091513]
["bitfinex","BTCUSD",1720767199153,0.377889,57343.0,57342.0,0.08241212]
["bitfinex","BTCUSD",1720767199367,1.075445,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767199580,1.600023,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767200197,1.61823188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767200411,1.61823188,57343.0,57342.0,0.013108]
["bitfinex","BTCUSD",1720767200412,1.79591788,57343.0,57342.0,0.013108]
["bitfinex","BTCUSD",1720767200613,1.79591788,57343.0,57342.0,0.078308]
["bitfinex","BTCUSD",1720767200614,1.54343188,57343.0,57342.0,0.078308]
["bitfinex","BTCUSD",1720767200817,1.54243188,57343.0,57342.0,0.14761212]
["bitfinex","BTCUSD",1720767201217,1.55443188,57343.0,57342.0,0.14761212]
["bitfinex","BTCUSD",1720767201543,1.20565388,57343.0,57342.0,0.14761212]
["bitfinex","BTCUSD",1720767202210,0.85687588,57343.0,57342.0,0.14761212]
["bitfinex","BTCUSD",1720767202569,0.85087588,57343.0,57342.0,0.14761212]
["bitfinex","BTCUSD",1720767203052,0.85287588,57343.0,57342.0,0.14761212]
["bitfinex","BTCUSD",1720767203250,0.84687588,57343.0,57342.0,0.14761212]
["bitfinex","BTCUSD",1720767203689,0.84887588,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767204897,0.84887588,57343.0,57342.0,0.08241212]
["bitfinex","BTCUSD",1720767208895,0.67448688,57343.0,57342.0,0.23051212]
["bitfinex","BTCUSD",1720767209099,0.84887588,57343.0,57342.0,0.23051212]
["bitfinex","BTCUSD",1720767209772,0.84887588,57343.0,57342.0,0.08241212]
["bitfinex","BTCUSD",1720767214685,0.72687588,57343.0,57342.0,0.08241212]
["bitfinex","BTCUSD",1720767214992,1.53972627,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767215393,1.68692627,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767215590,1.57163188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767216623,1.92040988,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767217036,1.51940251,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767217237,1.42443188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767218731,1.54673188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767219067,1.68863188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767222745,1.85886928,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767223554,1.68863188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767223984,1.48483188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767224113,1.68863188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767226006,2.03740988,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767231543,1.97640988,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767231951,2.02833106,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767232392,1.62763188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767232706,1.54673188,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767232927,1.54673188,57343.0,57342.0,0.09422235]
["bitfinex","BTCUSD",1720767233277,1.54673188,57343.0,57342.0,0.09728588]
["bitfinex","BTCUSD",1720767235113,1.19795388,57343.0,57342.0,0.23519]
["bitfinex","BTCUSD",1720767235317,0.84917588,57343.0,57342.0,0.23212647]
["bitfinex","BTCUSD",1720767235465,0.84917588,57343.0,57342.0,0.30862647]
["bitfinex","BTCUSD",1720767236139,0.02220888,57343.0,57342.0,0.30862647]
["bitfinex","BTCUSD",1720767236349,0.02220888,57343.0,57342.0,0.36862647]
["bitfinex","BTCUSD",1720767236557,0.02220888,57343.0,57342.0,0.89180247]
["bitfinex","BTCUSD",1720767236774,0.02220888,57343.0,57342.0,1.24058647]
["bitfinex","BTCUSD",1720767236974,0.02020888,57343.0,57342.0,1.24058647]
["bitfinex","BTCUSD",1720767237373,0.01820888,57343.0,57342.0,1.24058647]
["bitfinex","BTCUSD",1720767237582,0.01820888,57343.0,57342.0,1.24358647]
["bitfinex","BTCUSD",1720767237718,0.01920888,57343.0,57342.0,1.59237047]
["bitfinex","BTCUSD",1720767237921,0.01820888,57343.0,57342.0,1.68937047]
["bitfinex","BTCUSD",1720767238298,0.01820888,57343.0,57342.0,1.89237047]
["bitfinex","BTCUSD",1720767238299,0.01920888,57343.0,57342.0,1.89237047]
["bitfinex","BTCUSD",1720767238435,0.01920888,57343.0,57342.0,1.89637047]
["bitfinex","BTCUSD",1720767238842,0.01920888,57343.0,57342.0,1.89237047]
["bitfinex","BTCUSD",1720767239290,0.02020888,57343.0,57342.0,1.89637047]
["bitfinex","BTCUSD",1720767239731,0.01820888,57343.0,57342.0,1.88937047]
["bitfinex","BTCUSD",1720767239936,0.01920888,57343.0,57342.0,1.89637047]
["bitfinex","BTCUSD",1720767240071,0.02020888,57343.0,57342.0,1.69637047]
["bitfinex","BTCUSD",1720767240273,0.01920888,57343.0,57342.0,1.69337047]
["bitfinex","BTCUSD",1720767240657,0.02020888,57343.0,57342.0,1.69637047]
["bitfinex","BTCUSD",1720767240860,0.5,57383.0,57359.0,0.06]
["bitfinex","BTCUSD",1720767241088,0.871687,57360.0,57359.0,0.07330412]
["bitfinex","BTCUSD",1720767241313,0.523021,57359.0,57358.0,0.13760412]
["bitfinex","BTCUSD",1720767241599,0.623021,57359.0,57358.0,0.13760412]
["bitfinex","BTCUSD",1720767242152,0.971702,57359.0,57358.0,0.13760412]
["bitfinex","BTCUSD",1720767242780,0.971702,57359.0,57358.0,0.13960412]
["bitfinex","BTCUSD",1720767243002,0.971702,57359.0,57358.0,0.0663]
["bitfinex","BTCUSD",1720767243152,0.797362,57359.0,57358.0,0.0663]
["bitfinex","BTCUSD",1720767243366,0.971702,57359.0,57358.0,0.0663]
["bitfinex","BTCUSD",1720767243769,0.971702,57359.0,57358.0,0.13960412]
["bitfinex","BTCUSD",1720767244243,0.971702,57359.0,57358.0,0.14160412]
["bitfinex","BTCUSD",1720767244374,0.971702,57359.0,57358.0,0.0683]
["bitfinex","BTCUSD",1720767244593,0.971702,57359.0,57358.0,0.14160412]
["bitfinex","BTCUSD",1720767244785,1.053202,57359.0,57358.0,0.14160412]
["bitfinex","BTCUSD",1720767245254,1.053202,57359.0,57358.0,0.004]
["bitfinex","BTCUSD",1720767245376,1.894664,57359.0,57358.0,0.004]
["bitfinex","BTCUSD",1720767245576,1.053202,57359.0,57358.0,0.004]
["bitfinex","BTCUSD",1720767245875,1.053202,57359.0,57358.0,0.07730412]
["bitfinex","BTCUSD",1720767246202,1.053202,57359.0,57358.0,0.07530412]
["bitfinex","BTCUSD",1720767246627,1.053202,57359.0,57358.0,0.07330412]
["bitfinex","BTCUSD",1720767247051,1.060202,57359.0,57358.0,0.07330412]
["bitfinex","BTCUSD",1720767247252,1.053202,57359.0,57358.0,0.07330412]
["bitfinex","BTCUSD",1720767247454,0.52303,57358.0,57357.0,0.07330412]
["bitfinex","BTCUSD",1720767247606,0.953362,57355.0,57354.0,0.07330412]
["bitfinex","BTCUSD",1720767247813,0.523102,57350.0,57349.0,0.07636765]
["bitfinex","BTCUSD",1720767248012,0.604602,57350.0,57349.0,0.07636765]
["bitfinex","BTCUSD",1720767248218,0.953337,57350.0,57349.0,0.07636765]
["bitfinex","BTCUSD",1720767248418,0.953337,57350.0,57349.0,0.07330412]
["bitfinex","BTCUSD",1720767248738,0.604602,57350.0,57349.0,0.07330412]
["bitfinex","BTCUSD",1720767249764,0.605602,57350.0,57349.0,0.07830412]
["bitfinex","BTCUSD",1720767249902,0.606602,57350.0,57349.0,0.08230412]
["bitfinex","BTCUSD",1720767250103,0.257867,57350.0,57349.0,0.08230412]
["bitfinex","BTCUSD",1720767250322,0.606602,57350.0,57349.0,0.08230412]
["bitfinex","BTCUSD",1720767251143,0.954337,57350.0,57349.0,0.004]
["bitfinex","BTCUSD",1720767251345,0.954337,57350.0,57349.0,0.07730412]
["bitfinex","BTCUSD",1720767251581,0.955337,57350.0,57349.0,0.08130412]
["bitfinex","BTCUSD",1720767254160,0.955337,57350.0,57349.0,0.008]
["bitfinex","BTCUSD",1720767254562,1.055337,57350.0,57349.0,0.008]
["bitfinex","BTCUSD",1720767254965,1.055337,57350.0,57349.0,0.08130412]
["bitfinex","BTCUSD",1720767255972,1.055337,57350.0,57349.0,0.21970412]
["bitfinex","BTCUSD",1720767257098,0.706602,57350.0,57349.0,0.21970412]
["bitfinex","BTCUSD",1720767257447,0.1835,57350.0,57349.0,0.21970412]
["bitfinex","BTCUSD",1720767257755,0.357867,57350.0,57349.0,0.21970412]
["bitfinex","BTCUSD",1720767258179,0.1835,57350.0,57349.0,0.21970412]
["bitfinex","BTCUSD",1720767258594,0.1835,57350.0,57349.0,0.27970412]
["bitfinex","BTCUSD",1720767258595,0.0835,57350.0,57349.0,0.27970412]
["bitfinex","BTCUSD",1720767258797,0.0835,57350.0,57349.0,0.21970412]
["bitfinex","BTCUSD",1720767259218,0.0835,57350.0,57349.0,0.30481847]
["bitfinex","BTCUSD",1720767259861,0.0835,57350.0,57349.0,0.3083055]
["bitfinex","BTCUSD",1720767259862,0.002,57350.0,57349.0,0.3083055]
["bitfinex","BTCUSD",1720767259997,0.002,57350.0,57349.0,0.37136903]
["bitfinex","BTCUSD",1720767261654,0.0835,57350.0,57349.0,0.37136903]
["bitfinex","BTCUSD",1720767262123,0.0835,57350.0,57349.0,1.24322103]
["bitfinex","BTCUSD",1720767262124,0.002,57350.0,57349.0,1.24322103]
["bitfinex","BTCUSD",1720767262347,0.002,57350.0,57349.0,1.96691147]
["bitfinex","BTCUSD",1720767262555,0.002,57350.0,57349.0,1.90841147]
["bitfinex","BTCUSD",1720767262755,0.002,57350.0,57349.0,1.98991147]
["bitfinex","BTCUSD",1720767263391,0.001,57350.0,57349.0,2.33465247]
["bitfinex","BTCUSD",1720767263798,0.002,57350.0,57349.0,2.33865247]
["bitfinex","BTCUSD",1720767264004,0.001,57350.0,57349.0,2.33465247]
["bitfinex","BTCUSD",1720767264382,0.002,57350.0,57349.0,2.34365247]
["bitfinex","BTCUSD",1720767264564,0.002,57350.0,57349.0,2.26215247]
["bitfinex","BTCUSD",1720767264941,0.001,57350.0,57349.0,1.91984835]
["bitfinex","BTCUSD",1720767265122,0.002,57350.0,57349.0,2.26215247]
["bitfinex","BTCUSD",1720767266801,0.002,57350.0,57349.0,2.46395406]
["bitfinex","BTCUSD",1720767267357,0.002,57350.0,57349.0,2.91269506]
["bitfinex","BTCUSD",1720767267991,0.002,57350.0,57349.0,3.01269506]
["bitfinex","BTCUSD",1720767269568,0.001,57350.0,57349.0,3.00869506]
["bitfinex","BTCUSD",1720767269772,0.00083,57359.0,57358.0,1.640404]
["bitfinex","BTCUSD",1720767269992,0.00083,57359.0,57358.0,1.90222247]
["bitfinex","BTCUSD",1720767271290,0.00183,57359.0,57358.0,1.91622247]
["bitfinex","BTCUSD",1720767271827,0.00183,57359.0,57358.0,1.93022247]
["bitfinex","BTCUSD",1720767276176,0.00183,57359.0,57358.0,2.27890947]
["bitfinex","BTCUSD",1720767278138,0.00183,57359.0,57358.0,2.29689478]
["bitfinex","BTCUSD",1720767284536,0.00183,57359.0,57358.0,2.09689478]
["bitfinex","BTCUSD",1720767285596,0.00183,57359.0,57358.0,1.54009343]
["bitfinex","BTCUSD",1720767286446,0.00183,57359.0,57358.0,2.18878043]
["bitfinex","BTCUSD",1720767286614,0.00183,57359.0,57358.0,2.45398043]
["bitfinex","BTCUSD",1720767286813,0.01825436,57366.0,57365.0,1.79805812]
["bitfinex","BTCUSD",1720767287016,0.01825436,57366.0,57365.0,2.22810212]
["bitfinex","BTCUSD",1720767287236,0.01825436,57366.0,57365.0,2.25110212]
["bitfinex","BTCUSD",1720767287816,0.01825436,57366.0,57365.0,2.26510212]
["bitfinex","BTCUSD",1720767288077,0.01925436,57366.0,57365.0,2.26510212]
["bitfinex","BTCUSD",1720767288659,0.01925436,57366.0,57365.0,2.27910212]
["bitfinex","BTCUSD",1720767288859,0.02025436,57366.0,57365.0,2.27910212]
["bitfinex","BTCUSD",1720767289840,0.01925436,57366.0,57365.0,2.26510212]
["bitfinex","BTCUSD",1720767290043,0.01925436,57366.0,57365.0,2.27910212]
["bitfinex","BTCUSD",1720767290609,0.001,57366.0,57365.0,2.29770212]
["bitfinex","BTCUSD",1720767291173,0.00083,57368.0,57367.0,2.14624812]
["bitfinex","BTCUSD",1720767291387,0.00083,57368.0,57367.0,2.16924812]
["bitfinex","BTCUSD",1720767291559,0.1673584,57389.0,57388.0,0.06]
["bitfinex","BTCUSD",1720767291710,0.1673584,57389.0,57388.0,0.07330412]
["bitfinex","BTCUSD",1720767293665,0.2673584,57389.0,57388.0,0.07180412]
["bitfinex","BTCUSD",1720767293856,0.2673584,57389.0,57388.0,0.07280412]
["bitfinex","BTCUSD",1720767294056,0.2673584,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767294658,0.4042584,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767294860,0.1369,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767295061,0.0831,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767295274,0.0538,57391.0,57390.0,0.07180412]
["bitfinex","BTCUSD",1720767295275,0.07205169,57391.0,57390.0,0.07180412]
["bitfinex","BTCUSD",1720767295475,0.01825169,57391.0,57390.0,0.07180412]
["bitfinex","BTCUSD",1720767296555,0.02025169,57391.0,57390.0,0.07180412]
["bitfinex","BTCUSD",1720767297087,0.12025169,57391.0,57390.0,0.07180412]
["bitfinex","BTCUSD",1720767297224,0.11975169,57391.0,57390.0,0.07180412]
["bitfinex","BTCUSD",1720767297440,0.11975169,57391.0,57390.0,0.30605012]
["bitfinex","BTCUSD",1720767297606,0.12175169,57391.0,57390.0,0.30605012]
["bitfinex","BTCUSD",1720767298018,0.02175169,57391.0,57390.0,0.30605012]
["bitfinex","BTCUSD",1720767298218,0.02175169,57391.0,57390.0,0.30953469]
["bitfinex","BTCUSD",1720767300048,0.02175169,57391.0,57390.0,0.59802666]
["bitfinex","BTCUSD",1720767300253,0.02175169,57391.0,57390.0,0.65802666]
["bitfinex","BTCUSD",1720767300463,0.004,57391.0,57390.0,0.65802666]
["bitfinex","BTCUSD",1720767302028,0.004,57391.0,57390.0,0.59802666]
["bitfinex","BTCUSD",1720767302229,0.004,57391.0,57385.0,0.00306353]
["bitfinex","BTCUSD",1720767302230,0.1311,57390.0,57388.0,0.07180412]
["bitfinex","BTCUSD",1720767302632,0.1311,57390.0,57389.0,0.07180412]
["bitfinex","BTCUSD",1720767303585,0.1331,57390.0,57389.0,0.07180412]
["bitfinex","BTCUSD",1720767303787,0.1331,57390.0,57388.0,0.07180412]
["bitfinex","BTCUSD",1720767304035,0.1311,57390.0,57389.0,0.07180412]
["bitfinex","BTCUSD",1720767304409,0.1331,57390.0,57389.0,0.07180412]
["bitfinex","BTCUSD",1720767304627,0.1321,57390.0,57389.0,0.07180412]
["bitfinex","BTCUSD",1720767305031,0.481594,57390.0,57385.0,0.07180412]
["bitfinex","BTCUSD",1720767305219,0.65484,57390.0,57389.0,0.07180412]
["bitfinex","BTCUSD",1720767306263,0.174249,57389.0,57388.0,0.07180412]
["bitfinex","BTCUSD",1720767307575,0.174249,57389.0,57388.0,0.07280412]
["bitfinex","BTCUSD",1720767307830,0.174249,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767308159,0.174249,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1720767308364,0.174249,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767308728,0.174249,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1720767308729,0.522747,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1720767308995,0.522747,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767309941,0.522747,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1720767310194,0.522747,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767310790,0.604147,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767316182,0.952645,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1720767317007,0.952645,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767318394,0.952645,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1720767318683,0.952645,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767319483,0.952645,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1720767319684,0.952645,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767320714,0.952645,57389.0,57388.0,0.002]
["bitfinex","BTCUSD",1720767322298,0.952645,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767325894,0.348465,57395.0,57394.0,0.07180412]
["bitfinex","BTCUSD",1720767325895,0.174231,57395.0,57394.0,0.07180412]
["bitfinex","BTCUSD",1720767326024,0.704093,57395.0,57394.0,0.07180412]
["bitfinex","BTCUSD",1720767326449,0.622693,57395.0,57394.0,0.13250412]
["bitfinex","BTCUSD",1720767326667,0.704093,57395.0,57394.0,0.13250412]
["bitfinex","BTCUSD",1720767327287,0.715093,57395.0,57394.0,0.13450412]
["bitfinex","BTCUSD",1720767329154,0.366631,57395.0,57394.0,0.13450412]
["bitfinex","BTCUSD",1720767329352,0.715093,57395.0,57394.0,0.13450412]
["bitfinex","BTCUSD",1720767333679,0.366631,57395.0,57394.0,0.13450412]
["bitfinex","BTCUSD",1720767335972,0.715093,57395.0,57394.0,0.002]
["bitfinex","BTCUSD",1720767337317,1.195955,57395.0,57394.0,0.002]
["bitfinex","BTCUSD",1720767337970,0.45007331,57395.0,57394.0,0.07380412]
["bitfinex","BTCUSD",1720767338288,0.715093,57395.0,57394.0,0.002]
["bitfinex","BTCUSD",1720767341478,1.063555,57395.0,57394.0,0.002]
["bitfinex","BTCUSD",1720767342306,1.142655,57395.0,57394.0,0.002]
["bitfinex","BTCUSD",1720767343962,1.544917,57395.0,57394.0,0.002]
["bitfinex","BTCUSD",1720767344331,1.546417,57395.0,57394.0,0.002]
["bitfinex","BTCUSD",1720767344773,1.544917,57395.0,57394.0,0.002]
["bitfinex","BTCUSD",1720767348371,1.412017,57395.0,57394.0,0.002]
["bitfinex","BTCUSD",1720767350599,1.063555,57395.0,57394.0,0.07380412]
["bitfinex","BTCUSD",1720767350805,0.715093,57395.0,57394.0,0.22030412]
["bitfinex","BTCUSD",1720767351605,1.2205298,57395.0,57394.0,0.22030412]
["bitfinex","BTCUSD",1720767352976,1.063555,57395.0,57394.0,0.22030412]
["bitfinex","BTCUSD",1720767353898,0.26796865,57395.0,57394.0,0.22030412]
["bitfinex","BTCUSD",1720767354118,0.1924,57395.0,57394.0,0.22030412]
["bitfinex","BTCUSD",1720767358575,0.0924,57395.0,57394.0,0.22030412]
["bitfinex","BTCUSD",1720767361791,0.011,57395.0,57394.0,0.22336765]
["bitfinex","BTCUSD",1720767361993,0.0924,57395.0,57394.0,0.22336765]
["bitfinex","BTCUSD",1720767362205,0.0924,57395.0,57394.0,0.22030412]
["bitfinex","BTCUSD",1720767371495,0.0924,57395.0,57394.0,0.21530412]
["bitfinex","BTCUSD",1720767376101,0.0924,57395.0,57394.0,0.38953812]
["bitfinex","BTCUSD",1720767376330,0.0924,57395.0,57394.0,0.39137364]
["bitfinex","BTCUSD",1720767376530,0.0924,57395.0,57394.0,0.38953812]
["bitfinex","BTCUSD",1720767377097,0.0924,57395.0,57394.0,0.39045112]
["bitfinex","BTCUSD",1720767377269,0.09323,57395.0,57394.0,0.39045112]
["bitfinex","BTCUSD",1720767379091,0.09323,57395.0,57394.0,0.21777035]
["bitfinex","BTCUSD",1720767379228,0.09323,57395.0,57394.0,0.21621712]
["bitfinex","BTCUSD",1720767379870,0.01183,57395.0,57394.0,0.39045112]
["bitfinex","BTCUSD",1720767380075,0.09323,57395.0,57394.0,0.21621712]
["bitfinex","BTCUSD",1720767382111,0.09323,57395.0,57394.0,0.39351465]
["bitfinex","BTCUSD",1720767382330,0.09323,57395.0,57394.0,0.39045112]
["bitfinex","BTCUSD",1720767382497,0.09323,57395.0,57394.0,0.21621712]
["bitfinex","BTCUSD",1720767383355,0.09323,57395.0,57394.0,0.06971712]
["bitfinex","BTCUSD",1720767383837,0.09323,57395.0,57394.0,0.14621712]
["bitfinex","BTCUSD",1720767384037,0.09323,57395.0,57394.0,0.21011712]
["bitfinex","BTCUSD",1720767384466,0.50539214,57399.0,57398.0,0.06880412]
["bitfinex","BTCUSD",1720767384659,1.20945114,57399.0,57398.0,0.06880412]
["bitfinex","BTCUSD",1720767384827,1.20945001,57399.0,57398.0,0.06880412]
["bitfinex","BTCUSD",1720767385235,1.20944815,57399.0,57398.0,0.06880412]
["bitfinex","BTCUSD",1720767385855,1.20944815,57399.0,57398.0,0.07080412]
["bitfinex","BTCUSD",1720767385856,1.22244815,57399.0,57398.0,0.07080412]
["bitfinex","BTCUSD",1720767388432,1.065499,57399.0,57398.0,0.07080412]
["bitfinex","BTCUSD",1720767388608,1.22244838,57399.0,57398.0,0.07080412]
["bitfinex","BTCUSD",1720767391248,1.065499,57399.0,57398.0,0.07080412]
["bitfinex","BTCUSD",1720767392942,0.368619,57399.0,57398.0,0.138]
["bitfinex","BTCUSD",1720767393382,0.368619,57399.0,57398.0,0.20680412]
["bitfinex","BTCUSD",1720767394875,0.717057,57399.0,57398.0,0.07080412]
["bitfinex","BTCUSD",1720767408598,0.717057,57399.0,57398.0,0.21080412]
["bitfinex","BTCUSD",1720767410956,0.717057,57399.0,57398.0,0.21171712]
["bitfinex","BTCUSD",1720767411366,0.717887,57399.0,57398.0,0.142913]
["bitfinex","BTCUSD",1720767411563,0.717887,57399.0,57398.0,0.21171712]
["bitfinex","BTCUSD",1720767412122,0.44517374,57399.0,57398.0,0.21171712]
["bitfinex","BTCUSD",1720767412330,0.52657374,57399.0,57398.0,0.21171712]
["bitfinex","BTCUSD",1720767412727,0.369449,57399.0,57398.0,0.21171712]
["bitfinex","BTCUSD",1720767412947,0.52656192,57399.0,57398.0,0.21478065]
["bitfinex","BTCUSD",1720767413351,0.369449,57399.0,57398.0,0.21171712]
["bitfinex","BTCUSD",1720767413964,0.19523,57399.0,57398.0,0.21171712]
["bitfinex","BTCUSD",1720767414765,0.5265606,57399.0,57398.0,0.21171712]
["bitfinex","BTCUSD",1720767415381,0.369449,57399.0,57398.0,0.21171712]
["bitfinex","BTCUSD",1720767415788,0.369449,57399.0,57398.0,0.07171712]
["bitfinex","BTCUSD",1720767416325,0.52653964,57399.0,57398.0,0.07171712]
["bitfinex","BTCUSD",1720767416524,0.369449,57399.0,57398.0,0.07171712]
["bitfinex","BTCUSD",1720767417138,0.717887,57399.0,57398.0,0.07171712]
["bitfinex","BTCUSD",1720767421994,1.066325,57399.0,57398.0,0.07171712]
["bitfinex","BTCUSD",1720767428419,1.414763,57399.0,57398.0,0.002913]
["bitfinex","BTCUSD",1720767429043,1.59149333,57399.0,57398.0,0.002913]
["bitfinex","BTCUSD",1720767431508,1.414763,57399.0,57398.0,0.002913]
["bitfinex","BTCUSD",1720767438157,1.27953452,57399.0,57398.0,0.002913]
["bitfinex","BTCUSD",1720767438539,1.27953452,57399.0,57398.0,0.07171712]
["bitfinex","BTCUSD",1720767439368,1.27953452,57399.0,57398.0,0.002913]
["bitfinex","BTCUSD",1720767440014,1.31413408,57399.0,57398.0,0.002913]
["bitfinex","BTCUSD",1720767440188,1.41413408,57399.0,57398.0,0.002913]
["bitfinex","BTCUSD",1720767440395,1.41413408,57399.0,57398.0,0.29433147]
["bitfinex","BTCUSD",1720767440396,0.63585808,57399.0,57398.0,0.29433147]
["bitfinex","BTCUSD",1720767440602,0.71725808,57399.0,57398.0,0.29433147]
["bitfinex","BTCUSD",1720767442345,0.16529722,57402.0,57401.0,0.12880412]
["bitfinex","BTCUSD",1720767442518,0.00828,57402.0,57401.0,0.79574112]
["bitfinex","BTCUSD",1720767442746,0.00828,57402.0,57401.0,1.14416612]
["bitfinex","BTCUSD",1720767444090,0.00828,57402.0,57401.0,1.14516612]
["bitfinex","BTCUSD",1720767444281,0.08968,57402.0,57401.0,0.21410412]
["bitfinex","BTCUSD",1720767444494,0.08968,57402.0,57401.0,0.21510412]
["bitfinex","BTCUSD",1720767445352,0.960727,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767446374,1.538346,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767446539,1.542846,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767447074,1.71941869,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767447587,1.71941252,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767447790,1.71491252,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767447996,1.71941255,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767449282,1.542846,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767450027,1.538346,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767452766,1.542846,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767452974,1.891265,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767453207,2.52740464,57402.0,57401.0,0.002]
["bitfinex","BTCUSD",1720767453412,1.357533,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720767453621,1.887371,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720767453832,2.235809,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720767454770,2.235809,57399.0,57398.0,0.001913]
["bitfinex","BTCUSD",1720767455096,2.235809,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720767455454,2.235809,57399.0,57398.0,0.001913]
["bitfinex","BTCUSD",1720767455720,2.235809,57399.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720767455721,1.572579,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720767455909,1.753979,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720767456934,1.762979,57395.0,57394.0,0.001913]
["bitfinex","BTCUSD",1720767457134,1.22433,57385.0,57384.0,0.04908634]
["bitfinex","BTCUSD",1720767457343,1.22433,57385.0,57371.0,0.0636]
["bitfinex","BTCUSD",1720767457344,0.522903,57372.0,57371.0,0.0636]
["bitfinex","BTCUSD",1720767457557,0.952905,57372.0,57371.0,0.0636]
["bitfinex","BTCUSD",1720767458728,0.952905,57372.0,57371.0,0.0676]
["bitfinex","BTCUSD",1720767459532,0.952905,57372.0,57371.0,0.13640412]
["bitfinex","BTCUSD",1720767459735,0.953905,57372.0,57371.0,0.13640412]
["bitfinex","BTCUSD",1720767459971,0.953905,57372.0,57371.0,0.13240412]
["bitfinex","BTCUSD",1720767460313,0.954905,57372.0,57371.0,0.13240412]
["bitfinex","BTCUSD",1720767460507,0.954905,57372.0,57371.0,0.0636]
["bitfinex","BTCUSD",1720767467098,0.954905,57372.0,57371.0,0.13240412]
["bitfinex","BTCUSD",1720767467739,0.606303,57372.0,57371.0,0.21320412]
["bitfinex","BTCUSD",1720767467947,0.002,57372.0,57371.0,0.44750812]
["bitfinex","BTCUSD",1720767468149,0.002,57372.0,57371.0,0.99611612]
["bitfinex","BTCUSD",1720767468346,0.0814,57386.0,57385.0,0.06880412]
["bitfinex","BTCUSD",1720767468550,0.348488,57391.0,57390.0,0.06880412]
["bitfinex","BTCUSD",1720767469151,0.522731,57391.0,57390.0,0.06880412]
["bitfinex","BTCUSD",1720767469356,0.522731,57391.0,57390.0,0.06780412]
["bitfinex","BTCUSD",1720767470038,0.622731,57391.0,57390.0,0.06780412]
["bitfinex","BTCUSD",1720767470606,0.622731,57391.0,57390.0,0.06680412]
["bitfinex","BTCUSD",1720767471219,0.174249,57389.0,57388.0,0.06680412]
["bitfinex","BTCUSD",1720767471513,0.274249,57389.0,57388.0,0.06680412]
["bitfinex","BTCUSD",1720767472540,0.1,57389.0,57388.0,0.06880412]
["bitfinex","BTCUSD",1720767473128,0.1,57389.0,57388.0,0.06680412]
["bitfinex","BTCUSD",1720767473543,0.1,57389.0,57388.0,0.07280412]
["bitfinex","BTCUSD",1720767473747,0.1,57389.0,57388.0,0.07080412]
["bitfinex","BTCUSD",1720767474099,0.1,57389.0,57388.0,0.07380412]
["bitfinex","BTCUSD",1720767475435,0.1,57389.0,57388.0,0.30815612]
["bitfinex","BTCUSD",1720767475739,0.1,57393.0,57392.0,0.06680412]
["bitfinex","BTCUSD",1720767477240,0.274237,57393.0,57392.0,0.06680412]
["bitfinex","BTCUSD",1720767477670,0.102,57393.0,57392.0,0.06680412]
["bitfinex","BTCUSD",1720767477850,0.002,57393.0,57392.0,0.12810412]
["bitfinex","BTCUSD",1720767478063,0.003,57393.0,57392.0,0.20680412]
["bitfinex","BTCUSD",1720767487212,0.003,57393.0,57392.0,0.38104412]
["bitfinex","BTCUSD",1720767488809,0.0843,57393.0,57392.0,0.38104412]
["bitfinex","BTCUSD",1720767489189,0.003,57393.0,57392.0,0.38104412]
["bitfinex","BTCUSD",1720767489635,0.003,57393.0,57392.0,1.13800412]
["bitfinex","BTCUSD",1720767492755,0.003,57393.0,57392.0,1.07800412]
["bitfinex","BTCUSD",1720767492959,0.003,57393.0,57392.0,1.13800412]
["bitfinex","BTCUSD",1720767493206,0.003,57393.0,57392.0,1.07800412]
["bitfinex","BTCUSD",1720767495348,0.003,57393.0,57392.0,0.12810412]
["bitfinex","BTCUSD",1720767495549,0.003,57393.0,57392.0,0.06680412]
["bitfinex","BTCUSD",1720767495746,0.52272,57392.0,57391.0,0.06680412]
["bitfinex","BTCUSD",1720767495945,0.003,57393.0,57385.0,0.0664]
["bitfinex","BTCUSD",1720767495946,0.348497,57390.0,57385.0,0.0664]
["bitfinex","BTCUSD",1720767496215,0.174261,57385.0,57384.0,0.06986765]
["bitfinex","BTCUSD",1720767496514,0.522784,57385.0,57384.0,0.06680412]
["bitfinex","BTCUSD",1720767496704,0.174261,57385.0,57384.0,0.06680412]
["bitfinex","BTCUSD",1720767497516,0.522784,57385.0,57384.0,0.06680412]
["bitfinex","BTCUSD",1720767498466,0.2922884,57385.0,57384.0,0.07180412]
["bitfinex","BTCUSD",1720767498856,0.6700494,57385.0,57384.0,0.07180412]
["bitfinex","BTCUSD",1720767499067,1.0185724,57385.0,57384.0,0.005]
["bitfinex","BTCUSD",1720767499286,1.3670954,57385.0,57384.0,0.005]
["bitfinex","BTCUSD",1720767499490,1.4670954,57385.0,57384.0,0.005]
["bitfinex","BTCUSD",1720767499693,1.4680954,57385.0,57384.0,0.013]
["bitfinex","BTCUSD",1720767500105,1.4670954,57385.0,57384.0,0.008]
["bitfinex","BTCUSD",1720767500577,0.174285,57377.0,57376.0,0.12950412]
["bitfinex","BTCUSD",1720767501010,0.871442,57376.0,57375.0,0.06680412]
["bitfinex","BTCUSD",1720767501214,0.522874,57375.0,57374.0,0.06680412]
["bitfinex","BTCUSD",1720767501417,0.348541,57382.0,57381.0,0.06680412]
["bitfinex","BTCUSD",1720767501649,0.27427,57382.0,57381.0,0.06680412]
["bitfinex","BTCUSD",1720767501856,0.622811,57382.0,57381.0,0.06680412]
["bitfinex","BTCUSD",1720767502475,0.971352,57382.0,57381.0,0.06680412]
["bitfinex","BTCUSD",1720767503460,0.1,57382.0,57381.0,0.06580412]
["bitfinex","BTCUSD",1720767503659,0.2035,57385.0,57383.0,0.06580412]
["bitfinex","BTCUSD",1720767503660,0.1,57384.0,57383.0,0.06580412]
["bitfinex","BTCUSD",1720767503835,0.1,57384.0,57381.0,0.06580412]
["bitfinex","BTCUSD",1720767504034,0.17427,57382.0,57381.0,0.06580412]
["bitfinex","BTCUSD",1720767504242,0.27427,57382.0,57381.0,0.06580412]
["bitfinex","BTCUSD",1720767505039,0.27527,57382.0,57381.0,0.07280412]
["bitfinex","BTCUSD",1720767505867,0.27527,57382.0,57381.0,0.06980412]
["bitfinex","BTCUSD",1720767506302,0.27527,57382.0,57381.0,0.07580412]
["bitfinex","BTCUSD",1720767506303,0.27427,57382.0,57381.0,0.07580412]
["bitfinex","BTCUSD",1720767506473,0.27527,57382.0,57381.0,0.07580412]
["bitfinex","BTCUSD",1720767507366,0.27627,57382.0,57381.0,0.08080412]
["bitfinex","BTCUSD",1720767509420,0.27627,57382.0,57381.0,0.08171712]
["bitfinex","BTCUSD",1720767510205,0.973352,57382.0,57381.0,0.015913]
["bitfinex","BTCUSD",1720767510405,0.973352,57382.0,57381.0,0.08171712]
["bitfinex","BTCUSD",1720767512814,0.973352,57382.0,57381.0,0.015913]
["bitfinex","BTCUSD",1720767513027,1.6124309,57382.0,57381.0,0.015913]
["bitfinex","BTCUSD",1720767513241,1.9609719,57382.0,57381.0,0.015913]
["bitfinex","BTCUSD",1720767513465,1.9684719,57382.0,57381.0,0.015913]
["bitfinex","BTCUSD",1720767513884,1.815934,57382.0,57381.0,0.015913]
["bitfinex","BTCUSD",1720767514092,1.459893,57382.0,57381.0,0.015913]
["bitfinex","BTCUSD",1720767514267,1.458893,57382.0,57381.0,0.005913]
["bitfinex","BTCUSD",1720767514688,1.468393,57382.0,57381.0,0.005913]
["bitfinex","BTCUSD",1720767515238,1.468393,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767515239,1.467393,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767515684,1.468393,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767516087,1.460893,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767516287,1.63477552,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767516661,1.98431652,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767516914,1.816934,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767517314,1.49965587,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767517519,1.67392587,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767517840,1.689226,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767519579,1.789226,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767520137,1.440685,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767520347,1.588385,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767523783,1.506185,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720767524678,0.78630287,57382.0,57381.0,0.139613]
["bitfinex","BTCUSD",1720767524957,1.13484387,57382.0,57381.0,0.139613]
["bitfinex","BTCUSD",1720767525401,1.13484387,57382.0,57381.0,0.20541712]
["bitfinex","BTCUSD",1720767526129,0.78630287,57382.0,57381.0,0.20541712]
["bitfinex","BTCUSD",1720767526357,1.13484387,57382.0,57381.0,0.20541712]
["bitfinex","BTCUSD",1720767527287,1.13284387,57382.0,57381.0,0.20541712]
["bitfinex","BTCUSD",1720767527518,0.78430287,57382.0,57381.0,0.20541712]
["bitfinex","BTCUSD",1720767527749,0.58080287,57382.0,57381.0,0.20841712]
["bitfinex","BTCUSD",1720767527979,0.57980287,57382.0,57381.0,0.20541712]
["bitfinex","BTCUSD",1720767528205,0.57980287,57382.0,57381.0,0.20841712]
["bitfinex","BTCUSD",1720767528436,0.57980287,57382.0,57381.0,0.21141712]
["bitfinex","BTCUSD",1720767528929,0.57980287,57382.0,57381.0,0.20841712]
["bitfinex","BTCUSD",1720767529168,0.58080287,57382.0,57381.0,0.146613]
["bitfinex","BTCUSD",1720767529408,0.78430287,57382.0,57381.0,0.146613]
["bitfinex","BTCUSD",1720767529646,0.78430287,57382.0,57381.0,0.143613]
["bitfinex","BTCUSD",1720767530559,0.78430287,57382.0,57381.0,0.148613]
["bitfinex","BTCUSD",1720767531436,0.78430287,57382.0,57381.0,0.21441712]
["bitfinex","BTCUSD",1720767531576,0.78430287,57382.0,57381.0,0.148613]
["bitfinex","BTCUSD",1720767533399,1.13284387,57382.0,57381.0,0.009913]
["bitfinex","BTCUSD",1720767534926,1.14034387,57382.0,57381.0,0.009913]
["bitfinex","BTCUSD",1720767535140,1.62308487,57382.0,57381.0,0.009913]
["bitfinex","BTCUSD",1720767535324,1.62308487,57382.0,57363.0,0.174327]
["bitfinex","BTCUSD",1720767535325,0.87161,57365.0,57360.0,0.06580412]
["bitfinex","BTCUSD",1720767535465,0.174329,57363.0,57362.0,0.06580412]
["bitfinex","BTCUSD",1720767535670,0.522903,57372.0,57371.0,0.06580412]
["bitfinex","BTCUSD",1720767535878,0.1,57373.0,57372.0,0.06580412]
["bitfinex","BTCUSD",1720767535879,0.622896,57373.0,57372.0,0.06580412]
["bitfinex","BTCUSD",1720767537548,0.623896,57373.0,57372.0,0.07280412]
["bitfinex","BTCUSD",1720767538395,0.624896,57373.0,57372.0,0.13460412]
["bitfinex","BTCUSD",1720767542831,0.2763,57373.0,57372.0,0.13460412]
["bitfinex","BTCUSD",1720767543002,0.102,57373.0,57372.0,0.223695]
["bitfinex","BTCUSD",1720767543416,0.002,57373.0,57372.0,0.22063147]
["bitfinex","BTCUSD",1720767543624,0.102,57373.0,57372.0,0.22063147]
["bitfinex","BTCUSD",1720767544152,0.102,57373.0,57372.0,0.13551712]
["bitfinex","BTCUSD",1720767544778,0.002,57373.0,57372.0,0.13551712]
["bitfinex","BTCUSD",1720767545217,0.002,57373.0,57372.0,0.283695]
["bitfinex","BTCUSD",1720767545414,0.002,57373.0,57372.0,0.539996]
["bitfinex","BTCUSD",1720767545617,0.002,57373.0,57372.0,0.88553447]
["bitfinex","BTCUSD",1720767547185,0.002,57373.0,57372.0,0.80042012]
["bitfinex","BTCUSD",1720767547417,0.002,57373.0,57372.0,0.74042012]
["bitfinex","BTCUSD",1720767548261,0.002,57373.0,57372.0,0.39181812]
["bitfinex","BTCUSD",1720767549561,0.002,57373.0,57372.0,0.45181812]
["bitfinex","BTCUSD",1720767549939,0.002,57373.0,57372.0,0.39181812]
["bitfinex","BTCUSD",1720767551337,0.002,57373.0,57372.0,0.45488165]
["bitfinex","BTCUSD",1720767551550,0.002,57373.0,57372.0,0.45181812]
["bitfinex","BTCUSD",1720767552738,0.002,57373.0,57372.0,0.39349354]
["bitfinex","BTCUSD",1720767552960,0.002,57373.0,57372.0,0.45181812]
["bitfinex","BTCUSD",1720767553508,0.002,57373.0,57372.0,0.80276836]
["bitfinex","BTCUSD",1720767553711,0.002,57373.0,57372.0,0.80042012]
["bitfinex","BTCUSD",1720767557595,0.002,57373.0,57372.0,0.74042012]
["bitfinex","BTCUSD",1720767560280,0.002,57373.0,57372.0,0.80042012]
["bitfinex","BTCUSD",1720767562661,0.002,57373.0,57372.0,0.74042012]
["bitfinex","BTCUSD",1720767562864,0.002,57373.0,57372.0,0.80042012]
["bitfinex","BTCUSD",1720767563060,0.002,57373.0,57372.0,1.14902212]
["bitfinex","BTCUSD",1720767563263,0.002,57373.0,57372.0,1.49762412]
["bitfinex","BTCUSD",1720767563495,0.002,57373.0,57372.0,1.50068765]
["bitfinex","BTCUSD",1720767563915,0.002,57373.0,57372.0,1.70068765]
["bitfinex","BTCUSD",1720767564072,0.002,57373.0,57372.0,1.69762412]
["bitfinex","BTCUSD",1720767564273,0.00083,57382.0,57381.0,0.38497712]
["bitfinex","BTCUSD",1720767565365,0.00083,57382.0,57381.0,0.38804065]
["bitfinex","BTCUSD",1720767565547,0.00183,57382.0,57381.0,0.38804065]
["bitfinex","BTCUSD",1720767565748,0.00183,57382.0,57381.0,0.79658765]
["bitfinex","BTCUSD",1720767565950,0.00183,57382.0,57381.0,1.08207112]
["bitfinex","BTCUSD",1720767566174,0.00183,57382.0,57381.0,1.14207112]
["bitfinex","BTCUSD",1720767566401,0.00183,57382.0,57381.0,0.73352412]
["bitfinex","BTCUSD",1720767566822,0.00183,57382.0,57381.0,0.74352412]
["bitfinex","BTCUSD",1720767567026,0.00283,57382.0,57381.0,0.74352412]
["bitfinex","BTCUSD",1720767567228,0.00183,57382.0,57381.0,0.73352412]
["bitfinex","BTCUSD",1720767567399,0.00183,57382.0,57381.0,0.74452412]
["bitfinex","BTCUSD",1720767567400,0.00083,57382.0,57381.0,0.74452412]
["bitfinex","BTCUSD",1720767567604,0.00183,57382.0,57381.0,0.74452412]
["bitfinex","BTCUSD",1720767567767,0.00283,57382.0,57381.0,0.75152412]
["bitfinex","BTCUSD",1720767567963,0.00283,57382.0,57381.0,0.14970412]
["bitfinex","BTCUSD",1720767568165,0.00283,57382.0,57381.0,0.08686765]
["bitfinex","BTCUSD",1720767568364,0.00283,57382.0,57381.0,0.08380412]
["bitfinex","BTCUSD",1720767568599,0.738953,57382.0,57381.0,0.018]
["bitfinex","BTCUSD",1720767569006,1.27147247,57382.0,57381.0,0.018]
["bitfinex","BTCUSD",1720767569408,1.62001347,57382.0,57381.0,0.018]
["bitfinex","BTCUSD",1720767569656,1.463123,57382.0,57381.0,0.018]
["bitfinex","BTCUSD",1720767569830,1.462123,57382.0,57381.0,0.007]
["bitfinex","BTCUSD",1720767570028,1.462123,57382.0,57381.0,0.013]
["bitfinex","BTCUSD",1720767570438,1.462123,57382.0,57381.0,0.007]
["bitfinex","BTCUSD",1720767571113,1.145623,57382.0,57381.0,0.007]
["bitfinex","BTCUSD",1720767571306,1.145623,57382.0,57376.0,0.06580412]
["bitfinex","BTCUSD",1720767571307,0.871427,57377.0,57376.0,0.06580412]
["bitfinex","BTCUSD",1720767571505,1.074927,57377.0,57376.0,0.06580412]
["bitfinex","BTCUSD",1720767572977,1.075927,57377.0,57376.0,0.07580412]
["bitfinex","BTCUSD",1720767573181,1.076927,57377.0,57376.0,0.08080412]
["bitfinex","BTCUSD",1720767573364,0.728356,57377.0,57376.0,0.21830412]
["bitfinex","BTCUSD",1720767574270,0.728356,57377.0,57376.0,0.015]
["bitfinex","BTCUSD",1720767574271,1.076927,57377.0,57376.0,0.015]
["bitfinex","BTCUSD",1720767575256,1.076927,57377.0,57376.0,0.08080412]
["bitfinex","BTCUSD",1720767578735,0.002,57377.0,57376.0,0.22260412]
["bitfinex","BTCUSD",1720767581791,0.002,57377.0,57376.0,0.45995565]
["bitfinex","BTCUSD",1720767581992,0.002,57377.0,57376.0,0.80853265]
["bitfinex","BTCUSD",1720767582400,0.002,57377.0,57376.0,1.15404612]
["bitfinex","BTCUSD",1720767584195,0.0005,57377.0,57376.0,1.15404612]
["bitfinex","BTCUSD",1720767586296,0.0005,57377.0,57376.0,0.22260412]
["bitfinex","BTCUSD",1720767586512,1.423998,57377.0,57376.0,0.015]
["bitfinex","BTCUSD",1720767586719,1.82706118,57377.0,57376.0,0.015]
["bitfinex","BTCUSD",1720767586917,2.1747788,57377.0,57376.0,0.015]
["bitfinex","BTCUSD",1720767587120,2.1747788,57377.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720767587121,0.20742399,57373.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720767587321,0.0075,57364.0,57352.0,0.06580412]
["bitfinex","BTCUSD",1720767587520,0.523012,57360.0,57359.0,0.51068611]
["bitfinex","BTCUSD",1720767587719,0.2035,57357.0,57353.0,0.06580412]
["bitfinex","BTCUSD",1720767587947,0.1,57356.0,57353.0,0.06580412]
["bitfinex","BTCUSD",1720767588845,0.174355,57354.0,57353.0,0.06580412]
["bitfinex","BTCUSD",1720767589424,0.174355,57354.0,57348.0,0.14244347]
["bitfinex","BTCUSD",1720767589425,0.174354,57355.0,57354.0,0.06580412]
["bitfinex","BTCUSD",1720767589625,0.1,57355.0,57354.0,0.06580412]
["bitfinex","BTCUSD",1720767590610,0.1,57356.0,57355.0,0.06580412]
["bitfinex","BTCUSD",1720767593322,0.1,57358.0,57357.0,0.06580412]
["bitfinex","BTCUSD",1720767594734,0.103,57358.0,57357.0,0.06580412]
["bitfinex","BTCUSD",1720767594929,0.104,57358.0,57357.0,0.06580412]
["bitfinex","BTCUSD",1720767595604,0.004,57358.0,57357.0,0.06580412]
["bitfinex","BTCUSD",1720767599139,0.004,57358.0,57353.0,0.06580412]
["bitfinex","BTCUSD",1720767599140,0.174353,57355.0,57353.0,0.06580412]
["bitfinex","BTCUSD",1720767599552,0.174353,57355.0,57354.0,0.06580412]
["bitfinex","BTCUSD",1720767599749,0.274353,57355.0,57354.0,0.06580412]
["bitfinex","BTCUSD",1720767600952,0.623058,57355.0,57354.0,0.06580412]
["bitfinex","BTCUSD",1720767601355,0.623058,57355.0,57348.0,0.238673]
["bitfinex","BTCUSD",1720767601356,0.523066,57354.0,57353.0,0.06580412]
["bitfinex","BTCUSD",1720767602540,0.174355,57354.0,57353.0,0.06580412]
["bitfinex","BTCUSD",1720767603212,0.176355,57354.0,57353.0,0.06580412]
["bitfinex","BTCUSD",1720767603415,0.002,57354.0,57353.0,0.20810412]
["bitfinex","BTCUSD",1720767603630,0.002,57354.0,57353.0,0.1423]
["bitfinex","BTCUSD",1720767603757,0.002,57354.0,57353.0,0.20810412]
["bitfinex","BTCUSD",1720767606535,0.002,57354.0,57353.0,0.20901712]
["bitfinex","BTCUSD",1720767607193,0.002,57354.0,57353.0,1.14080912]
["bitfinex","BTCUSD",1720767607393,0.002,57354.0,57353.0,0.79209212]
["bitfinex","BTCUSD",1720767607934,0.002,57354.0,57353.0,0.73209212]
["bitfinex","BTCUSD",1720767608137,0.002,57354.0,57353.0,0.79209212]
["bitfinex","BTCUSD",1720767608341,0.002,57354.0,57353.0,0.73209212]
["bitfinex","BTCUSD",1720767609193,0.002,57354.0,57353.0,0.79209212]
["bitfinex","BTCUSD",1720767609400,0.002,57354.0,57353.0,1.14080912]
["bitfinex","BTCUSD",1720767610440,0.00083,57355.0,57353.0,1.14080912]
["bitfinex","BTCUSD",1720767610660,0.00083,57355.0,57354.0,0.64887012]
["bitfinex","BTCUSD",1720767610882,0.00083,57355.0,57354.0,0.64687012]
["bitfinex","BTCUSD",1720767611298,0.00083,57355.0,57354.0,0.06480412]
["bitfinex","BTCUSD",1720767611728,0.00183,57355.0,57354.0,0.06480412]
["bitfinex","BTCUSD",1720767612141,0.00083,57355.0,57354.0,0.06480412]
["bitfinex","BTCUSD",1720767612346,0.523887,57355.0,57354.0,0.06480412]
["bitfinex","BTCUSD",1720767612545,0.524887,57355.0,57354.0,0.06980412]
["bitfinex","BTCUSD",1720767613204,0.525887,57355.0,57354.0,0.07280412]
["bitfinex","BTCUSD",1720767613441,0.177182,57355.0,57354.0,0.07280412]
["bitfinex","BTCUSD",1720767614389,0.00283,57355.0,57354.0,0.07280412]
["bitfinex","BTCUSD",1720767614896,0.00283,57355.0,57354.0,0.06480412]
["bitfinex","BTCUSD",1720767614897,0.00083,57355.0,57354.0,0.06480412]
["bitfinex","BTCUSD",1720767615408,0.00183,57355.0,57354.0,0.07080412]
["bitfinex","BTCUSD",1720767615878,0.00083,57355.0,57354.0,0.06480412]
["bitfinex","BTCUSD",1720767616108,0.872592,57355.0,57354.0,0.06480412]
["bitfinex","BTCUSD",1720767616761,0.873592,57355.0,57354.0,0.07080412]
["bitfinex","BTCUSD",1720767616971,0.874592,57355.0,57354.0,0.07080412]
["bitfinex","BTCUSD",1720767617172,0.873592,57355.0,57354.0,0.07080412]
["bitfinex","BTCUSD",1720767617578,0.874592,57355.0,57354.0,0.07080412]
["bitfinex","BTCUSD",1720767617787,0.00283,57355.0,57354.0,0.07080412]
["bitfinex","BTCUSD",1720767618831,0.00183,57355.0,57354.0,0.06480412]
["bitfinex","BTCUSD",1720767619240,0.00283,57355.0,57354.0,0.06980412]
["bitfinex","BTCUSD",1720767623298,0.874592,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720767623498,1.57183164,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720767623924,1.58033164,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720767624126,1.462197,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720767624326,1.461197,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720767624687,1.464197,57355.0,57354.0,0.005]
["bitfinex","BTCUSD",1720767624884,1.464197,57355.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720767624885,1.228988,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720767625089,1.96390881,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720767625293,2.16740881,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720767627628,2.16840881,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720767627855,2.16740881,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720767628274,2.17540881,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720767629371,1.466388,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720767629572,1.669888,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720767630772,0.871945,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767630972,1.287545,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767631173,1.636323,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767632586,2.1580833,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767632911,2.17633772,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767633314,2.01185542,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767633622,2.01285542,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767633825,2.01185542,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767634258,2.02485542,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767634574,2.0149878,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767634982,2.0289878,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767635187,2.1992252,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767635606,2.0289878,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767635830,1.55455752,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767636240,1.54055752,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767636575,1.53155752,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767636806,1.55605752,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767636932,1.54705752,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767637141,1.71029492,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767637352,1.71729492,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767637552,2.03133552,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767637753,2.03533552,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767637958,2.02683552,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767638135,2.03533552,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767638334,2.24133552,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767638539,2.41157292,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767638949,2.20757292,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767639157,2.40757292,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767639366,2.40557292,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767639576,2.41957292,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767639793,2.21557292,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767640007,2.2381236,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767640215,2.2511236,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767640418,2.4511236,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767641046,2.2519536,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767641249,2.4519536,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767641473,2.9645882,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767642373,3.1033142,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767642579,3.10652539,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767642782,2.78290988,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767643193,2.75990988,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767643369,2.93014728,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767643574,2.95714728,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767645592,2.63781688,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767645814,2.43781688,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767646007,2.63781688,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767646668,2.43781688,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767647201,1.9432162,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767647829,1.9347162,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767648041,1.9432162,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767649099,1.9302162,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767649333,1.2241602,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767649546,1.2180801,57343.0,57342.0,0.147108]
["bitfinex","BTCUSD",1720767649973,1.5528581,57343.0,57342.0,0.147108]
["bitfinex","BTCUSD",1720767650172,1.5528581,57343.0,57342.0,0.069308]
["bitfinex","BTCUSD",1720767650173,1.5448581,57343.0,57342.0,0.069308]
["bitfinex","BTCUSD",1720767650392,1.5608581,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767651119,1.5693581,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767652353,1.5608581,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767652771,1.5693581,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767653208,1.5608581,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767653414,1.2120801,57343.0,57342.0,0.149908]
["bitfinex","BTCUSD",1720767653621,1.0085801,57343.0,57342.0,0.21471212]
["bitfinex","BTCUSD",1720767654254,1.0070801,57343.0,57342.0,0.21471212]
["bitfinex","BTCUSD",1720767654468,0.3095241,57343.0,57342.0,0.21471212]
["bitfinex","BTCUSD",1720767655089,0.03508442,57343.0,57342.0,0.21471212]
["bitfinex","BTCUSD",1720767655517,0.20247342,57343.0,57342.0,0.21471212]
["bitfinex","BTCUSD",1720767655932,0.20247342,57343.0,57342.0,0.21571212]
["bitfinex","BTCUSD",1720767655933,0.20347342,57343.0,57342.0,0.21571212]
["bitfinex","BTCUSD",1720767656151,0.19447342,57343.0,57342.0,0.150908]
["bitfinex","BTCUSD",1720767656365,0.54225142,57343.0,57342.0,0.149908]
["bitfinex","BTCUSD",1720767656581,0.64425142,57343.0,57342.0,0.151908]
["bitfinex","BTCUSD",1720767656784,0.64325142,57343.0,57342.0,0.21571212]
["bitfinex","BTCUSD",1720767656931,0.29447342,57343.0,57342.0,0.21571212]
["bitfinex","BTCUSD",1720767657302,0.02008442,57343.0,57342.0,0.21571212]
["bitfinex","BTCUSD",1720767657501,0.02008442,57343.0,57342.0,0.21671212]
["bitfinex","BTCUSD",1720767657502,0.02108442,57343.0,57342.0,0.21671212]
["bitfinex","BTCUSD",1720767657708,0.02108442,57343.0,57342.0,0.39110412]
["bitfinex","BTCUSD",1720767657904,0.02008442,57343.0,57342.0,0.39316765]
["bitfinex","BTCUSD",1720767658473,0.348738,57350.0,57343.0,0.1368]
["bitfinex","BTCUSD",1720767658672,0.523105,57350.0,57349.0,0.20060412]
["bitfinex","BTCUSD",1720767659098,0.623105,57350.0,57349.0,0.1368]
["bitfinex","BTCUSD",1720767659691,0.624105,57350.0,57349.0,0.1368]
["bitfinex","BTCUSD",1720767659897,0.624105,57350.0,57349.0,0.20060412]
["bitfinex","BTCUSD",1720767660359,0.624105,57350.0,57349.0,0.1368]
["bitfinex","BTCUSD",1720767660668,0.972843,57350.0,57349.0,0.1368]
["bitfinex","BTCUSD",1720767660883,0.972843,57350.0,57349.0,0.20060412]
["bitfinex","BTCUSD",1720767661198,0.971843,57350.0,57349.0,0.20060412]
["bitfinex","BTCUSD",1720767661438,0.973843,57350.0,57349.0,0.20060412]
["bitfinex","BTCUSD",1720767662481,0.102,57350.0,57349.0,0.20060412]
["bitfinex","BTCUSD",1720767662654,0.176367,57350.0,57349.0,0.20460412]
["bitfinex","BTCUSD",1720767663039,0.174367,57350.0,57349.0,0.20460412]
["bitfinex","BTCUSD",1720767663452,0.174367,57350.0,57349.0,0.20660412]
["bitfinex","BTCUSD",1720767663842,0.1,57356.0,57354.0,0.13900412]
["bitfinex","BTCUSD",1720767664048,0.17435,57356.0,57354.0,0.13900412]
["bitfinex","BTCUSD",1720767664248,0.39781637,57361.0,57354.0,0.20330412]
["bitfinex","BTCUSD",1720767664455,0.1,57360.0,57354.0,0.37765912]
["bitfinex","BTCUSD",1720767665044,0.27434,57360.0,57354.0,0.20330412]
["bitfinex","BTCUSD",1720767665665,0.27434,57360.0,57354.0,0.1395]
["bitfinex","BTCUSD",1720767665666,0.175182,57355.0,57354.0,0.1395]
["bitfinex","BTCUSD",1720767665870,0.523887,57355.0,57354.0,0.20330412]
["bitfinex","BTCUSD",1720767666306,0.527887,57355.0,57354.0,0.20630412]
["bitfinex","BTCUSD",1720767666508,0.524887,57355.0,57354.0,0.20630412]
["bitfinex","BTCUSD",1720767666902,0.524887,57355.0,57354.0,0.20730412]
["bitfinex","BTCUSD",1720767667109,0.524887,57355.0,57354.0,0.20630412]
["bitfinex","BTCUSD",1720767667423,0.525887,57355.0,57354.0,0.20930412]
["bitfinex","BTCUSD",1720767667622,0.524887,57355.0,57354.0,0.20630412]
["bitfinex","BTCUSD",1720767667840,0.523887,57355.0,57354.0,0.20330412]
["bitfinex","BTCUSD",1720767668039,0.524887,57355.0,57354.0,0.20830412]
["bitfinex","BTCUSD",1720767668653,0.523887,57355.0,57354.0,0.20330412]
["bitfinex","BTCUSD",1720767669051,0.525887,57355.0,57354.0,0.21330412]
["bitfinex","BTCUSD",1720767672773,0.874592,57355.0,57354.0,0.2]
["bitfinex","BTCUSD",1720767673189,0.874592,57355.0,57354.0,0.21330412]
["bitfinex","BTCUSD",1720767674746,0.69941,57355.0,57354.0,0.21330412]
["bitfinex","BTCUSD",1720767675171,0.873762,57355.0,57354.0,0.21330412]
["bitfinex","BTCUSD",1720767675909,0.874592,57355.0,57354.0,0.21330412]
["bitfinex","BTCUSD",1720767681213,0.525887,57355.0,57354.0,0.21330412]
["bitfinex","BTCUSD",1720767682252,0.525887,57355.0,57354.0,0.2]
["bitfinex","BTCUSD",1720767682454,0.525887,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767682455,1.223297,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767682657,1.672002,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767683166,1.757602,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767683991,1.748102,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767684200,1.672002,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767684552,1.681502,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767686323,1.64013685,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767687996,1.70173685,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767688209,1.95267425,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767688436,2.78101625,57355.0,57354.0,0.01]
["bitfinex","BTCUSD",1720767688650,2.78101625,57355.0,57349.0,0.000913]
["bitfinex","BTCUSD",1720767688651,1.230072,57350.0,57349.0,0.000913]
["bitfinex","BTCUSD",1720767688846,1.230072,57350.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767688847,1.023745,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767689080,1.327245,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767689210,2.024801,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767689841,1.882501,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767690017,1.873001,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767691086,1.524223,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767691297,1.524223,57343.0,57342.0,0.150608]
["bitfinex","BTCUSD",1720767691496,1.529223,57343.0,57342.0,0.150608]
["bitfinex","BTCUSD",1720767691696,1.533223,57343.0,57342.0,0.150608]
["bitfinex","BTCUSD",1720767691873,1.533223,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767692053,1.528223,57343.0,57342.0,0.150608]
["bitfinex","BTCUSD",1720767692252,1.524223,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767692472,0.826667,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767692671,0.623167,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767693027,0.971945,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767693582,0.972945,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767693936,0.971945,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767694334,1.524223,57343.0,57342.0,0.150608]
["bitfinex","BTCUSD",1720767695595,1.528223,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767695959,1.528223,57343.0,57342.0,0.150608]
["bitfinex","BTCUSD",1720767696159,1.524223,57343.0,57342.0,0.150608]
["bitfinex","BTCUSD",1720767696595,1.175445,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767697773,0.826667,57343.0,57342.0,0.21441212]
["bitfinex","BTCUSD",1720767697968,0.826667,57343.0,57342.0,0.79758812]
["bitfinex","BTCUSD",1720767697969,0.002,57343.0,57342.0,0.79758812]
["bitfinex","BTCUSD",1720767698198,0.00083,57355.0,57342.0,0.79758812]
["bitfinex","BTCUSD",1720767698199,0.174365,57351.0,57350.0,0.20500412]
["bitfinex","BTCUSD",1720767698529,0.00083,57355.0,57351.0,0.1412]
["bitfinex","BTCUSD",1720767698924,0.175182,57355.0,57354.0,0.20500412]
["bitfinex","BTCUSD",1720767699093,0.523887,57355.0,57354.0,0.20500412]
["bitfinex","BTCUSD",1720767699297,0.00083,57355.0,57354.0,0.20500412]
["bitfinex","BTCUSD",1720767699508,0.00083,57355.0,57354.0,0.20400412]
["bitfinex","BTCUSD",1720767699718,0.00083,57355.0,57354.0,0.1412]
["bitfinex","BTCUSD",1720767699885,0.00083,57355.0,57354.0,0.20400412]
["bitfinex","BTCUSD",1720767701491,0.00083,57355.0,57354.0,0.20700412]
["bitfinex","BTCUSD",1720767702113,0.00083,57355.0,57354.0,0.20400412]
["bitfinex","BTCUSD",1720767702306,0.00083,57355.0,57354.0,0.664266]
["bitfinex","BTCUSD",1720767702553,0.00083,57355.0,57354.0,0.73107012]
["bitfinex","BTCUSD",1720767702775,0.00083,57355.0,57354.0,0.79107012]
["bitfinex","BTCUSD",1720767703086,0.00083,57355.0,57354.0,0.73107012]
["bitfinex","BTCUSD",1720767703498,0.00083,57355.0,57354.0,0.73413365]
["bitfinex","BTCUSD",1720767703935,0.00083,57355.0,57354.0,0.73107012]
["bitfinex","BTCUSD",1720767704538,0.00083,57355.0,57354.0,0.38235912]
["bitfinex","BTCUSD",1720767705011,0.00083,57355.0,57354.0,0.20800412]
["bitfinex","BTCUSD",1720767705225,0.175182,57355.0,57354.0,0.20800412]
["bitfinex","BTCUSD",1720767706051,0.523887,57355.0,57354.0,0.20800412]
["bitfinex","BTCUSD",1720767706471,0.175182,57355.0,57354.0,0.20800412]
["bitfinex","BTCUSD",1720767707598,0.552189,57358.0,57355.0,0.06280412]
["bitfinex","BTCUSD",1720767707825,0.523057,57355.0,57354.0,0.0673]
["bitfinex","BTCUSD",1720767708458,0.871762,57355.0,57354.0,0.004]
["bitfinex","BTCUSD",1720767708659,0.523093,57351.0,57350.0,0.20700412]
["bitfinex","BTCUSD",1720767710246,0.872822,57351.0,57350.0,0.06280412]
["bitfinex","BTCUSD",1720767711742,0.873822,57351.0,57350.0,0.06480412]
["bitfinex","BTCUSD",1720767713572,0.973822,57351.0,57350.0,0.06480412]
["bitfinex","BTCUSD",1720767714336,0.625093,57351.0,57350.0,0.06480412]
["bitfinex","BTCUSD",1720767716091,0.973822,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1720767716246,1.96873063,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1720767716799,1.95723063,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1720767717381,1.96773063,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1720767717841,0.871945,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767717985,1.175445,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767718389,1.524223,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720767719619,1.524223,57343.0,57342.0,0.00905522]
["bitfinex","BTCUSD",1720767720035,1.525223,57343.0,57342.0,0.00905522]
["bitfinex","BTCUSD",1720767720485,1.524223,57343.0,57342.0,0.07185934]
["bitfinex","BTCUSD",1720767720735,1.526223,57343.0,57342.0,0.13205934]
["bitfinex","BTCUSD",1720767721308,1.526223,57343.0,57342.0,0.20945934]
["bitfinex","BTCUSD",1720767721527,1.524223,57343.0,57342.0,0.20945934]
["bitfinex","BTCUSD",1720767721962,1.525223,57343.0,57342.0,0.20945934]
["bitfinex","BTCUSD",1720767722193,1.526223,57343.0,57342.0,0.14865522]
["bitfinex","BTCUSD",1720767722620,1.525223,57343.0,57342.0,0.14665522]
["bitfinex","BTCUSD",1720767722800,1.523723,57343.0,57342.0,0.06925522]
["bitfinex","BTCUSD",1720767723964,1.523723,57343.0,57342.0,0.13205934]
["bitfinex","BTCUSD",1720767724172,0.275389,57343.0,57342.0,0.20755934]
["bitfinex","BTCUSD",1720767724376,0.624167,57343.0,57342.0,0.20755934]
["bitfinex","BTCUSD",1720767725008,0.623167,57343.0,57342.0,0.20755934]
["bitfinex","BTCUSD",1720767725437,0.626167,57343.0,57342.0,0.20755934]
["bitfinex","BTCUSD",1720767725643,0.624167,57343.0,57342.0,0.20755934]
["bitfinex","BTCUSD",1720767725848,0.623167,57343.0,57342.0,0.20755934]
["bitfinex","BTCUSD",1720767726342,0.624167,57343.0,57342.0,0.20955934]
["bitfinex","BTCUSD",1720767726844,0.30825412,57343.0,57342.0,0.20955934]
["bitfinex","BTCUSD",1720767727104,0.48364312,57343.0,57342.0,0.20955934]
["bitfinex","BTCUSD",1720767729133,0.58364312,57343.0,57342.0,0.20955934]
["bitfinex","BTCUSD",1720767730202,0.276389,57343.0,57342.0,0.20955934]
["bitfinex","BTCUSD",1720767734232,0.002,57343.0,57342.0,1.14151934]
["bitfinex","BTCUSD",1720767734638,0.0019128,57343.0,57342.0,1.14151934]
["bitfinex","BTCUSD",1720767736527,0.0019128,57343.0,57342.0,1.49030334]
["bitfinex","BTCUSD",1720767738438,0.0019128,57343.0,57342.0,0.73273534]
["bitfinex","BTCUSD",1720767738645,0.5250798,57343.0,57342.0,0.20955934]
["bitfinex","BTCUSD",1720767738986,0.1763018,57343.0,57342.0,0.13405934]
["bitfinex","BTCUSD",1720767739205,0.17327553,57343.0,57342.0,0.13405934]
["bitfinex","BTCUSD",1720767742340,0.52193971,57343.0,57342.0,0.13405934]
["bitfinex","BTCUSD",1720767742653,0.17316171,57343.0,57342.0,0.13405934]
["bitfinex","BTCUSD",1720767742905,0.52193971,57343.0,57342.0,0.01105522]
["bitfinex","BTCUSD",1720767743108,1.31949571,57343.0,57342.0,0.01105522]
["bitfinex","BTCUSD",1720767744045,1.31949571,57343.0,57342.0,0.00905522]
["bitfinex","BTCUSD",1720767744356,1.31949571,57343.0,57342.0,0.01005522]
["bitfinex","BTCUSD",1720767744766,1.31949571,57343.0,57342.0,0.00905522]
["bitfinex","BTCUSD",1720767745166,1.31949571,57343.0,57342.0,0.01005522]
["bitfinex","BTCUSD",1720767746707,1.49731528,57343.0,57342.0,0.01005522]
["bitfinex","BTCUSD",1720767746918,1.92149328,57343.0,57342.0,0.01005522]
["bitfinex","BTCUSD",1720767747120,2.90828007,57343.0,57342.0,0.01005522]
["bitfinex","BTCUSD",1720767747324,2.90828007,57343.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767747325,0.0105,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767747524,1.74857569,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767747931,1.84857718,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767748295,2.04186466,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767748675,2.22315483,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767749000,2.22915483,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767749452,2.05286466,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767749654,2.02914717,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767749965,2.00833751,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767750473,2.00836469,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767751753,2.00836054,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767752965,1.76593148,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767753171,1.94032648,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767753812,2.48911648,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767754227,2.28911648,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767754585,2.11281094,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767755395,2.17989088,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767755594,2.3562014,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767755797,2.55012828,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767756699,2.43955227,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767756900,2.67305227,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767757236,2.30281487,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767758225,2.50281487,57341.0,57340.0,0.0206792]
["bitfinex","BTCUSD",1720767758733,1.580163,57337.0,57336.0,0.009108]
["bitfinex","BTCUSD",1720767758942,1.883663,57337.0,57336.0,0.009108]
["bitfinex","BTCUSD",1720767759939,1.883663,57337.0,57336.0,0.010108]
["bitfinex","BTCUSD",1720767760143,1.524349,57337.0,57336.0,0.010108]
["bitfinex","BTCUSD",1720767760342,0.972035,57337.0,57336.0,0.092208]
["bitfinex","BTCUSD",1720767760539,0.972035,57337.0,57336.0,0.15501212]
["bitfinex","BTCUSD",1720767762202,0.1,57337.0,57336.0,0.21761212]
["bitfinex","BTCUSD",1720767762416,0.2837188,57340.0,57339.0,0.20630412]
["bitfinex","BTCUSD",1720767762609,0.34879,57341.0,57340.0,0.06280412]
["bitfinex","BTCUSD",1720767762862,0.174395,57341.0,57340.0,0.06280412]
["bitfinex","BTCUSD",1720767763061,0.523185,57341.0,57340.0,0.06280412]
["bitfinex","BTCUSD",1720767763659,0.526194,57340.0,57339.0,0.1435]
["bitfinex","BTCUSD",1720767764243,0.523194,57340.0,57339.0,0.1435]
["bitfinex","BTCUSD",1720767764462,0.523194,57340.0,57339.0,0.20630412]
["bitfinex","BTCUSD",1720767765006,0.623194,57340.0,57339.0,0.1435]
["bitfinex","BTCUSD",1720767765599,0.274398,57340.0,57339.0,0.20630412]
["bitfinex","BTCUSD",1720767765806,0.1,57340.0,57339.0,0.20630412]
["bitfinex","BTCUSD",1720767766012,0.36703542,57343.0,57336.0,0.009108]
["bitfinex","BTCUSD",1720767766013,0.01825442,57343.0,57342.0,0.06280412]
["bitfinex","BTCUSD",1720767766211,0.01825442,57343.0,57342.0,0.12610412]
["bitfinex","BTCUSD",1720767766622,0.01825442,57343.0,57342.0,0.72688012]
["bitfinex","BTCUSD",1720767766823,0.174372,57349.0,57342.0,0.37809612]
["bitfinex","BTCUSD",1720767766998,0.174372,57349.0,57347.0,0.20270412]
["bitfinex","BTCUSD",1720767767202,0.174372,57349.0,57347.0,0.20170412]
["bitfinex","BTCUSD",1720767767407,0.377867,57350.0,57347.0,0.20170412]
["bitfinex","BTCUSD",1720767767608,0.17437,57349.0,57348.0,0.05980412]
["bitfinex","BTCUSD",1720767767809,0.27437,57349.0,57348.0,0.05980412]
["bitfinex","BTCUSD",1720767768140,0.27437,57349.0,57348.0,0.05880412]
["bitfinex","BTCUSD",1720767769095,0.1,57349.0,57348.0,0.20170412]
["bitfinex","BTCUSD",1720767769528,0.102,57350.0,57349.0,0.05880412]
["bitfinex","BTCUSD",1720767769727,0.102,57350.0,57349.0,0.12070412]
["bitfinex","BTCUSD",1720767769929,0.274359,57353.0,57352.0,0.05880412]
["bitfinex","BTCUSD",1720767770104,0.274359,57353.0,57352.0,0.05780412]
["bitfinex","BTCUSD",1720767770303,0.274359,57353.0,57352.0,0.05680412]
["bitfinex","BTCUSD",1720767770694,0.274359,57353.0,57352.0,0.19580412]
["bitfinex","BTCUSD",1720767771096,0.274359,57353.0,57352.0,0.19380412]
["bitfinex","BTCUSD",1720767771473,0.281359,57353.0,57352.0,0.19380412]
["bitfinex","BTCUSD",1720767772189,0.107,57353.0,57352.0,0.19380412]
["bitfinex","BTCUSD",1720767772395,0.007,57353.0,57352.0,0.71688812]
["bitfinex","BTCUSD",1720767772803,0.04964495,57359.0,57353.0,0.174356]
["bitfinex","BTCUSD",1720767773099,0.04964495,57359.0,57358.0,0.11300412]
["bitfinex","BTCUSD",1720767773304,0.04964495,57359.0,57358.0,0.11200412]
["bitfinex","BTCUSD",1720767773526,0.174334,57361.0,57359.0,0.05080412]
["bitfinex","BTCUSD",1720767773766,0.1,57360.0,57359.0,0.05080412]
["bitfinex","BTCUSD",1720767774103,0.1,57362.0,57361.0,0.05080412]
["bitfinex","BTCUSD",1720767774846,0.1,57363.0,57361.0,0.05080412]
["bitfinex","BTCUSD",1720767775052,0.274328,57363.0,57361.0,0.05080412]
["bitfinex","BTCUSD",1720767775472,0.274328,57363.0,57362.0,0.0625]
["bitfinex","BTCUSD",1720767776187,0.274328,57363.0,57362.0,0.1431]
["bitfinex","BTCUSD",1720767776399,0.274328,57363.0,57362.0,0.1421]
["bitfinex","BTCUSD",1720767777027,0.1,57363.0,57362.0,0.1421]
["bitfinex","BTCUSD",1720767777234,0.101,57363.0,57362.0,0.1421]
["bitfinex","BTCUSD",1720767780314,0.101,57363.0,57362.0,0.19290412]
["bitfinex","BTCUSD",1720767780747,0.275328,57363.0,57362.0,0.1421]
["bitfinex","BTCUSD",1720767783798,0.275328,57363.0,57362.0,0.19290412]
["bitfinex","BTCUSD",1720767786068,0.275328,57363.0,57362.0,0.1421]
["bitfinex","BTCUSD",1720767786069,0.623984,57363.0,57362.0,0.1421]
["bitfinex","BTCUSD",1720767786348,0.174346,57357.0,57356.0,0.13050412]
["bitfinex","BTCUSD",1720767786552,0.377846,57357.0,57356.0,0.13050412]
["bitfinex","BTCUSD",1720767786752,0.348729,57351.0,57350.0,0.1453]
["bitfinex","BTCUSD",1720767786976,0.348729,57351.0,57350.0,0.19610412]
["bitfinex","BTCUSD",1720767786977,1.075322,57351.0,57350.0,0.19610412]
["bitfinex","BTCUSD",1720767787358,0.726593,57351.0,57350.0,0.19610412]
["bitfinex","BTCUSD",1720767787573,0.2035,57351.0,57350.0,0.19610412]
["bitfinex","BTCUSD",1720767787781,0.174356,57354.0,57353.0,0.05080412]
["bitfinex","BTCUSD",1720767787987,0.001,57357.0,57356.0,0.19490412]
["bitfinex","BTCUSD",1720767788190,0.102,57357.0,57356.0,0.19990412]
["bitfinex","BTCUSD",1720767788438,0.275346,57357.0,57356.0,0.1441]
["bitfinex","BTCUSD",1720767788653,0.624039,57357.0,57356.0,0.1441]
["bitfinex","BTCUSD",1720767789057,0.623039,57357.0,57356.0,0.1441]
["bitfinex","BTCUSD",1720767789637,0.971732,57357.0,57356.0,0.0653]
["bitfinex","BTCUSD",1720767790456,0.971732,57357.0,57356.0,0.11610412]
["bitfinex","BTCUSD",1720767790865,0.972732,57357.0,57356.0,0.12410412]
["bitfinex","BTCUSD",1720767791173,0.973732,57357.0,57356.0,0.12910412]
["bitfinex","BTCUSD",1720767792169,0.625039,57357.0,57356.0,0.12910412]
["bitfinex","BTCUSD",1720767792329,0.102,57357.0,57356.0,0.12910412]
["bitfinex","BTCUSD",1720767793801,0.002,57357.0,57356.0,0.21150412]
["bitfinex","BTCUSD",1720767794426,0.001935,57357.0,57356.0,0.21150412]
["bitfinex","BTCUSD",1720767795597,0.001935,57357.0,57356.0,0.72809657]
["bitfinex","BTCUSD",1720767795709,0.001935,57357.0,57356.0,0.7246098]
["bitfinex","BTCUSD",1720767803001,0.001935,57357.0,57356.0,0.7255228]
["bitfinex","BTCUSD",1720767809009,0.001935,57357.0,57356.0,0.7855228]
["bitfinex","BTCUSD",1720767809345,0.001935,57357.0,57356.0,1.1342218]
["bitfinex","BTCUSD",1720767812221,0.672,57381.0,57366.0,0.05080412]
["bitfinex","BTCUSD",1720767812424,0.06278462,57368.0,57366.0,0.05080412]
["bitfinex","BTCUSD",1720767812625,0.726453,57367.0,57366.0,0.05080412]
["bitfinex","BTCUSD",1720767813159,0.726453,57367.0,57360.0,0.08817788]
["bitfinex","BTCUSD",1720767813160,0.348638,57366.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720767813382,0.17433,57363.0,57361.0,0.05386765]
["bitfinex","BTCUSD",1720767813620,0.17433,57363.0,57361.0,0.05080412]
["bitfinex","BTCUSD",1720767814063,0.174326,57364.0,57363.0,0.05080412]
["bitfinex","BTCUSD",1720767815213,0.174326,57364.0,57363.0,0.04980412]
["bitfinex","BTCUSD",1720767815657,0.872626,57364.0,57363.0,0.04980412]
["bitfinex","BTCUSD",1720767816485,1.0295967,57364.0,57363.0,0.04980412]
["bitfinex","BTCUSD",1720767817152,0.175326,57364.0,57363.0,0.12500412]
["bitfinex","BTCUSD",1720767817386,0.523976,57364.0,57363.0,0.04980412]
["bitfinex","BTCUSD",1720767817591,0.523976,57364.0,57362.0,0.05286765]
["bitfinex","BTCUSD",1720767817592,0.522984,57363.0,57362.0,0.05286765]
["bitfinex","BTCUSD",1720767817998,0.28655443,57363.0,57362.0,0.04980412]
["bitfinex","BTCUSD",1720767818208,0.28655443,57363.0,57361.0,0.04980412]
["bitfinex","BTCUSD",1720767818426,0.2035,57363.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720767818595,0.23689863,57364.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720767818899,0.0815,57363.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720767819135,0.174331,57362.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720767819310,0.522993,57362.0,57361.0,0.05286765]
["bitfinex","BTCUSD",1720767819547,0.522993,57362.0,57361.0,0.04980412]
["bitfinex","BTCUSD",1720767821282,0.0815,57363.0,57361.0,0.04980412]
["bitfinex","BTCUSD",1720767821459,0.0815,57363.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720767821460,0.255828,57363.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720767822076,0.174331,57362.0,57361.0,0.05280412]
["bitfinex","BTCUSD",1720767822284,0.522993,57362.0,57361.0,0.05280412]
["bitfinex","BTCUSD",1720767822499,0.522993,57362.0,57361.0,0.04980412]
["bitfinex","BTCUSD",1720767825136,0.522993,57362.0,57361.0,0.05180412]
["bitfinex","BTCUSD",1720767825445,0.0815,57362.0,57361.0,0.05280412]
["bitfinex","BTCUSD",1720767826615,0.255831,57362.0,57361.0,0.05280412]
["bitfinex","BTCUSD",1720767830315,0.15703283,57365.0,57363.0,0.22413212]
["bitfinex","BTCUSD",1720767830550,0.17666194,57370.0,57362.0,0.1438]
["bitfinex","BTCUSD",1720767830551,0.15703283,57368.0,57366.0,0.04980412]
["bitfinex","BTCUSD",1720767830716,0.1,57369.0,57368.0,0.12940412]
["bitfinex","BTCUSD",1720767830926,0.1,57369.0,57368.0,0.19420412]
["bitfinex","BTCUSD",1720767831937,0.109,57369.0,57368.0,0.19520412]
["bitfinex","BTCUSD",1720767832360,0.42111,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1720767832570,1.11835,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1720767832767,0.76973,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1720767833528,1.11835,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1720767833959,1.11835,57369.0,57368.0,0.04980412]
["bitfinex","BTCUSD",1720767833960,0.72043,57369.0,57368.0,0.04980412]
["bitfinex","BTCUSD",1720767834325,0.37181,57369.0,57368.0,0.11130412]
["bitfinex","BTCUSD",1720767834953,0.1975,57369.0,57368.0,0.11130412]
["bitfinex","BTCUSD",1720767835366,0.52882917,57369.0,57368.0,0.11130412]
["bitfinex","BTCUSD",1720767837337,0.37181,57369.0,57368.0,0.11130412]
["bitfinex","BTCUSD",1720767837538,0.35537945,57369.0,57368.0,0.11130412]
["bitfinex","BTCUSD",1720767837652,0.19833,57369.0,57368.0,0.11130412]
["bitfinex","BTCUSD",1720767837858,0.09833,57369.0,57368.0,0.11130412]
["bitfinex","BTCUSD",1720767840081,0.27264,57369.0,57368.0,0.11130412]
["bitfinex","BTCUSD",1720767840292,0.43844,57369.0,57368.0,0.04980412]
["bitfinex","BTCUSD",1720767840493,0.72126,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1720767840899,0.72126,57369.0,57368.0,0.04980412]
["bitfinex","BTCUSD",1720767841305,0.37264,57369.0,57368.0,0.04980412]
["bitfinex","BTCUSD",1720767842282,0.79836,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1720767843095,0.35536907,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1720767843296,0.52967907,57369.0,57368.0,0.04980412]
["bitfinex","BTCUSD",1720767843477,0.52967907,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1720767843677,0.52967907,57369.0,57368.0,0.04980412]
["bitfinex","BTCUSD",1720767844100,0.35536907,57369.0,57368.0,0.04980412]
["bitfinex","BTCUSD",1720767844934,0.09833,57369.0,57368.0,0.19220412]
["bitfinex","BTCUSD",1720767845109,0.01683,57369.0,57368.0,0.19220412]
["bitfinex","BTCUSD",1720767845305,0.03507522,57369.0,57368.0,0.19220412]
["bitfinex","BTCUSD",1720767845509,0.03507522,57369.0,57368.0,0.25220412]
["bitfinex","BTCUSD",1720767846162,0.03507522,57369.0,57368.0,0.42651712]
["bitfinex","BTCUSD",1720767846565,0.02807522,57369.0,57368.0,0.42551712]
["bitfinex","BTCUSD",1720767846767,0.01907522,57369.0,57368.0,0.42451712]
["bitfinex","BTCUSD",1720767847101,0.02007522,57369.0,57368.0,0.42451712]
["bitfinex","BTCUSD",1720767847312,0.02007522,57369.0,57368.0,1.12176912]
["bitfinex","BTCUSD",1720767847501,0.02207522,57369.0,57368.0,1.12176912]
["bitfinex","BTCUSD",1720767849591,0.02207522,57369.0,57368.0,1.47039512]
["bitfinex","BTCUSD",1720767850567,0.02107522,57369.0,57368.0,1.47039512]
["bitfinex","BTCUSD",1720767851001,0.02007522,57369.0,57368.0,1.48439512]
["bitfinex","BTCUSD",1720767851205,0.02107522,57369.0,57368.0,1.49239512]
["bitfinex","BTCUSD",1720767851421,0.02007522,57369.0,57368.0,1.47839512]
["bitfinex","BTCUSD",1720767851603,0.01907522,57369.0,57368.0,1.47039512]
["bitfinex","BTCUSD",1720767851804,0.02007522,57369.0,57368.0,1.48439512]
["bitfinex","BTCUSD",1720767852418,0.02107522,57369.0,57368.0,1.49239512]
["bitfinex","BTCUSD",1720767852985,0.02007522,57369.0,57368.0,1.47839512]
["bitfinex","BTCUSD",1720767853273,0.02007522,57369.0,57368.0,1.49239512]
["bitfinex","BTCUSD",1720767853274,0.02107522,57369.0,57368.0,1.49239512]
["bitfinex","BTCUSD",1720767853885,0.01907522,57369.0,57368.0,1.47039512]
["bitfinex","BTCUSD",1720767854110,0.02007522,57369.0,57368.0,1.48439512]
["bitfinex","BTCUSD",1720767854315,0.02007522,57369.0,57368.0,1.13576912]
["bitfinex","BTCUSD",1720767854523,0.02107522,57369.0,57368.0,1.14376912]
["bitfinex","BTCUSD",1720767854733,0.02007522,57369.0,57368.0,1.13576912]
["bitfinex","BTCUSD",1720767855094,0.02107522,57369.0,57368.0,1.14376912]
["bitfinex","BTCUSD",1720767855509,0.02107522,57369.0,57368.0,1.49239512]
["bitfinex","BTCUSD",1720767862684,0.348542,57382.0,57381.0,0.0465]
["bitfinex","BTCUSD",1720767863124,0.522812,57382.0,57381.0,0.04780412]
["bitfinex","BTCUSD",1720767863325,0.54105722,57382.0,57381.0,0.04780412]
["bitfinex","BTCUSD",1720767863533,0.19251522,57382.0,57381.0,0.04780412]
["bitfinex","BTCUSD",1720767863915,0.19251522,57382.0,57381.0,0.05380412]
["bitfinex","BTCUSD",1720767864210,0.01824522,57382.0,57381.0,0.05380412]
["bitfinex","BTCUSD",1720767864388,0.01824522,57382.0,57381.0,0.20100412]
["bitfinex","BTCUSD",1720767864832,0.01824522,57382.0,57381.0,0.20406765]
["bitfinex","BTCUSD",1720767868376,0.01824522,57382.0,57381.0,0.26406765]
["bitfinex","BTCUSD",1720767868579,0.01824522,57382.0,57381.0,0.43834065]
["bitfinex","BTCUSD",1720767868787,0.01824522,57382.0,57381.0,0.43527712]
["bitfinex","BTCUSD",1720767869370,0.01824522,57382.0,57381.0,0.37527712]
["bitfinex","BTCUSD",1720767869602,0.01824522,57382.0,57381.0,0.37834065]
["bitfinex","BTCUSD",1720767869789,0.01824522,57382.0,57381.0,0.43834065]
["bitfinex","BTCUSD",1720767870419,0.01824522,57382.0,57381.0,1.13543465]
["bitfinex","BTCUSD",1720767870624,0.01824522,57382.0,57381.0,1.13237112]
["bitfinex","BTCUSD",1720767872742,0.01824522,57382.0,57381.0,1.48091812]
["bitfinex","BTCUSD",1720767873156,0.01907522,57382.0,57381.0,1.48091812]
["bitfinex","BTCUSD",1720767873772,0.01907522,57382.0,57381.0,1.60391812]
["bitfinex","BTCUSD",1720767873973,0.01907522,57382.0,57381.0,1.59791812]
["bitfinex","BTCUSD",1720767874212,0.02007522,57382.0,57381.0,1.80691812]
["bitfinex","BTCUSD",1720767874833,0.02007522,57382.0,57381.0,1.60191812]
["bitfinex","BTCUSD",1720767875039,0.02107522,57382.0,57381.0,1.58691812]
["bitfinex","BTCUSD",1720767875834,0.02107522,57382.0,57381.0,1.48691812]
["bitfinex","BTCUSD",1720767878051,0.02107522,57382.0,57381.0,1.60991812]
["bitfinex","BTCUSD",1720767878657,0.02107522,57382.0,57381.0,1.50991812]
["bitfinex","BTCUSD",1720767878937,0.02107522,57382.0,57381.0,1.60991812]
["bitfinex","BTCUSD",1720767879166,0.02107522,57382.0,57381.0,1.50991812]
["bitfinex","BTCUSD",1720767879559,0.02107522,57382.0,57381.0,1.60991812]
["bitfinex","BTCUSD",1720767881836,0.02107522,57382.0,57381.0,1.50991812]
["bitfinex","BTCUSD",1720767882042,0.02107522,57382.0,57381.0,1.13837112]
["bitfinex","BTCUSD",1720767885441,0.02107522,57382.0,57381.0,0.78982412]
["bitfinex","BTCUSD",1720767889184,0.02107522,57382.0,57381.0,0.65292412]
["bitfinex","BTCUSD",1720767889399,0.02107522,57382.0,57381.0,0.30437712]
["bitfinex","BTCUSD",1720767890587,0.02107522,57382.0,57381.0,0.06480412]
["bitfinex","BTCUSD",1720767890793,0.61898622,57382.0,57381.0,0.017]
["bitfinex","BTCUSD",1720767891000,1.03202722,57382.0,57381.0,0.017]
["bitfinex","BTCUSD",1720767891203,0.68348622,57382.0,57381.0,0.017]
["bitfinex","BTCUSD",1720767891403,0.33494522,57382.0,57381.0,0.06480412]
["bitfinex","BTCUSD",1720767891610,0.41634522,57382.0,57381.0,0.06480412]
["bitfinex","BTCUSD",1720767892436,0.35184522,57382.0,57381.0,0.06480412]
["bitfinex","BTCUSD",1720767892642,0.27044522,57382.0,57381.0,0.06480412]
["bitfinex","BTCUSD",1720767893470,0.61898622,57382.0,57381.0,0.017]
["bitfinex","BTCUSD",1720767893680,1.02942722,57382.0,57381.0,0.017]
["bitfinex","BTCUSD",1720767893885,1.23292722,57382.0,57381.0,0.017]
["bitfinex","BTCUSD",1720767894978,1.58146822,57382.0,57381.0,0.017]
["bitfinex","BTCUSD",1720767895196,1.83345245,57382.0,57381.0,0.017]
["bitfinex","BTCUSD",1720767895407,1.676723,57382.0,57381.0,0.017]
["bitfinex","BTCUSD",1720767895822,1.676723,57382.0,57381.0,0.008]
["bitfinex","BTCUSD",1720767895823,2.1945014,57382.0,57381.0,0.008]
["bitfinex","BTCUSD",1720767896034,2.1945014,57382.0,57381.0,0.012]
["bitfinex","BTCUSD",1720767896664,2.024264,57382.0,57381.0,0.008]
["bitfinex","BTCUSD",1720767897069,0.174304,57371.0,57370.0,0.04917076]
["bitfinex","BTCUSD",1720767897279,0.522912,57371.0,57370.0,0.04917076]
["bitfinex","BTCUSD",1720767897497,0.17431,57369.0,57368.0,0.08602735]
["bitfinex","BTCUSD",1720767897719,1.01595,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720767897937,0.15671946,57373.0,57369.0,0.04780412]
["bitfinex","BTCUSD",1720767898162,0.174298,57373.0,57372.0,0.13291847]
["bitfinex","BTCUSD",1720767898368,0.174294,57375.0,57374.0,0.0465]
["bitfinex","BTCUSD",1720767898585,0.1,57375.0,57374.0,0.04780412]
["bitfinex","BTCUSD",1720767898775,0.274291,57375.0,57374.0,0.04780412]
["bitfinex","BTCUSD",1720767899232,0.274291,57375.0,57374.0,0.04680412]
["bitfinex","BTCUSD",1720767899890,0.1,57375.0,57374.0,0.04680412]
["bitfinex","BTCUSD",1720767900095,0.001,57375.0,57374.0,0.23009812]
["bitfinex","BTCUSD",1720767900305,0.001,57375.0,57374.0,0.71718712]
["bitfinex","BTCUSD",1720767900513,0.001,57375.0,57374.0,0.77718712]
["bitfinex","BTCUSD",1720767900714,0.001,57375.0,57374.0,1.12477612]
["bitfinex","BTCUSD",1720767901152,0.001,57375.0,57374.0,0.71618712]
["bitfinex","BTCUSD",1720767901367,0.001,57375.0,57374.0,0.72418712]
["bitfinex","BTCUSD",1720767901595,0.002,57375.0,57374.0,0.12630412]
["bitfinex","BTCUSD",1720767901807,0.002,57375.0,57374.0,0.30059812]
["bitfinex","BTCUSD",1720767902061,0.002,57375.0,57374.0,0.6526726]
["bitfinex","BTCUSD",1720767902274,0.002,57375.0,57374.0,0.37769812]
["bitfinex","BTCUSD",1720767902513,0.002,57375.0,57374.0,0.12630412]
["bitfinex","BTCUSD",1720767902724,0.174278,57380.0,57378.0,0.04580412]
["bitfinex","BTCUSD",1720767902937,0.174278,57380.0,57379.0,0.04580412]
["bitfinex","BTCUSD",1720767903156,0.174273,57381.0,57379.0,0.04580412]
["bitfinex","BTCUSD",1720767903364,0.174273,57381.0,57380.0,0.04580412]
["bitfinex","BTCUSD",1720767904218,0.20433,57382.0,57381.0,0.04580412]
["bitfinex","BTCUSD",1720767904434,0.00083,57382.0,57381.0,0.04580412]
["bitfinex","BTCUSD",1720767904852,0.00083,57382.0,57381.0,0.04886765]
["bitfinex","BTCUSD",1720767905271,0.01907522,57382.0,57381.0,0.04886765]
["bitfinex","BTCUSD",1720767905682,0.01907522,57382.0,57381.0,0.11096765]
["bitfinex","BTCUSD",1720767906114,0.01907522,57382.0,57381.0,0.28217712]
["bitfinex","BTCUSD",1720767906332,0.01907522,57382.0,57381.0,0.63378765]
["bitfinex","BTCUSD",1720767906536,0.01907522,57382.0,57381.0,0.69478765]
["bitfinex","BTCUSD",1720767907216,0.02007522,57382.0,57381.0,0.69478765]
["bitfinex","BTCUSD",1720767908072,0.348486,57391.0,57390.0,0.04580412]
["bitfinex","BTCUSD",1720767908298,0.522729,57391.0,57390.0,0.04580412]
["bitfinex","BTCUSD",1720767908915,0.174246,57390.0,57385.0,0.04580412]
["bitfinex","BTCUSD",1720767909127,0.17425,57389.0,57386.0,0.00306353]
["bitfinex","BTCUSD",1720767910112,0.1,57388.0,57386.0,0.00306353]
["bitfinex","BTCUSD",1720767910934,0.1273564,57388.0,57386.0,0.00306353]
["bitfinex","BTCUSD",1720767911136,0.1273564,57388.0,57387.0,0.04580412]
["bitfinex","BTCUSD",1720767911341,0.14560162,57388.0,57387.0,0.04580412]
["bitfinex","BTCUSD",1720767911552,0.14760162,57388.0,57387.0,0.22005912]
["bitfinex","BTCUSD",1720767911757,0.02024522,57388.0,57387.0,0.22005912]
["bitfinex","BTCUSD",1720767911981,0.02024522,57388.0,57387.0,0.71998347]
["bitfinex","BTCUSD",1720767912216,0.01824522,57388.0,57387.0,0.723047]
["bitfinex","BTCUSD",1720767912560,0.1,57394.0,57393.0,0.04580412]
["bitfinex","BTCUSD",1720767912762,0.11824522,57394.0,57393.0,0.04580412]
["bitfinex","BTCUSD",1720767913365,0.01824522,57394.0,57393.0,0.56751512]
["bitfinex","BTCUSD",1720767913766,0.01824522,57394.0,57393.0,0.56551512]
["bitfinex","BTCUSD",1720767914119,0.01824522,57394.0,57393.0,0.70551512]
["bitfinex","BTCUSD",1720767914321,0.02524522,57394.0,57393.0,0.70651512]
["bitfinex","BTCUSD",1720767914528,0.03524522,57394.0,57393.0,0.70751512]
["bitfinex","BTCUSD",1720767914741,0.02524522,57394.0,57393.0,0.70651512]
["bitfinex","BTCUSD",1720767915107,0.02624522,57394.0,57393.0,0.71751512]
["bitfinex","BTCUSD",1720767915312,0.02624522,57394.0,57393.0,0.29134112]
["bitfinex","BTCUSD",1720767915752,0.01924522,57394.0,57393.0,0.29034112]
["bitfinex","BTCUSD",1720767915961,0.01924522,57394.0,57393.0,0.30234112]
["bitfinex","BTCUSD",1720767916586,0.01924522,57394.0,57393.0,0.29034112]
["bitfinex","BTCUSD",1720767916798,0.01924522,57394.0,57393.0,0.30434112]
["bitfinex","BTCUSD",1720767917252,0.01924522,57394.0,57393.0,0.29034112]
["bitfinex","BTCUSD",1720767917488,0.01924522,57394.0,57393.0,0.11610412]
["bitfinex","BTCUSD",1720767917749,0.01924522,57394.0,57393.0,0.11910412]
["bitfinex","BTCUSD",1720767917750,0.01824522,57394.0,57393.0,0.11910412]
["bitfinex","BTCUSD",1720767917996,0.01924522,57394.0,57393.0,0.13210412]
["bitfinex","BTCUSD",1720767918508,0.01824522,57394.0,57393.0,0.11910412]
["bitfinex","BTCUSD",1720767918709,0.01924522,57394.0,57393.0,0.13310412]
["bitfinex","BTCUSD",1720767920141,0.01924522,57394.0,57393.0,0.028]
["bitfinex","BTCUSD",1720767920380,0.60714722,57394.0,57393.0,0.028]
["bitfinex","BTCUSD",1720767920636,0.19347922,57394.0,57393.0,0.07080412]
["bitfinex","BTCUSD",1720767925751,0.01924522,57394.0,57393.0,0.07080412]
["bitfinex","BTCUSD",1720767925903,0.01924522,57394.0,57393.0,0.21700412]
["bitfinex","BTCUSD",1720767926116,0.01924522,57394.0,57393.0,0.47635547]
["bitfinex","BTCUSD",1720767926924,0.01924522,57394.0,57393.0,0.39124112]
["bitfinex","BTCUSD",1720767927363,0.01924522,57394.0,57393.0,0.51124112]
["bitfinex","BTCUSD",1720767927916,0.01924522,57394.0,57393.0,1.29330347]
["bitfinex","BTCUSD",1720767928130,0.001,57394.0,57393.0,1.29330347]
["bitfinex","BTCUSD",1720767930266,0.001,57394.0,57393.0,1.20818912]
["bitfinex","BTCUSD",1720767930558,0.001,57394.0,57393.0,1.55666312]
["bitfinex","BTCUSD",1720767932521,0.001,57394.0,57393.0,1.76964713]
["bitfinex","BTCUSD",1720767932728,0.001,57394.0,57393.0,1.56964713]
["bitfinex","BTCUSD",1720767932945,0.001,57394.0,57393.0,1.76964713]
["bitfinex","BTCUSD",1720767933193,0.001,57394.0,57393.0,1.56964713]
["bitfinex","BTCUSD",1720767936052,0.23507332,57416.0,57410.0,0.04280412]
["bitfinex","BTCUSD",1720767936393,0.36718106,57411.0,57410.0,0.04280412]
["bitfinex","BTCUSD",1720767936829,0.174185,57410.0,57409.0,0.04280412]
["bitfinex","BTCUSD",1720767937241,0.174185,57410.0,57407.0,0.04280412]
["bitfinex","BTCUSD",1720767937422,0.174185,57410.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720767937423,0.19300006,57410.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720767938141,0.1,57409.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720767938765,0.11881506,57409.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720767939171,0.29300306,57409.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720767939589,0.29300306,57409.0,57408.0,0.04586765]
["bitfinex","BTCUSD",1720767939794,0.29300306,57409.0,57408.0,0.04280412]
["bitfinex","BTCUSD",1720767940494,0.29700306,57409.0,57408.0,0.04280412]
["bitfinex","BTCUSD",1720767940711,0.29600306,57409.0,57408.0,0.04130412]
["bitfinex","BTCUSD",1720767941544,0.29600306,57409.0,57407.0,0.04130412]
["bitfinex","BTCUSD",1720767941758,0.29300306,57409.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720767941972,0.29300306,57409.0,57408.0,0.04436765]
["bitfinex","BTCUSD",1720767942175,0.29300306,57409.0,57408.0,0.04430412]
["bitfinex","BTCUSD",1720767942585,0.29300306,57409.0,57408.0,0.04330412]
["bitfinex","BTCUSD",1720767943442,0.29300306,57409.0,57408.0,0.04430412]
["bitfinex","BTCUSD",1720767944481,0.11881506,57409.0,57408.0,0.04430412]
["bitfinex","BTCUSD",1720767945534,0.64138006,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767945743,0.78408006,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767948783,1.13245706,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767951827,1.21115294,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767952285,1.48083406,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767954339,1.63747978,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767954959,1.65040733,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767955323,1.49376161,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767956758,1.57506161,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767957022,1.07105706,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1720767957256,0.11881506,57409.0,57408.0,0.04430412]
["bitfinex","BTCUSD",1720767957464,0.20011506,57409.0,57408.0,0.04736765]
["bitfinex","BTCUSD",1720767957639,0.35691991,57409.0,57408.0,0.04736765]
["bitfinex","BTCUSD",1720767957851,0.53110791,57409.0,57408.0,0.04430412]
["bitfinex","BTCUSD",1720767959644,0.53113344,57409.0,57408.0,0.04430412]
["bitfinex","BTCUSD",1720767959846,0.27564544,57409.0,57408.0,0.12941847]
["bitfinex","BTCUSD",1720767960104,0.11881506,57409.0,57408.0,0.447073]
["bitfinex","BTCUSD",1720767960338,0.01881506,57409.0,57408.0,0.272882]
["bitfinex","BTCUSD",1720767960506,0.29746617,57414.0,57408.0,0.26981847]
["bitfinex","BTCUSD",1720767960744,0.1,57413.0,57409.0,0.00306353]
["bitfinex","BTCUSD",1720767960879,0.1,57413.0,57412.0,0.04130412]
["bitfinex","BTCUSD",1720767961056,0.0813,57413.0,57412.0,0.04130412]
["bitfinex","BTCUSD",1720767961683,0.0813,57413.0,57412.0,0.10310412]
["bitfinex","BTCUSD",1720767962738,0.0853,57413.0,57412.0,0.10310412]
["bitfinex","BTCUSD",1720767962986,0.0853,57413.0,57412.0,0.18460412]
["bitfinex","BTCUSD",1720767962987,0.004,57413.0,57412.0,0.18460412]
["bitfinex","BTCUSD",1720767963190,0.007,57413.0,57412.0,0.18460412]
["bitfinex","BTCUSD",1720767963608,0.107,57413.0,57412.0,0.18766765]
["bitfinex","BTCUSD",1720767963810,0.007,57413.0,57412.0,0.18766765]
["bitfinex","BTCUSD",1720767964007,0.007,57413.0,57412.0,0.18460412]
["bitfinex","BTCUSD",1720767966976,0.007,57413.0,57412.0,0.47878312]
["bitfinex","BTCUSD",1720767967204,0.007,57413.0,57412.0,0.82714212]
["bitfinex","BTCUSD",1720767967407,0.007,57413.0,57412.0,1.17550112]
["bitfinex","BTCUSD",1720767968023,0.00828,57415.0,57414.0,0.174173]
["bitfinex","BTCUSD",1720767968226,0.00828,57415.0,57414.0,0.62642412]
["bitfinex","BTCUSD",1720767968457,0.00828,57415.0,57414.0,1.05017112]
["bitfinex","BTCUSD",1720767968665,0.01987685,57415.0,57414.0,1.17017112]
["bitfinex","BTCUSD",1720767968895,0.00828,57415.0,57414.0,0.70182412]
["bitfinex","BTCUSD",1720767969768,0.08958,57415.0,57414.0,0.70182412]
["bitfinex","BTCUSD",1720767969987,0.08958,57415.0,57414.0,0.138]
["bitfinex","BTCUSD",1720767970197,0.08958,57415.0,57414.0,0.04130412]
["bitfinex","BTCUSD",1720767970458,0.10117685,57415.0,57414.0,0.21547712]
["bitfinex","BTCUSD",1720767971039,0.10217685,57415.0,57414.0,0.22947712]
["bitfinex","BTCUSD",1720767971225,0.10117685,57415.0,57414.0,0.22947712]
["bitfinex","BTCUSD",1720767971635,0.10217685,57415.0,57414.0,0.24247712]
["bitfinex","BTCUSD",1720767971830,0.10217685,57415.0,57414.0,0.22847712]
["bitfinex","BTCUSD",1720767972036,0.10217685,57415.0,57414.0,0.24147712]
["bitfinex","BTCUSD",1720767972235,0.10217685,57415.0,57414.0,0.06730412]
["bitfinex","BTCUSD",1720767972433,0.10217685,57415.0,57414.0,0.07036765]
["bitfinex","BTCUSD",1720767973597,0.10117685,57415.0,57414.0,0.05736765]
["bitfinex","BTCUSD",1720767974007,0.10217685,57415.0,57414.0,0.07136765]
["bitfinex","BTCUSD",1720767974231,0.10117685,57415.0,57414.0,0.05736765]
["bitfinex","BTCUSD",1720767974622,0.10158932,57415.0,57414.0,0.07036765]
["bitfinex","BTCUSD",1720767974812,0.10058932,57415.0,57414.0,0.04436765]
["bitfinex","BTCUSD",1720767975251,0.10158932,57415.0,57414.0,0.07236765]
["bitfinex","BTCUSD",1720767975724,0.10058932,57415.0,57414.0,0.04436765]
["bitfinex","BTCUSD",1720767976163,0.10058932,57415.0,57414.0,0.05736765]
["bitfinex","BTCUSD",1720767976652,0.10058932,57415.0,57414.0,0.05430412]
["bitfinex","BTCUSD",1720767977108,0.10058932,57415.0,57414.0,0.05736765]
["bitfinex","BTCUSD",1720767977349,0.10158932,57415.0,57414.0,0.05736765]
["bitfinex","BTCUSD",1720767977611,0.10058932,57415.0,57414.0,0.00306353]
["bitfinex","BTCUSD",1720767977845,0.10158932,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1720767978349,0.10158932,57415.0,57414.0,0.06930412]
["bitfinex","BTCUSD",1720767978589,0.10158932,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1720767979047,0.10058932,57415.0,57414.0,0.04130412]
["bitfinex","BTCUSD",1720767979282,0.10058932,57415.0,57414.0,0.05430412]
["bitfinex","BTCUSD",1720767980434,0.10158932,57415.0,57414.0,0.06430412]
["bitfinex","BTCUSD",1720767980685,0.10158932,57415.0,57414.0,0.05130412]
["bitfinex","BTCUSD",1720767980910,0.10058932,57415.0,57414.0,0.04130412]
["bitfinex","BTCUSD",1720767981146,0.10158932,57415.0,57414.0,0.06530412]
["bitfinex","BTCUSD",1720767984497,0.10158932,57415.0,57414.0,0.12670412]
["bitfinex","BTCUSD",1720767985716,0.10158932,57415.0,57414.0,0.20800412]
["bitfinex","BTCUSD",1720767987389,0.10158932,57415.0,57414.0,0.38524065]
["bitfinex","BTCUSD",1720767987612,0.10158932,57415.0,57414.0,0.38217712]
["bitfinex","BTCUSD",1720767988820,0.10158932,57415.0,57414.0,0.38524065]
["bitfinex","BTCUSD",1720767990023,0.10158932,57415.0,57414.0,0.73358765]
["bitfinex","BTCUSD",1720767990304,0.10158932,57415.0,57414.0,0.73052412]
["bitfinex","BTCUSD",1720767990782,0.02028932,57415.0,57414.0,0.73052412]
["bitfinex","BTCUSD",1720767991015,0.02028932,57415.0,57414.0,0.73358765]
["bitfinex","BTCUSD",1720767991246,0.00869247,57415.0,57414.0,0.85358765]
["bitfinex","BTCUSD",1720767991482,0.00869247,57415.0,57414.0,0.85052412]
["bitfinex","BTCUSD",1720767991707,0.00869247,57415.0,57414.0,1.28398547]
["bitfinex","BTCUSD",1720767993149,0.00869247,57415.0,57414.0,1.63233247]
["bitfinex","BTCUSD",1720768001648,0.00869247,57415.0,57414.0,1.98067947]
["bitfinex","BTCUSD",1720768001838,0.00869247,57415.0,57414.0,2.83332647]
["bitfinex","BTCUSD",1720768002668,0.00869247,57415.0,57414.0,2.82132647]
["bitfinex","BTCUSD",1720768003085,0.00869247,57415.0,57414.0,2.83532647]
["bitfinex","BTCUSD",1720768003501,0.00869247,57415.0,57414.0,2.82132647]
["bitfinex","BTCUSD",1720768003709,0.00869247,57415.0,57414.0,2.80932647]
["bitfinex","BTCUSD",1720768003919,0.0015,57416.0,57415.0,2.47717912]
["bitfinex","BTCUSD",1720768004134,0.0015,57416.0,57415.0,2.64787912]
["bitfinex","BTCUSD",1720768005397,0.0015,57416.0,57415.0,2.66187912]
["bitfinex","BTCUSD",1720768005594,0.0015,57416.0,57415.0,2.64787912]
["bitfinex","BTCUSD",1720768006669,0.0015,57416.0,57415.0,2.76187912]
["bitfinex","BTCUSD",1720768006876,0.00828,57422.0,57415.0,2.76187912]
["bitfinex","BTCUSD",1720768006877,0.00828,57422.0,57421.0,0.73545612]
["bitfinex","BTCUSD",1720768007086,0.00828,57422.0,57421.0,1.67766412]
["bitfinex","BTCUSD",1720768007331,0.00828,57422.0,57421.0,2.37427212]
["bitfinex","BTCUSD",1720768007541,0.00828,57422.0,57421.0,2.72257612]
["bitfinex","BTCUSD",1720768008378,0.00828,57422.0,57421.0,2.73657612]
["bitfinex","BTCUSD",1720768008853,0.00828,57422.0,57421.0,2.72257612]
["bitfinex","BTCUSD",1720768009063,1e-08,57422.0,57421.0,2.82257612]
["bitfinex","BTCUSD",1720768009306,1e-08,57422.0,57421.0,2.74127612]
["bitfinex","BTCUSD",1720768009527,0.00828,57427.0,57426.0,2.62211112]
["bitfinex","BTCUSD",1720768009739,0.00828,57427.0,57426.0,2.82641112]
["bitfinex","BTCUSD",1720768010381,0.00828,57427.0,57426.0,2.47813712]
["bitfinex","BTCUSD",1720768011011,0.00828,57427.0,57426.0,2.27813712]
["bitfinex","BTCUSD",1720768011251,0.00828,57427.0,57426.0,2.19683712]
["bitfinex","BTCUSD",1720768011885,0.00828,57427.0,57426.0,2.21083712]
["bitfinex","BTCUSD",1720768012091,0.00828,57427.0,57426.0,2.41083712]
["bitfinex","BTCUSD",1720768012305,0.00828,57427.0,57426.0,1.86256312]
["bitfinex","BTCUSD",1720768012532,0.00828,57427.0,57426.0,1.76256312]
["bitfinex","BTCUSD",1720768012747,0.00828,57427.0,57426.0,1.53956312]
["bitfinex","BTCUSD",1720768012962,0.00828,57427.0,57426.0,1.55356312]
["bitfinex","BTCUSD",1720768013182,0.00828,57427.0,57426.0,0.95275757]
["bitfinex","BTCUSD",1720768013625,0.00828,57427.0,57426.0,0.60448357]
["bitfinex","BTCUSD",1720768013859,0.00828,57427.0,57426.0,0.08207257]
["bitfinex","BTCUSD",1720768014077,0.244614,57427.0,57426.0,0.028]
["bitfinex","BTCUSD",1720768014293,1.12859702,57427.0,57426.0,0.028]
["bitfinex","BTCUSD",1720768014531,1.12859702,57427.0,57426.0,0.014]
["bitfinex","BTCUSD",1720768014532,1.46033702,57427.0,57426.0,0.014]
["bitfinex","BTCUSD",1720768014748,1.56033702,57427.0,57426.0,0.014]
["bitfinex","BTCUSD",1720768014958,1.56033702,57427.0,57426.0,0.028]
["bitfinex","BTCUSD",1720768015172,1.56033702,57427.0,57426.0,0.014]
["bitfinex","BTCUSD",1720768016055,1.72450072,57427.0,57426.0,0.028]
["bitfinex","BTCUSD",1720768016332,1.72450072,57427.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768016333,1.012452,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768016553,0.31577,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768016965,0.32756095,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768017191,0.15339095,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768017412,0.67590195,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768017637,0.67590195,57415.0,57414.0,0.014913]
["bitfinex","BTCUSD",1720768017863,0.26576095,57415.0,57414.0,0.014913]
["bitfinex","BTCUSD",1720768018080,0.01179095,57415.0,57414.0,0.028913]
["bitfinex","BTCUSD",1720768018301,0.01179095,57415.0,57414.0,0.24439012]
["bitfinex","BTCUSD",1720768018512,0.01179095,57415.0,57414.0,0.07021712]
["bitfinex","BTCUSD",1720768018728,0.339058,57419.0,57415.0,0.04130412]
["bitfinex","BTCUSD",1720768019805,0.17417,57415.0,57414.0,0.014913]
["bitfinex","BTCUSD",1720768020026,0.174167,57416.0,57414.0,0.05621712]
["bitfinex","BTCUSD",1720768020237,0.2032,57418.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768020238,0.17417,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768020679,0.1858935,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768021104,0.5352345,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768021319,0.1868935,57415.0,57414.0,0.04221712]
["bitfinex","BTCUSD",1720768021557,0.0127235,57415.0,57414.0,0.04221712]
["bitfinex","BTCUSD",1720768021972,0.1878935,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768022189,0.0137235,57415.0,57414.0,0.04221712]
["bitfinex","BTCUSD",1720768023246,0.0137235,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768023945,0.1878935,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768024155,0.1878935,57415.0,57414.0,0.04221712]
["bitfinex","BTCUSD",1720768025614,0.0137235,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768026537,0.6149345,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768026743,1.49031238,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768026954,1.0632755,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768027350,0.7149345,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768027808,0.1137235,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768028019,0.0137235,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768028226,0.1137235,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768028874,0.1137235,57415.0,57414.0,0.04221712]
["bitfinex","BTCUSD",1720768029485,0.0137235,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768029752,0.1137235,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768031175,0.2878935,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768031372,0.1878935,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768031574,0.2878935,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768033998,0.6362345,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768038019,0.63392333,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768038648,0.71522333,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768040292,1.54970533,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768040501,1.62840121,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768040909,1.54970533,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768041187,1.12006433,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768041403,1.06356433,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768042249,0.71522333,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768042861,1.06356433,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768044075,0.71522333,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768044894,0.71522333,57415.0,57414.0,0.12733147]
["bitfinex","BTCUSD",1720768044895,0.09271233,57415.0,57414.0,0.12733147]
["bitfinex","BTCUSD",1720768045106,0.01141233,57415.0,57414.0,0.90685147]
["bitfinex","BTCUSD",1720768045317,0.01141233,57415.0,57414.0,1.25519847]
["bitfinex","BTCUSD",1720768045524,0.002,57415.0,57414.0,1.70354547]
["bitfinex","BTCUSD",1720768046147,0.002,57415.0,57414.0,2.27489247]
["bitfinex","BTCUSD",1720768046148,0.001,57415.0,57414.0,2.27489247]
["bitfinex","BTCUSD",1720768046352,0.002,57415.0,57414.0,2.28789247]
["bitfinex","BTCUSD",1720768046786,0.001,57415.0,57414.0,2.27489247]
["bitfinex","BTCUSD",1720768047194,0.002,57415.0,57414.0,2.28789247]
["bitfinex","BTCUSD",1720768047403,0.001,57415.0,57414.0,2.28789247]
["bitfinex","BTCUSD",1720768047608,0.001,57415.0,57414.0,2.30189247]
["bitfinex","BTCUSD",1720768048019,0.001,57415.0,57414.0,2.38789247]
["bitfinex","BTCUSD",1720768048224,0.262069,57436.0,57435.0,0.17880412]
["bitfinex","BTCUSD",1720768048560,0.0015,57438.0,57436.0,0.04130412]
["bitfinex","BTCUSD",1720768048766,0.0015,57438.0,57436.0,0.04436765]
["bitfinex","BTCUSD",1720768050401,0.0015,57438.0,57437.0,0.04130412]
["bitfinex","BTCUSD",1720768050590,0.0108278,57438.0,57437.0,0.03930412]
["bitfinex","BTCUSD",1720768050978,0.0108278,57438.0,57437.0,0.56161412]
["bitfinex","BTCUSD",1720768051177,0.0015,57438.0,57437.0,0.56161412]
["bitfinex","BTCUSD",1720768051380,0.17408,57445.0,57440.0,0.03930412]
["bitfinex","BTCUSD",1720768051584,0.0093278,57444.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720768051822,0.870442,57442.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720768052036,0.775854,57442.0,57437.0,0.01006353]
["bitfinex","BTCUSD",1720768052230,0.174094,57440.0,57437.0,0.50306353]
["bitfinex","BTCUSD",1720768052671,0.00941795,57439.0,57437.0,0.50306353]
["bitfinex","BTCUSD",1720768053227,0.00941795,57439.0,57438.0,0.03930412]
["bitfinex","BTCUSD",1720768053431,0.00941795,57439.0,57438.0,0.35936765]
["bitfinex","BTCUSD",1720768053608,0.00941795,57439.0,57438.0,0.70756865]
["bitfinex","BTCUSD",1720768053744,0.1,57445.0,57442.0,0.03930412]
["bitfinex","BTCUSD",1720768053951,0.27408,57445.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720768054192,0.00941498,57444.0,57443.0,0.04236765]
["bitfinex","BTCUSD",1720768054365,0.00941498,57444.0,57443.0,0.03930412]
["bitfinex","BTCUSD",1720768055594,0.00941498,57444.0,57443.0,0.04030412]
["bitfinex","BTCUSD",1720768058469,0.00941498,57444.0,57443.0,0.70446012]
["bitfinex","BTCUSD",1720768058903,0.00828,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720768059161,0.00828,57447.0,57446.0,0.21644365]
["bitfinex","BTCUSD",1720768059359,0.01779044,57447.0,57446.0,0.21644365]
["bitfinex","BTCUSD",1720768059538,0.1712184,57453.0,57448.0,0.03930412]
["bitfinex","BTCUSD",1720768059798,0.1712184,57453.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720768060963,0.174056,57453.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720768061236,0.522192,57450.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720768061444,0.348105,57454.0,57446.0,0.03930412]
["bitfinex","BTCUSD",1720768061445,0.174068,57449.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720768061687,0.348128,57451.0,57447.0,0.04236765]
["bitfinex","BTCUSD",1720768061947,0.174064,57450.0,57447.0,0.04236765]
["bitfinex","BTCUSD",1720768062437,0.174064,57450.0,57449.0,0.004]
["bitfinex","BTCUSD",1720768062661,0.174064,57450.0,57449.0,0.007]
["bitfinex","BTCUSD",1720768062892,0.174064,57450.0,57448.0,0.03930412]
["bitfinex","BTCUSD",1720768063142,0.174064,57450.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720768064082,0.522192,57450.0,57449.0,0.00870412]
["bitfinex","BTCUSD",1720768064584,0.174064,57450.0,57449.0,0.00870412]
["bitfinex","BTCUSD",1720768065041,0.174064,57450.0,57449.0,0.01570412]
["bitfinex","BTCUSD",1720768065305,0.174064,57450.0,57449.0,0.02370412]
["bitfinex","BTCUSD",1720768065790,0.18359922,57450.0,57449.0,0.02370412]
["bitfinex","BTCUSD",1720768066268,0.18359922,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720768068718,0.17043522,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720768068967,0.34449922,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720768070196,0.34399922,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720768070672,0.69212722,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720768071492,0.69212722,57450.0,57449.0,0.015913]
["bitfinex","BTCUSD",1720768072141,1.04025522,57450.0,57449.0,0.015913]
["bitfinex","BTCUSD",1720768072354,0.00903522,57450.0,57449.0,0.20221712]
["bitfinex","BTCUSD",1720768072795,0.348106,57454.0,57451.0,0.03930412]
["bitfinex","BTCUSD",1720768073017,0.603375,57452.0,57451.0,0.03930412]
["bitfinex","BTCUSD",1720768073447,0.0812,57452.0,57451.0,0.03930412]
["bitfinex","BTCUSD",1720768074088,0.255258,57452.0,57450.0,0.04236765]
["bitfinex","BTCUSD",1720768074301,0.255258,57452.0,57449.0,0.154913]
["bitfinex","BTCUSD",1720768074302,0.0812,57452.0,57449.0,0.007913]
["bitfinex","BTCUSD",1720768074507,0.522192,57450.0,57449.0,0.007913]
["bitfinex","BTCUSD",1720768074713,0.522192,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720768074898,0.174064,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720768075563,0.174064,57450.0,57449.0,0.005913]
["bitfinex","BTCUSD",1720768075739,0.522192,57450.0,57449.0,0.005913]
["bitfinex","BTCUSD",1720768075985,0.522192,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720768076197,0.522192,57450.0,57449.0,0.007913]
["bitfinex","BTCUSD",1720768076405,0.87032,57450.0,57449.0,0.007913]
["bitfinex","BTCUSD",1720768076611,0.87032,57450.0,57449.0,0.015913]
["bitfinex","BTCUSD",1720768077741,0.87980407,57450.0,57449.0,0.015913]
["bitfinex","BTCUSD",1720768078183,1.65262795,57450.0,57449.0,0.015913]
["bitfinex","BTCUSD",1720768079646,1.67768022,57450.0,57449.0,0.015913]
["bitfinex","BTCUSD",1720768080292,3.14162823,57450.0,57449.0,0.015913]
["bitfinex","BTCUSD",1720768080505,3.14162823,57450.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720768080506,0.95112288,57443.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720768080734,1.74499388,57443.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720768080944,1.74499388,57443.0,57437.0,0.5]
["bitfinex","BTCUSD",1720768080945,0.08069588,57438.0,57437.0,0.5]
["bitfinex","BTCUSD",1720768081157,0.95119788,57438.0,57437.0,0.5]
["bitfinex","BTCUSD",1720768081371,0.622301,57438.0,57437.0,0.5]
["bitfinex","BTCUSD",1720768081578,0.63176331,57438.0,57437.0,0.5]
["bitfinex","BTCUSD",1720768082237,1.47056119,57438.0,57437.0,0.5]
["bitfinex","BTCUSD",1720768082445,1.38986531,57438.0,57437.0,0.5]
["bitfinex","BTCUSD",1720768082870,1.47056119,57438.0,57437.0,0.503]
["bitfinex","BTCUSD",1720768083087,1.47056119,57438.0,57437.0,0.5]
["bitfinex","BTCUSD",1720768083311,1.38986531,57438.0,57437.0,0.5]
["bitfinex","BTCUSD",1720768083517,1.38986531,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768084133,1.41056119,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768084348,2.06681831,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768084799,2.06681831,57438.0,57437.0,0.503]
["bitfinex","BTCUSD",1720768084800,1.89946219,57438.0,57437.0,0.503]
["bitfinex","BTCUSD",1720768085436,2.09946219,57438.0,57437.0,0.501]
["bitfinex","BTCUSD",1720768085915,1.91246219,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768086151,0.99296431,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768086377,0.64476331,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768086592,0.99296431,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768086798,1.07366019,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768087005,1.42186119,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768089098,1.34116531,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768090795,1.42186119,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768091630,2.10536219,57438.0,57437.0,0.502]
["bitfinex","BTCUSD",1720768093382,2.10536219,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768093598,1.90536219,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768094016,2.10536219,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768094446,1.90536219,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768095297,1.55716119,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768095714,1.90536219,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768097055,2.10536219,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768097724,1.90536219,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768098984,1.94207228,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768099200,2.74656568,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768099404,2.39831558,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768099625,2.26499627,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768099831,2.61319727,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768100044,2.78911173,57438.0,57437.0,0.50192294]
["bitfinex","BTCUSD",1720768100263,0.87073,57423.0,57422.0,0.0493474]
["bitfinex","BTCUSD",1720768100475,1.08151858,57423.0,57422.0,0.0493474]
["bitfinex","BTCUSD",1720768100681,1.08151858,57423.0,57418.0,0.06336353]
["bitfinex","BTCUSD",1720768100682,0.522474,57419.0,57418.0,0.06336353]
["bitfinex","BTCUSD",1720768100906,0.522474,57419.0,57418.0,0.0603]
["bitfinex","BTCUSD",1720768101364,0.53026258,57419.0,57418.0,0.0603]
["bitfinex","BTCUSD",1720768101570,0.08069588,57418.0,57415.0,0.0665]
["bitfinex","BTCUSD",1720768101776,0.174167,57416.0,57415.0,0.0665]
["bitfinex","BTCUSD",1720768102454,1.22693725,57416.0,57415.0,0.0665]
["bitfinex","BTCUSD",1720768103982,1.22793725,57416.0,57415.0,0.0695]
["bitfinex","BTCUSD",1720768104204,1.22893725,57416.0,57415.0,0.0745]
["bitfinex","BTCUSD",1720768105757,1.30963313,57416.0,57415.0,0.008]
["bitfinex","BTCUSD",1720768105946,1.37123313,57416.0,57415.0,0.008]
["bitfinex","BTCUSD",1720768106212,1.30963313,57416.0,57415.0,0.008]
["bitfinex","BTCUSD",1720768106429,1.30955391,57416.0,57415.0,0.008]
["bitfinex","BTCUSD",1720768106861,1.40955391,57416.0,57415.0,0.008]
["bitfinex","BTCUSD",1720768110355,1.29988888,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768110566,1.39988888,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768110772,1.40756242,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768111825,1.40756242,57415.0,57414.0,0.001913]
["bitfinex","BTCUSD",1720768111826,1.40856242,57415.0,57414.0,0.001913]
["bitfinex","BTCUSD",1720768112660,1.40956242,57415.0,57414.0,0.002913]
["bitfinex","BTCUSD",1720768113281,1.32886654,57415.0,57414.0,0.002913]
["bitfinex","BTCUSD",1720768113497,1.40956242,57415.0,57414.0,0.002913]
["bitfinex","BTCUSD",1720768115257,1.4104349,57415.0,57414.0,0.002913]
["bitfinex","BTCUSD",1720768116574,1.7587759,57415.0,57414.0,0.002913]
["bitfinex","BTCUSD",1720768119187,2.2707133,57415.0,57414.0,0.002913]
["bitfinex","BTCUSD",1720768119403,2.4864333,57415.0,57414.0,0.002913]
["bitfinex","BTCUSD",1720768120052,2.4854333,57415.0,57414.0,0.001913]
["bitfinex","BTCUSD",1720768120447,2.50059603,57415.0,57414.0,0.001913]
["bitfinex","BTCUSD",1720768120647,2.49959603,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768121064,2.50359603,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768121213,2.9701053,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720768121667,1.045404,57394.0,57393.0,0.083413]
["bitfinex","BTCUSD",1720768121898,1.22727459,57394.0,57393.0,0.083413]
["bitfinex","BTCUSD",1720768122071,1.219638,57394.0,57393.0,0.083413]
["bitfinex","BTCUSD",1720768122276,1.30033388,57394.0,57393.0,0.083413]
["bitfinex","BTCUSD",1720768122638,1.219638,57394.0,57393.0,0.083413]
["bitfinex","BTCUSD",1720768122900,1.219638,57394.0,57393.0,0.143413]
["bitfinex","BTCUSD",1720768123219,0.87117,57394.0,57393.0,0.143413]
["bitfinex","BTCUSD",1720768123417,0.87404248,57394.0,57393.0,0.144413]
["bitfinex","BTCUSD",1720768123816,0.87304248,57394.0,57393.0,0.144413]
["bitfinex","BTCUSD",1720768124070,0.52457448,57394.0,57393.0,0.144413]
["bitfinex","BTCUSD",1720768124245,0.52557448,57394.0,57393.0,0.144413]
["bitfinex","BTCUSD",1720768124872,0.17710648,57394.0,57393.0,0.18371712]
["bitfinex","BTCUSD",1720768125073,0.00287248,57394.0,57393.0,0.18371712]
["bitfinex","BTCUSD",1720768125903,0.00287248,57394.0,57393.0,0.18678065]
["bitfinex","BTCUSD",1720768126109,0.00187248,57394.0,57393.0,0.18678065]
["bitfinex","BTCUSD",1720768126338,0.00087248,57394.0,57393.0,0.36350227]
["bitfinex","BTCUSD",1720768126546,0.00287248,57394.0,57393.0,0.19826527]
["bitfinex","BTCUSD",1720768126964,0.00287248,57394.0,57393.0,0.37250227]
["bitfinex","BTCUSD",1720768126965,0.00187248,57394.0,57393.0,0.37250227]
["bitfinex","BTCUSD",1720768127179,0.174219,57399.0,57395.0,0.1432]
["bitfinex","BTCUSD",1720768127394,0.174219,57399.0,57398.0,0.10270412]
["bitfinex","BTCUSD",1720768127599,0.348397,57406.0,57398.0,0.10270412]
["bitfinex","BTCUSD",1720768127600,0.348414,57403.0,57402.0,0.1462]
["bitfinex","BTCUSD",1720768127815,0.174203,57404.0,57403.0,0.1462]
["bitfinex","BTCUSD",1720768128064,0.274203,57404.0,57403.0,0.1462]
["bitfinex","BTCUSD",1720768128281,0.348383,57408.0,57405.0,0.1462]
["bitfinex","BTCUSD",1720768128486,0.348383,57408.0,57398.0,0.43355535]
["bitfinex","BTCUSD",1720768128487,0.174198,57406.0,57403.0,0.1462]
["bitfinex","BTCUSD",1720768128667,0.174198,57406.0,57402.0,0.03930412]
["bitfinex","BTCUSD",1720768128668,0.174198,57406.0,57404.0,0.0643]
["bitfinex","BTCUSD",1720768128840,0.174198,57406.0,57405.0,0.0819]
["bitfinex","BTCUSD",1720768130479,0.174198,57406.0,57405.0,0.0939]
["bitfinex","BTCUSD",1720768130882,0.522593,57406.0,57405.0,0.0939]
["bitfinex","BTCUSD",1720768131087,0.870988,57406.0,57405.0,0.0939]
["bitfinex","BTCUSD",1720768133894,0.95168388,57406.0,57405.0,0.0939]
["bitfinex","BTCUSD",1720768134328,0.95168388,57406.0,57405.0,0.012]
["bitfinex","BTCUSD",1720768134868,0.870988,57406.0,57405.0,0.012]
["bitfinex","BTCUSD",1720768135574,0.870988,57406.0,57405.0,0.1556]
["bitfinex","BTCUSD",1720768136245,0.1,57410.0,57406.0,0.03930412]
["bitfinex","BTCUSD",1720768136472,0.174191,57408.0,57407.0,0.18300412]
["bitfinex","BTCUSD",1720768136630,0.174191,57408.0,57407.0,0.1437]
["bitfinex","BTCUSD",1720768136631,0.274191,57408.0,57407.0,0.1437]
["bitfinex","BTCUSD",1720768136836,0.1,57408.0,57407.0,0.1437]
["bitfinex","BTCUSD",1720768137060,0.1,57408.0,57407.0,0.18300412]
["bitfinex","BTCUSD",1720768137262,0.274191,57408.0,57407.0,0.18300412]
["bitfinex","BTCUSD",1720768137668,0.35619212,57425.0,57408.0,0.0627]
["bitfinex","BTCUSD",1720768137669,0.348356,57413.0,57408.0,0.0627]
["bitfinex","BTCUSD",1720768137868,0.174181,57412.0,57410.0,0.03930412]
["bitfinex","BTCUSD",1720768138090,0.348356,57413.0,57410.0,0.03930412]
["bitfinex","BTCUSD",1720768138091,0.274182,57411.0,57410.0,0.03930412]
["bitfinex","BTCUSD",1720768138292,0.403,57424.0,57413.0,0.03930412]
["bitfinex","BTCUSD",1720768138293,0.348319,57419.0,57413.0,0.03930412]
["bitfinex","BTCUSD",1720768138490,0.08069588,57424.0,57413.0,0.03930412]
["bitfinex","BTCUSD",1720768138491,0.174171,57415.0,57414.0,0.1437]
["bitfinex","BTCUSD",1720768138693,0.348301,57422.0,57415.0,0.00306353]
["bitfinex","BTCUSD",1720768138968,0.174167,57416.0,57415.0,0.00306353]
["bitfinex","BTCUSD",1720768139178,0.174167,57416.0,57415.0,0.00106353]
["bitfinex","BTCUSD",1720768139388,0.522501,57416.0,57415.0,0.00106353]
["bitfinex","BTCUSD",1720768140207,0.522501,57416.0,57415.0,0.00206353]
["bitfinex","BTCUSD",1720768140438,0.007,57422.0,57416.0,0.12]
["bitfinex","BTCUSD",1720768140636,0.007,57422.0,57417.0,0.14556353]
["bitfinex","BTCUSD",1720768140637,0.348322,57418.0,57417.0,0.14556353]
["bitfinex","BTCUSD",1720768140842,0.522483,57418.0,57417.0,0.06256353]
["bitfinex","BTCUSD",1720768141051,0.870805,57418.0,57417.0,0.06256353]
["bitfinex","BTCUSD",1720768141255,0.870805,57418.0,57417.0,0.0615]
["bitfinex","BTCUSD",1720768142083,0.870852,57415.0,57414.0,0.1435]
["bitfinex","BTCUSD",1720768142498,0.870852,57415.0,57408.0,0.2564]
["bitfinex","BTCUSD",1720768142499,0.35603073,57415.0,57408.0,0.2564]
["bitfinex","BTCUSD",1720768142698,0.174178,57413.0,57409.0,0.12106353]
["bitfinex","BTCUSD",1720768142908,0.174178,57413.0,57410.0,0.12]
["bitfinex","BTCUSD",1720768143117,0.174178,57413.0,57411.0,0.00106353]
["bitfinex","BTCUSD",1720768143314,0.00768973,57412.0,57411.0,0.00106353]
["bitfinex","BTCUSD",1720768143943,0.87858673,57412.0,57411.0,0.00106353]
["bitfinex","BTCUSD",1720768144152,0.87858673,57412.0,57409.0,0.00106353]
["bitfinex","BTCUSD",1720768144153,0.522556,57410.0,57409.0,0.00106353]
["bitfinex","BTCUSD",1720768144774,0.870927,57410.0,57409.0,0.00106353]
["bitfinex","BTCUSD",1720768144984,0.174194,57407.0,57406.0,0.00106353]
["bitfinex","BTCUSD",1720768145191,0.174192,57408.0,57407.0,0.12]
["bitfinex","BTCUSD",1720768146384,0.348383,57408.0,57405.0,0.0605]
["bitfinex","BTCUSD",1720768146568,0.522585,57407.0,57405.0,0.0605]
["bitfinex","BTCUSD",1720768146821,0.174192,57408.0,57406.0,0.12106353]
["bitfinex","BTCUSD",1720768147028,0.174192,57408.0,57407.0,0.13]
["bitfinex","BTCUSD",1720768147240,0.174192,57408.0,57407.0,0.2754]
["bitfinex","BTCUSD",1720768147464,0.174192,57408.0,57407.0,0.2654]
["bitfinex","BTCUSD",1720768147678,0.348382,57409.0,57405.0,0.01]
["bitfinex","BTCUSD",1720768147900,0.522574,57408.0,57407.0,0.01]
["bitfinex","BTCUSD",1720768148525,0.522574,57408.0,57405.0,0.01]
["bitfinex","BTCUSD",1720768148526,0.174197,57406.0,57405.0,0.01]
["bitfinex","BTCUSD",1720768148987,0.174197,57406.0,57405.0,0.009]
["bitfinex","BTCUSD",1720768149219,0.1742,57405.0,57404.0,0.1852]
["bitfinex","BTCUSD",1720768149838,0.348395,57406.0,57402.0,0.08511435]
["bitfinex","BTCUSD",1720768150049,0.174219,57399.0,57398.0,0.04936331]
["bitfinex","BTCUSD",1720768150258,0.871095,57399.0,57398.0,0.04936331]
["bitfinex","BTCUSD",1720768150479,0.0817,57400.0,57394.0,0.0833]
["bitfinex","BTCUSD",1720768150689,0.174231,57395.0,57394.0,0.0833]
["bitfinex","BTCUSD",1720768151113,0.174231,57395.0,57394.0,0.2033]
["bitfinex","BTCUSD",1720768151328,0.17423,57396.0,57395.0,0.12]
["bitfinex","BTCUSD",1720768151758,0.348451,57397.0,57394.0,0.0833]
["bitfinex","BTCUSD",1720768151759,0.871155,57395.0,57394.0,0.0833]
["bitfinex","BTCUSD",1720768152174,0.871155,57395.0,57394.0,0.0893]
["bitfinex","BTCUSD",1720768152398,0.522702,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768152615,0.87117,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768154164,0.87117,57394.0,57393.0,0.149613]
["bitfinex","BTCUSD",1720768154165,0.522702,57394.0,57393.0,0.149613]
["bitfinex","BTCUSD",1720768154393,0.522702,57394.0,57393.0,0.154613]
["bitfinex","BTCUSD",1720768154796,0.522702,57394.0,57393.0,0.274613]
["bitfinex","BTCUSD",1720768155040,0.522702,57394.0,57393.0,0.154613]
["bitfinex","BTCUSD",1720768155690,0.522702,57394.0,57393.0,0.010913]
["bitfinex","BTCUSD",1720768155902,0.87117,57394.0,57393.0,0.010913]
["bitfinex","BTCUSD",1720768157387,0.522702,57394.0,57393.0,0.010913]
["bitfinex","BTCUSD",1720768157984,0.522689,57396.0,57393.0,0.09602735]
["bitfinex","BTCUSD",1720768158189,0.174231,57395.0,57394.0,0.12]
["bitfinex","BTCUSD",1720768158391,0.174231,57395.0,57393.0,0.21602735]
["bitfinex","BTCUSD",1720768158797,0.174231,57395.0,57393.0,0.09602735]
["bitfinex","BTCUSD",1720768159003,0.174231,57395.0,57393.0,0.09102735]
["bitfinex","BTCUSD",1720768159213,0.174231,57395.0,57393.0,0.08602735]
["bitfinex","BTCUSD",1720768159421,0.174231,57395.0,57393.0,0.08802735]
["bitfinex","BTCUSD",1720768159621,0.174231,57395.0,57393.0,0.09102735]
["bitfinex","BTCUSD",1720768160029,0.174231,57395.0,57393.0,0.08802735]
["bitfinex","BTCUSD",1720768160446,0.174231,57395.0,57393.0,0.09202735]
["bitfinex","BTCUSD",1720768160658,0.174234,57394.0,57393.0,0.006913]
["bitfinex","BTCUSD",1720768160909,0.87117,57394.0,57393.0,0.006913]
["bitfinex","BTCUSD",1720768161557,0.87117,57394.0,57393.0,0.010913]
["bitfinex","BTCUSD",1720768162003,0.87117,57394.0,57393.0,0.004913]
["bitfinex","BTCUSD",1720768162210,0.87117,57394.0,57393.0,0.009913]
["bitfinex","BTCUSD",1720768162417,0.87117,57394.0,57393.0,0.005913]
["bitfinex","BTCUSD",1720768162625,0.87117,57394.0,57393.0,0.010913]
["bitfinex","BTCUSD",1720768163256,0.86967,57394.0,57393.0,0.010913]
["bitfinex","BTCUSD",1720768166265,1.218138,57394.0,57393.0,0.010913]
["bitfinex","BTCUSD",1720768167740,1.35555472,57394.0,57393.0,0.010913]
["bitfinex","BTCUSD",1720768168432,1.218138,57394.0,57393.0,0.010913]
["bitfinex","BTCUSD",1720768168641,1.218138,57394.0,57393.0,0.005913]
["bitfinex","BTCUSD",1720768168849,1.218138,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768169054,0.86967,57394.0,57393.0,0.147913]
["bitfinex","BTCUSD",1720768173044,0.86967,57394.0,57393.0,0.267913]
["bitfinex","BTCUSD",1720768174651,0.521202,57394.0,57393.0,0.267913]
["bitfinex","BTCUSD",1720768176017,0.174231,57395.0,57394.0,0.06]
["bitfinex","BTCUSD",1720768176223,0.174231,57395.0,57394.0,0.00106353]
["bitfinex","BTCUSD",1720768176425,0.1,57395.0,57394.0,0.00106353]
["bitfinex","BTCUSD",1720768176635,0.274231,57395.0,57394.0,0.00106353]
["bitfinex","BTCUSD",1720768176836,0.622693,57395.0,57394.0,0.00106353]
["bitfinex","BTCUSD",1720768178056,0.274231,57395.0,57394.0,0.12106353]
["bitfinex","BTCUSD",1720768178259,0.274231,57395.0,57394.0,0.121]
["bitfinex","BTCUSD",1720768179394,0.274231,57395.0,57394.0,0.122]
["bitfinex","BTCUSD",1720768182808,0.00083,57396.0,57394.0,0.122]
["bitfinex","BTCUSD",1720768182977,0.00083,57396.0,57395.0,0.78535653]
["bitfinex","BTCUSD",1720768185439,0.00083,57396.0,57395.0,0.79635653]
["bitfinex","BTCUSD",1720768185963,0.00083,57396.0,57395.0,0.79735653]
["bitfinex","BTCUSD",1720768186370,0.00083,57396.0,57395.0,0.81035653]
["bitfinex","BTCUSD",1720768186781,0.00083,57396.0,57395.0,0.79835653]
["bitfinex","BTCUSD",1720768187199,0.00083,57396.0,57395.0,0.81135653]
["bitfinex","BTCUSD",1720768187759,0.00083,57396.0,57395.0,0.810293]
["bitfinex","BTCUSD",1720768187962,0.00083,57396.0,57395.0,0.81096376]
["bitfinex","BTCUSD",1720768188169,0.00083,57396.0,57395.0,0.810293]
["bitfinex","BTCUSD",1720768188366,0.00083,57396.0,57395.0,0.81089052]
["bitfinex","BTCUSD",1720768189459,0.00083,57396.0,57395.0,0.810293]
["bitfinex","BTCUSD",1720768189665,0.00083,57396.0,57395.0,0.81117305]
["bitfinex","BTCUSD",1720768190097,0.00083,57396.0,57395.0,0.810293]
["bitfinex","BTCUSD",1720768202416,0.00083,57396.0,57395.0,0.461831]
["bitfinex","BTCUSD",1720768203377,0.00083,57396.0,57395.0,0.462744]
["bitfinex","BTCUSD",1720768207606,0.00083,57396.0,57395.0,0.288513]
["bitfinex","BTCUSD",1720768210764,0.00083,57396.0,57395.0,1.65291436]
["bitfinex","BTCUSD",1720768211187,0.00083,57396.0,57395.0,1.87591436]
["bitfinex","BTCUSD",1720768211812,0.00083,57396.0,57395.0,1.67591436]
["bitfinex","BTCUSD",1720768212301,0.00083,57396.0,57395.0,1.66291436]
["bitfinex","BTCUSD",1720768213684,0.00083,57396.0,57395.0,1.64991436]
["bitfinex","BTCUSD",1720768213969,0.00083,57396.0,57395.0,1.66191436]
["bitfinex","BTCUSD",1720768214204,0.00083,57396.0,57395.0,1.66391436]
["bitfinex","BTCUSD",1720768214442,0.00083,57396.0,57395.0,1.64991436]
["bitfinex","BTCUSD",1720768214686,0.00083,57396.0,57395.0,1.228968]
["bitfinex","BTCUSD",1720768215130,0.00083,57396.0,57395.0,1.161668]
["bitfinex","BTCUSD",1720768215133,0.00083,57396.0,57395.0,0.170513]
["bitfinex","BTCUSD",1720768215337,0.175058,57396.0,57395.0,0.028913]
["bitfinex","BTCUSD",1720768215548,0.523514,57396.0,57395.0,0.028913]
["bitfinex","BTCUSD",1720768215983,0.175058,57396.0,57395.0,0.148913]
["bitfinex","BTCUSD",1720768216882,0.175058,57396.0,57395.0,0.134913]
["bitfinex","BTCUSD",1720768217058,0.175058,57396.0,57395.0,0.148913]
["bitfinex","BTCUSD",1720768217293,0.175058,57396.0,57395.0,0.134913]
["bitfinex","BTCUSD",1720768217838,0.175058,57396.0,57395.0,0.120913]
["bitfinex","BTCUSD",1720768218042,0.175058,57396.0,57395.0,0.126913]
["bitfinex","BTCUSD",1720768218247,0.523514,57396.0,57395.0,0.012913]
["bitfinex","BTCUSD",1720768218706,0.61071,57396.0,57395.0,0.012913]
["bitfinex","BTCUSD",1720768218976,1.287026,57396.0,57395.0,0.012913]
["bitfinex","BTCUSD",1720768219898,1.287026,57396.0,57395.0,0.006913]
["bitfinex","BTCUSD",1720768220130,1.287026,57396.0,57395.0,0.012913]
["bitfinex","BTCUSD",1720768220358,1.287026,57396.0,57395.0,0.006913]
["bitfinex","BTCUSD",1720768220617,1.287026,57396.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720768220895,1.287026,57396.0,57395.0,0.006913]
["bitfinex","BTCUSD",1720768221158,1.62392288,57396.0,57395.0,0.001913]
["bitfinex","BTCUSD",1720768221413,1.62392288,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768224119,1.320426,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768225773,1.320426,57396.0,57395.0,0.122913]
["bitfinex","BTCUSD",1720768226254,1.320426,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768231807,1.33445122,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768233711,1.49097012,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768234474,1.33445122,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768235067,1.41225122,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768235269,1.56875805,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768235488,1.63515805,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768237328,1.47865122,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768237488,1.63513346,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768238408,1.41225122,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768238771,1.49365122,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768242376,1.41585122,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768252852,1.41502122,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768257441,1.57131305,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768258282,1.48991305,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768258459,1.57131305,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768259240,1.5714112,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768259474,1.41502122,57396.0,57395.0,0.002913]
["bitfinex","BTCUSD",1720768262571,1.41502122,57396.0,57395.0,0.144113]
["bitfinex","BTCUSD",1720768262770,1.41502122,57396.0,57395.0,0.264113]
["bitfinex","BTCUSD",1720768262985,0.63670922,57396.0,57395.0,0.264113]
["bitfinex","BTCUSD",1720768263209,0.11402522,57396.0,57395.0,0.264113]
["bitfinex","BTCUSD",1720768263534,0.01402522,57396.0,57395.0,0.438344]
["bitfinex","BTCUSD",1720768263737,0.01402522,57396.0,57395.0,1.135268]
["bitfinex","BTCUSD",1720768263905,0.15662095,57402.0,57401.0,0.12]
["bitfinex","BTCUSD",1720768264110,0.174208,57403.0,57402.0,0.35331435]
["bitfinex","BTCUSD",1720768264557,0.522621,57403.0,57402.0,0.35331435]
["bitfinex","BTCUSD",1720768264753,0.522621,57403.0,57402.0,0.2682]
["bitfinex","BTCUSD",1720768264951,0.67918869,57403.0,57402.0,0.2682]
["bitfinex","BTCUSD",1720768265360,0.522621,57403.0,57402.0,0.2682]
["bitfinex","BTCUSD",1720768266997,0.522621,57403.0,57402.0,0.2782]
["bitfinex","BTCUSD",1720768267767,0.522621,57403.0,57402.0,0.1582]
["bitfinex","BTCUSD",1720768267768,0.523451,57403.0,57402.0,0.1582]
["bitfinex","BTCUSD",1720768267987,1.220277,57403.0,57402.0,0.01]
["bitfinex","BTCUSD",1720768268159,1.37684469,57403.0,57402.0,0.01]
["bitfinex","BTCUSD",1720768268399,1.220277,57403.0,57402.0,0.01]
["bitfinex","BTCUSD",1720768268800,1.37679392,57403.0,57402.0,0.01]
["bitfinex","BTCUSD",1720768268934,1.37679392,57403.0,57398.0,0.0623]
["bitfinex","BTCUSD",1720768268935,0.871095,57399.0,57398.0,0.0623]
["bitfinex","BTCUSD",1720768269132,0.952495,57399.0,57398.0,0.0623]
["bitfinex","BTCUSD",1720768269751,0.604057,57399.0,57398.0,0.0623]
["bitfinex","BTCUSD",1720768269954,0.952495,57399.0,57398.0,0.0623]
["bitfinex","BTCUSD",1720768270638,0.952495,57399.0,57398.0,0.0673]
["bitfinex","BTCUSD",1720768271048,0.952495,57399.0,57398.0,0.0723]
["bitfinex","BTCUSD",1720768271234,1.10901192,57399.0,57398.0,0.0723]
["bitfinex","BTCUSD",1720768271382,0.952495,57399.0,57398.0,0.0723]
["bitfinex","BTCUSD",1720768271580,1.300933,57399.0,57398.0,0.01]
["bitfinex","BTCUSD",1720768272308,1.62185453,57399.0,57398.0,0.01]
["bitfinex","BTCUSD",1720768272645,0.87114,57396.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720768272789,0.95254,57396.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720768273405,1.300996,57396.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720768274232,1.300996,57396.0,57395.0,0.005913]
["bitfinex","BTCUSD",1720768275574,1.31495493,57396.0,57395.0,0.005913]
["bitfinex","BTCUSD",1720768275995,0.88509893,57396.0,57395.0,0.005913]
["bitfinex","BTCUSD",1720768276207,0.01395893,57396.0,57395.0,0.147313]
["bitfinex","BTCUSD",1720768276400,0.53664293,57396.0,57395.0,0.267313]
["bitfinex","BTCUSD",1720768276720,0.53664293,57396.0,57395.0,0.272313]
["bitfinex","BTCUSD",1720768276922,0.53664293,57396.0,57395.0,0.27068966]
["bitfinex","BTCUSD",1720768280344,0.53664293,57396.0,57395.0,0.15068966]
["bitfinex","BTCUSD",1720768280936,0.88509893,57396.0,57395.0,0.15068966]
["bitfinex","BTCUSD",1720768281129,1.23355493,57396.0,57395.0,0.00928966]
["bitfinex","BTCUSD",1720768282908,1.01408872,57396.0,57395.0,0.00928966]
["bitfinex","BTCUSD",1720768283146,1.02572096,57396.0,57395.0,0.00928966]
["bitfinex","BTCUSD",1720768283903,1.19994896,57396.0,57395.0,0.00928966]
["bitfinex","BTCUSD",1720768287177,1.19994896,57396.0,57395.0,0.00428966]
["bitfinex","BTCUSD",1720768287564,0.87117,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768287888,0.95257,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768288079,0.96418329,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768290005,0.96418329,57394.0,57393.0,0.007913]
["bitfinex","BTCUSD",1720768291128,0.96418329,57394.0,57393.0,0.148513]
["bitfinex","BTCUSD",1720768291892,0.78994929,57394.0,57393.0,0.148513]
["bitfinex","BTCUSD",1720768292117,0.96418329,57394.0,57393.0,0.148513]
["bitfinex","BTCUSD",1720768292943,0.26724729,57394.0,57393.0,0.268513]
["bitfinex","BTCUSD",1720768293161,0.53431529,57394.0,57393.0,0.268513]
["bitfinex","BTCUSD",1720768293396,0.18584729,57394.0,57393.0,0.268513]
["bitfinex","BTCUSD",1720768293840,0.18578234,57394.0,57393.0,0.268513]
["bitfinex","BTCUSD",1720768294051,0.01154834,57394.0,57393.0,0.268513]
["bitfinex","BTCUSD",1720768294257,0.01154834,57394.0,57393.0,0.44275]
["bitfinex","BTCUSD",1720768294698,0.174222,57398.0,57397.0,0.2632]
["bitfinex","BTCUSD",1720768296367,0.522666,57398.0,57397.0,0.2632]
["bitfinex","BTCUSD",1720768296571,0.604066,57398.0,57397.0,0.0625]
["bitfinex","BTCUSD",1720768296982,0.604066,57398.0,57397.0,0.0665]
["bitfinex","BTCUSD",1720768297403,0.604066,57398.0,57397.0,0.0715]
["bitfinex","BTCUSD",1720768298589,0.76049185,57398.0,57397.0,0.0715]
["bitfinex","BTCUSD",1720768299039,0.76049185,57398.0,57397.0,0.0665]
["bitfinex","BTCUSD",1720768299252,1.10894335,57398.0,57397.0,0.0665]
["bitfinex","BTCUSD",1720768299452,1.10894335,57398.0,57397.0,0.0655]
["bitfinex","BTCUSD",1720768299629,1.10977335,57398.0,57397.0,0.0685]
["bitfinex","BTCUSD",1720768300600,0.95334,57398.0,57397.0,0.0685]
["bitfinex","BTCUSD",1720768301219,1.10977335,57398.0,57397.0,0.0685]
["bitfinex","BTCUSD",1720768301574,1.12137877,57398.0,57397.0,0.0685]
["bitfinex","BTCUSD",1720768302602,1.46982277,57398.0,57397.0,0.006]
["bitfinex","BTCUSD",1720768302795,1.39448942,57398.0,57397.0,0.006]
["bitfinex","BTCUSD",1720768303204,1.39448942,57398.0,57397.0,0.003]
["bitfinex","BTCUSD",1720768303545,0.87117,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768303773,0.95257,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768304319,0.96417542,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768304891,1.31264342,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768305115,1.46910169,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720768305744,1.31264342,57394.0,57393.0,0.003913]
["bitfinex","BTCUSD",1720768306156,1.46909698,57394.0,57393.0,0.006913]
["bitfinex","BTCUSD",1720768307114,1.46909384,57394.0,57393.0,0.006913]
["bitfinex","BTCUSD",1720768307323,1.31264342,57394.0,57393.0,0.006913]
["bitfinex","BTCUSD",1720768308426,0.8712,57392.0,57391.0,0.009097]
["bitfinex","BTCUSD",1720768308638,1.16305157,57392.0,57391.0,1e-08]
["bitfinex","BTCUSD",1720768308839,0.522784,57385.0,57378.0,0.1406]
["bitfinex","BTCUSD",1720768308967,1.052707,57385.0,57378.0,0.1406]
["bitfinex","BTCUSD",1720768309165,1.052707,57385.0,57380.0,0.04963777]
["bitfinex","BTCUSD",1720768309166,1.06428547,57385.0,57380.0,0.04963777]
["bitfinex","BTCUSD",1720768309372,1.41280847,57385.0,57378.0,0.1406]
["bitfinex","BTCUSD",1720768310518,1.41280847,57385.0,57384.0,0.010097]
["bitfinex","BTCUSD",1720768310675,1.33140847,57385.0,57384.0,0.011097]
["bitfinex","BTCUSD",1720768311664,1.85016887,57385.0,57384.0,0.011097]
["bitfinex","BTCUSD",1720768311868,1.85016887,57385.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768311869,1.295435,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768312163,1.665235,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768312362,1.67681347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768312880,1.61051347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768313076,1.61351347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768313502,1.76962242,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768313703,1.77062242,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768313942,1.61451347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768314150,1.61551347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768314544,1.77157615,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768315358,1.76657615,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768315561,1.61051347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768315760,1.61451347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768316137,1.61951347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768316618,1.61451347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768317041,1.61551347,57380.0,57374.0,0.0633]
["bitfinex","BTCUSD",1720768317568,1.61951347,57380.0,57371.0,0.08511435]
["bitfinex","BTCUSD",1720768317949,2.06089076,57380.0,57371.0,0.08511435]
["bitfinex","BTCUSD",1720768318362,1.97146647,57380.0,57371.0,0.08511435]
["bitfinex","BTCUSD",1720768320174,1.97146647,57380.0,57371.0,0.20511435]
["bitfinex","BTCUSD",1720768320408,1.89256647,57380.0,57371.0,0.20511435]
["bitfinex","BTCUSD",1720768320937,1.89256647,57380.0,57371.0,0.08511435]
["bitfinex","BTCUSD",1720768322043,1.89256647,57380.0,57371.0,0.20511435]
["bitfinex","BTCUSD",1720768322240,1.89256647,57380.0,57377.0,0.0609]
["bitfinex","BTCUSD",1720768323428,0.99196047,57380.0,57377.0,0.0609]
["bitfinex","BTCUSD",1720768324081,0.99196047,57380.0,57378.0,0.12]
["bitfinex","BTCUSD",1720768324293,0.02057847,57380.0,57379.0,0.273197]
["bitfinex","BTCUSD",1720768324697,0.02044165,57380.0,57379.0,0.273197]
["bitfinex","BTCUSD",1720768325056,0.16971265,57382.0,57381.0,0.2641]
["bitfinex","BTCUSD",1720768325691,0.61825365,57382.0,57381.0,0.1441]
["bitfinex","BTCUSD",1720768326085,0.522829,57380.0,57379.0,0.014097]
["bitfinex","BTCUSD",1720768326289,0.622829,57380.0,57379.0,0.009097]
["bitfinex","BTCUSD",1720768326497,1.319935,57380.0,57379.0,0.009097]
["bitfinex","BTCUSD",1720768326793,1.319935,57380.0,57379.0,0.013097]
["bitfinex","BTCUSD",1720768326994,0.971382,57380.0,57379.0,0.013097]
["bitfinex","BTCUSD",1720768327175,0.971382,57380.0,57379.0,0.009097]
["bitfinex","BTCUSD",1720768327581,0.971382,57380.0,57379.0,0.015097]
["bitfinex","BTCUSD",1720768327785,0.971382,57380.0,57379.0,0.012097]
["bitfinex","BTCUSD",1720768328287,0.971382,57380.0,57379.0,0.015097]
["bitfinex","BTCUSD",1720768329473,0.971382,57380.0,57379.0,0.012097]
["bitfinex","BTCUSD",1720768329970,0.971382,57380.0,57379.0,0.016097]
["bitfinex","BTCUSD",1720768331402,0.622829,57380.0,57379.0,0.136097]
["bitfinex","BTCUSD",1720768331604,0.622829,57380.0,57379.0,0.276297]
["bitfinex","BTCUSD",1720768331804,0.622829,57380.0,57379.0,0.156297]
["bitfinex","BTCUSD",1720768332409,0.971382,57380.0,57379.0,0.156297]
["bitfinex","BTCUSD",1720768332614,1.052782,57380.0,57379.0,0.156297]
["bitfinex","BTCUSD",1720768332947,0.87149,57373.0,57372.0,0.0646]
["bitfinex","BTCUSD",1720768333114,0.95289,57373.0,57372.0,0.0646]
["bitfinex","BTCUSD",1720768333318,1.05289,57373.0,57372.0,0.0646]
["bitfinex","BTCUSD",1720768333501,1.06245883,57373.0,57372.0,0.0646]
["bitfinex","BTCUSD",1720768334642,1.06245883,57373.0,57372.0,0.0656]
["bitfinex","BTCUSD",1720768335144,1.06245883,57373.0,57371.0,0.0753]
["bitfinex","BTCUSD",1720768335145,0.871505,57372.0,57371.0,0.0753]
["bitfinex","BTCUSD",1720768335378,0.971505,57372.0,57371.0,0.0753]
["bitfinex","BTCUSD",1720768336033,0.98107383,57372.0,57371.0,0.0753]
["bitfinex","BTCUSD",1720768337174,0.98107383,57372.0,57371.0,0.0783]
["bitfinex","BTCUSD",1720768337377,0.98107383,57372.0,57371.0,0.0813]
["bitfinex","BTCUSD",1720768337779,0.98107383,57372.0,57371.0,0.0783]
["bitfinex","BTCUSD",1720768338102,0.98107383,57372.0,57371.0,0.0753]
["bitfinex","BTCUSD",1720768338314,0.98107383,57372.0,57371.0,0.0773]
["bitfinex","BTCUSD",1720768338503,0.98107383,57372.0,57371.0,0.0793]
["bitfinex","BTCUSD",1720768339801,0.76140762,57372.0,57371.0,0.0793]
["bitfinex","BTCUSD",1720768340030,0.93570862,57372.0,57371.0,0.0793]
["bitfinex","BTCUSD",1720768343150,0.93570862,57372.0,57371.0,0.004]
["bitfinex","BTCUSD",1720768343151,1.28431062,57372.0,57371.0,0.004]
["bitfinex","BTCUSD",1720768344189,1.28431062,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720768344384,0.87155,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768344785,0.87949419,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768345143,1.08309419,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768346029,1.43171419,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768346743,1.43271419,57369.0,57368.0,0.006913]
["bitfinex","BTCUSD",1720768346987,1.43371419,57369.0,57368.0,0.012913]
["bitfinex","BTCUSD",1720768347721,1.25940419,57369.0,57368.0,0.012913]
["bitfinex","BTCUSD",1720768347948,1.43371419,57369.0,57368.0,0.012913]
["bitfinex","BTCUSD",1720768350443,1.43371419,57369.0,57368.0,0.280013]
["bitfinex","BTCUSD",1720768350444,0.18425419,57369.0,57368.0,0.280013]
["bitfinex","BTCUSD",1720768350983,0.00994419,57369.0,57368.0,0.280013]
["bitfinex","BTCUSD",1720768351182,0.00994419,57369.0,57368.0,0.28107653]
["bitfinex","BTCUSD",1720768351446,0.00994419,57369.0,57368.0,0.45887541]
["bitfinex","BTCUSD",1720768351622,0.00994419,57369.0,57368.0,0.45781188]
["bitfinex","BTCUSD",1720768351976,0.002,57369.0,57368.0,0.45781188]
["bitfinex","BTCUSD",1720768352185,0.002,57369.0,57368.0,0.45887541]
["bitfinex","BTCUSD",1720768352937,0.001,57369.0,57368.0,0.45287541]
["bitfinex","BTCUSD",1720768353303,0.001,57369.0,57368.0,0.46087541]
["bitfinex","BTCUSD",1720768353906,0.01168433,57372.0,57371.0,0.12]
["bitfinex","BTCUSD",1720768354109,0.1,57375.0,57372.0,0.1387]
["bitfinex","BTCUSD",1720768354499,0.1,57375.0,57374.0,0.2587]
["bitfinex","BTCUSD",1720768355514,0.11174832,57375.0,57374.0,0.2587]
["bitfinex","BTCUSD",1720768355821,0.1,57375.0,57374.0,0.2587]
["bitfinex","BTCUSD",1720768356004,0.174274,57381.0,57379.0,0.0656]
["bitfinex","BTCUSD",1720768356252,0.348529,57384.0,57381.0,0.12]
["bitfinex","BTCUSD",1720768356448,0.52445388,57390.0,57374.0,0.00348545]
["bitfinex","BTCUSD",1720768356449,0.67918483,57387.0,57386.0,0.12]
["bitfinex","BTCUSD",1720768356561,0.522769,57387.0,57386.0,0.2672]
["bitfinex","BTCUSD",1720768358208,0.528769,57387.0,57386.0,0.2682]
["bitfinex","BTCUSD",1720768358648,0.628769,57387.0,57386.0,0.2682]
["bitfinex","BTCUSD",1720768359250,0.106,57387.0,57386.0,0.2682]
["bitfinex","BTCUSD",1720768359747,0.006,57387.0,57386.0,0.2682]
["bitfinex","BTCUSD",1720768359982,0.013,57387.0,57386.0,0.2692]
["bitfinex","BTCUSD",1720768360094,0.522759,57388.0,57387.0,0.06]
["bitfinex","BTCUSD",1720768360296,0.522759,57388.0,57387.0,0.12]
["bitfinex","BTCUSD",1720768360546,0.622759,57388.0,57387.0,0.12]
["bitfinex","BTCUSD",1720768360958,0.77914548,57388.0,57387.0,0.12]
["bitfinex","BTCUSD",1720768361377,0.77914548,57388.0,57387.0,0.123]
["bitfinex","BTCUSD",1720768361787,0.77914548,57388.0,57387.0,0.126]
["bitfinex","BTCUSD",1720768361993,0.622759,57388.0,57387.0,0.126]
["bitfinex","BTCUSD",1720768362202,0.63071689,57388.0,57387.0,0.126]
["bitfinex","BTCUSD",1720768362790,0.71211689,57388.0,57387.0,0.123]
["bitfinex","BTCUSD",1720768362993,0.36360989,57388.0,57387.0,0.12]
["bitfinex","BTCUSD",1720768363436,0.36360989,57388.0,57387.0,0.124]
["bitfinex","BTCUSD",1720768363591,0.36360989,57388.0,57387.0,0.128]
["bitfinex","BTCUSD",1720768363947,0.36360989,57388.0,57387.0,0.36191435]
["bitfinex","BTCUSD",1720768363948,0.18935789,57388.0,57387.0,0.36191435]
["bitfinex","BTCUSD",1720768364154,0.08935789,57388.0,57387.0,0.36191435]
["bitfinex","BTCUSD",1720768364364,0.08935789,57388.0,57387.0,0.2768]
["bitfinex","BTCUSD",1720768364782,0.09018789,57388.0,57387.0,0.2768]
["bitfinex","BTCUSD",1720768368700,0.00878789,57388.0,57387.0,0.451055]
["bitfinex","BTCUSD",1720768369133,0.00083,57388.0,57387.0,0.451055]
["bitfinex","BTCUSD",1720768369339,0.00083,57388.0,57387.0,1.148075]
["bitfinex","BTCUSD",1720768369875,0.00083,57388.0,57387.0,1.208075]
["bitfinex","BTCUSD",1720768370297,0.00083,57388.0,57387.0,1.200075]
["bitfinex","BTCUSD",1720768370715,0.00283,57388.0,57387.0,1.221075]
["bitfinex","BTCUSD",1720768371793,0.00283,57388.0,57387.0,1.161075]
["bitfinex","BTCUSD",1720768372291,0.00283,57388.0,57387.0,1.221075]
["bitfinex","BTCUSD",1720768372909,0.00283,57388.0,57387.0,1.161075]
["bitfinex","BTCUSD",1720768373725,0.00283,57388.0,57387.0,1.221075]
["bitfinex","BTCUSD",1720768374574,0.00283,57388.0,57387.0,1.161075]
["bitfinex","BTCUSD",1720768378195,0.00283,57388.0,57387.0,1.221075]
["bitfinex","BTCUSD",1720768379135,0.00283,57388.0,57387.0,1.161075]
["bitfinex","BTCUSD",1720768380326,0.00283,57388.0,57387.0,1.221075]
["bitfinex","BTCUSD",1720768380528,0.00283,57388.0,57387.0,1.161075]
["bitfinex","BTCUSD",1720768384289,0.00283,57388.0,57387.0,1.221075]
["bitfinex","BTCUSD",1720768389536,0.00283,57388.0,57387.0,0.812565]
["bitfinex","BTCUSD",1720768391197,0.00283,57388.0,57387.0,0.2898]
["bitfinex","BTCUSD",1720768391768,0.01093813,57388.0,57387.0,0.2898]
["bitfinex","BTCUSD",1720768391968,0.01293813,57388.0,57387.0,0.2898]
["bitfinex","BTCUSD",1720768392327,0.01293813,57388.0,57387.0,0.141]
["bitfinex","BTCUSD",1720768392526,0.05702764,57390.0,57388.0,0.12]
["bitfinex","BTCUSD",1720768392734,0.05702764,57390.0,57387.0,0.021]
["bitfinex","BTCUSD",1720768392735,0.87126,57388.0,57387.0,0.021]
["bitfinex","BTCUSD",1720768392945,1.299564,57388.0,57387.0,0.021]
["bitfinex","BTCUSD",1720768393279,1.399564,57388.0,57387.0,0.021]
["bitfinex","BTCUSD",1720768393482,1.399564,57388.0,57387.0,0.011]
["bitfinex","BTCUSD",1720768394081,0.522829,57380.0,57379.0,0.12]
["bitfinex","BTCUSD",1720768394285,0.604229,57380.0,57379.0,0.12]
["bitfinex","BTCUSD",1720768395427,0.0814,57380.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768395638,0.522903,57372.0,57371.0,0.12]
["bitfinex","BTCUSD",1720768395807,0.174307,57370.0,57368.0,0.120913]
["bitfinex","BTCUSD",1720768396047,0.0814,57369.0,57368.0,0.120913]
["bitfinex","BTCUSD",1720768396624,0.0814,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768396848,0.0814,57369.0,57368.0,0.120913]
["bitfinex","BTCUSD",1720768397552,0.255701,57372.0,57371.0,0.12]
["bitfinex","BTCUSD",1720768397757,0.355701,57372.0,57371.0,0.12]
["bitfinex","BTCUSD",1720768398070,0.355701,57372.0,57371.0,0.2619]
["bitfinex","BTCUSD",1720768398071,0.1814,57372.0,57371.0,0.2619]
["bitfinex","BTCUSD",1720768398277,0.1,57372.0,57371.0,0.34701435]
["bitfinex","BTCUSD",1720768399195,0.255692,57375.0,57371.0,0.34701435]
["bitfinex","BTCUSD",1720768399196,0.1,57374.0,57371.0,0.34701435]
["bitfinex","BTCUSD",1720768399347,0.1,57374.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768401743,0.101,57374.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768401858,0.1,57374.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768402333,0.002,57374.0,57373.0,0.134]
["bitfinex","BTCUSD",1720768402958,0.002,57374.0,57373.0,0.127]
["bitfinex","BTCUSD",1720768402959,0.001,57374.0,57373.0,0.127]
["bitfinex","BTCUSD",1720768403160,0.0814,57375.0,57374.0,0.12]
["bitfinex","BTCUSD",1720768403399,0.0814,57375.0,57374.0,0.119]
["bitfinex","BTCUSD",1720768404788,0.001,57375.0,57374.0,0.125]
["bitfinex","BTCUSD",1720768405597,0.001,57375.0,57374.0,0.13]
["bitfinex","BTCUSD",1720768407565,0.225285,57377.0,57374.0,0.13]
["bitfinex","BTCUSD",1720768407895,0.051,57377.0,57376.0,0.119]
["bitfinex","BTCUSD",1720768408097,0.0814,57378.0,57377.0,0.119]
["bitfinex","BTCUSD",1720768408460,0.01160923,57380.0,57378.0,0.0767]
["bitfinex","BTCUSD",1720768408747,0.255668,57383.0,57379.0,0.119]
["bitfinex","BTCUSD",1720768408987,0.255668,57383.0,57382.0,0.119]
["bitfinex","BTCUSD",1720768409361,0.32508438,57384.0,57382.0,0.119]
["bitfinex","BTCUSD",1720768409570,0.51084874,57384.0,57383.0,0.00306353]
["bitfinex","BTCUSD",1720768409764,0.59224874,57384.0,57383.0,0.00306353]
["bitfinex","BTCUSD",1720768409966,0.17620347,57383.0,57382.0,0.119]
["bitfinex","BTCUSD",1720768410167,0.27620347,57383.0,57382.0,0.119]
["bitfinex","BTCUSD",1720768410550,0.274267,57383.0,57382.0,0.119]
["bitfinex","BTCUSD",1720768411175,0.622802,57383.0,57382.0,0.119]
["bitfinex","BTCUSD",1720768411417,0.627802,57383.0,57382.0,0.119]
["bitfinex","BTCUSD",1720768412742,0.174307,57370.0,57369.0,0.119]
["bitfinex","BTCUSD",1720768412937,0.604321,57370.0,57369.0,0.119]
["bitfinex","BTCUSD",1720768414265,0.604321,57370.0,57369.0,0.131]
["bitfinex","BTCUSD",1720768414768,0.605321,57370.0,57369.0,0.144]
["bitfinex","BTCUSD",1720768415958,0.605321,57370.0,57369.0,0.025]
["bitfinex","BTCUSD",1720768415959,1.37867541,57370.0,57369.0,0.025]
["bitfinex","BTCUSD",1720768416157,1.445549,57370.0,57369.0,0.025]
["bitfinex","BTCUSD",1720768416357,1.545549,57370.0,57369.0,0.01364601]
["bitfinex","BTCUSD",1720768416941,1.545549,57370.0,57369.0,0.013]
["bitfinex","BTCUSD",1720768417281,1.894163,57370.0,57369.0,0.015]
["bitfinex","BTCUSD",1720768417484,1.893163,57370.0,57369.0,0.002]
["bitfinex","BTCUSD",1720768417856,1.893163,57370.0,57369.0,0.004]
["bitfinex","BTCUSD",1720768418112,1.893163,57370.0,57369.0,0.002]
["bitfinex","BTCUSD",1720768418484,1.902163,57370.0,57369.0,0.003]
["bitfinex","BTCUSD",1720768418693,2.024363,57370.0,57369.0,0.003]
["bitfinex","BTCUSD",1720768419446,2.024363,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1720768419630,2.03573503,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1720768419827,2.04073503,57370.0,57369.0,0.002]
["bitfinex","BTCUSD",1720768420258,2.03573503,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1720768420464,1.22017,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768420666,1.32017,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768420869,1.74965353,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768421326,1.74659,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768421518,1.80749,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768421724,1.80749,57369.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768421725,0.174331,57362.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768421865,1.152655,57362.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768422061,1.601317,57362.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768422275,2.010879,57362.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768423543,2.010879,57362.0,57361.0,0.002913]
["bitfinex","BTCUSD",1720768429208,2.359541,57362.0,57361.0,0.002913]
["bitfinex","BTCUSD",1720768429496,2.359541,57362.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768429497,1.220404,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768429689,1.320404,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768429907,1.669091,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768430456,1.669091,57358.0,57357.0,0.153508]
["bitfinex","BTCUSD",1720768430457,1.320404,57358.0,57357.0,0.153508]
["bitfinex","BTCUSD",1720768433089,1.35317567,57358.0,57357.0,0.153508]
["bitfinex","BTCUSD",1720768434663,1.00448867,57358.0,57357.0,0.153508]
["bitfinex","BTCUSD",1720768435295,1.35317567,57358.0,57357.0,0.153508]
["bitfinex","BTCUSD",1720768438615,1.00448867,57358.0,57357.0,0.153508]
["bitfinex","BTCUSD",1720768439021,1.35317567,57358.0,57357.0,0.153508]
["bitfinex","BTCUSD",1720768440209,1.35317567,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768440826,1.43467567,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768444572,1.00448867,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768444821,1.08598867,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768446016,1.08598867,57358.0,57357.0,0.271408]
["bitfinex","BTCUSD",1720768446412,1.08598867,57358.0,57357.0,0.273408]
["bitfinex","BTCUSD",1720768448112,0.1,57358.0,57357.0,0.273408]
["bitfinex","BTCUSD",1720768448316,0.53463152,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768448511,0.71613152,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768449521,1.06479652,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768449702,1.06879652,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768450429,1.07129652,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768451165,1.06729652,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768451815,1.06329652,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768452390,0.71463152,57362.0,57361.0,0.1477]
["bitfinex","BTCUSD",1720768452712,0.71463152,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768453819,0.36596652,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768454022,0.19163552,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768454358,0.09163552,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768454937,0.26596652,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768455135,0.36596652,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768456173,0.19163552,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768460047,0.19246552,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768462728,0.36679652,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768465700,0.11096552,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768465919,0.01096552,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768466131,0.11096552,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768467211,0.01096552,57362.0,57361.0,0.2667]
["bitfinex","BTCUSD",1720768468095,0.01096552,57362.0,57361.0,0.35181435]
["bitfinex","BTCUSD",1720768468356,0.01096552,57362.0,57361.0,0.93481635]
["bitfinex","BTCUSD",1720768468562,0.00083,57362.0,57361.0,1.28348435]
["bitfinex","BTCUSD",1720768470267,0.00183,57362.0,57361.0,1.29148435]
["bitfinex","BTCUSD",1720768470648,0.00183,57362.0,57361.0,1.64615235]
["bitfinex","BTCUSD",1720768470649,0.00283,57362.0,57361.0,1.64615235]
["bitfinex","BTCUSD",1720768470855,0.0815,57377.0,57376.0,0.2628]
["bitfinex","BTCUSD",1720768471023,0.522849,57378.0,57377.0,0.119]
["bitfinex","BTCUSD",1720768471218,0.522849,57378.0,57376.0,0.2628]
["bitfinex","BTCUSD",1720768471219,0.174285,57377.0,57376.0,0.2628]
["bitfinex","BTCUSD",1720768472866,0.274285,57377.0,57376.0,0.2628]
["bitfinex","BTCUSD",1720768473924,0.274285,57377.0,57376.0,0.2698]
["bitfinex","BTCUSD",1720768474669,0.1,57377.0,57376.0,0.2698]
["bitfinex","BTCUSD",1720768475507,0.0111265,57378.0,57377.0,0.119]
["bitfinex","BTCUSD",1720768475685,0.35578,57379.0,57378.0,0.119]
["bitfinex","BTCUSD",1720768476859,0.1815,57379.0,57378.0,0.119]
["bitfinex","BTCUSD",1720768477060,0.1815,57379.0,57378.0,0.12]
["bitfinex","BTCUSD",1720768477826,0.1815,57379.0,57378.0,0.121]
["bitfinex","BTCUSD",1720768478033,0.19266052,57379.0,57378.0,0.121]
["bitfinex","BTCUSD",1720768479405,0.09266052,57379.0,57378.0,0.121]
["bitfinex","BTCUSD",1720768479609,0.19266052,57379.0,57378.0,0.121]
["bitfinex","BTCUSD",1720768480424,0.11116052,57379.0,57378.0,0.2622]
["bitfinex","BTCUSD",1720768480844,0.01116052,57379.0,57378.0,0.2622]
["bitfinex","BTCUSD",1720768481251,0.1,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720768483112,0.102,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720768483936,0.103,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720768484770,0.102,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720768484994,0.102,57381.0,57379.0,0.119]
["bitfinex","BTCUSD",1720768486038,0.1,57381.0,57379.0,0.119]
["bitfinex","BTCUSD",1720768487147,0.1,57381.0,57378.0,0.2602]
["bitfinex","BTCUSD",1720768487383,0.174274,57381.0,57378.0,0.2602]
["bitfinex","BTCUSD",1720768487522,0.1,57380.0,57379.0,0.119]
["bitfinex","BTCUSD",1720768487735,0.1815,57380.0,57379.0,0.119]
["bitfinex","BTCUSD",1720768488104,0.355776,57380.0,57378.0,0.2602]
["bitfinex","BTCUSD",1720768488323,0.530054,57380.0,57375.0,0.079]
["bitfinex","BTCUSD",1720768488454,0.530054,57380.0,57370.0,0.119]
["bitfinex","BTCUSD",1720768488455,0.348608,57371.0,57370.0,0.119]
["bitfinex","BTCUSD",1720768488650,0.25581,57369.0,57368.0,0.184]
["bitfinex","BTCUSD",1720768488877,0.60443,57369.0,57368.0,0.119]
["bitfinex","BTCUSD",1720768489077,0.25581,57369.0,57368.0,0.119]
["bitfinex","BTCUSD",1720768489906,0.25581,57369.0,57368.0,0.20411435]
["bitfinex","BTCUSD",1720768490901,0.25681,57369.0,57368.0,0.21311435]
["bitfinex","BTCUSD",1720768491112,0.25681,57369.0,57368.0,0.20411435]
["bitfinex","BTCUSD",1720768491316,0.25581,57369.0,57368.0,0.20411435]
["bitfinex","BTCUSD",1720768491669,0.25681,57369.0,57368.0,0.21211435]
["bitfinex","BTCUSD",1720768491898,0.25681,57369.0,57368.0,0.127]
["bitfinex","BTCUSD",1720768492092,0.60949353,57369.0,57368.0,0.134]
["bitfinex","BTCUSD",1720768492676,0.60643,57369.0,57368.0,0.134913]
["bitfinex","BTCUSD",1720768497601,0.60643,57369.0,57368.0,0.22002735]
["bitfinex","BTCUSD",1720768502959,0.002,57369.0,57368.0,0.36602735]
["bitfinex","BTCUSD",1720768503115,0.002,57369.0,57368.0,0.54034035]
["bitfinex","BTCUSD",1720768504107,0.001,57369.0,57368.0,0.53334035]
["bitfinex","BTCUSD",1720768504310,0.001,57369.0,57368.0,1.29059235]
["bitfinex","BTCUSD",1720768504587,0.001,57369.0,57368.0,0.94096635]
["bitfinex","BTCUSD",1720768504911,0.001,57369.0,57368.0,0.95496635]
["bitfinex","BTCUSD",1720768506662,0.06703466,57377.0,57376.0,0.06]
["bitfinex","BTCUSD",1720768506839,0.24131966,57377.0,57376.0,0.119]
["bitfinex","BTCUSD",1720768507424,0.174285,57377.0,57376.0,0.119]
["bitfinex","BTCUSD",1720768507907,0.174285,57377.0,57376.0,0.122]
["bitfinex","BTCUSD",1720768508894,0.1,57377.0,57376.0,0.20711435]
["bitfinex","BTCUSD",1720768509103,0.1,57377.0,57376.0,0.58330235]
["bitfinex","BTCUSD",1720768509273,0.11139793,57377.0,57376.0,0.34901435]
["bitfinex","BTCUSD",1720768509913,0.01139793,57377.0,57376.0,0.34901435]
["bitfinex","BTCUSD",1720768510127,0.1,57377.0,57376.0,0.34901435]
["bitfinex","BTCUSD",1720768510878,0.1,57377.0,57376.0,0.52330235]
["bitfinex","BTCUSD",1720768511081,0.1,57377.0,57376.0,0.34901435]
["bitfinex","BTCUSD",1720768511262,0.18233,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720768511468,0.19367944,57381.0,57380.0,0.1952]
["bitfinex","BTCUSD",1720768511665,0.11217944,57381.0,57380.0,0.2614]
["bitfinex","BTCUSD",1720768512649,0.11217944,57381.0,57380.0,0.435676]
["bitfinex","BTCUSD",1720768512650,0.01217944,57381.0,57380.0,0.435676]
["bitfinex","BTCUSD",1720768513075,0.01217944,57381.0,57380.0,0.2614]
["bitfinex","BTCUSD",1720768513810,0.01417944,57381.0,57380.0,0.2614]
["bitfinex","BTCUSD",1720768514121,0.01217944,57381.0,57380.0,0.2614]
["bitfinex","BTCUSD",1720768514424,0.01217944,57381.0,57380.0,0.2664]
["bitfinex","BTCUSD",1720768515289,0.01217944,57381.0,57380.0,0.2704]
["bitfinex","BTCUSD",1720768517444,0.01217944,57381.0,57380.0,0.1514]
["bitfinex","BTCUSD",1720768517654,0.01217944,57381.0,57380.0,0.2704]
["bitfinex","BTCUSD",1720768518619,0.53499944,57381.0,57380.0,0.009]
["bitfinex","BTCUSD",1720768519019,0.88354644,57381.0,57380.0,0.009]
["bitfinex","BTCUSD",1720768520744,0.53499944,57381.0,57380.0,0.009]
["bitfinex","BTCUSD",1720768521153,0.88354644,57381.0,57380.0,0.009]
["bitfinex","BTCUSD",1720768521482,0.53499944,57381.0,57380.0,0.009]
["bitfinex","BTCUSD",1720768522288,1.47559344,57381.0,57380.0,0.009]
["bitfinex","BTCUSD",1720768522908,1.49384042,57381.0,57380.0,0.009]
["bitfinex","BTCUSD",1720768523127,1.49384042,57381.0,57380.0,0.005]
["bitfinex","BTCUSD",1720768523666,0.076,57374.0,57366.0,0.064]
["bitfinex","BTCUSD",1720768523872,0.25581,57369.0,57366.0,0.57468611]
["bitfinex","BTCUSD",1720768524077,0.95305,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768524284,1.79264989,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768524479,1.63611429,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720768524784,0.871717,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768524919,0.953217,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768525134,0.953217,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768525723,1.401904,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768525928,1.401904,57358.0,57357.0,0.016108]
["bitfinex","BTCUSD",1720768526843,1.401904,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768527272,1.92271652,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768527471,1.753591,57358.0,57357.0,0.011108]
["bitfinex","BTCUSD",1720768528080,1.90904217,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768528277,1.752591,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768528450,1.330404,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768528659,1.409904,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768528892,1.401904,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768529056,1.408904,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768529283,1.409904,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768529723,1.336404,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768529931,1.409904,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768530344,1.415904,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768530517,1.407904,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768530923,1.42613989,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768531170,1.42613989,57358.0,57357.0,0.129108]
["bitfinex","BTCUSD",1720768531292,1.42613989,57358.0,57357.0,0.010108]
["bitfinex","BTCUSD",1720768531492,1.07045289,57358.0,57357.0,0.129108]
["bitfinex","BTCUSD",1720768531705,1.07445289,57358.0,57357.0,0.129108]
["bitfinex","BTCUSD",1720768531961,1.06845289,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768532363,1.07245289,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768532535,1.06845289,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768532762,0.71976589,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768532947,0.72076589,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768533148,0.11623589,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768533563,0.11223589,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768533757,0.11223589,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768533758,0.96545289,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768533985,1.06745289,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768534391,1.21443217,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768534604,1.21243217,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768534811,1.56111917,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768535393,1.49651917,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768535601,1.49551917,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768535925,1.41331917,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768536304,1.22774028,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768536469,1.40208328,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768537078,1.36628256,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768537278,1.36828256,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768537491,1.37958578,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768538712,1.3794065,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768549322,1.3794065,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768549441,1.3794065,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768555020,1.38370201,57358.0,57357.0,0.009108]
["bitfinex","BTCUSD",1720768558125,1.38370201,57358.0,57357.0,0.128108]
["bitfinex","BTCUSD",1720768558896,1.38370201,57358.0,57357.0,0.189608]
["bitfinex","BTCUSD",1720768559595,1.38453201,57358.0,57357.0,0.070608]
["bitfinex","BTCUSD",1720768560984,1.38453201,57358.0,57357.0,0.189608]
["bitfinex","BTCUSD",1720768561744,0.95434501,57358.0,57357.0,0.189608]
["bitfinex","BTCUSD",1720768561963,0.11842873,57358.0,57357.0,0.189608]
["bitfinex","BTCUSD",1720768562165,0.01413322,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768562376,0.11413322,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768562635,0.28847622,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768562851,0.36897622,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768563057,0.36797622,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768566447,0.71666322,57358.0,57357.0,0.151408]
["bitfinex","BTCUSD",1720768566788,0.71666322,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768566992,0.36797622,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768585583,0.28647622,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768585802,0.11213322,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768587422,0.01213322,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768587623,0.11213322,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768587838,0.10083,57358.0,57357.0,0.270408]
["bitfinex","BTCUSD",1720768588683,0.00083,57358.0,57357.0,1.20214]
["bitfinex","BTCUSD",1720768589098,0.00083,57358.0,57357.0,1.14214]
["bitfinex","BTCUSD",1720768589522,0.00083,57358.0,57357.0,1.20214]
["bitfinex","BTCUSD",1720768590885,0.00183,57358.0,57357.0,1.21114]
["bitfinex","BTCUSD",1720768591093,0.00083,57358.0,57357.0,1.20214]
["bitfinex","BTCUSD",1720768591374,0.00183,57358.0,57357.0,1.20814]
["bitfinex","BTCUSD",1720768591574,0.00283,57358.0,57357.0,1.22014]
["bitfinex","BTCUSD",1720768591808,0.00183,57358.0,57357.0,1.21414]
["bitfinex","BTCUSD",1720768592023,0.00283,57358.0,57357.0,1.22014]
["bitfinex","BTCUSD",1720768594134,0.00283,57358.0,57357.0,1.568833]
["bitfinex","BTCUSD",1720768594725,0.00283,57358.0,57357.0,1.873333]
["bitfinex","BTCUSD",1720768594945,0.00283,57358.0,57357.0,1.973333]
["bitfinex","BTCUSD",1720768595346,0.00183,57358.0,57357.0,1.967333]
["bitfinex","BTCUSD",1720768595905,0.00183,57358.0,57357.0,1.961333]
["bitfinex","BTCUSD",1720768596229,0.00283,57358.0,57357.0,1.975333]
["bitfinex","BTCUSD",1720768598273,0.00283,57358.0,57357.0,1.775333]
["bitfinex","BTCUSD",1720768603689,0.26453313,57374.0,57373.0,0.06]
["bitfinex","BTCUSD",1720768603892,0.34603313,57374.0,57373.0,0.119]
["bitfinex","BTCUSD",1720768604877,0.35203313,57374.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768605728,0.45303313,57374.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768606131,0.46679969,57374.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768607758,0.81538869,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1720768607878,1.51256669,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1720768608288,1.51687353,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1720768609100,1.51256669,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1720768612689,1.6692664,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1720768612891,1.51256669,57374.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768614191,1.51256669,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1720768614787,1.51256669,57374.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768616316,1.51256669,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1720768617640,1.07373956,57374.0,57373.0,0.001]
["bitfinex","BTCUSD",1720768618018,1.07373956,57374.0,57373.0,0.12]
["bitfinex","BTCUSD",1720768618223,1.07373956,57374.0,57373.0,0.2628]
["bitfinex","BTCUSD",1720768618224,0.72515056,57374.0,57373.0,0.2628]
["bitfinex","BTCUSD",1720768618429,0.12076656,57374.0,57373.0,0.2628]
["bitfinex","BTCUSD",1720768618784,0.29506056,57374.0,57373.0,0.2628]
["bitfinex","BTCUSD",1720768620278,0.29506056,57374.0,57373.0,0.1438]
["bitfinex","BTCUSD",1720768620675,0.29506056,57374.0,57373.0,0.2628]
["bitfinex","BTCUSD",1720768622414,0.01824698,57375.0,57373.0,0.2628]
["bitfinex","BTCUSD",1720768622563,0.19253798,57375.0,57374.0,0.11991299]
["bitfinex","BTCUSD",1720768622769,0.54112098,57375.0,57374.0,0.11991299]
["bitfinex","BTCUSD",1720768623205,0.55502601,57375.0,57374.0,0.119]
["bitfinex","BTCUSD",1720768623791,0.56202601,57375.0,57374.0,0.121]
["bitfinex","BTCUSD",1720768624614,0.66202601,57375.0,57374.0,0.121]
["bitfinex","BTCUSD",1720768626637,0.31344301,57375.0,57374.0,0.121]
["bitfinex","BTCUSD",1720768627883,0.66202601,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768629301,0.81873957,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768629505,1.15150901,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768629664,1.30822257,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768630597,1.30829171,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768630795,1.15150901,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768631160,1.30829958,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768631387,1.50009201,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768633154,1.35919201,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768633310,1.44069201,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768635993,1.17619874,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768636208,1.30154,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768636380,1.31903629,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768637163,1.63673587,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768637958,1.46023629,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768638190,1.7367883,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768638371,1.73677733,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768638525,1.56023629,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768639815,1.73679594,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768640809,1.73681624,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768641010,1.56023629,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768641216,1.73681825,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768641465,1.56023629,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768641664,1.73681779,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768641927,1.56023629,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768642127,1.73681779,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768642331,1.56023629,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768642534,1.41903629,57375.0,57374.0,0.002]
["bitfinex","BTCUSD",1720768644877,1.41903629,57375.0,57374.0,0.1423]
["bitfinex","BTCUSD",1720768645077,1.41903629,57375.0,57374.0,0.2613]
["bitfinex","BTCUSD",1720768645965,1.07045329,57375.0,57374.0,0.2613]
["bitfinex","BTCUSD",1720768646190,0.29178729,57375.0,57374.0,0.2613]
["bitfinex","BTCUSD",1720768646359,0.29178729,57375.0,57374.0,0.316594]
["bitfinex","BTCUSD",1720768646360,0.01749629,57375.0,57374.0,0.316594]
["bitfinex","BTCUSD",1720768646502,0.17659871,57379.0,57376.0,0.119]
["bitfinex","BTCUSD",1720768646503,0.15700538,57379.0,57376.0,0.119]
["bitfinex","BTCUSD",1720768646708,0.175104,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720768646709,0.33210938,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720768646909,0.175104,57381.0,57380.0,0.2006]
["bitfinex","BTCUSD",1720768647957,0.175104,57381.0,57380.0,0.2665]
["bitfinex","BTCUSD",1720768648159,0.275104,57381.0,57380.0,0.2665]
["bitfinex","BTCUSD",1720768649665,0.275104,57381.0,57380.0,0.2705]
["bitfinex","BTCUSD",1720768650444,0.05159377,57381.0,57380.0,0.2705]
["bitfinex","BTCUSD",1720768650652,0.522811,57382.0,57381.0,0.119]
["bitfinex","BTCUSD",1720768652649,0.622811,57382.0,57381.0,0.121]
["bitfinex","BTCUSD",1720768652801,0.622811,57382.0,57381.0,0.123]
["bitfinex","BTCUSD",1720768653182,0.622811,57382.0,57381.0,0.0836]
["bitfinex","BTCUSD",1720768653414,0.622811,57382.0,57381.0,0.1447]
["bitfinex","BTCUSD",1720768653415,0.27427,57382.0,57381.0,0.1447]
["bitfinex","BTCUSD",1720768653584,0.27427,57382.0,57381.0,0.2637]
["bitfinex","BTCUSD",1720768656216,0.2751,57382.0,57381.0,0.2637]
["bitfinex","BTCUSD",1720768656966,0.10083,57382.0,57381.0,0.437973]
["bitfinex","BTCUSD",1720768657160,0.00083,57382.0,57381.0,0.437973]
["bitfinex","BTCUSD",1720768657391,0.00083,57382.0,57381.0,0.2637]
["bitfinex","BTCUSD",1720768657587,0.00083,57382.0,57381.0,0.43888599]
["bitfinex","BTCUSD",1720768658403,0.00083,57382.0,57381.0,0.43688599]
["bitfinex","BTCUSD",1720768658615,0.00083,57382.0,57381.0,0.43488599]
["bitfinex","BTCUSD",1720768658796,0.00083,57382.0,57381.0,0.44388599]
["bitfinex","BTCUSD",1720768659441,0.00083,57382.0,57381.0,0.44788599]
["bitfinex","BTCUSD",1720768659828,0.00083,57382.0,57381.0,0.44388599]
["bitfinex","BTCUSD",1720768660212,0.00083,57382.0,57381.0,0.45288599]
["bitfinex","BTCUSD",1720768660837,0.00083,57382.0,57381.0,0.80143299]
["bitfinex","BTCUSD",1720768661273,0.00907447,57383.0,57382.0,0.17427]
["bitfinex","BTCUSD",1720768661471,0.10083,57388.0,57387.0,0.2637]
["bitfinex","BTCUSD",1720768661871,0.11830424,57388.0,57387.0,0.2637]
["bitfinex","BTCUSD",1720768663325,0.11830424,57388.0,57387.0,0.2657]
["bitfinex","BTCUSD",1720768664384,0.29255624,57388.0,57387.0,0.1467]
["bitfinex","BTCUSD",1720768665903,0.29255624,57388.0,57387.0,0.2657]
["bitfinex","BTCUSD",1720768666205,0.29255624,57388.0,57387.0,0.1467]
["bitfinex","BTCUSD",1720768666564,0.29255624,57388.0,57387.0,0.2657]
["bitfinex","BTCUSD",1720768666952,0.0815,57389.0,57387.0,0.1467]
["bitfinex","BTCUSD",1720768667304,0.255749,57389.0,57388.0,0.00091299]
["bitfinex","BTCUSD",1720768667505,0.255749,57389.0,57388.0,0.11991299]
["bitfinex","BTCUSD",1720768667737,0.255749,57389.0,57388.0,0.119]
["bitfinex","BTCUSD",1720768667738,0.27305647,57389.0,57388.0,0.119]
["bitfinex","BTCUSD",1720768669039,0.37305647,57389.0,57388.0,0.119]
["bitfinex","BTCUSD",1720768669242,0.29155647,57389.0,57388.0,0.119]
["bitfinex","BTCUSD",1720768669420,0.11730747,57389.0,57388.0,0.08511435]
["bitfinex","BTCUSD",1720768669627,0.11730747,57389.0,57388.0,0.0803]
["bitfinex","BTCUSD",1720768669846,0.11730747,57389.0,57388.0,0.1993]
["bitfinex","BTCUSD",1720768671348,0.01730747,57389.0,57388.0,0.1993]
["bitfinex","BTCUSD",1720768671550,0.1815,57391.0,57388.0,0.2616]
["bitfinex","BTCUSD",1720768671750,0.1815,57391.0,57390.0,0.2616]
["bitfinex","BTCUSD",1720768671953,0.19944341,57391.0,57390.0,0.2616]
["bitfinex","BTCUSD",1720768672294,0.37368641,57391.0,57390.0,0.2616]
["bitfinex","BTCUSD",1720768675806,0.37368641,57391.0,57390.0,0.1993]
["bitfinex","BTCUSD",1720768679441,0.37368641,57391.0,57390.0,0.0803]
["bitfinex","BTCUSD",1720768679644,0.37368641,57391.0,57390.0,0.1993]
["bitfinex","BTCUSD",1720768681202,0.72217241,57391.0,57390.0,0.0803]
["bitfinex","BTCUSD",1720768681416,0.72217241,57391.0,57386.0,0.119]
["bitfinex","BTCUSD",1720768681417,0.522765,57387.0,57386.0,0.119]
["bitfinex","BTCUSD",1720768681619,0.704265,57387.0,57386.0,0.119]
["bitfinex","BTCUSD",1720768682067,0.704265,57387.0,57385.0,0.119]
["bitfinex","BTCUSD",1720768682234,0.10215054,57386.0,57385.0,0.119]
["bitfinex","BTCUSD",1720768682444,0.27640854,57386.0,57385.0,0.119]
["bitfinex","BTCUSD",1720768682641,0.871307,57385.0,57384.0,0.2621]
["bitfinex","BTCUSD",1720768682841,0.522784,57385.0,57384.0,0.2621]
["bitfinex","BTCUSD",1720768683241,0.52493454,57385.0,57384.0,0.2621]
["bitfinex","BTCUSD",1720768684473,0.52493454,57385.0,57384.0,0.2671]
["bitfinex","BTCUSD",1720768685164,0.52493454,57385.0,57384.0,0.2721]
["bitfinex","BTCUSD",1720768685354,0.54318152,57385.0,57384.0,0.2721]
["bitfinex","BTCUSD",1720768688998,0.54318152,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768691378,0.54103098,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768691525,0.54303153,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768691907,0.54103098,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768692514,0.54318152,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768693336,0.55877835,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768693541,0.5599582,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768693739,0.55877835,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768693918,0.56000039,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768694115,0.55877835,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768694337,0.49990115,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768695530,0.21025535,57385.0,57384.0,0.273013]
["bitfinex","BTCUSD",1720768695955,0.03599435,57385.0,57384.0,0.328277]
["bitfinex","BTCUSD",1720768696297,0.01824698,57385.0,57384.0,0.507277]
["bitfinex","BTCUSD",1720768697035,0.01824698,57385.0,57384.0,0.85671899]
["bitfinex","BTCUSD",1720768697619,0.01824698,57385.0,57384.0,0.795806]
["bitfinex","BTCUSD",1720768698730,0.01824698,57385.0,57384.0,0.855806]
["bitfinex","BTCUSD",1720768703704,0.01824698,57385.0,57384.0,0.795806]
["bitfinex","BTCUSD",1720768703912,0.01824698,57385.0,57384.0,0.149513]
["bitfinex","BTCUSD",1720768703913,0.19250798,57385.0,57384.0,0.149513]
["bitfinex","BTCUSD",1720768704123,0.54103098,57385.0,57384.0,0.010913]
["bitfinex","BTCUSD",1720768704329,1.04643782,57385.0,57384.0,0.010913]
["bitfinex","BTCUSD",1720768704694,0.89170452,57385.0,57384.0,0.010913]
["bitfinex","BTCUSD",1720768705452,0.88955398,57385.0,57384.0,0.010913]
["bitfinex","BTCUSD",1720768706697,0.88955398,57385.0,57384.0,0.005913]
["bitfinex","BTCUSD",1720768707243,0.88955398,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720768709203,1.23807698,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720768712164,1.72429998,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720768712389,0.871472,57374.0,57373.0,0.1469]
["bitfinex","BTCUSD",1720768712856,0.871472,57374.0,57373.0,0.25039203]
["bitfinex","BTCUSD",1720768713077,0.88971898,57374.0,57373.0,0.25039203]
["bitfinex","BTCUSD",1720768713297,0.88971898,57374.0,57373.0,0.1469]
["bitfinex","BTCUSD",1720768713784,0.88971898,57374.0,57373.0,0.1529]
["bitfinex","BTCUSD",1720768713959,0.88971898,57374.0,57373.0,0.25639203]
["bitfinex","BTCUSD",1720768714167,0.88971898,57374.0,57373.0,0.1589]
["bitfinex","BTCUSD",1720768714309,0.88971898,57374.0,57373.0,0.25039203]
["bitfinex","BTCUSD",1720768714738,0.88971898,57374.0,57373.0,0.25639203]
["bitfinex","BTCUSD",1720768715149,0.88971898,57374.0,57373.0,0.26239203]
["bitfinex","BTCUSD",1720768719778,0.90406822,57374.0,57373.0,0.26239203]
["bitfinex","BTCUSD",1720768720436,0.90406822,57374.0,57373.0,0.1589]
["bitfinex","BTCUSD",1720768720610,0.90406822,57374.0,57373.0,0.26239203]
["bitfinex","BTCUSD",1720768722729,0.90406822,57374.0,57373.0,0.1589]
["bitfinex","BTCUSD",1720768722954,0.90406822,57374.0,57373.0,0.26239203]
["bitfinex","BTCUSD",1720768723418,0.90406822,57374.0,57373.0,0.1589]
["bitfinex","BTCUSD",1720768723730,0.90406822,57374.0,57373.0,0.26239203]
["bitfinex","BTCUSD",1720768724087,0.90406822,57374.0,57373.0,0.1589]
["bitfinex","BTCUSD",1720768724793,0.90406822,57374.0,57373.0,0.26239203]
["bitfinex","BTCUSD",1720768726889,0.90406822,57374.0,57373.0,0.1589]
["bitfinex","BTCUSD",1720768727093,0.90406822,57374.0,57373.0,0.26239203]
["bitfinex","BTCUSD",1720768734928,0.90406822,57374.0,57373.0,0.11549203]
["bitfinex","BTCUSD",1720768735139,0.90406822,57374.0,57373.0,0.012]
["bitfinex","BTCUSD",1720768735140,1.42795722,57374.0,57373.0,0.012]
["bitfinex","BTCUSD",1720768735341,1.48895722,57374.0,57373.0,0.012]
["bitfinex","BTCUSD",1720768735646,1.83754622,57374.0,57373.0,0.012]
["bitfinex","BTCUSD",1720768735857,1.83754622,57374.0,57357.0,0.0040851]
["bitfinex","BTCUSD",1720768735858,0.871717,57358.0,57357.0,0.0040851]
["bitfinex","BTCUSD",1720768736065,1.301904,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768736518,1.401904,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768737715,1.401904,57358.0,57357.0,0.00477403]
["bitfinex","BTCUSD",1720768739570,1.406904,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768740077,1.411904,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768743121,1.411904,57358.0,57357.0,0.10726606]
["bitfinex","BTCUSD",1720768743322,0.981717,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768744126,0.99126782,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768744336,0.98826782,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768744753,0.98926782,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768745387,0.29189382,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768745566,0.64058082,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768746166,0.63958082,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768746452,0.63758082,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768746948,0.71908082,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768747154,0.72008082,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768747327,0.37239382,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768747705,0.29089382,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768747914,0.28989382,57358.0,57357.0,0.18626606]
["bitfinex","BTCUSD",1720768748341,0.28989382,57358.0,57357.0,0.18926606]
["bitfinex","BTCUSD",1720768750634,0.63858082,57358.0,57357.0,0.18926606]
["bitfinex","BTCUSD",1720768752851,0.361354,57358.0,57357.0,0.18926606]
["bitfinex","BTCUSD",1720768753050,0.535697,57358.0,57357.0,0.18926606]
["bitfinex","BTCUSD",1720768755147,0.635697,57358.0,57357.0,0.18926606]
["bitfinex","BTCUSD",1720768759989,0.984384,57358.0,57357.0,0.08577403]
["bitfinex","BTCUSD",1720768760193,1.065884,57358.0,57357.0,0.08577403]
["bitfinex","BTCUSD",1720768760399,1.414571,57358.0,57357.0,0.00677403]
["bitfinex","BTCUSD",1720768760603,1.476571,57358.0,57357.0,0.00677403]
["bitfinex","BTCUSD",1720768761316,1.476571,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768761520,1.332071,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768761706,1.413571,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768763217,1.413571,57358.0,57357.0,0.00877403]
["bitfinex","BTCUSD",1720768764377,1.413571,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768765005,1.414571,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768765664,1.414571,57358.0,57357.0,0.10726606]
["bitfinex","BTCUSD",1720768766583,1.414571,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768767018,1.414571,57358.0,57357.0,0.10726606]
["bitfinex","BTCUSD",1720768767373,1.065884,57358.0,57357.0,0.10726606]
["bitfinex","BTCUSD",1720768774284,1.414571,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768774629,1.552771,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768775259,1.901458,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768776112,2.6203824,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768776312,2.63862938,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768776484,2.43762938,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768776691,2.6184815,57358.0,57357.0,0.00377403]
["bitfinex","BTCUSD",1720768777058,2.82348274,57358.0,57357.0,0.00477403]
["bitfinex","BTCUSD",1720768777361,2.64262938,57358.0,57357.0,0.00477403]
["bitfinex","BTCUSD",1720768777538,2.64762938,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768777892,2.64262938,57358.0,57357.0,0.00477403]
["bitfinex","BTCUSD",1720768778315,2.65662938,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768779974,2.77955337,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768780592,2.7841441,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768781655,2.7724771,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768782691,2.76788637,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768783981,2.7820952,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768784547,1.94024681,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768784757,2.2401708,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768785170,2.14024681,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768785377,2.2401708,57358.0,57357.0,0.00577403]
["bitfinex","BTCUSD",1720768787943,1.569253,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720768788242,1.887653,57352.0,57351.0,0.001]
["bitfinex","BTCUSD",1720768788459,1.56928,57351.0,57350.0,1e-08]
["bitfinex","BTCUSD",1720768788659,1.66928,57351.0,57350.0,1e-08]
["bitfinex","BTCUSD",1720768789602,1.220639,57347.0,57346.0,0.009108]
["bitfinex","BTCUSD",1720768789812,0.17438,57346.0,57339.0,0.0614]
["bitfinex","BTCUSD",1720768790016,0.87199,57340.0,57339.0,0.0614]
["bitfinex","BTCUSD",1720768790217,1.402286,57340.0,57339.0,0.0614]
["bitfinex","BTCUSD",1720768792521,1.402286,57340.0,57339.0,0.002]
["bitfinex","BTCUSD",1720768793550,1.477586,57340.0,57339.0,0.002]
["bitfinex","BTCUSD",1720768793758,2.01179755,57340.0,57339.0,0.002]
["bitfinex","BTCUSD",1720768795266,0.174404,57338.0,57337.0,0.009108]
["bitfinex","BTCUSD",1720768795462,1.320828,57338.0,57337.0,0.009108]
["bitfinex","BTCUSD",1720768795705,0.872082,57334.0,57333.0,0.0015]
["bitfinex","BTCUSD",1720768795904,1.302415,57334.0,57333.0,0.0015]
["bitfinex","BTCUSD",1720768796019,1.402415,57334.0,57333.0,0.0015]
["bitfinex","BTCUSD",1720768796221,1.396215,57334.0,57333.0,0.0015]
["bitfinex","BTCUSD",1720768796421,1.396215,57334.0,57326.0,0.009097]
["bitfinex","BTCUSD",1720768796422,0.0659,57329.0,57326.0,0.009097]
["bitfinex","BTCUSD",1720768796618,0.0659,57329.0,57321.0,1.7060093]
["bitfinex","BTCUSD",1720768796619,0.348906,57322.0,57321.0,1.7060093]
["bitfinex","BTCUSD",1720768796874,1.402671,57322.0,57321.0,1.7060093]
["bitfinex","BTCUSD",1720768797077,1.751577,57322.0,57321.0,1.7060093]
["bitfinex","BTCUSD",1720768797446,1.9218144,57322.0,57321.0,1.7060093]
["bitfinex","BTCUSD",1720768797956,1.9218144,57322.0,57321.0,1.70437546]
["bitfinex","BTCUSD",1720768798457,1.9218144,57322.0,57321.0,1.65083411]
["bitfinex","BTCUSD",1720768798764,1.75372754,57322.0,57321.0,1.65083411]
["bitfinex","BTCUSD",1720768798972,1.951577,57322.0,57321.0,1.65083411]
["bitfinex","BTCUSD",1720768799313,1.956577,57322.0,57321.0,1.65083411]
["bitfinex","BTCUSD",1720768799717,1.75372754,57322.0,57321.0,1.65083411]
["bitfinex","BTCUSD",1720768799919,1.670077,57322.0,57321.0,1.65083411]
["bitfinex","BTCUSD",1720768800122,1.762577,57322.0,57321.0,1.65083411]
["bitfinex","BTCUSD",1720768800494,1.81253179,57322.0,57321.0,1.65083411]
["bitfinex","BTCUSD",1720768800921,0.3,57314.0,57299.0,0.009108]
["bitfinex","BTCUSD",1720768801117,1.54024,57300.0,57299.0,0.009108]
["bitfinex","BTCUSD",1720768801247,0.872645,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768801462,1.37712899,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768801671,1.45862899,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768802276,1.37712899,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768802860,1.38812899,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768803314,1.321703,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768803522,1.331703,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768804102,1.343703,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768804515,1.331703,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768804728,0.633587,57297.0,57296.0,0.156108]
["bitfinex","BTCUSD",1720768804931,0.185529,57297.0,57296.0,0.156108]
["bitfinex","BTCUSD",1720768805380,0.548587,57297.0,57296.0,0.156108]
["bitfinex","BTCUSD",1720768805833,0.534587,57297.0,57296.0,0.156108]
["bitfinex","BTCUSD",1720768806034,0.014,57297.0,57296.0,0.25960003]
["bitfinex","BTCUSD",1720768806167,0.537587,57297.0,57296.0,0.156108]
["bitfinex","BTCUSD",1720768806377,1.26516135,57297.0,57296.0,0.156108]
["bitfinex","BTCUSD",1720768806797,1.26716135,57297.0,57296.0,0.156108]
["bitfinex","BTCUSD",1720768806999,1.25616135,57297.0,57296.0,0.156108]
["bitfinex","BTCUSD",1720768807307,1.26316135,57297.0,57296.0,0.156108]
["bitfinex","BTCUSD",1720768807461,1.36316135,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768807835,1.35616135,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768808036,1.35716135,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768808242,1.35516135,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768808652,1.70421935,57297.0,57296.0,0.010108]
["bitfinex","BTCUSD",1720768808864,1.70421935,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768809195,1.75964534,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768809375,1.76764534,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768809615,1.71121935,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768810031,1.77264534,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768810238,1.97264534,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768810407,1.77264534,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768811249,1.87256933,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768811458,2.57602733,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768811816,2.27610334,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768812056,2.31260134,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768812262,1.84061935,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768812534,1.72191937,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768812941,1.73591937,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768813347,1.72191937,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768813766,1.73591937,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768814142,1.721708,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768814374,1.70346102,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768815108,2.00196102,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720768815340,0.823632,57292.0,57291.0,0.00639663]
["bitfinex","BTCUSD",1720768815488,0.174568,57284.0,57283.0,0.00091299]
["bitfinex","BTCUSD",1720768815694,0.972842,57284.0,57283.0,0.00091299]
["bitfinex","BTCUSD",1720768815945,0.872857,57283.0,57282.0,0.08611435]
["bitfinex","BTCUSD",1720768816124,0.872857,57283.0,57268.0,0.00091299]
["bitfinex","BTCUSD",1720768816125,0.523815,57272.0,57268.0,0.00091299]
["bitfinex","BTCUSD",1720768816317,0.549236,57268.0,57264.0,0.005931]
["bitfinex","BTCUSD",1720768816498,0.523888,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768816712,0.973147,57264.0,57263.0,0.149908]
["bitfinex","BTCUSD",1720768816909,0.973147,57264.0,57263.0,0.084108]
["bitfinex","BTCUSD",1720768816910,1.45076029,57264.0,57263.0,0.084108]
["bitfinex","BTCUSD",1720768817111,1.45076029,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768819274,0.993147,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768819646,1.00139398,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768819815,1.00239398,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768820219,1.35065298,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768820627,1.34965298,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768820830,1.51989038,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768821030,1.52589038,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768822065,1.51689038,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768822269,1.51089038,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768822473,1.51789038,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768822679,1.52289038,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768822852,0.65413498,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768823373,1.00339398,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768823592,0.99639398,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768823898,0.99739398,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768824009,1.09113338,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768824208,1.09513338,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768825200,0.64613498,57264.0,57263.0,0.11260003]
["bitfinex","BTCUSD",1720768825407,0.104,57264.0,57263.0,0.25020003]
["bitfinex","BTCUSD",1720768825623,0.005,57264.0,57263.0,0.25020003]
["bitfinex","BTCUSD",1720768825947,0.274624,57266.0,57264.0,0.10349203]
["bitfinex","BTCUSD",1720768826146,0.274624,57266.0,57264.0,0.10049203]
["bitfinex","BTCUSD",1720768826797,0.274624,57266.0,57264.0,0.09849203]
["bitfinex","BTCUSD",1720768827029,0.274624,57266.0,57265.0,0.09849203]
["bitfinex","BTCUSD",1720768827413,0.00145048,57279.0,57271.0,0.09849203]
["bitfinex","BTCUSD",1720768827768,0.52231052,57278.0,57277.0,0.14951435]
["bitfinex","BTCUSD",1720768827975,0.01824698,57278.0,57277.0,0.14951435]
["bitfinex","BTCUSD",1720768828177,0.19283398,57278.0,57277.0,0.14951435]
["bitfinex","BTCUSD",1720768828355,0.19283398,57278.0,57277.0,0.23271435]
["bitfinex","BTCUSD",1720768828608,0.01824698,57278.0,57277.0,0.23271435]
["bitfinex","BTCUSD",1720768829968,0.11824698,57278.0,57277.0,0.23271435]
["bitfinex","BTCUSD",1720768830164,0.72366418,57278.0,57277.0,0.1476]
["bitfinex","BTCUSD",1720768830380,0.17462,57267.0,57266.0,0.08511435]
["bitfinex","BTCUSD",1720768830585,0.11824698,57278.0,57269.0,0.09849203]
["bitfinex","BTCUSD",1720768830785,0.174611,57270.0,57269.0,0.24129203]
["bitfinex","BTCUSD",1720768831430,0.174608,57271.0,57269.0,0.24129203]
["bitfinex","BTCUSD",1720768831642,0.174596,57275.0,57272.0,0.09849203]
["bitfinex","BTCUSD",1720768831807,0.349192,57275.0,57274.0,0.08511435]
["bitfinex","BTCUSD",1720768832014,0.6530723,57275.0,57274.0,0.08511435]
["bitfinex","BTCUSD",1720768832207,1.0022643,57275.0,57274.0,0.08511435]
["bitfinex","BTCUSD",1720768832409,0.1,57275.0,57274.0,0.08511435]
["bitfinex","BTCUSD",1720768832611,0.1,57275.0,57274.0,0.22661435]
["bitfinex","BTCUSD",1720768832809,0.098,57275.0,57274.0,0.32510638]
["bitfinex","BTCUSD",1720768833024,0.19283398,57278.0,57274.0,0.32510638]
["bitfinex","BTCUSD",1720768833223,0.349182,57277.0,57275.0,0.00091299]
["bitfinex","BTCUSD",1720768833469,0.01824698,57278.0,57275.0,0.00091299]
["bitfinex","BTCUSD",1720768833670,0.174593,57276.0,57275.0,0.00091299]
["bitfinex","BTCUSD",1720768833890,0.19283598,57278.0,57275.0,0.00091299]
["bitfinex","BTCUSD",1720768834063,0.349157,57281.0,57277.0,0.09849203]
["bitfinex","BTCUSD",1720768834201,0.17458,57281.0,57280.0,0.18360638]
["bitfinex","BTCUSD",1720768834407,0.174576,57282.0,57280.0,0.08311435]
["bitfinex","BTCUSD",1720768834668,0.174576,57282.0,57281.0,0.09849203]
["bitfinex","BTCUSD",1720768834869,0.174576,57282.0,57281.0,0.24319203]
["bitfinex","BTCUSD",1720768834870,0.274576,57282.0,57281.0,0.24319203]
["bitfinex","BTCUSD",1720768835069,0.623725,57282.0,57281.0,0.24319203]
["bitfinex","BTCUSD",1720768835494,0.17456,57287.0,57286.0,0.09849203]
["bitfinex","BTCUSD",1720768835701,0.174567,57285.0,57282.0,0.09849203]
["bitfinex","BTCUSD",1720768835905,0.174569,57284.0,57282.0,0.09749203]
["bitfinex","BTCUSD",1720768836334,0.149569,57284.0,57282.0,0.09749203]
["bitfinex","BTCUSD",1720768836563,0.149569,57284.0,57283.0,0.00091299]
["bitfinex","BTCUSD",1720768836947,0.1,57284.0,57283.0,0.00091299]
["bitfinex","BTCUSD",1720768837438,0.274568,57284.0,57283.0,0.00091299]
["bitfinex","BTCUSD",1720768837984,0.274568,57284.0,57283.0,0.09840502]
["bitfinex","BTCUSD",1720768838183,0.1,57284.0,57283.0,0.09749203]
["bitfinex","BTCUSD",1720768838394,0.449129,57286.0,57282.0,0.09940502]
["bitfinex","BTCUSD",1720768838588,0.174569,57284.0,57282.0,0.09940502]
["bitfinex","BTCUSD",1720768838785,0.1,57283.0,57282.0,0.09940502]
["bitfinex","BTCUSD",1720768838985,0.1,57283.0,57282.0,0.09840502]
["bitfinex","BTCUSD",1720768839438,1.0370515,57283.0,57282.0,0.00091299]
["bitfinex","BTCUSD",1720768839897,0.872872,57282.0,57281.0,0.00091299]
["bitfinex","BTCUSD",1720768840635,0.972872,57282.0,57281.0,0.00091299]
["bitfinex","BTCUSD",1720768841221,1.322021,57282.0,57281.0,0.00091299]
["bitfinex","BTCUSD",1720768841804,1.322021,57282.0,57281.0,0.003]
["bitfinex","BTCUSD",1720768842257,1.4542231,57282.0,57281.0,0.00391299]
["bitfinex","BTCUSD",1720768842425,1.8033721,57282.0,57281.0,0.003]
["bitfinex","BTCUSD",1720768842624,1.8033721,57282.0,57269.0,0.00091299]
["bitfinex","BTCUSD",1720768842625,0.873055,57270.0,57269.0,0.00091299]
["bitfinex","BTCUSD",1720768842869,0.523852,57268.0,57267.0,0.00091299]
["bitfinex","BTCUSD",1720768843015,0.973087,57268.0,57267.0,0.00091299]
["bitfinex","BTCUSD",1720768843225,1.322322,57268.0,57267.0,0.00091299]
["bitfinex","BTCUSD",1720768843435,0.873102,57267.0,57266.0,0.08511435]
["bitfinex","BTCUSD",1720768843634,0.973102,57267.0,57266.0,0.08511435]
["bitfinex","BTCUSD",1720768843834,1.322343,57267.0,57266.0,0.08511435]
["bitfinex","BTCUSD",1720768844874,1.222406,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768845088,1.322406,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768845628,1.33750232,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768846455,1.33750232,57264.0,57263.0,0.011108]
["bitfinex","BTCUSD",1720768846660,1.50773972,57264.0,57263.0,0.011108]
["bitfinex","BTCUSD",1720768846866,1.50873972,57264.0,57263.0,0.011108]
["bitfinex","BTCUSD",1720768847064,1.50773972,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768847463,1.35550232,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768847867,1.34550232,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768848155,1.35550232,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768848368,1.34550232,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768848588,1.33750232,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768848934,1.49147598,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768849487,1.83373498,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768849862,1.83873498,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768850077,2.08303498,57264.0,57263.0,0.009108]
["bitfinex","BTCUSD",1720768850281,1.222557,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768850486,1.671859,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768850699,1.322557,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768850877,1.33762861,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768851319,1.35587559,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768851694,1.15216115,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768852250,1.00657359,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768852451,1.35587559,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768853058,1.35787559,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768853263,1.18322459,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768853603,1.35787559,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768853897,1.49366315,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768854630,1.35787559,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768856275,0.03531859,57257.0,57256.0,0.24826773]
["bitfinex","BTCUSD",1720768856481,0.03531859,57257.0,57256.0,0.83222973]
["bitfinex","BTCUSD",1720768856482,0.01707161,57257.0,57256.0,0.83222973]
["bitfinex","BTCUSD",1720768856696,0.002,57257.0,57256.0,0.83222973]
["bitfinex","BTCUSD",1720768856905,0.002,57257.0,57256.0,0.83314272]
["bitfinex","BTCUSD",1720768857121,0.19286398,57268.0,57267.0,0.09749203]
["bitfinex","BTCUSD",1720768857367,0.19286398,57268.0,57267.0,0.18060638]
["bitfinex","BTCUSD",1720768857572,0.20782847,57268.0,57267.0,0.18060638]
["bitfinex","BTCUSD",1720768857996,0.55706347,57268.0,57267.0,0.18060638]
["bitfinex","BTCUSD",1720768858654,0.873132,57265.0,57264.0,0.1437]
["bitfinex","BTCUSD",1720768858864,0.873132,57265.0,57264.0,0.0788]
["bitfinex","BTCUSD",1720768859278,0.873132,57265.0,57261.0,0.16371435]
["bitfinex","BTCUSD",1720768859279,0.523906,57262.0,57261.0,0.16371435]
["bitfinex","BTCUSD",1720768859483,0.973177,57262.0,57261.0,0.25920638]
["bitfinex","BTCUSD",1720768859690,0.98818703,57262.0,57261.0,0.25920638]
["bitfinex","BTCUSD",1720768860187,0.98818703,57262.0,57261.0,0.16371435]
["bitfinex","BTCUSD",1720768860632,0.98918703,57262.0,57261.0,0.16371435]
["bitfinex","BTCUSD",1720768860834,0.98918703,57262.0,57256.0,0.10696773]
["bitfinex","BTCUSD",1720768860835,0.174651,57257.0,57256.0,0.10696773]
["bitfinex","BTCUSD",1720768861038,0.623953,57257.0,57256.0,0.10696773]
["bitfinex","BTCUSD",1720768861256,0.63895329,57257.0,57256.0,0.10696773]
["bitfinex","BTCUSD",1720768861715,0.63895329,57257.0,57256.0,0.18706773]
["bitfinex","BTCUSD",1720768861716,0.11500029,57257.0,57256.0,0.18706773]
["bitfinex","BTCUSD",1720768861930,0.11500029,57257.0,57256.0,0.18798072]
["bitfinex","BTCUSD",1720768862147,0.001,57262.0,57261.0,0.09549203]
["bitfinex","BTCUSD",1720768862353,0.001,57262.0,57261.0,0.56124979]
["bitfinex","BTCUSD",1720768862567,0.274621,57267.0,57266.0,0.09549203]
["bitfinex","BTCUSD",1720768862774,0.01824698,57268.0,57267.0,0.41171203]
["bitfinex","BTCUSD",1720768862988,0.174604,57273.0,57272.0,0.09549203]
["bitfinex","BTCUSD",1720768863585,0.54205498,57273.0,57272.0,0.09549203]
["bitfinex","BTCUSD",1720768864019,0.64205498,57273.0,57272.0,0.09549203]
["bitfinex","BTCUSD",1720768864191,0.64205498,57273.0,57272.0,0.09449203]
["bitfinex","BTCUSD",1720768864770,0.99225898,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1720768865386,1.34146298,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1720768865802,0.99325898,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1720768866252,0.99325898,57273.0,57272.0,0.09649203]
["bitfinex","BTCUSD",1720768866457,0.99225898,57273.0,57272.0,0.09649203]
["bitfinex","BTCUSD",1720768866617,0.99125898,57273.0,57272.0,0.09449203]
["bitfinex","BTCUSD",1720768866812,0.99125898,57273.0,57272.0,0.09649203]
["bitfinex","BTCUSD",1720768867021,0.99125898,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1720768867218,0.99125898,57273.0,57272.0,0.09449203]
["bitfinex","BTCUSD",1720768867219,1.01867111,57273.0,57272.0,0.09449203]
["bitfinex","BTCUSD",1720768867427,0.174614,57269.0,57268.0,0.09449203]
["bitfinex","BTCUSD",1720768867625,0.523843,57269.0,57268.0,0.09449203]
["bitfinex","BTCUSD",1720768867822,0.973072,57269.0,57268.0,0.09449203]
["bitfinex","BTCUSD",1720768868028,0.623843,57269.0,57268.0,0.09449203]
["bitfinex","BTCUSD",1720768869015,0.623843,57269.0,57268.0,0.17119203]
["bitfinex","BTCUSD",1720768869677,0.973072,57269.0,57268.0,0.17119203]
["bitfinex","BTCUSD",1720768870017,0.974072,57269.0,57268.0,0.09949203]
["bitfinex","BTCUSD",1720768870223,1.324301,57269.0,57268.0,0.10149203]
["bitfinex","BTCUSD",1720768871978,0.276614,57269.0,57268.0,0.10149203]
["bitfinex","BTCUSD",1720768872174,0.625843,57269.0,57268.0,0.10149203]
["bitfinex","BTCUSD",1720768872499,0.975072,57269.0,57268.0,0.10149203]
["bitfinex","BTCUSD",1720768873359,0.975072,57269.0,57268.0,0.007]
["bitfinex","BTCUSD",1720768873561,1.324301,57269.0,57268.0,0.007]
["bitfinex","BTCUSD",1720768873763,1.324301,57269.0,57268.0,0.10149203]
["bitfinex","BTCUSD",1720768873963,0.975072,57269.0,57268.0,0.10149203]
["bitfinex","BTCUSD",1720768875367,0.625843,57269.0,57268.0,0.10149203]
["bitfinex","BTCUSD",1720768875729,0.29166165,57269.0,57268.0,0.24239203]
["bitfinex","BTCUSD",1720768875940,0.64089065,57269.0,57268.0,0.24239203]
["bitfinex","BTCUSD",1720768877049,0.11704765,57269.0,57268.0,0.24239203]
["bitfinex","BTCUSD",1720768877254,0.29166165,57269.0,57268.0,0.24239203]
["bitfinex","BTCUSD",1720768879697,0.11704765,57269.0,57268.0,0.24239203]
["bitfinex","BTCUSD",1720768879897,0.01704765,57269.0,57268.0,0.24239203]
["bitfinex","BTCUSD",1720768886066,0.01704765,57269.0,57268.0,1.17897111]
["bitfinex","BTCUSD",1720768886265,0.002,57269.0,57268.0,1.17897111]
["bitfinex","BTCUSD",1720768886476,0.002,57269.0,57268.0,1.17988411]
["bitfinex","BTCUSD",1720768886684,0.002,57269.0,57268.0,1.11639203]
["bitfinex","BTCUSD",1720768887011,0.001,57269.0,57268.0,1.11439203]
["bitfinex","BTCUSD",1720768887435,0.001,57269.0,57268.0,0.41592203]
["bitfinex","BTCUSD",1720768887639,0.01359861,57269.0,57268.0,0.41592203]
["bitfinex","BTCUSD",1720768887842,0.001,57269.0,57268.0,0.41192203]
["bitfinex","BTCUSD",1720768888244,0.002,57269.0,57268.0,0.83115703]
["bitfinex","BTCUSD",1720768888668,0.001,57269.0,57268.0,0.82115703]
["bitfinex","BTCUSD",1720768889005,0.00033,57272.0,57271.0,0.09449203]
["bitfinex","BTCUSD",1720768889410,0.01292861,57272.0,57271.0,0.09449203]
["bitfinex","BTCUSD",1720768890686,0.01392861,57272.0,57271.0,0.10449203]
["bitfinex","BTCUSD",1720768892417,0.01492861,57272.0,57271.0,0.11449203]
["bitfinex","BTCUSD",1720768894608,0.88795361,57272.0,57271.0,0.02]
["bitfinex","BTCUSD",1720768894814,0.88795361,57272.0,57271.0,0.11449203]
["bitfinex","BTCUSD",1720768895215,1.23716361,57272.0,57271.0,0.11449203]
["bitfinex","BTCUSD",1720768895836,1.23716361,57272.0,57271.0,0.02]
["bitfinex","BTCUSD",1720768896849,1.23716361,57272.0,57271.0,0.11449203]
["bitfinex","BTCUSD",1720768897456,0.18513482,57272.0,57271.0,0.11449203]
["bitfinex","BTCUSD",1720768897663,0.523779,57276.0,57275.0,0.09449203]
["bitfinex","BTCUSD",1720768898077,0.972966,57276.0,57275.0,0.09449203]
["bitfinex","BTCUSD",1720768899019,0.972966,57276.0,57275.0,0.09949203]
["bitfinex","BTCUSD",1720768899519,0.972966,57276.0,57275.0,0.005]
["bitfinex","BTCUSD",1720768899718,0.973966,57276.0,57275.0,0.011]
["bitfinex","BTCUSD",1720768900444,1.323153,57276.0,57275.0,0.011]
["bitfinex","BTCUSD",1720768900646,1.323153,57276.0,57275.0,0.005]
["bitfinex","BTCUSD",1720768900647,1.397453,57276.0,57275.0,0.005]
["bitfinex","BTCUSD",1720768900822,1.397453,57276.0,57275.0,0.007]
["bitfinex","BTCUSD",1720768901386,1.397453,57276.0,57275.0,0.002]
["bitfinex","BTCUSD",1720768901588,1.397453,57276.0,57275.0,0.003]
["bitfinex","BTCUSD",1720768901906,1.41569998,57276.0,57275.0,0.003]
["bitfinex","BTCUSD",1720768902311,1.60724891,57276.0,57275.0,0.003]
["bitfinex","BTCUSD",1720768903126,1.60724891,57276.0,57275.0,0.001]
["bitfinex","BTCUSD",1720768903329,1.60924891,57276.0,57275.0,0.001]
["bitfinex","BTCUSD",1720768903764,1.95843591,57276.0,57275.0,0.001]
["bitfinex","BTCUSD",1720768904453,0.873072,57269.0,57268.0,0.09540503]
["bitfinex","BTCUSD",1720768904651,0.973072,57269.0,57268.0,0.09540503]
["bitfinex","BTCUSD",1720768905122,0.98182246,57269.0,57268.0,0.09540503]
["bitfinex","BTCUSD",1720768905297,0.98182246,57269.0,57268.0,0.000913]
["bitfinex","BTCUSD",1720768905490,0.88182246,57269.0,57268.0,0.000913]
["bitfinex","BTCUSD",1720768905693,0.98182246,57269.0,57268.0,0.000913]
["bitfinex","BTCUSD",1720768906261,0.98282246,57269.0,57268.0,0.006913]
["bitfinex","BTCUSD",1720768906684,0.98382246,57269.0,57268.0,0.10840503]
["bitfinex","BTCUSD",1720768909004,0.98382246,57269.0,57268.0,0.25150503]
["bitfinex","BTCUSD",1720768909005,0.11075046,57269.0,57268.0,0.25150503]
["bitfinex","BTCUSD",1720768909237,0.01075046,57269.0,57268.0,0.25150503]
["bitfinex","BTCUSD",1720768909526,0.11075046,57269.0,57268.0,0.25150503]
["bitfinex","BTCUSD",1720768909669,0.28536446,57269.0,57268.0,0.25150503]
["bitfinex","BTCUSD",1720768910277,0.98382246,57269.0,57268.0,0.25150503]
["bitfinex","BTCUSD",1720768911464,0.98382246,57269.0,57268.0,0.091913]
["bitfinex","BTCUSD",1720768911865,1.33305146,57269.0,57268.0,0.013913]
["bitfinex","BTCUSD",1720768915926,1.53537031,57269.0,57268.0,0.013913]
["bitfinex","BTCUSD",1720768916143,1.82358046,57269.0,57268.0,0.013913]
["bitfinex","BTCUSD",1720768917019,1.92358046,57269.0,57268.0,0.006913]
["bitfinex","BTCUSD",1720768917219,2.11675412,57269.0,57268.0,0.006913]
["bitfinex","BTCUSD",1720768917398,1.94082744,57269.0,57268.0,0.006913]
["bitfinex","BTCUSD",1720768917600,1.94082744,57269.0,57259.0,0.00091299]
["bitfinex","BTCUSD",1720768917601,1.22249,57260.0,57259.0,0.00091299]
["bitfinex","BTCUSD",1720768917824,0.349302,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768917959,1.222557,57257.0,57256.0,0.0114757]
["bitfinex","BTCUSD",1720768918387,1.23127685,57257.0,57256.0,0.10596773]
["bitfinex","BTCUSD",1720768918593,0.88197485,57257.0,57256.0,0.24266773]
["bitfinex","BTCUSD",1720768919212,0.53267285,57257.0,57256.0,0.24566773]
["bitfinex","BTCUSD",1720768919664,0.53267285,57257.0,57256.0,0.24658073]
["bitfinex","BTCUSD",1720768920008,0.63267285,57257.0,57256.0,0.24658073]
["bitfinex","BTCUSD",1720768920485,0.10871985,57257.0,57256.0,0.24658073]
["bitfinex","BTCUSD",1720768920674,0.00971985,57257.0,57256.0,0.25158073]
["bitfinex","BTCUSD",1720768920880,0.88297485,57257.0,57256.0,0.25158073]
["bitfinex","BTCUSD",1720768921854,0.88297485,57257.0,57256.0,0.11488073]
["bitfinex","BTCUSD",1720768923750,0.18437085,57257.0,57256.0,0.11488073]
["bitfinex","BTCUSD",1720768923956,0.53367285,57257.0,57256.0,0.11488073]
["bitfinex","BTCUSD",1720768924601,0.88297485,57257.0,57256.0,0.11488073]
["bitfinex","BTCUSD",1720768925986,1.23227685,57257.0,57256.0,0.11488073]
["bitfinex","BTCUSD",1720768926182,1.23227685,57257.0,57256.0,0.0203887]
["bitfinex","BTCUSD",1720768927250,1.72457885,57257.0,57256.0,0.0203887]
["bitfinex","BTCUSD",1720768928011,1.89481625,57257.0,57256.0,0.0203887]
["bitfinex","BTCUSD",1720768928431,1.89481625,57257.0,57256.0,0.0173887]
["bitfinex","BTCUSD",1720768928639,1.89481625,57257.0,57256.0,0.0066285]
["bitfinex","BTCUSD",1720768928640,2.70171225,57257.0,57256.0,0.0066285]
["bitfinex","BTCUSD",1720768928839,0.174706,57239.0,57238.0,0.073108]
["bitfinex","BTCUSD",1720768929055,0.98217066,57239.0,57238.0,0.009108]
["bitfinex","BTCUSD",1720768929256,0.98217066,57239.0,57238.0,0.10360003]
["bitfinex","BTCUSD",1720768930327,1.33158266,57239.0,57238.0,0.009108]
["bitfinex","BTCUSD",1720768930496,1.46474003,57239.0,57238.0,0.009108]
["bitfinex","BTCUSD",1720768930981,1.33258266,57239.0,57238.0,0.015108]
["bitfinex","BTCUSD",1720768931792,0.11064066,57239.0,57238.0,0.26070003]
["bitfinex","BTCUSD",1720768932014,0.00964066,57239.0,57238.0,0.25470003]
["bitfinex","BTCUSD",1720768932216,0.1,57245.0,57244.0,0.06]
["bitfinex","BTCUSD",1720768932428,0.11824698,57245.0,57244.0,0.23359203]
["bitfinex","BTCUSD",1720768932633,0.30151829,57245.0,57244.0,0.23359203]
["bitfinex","BTCUSD",1720768932846,0.12683129,57245.0,57244.0,0.23359203]
["bitfinex","BTCUSD",1720768933282,0.12683129,57245.0,57244.0,0.23259203]
["bitfinex","BTCUSD",1720768933699,0.02683129,57245.0,57244.0,0.23259203]
["bitfinex","BTCUSD",1720768933916,0.02783129,57245.0,57244.0,0.23259203]
["bitfinex","BTCUSD",1720768934127,0.01924698,57245.0,57244.0,0.23259203]
["bitfinex","BTCUSD",1720768934334,0.01924698,57245.0,57244.0,0.23159203]
["bitfinex","BTCUSD",1720768934570,0.02785501,57245.0,57244.0,0.23159203]
["bitfinex","BTCUSD",1720768935071,0.02785501,57245.0,57244.0,0.23359203]
["bitfinex","BTCUSD",1720768935274,0.02785501,57245.0,57244.0,0.23159203]
["bitfinex","BTCUSD",1720768935477,0.01924698,57245.0,57244.0,0.23159203]
["bitfinex","BTCUSD",1720768935723,0.02886462,57245.0,57244.0,1.16504403]
["bitfinex","BTCUSD",1720768936093,0.01924698,57245.0,57244.0,1.16504403]
["bitfinex","BTCUSD",1720768936677,0.01924698,57245.0,57244.0,0.81566303]
["bitfinex","BTCUSD",1720768937083,0.02024698,57245.0,57244.0,0.81566303]
["bitfinex","BTCUSD",1720768937464,0.01824698,57245.0,57244.0,0.81566303]
["bitfinex","BTCUSD",1720768937807,0.02024698,57245.0,57244.0,0.81866303]
["bitfinex","BTCUSD",1720768938164,0.01924698,57245.0,57244.0,0.81566303]
["bitfinex","BTCUSD",1720768938586,0.02024698,57245.0,57244.0,0.81866303]
["bitfinex","BTCUSD",1720768938925,0.02024698,57245.0,57244.0,0.81566303]
["bitfinex","BTCUSD",1720768939106,0.01924698,57245.0,57244.0,0.81566303]
["bitfinex","BTCUSD",1720768939315,0.02024698,57245.0,57244.0,0.81966303]
["bitfinex","BTCUSD",1720768939547,0.02024698,57245.0,57244.0,0.82057602]
["bitfinex","BTCUSD",1720768939548,0.02124698,57245.0,57244.0,0.82057602]
["bitfinex","BTCUSD",1720768940297,0.02024698,57245.0,57244.0,0.82057602]
["bitfinex","BTCUSD",1720768940500,0.349315,57255.0,57252.0,0.057]
["bitfinex","BTCUSD",1720768940703,0.523965,57256.0,57255.0,0.09149203]
["bitfinex","BTCUSD",1720768940909,0.174657,57255.0,57254.0,0.09149203]
["bitfinex","BTCUSD",1720768941105,0.523971,57255.0,57254.0,0.09149203]
["bitfinex","BTCUSD",1720768942349,0.5239037,57255.0,57254.0,0.09149203]
["bitfinex","BTCUSD",1720768942552,0.5239037,57255.0,57254.0,0.09649203]
["bitfinex","BTCUSD",1720768942553,0.5249037,57255.0,57254.0,0.09649203]
["bitfinex","BTCUSD",1720768942760,0.6249037,57255.0,57254.0,0.09649203]
["bitfinex","BTCUSD",1720768943618,0.6239037,57255.0,57254.0,0.09649203]
["bitfinex","BTCUSD",1720768944010,0.6249037,57255.0,57254.0,0.09649203]
["bitfinex","BTCUSD",1720768944212,0.6249037,57255.0,57254.0,0.005]
["bitfinex","BTCUSD",1720768944213,1.77316717,57255.0,57254.0,0.005]
["bitfinex","BTCUSD",1720768944424,0.524118,57239.0,57238.0,0.10060003]
["bitfinex","BTCUSD",1720768944777,0.624118,57239.0,57238.0,0.10060003]
["bitfinex","BTCUSD",1720768944981,0.624118,57239.0,57238.0,0.009108]
["bitfinex","BTCUSD",1720768945242,2.21335248,57239.0,57238.0,0.009108]
["bitfinex","BTCUSD",1720768945414,1.326068,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768945641,1.675516,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768945823,1.78079452,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768946180,1.77779452,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768946387,0.97362,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768946598,0.97762,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768947040,1.327068,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768947251,1.326068,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768947677,1.675516,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768947850,1.8457534,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768948486,1.330068,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768948660,1.35539533,57233.0,57232.0,0.002]
["bitfinex","BTCUSD",1720768949059,1.34639533,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768949283,1.34639533,57233.0,57232.0,0.002]
["bitfinex","BTCUSD",1720768949284,1.49103486,57233.0,57232.0,0.002]
["bitfinex","BTCUSD",1720768949484,1.49003486,57233.0,57232.0,0.002]
["bitfinex","BTCUSD",1720768949684,1.49003486,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768949685,1.49303486,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768949895,1.34539533,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768950099,1.35839533,57233.0,57232.0,0.002]
["bitfinex","BTCUSD",1720768950541,1.00894733,57233.0,57232.0,0.002]
["bitfinex","BTCUSD",1720768950785,1.01734321,57233.0,57232.0,0.002]
["bitfinex","BTCUSD",1720768950983,1.01734321,57233.0,57232.0,0.09349203]
["bitfinex","BTCUSD",1720768951214,1.01734321,57233.0,57232.0,0.002]
["bitfinex","BTCUSD",1720768951397,1.48846933,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768951609,1.48746933,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768951812,1.49546933,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768952054,1.50246933,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768952259,1.35779121,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768952421,1.35079121,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768952620,1.36579121,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720768952818,1.36579121,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720768952819,1.35779121,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720768953027,1.51437033,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720768953239,1.59067033,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720768953438,1.63367033,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720768953635,1.64067033,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720768953983,1.575543,57232.0,57231.0,0.0070263]
["bitfinex","BTCUSD",1720768954213,2.04176057,57232.0,57231.0,0.0070263]
["bitfinex","BTCUSD",1720768954441,2.15016197,57232.0,57231.0,0.00264646]
["bitfinex","BTCUSD",1720768954612,2.15016197,57232.0,57219.0,0.00091299]
["bitfinex","BTCUSD",1720768954613,0.92721599,57220.0,57219.0,0.00091299]
["bitfinex","BTCUSD",1720768954841,0.92721599,57220.0,57211.0,0.01013]
["bitfinex","BTCUSD",1720768954842,0.973942,57212.0,57211.0,0.01013]
["bitfinex","BTCUSD",1720768955045,1.323519,57212.0,57211.0,0.01013]
["bitfinex","BTCUSD",1720768955256,0.98231676,57212.0,57211.0,0.01013]
["bitfinex","BTCUSD",1720768955485,0.98231676,57212.0,57211.0,0.09133]
["bitfinex","BTCUSD",1720768955486,0.28316276,57212.0,57211.0,0.09133]
["bitfinex","BTCUSD",1720768956176,0.11837476,57212.0,57211.0,0.17644435]
["bitfinex","BTCUSD",1720768956361,0.01837476,57212.0,57211.0,0.26793638]
["bitfinex","BTCUSD",1720768956559,0.02937476,57212.0,57211.0,0.26793638]
["bitfinex","BTCUSD",1720768956776,0.021,57212.0,57211.0,0.50622282]
["bitfinex","BTCUSD",1720768956972,0.02937476,57212.0,57211.0,1.26548882]
["bitfinex","BTCUSD",1720768957206,0.011,57212.0,57211.0,1.26548882]
["bitfinex","BTCUSD",1720768957615,0.011,57212.0,57211.0,0.91590582]
["bitfinex","BTCUSD",1720768957773,0.011,57212.0,57211.0,1.46958882]
["bitfinex","BTCUSD",1720768957946,0.00306353,57227.0,57211.0,0.53563182]
["bitfinex","BTCUSD",1720768957947,0.51068611,57224.0,57211.0,0.53563182]
["bitfinex","BTCUSD",1720768958153,0.349496,57226.0,57211.0,0.53563182]
["bitfinex","BTCUSD",1720768958154,0.174761,57221.0,57220.0,0.08511435]
["bitfinex","BTCUSD",1720768958352,0.174761,57221.0,57220.0,0.08211435]
["bitfinex","BTCUSD",1720768958554,0.349477,57229.0,57223.0,0.09149203]
["bitfinex","BTCUSD",1720768958761,0.00306353,57238.0,57221.0,0.0627]
["bitfinex","BTCUSD",1720768958762,0.349468,57230.0,57227.0,0.17660638]
["bitfinex","BTCUSD",1720768959115,0.13006966,57237.0,57224.0,0.0787]
["bitfinex","BTCUSD",1720768959334,0.00306353,57236.0,57232.0,0.09149203]
["bitfinex","BTCUSD",1720768959551,0.00306353,57236.0,57235.0,0.806954]
["bitfinex","BTCUSD",1720768959735,0.3243,57259.0,57244.0,0.09049203]
["bitfinex","BTCUSD",1720768960023,0.175517,57245.0,57244.0,0.08249203]
["bitfinex","BTCUSD",1720768960262,0.175517,57245.0,57244.0,0.07549203]
["bitfinex","BTCUSD",1720768960263,0.00083,57245.0,57244.0,0.07549203]
["bitfinex","BTCUSD",1720768960469,0.00083,57245.0,57244.0,0.15559203]
["bitfinex","BTCUSD",1720768960928,0.00083,57245.0,57244.0,0.74315644]
["bitfinex","BTCUSD",1720768961130,0.00083,57245.0,57244.0,1.19253744]
["bitfinex","BTCUSD",1720768961548,0.00083,57245.0,57244.0,1.54191844]
["bitfinex","BTCUSD",1720768961752,0.00083,57245.0,57244.0,0.80345644]
["bitfinex","BTCUSD",1720768961952,0.00083,57245.0,57244.0,1.15283744]
["bitfinex","BTCUSD",1720768962555,0.00083,57245.0,57244.0,1.15683744]
["bitfinex","BTCUSD",1720768963008,0.00083,57245.0,57244.0,1.50621844]
["bitfinex","BTCUSD",1720768963209,0.00083,57245.0,57244.0,1.50221844]
["bitfinex","BTCUSD",1720768963422,0.00183,57245.0,57244.0,1.61621844]
["bitfinex","BTCUSD",1720768963548,0.00183,57245.0,57244.0,1.63021844]
["bitfinex","BTCUSD",1720768963549,0.00283,57245.0,57244.0,1.63021844]
["bitfinex","BTCUSD",1720768963753,0.00133,57245.0,57244.0,1.63021844]
["bitfinex","BTCUSD",1720768964843,0.00033,57245.0,57244.0,1.61621844]
["bitfinex","BTCUSD",1720768965196,0.00033,57245.0,57244.0,1.63021844]
["bitfinex","BTCUSD",1720768965401,0.01824698,57253.0,57252.0,0.31015803]
["bitfinex","BTCUSD",1720768965603,0.01824698,57253.0,57252.0,0.39527238]
["bitfinex","BTCUSD",1720768966106,0.174645,57259.0,57258.0,0.07549203]
["bitfinex","BTCUSD",1720768966305,0.274645,57259.0,57258.0,0.07549203]
["bitfinex","BTCUSD",1720768966549,0.28316745,57259.0,57258.0,0.07549203]
["bitfinex","BTCUSD",1720768967371,0.10852245,57259.0,57258.0,0.14669203]
["bitfinex","BTCUSD",1720768968186,0.10852245,57259.0,57258.0,0.22949203]
["bitfinex","BTCUSD",1720768968942,0.10852245,57259.0,57258.0,0.23749203]
["bitfinex","BTCUSD",1720768969369,0.00852245,57259.0,57258.0,0.32260638]
["bitfinex","BTCUSD",1720768969819,0.1,57263.0,57258.0,0.32260638]
["bitfinex","BTCUSD",1720768970046,0.00852511,57259.0,57258.0,0.32260638]
["bitfinex","BTCUSD",1720768970323,0.1,57263.0,57262.0,0.07549203]
["bitfinex","BTCUSD",1720768970469,0.274632,57263.0,57262.0,0.07549203]
["bitfinex","BTCUSD",1720768970919,0.274632,57263.0,57258.0,0.09349203]
["bitfinex","BTCUSD",1720768970920,0.34672077,57263.0,57258.0,0.09349203]
["bitfinex","BTCUSD",1720768971120,0.34672077,57263.0,57258.0,0.08549203]
["bitfinex","BTCUSD",1720768971121,0.523935,57259.0,57258.0,0.08549203]
["bitfinex","BTCUSD",1720768972039,0.873225,57259.0,57258.0,0.003]
["bitfinex","BTCUSD",1720768972246,0.873225,57259.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768972247,0.523998,57252.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768972742,0.498998,57252.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768974939,0.174672,57250.0,57249.0,0.07549203]
["bitfinex","BTCUSD",1720768975271,0.526998,57252.0,57251.0,0.02]
["bitfinex","BTCUSD",1720768975488,0.976335,57252.0,57251.0,0.02]
["bitfinex","BTCUSD",1720768975929,1.325672,57252.0,57251.0,0.011]
["bitfinex","BTCUSD",1720768976103,0.873422,57246.0,57245.0,0.07549203]
["bitfinex","BTCUSD",1720768976536,0.81399082,57246.0,57245.0,0.07549203]
["bitfinex","BTCUSD",1720768976661,0.103,57252.0,57244.0,0.07549203]
["bitfinex","BTCUSD",1720768976865,0.003,57249.0,57239.0,0.07549203]
["bitfinex","BTCUSD",1720768977083,0.174715,57236.0,57235.0,0.14049203]
["bitfinex","BTCUSD",1720768977308,0.524145,57236.0,57235.0,0.14049203]
["bitfinex","BTCUSD",1720768977509,0.873575,57236.0,57235.0,0.14049203]
["bitfinex","BTCUSD",1720768977886,0.174707,57239.0,57238.0,0.07549203]
["bitfinex","BTCUSD",1720768978085,0.174707,57239.0,57238.0,0.16060638]
["bitfinex","BTCUSD",1720768978629,0.349386,57244.0,57238.0,0.16060638]
["bitfinex","BTCUSD",1720768978851,0.1,57245.0,57244.0,0.07549203]
["bitfinex","BTCUSD",1720768978852,0.274688,57245.0,57244.0,0.07549203]
["bitfinex","BTCUSD",1720768979380,0.1,57245.0,57244.0,0.07549203]
["bitfinex","BTCUSD",1720768979593,0.003,57259.0,57244.0,0.07549203]
["bitfinex","BTCUSD",1720768979594,0.174657,57255.0,57254.0,0.07549203]
["bitfinex","BTCUSD",1720768979816,0.523971,57255.0,57254.0,0.07549203]
["bitfinex","BTCUSD",1720768980504,0.174666,57252.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768980715,0.349314,57255.0,57248.0,0.08511435]
["bitfinex","BTCUSD",1720768980716,0.53255335,57255.0,57254.0,0.16060638]
["bitfinex","BTCUSD",1720768980932,0.523971,57255.0,57254.0,0.16060638]
["bitfinex","BTCUSD",1720768981129,0.63255335,57255.0,57254.0,0.08511435]
["bitfinex","BTCUSD",1720768981269,0.98186735,57255.0,57254.0,0.08511435]
["bitfinex","BTCUSD",1720768981482,0.98186735,57255.0,57254.0,0.16060638]
["bitfinex","BTCUSD",1720768982295,0.98186735,57255.0,57254.0,0.08511435]
["bitfinex","BTCUSD",1720768982498,0.99186735,57255.0,57254.0,0.08611435]
["bitfinex","BTCUSD",1720768982931,0.98186735,57255.0,57254.0,0.08511435]
["bitfinex","BTCUSD",1720768983280,0.98286735,57255.0,57254.0,0.08511435]
["bitfinex","BTCUSD",1720768983621,0.10958235,57255.0,57254.0,0.16060638]
["bitfinex","BTCUSD",1720768983831,0.10958235,57255.0,57254.0,0.30509949]
["bitfinex","BTCUSD",1720768983832,0.00958235,57255.0,57254.0,0.30509949]
["bitfinex","BTCUSD",1720768984037,0.00958235,57255.0,57254.0,0.30160638]
["bitfinex","BTCUSD",1720768984236,0.10958235,57255.0,57254.0,0.30160638]
["bitfinex","BTCUSD",1720768987018,0.28423935,57255.0,57254.0,0.30160638]
["bitfinex","BTCUSD",1720768987587,0.63355335,57255.0,57254.0,0.14701435]
["bitfinex","BTCUSD",1720768987705,0.174666,57252.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768987907,0.523998,57252.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768988154,0.53259765,57252.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768988947,0.53259765,57252.0,57251.0,0.07849203]
["bitfinex","BTCUSD",1720768989552,0.523998,57252.0,57251.0,0.07849203]
["bitfinex","BTCUSD",1720768989750,0.174666,57252.0,57251.0,0.07849203]
["bitfinex","BTCUSD",1720768989952,0.1,57255.0,57254.0,0.07549203]
["bitfinex","BTCUSD",1720768990319,0.274657,57255.0,57254.0,0.07549203]
["bitfinex","BTCUSD",1720768991333,0.523989,57253.0,57252.0,0.07549203]
["bitfinex","BTCUSD",1720768991514,0.623989,57253.0,57252.0,0.07549203]
["bitfinex","BTCUSD",1720768991721,0.973315,57253.0,57252.0,0.07549203]
["bitfinex","BTCUSD",1720768992508,0.973315,57253.0,57250.0,0.07549203]
["bitfinex","BTCUSD",1720768992509,0.349332,57252.0,57250.0,0.07549203]
["bitfinex","BTCUSD",1720768992670,0.523998,57252.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768993066,0.87333,57252.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768995635,0.87333,57252.0,57251.0,0.07849203]
["bitfinex","BTCUSD",1720768996058,0.174666,57252.0,57251.0,0.07849203]
["bitfinex","BTCUSD",1720768996379,0.174666,57252.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768996586,0.274663,57253.0,57251.0,0.07549203]
["bitfinex","BTCUSD",1720768996787,0.274663,57253.0,57252.0,0.07549203]
["bitfinex","BTCUSD",1720768996788,0.623989,57253.0,57252.0,0.07549203]
["bitfinex","BTCUSD",1720768997302,0.1,57253.0,57252.0,0.07549203]
["bitfinex","BTCUSD",1720768997507,0.1,57254.0,57253.0,0.07549203]
["bitfinex","BTCUSD",1720768998028,0.1,57254.0,57251.0,0.001]
["bitfinex","BTCUSD",1720768998029,0.274655,57256.0,57255.0,0.07549203]
["bitfinex","BTCUSD",1720768998237,0.00083,57259.0,57258.0,0.13549203]
["bitfinex","BTCUSD",1720768998481,0.00083,57259.0,57258.0,0.22060638]
["bitfinex","BTCUSD",1720768999287,0.00083,57259.0,57258.0,0.16060638]
["bitfinex","BTCUSD",1720769000705,0.00083,57259.0,57258.0,0.5467471]
["bitfinex","BTCUSD",1720769001136,0.00183,57259.0,57258.0,0.5567471]
["bitfinex","BTCUSD",1720769001337,0.00183,57259.0,57258.0,0.56125438]
["bitfinex","BTCUSD",1720769001584,0.00083,57259.0,57258.0,0.54325438]
["bitfinex","BTCUSD",1720769001792,0.00083,57259.0,57258.0,0.55325438]
["bitfinex","BTCUSD",1720769001994,0.00183,57259.0,57258.0,0.56125438]
["bitfinex","BTCUSD",1720769002212,0.00183,57259.0,57258.0,0.31860638]
["bitfinex","BTCUSD",1720769002418,0.00083,57259.0,57258.0,0.30860638]
["bitfinex","BTCUSD",1720769002630,0.00083,57259.0,57258.0,0.32060638]
["bitfinex","BTCUSD",1720769002834,0.00183,57259.0,57258.0,0.33460638]
["bitfinex","BTCUSD",1720769004782,0.00083,57259.0,57258.0,0.32060638]
["bitfinex","BTCUSD",1720769005070,0.00183,57259.0,57258.0,0.32260638]
["bitfinex","BTCUSD",1720769005244,0.00183,57259.0,57258.0,0.33460638]
["bitfinex","BTCUSD",1720769010657,0.00183,57259.0,57258.0,0.57274706]
["bitfinex","BTCUSD",1720769010865,0.00183,57259.0,57258.0,0.92204306]
["bitfinex","BTCUSD",1720769011077,0.00183,57259.0,57258.0,0.56925438]
["bitfinex","BTCUSD",1720769011645,0.00183,57259.0,57258.0,0.91855038]
["bitfinex","BTCUSD",1720769013369,0.00183,57259.0,57258.0,0.56925438]
["bitfinex","BTCUSD",1720769014418,0.00183,57259.0,57258.0,0.91855038]
["bitfinex","BTCUSD",1720769017041,0.33017245,57272.0,57271.0,0.07549203]
["bitfinex","BTCUSD",1720769017234,0.50477745,57272.0,57271.0,0.07549203]
["bitfinex","BTCUSD",1720769017446,0.51996033,57272.0,57271.0,0.07549203]
["bitfinex","BTCUSD",1720769018201,0.174613,57270.0,57268.0,0.07549203]
["bitfinex","BTCUSD",1720769018403,0.523826,57271.0,57270.0,0.07549203]
["bitfinex","BTCUSD",1720769018839,0.174608,57271.0,57270.0,0.07549203]
["bitfinex","BTCUSD",1720769019248,0.274608,57271.0,57270.0,0.07549203]
["bitfinex","BTCUSD",1720769019565,0.01518288,57272.0,57271.0,0.07549203]
["bitfinex","BTCUSD",1720769019783,0.00083,57275.0,57274.0,0.07549203]
["bitfinex","BTCUSD",1720769019985,0.0162644,57275.0,57274.0,0.07549203]
["bitfinex","BTCUSD",1720769020186,0.01907698,57275.0,57274.0,0.07549203]
["bitfinex","BTCUSD",1720769022696,0.02207698,57275.0,57274.0,0.07549203]
["bitfinex","BTCUSD",1720769026169,0.02207698,57275.0,57274.0,0.16060638]
["bitfinex","BTCUSD",1720769027482,0.424446,57283.0,57282.0,0.07549203]
["bitfinex","BTCUSD",1720769028207,0.424446,57283.0,57282.0,0.07449203]
["bitfinex","BTCUSD",1720769028411,0.0753,57283.0,57282.0,0.07449203]
["bitfinex","BTCUSD",1720769028562,0.349121,57287.0,57285.0,0.07449203]
["bitfinex","BTCUSD",1720769028563,0.174565,57286.0,57285.0,0.07449203]
["bitfinex","BTCUSD",1720769028772,0.52369,57286.0,57285.0,0.07449203]
["bitfinex","BTCUSD",1720769028990,0.1902673,57286.0,57285.0,0.07349203]
["bitfinex","BTCUSD",1720769029590,0.1902643,57286.0,57285.0,0.07349203]
["bitfinex","BTCUSD",1720769029792,0.1952643,57286.0,57285.0,0.07349203]
["bitfinex","BTCUSD",1720769030474,0.0207023,57286.0,57285.0,0.07349203]
["bitfinex","BTCUSD",1720769031433,0.1157023,57286.0,57285.0,0.07349203]
["bitfinex","BTCUSD",1720769031641,0.2902643,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720769031858,0.2902643,57286.0,57285.0,0.07549203]
["bitfinex","BTCUSD",1720769032278,0.29004163,57286.0,57285.0,0.07549203]
["bitfinex","BTCUSD",1720769032704,0.11547963,57286.0,57285.0,0.07549203]
["bitfinex","BTCUSD",1720769032912,0.11547963,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720769032913,0.29004163,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720769033125,0.76046663,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720769033325,1.11359163,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720769033548,1.10959163,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720769034103,1.11359163,57286.0,57285.0,0.002]
["bitfinex","BTCUSD",1720769034309,0.00828,57296.0,57285.0,1.08551903]
["bitfinex","BTCUSD",1720769034512,0.00828,57296.0,57295.0,0.13759203]
["bitfinex","BTCUSD",1720769034712,0.00828,57296.0,57295.0,0.21359203]
["bitfinex","BTCUSD",1720769034911,0.00828,57296.0,57295.0,0.44812703]
["bitfinex","BTCUSD",1720769035113,0.00828,57296.0,57295.0,0.79719703]
["bitfinex","BTCUSD",1720769035317,0.00828,57296.0,57295.0,0.44812703]
["bitfinex","BTCUSD",1720769035862,0.00828,57296.0,57295.0,0.80419703]
["bitfinex","BTCUSD",1720769036184,0.00828,57296.0,57295.0,0.79719703]
["bitfinex","BTCUSD",1720769036426,0.00828,57296.0,57295.0,0.81919703]
["bitfinex","BTCUSD",1720769036623,0.00828,57296.0,57295.0,0.09549203]
["bitfinex","BTCUSD",1720769036828,0.00828,57296.0,57295.0,0.022]
["bitfinex","BTCUSD",1720769036829,0.182812,57296.0,57295.0,0.022]
["bitfinex","BTCUSD",1720769037463,0.00828,57296.0,57295.0,0.09549203]
["bitfinex","BTCUSD",1720769037845,0.00828,57296.0,57295.0,0.08349203]
["bitfinex","BTCUSD",1720769038075,0.00828,57296.0,57295.0,0.23249203]
["bitfinex","BTCUSD",1720769038460,0.00828,57296.0,57295.0,0.22249203]
["bitfinex","BTCUSD",1720769038656,0.00828,57296.0,57295.0,0.21649203]
["bitfinex","BTCUSD",1720769039141,0.00828,57296.0,57295.0,0.22549203]
["bitfinex","BTCUSD",1720769039492,0.00828,57296.0,57295.0,0.22249203]
["bitfinex","BTCUSD",1720769039851,0.00828,57296.0,57295.0,0.22449203]
["bitfinex","BTCUSD",1720769040194,0.00828,57296.0,57295.0,0.45902703]
["bitfinex","BTCUSD",1720769040399,0.00828,57296.0,57295.0,0.80809703]
["bitfinex","BTCUSD",1720769040603,0.00828,57296.0,57295.0,1.15716703]
["bitfinex","BTCUSD",1720769040799,0.00828,57296.0,57295.0,1.70623703]
["bitfinex","BTCUSD",1720769041201,0.00828,57296.0,57295.0,1.81723703]
["bitfinex","BTCUSD",1720769041615,0.00828,57296.0,57295.0,2.16630703]
["bitfinex","BTCUSD",1720769041824,0.00828,57303.0,57302.0,1.34755903]
["bitfinex","BTCUSD",1720769042028,0.00828,57303.0,57302.0,1.90068603]
["bitfinex","BTCUSD",1720769042888,0.00828,57303.0,57302.0,1.70068603]
["bitfinex","BTCUSD",1720769043113,0.00828,57303.0,57302.0,1.71468603]
["bitfinex","BTCUSD",1720769043513,0.00828,57303.0,57302.0,1.72868603]
["bitfinex","BTCUSD",1720769043834,0.00828,57303.0,57302.0,1.71468603]
["bitfinex","BTCUSD",1720769044006,0.00628,57303.0,57302.0,1.72868603]
["bitfinex","BTCUSD",1720769044592,0.00628,57303.0,57302.0,1.71468603]
["bitfinex","BTCUSD",1720769045455,0.00628,57303.0,57302.0,1.72868603]
["bitfinex","BTCUSD",1720769047357,0.00628,57303.0,57302.0,0.30299203]
["bitfinex","BTCUSD",1720769047533,0.00628,57303.0,57302.0,0.47750503]
["bitfinex","BTCUSD",1720769047709,0.00628,57303.0,57302.0,0.82653203]
["bitfinex","BTCUSD",1720769047916,0.00628,57303.0,57302.0,1.17555903]
["bitfinex","BTCUSD",1720769048242,0.00628,57303.0,57302.0,1.37965903]
["bitfinex","BTCUSD",1720769048817,0.00628,57303.0,57302.0,1.03063203]
["bitfinex","BTCUSD",1720769049698,0.00628,57303.0,57302.0,0.24299203]
["bitfinex","BTCUSD",1720769050701,0.00628,57303.0,57302.0,0.22899203]
["bitfinex","BTCUSD",1720769051000,0.00628,57303.0,57302.0,0.24299203]
["bitfinex","BTCUSD",1720769051535,0.00628,57303.0,57302.0,0.16709203]
["bitfinex","BTCUSD",1720769052400,0.00628,57303.0,57302.0,0.10149203]
["bitfinex","BTCUSD",1720769052832,0.18079,57303.0,57302.0,0.10149203]
["bitfinex","BTCUSD",1720769053053,0.18079,57303.0,57302.0,0.08749203]
["bitfinex","BTCUSD",1720769053393,0.18079,57303.0,57302.0,0.10149203]
["bitfinex","BTCUSD",1720769053611,0.53287453,57303.0,57302.0,0.10149203]
["bitfinex","BTCUSD",1720769053995,0.529811,57303.0,57302.0,0.10149203]
["bitfinex","BTCUSD",1720769054400,0.18079,57303.0,57302.0,0.10149203]
["bitfinex","BTCUSD",1720769054554,0.18079,57303.0,57302.0,0.08749203]
["bitfinex","BTCUSD",1720769054760,0.18079,57303.0,57302.0,0.09549203]
["bitfinex","BTCUSD",1720769055903,0.18079,57303.0,57302.0,0.08149203]
["bitfinex","BTCUSD",1720769056114,0.529811,57303.0,57302.0,0.008]
["bitfinex","BTCUSD",1720769056264,0.878832,57303.0,57302.0,0.014]
["bitfinex","BTCUSD",1720769056473,0.878832,57303.0,57302.0,0.08749203]
["bitfinex","BTCUSD",1720769057873,0.878832,57303.0,57302.0,0.014]
["bitfinex","BTCUSD",1720769058058,0.529811,57303.0,57302.0,0.08749203]
["bitfinex","BTCUSD",1720769058183,0.00628,57303.0,57302.0,0.08749203]
["bitfinex","BTCUSD",1720769058387,0.00628,57303.0,57302.0,0.16509203]
["bitfinex","BTCUSD",1720769058644,0.00628,57303.0,57302.0,0.23079203]
["bitfinex","BTCUSD",1720769060250,0.00628,57303.0,57302.0,0.1573]
["bitfinex","BTCUSD",1720769060449,0.00628,57303.0,57302.0,0.49489203]
["bitfinex","BTCUSD",1720769060970,0.00628,57303.0,57302.0,0.23079203]
["bitfinex","BTCUSD",1720769061472,0.18079,57303.0,57302.0,0.08749203]
["bitfinex","BTCUSD",1720769061936,0.348998,57307.0,57302.0,0.08749203]
["bitfinex","BTCUSD",1720769062084,0.174508,57304.0,57302.0,0.08749203]
["bitfinex","BTCUSD",1720769062481,0.174508,57304.0,57303.0,0.07349203]
["bitfinex","BTCUSD",1720769064225,0.174508,57304.0,57303.0,0.07849203]
["bitfinex","BTCUSD",1720769064645,0.174508,57304.0,57303.0,0.08549203]
["bitfinex","BTCUSD",1720769065045,0.174508,57304.0,57303.0,0.07849203]
["bitfinex","BTCUSD",1720769065488,0.19278536,57304.0,57303.0,0.08449203]
["bitfinex","BTCUSD",1720769066480,0.19278536,57304.0,57303.0,0.07949203]
["bitfinex","BTCUSD",1720769066722,0.01827736,57304.0,57303.0,0.08249203]
["bitfinex","BTCUSD",1720769066952,0.01827736,57304.0,57303.0,0.22659203]
["bitfinex","BTCUSD",1720769067158,0.01827736,57304.0,57303.0,0.22359203]
["bitfinex","BTCUSD",1720769067407,0.01827736,57304.0,57303.0,0.22659203]
["bitfinex","BTCUSD",1720769068177,0.01827736,57304.0,57303.0,0.14579203]
["bitfinex","BTCUSD",1720769068931,0.1,57308.0,57307.0,0.07349203]
["bitfinex","BTCUSD",1720769069178,0.274495,57308.0,57307.0,0.07349203]
["bitfinex","BTCUSD",1720769069625,0.29277236,57308.0,57307.0,0.07349203]
["bitfinex","BTCUSD",1720769070033,0.64176336,57308.0,57307.0,0.07349203]
["bitfinex","BTCUSD",1720769070444,0.698018,57305.0,57304.0,0.07349203]
["bitfinex","BTCUSD",1720769070646,0.523513,57305.0,57304.0,0.07349203]
["bitfinex","BTCUSD",1720769070773,0.872522,57305.0,57304.0,0.07349203]
["bitfinex","BTCUSD",1720769071468,0.523513,57305.0,57304.0,0.07349203]
["bitfinex","BTCUSD",1720769071662,0.523513,57305.0,57304.0,0.07549203]
["bitfinex","BTCUSD",1720769071870,0.523513,57305.0,57304.0,0.07949203]
["bitfinex","BTCUSD",1720769072567,0.623513,57305.0,57304.0,0.07949203]
["bitfinex","BTCUSD",1720769073108,0.623513,57305.0,57304.0,0.006]
["bitfinex","BTCUSD",1720769073338,1.321531,57305.0,57304.0,0.006]
["bitfinex","BTCUSD",1720769074261,1.321531,57305.0,57304.0,0.002]
["bitfinex","BTCUSD",1720769074463,1.321531,57305.0,57296.0,0.07440503]
["bitfinex","BTCUSD",1720769074464,0.174526,57298.0,57297.0,0.07655556]
["bitfinex","BTCUSD",1720769074665,0.97263,57298.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720769074964,0.872645,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720769075167,0.872645,57297.0,57296.0,0.07440503]
["bitfinex","BTCUSD",1720769075615,0.174529,57297.0,57296.0,0.07440503]
["bitfinex","BTCUSD",1720769077597,0.449052,57298.0,57297.0,0.07349203]
["bitfinex","BTCUSD",1720769077598,0.1,57298.0,57297.0,0.07349203]
["bitfinex","BTCUSD",1720769077798,0.1,57302.0,57301.0,0.07349203]
["bitfinex","BTCUSD",1720769078003,0.274502,57306.0,57301.0,0.07349203]
["bitfinex","BTCUSD",1720769078203,0.274502,57306.0,57305.0,0.07349203]
["bitfinex","BTCUSD",1720769078780,0.1,57306.0,57305.0,0.07349203]
["bitfinex","BTCUSD",1720769078986,0.1,57306.0,57305.0,0.13759203]
["bitfinex","BTCUSD",1720769079333,0.1,57307.0,57306.0,0.07349203]
["bitfinex","BTCUSD",1720769079483,0.274498,57307.0,57306.0,0.07349203]
["bitfinex","BTCUSD",1720769080053,0.623495,57307.0,57306.0,0.07349203]
["bitfinex","BTCUSD",1720769080507,0.274498,57307.0,57306.0,0.07349203]
["bitfinex","BTCUSD",1720769080727,0.274498,57307.0,57304.0,0.07349203]
["bitfinex","BTCUSD",1720769080959,0.274498,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1720769081161,1.018492,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1720769081361,0.669495,57307.0,57306.0,0.002]
["bitfinex","BTCUSD",1720769081562,0.623495,57307.0,57306.0,0.002]
["bitfinex","BTCUSD",1720769081896,0.972492,57307.0,57306.0,0.002]
["bitfinex","BTCUSD",1720769082595,0.174505,57305.0,57303.0,0.07349203]
["bitfinex","BTCUSD",1720769082797,0.1,57304.0,57303.0,0.07349203]
["bitfinex","BTCUSD",1720769083158,0.1,57304.0,57299.0,0.0641]
["bitfinex","BTCUSD",1720769083159,0.449016,57304.0,57299.0,0.13759203]
["bitfinex","BTCUSD",1720769083420,0.449016,57304.0,57302.0,0.07349203]
["bitfinex","BTCUSD",1720769083624,0.274507,57304.0,57303.0,0.07349203]
["bitfinex","BTCUSD",1720769084237,0.1,57304.0,57303.0,0.07849203]
["bitfinex","BTCUSD",1720769084439,0.01827736,57308.0,57306.0,0.07349203]
["bitfinex","BTCUSD",1720769084669,0.01827736,57308.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720769084670,0.19277236,57308.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720769085076,0.29277236,57308.0,57306.0,0.07349203]
["bitfinex","BTCUSD",1720769085256,0.1,57307.0,57306.0,0.07349203]
["bitfinex","BTCUSD",1720769085874,0.1,57307.0,57303.0,0.0828]
["bitfinex","BTCUSD",1720769086019,0.1,57307.0,57306.0,0.07349203]
["bitfinex","BTCUSD",1720769086742,0.274498,57307.0,57306.0,0.001]
["bitfinex","BTCUSD",1720769086939,0.274498,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1720769087146,0.623495,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1720769090364,0.972492,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1720769090579,0.623495,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1720769090787,0.274498,57307.0,57306.0,0.07749203]
["bitfinex","BTCUSD",1720769092019,0.274498,57307.0,57306.0,0.13749203]
["bitfinex","BTCUSD",1720769092251,0.1,57307.0,57306.0,0.13749203]
["bitfinex","BTCUSD",1720769093084,0.01827736,57308.0,57307.0,0.14899203]
["bitfinex","BTCUSD",1720769094465,0.01827736,57308.0,57307.0,0.15099203]
["bitfinex","BTCUSD",1720769094665,0.11827736,57308.0,57307.0,0.15099203]
["bitfinex","BTCUSD",1720769094815,0.01827736,57308.0,57307.0,0.15099203]
["bitfinex","BTCUSD",1720769095833,0.01827736,57308.0,57307.0,0.14899203]
["bitfinex","BTCUSD",1720769096159,0.01827736,57308.0,57307.0,0.15499203]
["bitfinex","BTCUSD",1720769096948,0.01827736,57308.0,57307.0,0.15799203]
["bitfinex","BTCUSD",1720769100761,0.01827736,57308.0,57307.0,0.16105556]
["bitfinex","BTCUSD",1720769103412,0.01827736,57308.0,57307.0,1.18215181]
["bitfinex","BTCUSD",1720769103567,0.01827736,57308.0,57307.0,1.24138828]
["bitfinex","BTCUSD",1720769103964,0.01827736,57308.0,57307.0,1.18138828]
["bitfinex","BTCUSD",1720769104165,0.01827736,57308.0,57307.0,1.24138828]
["bitfinex","BTCUSD",1720769104550,0.01827736,57308.0,57307.0,1.23538828]
["bitfinex","BTCUSD",1720769104734,0.01827736,57308.0,57307.0,1.23238828]
["bitfinex","BTCUSD",1720769105138,0.01827736,57308.0,57307.0,1.23838828]
["bitfinex","BTCUSD",1720769106219,0.01827736,57308.0,57307.0,1.24638828]
["bitfinex","BTCUSD",1720769106425,0.01827736,57308.0,57307.0,0.83739128]
["bitfinex","BTCUSD",1720769106746,0.01827736,57308.0,57307.0,0.84045481]
["bitfinex","BTCUSD",1720769108306,0.01827736,57308.0,57307.0,0.83739128]
["bitfinex","BTCUSD",1720769109038,0.00828,57317.0,57307.0,0.83739128]
["bitfinex","BTCUSD",1720769109039,0.00028599,57389.0,57307.0,0.66289328]
["bitfinex","BTCUSD",1720769109267,0.004,57329.0,57318.0,0.07349203]
["bitfinex","BTCUSD",1720769109473,0.004,57329.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720769109474,0.00083,57322.0,57320.0,0.36865103]
["bitfinex","BTCUSD",1720769109792,0.00083,57322.0,57320.0,1.14798703]
["bitfinex","BTCUSD",1720769110404,0.00083,57322.0,57320.0,1.49690503]
["bitfinex","BTCUSD",1720769110538,0.00083,57322.0,57320.0,1.69690503]
["bitfinex","BTCUSD",1720769111136,0.00083,57322.0,57320.0,1.71090503]
["bitfinex","BTCUSD",1720769111924,0.00083,57322.0,57320.0,1.72490503]
["bitfinex","BTCUSD",1720769112303,0.00083,57322.0,57320.0,1.71090503]
["bitfinex","BTCUSD",1720769112562,0.00083,57322.0,57320.0,1.72490503]
["bitfinex","BTCUSD",1720769112889,0.00083,57322.0,57320.0,1.52490503]
["bitfinex","BTCUSD",1720769113248,0.00083,57322.0,57320.0,1.51090503]
["bitfinex","BTCUSD",1720769113656,0.00083,57322.0,57320.0,1.52490503]
["bitfinex","BTCUSD",1720769114197,0.00083,57322.0,57320.0,1.51090503]
["bitfinex","BTCUSD",1720769114398,0.00083,57322.0,57320.0,1.52490503]
["bitfinex","BTCUSD",1720769116433,0.00083,57322.0,57320.0,1.72490503]
["bitfinex","BTCUSD",1720769117854,0.00083,57322.0,57320.0,1.69690503]
["bitfinex","BTCUSD",1720769118236,0.00083,57322.0,57320.0,2.15982303]
["bitfinex","BTCUSD",1720769119399,0.00083,57322.0,57320.0,2.17382303]
["bitfinex","BTCUSD",1720769121182,0.00083,57322.0,57320.0,1.97382303]
["bitfinex","BTCUSD",1720769121593,0.00083,57322.0,57320.0,1.52490503]
["bitfinex","BTCUSD",1720769121798,0.00083,57322.0,57320.0,1.17598703]
["bitfinex","BTCUSD",1720769122201,0.00083,57322.0,57320.0,1.52490503]
["bitfinex","BTCUSD",1720769122654,0.00083,57322.0,57320.0,1.72490503]
["bitfinex","BTCUSD",1720769123096,0.00083,57322.0,57320.0,1.82490503]
["bitfinex","BTCUSD",1720769124927,0.00083,57322.0,57320.0,1.52490503]
["bitfinex","BTCUSD",1720769125700,0.00083,57322.0,57320.0,0.47815103]
["bitfinex","BTCUSD",1720769125901,0.00083,57322.0,57320.0,0.76706903]
["bitfinex","BTCUSD",1720769126105,0.00083,57322.0,57320.0,0.82706903]
["bitfinex","BTCUSD",1720769126820,0.00083,57322.0,57320.0,0.81306903]
["bitfinex","BTCUSD",1720769127195,0.00083,57322.0,57320.0,0.68486903]
["bitfinex","BTCUSD",1720769127395,0.00083,57322.0,57320.0,0.62486903]
["bitfinex","BTCUSD",1720769127620,0.00083,57322.0,57320.0,0.61086903]
["bitfinex","BTCUSD",1720769127820,0.00083,57322.0,57320.0,0.59686903]
["bitfinex","BTCUSD",1720769128164,0.00083,57322.0,57320.0,0.68486903]
["bitfinex","BTCUSD",1720769128577,0.00083,57322.0,57320.0,0.61086903]
["bitfinex","BTCUSD",1720769128787,0.00083,57322.0,57320.0,0.62486903]
["bitfinex","BTCUSD",1720769129134,0.00083,57322.0,57320.0,0.27595103]
["bitfinex","BTCUSD",1720769129657,0.00083,57322.0,57320.0,0.10149203]
["bitfinex","BTCUSD",1720769130300,0.531648,57321.0,57320.0,0.10149203]
["bitfinex","BTCUSD",1720769130647,0.656848,57321.0,57320.0,0.028]
["bitfinex","BTCUSD",1720769131550,0.656848,57321.0,57319.0,0.07440503]
["bitfinex","BTCUSD",1720769131551,0.307936,57321.0,57319.0,0.07440503]
["bitfinex","BTCUSD",1720769131710,0.174459,57320.0,57319.0,0.000913]
["bitfinex","BTCUSD",1720769131908,0.523377,57320.0,57319.0,0.000913]
["bitfinex","BTCUSD",1720769132109,0.872295,57320.0,57319.0,0.000913]
["bitfinex","BTCUSD",1720769132387,0.972295,57320.0,57319.0,0.000913]
["bitfinex","BTCUSD",1720769132578,0.174474,57315.0,57312.0,0.04940503]
["bitfinex","BTCUSD",1720769132719,0.174474,57315.0,57313.0,0.08511435]
["bitfinex","BTCUSD",1720769133122,0.174474,57315.0,57313.0,0.13451938]
["bitfinex","BTCUSD",1720769133319,0.174471,57316.0,57315.0,0.04940503]
["bitfinex","BTCUSD",1720769133904,0.1787,57320.0,57319.0,0.04940503]
["bitfinex","BTCUSD",1720769134109,0.1,57320.0,57319.0,0.04940503]
["bitfinex","BTCUSD",1720769134256,0.00828,57321.0,57320.0,0.04940503]
["bitfinex","BTCUSD",1720769134458,0.00828,57321.0,57313.0,0.28921435]
["bitfinex","BTCUSD",1720769134459,0.174465,57318.0,57317.0,0.04940503]
["bitfinex","BTCUSD",1720769134694,0.174465,57318.0,57316.0,0.04940503]
["bitfinex","BTCUSD",1720769134933,0.99904,57317.0,57316.0,0.04940503]
["bitfinex","BTCUSD",1720769135069,0.650104,57317.0,57316.0,0.04940503]
["bitfinex","BTCUSD",1720769135278,0.348921,57320.0,57316.0,0.04940503]
["bitfinex","BTCUSD",1720769135505,0.174463,57319.0,57317.0,0.04940503]
["bitfinex","BTCUSD",1720769136119,0.00828,57321.0,57317.0,0.04940503]
["bitfinex","BTCUSD",1720769136120,0.00828,57321.0,57320.0,0.22386403]
["bitfinex","BTCUSD",1720769136325,0.00828,57321.0,57320.0,0.57278203]
["bitfinex","BTCUSD",1720769136782,0.00828,57321.0,57320.0,0.42897838]
["bitfinex","BTCUSD",1720769137187,0.00828,57321.0,57320.0,0.30897838]
["bitfinex","BTCUSD",1720769137429,0.00828,57321.0,57320.0,0.13451938]
["bitfinex","BTCUSD",1720769138334,0.00828,57321.0,57320.0,0.13851938]
["bitfinex","BTCUSD",1720769138757,0.654548,57321.0,57320.0,0.004]
["bitfinex","BTCUSD",1720769138929,1.00346,57321.0,57320.0,0.004]
["bitfinex","BTCUSD",1720769139247,1.10346,57321.0,57320.0,0.004]
["bitfinex","BTCUSD",1720769139567,1.10346,57321.0,57320.0,0.006]
["bitfinex","BTCUSD",1720769140252,0.754548,57321.0,57320.0,0.006]
["bitfinex","BTCUSD",1720769140376,0.708548,57321.0,57320.0,0.05540503]
["bitfinex","BTCUSD",1720769140744,0.631648,57321.0,57320.0,0.05540503]
["bitfinex","BTCUSD",1720769141083,0.631648,57321.0,57320.0,0.006]
["bitfinex","BTCUSD",1720769143057,0.174459,57320.0,57319.0,0.04940503]
["bitfinex","BTCUSD",1720769143233,0.274459,57320.0,57319.0,0.04940503]
["bitfinex","BTCUSD",1720769143750,0.348925,57319.0,57315.0,0.08511435]
["bitfinex","BTCUSD",1720769143982,0.174469,57317.0,57315.0,0.08511435]
["bitfinex","BTCUSD",1720769144191,0.174477,57314.0,57312.0,0.04940503]
["bitfinex","BTCUSD",1720769144753,0.302377,57314.0,57311.0,0.04940503]
["bitfinex","BTCUSD",1720769144937,0.302377,57314.0,57307.0,0.04940503]
["bitfinex","BTCUSD",1720769144938,0.174495,57308.0,57307.0,0.04940503]
["bitfinex","BTCUSD",1720769145144,0.174507,57304.0,57303.0,0.04940503]
["bitfinex","BTCUSD",1720769145364,0.174506,57305.0,57303.0,0.04940503]
["bitfinex","BTCUSD",1720769145574,0.174506,57305.0,57304.0,0.04940503]
["bitfinex","BTCUSD",1720769146834,0.174499,57307.0,57306.0,0.04940503]
["bitfinex","BTCUSD",1720769147990,0.174499,57307.0,57304.0,0.05540503]
["bitfinex","BTCUSD",1720769148192,0.174501,57306.0,57304.0,0.006]
["bitfinex","BTCUSD",1720769148801,0.174501,57306.0,57304.0,0.004]
["bitfinex","BTCUSD",1720769148998,0.174501,57306.0,57303.0,0.04940503]
["bitfinex","BTCUSD",1720769148999,0.174501,57306.0,57305.0,0.04940503]
["bitfinex","BTCUSD",1720769149202,0.523488,57308.0,57307.0,0.04940503]
["bitfinex","BTCUSD",1720769150744,0.174481,57313.0,57311.0,0.04940503]
["bitfinex","BTCUSD",1720769150946,0.174481,57313.0,57305.0,0.0796]
["bitfinex","BTCUSD",1720769150947,0.174481,57313.0,57312.0,0.04940503]
["bitfinex","BTCUSD",1720769151177,0.274481,57313.0,57312.0,0.04940503]
["bitfinex","BTCUSD",1720769151735,0.274481,57313.0,57311.0,0.04940503]
["bitfinex","BTCUSD",1720769151963,0.274481,57313.0,57311.0,0.04740503]
["bitfinex","BTCUSD",1720769152742,0.276481,57313.0,57311.0,0.04740503]
["bitfinex","BTCUSD",1720769152944,0.279481,57313.0,57312.0,0.04840503]
["bitfinex","BTCUSD",1720769153282,0.102,57313.0,57312.0,0.04740503]
["bitfinex","BTCUSD",1720769153536,0.105,57313.0,57312.0,0.04740503]
["bitfinex","BTCUSD",1720769153750,0.103,57313.0,57312.0,0.04740503]
["bitfinex","BTCUSD",1720769153949,0.1,57313.0,57312.0,0.04740503]
["bitfinex","BTCUSD",1720769154143,0.102,57313.0,57312.0,0.04740503]
["bitfinex","BTCUSD",1720769154301,0.105,57313.0,57312.0,0.04840503]
["bitfinex","BTCUSD",1720769155228,0.005,57313.0,57312.0,0.12890503]
["bitfinex","BTCUSD",1720769155429,0.005,57313.0,57312.0,0.21401938]
["bitfinex","BTCUSD",1720769156037,0.003,57313.0,57312.0,0.21401938]
["bitfinex","BTCUSD",1720769156244,0.274462,57319.0,57317.0,0.04740503]
["bitfinex","BTCUSD",1720769156795,0.274462,57319.0,57318.0,0.04740503]
["bitfinex","BTCUSD",1720769159485,0.623386,57319.0,57318.0,0.001]
["bitfinex","BTCUSD",1720769159689,1.2048411,57319.0,57318.0,0.004]
["bitfinex","BTCUSD",1720769159875,1.420734,57319.0,57318.0,0.004]
["bitfinex","BTCUSD",1720769160081,1.49332897,57319.0,57318.0,0.004]
["bitfinex","BTCUSD",1720769160721,0.174485,57312.0,57309.0,0.04740503]
["bitfinex","BTCUSD",1720769161344,0.174485,57312.0,57311.0,0.04740503]
["bitfinex","BTCUSD",1720769161761,0.174485,57312.0,57311.0,0.11030503]
["bitfinex","BTCUSD",1720769161924,0.174487,57311.0,57308.0,0.04740503]
["bitfinex","BTCUSD",1720769162125,0.174487,57311.0,57309.0,0.04740503]
["bitfinex","BTCUSD",1720769162956,0.174484,57312.0,57310.0,0.04740503]
["bitfinex","BTCUSD",1720769163118,0.174484,57312.0,57311.0,0.04740503]
["bitfinex","BTCUSD",1720769164029,0.174484,57312.0,57309.0,0.04740503]
["bitfinex","BTCUSD",1720769164229,0.174484,57312.0,57309.0,0.05140503]
["bitfinex","BTCUSD",1720769164230,0.174488,57311.0,57309.0,0.05140503]
["bitfinex","BTCUSD",1720769164454,0.348962,57313.0,57309.0,0.007]
["bitfinex","BTCUSD",1720769164855,0.174488,57311.0,57309.0,0.007]
["bitfinex","BTCUSD",1720769165667,0.174488,57311.0,57309.0,0.005]
["bitfinex","BTCUSD",1720769165993,0.523468,57310.0,57309.0,0.005]
["bitfinex","BTCUSD",1720769166192,1.39352097,57310.0,57309.0,0.01]
["bitfinex","BTCUSD",1720769166395,1.320926,57310.0,57309.0,0.01]
["bitfinex","BTCUSD",1720769166546,0.872447,57310.0,57309.0,0.005]
["bitfinex","BTCUSD",1720769166951,0.971947,57310.0,57309.0,0.007]
["bitfinex","BTCUSD",1720769167332,0.971947,57310.0,57309.0,0.013]
["bitfinex","BTCUSD",1720769167539,0.872447,57310.0,57309.0,0.006]
["bitfinex","BTCUSD",1720769168817,0.872447,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1720769170528,1.274926,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1720769170736,1.49352097,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1720769171047,1.420926,57310.0,57309.0,0.014]
["bitfinex","BTCUSD",1720769171796,1.420926,57310.0,57309.0,0.008]
["bitfinex","BTCUSD",1720769172018,0.872492,57307.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720769173165,0.003,57307.0,57306.0,0.19421938]
["bitfinex","BTCUSD",1720769173590,0.046,57318.0,57306.0,0.19421938]
["bitfinex","BTCUSD",1720769173591,0.348968,57312.0,57306.0,0.19421938]
["bitfinex","BTCUSD",1720769173766,0.174486,57311.0,57309.0,0.04740503]
["bitfinex","BTCUSD",1720769173992,0.174486,57311.0,57310.0,0.04540503]
["bitfinex","BTCUSD",1720769174198,0.274486,57311.0,57310.0,0.04540503]
["bitfinex","BTCUSD",1720769175344,0.275486,57311.0,57310.0,0.04540503]
["bitfinex","BTCUSD",1720769177080,0.277486,57311.0,57310.0,0.04540503]
["bitfinex","BTCUSD",1720769178104,0.277486,57311.0,57309.0,0.04540503]
["bitfinex","BTCUSD",1720769178451,0.277486,57311.0,57310.0,0.00306353]
["bitfinex","BTCUSD",1720769179098,0.275486,57311.0,57309.0,0.04540503]
["bitfinex","BTCUSD",1720769179270,0.1,57310.0,57309.0,0.04540503]
["bitfinex","BTCUSD",1720769180243,0.1,57310.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720769180439,0.095108,57310.0,57309.0,0.04540503]
["bitfinex","BTCUSD",1720769181139,0.097108,57310.0,57309.0,0.04540503]
["bitfinex","BTCUSD",1720769181560,0.271597,57310.0,57309.0,0.04540503]
["bitfinex","BTCUSD",1720769182567,0.002,57310.0,57309.0,0.04540503]
["bitfinex","BTCUSD",1720769182813,0.002,57310.0,57309.0,0.18210503]
["bitfinex","BTCUSD",1720769183711,0.174475,57315.0,57309.0,0.18210503]
["bitfinex","BTCUSD",1720769183936,0.697856,57319.0,57318.0,0.04540503]
["bitfinex","BTCUSD",1720769184147,0.523395,57318.0,57317.0,0.04540503]
["bitfinex","BTCUSD",1720769184325,0.623395,57318.0,57317.0,0.04540503]
["bitfinex","BTCUSD",1720769185056,0.623395,57318.0,57317.0,0.18450503]
["bitfinex","BTCUSD",1720769185454,0.274465,57318.0,57317.0,0.18450503]
["bitfinex","BTCUSD",1720769188073,0.623395,57318.0,57317.0,0.18450503]
["bitfinex","BTCUSD",1720769189020,0.623395,57318.0,57317.0,0.1391]
["bitfinex","BTCUSD",1720769189249,0.623395,57318.0,57317.0,0.1431]
["bitfinex","BTCUSD",1720769190208,0.623395,57318.0,57317.0,0.004]
["bitfinex","BTCUSD",1720769190461,0.623395,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1720769197144,0.623395,57318.0,57317.0,0.05140503]
["bitfinex","BTCUSD",1720769198725,0.01827303,57319.0,57318.0,0.12310503]
["bitfinex","BTCUSD",1720769198929,0.01827303,57319.0,57318.0,0.18540503]
["bitfinex","BTCUSD",1720769199318,0.01827303,57319.0,57318.0,0.30540503]
["bitfinex","BTCUSD",1720769199874,0.00828,57321.0,57320.0,0.18570503]
["bitfinex","BTCUSD",1720769200162,0.00828,57321.0,57320.0,0.27081938]
["bitfinex","BTCUSD",1720769201214,0.17446,57320.0,57318.0,0.001]
["bitfinex","BTCUSD",1720769201424,0.174462,57319.0,57318.0,0.001]
["bitfinex","BTCUSD",1720769201548,0.174462,57319.0,57317.0,0.11150503]
["bitfinex","BTCUSD",1720769201748,0.174462,57319.0,57317.0,0.04540503]
["bitfinex","BTCUSD",1720769202198,0.174465,57318.0,57317.0,0.04540503]
["bitfinex","BTCUSD",1720769203018,0.174465,57318.0,57316.0,0.0774]
["bitfinex","BTCUSD",1720769203019,0.174465,57318.0,57316.0,0.12280503]
["bitfinex","BTCUSD",1720769203208,0.174465,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1720769203418,0.872325,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1720769203626,0.872325,57318.0,57310.0,0.04540503]
["bitfinex","BTCUSD",1720769203627,0.174486,57311.0,57310.0,0.04540503]
["bitfinex","BTCUSD",1720769203827,0.174489,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769204034,0.523468,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769204200,0.918447,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769204421,1.3197728,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769204793,1.220426,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769205527,1.220426,57310.0,57309.0,0.002913]
["bitfinex","BTCUSD",1720769206640,0.871447,57310.0,57309.0,0.006913]
["bitfinex","BTCUSD",1720769206887,0.522468,57310.0,57309.0,0.070013]
["bitfinex","BTCUSD",1720769207088,0.522468,57310.0,57309.0,0.006913]
["bitfinex","BTCUSD",1720769207089,1.220426,57310.0,57309.0,0.006913]
["bitfinex","BTCUSD",1720769209619,0.90268026,57310.0,57309.0,0.006913]
["bitfinex","BTCUSD",1720769209974,1.25165926,57310.0,57309.0,0.006913]
["bitfinex","BTCUSD",1720769219262,1.25248926,57310.0,57309.0,0.006913]
["bitfinex","BTCUSD",1720769223383,1.25248926,57310.0,57309.0,0.05231803]
["bitfinex","BTCUSD",1720769226063,1.25248926,57310.0,57309.0,0.13201803]
["bitfinex","BTCUSD",1720769227603,1.25248926,57310.0,57309.0,0.19301803]
["bitfinex","BTCUSD",1720769228466,0.90351026,57310.0,57309.0,0.19301803]
["bitfinex","BTCUSD",1720769228696,0.00083,57310.0,57309.0,0.147613]
["bitfinex","BTCUSD",1720769229043,0.175319,57310.0,57309.0,0.19301803]
["bitfinex","BTCUSD",1720769229395,0.175319,57310.0,57309.0,0.19608156]
["bitfinex","BTCUSD",1720769229608,0.348964,57313.0,57309.0,0.19608156]
["bitfinex","BTCUSD",1720769229811,0.697928,57313.0,57312.0,0.04540503]
["bitfinex","BTCUSD",1720769230016,0.972408,57313.0,57312.0,0.04540503]
["bitfinex","BTCUSD",1720769230236,0.972408,57313.0,57312.0,0.12630503]
["bitfinex","BTCUSD",1720769230557,0.972408,57313.0,57312.0,0.19190503]
["bitfinex","BTCUSD",1720769230917,0.348946,57316.0,57312.0,0.19190503]
["bitfinex","BTCUSD",1720769230918,0.523413,57316.0,57315.0,0.04540503]
["bitfinex","BTCUSD",1720769231289,0.523413,57316.0,57315.0,0.18910503]
["bitfinex","BTCUSD",1720769231788,0.872355,57316.0,57315.0,0.18910503]
["bitfinex","BTCUSD",1720769232501,0.872355,57316.0,57315.0,0.1437]
["bitfinex","BTCUSD",1720769232835,0.875355,57316.0,57315.0,0.1437]
["bitfinex","BTCUSD",1720769233012,0.89883471,57316.0,57315.0,0.1437]
["bitfinex","BTCUSD",1720769233422,0.89583471,57316.0,57315.0,0.1437]
["bitfinex","BTCUSD",1720769234513,0.89583471,57316.0,57315.0,0.1447]
["bitfinex","BTCUSD",1720769234722,0.89583471,57316.0,57315.0,0.1477]
["bitfinex","BTCUSD",1720769234855,0.89583471,57316.0,57315.0,0.19210503]
["bitfinex","BTCUSD",1720769235056,0.89583471,57316.0,57315.0,0.19710503]
["bitfinex","BTCUSD",1720769235325,0.89583471,57316.0,57315.0,0.19410503]
["bitfinex","BTCUSD",1720769235479,0.89583471,57316.0,57315.0,0.20110503]
["bitfinex","BTCUSD",1720769235958,0.89583471,57316.0,57315.0,0.1557]
["bitfinex","BTCUSD",1720769236879,0.89583471,57316.0,57315.0,0.1307]
["bitfinex","BTCUSD",1720769238251,0.89583471,57316.0,57315.0,0.17610503]
["bitfinex","BTCUSD",1720769241086,0.19795071,57316.0,57315.0,0.17610503]
["bitfinex","BTCUSD",1720769241287,0.348918,57320.0,57319.0,0.18530503]
["bitfinex","BTCUSD",1720769241687,0.36719043,57320.0,57319.0,0.18530503]
["bitfinex","BTCUSD",1720769241892,0.54164943,57320.0,57319.0,0.18530503]
["bitfinex","BTCUSD",1720769242087,0.19273143,57320.0,57319.0,0.18530503]
["bitfinex","BTCUSD",1720769242323,0.01827243,57320.0,57319.0,0.18530503]
["bitfinex","BTCUSD",1720769242717,0.01827243,57320.0,57319.0,0.18730503]
["bitfinex","BTCUSD",1720769243220,0.348907,57322.0,57321.0,0.04540503]
["bitfinex","BTCUSD",1720769243461,0.174453,57322.0,57321.0,0.04540503]
["bitfinex","BTCUSD",1720769243843,0.523351,57323.0,57322.0,0.04540503]
["bitfinex","BTCUSD",1720769244451,0.523351,57323.0,57322.0,0.04846856]
["bitfinex","BTCUSD",1720769244866,0.523351,57323.0,57322.0,0.04540503]
["bitfinex","BTCUSD",1720769245198,0.623351,57323.0,57322.0,0.04540503]
["bitfinex","BTCUSD",1720769245555,0.623351,57323.0,57322.0,0.04846856]
["bitfinex","BTCUSD",1720769245761,0.274451,57323.0,57322.0,0.04946856]
["bitfinex","BTCUSD",1720769246295,0.00828,57327.0,57326.0,0.19350503]
["bitfinex","BTCUSD",1720769247905,0.184717,57327.0,57326.0,0.04540503]
["bitfinex","BTCUSD",1720769248173,0.01028,57327.0,57326.0,0.04540503]
["bitfinex","BTCUSD",1720769248548,0.882467,57327.0,57326.0,0.04640503]
["bitfinex","BTCUSD",1720769248738,0.531592,57327.0,57326.0,0.04640503]
["bitfinex","BTCUSD",1720769248943,0.531592,57327.0,57326.0,0.04740503]
["bitfinex","BTCUSD",1720769251431,0.880467,57327.0,57326.0,0.04740503]
["bitfinex","BTCUSD",1720769252123,0.531592,57327.0,57326.0,0.04740503]
["bitfinex","BTCUSD",1720769254164,0.880467,57327.0,57326.0,0.04740503]
["bitfinex","BTCUSD",1720769254726,0.880467,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1720769255425,1.229342,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1720769255856,1.35743697,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1720769256063,1.282842,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1720769256400,1.87031197,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1720769257430,0.872325,57318.0,57317.0,0.04540503]
["bitfinex","BTCUSD",1720769259485,0.872325,57318.0,57317.0,0.05040503]
["bitfinex","BTCUSD",1720769259686,0.872325,57318.0,57317.0,0.05740503]
["bitfinex","BTCUSD",1720769263989,0.872325,57318.0,57317.0,0.012]
["bitfinex","BTCUSD",1720769264188,0.872325,57318.0,57317.0,0.13560503]
["bitfinex","BTCUSD",1720769265869,0.523395,57318.0,57317.0,0.13560503]
["bitfinex","BTCUSD",1720769268072,0.872325,57318.0,57317.0,0.13560503]
["bitfinex","BTCUSD",1720769269434,1.221255,57318.0,57317.0,0.0902]
["bitfinex","BTCUSD",1720769269641,1.221255,57318.0,57317.0,0.012]
["bitfinex","BTCUSD",1720769273843,1.570185,57318.0,57317.0,0.012]
["bitfinex","BTCUSD",1720769274018,1.94467997,57318.0,57317.0,0.012]
["bitfinex","BTCUSD",1720769274221,1.97680626,57318.0,57317.0,0.012]
["bitfinex","BTCUSD",1720769274397,2.32573626,57318.0,57317.0,0.012]
["bitfinex","BTCUSD",1720769275136,2.68153306,57318.0,57317.0,0.005]
["bitfinex","BTCUSD",1720769275335,2.52573626,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1720769275539,2.52973626,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1720769275688,2.52973626,57318.0,57317.0,0.001]
["bitfinex","BTCUSD",1720769275898,1.64483397,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769276156,1.90061442,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769276351,1.84061442,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769276568,2.15207597,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769277135,2.15607597,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769277524,2.16007597,57316.0,57315.0,0.002913]
["bitfinex","BTCUSD",1720769278137,2.3157706,57316.0,57315.0,0.002913]
["bitfinex","BTCUSD",1720769280068,2.31580574,57316.0,57315.0,0.002913]
["bitfinex","BTCUSD",1720769281597,2.16007597,57316.0,57315.0,0.002913]
["bitfinex","BTCUSD",1720769282227,2.04177597,57316.0,57315.0,0.002913]
["bitfinex","BTCUSD",1720769282567,2.027181,57316.0,57315.0,0.002913]
["bitfinex","BTCUSD",1720769284041,1.678239,57316.0,57315.0,0.143813]
["bitfinex","BTCUSD",1720769284983,1.674239,57316.0,57315.0,0.142813]
["bitfinex","BTCUSD",1720769285397,1.69251374,57316.0,57315.0,0.141813]
["bitfinex","BTCUSD",1720769285602,1.69251374,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769285803,1.69851374,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769286060,1.71310871,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769286380,1.71393871,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769288063,1.69934374,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769288851,1.71393871,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769289697,1.69934374,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769289876,1.35040174,57316.0,57315.0,0.078013]
["bitfinex","BTCUSD",1720769290074,1.35040174,57316.0,57315.0,0.144213]
["bitfinex","BTCUSD",1720769292112,1.35040174,57316.0,57315.0,0.19061803]
["bitfinex","BTCUSD",1720769293028,1.35040174,57316.0,57315.0,0.144213]
["bitfinex","BTCUSD",1720769293508,1.35040174,57316.0,57315.0,0.19061803]
["bitfinex","BTCUSD",1720769294482,0.90145974,57316.0,57315.0,0.19061803]
["bitfinex","BTCUSD",1720769296400,0.20357574,57316.0,57315.0,0.19061803]
["bitfinex","BTCUSD",1720769296633,0.20357574,57316.0,57315.0,0.27221803]
["bitfinex","BTCUSD",1720769296835,0.20357574,57316.0,57315.0,0.33221803]
["bitfinex","BTCUSD",1720769297034,0.20357574,57316.0,57315.0,0.27221803]
["bitfinex","BTCUSD",1720769297655,0.20357574,57316.0,57315.0,0.27121803]
["bitfinex","BTCUSD",1720769297656,0.19757574,57316.0,57315.0,0.27121803]
["bitfinex","BTCUSD",1720769298060,0.19557574,57316.0,57315.0,0.27121803]
["bitfinex","BTCUSD",1720769298331,0.02110474,57316.0,57315.0,0.27121803]
["bitfinex","BTCUSD",1720769298628,0.02110474,57316.0,57315.0,0.33121803]
["bitfinex","BTCUSD",1720769299091,0.02110474,57316.0,57315.0,0.33428156]
["bitfinex","BTCUSD",1720769299265,0.02110474,57316.0,57315.0,0.33121803]
["bitfinex","BTCUSD",1720769299610,0.02110474,57316.0,57315.0,0.33428156]
["bitfinex","BTCUSD",1720769299990,0.02010474,57316.0,57315.0,0.34828156]
["bitfinex","BTCUSD",1720769300438,0.02110474,57316.0,57315.0,0.36228156]
["bitfinex","BTCUSD",1720769301139,0.02110474,57316.0,57315.0,0.53675556]
["bitfinex","BTCUSD",1720769301296,0.02110474,57316.0,57315.0,0.35921803]
["bitfinex","BTCUSD",1720769301729,0.02110474,57316.0,57315.0,0.36228156]
["bitfinex","BTCUSD",1720769307164,0.02110474,57316.0,57315.0,0.53675556]
["bitfinex","BTCUSD",1720769307359,0.02110474,57316.0,57315.0,0.53369203]
["bitfinex","BTCUSD",1720769307642,0.02110474,57316.0,57315.0,1.43158803]
["bitfinex","BTCUSD",1720769311283,0.26913204,57330.0,57329.0,0.04540503]
["bitfinex","BTCUSD",1720769311479,0.36913204,57330.0,57329.0,0.19360503]
["bitfinex","BTCUSD",1720769311791,0.56182983,57330.0,57329.0,0.19360503]
["bitfinex","BTCUSD",1720769312692,0.56382983,57330.0,57329.0,0.19460503]
["bitfinex","BTCUSD",1720769314166,0.56782983,57330.0,57329.0,0.19460503]
["bitfinex","BTCUSD",1720769314778,0.29869779,57330.0,57329.0,0.19460503]
["bitfinex","BTCUSD",1720769315002,0.01826979,57330.0,57329.0,0.19460503]
["bitfinex","BTCUSD",1720769315402,0.01826979,57330.0,57329.0,0.20060503]
["bitfinex","BTCUSD",1720769316078,0.19269779,57330.0,57329.0,0.20060503]
["bitfinex","BTCUSD",1720769317316,0.54155479,57330.0,57329.0,0.20060503]
["bitfinex","BTCUSD",1720769318273,0.54155479,57330.0,57329.0,0.13500503]
["bitfinex","BTCUSD",1720769318657,0.89041179,57330.0,57329.0,0.006]
["bitfinex","BTCUSD",1720769318783,1.23926879,57330.0,57329.0,0.006]
["bitfinex","BTCUSD",1720769319646,1.23926879,57330.0,57329.0,0.002]
["bitfinex","BTCUSD",1720769320051,1.24026879,57330.0,57329.0,0.002]
["bitfinex","BTCUSD",1720769320427,0.872217,57325.0,57324.0,0.04640503]
["bitfinex","BTCUSD",1720769320633,0.01459497,57326.0,57319.0,0.00306353]
["bitfinex","BTCUSD",1720769320832,0.174471,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769321047,0.523413,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769321247,0.697884,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769321443,1.221297,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769322039,1.222297,57316.0,57315.0,0.008913]
["bitfinex","BTCUSD",1720769323312,1.223297,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769327219,1.24156986,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769330562,1.25693505,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769333620,1.27153002,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769334054,1.37383505,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769334380,1.32033505,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769334625,1.25693505,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769336935,1.27153002,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769337267,1.25693505,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769350328,1.25693505,57316.0,57315.0,0.082413]
["bitfinex","BTCUSD",1720769350533,0.90799305,57316.0,57315.0,0.20831803]
["bitfinex","BTCUSD",1720769350735,0.90799305,57316.0,57315.0,0.29298156]
["bitfinex","BTCUSD",1720769350736,0.89262786,57316.0,57315.0,0.29298156]
["bitfinex","BTCUSD",1720769351317,0.89262786,57316.0,57315.0,0.28991803]
["bitfinex","BTCUSD",1720769351525,0.89345786,57316.0,57315.0,0.28991803]
["bitfinex","BTCUSD",1720769351698,0.89345786,57316.0,57315.0,0.20831803]
["bitfinex","BTCUSD",1720769355170,0.89345786,57316.0,57315.0,0.28991803]
["bitfinex","BTCUSD",1720769357744,0.02110286,57316.0,57315.0,0.28991803]
["bitfinex","BTCUSD",1720769357894,0.02110286,57316.0,57315.0,0.29298156]
["bitfinex","BTCUSD",1720769358965,0.02110286,57316.0,57315.0,0.35298156]
["bitfinex","BTCUSD",1720769359107,0.02110286,57316.0,57315.0,0.28991803]
["bitfinex","BTCUSD",1720769359508,0.02110286,57316.0,57315.0,0.29298156]
["bitfinex","BTCUSD",1720769363574,0.02110286,57316.0,57315.0,0.28991803]
["bitfinex","BTCUSD",1720769364192,0.19557386,57316.0,57315.0,0.28991803]
["bitfinex","BTCUSD",1720769369214,0.54451586,57316.0,57315.0,0.28991803]
["bitfinex","BTCUSD",1720769370641,0.89345786,57316.0,57315.0,0.20831803]
["bitfinex","BTCUSD",1720769370843,1.24239986,57316.0,57315.0,0.161913]
["bitfinex","BTCUSD",1720769371159,1.24239986,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769371382,1.31049483,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769371497,1.41049483,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769371698,1.75943683,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769371898,1.9155444,57316.0,57315.0,0.017913]
["bitfinex","BTCUSD",1720769372096,1.9145444,57316.0,57315.0,0.008913]
["bitfinex","BTCUSD",1720769372319,1.9135444,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769372557,1.9145444,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720769372759,1.9215444,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769374164,1.9205444,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769374572,1.9255444,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769374930,1.56200743,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769375130,1.50850743,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769375790,1.35239986,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720769375992,0.174486,57311.0,57310.0,0.00306353]
["bitfinex","BTCUSD",1720769376959,1.221405,57311.0,57310.0,0.00306353]
["bitfinex","BTCUSD",1720769377200,0.523468,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769378001,0.54174184,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769378133,1.23969984,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769378336,1.25429481,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769379435,1.25429481,57310.0,57309.0,0.001913]
["bitfinex","BTCUSD",1720769379640,1.25429481,57310.0,57309.0,0.004913]
["bitfinex","BTCUSD",1720769379848,1.25429481,57310.0,57309.0,0.003913]
["bitfinex","BTCUSD",1720769380308,1.25729481,57310.0,57309.0,0.003913]
["bitfinex","BTCUSD",1720769381601,1.25729481,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769381787,1.80667381,57310.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720769381953,1.221619,57301.0,57300.0,0.008556]
["bitfinex","BTCUSD",1720769382158,1.716553,57301.0,57300.0,0.008556]
["bitfinex","BTCUSD",1720769382364,2.75041937,57301.0,57300.0,0.008556]
["bitfinex","BTCUSD",1720769382567,2.82691937,57301.0,57300.0,0.008556]
["bitfinex","BTCUSD",1720769382932,2.6123244,57301.0,57300.0,1.03e-06]
["bitfinex","BTCUSD",1720769383130,1.570761,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720769383336,1.812461,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720769383531,2.02705597,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720769383820,1.92802848,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720769384000,2.14262345,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720769384201,2.14262345,57297.0,57280.0,0.08511435]
["bitfinex","BTCUSD",1720769384202,1.222042,57281.0,57280.0,0.08511435]
["bitfinex","BTCUSD",1720769384901,1.18211072,57281.0,57280.0,0.08511435]
["bitfinex","BTCUSD",1720769385328,1.26371072,57281.0,57280.0,0.08511435]
["bitfinex","BTCUSD",1720769385937,1.26471072,57281.0,57280.0,0.09211435]
["bitfinex","BTCUSD",1720769388110,1.28030569,57281.0,57280.0,0.007]
["bitfinex","BTCUSD",1720769388854,1.85800506,57281.0,57280.0,0.007]
["bitfinex","BTCUSD",1720769389068,1.95800506,57281.0,57280.0,0.007]
["bitfinex","BTCUSD",1720769389735,1.222172,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769389901,1.303772,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769390135,1.652964,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769390708,1.571364,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769391639,1.58695897,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769391934,1.572364,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769392370,1.85054537,57275.0,57274.0,0.11472441]
["bitfinex","BTCUSD",1720769392590,2.19973737,57275.0,57274.0,0.11472441]
["bitfinex","BTCUSD",1720769393068,2.19873737,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769393201,2.21701473,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769393564,2.27851473,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769393766,2.48751473,57275.0,57274.0,0.10472441]
["bitfinex","BTCUSD",1720769394706,2.48751473,57275.0,57271.0,4.3e-07]
["bitfinex","BTCUSD",1720769394707,0.61451896,57272.0,57271.0,4.3e-07]
["bitfinex","BTCUSD",1720769394916,0.18922997,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769395157,0.88777197,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769395364,0.98777197,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769395761,1.68631397,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769395963,2.32212237,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769396798,2.32612237,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769397424,2.33212237,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769398236,2.16188497,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769398445,1.69631397,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769399635,1.681719,57262.0,57261.0,0.147197]
["bitfinex","BTCUSD",1720769400433,1.332448,57262.0,57261.0,0.147197]
["bitfinex","BTCUSD",1720769400633,1.332448,57262.0,57261.0,0.19360203]
["bitfinex","BTCUSD",1720769400859,1.36559618,57262.0,57261.0,0.147197]
["bitfinex","BTCUSD",1720769401064,1.36559618,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769401065,1.72946215,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769402060,1.681719,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769402985,1.69631397,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769403840,2.04558497,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769404267,2.16238497,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769404470,2.29341696,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769404675,2.05369297,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769404848,1.689827,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769405264,1.70442197,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769406162,1.689827,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769406387,1.70442197,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769406596,1.87465937,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769406769,1.99215937,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769406971,2.34143037,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769407938,2.22393037,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769408140,2.05369297,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769408339,2.07197033,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769410319,2.37189432,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769410581,2.39489432,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769411952,2.19489432,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769412153,1.70810436,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769412329,1.72269933,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769412717,1.70810436,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769413177,1.7841141,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769413379,1.79870907,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769414439,1.72269933,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769414892,1.35883336,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769415094,1.34972536,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769415943,1.34572536,57262.0,57261.0,0.009097]
["bitfinex","BTCUSD",1720769416362,1.34772536,57262.0,57261.0,0.085597]
["bitfinex","BTCUSD",1720769416571,0.99245436,57262.0,57261.0,0.19610203]
["bitfinex","BTCUSD",1720769416748,0.99245436,57262.0,57261.0,0.149697]
["bitfinex","BTCUSD",1720769416974,1.34672536,57262.0,57261.0,0.149697]
["bitfinex","BTCUSD",1720769417395,0.99045436,57262.0,57261.0,0.149697]
["bitfinex","BTCUSD",1720769417548,0.99045436,57262.0,57261.0,0.151697]
["bitfinex","BTCUSD",1720769417746,0.89045436,57262.0,57261.0,0.28321638]
["bitfinex","BTCUSD",1720769418010,0.54118336,57262.0,57261.0,0.28321638]
["bitfinex","BTCUSD",1720769418141,0.54218336,57262.0,57261.0,0.28321638]
["bitfinex","BTCUSD",1720769419922,0.19291236,57262.0,57261.0,0.28321638]
["bitfinex","BTCUSD",1720769420519,0.54218336,57262.0,57261.0,0.28321638]
["bitfinex","BTCUSD",1720769420882,0.19291236,57262.0,57261.0,0.28321638]
["bitfinex","BTCUSD",1720769421481,0.01927736,57262.0,57261.0,0.28321638]
["bitfinex","BTCUSD",1720769423254,0.01927736,57262.0,57261.0,0.52134695]
["bitfinex","BTCUSD",1720769423552,0.01927736,57262.0,57261.0,0.66654001]
["bitfinex","BTCUSD",1720769423713,0.01927736,57262.0,57261.0,0.66960354]
["bitfinex","BTCUSD",1720769424084,0.01927736,57262.0,57261.0,0.42840944]
["bitfinex","BTCUSD",1720769424085,0.01827736,57262.0,57261.0,0.42840944]
["bitfinex","BTCUSD",1720769424316,0.01827736,57262.0,57261.0,0.28221638]
["bitfinex","BTCUSD",1720769424648,0.01827736,57262.0,57261.0,0.28121638]
["bitfinex","BTCUSD",1720769424843,0.01827736,57262.0,57261.0,0.28221638]
["bitfinex","BTCUSD",1720769425046,0.16889836,57267.0,57266.0,0.04640503]
["bitfinex","BTCUSD",1720769425426,0.16889836,57267.0,57266.0,0.18960503]
["bitfinex","BTCUSD",1720769426555,0.16989836,57267.0,57266.0,0.19660503]
["bitfinex","BTCUSD",1720769427232,0.17089836,57267.0,57266.0,0.19860503]
["bitfinex","BTCUSD",1720769428102,0.52013936,57267.0,57266.0,0.19860503]
["bitfinex","BTCUSD",1720769428632,0.86938036,57267.0,57266.0,0.19860503]
["bitfinex","BTCUSD",1720769430252,0.52013936,57267.0,57266.0,0.19860503]
["bitfinex","BTCUSD",1720769431208,0.349232,57269.0,57266.0,0.19860503]
["bitfinex","BTCUSD",1720769431366,0.523846,57269.0,57268.0,0.04640503]
["bitfinex","BTCUSD",1720769431573,0.973078,57269.0,57268.0,0.04640503]
["bitfinex","BTCUSD",1720769431768,0.973078,57269.0,57268.0,0.12410503]
["bitfinex","BTCUSD",1720769431970,0.623846,57269.0,57268.0,0.19030503]
["bitfinex","BTCUSD",1720769432171,0.00083,57271.0,57270.0,0.04640503]
["bitfinex","BTCUSD",1720769432396,0.00083,57271.0,57270.0,0.19030503]
["bitfinex","BTCUSD",1720769432595,0.175438,57271.0,57270.0,0.18930503]
["bitfinex","BTCUSD",1720769433298,0.00083,57271.0,57270.0,0.18930503]
["bitfinex","BTCUSD",1720769433521,0.00183,57271.0,57270.0,0.19430503]
["bitfinex","BTCUSD",1720769433766,0.176438,57271.0,57270.0,0.19430503]
["bitfinex","BTCUSD",1720769434528,0.00183,57271.0,57270.0,0.19330503]
["bitfinex","BTCUSD",1720769434746,0.00183,57271.0,57270.0,0.31330503]
["bitfinex","BTCUSD",1720769435011,0.00183,57271.0,57270.0,0.19679687]
["bitfinex","BTCUSD",1720769435288,0.00283,57271.0,57270.0,0.19979687]
["bitfinex","BTCUSD",1720769435465,0.00283,57271.0,57270.0,0.31979687]
["bitfinex","BTCUSD",1720769436245,0.00283,57271.0,57270.0,0.25979687]
["bitfinex","BTCUSD",1720769437057,0.00283,57271.0,57270.0,1.18936003]
["bitfinex","BTCUSD",1720769438120,0.00183,57271.0,57270.0,1.18636003]
["bitfinex","BTCUSD",1720769438320,0.00183,57271.0,57270.0,1.19036003]
["bitfinex","BTCUSD",1720769438659,0.00283,57271.0,57270.0,1.19036003]
["bitfinex","BTCUSD",1720769439144,0.00183,57271.0,57270.0,1.18536003]
["bitfinex","BTCUSD",1720769439582,0.00283,57271.0,57270.0,1.19236003]
["bitfinex","BTCUSD",1720769439936,0.00183,57271.0,57270.0,1.18536003]
["bitfinex","BTCUSD",1720769440342,0.00283,57271.0,57270.0,1.19836003]
["bitfinex","BTCUSD",1720769441533,0.00283,57271.0,57270.0,0.32530503]
["bitfinex","BTCUSD",1720769443312,0.00283,57271.0,57270.0,0.3287968]
["bitfinex","BTCUSD",1720769443456,0.00283,57271.0,57270.0,0.5034078]
["bitfinex","BTCUSD",1720769443662,0.00283,57271.0,57270.0,1.19836003]
["bitfinex","BTCUSD",1720769445824,0.00283,57271.0,57270.0,0.84913803]
["bitfinex","BTCUSD",1720769448001,0.00283,57271.0,57270.0,0.32530503]
["bitfinex","BTCUSD",1720769453811,0.00283,57271.0,57270.0,0.50340776]
["bitfinex","BTCUSD",1720769454043,0.00283,57271.0,57270.0,0.32879676]
["bitfinex","BTCUSD",1720769454160,0.00183,57271.0,57270.0,0.32879676]
["bitfinex","BTCUSD",1720769457316,0.00183,57271.0,57270.0,0.32530503]
["bitfinex","BTCUSD",1720769457798,0.00183,57271.0,57270.0,0.32879674]
["bitfinex","BTCUSD",1720769459466,0.00183,57271.0,57270.0,1.40185174]
["bitfinex","BTCUSD",1720769459672,0.00183,57271.0,57270.0,1.60605174]
["bitfinex","BTCUSD",1720769459874,0.00183,57271.0,57270.0,1.95527374]
["bitfinex","BTCUSD",1720769460692,0.00183,57271.0,57270.0,1.75527374]
["bitfinex","BTCUSD",1720769460899,0.00183,57271.0,57270.0,1.75178203]
["bitfinex","BTCUSD",1720769461104,0.00183,57271.0,57270.0,1.40256003]
["bitfinex","BTCUSD",1720769462159,0.00183,57271.0,57270.0,1.95178203]
["bitfinex","BTCUSD",1720769462999,0.00183,57271.0,57270.0,2.05178203]
["bitfinex","BTCUSD",1720769463833,0.00183,57271.0,57270.0,2.03878203]
["bitfinex","BTCUSD",1720769463834,0.00083,57271.0,57270.0,2.03878203]
["bitfinex","BTCUSD",1720769464171,0.001,57271.0,57270.0,2.04878203]
["bitfinex","BTCUSD",1720769464728,0.001,57271.0,57270.0,2.16278203]
["bitfinex","BTCUSD",1720769480556,0.001,57271.0,57270.0,1.95858203]
["bitfinex","BTCUSD",1720769480752,0.0535,57289.0,57288.0,0.04440503]
["bitfinex","BTCUSD",1720769480753,0.03235233,57289.0,57288.0,0.04440503]
["bitfinex","BTCUSD",1720769482107,0.03235233,57289.0,57288.0,0.04740503]
["bitfinex","BTCUSD",1720769482300,0.03235233,57289.0,57288.0,0.04940503]
["bitfinex","BTCUSD",1720769483863,0.03318233,57289.0,57288.0,0.04940503]
["bitfinex","BTCUSD",1720769484062,0.00083,57289.0,57288.0,0.04940503]
["bitfinex","BTCUSD",1720769484294,0.00083,57289.0,57288.0,0.17246856]
["bitfinex","BTCUSD",1720769484761,0.00083,57289.0,57288.0,0.16940503]
["bitfinex","BTCUSD",1720769485613,0.00083,57289.0,57288.0,0.17246856]
["bitfinex","BTCUSD",1720769486585,0.00083,57289.0,57288.0,0.23845933]
["bitfinex","BTCUSD",1720769487411,0.00083,57289.0,57288.0,0.41301533]
["bitfinex","BTCUSD",1720769488110,0.00083,57289.0,57288.0,0.7540648]
["bitfinex","BTCUSD",1720769488467,0.00083,57289.0,57288.0,0.76312833]
["bitfinex","BTCUSD",1720769488668,0.00083,57289.0,57288.0,0.76112833]
["bitfinex","BTCUSD",1720769489073,0.00083,57289.0,57288.0,0.77012833]
["bitfinex","BTCUSD",1720769489603,0.00083,57289.0,57288.0,1.66835433]
["bitfinex","BTCUSD",1720769489806,0.00083,57289.0,57288.0,1.6652908]
["bitfinex","BTCUSD",1720769490209,0.00083,57289.0,57288.0,1.6612908]
["bitfinex","BTCUSD",1720769490419,0.00083,57289.0,57288.0,1.6712908]
["bitfinex","BTCUSD",1720769490556,0.00083,57289.0,57288.0,1.6622908]
["bitfinex","BTCUSD",1720769491221,0.00083,57289.0,57288.0,1.7281908]
["bitfinex","BTCUSD",1720769491831,0.00083,57289.0,57288.0,1.7421908]
["bitfinex","BTCUSD",1720769492028,0.00083,57289.0,57288.0,1.7531908]
["bitfinex","BTCUSD",1720769492440,0.00083,57289.0,57288.0,1.38878577]
["bitfinex","BTCUSD",1720769492613,0.00083,57289.0,57288.0,1.5531908]
["bitfinex","BTCUSD",1720769494120,0.00083,57289.0,57288.0,1.5421908]
["bitfinex","BTCUSD",1720769494632,0.00083,57289.0,57288.0,1.7561908]
["bitfinex","BTCUSD",1720769494998,0.00083,57289.0,57288.0,1.75270003]
["bitfinex","BTCUSD",1720769496174,0.00083,57289.0,57288.0,0.07240503]
["bitfinex","BTCUSD",1720769496354,0.03323,57289.0,57288.0,0.07240503]
["bitfinex","BTCUSD",1720769496554,0.214783,57289.0,57288.0,0.07240503]
["bitfinex","BTCUSD",1720769496755,0.56389,57289.0,57288.0,0.07240503]
["bitfinex","BTCUSD",1720769497579,0.56389,57289.0,57288.0,0.05840503]
["bitfinex","BTCUSD",1720769497879,0.56389,57289.0,57288.0,0.06540503]
["bitfinex","BTCUSD",1720769498188,0.56389,57289.0,57288.0,0.04440503]
["bitfinex","BTCUSD",1720769498385,0.56389,57289.0,57288.0,0.06440503]
["bitfinex","BTCUSD",1720769498944,0.56389,57289.0,57288.0,0.05140503]
["bitfinex","BTCUSD",1720769499413,0.56389,57289.0,57288.0,0.05940503]
["bitfinex","BTCUSD",1720769503577,0.912997,57289.0,57288.0,0.05940503]
["bitfinex","BTCUSD",1720769505674,1.68680597,57289.0,57288.0,0.015]
["bitfinex","BTCUSD",1720769505879,1.78680597,57289.0,57288.0,0.015]
["bitfinex","BTCUSD",1720769506293,2.10972996,57289.0,57288.0,0.015]
["bitfinex","BTCUSD",1720769506586,2.48554693,57289.0,57288.0,0.015]
["bitfinex","BTCUSD",1720769506788,0.87301,57273.0,57272.0,0.04440503]
["bitfinex","BTCUSD",1720769507004,1.229214,57273.0,57272.0,0.04440503]
["bitfinex","BTCUSD",1720769507204,1.229214,57273.0,57270.0,0.04531803]
["bitfinex","BTCUSD",1720769507205,0.523824,57271.0,57270.0,0.04531803]
["bitfinex","BTCUSD",1720769507424,0.523824,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769507425,1.222256,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769507634,1.84206977,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769507835,2.19128577,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769508036,2.39128577,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769508281,2.71420976,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769508722,2.71420976,57271.0,57270.0,0.001913]
["bitfinex","BTCUSD",1720769508932,2.51420976,57271.0,57270.0,0.001913]
["bitfinex","BTCUSD",1720769509145,2.55051658,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769509361,2.01437379,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769509613,1.79137379,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769509814,1.79957379,57271.0,57270.0,0.000913]
["bitfinex","BTCUSD",1720769510565,1.80957379,57271.0,57270.0,0.001913]
["bitfinex","BTCUSD",1720769510772,1.73397882,57271.0,57270.0,0.001913]
["bitfinex","BTCUSD",1720769510995,2.78581378,57271.0,57270.0,1e-06]
["bitfinex","BTCUSD",1720769511195,0.174632,57263.0,57262.0,0.05236232]
["bitfinex","BTCUSD",1720769511364,0.27613201,57263.0,57262.0,0.05236232]
["bitfinex","BTCUSD",1720769511576,0.35172698,57263.0,57262.0,0.05236232]
["bitfinex","BTCUSD",1720769511778,2.16912468,57263.0,57262.0,0.05236232]
["bitfinex","BTCUSD",1720769512036,2.79614867,57263.0,57262.0,0.00711727]
["bitfinex","BTCUSD",1720769512358,1.34877396,57257.0,57256.0,0.01305323]
["bitfinex","BTCUSD",1720769512553,1.69825697,57252.0,57251.0,0.009108]
["bitfinex","BTCUSD",1720769512749,2.17058897,57252.0,57251.0,0.009108]
["bitfinex","BTCUSD",1720769512933,2.51268156,57252.0,57251.0,0.009108]
["bitfinex","BTCUSD",1720769513235,2.16334956,57252.0,57251.0,0.009108]
["bitfinex","BTCUSD",1720769513452,2.33358696,57252.0,57251.0,0.009108]
["bitfinex","BTCUSD",1720769513668,0.524263,57223.0,57220.0,0.51374964]
["bitfinex","BTCUSD",1720769513893,0.174761,57221.0,57220.0,0.50458764]
["bitfinex","BTCUSD",1720769514099,0.174764,57220.0,57219.0,0.54275495]
["bitfinex","BTCUSD",1720769514243,0.0928366,57221.0,57220.0,0.0619]
["bitfinex","BTCUSD",1720769514442,0.2675976,57221.0,57220.0,0.1438]
["bitfinex","BTCUSD",1720769514671,0.349505,57224.0,57219.0,0.54275495]
["bitfinex","BTCUSD",1720769514672,0.87382,57220.0,57219.0,0.54275495]
["bitfinex","BTCUSD",1720769515484,0.9666566,57220.0,57219.0,0.58715998]
["bitfinex","BTCUSD",1720769515723,0.87382,57220.0,57219.0,0.58715998]
["bitfinex","BTCUSD",1720769517897,0.00306353,57223.0,57222.0,0.04440503]
["bitfinex","BTCUSD",1720769518177,0.00306353,57223.0,57219.0,0.54275495]
["bitfinex","BTCUSD",1720769518178,0.17780853,57226.0,57225.0,0.04440503]
["bitfinex","BTCUSD",1720769518416,0.00306353,57226.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769518619,0.87382,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769518818,1.32326906,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769519020,1.66875043,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769519230,2.01827843,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769519750,1.94268346,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769520103,2.01827843,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769520466,2.24537843,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769520830,2.44537843,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769520986,2.99789395,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769521189,2.44836595,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769521417,2.44530242,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769521909,2.14678346,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769522107,2.11827843,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769522530,2.04268346,57220.0,57219.0,0.54366795]
["bitfinex","BTCUSD",1720769522758,1.42326906,57220.0,57219.0,0.000913]
["bitfinex","BTCUSD",1720769522966,0.2,57224.0,57219.0,0.04531803]
["bitfinex","BTCUSD",1720769522967,0.174761,57221.0,57219.0,0.04531803]
["bitfinex","BTCUSD",1720769523285,0.52735553,57220.0,57219.0,0.04531803]
["bitfinex","BTCUSD",1720769523629,0.524292,57220.0,57219.0,0.04531803]
["bitfinex","BTCUSD",1720769523886,0.9612013,57220.0,57219.0,0.000913]
["bitfinex","BTCUSD",1720769524306,1.3107293,57220.0,57219.0,0.000913]
["bitfinex","BTCUSD",1720769524510,1.4107293,57220.0,57219.0,0.000913]
["bitfinex","BTCUSD",1720769524878,1.0612013,57220.0,57219.0,0.000913]
["bitfinex","BTCUSD",1720769525080,0.624292,57220.0,57219.0,0.04531803]
["bitfinex","BTCUSD",1720769525286,0.57153322,57220.0,57219.0,0.000913]
["bitfinex","BTCUSD",1720769525491,0.57153322,57220.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769525492,0.524401,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769525645,0.874002,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769525847,0.974002,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769526052,1.323603,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769526271,2.13790323,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769526470,2.30814063,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769527172,1.58978327,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769527408,1.38568327,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769528331,2.11490323,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769528473,2.13790323,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769528674,1.96510282,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769528918,2.11234022,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769529376,2.10962167,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769529987,2.18521664,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769530819,2.10962167,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769531218,2.18521664,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769531463,2.10962167,57208.0,57207.0,0.005931]
["bitfinex","BTCUSD",1720769531866,1.97334899,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769532102,1.896425,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769532326,1.03899173,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769532507,1.03620527,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769533068,1.97334899,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769533274,1.38585527,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769534455,1.74901997,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769534658,1.38585527,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769535488,1.323775,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769536792,0.274825,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769536993,0.00150001,57204.0,57200.0,0.148]
["bitfinex","BTCUSD",1720769537251,0.174819,57202.0,57201.0,0.08511435]
["bitfinex","BTCUSD",1720769537446,0.00306353,57208.0,57205.0,0.04440503]
["bitfinex","BTCUSD",1720769537648,0.174804,57207.0,57206.0,0.04440503]
["bitfinex","BTCUSD",1720769537799,0.2,57219.0,57201.0,0.08511435]
["bitfinex","BTCUSD",1720769537800,0.174774,57217.0,57209.0,0.04440503]
["bitfinex","BTCUSD",1720769538007,0.0592548,57220.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769538008,0.2,57207.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769538222,0.874125,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769538572,1.84901997,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769538977,2.29859396,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769539234,2.39859396,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769539413,2.59183136,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769539837,2.24218136,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769540218,2.30028079,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769541357,2.64993079,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769543237,2.30028079,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769543651,2.0301194,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769543861,1.896425,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769544029,1.873425,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769544369,1.94901997,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769545334,1.873425,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769545562,2.01384997,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769546163,2.08944494,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769546806,1.66419997,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769547425,2.18936893,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769547626,2.27035469,57200.0,57199.0,0.0114757]
["bitfinex","BTCUSD",1720769548998,2.27035469,57200.0,57199.0,0.01142843]
["bitfinex","BTCUSD",1720769551554,2.27035469,57200.0,57199.0,0.01234143]
["bitfinex","BTCUSD",1720769551754,2.12992972,57200.0,57199.0,0.01234143]
["bitfinex","BTCUSD",1720769552371,1.93141076,57200.0,57199.0,0.01234143]
["bitfinex","BTCUSD",1720769552560,1.873425,57200.0,57199.0,0.01234143]
["bitfinex","BTCUSD",1720769552761,1.94901997,57200.0,57199.0,0.01234143]
["bitfinex","BTCUSD",1720769553368,2.34894396,57200.0,57199.0,0.01234143]
["bitfinex","BTCUSD",1720769553566,3.24847712,57200.0,57199.0,0.01234143]
["bitfinex","BTCUSD",1720769553808,3.24797712,57200.0,57199.0,0.01234143]
["bitfinex","BTCUSD",1720769554237,3.56264136,57200.0,57199.0,4.3e-07]
["bitfinex","BTCUSD",1720769554441,3.29896712,57200.0,57199.0,4.3e-07]
["bitfinex","BTCUSD",1720769554641,2.49886296,57192.0,57191.0,0.001]
["bitfinex","BTCUSD",1720769554889,2.58436996,57192.0,57191.0,0.001]
["bitfinex","BTCUSD",1720769555041,2.78436996,57192.0,57191.0,0.001]
["bitfinex","BTCUSD",1720769555219,1.59992597,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769555431,3.06825856,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769555623,2.87027556,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769555848,1.780331,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769556055,1.524331,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769556252,1.59992597,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769556493,1.69992597,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769556697,2.68372996,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769556896,2.91721636,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769557030,2.71911636,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769557227,2.59619237,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769557464,2.62979237,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769557672,2.32873497,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769557881,2.23014,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769558080,2.30573497,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769559056,2.42865896,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769559368,2.62865896,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769559565,2.59889636,57174.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769559772,0.1,57209.0,57173.0,0.0060263]
["bitfinex","BTCUSD",1720769559990,0.07559497,57203.0,57188.0,0.08511435]
["bitfinex","BTCUSD",1720769560204,0.174858,57189.0,57188.0,0.12951938]
["bitfinex","BTCUSD",1720769560410,0.00150001,57196.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769560645,0.174852,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769560918,0.349694,57193.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769561114,0.174852,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769561314,0.524557,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769561801,0.17485,57192.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769561973,0.174851,57192.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769562378,0.174852,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769562792,0.524557,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769562986,0.3624271,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769563251,0.7121321,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769563544,0.3624271,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769563671,0.1875751,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769563866,0.1,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769564298,0.27634701,57193.0,57191.0,0.04440503]
["bitfinex","BTCUSD",1720769564528,0.27634701,57193.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769564681,0.174851,57192.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769564887,0.1,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769565513,0.11827736,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769567580,0.01827736,57191.0,57184.0,0.1443]
["bitfinex","BTCUSD",1720769567785,0.01827736,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769568325,0.19312936,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769568527,0.2124423,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769568801,0.01827736,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769569399,0.19312936,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769570584,0.174861,57188.0,57187.0,0.04440503]
["bitfinex","BTCUSD",1720769570747,0.524584,57188.0,57187.0,0.04440503]
["bitfinex","BTCUSD",1720769571144,0.01827736,57191.0,57187.0,0.04440503]
["bitfinex","BTCUSD",1720769571484,0.54283436,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769571861,0.19312936,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769572061,0.01827736,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769572260,0.54283436,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769572651,0.19312936,57191.0,57190.0,0.04440503]
["bitfinex","BTCUSD",1720769573832,0.2,57186.0,57183.0,0.00349719]
["bitfinex","BTCUSD",1720769574037,0.174904,57174.0,57166.0,0.0659]
["bitfinex","BTCUSD",1720769574245,0.95963635,57174.0,57166.0,0.11030503]
["bitfinex","BTCUSD",1720769574471,1.42383875,57174.0,57166.0,0.11030503]
["bitfinex","BTCUSD",1720769574664,1.49943372,57174.0,57166.0,0.0659]
["bitfinex","BTCUSD",1720769574865,1.77364775,57174.0,57166.0,0.0659]
["bitfinex","BTCUSD",1720769575095,1.94388505,57174.0,57166.0,0.0659]
["bitfinex","BTCUSD",1720769575320,1.94644547,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769575490,1.93205217,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769575822,1.94644526,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769576023,2.01947981,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769576153,1.85877049,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769576355,1.85727049,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769578014,1.93286546,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769578216,1.76518848,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769578590,1.78818848,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769578793,1.78818727,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769579230,1.78818752,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769580110,1.72595258,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769580314,1.97178495,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769580528,1.70295258,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769580952,1.72137313,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769581088,1.69361818,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769581285,1.70801342,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769581513,1.69361818,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769581737,1.69361818,57174.0,57168.0,0.04440503]
["bitfinex","BTCUSD",1720769581911,1.69361818,57174.0,57167.0,0.04440503]
["bitfinex","BTCUSD",1720769582244,1.69361818,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769582828,1.69361818,57174.0,57166.0,0.04440503]
["bitfinex","BTCUSD",1720769583051,1.69361818,57174.0,57165.0,0.04440503]
["bitfinex","BTCUSD",1720769583296,1.224674,57158.0,57157.0,0.06781994]
["bitfinex","BTCUSD",1720769583491,0.524916,57152.0,57150.0,0.11173603]
["bitfinex","BTCUSD",1720769583618,0.87486,57152.0,57151.0,0.04540503]
["bitfinex","BTCUSD",1720769583819,0.524916,57152.0,57151.0,0.04540503]
["bitfinex","BTCUSD",1720769584303,0.87486,57152.0,57151.0,0.04540503]
["bitfinex","BTCUSD",1720769584496,0.9273516,57152.0,57151.0,0.001]
["bitfinex","BTCUSD",1720769584671,0.87486,57152.0,57151.0,0.001]
["bitfinex","BTCUSD",1720769585054,0.87486,57152.0,57151.0,0.04540503]
["bitfinex","BTCUSD",1720769586247,0.87486,57152.0,57151.0,0.12090503]
["bitfinex","BTCUSD",1720769586437,0.87486,57152.0,57151.0,0.0765]
["bitfinex","BTCUSD",1720769586720,1.224804,57152.0,57151.0,0.0765]
["bitfinex","BTCUSD",1720769586920,1.31662915,57152.0,57151.0,0.0765]
["bitfinex","BTCUSD",1720769587322,0.96668515,57152.0,57151.0,0.0765]
["bitfinex","BTCUSD",1720769587558,0.87486,57152.0,57151.0,0.12090503]
["bitfinex","BTCUSD",1720769587686,1.224804,57152.0,57151.0,0.12090503]
["bitfinex","BTCUSD",1720769587886,1.224804,57152.0,57151.0,0.001]
["bitfinex","BTCUSD",1720769588088,1.324804,57152.0,57151.0,0.001]
["bitfinex","BTCUSD",1720769588316,1.75034297,57152.0,57151.0,0.001]
["bitfinex","BTCUSD",1720769588714,1.324804,57152.0,57151.0,0.001]
["bitfinex","BTCUSD",1720769589124,0.874965,57145.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769589325,0.524979,57145.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769589521,0.874965,57145.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769590293,0.349973,57148.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769590496,0.624916,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769590644,0.97486,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769591451,0.524925,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769591626,0.174984,57148.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769591815,0.524952,57148.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769592255,0.524952,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769592454,0.5874472,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769592657,0.524952,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769593581,0.1,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769593582,0.174972,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769593763,0.174975,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769594989,0.349945,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769594990,0.174974,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769595238,0.17647401,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769595621,0.00150001,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769595834,0.174972,57152.0,57151.0,0.16217403]
["bitfinex","BTCUSD",1720769596041,0.174972,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769596704,0.17647201,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769597309,0.52641601,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769597528,0.17647201,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769597940,0.61405001,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769598194,0.26410601,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769598568,0.52641601,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769599128,0.87636001,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769599558,1.22630401,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769600390,0.174978,57150.0,57149.0,0.04217403]
["bitfinex","BTCUSD",1720769600557,0.52643401,57150.0,57149.0,0.04217403]
["bitfinex","BTCUSD",1720769600891,0.699912,57150.0,57149.0,0.04217403]
["bitfinex","BTCUSD",1720769601096,0.524952,57148.0,57147.0,0.1447]
["bitfinex","BTCUSD",1720769601262,0.87492,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769602044,0.524952,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769602244,0.87492,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769602446,0.2,57161.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769602633,0.174975,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769602847,0.524925,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769603202,0.174975,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769603390,0.17647501,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769603599,0.00150001,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769604356,0.1,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769604583,0.1,57152.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769604747,0.1,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769604947,0.10150001,57153.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769605194,0.10150001,57153.0,57152.0,0.04217403]
["bitfinex","BTCUSD",1720769605351,0.27646801,57154.0,57153.0,0.04217403]
["bitfinex","BTCUSD",1720769606235,0.17497,57153.0,57152.0,0.04217403]
["bitfinex","BTCUSD",1720769606435,0.00150001,57152.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769606555,0.10150001,57152.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769607187,0.524925,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769607388,0.349968,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769607610,0.524952,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769608502,0.524452,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769609487,0.87442,57148.0,57147.0,0.18687403]
["bitfinex","BTCUSD",1720769610628,0.87442,57148.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769611441,0.174994,57145.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769611639,0.35147701,57147.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769611846,0.349953,57151.0,57148.0,0.04217403]
["bitfinex","BTCUSD",1720769611847,0.349951,57151.0,57148.0,0.04217403]
["bitfinex","BTCUSD",1720769612069,0.17647801,57150.0,57149.0,0.04217403]
["bitfinex","BTCUSD",1720769612411,0.52643401,57150.0,57149.0,0.04217403]
["bitfinex","BTCUSD",1720769612595,0.50143401,57150.0,57149.0,0.04217403]
["bitfinex","BTCUSD",1720769613121,0.15147801,57150.0,57149.0,0.04217403]
["bitfinex","BTCUSD",1720769613422,0.00150001,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769613620,0.17647501,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769614109,0.17647501,57151.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769614110,0.349961,57150.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769614311,0.174981,57149.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769614699,0.174979,57150.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769614898,0.17647901,57150.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769615303,0.524952,57148.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769616771,0.349959,57150.0,57143.0,0.0614]
["bitfinex","BTCUSD",1720769616772,0.174981,57149.0,57148.0,0.04217403]
["bitfinex","BTCUSD",1720769617094,0.349954,57151.0,57148.0,0.04217403]
["bitfinex","BTCUSD",1720769617298,0.87638301,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769617493,0.874905,57149.0,57148.0,0.04217403]
["bitfinex","BTCUSD",1720769618462,0.524952,57148.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769618863,0.174984,57148.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769619074,0.174984,57148.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769619075,1.074965,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769619205,1.43934634,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769619408,1.86715831,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769619654,1.96715831,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769619869,2.13739571,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769620169,2.05956974,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769620371,2.16322754,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769621481,1.54217817,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769622148,1.62000414,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769622576,1.6200066,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769622787,1.54218063,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769622993,1.52778283,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769623173,1.54218219,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769623621,1.71241959,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769624165,0.64221019,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769624372,1.524951,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769624608,1.52778283,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769624814,1.62001173,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769625415,1.54218576,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769625626,1.62001178,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769625823,1.79024931,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769626027,1.79024945,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769627185,1.80136193,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769627402,1.55329856,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769628083,1.63112453,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769628844,1.55329856,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769629267,1.29240056,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769629473,1.46739356,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769629920,0.2,57158.0,57144.0,0.18608703]
["bitfinex","BTCUSD",1720769630121,0.01590723,57151.0,57150.0,0.04217403]
["bitfinex","BTCUSD",1720769630544,0.175802,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769630545,0.01328396,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769630733,0.01523758,57152.0,57150.0,0.062]
["bitfinex","BTCUSD",1720769630977,0.00083,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769631512,0.01523752,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769631716,0.00083,57152.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769632686,0.00083,57152.0,57150.0,0.10417403]
["bitfinex","BTCUSD",1720769632919,0.17482008,57151.0,57150.0,0.10417403]
["bitfinex","BTCUSD",1720769633133,0.17499,57146.0,57145.0,0.04217403]
["bitfinex","BTCUSD",1720769633334,0.52645201,57148.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769633485,0.174993,57145.0,57144.0,0.18738703]
["bitfinex","BTCUSD",1720769633693,0.52647901,57145.0,57144.0,0.18738703]
["bitfinex","BTCUSD",1720769633891,0.52647901,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769634101,0.89378016,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769634254,0.96152215,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769634924,1.38642421,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769635149,1.48935449,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769635871,1.47494925,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769636140,1.58927671,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769636382,3.16326975,57145.0,57144.0,0.000913]
["bitfinex","BTCUSD",1720769636616,1.40274596,57143.0,57142.0,0.0114757]
["bitfinex","BTCUSD",1720769636841,2.44574649,57143.0,57142.0,0.0114757]
["bitfinex","BTCUSD",1720769637103,0.17503,57133.0,57127.0,0.04217403]
["bitfinex","BTCUSD",1720769637407,0.99105226,57133.0,57129.0,0.04217403]
["bitfinex","BTCUSD",1720769637577,0.99105226,57133.0,57125.0,0.0606]
["bitfinex","BTCUSD",1720769637578,0.11590226,57133.0,57125.0,0.0606]
["bitfinex","BTCUSD",1720769637814,0.28943225,57133.0,57132.0,0.05229303]
["bitfinex","BTCUSD",1720769638052,0.11440225,57133.0,57132.0,0.05229303]
["bitfinex","BTCUSD",1720769638283,0.63949225,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769638486,0.62509,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769638887,0.350011,57141.0,57135.0,0.04217403]
["bitfinex","BTCUSD",1720769639090,0.350011,57141.0,57137.0,0.18427403]
["bitfinex","BTCUSD",1720769639091,0.525043,57138.0,57137.0,0.18427403]
["bitfinex","BTCUSD",1720769639320,0.525043,57138.0,57137.0,0.1421]
["bitfinex","BTCUSD",1720769639321,0.63945019,57138.0,57137.0,0.1421]
["bitfinex","BTCUSD",1720769640456,0.28942119,57138.0,57137.0,0.18427403]
["bitfinex","BTCUSD",1720769640657,0.63945019,57138.0,57137.0,0.1421]
["bitfinex","BTCUSD",1720769640873,0.525081,57134.0,57133.0,0.04217403]
["bitfinex","BTCUSD",1720769641290,0.875135,57134.0,57133.0,0.04217403]
["bitfinex","BTCUSD",1720769641488,0.88954153,57134.0,57133.0,0.04217403]
["bitfinex","BTCUSD",1720769641700,0.525081,57134.0,57133.0,0.04217403]
["bitfinex","BTCUSD",1720769642136,0.73450251,57134.0,57133.0,0.04217403]
["bitfinex","BTCUSD",1720769642947,0.74890926,57134.0,57133.0,0.04217403]
["bitfinex","BTCUSD",1720769643496,1.30303597,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769643699,1.33961675,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769643855,1.4954474,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769644260,1.32521,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769645512,1.40303597,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769647213,1.32521,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769648552,1.40303597,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769650599,1.32521,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769651000,1.41572179,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769651205,1.49354776,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769651659,1.51186302,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769651809,1.43403705,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769652008,1.51186302,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769652454,1.52247895,57133.0,57132.0,0.010119]
["bitfinex","BTCUSD",1720769653605,1.52097895,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769653820,1.00258119,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769654028,0.65252119,57133.0,57132.0,0.1579619]
["bitfinex","BTCUSD",1720769654231,1.00258119,57133.0,57132.0,0.1579619]
["bitfinex","BTCUSD",1720769656746,0.00295108,57140.0,57133.0,0.063]
["bitfinex","BTCUSD",1720769656947,0.36084463,57139.0,57135.0,0.04523756]
["bitfinex","BTCUSD",1720769657175,0.00295108,57140.0,57137.0,0.18497403]
["bitfinex","BTCUSD",1720769657355,0.00083,57141.0,57139.0,0.04217403]
["bitfinex","BTCUSD",1720769657565,0.00083,57141.0,57140.0,0.18497403]
["bitfinex","BTCUSD",1720769657783,0.00083,57141.0,57140.0,1.26513038]
["bitfinex","BTCUSD",1720769659124,0.00083,57141.0,57140.0,1.71514738]
["bitfinex","BTCUSD",1720769659326,0.174945,57161.0,57151.0,0.04217403]
["bitfinex","BTCUSD",1720769659572,0.1,57160.0,57151.0,0.18157403]
["bitfinex","BTCUSD",1720769659935,0.01831526,57162.0,57151.0,0.82649903]
["bitfinex","BTCUSD",1720769660248,0.01831526,57162.0,57151.0,1.219275]
["bitfinex","BTCUSD",1720769660472,0.01831526,57162.0,57151.0,1.03149903]
["bitfinex","BTCUSD",1720769660677,0.01831526,57162.0,57151.0,1.38144903]
["bitfinex","BTCUSD",1720769661217,0.01831526,57162.0,57151.0,1.73139903]
["bitfinex","BTCUSD",1720769661459,0.01831526,57162.0,57161.0,0.56700603]
["bitfinex","BTCUSD",1720769661644,0.01831526,57162.0,57161.0,0.82790603]
["bitfinex","BTCUSD",1720769661845,0.00083,57174.0,57172.0,0.04217403]
["bitfinex","BTCUSD",1720769662047,0.00083,57174.0,57173.0,0.0632]
["bitfinex","BTCUSD",1720769662247,0.00083,57174.0,57173.0,0.1409]
["bitfinex","BTCUSD",1720769662476,0.00083,57174.0,57172.0,0.04217403]
["bitfinex","BTCUSD",1720769662612,0.00083,57174.0,57168.0,0.04217403]
["bitfinex","BTCUSD",1720769663182,0.174907,57173.0,57168.0,0.04217403]
["bitfinex","BTCUSD",1720769663385,0.10150001,57172.0,57167.0,0.10317403]
["bitfinex","BTCUSD",1720769663589,0.174941,57162.0,57161.0,0.10487403]
["bitfinex","BTCUSD",1720769664110,0.174917,57170.0,57166.0,0.04217403]
["bitfinex","BTCUSD",1720769664321,0.1,57169.0,57168.0,0.04217403]
["bitfinex","BTCUSD",1720769664592,0.274919,57169.0,57168.0,0.04217403]
["bitfinex","BTCUSD",1720769664996,0.34986,57166.0,57161.0,0.10487403]
["bitfinex","BTCUSD",1720769665172,0.174936,57164.0,57161.0,0.10487403]
["bitfinex","BTCUSD",1720769665377,0.174936,57164.0,57152.0,0.12306353]
["bitfinex","BTCUSD",1720769665378,0.699764,57162.0,57155.0,0.065]
["bitfinex","BTCUSD",1720769665576,0.174959,57157.0,57155.0,0.065]
["bitfinex","BTCUSD",1720769665925,0.174952,57159.0,57158.0,0.04217403]
["bitfinex","BTCUSD",1720769666199,0.349871,57164.0,57161.0,0.04217403]
["bitfinex","BTCUSD",1720769666200,0.174937,57164.0,57161.0,0.04217403]
["bitfinex","BTCUSD",1720769666405,0.174941,57162.0,57161.0,0.04217403]
["bitfinex","BTCUSD",1720769666828,0.1,57163.0,57162.0,0.04217403]
["bitfinex","BTCUSD",1720769667465,0.174938,57163.0,57162.0,0.04217403]
["bitfinex","BTCUSD",1720769667669,0.274938,57163.0,57161.0,0.04217403]
["bitfinex","BTCUSD",1720769667841,0.174938,57163.0,57162.0,0.04217403]
["bitfinex","BTCUSD",1720769668053,0.1,57163.0,57162.0,0.18747403]
["bitfinex","BTCUSD",1720769669024,0.1,57165.0,57162.0,0.18747403]
["bitfinex","BTCUSD",1720769669317,0.1,57165.0,57164.0,0.04217403]
["bitfinex","BTCUSD",1720769669716,0.274932,57165.0,57162.0,0.18747403]
["bitfinex","BTCUSD",1720769669922,0.449866,57165.0,57162.0,0.18747403]
["bitfinex","BTCUSD",1720769670149,0.174938,57163.0,57162.0,0.18747403]
["bitfinex","BTCUSD",1720769670364,0.274938,57163.0,57162.0,0.18747403]
["bitfinex","BTCUSD",1720769670526,0.1,57163.0,57162.0,0.18747403]
["bitfinex","BTCUSD",1720769670721,0.349828,57171.0,57162.0,0.18747403]
["bitfinex","BTCUSD",1720769670981,0.17493,57166.0,57164.0,0.04217403]
["bitfinex","BTCUSD",1720769671130,0.174938,57163.0,57162.0,0.1453]
["bitfinex","BTCUSD",1720769672066,0.174938,57163.0,57162.0,0.18747403]
["bitfinex","BTCUSD",1720769672469,0.349847,57168.0,57166.0,0.04217403]
["bitfinex","BTCUSD",1720769672702,0.524779,57167.0,57166.0,0.04217403]
["bitfinex","BTCUSD",1720769672915,0.1,57167.0,57166.0,0.04217403]
["bitfinex","BTCUSD",1720769674045,0.1,57168.0,57167.0,0.04217403]
["bitfinex","BTCUSD",1720769674612,0.1,57169.0,57168.0,0.04217403]
["bitfinex","BTCUSD",1720769674814,0.1,57171.0,57170.0,0.04217403]
["bitfinex","BTCUSD",1720769675218,0.174913,57171.0,57170.0,0.04217403]
["bitfinex","BTCUSD",1720769675452,0.26031085,57173.0,57172.0,0.04217403]
["bitfinex","BTCUSD",1720769675705,0.08540385,57173.0,57172.0,0.04217403]
["bitfinex","BTCUSD",1720769675880,0.08540385,57173.0,57172.0,0.10837403]
["bitfinex","BTCUSD",1720769676086,0.00083,57174.0,57173.0,0.11867403]
["bitfinex","BTCUSD",1720769676505,0.00083,57174.0,57173.0,0.0765]
["bitfinex","BTCUSD",1720769676730,0.00083,57174.0,57173.0,0.11867403]
["bitfinex","BTCUSD",1720769678272,0.00083,57174.0,57173.0,0.24523535]
["bitfinex","BTCUSD",1720769678678,0.00083,57174.0,57173.0,0.41707882]
["bitfinex","BTCUSD",1720769678952,0.00083,57174.0,57173.0,0.0765]
["bitfinex","BTCUSD",1720769679162,0.00083,57174.0,57173.0,0.11867403]
["bitfinex","BTCUSD",1720769682077,0.00083,57174.0,57173.0,0.12173756]
["bitfinex","BTCUSD",1720769684460,0.00083,57174.0,57173.0,0.11867403]
["bitfinex","BTCUSD",1720769685866,0.00083,57174.0,57173.0,0.04217403]
["bitfinex","BTCUSD",1720769686205,0.175735,57174.0,57172.0,0.10837403]
["bitfinex","BTCUSD",1720769686657,0.175735,57174.0,57165.0,0.00306353]
["bitfinex","BTCUSD",1720769686658,0.349822,57172.0,57168.0,0.0609]
["bitfinex","BTCUSD",1720769686856,0.174917,57170.0,57166.0,0.04217403]
["bitfinex","BTCUSD",1720769687032,0.349822,57172.0,57164.0,0.0609]
["bitfinex","BTCUSD",1720769687033,0.524734,57172.0,57164.0,0.0609]
["bitfinex","BTCUSD",1720769687269,0.174912,57172.0,57164.0,0.0609]
["bitfinex","BTCUSD",1720769687504,0.174912,57172.0,57165.0,0.00306353]
["bitfinex","BTCUSD",1720769688004,0.174908,57173.0,57168.0,0.04217403]
["bitfinex","BTCUSD",1720769688208,0.174911,57172.0,57170.0,0.04217403]
["bitfinex","BTCUSD",1720769688344,0.174911,57172.0,57165.0,0.04217403]
["bitfinex","BTCUSD",1720769688345,0.174929,57166.0,57165.0,0.04217403]
["bitfinex","BTCUSD",1720769688539,0.524776,57168.0,57165.0,0.04217403]
["bitfinex","BTCUSD",1720769689040,0.174925,57168.0,57165.0,0.04217403]
["bitfinex","BTCUSD",1720769689321,0.524787,57166.0,57165.0,0.04217403]
["bitfinex","BTCUSD",1720769691376,0.524814,57163.0,57162.0,0.000913]
["bitfinex","BTCUSD",1720769691502,0.624814,57163.0,57162.0,0.000913]
["bitfinex","BTCUSD",1720769691707,1.05251597,57163.0,57162.0,0.000913]
["bitfinex","BTCUSD",1720769692111,1.71683057,57163.0,57162.0,0.000913]
["bitfinex","BTCUSD",1720769692310,2.53313056,57163.0,57162.0,0.000913]
["bitfinex","BTCUSD",1720769693979,0.175011,57139.0,57136.0,0.0808]
["bitfinex","BTCUSD",1720769694136,0.175011,57139.0,57137.0,0.04217403]
["bitfinex","BTCUSD",1720769694137,0.525034,57139.0,57137.0,0.04217403]
["bitfinex","BTCUSD",1720769694341,0.525034,57139.0,57134.0,0.04217403]
["bitfinex","BTCUSD",1720769694342,0.175017,57137.0,57134.0,0.04217403]
["bitfinex","BTCUSD",1720769694542,0.175023,57136.0,57133.0,0.10767403]
["bitfinex","BTCUSD",1720769694739,0.175023,57136.0,57133.0,0.0655]
["bitfinex","BTCUSD",1720769695006,0.175023,57136.0,57133.0,0.10767403]
["bitfinex","BTCUSD",1720769695187,0.175023,57136.0,57133.0,0.0655]
["bitfinex","BTCUSD",1720769695397,0.275025,57135.0,57133.0,0.0655]
["bitfinex","BTCUSD",1720769695792,0.1,57135.0,57134.0,0.04217403]
["bitfinex","BTCUSD",1720769696054,0.1,57135.0,57133.0,0.0655]
["bitfinex","BTCUSD",1720769696316,0.1,57135.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769696317,0.175027,57134.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769696510,0.1,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769697488,0.1,57134.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769698424,0.1,57136.0,57135.0,0.04217403]
["bitfinex","BTCUSD",1720769698784,0.1,57136.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769698785,0.175001,57143.0,57140.0,0.04217403]
["bitfinex","BTCUSD",1720769698988,0.01831526,57141.0,57140.0,0.04217403]
["bitfinex","BTCUSD",1720769699243,0.01831526,57141.0,57138.0,0.04217403]
["bitfinex","BTCUSD",1720769699698,0.01831526,57141.0,57140.0,0.04217403]
["bitfinex","BTCUSD",1720769700481,0.01831526,57141.0,57140.0,0.12037403]
["bitfinex","BTCUSD",1720769701197,0.01831526,57141.0,57140.0,0.04217403]
["bitfinex","BTCUSD",1720769701942,0.174982,57149.0,57146.0,0.04217403]
["bitfinex","BTCUSD",1720769702182,0.349959,57150.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769702440,0.174991,57146.0,57143.0,0.04217403]
["bitfinex","BTCUSD",1720769702675,0.349959,57150.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769702676,0.01831526,57150.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769702896,0.01831526,57150.0,57139.0,0.0602]
["bitfinex","BTCUSD",1720769702897,0.01831526,57150.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769703110,0.174981,57149.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769703315,0.1,57148.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769703515,0.01831526,57150.0,57147.0,0.04217403]
["bitfinex","BTCUSD",1720769703720,0.01831526,57150.0,57149.0,0.35945503]
["bitfinex","BTCUSD",1720769703955,0.07782597,57158.0,57149.0,0.1423]
["bitfinex","BTCUSD",1720769704156,0.174961,57156.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720769704370,0.174969,57153.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720769704571,0.42774497,57157.0,57149.0,0.1423]
["bitfinex","BTCUSD",1720769704775,0.349919,57157.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720769705084,0.174975,57151.0,57150.0,0.00306353]
["bitfinex","BTCUSD",1720769705373,0.25280097,57151.0,57145.0,0.0651]
["bitfinex","BTCUSD",1720769705634,0.1,57150.0,57146.0,0.00306353]
["bitfinex","BTCUSD",1720769705965,0.1527758,57150.0,57143.0,0.12107403]
["bitfinex","BTCUSD",1720769706168,0.07782597,57148.0,57143.0,0.04217403]
["bitfinex","BTCUSD",1720769706368,0.174992,57146.0,57143.0,0.04217403]
["bitfinex","BTCUSD",1720769706567,0.173994,57145.0,57143.0,0.04217403]
["bitfinex","BTCUSD",1720769706774,0.17499,57146.0,57143.0,0.04217403]
["bitfinex","BTCUSD",1720769707317,0.174993,57145.0,57139.0,0.10407403]
["bitfinex","BTCUSD",1720769707884,0.17499,57146.0,57141.0,0.04217403]
["bitfinex","BTCUSD",1720769708084,0.07782597,57148.0,57139.0,0.10407403]
["bitfinex","BTCUSD",1720769708285,0.07782597,57148.0,57140.0,0.00306353]
["bitfinex","BTCUSD",1720769708286,0.174994,57145.0,57140.0,0.00306353]
["bitfinex","BTCUSD",1720769708832,0.174994,57145.0,57139.0,0.10407403]
["bitfinex","BTCUSD",1720769709005,0.174988,57147.0,57141.0,0.04217403]
["bitfinex","BTCUSD",1720769709212,0.1,57146.0,57144.0,0.04217403]
["bitfinex","BTCUSD",1720769709618,0.27499,57146.0,57140.0,0.04217403]
["bitfinex","BTCUSD",1720769710203,0.07782597,57148.0,57139.0,0.1075378]
["bitfinex","BTCUSD",1720769710204,0.349973,57148.0,57139.0,0.1075378]
["bitfinex","BTCUSD",1720769710401,0.174991,57146.0,57140.0,0.00306353]
["bitfinex","BTCUSD",1720769710602,0.174991,57146.0,57141.0,0.0456378]
["bitfinex","BTCUSD",1720769710825,0.174985,57148.0,57144.0,0.0456378]
["bitfinex","BTCUSD",1720769711394,0.2,57152.0,57147.0,0.0456378]
["bitfinex","BTCUSD",1720769711595,0.174967,57154.0,57149.0,0.04870133]
["bitfinex","BTCUSD",1720769711813,0.01063485,57156.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720769712018,0.01831526,57158.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720769712565,0.19326826,57158.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720769712775,0.1,57157.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720769712972,0.1,57157.0,57156.0,0.0456378]
["bitfinex","BTCUSD",1720769713204,0.01831526,57158.0,57157.0,0.0456378]
["bitfinex","BTCUSD",1720769714072,0.0106749,57166.0,57158.0,0.174952]
["bitfinex","BTCUSD",1720769714272,0.01831526,57168.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769714472,0.17493,57166.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769714679,0.01782597,57165.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769715106,0.1,57165.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769715303,0.01782597,57165.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769715509,0.19275797,57165.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769715709,0.01782597,57165.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769715907,0.1,57166.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769716087,0.1,57167.0,57161.0,0.0456378]
["bitfinex","BTCUSD",1720769716316,0.01782597,57165.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769716667,0.01782597,57164.0,57157.0,0.1936378]
["bitfinex","BTCUSD",1720769717033,0.01782597,57164.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769717440,0.01782597,57162.0,57157.0,0.1936378]
["bitfinex","BTCUSD",1720769717748,0.19276697,57162.0,57157.0,0.0456378]
["bitfinex","BTCUSD",1720769718044,0.11782597,57161.0,57157.0,0.0456378]
["bitfinex","BTCUSD",1720769718203,0.29276997,57161.0,57157.0,0.0456378]
["bitfinex","BTCUSD",1720769718759,0.349895,57160.0,57157.0,0.0456378]
["bitfinex","BTCUSD",1720769718902,0.19277797,57159.0,57157.0,0.0456378]
["bitfinex","BTCUSD",1720769719125,0.174984,57148.0,57147.0,0.00306353]
["bitfinex","BTCUSD",1720769719325,0.174984,57148.0,57144.0,0.062]
["bitfinex","BTCUSD",1720769719908,0.174993,57145.0,57144.0,0.062]
["bitfinex","BTCUSD",1720769720101,0.1,57147.0,57141.0,0.0456378]
["bitfinex","BTCUSD",1720769720347,0.1,57147.0,57144.0,0.0456378]
["bitfinex","BTCUSD",1720769721155,0.1,57147.0,57142.0,0.0456378]
["bitfinex","BTCUSD",1720769721358,0.1,57148.0,57144.0,0.0456378]
["bitfinex","BTCUSD",1720769721781,0.349948,57152.0,57147.0,0.0456378]
["bitfinex","BTCUSD",1720769721782,0.1,57149.0,57147.0,0.0456378]
["bitfinex","BTCUSD",1720769722131,0.1,57151.0,57150.0,0.1886378]
["bitfinex","BTCUSD",1720769722259,0.01091537,57157.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769722471,0.174948,57160.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769722472,0.1,57159.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769722854,0.86911241,57163.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769723230,0.8585,57163.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769723648,0.01782597,57162.0,57156.0,0.00306353]
["bitfinex","BTCUSD",1720769724559,0.11782597,57162.0,57156.0,0.00306353]
["bitfinex","BTCUSD",1720769724924,0.1,57162.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769725124,0.1,57162.0,57161.0,0.0456378]
["bitfinex","BTCUSD",1720769725327,0.01101275,57164.0,57161.0,0.0456378]
["bitfinex","BTCUSD",1720769725592,0.174932,57165.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769725726,0.1,57164.0,57158.0,0.0456378]
["bitfinex","BTCUSD",1720769725928,0.1,57164.0,57160.0,0.0456378]
["bitfinex","BTCUSD",1720769726131,0.1,57164.0,57161.0,0.0456378]
["bitfinex","BTCUSD",1720769726473,0.1,57164.0,57162.0,0.061]
["bitfinex","BTCUSD",1720769727011,0.1,57164.0,57158.0,0.1094378]
["bitfinex","BTCUSD",1720769727215,0.1,57164.0,57156.0,0.00306353]
["bitfinex","BTCUSD",1720769727216,0.349893,57161.0,57156.0,0.00306353]
["bitfinex","BTCUSD",1720769727517,0.274949,57160.0,57154.0,0.0638]
["bitfinex","BTCUSD",1720769727719,0.274949,57160.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720769727939,0.449895,57160.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720769728194,0.4316649,57159.0,57151.0,0.0456378]
["bitfinex","BTCUSD",1720769728366,0.1,57158.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769728564,0.1,57158.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720769728768,0.874797,57156.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720769728978,0.99262297,57156.0,57155.0,0.00306353]
["bitfinex","BTCUSD",1720769729193,0.99262297,57156.0,57151.0,0.0456378]
["bitfinex","BTCUSD",1720769729194,0.17497,57153.0,57151.0,0.0456378]
["bitfinex","BTCUSD",1720769729389,0.1,57152.0,57151.0,0.0456378]
["bitfinex","BTCUSD",1720769730761,0.1,57153.0,57151.0,0.0456378]
["bitfinex","BTCUSD",1720769731089,0.274969,57153.0,57151.0,0.0456378]
["bitfinex","BTCUSD",1720769731919,0.1,57153.0,57151.0,0.0456378]
["bitfinex","BTCUSD",1720769732181,0.1,57155.0,57152.0,0.0456378]
["bitfinex","BTCUSD",1720769732318,0.36771297,57162.0,57146.0,0.06769965]
["bitfinex","BTCUSD",1720769732319,0.174956,57157.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720769732516,0.1,57156.0,57153.0,0.00306353]
["bitfinex","BTCUSD",1720769732765,0.1,57156.0,57151.0,0.0456378]
["bitfinex","BTCUSD",1720769732950,0.1,57156.0,57147.0,0.00306353]
["bitfinex","BTCUSD",1720769732951,0.1,57156.0,57152.0,0.0456378]
["bitfinex","BTCUSD",1720769733109,0.1,57156.0,57151.0,0.0456378]
["bitfinex","BTCUSD",1720769733318,0.1,57156.0,57152.0,0.0456378]
["bitfinex","BTCUSD",1720769733523,0.1,57156.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769733754,0.1,57157.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769734944,0.11831526,57158.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769735429,0.11831526,57158.0,57157.0,0.1372]
["bitfinex","BTCUSD",1720769735581,0.01831526,57158.0,57157.0,0.1828378]
["bitfinex","BTCUSD",1720769735760,0.01831526,57158.0,57157.0,0.3577938]
["bitfinex","BTCUSD",1720769735964,0.01831526,57158.0,57157.0,0.1828378]
["bitfinex","BTCUSD",1720769736373,0.01831526,57158.0,57157.0,0.3577938]
["bitfinex","BTCUSD",1720769737411,0.01831526,57158.0,57157.0,0.7077068]
["bitfinex","BTCUSD",1720769740422,0.01831526,57158.0,57157.0,1.4675328]
["bitfinex","BTCUSD",1720769740629,0.01831526,57158.0,57157.0,1.361895]
["bitfinex","BTCUSD",1720769740834,0.0015,57165.0,57164.0,0.7672428]
["bitfinex","BTCUSD",1720769741463,0.0015,57165.0,57164.0,1.1171128]
["bitfinex","BTCUSD",1720769743545,0.0015,57165.0,57164.0,1.4669828]
["bitfinex","BTCUSD",1720769746799,0.00233,57165.0,57164.0,1.4669828]
["bitfinex","BTCUSD",1720769748675,0.00233,57165.0,57164.0,1.0571128]
["bitfinex","BTCUSD",1720769749056,0.00233,57165.0,57164.0,0.7072428]
["bitfinex","BTCUSD",1720769749257,0.00233,57165.0,57164.0,0.3573728]
["bitfinex","BTCUSD",1720769749984,0.00233,57165.0,57164.0,0.7072428]
["bitfinex","BTCUSD",1720769750252,0.00233,57165.0,57164.0,0.1824378]
["bitfinex","BTCUSD",1720769750585,0.00233,57165.0,57164.0,0.0456378]
["bitfinex","BTCUSD",1720769750788,0.00233,57165.0,57162.0,0.0456378]
["bitfinex","BTCUSD",1720769751022,0.00233,57165.0,57163.0,0.0456378]
["bitfinex","BTCUSD",1720769751895,0.00233,57165.0,57161.0,0.0456378]
["bitfinex","BTCUSD",1720769752527,0.0619,57163.0,57153.0,0.0626]
["bitfinex","BTCUSD",1720769752704,0.174954,57158.0,57151.0,0.0465508]
["bitfinex","BTCUSD",1720769753517,0.17495,57159.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769753732,0.1,57158.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769755435,0.274954,57158.0,57151.0,0.0465508]
["bitfinex","BTCUSD",1720769755632,0.29277997,57158.0,57152.0,0.0456378]
["bitfinex","BTCUSD",1720769755867,0.274954,57158.0,57154.0,0.0456378]
["bitfinex","BTCUSD",1720769756098,0.00233,57165.0,57162.0,0.04217403]
["bitfinex","BTCUSD",1720769756303,0.00233,57165.0,57164.0,0.0456378]
["bitfinex","BTCUSD",1720769757087,0.02064526,57165.0,57164.0,0.0456378]
["bitfinex","BTCUSD",1720769759156,0.02064526,57165.0,57164.0,0.3625728]
["bitfinex","BTCUSD",1720769759364,0.02064526,57165.0,57164.0,1.1223128]
["bitfinex","BTCUSD",1720769759564,0.02064526,57165.0,57164.0,1.4721828]
["bitfinex","BTCUSD",1720769759770,0.00233,57165.0,57164.0,1.4721828]
["bitfinex","BTCUSD",1720769759993,0.00233,57165.0,57164.0,1.1223128]
["bitfinex","BTCUSD",1720769761115,0.00233,57165.0,57164.0,1.4721828]
["bitfinex","BTCUSD",1720769761250,0.00233,57165.0,57164.0,1.1223128]
["bitfinex","BTCUSD",1720769761454,0.00233,57165.0,57164.0,1.4721828]
["bitfinex","BTCUSD",1720769761709,0.00233,57165.0,57164.0,1.1223128]
["bitfinex","BTCUSD",1720769761878,0.00233,57165.0,57164.0,1.4721828]
["bitfinex","BTCUSD",1720769762299,0.00233,57165.0,57164.0,1.1223128]
["bitfinex","BTCUSD",1720769763910,0.00233,57165.0,57164.0,1.4721828]
["bitfinex","BTCUSD",1720769764117,0.00233,57165.0,57164.0,1.1223128]
["bitfinex","BTCUSD",1720769764731,0.00233,57165.0,57164.0,1.4721828]
["bitfinex","BTCUSD",1720769765345,0.00233,57165.0,57164.0,1.6721828]
["bitfinex","BTCUSD",1720769765736,0.00233,57165.0,57164.0,1.5721828]
["bitfinex","BTCUSD",1720769766017,0.00233,57165.0,57164.0,1.7721828]
["bitfinex","BTCUSD",1720769766632,0.00233,57165.0,57164.0,1.5721828]
["bitfinex","BTCUSD",1720769766849,0.28570917,57189.0,57179.0,0.0456378]
["bitfinex","BTCUSD",1720769767051,0.174869,57186.0,57180.0,0.00306353]
["bitfinex","BTCUSD",1720769767265,0.19269497,57186.0,57180.0,0.00306353]
["bitfinex","BTCUSD",1720769767475,0.349748,57184.0,57178.0,0.00306353]
["bitfinex","BTCUSD",1720769767679,0.54249297,57179.0,57178.0,0.00306353]
["bitfinex","BTCUSD",1720769767887,0.0616,57182.0,57176.0,0.00306353]
["bitfinex","BTCUSD",1720769768081,0.0616,57182.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769768316,0.23648,57182.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769768568,0.174898,57176.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769769190,0.587495,57176.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769769392,0.512597,57176.0,57169.0,0.0456378]
["bitfinex","BTCUSD",1720769769598,0.174905,57174.0,57171.0,0.0456378]
["bitfinex","BTCUSD",1720769770020,0.1064996,57174.0,57167.0,0.0456378]
["bitfinex","BTCUSD",1720769770228,0.174919,57169.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720769770405,0.174919,57170.0,57168.0,0.00306353]
["bitfinex","BTCUSD",1720769770764,0.174919,57170.0,57167.0,0.0456378]
["bitfinex","BTCUSD",1720769770969,0.349809,57174.0,57169.0,0.0456378]
["bitfinex","BTCUSD",1720769771335,0.174912,57172.0,57168.0,0.0456378]
["bitfinex","BTCUSD",1720769771710,0.34846278,57176.0,57168.0,0.0456378]
["bitfinex","BTCUSD",1720769771902,0.274902,57175.0,57169.0,0.0456378]
["bitfinex","BTCUSD",1720769772093,0.274902,57175.0,57171.0,0.0456378]
["bitfinex","BTCUSD",1720769772468,0.1,57175.0,57172.0,0.0456378]
["bitfinex","BTCUSD",1720769772672,0.1,57175.0,57174.0,0.0456378]
["bitfinex","BTCUSD",1720769773074,0.1,57176.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769774355,0.1,57177.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769775143,0.1,57177.0,57176.0,0.0456378]
["bitfinex","BTCUSD",1720769775347,0.1,57177.0,57171.0,0.00349826]
["bitfinex","BTCUSD",1720769775348,0.1,57184.0,57182.0,0.0456378]
["bitfinex","BTCUSD",1720769775554,0.01831526,57184.0,57181.0,0.0456378]
["bitfinex","BTCUSD",1720769775767,0.19318926,57184.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769775967,0.54294126,57184.0,57178.0,0.04217403]
["bitfinex","BTCUSD",1720769776172,0.19319026,57184.0,57179.0,0.0456378]
["bitfinex","BTCUSD",1720769776384,0.01831526,57184.0,57179.0,0.0456378]
["bitfinex","BTCUSD",1720769776584,0.01831526,57184.0,57181.0,0.0456378]
["bitfinex","BTCUSD",1720769776783,0.01831526,57184.0,57182.0,0.0456378]
["bitfinex","BTCUSD",1720769777002,0.01831526,57184.0,57176.0,0.174897]
["bitfinex","BTCUSD",1720769777003,0.01831526,57184.0,57181.0,0.0456378]
["bitfinex","BTCUSD",1720769777572,0.0401278,57184.0,57175.0,0.00306353]
["bitfinex","BTCUSD",1720769777848,0.17488,57182.0,57174.0,0.0456378]
["bitfinex","BTCUSD",1720769777984,0.1,57181.0,57180.0,0.078]
["bitfinex","BTCUSD",1720769778191,0.1,57181.0,57180.0,0.1236378]
["bitfinex","BTCUSD",1720769778393,0.1,57181.0,57180.0,0.078]
["bitfinex","BTCUSD",1720769778601,0.1,57181.0,57177.0,0.0456378]
["bitfinex","BTCUSD",1720769778813,0.1,57181.0,57178.0,0.04870133]
["bitfinex","BTCUSD",1720769779014,0.349755,57183.0,57178.0,0.00306353]
["bitfinex","BTCUSD",1720769779281,0.174883,57181.0,57177.0,0.0456378]
["bitfinex","BTCUSD",1720769779500,0.1,57180.0,57177.0,0.0456378]
["bitfinex","BTCUSD",1720769780109,0.1,57180.0,57179.0,0.0456378]
["bitfinex","BTCUSD",1720769780640,0.11101011,57185.0,57180.0,0.0456378]
["bitfinex","BTCUSD",1720769780845,0.01831526,57183.0,57179.0,0.0456378]
["bitfinex","BTCUSD",1720769781051,0.01831526,57183.0,57180.0,0.0456378]
["bitfinex","BTCUSD",1720769782019,0.01831526,57183.0,57179.0,0.0456378]
["bitfinex","BTCUSD",1720769782224,0.174882,57182.0,57179.0,0.0456378]
["bitfinex","BTCUSD",1720769782400,0.1,57181.0,57177.0,0.0456378]
["bitfinex","BTCUSD",1720769782784,0.36807126,57183.0,57177.0,0.0456378]
["bitfinex","BTCUSD",1720769783083,0.174886,57180.0,57177.0,0.0456378]
["bitfinex","BTCUSD",1720769783290,0.174898,57176.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769783523,0.524695,57176.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769783731,0.174895,57177.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769783894,0.174893,57178.0,57175.0,0.0456378]
["bitfinex","BTCUSD",1720769784324,0.174893,57178.0,57176.0,0.0456378]
["bitfinex","BTCUSD",1720769784617,0.174972,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769784825,0.87486,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769785028,1.36562997,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769785229,1.36830059,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769785641,1.38272482,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769786488,0.34403954,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769786689,0.28939801,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769787103,0.624916,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769788726,0.274972,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769788953,0.1,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769789159,0.11782597,57154.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769789357,0.19279397,57154.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769789534,0.1,57153.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769789939,1.06027435,57152.0,57151.0,0.000913]
["bitfinex","BTCUSD",1720769790141,1.06027435,57152.0,57143.0,0.07848539]
["bitfinex","BTCUSD",1720769790142,0.524989,57144.0,57143.0,0.07848539]
["bitfinex","BTCUSD",1720769790338,0.974982,57144.0,57143.0,0.07848539]
["bitfinex","BTCUSD",1720769790543,0.175015,57138.0,57133.0,0.1936378]
["bitfinex","BTCUSD",1720769791167,0.175015,57138.0,57133.0,0.148]
["bitfinex","BTCUSD",1720769791860,0.35002,57140.0,57137.0,0.0456378]
["bitfinex","BTCUSD",1720769791861,0.175013,57139.0,57137.0,0.0456378]
["bitfinex","BTCUSD",1720769792032,0.1,57138.0,57137.0,0.0456378]
["bitfinex","BTCUSD",1720769792439,0.1,57138.0,57135.0,0.0456378]
["bitfinex","BTCUSD",1720769792638,0.1,57138.0,57133.0,0.1936378]
["bitfinex","BTCUSD",1720769792639,0.175018,57137.0,57133.0,0.1936378]
["bitfinex","BTCUSD",1720769792843,0.175018,57137.0,57135.0,0.0456378]
["bitfinex","BTCUSD",1720769793130,0.350025,57139.0,57135.0,0.0456378]
["bitfinex","BTCUSD",1720769793779,0.525038,57139.0,57135.0,0.0456378]
["bitfinex","BTCUSD",1720769794728,0.175013,57139.0,57135.0,0.0456378]
["bitfinex","BTCUSD",1720769794990,0.175013,57139.0,57138.0,0.0456378]
["bitfinex","BTCUSD",1720769795284,0.87515,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769795690,0.97515,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769795833,1.32521,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769796630,0.97515,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769796877,1.1076691,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769797479,1.4577291,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769798299,1.32521,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769799091,1.34303597,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769799468,1.32521,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769801125,1.34303597,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769801331,1.32521,57133.0,57132.0,0.0100619]
["bitfinex","BTCUSD",1720769803188,0.29992399,57119.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769803392,1.288074,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769803591,1.388074,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769803851,1.411074,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769804068,1.96893231,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769804280,2.02339783,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769804901,2.0412238,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769805312,2.51138519,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769805514,2.2114612,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769805715,1.6910598,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769805918,1.67223383,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769806145,1.46723383,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769806501,1.4850598,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769807111,1.46723383,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769807393,0.1,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769807636,0.87541,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769807879,0.97541,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769809037,0.1,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769809289,0.175071,57120.0,57115.0,0.0607831]
["bitfinex","BTCUSD",1720769809496,0.1,57121.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769809497,0.220711,57119.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769809709,0.1,57121.0,57116.0,0.0456378]
["bitfinex","BTCUSD",1720769809710,0.175072,57120.0,57116.0,0.0456378]
["bitfinex","BTCUSD",1720769809918,0.1,57118.0,57116.0,0.0456378]
["bitfinex","BTCUSD",1720769810131,0.1,57118.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769810602,0.14677604,57118.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769811117,0.1,57117.0,57115.0,0.0607831]
["bitfinex","BTCUSD",1720769811360,0.04677604,57118.0,57115.0,0.0607831]
["bitfinex","BTCUSD",1720769811544,0.04677604,57118.0,57116.0,0.0456378]
["bitfinex","BTCUSD",1720769811744,0.1,57119.0,57116.0,0.0456378]
["bitfinex","BTCUSD",1720769812178,0.1,57119.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769812179,1.225574,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769812406,1.44839997,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769812613,1.63609997,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769812822,1.80633737,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769813244,1.86080289,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769813665,1.69056549,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769814102,1.46773952,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769815320,1.48556549,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769815718,1.46773952,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769815918,1.48556549,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769816364,1.57000494,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769816488,0.15446552,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769816689,0.175082,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769816925,0.99841,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769822563,0.648246,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769822801,0.1,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769823018,0.045638,57120.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769823238,0.18717918,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769823450,0.275082,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769824137,0.1,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769824549,0.1,57116.0,57115.0,0.0774453]
["bitfinex","BTCUSD",1720769824750,0.01831526,57121.0,57120.0,0.0456378]
["bitfinex","BTCUSD",1720769824976,0.01831526,57121.0,57120.0,0.7145478]
["bitfinex","BTCUSD",1720769825193,0.045638,57129.0,57120.0,0.1893378]
["bitfinex","BTCUSD",1720769825410,0.378,57133.0,57120.0,0.1893378]
["bitfinex","BTCUSD",1720769825589,0.175052,57126.0,57120.0,0.1437]
["bitfinex","BTCUSD",1720769826040,0.175049,57127.0,57120.0,0.1437]
["bitfinex","BTCUSD",1720769826160,0.350087,57129.0,57121.0,0.0456378]
["bitfinex","BTCUSD",1720769826161,0.175046,57128.0,57121.0,0.0456378]
["bitfinex","BTCUSD",1720769826355,0.01831526,57125.0,57123.0,0.0456378]
["bitfinex","BTCUSD",1720769826786,0.01831526,57125.0,57124.0,0.0456378]
["bitfinex","BTCUSD",1720769826993,0.01831526,57125.0,57124.0,0.7123098]
["bitfinex","BTCUSD",1720769827187,0.01205178,57133.0,57130.0,0.0456378]
["bitfinex","BTCUSD",1720769827439,0.045638,57136.0,57130.0,0.0456378]
["bitfinex","BTCUSD",1720769827440,0.220659,57136.0,57130.0,0.0456378]
["bitfinex","BTCUSD",1720769827610,0.01831526,57134.0,57131.0,0.04217403]
["bitfinex","BTCUSD",1720769828929,0.01831526,57134.0,57131.0,0.0456378]
["bitfinex","BTCUSD",1720769829713,0.01831526,57134.0,57132.0,0.1459]
["bitfinex","BTCUSD",1720769829913,0.1,57137.0,57132.0,0.1459]
["bitfinex","BTCUSD",1720769830116,0.0823253,57138.0,57134.0,0.0456378]
["bitfinex","BTCUSD",1720769830535,0.0823253,57138.0,57137.0,0.0456378]
["bitfinex","BTCUSD",1720769830739,0.0823253,57138.0,57133.0,0.0801]
["bitfinex","BTCUSD",1720769830991,0.0823253,57138.0,57137.0,0.0456378]
["bitfinex","BTCUSD",1720769831167,0.070192,57138.0,57137.0,0.0456378]
["bitfinex","BTCUSD",1720769831375,0.01831526,57141.0,57140.0,0.0456378]
["bitfinex","BTCUSD",1720769831573,0.01831526,57141.0,57140.0,0.1074378]
["bitfinex","BTCUSD",1720769831777,0.01831526,57141.0,57140.0,0.3625458]
["bitfinex","BTCUSD",1720769832211,0.472,57156.0,57140.0,0.3625458]
["bitfinex","BTCUSD",1720769832212,0.070174,57152.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769832412,0.01831526,57148.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769832615,0.10001784,57152.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769832813,0.02780504,57151.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769833132,0.08219187,57152.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769833286,0.08219187,57152.0,57144.0,0.1875378]
["bitfinex","BTCUSD",1720769833491,0.02984384,57152.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769833690,0.12984384,57152.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769833915,0.18219187,57152.0,57144.0,0.1875378]
["bitfinex","BTCUSD",1720769834286,0.04784134,57151.0,57145.0,0.0456378]
["bitfinex","BTCUSD",1720769834460,0.04784134,57151.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769834684,0.1,57151.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769836258,0.349956,57150.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769836532,0.174989,57147.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769836640,0.1,57146.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769837044,0.274982,57149.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769838120,0.1,57149.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769838273,0.3632379,57149.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769838479,0.174984,57148.0,57144.0,0.1419]
["bitfinex","BTCUSD",1720769838679,0.1,57147.0,57142.0,0.06346377]
["bitfinex","BTCUSD",1720769838912,0.1,57147.0,57138.0,0.0817]
["bitfinex","BTCUSD",1720769838913,0.349996,57144.0,57138.0,0.0817]
["bitfinex","BTCUSD",1720769839112,0.175002,57142.0,57138.0,0.0817]
["bitfinex","BTCUSD",1720769839322,0.1524998,57141.0,57138.0,0.0817]
["bitfinex","BTCUSD",1720769839669,0.1524998,57141.0,57134.0,0.0817]
["bitfinex","BTCUSD",1720769839670,0.350023,57139.0,57134.0,0.0817]
["bitfinex","BTCUSD",1720769839871,0.175024,57135.0,57134.0,0.0817]
["bitfinex","BTCUSD",1720769840048,0.275024,57135.0,57134.0,0.0817]
["bitfinex","BTCUSD",1720769841537,0.275024,57135.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769841538,0.52509,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769841967,0.99815,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769842405,1.00116334,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769842810,1.34815981,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769843078,0.99815,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769843284,1.15826375,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769843519,1.74630475,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769844323,1.6005779,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769844548,1.85966433,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769844748,1.87409834,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769845360,1.67409834,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769845563,1.46252034,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769845773,1.44808633,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769845989,1.61832373,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769846203,1.80610398,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769847168,1.46252058,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769847569,1.46252065,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769847800,1.63380765,57133.0,57132.0,0.05223328]
["bitfinex","BTCUSD",1720769847973,1.63380765,57133.0,57119.0,0.0807]
["bitfinex","BTCUSD",1720769847974,1.42536,57126.0,57119.0,0.0807]
["bitfinex","BTCUSD",1720769848172,1.54836,57126.0,57119.0,0.0807]
["bitfinex","BTCUSD",1720769848531,1.54836,57126.0,57122.0,0.0624]
["bitfinex","BTCUSD",1720769849153,0.625154,57126.0,57122.0,0.0624]
["bitfinex","BTCUSD",1720769849624,1.64118099,57126.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769849791,1.53916563,57126.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769849996,1.88926863,57126.0,57125.0,0.07539032]
["bitfinex","BTCUSD",1720769850665,1.89233216,57126.0,57125.0,0.07539032]
["bitfinex","BTCUSD",1720769851050,1.88926863,57126.0,57125.0,0.07539032]
["bitfinex","BTCUSD",1720769851258,2.33643194,57126.0,57125.0,0.07539032]
["bitfinex","BTCUSD",1720769851696,1.87558099,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769851903,1.3405567,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769852310,0.6402647,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769852458,0.625219,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769852671,0.975365,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769852874,0.625219,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769853292,0.275073,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769853492,0.300073,57119.0,57118.0,0.1733]
["bitfinex","BTCUSD",1720769854343,0.650219,57119.0,57118.0,0.1733]
["bitfinex","BTCUSD",1720769854545,0.7502539,57119.0,57118.0,0.1733]
["bitfinex","BTCUSD",1720769854752,0.650219,57119.0,57118.0,0.1733]
["bitfinex","BTCUSD",1720769856312,0.125,57119.0,57118.0,0.1733]
["bitfinex","BTCUSD",1720769856446,0.01208613,57119.0,57118.0,0.1733]
["bitfinex","BTCUSD",1720769856653,0.1,57119.0,57118.0,0.1733]
["bitfinex","BTCUSD",1720769857717,0.00306353,57125.0,57120.0,0.06346377]
["bitfinex","BTCUSD",1720769857922,0.01239448,57125.0,57120.0,0.06346377]
["bitfinex","BTCUSD",1720769858117,0.175048,57127.0,57121.0,0.06346377]
["bitfinex","BTCUSD",1720769858332,0.175048,57127.0,57118.0,0.1733]
["bitfinex","BTCUSD",1720769858333,0.00306353,57126.0,57120.0,0.06346377]
["bitfinex","BTCUSD",1720769859005,0.10306353,57126.0,57120.0,0.06346377]
["bitfinex","BTCUSD",1720769859411,0.10306353,57126.0,57122.0,0.0652]
["bitfinex","BTCUSD",1720769859613,0.01214659,57127.0,57124.0,0.06346377]
["bitfinex","BTCUSD",1720769859839,0.350116,57124.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769860183,0.350126,57123.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769860382,0.175073,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769860979,0.275073,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769861422,0.1,57119.0,57118.0,0.1668]
["bitfinex","BTCUSD",1720769861995,0.1,57123.0,57118.0,0.1668]
["bitfinex","BTCUSD",1720769862142,0.00306353,57126.0,57118.0,0.1668]
["bitfinex","BTCUSD",1720769862143,0.175067,57121.0,57118.0,0.1668]
["bitfinex","BTCUSD",1720769862348,0.175073,57119.0,57118.0,0.1668]
["bitfinex","BTCUSD",1720769862552,0.275073,57119.0,57118.0,0.1668]
["bitfinex","BTCUSD",1720769863013,1.18648899,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720769863164,0.27500599,57116.0,57115.0,0.0151453]
["bitfinex","BTCUSD",1720769863388,0.2,57114.0,57111.0,0.001]
["bitfinex","BTCUSD",1720769863584,0.525283,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720769863783,1.36410281,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720769865195,1.348661,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720769865406,1.41543279,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720769866004,2.85383778,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720769866203,3.16376194,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720769866401,1.07558,57105.0,57100.0,0.0015]
["bitfinex","BTCUSD",1720769866607,1.56868919,57105.0,57100.0,0.0015]
["bitfinex","BTCUSD",1720769866805,1.73892659,57105.0,57100.0,0.0015]
["bitfinex","BTCUSD",1720769867545,1.79339211,57105.0,57098.0,0.009108]
["bitfinex","BTCUSD",1720769868127,1.79372824,57105.0,57098.0,0.009108]
["bitfinex","BTCUSD",1720769868566,1.79354965,57105.0,57098.0,0.009108]
["bitfinex","BTCUSD",1720769868914,0.12003473,57105.0,57104.0,0.069508]
["bitfinex","BTCUSD",1720769869231,0.1,57107.0,57104.0,0.069508]
["bitfinex","BTCUSD",1720769869625,0.1,57107.0,57104.0,0.009108]
["bitfinex","BTCUSD",1720769869626,1.53073599,57105.0,57104.0,0.009108]
["bitfinex","BTCUSD",1720769869873,1.8158893,57105.0,57104.0,0.009108]
["bitfinex","BTCUSD",1720769870074,2.1713509,57105.0,57104.0,0.009108]
["bitfinex","BTCUSD",1720769870274,2.1943509,57105.0,57104.0,0.009108]
["bitfinex","BTCUSD",1720769870849,4.1469849,57105.0,57104.0,0.009108]
["bitfinex","BTCUSD",1720769871079,4.1469849,57105.0,57098.0,0.009108]
["bitfinex","BTCUSD",1720769871080,2.14232999,57099.0,57098.0,0.009108]
["bitfinex","BTCUSD",1720769871397,3.59692802,57099.0,57098.0,0.009108]
["bitfinex","BTCUSD",1720769871517,3.55641502,57099.0,57098.0,0.009108]
["bitfinex","BTCUSD",1720769871925,3.55594155,57099.0,57098.0,0.009108]
["bitfinex","BTCUSD",1720769872154,3.55594155,57099.0,57091.0,0.001]
["bitfinex","BTCUSD",1720769872155,1.32592799,57096.0,57091.0,0.001]
["bitfinex","BTCUSD",1720769872361,3.04901899,57096.0,57091.0,0.001]
["bitfinex","BTCUSD",1720769872603,3.18194859,57096.0,57091.0,0.001]
["bitfinex","BTCUSD",1720769873231,2.98194859,57096.0,57091.0,0.001]
["bitfinex","BTCUSD",1720769874012,3.56263759,57096.0,57095.0,0.08398641]
["bitfinex","BTCUSD",1720769874189,3.56263759,57096.0,57095.0,0.06143241]
["bitfinex","BTCUSD",1720769874190,3.54819515,57096.0,57095.0,0.06143241]
["bitfinex","BTCUSD",1720769874402,3.56262641,57096.0,57095.0,0.06143241]
["bitfinex","BTCUSD",1720769875192,3.56276069,57096.0,57095.0,0.06143241]
["bitfinex","BTCUSD",1720769875440,3.56276069,57096.0,57095.0,0.04523241]
["bitfinex","BTCUSD",1720769875441,3.50829465,57096.0,57095.0,0.04523241]
["bitfinex","BTCUSD",1720769875722,3.50293069,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769875971,3.18654169,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769876243,2.68545665,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769876491,2.207504,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769876736,1.48393,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769877868,1.834217,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769878130,1.46271088,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769878421,1.39615038,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769879127,0.87072038,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769879394,0.00306353,57100.0,57097.0,0.06346377]
["bitfinex","BTCUSD",1720769879643,0.00306353,57109.0,57104.0,0.1421]
["bitfinex","BTCUSD",1720769879892,0.00306353,57109.0,57106.0,0.06346377]
["bitfinex","BTCUSD",1720769880121,0.00306353,57109.0,57107.0,0.06346377]
["bitfinex","BTCUSD",1720769880627,0.00306353,57109.0,57108.0,0.1421]
["bitfinex","BTCUSD",1720769880857,0.00083,57112.0,57111.0,0.06346377]
["bitfinex","BTCUSD",1720769881121,0.01208004,57118.0,57112.0,0.1421]
["bitfinex","BTCUSD",1720769881359,0.03256455,57119.0,57112.0,0.1421]
["bitfinex","BTCUSD",1720769881558,0.350159,57117.0,57112.0,0.1421]
["bitfinex","BTCUSD",1720769881806,0.85783,57120.0,57112.0,0.1421]
["bitfinex","BTCUSD",1720769881807,0.86997658,57120.0,57114.0,0.06346377]
["bitfinex","BTCUSD",1720769882043,0.01214658,57120.0,57115.0,0.06346377]
["bitfinex","BTCUSD",1720769882315,0.2,57127.0,57117.0,0.06346377]
["bitfinex","BTCUSD",1720769882530,0.03033602,57121.0,57117.0,0.06346377]
["bitfinex","BTCUSD",1720769882704,0.01831526,57121.0,57117.0,0.06346377]
["bitfinex","BTCUSD",1720769884379,0.2,57114.0,57107.0,0.0614]
["bitfinex","BTCUSD",1720769884597,0.2,57114.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769884598,0.38503834,57108.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769884816,0.38503834,57108.0,57097.0,0.51068611]
["bitfinex","BTCUSD",1720769884817,0.00306353,57107.0,57097.0,0.51068611]
["bitfinex","BTCUSD",1720769885063,0.00306353,57107.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769885064,0.175122,57104.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769885245,0.08511435,57101.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769885475,0.52543,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769885691,0.275143,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769888285,0.62543,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769889740,0.275143,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769889951,0.62543,57096.0,57095.0,0.02823241]
["bitfinex","BTCUSD",1720769892028,0.62543,57096.0,57086.0,0.00350311]
["bitfinex","BTCUSD",1720769892029,0.2,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769892245,1.51133235,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769892477,1.7958083,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769893760,1.71069395,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769894558,1.81061794,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769894771,1.81368147,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769895600,1.549218,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769896577,1.19887,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769897394,1.619471,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769899362,1.91939499,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769900124,2.26974299,57086.0,57085.0,0.10107247]
["bitfinex","BTCUSD",1720769900388,2.26974299,57086.0,57085.0,6.7e-07]
["bitfinex","BTCUSD",1720769900389,3.29855294,57086.0,57085.0,6.7e-07]
["bitfinex","BTCUSD",1720769900586,0.47512499,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769900788,2.63306561,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769900991,2.11663875,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769901199,2.67807139,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769901382,2.69752821,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769901593,3.26784121,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769901741,3.22324121,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769901943,2.63306682,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769902146,2.94177399,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769902369,3.31875199,57077.0,57076.0,0.11022727]
["bitfinex","BTCUSD",1720769902607,3.31474794,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769902807,3.48804887,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769903183,3.54718062,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769903366,3.89758362,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769903589,3.69758362,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769903769,3.84895962,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769904165,3.44143662,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769904381,2.77572927,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769904798,2.71659752,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769904992,1.35976453,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769905206,1.16156353,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769905443,1.1585,57077.0,57076.0,0.16031904]
["bitfinex","BTCUSD",1720769905850,0.8585,57077.0,57076.0,0.16031904]
["bitfinex","BTCUSD",1720769906052,0.2,57084.0,57078.0,0.06346377]
["bitfinex","BTCUSD",1720769906251,0.05058214,57083.0,57078.0,0.06346377]
["bitfinex","BTCUSD",1720769906498,0.175187,57082.0,57079.0,0.06346377]
["bitfinex","BTCUSD",1720769906667,0.00350312,57081.0,57078.0,0.06346377]
["bitfinex","BTCUSD",1720769906869,0.02856133,57081.0,57076.0,0.16031904]
["bitfinex","BTCUSD",1720769907228,0.12856133,57081.0,57076.0,0.16031904]
["bitfinex","BTCUSD",1720769907441,0.00306353,57080.0,57076.0,0.16031904]
["bitfinex","BTCUSD",1720769907650,0.00350312,57079.0,57076.0,0.16031904]
["bitfinex","BTCUSD",1720769907859,0.00350312,57079.0,57078.0,0.06346377]
["bitfinex","BTCUSD",1720769908062,0.350334,57089.0,57079.0,0.06346377]
["bitfinex","BTCUSD",1720769908063,0.350345,57087.0,57079.0,0.06346377]
["bitfinex","BTCUSD",1720769908269,0.1,57086.0,57076.0,0.16031904]
["bitfinex","BTCUSD",1720769908494,0.175178,57085.0,57076.0,0.16031904]
["bitfinex","BTCUSD",1720769908713,0.0695778,57084.0,57079.0,0.06346377]
["bitfinex","BTCUSD",1720769908958,0.275174,57086.0,57079.0,0.06346377]
["bitfinex","BTCUSD",1720769909091,0.00275988,57085.0,57079.0,0.06346377]
["bitfinex","BTCUSD",1720769909287,0.17793888,57085.0,57078.0,0.06346377]
["bitfinex","BTCUSD",1720769909519,0.30037797,57085.0,57079.0,0.06346377]
["bitfinex","BTCUSD",1720769909728,0.30037797,57085.0,57078.0,0.06346377]
["bitfinex","BTCUSD",1720769909927,0.00275988,57085.0,57079.0,0.23865677]
["bitfinex","BTCUSD",1720769910142,0.00275988,57085.0,57084.0,0.06346377]
["bitfinex","BTCUSD",1720769910353,0.070246,57093.0,57088.0,0.20826377]
["bitfinex","BTCUSD",1720769910561,0.472,57104.0,57088.0,0.20826377]
["bitfinex","BTCUSD",1720769910562,0.18703182,57096.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769910757,0.01188782,57096.0,57091.0,0.06]
["bitfinex","BTCUSD",1720769910962,0.38650758,57096.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769911163,0.35033,57089.0,57088.0,0.1448]
["bitfinex","BTCUSD",1720769911365,0.525495,57089.0,57088.0,0.1448]
["bitfinex","BTCUSD",1720769911787,0.625495,57089.0,57088.0,0.1448]
["bitfinex","BTCUSD",1720769912368,0.648495,57089.0,57088.0,0.1448]
["bitfinex","BTCUSD",1720769912577,0.7583697,57089.0,57088.0,0.1448]
["bitfinex","BTCUSD",1720769913012,0.648495,57089.0,57088.0,0.1448]
["bitfinex","BTCUSD",1720769913376,0.998825,57089.0,57088.0,0.0812]
["bitfinex","BTCUSD",1720769913925,0.648495,57089.0,57088.0,0.0812]
["bitfinex","BTCUSD",1720769914287,0.175177,57085.0,57084.0,0.0662]
["bitfinex","BTCUSD",1720769914490,0.175185,57083.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769914692,0.1,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769914925,0.1,57082.0,57081.0,0.13886377]
["bitfinex","BTCUSD",1720769915132,0.1,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769915133,0.625559,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769915310,0.275186,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769915511,0.1,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769915908,0.275186,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769916128,0.37538265,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769916533,0.20019665,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769916935,0.20326018,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769919512,0.72881918,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769919774,0.74875565,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769920819,0.39838265,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769921026,0.298186,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769921228,0.66625723,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769922400,0.648559,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769922582,0.66637618,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769922777,0.31600318,57082.0,57081.0,0.0754]
["bitfinex","BTCUSD",1720769923195,1.22641,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769923385,1.24422718,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769923591,0.29301818,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769923801,0.14388071,57077.0,57076.0,0.16155527]
["bitfinex","BTCUSD",1720769924001,0.14081718,57077.0,57076.0,0.16155527]
["bitfinex","BTCUSD",1720769924452,0.11781718,57077.0,57076.0,0.22501904]
["bitfinex","BTCUSD",1720769924626,5.712e-05,57081.0,57076.0,0.22501904]
["bitfinex","BTCUSD",1720769924825,0.02212514,57080.0,57076.0,0.22501904]
["bitfinex","BTCUSD",1720769925091,0.01906161,57079.0,57076.0,0.22501904]
["bitfinex","BTCUSD",1720769925225,0.02212514,57078.0,57076.0,0.22501904]
["bitfinex","BTCUSD",1720769925449,0.00306353,57078.0,57076.0,0.22501904]
["bitfinex","BTCUSD",1720769926080,0.01876289,57077.0,57076.0,0.22501904]
["bitfinex","BTCUSD",1720769926283,0.01876289,57077.0,57076.0,0.16155527]
["bitfinex","BTCUSD",1720769926709,0.01876289,57077.0,57076.0,0.22501904]
["bitfinex","BTCUSD",1720769926921,0.02182642,57077.0,57076.0,0.22501904]
["bitfinex","BTCUSD",1720769927750,1.91394137,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769927982,1.60664437,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769928219,1.89379237,57077.0,57076.0,0.09685527]
["bitfinex","BTCUSD",1720769928414,1.89072884,57077.0,57076.0,0.09678089]
["bitfinex","BTCUSD",1720769928856,2.34105583,57077.0,57076.0,0.09678089]
["bitfinex","BTCUSD",1720769929065,2.54105583,57077.0,57076.0,0.09678089]
["bitfinex","BTCUSD",1720769929286,2.46462139,57077.0,57076.0,0.09678089]
["bitfinex","BTCUSD",1720769929490,2.72598035,57077.0,57076.0,0.09678089]
["bitfinex","BTCUSD",1720769929695,2.70749484,57077.0,57076.0,0.09678089]
["bitfinex","BTCUSD",1720769929900,2.72574887,57077.0,57076.0,0.09678089]
["bitfinex","BTCUSD",1720769930138,2.82574887,57077.0,57076.0,0.09678089]
["bitfinex","BTCUSD",1720769930377,2.82574887,57077.0,57076.0,0.07571552]
["bitfinex","BTCUSD",1720769930580,3.17615187,57077.0,57076.0,0.00807462]
["bitfinex","BTCUSD",1720769930994,0.49992399,57072.0,57070.0,0.01]
["bitfinex","BTCUSD",1720769931205,0.82561199,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769931421,2.59460802,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769931628,3.35465777,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769931827,3.52489517,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769933580,3.15465777,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769933987,2.74506702,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769934190,2.67674302,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769934393,2.32628402,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769934787,2.20136003,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769934995,1.82790103,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769935205,1.47744203,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769935426,1.82636126,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769935633,1.99659866,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769935869,1.82636126,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769936294,0.8585,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769936493,0.00547775,57075.0,57068.0,0.0766]
["bitfinex","BTCUSD",1720769936494,0.175209,57075.0,57068.0,0.0766]
["bitfinex","BTCUSD",1720769936903,0.175215,57073.0,57068.0,0.0766]
["bitfinex","BTCUSD",1720769937422,0.00306353,57072.0,57068.0,0.0766]
["bitfinex","BTCUSD",1720769937630,0.00306353,57072.0,57068.0,0.14006377]
["bitfinex","BTCUSD",1720769938048,0.05714965,57072.0,57068.0,0.14006377]
["bitfinex","BTCUSD",1720769939137,0.00306353,57072.0,57068.0,0.14006377]
["bitfinex","BTCUSD",1720769939338,0.350428,57073.0,57068.0,0.0766]
["bitfinex","BTCUSD",1720769939546,0.1,57072.0,57068.0,0.0766]
["bitfinex","BTCUSD",1720769939740,0.00306353,57071.0,57068.0,0.0766]
["bitfinex","BTCUSD",1720769939944,0.00306353,57071.0,57068.0,0.14006377]
["bitfinex","BTCUSD",1720769940167,0.1,57074.0,57070.0,0.0764]
["bitfinex","BTCUSD",1720769940168,0.00306353,57073.0,57070.0,0.0764]
["bitfinex","BTCUSD",1720769940331,0.00306353,57073.0,57072.0,0.06346377]
["bitfinex","BTCUSD",1720769940577,0.1,57074.0,57073.0,0.06346377]
["bitfinex","BTCUSD",1720769940783,0.18737562,57075.0,57073.0,0.06346377]
["bitfinex","BTCUSD",1720769941096,0.10306353,57074.0,57073.0,0.06346377]
["bitfinex","BTCUSD",1720769941355,0.1,57074.0,57073.0,0.06346377]
["bitfinex","BTCUSD",1720769941603,0.1,57074.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769941604,0.525688,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769941805,0.96126135,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769942019,1.21068624,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769942223,1.22673607,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769942401,1.21068624,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769942604,1.22673912,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769943227,1.57719812,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769943438,1.10031423,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769943837,1.45118844,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769945558,1.43472035,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769945742,1.45144667,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769945941,0.99287332,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769946780,1.34333232,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769948779,0.99287332,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1720769948983,0.1,57068.0,57067.0,0.21477177]
["bitfinex","BTCUSD",1720769949193,0.10306353,57072.0,57071.0,0.14136377]
["bitfinex","BTCUSD",1720769949399,0.01977859,57072.0,57071.0,0.14136377]
["bitfinex","BTCUSD",1720769949777,0.00306353,57072.0,57071.0,0.20736377]
["bitfinex","BTCUSD",1720769950571,0.00306353,57072.0,57071.0,0.1439]
["bitfinex","BTCUSD",1720769950770,0.00306353,57072.0,57071.0,0.20736377]
["bitfinex","BTCUSD",1720769952098,0.472,57078.0,57077.0,0.06346377]
["bitfinex","BTCUSD",1720769952271,0.472,57078.0,57077.0,0.13906377]
["bitfinex","BTCUSD",1720769953015,0.01171954,57085.0,57084.0,0.06346377]
["bitfinex","BTCUSD",1720769953218,0.01171954,57085.0,57084.0,0.20486377]
["bitfinex","BTCUSD",1720769953843,0.01831526,57091.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769954119,0.03606553,57091.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769954567,0.21122453,57091.0,57087.0,0.06346377]
["bitfinex","BTCUSD",1720769954767,0.01775027,57090.0,57087.0,0.06346377]
["bitfinex","BTCUSD",1720769954923,0.01775027,57090.0,57089.0,0.06346377]
["bitfinex","BTCUSD",1720769955118,0.11775027,57090.0,57089.0,0.06346377]
["bitfinex","BTCUSD",1720769955846,0.11783134,57090.0,57089.0,0.06346377]
["bitfinex","BTCUSD",1720769956248,0.11783134,57090.0,57088.0,0.06346377]
["bitfinex","BTCUSD",1720769956366,0.1,57090.0,57087.0,0.06346377]
["bitfinex","BTCUSD",1720769956850,0.1,57090.0,57086.0,0.06346377]
["bitfinex","BTCUSD",1720769957056,0.01831526,57091.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769957468,0.11831526,57091.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769957895,0.1,57091.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769958098,0.12873863,57091.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769958321,0.12723863,57091.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769958528,0.18739725,57092.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769958739,0.01224025,57092.0,57090.0,0.06346377]
["bitfinex","BTCUSD",1720769958935,0.175156,57092.0,57091.0,0.00306353]
["bitfinex","BTCUSD",1720769959299,0.175153,57093.0,57091.0,0.00306353]
["bitfinex","BTCUSD",1720769960103,0.01169552,57095.0,57094.0,0.06346377]
["bitfinex","BTCUSD",1720769960301,0.017222,57095.0,57094.0,0.12686377]
["bitfinex","BTCUSD",1720769960519,0.10083,57096.0,57095.0,0.14276377]
["bitfinex","BTCUSD",1720769960769,0.11805128,57096.0,57095.0,0.14276377]
["bitfinex","BTCUSD",1720769960944,0.1297671,57096.0,57095.0,0.14276377]
["bitfinex","BTCUSD",1720769961458,0.01254582,57096.0,57095.0,0.14276377]
["bitfinex","BTCUSD",1720769961634,0.11254582,57096.0,57095.0,0.14276377]
["bitfinex","BTCUSD",1720769961843,0.00083,57096.0,57095.0,0.22678015]
["bitfinex","BTCUSD",1720769962039,0.00083,57096.0,57095.0,1.16601467]
["bitfinex","BTCUSD",1720769963272,3.0,57100.0,57099.0,1.14503377]
["bitfinex","BTCUSD",1720769963444,3.0,57100.0,57099.0,1.7362875]
["bitfinex","BTCUSD",1720769963647,3.0,57100.0,57099.0,1.0357515]
["bitfinex","BTCUSD",1720769963848,3.0,57100.0,57099.0,0.44449777]
["bitfinex","BTCUSD",1720769964253,3.0,57100.0,57099.0,0.26936377]
["bitfinex","BTCUSD",1720769964468,3.0,57100.0,57099.0,0.20936377]
["bitfinex","BTCUSD",1720769964667,3.0,57100.0,57099.0,0.26936377]
["bitfinex","BTCUSD",1720769965120,3.0,57100.0,57099.0,0.20936377]
["bitfinex","BTCUSD",1720769965681,3.0,57100.0,57099.0,0.26936377]
["bitfinex","BTCUSD",1720769967675,3.0,57100.0,57099.0,0.44449777]
["bitfinex","BTCUSD",1720769968422,3.0,57100.0,57099.0,0.79476577]
["bitfinex","BTCUSD",1720769968581,3.0,57100.0,57099.0,0.44449777]
["bitfinex","BTCUSD",1720769968777,3.0,57100.0,57099.0,1.14503377]
["bitfinex","BTCUSD",1720769969007,3.0,57100.0,57099.0,0.79476577]
["bitfinex","BTCUSD",1720769969827,3.0,57100.0,57099.0,1.14503377]
["bitfinex","BTCUSD",1720769970544,3.0,57100.0,57099.0,1.69530177]
["bitfinex","BTCUSD",1720769971246,3.00083,57100.0,57099.0,1.69530177]
["bitfinex","BTCUSD",1720769971596,3.00083,57100.0,57099.0,1.49530177]
["bitfinex","BTCUSD",1720769972328,3.00083,57100.0,57099.0,0.26936377]
["bitfinex","BTCUSD",1720769972709,3.00083,57100.0,57099.0,0.20936377]
["bitfinex","BTCUSD",1720769977633,2.68144812,57100.0,57099.0,0.20936377]
["bitfinex","BTCUSD",1720769982083,2.68144812,57100.0,57098.0,0.06346377]
["bitfinex","BTCUSD",1720769982413,2.85657912,57100.0,57099.0,0.06346377]
["bitfinex","BTCUSD",1720769982975,2.62121138,57100.0,57099.0,0.06346377]
["bitfinex","BTCUSD",1720769983171,2.62121138,57100.0,57098.0,0.06346377]
["bitfinex","BTCUSD",1720769983577,0.175134,57099.0,57098.0,0.06346377]
["bitfinex","BTCUSD",1720769984629,2.79634838,57100.0,57099.0,0.06346377]
["bitfinex","BTCUSD",1720769984630,2.44608038,57100.0,57099.0,0.06346377]
["bitfinex","BTCUSD",1720769988165,2.46073925,57100.0,57099.0,0.06346377]
["bitfinex","BTCUSD",1720769988559,2.44608038,57100.0,57099.0,0.06346377]
["bitfinex","BTCUSD",1720769991203,2.44608038,57100.0,57099.0,0.21016377]
["bitfinex","BTCUSD",1720769991606,2.44608038,57100.0,57099.0,0.2132273]
["bitfinex","BTCUSD",1720769992553,2.44608038,57100.0,57099.0,0.21016377]
["bitfinex","BTCUSD",1720769996417,0.175134,57099.0,57098.0,0.06346377]
["bitfinex","BTCUSD",1720769996617,0.175134,57099.0,57093.0,0.082]
["bitfinex","BTCUSD",1720769996618,0.350274,57098.0,57094.0,0.06346377]
["bitfinex","BTCUSD",1720769996821,0.175138,57098.0,57097.0,0.06346377]
["bitfinex","BTCUSD",1720769997652,0.175135,57099.0,57098.0,0.06346377]
["bitfinex","BTCUSD",1720769998057,0.175135,57099.0,57093.0,0.082]
["bitfinex","BTCUSD",1720769998058,2.44708038,57100.0,57099.0,0.07046377]
["bitfinex","BTCUSD",1720769998455,2.62221138,57100.0,57099.0,0.06946377]
["bitfinex","BTCUSD",1720769999216,2.62121138,57100.0,57099.0,0.06246377]
["bitfinex","BTCUSD",1720769999701,2.62121138,57100.0,57099.0,0.06146377]
["bitfinex","BTCUSD",1720770000260,2.44608038,57100.0,57099.0,0.06146377]
["bitfinex","BTCUSD",1720770000435,2.44708038,57100.0,57099.0,0.06746377]
["bitfinex","BTCUSD",1720770001019,2.62221138,57100.0,57099.0,0.006]
["bitfinex","BTCUSD",1720770001299,2.62221138,57100.0,57099.0,0.06746377]
["bitfinex","BTCUSD",1720770001499,2.62221138,57100.0,57099.0,0.006]
["bitfinex","BTCUSD",1720770001911,2.44808038,57100.0,57099.0,0.07446377]
["bitfinex","BTCUSD",1720770002125,2.44808038,57100.0,57099.0,0.08987015]
["bitfinex","BTCUSD",1720770002288,2.44808038,57100.0,57099.0,0.07446377]
["bitfinex","BTCUSD",1720770003104,2.97347338,57100.0,57099.0,0.013]
["bitfinex","BTCUSD",1720770003311,3.42373538,57100.0,57099.0,0.013]
["bitfinex","BTCUSD",1720770003490,3.43814744,57100.0,57099.0,0.013]
["bitfinex","BTCUSD",1720770003689,3.43814771,57100.0,57099.0,0.013]
["bitfinex","BTCUSD",1720770003895,3.42373538,57100.0,57099.0,0.013]
["bitfinex","BTCUSD",1720770004125,3.65977278,57100.0,57099.0,0.013]
["bitfinex","BTCUSD",1720770004296,4.02444714,57100.0,57099.0,0.013]
["bitfinex","BTCUSD",1720770004479,4.09954714,57100.0,57099.0,0.013]
["bitfinex","BTCUSD",1720770005226,4.09954714,57100.0,57099.0,0.006]
["bitfinex","BTCUSD",1720770005227,3.92830974,57100.0,57099.0,0.006]
["bitfinex","BTCUSD",1720770005426,3.51224774,57100.0,57099.0,0.006]
["bitfinex","BTCUSD",1720770005986,3.51224774,57100.0,57099.0,0.006913]
["bitfinex","BTCUSD",1720770006612,3.51224774,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770006613,3.51124802,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770006814,4.01124802,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770007021,4.41840217,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770007231,4.41840194,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770007830,5.15868394,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770008880,5.401734,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770009086,5.407734,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770009652,5.405734,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770009888,5.205734,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770010094,5.407734,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770010315,5.421734,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770010694,5.43573116,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770010922,5.38083901,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770011130,5.07683801,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770012640,5.27683801,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770012839,5.47683801,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770014086,5.46242844,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770014295,5.2768386,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770014790,5.2768383,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770015212,4.08283331,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770015444,4.05983331,57100.0,57099.0,0.002913]
["bitfinex","BTCUSD",1720770017950,4.03783331,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770018533,4.02383331,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770018731,4.02383331,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770018851,4.03783331,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770019441,4.02383331,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770019732,2.71150645,57100.0,57099.0,0.12817677]
["bitfinex","BTCUSD",1720770019927,2.69750645,57100.0,57099.0,0.12817677]
["bitfinex","BTCUSD",1720770020136,2.68350645,57100.0,57099.0,0.12717677]
["bitfinex","BTCUSD",1720770020374,3.22289945,57100.0,57099.0,0.065713]
["bitfinex","BTCUSD",1720770020559,3.20889945,57100.0,57099.0,0.065713]
["bitfinex","BTCUSD",1720770020785,2.85841416,57100.0,57099.0,0.065713]
["bitfinex","BTCUSD",1720770020959,2.87241416,57100.0,57099.0,0.065713]
["bitfinex","BTCUSD",1720770021178,3.23709114,57100.0,57099.0,0.065713]
["bitfinex","BTCUSD",1720770021374,3.23709114,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770021375,3.57335314,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770021517,3.57335303,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770021713,3.57335303,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770021714,3.58735303,57100.0,57099.0,0.001913]
["bitfinex","BTCUSD",1720770022167,3.57335303,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770022325,3.67335303,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770022518,3.67835303,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770022723,3.68435303,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770022924,2.79428316,57100.0,57099.0,0.06237677]
["bitfinex","BTCUSD",1720770025691,2.79428316,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770026299,2.79428316,57100.0,57099.0,0.06237677]
["bitfinex","BTCUSD",1720770027314,2.79428316,57100.0,57099.0,0.12707677]
["bitfinex","BTCUSD",1720770027949,2.79428316,57100.0,57099.0,0.20467677]
["bitfinex","BTCUSD",1720770028503,2.69428316,57100.0,57099.0,0.4240994]
["bitfinex","BTCUSD",1720770028703,2.69428316,57100.0,57099.0,0.8343674]
["bitfinex","BTCUSD",1720770028901,2.69428316,57100.0,57099.0,0.4240994]
["bitfinex","BTCUSD",1720770029120,2.69428316,57100.0,57099.0,0.42716293]
["bitfinex","BTCUSD",1720770029324,2.69428316,57100.0,57099.0,0.3828743]
["bitfinex","BTCUSD",1720770029537,2.68328316,57100.0,57099.0,0.4428743]
["bitfinex","BTCUSD",1720770029746,2.68328316,57100.0,57099.0,0.79007877]
["bitfinex","BTCUSD",1720770030101,2.68828316,57100.0,57099.0,0.79007877]
["bitfinex","BTCUSD",1720770030446,2.69428316,57100.0,57099.0,0.79007877]
["bitfinex","BTCUSD",1720770030858,2.68828316,57100.0,57099.0,0.79007877]
["bitfinex","BTCUSD",1720770031035,2.68828316,57100.0,57099.0,1.14034677]
["bitfinex","BTCUSD",1720770031660,2.68328316,57100.0,57099.0,1.14034677]
["bitfinex","BTCUSD",1720770031865,2.68328316,57100.0,57099.0,1.49061477]
["bitfinex","BTCUSD",1720770032062,2.68328316,57100.0,57099.0,1.49161477]
["bitfinex","BTCUSD",1720770032467,2.68328316,57100.0,57099.0,1.49061477]
["bitfinex","BTCUSD",1720770032902,2.68528316,57100.0,57099.0,1.50561477]
["bitfinex","BTCUSD",1720770033096,2.68428316,57100.0,57099.0,1.70061477]
["bitfinex","BTCUSD",1720770033415,2.53338316,57100.0,57099.0,1.69061477]
["bitfinex","BTCUSD",1720770033772,2.53438316,57100.0,57099.0,1.90131477]
["bitfinex","BTCUSD",1720770035030,2.53438316,57100.0,57099.0,1.91131477]
["bitfinex","BTCUSD",1720770035031,2.53538316,57100.0,57099.0,1.91131477]
["bitfinex","BTCUSD",1720770035918,2.53538316,57100.0,57099.0,2.11131477]
["bitfinex","BTCUSD",1720770036743,2.53538316,57100.0,57099.0,2.01131477]
["bitfinex","BTCUSD",1720770036946,2.53538316,57100.0,57099.0,2.11131477]
["bitfinex","BTCUSD",1720770037273,2.53538316,57100.0,57099.0,2.01131477]
["bitfinex","BTCUSD",1720770037485,2.53538316,57100.0,57099.0,2.11131477]
["bitfinex","BTCUSD",1720770046334,2.53538316,57100.0,57099.0,2.47158277]
["bitfinex","BTCUSD",1720770048566,2.53538316,57100.0,57099.0,2.12131477]
["bitfinex","BTCUSD",1720770055114,2.27007611,57100.0,57099.0,2.12131477]
["bitfinex","BTCUSD",1720770058611,2.27007611,57100.0,57099.0,2.47158277]
["bitfinex","BTCUSD",1720770058816,0.79902682,57100.0,57099.0,3.98087946]
["bitfinex","BTCUSD",1720770059048,0.12202682,57100.0,57099.0,3.9808783]
["bitfinex","BTCUSD",1720770059221,0.09438325,57100.0,57099.0,4.0159683]
["bitfinex","BTCUSD",1720770059573,0.00083,57120.0,57119.0,1.34974177]
["bitfinex","BTCUSD",1720770060313,0.00083,57120.0,57119.0,2.25003377]
["bitfinex","BTCUSD",1720770060720,0.00083,57120.0,57119.0,2.06314865]
["bitfinex","BTCUSD",1720770060921,0.00083,57120.0,57119.0,2.51852542]
["bitfinex","BTCUSD",1720770061627,0.00083,57120.0,57119.0,2.51851881]
["bitfinex","BTCUSD",1720770062215,0.00083,57120.0,57119.0,2.53251881]
["bitfinex","BTCUSD",1720770062388,0.00083,57120.0,57119.0,2.36403377]
["bitfinex","BTCUSD",1720770062770,0.00083,57120.0,57119.0,2.37803377]
["bitfinex","BTCUSD",1720770063050,0.00083,57120.0,57119.0,2.03688777]
["bitfinex","BTCUSD",1720770063407,0.00083,57120.0,57119.0,2.05088777]
["bitfinex","BTCUSD",1720770063676,0.00828,57132.0,57123.0,1.75779977]
["bitfinex","BTCUSD",1720770064997,0.00828,57132.0,57123.0,2.24902077]
["bitfinex","BTCUSD",1720770065201,0.0025,57124.0,57123.0,2.28602077]
["bitfinex","BTCUSD",1720770065846,0.0025,57124.0,57123.0,2.82094177]
["bitfinex","BTCUSD",1720770066048,0.0025,57124.0,57123.0,3.00605612]
["bitfinex","BTCUSD",1720770066299,0.0025,57124.0,57123.0,3.02005612]
["bitfinex","BTCUSD",1720770066499,0.0025,57124.0,57123.0,3.16552737]
["bitfinex","BTCUSD",1720770066700,0.0025,57124.0,57123.0,3.15152737]
["bitfinex","BTCUSD",1720770067240,0.0025,57124.0,57123.0,3.16552737]
["bitfinex","BTCUSD",1720770067645,0.00828,57132.0,57131.0,2.24690077]
["bitfinex","BTCUSD",1720770067859,0.00828,57132.0,57131.0,2.78076655]
["bitfinex","BTCUSD",1720770068368,0.00828,57132.0,57131.0,2.39235132]
["bitfinex","BTCUSD",1720770068557,0.00828,57132.0,57131.0,2.635296]
["bitfinex","BTCUSD",1720770068940,0.00828,57132.0,57131.0,2.71362459]
["bitfinex","BTCUSD",1720770069180,0.00928,57132.0,57131.0,2.672296]
["bitfinex","BTCUSD",1720770069360,0.00928,57132.0,57131.0,2.7506342]
["bitfinex","BTCUSD",1720770070480,0.00928,57132.0,57131.0,2.7646342]
["bitfinex","BTCUSD",1720770071036,0.00928,57132.0,57131.0,3.22148235]
["bitfinex","BTCUSD",1720770071240,0.00928,57132.0,57131.0,3.32597852]
["bitfinex","BTCUSD",1720770071454,0.00928,57132.0,57131.0,2.83308712]
["bitfinex","BTCUSD",1720770071717,0.00928,57132.0,57131.0,3.22147022]
["bitfinex","BTCUSD",1720770071913,0.00928,57132.0,57131.0,3.58680494]
["bitfinex","BTCUSD",1720770072141,0.00828,57132.0,57131.0,3.57280494]
["bitfinex","BTCUSD",1720770072355,0.00928,57132.0,57131.0,3.703244]
["bitfinex","BTCUSD",1720770072555,0.0818,57150.0,57143.0,1.65737277]
["bitfinex","BTCUSD",1720770073437,0.0818,57150.0,57143.0,1.55737277]
["bitfinex","BTCUSD",1720770074068,0.0818,57150.0,57143.0,1.65737277]
["bitfinex","BTCUSD",1720770074683,0.0818,57150.0,57143.0,1.67137277]
["bitfinex","BTCUSD",1720770075097,0.0818,57150.0,57143.0,1.37137277]
["bitfinex","BTCUSD",1720770075302,0.0818,57150.0,57143.0,1.67137277]
["bitfinex","BTCUSD",1720770075648,0.0818,57150.0,57143.0,1.68537277]
["bitfinex","BTCUSD",1720770078519,1e-08,57144.0,57143.0,1.68537277]
["bitfinex","BTCUSD",1720770079447,1e-08,57144.0,57143.0,1.48537277]
["bitfinex","BTCUSD",1720770080553,1e-08,57144.0,57143.0,1.68537277]
["bitfinex","BTCUSD",1720770080768,0.06320001,57144.0,57143.0,0.68537477]
["bitfinex","BTCUSD",1720770080982,0.13980001,57144.0,57143.0,0.04037677]
["bitfinex","BTCUSD",1720770081203,0.13980001,57144.0,57143.0,0.68537477]
["bitfinex","BTCUSD",1720770081743,0.13980001,57144.0,57143.0,1.03537377]
["bitfinex","BTCUSD",1720770081967,0.13980001,57144.0,57143.0,1.02137377]
["bitfinex","BTCUSD",1720770082397,0.13980001,57144.0,57143.0,1.03337377]
["bitfinex","BTCUSD",1720770082603,0.13980001,57144.0,57143.0,1.01937377]
["bitfinex","BTCUSD",1720770082820,1e-08,57144.0,57143.0,1.48237277]
["bitfinex","BTCUSD",1720770083219,1e-08,57144.0,57143.0,0.62237477]
["bitfinex","BTCUSD",1720770083424,1e-08,57144.0,57143.0,0.60937477]
["bitfinex","BTCUSD",1720770083641,1e-08,57144.0,57143.0,0.66937477]
["bitfinex","BTCUSD",1720770083880,1e-08,57144.0,57143.0,0.68337477]
["bitfinex","BTCUSD",1720770084077,1e-08,57144.0,57143.0,0.03837677]
["bitfinex","BTCUSD",1720770084337,0.14270001,57144.0,57143.0,0.03837677]
["bitfinex","BTCUSD",1720770084533,0.14270001,57144.0,57143.0,0.0274403]
["bitfinex","BTCUSD",1720770084734,0.14270001,57144.0,57143.0,0.0154403]
["bitfinex","BTCUSD",1720770085096,0.14270001,57144.0,57143.0,0.61037477]
["bitfinex","BTCUSD",1720770085291,0.14270001,57144.0,57143.0,1.02037377]
["bitfinex","BTCUSD",1720770085500,0.14270001,57144.0,57143.0,0.67037477]
["bitfinex","BTCUSD",1720770085899,0.14270001,57144.0,57143.0,0.61037477]
["bitfinex","BTCUSD",1720770086106,0.14270001,57144.0,57143.0,0.62337477]
["bitfinex","BTCUSD",1720770086305,0.14270001,57144.0,57143.0,0.27337577]
["bitfinex","BTCUSD",1720770086507,0.14270001,57144.0,57143.0,0.33337577]
["bitfinex","BTCUSD",1720770086713,0.14270001,57144.0,57143.0,0.013]
["bitfinex","BTCUSD",1720770086945,0.14270001,57144.0,57143.0,0.03937677]
["bitfinex","BTCUSD",1720770087503,0.14270001,57144.0,57143.0,0.027]
["bitfinex","BTCUSD",1720770087920,0.31769601,57144.0,57143.0,0.027]
["bitfinex","BTCUSD",1720770088558,0.41769601,57144.0,57143.0,0.027]
["bitfinex","BTCUSD",1720770088734,0.62339601,57144.0,57143.0,0.027]
["bitfinex","BTCUSD",1720770088967,0.62339601,57144.0,57143.0,0.014]
["bitfinex","BTCUSD",1720770089152,0.44810001,57144.0,57143.0,0.005]
["bitfinex","BTCUSD",1720770089572,0.44810001,57144.0,57143.0,0.02337677]
["bitfinex","BTCUSD",1720770089982,0.24240001,57144.0,57143.0,0.02337677]
["bitfinex","BTCUSD",1720770090678,0.14240001,57144.0,57143.0,0.02337677]
["bitfinex","BTCUSD",1720770090893,0.14240001,57144.0,57143.0,0.31837577]
["bitfinex","BTCUSD",1720770091109,0.14240001,57144.0,57143.0,0.02337677]
["bitfinex","BTCUSD",1720770091322,0.14240001,57144.0,57143.0,0.08337677]
["bitfinex","BTCUSD",1720770091536,0.14240001,57144.0,57143.0,0.02337677]
["bitfinex","BTCUSD",1720770091891,0.14240001,57144.0,57143.0,0.08337677]
["bitfinex","BTCUSD",1720770092833,0.14240001,57144.0,57143.0,0.02337677]
["bitfinex","BTCUSD",1720770098048,1e-08,57144.0,57143.0,0.02337677]
["bitfinex","BTCUSD",1720770100591,1e-08,57144.0,57143.0,0.14687626]
["bitfinex","BTCUSD",1720770100799,1e-08,57144.0,57143.0,0.43687526]
["bitfinex","BTCUSD",1720770100992,1e-08,57144.0,57143.0,0.32187526]
["bitfinex","BTCUSD",1720770101167,0.1164174,57151.0,57150.0,0.01237677]
["bitfinex","BTCUSD",1720770101345,0.2164174,57151.0,57150.0,0.01237677]
["bitfinex","BTCUSD",1720770102547,0.2184174,57151.0,57150.0,0.01237677]
["bitfinex","BTCUSD",1720770102748,0.2204174,57151.0,57150.0,0.01237677]
["bitfinex","BTCUSD",1720770103633,0.2184174,57151.0,57150.0,0.01237677]
["bitfinex","BTCUSD",1720770104033,0.2194174,57151.0,57150.0,0.01237677]
["bitfinex","BTCUSD",1720770104531,0.2174174,57151.0,57150.0,0.01237677]
["bitfinex","BTCUSD",1720770104688,0.2192474,57151.0,57150.0,0.01237677]
["bitfinex","BTCUSD",1720770104884,0.2182474,57151.0,57150.0,0.01237677]
["bitfinex","BTCUSD",1720770105489,0.2172474,57151.0,57150.0,0.01337677]
["bitfinex","BTCUSD",1720770106491,0.2172474,57151.0,57150.0,0.01637677]
["bitfinex","BTCUSD",1720770109758,0.1172474,57151.0,57150.0,0.07637677]
["bitfinex","BTCUSD",1720770109973,0.1172474,57151.0,57150.0,0.13637677]
["bitfinex","BTCUSD",1720770110589,0.08283,57151.0,57150.0,0.01637677]
["bitfinex","BTCUSD",1720770110788,0.08283,57151.0,57150.0,0.0194403]
["bitfinex","BTCUSD",1720770111192,0.00083,57151.0,57150.0,0.0194403]
["bitfinex","BTCUSD",1720770111417,0.08283,57151.0,57150.0,0.0194403]
["bitfinex","BTCUSD",1720770111821,0.08283,57151.0,57150.0,0.01637677]
["bitfinex","BTCUSD",1720770112259,0.08283,57151.0,57150.0,0.0194403]
["bitfinex","BTCUSD",1720770113222,0.08283,57151.0,57150.0,0.3144183]
["bitfinex","BTCUSD",1720770113223,0.00083,57151.0,57150.0,0.3144183]
["bitfinex","BTCUSD",1720770113425,0.08283,57151.0,57150.0,0.45845379]
["bitfinex","BTCUSD",1720770114054,0.08283,57151.0,57150.0,0.80491077]
["bitfinex","BTCUSD",1720770114256,0.08283,57151.0,57150.0,1.15486677]
["bitfinex","BTCUSD",1720770115066,0.08283,57151.0,57150.0,0.13637677]
["bitfinex","BTCUSD",1720770115267,0.08283,57151.0,57150.0,0.13337677]
["bitfinex","BTCUSD",1720770115681,0.08283,57151.0,57150.0,0.13237677]
["bitfinex","BTCUSD",1720770115881,0.08283,57151.0,57150.0,0.14287595]
["bitfinex","BTCUSD",1720770116084,0.08283,57151.0,57150.0,0.14593948]
["bitfinex","BTCUSD",1720770116283,0.08283,57151.0,57150.0,0.15393948]
["bitfinex","BTCUSD",1720770116841,0.08283,57151.0,57150.0,0.67887348]
["bitfinex","BTCUSD",1720770117051,0.08283,57151.0,57150.0,0.67580995]
["bitfinex","BTCUSD",1720770117658,0.08283,57151.0,57150.0,0.32585395]
["bitfinex","BTCUSD",1720770118240,0.05964982,57160.0,57159.0,0.01237677]
["bitfinex","BTCUSD",1720770118396,0.15607527,57160.0,57159.0,0.01237677]
["bitfinex","BTCUSD",1720770119652,0.15607527,57160.0,57154.0,0.01237677]
["bitfinex","BTCUSD",1720770119852,0.15607527,57160.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720770119853,0.0144254,57159.0,57155.0,0.01237677]
["bitfinex","BTCUSD",1720770120085,0.082,57156.0,57152.0,0.00349906]
["bitfinex","BTCUSD",1720770120284,0.05964982,57160.0,57158.0,0.01237677]
["bitfinex","BTCUSD",1720770120517,0.17389319,57160.0,57159.0,0.01237677]
["bitfinex","BTCUSD",1720770120710,0.27031864,57160.0,57159.0,0.01237677]
["bitfinex","BTCUSD",1720770120921,0.27031864,57160.0,57157.0,0.01237677]
["bitfinex","BTCUSD",1720770121126,0.082,57158.0,57157.0,0.01237677]
["bitfinex","BTCUSD",1720770121332,0.082,57158.0,57156.0,0.01237677]
["bitfinex","BTCUSD",1720770121482,0.082,57157.0,57153.0,0.01237677]
["bitfinex","BTCUSD",1720770121683,0.082,57154.0,57153.0,0.01237677]
["bitfinex","BTCUSD",1720770122108,0.09642394,57154.0,57153.0,0.01237677]
["bitfinex","BTCUSD",1720770122964,0.09642415,57154.0,57153.0,0.01237677]
["bitfinex","BTCUSD",1720770123717,0.0964242,57154.0,57153.0,0.01637677]
["bitfinex","BTCUSD",1720770124168,0.0613,57156.0,57155.0,0.01237677]
["bitfinex","BTCUSD",1720770124312,0.0613,57156.0,57153.0,0.004]
["bitfinex","BTCUSD",1720770124313,0.082,57154.0,57153.0,0.01637677]
["bitfinex","BTCUSD",1720770124518,0.082,57154.0,57153.0,0.01937677]
["bitfinex","BTCUSD",1720770124720,0.0964243,57154.0,57153.0,0.01937677]
["bitfinex","BTCUSD",1720770124945,0.0964243,57154.0,57153.0,0.007]
["bitfinex","BTCUSD",1720770124946,1.74420483,57154.0,57153.0,0.007]
["bitfinex","BTCUSD",1720770125147,0.320096,57144.0,57143.0,0.000913]
["bitfinex","BTCUSD",1720770125356,0.4165203,57144.0,57143.0,0.000913]
["bitfinex","BTCUSD",1720770125986,0.402096,57144.0,57143.0,0.000913]
["bitfinex","BTCUSD",1720770126201,0.41651689,57144.0,57143.0,0.000913]
["bitfinex","BTCUSD",1720770126395,1.24074931,57144.0,57143.0,0.000913]
["bitfinex","BTCUSD",1720770126603,1.67167254,57144.0,57143.0,0.005]
["bitfinex","BTCUSD",1720770126807,1.82166554,57144.0,57143.0,0.005]
["bitfinex","BTCUSD",1720770127627,1.80724465,57144.0,57143.0,0.005]
["bitfinex","BTCUSD",1720770127836,0.175022,57136.0,57131.0,0.4771]
["bitfinex","BTCUSD",1720770128059,0.380325,57135.0,57129.0,0.01237677]
["bitfinex","BTCUSD",1720770128264,0.380325,57135.0,57130.0,0.01237677]
["bitfinex","BTCUSD",1720770128568,0.380325,57135.0,57127.0,0.20985116]
["bitfinex","BTCUSD",1720770128768,0.380325,57135.0,57128.0,0.01237677]
["bitfinex","BTCUSD",1720770128985,0.380325,57135.0,57127.0,0.20985116]
["bitfinex","BTCUSD",1720770128986,0.06,57133.0,57127.0,0.20985116]
["bitfinex","BTCUSD",1720770129204,0.175045,57128.0,57127.0,0.20985116]
["bitfinex","BTCUSD",1720770129401,0.585136,57128.0,57127.0,0.20985116]
["bitfinex","BTCUSD",1720770129608,0.69855923,57128.0,57127.0,0.20985116]
["bitfinex","BTCUSD",1720770129817,0.669836,57128.0,57127.0,0.20985116]
["bitfinex","BTCUSD",1720770130054,0.175058,57124.0,57121.0,0.54376474]
["bitfinex","BTCUSD",1720770130262,1.146417,57122.0,57121.0,0.54376474]
["bitfinex","BTCUSD",1720770130461,1.44735644,57122.0,57121.0,0.54376474]
["bitfinex","BTCUSD",1720770130686,1.83465759,57122.0,57121.0,0.54376474]
["bitfinex","BTCUSD",1720770130891,1.79748344,57122.0,57121.0,0.54376474]
["bitfinex","BTCUSD",1720770131935,1.80948344,57122.0,57121.0,0.54476474]
["bitfinex","BTCUSD",1720770132172,1.80948344,57122.0,57121.0,0.54376474]
["bitfinex","BTCUSD",1720770132173,1.79748344,57122.0,57121.0,0.54376474]
["bitfinex","BTCUSD",1720770132374,1.78306723,57122.0,57121.0,0.54376474]
["bitfinex","BTCUSD",1720770132571,1.79506723,57122.0,57121.0,0.54476474]
["bitfinex","BTCUSD",1720770133192,1.96530463,57122.0,57121.0,0.54476474]
["bitfinex","BTCUSD",1720770133579,2.16530463,57122.0,57121.0,0.54476474]
["bitfinex","BTCUSD",1720770133765,2.16530463,57122.0,57121.0,0.50276474]
["bitfinex","BTCUSD",1720770133766,2.50627163,57122.0,57121.0,0.50276474]
["bitfinex","BTCUSD",1720770134185,2.32500463,57122.0,57121.0,0.50276474]
["bitfinex","BTCUSD",1720770135006,2.33400463,57122.0,57121.0,0.50276474]
["bitfinex","BTCUSD",1720770135143,1.80406723,57122.0,57121.0,0.50276474]
["bitfinex","BTCUSD",1720770135550,2.00356723,57122.0,57121.0,0.50276474]
["bitfinex","BTCUSD",1720770135752,2.20356723,57122.0,57121.0,0.50276474]
["bitfinex","BTCUSD",1720770136176,2.00406723,57122.0,57121.0,0.50276474]
["bitfinex","BTCUSD",1720770136378,2.00406723,57122.0,57121.0,0.50367774]
["bitfinex","BTCUSD",1720770136737,2.05107407,57122.0,57121.0,0.50367774]
["bitfinex","BTCUSD",1720770136943,2.00406723,57122.0,57121.0,0.50367774]
["bitfinex","BTCUSD",1720770137353,2.79785423,57122.0,57121.0,0.46167774]
["bitfinex","BTCUSD",1720770137601,2.79785423,57122.0,57102.0,0.01237677]
["bitfinex","BTCUSD",1720770137602,0.175114,57106.0,57102.0,0.01237677]
["bitfinex","BTCUSD",1720770137812,0.2053,57103.0,57102.0,0.01237677]
["bitfinex","BTCUSD",1720770138221,0.2053,57103.0,57101.0,0.17706438]
["bitfinex","BTCUSD",1720770138429,0.2053,57103.0,57102.0,0.01237677]
["bitfinex","BTCUSD",1720770138999,0.2053,57103.0,57102.0,0.02037677]
["bitfinex","BTCUSD",1720770139153,0.2053,57103.0,57101.0,0.17706438]
["bitfinex","BTCUSD",1720770139559,0.2063,57103.0,57102.0,0.01237677]
["bitfinex","BTCUSD",1720770139988,0.2063,57103.0,57101.0,0.18506438]
["bitfinex","BTCUSD",1720770140344,0.175125,57102.0,57101.0,0.18506438]
["bitfinex","BTCUSD",1720770140536,0.2063,57103.0,57101.0,0.18506438]
["bitfinex","BTCUSD",1720770140670,0.381422,57103.0,57101.0,0.19744115]
["bitfinex","BTCUSD",1720770140876,0.380422,57103.0,57101.0,0.18944115]
["bitfinex","BTCUSD",1720770141113,0.381422,57103.0,57102.0,0.003]
["bitfinex","BTCUSD",1720770141313,0.382422,57103.0,57102.0,0.01]
["bitfinex","BTCUSD",1720770141540,0.382422,57103.0,57102.0,0.003]
["bitfinex","BTCUSD",1720770141738,0.381422,57103.0,57101.0,0.01237677]
["bitfinex","BTCUSD",1720770141978,0.383422,57103.0,57102.0,0.01237677]
["bitfinex","BTCUSD",1720770142192,0.383422,57103.0,57101.0,0.003]
["bitfinex","BTCUSD",1720770142193,0.381422,57103.0,57101.0,0.003]
["bitfinex","BTCUSD",1720770142530,0.381422,57103.0,57102.0,0.007]
["bitfinex","BTCUSD",1720770142731,0.731666,57103.0,57102.0,0.007]
["bitfinex","BTCUSD",1720770142938,1.33423323,57103.0,57102.0,0.01]
["bitfinex","BTCUSD",1720770143358,1.47616799,57103.0,57102.0,0.01]
["bitfinex","BTCUSD",1720770143565,1.47616799,57103.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770143566,0.77141623,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720770143770,0.175152,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770143973,1.09779473,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770144156,1.43058453,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770145428,1.78488953,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770145655,1.79088953,57093.0,57092.0,0.010097]
["bitfinex","BTCUSD",1720770146699,1.44058453,57093.0,57092.0,0.010097]
["bitfinex","BTCUSD",1720770147215,1.61082193,57093.0,57092.0,0.010097]
["bitfinex","BTCUSD",1720770148354,1.44058453,57093.0,57092.0,0.010097]
["bitfinex","BTCUSD",1720770148554,1.3329613,57093.0,57092.0,0.010097]
["bitfinex","BTCUSD",1720770148920,0.3756,57093.0,57092.0,0.02247377]
["bitfinex","BTCUSD",1720770149126,0.11,57093.0,57092.0,0.02247377]
["bitfinex","BTCUSD",1720770149325,0.01,57093.0,57092.0,0.02247377]
["bitfinex","BTCUSD",1720770149734,0.185152,57093.0,57092.0,0.010097]
["bitfinex","BTCUSD",1720770149944,0.38586527,57093.0,57092.0,0.010097]
["bitfinex","BTCUSD",1720770150361,0.38586527,57093.0,57092.0,0.02247377]
["bitfinex","BTCUSD",1720770150362,0.21071327,57093.0,57092.0,0.02247377]
["bitfinex","BTCUSD",1720770150824,0.285152,57093.0,57092.0,0.02247377]
["bitfinex","BTCUSD",1720770151226,0.11,57093.0,57092.0,0.02247377]
["bitfinex","BTCUSD",1720770152795,0.01,57093.0,57092.0,0.02247377]
["bitfinex","BTCUSD",1720770153761,0.006,57093.0,57092.0,0.02247377]
["bitfinex","BTCUSD",1720770153990,0.175147,57095.0,57094.0,0.01237677]
["bitfinex","BTCUSD",1720770154365,0.175147,57095.0,57094.0,0.00937677]
["bitfinex","BTCUSD",1720770155099,0.01756761,57096.0,57094.0,0.00937677]
["bitfinex","BTCUSD",1720770155312,0.01,57095.0,57094.0,0.00937677]
["bitfinex","BTCUSD",1720770155722,0.007,57095.0,57094.0,0.00937677]
["bitfinex","BTCUSD",1720770155938,0.007,57095.0,57093.0,0.00937677]
["bitfinex","BTCUSD",1720770156469,0.1448,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770156679,0.319952,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770157093,0.1448,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770157961,0.1448,57093.0,57092.0,0.01847377]
["bitfinex","BTCUSD",1720770158574,0.1488,57093.0,57092.0,0.01847377]
["bitfinex","BTCUSD",1720770159082,0.1458,57093.0,57092.0,0.01847377]
["bitfinex","BTCUSD",1720770159279,0.0696,57093.0,57092.0,0.01947377]
["bitfinex","BTCUSD",1720770159585,0.0696,57093.0,57092.0,0.01847377]
["bitfinex","BTCUSD",1720770159992,0.14875959,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770160417,0.14775959,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770160626,0.32591159,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770161041,0.32591159,57093.0,57092.0,0.16847682]
["bitfinex","BTCUSD",1720770161042,0.011,57093.0,57092.0,0.16847682]
["bitfinex","BTCUSD",1720770161251,0.378,57114.0,57092.0,0.16847682]
["bitfinex","BTCUSD",1720770161252,0.2053,57115.0,57108.0,0.00937677]
["bitfinex","BTCUSD",1720770161453,0.2053,57115.0,57101.0,0.350252]
["bitfinex","BTCUSD",1720770161454,0.51068611,57115.0,57114.0,0.00937677]
["bitfinex","BTCUSD",1720770161661,0.175075,57119.0,57113.0,0.00837677]
["bitfinex","BTCUSD",1720770161863,0.01831526,57114.0,57113.0,0.00837677]
["bitfinex","BTCUSD",1720770162187,0.1785753,57118.0,57114.0,0.00837677]
["bitfinex","BTCUSD",1720770162394,0.1785753,57118.0,57114.0,0.00337677]
["bitfinex","BTCUSD",1720770163000,0.175076,57118.0,57114.0,0.00337677]
["bitfinex","BTCUSD",1720770163203,0.0034993,57117.0,57113.0,0.00337677]
["bitfinex","BTCUSD",1720770163403,0.175086,57115.0,57112.0,0.00337677]
["bitfinex","BTCUSD",1720770163635,0.525257,57115.0,57111.0,0.00337677]
["bitfinex","BTCUSD",1720770163813,0.189086,57115.0,57112.0,0.00337677]
["bitfinex","BTCUSD",1720770164039,0.014,57115.0,57112.0,0.00337677]
["bitfinex","BTCUSD",1720770164258,0.175092,57113.0,57109.0,0.00337677]
["bitfinex","BTCUSD",1720770164459,0.175092,57113.0,57111.0,0.00337677]
["bitfinex","BTCUSD",1720770164584,0.175092,57113.0,57110.0,0.00337677]
["bitfinex","BTCUSD",1720770166089,0.17511,57107.0,57105.0,0.00337677]
["bitfinex","BTCUSD",1720770166304,0.175112,57106.0,57105.0,0.00337677]
["bitfinex","BTCUSD",1720770166554,0.175112,57106.0,57102.0,0.00337677]
["bitfinex","BTCUSD",1720770166823,0.175112,57106.0,57103.0,0.00337677]
["bitfinex","BTCUSD",1720770167029,0.175099,57111.0,57106.0,0.00337677]
["bitfinex","BTCUSD",1720770167162,0.1,57110.0,57106.0,0.00337677]
["bitfinex","BTCUSD",1720770167364,0.1,57110.0,57109.0,0.00337677]
["bitfinex","BTCUSD",1720770168036,0.1,57110.0,57109.0,0.00237677]
["bitfinex","BTCUSD",1720770168246,0.275101,57110.0,57106.0,0.00237677]
["bitfinex","BTCUSD",1720770168397,0.275101,57110.0,57105.0,0.00237677]
["bitfinex","BTCUSD",1720770168608,0.32557133,57110.0,57106.0,0.00237677]
["bitfinex","BTCUSD",1720770168810,0.275101,57110.0,57106.0,0.00237677]
["bitfinex","BTCUSD",1720770169058,0.275101,57110.0,57109.0,0.001]
["bitfinex","BTCUSD",1720770169239,0.275101,57110.0,57106.0,0.00237677]
["bitfinex","BTCUSD",1720770169374,0.275101,57110.0,57105.0,0.00237677]
["bitfinex","BTCUSD",1720770169579,0.275101,57110.0,57105.0,0.00337677]
["bitfinex","BTCUSD",1720770169844,0.1,57110.0,57106.0,0.00237677]
["bitfinex","BTCUSD",1720770169994,0.175105,57109.0,57108.0,0.00237677]
["bitfinex","BTCUSD",1720770170199,0.275105,57109.0,57108.0,0.00237677]
["bitfinex","BTCUSD",1720770170429,0.17511,57107.0,57105.0,0.001]
["bitfinex","BTCUSD",1720770170791,0.175107,57108.0,57105.0,0.001]
["bitfinex","BTCUSD",1720770171277,0.175107,57108.0,57104.0,0.00237677]
["bitfinex","BTCUSD",1720770171729,0.275104,57109.0,57106.0,0.00237677]
["bitfinex","BTCUSD",1720770171908,0.1,57109.0,57108.0,0.00237677]
["bitfinex","BTCUSD",1720770172649,0.17511,57107.0,57105.0,0.002]
["bitfinex","BTCUSD",1720770172776,0.175107,57108.0,57105.0,0.002]
["bitfinex","BTCUSD",1720770173011,0.175107,57108.0,57106.0,0.002]
["bitfinex","BTCUSD",1720770173012,0.875547,57107.0,57106.0,0.002]
["bitfinex","BTCUSD",1720770173217,0.175112,57106.0,57105.0,0.002]
["bitfinex","BTCUSD",1720770173416,0.7069363,57106.0,57105.0,0.002]
["bitfinex","BTCUSD",1720770173621,1.0571613,57106.0,57105.0,0.002]
["bitfinex","BTCUSD",1720770173823,1.17478453,57106.0,57105.0,0.002]
["bitfinex","BTCUSD",1720770174019,1.68902931,57106.0,57105.0,0.002]
["bitfinex","BTCUSD",1720770174221,0.175134,57100.0,57096.0,0.00237677]
["bitfinex","BTCUSD",1720770174504,0.175134,57099.0,57096.0,0.00237677]
["bitfinex","BTCUSD",1720770175006,0.175136,57099.0,57096.0,0.00237677]
["bitfinex","BTCUSD",1720770175201,0.175136,57099.0,57092.0,0.01147377]
["bitfinex","BTCUSD",1720770175202,0.175143,57097.0,57092.0,0.01147377]
["bitfinex","BTCUSD",1720770175437,0.175145,57096.0,57092.0,0.01147377]
["bitfinex","BTCUSD",1720770175989,0.0622,57095.0,57092.0,0.01147377]
["bitfinex","BTCUSD",1720770176402,0.0937903,57094.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770176602,0.525457,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770176832,0.875762,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770177378,1.226067,57093.0,57092.0,0.010097]
["bitfinex","BTCUSD",1720770177582,1.226067,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770178004,1.34369023,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770178415,1.44369023,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770178793,1.326067,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770178948,1.326067,57093.0,57092.0,0.013097]
["bitfinex","BTCUSD",1720770179151,1.326067,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770179853,0.975762,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770180060,0.625457,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770180267,0.1,57093.0,57092.0,0.01147377]
["bitfinex","BTCUSD",1720770180441,0.1,57093.0,57092.0,0.09477377]
["bitfinex","BTCUSD",1720770180641,0.525421,57097.0,57096.0,0.00237677]
["bitfinex","BTCUSD",1720770180845,0.625421,57097.0,57096.0,0.00237677]
["bitfinex","BTCUSD",1720770180981,0.350296,57095.0,57092.0,0.092397]
["bitfinex","BTCUSD",1720770181207,0.1,57094.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770181416,0.525457,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770181611,0.875762,57093.0,57092.0,0.01147377]
["bitfinex","BTCUSD",1720770181820,0.525457,57093.0,57092.0,0.01147377]
["bitfinex","BTCUSD",1720770182448,2.59545735,57093.0,57092.0,0.009097]
["bitfinex","BTCUSD",1720770182648,2.715643,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770182847,2.533367,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770183087,2.7036044,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770183466,2.82122763,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770183779,0.9585,57093.0,57092.0,0.01141025]
["bitfinex","BTCUSD",1720770183977,1.483957,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770184460,1.497957,57093.0,57092.0,0.01003348]
["bitfinex","BTCUSD",1720770184660,1.497957,57093.0,57092.0,0.01241025]
["bitfinex","BTCUSD",1720770184868,1.133652,57093.0,57092.0,0.01141025]
["bitfinex","BTCUSD",1720770185075,1.483957,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770185279,1.494957,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770185482,0.9695,57093.0,57092.0,0.01141025]
["bitfinex","BTCUSD",1720770185689,0.1,57093.0,57092.0,0.01141025]
["bitfinex","BTCUSD",1720770186114,0.004,57093.0,57092.0,0.01141025]
["bitfinex","BTCUSD",1720770186522,0.004,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770186854,0.008,57093.0,57092.0,0.15191025]
["bitfinex","BTCUSD",1720770187061,0.004,57093.0,57092.0,0.32706525]
["bitfinex","BTCUSD",1720770187245,0.004,57093.0,57092.0,0.32819097]
["bitfinex","BTCUSD",1720770187459,0.001,57093.0,57092.0,0.32819097]
["bitfinex","BTCUSD",1720770187659,0.001,57093.0,57092.0,0.3312545]
["bitfinex","BTCUSD",1720770187859,0.001,57093.0,57092.0,0.80394227]
["bitfinex","BTCUSD",1720770187860,0.002,57093.0,57092.0,0.80394227]
["bitfinex","BTCUSD",1720770188065,0.001,57093.0,57092.0,0.45056774]
["bitfinex","BTCUSD",1720770188273,0.175119,57104.0,57092.0,0.1560995]
["bitfinex","BTCUSD",1720770188472,0.01771698,57106.0,57102.0,0.00237677]
["bitfinex","BTCUSD",1720770188672,0.175107,57108.0,57106.0,0.00137677]
["bitfinex","BTCUSD",1720770188934,0.66603017,57109.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770188935,0.01543737,57107.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770189132,0.01543737,57106.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770189436,0.1,57108.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770189589,0.01480957,57107.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770189791,0.1,57108.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770189996,0.01480525,57107.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770190191,0.275107,57108.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770190537,0.01468233,57107.0,57103.0,0.00137677]
["bitfinex","BTCUSD",1720770190757,0.1,57108.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770190966,0.01668241,57107.0,57105.0,0.00137677]
["bitfinex","BTCUSD",1720770191132,0.002,57107.0,57106.0,0.00137677]
["bitfinex","BTCUSD",1720770191547,0.003,57107.0,57106.0,0.00137677]
["bitfinex","BTCUSD",1720770191724,0.002,57107.0,57106.0,0.00137677]
["bitfinex","BTCUSD",1720770192352,0.8585,57113.0,57110.0,0.00137677]
["bitfinex","BTCUSD",1720770192549,0.1,57112.0,57110.0,0.00137677]
["bitfinex","BTCUSD",1720770193179,0.1,57112.0,57105.0,0.00306353]
["bitfinex","BTCUSD",1720770193180,0.00262323,57108.0,57105.0,0.00306353]
["bitfinex","BTCUSD",1720770193381,0.1,57112.0,57107.0,0.00306353]
["bitfinex","BTCUSD",1720770193838,0.001,57112.0,57109.0,0.175103]
["bitfinex","BTCUSD",1720770194242,0.001,57112.0,57107.0,0.17860907]
["bitfinex","BTCUSD",1720770194444,0.001,57112.0,57108.0,0.00306353]
["bitfinex","BTCUSD",1720770194654,0.001,57112.0,57109.0,0.00350168]
["bitfinex","BTCUSD",1720770194855,0.175068,57121.0,57109.0,0.00350168]
["bitfinex","BTCUSD",1720770195064,0.001,57112.0,57109.0,0.00350168]
["bitfinex","BTCUSD",1720770195267,0.002,57112.0,57109.0,0.00350168]
["bitfinex","BTCUSD",1720770195756,0.001,57112.0,57109.0,0.00350168]
["bitfinex","BTCUSD",1720770196045,0.002,57112.0,57109.0,0.17860368]
["bitfinex","BTCUSD",1720770196272,0.002,57112.0,57110.0,0.1751]
["bitfinex","BTCUSD",1720770196420,0.002,57112.0,57111.0,0.313297]
["bitfinex","BTCUSD",1720770196628,0.002,57112.0,57111.0,0.1382]
["bitfinex","BTCUSD",1720770197030,0.001,57112.0,57111.0,0.1382]
["bitfinex","BTCUSD",1720770197236,0.002,57112.0,57111.0,0.49189667]
["bitfinex","BTCUSD",1720770197438,0.002,57112.0,57111.0,1.01718867]
["bitfinex","BTCUSD",1720770197639,0.001,57112.0,57111.0,0.313297]
["bitfinex","BTCUSD",1720770197837,0.001,57112.0,57111.0,0.1382]
["bitfinex","BTCUSD",1720770198490,0.002,57112.0,57111.0,0.1442]
["bitfinex","BTCUSD",1720770198707,0.001,57112.0,57111.0,0.1442]
["bitfinex","BTCUSD",1720770198866,0.002,57112.0,57111.0,0.1382]
["bitfinex","BTCUSD",1720770199272,0.002,57112.0,57111.0,0.43679855]
["bitfinex","BTCUSD",1720770199494,0.001,57112.0,57111.0,0.43679855]
["bitfinex","BTCUSD",1720770199705,0.002,57112.0,57111.0,0.78699355]
["bitfinex","BTCUSD",1720770200340,0.003,57112.0,57111.0,1.14218855]
["bitfinex","BTCUSD",1720770200512,0.002,57112.0,57111.0,1.13718855]
["bitfinex","BTCUSD",1720770200931,0.003,57112.0,57111.0,1.14218855]
["bitfinex","BTCUSD",1720770201148,0.003,57112.0,57111.0,1.69238355]
["bitfinex","BTCUSD",1720770201343,0.003,57112.0,57111.0,0.613395]
["bitfinex","BTCUSD",1720770201494,0.003,57112.0,57111.0,1.238687]
["bitfinex","BTCUSD",1720770201699,0.00383,57112.0,57111.0,1.238687]
["bitfinex","BTCUSD",1720770203580,0.00383,57112.0,57111.0,1.588882]
["bitfinex","BTCUSD",1720770203964,0.00383,57112.0,57111.0,1.488882]
["bitfinex","BTCUSD",1720770204185,0.00383,57112.0,57111.0,1.588882]
["bitfinex","BTCUSD",1720770204765,0.00383,57112.0,57111.0,1.138687]
["bitfinex","BTCUSD",1720770204971,0.00383,57112.0,57111.0,0.2632]
["bitfinex","BTCUSD",1720770205174,0.00383,57112.0,57111.0,0.005]
["bitfinex","BTCUSD",1720770206330,0.00383,57112.0,57111.0,0.180097]
["bitfinex","BTCUSD",1720770206591,0.00383,57112.0,57111.0,0.650292]
["bitfinex","BTCUSD",1720770207553,0.00383,57112.0,57111.0,0.300097]
["bitfinex","BTCUSD",1720770207844,0.00383,57112.0,57111.0,0.30359857]
["bitfinex","BTCUSD",1720770208085,0.00383,57112.0,57111.0,0.65379357]
["bitfinex","BTCUSD",1720770208991,0.00383,57112.0,57111.0,1.14868857]
["bitfinex","BTCUSD",1720770209193,0.00383,57112.0,57111.0,1.49888357]
["bitfinex","BTCUSD",1720770210572,0.00383,57112.0,57111.0,1.59888357]
["bitfinex","BTCUSD",1720770210989,0.00383,57112.0,57111.0,2.04907857]
["bitfinex","BTCUSD",1720770212032,0.00283,57112.0,57111.0,2.04907857]
["bitfinex","BTCUSD",1720770212231,0.00383,57112.0,57111.0,2.04907857]
["bitfinex","BTCUSD",1720770212433,0.00383,57112.0,57111.0,1.69888357]
["bitfinex","BTCUSD",1720770212639,0.00383,57112.0,57111.0,1.695382]
["bitfinex","BTCUSD",1720770213069,0.00183,57112.0,57111.0,1.690382]
["bitfinex","BTCUSD",1720770213372,0.00283,57112.0,57111.0,1.704382]
["bitfinex","BTCUSD",1720770214389,0.00283,57112.0,57111.0,1.904382]
["bitfinex","BTCUSD",1720770214524,0.00283,57112.0,57111.0,1.704382]
["bitfinex","BTCUSD",1720770217237,0.00283,57112.0,57111.0,1.904382]
["bitfinex","BTCUSD",1720770217625,0.00283,57112.0,57111.0,1.704382]
["bitfinex","BTCUSD",1720770218509,0.00283,57112.0,57111.0,1.254187]
["bitfinex","BTCUSD",1720770218713,0.00283,57112.0,57111.0,1.354187]
["bitfinex","BTCUSD",1720770220476,0.00283,57112.0,57111.0,1.254187]
["bitfinex","BTCUSD",1720770220621,0.00283,57112.0,57111.0,1.354187]
["bitfinex","BTCUSD",1720770221635,0.00283,57112.0,57111.0,1.254187]
["bitfinex","BTCUSD",1720770221837,0.00283,57112.0,57111.0,1.354187]
["bitfinex","BTCUSD",1720770222066,0.00283,57112.0,57111.0,1.254187]
["bitfinex","BTCUSD",1720770223801,0.00283,57112.0,57111.0,1.154187]
["bitfinex","BTCUSD",1720770224059,0.00283,57112.0,57111.0,1.254187]
["bitfinex","BTCUSD",1720770229881,0.00283,57112.0,57111.0,1.604382]
["bitfinex","BTCUSD",1720770232371,0.00283,57112.0,57111.0,0.014]
["bitfinex","BTCUSD",1720770233196,0.00283,57112.0,57110.0,0.12]
["bitfinex","BTCUSD",1720770233801,0.00283,57112.0,57111.0,0.175097]
["bitfinex","BTCUSD",1720770234202,0.00183,57112.0,57111.0,0.175097]
["bitfinex","BTCUSD",1720770234409,0.00083,57112.0,57110.0,0.1751]
["bitfinex","BTCUSD",1720770234613,0.00183,57112.0,57110.0,0.184013]
["bitfinex","BTCUSD",1720770234762,0.00183,57112.0,57111.0,0.175097]
["bitfinex","BTCUSD",1720770235349,0.00283,57112.0,57111.0,0.183097]
["bitfinex","BTCUSD",1720770235702,0.00283,57112.0,57111.0,0.653292]
["bitfinex","BTCUSD",1720770235908,0.00183,57112.0,57111.0,1.416082]
["bitfinex","BTCUSD",1720770236391,0.00283,57112.0,57111.0,1.417082]
["bitfinex","BTCUSD",1720770236520,0.00283,57112.0,57111.0,1.892082]
["bitfinex","BTCUSD",1720770236924,0.00283,57112.0,57111.0,1.692082]
["bitfinex","BTCUSD",1720770237150,0.00283,57112.0,57111.0,1.892082]
["bitfinex","BTCUSD",1720770237525,0.00283,57112.0,57111.0,1.692082]
["bitfinex","BTCUSD",1720770240372,0.00283,57112.0,57111.0,1.892082]
["bitfinex","BTCUSD",1720770240744,0.00283,57112.0,57111.0,1.692082]
["bitfinex","BTCUSD",1720770242217,0.00283,57112.0,57111.0,1.892082]
["bitfinex","BTCUSD",1720770244038,0.00283,57112.0,57111.0,1.692082]
["bitfinex","BTCUSD",1720770244673,0.00283,57112.0,57111.0,1.241887]
["bitfinex","BTCUSD",1720770244877,0.00283,57112.0,57111.0,1.179487]
["bitfinex","BTCUSD",1720770247987,0.06360219,57125.0,57116.0,0.295082]
["bitfinex","BTCUSD",1720770248189,0.02921825,57124.0,57116.0,0.295082]
["bitfinex","BTCUSD",1720770248396,0.02921825,57123.0,57116.0,0.295082]
["bitfinex","BTCUSD",1720770248624,0.1302573,57125.0,57116.0,0.295082]
["bitfinex","BTCUSD",1720770248852,0.0290965,57124.0,57117.0,0.00193867]
["bitfinex","BTCUSD",1720770249054,0.0290965,57123.0,57116.0,0.295082]
["bitfinex","BTCUSD",1720770249241,0.1302573,57126.0,57116.0,0.295082]
["bitfinex","BTCUSD",1720770249438,0.02909601,57125.0,57117.0,0.00267743]
["bitfinex","BTCUSD",1720770249637,0.02909601,57124.0,57116.0,0.295082]
["bitfinex","BTCUSD",1720770249844,0.02909601,57123.0,57117.0,0.00222799]
["bitfinex","BTCUSD",1720770249995,0.1302573,57125.0,57116.0,0.176082]
["bitfinex","BTCUSD",1720770250201,0.02888569,57124.0,57117.0,0.00263666]
["bitfinex","BTCUSD",1720770250426,0.13309184,57123.0,57113.0,0.17509]
["bitfinex","BTCUSD",1720770250636,0.13309184,57122.0,57113.0,0.17509]
["bitfinex","BTCUSD",1720770250834,0.02888569,57121.0,57113.0,0.17509]
["bitfinex","BTCUSD",1720770251088,0.1392,57120.0,57117.0,0.001]
["bitfinex","BTCUSD",1720770251426,0.1392,57120.0,57114.0,0.175088]
["bitfinex","BTCUSD",1720770251632,0.1392,57120.0,57113.0,0.121]
["bitfinex","BTCUSD",1720770252036,0.1392,57120.0,57113.0,0.29609]
["bitfinex","BTCUSD",1720770252441,0.1392,57120.0,57113.0,0.17609]
["bitfinex","BTCUSD",1720770252843,0.1392,57120.0,57113.0,0.003]
["bitfinex","BTCUSD",1720770253046,0.1392,57120.0,57113.0,0.002]
["bitfinex","BTCUSD",1720770253422,0.1392,57120.0,57117.0,0.001]
["bitfinex","BTCUSD",1720770254742,0.1392,57120.0,57117.0,0.003]
["bitfinex","BTCUSD",1720770254986,0.1392,57120.0,57117.0,0.002]
["bitfinex","BTCUSD",1720770255187,0.2592,57120.0,57117.0,0.002]
["bitfinex","BTCUSD",1720770255389,0.312576,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720770255601,0.82141719,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720770255801,0.69113116,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720770256011,0.69113116,57118.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720770256012,0.350164,57117.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720770256217,0.34098616,57116.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720770256369,0.312583,57116.0,57113.0,0.001]
["bitfinex","BTCUSD",1720770256574,0.312583,57116.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720770257730,0.313583,57116.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720770257939,0.312583,57116.0,57110.0,0.001913]
["bitfinex","BTCUSD",1720770258251,0.313583,57116.0,57110.0,0.001913]
["bitfinex","BTCUSD",1720770259412,0.312597,57111.0,57110.0,0.001913]
["bitfinex","BTCUSD",1720770259822,0.57044983,57111.0,57110.0,0.001913]
["bitfinex","BTCUSD",1720770260202,0.79040954,57111.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720770260607,0.79140954,57111.0,57110.0,0.007913]
["bitfinex","BTCUSD",1720770260894,0.79240954,57111.0,57110.0,0.009913]
["bitfinex","BTCUSD",1720770261394,0.79295063,57111.0,57110.0,0.009913]
["bitfinex","BTCUSD",1720770262245,1.14314563,57111.0,57110.0,0.009913]
["bitfinex","BTCUSD",1720770263183,1.14114563,57111.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720770263479,1.14114563,57111.0,57110.0,0.002913]
["bitfinex","BTCUSD",1720770263738,1.14114563,57111.0,57110.0,0.007913]
["bitfinex","BTCUSD",1720770264193,1.112987,57111.0,57110.0,0.007913]
["bitfinex","BTCUSD",1720770267623,2.166206,57111.0,57110.0,0.007913]
["bitfinex","BTCUSD",1720770267773,2.669577,57111.0,57110.0,7.492e-05]
["bitfinex","BTCUSD",1720770267976,0.175147,57095.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770268184,0.175151,57094.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770268580,0.0606,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770270465,0.235752,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770271924,0.236752,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770272870,0.001,57093.0,57092.0,0.00903348]
["bitfinex","BTCUSD",1720770273012,0.001,57093.0,57092.0,0.32598848]
["bitfinex","BTCUSD",1720770273216,0.001,57093.0,57092.0,0.27433626]
["bitfinex","BTCUSD",1720770273414,0.001,57093.0,57092.0,0.15433626]
["bitfinex","BTCUSD",1720770274067,0.001,57093.0,57092.0,0.44949126]
["bitfinex","BTCUSD",1720770274269,0.001,57093.0,57092.0,1.15011326]
["bitfinex","BTCUSD",1720770274472,0.175094,57112.0,57100.0,0.1418]
["bitfinex","BTCUSD",1720770274697,0.19583312,57112.0,57101.0,0.00350216]
["bitfinex","BTCUSD",1720770274896,0.19583312,57112.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720770274897,0.175095,57112.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720770275193,0.001,57111.0,57102.0,0.00206353]
["bitfinex","BTCUSD",1720770275397,0.001,57111.0,57102.0,0.00106353]
["bitfinex","BTCUSD",1720770275592,0.001,57111.0,57101.0,0.00456569]
["bitfinex","BTCUSD",1720770276052,0.001,57111.0,57101.0,0.17969369]
["bitfinex","BTCUSD",1720770276364,0.1,57111.0,57101.0,0.17969369]
["bitfinex","BTCUSD",1720770277576,0.104,57111.0,57101.0,0.17969369]
["bitfinex","BTCUSD",1720770277764,0.104,57111.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770277765,0.725522,57086.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770277991,0.725522,57086.0,57075.0,0.51068611]
["bitfinex","BTCUSD",1720770277992,3.46023658,57086.0,57075.0,0.51068611]
["bitfinex","BTCUSD",1720770278198,3.63651452,57086.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770278411,1.226456,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770278636,1.567156,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770278891,1.73361515,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770279075,1.52831515,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770279293,1.73361515,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770279949,2.00565936,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770280205,1.73361515,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770280811,1.73561515,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770281999,1.73461515,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770282229,1.31774,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770282467,0.276208,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770282718,0.98054216,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770282964,1.25059087,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770283171,1.18584216,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770283392,1.18684216,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770284013,0.83642616,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770284565,1.18684216,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770285295,1.70749556,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770285505,1.70599556,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770285660,1.18534216,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770286435,1.30534216,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770286664,1.71871801,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770286857,1.59871801,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770287267,1.76895541,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770287687,1.59871801,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770288568,1.71871801,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770289549,1.71771801,57075.0,57074.0,0.012097]
["bitfinex","BTCUSD",1720770289785,1.71771801,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770292139,1.86201801,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770292469,2.02458786,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770292875,2.17028786,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770293111,2.02458786,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770293513,1.86201801,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770294715,1.39160201,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770295300,1.30860201,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770295530,1.24564216,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770295741,0.968432,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770295968,1.15663261,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770297901,1.25663261,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770298111,1.25746261,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770298942,1.13746261,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770300948,1.18317,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770302296,0.10183,57075.0,57074.0,0.155697]
["bitfinex","BTCUSD",1720770302503,0.10183,57075.0,57074.0,0.092097]
["bitfinex","BTCUSD",1720770302504,0.00183,57075.0,57074.0,0.092097]
["bitfinex","BTCUSD",1720770302716,0.10183,57075.0,57074.0,0.092097]
["bitfinex","BTCUSD",1720770303144,0.10083,57075.0,57074.0,0.092097]
["bitfinex","BTCUSD",1720770303561,0.10183,57075.0,57074.0,0.092097]
["bitfinex","BTCUSD",1720770303766,0.00083,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770304198,0.00183,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770304410,0.12115083,57079.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770304616,0.29634783,57079.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770305861,0.12115083,57079.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770306499,0.02715083,57079.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770306710,0.03115083,57079.0,57074.0,0.129097]
["bitfinex","BTCUSD",1720770306922,0.03115083,57079.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770308240,0.1752,57078.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770308697,0.03115083,57079.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770309104,0.00615083,57079.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770309359,0.179195,57079.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770309584,0.104,57078.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770309729,0.107,57078.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770309944,0.103,57078.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770310347,0.1,57078.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770310754,0.104,57078.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770311290,0.004,57078.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770313379,0.175202,57077.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770313593,0.07259878,57078.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770313827,0.730924,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770314042,0.830924,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770314490,0.480508,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770314704,0.1,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770314902,0.006,57079.0,57074.0,0.089097]
["bitfinex","BTCUSD",1720770315440,0.175202,57077.0,57074.0,0.089097]
["bitfinex","BTCUSD",1720770316276,0.006,57079.0,57074.0,0.089097]
["bitfinex","BTCUSD",1720770316454,0.175196,57079.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770316658,0.175198,57078.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770317082,0.1,57077.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770317323,0.175193,57080.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770317669,0.11,57079.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770317883,0.285196,57079.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770318130,0.281196,57079.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770318331,0.004,57078.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770318587,0.001,57077.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770319917,0.004,57078.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770320554,0.004,57078.0,57075.0,0.0658]
["bitfinex","BTCUSD",1720770320994,0.001,57077.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770321462,0.004,57078.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770321921,0.007,57078.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770322158,0.003,57078.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770322396,0.002,57077.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770322865,0.0823,57076.0,57075.0,0.0648]
["bitfinex","BTCUSD",1720770323100,0.0823,57076.0,57074.0,0.089097]
["bitfinex","BTCUSD",1720770323330,0.0823,57076.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770324794,0.001,57076.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770326215,0.03033556,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770327739,0.175203,57077.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770327947,0.13010323,57076.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770328123,0.03010323,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770329511,0.30531123,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770329702,0.30531123,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770329897,0.13010323,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770330528,0.30531123,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720770330858,0.30531123,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770331309,0.30526319,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770331483,0.13005519,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770331691,0.130055,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770334271,0.13060066,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770334561,0.13060141,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770335100,0.13060141,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770335461,0.03060141,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770335600,0.13060141,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770337886,0.1,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770338085,0.13053722,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770338255,0.03053722,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770339233,0.05620095,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770341453,0.05651837,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770341788,0.05651893,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770342304,0.06108323,57075.0,57074.0,0.073697]
["bitfinex","BTCUSD",1720770342518,0.06108323,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770344689,0.03022803,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770344866,0.14292842,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770345142,0.24292842,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770345798,0.05606412,57075.0,57074.0,0.150797]
["bitfinex","BTCUSD",1720770346641,1.75574411,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720770346858,1.09597899,57074.0,57073.0,0.000913]
["bitfinex","BTCUSD",1720770347070,1.09597899,57074.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770347071,1.196115,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770347286,1.55681539,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770347521,1.90726139,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770347695,1.94772741,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770347896,1.91732702,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770348125,1.90830185,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770348465,2.26167184,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770348667,2.83976084,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770348865,2.560787,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770349069,2.73662786,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770349270,1.99041701,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770349539,1.93480185,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770349742,2.22503925,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770350348,2.23903925,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770350554,2.23916109,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770350959,2.25316109,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770351818,2.70353108,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770352227,2.13316109,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770352435,2.33892732,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770352645,2.18284768,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770352871,2.08292369,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770353069,1.96292369,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770353518,2.25316109,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770353743,2.40924073,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770353945,2.25316109,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770354150,2.70414008,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770354739,3.02314523,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770354909,3.05493634,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770355091,3.04913634,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770355293,3.04932085,57070.0,57069.0,0.009086]
["bitfinex","BTCUSD",1720770355709,3.04932085,57070.0,57067.0,0.00527851]
["bitfinex","BTCUSD",1720770355710,1.64652999,57068.0,57067.0,0.00527851]
["bitfinex","BTCUSD",1720770355940,3.31876261,57068.0,57067.0,0.00510817]
["bitfinex","BTCUSD",1720770356187,1.39608599,57067.0,57066.0,0.01834541]
["bitfinex","BTCUSD",1720770356386,1.14567699,57061.0,57060.0,0.001378]
["bitfinex","BTCUSD",1720770356610,1.23962399,57058.0,57053.0,0.009108]
["bitfinex","BTCUSD",1720770356832,2.81512901,57058.0,57053.0,0.009108]
["bitfinex","BTCUSD",1720770357041,2.81512901,57058.0,57049.0,0.009108]
["bitfinex","BTCUSD",1720770357042,2.09742999,57052.0,57049.0,0.009108]
["bitfinex","BTCUSD",1720770357291,2.09742999,57052.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770357292,0.77050499,57048.0,57047.0,0.08675179]
["bitfinex","BTCUSD",1720770357502,0.77050499,57048.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770357503,0.32,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770357709,1.32847562,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770357961,1.32309364,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770358179,1.70727196,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770358378,1.80719595,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770358585,1.97743335,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770359320,2.26383335,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770359529,2.27383335,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770359735,2.08951535,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770359958,2.22141535,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770360300,2.34903335,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770360900,2.31545503,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770361102,2.3494305,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770361421,1.23506911,57045.0,57042.0,0.074097]
["bitfinex","BTCUSD",1720770361619,1.58566911,57045.0,57042.0,0.074097]
["bitfinex","BTCUSD",1720770361849,1.70566911,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770362052,2.00386211,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770362504,1.72866911,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770362654,2.5373436,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770362856,2.48562845,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770363121,2.39151045,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770363325,2.39000815,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770363530,2.3411193,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770364159,2.3098813,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770364366,2.2336223,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770365209,2.25888988,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770365537,2.2590591,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770365750,2.0642311,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770366572,2.2642311,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770366783,2.0642311,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770367393,2.7416101,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770367615,2.3910101,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770368033,2.1910101,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770368248,2.0642311,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770368468,2.0642311,57045.0,57042.0,0.074997]
["bitfinex","BTCUSD",1720770368469,0.89425201,57045.0,57042.0,0.074997]
["bitfinex","BTCUSD",1720770368680,1.24485201,57045.0,57042.0,0.074997]
["bitfinex","BTCUSD",1720770369285,1.24485201,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770369286,1.610476,57045.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770369488,1.610476,57045.0,57044.0,1e-08]
["bitfinex","BTCUSD",1720770369489,2.082548,57045.0,57044.0,1e-08]
["bitfinex","BTCUSD",1720770369694,1.09645399,57043.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770369901,1.74076799,57043.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770370111,1.79961484,57043.0,57042.0,0.009097]
["bitfinex","BTCUSD",1720770370315,2.54346424,57043.0,57042.0,1e-08]
["bitfinex","BTCUSD",1720770370526,2.54346424,57043.0,57034.0,0.009097]
["bitfinex","BTCUSD",1720770370527,1.99778999,57039.0,57034.0,0.009097]
["bitfinex","BTCUSD",1720770370741,2.53878009,57039.0,57034.0,0.009097]
["bitfinex","BTCUSD",1720770370956,2.71303634,57039.0,57034.0,0.009097]
["bitfinex","BTCUSD",1720770371375,3.06023634,57039.0,57034.0,0.009097]
["bitfinex","BTCUSD",1720770371572,3.16023634,57039.0,57038.0,0.10347]
["bitfinex","BTCUSD",1720770372428,2.96023634,57039.0,57038.0,0.04672]
["bitfinex","BTCUSD",1720770373016,3.16323634,57039.0,57038.0,0.01312201]
["bitfinex","BTCUSD",1720770373256,3.26863634,57039.0,57038.0,0.01312201]
["bitfinex","BTCUSD",1720770373462,3.26863634,57039.0,57019.0,0.21583636]
["bitfinex","BTCUSD",1720770373463,0.39527299,57029.0,57019.0,0.21583636]
["bitfinex","BTCUSD",1720770373661,2.65497099,57029.0,57028.0,0.09018076]
["bitfinex","BTCUSD",1720770373864,3.97759509,57029.0,57028.0,0.09018076]
["bitfinex","BTCUSD",1720770374149,4.46680109,57029.0,57028.0,0.05405075]
["bitfinex","BTCUSD",1720770374360,4.46680109,57029.0,57019.0,0.15113636]
["bitfinex","BTCUSD",1720770374361,1.89106299,57020.0,57019.0,0.15113636]
["bitfinex","BTCUSD",1720770374573,1.89106299,57020.0,57011.0,0.010097]
["bitfinex","BTCUSD",1720770374574,0.29992399,57012.0,57011.0,0.010097]
["bitfinex","BTCUSD",1720770374790,1.3643,57012.0,57011.0,0.010097]
["bitfinex","BTCUSD",1720770375040,1.3643,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770375041,1.1585,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770375451,1.333901,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770375658,1.539701,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770375793,1.3643,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770376244,0.1,57012.0,57011.0,0.329301]
["bitfinex","BTCUSD",1720770376453,0.0250833,57021.0,57011.0,0.329301]
["bitfinex","BTCUSD",1720770376656,0.005,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770376832,0.008,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770377610,0.013,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770378051,0.005,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770378477,0.0881174,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770378678,0.1881174,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770378884,0.3585184,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770379091,0.1831174,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770379502,0.3585184,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770379743,0.7093214,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770379956,0.275401,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770380352,0.626204,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770380798,0.1,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770381000,0.175399,57013.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770381153,0.1,57012.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770381328,0.1,57014.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770381945,0.275396,57014.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770382153,0.1,57014.0,57011.0,0.153897]
["bitfinex","BTCUSD",1720770382350,0.00306353,57020.0,57011.0,0.010097]
["bitfinex","BTCUSD",1720770382563,0.00306353,57020.0,57019.0,0.31958]
["bitfinex","BTCUSD",1720770382761,0.00306353,57020.0,57019.0,0.1442]
["bitfinex","BTCUSD",1720770383034,0.00306353,57020.0,57019.0,0.1432]
["bitfinex","BTCUSD",1720770383554,0.37189959,57029.0,57020.0,0.0811]
["bitfinex","BTCUSD",1720770383755,0.37189959,57029.0,57020.0,0.0801]
["bitfinex","BTCUSD",1720770383756,0.54725159,57029.0,57020.0,0.0801]
["bitfinex","BTCUSD",1720770384197,0.1,57025.0,57020.0,0.0791]
["bitfinex","BTCUSD",1720770384573,0.1,57025.0,57020.0,0.0781]
["bitfinex","BTCUSD",1720770385165,0.02631219,57029.0,57020.0,0.0781]
["bitfinex","BTCUSD",1720770385373,0.2,57032.0,57028.0,0.175349]
["bitfinex","BTCUSD",1720770385583,0.2,57032.0,57027.0,0.12]
["bitfinex","BTCUSD",1720770385786,0.2,57032.0,57029.0,0.166346]
["bitfinex","BTCUSD",1720770386030,0.4805,57038.0,57033.0,0.065]
["bitfinex","BTCUSD",1720770386231,0.332,57043.0,57031.0,0.08511435]
["bitfinex","BTCUSD",1720770386232,0.332,57043.0,57037.0,0.0661]
["bitfinex","BTCUSD",1720770386437,0.332,57043.0,57037.0,0.0631]
["bitfinex","BTCUSD",1720770386438,0.2,57039.0,57037.0,0.0631]
["bitfinex","BTCUSD",1720770386664,0.2,57039.0,57037.0,0.0561]
["bitfinex","BTCUSD",1720770387032,0.332,57043.0,57037.0,0.0561]
["bitfinex","BTCUSD",1720770387394,0.002,57038.0,57037.0,0.582073]
["bitfinex","BTCUSD",1720770387669,0.002,57038.0,57037.0,0.231424]
["bitfinex","BTCUSD",1720770387670,0.001,57038.0,57037.0,0.231424]
["bitfinex","BTCUSD",1720770387875,0.2,57045.0,57038.0,0.175321]
["bitfinex","BTCUSD",1720770387876,0.007,57039.0,57038.0,0.175321]
["bitfinex","BTCUSD",1720770388468,0.007,57039.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770389116,0.275303,57044.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770389292,0.175309,57042.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770389526,0.1,57041.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770389952,0.002,57039.0,57037.0,0.1341]
["bitfinex","BTCUSD",1720770390385,0.002,57039.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770390601,0.1,57041.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770390815,0.002,57042.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770391026,0.001,57041.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770391357,0.175312,57041.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770391578,0.1,57040.0,57037.0,0.1331]
["bitfinex","BTCUSD",1720770391775,0.17086023,57040.0,57037.0,0.1331]
["bitfinex","BTCUSD",1720770392600,0.17086023,57040.0,57037.0,0.1341]
["bitfinex","BTCUSD",1720770393072,0.1,57039.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770393292,0.07086023,57040.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770393498,0.07186023,57040.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770393706,0.001,57040.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770394573,0.101,57040.0,57037.0,0.1321]
["bitfinex","BTCUSD",1720770394865,0.101,57040.0,57032.0,0.1408]
["bitfinex","BTCUSD",1720770394866,0.2,57035.0,57032.0,0.1408]
["bitfinex","BTCUSD",1720770395081,0.175337,57033.0,57032.0,0.1408]
["bitfinex","BTCUSD",1720770396514,0.176337,57033.0,57032.0,0.1488]
["bitfinex","BTCUSD",1720770396723,0.001,57033.0,57032.0,0.1488]
["bitfinex","BTCUSD",1720770397334,0.001,57033.0,57032.0,0.1438]
["bitfinex","BTCUSD",1720770397542,0.176337,57033.0,57032.0,0.1438]
["bitfinex","BTCUSD",1720770397755,0.176337,57033.0,57032.0,0.1448]
["bitfinex","BTCUSD",1720770397963,0.175337,57033.0,57032.0,0.1418]
["bitfinex","BTCUSD",1720770398382,0.2,57035.0,57032.0,0.1428]
["bitfinex","BTCUSD",1720770398588,0.00083,57033.0,57032.0,0.1428]
["bitfinex","BTCUSD",1720770399376,0.00083,57033.0,57032.0,0.1418]
["bitfinex","BTCUSD",1720770399583,0.00083,57033.0,57032.0,0.1408]
["bitfinex","BTCUSD",1720770400387,0.00083,57033.0,57032.0,0.1418]
["bitfinex","BTCUSD",1720770400924,0.00083,57033.0,57032.0,0.1428]
["bitfinex","BTCUSD",1720770402195,0.176167,57033.0,57032.0,0.1428]
["bitfinex","BTCUSD",1720770402411,1.40733542,57033.0,57032.0,0.002]
["bitfinex","BTCUSD",1720770402614,1.52733542,57033.0,57032.0,0.002]
["bitfinex","BTCUSD",1720770403072,1.40733542,57033.0,57032.0,0.002]
["bitfinex","BTCUSD",1720770403490,1.43033542,57033.0,57032.0,0.002]
["bitfinex","BTCUSD",1720770403691,1.55033542,57033.0,57032.0,0.002]
["bitfinex","BTCUSD",1720770403895,0.526075,57026.0,57025.0,0.0625]
["bitfinex","BTCUSD",1720770404506,0.876792,57026.0,57025.0,0.0625]
["bitfinex","BTCUSD",1720770405315,0.876792,57026.0,57012.0,0.350802]
["bitfinex","BTCUSD",1720770405316,0.03648187,57026.0,57019.0,0.0629]
["bitfinex","BTCUSD",1720770405522,0.03648187,57026.0,57009.0,0.15795455]
["bitfinex","BTCUSD",1720770405523,0.2058,57021.0,57015.0,0.0629]
["bitfinex","BTCUSD",1720770405727,0.526204,57012.0,57009.0,0.15795455]
["bitfinex","BTCUSD",1720770405934,1.22781,57012.0,57009.0,0.15795455]
["bitfinex","BTCUSD",1720770406060,1.32781,57012.0,57009.0,0.15795455]
["bitfinex","BTCUSD",1720770406462,1.52640941,57012.0,57009.0,0.15795455]
["bitfinex","BTCUSD",1720770406892,1.35617201,57012.0,57011.0,0.012097]
["bitfinex","BTCUSD",1720770407354,1.35617201,57012.0,57011.0,0.010097]
["bitfinex","BTCUSD",1720770407355,1.32781,57012.0,57011.0,0.010097]
["bitfinex","BTCUSD",1720770407723,1.32781,57012.0,57011.0,0.011097]
["bitfinex","BTCUSD",1720770407724,1.46181,57012.0,57011.0,0.011097]
["bitfinex","BTCUSD",1720770407929,1.72239267,57012.0,57011.0,0.011097]
["bitfinex","BTCUSD",1720770408216,1.82231666,57012.0,57011.0,0.011097]
["bitfinex","BTCUSD",1720770408435,3.23503966,57012.0,57011.0,0.011097]
["bitfinex","BTCUSD",1720770408651,3.29671728,57012.0,57011.0,0.011097]
["bitfinex","BTCUSD",1720770408853,3.29671728,57012.0,57011.0,0.010097]
["bitfinex","BTCUSD",1720770409064,3.28271728,57012.0,57011.0,0.010097]
["bitfinex","BTCUSD",1720770409336,0.59535899,57001.0,56999.0,0.0060263]
["bitfinex","BTCUSD",1720770409570,1.63394726,57001.0,56999.0,0.0060263]
["bitfinex","BTCUSD",1720770409761,2.06538515,57001.0,56999.0,0.0060263]
["bitfinex","BTCUSD",1720770409959,1.79552562,57001.0,56999.0,0.0060263]
["bitfinex","BTCUSD",1720770410184,2.55150261,57001.0,56999.0,0.0060263]
["bitfinex","BTCUSD",1720770410440,2.74474001,57001.0,56999.0,0.0060263]
["bitfinex","BTCUSD",1720770410630,2.77578889,57001.0,56999.0,0.0060263]
["bitfinex","BTCUSD",1720770410842,2.34957102,57001.0,57000.0,0.17206331]
["bitfinex","BTCUSD",1720770411008,1.82552562,57001.0,57000.0,0.17206331]
["bitfinex","BTCUSD",1720770411208,1.45165462,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770411415,1.45060742,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770411617,1.82447842,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770411798,1.99471582,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770412244,2.00071582,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770412452,1.64984482,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770412626,1.47960742,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770412803,1.45660742,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770413030,1.10573642,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770413262,1.39904053,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770413457,1.45660742,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770413683,1.10573642,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770413883,1.45660742,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770414461,1.39904053,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770414736,0.52186353,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770414944,0.5188,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770415149,0.0156681,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770415322,0.013,57001.0,57000.0,0.14170239]
["bitfinex","BTCUSD",1720770415771,0.03132157,57001.0,57000.0,0.22200239]
["bitfinex","BTCUSD",1720770417021,0.00632157,57001.0,57000.0,0.22200239]
["bitfinex","BTCUSD",1720770418640,0.00632157,57001.0,57000.0,0.22100239]
["bitfinex","BTCUSD",1720770419062,0.01232157,57001.0,57000.0,0.22100239]
["bitfinex","BTCUSD",1720770419301,0.54985973,57001.0,57000.0,0.22100239]
["bitfinex","BTCUSD",1720770419502,0.99473073,57001.0,57000.0,0.22100239]
["bitfinex","BTCUSD",1720770419663,0.99473073,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770419664,1.54560173,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770420453,0.10632157,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770420878,0.00632157,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770421079,0.53262757,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770421284,0.6573168,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770421698,0.1310108,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770421867,0.10632157,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770422208,0.63662757,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770422365,0.73876273,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770422726,0.73376273,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770423058,0.73476273,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770423268,1.28563373,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770424276,1.28463373,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770425262,1.82020473,57001.0,57000.0,0.14070239]
["bitfinex","BTCUSD",1720770425477,1.82020473,57001.0,57000.0,0.12238239]
["bitfinex","BTCUSD",1720770425478,2.03877473,57001.0,57000.0,0.12238239]
["bitfinex","BTCUSD",1720770425761,1.92298915,57001.0,57000.0,0.12238239]
["bitfinex","BTCUSD",1720770426395,1.56158399,57001.0,57000.0,0.12238239]
["bitfinex","BTCUSD",1720770426608,1.91245499,57001.0,57000.0,0.12238239]
["bitfinex","BTCUSD",1720770426789,1.91645499,57001.0,57000.0,0.12238239]
["bitfinex","BTCUSD",1720770427028,1.92245499,57001.0,57000.0,0.12338239]
["bitfinex","BTCUSD",1720770427236,2.09269239,57001.0,57000.0,0.12338239]
["bitfinex","BTCUSD",1720770428073,1.54858399,57001.0,57000.0,0.12338239]
["bitfinex","BTCUSD",1720770428281,1.54436957,57001.0,57000.0,0.12338239]
["bitfinex","BTCUSD",1720770429827,1.19349857,57001.0,57000.0,0.12338239]
["bitfinex","BTCUSD",1720770430019,0.84262757,57001.0,57000.0,0.12338239]
["bitfinex","BTCUSD",1720770430445,1.19349857,57001.0,57000.0,0.12338239]
["bitfinex","BTCUSD",1720770430701,1.19349857,57001.0,57000.0,0.12429539]
["bitfinex","BTCUSD",1720770430875,0.01632157,57001.0,57000.0,0.12429539]
["bitfinex","BTCUSD",1720770431089,0.01632157,57001.0,57000.0,0.26499539]
["bitfinex","BTCUSD",1720770431729,0.01632157,57001.0,57000.0,0.38499539]
["bitfinex","BTCUSD",1720770431933,0.01632157,57001.0,57000.0,0.26499539]
["bitfinex","BTCUSD",1720770432118,0.01232157,57001.0,57000.0,0.38499539]
["bitfinex","BTCUSD",1720770432325,0.01232157,57001.0,57000.0,0.38399539]
["bitfinex","BTCUSD",1720770432326,0.00732157,57001.0,57000.0,0.38399539]
["bitfinex","BTCUSD",1720770432677,0.00632157,57001.0,57000.0,0.55943339]
["bitfinex","BTCUSD",1720770432887,0.00632157,57001.0,57000.0,0.91031039]
["bitfinex","BTCUSD",1720770433100,0.00732157,57001.0,57000.0,1.46118739]
["bitfinex","BTCUSD",1720770433335,0.472,57013.0,57011.0,0.1372]
["bitfinex","BTCUSD",1720770433530,0.01832157,57012.0,57011.0,0.1372]
["bitfinex","BTCUSD",1720770433760,0.01832157,57012.0,57011.0,0.2572]
["bitfinex","BTCUSD",1720770433957,0.01832157,57012.0,57011.0,0.1372]
["bitfinex","BTCUSD",1720770434871,0.01832157,57012.0,57011.0,0.2572]
["bitfinex","BTCUSD",1720770435070,0.01832157,57012.0,57011.0,0.1372]
["bitfinex","BTCUSD",1720770435400,0.01682157,57012.0,57011.0,0.2572]
["bitfinex","BTCUSD",1720770436738,0.01682157,57012.0,57011.0,0.1372]
["bitfinex","BTCUSD",1720770436955,0.01682157,57012.0,57011.0,0.2572]
["bitfinex","BTCUSD",1720770437503,0.01782157,57012.0,57011.0,0.2602]
["bitfinex","BTCUSD",1720770437912,0.01782157,57012.0,57011.0,1.14072985]
["bitfinex","BTCUSD",1720770438097,0.01782157,57012.0,57011.0,1.137222]
["bitfinex","BTCUSD",1720770438314,0.001,57012.0,57011.0,1.337222]
["bitfinex","BTCUSD",1720770438526,0.002,57012.0,57011.0,1.337222]
["bitfinex","BTCUSD",1720770438932,0.002,57012.0,57011.0,1.315222]
["bitfinex","BTCUSD",1720770439134,0.002,57012.0,57011.0,1.115222]
["bitfinex","BTCUSD",1720770439464,0.001,57012.0,57011.0,1.312222]
["bitfinex","BTCUSD",1720770439658,0.001,57012.0,57011.0,1.763031]
["bitfinex","BTCUSD",1720770439912,0.00083,57015.0,57014.0,1.196977]
["bitfinex","BTCUSD",1720770440142,0.00083,57015.0,57014.0,1.277377]
["bitfinex","BTCUSD",1720770440681,0.00083,57033.0,57025.0,0.0763]
["bitfinex","BTCUSD",1720770441108,0.175358,57026.0,57025.0,0.0763]
["bitfinex","BTCUSD",1720770441320,0.175358,57026.0,57011.0,0.1]
["bitfinex","BTCUSD",1720770441321,0.175384,57018.0,57015.0,0.12]
["bitfinex","BTCUSD",1720770441523,0.175387,57017.0,57016.0,0.12]
["bitfinex","BTCUSD",1720770442426,0.175387,57017.0,57015.0,0.0644]
["bitfinex","BTCUSD",1720770442427,0.350724,57025.0,57018.0,0.12]
["bitfinex","BTCUSD",1720770442622,0.350736,57023.0,57018.0,0.12]
["bitfinex","BTCUSD",1720770442823,0.175376,57021.0,57016.0,0.12]
["bitfinex","BTCUSD",1720770443031,0.001,57017.0,57016.0,0.132]
["bitfinex","BTCUSD",1720770443426,0.001,57017.0,57016.0,0.213]
["bitfinex","BTCUSD",1720770443626,0.350737,57023.0,57016.0,0.201]
["bitfinex","BTCUSD",1720770443850,0.175378,57020.0,57016.0,0.201]
["bitfinex","BTCUSD",1720770444922,0.175378,57020.0,57016.0,0.094]
["bitfinex","BTCUSD",1720770444923,0.001,57017.0,57016.0,0.094]
["bitfinex","BTCUSD",1720770445112,0.176386,57017.0,57016.0,0.094]
["bitfinex","BTCUSD",1720770445304,0.001,57017.0,57016.0,0.094]
["bitfinex","BTCUSD",1720770445511,0.175384,57018.0,57016.0,0.081]
["bitfinex","BTCUSD",1720770446145,0.175386,57017.0,57016.0,0.088]
["bitfinex","BTCUSD",1720770446377,0.526158,57017.0,57016.0,0.099]
["bitfinex","BTCUSD",1720770446787,0.526158,57017.0,57016.0,0.081]
["bitfinex","BTCUSD",1720770446988,1.227702,57017.0,57016.0,0.081]
["bitfinex","BTCUSD",1720770447167,0.350792,57014.0,57010.0,0.1461]
["bitfinex","BTCUSD",1720770447341,0.350798,57013.0,57010.0,0.1461]
["bitfinex","BTCUSD",1720770447545,0.175401,57012.0,57010.0,0.1461]
["bitfinex","BTCUSD",1720770448128,0.175399,57013.0,57010.0,0.1461]
["bitfinex","BTCUSD",1720770449548,0.176399,57013.0,57010.0,0.1511]
["bitfinex","BTCUSD",1720770450140,0.001,57013.0,57010.0,0.1511]
["bitfinex","BTCUSD",1720770450334,0.175404,57012.0,57010.0,0.1511]
["bitfinex","BTCUSD",1720770450780,0.175404,57011.0,57010.0,0.1511]
["bitfinex","BTCUSD",1720770450943,0.177401,57013.0,57010.0,0.1551]
["bitfinex","BTCUSD",1720770451223,0.175401,57012.0,57010.0,0.1551]
["bitfinex","BTCUSD",1720770451929,0.175401,57012.0,57010.0,0.1501]
["bitfinex","BTCUSD",1720770452216,0.00306353,57011.0,57010.0,0.1501]
["bitfinex","BTCUSD",1720770452412,0.17846753,57011.0,57010.0,0.1501]
["bitfinex","BTCUSD",1720770452621,0.175404,57011.0,57010.0,0.1501]
["bitfinex","BTCUSD",1720770452829,0.175404,57011.0,57010.0,0.1541]
["bitfinex","BTCUSD",1720770453051,0.175404,57011.0,57010.0,0.1501]
["bitfinex","BTCUSD",1720770453279,0.175404,57011.0,57010.0,0.1461]
["bitfinex","BTCUSD",1720770453498,1.118427,57011.0,57010.0,0.003]
["bitfinex","BTCUSD",1720770453721,1.294831,57011.0,57010.0,0.007]
["bitfinex","BTCUSD",1720770453907,0.177404,57011.0,57010.0,0.007]
["bitfinex","BTCUSD",1720770454111,0.528213,57011.0,57010.0,0.007]
["bitfinex","BTCUSD",1720770454515,0.879022,57011.0,57010.0,0.007]
["bitfinex","BTCUSD",1720770454855,0.878022,57011.0,57010.0,0.004]
["bitfinex","BTCUSD",1720770455277,0.883022,57011.0,57010.0,0.004]
["bitfinex","BTCUSD",1720770455483,0.526262,57006.0,57005.0,0.12]
["bitfinex","BTCUSD",1720770455679,0.350846,57005.0,57001.0,0.12]
["bitfinex","BTCUSD",1720770455917,0.350846,57005.0,57002.0,0.12]
["bitfinex","BTCUSD",1720770456069,0.350846,57005.0,57000.0,0.19899539]
["bitfinex","BTCUSD",1720770456070,0.350846,57005.0,57001.0,0.12]
["bitfinex","BTCUSD",1720770456276,0.175426,57004.0,57001.0,0.12]
["bitfinex","BTCUSD",1720770456478,0.175426,57004.0,57000.0,0.19899539]
["bitfinex","BTCUSD",1720770456479,0.175429,57003.0,57002.0,0.12]
["bitfinex","BTCUSD",1720770456697,0.350846,57005.0,57002.0,0.12]
["bitfinex","BTCUSD",1720770456878,0.175426,57005.0,57002.0,0.12]
["bitfinex","BTCUSD",1720770457096,0.350842,57006.0,57002.0,0.12]
["bitfinex","BTCUSD",1720770457097,0.175426,57004.0,57002.0,0.12]
["bitfinex","BTCUSD",1720770457287,0.175429,57003.0,57001.0,0.12]
["bitfinex","BTCUSD",1720770457488,0.175429,57003.0,57001.0,0.125]
["bitfinex","BTCUSD",1720770458094,0.0878118,57003.0,57001.0,0.129]
["bitfinex","BTCUSD",1720770458385,0.002,57005.0,57001.0,0.005]
["bitfinex","BTCUSD",1720770458386,0.87716,57002.0,57001.0,0.005]
["bitfinex","BTCUSD",1720770458766,1.26381856,57002.0,57001.0,0.004]
["bitfinex","BTCUSD",1720770459495,1.26381856,57002.0,57000.0,0.12329539]
["bitfinex","BTCUSD",1720770459496,0.526306,57001.0,57000.0,0.12329539]
["bitfinex","BTCUSD",1720770460320,0.175435,57001.0,57000.0,0.12329539]
["bitfinex","BTCUSD",1720770460518,0.175435,57001.0,57000.0,0.24329539]
["bitfinex","BTCUSD",1720770460849,0.176435,57001.0,57000.0,0.12829539]
["bitfinex","BTCUSD",1720770461456,0.177435,57001.0,57000.0,0.13229539]
["bitfinex","BTCUSD",1720770461687,0.177435,57001.0,57000.0,2.02777308]
["bitfinex","BTCUSD",1720770461688,0.002,57001.0,57000.0,2.02777308]
["bitfinex","BTCUSD",1720770461906,0.2,57027.0,57000.0,2.02777308]
["bitfinex","BTCUSD",1720770461907,0.51068611,57021.0,57020.0,0.12]
["bitfinex","BTCUSD",1720770462114,0.51068611,57021.0,57019.0,0.12]
["bitfinex","BTCUSD",1720770462322,0.17537,57023.0,57019.0,0.12]
["bitfinex","BTCUSD",1720770462524,0.17537,57023.0,57021.0,0.2645]
["bitfinex","BTCUSD",1720770462925,0.822697,57030.0,57022.0,0.12]
["bitfinex","BTCUSD",1720770463133,0.822697,57030.0,57021.0,0.1445]
["bitfinex","BTCUSD",1720770463134,0.38460715,57029.0,57021.0,0.1435]
["bitfinex","BTCUSD",1720770463327,0.38460715,57029.0,57022.0,0.12]
["bitfinex","BTCUSD",1720770463328,0.17536,57026.0,57022.0,0.12]
["bitfinex","BTCUSD",1720770463580,0.350743,57022.0,57010.0,0.1995]
["bitfinex","BTCUSD",1720770463886,0.175374,57021.0,57013.0,0.12]
["bitfinex","BTCUSD",1720770464445,0.175374,57021.0,57010.0,0.0795]
["bitfinex","BTCUSD",1720770464642,0.175374,57021.0,57013.0,0.12]
["bitfinex","BTCUSD",1720770464966,0.175377,57020.0,57012.0,0.12]
["bitfinex","BTCUSD",1720770465319,0.35075,57021.0,57012.0,0.12]
["bitfinex","BTCUSD",1720770465320,0.175374,57021.0,57012.0,0.12]
["bitfinex","BTCUSD",1720770465521,0.176374,57021.0,57013.0,0.006]
["bitfinex","BTCUSD",1720770465877,0.00306353,57028.0,57016.0,0.12]
["bitfinex","BTCUSD",1720770465878,0.350714,57027.0,57016.0,0.12]
["bitfinex","BTCUSD",1720770466111,0.00083,57022.0,57020.0,0.12]
["bitfinex","BTCUSD",1720770466320,0.00083,57022.0,57021.0,0.0615]
["bitfinex","BTCUSD",1720770467241,0.00083,57022.0,57021.0,0.1815]
["bitfinex","BTCUSD",1720770468052,0.00083,57022.0,57021.0,0.1895]
["bitfinex","BTCUSD",1720770468053,0.00183,57022.0,57021.0,0.1895]
["bitfinex","BTCUSD",1720770469522,0.00083,57022.0,57021.0,0.2608]
["bitfinex","BTCUSD",1720770469777,0.00283,57022.0,57021.0,0.2838]
["bitfinex","BTCUSD",1720770470159,0.00283,57022.0,57021.0,0.2738]
["bitfinex","BTCUSD",1720770470160,0.00183,57022.0,57021.0,0.2738]
["bitfinex","BTCUSD",1720770470360,0.00183,57022.0,57021.0,0.449173]
["bitfinex","BTCUSD",1720770470513,0.00183,57022.0,57021.0,0.447173]
["bitfinex","BTCUSD",1720770470922,0.00183,57022.0,57021.0,0.449173]
["bitfinex","BTCUSD",1720770471973,0.00283,57022.0,57021.0,0.461173]
["bitfinex","BTCUSD",1720770478137,0.00283,57022.0,57021.0,0.2858]
["bitfinex","BTCUSD",1720770478341,0.00283,57022.0,57021.0,0.46468007]
["bitfinex","BTCUSD",1720770483381,0.57439884,57033.0,57025.0,0.12]
["bitfinex","BTCUSD",1720770483604,0.57439884,57033.0,57027.0,0.0018095]
["bitfinex","BTCUSD",1720770483605,0.175347,57030.0,57027.0,0.0018095]
["bitfinex","BTCUSD",1720770483813,0.00045091,57029.0,57027.0,0.0618095]
["bitfinex","BTCUSD",1720770483974,0.175347,57030.0,57027.0,0.1218095]
["bitfinex","BTCUSD",1720770484185,0.00027623,57029.0,57027.0,0.12]
["bitfinex","BTCUSD",1720770484814,0.175347,57030.0,57027.0,0.12]
["bitfinex","BTCUSD",1720770485193,0.175347,57030.0,57028.0,0.12]
["bitfinex","BTCUSD",1720770485387,0.176347,57030.0,57028.0,0.12]
["bitfinex","BTCUSD",1720770485773,0.001,57030.0,57029.0,0.440649]
["bitfinex","BTCUSD",1720770486018,0.001,57030.0,57029.0,0.791347]
["bitfinex","BTCUSD",1720770486271,0.001,57030.0,57029.0,0.440649]
["bitfinex","BTCUSD",1720770486699,0.00083,57033.0,57032.0,0.12]
["bitfinex","BTCUSD",1720770486914,0.00083,57033.0,57030.0,0.0018095]
["bitfinex","BTCUSD",1720770487155,0.175343,57031.0,57030.0,0.0018095]
["bitfinex","BTCUSD",1720770487369,0.175347,57030.0,57027.0,0.011]
["bitfinex","BTCUSD",1720770487579,0.00225403,57029.0,57026.0,0.1843]
["bitfinex","BTCUSD",1720770488096,0.001,57030.0,57029.0,0.004]
["bitfinex","BTCUSD",1720770488218,0.175342,57032.0,57029.0,0.004]
["bitfinex","BTCUSD",1720770488424,0.175343,57031.0,57029.0,0.004]
["bitfinex","BTCUSD",1720770488683,0.176346,57030.0,57029.0,0.004]
["bitfinex","BTCUSD",1720770488881,0.17860003,57030.0,57029.0,0.004]
["bitfinex","BTCUSD",1720770489296,0.52929203,57030.0,57029.0,0.004]
["bitfinex","BTCUSD",1720770489541,0.87676,57028.0,57027.0,0.006]
["bitfinex","BTCUSD",1720770489971,0.526066,57027.0,57026.0,0.005]
["bitfinex","BTCUSD",1720770490184,0.526066,57027.0,57019.0,0.2666]
["bitfinex","BTCUSD",1720770490388,0.175368,57023.0,57019.0,0.2666]
["bitfinex","BTCUSD",1720770490603,0.00225403,57022.0,57019.0,0.2666]
["bitfinex","BTCUSD",1720770491011,0.17762503,57022.0,57019.0,0.2666]
["bitfinex","BTCUSD",1720770491217,0.00225403,57022.0,57019.0,0.2666]
["bitfinex","BTCUSD",1720770491429,0.175371,57022.0,57019.0,0.2746]
["bitfinex","BTCUSD",1720770491624,0.00225403,57021.0,57019.0,0.1546]
["bitfinex","BTCUSD",1720770491877,0.00225403,57021.0,57019.0,0.2846]
["bitfinex","BTCUSD",1720770492076,0.00225403,57023.0,57020.0,0.12]
["bitfinex","BTCUSD",1720770492295,0.00225403,57023.0,57019.0,0.2846]
["bitfinex","BTCUSD",1720770492498,0.175369,57023.0,57019.0,0.2846]
["bitfinex","BTCUSD",1720770492851,0.00225403,57022.0,57019.0,0.2846]
["bitfinex","BTCUSD",1720770493509,0.00225403,57022.0,57019.0,0.2766]
["bitfinex","BTCUSD",1720770493783,0.00225403,57022.0,57019.0,0.2666]
["bitfinex","BTCUSD",1720770493990,0.00325403,57022.0,57019.0,0.2746]
["bitfinex","BTCUSD",1720770494216,0.00425403,57022.0,57019.0,0.2846]
["bitfinex","BTCUSD",1720770494426,0.00325403,57022.0,57019.0,0.2666]
["bitfinex","BTCUSD",1720770494629,0.17862603,57022.0,57019.0,0.1466]
["bitfinex","BTCUSD",1720770494776,0.18062603,57022.0,57019.0,0.1666]
["bitfinex","BTCUSD",1720770495013,0.17962603,57022.0,57019.0,0.2866]
["bitfinex","BTCUSD",1720770495406,0.17962603,57022.0,57019.0,0.2976]
["bitfinex","BTCUSD",1720770495407,0.18062603,57022.0,57019.0,0.2976]
["bitfinex","BTCUSD",1720770496061,0.17962603,57022.0,57019.0,0.2886]
["bitfinex","BTCUSD",1720770496290,0.17962603,57022.0,57019.0,0.031]
["bitfinex","BTCUSD",1720770496291,0.18062603,57022.0,57019.0,0.031]
["bitfinex","BTCUSD",1720770496709,0.17962603,57022.0,57019.0,0.022]
["bitfinex","BTCUSD",1720770496921,0.00325403,57022.0,57021.0,0.1854]
["bitfinex","BTCUSD",1720770497123,0.02230769,57027.0,57021.0,0.1854]
["bitfinex","BTCUSD",1720770497124,0.175356,57027.0,57022.0,0.06]
["bitfinex","BTCUSD",1720770497325,0.03457896,57026.0,57022.0,0.06]
["bitfinex","BTCUSD",1720770497534,0.00183,57033.0,57023.0,0.0008095]
["bitfinex","BTCUSD",1720770497736,0.17535,57029.0,57026.0,0.06]
["bitfinex","BTCUSD",1720770498035,0.00083,57033.0,57029.0,0.06]
["bitfinex","BTCUSD",1720770498239,0.03443607,57032.0,57030.0,0.0008095]
["bitfinex","BTCUSD",1720770498449,0.00083,57033.0,57030.0,0.0008095]
["bitfinex","BTCUSD",1720770498450,0.03443607,57031.0,57030.0,0.0008095]
["bitfinex","BTCUSD",1720770498635,0.03443607,57031.0,57027.0,0.1464095]
["bitfinex","BTCUSD",1720770498806,0.03443607,57030.0,57027.0,0.1464095]
["bitfinex","BTCUSD",1720770499158,0.03443607,57029.0,57027.0,0.1464095]
["bitfinex","BTCUSD",1720770499329,0.175344,57031.0,57027.0,0.1464095]
["bitfinex","BTCUSD",1720770499330,0.03507449,57030.0,57027.0,0.1464095]
["bitfinex","BTCUSD",1720770499537,0.175344,57031.0,57027.0,0.1464095]
["bitfinex","BTCUSD",1720770499761,0.03507449,57030.0,57029.0,0.06]
["bitfinex","BTCUSD",1720770499965,0.00083,57033.0,57032.0,0.059]
["bitfinex","BTCUSD",1720770500323,0.03606202,57033.0,57032.0,0.059]
["bitfinex","BTCUSD",1720770500677,0.00083,57033.0,57032.0,0.059]
["bitfinex","BTCUSD",1720770501090,0.00083,57033.0,57032.0,0.058]
["bitfinex","BTCUSD",1720770501475,0.00083,57033.0,57032.0,0.085]
["bitfinex","BTCUSD",1720770501728,0.00283,57033.0,57032.0,0.1614]
["bitfinex","BTCUSD",1720770501934,0.00183,57033.0,57032.0,0.73502]
["bitfinex","BTCUSD",1720770502149,0.00183,57033.0,57032.0,0.74902]
["bitfinex","BTCUSD",1720770502354,0.00283,57033.0,57032.0,0.74902]
["bitfinex","BTCUSD",1720770503005,0.00283,57033.0,57032.0,0.94902]
["bitfinex","BTCUSD",1720770503215,0.00283,57033.0,57032.0,0.74902]
["bitfinex","BTCUSD",1720770503630,0.00183,57033.0,57032.0,0.73602]
["bitfinex","BTCUSD",1720770503835,0.00183,57033.0,57032.0,1.2997]
["bitfinex","BTCUSD",1720770504045,0.00283,57033.0,57032.0,1.2997]
["bitfinex","BTCUSD",1720770504454,0.00183,57033.0,57032.0,1.0867]
["bitfinex","BTCUSD",1720770504660,0.00283,57033.0,57032.0,1.0997]
["bitfinex","BTCUSD",1720770505066,0.00283,57033.0,57032.0,1.2997]
["bitfinex","BTCUSD",1720770505471,0.00283,57033.0,57032.0,0.74902]
["bitfinex","BTCUSD",1720770506537,0.00283,57033.0,57032.0,0.39834]
["bitfinex","BTCUSD",1720770506740,0.00283,57033.0,57032.0,0.74902]
["bitfinex","BTCUSD",1720770509137,0.00283,57033.0,57032.0,1.2997]
["bitfinex","BTCUSD",1720770509344,0.00283,57033.0,57032.0,1.0997]
["bitfinex","BTCUSD",1720770509544,0.00283,57033.0,57032.0,1.099806]
["bitfinex","BTCUSD",1720770510156,0.00283,57033.0,57032.0,1.299806]
["bitfinex","BTCUSD",1720770510647,0.175274,57054.0,57047.0,0.1399]
["bitfinex","BTCUSD",1720770510845,0.175275,57053.0,57050.0,0.058]
["bitfinex","BTCUSD",1720770511040,0.175275,57053.0,57048.0,0.06106353]
["bitfinex","BTCUSD",1720770511242,0.175275,57053.0,57048.0,0.00306353]
["bitfinex","BTCUSD",1720770511677,0.175273,57054.0,57050.0,0.058]
["bitfinex","BTCUSD",1720770511880,0.175275,57053.0,57051.0,0.00306353]
["bitfinex","BTCUSD",1720770512084,0.175272,57054.0,57051.0,0.00306353]
["bitfinex","BTCUSD",1720770512300,0.175269,57055.0,57052.0,0.058]
["bitfinex","BTCUSD",1720770512498,0.350532,57057.0,57052.0,0.058]
["bitfinex","BTCUSD",1720770512499,0.003,57053.0,57052.0,0.058]
["bitfinex","BTCUSD",1720770512702,0.175272,57054.0,57052.0,0.058]
["bitfinex","BTCUSD",1720770512921,0.176272,57054.0,57052.0,0.058]
["bitfinex","BTCUSD",1720770513134,0.176272,57054.0,57053.0,0.1451]
["bitfinex","BTCUSD",1720770513348,0.37203118,57057.0,57053.0,0.1451]
["bitfinex","BTCUSD",1720770513349,0.175267,57056.0,57055.0,0.055]
["bitfinex","BTCUSD",1720770513556,0.175264,57057.0,57054.0,0.055]
["bitfinex","BTCUSD",1720770513763,0.822494,57063.0,57054.0,0.055]
["bitfinex","BTCUSD",1720770513764,0.647246,57063.0,57058.0,0.055]
["bitfinex","BTCUSD",1720770514418,0.647246,57063.0,57060.0,0.055]
["bitfinex","BTCUSD",1720770514627,0.2285,57065.0,57060.0,0.055]
["bitfinex","BTCUSD",1720770515243,0.408739,57065.0,57058.0,0.055]
["bitfinex","BTCUSD",1720770515450,0.403739,57065.0,57058.0,0.06]
["bitfinex","BTCUSD",1720770515651,0.409739,57065.0,57058.0,0.005]
["bitfinex","BTCUSD",1720770515896,0.409739,57065.0,57057.0,0.055]
["bitfinex","BTCUSD",1720770516112,0.403739,57065.0,57057.0,0.055]
["bitfinex","BTCUSD",1720770516284,0.409739,57065.0,57060.0,0.005]
["bitfinex","BTCUSD",1720770516732,0.987742,57064.0,57060.0,0.005]
["bitfinex","BTCUSD",1720770517807,0.987742,57064.0,57057.0,0.07685893]
["bitfinex","BTCUSD",1720770518007,0.8125,57064.0,57060.0,0.055]
["bitfinex","BTCUSD",1720770518210,0.8125,57064.0,57060.0,0.057]
["bitfinex","BTCUSD",1720770518648,0.987742,57064.0,57060.0,0.002]
["bitfinex","BTCUSD",1720770518866,0.175245,57063.0,57060.0,0.006]
["bitfinex","BTCUSD",1720770519092,0.882255,57061.0,57060.0,0.006]
["bitfinex","BTCUSD",1720770519308,1.9581964,57061.0,57060.0,0.006]
["bitfinex","BTCUSD",1720770519503,2.0811964,57061.0,57060.0,0.004]
["bitfinex","BTCUSD",1720770519703,2.11861233,57061.0,57060.0,0.004]
["bitfinex","BTCUSD",1720770520023,1.88837493,57061.0,57060.0,0.004]
["bitfinex","BTCUSD",1720770520464,1.51487293,57061.0,57060.0,0.004]
["bitfinex","BTCUSD",1720770520659,1.477457,57061.0,57060.0,0.005]
["bitfinex","BTCUSD",1720770520870,1.51522125,57061.0,57060.0,0.005]
["bitfinex","BTCUSD",1720770521073,0.631753,57061.0,57060.0,0.005]
["bitfinex","BTCUSD",1720770521283,0.631753,57061.0,57060.0,0.004]
["bitfinex","BTCUSD",1720770521490,0.175278,57052.0,57048.0,0.1402]
["bitfinex","BTCUSD",1720770522338,0.350556,57053.0,57048.0,0.1402]
["bitfinex","BTCUSD",1720770522548,0.006,57051.0,57048.0,0.1402]
["bitfinex","BTCUSD",1720770522761,0.175294,57047.0,57046.0,0.025]
["bitfinex","BTCUSD",1720770522969,0.531882,57047.0,57046.0,0.025]
["bitfinex","BTCUSD",1720770523166,0.88247,57047.0,57046.0,0.025]
["bitfinex","BTCUSD",1720770523370,0.525882,57047.0,57046.0,0.025]
["bitfinex","BTCUSD",1720770523586,1.233058,57047.0,57046.0,0.025]
["bitfinex","BTCUSD",1720770523790,1.312958,57047.0,57046.0,0.025]
["bitfinex","BTCUSD",1720770524019,1.312958,57047.0,57046.0,0.035]
["bitfinex","BTCUSD",1720770524509,1.312958,57047.0,57046.0,0.025]
["bitfinex","BTCUSD",1720770524510,1.377758,57047.0,57046.0,0.025]
["bitfinex","BTCUSD",1720770524918,1.377758,57047.0,57046.0,0.034]
["bitfinex","BTCUSD",1720770525137,1.48827511,57047.0,57046.0,0.034]
["bitfinex","BTCUSD",1720770525354,3.00777652,57047.0,57046.0,0.009]
["bitfinex","BTCUSD",1720770525586,0.942685,57033.0,57032.0,0.000106]
["bitfinex","BTCUSD",1720770525793,2.17594927,57033.0,57032.0,0.000106]
["bitfinex","BTCUSD",1720770526006,2.06168077,57033.0,57032.0,0.000106]
["bitfinex","BTCUSD",1720770526216,1.89056077,57033.0,57032.0,0.000106]
["bitfinex","BTCUSD",1720770526636,1.88991335,57033.0,57032.0,0.000106]
["bitfinex","BTCUSD",1720770527301,1.90091335,57033.0,57032.0,0.001106]
["bitfinex","BTCUSD",1720770528374,1.361625,57033.0,57032.0,0.001106]
["bitfinex","BTCUSD",1720770528558,1.301625,57033.0,57032.0,0.001106]
["bitfinex","BTCUSD",1720770528755,1.361625,57033.0,57032.0,0.001106]
["bitfinex","BTCUSD",1720770529169,1.362625,57033.0,57032.0,0.002106]
["bitfinex","BTCUSD",1720770529379,1.88345806,57033.0,57032.0,0.001106]
["bitfinex","BTCUSD",1720770529590,1.87245806,57033.0,57032.0,0.000106]
["bitfinex","BTCUSD",1720770529816,1.65422066,57033.0,57032.0,0.002106]
["bitfinex","BTCUSD",1720770530023,1.65002066,57033.0,57032.0,0.002106]
["bitfinex","BTCUSD",1720770530441,1.64902066,57033.0,57032.0,0.001106]
["bitfinex","BTCUSD",1720770530644,0.181355,57027.0,57026.0,0.06129461]
["bitfinex","BTCUSD",1720770531099,0.532066,57027.0,57026.0,0.06129461]
["bitfinex","BTCUSD",1720770531424,0.006,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720770531654,0.181367,57024.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720770532309,0.006,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720770532709,0.350718,57026.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720770533129,0.001,57024.0,57022.0,0.01724567]
["bitfinex","BTCUSD",1720770533340,0.001,57024.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720770533541,0.002,57024.0,57022.0,0.01424567]
["bitfinex","BTCUSD",1720770533695,0.002,57024.0,57023.0,0.0643]
["bitfinex","BTCUSD",1720770533901,0.001,57024.0,57023.0,0.0643]
["bitfinex","BTCUSD",1720770535126,0.175361,57025.0,57023.0,0.0643]
["bitfinex","BTCUSD",1720770535535,1.041,57038.0,57025.0,0.12]
["bitfinex","BTCUSD",1720770535691,1.041,57038.0,57023.0,0.0643]
["bitfinex","BTCUSD",1720770535692,0.822616,57043.0,57031.0,0.175341]
["bitfinex","BTCUSD",1720770535904,0.175316,57040.0,57032.0,0.00250638]
["bitfinex","BTCUSD",1720770536292,0.17532,57039.0,57031.0,0.06]
["bitfinex","BTCUSD",1720770536627,0.001,57040.0,57032.0,0.175339]
["bitfinex","BTCUSD",1720770536840,0.019,57038.0,57034.0,0.175333]
["bitfinex","BTCUSD",1720770537061,0.019,57038.0,57035.0,0.23533]
["bitfinex","BTCUSD",1720770537279,0.006,57038.0,57035.0,0.23533]
["bitfinex","BTCUSD",1720770537727,0.006,57038.0,57037.0,0.175324]
["bitfinex","BTCUSD",1720770538163,0.006,57038.0,57034.0,0.350662]
["bitfinex","BTCUSD",1720770538360,0.006,57038.0,57027.0,0.1]
["bitfinex","BTCUSD",1720770538361,0.006,57038.0,57037.0,0.525973]
["bitfinex","BTCUSD",1720770538563,0.013,57039.0,57038.0,0.06]
["bitfinex","BTCUSD",1720770538772,0.013,57039.0,57038.0,0.73056976]
["bitfinex","BTCUSD",1720770538979,0.00083,57054.0,57045.0,0.410596]
["bitfinex","BTCUSD",1720770539178,0.00083,57054.0,57048.0,0.175288]
["bitfinex","BTCUSD",1720770539382,0.00083,57054.0,57049.0,0.00350528]
["bitfinex","BTCUSD",1720770540238,0.00183,57054.0,57049.0,0.00350528]
["bitfinex","BTCUSD",1720770540450,0.00183,57054.0,57053.0,0.175275]
["bitfinex","BTCUSD",1720770540648,0.00083,57054.0,57053.0,0.175275]
["bitfinex","BTCUSD",1720770540853,0.00183,57054.0,57053.0,0.175275]
["bitfinex","BTCUSD",1720770541056,0.00183,57054.0,57053.0,0.17878006]
["bitfinex","BTCUSD",1720770541257,0.00183,57054.0,57053.0,0.00350506]
["bitfinex","BTCUSD",1720770541464,0.00283,57054.0,57050.0,0.1461]
["bitfinex","BTCUSD",1720770541672,0.00283,57054.0,57050.0,0.321383]
["bitfinex","BTCUSD",1720770541673,0.00183,57054.0,57050.0,0.321383]
["bitfinex","BTCUSD",1720770541873,0.00183,57054.0,57051.0,0.17878406]
["bitfinex","BTCUSD",1720770542319,0.00083,57054.0,57051.0,0.17878406]
["bitfinex","BTCUSD",1720770542517,0.00083,57054.0,57053.0,0.002]
["bitfinex","BTCUSD",1720770542716,0.00183,57054.0,57053.0,0.002]
["bitfinex","BTCUSD",1720770542921,0.00183,57054.0,57053.0,0.00350507]
["bitfinex","BTCUSD",1720770543138,0.00083,57054.0,57053.0,0.00350507]
["bitfinex","BTCUSD",1720770543344,0.00183,57054.0,57053.0,0.00350507]
["bitfinex","BTCUSD",1720770543768,0.00183,57054.0,57053.0,0.93293106]
["bitfinex","BTCUSD",1720770543998,0.00083,57054.0,57053.0,1.630528]
["bitfinex","BTCUSD",1720770544201,0.00083,57054.0,57053.0,1.179977]
["bitfinex","BTCUSD",1720770544330,0.00183,57054.0,57053.0,0.829426]
["bitfinex","BTCUSD",1720770545406,0.00183,57054.0,57053.0,1.179977]
["bitfinex","BTCUSD",1720770545611,0.00083,57054.0,57053.0,1.181977]
["bitfinex","BTCUSD",1720770545830,0.00183,57054.0,57053.0,1.179977]
["bitfinex","BTCUSD",1720770546032,0.00183,57054.0,57053.0,1.193977]
["bitfinex","BTCUSD",1720770546461,0.00083,57054.0,57053.0,1.179977]
["bitfinex","BTCUSD",1720770546660,0.00183,57054.0,57053.0,1.206977]
["bitfinex","BTCUSD",1720770547121,0.00183,57054.0,57053.0,1.543528]
["bitfinex","BTCUSD",1720770547323,0.00083,57054.0,57053.0,1.193977]
["bitfinex","BTCUSD",1720770547525,0.00183,57054.0,57053.0,1.206977]
["bitfinex","BTCUSD",1720770548358,0.00183,57054.0,57053.0,1.757528]
["bitfinex","BTCUSD",1720770548845,0.00183,57054.0,57053.0,1.843528]
["bitfinex","BTCUSD",1720770548973,0.00183,57054.0,57053.0,1.857528]
["bitfinex","BTCUSD",1720770549430,0.00183,57054.0,57053.0,1.830528]
["bitfinex","BTCUSD",1720770549635,0.00083,57054.0,57053.0,1.830528]
["bitfinex","BTCUSD",1720770549978,0.00828,57070.0,57069.0,1.47893]
["bitfinex","BTCUSD",1720770550151,0.00828,57070.0,57069.0,1.829382]
["bitfinex","BTCUSD",1720770551118,0.348087,57083.0,57069.0,0.713252]
["bitfinex","BTCUSD",1720770551324,0.348087,57083.0,57071.0,0.350438]
["bitfinex","BTCUSD",1720770551325,0.350377,57082.0,57071.0,0.350438]
["bitfinex","BTCUSD",1720770551534,0.17519,57081.0,57071.0,0.470438]
["bitfinex","BTCUSD",1720770551731,0.17519,57081.0,57072.0,0.00306353]
["bitfinex","BTCUSD",1720770552038,0.17519,57081.0,57073.0,0.00350378]
["bitfinex","BTCUSD",1720770552317,0.08511435,57077.0,57074.0,0.00306353]
["bitfinex","BTCUSD",1720770552520,0.175211,57074.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720770552899,0.175208,57075.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720770553341,0.350416,57075.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720770553553,0.17522,57071.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720770553777,0.17522,57071.0,57066.0,0.00306353]
["bitfinex","BTCUSD",1720770553778,0.175226,57070.0,57066.0,0.00306353]
["bitfinex","BTCUSD",1720770553995,0.1752,57078.0,57070.0,0.009]
["bitfinex","BTCUSD",1720770554204,0.175199,57078.0,57071.0,0.00656748]
["bitfinex","BTCUSD",1720770555094,0.175197,57079.0,57071.0,0.00656748]
["bitfinex","BTCUSD",1720770555301,0.175197,57079.0,57071.0,0.18178648]
["bitfinex","BTCUSD",1720770555504,0.175197,57079.0,57071.0,0.00656748]
["bitfinex","BTCUSD",1720770555712,0.175196,57079.0,57071.0,0.00656748]
["bitfinex","BTCUSD",1720770555914,0.175192,57080.0,57072.0,0.0799]
["bitfinex","BTCUSD",1720770556128,0.35037,57083.0,57073.0,0.2440804]
["bitfinex","BTCUSD",1720770556129,0.175187,57082.0,57073.0,0.2440804]
["bitfinex","BTCUSD",1720770556530,0.175191,57081.0,57073.0,0.06536353]
["bitfinex","BTCUSD",1720770556939,0.175191,57081.0,57074.0,0.00350377]
["bitfinex","BTCUSD",1720770557141,0.48028,57084.0,57074.0,0.00350377]
["bitfinex","BTCUSD",1720770557142,0.00828,57084.0,57077.0,0.175201]
["bitfinex","BTCUSD",1720770557479,0.00828,57084.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720770557480,0.175187,57082.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720770557731,0.175187,57082.0,57076.0,0.00306353]
["bitfinex","BTCUSD",1720770557965,0.175187,57082.0,57076.0,0.00350373]
["bitfinex","BTCUSD",1720770558480,0.00828,57084.0,57077.0,0.00306353]
["bitfinex","BTCUSD",1720770559006,0.10828,57084.0,57077.0,0.00306353]
["bitfinex","BTCUSD",1720770559714,0.10828,57084.0,57078.0,0.00350357]
["bitfinex","BTCUSD",1720770559957,0.10828,57084.0,57079.0,0.14766353]
["bitfinex","BTCUSD",1720770559958,0.00828,57084.0,57079.0,0.14766353]
["bitfinex","BTCUSD",1720770560248,0.00828,57084.0,57083.0,0.240883]
["bitfinex","BTCUSD",1720770560505,0.00828,57084.0,57083.0,0.59475314]
["bitfinex","BTCUSD",1720770560744,0.00828,57084.0,57083.0,0.94818367]
["bitfinex","BTCUSD",1720770560884,0.00828,57084.0,57083.0,0.94512014]
["bitfinex","BTCUSD",1720770561121,0.00828,57084.0,57083.0,1.14242014]
["bitfinex","BTCUSD",1720770561559,0.00828,57084.0,57083.0,1.15342014]
["bitfinex","BTCUSD",1720770562003,0.00828,57084.0,57083.0,0.80305314]
["bitfinex","BTCUSD",1720770562176,0.00828,57084.0,57083.0,0.329183]
["bitfinex","BTCUSD",1720770562421,0.00828,57084.0,57083.0,0.81355]
["bitfinex","BTCUSD",1720770563280,0.00828,57084.0,57083.0,1.163917]
["bitfinex","BTCUSD",1720770563513,0.00828,57084.0,57083.0,0.81355]
["bitfinex","BTCUSD",1720770563974,0.00828,57084.0,57083.0,1.163917]
["bitfinex","BTCUSD",1720770564701,0.00828,57084.0,57083.0,0.81355]
["bitfinex","BTCUSD",1720770564938,0.00828,57084.0,57083.0,1.163917]
["bitfinex","BTCUSD",1720770565220,0.00828,57084.0,57083.0,1.463917]
["bitfinex","BTCUSD",1720770565457,0.00828,57084.0,57083.0,1.814284]
["bitfinex","BTCUSD",1720770566425,0.00828,57084.0,57083.0,1.800284]
["bitfinex","BTCUSD",1720770566713,0.00828,57084.0,57083.0,1.803284]
["bitfinex","BTCUSD",1720770566977,1e-08,57084.0,57083.0,1.903284]
["bitfinex","BTCUSD",1720770567209,1e-08,57084.0,57083.0,1.266917]
["bitfinex","BTCUSD",1720770567469,1e-08,57084.0,57083.0,0.85655]
["bitfinex","BTCUSD",1720770567743,1e-08,57084.0,57083.0,1.252917]
["bitfinex","BTCUSD",1720770567968,1e-08,57084.0,57083.0,1.266917]
["bitfinex","BTCUSD",1720770568452,1e-08,57084.0,57083.0,1.252917]
["bitfinex","BTCUSD",1720770568691,1e-08,57084.0,57083.0,1.238917]
["bitfinex","BTCUSD",1720770568937,1e-08,57084.0,57083.0,1.252917]
["bitfinex","BTCUSD",1720770569179,1e-08,57084.0,57077.0,0.0817]
["bitfinex","BTCUSD",1720770569418,0.525586,57079.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720770569675,0.350367,57083.0,57071.0,0.120913]
["bitfinex","BTCUSD",1720770569676,0.175194,57080.0,57072.0,0.16876353]
["bitfinex","BTCUSD",1720770569910,1e-08,57084.0,57083.0,0.014]
["bitfinex","BTCUSD",1720770570181,1e-08,57084.0,57083.0,0.028]
["bitfinex","BTCUSD",1720770570441,1e-08,57084.0,57083.0,0.0631]
["bitfinex","BTCUSD",1720770570941,1e-08,57084.0,57082.0,0.0794]
["bitfinex","BTCUSD",1720770570942,1e-08,57084.0,57078.0,0.07416353]
["bitfinex","BTCUSD",1720770571175,1e-08,57084.0,57078.0,0.06616353]
["bitfinex","BTCUSD",1720770571653,1e-08,57084.0,57083.0,0.01]
["bitfinex","BTCUSD",1720770572838,1e-08,57084.0,57083.0,0.01350312]
["bitfinex","BTCUSD",1720770573346,1e-08,57084.0,57083.0,0.024]
["bitfinex","BTCUSD",1720770573573,1e-08,57084.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770573806,1e-08,57084.0,57083.0,0.014]
["bitfinex","BTCUSD",1720770574291,0.52554001,57084.0,57083.0,0.014]
["bitfinex","BTCUSD",1720770574529,1e-08,57084.0,57083.0,0.014]
["bitfinex","BTCUSD",1720770574786,0.52554001,57084.0,57083.0,0.014]
["bitfinex","BTCUSD",1720770575023,0.17518001,57084.0,57083.0,0.014]
["bitfinex","BTCUSD",1720770575250,0.17518001,57084.0,57078.0,0.14821435]
["bitfinex","BTCUSD",1720770575480,0.17518001,57084.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770575711,0.17518001,57084.0,57083.0,0.014]
["bitfinex","BTCUSD",1720770575933,0.17518001,57084.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770576400,0.17518001,57084.0,57083.0,0.013]
["bitfinex","BTCUSD",1720770576657,1e-08,57084.0,57083.0,0.013]
["bitfinex","BTCUSD",1720770576885,1e-08,57084.0,57083.0,0.023]
["bitfinex","BTCUSD",1720770577135,0.17518001,57084.0,57083.0,0.023]
["bitfinex","BTCUSD",1720770577386,0.175185,57083.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770577624,0.175184,57083.0,57079.0,0.008]
["bitfinex","BTCUSD",1720770577853,0.175179,57085.0,57080.0,0.00306353]
["bitfinex","BTCUSD",1720770578812,0.358608,57088.0,57080.0,0.00306353]
["bitfinex","BTCUSD",1720770578813,0.183438,57088.0,57081.0,0.1423]
["bitfinex","BTCUSD",1720770579018,0.00827,57088.0,57082.0,0.00306353]
["bitfinex","BTCUSD",1720770579225,0.175173,57087.0,57082.0,0.00306353]
["bitfinex","BTCUSD",1720770579860,0.00827,57088.0,57084.0,0.08511435]
["bitfinex","BTCUSD",1720770580065,0.00827,57088.0,57082.0,0.00656692]
["bitfinex","BTCUSD",1720770580066,0.183439,57088.0,57082.0,0.00306353]
["bitfinex","BTCUSD",1720770580279,0.183439,57088.0,57083.0,0.01]
["bitfinex","BTCUSD",1720770580486,0.183439,57088.0,57084.0,0.00306353]
["bitfinex","BTCUSD",1720770580892,0.00827,57088.0,57084.0,0.00306353]
["bitfinex","BTCUSD",1720770581100,0.00827,57088.0,57084.0,0.003]
["bitfinex","BTCUSD",1720770581516,0.183439,57088.0,57084.0,0.003]
["bitfinex","BTCUSD",1720770581723,0.00827,57088.0,57082.0,0.01206353]
["bitfinex","BTCUSD",1720770581952,0.00827,57088.0,57084.0,0.005]
["bitfinex","BTCUSD",1720770582390,0.00827,57088.0,57084.0,0.015]
["bitfinex","BTCUSD",1720770582606,0.00827,57088.0,57085.0,0.08861757]
["bitfinex","BTCUSD",1720770582818,0.00827,57088.0,57086.0,0.237072]
["bitfinex","BTCUSD",1720770584087,0.00827,57088.0,57086.0,0.0619]
["bitfinex","BTCUSD",1720770584938,0.04897,57088.0,57084.0,0.00306353]
["bitfinex","BTCUSD",1720770585146,0.04897,57088.0,57078.0,0.1442]
["bitfinex","BTCUSD",1720770585147,0.350368,57083.0,57078.0,0.1442]
["bitfinex","BTCUSD",1720770585357,0.175187,57082.0,57078.0,0.1442]
["bitfinex","BTCUSD",1720770586091,0.350346,57087.0,57079.0,0.08511435]
["bitfinex","BTCUSD",1720770586295,0.00827,57088.0,57080.0,0.00306353]
["bitfinex","BTCUSD",1720770586296,0.350356,57085.0,57080.0,0.00306353]
["bitfinex","BTCUSD",1720770586504,0.350361,57084.0,57080.0,0.00306353]
["bitfinex","BTCUSD",1720770586712,0.175185,57083.0,57080.0,0.00306353]
["bitfinex","BTCUSD",1720770586919,0.175185,57083.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770588179,0.175185,57083.0,57080.0,0.008]
["bitfinex","BTCUSD",1720770588621,0.00100001,57084.0,57077.0,0.00306353]
["bitfinex","BTCUSD",1720770588826,0.175198,57078.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720770589036,0.525588,57079.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720770589217,0.175202,57077.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720770589441,0.175199,57078.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720770589680,0.175199,57078.0,57074.0,0.1379]
["bitfinex","BTCUSD",1720770589890,0.175199,57078.0,57074.0,0.1364]
["bitfinex","BTCUSD",1720770590043,0.175199,57078.0,57075.0,0.014]
["bitfinex","BTCUSD",1720770591469,0.175199,57078.0,57075.0,0.028]
["bitfinex","BTCUSD",1720770591878,0.26316533,57079.0,57075.0,0.028]
["bitfinex","BTCUSD",1720770592293,0.1752,57078.0,57075.0,0.028]
["bitfinex","BTCUSD",1720770592922,0.1752,57078.0,57075.0,0.014]
["bitfinex","BTCUSD",1720770593154,0.1752,57078.0,57075.0,0.028]
["bitfinex","BTCUSD",1720770593353,0.1752,57078.0,57074.0,0.1364]
["bitfinex","BTCUSD",1720770593772,0.1752,57078.0,57075.0,0.027]
["bitfinex","BTCUSD",1720770594271,0.1752,57078.0,57075.0,0.014]
["bitfinex","BTCUSD",1720770594449,0.350386,57080.0,57075.0,0.014]
["bitfinex","BTCUSD",1720770594450,0.175196,57079.0,57075.0,0.014]
["bitfinex","BTCUSD",1720770595601,0.00827,57088.0,57079.0,0.350391]
["bitfinex","BTCUSD",1720770595826,0.00827,57088.0,57080.0,0.44499422]
["bitfinex","BTCUSD",1720770595827,0.03966468,57087.0,57080.0,0.44499422]
["bitfinex","BTCUSD",1720770596036,0.00827,57088.0,57081.0,0.12]
["bitfinex","BTCUSD",1720770596258,0.00827,57088.0,57083.0,0.175181]
["bitfinex","BTCUSD",1720770596471,0.00827,57088.0,57085.0,0.350354]
["bitfinex","BTCUSD",1720770596680,0.00827,57088.0,57086.0,0.313073]
["bitfinex","BTCUSD",1720770597990,0.00827,57088.0,57087.0,0.175171]
["bitfinex","BTCUSD",1720770598218,0.00827,57088.0,57087.0,0.64901591]
["bitfinex","BTCUSD",1720770598432,0.00827,57088.0,57087.0,0.175171]
["bitfinex","BTCUSD",1720770598873,0.00827,57088.0,57086.0,0.1469]
["bitfinex","BTCUSD",1720770599504,0.00827,57088.0,57086.0,0.1609]
["bitfinex","BTCUSD",1720770599834,0.00827,57088.0,57086.0,0.1519]
["bitfinex","BTCUSD",1720770600040,0.00827,57088.0,57087.0,0.009]
["bitfinex","BTCUSD",1720770600648,0.00827,57088.0,57086.0,0.1519]
["bitfinex","BTCUSD",1720770601060,0.00827,57088.0,57086.0,0.1609]
["bitfinex","BTCUSD",1720770601271,0.00827,57088.0,57086.0,0.1469]
["bitfinex","BTCUSD",1720770602721,0.00827,57088.0,57087.0,0.014]
["bitfinex","BTCUSD",1720770603067,0.00827,57088.0,57086.0,0.1469]
["bitfinex","BTCUSD",1720770603484,0.00827,57088.0,57086.0,0.1609]
["bitfinex","BTCUSD",1720770603689,0.00827,57088.0,57086.0,0.1519]
["bitfinex","BTCUSD",1720770603884,0.00827,57088.0,57087.0,0.009]
["bitfinex","BTCUSD",1720770604083,0.00827,57088.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770604456,0.00827,57088.0,57087.0,0.014]
["bitfinex","BTCUSD",1720770604637,0.00827,57088.0,57086.0,0.1379]
["bitfinex","BTCUSD",1720770604905,0.00827,57088.0,57086.0,0.1469]
["bitfinex","BTCUSD",1720770606138,0.00827,57088.0,57086.0,0.1519]
["bitfinex","BTCUSD",1720770606585,0.00827,57088.0,57087.0,0.009]
["bitfinex","BTCUSD",1720770607000,0.00827,57088.0,57086.0,0.1519]
["bitfinex","BTCUSD",1720770607411,0.00827,57088.0,57086.0,0.1609]
["bitfinex","BTCUSD",1720770607619,0.00827,57088.0,57086.0,0.1469]
["bitfinex","BTCUSD",1720770607827,0.00827,57088.0,57087.0,0.014]
["bitfinex","BTCUSD",1720770608420,0.00827,57088.0,57087.0,1.009855]
["bitfinex","BTCUSD",1720770608684,0.00827,57088.0,57087.0,0.605113]
["bitfinex","BTCUSD",1720770608870,0.00827,57088.0,57087.0,0.0796]
["bitfinex","BTCUSD",1720770609283,0.00827,57088.0,57087.0,0.0656]
["bitfinex","BTCUSD",1720770609692,0.00827,57088.0,57087.0,0.0746]
["bitfinex","BTCUSD",1720770610287,0.00827,57088.0,57087.0,0.0886]
["bitfinex","BTCUSD",1720770610490,0.00827,57088.0,57087.0,0.263771]
["bitfinex","BTCUSD",1720770610693,0.00827,57088.0,57087.0,0.0886]
["bitfinex","BTCUSD",1720770610867,0.00827,57088.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770610868,0.533774,57088.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770611069,0.92390772,57088.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770611500,1.27368594,57088.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770611696,1.39368594,57088.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770612340,1.52368659,57088.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770612554,1.39368594,57088.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770612970,1.39368594,57088.0,57087.0,0.014]
["bitfinex","BTCUSD",1720770613399,1.39368594,57088.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770613589,0.175194,57080.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770615759,0.175194,57080.0,57078.0,0.001913]
["bitfinex","BTCUSD",1720770616021,0.61028543,57087.0,57079.0,0.40380935]
["bitfinex","BTCUSD",1720770616022,0.3051406,57087.0,57079.0,0.40380935]
["bitfinex","BTCUSD",1720770616235,0.03967759,57086.0,57085.0,0.26029135]
["bitfinex","BTCUSD",1720770616446,0.1299696,57087.0,57086.0,0.0664]
["bitfinex","BTCUSD",1720770616865,0.1299696,57087.0,57086.0,0.1417]
["bitfinex","BTCUSD",1720770617276,0.1299696,57087.0,57086.0,0.0664]
["bitfinex","BTCUSD",1720770618899,0.1299696,57087.0,57086.0,0.241574]
["bitfinex","BTCUSD",1720770619325,0.1299696,57087.0,57086.0,0.0774]
["bitfinex","BTCUSD",1720770619521,0.1299696,57087.0,57086.0,0.252574]
["bitfinex","BTCUSD",1720770619944,0.1299696,57087.0,57086.0,0.0774]
["bitfinex","BTCUSD",1720770620171,0.1299696,57087.0,57086.0,1.02937]
["bitfinex","BTCUSD",1720770620594,0.00827,57088.0,57087.0,0.175171]
["bitfinex","BTCUSD",1720770621010,0.00827,57088.0,57086.0,0.503846]
["bitfinex","BTCUSD",1720770621011,0.00827,57088.0,57086.0,0.328672]
["bitfinex","BTCUSD",1720770621420,0.00827,57088.0,57086.0,0.342672]
["bitfinex","BTCUSD",1720770621639,0.00827,57088.0,57086.0,0.1535]
["bitfinex","BTCUSD",1720770622052,0.00827,57088.0,57087.0,0.014]
["bitfinex","BTCUSD",1720770622255,0.00827,57088.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770622916,0.00827,57088.0,57087.0,0.014]
["bitfinex","BTCUSD",1720770623541,0.00827,57088.0,57086.0,0.1515]
["bitfinex","BTCUSD",1720770623744,0.00827,57088.0,57086.0,0.1565]
["bitfinex","BTCUSD",1720770624572,0.00827,57088.0,57086.0,0.331674]
["bitfinex","BTCUSD",1720770624776,0.00827,57088.0,57086.0,0.317674]
["bitfinex","BTCUSD",1720770624957,0.00827,57088.0,57087.0,0.014]
["bitfinex","BTCUSD",1720770625187,0.458571,57096.0,57087.0,0.023]
["bitfinex","BTCUSD",1720770625390,0.03980641,57095.0,57088.0,0.00306353]
["bitfinex","BTCUSD",1720770625616,0.458571,57096.0,57088.0,0.00306353]
["bitfinex","BTCUSD",1720770625843,0.0398065,57094.0,57087.0,0.00306353]
["bitfinex","BTCUSD",1720770626047,0.2149595,57093.0,57087.0,0.00306353]
["bitfinex","BTCUSD",1720770626225,0.0398065,57092.0,57087.0,0.00306353]
["bitfinex","BTCUSD",1720770626455,0.0398065,57091.0,57087.0,0.00306353]
["bitfinex","BTCUSD",1720770626642,0.175153,57093.0,57087.0,0.00306353]
["bitfinex","BTCUSD",1720770626868,0.03954818,57092.0,57087.0,0.00306353]
["bitfinex","BTCUSD",1720770627068,0.03954818,57091.0,57086.0,0.317674]
["bitfinex","BTCUSD",1720770627275,0.175153,57093.0,57086.0,0.317674]
["bitfinex","BTCUSD",1720770627479,0.03954821,57092.0,57087.0,0.008]
["bitfinex","BTCUSD",1720770627691,0.03954821,57091.0,57087.0,0.008]
["bitfinex","BTCUSD",1720770627930,0.175153,57093.0,57087.0,0.008]
["bitfinex","BTCUSD",1720770628153,0.03975495,57092.0,57086.0,0.317674]
["bitfinex","BTCUSD",1720770628358,0.03975495,57091.0,57086.0,0.317674]
["bitfinex","BTCUSD",1720770628613,0.175157,57092.0,57086.0,0.1505]
["bitfinex","BTCUSD",1720770628828,0.175157,57092.0,57086.0,0.008]
["bitfinex","BTCUSD",1720770628829,0.175171,57087.0,57086.0,0.008]
["bitfinex","BTCUSD",1720770629038,0.68510765,57087.0,57086.0,0.008]
["bitfinex","BTCUSD",1720770629255,1.28194965,57087.0,57086.0,0.008]
["bitfinex","BTCUSD",1720770629465,1.41189864,57087.0,57086.0,0.008]
["bitfinex","BTCUSD",1720770629676,1.76223024,57087.0,57086.0,0.008]
["bitfinex","BTCUSD",1720770629891,0.175195,57079.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770631187,0.525586,57079.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770631631,0.5400229,57079.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770632259,0.5400229,57079.0,57078.0,0.019913]
["bitfinex","BTCUSD",1720770634210,0.92882348,57079.0,57078.0,0.019913]
["bitfinex","BTCUSD",1720770634632,0.8904139,57079.0,57078.0,0.019913]
["bitfinex","BTCUSD",1720770634875,0.92882491,57079.0,57078.0,0.019913]
["bitfinex","BTCUSD",1720770635346,1.18921516,57079.0,57078.0,0.019913]
["bitfinex","BTCUSD",1720770635563,2.39209716,57079.0,57078.0,0.019913]
["bitfinex","BTCUSD",1720770635769,2.54793195,57079.0,57078.0,0.019913]
["bitfinex","BTCUSD",1720770635978,2.39209716,57079.0,57078.0,0.019913]
["bitfinex","BTCUSD",1720770636196,2.39209716,57079.0,57078.0,0.012913]
["bitfinex","BTCUSD",1720770636625,2.23448406,57079.0,57078.0,0.013913]
["bitfinex","BTCUSD",1720770636831,2.23448406,57079.0,57078.0,0.001913]
["bitfinex","BTCUSD",1720770636832,2.19509716,57079.0,57078.0,0.001913]
["bitfinex","BTCUSD",1720770637042,2.19509716,57079.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770637043,2.19209716,57079.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770637222,2.19609716,57079.0,57078.0,0.001913]
["bitfinex","BTCUSD",1720770637453,2.30899314,57079.0,57078.0,0.001913]
["bitfinex","BTCUSD",1720770637663,2.19209716,57079.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770637879,1.84570616,57079.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770638294,1.84170616,57079.0,57078.0,0.000913]
["bitfinex","BTCUSD",1720770638504,1.84499123,57079.0,57078.0,0.00085896]
["bitfinex","BTCUSD",1720770639137,1.84499123,57079.0,57078.0,0.00185896]
["bitfinex","BTCUSD",1720770639391,1.84999123,57079.0,57078.0,0.00185896]
["bitfinex","BTCUSD",1720770639790,1.60429123,57079.0,57078.0,0.00085896]
["bitfinex","BTCUSD",1720770640004,1.15680023,57079.0,57078.0,0.00185896]
["bitfinex","BTCUSD",1720770640797,1.03680023,57079.0,57078.0,0.00185896]
["bitfinex","BTCUSD",1720770641166,0.06082323,57079.0,57078.0,0.06725896]
["bitfinex","BTCUSD",1720770641411,0.06158547,57079.0,57078.0,0.06725896]
["bitfinex","BTCUSD",1720770641620,0.06158471,57079.0,57078.0,0.06725896]
["bitfinex","BTCUSD",1720770641822,0.0234369,57079.0,57078.0,0.06725896]
["bitfinex","BTCUSD",1720770642316,0.06152617,57079.0,57078.0,0.06725896]
["bitfinex","BTCUSD",1720770642533,0.1234369,57079.0,57078.0,0.06725896]
["bitfinex","BTCUSD",1720770642749,0.1184369,57079.0,57078.0,0.06625896]
["bitfinex","BTCUSD",1720770642996,0.15646525,57079.0,57078.0,0.06625896]
["bitfinex","BTCUSD",1720770643219,0.15646525,57079.0,57078.0,0.07225896]
["bitfinex","BTCUSD",1720770643431,0.1144369,57079.0,57078.0,0.07225896]
["bitfinex","BTCUSD",1720770643666,0.0144369,57079.0,57078.0,0.25845696]
["bitfinex","BTCUSD",1720770643894,0.00956936,57079.0,57078.0,0.07282597]
["bitfinex","BTCUSD",1720770644132,0.00083,57083.0,57078.0,0.06625896]
["bitfinex","BTCUSD",1720770644362,0.175192,57080.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770644591,0.18475836,57082.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770644837,0.17519,57081.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770645080,0.18475936,57081.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770645599,0.00956936,57081.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770646073,0.175188,57082.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720770646327,0.175188,57082.0,57078.0,0.07225896]
["bitfinex","BTCUSD",1720770646328,0.00956936,57080.0,57078.0,0.06625896]
["bitfinex","BTCUSD",1720770646560,0.00956936,57079.0,57078.0,0.06625896]
["bitfinex","BTCUSD",1720770646803,0.00956936,57079.0,57078.0,0.67696831]
["bitfinex","BTCUSD",1720770647062,0.00083,57083.0,57082.0,0.317986]
["bitfinex","BTCUSD",1720770647799,0.00083,57083.0,57082.0,0.32104953]
["bitfinex","BTCUSD",1720770648309,0.00083,57083.0,57082.0,0.67242253]
["bitfinex","BTCUSD",1720770648557,0.00083,57083.0,57082.0,1.12629872]
["bitfinex","BTCUSD",1720770648791,0.00083,57083.0,57082.0,1.69360819]
["bitfinex","BTCUSD",1720770649467,0.00083,57083.0,57082.0,1.690105]
["bitfinex","BTCUSD",1720770649691,0.00083,57083.0,57082.0,1.689105]
["bitfinex","BTCUSD",1720770649920,0.00083,57083.0,57082.0,1.708105]
["bitfinex","BTCUSD",1720770650339,0.00083,57083.0,57082.0,1.696105]
["bitfinex","BTCUSD",1720770650546,0.00083,57083.0,57082.0,1.689105]
["bitfinex","BTCUSD",1720770650758,0.00083,57083.0,57082.0,1.703105]
["bitfinex","BTCUSD",1720770650963,0.00083,57083.0,57082.0,1.497105]
["bitfinex","BTCUSD",1720770651385,0.00083,57083.0,57082.0,1.483105]
["bitfinex","BTCUSD",1720770651594,0.00083,57083.0,57082.0,0.1428]
["bitfinex","BTCUSD",1720770651802,0.00083,57083.0,57082.0,0.1568]
["bitfinex","BTCUSD",1720770652011,0.00083,57083.0,57082.0,0.1708]
["bitfinex","BTCUSD",1720770652663,0.00083,57083.0,57082.0,0.17386353]
["bitfinex","BTCUSD",1720770653082,0.00083,57083.0,57082.0,0.1708]
["bitfinex","BTCUSD",1720770653288,0.00083,57083.0,57082.0,0.1568]
["bitfinex","BTCUSD",1720770653502,0.00083,57083.0,57082.0,0.33548926]
["bitfinex","BTCUSD",1720770653930,0.00083,57083.0,57082.0,0.15986353]
["bitfinex","BTCUSD",1720770654142,0.00083,57083.0,57082.0,0.1568]
["bitfinex","BTCUSD",1720770654351,0.00083,57083.0,57082.0,0.1428]
["bitfinex","BTCUSD",1720770654558,0.00083,57083.0,57082.0,0.1568]
["bitfinex","BTCUSD",1720770654768,0.00083,57083.0,57082.0,0.1708]
["bitfinex","BTCUSD",1720770655421,0.00083,57083.0,57082.0,0.028]
["bitfinex","BTCUSD",1720770655422,0.5439805,57083.0,57082.0,0.028]
["bitfinex","BTCUSD",1720770655644,0.876747,57083.0,57082.0,0.028]
["bitfinex","BTCUSD",1720770655854,0.44186471,57083.0,57082.0,0.028]
["bitfinex","BTCUSD",1720770656476,0.44186471,57083.0,57082.0,0.014]
["bitfinex","BTCUSD",1720770656685,0.350361,57084.0,57082.0,0.014]
["bitfinex","BTCUSD",1720770656686,0.2058,57088.0,57082.0,0.014]
["bitfinex","BTCUSD",1720770656926,0.175175,57086.0,57083.0,0.0666]
["bitfinex","BTCUSD",1720770657350,0.350321,57091.0,57084.0,0.083]
["bitfinex","BTCUSD",1720770657566,0.175174,57086.0,57084.0,0.083]
["bitfinex","BTCUSD",1720770658204,0.17518,57084.0,57083.0,0.0656]
["bitfinex","BTCUSD",1720770658414,0.17518,57084.0,57082.0,0.003]
["bitfinex","BTCUSD",1720770658627,0.175182,57084.0,57082.0,0.003]
["bitfinex","BTCUSD",1720770659074,0.175177,57085.0,57082.0,0.003]
["bitfinex","BTCUSD",1720770659917,0.175177,57085.0,57080.0,0.083]
["bitfinex","BTCUSD",1720770659918,0.350329,57090.0,57081.0,0.00350344]
["bitfinex","BTCUSD",1720770660152,0.350329,57090.0,57084.0,0.006]
["bitfinex","BTCUSD",1720770660153,0.175165,57089.0,57084.0,0.006]
["bitfinex","BTCUSD",1720770660362,0.23790944,57096.0,57085.0,0.0666]
["bitfinex","BTCUSD",1720770660363,0.350306,57093.0,57085.0,0.0666]
["bitfinex","BTCUSD",1720770660562,0.13782535,57092.0,57086.0,0.083]
["bitfinex","BTCUSD",1720770660773,0.175159,57091.0,57087.0,0.00350305]
["bitfinex","BTCUSD",1720770660991,0.175159,57091.0,57086.0,0.083]
["bitfinex","BTCUSD",1720770661897,0.175159,57091.0,57086.0,0.092]
["bitfinex","BTCUSD",1720770662348,0.175159,57091.0,57086.0,0.083]
["bitfinex","BTCUSD",1720770662564,0.175159,57091.0,57086.0,0.094]
["bitfinex","BTCUSD",1720770662782,0.175163,57090.0,57086.0,0.094]
["bitfinex","BTCUSD",1720770663006,0.175163,57090.0,57086.0,0.015]
["bitfinex","BTCUSD",1720770663007,0.175171,57087.0,57086.0,0.015]
["bitfinex","BTCUSD",1720770663233,0.525513,57087.0,57086.0,0.015]
["bitfinex","BTCUSD",1720770663454,0.525513,57087.0,57086.0,0.011]
["bitfinex","BTCUSD",1720770663455,0.175171,57087.0,57086.0,0.011]
["bitfinex","BTCUSD",1720770663884,0.175171,57087.0,57086.0,0.017]
["bitfinex","BTCUSD",1720770664296,0.175171,57087.0,57085.0,0.0666]
["bitfinex","BTCUSD",1720770664525,0.350373,57082.0,57081.0,0.0784]
["bitfinex","BTCUSD",1720770664742,0.35135001,57086.0,57076.0,0.0646]
["bitfinex","BTCUSD",1720770664743,0.175195,57079.0,57076.0,0.0646]
["bitfinex","BTCUSD",1720770664963,0.875977,57079.0,57076.0,0.0646]
["bitfinex","BTCUSD",1720770665839,0.525586,57079.0,57078.0,0.07875896]
["bitfinex","BTCUSD",1720770666085,0.380968,57088.0,57080.0,0.17519]
["bitfinex","BTCUSD",1720770666300,0.350332,57089.0,57081.0,0.17869131]
["bitfinex","BTCUSD",1720770666301,0.175165,57089.0,57081.0,0.17869131]
["bitfinex","BTCUSD",1720770666549,0.175165,57089.0,57082.0,0.14386353]
["bitfinex","BTCUSD",1720770666550,0.1,57088.0,57082.0,0.14386353]
["bitfinex","BTCUSD",1720770666760,0.1,57088.0,57083.0,0.00350331]
["bitfinex","BTCUSD",1720770666961,0.1,57088.0,57083.0,0.00656684]
["bitfinex","BTCUSD",1720770667190,0.351149,57091.0,57086.0,0.175173]
["bitfinex","BTCUSD",1720770667191,0.00083,57091.0,57086.0,0.175173]
["bitfinex","BTCUSD",1720770667429,0.00083,57091.0,57087.0,0.14500302]
["bitfinex","BTCUSD",1720770668302,0.001,57088.0,57087.0,0.14500302]
["bitfinex","BTCUSD",1720770668514,0.00083,57091.0,57087.0,0.1415]
["bitfinex","BTCUSD",1720770668734,0.00183,57091.0,57087.0,0.1585]
["bitfinex","BTCUSD",1720770670143,0.00183,57091.0,57087.0,0.1525]
["bitfinex","BTCUSD",1720770670608,0.00183,57091.0,57087.0,0.16600302]
["bitfinex","BTCUSD",1720770671087,0.00183,57091.0,57088.0,0.238466]
["bitfinex","BTCUSD",1720770671360,0.00183,57091.0,57089.0,0.14730291]
["bitfinex","BTCUSD",1720770671848,0.00183,57091.0,57089.0,0.32246691]
["bitfinex","BTCUSD",1720770672095,0.00083,57091.0,57089.0,0.32246691]
["bitfinex","BTCUSD",1720770672335,0.00083,57091.0,57090.0,0.175162]
["bitfinex","BTCUSD",1720770672557,0.00183,57091.0,57090.0,0.175162]
["bitfinex","BTCUSD",1720770672772,0.00083,57091.0,57089.0,0.32246689]
["bitfinex","BTCUSD",1720770673050,0.00183,57091.0,57089.0,0.33346689]
["bitfinex","BTCUSD",1720770673287,0.00183,57091.0,57090.0,0.73060035]
["bitfinex","BTCUSD",1720770673532,0.00183,57091.0,57090.0,0.94021]
["bitfinex","BTCUSD",1720770674291,0.00183,57091.0,57090.0,1.06021]
["bitfinex","BTCUSD",1720770674899,0.00283,57091.0,57090.0,1.07121]
["bitfinex","BTCUSD",1720770675514,0.00283,57091.0,57090.0,1.07721]
["bitfinex","BTCUSD",1720770676830,0.00283,57091.0,57090.0,0.95721]
["bitfinex","BTCUSD",1720770677037,0.00283,57091.0,57090.0,0.0814]
["bitfinex","BTCUSD",1720770677662,0.00283,57091.0,57090.0,0.08490277]
["bitfinex","BTCUSD",1720770678095,0.00283,57091.0,57090.0,0.61038877]
["bitfinex","BTCUSD",1720770678492,0.00283,57091.0,57090.0,0.08490277]
["bitfinex","BTCUSD",1720770678717,0.00283,57091.0,57090.0,0.0814]
["bitfinex","BTCUSD",1720770680752,0.00283,57091.0,57090.0,0.256562]
["bitfinex","BTCUSD",1720770680954,0.00283,57091.0,57090.0,0.26006488]
["bitfinex","BTCUSD",1720770681370,0.35027,57099.0,57090.0,0.26006488]
["bitfinex","BTCUSD",1720770681614,0.21187921,57098.0,57091.0,0.00306353]
["bitfinex","BTCUSD",1720770681869,0.175134,57099.0,57091.0,0.00306353]
["bitfinex","BTCUSD",1720770682063,0.03674195,57098.0,57092.0,0.175155]
["bitfinex","BTCUSD",1720770682236,0.03674195,57097.0,57093.0,0.00306353]
["bitfinex","BTCUSD",1720770682443,0.175134,57099.0,57093.0,0.00306353]
["bitfinex","BTCUSD",1720770682644,0.03682465,57098.0,57093.0,0.00306353]
["bitfinex","BTCUSD",1720770682844,0.21196465,57097.0,57091.0,0.00306353]
["bitfinex","BTCUSD",1720770683048,0.175144,57096.0,57091.0,0.00306353]
["bitfinex","BTCUSD",1720770683250,0.175144,57096.0,57092.0,0.002]
["bitfinex","BTCUSD",1720770683487,0.175141,57097.0,57092.0,0.002]
["bitfinex","BTCUSD",1720770684694,0.002,57097.0,57091.0,0.00306353]
["bitfinex","BTCUSD",1720770684900,0.002,57097.0,57091.0,0.17822153]
["bitfinex","BTCUSD",1720770685110,0.380932,57100.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770685318,0.03684024,57099.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770685527,0.002,57097.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770685967,0.380932,57100.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770686171,0.03696411,57099.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770686379,0.03696411,57098.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770686589,0.03696411,57097.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770686789,0.03693551,57096.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770686969,0.386932,57100.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770687208,0.036936,57099.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770687416,0.036936,57098.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770687627,0.181132,57100.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770687628,0.036936,57097.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770687830,0.036936,57096.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720770688052,0.036936,57096.0,57094.0,0.18121253]
["bitfinex","BTCUSD",1720770688264,0.004,57099.0,57098.0,0.175137]
["bitfinex","BTCUSD",1720770688437,0.18439601,57105.0,57098.0,0.175137]
["bitfinex","BTCUSD",1720770688641,0.1362673,57104.0,57098.0,0.175137]
["bitfinex","BTCUSD",1720770688853,0.18439601,57105.0,57099.0,0.173133]
["bitfinex","BTCUSD",1720770688854,0.0362673,57103.0,57099.0,0.173133]
["bitfinex","BTCUSD",1720770689066,0.00828,57105.0,57099.0,0.00350232]
["bitfinex","BTCUSD",1720770689275,0.00828,57105.0,57101.0,0.350255]
["bitfinex","BTCUSD",1720770689480,0.00828,57105.0,57104.0,0.257619]
["bitfinex","BTCUSD",1720770689685,0.05029825,57105.0,57104.0,0.0825]
["bitfinex","BTCUSD",1720770690079,0.05029825,57105.0,57104.0,0.0785]
["bitfinex","BTCUSD",1720770690921,0.04429825,57105.0,57104.0,0.0785]
["bitfinex","BTCUSD",1720770692171,0.04429825,57105.0,57104.0,0.1025]
["bitfinex","BTCUSD",1720770692376,0.04429825,57105.0,57104.0,0.1682]
["bitfinex","BTCUSD",1720770693219,0.04429825,57105.0,57104.0,0.0897]
["bitfinex","BTCUSD",1720770693650,0.21941425,57105.0,57104.0,0.0897]
["bitfinex","BTCUSD",1720770693864,0.04429825,57105.0,57104.0,0.024]
["bitfinex","BTCUSD",1720770694281,0.21941425,57105.0,57104.0,0.024]
["bitfinex","BTCUSD",1720770694878,0.21837172,57105.0,57104.0,0.024]
["bitfinex","BTCUSD",1720770695121,0.91883572,57105.0,57104.0,0.024]
["bitfinex","BTCUSD",1720770695270,0.56860381,57105.0,57104.0,0.024]
["bitfinex","BTCUSD",1720770695888,0.21837181,57105.0,57104.0,0.024]
["bitfinex","BTCUSD",1720770696177,0.04325581,57105.0,57104.0,0.024]
["bitfinex","BTCUSD",1720770698291,0.04325581,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770698292,0.21990636,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770699282,0.57013836,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770699900,0.21990636,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770701639,0.21918763,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770701843,0.04407163,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770703149,0.21918763,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770703568,0.04407163,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770705480,0.04453803,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770707588,0.21965403,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770708210,0.21904454,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770708452,0.2190448,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770709271,0.0439288,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770709691,0.2190448,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770711732,0.9195088,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770711913,0.5692768,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770712320,0.6892768,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770712525,0.9195088,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770712724,0.5692768,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770713346,0.9195088,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770713555,1.4708408,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770713759,2.0413408,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770713960,2.2413408,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770714167,2.0413408,57105.0,57104.0,0.024913]
["bitfinex","BTCUSD",1720770714623,2.0413408,57105.0,57104.0,0.014913]
["bitfinex","BTCUSD",1720770715099,2.007692,57105.0,57104.0,0.014913]
["bitfinex","BTCUSD",1720770715306,2.04307693,57105.0,57104.0,0.014913]
["bitfinex","BTCUSD",1720770715514,2.16351925,57105.0,57104.0,0.014913]
["bitfinex","BTCUSD",1720770715729,2.19890004,57105.0,57104.0,0.000913]
["bitfinex","BTCUSD",1720770716157,2.19890004,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770716362,2.13890004,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770716572,2.19890004,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770717406,2.13890004,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770717620,1.87890004,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770717825,1.02124079,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770718445,1.02177976,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770718653,0.67154776,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770719494,0.80145639,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770719746,0.22131576,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770721208,0.22145363,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770722501,1.11183343,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770722711,1.17183343,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770723141,1.05183343,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770723575,0.92191763,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770724453,0.92135757,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770724700,1.40151626,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770724971,1.40151548,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770725906,1.27159126,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770726175,1.40152097,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770726420,1.27159126,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770727637,1.2714238,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770728523,0.9211918,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770728947,0.70094155,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770729151,0.5709598,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770729911,0.70094155,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770730356,0.70094155,57105.0,57104.0,0.068413]
["bitfinex","BTCUSD",1720770731184,0.5709598,57105.0,57104.0,0.068413]
["bitfinex","BTCUSD",1720770731852,0.9211918,57105.0,57104.0,0.068413]
["bitfinex","BTCUSD",1720770732450,1.05119115,57105.0,57104.0,0.068413]
["bitfinex","BTCUSD",1720770732807,0.9211918,57105.0,57104.0,0.068413]
["bitfinex","BTCUSD",1720770733475,1.05119115,57105.0,57104.0,0.068413]
["bitfinex","BTCUSD",1720770733649,1.05119858,57105.0,57104.0,0.068413]
["bitfinex","BTCUSD",1720770733862,1.40143058,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770734061,1.2714238,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770734404,1.356092,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770734608,1.39122766,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770735085,1.27122766,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770737744,1.236092,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770738170,1.2714686,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770738346,1.236092,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770738564,1.25441357,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770738937,0.55394957,57105.0,57104.0,0.003913]
["bitfinex","BTCUSD",1720770739144,0.55394957,57105.0,57104.0,0.069613]
["bitfinex","BTCUSD",1720770739896,0.68394883,57105.0,57104.0,0.069613]
["bitfinex","BTCUSD",1720770740228,0.7195283,57105.0,57104.0,0.069613]
["bitfinex","BTCUSD",1720770740878,0.58952904,57105.0,57104.0,0.069613]
["bitfinex","BTCUSD",1720770741115,0.7195283,57105.0,57104.0,0.069613]
["bitfinex","BTCUSD",1720770741325,0.3692963,57105.0,57104.0,0.069613]
["bitfinex","BTCUSD",1720770741535,0.06418104,57105.0,57104.0,0.151313]
["bitfinex","BTCUSD",1720770742161,0.02860157,57105.0,57104.0,0.151313]
["bitfinex","BTCUSD",1720770742370,0.06469395,57105.0,57104.0,0.151313]
["bitfinex","BTCUSD",1720770742588,0.06468913,57105.0,57104.0,0.151313]
["bitfinex","BTCUSD",1720770743720,0.06468913,57105.0,57104.0,0.326432]
["bitfinex","BTCUSD",1720770744039,0.35846,57112.0,57105.0,0.1406]
["bitfinex","BTCUSD",1720770744256,0.03741599,57111.0,57106.0,0.06386353]
["bitfinex","BTCUSD",1720770744466,0.03641598,57110.0,57106.0,0.06386353]
["bitfinex","BTCUSD",1720770744666,0.00100001,57111.0,57106.0,0.23897553]
["bitfinex","BTCUSD",1720770744667,0.03641598,57109.0,57106.0,0.23897553]
["bitfinex","BTCUSD",1720770744917,0.03641598,57108.0,57106.0,0.23897553]
["bitfinex","BTCUSD",1720770745121,0.03641598,57107.0,57106.0,0.58920053]
["bitfinex","BTCUSD",1720770745405,0.00827,57112.0,57106.0,0.41408853]
["bitfinex","BTCUSD",1720770745621,0.00827,57112.0,57110.0,0.175099]
["bitfinex","BTCUSD",1720770745622,0.03609019,57111.0,57110.0,0.175099]
["bitfinex","BTCUSD",1720770745837,0.03609019,57111.0,57110.0,0.236499]
["bitfinex","BTCUSD",1720770746168,0.00827,57112.0,57110.0,0.236499]
["bitfinex","BTCUSD",1720770746382,0.00827,57112.0,57111.0,0.00306353]
["bitfinex","BTCUSD",1720770747877,0.00827,57112.0,57111.0,0.01006353]
["bitfinex","BTCUSD",1720770748080,0.00827,57112.0,57111.0,0.01306353]
["bitfinex","BTCUSD",1720770748595,0.00827,57112.0,57111.0,0.18816053]
["bitfinex","BTCUSD",1720770748798,0.00827,57112.0,57111.0,0.185097]
["bitfinex","BTCUSD",1720770749251,0.00827,57112.0,57111.0,0.962887]
["bitfinex","BTCUSD",1720770749382,0.00827,57112.0,57111.0,1.024587]
["bitfinex","BTCUSD",1720770753535,0.00827,57112.0,57111.0,1.494782]
["bitfinex","BTCUSD",1720770754602,0.00827,57112.0,57111.0,1.491782]
["bitfinex","BTCUSD",1720770754794,0.00827,57112.0,57111.0,1.023587]
["bitfinex","BTCUSD",1720770755660,0.00827,57112.0,57111.0,1.016587]
["bitfinex","BTCUSD",1720770755884,0.00827,57112.0,57111.0,1.023587]
["bitfinex","BTCUSD",1720770756099,0.00827,57112.0,57111.0,1.016587]
["bitfinex","BTCUSD",1720770756309,0.00827,57112.0,57111.0,0.666392]
["bitfinex","BTCUSD",1720770756518,0.00827,57112.0,57111.0,1.030587]
["bitfinex","BTCUSD",1720770757150,0.00827,57112.0,57111.0,1.028587]
["bitfinex","BTCUSD",1720770757349,0.00827,57112.0,57111.0,1.037587]
["bitfinex","BTCUSD",1720770758551,0.00827,57112.0,57111.0,1.097587]
["bitfinex","BTCUSD",1720770758774,0.00827,57112.0,57111.0,1.157587]
["bitfinex","BTCUSD",1720770759190,0.00827,57112.0,57111.0,1.607782]
["bitfinex","BTCUSD",1720770759390,0.00827,57112.0,57111.0,2.12825488]
["bitfinex","BTCUSD",1720770759795,0.00827,57112.0,57111.0,2.12519135]
["bitfinex","BTCUSD",1720770759997,0.00827,57112.0,57111.0,2.11619135]
["bitfinex","BTCUSD",1720770760398,0.00827,57112.0,57111.0,2.12619135]
["bitfinex","BTCUSD",1720770760819,0.00827,57112.0,57111.0,2.10219135]
["bitfinex","BTCUSD",1720770761025,0.00827,57112.0,57111.0,2.11619135]
["bitfinex","BTCUSD",1720770761228,0.00827,57112.0,57111.0,2.13019135]
["bitfinex","BTCUSD",1720770762766,0.00827,57112.0,57111.0,2.045077]
["bitfinex","BTCUSD",1720770763373,0.00827,57112.0,57111.0,1.962977]
["bitfinex","BTCUSD",1720770763877,0.00827,57112.0,57111.0,1.142587]
["bitfinex","BTCUSD",1720770764092,0.08511435,57131.0,57111.0,1.142587]
["bitfinex","BTCUSD",1720770764305,0.00826,57142.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770764306,1.23867146,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770764506,1.74600817,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770764755,1.76432974,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770764956,1.95895628,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770765700,1.69849195,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770765910,2.04364737,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770766386,1.97340997,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770766814,1.97340997,57141.0,57140.0,0.36392745]
["bitfinex","BTCUSD",1720770767224,2.00430997,57141.0,57140.0,0.36392745]
["bitfinex","BTCUSD",1720770767429,2.00430997,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770767784,1.92220997,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770768009,2.00430997,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770769207,2.00472941,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770769407,2.00472941,57141.0,57140.0,0.36392745]
["bitfinex","BTCUSD",1720770769611,2.01872941,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770769987,2.00472941,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770770195,2.00972941,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770770651,2.01872941,57141.0,57140.0,0.36392745]
["bitfinex","BTCUSD",1720770771030,2.01372941,57141.0,57140.0,0.36392745]
["bitfinex","BTCUSD",1720770771232,2.00472941,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770772329,2.17496681,57141.0,57140.0,0.36292745]
["bitfinex","BTCUSD",1720770772502,2.18296681,57141.0,57140.0,0.36392745]
["bitfinex","BTCUSD",1720770772720,2.18301634,57141.0,57140.0,0.36392745]
["bitfinex","BTCUSD",1720770772946,2.02377894,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770773162,2.02377904,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770776172,2.0242853,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770777385,1.6742743,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770778394,1.75147363,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770779416,1.71588411,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770779622,1.75132993,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770782137,1.75162733,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770782524,1.7516309,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770784532,2.07748934,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770784943,2.2718793,57141.0,57140.0,0.36492745]
["bitfinex","BTCUSD",1720770785150,2.2718793,57141.0,57125.0,0.0622]
["bitfinex","BTCUSD",1720770785151,1.22536,57126.0,57125.0,0.0622]
["bitfinex","BTCUSD",1720770785349,1.132409,57126.0,57125.0,0.0622]
["bitfinex","BTCUSD",1720770785668,1.19106601,57126.0,57125.0,0.0622]
["bitfinex","BTCUSD",1720770785886,1.36611701,57126.0,57125.0,0.0622]
["bitfinex","BTCUSD",1720770786089,1.38443858,57126.0,57125.0,0.0622]
["bitfinex","BTCUSD",1720770786292,1.38543858,57126.0,57125.0,0.0702]
["bitfinex","BTCUSD",1720770786695,1.38643858,57126.0,57125.0,0.0822]
["bitfinex","BTCUSD",1720770787339,0.13807858,57126.0,57125.0,0.5794]
["bitfinex","BTCUSD",1720770788720,0.02032157,57126.0,57125.0,0.5794]
["bitfinex","BTCUSD",1720770788921,0.0564412,57126.0,57125.0,0.5794]
["bitfinex","BTCUSD",1720770790334,0.0564412,57126.0,57125.0,0.754454]
["bitfinex","BTCUSD",1720770790750,0.0564412,57126.0,57125.0,0.5794]
["bitfinex","BTCUSD",1720770791364,0.0564412,57126.0,57125.0,0.754454]
["bitfinex","BTCUSD",1720770792352,0.05718506,57126.0,57125.0,0.754454]
["bitfinex","BTCUSD",1720770792792,0.05709763,57126.0,57125.0,0.754454]
["bitfinex","BTCUSD",1720770793421,0.02032157,57126.0,57125.0,1.104563]
["bitfinex","BTCUSD",1720770797325,0.02032157,57126.0,57125.0,1.454672]
["bitfinex","BTCUSD",1720770801498,0.002,57126.0,57125.0,1.454672]
["bitfinex","BTCUSD",1720770808672,0.002,57126.0,57125.0,1.104563]
["bitfinex","BTCUSD",1720770809006,0.0388805,57126.0,57125.0,1.104563]
["bitfinex","BTCUSD",1720770809211,0.002,57126.0,57125.0,1.104563]
["bitfinex","BTCUSD",1720770809989,0.03924912,57126.0,57125.0,1.104563]
["bitfinex","BTCUSD",1720770811045,0.03924912,57126.0,57125.0,0.4594]
["bitfinex","BTCUSD",1720770811251,0.21430012,57126.0,57125.0,0.12]
["bitfinex","BTCUSD",1720770811680,0.21430012,57126.0,57125.0,0.02]
["bitfinex","BTCUSD",1720770811681,0.64465994,57126.0,57125.0,0.02]
["bitfinex","BTCUSD",1720770811887,0.91450612,57126.0,57125.0,0.02]
["bitfinex","BTCUSD",1720770812126,1.07054864,57126.0,57125.0,0.02]
["bitfinex","BTCUSD",1720770812350,1.31850912,57126.0,57125.0,0.02]
["bitfinex","BTCUSD",1720770812559,1.76861212,57126.0,57125.0,0.02]
["bitfinex","BTCUSD",1720770812770,2.11442947,57126.0,57125.0,0.02]
["bitfinex","BTCUSD",1720770812977,1.9006004,57126.0,57125.0,0.008]
["bitfinex","BTCUSD",1720770813187,0.525255,57115.0,57114.0,0.1]
["bitfinex","BTCUSD",1720770813427,0.607355,57115.0,57114.0,0.1]
["bitfinex","BTCUSD",1720770813629,0.607355,57115.0,57109.0,0.000913]
["bitfinex","BTCUSD",1720770813630,0.350177,57114.0,57111.0,0.1]
["bitfinex","BTCUSD",1720770813864,0.11895047,57115.0,57109.0,0.100913]
["bitfinex","BTCUSD",1720770813865,0.607401,57110.0,57109.0,0.100913]
["bitfinex","BTCUSD",1720770814063,0.607401,57110.0,57109.0,0.10086223]
["bitfinex","BTCUSD",1720770814064,0.64425147,57110.0,57109.0,0.10086223]
["bitfinex","BTCUSD",1720770815979,0.64469253,57110.0,57109.0,0.10086223]
["bitfinex","BTCUSD",1720770816416,0.6456917,57110.0,57109.0,0.10036223]
["bitfinex","BTCUSD",1720770816623,0.6466917,57110.0,57109.0,0.10736223]
["bitfinex","BTCUSD",1720770817004,0.6456917,57110.0,57109.0,0.10636223]
["bitfinex","BTCUSD",1720770817455,0.6456917,57110.0,57109.0,0.10736223]
["bitfinex","BTCUSD",1720770819810,0.64554198,57110.0,57109.0,0.10736223]
["bitfinex","BTCUSD",1720770820266,0.64554198,57110.0,57109.0,0.008]
["bitfinex","BTCUSD",1720770820267,1.44594398,57110.0,57109.0,0.008]
["bitfinex","BTCUSD",1720770820483,1.51816555,57110.0,57109.0,0.008]
["bitfinex","BTCUSD",1720770821360,1.51816555,57110.0,57109.0,0.007]
["bitfinex","BTCUSD",1720770821575,1.53016555,57110.0,57109.0,0.007]
["bitfinex","BTCUSD",1720770821919,1.48726555,57110.0,57109.0,0.007]
["bitfinex","BTCUSD",1720770822123,1.50788181,57110.0,57109.0,0.007]
["bitfinex","BTCUSD",1720770822334,1.05496455,57110.0,57109.0,0.007]
["bitfinex","BTCUSD",1720770822534,0.175112,57106.0,57105.0,0.36446223]
["bitfinex","BTCUSD",1720770822692,0.275112,57106.0,57105.0,0.16446223]
["bitfinex","BTCUSD",1720770822897,0.275112,57106.0,57105.0,0.36446223]
["bitfinex","BTCUSD",1720770824543,0.1,57106.0,57105.0,0.36446223]
["bitfinex","BTCUSD",1720770824984,0.102,57106.0,57105.0,0.36446223]
["bitfinex","BTCUSD",1720770825302,0.102,57106.0,57105.0,0.48446223]
["bitfinex","BTCUSD",1720770826038,0.102,57106.0,57105.0,0.48646223]
["bitfinex","BTCUSD",1720770826488,0.1,57106.0,57105.0,0.48646223]
["bitfinex","BTCUSD",1720770826698,0.1,57108.0,57107.0,0.09836223]
["bitfinex","BTCUSD",1720770826900,0.11832157,57110.0,57109.0,0.29836223]
["bitfinex","BTCUSD",1720770827203,0.29342157,57110.0,57109.0,0.29836223]
["bitfinex","BTCUSD",1720770827403,0.29342157,57110.0,57109.0,0.09836223]
["bitfinex","BTCUSD",1720770827816,0.29342157,57110.0,57109.0,0.09736223]
["bitfinex","BTCUSD",1720770828496,0.29642157,57110.0,57109.0,0.09736223]
["bitfinex","BTCUSD",1720770828771,0.64662257,57110.0,57109.0,0.09736223]
["bitfinex","BTCUSD",1720770829469,0.64662257,57110.0,57109.0,0.09836223]
["bitfinex","BTCUSD",1720770833043,0.99682357,57110.0,57109.0,0.09836223]
["bitfinex","BTCUSD",1720770833285,1.48399993,57110.0,57109.0,0.001]
["bitfinex","BTCUSD",1720770835394,1.38373467,57110.0,57109.0,0.001]
["bitfinex","BTCUSD",1720770835631,1.34702457,57110.0,57109.0,0.001]
["bitfinex","BTCUSD",1720770836309,1.38372971,57110.0,57109.0,0.001]
["bitfinex","BTCUSD",1720770836895,1.38372458,57110.0,57109.0,0.001]
["bitfinex","BTCUSD",1720770840216,1.34702457,57110.0,57109.0,0.001]
["bitfinex","BTCUSD",1720770840450,1.52054804,57110.0,57109.0,0.001]
["bitfinex","BTCUSD",1720770840669,1.38357188,57110.0,57109.0,0.001]
["bitfinex","BTCUSD",1720770841093,0.899517,57109.0,57108.0,0.09736223]
["bitfinex","BTCUSD",1720770841300,1.03606431,57109.0,57108.0,0.09736223]
["bitfinex","BTCUSD",1720770842788,1.081717,57109.0,57108.0,0.10036223]
["bitfinex","BTCUSD",1720770843022,1.11822602,57109.0,57108.0,0.10036223]
["bitfinex","BTCUSD",1720770843241,1.12069323,57109.0,57108.0,0.10036223]
["bitfinex","BTCUSD",1720770843681,1.12069323,57109.0,57108.0,0.24016223]
["bitfinex","BTCUSD",1720770844918,0.92159023,57109.0,57108.0,0.24016223]
["bitfinex","BTCUSD",1720770845489,0.9212004,57109.0,57108.0,0.24016223]
["bitfinex","BTCUSD",1720770845696,1.0963034,57109.0,57108.0,0.24016223]
["bitfinex","BTCUSD",1720770846099,1.059717,57109.0,57108.0,0.24016223]
["bitfinex","BTCUSD",1720770846303,1.09619607,57109.0,57108.0,0.24016223]
["bitfinex","BTCUSD",1720770846501,1.09619607,57109.0,57108.0,0.44016223]
["bitfinex","BTCUSD",1720770846716,1.09619607,57109.0,57108.0,0.24016223]
["bitfinex","BTCUSD",1720770847364,1.09619607,57109.0,57108.0,0.44016223]
["bitfinex","BTCUSD",1720770847930,1.09619607,57109.0,57108.0,0.24016223]
["bitfinex","BTCUSD",1720770848151,0.03847907,57109.0,57108.0,0.56016223]
["bitfinex","BTCUSD",1720770849517,0.0383865,57109.0,57108.0,0.56016223]
["bitfinex","BTCUSD",1720770850602,0.0363865,57109.0,57108.0,0.56016223]
["bitfinex","BTCUSD",1720770851047,0.0363865,57109.0,57108.0,0.55716223]
["bitfinex","BTCUSD",1720770851474,0.0373865,57109.0,57108.0,0.56416223]
["bitfinex","BTCUSD",1720770851750,0.0363865,57109.0,57108.0,0.55716223]
["bitfinex","BTCUSD",1720770851952,0.0373865,57109.0,57108.0,0.56416223]
["bitfinex","BTCUSD",1720770852495,0.0363865,57109.0,57108.0,0.55716223]
["bitfinex","BTCUSD",1720770852733,0.1205865,57109.0,57108.0,0.55716223]
["bitfinex","BTCUSD",1720770853193,0.11864159,57109.0,57108.0,0.55716223]
["bitfinex","BTCUSD",1720770853658,0.11964159,57109.0,57108.0,0.55916223]
["bitfinex","BTCUSD",1720770854342,0.12064159,57109.0,57108.0,0.57116223]
["bitfinex","BTCUSD",1720770854543,0.12064159,57109.0,57108.0,0.56916223]
["bitfinex","BTCUSD",1720770854750,0.11964159,57109.0,57108.0,0.56916223]
["bitfinex","BTCUSD",1720770855178,0.03744159,57109.0,57108.0,0.56916223]
["bitfinex","BTCUSD",1720770855924,0.03844159,57109.0,57108.0,0.57116223]
["bitfinex","BTCUSD",1720770856128,0.03842593,57109.0,57108.0,0.57116223]
["bitfinex","BTCUSD",1720770856329,0.03842593,57109.0,57108.0,0.45116223]
["bitfinex","BTCUSD",1720770856742,0.03842593,57109.0,57108.0,0.57007496]
["bitfinex","BTCUSD",1720770857152,0.03842593,57109.0,57108.0,1.44867049]
["bitfinex","BTCUSD",1720770857363,0.002,57109.0,57108.0,1.44560696]
["bitfinex","BTCUSD",1720770857571,0.002,57109.0,57108.0,1.79581996]
["bitfinex","BTCUSD",1720770857772,0.002,57109.0,57108.0,1.85581996]
["bitfinex","BTCUSD",1720770858196,0.002,57109.0,57108.0,2.20603296]
["bitfinex","BTCUSD",1720770858535,0.01832697,57124.0,57123.0,0.55497496]
["bitfinex","BTCUSD",1720770858742,0.03405983,57124.0,57123.0,0.43497496]
["bitfinex","BTCUSD",1720770859610,0.03363206,57124.0,57123.0,0.43497496]
["bitfinex","BTCUSD",1720770860463,0.03763206,57124.0,57123.0,0.43497496]
["bitfinex","BTCUSD",1720770860688,0.03763206,57124.0,57123.0,0.23497496]
["bitfinex","BTCUSD",1720770861318,0.004,57124.0,57123.0,0.43497496]
["bitfinex","BTCUSD",1720770861526,0.03757821,57124.0,57123.0,0.55497496]
["bitfinex","BTCUSD",1720770861744,0.03840821,57124.0,57123.0,0.55497496]
["bitfinex","BTCUSD",1720770861952,0.00483,57124.0,57123.0,0.55497496]
["bitfinex","BTCUSD",1720770863422,0.00483,57124.0,57123.0,1.08015596]
["bitfinex","BTCUSD",1720770864894,0.00483,57124.0,57123.0,1.43027696]
["bitfinex","BTCUSD",1720770867968,0.00483,57124.0,57123.0,1.84039796]
["bitfinex","BTCUSD",1720770868801,0.00483,57124.0,57123.0,1.78039796]
["bitfinex","BTCUSD",1720770869004,0.00483,57124.0,57123.0,1.84039796]
["bitfinex","BTCUSD",1720770870041,0.00083,57124.0,57123.0,1.84039796]
["bitfinex","BTCUSD",1720770870250,0.00183,57124.0,57123.0,1.85039796]
["bitfinex","BTCUSD",1720770870465,0.00183,57124.0,57123.0,1.79039796]
["bitfinex","BTCUSD",1720770871103,0.00083,57124.0,57123.0,1.78039796]
["bitfinex","BTCUSD",1720770871321,0.00183,57124.0,57123.0,1.80439796]
["bitfinex","BTCUSD",1720770871524,0.00183,57124.0,57123.0,1.79039796]
["bitfinex","BTCUSD",1720770871925,0.00183,57124.0,57123.0,1.80439796]
["bitfinex","BTCUSD",1720770872748,0.00183,57124.0,57123.0,1.86439796]
["bitfinex","BTCUSD",1720770873369,0.00183,57124.0,57123.0,1.88673406]
["bitfinex","BTCUSD",1720770878581,0.00183,57124.0,57123.0,1.96883406]
["bitfinex","BTCUSD",1720770879797,0.00183,57124.0,57123.0,1.90883406]
["bitfinex","BTCUSD",1720770882216,0.00183,57124.0,57123.0,1.82673406]
["bitfinex","BTCUSD",1720770882420,0.00183,57124.0,57123.0,1.90883406]
["bitfinex","BTCUSD",1720770882848,0.00183,57124.0,57123.0,1.82673406]
["bitfinex","BTCUSD",1720770884550,0.00183,57124.0,57123.0,1.88673406]
["bitfinex","BTCUSD",1720770885840,0.00183,57124.0,57123.0,1.98673406]
["bitfinex","BTCUSD",1720770886640,0.00183,57124.0,57123.0,2.33685506]
["bitfinex","BTCUSD",1720770888431,0.00183,57124.0,57123.0,1.98673406]
["bitfinex","BTCUSD",1720770889699,0.00183,57124.0,57123.0,1.92523406]
["bitfinex","BTCUSD",1720770890110,0.00183,57124.0,57123.0,1.98523406]
["bitfinex","BTCUSD",1720770891417,0.00183,57124.0,57123.0,1.92523406]
["bitfinex","BTCUSD",1720770894548,0.00183,57124.0,57123.0,1.98523406]
["bitfinex","BTCUSD",1720770896483,0.00183,57124.0,57123.0,1.99523406]
["bitfinex","BTCUSD",1720770902188,0.00183,57124.0,57123.0,2.34535506]
["bitfinex","BTCUSD",1720770903153,0.00183,57124.0,57123.0,2.99547606]
["bitfinex","BTCUSD",1720770903404,0.00183,57124.0,57123.0,3.09547606]
["bitfinex","BTCUSD",1720770904224,0.00083,57124.0,57123.0,3.08547606]
["bitfinex","BTCUSD",1720770904426,0.00083,57124.0,57123.0,3.07147606]
["bitfinex","BTCUSD",1720770904628,0.00183,57124.0,57123.0,3.08147606]
["bitfinex","BTCUSD",1720770904832,0.00183,57124.0,57123.0,3.09547606]
["bitfinex","BTCUSD",1720770905575,0.36948689,57150.0,57149.0,0.29477496]
["bitfinex","BTCUSD",1720770905778,0.13507614,57150.0,57149.0,0.29477496]
["bitfinex","BTCUSD",1720770906149,0.13507614,57150.0,57149.0,0.41477496]
["bitfinex","BTCUSD",1720770906374,0.1,57150.0,57149.0,0.58975596]
["bitfinex","BTCUSD",1720770906577,0.13507352,57150.0,57149.0,0.58975596]
["bitfinex","BTCUSD",1720770906795,0.03507352,57150.0,57149.0,0.58975596]
["bitfinex","BTCUSD",1720770906994,0.03507352,57150.0,57149.0,0.29477496]
["bitfinex","BTCUSD",1720770907219,0.03507352,57150.0,57149.0,0.41783849]
["bitfinex","BTCUSD",1720770907396,0.0004089,57151.0,57150.0,0.29477496]
["bitfinex","BTCUSD",1720770907601,0.0004089,57151.0,57150.0,0.29783849]
["bitfinex","BTCUSD",1720770907862,0.0004089,57151.0,57150.0,0.41783849]
["bitfinex","BTCUSD",1720770908069,0.0004089,57151.0,57150.0,0.47867496]
["bitfinex","BTCUSD",1720770908276,0.0004089,57151.0,57150.0,0.94277249]
["bitfinex","BTCUSD",1720770908871,0.0004089,57151.0,57150.0,0.82277249]
["bitfinex","BTCUSD",1720770909277,0.0004089,57151.0,57150.0,0.47481649]
["bitfinex","BTCUSD",1720770909803,0.0004089,57151.0,57150.0,0.09983849]
["bitfinex","BTCUSD",1720770910007,0.0004089,57151.0,57150.0,0.09677496]
["bitfinex","BTCUSD",1720770910206,0.0004089,57151.0,57150.0,0.29983849]
["bitfinex","BTCUSD",1720770910418,0.0004089,57151.0,57150.0,0.28181649]
["bitfinex","BTCUSD",1720770910623,0.0004089,57151.0,57150.0,0.27281649]
["bitfinex","BTCUSD",1720770910826,0.0004089,57151.0,57150.0,0.47981649]
["bitfinex","BTCUSD",1720770911024,0.0004089,57151.0,57150.0,0.47675296]
["bitfinex","BTCUSD",1720770911464,0.0004089,57151.0,57150.0,0.59981649]
["bitfinex","BTCUSD",1720770911946,0.0004089,57151.0,57150.0,0.11277496]
["bitfinex","BTCUSD",1720770912144,0.0004089,57151.0,57150.0,0.31277496]
["bitfinex","BTCUSD",1720770912344,0.0004089,57151.0,57150.0,0.43277496]
["bitfinex","BTCUSD",1720770912980,0.0004089,57151.0,57150.0,0.43583849]
["bitfinex","BTCUSD",1720770913253,0.0004089,57151.0,57150.0,0.96077249]
["bitfinex","BTCUSD",1720770913458,0.0004089,57151.0,57150.0,1.94392096]
["bitfinex","BTCUSD",1720770914275,0.0004089,57151.0,57150.0,2.44392096]
["bitfinex","BTCUSD",1720770914478,0.0004089,57151.0,57150.0,2.79387696]
["bitfinex","BTCUSD",1720770914629,0.0004089,57151.0,57150.0,2.77587696]
["bitfinex","BTCUSD",1720770914835,0.0004089,57151.0,57150.0,2.78987696]
["bitfinex","BTCUSD",1720770915044,0.0004089,57151.0,57150.0,2.80387696]
["bitfinex","BTCUSD",1720770915528,0.0004089,57151.0,57150.0,2.78987696]
["bitfinex","BTCUSD",1720770916263,0.0004089,57151.0,57150.0,2.88987696]
["bitfinex","BTCUSD",1720770916460,0.0004089,57151.0,57150.0,2.78987696]
["bitfinex","BTCUSD",1720770916661,0.0004089,57151.0,57150.0,2.89294049]
["bitfinex","BTCUSD",1720770916893,0.0004089,57151.0,57150.0,2.90694049]
["bitfinex","BTCUSD",1720770917063,0.0004089,57151.0,57150.0,2.92457807]
["bitfinex","BTCUSD",1720770917265,0.0004089,57151.0,57150.0,2.24247807]
["bitfinex","BTCUSD",1720770917592,0.0004089,57151.0,57150.0,2.32457807]
["bitfinex","BTCUSD",1720770918393,0.0036789,57158.0,57157.0,1.749595]
["bitfinex","BTCUSD",1720770918593,0.0036789,57158.0,57157.0,1.92646996]
["bitfinex","BTCUSD",1720770920124,0.0036789,57158.0,57157.0,1.94046996]
["bitfinex","BTCUSD",1720770920594,0.0036789,57158.0,57157.0,2.29038296]
["bitfinex","BTCUSD",1720770920975,0.0036789,57158.0,57157.0,2.30438296]
["bitfinex","BTCUSD",1720770921155,0.0036789,57158.0,57157.0,2.32228296]
["bitfinex","BTCUSD",1720770921522,0.0036789,57158.0,57157.0,2.40438296]
["bitfinex","BTCUSD",1720770922106,0.0036789,57158.0,57157.0,2.22228296]
["bitfinex","BTCUSD",1720770922328,0.0036789,57158.0,57157.0,2.30438296]
["bitfinex","BTCUSD",1720770922927,0.0036789,57158.0,57157.0,1.95446996]
["bitfinex","BTCUSD",1720770924041,0.0036789,57158.0,57157.0,1.97521351]
["bitfinex","BTCUSD",1720770924264,0.0036789,57158.0,57157.0,2.32512651]
["bitfinex","BTCUSD",1720770925632,0.0036789,57158.0,57157.0,1.97521351]
["bitfinex","BTCUSD",1720770928927,0.28599743,57176.0,57175.0,0.09477496]
["bitfinex","BTCUSD",1720770929133,0.256996,57177.0,57175.0,0.09477496]
["bitfinex","BTCUSD",1720770929339,0.256996,57177.0,57176.0,0.00306353]
["bitfinex","BTCUSD",1720770929989,0.256996,57177.0,57176.0,0.29783849]
["bitfinex","BTCUSD",1720770930214,0.256996,57177.0,57176.0,0.09477496]
["bitfinex","BTCUSD",1720770930476,0.174896,57177.0,57176.0,0.09783849]
["bitfinex","BTCUSD",1720770930909,0.174896,57177.0,57176.0,0.09683849]
["bitfinex","BTCUSD",1720770931574,0.0821,57180.0,57177.0,0.29377496]
["bitfinex","BTCUSD",1720770931786,0.1821,57180.0,57177.0,0.29277496]
["bitfinex","BTCUSD",1720770932192,0.356987,57180.0,57177.0,0.29277496]
["bitfinex","BTCUSD",1720770932608,0.174891,57179.0,57177.0,0.29277496]
["bitfinex","BTCUSD",1720770933291,0.356986,57180.0,57177.0,0.29277496]
["bitfinex","BTCUSD",1720770933507,0.1821,57180.0,57177.0,0.29277496]
["bitfinex","BTCUSD",1720770933727,0.1821,57180.0,57177.0,0.41277496]
["bitfinex","BTCUSD",1720770933944,0.256977,57183.0,57177.0,0.41277496]
["bitfinex","BTCUSD",1720770934156,0.10303505,57183.0,57177.0,0.41277496]
["bitfinex","BTCUSD",1720770934364,0.174873,57185.0,57177.0,0.41977496]
["bitfinex","BTCUSD",1720770934543,0.349738,57186.0,57177.0,0.42277496]
["bitfinex","BTCUSD",1720770934544,0.274874,57184.0,57177.0,0.42277496]
["bitfinex","BTCUSD",1720770934790,0.274874,57184.0,57177.0,0.41577496]
["bitfinex","BTCUSD",1720770934994,0.274874,57184.0,57177.0,0.41977496]
["bitfinex","BTCUSD",1720770935204,0.174877,57183.0,57177.0,0.41977496]
["bitfinex","BTCUSD",1720770936303,0.174877,57183.0,57177.0,0.41277496]
["bitfinex","BTCUSD",1720770936504,0.174877,57183.0,57177.0,0.41777496]
["bitfinex","BTCUSD",1720770936713,0.174877,57183.0,57177.0,0.42777496]
["bitfinex","BTCUSD",1720770940395,0.531849,57184.0,57177.0,0.30777496]
["bitfinex","BTCUSD",1720770940603,0.174878,57183.0,57177.0,0.30777496]
["bitfinex","BTCUSD",1720770941423,0.174878,57183.0,57177.0,0.42777496]
["bitfinex","BTCUSD",1720770941631,0.174878,57183.0,57177.0,0.30777496]
["bitfinex","BTCUSD",1720770941831,0.174878,57183.0,57177.0,0.36777496]
["bitfinex","BTCUSD",1720770942034,0.174878,57183.0,57177.0,0.42777496]
["bitfinex","BTCUSD",1720770942237,0.174878,57183.0,57177.0,0.30777496]
["bitfinex","BTCUSD",1720770942441,0.18316,57182.0,57177.0,0.30777496]
["bitfinex","BTCUSD",1720770942654,0.00828,57182.0,57177.0,0.10777496]
["bitfinex","BTCUSD",1720770942896,0.00828,57182.0,57177.0,0.015]
["bitfinex","BTCUSD",1720770942897,0.612707,57178.0,57177.0,0.015]
["bitfinex","BTCUSD",1720770943137,1.34355526,57178.0,57177.0,0.015]
["bitfinex","BTCUSD",1720770943638,1.34332551,57178.0,57177.0,0.01]
["bitfinex","BTCUSD",1720770943864,1.96324626,57178.0,57177.0,0.01]
["bitfinex","BTCUSD",1720770944071,1.96324626,57178.0,57165.0,0.09277496]
["bitfinex","BTCUSD",1720770944072,0.174929,57166.0,57165.0,0.09277496]
["bitfinex","BTCUSD",1720770944285,0.524814,57163.0,57162.0,0.08511435]
["bitfinex","BTCUSD",1720770944494,0.87469,57163.0,57162.0,0.17788931]
["bitfinex","BTCUSD",1720770944922,0.55660409,57163.0,57162.0,0.17788931]
["bitfinex","BTCUSD",1720770945129,0.03179009,57163.0,57162.0,0.17788931]
["bitfinex","BTCUSD",1720770945333,0.174938,57163.0,57162.0,0.17788931]
["bitfinex","BTCUSD",1720770945539,0.55660423,57163.0,57162.0,0.17788931]
["bitfinex","BTCUSD",1720770946376,0.524814,57163.0,57162.0,0.17788931]
["bitfinex","BTCUSD",1720770946581,0.431974,57164.0,57152.0,0.27958987]
["bitfinex","BTCUSD",1720770946582,0.349882,57162.0,57161.0,0.09277496]
["bitfinex","BTCUSD",1720770946795,0.17495,57159.0,57158.0,0.09277496]
["bitfinex","BTCUSD",1720770947002,0.174947,57161.0,57160.0,0.09277496]
["bitfinex","BTCUSD",1720770947656,0.174947,57161.0,57155.0,0.2]
["bitfinex","BTCUSD",1720770947657,0.17495,57159.0,57158.0,0.09277496]
["bitfinex","BTCUSD",1720770948104,0.17595,57159.0,57158.0,0.10177496]
["bitfinex","BTCUSD",1720770948315,0.17495,57159.0,57158.0,0.09277496]
["bitfinex","BTCUSD",1720770948543,0.52486,57158.0,57157.0,0.09277496]
["bitfinex","BTCUSD",1720770948757,0.874767,57158.0,57157.0,0.09277496]
["bitfinex","BTCUSD",1720770949402,0.52486,57158.0,57157.0,0.09277496]
["bitfinex","BTCUSD",1720770950027,0.52486,57158.0,57157.0,0.06777496]
["bitfinex","BTCUSD",1720770950979,0.531937,57170.0,57164.0,0.2]
["bitfinex","BTCUSD",1720770951325,0.1,57170.0,57169.0,0.15088931]
["bitfinex","BTCUSD",1720770951564,0.1,57170.0,57169.0,0.35088931]
["bitfinex","BTCUSD",1720770951790,0.174914,57171.0,57170.0,0.06577496]
["bitfinex","BTCUSD",1720770952030,0.274914,57171.0,57170.0,0.06577496]
["bitfinex","BTCUSD",1720770952523,0.30611334,57171.0,57170.0,0.06577496]
["bitfinex","BTCUSD",1720770952774,0.13119934,57171.0,57170.0,0.06577496]
["bitfinex","BTCUSD",1720770953505,0.13119934,57171.0,57170.0,0.06077496]
["bitfinex","BTCUSD",1720770953739,0.349811,57174.0,57170.0,0.05577496]
["bitfinex","BTCUSD",1720770953977,0.01988479,57175.0,57173.0,0.25577496]
["bitfinex","BTCUSD",1720770954215,0.005931,57178.0,57177.0,0.05077496]
["bitfinex","BTCUSD",1720770954442,0.005931,57178.0,57177.0,0.04577496]
["bitfinex","BTCUSD",1720770955162,0.005931,57178.0,57177.0,0.04177496]
["bitfinex","BTCUSD",1720770955856,0.005931,57178.0,57177.0,0.24177496]
["bitfinex","BTCUSD",1720770956086,0.005931,57178.0,57177.0,0.36177496]
["bitfinex","BTCUSD",1720770956585,0.005931,57178.0,57177.0,0.36277496]
["bitfinex","BTCUSD",1720770956833,0.005931,57178.0,57177.0,0.24177496]
["bitfinex","BTCUSD",1720770957095,0.005931,57178.0,57177.0,0.04277496]
["bitfinex","BTCUSD",1720770957351,0.005931,57178.0,57177.0,0.05177496]
["bitfinex","BTCUSD",1720770957600,0.005931,57178.0,57177.0,0.05077496]
["bitfinex","BTCUSD",1720770958075,0.005931,57178.0,57177.0,0.04677496]
["bitfinex","BTCUSD",1720770958544,0.005931,57178.0,57177.0,0.05277496]
["bitfinex","BTCUSD",1720770959676,0.005931,57178.0,57177.0,0.24177496]
["bitfinex","BTCUSD",1720770960168,0.005931,57178.0,57177.0,0.37277496]
["bitfinex","BTCUSD",1720770960644,0.005931,57178.0,57177.0,0.37077496]
["bitfinex","BTCUSD",1720770960861,0.005931,57178.0,57177.0,0.37577496]
["bitfinex","BTCUSD",1720770961081,0.005931,57178.0,57177.0,0.51677496]
["bitfinex","BTCUSD",1720770961503,0.005931,57178.0,57177.0,1.37724996]
["bitfinex","BTCUSD",1720770961707,0.005931,57178.0,57177.0,1.39624996]
["bitfinex","BTCUSD",1720770963158,0.03592881,57191.0,57188.0,0.04177496]
["bitfinex","BTCUSD",1720770963366,0.20304153,57190.0,57189.0,0.08817788]
["bitfinex","BTCUSD",1720770963577,0.30304153,57190.0,57189.0,0.08817788]
["bitfinex","BTCUSD",1720770963785,0.30304153,57190.0,57188.0,0.04483849]
["bitfinex","BTCUSD",1720770963991,0.12818553,57189.0,57188.0,0.04483849]
["bitfinex","BTCUSD",1720770964196,0.12818553,57189.0,57188.0,0.04177496]
["bitfinex","BTCUSD",1720770966066,0.1,57189.0,57188.0,0.04177496]
["bitfinex","BTCUSD",1720770966217,0.1,57189.0,57188.0,0.04483849]
["bitfinex","BTCUSD",1720770966679,0.1,57189.0,57188.0,0.04683849]
["bitfinex","BTCUSD",1720770967024,0.1,57189.0,57188.0,0.32995284]
["bitfinex","BTCUSD",1720770967229,0.02002415,57192.0,57191.0,0.04177496]
["bitfinex","BTCUSD",1720770967440,0.1,57194.0,57193.0,0.04027496]
["bitfinex","BTCUSD",1720770967664,0.12792877,57194.0,57193.0,0.04027496]
["bitfinex","BTCUSD",1720770967905,0.12792877,57194.0,57192.0,0.04027496]
["bitfinex","BTCUSD",1720770968126,0.174849,57192.0,57191.0,0.00306353]
["bitfinex","BTCUSD",1720770968329,0.20277777,57192.0,57191.0,0.00306353]
["bitfinex","BTCUSD",1720770968540,0.65247677,57192.0,57191.0,0.00306353]
["bitfinex","BTCUSD",1720770968775,0.65247677,57192.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720770968776,0.12792877,57192.0,57185.0,0.00306353]
["bitfinex","BTCUSD",1720770969016,0.174874,57184.0,57183.0,0.00306353]
["bitfinex","BTCUSD",1720770969280,0.87437,57184.0,57183.0,0.00306353]
["bitfinex","BTCUSD",1720770969532,0.90205297,57184.0,57183.0,0.00306353]
["bitfinex","BTCUSD",1720770969797,0.90205297,57184.0,57173.0,0.04027496]
["bitfinex","BTCUSD",1720770969798,0.349793,57177.0,57173.0,0.04027496]
["bitfinex","BTCUSD",1720770970030,0.174899,57176.0,57173.0,0.04027496]
["bitfinex","BTCUSD",1720770970258,0.174907,57173.0,57172.0,0.04027496]
["bitfinex","BTCUSD",1720770970488,0.1749,57176.0,57175.0,0.04027496]
["bitfinex","BTCUSD",1720770971979,0.349789,57178.0,57175.0,0.04227496]
["bitfinex","BTCUSD",1720770972152,0.524681,57178.0,57177.0,0.08511435]
["bitfinex","BTCUSD",1720770973061,0.1,57185.0,57182.0,0.04027496]
["bitfinex","BTCUSD",1720770973289,0.19978393,57184.0,57182.0,0.04027496]
["bitfinex","BTCUSD",1720770973510,0.12490993,57183.0,57182.0,0.04027496]
["bitfinex","BTCUSD",1720770975175,0.12490993,57183.0,57182.0,0.24027496]
["bitfinex","BTCUSD",1720770975400,0.15586717,57195.0,57191.0,0.04027496]
["bitfinex","BTCUSD",1720770975622,0.37469434,57194.0,57191.0,0.04027496]
["bitfinex","BTCUSD",1720770975871,0.19985634,57193.0,57191.0,0.04027496]
["bitfinex","BTCUSD",1720770976115,0.349673,57197.0,57194.0,0.04027496]
["bitfinex","BTCUSD",1720770976365,0.02463438,57196.0,57194.0,0.04027496]
["bitfinex","BTCUSD",1720770976590,0.02463438,57195.0,57194.0,0.04027496]
["bitfinex","BTCUSD",1720770976844,0.02460632,57195.0,57194.0,0.04027496]
["bitfinex","BTCUSD",1720770978009,0.19944632,57195.0,57194.0,0.04027496]
["bitfinex","BTCUSD",1720770978236,0.29944632,57195.0,57194.0,0.04027496]
["bitfinex","BTCUSD",1720770978480,0.02460632,57195.0,57194.0,0.04027496]
["bitfinex","BTCUSD",1720770978706,0.58599743,57214.0,57195.0,0.2]
["bitfinex","BTCUSD",1720770978707,0.174825,57200.0,57195.0,0.2]
["bitfinex","BTCUSD",1720770978932,0.174825,57200.0,57194.0,0.04027496]
["bitfinex","BTCUSD",1720770978933,0.02438746,57199.0,57198.0,0.04027496]
["bitfinex","BTCUSD",1720770979609,0.1992157,57199.0,57198.0,0.04027496]
["bitfinex","BTCUSD",1720770980803,0.52452,57195.0,57194.0,0.04227496]
["bitfinex","BTCUSD",1720770981054,0.51952,57195.0,57194.0,0.04227496]
["bitfinex","BTCUSD",1720770981272,0.174848,57193.0,57192.0,0.04027496]
["bitfinex","BTCUSD",1720770981568,0.174848,57193.0,57191.0,0.04333849]
["bitfinex","BTCUSD",1720770981569,0.174849,57192.0,57191.0,0.04333849]
["bitfinex","BTCUSD",1720770981791,0.174849,57192.0,57190.0,0.30127496]
["bitfinex","BTCUSD",1720770982231,0.174849,57192.0,57191.0,0.04027496]
["bitfinex","BTCUSD",1720770982434,0.34468,57195.0,57190.0,0.30127496]
["bitfinex","BTCUSD",1720770982678,0.174855,57190.0,57189.0,0.0805]
["bitfinex","BTCUSD",1720770982914,0.174864,57187.0,57186.0,0.10517496]
["bitfinex","BTCUSD",1720770983144,0.174864,57187.0,57186.0,0.04027496]
["bitfinex","BTCUSD",1720770983145,0.524593,57187.0,57186.0,0.04027496]
["bitfinex","BTCUSD",1720770983829,0.548299,57187.0,57186.0,0.04027496]
["bitfinex","BTCUSD",1720770984064,0.349726,57188.0,57183.0,0.70981435]
["bitfinex","BTCUSD",1720770984065,0.174874,57184.0,57183.0,0.51737496]
["bitfinex","BTCUSD",1720770984348,0.19858886,57184.0,57183.0,0.51737496]
["bitfinex","BTCUSD",1720770985298,0.174874,57184.0,57183.0,0.52037496]
["bitfinex","BTCUSD",1720770985555,0.19850547,57184.0,57183.0,0.52037496]
["bitfinex","BTCUSD",1720770985801,0.89800147,57184.0,57183.0,0.04927496]
["bitfinex","BTCUSD",1720770986542,0.89867325,57184.0,57183.0,0.04927496]
["bitfinex","BTCUSD",1720770987043,0.89872226,57184.0,57183.0,0.04927496]
["bitfinex","BTCUSD",1720770987498,0.89872226,57184.0,57183.0,0.009]
["bitfinex","BTCUSD",1720770989615,0.90013426,57184.0,57183.0,0.009]
["bitfinex","BTCUSD",1720770989833,1.24988216,57184.0,57183.0,0.009]
["bitfinex","BTCUSD",1720770990500,0.90013416,57184.0,57183.0,0.009]
["bitfinex","BTCUSD",1720770993166,0.02567645,57184.0,57183.0,0.04927496]
["bitfinex","BTCUSD",1720770993407,0.02567645,57184.0,57183.0,0.18937496]
["bitfinex","BTCUSD",1720770993890,0.20055045,57184.0,57183.0,0.18937496]
["bitfinex","BTCUSD",1720770994127,0.55029845,57184.0,57183.0,0.18937496]
["bitfinex","BTCUSD",1720770995722,0.20055045,57184.0,57183.0,0.18937496]
["bitfinex","BTCUSD",1720770995958,0.55029845,57184.0,57183.0,0.18937496]
["bitfinex","BTCUSD",1720770996644,0.55026061,57184.0,57183.0,0.18937496]
["bitfinex","BTCUSD",1720770997193,0.55029587,57184.0,57183.0,0.18937496]
["bitfinex","BTCUSD",1720770997644,0.90004387,57184.0,57183.0,0.1491]
["bitfinex","BTCUSD",1720770997888,0.90004387,57184.0,57183.0,0.009]
["bitfinex","BTCUSD",1720770998136,1.24979187,57184.0,57183.0,0.009]
["bitfinex","BTCUSD",1720770998439,1.82371922,57184.0,57183.0,0.009]
["bitfinex","BTCUSD",1720770998678,1.66769626,57184.0,57183.0,0.009]
["bitfinex","BTCUSD",1720770998879,1.82375987,57184.0,57183.0,0.009]
["bitfinex","BTCUSD",1720770999118,1.66769626,57184.0,57183.0,0.006]
["bitfinex","BTCUSD",1720770999368,0.524685,57177.0,57176.0,0.12538931]
["bitfinex","BTCUSD",1720770999614,0.55035887,57177.0,57176.0,0.12538931]
["bitfinex","BTCUSD",1720770999860,0.524685,57177.0,57176.0,0.12538931]
["bitfinex","BTCUSD",1720771000100,0.55048016,57177.0,57176.0,0.12538931]
["bitfinex","BTCUSD",1720771000347,0.90027016,57177.0,57176.0,0.12538931]
["bitfinex","BTCUSD",1720771000609,0.874537,57173.0,57172.0,0.0779]
["bitfinex","BTCUSD",1720771000843,0.90033216,57173.0,57172.0,0.0779]
["bitfinex","BTCUSD",1720771002218,0.90033216,57173.0,57172.0,0.0889]
["bitfinex","BTCUSD",1720771002452,0.55051716,57173.0,57172.0,0.0889]
["bitfinex","BTCUSD",1720771002897,0.55051716,57173.0,57172.0,0.0849]
["bitfinex","BTCUSD",1720771003125,0.90033216,57173.0,57172.0,0.0849]
["bitfinex","BTCUSD",1720771003419,0.90033216,57173.0,57172.0,0.007]
["bitfinex","BTCUSD",1720771003420,0.9002801,57173.0,57172.0,0.007]
["bitfinex","BTCUSD",1720771003909,0.874552,57172.0,57171.0,0.10507496]
["bitfinex","BTCUSD",1720771004147,0.9002951,57172.0,57171.0,0.10507496]
["bitfinex","BTCUSD",1720771005365,0.9002951,57172.0,57171.0,0.10707496]
["bitfinex","BTCUSD",1720771005833,0.9002951,57172.0,57171.0,0.06674603]
["bitfinex","BTCUSD",1720771006287,0.9002951,57172.0,57171.0,0.10702099]
["bitfinex","BTCUSD",1720771006767,0.90049426,57172.0,57171.0,0.10702099]
["bitfinex","BTCUSD",1720771007030,0.874552,57172.0,57171.0,0.10702099]
["bitfinex","BTCUSD",1720771007289,0.90047833,57172.0,57171.0,0.10702099]
["bitfinex","BTCUSD",1720771008401,0.90047833,57172.0,57171.0,0.002]
["bitfinex","BTCUSD",1720771010088,0.349814,57174.0,57171.0,0.002]
["bitfinex","BTCUSD",1720771010331,0.02592176,57173.0,57172.0,0.36027496]
["bitfinex","BTCUSD",1720771010576,5.637e-05,57176.0,57175.0,0.46148931]
["bitfinex","BTCUSD",1720771010795,5.637e-05,57176.0,57175.0,0.58148931]
["bitfinex","BTCUSD",1720771011027,5.637e-05,57176.0,57175.0,0.46148931]
["bitfinex","BTCUSD",1720771011302,0.02614629,57178.0,57177.0,0.38057496]
["bitfinex","BTCUSD",1720771011543,0.1,57179.0,57178.0,0.04027496]
["bitfinex","BTCUSD",1720771011772,0.12614653,57179.0,57178.0,0.04333849]
["bitfinex","BTCUSD",1720771012486,0.11614653,57179.0,57178.0,0.04333849]
["bitfinex","BTCUSD",1720771013197,0.3686258,57182.0,57178.0,0.04333849]
["bitfinex","BTCUSD",1720771013456,0.5435058,57182.0,57181.0,0.04027496]
["bitfinex","BTCUSD",1720771014163,0.3686258,57182.0,57179.0,0.04027496]
["bitfinex","BTCUSD",1720771014395,0.524658,57180.0,57179.0,0.04027496]
["bitfinex","BTCUSD",1720771015059,0.15608564,57187.0,57183.0,0.04027496]
["bitfinex","BTCUSD",1720771015249,0.2,57201.0,57189.0,0.04027496]
["bitfinex","BTCUSD",1720771015250,0.17485,57192.0,57189.0,0.04027496]
["bitfinex","BTCUSD",1720771015456,0.174853,57191.0,57189.0,0.04027496]
["bitfinex","BTCUSD",1720771015876,0.174831,57198.0,57194.0,0.04027496]
["bitfinex","BTCUSD",1720771016445,0.174831,57198.0,57195.0,0.1408]
["bitfinex","BTCUSD",1720771016629,0.174834,57197.0,57195.0,0.1408]
["bitfinex","BTCUSD",1720771016854,0.174837,57196.0,57195.0,0.1408]
["bitfinex","BTCUSD",1720771017060,0.274837,57196.0,57195.0,0.1408]
["bitfinex","BTCUSD",1720771018854,0.1,57196.0,57195.0,0.18107496]
["bitfinex","BTCUSD",1720771019086,0.1,57200.0,57195.0,0.18107496]
["bitfinex","BTCUSD",1720771019295,0.274825,57200.0,57199.0,0.04027496]
["bitfinex","BTCUSD",1720771019501,0.174837,57196.0,57195.0,0.1408]
["bitfinex","BTCUSD",1720771019708,0.624511,57196.0,57195.0,0.0784]
["bitfinex","BTCUSD",1720771019912,0.974185,57196.0,57195.0,0.0784]
["bitfinex","BTCUSD",1720771020118,0.624511,57196.0,57195.0,0.0784]
["bitfinex","BTCUSD",1720771020582,0.624511,57196.0,57192.0,0.0623]
["bitfinex","BTCUSD",1720771020583,0.524539,57193.0,57192.0,0.0623]
["bitfinex","BTCUSD",1720771020793,0.874232,57193.0,57192.0,0.0623]
["bitfinex","BTCUSD",1720771020998,0.524539,57193.0,57192.0,0.0623]
["bitfinex","BTCUSD",1720771021619,0.54612095,57193.0,57192.0,0.0623]
["bitfinex","BTCUSD",1720771022045,0.54612095,57193.0,57192.0,0.0633]
["bitfinex","BTCUSD",1720771022263,0.89581395,57193.0,57192.0,0.0653]
["bitfinex","BTCUSD",1720771022469,0.54612095,57193.0,57192.0,0.0643]
["bitfinex","BTCUSD",1720771022960,0.8957466,57193.0,57192.0,0.0643]
["bitfinex","BTCUSD",1720771024367,0.5460536,57193.0,57192.0,0.0643]
["bitfinex","BTCUSD",1720771024510,0.8957466,57193.0,57192.0,0.0643]
["bitfinex","BTCUSD",1720771025149,1.2454396,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771025363,1.53795056,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771025933,1.69400857,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771026134,1.51643596,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771026367,1.50132863,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771026565,1.323925,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771026731,1.50186238,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771028069,1.52052981,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771028275,1.36449486,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771028909,1.53473226,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771029358,1.53388468,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771029565,1.51282983,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771029771,1.53388457,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771032519,1.55688457,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771032863,1.55699099,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771033071,1.38675359,57193.0,57192.0,0.002]
["bitfinex","BTCUSD",1720771033905,0.874337,57186.0,57185.0,0.1414]
["bitfinex","BTCUSD",1720771034110,0.99549816,57186.0,57185.0,0.1414]
["bitfinex","BTCUSD",1720771035099,0.99549816,57186.0,57182.0,0.12538931]
["bitfinex","BTCUSD",1720771035100,0.874385,57183.0,57182.0,0.27248931]
["bitfinex","BTCUSD",1720771035352,0.89554616,57183.0,57182.0,0.27248931]
["bitfinex","BTCUSD",1720771036416,0.89544498,57183.0,57182.0,0.27248931]
["bitfinex","BTCUSD",1720771036817,0.89544517,57183.0,57182.0,0.27248931]
["bitfinex","BTCUSD",1720771037461,0.89544517,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771037873,0.89644517,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771039406,0.89638677,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771039846,0.89639573,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771043126,0.875385,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771043341,0.89648026,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771043551,0.89648119,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771045675,0.875385,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771045883,0.89606928,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771046719,0.875385,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771046985,0.89613638,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771047203,0.89613528,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771047859,0.89608393,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771048321,0.67751623,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771048530,0.50263923,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771048729,0.58453923,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771049724,0.5844392,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771054882,0.27842725,57183.0,57182.0,0.27448931]
["bitfinex","BTCUSD",1720771055295,0.27842725,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771055521,0.62818125,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771056801,0.607531,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771056968,0.62719033,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771057370,0.627191,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771057715,0.277437,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771058043,0.278267,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771060004,0.27720373,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771060229,0.258607,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771060428,0.27720373,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771061383,0.62695773,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771063153,0.54505773,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771063767,0.526461,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771064079,0.54501505,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771065763,0.56333245,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771067475,0.56307259,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771067913,0.5631947,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771069300,0.71961547,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771070315,0.71967664,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771070733,0.19504564,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771070937,0.19504564,57183.0,57182.0,0.44948931]
["bitfinex","BTCUSD",1720771070938,0.17663027,57183.0,57182.0,0.44948931]
["bitfinex","BTCUSD",1720771071203,0.03861782,57183.0,57182.0,0.44948931]
["bitfinex","BTCUSD",1720771072038,0.03861782,57183.0,57182.0,0.24948931]
["bitfinex","BTCUSD",1720771072243,0.19516053,57183.0,57182.0,0.45255284]
["bitfinex","BTCUSD",1720771072647,0.19516053,57183.0,57182.0,0.44948931]
["bitfinex","BTCUSD",1720771073097,0.19516053,57183.0,57182.0,0.74436931]
["bitfinex","BTCUSD",1720771073098,0.03861782,57183.0,57182.0,0.74436931]
["bitfinex","BTCUSD",1720771073298,0.03861782,57183.0,57182.0,1.17602931]
["bitfinex","BTCUSD",1720771073557,0.0201474,57183.0,57182.0,1.17602931]
["bitfinex","BTCUSD",1720771073928,0.0191474,57183.0,57182.0,1.09412931]
["bitfinex","BTCUSD",1720771074258,0.0191474,57183.0,57182.0,1.09212931]
["bitfinex","BTCUSD",1720771074589,0.15652465,57192.0,57191.0,0.24027496]
["bitfinex","BTCUSD",1720771074799,0.15652465,57197.0,57195.0,0.38337496]
["bitfinex","BTCUSD",1720771074983,0.15652465,57201.0,57200.0,0.6993]
["bitfinex","BTCUSD",1720771075190,0.0060263,57202.0,57201.0,1.17295531]
["bitfinex","BTCUSD",1720771075413,0.00486602,57202.0,57201.0,1.46259931]
["bitfinex","BTCUSD",1720771075614,0.00486602,57202.0,57201.0,1.11295531]
["bitfinex","BTCUSD",1720771076098,0.00486602,57202.0,57201.0,0.26848931]
["bitfinex","BTCUSD",1720771076723,0.00486602,57202.0,57201.0,0.26855284]
["bitfinex","BTCUSD",1720771077341,0.00486602,57202.0,57201.0,0.44337484]
["bitfinex","BTCUSD",1720771077546,0.00486602,57202.0,57201.0,0.44031131]
["bitfinex","BTCUSD",1720771077883,0.00486602,57202.0,57201.0,0.45637484]
["bitfinex","BTCUSD",1720771078089,0.00486602,57202.0,57201.0,0.27755284]
["bitfinex","BTCUSD",1720771078289,0.00486602,57202.0,57201.0,0.19243849]
["bitfinex","BTCUSD",1720771078524,0.00486602,57202.0,57201.0,0.20643849]
["bitfinex","BTCUSD",1720771078701,0.00486602,57202.0,57201.0,0.20337496]
["bitfinex","BTCUSD",1720771079303,0.00486602,57202.0,57201.0,0.14307496]
["bitfinex","BTCUSD",1720771079501,0.174806,57206.0,57205.0,0.03727496]
["bitfinex","BTCUSD",1720771079703,0.256706,57206.0,57205.0,0.03727496]
["bitfinex","BTCUSD",1720771079930,0.256706,57206.0,57201.0,0.014]
["bitfinex","BTCUSD",1720771079931,0.349638,57202.0,57201.0,0.014]
["bitfinex","BTCUSD",1720771080297,0.174825,57200.0,57199.0,0.03727496]
["bitfinex","BTCUSD",1720771080501,0.431538,57202.0,57201.0,0.05027496]
["bitfinex","BTCUSD",1720771080502,0.606357,57202.0,57201.0,0.05027496]
["bitfinex","BTCUSD",1720771081370,0.606357,57202.0,57201.0,0.06027496]
["bitfinex","BTCUSD",1720771081581,0.174819,57202.0,57201.0,0.06027496]
["bitfinex","BTCUSD",1720771081784,0.174819,57202.0,57201.0,0.05027496]
["bitfinex","BTCUSD",1720771081983,0.174819,57202.0,57201.0,0.03727496]
["bitfinex","BTCUSD",1720771083104,0.174815,57204.0,57201.0,0.04327496]
["bitfinex","BTCUSD",1720771083307,0.174816,57203.0,57202.0,0.00306353]
["bitfinex","BTCUSD",1720771084603,0.174816,57203.0,57202.0,0.01106353]
["bitfinex","BTCUSD",1720771084817,0.174813,57204.0,57202.0,0.008]
["bitfinex","BTCUSD",1720771085050,0.174813,57204.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720771085206,0.01831142,57206.0,57205.0,0.10047496]
["bitfinex","BTCUSD",1720771085422,0.01831142,57206.0,57205.0,0.30047496]
["bitfinex","BTCUSD",1720771085799,0.01831142,57206.0,57205.0,0.30353849]
["bitfinex","BTCUSD",1720771085999,0.01831142,57206.0,57205.0,0.10353849]
["bitfinex","BTCUSD",1720771086268,0.01831142,57206.0,57205.0,0.10047496]
["bitfinex","BTCUSD",1720771086902,0.01831142,57206.0,57205.0,0.30353849]
["bitfinex","BTCUSD",1720771087484,0.01831142,57206.0,57205.0,0.30453849]
["bitfinex","BTCUSD",1720771088229,0.01831142,57206.0,57205.0,0.30853849]
["bitfinex","BTCUSD",1720771088427,0.01831142,57206.0,57205.0,0.30753849]
["bitfinex","BTCUSD",1720771088629,0.01831142,57206.0,57205.0,0.10353849]
["bitfinex","BTCUSD",1720771088928,0.01831142,57206.0,57205.0,0.10047496]
["bitfinex","BTCUSD",1720771089318,0.01831142,57206.0,57205.0,0.10353849]
["bitfinex","BTCUSD",1720771089574,0.01831142,57206.0,57205.0,0.30353849]
["bitfinex","BTCUSD",1720771090211,0.01831142,57206.0,57205.0,0.30953849]
["bitfinex","BTCUSD",1720771090446,0.01831142,57206.0,57205.0,0.36953849]
["bitfinex","BTCUSD",1720771090682,0.01831142,57206.0,57205.0,0.30353849]
["bitfinex","BTCUSD",1720771090890,0.01831142,57206.0,57205.0,0.37253849]
["bitfinex","BTCUSD",1720771091100,0.01831142,57206.0,57205.0,0.50907496]
["bitfinex","BTCUSD",1720771091378,0.01831142,57206.0,57205.0,1.03350296]
["bitfinex","BTCUSD",1720771091618,0.01831142,57206.0,57205.0,1.04550296]
["bitfinex","BTCUSD",1720771092106,0.01831142,57206.0,57205.0,0.69588396]
["bitfinex","BTCUSD",1720771092528,0.01831142,57206.0,57205.0,0.69894749]
["bitfinex","BTCUSD",1720771093696,0.01831142,57206.0,57205.0,1.04550296]
["bitfinex","BTCUSD",1720771093935,0.01831142,57206.0,57205.0,1.39512196]
["bitfinex","BTCUSD",1720771095687,0.01831142,57206.0,57205.0,1.04550296]
["bitfinex","BTCUSD",1720771096169,0.01831142,57206.0,57205.0,0.69588396]
["bitfinex","BTCUSD",1720771096402,0.01831142,57206.0,57205.0,0.69894749]
["bitfinex","BTCUSD",1720771096604,0.01831142,57206.0,57205.0,0.20413849]
["bitfinex","BTCUSD",1720771096734,0.19311742,57206.0,57205.0,0.13787496]
["bitfinex","BTCUSD",1720771096947,0.99059396,57206.0,57205.0,0.021]
["bitfinex","BTCUSD",1720771097152,0.99234342,57206.0,57205.0,0.021]
["bitfinex","BTCUSD",1720771098140,0.99234342,57206.0,57205.0,0.012]
["bitfinex","BTCUSD",1720771098342,0.174819,57202.0,57201.0,0.03727496]
["bitfinex","BTCUSD",1720771098553,0.256719,57202.0,57201.0,0.03727496]
["bitfinex","BTCUSD",1720771100282,0.606357,57202.0,57201.0,0.03727496]
["bitfinex","BTCUSD",1720771101123,0.606357,57202.0,57201.0,0.05227496]
["bitfinex","BTCUSD",1720771101557,0.606357,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720771102412,0.62532104,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720771103456,0.606357,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720771103658,0.62530523,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720771105500,0.10084823,57202.0,57201.0,0.05227496]
["bitfinex","BTCUSD",1720771105704,0.01894823,57202.0,57201.0,0.19237496]
["bitfinex","BTCUSD",1720771105909,0.01910892,57203.0,57202.0,0.03727496]
["bitfinex","BTCUSD",1720771106112,0.01910899,57203.0,57202.0,0.04033849]
["bitfinex","BTCUSD",1720771106946,0.01868715,57203.0,57202.0,0.04033849]
["bitfinex","BTCUSD",1720771107211,0.01868869,57203.0,57202.0,0.04033849]
["bitfinex","BTCUSD",1720771107383,0.01868869,57203.0,57202.0,0.24533849]
["bitfinex","BTCUSD",1720771107588,0.01868869,57203.0,57202.0,0.24227496]
["bitfinex","BTCUSD",1720771107800,0.01868869,57203.0,57202.0,0.24533849]
["bitfinex","BTCUSD",1720771107992,0.01868869,57203.0,57202.0,0.25333849]
["bitfinex","BTCUSD",1720771108915,0.01868869,57203.0,57202.0,0.05333849]
["bitfinex","BTCUSD",1720771109190,0.01868869,57203.0,57202.0,0.25333849]
["bitfinex","BTCUSD",1720771109800,0.04168869,57203.0,57202.0,0.25333849]
["bitfinex","BTCUSD",1720771110544,0.04267088,57203.0,57202.0,0.25333849]
["bitfinex","BTCUSD",1720771110972,0.023,57203.0,57202.0,0.25333849]
["bitfinex","BTCUSD",1720771111319,0.01967071,57203.0,57202.0,0.25333849]
["bitfinex","BTCUSD",1720771111570,0.04267071,57203.0,57202.0,0.25333849]
["bitfinex","BTCUSD",1720771113729,0.01955071,57203.0,57202.0,0.86717649]
["bitfinex","BTCUSD",1720771113903,0.13647834,57206.0,57202.0,0.86717649]
["bitfinex","BTCUSD",1720771113904,0.03647834,57206.0,57205.0,0.03727496]
["bitfinex","BTCUSD",1720771114284,0.15587031,57206.0,57205.0,0.03727496]
["bitfinex","BTCUSD",1720771114417,0.23777031,57206.0,57205.0,0.04033849]
["bitfinex","BTCUSD",1720771115443,0.23777031,57206.0,57205.0,0.04433849]
["bitfinex","BTCUSD",1720771115850,0.21945889,57206.0,57205.0,0.04433849]
["bitfinex","BTCUSD",1720771116391,0.21945889,57206.0,57205.0,0.04533849]
["bitfinex","BTCUSD",1720771116848,0.21945889,57206.0,57205.0,0.24533849]
["bitfinex","BTCUSD",1720771117050,0.21945889,57206.0,57205.0,0.24433849]
["bitfinex","BTCUSD",1720771117250,0.20006692,57206.0,57205.0,0.24433849]
["bitfinex","BTCUSD",1720771117457,0.21917642,57206.0,57205.0,0.24033849]
["bitfinex","BTCUSD",1720771117584,0.21917642,57206.0,57205.0,0.24833849]
["bitfinex","BTCUSD",1720771117989,0.21917642,57206.0,57205.0,0.24533849]
["bitfinex","BTCUSD",1720771118417,0.21917642,57206.0,57205.0,0.25433849]
["bitfinex","BTCUSD",1720771118615,0.21917642,57206.0,57205.0,0.05433849]
["bitfinex","BTCUSD",1720771118842,0.39398242,57206.0,57205.0,0.014]
["bitfinex","BTCUSD",1720771119026,0.41698242,57206.0,57205.0,0.05127496]
["bitfinex","BTCUSD",1720771120127,0.41698242,57206.0,57205.0,0.04627496]
["bitfinex","BTCUSD",1720771120336,0.41698242,57206.0,57205.0,0.05227496]
["bitfinex","BTCUSD",1720771120553,0.39787292,57206.0,57205.0,0.05227496]
["bitfinex","BTCUSD",1720771120762,0.417057,57206.0,57205.0,0.05227496]
["bitfinex","BTCUSD",1720771121227,0.41720662,57206.0,57205.0,0.05227496]
["bitfinex","BTCUSD",1720771121442,0.24240062,57206.0,57205.0,0.05227496]
["bitfinex","BTCUSD",1720771122591,0.1193337,57206.0,57205.0,0.60108931]
["bitfinex","BTCUSD",1720771122790,0.1193337,57206.0,57205.0,0.77589831]
["bitfinex","BTCUSD",1720771122999,0.1193337,57206.0,57205.0,0.60108931]
["bitfinex","BTCUSD",1720771123215,0.1193337,57206.0,57205.0,0.48108931]
["bitfinex","BTCUSD",1720771123586,0.0193337,57206.0,57205.0,1.12551731]
["bitfinex","BTCUSD",1720771123794,0.00083,57207.0,57206.0,1.02709396]
["bitfinex","BTCUSD",1720771124008,0.00083,57207.0,57206.0,1.37670696]
["bitfinex","BTCUSD",1720771124457,0.00083,57207.0,57206.0,1.78631996]
["bitfinex","BTCUSD",1720771124661,0.00083,57207.0,57206.0,1.86821996]
["bitfinex","BTCUSD",1720771125244,0.00083,57207.0,57206.0,1.78631996]
["bitfinex","BTCUSD",1720771125624,0.00083,57207.0,57206.0,1.80031996]
["bitfinex","BTCUSD",1720771126000,0.00083,57207.0,57206.0,1.78631996]
["bitfinex","BTCUSD",1720771126204,0.00083,57207.0,57206.0,1.80031996]
["bitfinex","BTCUSD",1720771126723,0.00083,57207.0,57206.0,1.74031996]
["bitfinex","BTCUSD",1720771127469,0.00083,57207.0,57206.0,1.81431996]
["bitfinex","BTCUSD",1720771127797,0.00083,57207.0,57206.0,1.75431996]
["bitfinex","BTCUSD",1720771128003,0.00083,57207.0,57206.0,1.81431996]
["bitfinex","BTCUSD",1720771128204,0.00083,57207.0,57206.0,1.75431996]
["bitfinex","BTCUSD",1720771129003,0.00083,57207.0,57206.0,1.81431996]
["bitfinex","BTCUSD",1720771129424,0.00083,57207.0,57206.0,1.75431996]
["bitfinex","BTCUSD",1720771130706,0.00083,57207.0,57206.0,1.81431996]
["bitfinex","BTCUSD",1720771131127,0.00083,57207.0,57206.0,1.89621996]
["bitfinex","BTCUSD",1720771133521,0.00083,57207.0,57206.0,1.83621996]
["bitfinex","BTCUSD",1720771137131,0.00083,57207.0,57206.0,1.89621996]
["bitfinex","BTCUSD",1720771137676,0.00083,57207.0,57206.0,1.83621996]
["bitfinex","BTCUSD",1720771138260,0.00083,57207.0,57206.0,1.75431996]
["bitfinex","BTCUSD",1720771140083,0.00083,57207.0,57206.0,1.89621996]
["bitfinex","BTCUSD",1720771142530,0.00083,57207.0,57206.0,1.88221996]
["bitfinex","BTCUSD",1720771142733,0.00083,57207.0,57206.0,1.86821996]
["bitfinex","BTCUSD",1720771142952,0.00083,57207.0,57206.0,1.89621996]
["bitfinex","BTCUSD",1720771143588,0.00083,57207.0,57206.0,1.88221996]
["bitfinex","BTCUSD",1720771143944,0.00083,57207.0,57206.0,2.34583296]
["bitfinex","BTCUSD",1720771144151,0.00083,57207.0,57206.0,2.54583296]
["bitfinex","BTCUSD",1720771144574,0.00083,57207.0,57206.0,2.64583296]
["bitfinex","BTCUSD",1720771144752,0.01830679,57210.0,57209.0,2.29045196]
["bitfinex","BTCUSD",1720771144946,0.01830679,57210.0,57209.0,2.51505196]
["bitfinex","BTCUSD",1720771145652,0.00827,57216.0,57215.0,1.64072796]
["bitfinex","BTCUSD",1720771145857,0.00827,57216.0,57215.0,1.95024231]
["bitfinex","BTCUSD",1720771146938,0.00827,57216.0,57215.0,1.96424231]
["bitfinex","BTCUSD",1720771147099,0.00827,57216.0,57215.0,1.97824231]
["bitfinex","BTCUSD",1720771147577,0.00827,57216.0,57215.0,2.62780031]
["bitfinex","BTCUSD",1720771149510,0.00827,57216.0,57215.0,3.07735831]
["bitfinex","BTCUSD",1720771150281,0.00827,57216.0,57215.0,3.04935831]
["bitfinex","BTCUSD",1720771150709,0.00827,57216.0,57215.0,3.07735831]
["bitfinex","BTCUSD",1720771150919,0.00827,57216.0,57215.0,3.06335831]
["bitfinex","BTCUSD",1720771152037,0.00827,57216.0,57215.0,3.04935831]
["bitfinex","BTCUSD",1720771152497,0.00827,57216.0,57215.0,3.07735831]
["bitfinex","BTCUSD",1720771153444,0.00827,57216.0,57215.0,3.09474055]
["bitfinex","BTCUSD",1720771153653,1e-08,57216.0,57215.0,4.04429855]
["bitfinex","BTCUSD",1720771153828,0.01830473,57217.0,57216.0,2.53522249]
["bitfinex","BTCUSD",1720771154065,0.01830473,57217.0,57216.0,2.98477449]
["bitfinex","BTCUSD",1720771154286,0.0015,57225.0,57224.0,1.98243496]
["bitfinex","BTCUSD",1720771154499,0.0015,57225.0,57224.0,2.41383796]
["bitfinex","BTCUSD",1720771155514,0.0015,57225.0,57224.0,2.21383796]
["bitfinex","BTCUSD",1720771155715,0.0015,57225.0,57224.0,2.41383796]
["bitfinex","BTCUSD",1720771156544,0.0015,57225.0,57224.0,2.52783796]
["bitfinex","BTCUSD",1720771157398,0.0015,57225.0,57224.0,2.51383796]
["bitfinex","BTCUSD",1720771157941,0.0015,57225.0,57224.0,2.43193796]
["bitfinex","BTCUSD",1720771158293,0.0015,57225.0,57224.0,2.51383796]
["bitfinex","BTCUSD",1720771158666,0.0015,57225.0,57224.0,2.61383796]
["bitfinex","BTCUSD",1720771159065,0.0015,57225.0,57224.0,2.60283796]
["bitfinex","BTCUSD",1720771159644,0.0015,57225.0,57224.0,2.61683796]
["bitfinex","BTCUSD",1720771159826,0.0015,57225.0,57224.0,2.60283796]
["bitfinex","BTCUSD",1720771160237,0.0015,57225.0,57224.0,2.61683796]
["bitfinex","BTCUSD",1720771160434,0.0015,57225.0,57224.0,2.96634096]
["bitfinex","BTCUSD",1720771161844,0.77820086,57263.0,57248.0,0.2369741]
["bitfinex","BTCUSD",1720771162111,0.51068611,57252.0,57251.0,0.08511435]
["bitfinex","BTCUSD",1720771162220,0.17466,57254.0,57251.0,0.08511435]
["bitfinex","BTCUSD",1720771162428,0.023,57253.0,57252.0,0.00306353]
["bitfinex","BTCUSD",1720771162873,0.1049,57254.0,57252.0,0.00306353]
["bitfinex","BTCUSD",1720771163099,0.1049,57254.0,57248.0,0.2369741]
["bitfinex","BTCUSD",1720771163100,0.1049,57254.0,57250.0,0.19969914]
["bitfinex","BTCUSD",1720771163307,0.023,57254.0,57249.0,0.00306353]
["bitfinex","BTCUSD",1720771163557,0.1049,57255.0,57249.0,0.00306353]
["bitfinex","BTCUSD",1720771163756,0.1049,57255.0,57252.0,0.008]
["bitfinex","BTCUSD",1720771163936,0.1,57254.0,57253.0,0.00306353]
["bitfinex","BTCUSD",1720771164149,0.123,57254.0,57253.0,0.00306353]
["bitfinex","BTCUSD",1720771165504,0.123,57254.0,57252.0,0.00306353]
["bitfinex","BTCUSD",1720771165709,0.023,57253.0,57252.0,0.00306353]
["bitfinex","BTCUSD",1720771166045,0.023,57255.0,57252.0,0.00306353]
["bitfinex","BTCUSD",1720771166242,0.023,57255.0,57253.0,0.006]
["bitfinex","BTCUSD",1720771166504,0.023,57255.0,57254.0,0.00306353]
["bitfinex","BTCUSD",1720771166964,0.023,57255.0,57253.0,0.00306353]
["bitfinex","BTCUSD",1720771169008,0.023,57255.0,57252.0,0.00806353]
["bitfinex","BTCUSD",1720771169210,0.023,57255.0,57253.0,0.19969914]
["bitfinex","BTCUSD",1720771169444,0.023,57255.0,57254.0,0.20718961]
["bitfinex","BTCUSD",1720771169647,0.023,57256.0,57254.0,0.20718961]
["bitfinex","BTCUSD",1720771169857,0.023,57256.0,57254.0,0.20218961]
["bitfinex","BTCUSD",1720771170053,0.023,57256.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771170660,0.023,57258.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771171251,0.023,57258.0,57256.0,0.19969914]
["bitfinex","BTCUSD",1720771171796,0.023,57258.0,57257.0,0.19969914]
["bitfinex","BTCUSD",1720771172172,0.023,57258.0,57256.0,0.095]
["bitfinex","BTCUSD",1720771172173,0.023,57259.0,57258.0,0.19969914]
["bitfinex","BTCUSD",1720771172380,0.023,57259.0,57258.0,0.29469914]
["bitfinex","BTCUSD",1720771172538,0.03259526,57260.0,57259.0,0.29469914]
["bitfinex","BTCUSD",1720771172747,0.0372963,57260.0,57259.0,0.19969914]
["bitfinex","BTCUSD",1720771173235,0.0142963,57260.0,57259.0,0.2369741]
["bitfinex","BTCUSD",1720771173434,0.0142963,57260.0,57259.0,0.3319741]
["bitfinex","BTCUSD",1720771173640,0.0142963,57260.0,57259.0,0.2369741]
["bitfinex","BTCUSD",1720771173887,0.0142963,57260.0,57259.0,0.3319741]
["bitfinex","BTCUSD",1720771174094,0.0142963,57260.0,57259.0,0.3409741]
["bitfinex","BTCUSD",1720771174315,0.0142963,57260.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771174537,0.0142963,57260.0,57257.0,0.174649]
["bitfinex","BTCUSD",1720771175206,0.0142963,57260.0,57259.0,0.006]
["bitfinex","BTCUSD",1720771175733,0.0142963,57260.0,57257.0,0.17465]
["bitfinex","BTCUSD",1720771176147,0.0142963,57260.0,57257.0,0.18065]
["bitfinex","BTCUSD",1720771176955,0.0142963,57260.0,57257.0,0.18965]
["bitfinex","BTCUSD",1720771178095,0.0142963,57260.0,57257.0,0.015]
["bitfinex","BTCUSD",1720771178096,0.12,57258.0,57257.0,0.015]
["bitfinex","BTCUSD",1720771178298,0.2019,57258.0,57257.0,0.015]
["bitfinex","BTCUSD",1720771178509,0.2249,57258.0,57257.0,0.015]
["bitfinex","BTCUSD",1720771178712,0.3249,57258.0,57257.0,0.015]
["bitfinex","BTCUSD",1720771179038,0.3249,57258.0,57257.0,0.009]
["bitfinex","BTCUSD",1720771179242,0.06,57257.0,57250.0,0.00249047]
["bitfinex","BTCUSD",1720771179439,0.02357306,57256.0,57250.0,0.00249047]
["bitfinex","BTCUSD",1720771179698,0.02357306,57256.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771179699,0.023,57256.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771179900,0.1,57257.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771180103,0.1,57257.0,57256.0,0.174654]
["bitfinex","BTCUSD",1720771180508,0.0142963,57260.0,57255.0,0.25977035]
["bitfinex","BTCUSD",1720771180769,0.03772593,57260.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771181557,0.03772593,57260.0,57255.0,0.25977035]
["bitfinex","BTCUSD",1720771182080,0.001,57256.0,57255.0,0.25977035]
["bitfinex","BTCUSD",1720771182271,0.03772593,57260.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771182878,0.03872593,57260.0,57255.0,0.26777035]
["bitfinex","BTCUSD",1720771183080,0.03872593,57260.0,57255.0,0.27377035]
["bitfinex","BTCUSD",1720771183081,0.0152963,57260.0,57255.0,0.27377035]
["bitfinex","BTCUSD",1720771185501,0.0152963,57260.0,57256.0,0.174654]
["bitfinex","BTCUSD",1720771186245,0.0152963,57260.0,57255.0,0.27377035]
["bitfinex","BTCUSD",1720771186405,0.0152963,57260.0,57256.0,0.174654]
["bitfinex","BTCUSD",1720771186619,0.0142963,57260.0,57256.0,0.006]
["bitfinex","BTCUSD",1720771187018,0.0142963,57260.0,57256.0,0.014]
["bitfinex","BTCUSD",1720771187019,0.03872593,57260.0,57256.0,0.014]
["bitfinex","BTCUSD",1720771187251,0.0152963,57260.0,57256.0,0.008]
["bitfinex","BTCUSD",1720771189104,0.0152963,57260.0,57256.0,0.014]
["bitfinex","BTCUSD",1720771192592,0.02214536,57259.0,57256.0,0.014]
["bitfinex","BTCUSD",1720771192791,0.06,57259.0,57256.0,0.014]
["bitfinex","BTCUSD",1720771193036,0.0152963,57260.0,57256.0,0.014]
["bitfinex","BTCUSD",1720771193253,0.0445926,57259.0,57256.0,0.014]
["bitfinex","BTCUSD",1720771193494,0.06,57259.0,57256.0,0.008]
["bitfinex","BTCUSD",1720771193690,0.08163762,57258.0,57256.0,0.008]
["bitfinex","BTCUSD",1720771193942,0.06057306,57258.0,57256.0,0.015]
["bitfinex","BTCUSD",1720771194394,0.16431605,57257.0,57256.0,0.015]
["bitfinex","BTCUSD",1720771194567,0.33896705,57257.0,57256.0,0.008]
["bitfinex","BTCUSD",1720771195096,0.85115545,57257.0,57256.0,0.008]
["bitfinex","BTCUSD",1720771195245,0.65016905,57257.0,57256.0,0.018]
["bitfinex","BTCUSD",1720771195608,0.36086705,57257.0,57256.0,0.008]
["bitfinex","BTCUSD",1720771195817,0.36086705,57257.0,57256.0,0.02]
["bitfinex","BTCUSD",1720771196057,0.77116905,57257.0,57256.0,0.02]
["bitfinex","BTCUSD",1720771196262,0.77116905,57257.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771196263,0.174656,57256.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771196417,0.23522906,57256.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771196615,0.34736041,57257.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771196858,0.174655,57256.0,57255.0,0.08511435]
["bitfinex","BTCUSD",1720771198234,0.3049511,57256.0,57255.0,0.08811435]
["bitfinex","BTCUSD",1720771198847,0.3649511,57256.0,57255.0,0.08811435]
["bitfinex","BTCUSD",1720771199047,0.4249511,57256.0,57255.0,0.08811435]
["bitfinex","BTCUSD",1720771199292,0.993271,57256.0,57255.0,0.003]
["bitfinex","BTCUSD",1720771199491,1.37911935,57256.0,57255.0,0.003]
["bitfinex","BTCUSD",1720771199647,1.343579,57256.0,57255.0,0.0075]
["bitfinex","BTCUSD",1720771199884,1.343579,57256.0,57255.0,0.0015]
["bitfinex","BTCUSD",1720771199885,1.342579,57256.0,57255.0,0.0015]
["bitfinex","BTCUSD",1720771200340,0.643971,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771200744,0.523971,57255.0,57254.0,0.145313]
["bitfinex","BTCUSD",1720771200944,0.873285,57255.0,57254.0,0.145313]
["bitfinex","BTCUSD",1720771201413,0.933285,57255.0,57254.0,0.145313]
["bitfinex","BTCUSD",1720771201838,0.583971,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771202043,1.016285,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771202217,1.368599,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771202429,1.52502145,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771202998,1.52702145,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771203207,1.52502145,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771203408,1.5388364,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771203612,1.8388364,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771203824,1.8368364,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771203943,2.01581166,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771204145,2.01481166,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771204553,2.01381166,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771204749,2.03237139,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771204996,2.03637139,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771205169,1.86039613,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771205578,2.63524113,57255.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720771206255,0.06,57238.0,57237.0,0.08511435]
["bitfinex","BTCUSD",1720771206436,0.524181,57232.0,57230.0,0.1452]
["bitfinex","BTCUSD",1720771206676,0.19328673,57232.0,57230.0,0.1452]
["bitfinex","BTCUSD",1720771206891,0.19328673,57232.0,57231.0,0.23031435]
["bitfinex","BTCUSD",1720771206892,0.01855973,57232.0,57231.0,0.23031435]
["bitfinex","BTCUSD",1720771207065,0.30499205,57236.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771207328,0.01983434,57235.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771207531,0.01983434,57234.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771207733,0.174718,57235.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771207941,0.0198357,57234.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771208144,0.0198357,57233.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771208495,0.524172,57233.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771208695,0.54385658,57233.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771208913,0.19440858,57233.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771209108,0.13027505,57236.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771209288,0.01957139,57235.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720771209483,0.174712,57237.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720771209711,0.01957147,57236.0,57233.0,0.00306353]
["bitfinex","BTCUSD",1720771209920,0.174712,57237.0,57232.0,0.1381]
["bitfinex","BTCUSD",1720771210337,0.01975352,57236.0,57233.0,0.00206353]
["bitfinex","BTCUSD",1720771210550,0.174702,57241.0,57233.0,0.00206353]
["bitfinex","BTCUSD",1720771210551,0.13013872,57241.0,57236.0,0.174713]
["bitfinex","BTCUSD",1720771210888,0.30482372,57246.0,57239.0,0.1385]
["bitfinex","BTCUSD",1720771211086,0.01830178,57243.0,57240.0,0.00206353]
["bitfinex","BTCUSD",1720771211288,0.1,57245.0,57240.0,0.00206353]
["bitfinex","BTCUSD",1720771211492,0.01988107,57244.0,57240.0,0.00206353]
["bitfinex","BTCUSD",1720771211693,0.1,57247.0,57242.0,0.00206353]
["bitfinex","BTCUSD",1720771211841,0.01987798,57246.0,57242.0,0.00206353]
["bitfinex","BTCUSD",1720771212044,0.1,57247.0,57242.0,0.00206353]
["bitfinex","BTCUSD",1720771212045,0.01958952,57245.0,57242.0,0.00206353]
["bitfinex","BTCUSD",1720771212431,0.274681,57247.0,57244.0,0.08511435]
["bitfinex","BTCUSD",1720771212632,0.00393647,57245.0,57244.0,0.08511435]
["bitfinex","BTCUSD",1720771212836,0.02352968,57245.0,57244.0,0.08511435]
["bitfinex","BTCUSD",1720771213033,0.174684,57247.0,57244.0,0.08511435]
["bitfinex","BTCUSD",1720771213238,0.30481672,57248.0,57244.0,0.08511435]
["bitfinex","BTCUSD",1720771213439,0.13013872,57249.0,57245.0,0.1413]
["bitfinex","BTCUSD",1720771213642,0.1,57251.0,57245.0,0.1413]
["bitfinex","BTCUSD",1720771213643,0.40478646,57251.0,57245.0,0.1413]
["bitfinex","BTCUSD",1720771213787,0.174672,57250.0,57245.0,0.1413]
["bitfinex","BTCUSD",1720771213998,0.40478746,57251.0,57245.0,0.1413]
["bitfinex","BTCUSD",1720771214199,0.274671,57251.0,57250.0,0.08511435]
["bitfinex","BTCUSD",1720771214446,0.274671,57251.0,57250.0,0.08311435]
["bitfinex","BTCUSD",1720771214447,0.40478746,57251.0,57250.0,0.08311435]
["bitfinex","BTCUSD",1720771214616,0.274671,57251.0,57250.0,0.07911435]
["bitfinex","BTCUSD",1720771214956,0.13011646,57252.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771215126,0.009,57251.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771215327,0.015,57251.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771215552,0.009,57251.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771215752,0.30476746,57257.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771215929,0.19011646,57257.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771216104,0.30476846,57257.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771216299,0.1,57256.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771216509,0.23011646,57256.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771216944,0.23012734,57256.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771217151,0.007,57251.0,57250.0,0.22401435]
["bitfinex","BTCUSD",1720771217356,0.16,57256.0,57250.0,0.22301435]
["bitfinex","BTCUSD",1720771217726,0.2901206,57256.0,57250.0,0.22601435]
["bitfinex","BTCUSD",1720771217928,0.06,57253.0,57250.0,0.22601435]
["bitfinex","BTCUSD",1720771218132,0.008,57251.0,57250.0,0.22401435]
["bitfinex","BTCUSD",1720771218464,0.009,57251.0,57250.0,0.23401435]
["bitfinex","BTCUSD",1720771218663,0.009,57251.0,57250.0,0.22401435]
["bitfinex","BTCUSD",1720771218898,0.009,57251.0,57250.0,0.001]
["bitfinex","BTCUSD",1720771218899,0.653007,57251.0,57250.0,0.001]
["bitfinex","BTCUSD",1720771219107,0.89912266,57251.0,57250.0,0.003]
["bitfinex","BTCUSD",1720771219297,1.24846066,57251.0,57250.0,0.003]
["bitfinex","BTCUSD",1720771219681,1.66767806,57251.0,57250.0,0.003]
["bitfinex","BTCUSD",1720771219873,2.05465906,57251.0,57250.0,0.003]
["bitfinex","BTCUSD",1720771220215,2.15465906,57251.0,57250.0,0.003]
["bitfinex","BTCUSD",1720771220416,2.67864593,57251.0,57250.0,0.003]
["bitfinex","BTCUSD",1720771220783,2.67864593,57251.0,57233.0,0.0658]
["bitfinex","BTCUSD",1720771220784,0.174716,57236.0,57233.0,0.0658]
["bitfinex","BTCUSD",1720771220959,0.0177312,57235.0,57233.0,0.0658]
["bitfinex","BTCUSD",1720771221163,0.0177312,57234.0,57233.0,0.0658]
["bitfinex","BTCUSD",1720771221614,0.3671732,57234.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771221788,0.174727,57232.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771222161,0.19229325,57232.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771222364,0.001,57235.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771222619,0.01756907,57234.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771222798,0.01756907,57233.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771222999,0.101,57235.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771223205,0.01757638,57234.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771223384,0.01757638,57233.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771223579,0.1,57234.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771223779,0.01757705,57233.0,57231.0,0.16321435]
["bitfinex","BTCUSD",1720771224008,0.001,57234.0,57233.0,0.007]
["bitfinex","BTCUSD",1720771224209,0.001,57234.0,57233.0,0.006]
["bitfinex","BTCUSD",1720771224648,0.1,57241.0,57232.0,0.238826]
["bitfinex","BTCUSD",1720771224774,0.001,57233.0,57232.0,0.0641]
["bitfinex","BTCUSD",1720771225228,0.001,57234.0,57232.0,0.0641]
["bitfinex","BTCUSD",1720771225428,0.17776653,57240.0,57233.0,0.002]
["bitfinex","BTCUSD",1720771225429,0.10306353,57239.0,57233.0,0.002]
["bitfinex","BTCUSD",1720771225628,0.001,57234.0,57233.0,0.002]
["bitfinex","BTCUSD",1720771225832,0.002,57234.0,57233.0,0.01]
["bitfinex","BTCUSD",1720771226281,0.002,57234.0,57233.0,0.184724]
["bitfinex","BTCUSD",1720771226461,0.002,57234.0,57233.0,0.615572]
["bitfinex","BTCUSD",1720771226689,0.002,57234.0,57233.0,0.0914]
["bitfinex","BTCUSD",1720771227011,0.001,57234.0,57233.0,0.0894]
["bitfinex","BTCUSD",1720771227184,0.001,57234.0,57233.0,0.0814]
["bitfinex","BTCUSD",1720771227339,0.1,57241.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771227560,0.1,57241.0,57240.0,0.08511435]
["bitfinex","BTCUSD",1720771227743,0.29226618,57241.0,57240.0,0.08511435]
["bitfinex","BTCUSD",1720771227975,0.29226618,57241.0,57240.0,0.08411435]
["bitfinex","BTCUSD",1720771229309,0.76166518,57241.0,57240.0,0.08411435]
["bitfinex","BTCUSD",1720771229967,0.744098,57241.0,57240.0,0.08411435]
["bitfinex","BTCUSD",1720771230180,0.76207931,57241.0,57240.0,0.08411435]
["bitfinex","BTCUSD",1720771230395,0.76221923,57241.0,57240.0,0.08411435]
["bitfinex","BTCUSD",1720771230794,0.76221923,57241.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771230795,0.06,57235.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771230996,0.01812123,57234.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771231149,0.29017813,57241.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771231150,0.174709,57238.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771231356,0.56076989,57240.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771231357,0.06,57234.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771231558,0.01812123,57234.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771232082,0.01812123,57235.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771232280,0.01912123,57234.0,57233.0,0.0874]
["bitfinex","BTCUSD",1720771233233,0.13912123,57234.0,57233.0,0.0874]
["bitfinex","BTCUSD",1720771233403,0.01912123,57234.0,57233.0,0.0874]
["bitfinex","BTCUSD",1720771233929,0.01848275,57234.0,57232.0,0.0641]
["bitfinex","BTCUSD",1720771234136,0.06306353,57236.0,57232.0,0.0641]
["bitfinex","BTCUSD",1720771234137,0.48793075,57233.0,57232.0,0.0641]
["bitfinex","BTCUSD",1720771234345,0.31320675,57233.0,57232.0,0.0641]
["bitfinex","BTCUSD",1720771234539,0.25320675,57233.0,57232.0,0.0641]
["bitfinex","BTCUSD",1720771234717,0.66265475,57233.0,57232.0,0.0641]
["bitfinex","BTCUSD",1720771235248,0.31320675,57233.0,57232.0,0.0711]
["bitfinex","BTCUSD",1720771235450,0.19320675,57233.0,57232.0,0.0711]
["bitfinex","BTCUSD",1720771235654,0.54265475,57233.0,57232.0,0.0711]
["bitfinex","BTCUSD",1720771235808,0.60265475,57233.0,57232.0,0.0711]
["bitfinex","BTCUSD",1720771236003,0.66265475,57233.0,57232.0,0.0711]
["bitfinex","BTCUSD",1720771236639,0.66265475,57233.0,57232.0,0.007]
["bitfinex","BTCUSD",1720771236839,0.60365475,57233.0,57232.0,0.012]
["bitfinex","BTCUSD",1720771237211,0.54361466,57233.0,57232.0,0.012]
["bitfinex","BTCUSD",1720771237610,0.585172,57233.0,57232.0,0.005]
["bitfinex","BTCUSD",1720771237844,1.01306373,57233.0,57232.0,0.005]
["bitfinex","BTCUSD",1720771238048,1.01306373,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771238049,1.16333521,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771238252,1.01406373,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771238455,1.14427582,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771238901,1.16617602,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771239368,1.04617602,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771239579,1.10617602,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771239781,1.16617602,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771240228,1.16619081,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771240416,1.0175202,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771240630,1.52582721,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771240856,1.68212393,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771241230,2.37627521,57233.0,57232.0,0.013]
["bitfinex","BTCUSD",1720771241436,2.74152621,57233.0,57232.0,0.005]
["bitfinex","BTCUSD",1720771241594,2.30181621,57233.0,57232.0,0.00492816]
["bitfinex","BTCUSD",1720771241799,2.31911997,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771241999,2.51911997,57233.0,57232.0,0.004]
["bitfinex","BTCUSD",1720771242418,2.51911997,57233.0,57232.0,0.003]
["bitfinex","BTCUSD",1720771242844,2.52611997,57233.0,57232.0,0.004]
["bitfinex","BTCUSD",1720771243187,2.60911997,57233.0,57232.0,0.004]
["bitfinex","BTCUSD",1720771243389,1.87313097,57233.0,57232.0,0.004]
["bitfinex","BTCUSD",1720771243503,1.88814455,57233.0,57232.0,0.004]
["bitfinex","BTCUSD",1720771243709,1.73195242,57233.0,57232.0,0.004]
["bitfinex","BTCUSD",1720771243905,1.73244403,57233.0,57232.0,0.004]
["bitfinex","BTCUSD",1720771244339,1.41244403,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771244540,0.41654405,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771244745,0.42154405,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771244941,1.29516405,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771245539,1.29451244,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771246674,1.64396044,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771246918,1.84865668,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771247122,1.84778811,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771247363,1.8666067,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771247632,1.86637134,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771248128,1.30823073,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771248375,1.28295473,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771249528,1.48295473,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771249769,1.63832735,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771249999,1.79452479,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720771250233,1.86248712,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771250487,1.80582269,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771251425,1.90582269,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771252845,1.83741469,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771253617,1.53741469,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771253841,1.60192063,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771254803,1.92642463,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771255056,2.02642463,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771255309,2.05905003,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771256234,2.16005003,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771256461,2.31515205,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771256693,2.15905003,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771257210,2.31548542,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771257675,2.31679872,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771258590,2.16070565,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771259051,2.12181665,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771259528,2.27790538,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771259776,2.08190565,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771260467,2.06281752,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771260698,2.08221002,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771261156,2.00580402,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771261373,1.97998902,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771263248,1.88017534,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771263521,0.70517094,57233.0,57232.0,0.067313]
["bitfinex","BTCUSD",1720771263762,0.68217094,57233.0,57232.0,0.145013]
["bitfinex","BTCUSD",1720771264254,0.03788232,57233.0,57232.0,0.145013]
["bitfinex","BTCUSD",1720771264463,0.03788232,57233.0,57232.0,0.43974]
["bitfinex","BTCUSD",1720771264665,0.03788232,57233.0,57232.0,0.789194]
["bitfinex","BTCUSD",1720771264666,0.0183035,57233.0,57232.0,0.789194]
["bitfinex","BTCUSD",1720771264873,0.02100822,57240.0,57234.0,0.17472]
["bitfinex","BTCUSD",1720771265067,0.00083,57240.0,57239.0,0.22481435]
["bitfinex","BTCUSD",1720771265281,0.02016736,57240.0,57239.0,0.22481435]
["bitfinex","BTCUSD",1720771265977,0.12016736,57240.0,57239.0,0.22481435]
["bitfinex","BTCUSD",1720771266173,0.29487036,57240.0,57239.0,0.22481435]
["bitfinex","BTCUSD",1720771266397,0.19587036,57240.0,57239.0,0.23681435]
["bitfinex","BTCUSD",1720771266609,0.01494654,57240.0,57239.0,0.24581435]
["bitfinex","BTCUSD",1720771266840,0.1,57242.0,57239.0,0.24581435]
["bitfinex","BTCUSD",1720771267745,0.15635202,57241.0,57239.0,0.19981435]
["bitfinex","BTCUSD",1720771268148,0.002,57240.0,57239.0,0.21581435]
["bitfinex","BTCUSD",1720771268526,0.001,57240.0,57239.0,0.06711435]
["bitfinex","BTCUSD",1720771268725,0.74734724,57240.0,57239.0,0.006]
["bitfinex","BTCUSD",1720771268932,0.96272922,57240.0,57239.0,0.011]
["bitfinex","BTCUSD",1720771269132,0.96272922,57240.0,57239.0,0.005]
["bitfinex","BTCUSD",1720771269332,0.96272922,57240.0,57239.0,0.014]
["bitfinex","BTCUSD",1720771269552,1.16372922,57240.0,57239.0,0.009]
["bitfinex","BTCUSD",1720771269799,0.2,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771270118,0.91074377,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771270538,0.5273,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771270746,0.5273,57233.0,57232.0,0.145213]
["bitfinex","BTCUSD",1720771270962,0.323,57233.0,57232.0,0.145213]
["bitfinex","BTCUSD",1720771271190,0.47932674,57233.0,57232.0,0.145213]
["bitfinex","BTCUSD",1720771271359,0.48132674,57233.0,57232.0,0.145213]
["bitfinex","BTCUSD",1720771271557,0.06466795,57233.0,57232.0,0.145213]
["bitfinex","BTCUSD",1720771271711,0.024,57233.0,57232.0,0.145213]
["bitfinex","BTCUSD",1720771271912,0.001,57233.0,57232.0,0.146213]
["bitfinex","BTCUSD",1720771272173,0.001,57233.0,57232.0,0.145213]
["bitfinex","BTCUSD",1720771272174,0.18033574,57233.0,57232.0,0.145213]
["bitfinex","BTCUSD",1720771272381,0.1793363,57233.0,57232.0,0.145213]
["bitfinex","BTCUSD",1720771272732,0.1563363,57233.0,57232.0,0.148213]
["bitfinex","BTCUSD",1720771272929,0.0200884,57240.0,57232.0,0.148213]
["bitfinex","BTCUSD",1720771273130,0.17591096,57240.0,57239.0,0.08411435]
["bitfinex","BTCUSD",1720771273332,0.19891096,57240.0,57239.0,0.08411435]
["bitfinex","BTCUSD",1720771273535,0.123,57240.0,57239.0,0.08411435]
["bitfinex","BTCUSD",1720771273736,0.123,57240.0,57239.0,0.23121435]
["bitfinex","BTCUSD",1720771274358,0.129,57240.0,57239.0,0.23121435]
["bitfinex","BTCUSD",1720771274595,0.28540827,57240.0,57239.0,0.23121435]
["bitfinex","BTCUSD",1720771274784,0.14680978,57240.0,57239.0,0.23121435]
["bitfinex","BTCUSD",1720771275005,0.04680978,57240.0,57239.0,0.23121435]
["bitfinex","BTCUSD",1720771275288,0.14680978,57240.0,57239.0,0.23121435]
["bitfinex","BTCUSD",1720771275594,0.14680978,57240.0,57239.0,0.08411435]
["bitfinex","BTCUSD",1720771275595,0.34580978,57240.0,57239.0,0.08411435]
["bitfinex","BTCUSD",1720771275976,0.35180978,57240.0,57239.0,0.08511435]
["bitfinex","BTCUSD",1720771276164,0.35680978,57240.0,57239.0,0.08511435]
["bitfinex","BTCUSD",1720771276360,0.339,57240.0,57239.0,0.08511435]
["bitfinex","BTCUSD",1720771276537,0.41470965,57240.0,57239.0,0.08511435]
["bitfinex","BTCUSD",1720771276749,0.15648226,57240.0,57239.0,0.08511435]
["bitfinex","BTCUSD",1720771277769,0.45648226,57240.0,57239.0,0.001]
["bitfinex","BTCUSD",1720771277978,0.82046026,57240.0,57239.0,0.001]
["bitfinex","BTCUSD",1720771278408,0.2,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771278597,1.08057626,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771278801,1.18057626,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771279006,1.20357626,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771279425,1.20417829,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771279627,1.20439663,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771279926,1.31339663,57233.0,57232.0,0.000913]
["bitfinex","BTCUSD",1720771280900,1.32139663,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771282794,1.42139663,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771283002,1.44070169,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771284835,1.466178,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771285297,0.807384,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771285503,3.180191,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771285659,2.940126,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771285861,2.79829,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771286484,2.79780055,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771286809,2.77998737,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771286967,2.79752644,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771287367,2.59322644,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771287706,2.79752644,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771288267,2.24842913,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771288501,2.13265313,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771289355,2.11511406,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771289556,2.13336487,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771289769,2.11511406,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771289969,2.13340748,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771290179,2.11939048,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771290397,1.44584448,57233.0,57232.0,0.001913]
["bitfinex","BTCUSD",1720771291168,1.44584448,57233.0,57232.0,0.148813]
["bitfinex","BTCUSD",1720771291367,0.88805848,57233.0,57232.0,0.148813]
["bitfinex","BTCUSD",1720771292189,0.88805848,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771292946,0.68805848,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771293150,0.38005742,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771293350,0.07575742,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771294182,0.06675742,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771294503,0.05875742,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771294701,0.05875742,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771295143,0.26305742,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771295360,0.58127927,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771296076,0.71934479,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771296322,0.58605742,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771296527,0.56652247,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771296763,0.58531403,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771297009,0.56652247,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771297254,0.56652247,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771297255,0.58553222,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771297454,0.58953222,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771297664,0.58553222,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771297793,1.80860022,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771298002,1.81260022,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771298435,1.81660022,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771298907,1.81260022,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771299269,1.61260022,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771299616,1.05094226,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771299846,0.89470422,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771300124,1.24415222,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771300335,1.24015222,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771300892,0.89070422,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771301123,0.88670422,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771301298,0.33295622,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771301524,0.68240422,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771302133,0.349448,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771302768,0.349448,57233.0,57232.0,0.15074121]
["bitfinex","BTCUSD",1720771302967,0.524172,57233.0,57232.0,0.15074121]
["bitfinex","BTCUSD",1720771303169,0.174724,57233.0,57232.0,0.15074121]
["bitfinex","BTCUSD",1720771303377,0.20005285,57233.0,57232.0,0.15074121]
["bitfinex","BTCUSD",1720771303996,0.20005285,57233.0,57232.0,0.15174121]
["bitfinex","BTCUSD",1720771304202,0.55050085,57233.0,57232.0,0.15174121]
["bitfinex","BTCUSD",1720771304406,1.20424885,57233.0,57232.0,0.15174121]
["bitfinex","BTCUSD",1720771305267,1.52996585,57233.0,57232.0,0.15174121]
["bitfinex","BTCUSD",1720771305467,1.47503385,57233.0,57232.0,0.15174121]
["bitfinex","BTCUSD",1720771305711,1.42340585,57233.0,57232.0,0.14874121]
["bitfinex","BTCUSD",1720771305840,1.32460585,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771306283,1.32660585,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771306887,1.67605385,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771307319,1.81117621,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771307668,2.01017621,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771307835,2.18393316,57233.0,57232.0,0.14774121]
["bitfinex","BTCUSD",1720771308041,2.18393316,57233.0,57232.0,0.00084121]
["bitfinex","BTCUSD",1720771309215,2.19193316,57233.0,57232.0,0.00084121]
["bitfinex","BTCUSD",1720771309747,2.19195476,57233.0,57232.0,0.00084121]
["bitfinex","BTCUSD",1720771310157,2.0346608,57233.0,57232.0,0.00084121]
["bitfinex","BTCUSD",1720771310541,1.8346608,57233.0,57232.0,0.00084121]
["bitfinex","BTCUSD",1720771311019,1.72353844,57233.0,57232.0,0.00084121]
["bitfinex","BTCUSD",1720771311229,2.37398644,57233.0,57232.0,0.00084121]
["bitfinex","BTCUSD",1720771311564,1.22326,57224.0,57223.0,0.15061435]
["bitfinex","BTCUSD",1720771311782,1.93234474,57224.0,57223.0,0.15061435]
["bitfinex","BTCUSD",1720771311993,1.76492174,57224.0,57223.0,0.15061435]
["bitfinex","BTCUSD",1720771312870,1.59017074,57224.0,57223.0,0.15061435]
["bitfinex","BTCUSD",1720771313049,1.76592174,57224.0,57223.0,0.15761435]
["bitfinex","BTCUSD",1720771313728,1.76611568,57224.0,57223.0,0.15761435]
["bitfinex","BTCUSD",1720771314010,1.94292633,57224.0,57223.0,0.15861435]
["bitfinex","BTCUSD",1720771314461,2.14292633,57224.0,57223.0,0.15861435]
["bitfinex","BTCUSD",1720771314699,2.14292633,57224.0,57223.0,0.0735]
["bitfinex","BTCUSD",1720771314910,2.13735308,57224.0,57223.0,0.0735]
["bitfinex","BTCUSD",1720771315108,2.31317289,57224.0,57223.0,0.0735]
["bitfinex","BTCUSD",1720771315287,2.13735308,57224.0,57223.0,0.0735]
["bitfinex","BTCUSD",1720771315464,2.31316857,57224.0,57223.0,0.0735]
["bitfinex","BTCUSD",1720771315871,1.96711568,57224.0,57223.0,0.0735]
["bitfinex","BTCUSD",1720771316406,1.96711568,57224.0,57223.0,0.008]
["bitfinex","BTCUSD",1720771316407,2.49242469,57224.0,57223.0,0.008]
["bitfinex","BTCUSD",1720771316697,2.31661868,57224.0,57223.0,0.008]
["bitfinex","BTCUSD",1720771316912,2.41661868,57224.0,57223.0,0.008]
["bitfinex","BTCUSD",1720771317125,2.5678594,57224.0,57223.0,0.008]
["bitfinex","BTCUSD",1720771317333,2.5855862,57224.0,57223.0,0.008]
["bitfinex","BTCUSD",1720771317551,2.5678594,57224.0,57223.0,0.008]
["bitfinex","BTCUSD",1720771317756,2.58458647,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1720771317974,2.68458647,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1720771318182,2.69158647,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1720771318598,2.69958647,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1720771319230,1.423369,57219.0,57218.0,0.0815]
["bitfinex","BTCUSD",1720771319442,2.79180707,57219.0,57218.0,0.0815]
["bitfinex","BTCUSD",1720771319849,2.75328707,57219.0,57218.0,0.0815]
["bitfinex","BTCUSD",1720771320082,2.71468707,57219.0,57218.0,0.0815]
["bitfinex","BTCUSD",1720771321483,2.72368707,57219.0,57218.0,0.0815]
["bitfinex","BTCUSD",1720771321691,2.89392447,57219.0,57218.0,0.0815]
["bitfinex","BTCUSD",1720771321886,1.423411,57217.0,57216.0,0.0608]
["bitfinex","BTCUSD",1720771322085,1.423411,57217.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771322086,1.07388,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771322299,2.56242945,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771322489,2.58542945,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771322864,2.56770238,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771323069,2.58516104,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771324538,2.21492366,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771324888,1.65689066,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771325109,1.48211466,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771325312,1.49111466,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771325524,1.66679956,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771325725,1.84157556,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771325836,1.66589066,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771326859,1.648432,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771327058,1.84215106,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771327267,1.66651466,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771328043,1.766903,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771329380,1.66651466,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771329585,1.66645487,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771329793,1.66645535,57216.0,57215.0,0.08511435]
["bitfinex","BTCUSD",1720771331101,0.873895,57215.0,57214.0,0.1424]
["bitfinex","BTCUSD",1720771331377,1.01491835,57215.0,57214.0,0.1424]
["bitfinex","BTCUSD",1720771332017,0.14809476,57215.0,57214.0,0.2624]
["bitfinex","BTCUSD",1720771332330,0.2043,57229.0,57214.0,0.2624]
["bitfinex","BTCUSD",1720771332331,0.15605643,57230.0,57225.0,0.0625]
["bitfinex","BTCUSD",1720771332536,0.37987445,57236.0,57230.0,0.08511435]
["bitfinex","BTCUSD",1720771332537,0.15605643,57234.0,57230.0,0.08511435]
["bitfinex","BTCUSD",1720771332772,0.02600128,57231.0,57230.0,0.08511435]
["bitfinex","BTCUSD",1720771332971,0.17473,57231.0,57230.0,0.08511435]
["bitfinex","BTCUSD",1720771333152,0.17473,57231.0,57230.0,0.14761435]
["bitfinex","BTCUSD",1720771334076,0.174728,57232.0,57230.0,0.14761435]
["bitfinex","BTCUSD",1720771334633,0.174728,57232.0,57230.0,0.14661435]
["bitfinex","BTCUSD",1720771334838,0.1,57231.0,57230.0,0.14661435]
["bitfinex","BTCUSD",1720771335332,0.1,57231.0,57230.0,0.14261435]
["bitfinex","BTCUSD",1720771335572,0.1,57231.0,57230.0,0.34091435]
["bitfinex","BTCUSD",1720771335879,0.001,57232.0,57231.0,0.142]
["bitfinex","BTCUSD",1720771336087,0.02552301,57236.0,57230.0,0.08011435]
["bitfinex","BTCUSD",1720771336293,0.174718,57235.0,57233.0,0.0643]
["bitfinex","BTCUSD",1720771336490,0.174718,57235.0,57234.0,0.0788]
["bitfinex","BTCUSD",1720771336741,0.274718,57235.0,57234.0,0.0778]
["bitfinex","BTCUSD",1720771336965,0.00083,57240.0,57235.0,0.0649]
["bitfinex","BTCUSD",1720771337167,0.02519327,57237.0,57235.0,0.0649]
["bitfinex","BTCUSD",1720771337375,0.174706,57239.0,57235.0,0.0639]
["bitfinex","BTCUSD",1720771337583,0.174706,57239.0,57235.0,0.12]
["bitfinex","BTCUSD",1720771337764,0.174706,57239.0,57231.0,0.009]
["bitfinex","BTCUSD",1720771337765,0.174706,57239.0,57233.0,0.12]
["bitfinex","BTCUSD",1720771338207,0.1,57238.0,57233.0,0.12]
["bitfinex","BTCUSD",1720771338607,0.1,57238.0,57234.0,0.12]
["bitfinex","BTCUSD",1720771338809,0.1,57238.0,57233.0,0.12]
["bitfinex","BTCUSD",1720771339013,0.001,57235.0,57234.0,0.126]
["bitfinex","BTCUSD",1720771339186,0.001,57235.0,57234.0,0.006]
["bitfinex","BTCUSD",1720771339424,0.1,57238.0,57232.0,0.12]
["bitfinex","BTCUSD",1720771339593,0.1,57238.0,57233.0,0.0784]
["bitfinex","BTCUSD",1720771339749,0.1,57238.0,57233.0,0.0804]
["bitfinex","BTCUSD",1720771339950,0.1,57238.0,57233.0,0.0784]
["bitfinex","BTCUSD",1720771340178,0.03188946,57237.0,57233.0,0.0784]
["bitfinex","BTCUSD",1720771340483,0.01594473,57237.0,57236.0,0.0617]
["bitfinex","BTCUSD",1720771340659,0.03197791,57237.0,57236.0,0.0617]
["bitfinex","BTCUSD",1720771340862,0.01594473,57237.0,57236.0,0.0617]
["bitfinex","BTCUSD",1720771342866,0.01694473,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771343078,0.01794473,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771343693,0.54208073,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771343921,0.89150473,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771344198,1.2571661,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771344375,1.3571661,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771344571,1.13453581,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771345413,1.30924781,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771345599,0.95982381,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771345794,0.62870187,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771345993,0.6124645,57237.0,57236.0,0.0707]
["bitfinex","BTCUSD",1720771346415,0.11830206,57237.0,57236.0,0.1526]
["bitfinex","BTCUSD",1720771346617,0.29384406,57237.0,57236.0,0.1526]
["bitfinex","BTCUSD",1720771346823,0.99269206,57237.0,57236.0,0.1526]
["bitfinex","BTCUSD",1720771347161,1.00714355,57237.0,57236.0,0.1526]
["bitfinex","BTCUSD",1720771350088,1.00714362,57237.0,57236.0,0.1526]
["bitfinex","BTCUSD",1720771350427,0.99269206,57237.0,57236.0,0.1526]
["bitfinex","BTCUSD",1720771350611,1.00714359,57237.0,57236.0,0.1526]
["bitfinex","BTCUSD",1720771350814,1.52680499,57237.0,57236.0,0.0909]
["bitfinex","BTCUSD",1720771350996,1.67963355,57237.0,57236.0,0.009]
["bitfinex","BTCUSD",1720771351193,1.54980499,57237.0,57236.0,0.009]
["bitfinex","BTCUSD",1720771351812,1.74980499,57237.0,57236.0,0.009]
["bitfinex","BTCUSD",1720771352085,2.00938499,57237.0,57236.0,0.009]
["bitfinex","BTCUSD",1720771352439,2.25890299,57237.0,57236.0,0.009]
["bitfinex","BTCUSD",1720771352645,2.70832699,57237.0,57236.0,0.009]
["bitfinex","BTCUSD",1720771352871,2.78982699,57237.0,57236.0,0.009]
["bitfinex","BTCUSD",1720771353030,2.85352699,57237.0,57236.0,0.009]
["bitfinex","BTCUSD",1720771353240,2.85352699,57237.0,57230.0,0.000913]
["bitfinex","BTCUSD",1720771353241,1.22311,57231.0,57230.0,0.000913]
["bitfinex","BTCUSD",1720771353451,1.56485939,57231.0,57230.0,0.000913]
["bitfinex","BTCUSD",1720771356989,1.56485882,57231.0,57230.0,0.000913]
["bitfinex","BTCUSD",1720771357333,1.56485882,57231.0,57230.0,0.004913]
["bitfinex","BTCUSD",1720771359155,1.76485882,57231.0,57230.0,0.004913]
["bitfinex","BTCUSD",1720771359356,1.93509622,57231.0,57230.0,0.004913]
["bitfinex","BTCUSD",1720771360190,1.9206474,57231.0,57230.0,0.004913]
["bitfinex","BTCUSD",1720771360341,1.935095,57231.0,57230.0,0.004913]
["bitfinex","BTCUSD",1720771360548,2.284555,57231.0,57230.0,0.004913]
["bitfinex","BTCUSD",1720771360761,3.23135734,57231.0,57230.0,0.004913]
["bitfinex","BTCUSD",1720771361158,3.24966168,57231.0,57230.0,0.004913]
["bitfinex","BTCUSD",1720771362053,3.5434148,57231.0,57230.0,0.004913]
["bitfinex","BTCUSD",1720771362227,3.38766168,57231.0,57230.0,0.00486467]
["bitfinex","BTCUSD",1720771363345,4.20728368,57231.0,57230.0,0.00486467]
["bitfinex","BTCUSD",1720771363563,4.20728107,57231.0,57230.0,0.00486467]
["bitfinex","BTCUSD",1720771363974,4.23232895,57231.0,57230.0,0.00486467]
["bitfinex","BTCUSD",1720771364138,0.873772,57223.0,57222.0,0.0015]
["bitfinex","BTCUSD",1720771364394,1.56502533,57223.0,57222.0,0.0015]
["bitfinex","BTCUSD",1720771364558,2.38758633,57223.0,57222.0,0.0015]
["bitfinex","BTCUSD",1720771364762,0.549546,57217.0,57216.0,0.0797]
["bitfinex","BTCUSD",1720771364963,1.19260933,57217.0,57216.0,0.0797]
["bitfinex","BTCUSD",1720771365770,1.71239271,57217.0,57216.0,0.0797]
["bitfinex","BTCUSD",1720771365986,1.71239271,57217.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720771365987,0.874017,57207.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720771366186,1.44236833,57207.0,57202.0,0.000913]
["bitfinex","BTCUSD",1720771366383,1.44236833,57207.0,57205.0,0.0828]
["bitfinex","BTCUSD",1720771366384,1.54236833,57207.0,57205.0,0.0828]
["bitfinex","BTCUSD",1720771366684,1.527924,57207.0,57205.0,0.0828]
["bitfinex","BTCUSD",1720771366912,1.54236369,57207.0,57205.0,0.0828]
["bitfinex","BTCUSD",1720771367298,1.71260109,57207.0,57205.0,0.0828]
["bitfinex","BTCUSD",1720771367493,2.06220809,57207.0,57205.0,0.0828]
["bitfinex","BTCUSD",1720771367698,2.06220809,57207.0,57206.0,0.066713]
["bitfinex","BTCUSD",1720771368024,2.06320809,57207.0,57206.0,0.066713]
["bitfinex","BTCUSD",1720771368623,1.54336369,57207.0,57206.0,0.066713]
["bitfinex","BTCUSD",1720771368802,0.63984969,57207.0,57206.0,0.15182735]
["bitfinex","BTCUSD",1720771369005,0.98945669,57207.0,57206.0,0.15182735]
["bitfinex","BTCUSD",1720771369361,1.00113995,57207.0,57206.0,0.15182735]
["bitfinex","BTCUSD",1720771369680,1.01558076,57207.0,57206.0,0.15182735]
["bitfinex","BTCUSD",1720771370370,1.01558034,57207.0,57206.0,0.15182735]
["bitfinex","BTCUSD",1720771370518,1.00113995,57207.0,57206.0,0.15182735]
["bitfinex","BTCUSD",1720771371135,1.01558021,57207.0,57206.0,0.15182735]
["bitfinex","BTCUSD",1720771371333,1.00113995,57207.0,57206.0,0.15182735]
["bitfinex","BTCUSD",1720771372839,1.00113995,57207.0,57206.0,0.22752735]
["bitfinex","BTCUSD",1720771372840,0.001,57207.0,57206.0,0.22752735]
["bitfinex","BTCUSD",1720771373255,0.001,57207.0,57206.0,0.34752735]
["bitfinex","BTCUSD",1720771373833,0.001,57207.0,57206.0,0.22752735]
["bitfinex","BTCUSD",1720771374189,0.002,57207.0,57206.0,0.34752735]
["bitfinex","BTCUSD",1720771374394,0.001,57207.0,57206.0,0.34752735]
["bitfinex","BTCUSD",1720771374639,0.002,57207.0,57206.0,0.34752735]
["bitfinex","BTCUSD",1720771374835,0.002,57207.0,57206.0,0.22752735]
["bitfinex","BTCUSD",1720771375698,0.002,57207.0,57206.0,0.25252735]
["bitfinex","BTCUSD",1720771376490,0.0203074,57207.0,57206.0,0.25252735]
["bitfinex","BTCUSD",1720771378127,0.0203074,57207.0,57206.0,0.37252735]
["bitfinex","BTCUSD",1720771387156,0.03475048,57207.0,57206.0,0.167413]
["bitfinex","BTCUSD",1720771387937,0.90876748,57207.0,57206.0,0.167413]
["bitfinex","BTCUSD",1720771388204,1.00876748,57207.0,57206.0,0.025913]
["bitfinex","BTCUSD",1720771388810,1.00776748,57207.0,57206.0,0.025913]
["bitfinex","BTCUSD",1720771389009,1.00676748,57207.0,57206.0,0.025913]
["bitfinex","BTCUSD",1720771389157,1.00676748,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771389834,1.35637448,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771390235,1.56067448,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771391848,1.56067448,57207.0,57206.0,0.025913]
["bitfinex","BTCUSD",1720771392109,1.56067448,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771392540,1.56067448,57207.0,57206.0,0.025913]
["bitfinex","BTCUSD",1720771392940,1.56067448,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771393349,1.56067246,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771395320,1.68957179,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771396344,1.67513073,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771396546,1.68957032,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771396748,1.68956999,57207.0,57206.0,0.027913]
["bitfinex","BTCUSD",1720771397523,1.68956999,57207.0,57206.0,0.02785587]
["bitfinex","BTCUSD",1720771398630,1.714877,57207.0,57206.0,0.02785587]
["bitfinex","BTCUSD",1720771400060,1.58597767,57207.0,57206.0,0.02785587]
["bitfinex","BTCUSD",1720771400257,1.57153841,57207.0,57206.0,0.02785587]
["bitfinex","BTCUSD",1720771400458,1.58597728,57207.0,57206.0,0.02785587]
["bitfinex","BTCUSD",1720771400661,1.46357728,57207.0,57206.0,0.02785587]
["bitfinex","BTCUSD",1720771403004,1.46357728,57207.0,57206.0,0.09365587]
["bitfinex","BTCUSD",1720771403005,1.11397028,57207.0,57206.0,0.09365587]
["bitfinex","BTCUSD",1720771403206,1.11397028,57207.0,57206.0,0.17045587]
["bitfinex","BTCUSD",1720771403614,1.11397106,57207.0,57206.0,0.17045587]
["bitfinex","BTCUSD",1720771404019,1.09953141,57207.0,57206.0,0.17045587]
["bitfinex","BTCUSD",1720771404233,1.11397176,57207.0,57206.0,0.17045587]
["bitfinex","BTCUSD",1720771405976,0.76436476,57207.0,57206.0,0.17045587]
["bitfinex","BTCUSD",1720771406112,0.76436476,57207.0,57206.0,0.29045587]
["bitfinex","BTCUSD",1720771406113,0.03274775,57207.0,57206.0,0.29045587]
["bitfinex","BTCUSD",1720771406321,0.03274775,57207.0,57206.0,0.29395164]
["bitfinex","BTCUSD",1720771406521,0.03275145,57207.0,57206.0,0.29045587]
["bitfinex","BTCUSD",1720771406907,0.0183074,57207.0,57206.0,0.29045587]
["bitfinex","BTCUSD",1720771407103,0.0183074,57207.0,57206.0,0.16845587]
["bitfinex","BTCUSD",1720771407104,0.11465149,57207.0,57206.0,0.16845587]
["bitfinex","BTCUSD",1720771407317,0.11565149,57207.0,57206.0,0.17045587]
["bitfinex","BTCUSD",1720771407931,0.11565149,57207.0,57206.0,0.16845587]
["bitfinex","BTCUSD",1720771408132,0.11665149,57207.0,57206.0,0.17145587]
["bitfinex","BTCUSD",1720771409402,0.81586549,57207.0,57206.0,0.17145587]
["bitfinex","BTCUSD",1720771409570,1.03801452,57207.0,57206.0,0.10565587]
["bitfinex","BTCUSD",1720771409778,1.19427443,57207.0,57206.0,0.10565587]
["bitfinex","BTCUSD",1720771410002,0.99066849,57207.0,57206.0,0.10565587]
["bitfinex","BTCUSD",1720771410326,1.1459284,57207.0,57206.0,0.10565587]
["bitfinex","BTCUSD",1720771410489,0.9742244,57207.0,57206.0,0.10265587]
["bitfinex","BTCUSD",1720771410697,1.14603086,57207.0,57206.0,0.10865587]
["bitfinex","BTCUSD",1720771410892,1.14503086,57207.0,57206.0,0.10765587]
["bitfinex","BTCUSD",1720771411304,1.14503086,57207.0,57206.0,0.11365587]
["bitfinex","BTCUSD",1720771411503,1.14603086,57207.0,57206.0,0.10865587]
["bitfinex","BTCUSD",1720771411909,1.14603086,57207.0,57206.0,0.11365587]
["bitfinex","BTCUSD",1720771413172,0.98966863,57207.0,57206.0,0.11365587]
["bitfinex","BTCUSD",1720771413889,0.9752244,57207.0,57206.0,0.11365587]
["bitfinex","BTCUSD",1720771414098,0.98967119,57207.0,57206.0,0.11365587]
["bitfinex","BTCUSD",1720771414545,0.98967118,57207.0,57206.0,0.11365587]
["bitfinex","BTCUSD",1720771417425,0.9752244,57207.0,57206.0,0.11365587]
["bitfinex","BTCUSD",1720771417572,0.9898827,57207.0,57206.0,0.11365587]
["bitfinex","BTCUSD",1720771418361,0.0339657,57207.0,57206.0,0.29445587]
["bitfinex","BTCUSD",1720771418572,0.1158657,57207.0,57206.0,0.29445587]
["bitfinex","BTCUSD",1720771418881,0.2906687,57207.0,57206.0,0.17445587]
["bitfinex","BTCUSD",1720771419088,0.44710121,57207.0,57206.0,0.17445587]
["bitfinex","BTCUSD",1720771420324,0.44710121,57207.0,57206.0,0.29445587]
["bitfinex","BTCUSD",1720771420527,0.2906687,57207.0,57206.0,0.29445587]
["bitfinex","BTCUSD",1720771420929,0.29128362,57207.0,57206.0,0.29445587]
["bitfinex","BTCUSD",1720771422004,0.11648062,57207.0,57206.0,0.29445587]
["bitfinex","BTCUSD",1720771422780,0.16690757,57208.0,57207.0,0.12]
["bitfinex","BTCUSD",1720771422943,0.34880757,57208.0,57207.0,0.12]
["bitfinex","BTCUSD",1720771423329,0.3671148,57208.0,57207.0,0.12]
["bitfinex","BTCUSD",1720771424166,0.3671148,57208.0,57206.0,0.16345587]
["bitfinex","BTCUSD",1720771424384,0.3671148,57208.0,57207.0,0.003]
["bitfinex","BTCUSD",1720771424797,0.37500723,57208.0,57207.0,0.003]
["bitfinex","BTCUSD",1720771425010,0.11930723,57208.0,57207.0,0.127]
["bitfinex","BTCUSD",1720771425213,0.11930723,57208.0,57207.0,0.267]
["bitfinex","BTCUSD",1720771425422,0.01930723,57208.0,57207.0,0.441803]
["bitfinex","BTCUSD",1720771425629,0.01930723,57208.0,57207.0,0.79490585]
["bitfinex","BTCUSD",1720771425828,0.01830723,57208.0,57207.0,0.79090585]
["bitfinex","BTCUSD",1720771426185,0.1760078,57220.0,57207.0,0.79090585]
["bitfinex","BTCUSD",1720771426186,0.0819,57219.0,57218.0,0.12]
["bitfinex","BTCUSD",1720771426760,0.10020488,57219.0,57218.0,0.12]
["bitfinex","BTCUSD",1720771427584,0.20020488,57219.0,57218.0,0.20511435]
["bitfinex","BTCUSD",1720771427990,0.20120488,57219.0,57218.0,0.21111435]
["bitfinex","BTCUSD",1720771428413,0.20020488,57219.0,57218.0,0.20511435]
["bitfinex","BTCUSD",1720771428666,0.20220488,57219.0,57218.0,0.21711435]
["bitfinex","BTCUSD",1720771428875,0.35860986,57219.0,57218.0,0.21711435]
["bitfinex","BTCUSD",1720771429672,0.20220488,57219.0,57218.0,0.21711435]
["bitfinex","BTCUSD",1720771431014,0.12030488,57219.0,57218.0,0.35861435]
["bitfinex","BTCUSD",1720771431222,0.04920522,57219.0,57218.0,0.35861435]
["bitfinex","BTCUSD",1720771432156,0.04770522,57219.0,57218.0,0.35861435]
["bitfinex","BTCUSD",1720771433317,0.09143255,57222.0,57218.0,0.35861435]
["bitfinex","BTCUSD",1720771433555,0.0819,57222.0,57218.0,0.23861435]
["bitfinex","BTCUSD",1720771433973,0.256658,57222.0,57218.0,0.23861435]
["bitfinex","BTCUSD",1720771434177,0.0819,57219.0,57218.0,0.23861435]
["bitfinex","BTCUSD",1720771434362,0.256667,57219.0,57218.0,0.1535]
["bitfinex","BTCUSD",1720771434550,0.256667,57219.0,57218.0,0.1415]
["bitfinex","BTCUSD",1720771435019,0.256667,57219.0,57218.0,0.1465]
["bitfinex","BTCUSD",1720771435160,0.256667,57219.0,57218.0,0.1435]
["bitfinex","BTCUSD",1720771435365,0.256667,57219.0,57218.0,0.1415]
["bitfinex","BTCUSD",1720771435562,0.257667,57219.0,57218.0,0.1485]
["bitfinex","BTCUSD",1720771435764,0.258667,57219.0,57218.0,0.1545]
["bitfinex","BTCUSD",1720771435969,0.608201,57219.0,57218.0,0.1545]
["bitfinex","BTCUSD",1720771436163,0.608201,57219.0,57218.0,0.0897]
["bitfinex","BTCUSD",1720771439572,1.307269,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771439803,1.64263886,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771440060,1.486269,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771441090,1.229602,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771441314,1.50072899,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771441946,1.42172899,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771442881,1.57809949,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771443098,1.42172899,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771443339,0.99029499,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771443536,0.99029499,57219.0,57218.0,0.0943]
["bitfinex","BTCUSD",1720771443537,0.99112499,57219.0,57218.0,0.0943]
["bitfinex","BTCUSD",1720771443739,0.9911253,57219.0,57218.0,0.0943]
["bitfinex","BTCUSD",1720771444115,0.976665,57219.0,57218.0,0.0943]
["bitfinex","BTCUSD",1720771444318,1.14749921,57219.0,57218.0,0.0943]
["bitfinex","BTCUSD",1720771444598,0.99112504,57219.0,57218.0,0.0943]
["bitfinex","BTCUSD",1720771444797,1.14749921,57219.0,57218.0,0.0943]
["bitfinex","BTCUSD",1720771447138,1.1475189,57219.0,57218.0,0.0943]
["bitfinex","BTCUSD",1720771448040,0.9911238,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771448248,1.1296238,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771448458,1.4791578,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771449070,2.85443969,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771449275,2.5312578,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771450159,2.2337188,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771450361,2.25201596,57219.0,57218.0,0.013]
["bitfinex","BTCUSD",1720771450573,2.25201596,57219.0,57218.0,0.007]
["bitfinex","BTCUSD",1720771450574,2.25101385,57219.0,57218.0,0.007]
["bitfinex","BTCUSD",1720771450782,0.524392,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771450987,1.22676474,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771451187,1.07034369,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771452008,1.07134369,57209.0,57208.0,0.008913]
["bitfinex","BTCUSD",1720771452381,1.07234369,57209.0,57208.0,0.017913]
["bitfinex","BTCUSD",1720771452588,0.99044369,57209.0,57208.0,0.017913]
["bitfinex","BTCUSD",1720771452997,1.34003869,57209.0,57208.0,0.017913]
["bitfinex","BTCUSD",1720771453610,1.71383869,57209.0,57208.0,0.017913]
["bitfinex","BTCUSD",1720771453817,1.88981237,57209.0,57208.0,0.017913]
["bitfinex","BTCUSD",1720771454014,1.699382,57209.0,57208.0,0.017913]
["bitfinex","BTCUSD",1720771454211,1.88977385,57209.0,57208.0,0.017913]
["bitfinex","BTCUSD",1720771454418,1.73801676,57209.0,57208.0,0.017913]
["bitfinex","BTCUSD",1720771454686,1.75247155,57209.0,57208.0,0.017913]
["bitfinex","BTCUSD",1720771455705,1.75047155,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771455908,1.75047155,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771456214,1.75147155,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771456704,1.71283679,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771457313,1.60498479,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771457522,1.51624693,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771457755,1.46313193,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771459705,1.63896845,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771460789,1.63894225,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771462987,1.80917965,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771463191,1.63337157,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771463916,1.46313417,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771464275,1.46313423,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771464704,1.4631342,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771466140,1.6631342,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771467277,1.66313395,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771467844,1.46313395,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771468052,1.83337135,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771469235,1.66313395,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771469565,2.01272895,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771469776,2.03572895,57209.0,57208.0,0.005913]
["bitfinex","BTCUSD",1720771470873,2.03572895,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771471076,2.03472895,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771471273,2.20496635,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771472616,2.28686635,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771474546,2.2724104,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771474746,2.28686674,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771475070,2.2724104,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771475251,2.28686754,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771475670,2.42866754,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771476296,2.42949754,57209.0,57208.0,0.000913]
["bitfinex","BTCUSD",1720771477243,2.42949754,57209.0,57208.0,2.76e-06]
["bitfinex","BTCUSD",1720771477513,2.42950089,57209.0,57208.0,2.76e-06]
["bitfinex","BTCUSD",1720771478138,2.4150404,57209.0,57208.0,2.76e-06]
["bitfinex","BTCUSD",1720771478292,2.42950095,57209.0,57208.0,2.76e-06]
["bitfinex","BTCUSD",1720771481446,1.423624,57207.0,57206.0,0.00085587]
["bitfinex","BTCUSD",1720771481660,3.72468823,57207.0,57206.0,0.00085587]
["bitfinex","BTCUSD",1720771481859,3.70815423,57207.0,57206.0,0.00085587]
["bitfinex","BTCUSD",1720771481985,4.05776123,57207.0,57206.0,0.00085587]
["bitfinex","BTCUSD",1720771482191,3.5101467,57207.0,57206.0,0.00085587]
["bitfinex","BTCUSD",1720771482387,2.8362467,57207.0,57206.0,0.00085587]
["bitfinex","BTCUSD",1720771482588,2.42991521,57207.0,57206.0,0.00085587]
["bitfinex","BTCUSD",1720771482863,2.42991521,57207.0,57206.0,0.06725587]
["bitfinex","BTCUSD",1720771482864,1.3177707,57207.0,57206.0,0.06725587]
["bitfinex","BTCUSD",1720771483036,1.6544407,57207.0,57206.0,0.06725587]
["bitfinex","BTCUSD",1720771483802,1.6544407,57207.0,57206.0,0.06925587]
["bitfinex","BTCUSD",1720771484372,1.6544407,57207.0,57206.0,0.09425587]
["bitfinex","BTCUSD",1720771484523,1.7022397,57207.0,57206.0,0.09425587]
["bitfinex","BTCUSD",1720771484929,1.65884155,57207.0,57206.0,0.09425587]
["bitfinex","BTCUSD",1720771485135,1.65884155,57207.0,57206.0,0.02985587]
["bitfinex","BTCUSD",1720771485480,1.65884149,57207.0,57206.0,0.02985587]
["bitfinex","BTCUSD",1720771486534,1.39967149,57207.0,57206.0,0.02985587]
["bitfinex","BTCUSD",1720771488457,1.39967232,57207.0,57206.0,0.02985587]
["bitfinex","BTCUSD",1720771489588,1.45793473,57207.0,57206.0,0.02985587]
["bitfinex","BTCUSD",1720771490815,1.439378,57207.0,57206.0,0.02985587]
["bitfinex","BTCUSD",1720771491477,0.390557,57207.0,57206.0,0.09525587]
["bitfinex","BTCUSD",1720771491689,0.390557,57207.0,57206.0,0.49385587]
["bitfinex","BTCUSD",1720771491690,0.17097333,57207.0,57206.0,0.49385587]
["bitfinex","BTCUSD",1720771491901,0.17097333,57207.0,57206.0,1.36788787]
["bitfinex","BTCUSD",1720771491902,0.01446385,57207.0,57206.0,1.36788787]
["bitfinex","BTCUSD",1720771492101,0.00083,57209.0,57208.0,1.048701]
["bitfinex","BTCUSD",1720771492505,0.00083,57209.0,57208.0,1.398302]
["bitfinex","BTCUSD",1720771492815,0.00083,57209.0,57208.0,1.338302]
["bitfinex","BTCUSD",1720771493259,0.00083,57209.0,57208.0,0.6391]
["bitfinex","BTCUSD",1720771493640,0.00083,57209.0,57208.0,0.978701]
["bitfinex","BTCUSD",1720771493954,0.00083,57209.0,57208.0,0.6291]
["bitfinex","BTCUSD",1720771494157,0.00083,57209.0,57208.0,0.4643]
["bitfinex","BTCUSD",1720771494560,0.00083,57209.0,57208.0,0.4723]
["bitfinex","BTCUSD",1720771494561,0.176627,57209.0,57208.0,0.4723]
["bitfinex","BTCUSD",1720771494763,0.1910998,57209.0,57208.0,0.3523]
["bitfinex","BTCUSD",1720771494962,0.1910998,57209.0,57208.0,0.4723]
["bitfinex","BTCUSD",1720771495341,0.1910998,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771495342,0.1920992,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771495667,0.0173022,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771495819,0.01730275,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771498023,0.01730976,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771498769,0.0173106,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771499974,0.0173106,57209.0,57208.0,0.1593]
["bitfinex","BTCUSD",1720771500364,0.0173106,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771501546,0.01732236,57209.0,57208.0,0.6541]
["bitfinex","BTCUSD",1720771501751,0.00283,57209.0,57208.0,1.003701]
["bitfinex","BTCUSD",1720771501908,0.00283,57209.0,57208.0,0.6541]
["bitfinex","BTCUSD",1720771503627,0.00283,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771505861,0.00283,57209.0,57208.0,0.1593]
["bitfinex","BTCUSD",1720771506071,0.01731786,57209.0,57208.0,0.16279566]
["bitfinex","BTCUSD",1720771506277,0.01731786,57209.0,57208.0,0.1593]
["bitfinex","BTCUSD",1720771506670,0.01731786,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771507644,0.01732138,57209.0,57208.0,0.4793]
["bitfinex","BTCUSD",1720771507986,0.349565,57214.0,57210.0,0.32]
["bitfinex","BTCUSD",1720771508196,0.274786,57213.0,57212.0,0.3415]
["bitfinex","BTCUSD",1720771508609,0.1,57213.0,57212.0,0.4615]
["bitfinex","BTCUSD",1720771509225,0.1,57213.0,57212.0,0.1415]
["bitfinex","BTCUSD",1720771509380,0.1,57214.0,57212.0,0.3415]
["bitfinex","BTCUSD",1720771509603,0.1,57214.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720771509805,0.1,57214.0,57213.0,0.20306353]
["bitfinex","BTCUSD",1720771510008,0.1,57214.0,57213.0,0.32]
["bitfinex","BTCUSD",1720771510206,0.1,57214.0,57213.0,0.319]
["bitfinex","BTCUSD",1720771511166,0.101,57214.0,57213.0,0.204]
["bitfinex","BTCUSD",1720771511357,0.102,57214.0,57213.0,0.204]
["bitfinex","BTCUSD",1720771511556,0.102,57214.0,57213.0,0.324]
["bitfinex","BTCUSD",1720771511770,0.101,57214.0,57213.0,0.324]
["bitfinex","BTCUSD",1720771511987,0.101,57214.0,57213.0,0.005]
["bitfinex","BTCUSD",1720771512190,0.102,57214.0,57213.0,0.01806353]
["bitfinex","BTCUSD",1720771512887,0.102,57214.0,57213.0,0.4772]
["bitfinex","BTCUSD",1720771513126,0.102,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771513344,0.626346,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771514846,0.97591,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771515191,0.97551336,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771515793,1.39147736,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771516073,1.4059755,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771516621,1.4878755,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771518293,1.48788597,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771519897,1.42148597,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771520106,0.79718167,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771520313,0.99002197,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771521011,0.64045797,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771521192,0.99002197,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771521830,0.64045984,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771521957,0.99002384,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771522159,0.99002384,57214.0,57213.0,0.3592]
["bitfinex","BTCUSD",1720771522160,0.29089584,57214.0,57213.0,0.3592]
["bitfinex","BTCUSD",1720771522375,0.64045984,57214.0,57213.0,0.4792]
["bitfinex","BTCUSD",1720771523588,0.46407448,57214.0,57213.0,0.4792]
["bitfinex","BTCUSD",1720771523782,0.63885648,57214.0,57213.0,0.4792]
["bitfinex","BTCUSD",1720771524375,0.28929248,57214.0,57213.0,0.4792]
["bitfinex","BTCUSD",1720771524575,0.30758964,57214.0,57213.0,0.4792]
["bitfinex","BTCUSD",1720771525079,0.29307916,57214.0,57213.0,0.4792]
["bitfinex","BTCUSD",1720771525236,0.30758703,57214.0,57213.0,0.4792]
["bitfinex","BTCUSD",1720771525643,0.30758418,57214.0,57213.0,0.4792]
["bitfinex","BTCUSD",1720771526263,0.65714818,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771527628,0.73904699,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771527975,1.08861099,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771528183,1.07410716,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771528509,0.73904126,57214.0,57213.0,0.1602]
["bitfinex","BTCUSD",1720771531313,0.73904126,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771531314,1.08860526,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771531515,1.26502723,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771531769,1.61459123,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771531969,1.43816996,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771534785,1.59816363,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771534982,1.2651938,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771535385,1.26522717,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771535585,1.08860405,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771535788,1.08860126,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771535990,1.43816526,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771538445,1.59342626,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771538724,1.57893216,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771538897,1.59342581,57214.0,57213.0,0.015]
["bitfinex","BTCUSD",1720771540035,1.59342581,57214.0,57213.0,0.015913]
["bitfinex","BTCUSD",1720771540223,1.59425581,57214.0,57213.0,0.015913]
["bitfinex","BTCUSD",1720771540437,1.43899481,57214.0,57213.0,0.015913]
["bitfinex","BTCUSD",1720771541155,0.65796681,57214.0,57213.0,0.156713]
["bitfinex","BTCUSD",1720771541372,1.00753081,57214.0,57213.0,0.156713]
["bitfinex","BTCUSD",1720771541575,0.65796681,57214.0,57213.0,0.156713]
["bitfinex","BTCUSD",1720771541862,0.83473622,57214.0,57213.0,0.156713]
["bitfinex","BTCUSD",1720771542277,0.65796681,57214.0,57213.0,0.156713]
["bitfinex","BTCUSD",1720771543817,0.83481586,57214.0,57213.0,0.475713]
["bitfinex","BTCUSD",1720771544279,0.21046986,57214.0,57213.0,0.475713]
["bitfinex","BTCUSD",1720771544489,0.03362081,57214.0,57213.0,1.000068]
["bitfinex","BTCUSD",1720771544891,0.01532365,57214.0,57213.0,1.35270153]
["bitfinex","BTCUSD",1720771545264,0.01532365,57214.0,57213.0,1.349638]
["bitfinex","BTCUSD",1720771545466,0.00083,57214.0,57213.0,1.349638]
["bitfinex","BTCUSD",1720771545662,0.00083,57214.0,57213.0,1.000068]
["bitfinex","BTCUSD",1720771545893,0.00083,57214.0,57213.0,0.650498]
["bitfinex","BTCUSD",1720771546143,0.01534177,57214.0,57213.0,0.640498]
["bitfinex","BTCUSD",1720771546351,0.01534177,57214.0,57213.0,0.460713]
["bitfinex","BTCUSD",1720771546551,0.01534177,57214.0,57213.0,0.474713]
["bitfinex","BTCUSD",1720771546759,0.01634177,57214.0,57213.0,0.488713]
["bitfinex","BTCUSD",1720771548633,0.01633985,57214.0,57213.0,0.488713]
["bitfinex","BTCUSD",1720771548809,0.01634006,57214.0,57213.0,0.488713]
["bitfinex","BTCUSD",1720771552298,0.00183,57214.0,57213.0,0.488713]
["bitfinex","BTCUSD",1720771552485,0.01634309,57214.0,57213.0,0.488713]
["bitfinex","BTCUSD",1720771552743,0.01634309,57214.0,57213.0,1.954108]
["bitfinex","BTCUSD",1720771552954,0.00083,57219.0,57218.0,1.00331]
["bitfinex","BTCUSD",1720771553164,0.00083,57219.0,57218.0,2.19383]
["bitfinex","BTCUSD",1720771553989,0.04271214,57235.0,57234.0,0.4609]
["bitfinex","BTCUSD",1720771554199,0.03281607,57235.0,57234.0,0.4609]
["bitfinex","BTCUSD",1720771555365,0.03281607,57235.0,57234.0,0.635621]
["bitfinex","BTCUSD",1720771555569,0.03281607,57235.0,57234.0,0.695621]
["bitfinex","BTCUSD",1720771555570,0.01829716,57235.0,57234.0,0.695621]
["bitfinex","BTCUSD",1720771556225,0.01829716,57235.0,57234.0,0.635621]
["bitfinex","BTCUSD",1720771556634,0.01829716,57235.0,57234.0,0.648621]
["bitfinex","BTCUSD",1720771557332,0.01829716,57235.0,57234.0,0.647621]
["bitfinex","BTCUSD",1720771557671,0.01829716,57235.0,57234.0,0.661621]
["bitfinex","BTCUSD",1720771558027,0.01829716,57235.0,57234.0,0.649621]
["bitfinex","BTCUSD",1720771558431,0.01829716,57235.0,57234.0,0.663621]
["bitfinex","BTCUSD",1720771560096,0.01829716,57235.0,57234.0,1.013063]
["bitfinex","BTCUSD",1720771561109,0.01829716,57235.0,57234.0,1.771947]
["bitfinex","BTCUSD",1720771561561,0.00083,57237.0,57236.0,1.331175]
["bitfinex","BTCUSD",1720771562594,0.00083,57237.0,57236.0,1.391175]
["bitfinex","BTCUSD",1720771563250,0.00083,57237.0,57236.0,1.405175]
["bitfinex","BTCUSD",1720771563611,0.00083,57237.0,57236.0,1.419175]
["bitfinex","BTCUSD",1720771564194,0.00083,57237.0,57236.0,1.359175]
["bitfinex","BTCUSD",1720771565495,0.00083,57237.0,57236.0,1.419175]
["bitfinex","BTCUSD",1720771566983,0.00083,57237.0,57236.0,1.359175]
["bitfinex","BTCUSD",1720771567223,0.00083,57237.0,57236.0,0.028]
["bitfinex","BTCUSD",1720771567224,1.306914,57237.0,57236.0,0.028]
["bitfinex","BTCUSD",1720771567359,1.68769495,57237.0,57236.0,0.028]
["bitfinex","BTCUSD",1720771567565,0.25963852,57237.0,57236.0,0.028]
["bitfinex","BTCUSD",1720771567853,0.11533852,57237.0,57236.0,0.028]
["bitfinex","BTCUSD",1720771568021,0.10083,57237.0,57236.0,0.227]
["bitfinex","BTCUSD",1720771568222,0.00083,57237.0,57236.0,0.52520897]
["bitfinex","BTCUSD",1720771568411,0.00083,57237.0,57236.0,0.86063897]
["bitfinex","BTCUSD",1720771568614,0.00083,57237.0,57236.0,1.21006897]
["bitfinex","BTCUSD",1720771568868,0.00083,57237.0,57236.0,0.86463897]
["bitfinex","BTCUSD",1720771569860,0.00083,57237.0,57236.0,0.85063897]
["bitfinex","BTCUSD",1720771570018,0.00083,57237.0,57236.0,0.84663897]
["bitfinex","BTCUSD",1720771570213,0.00083,57237.0,57236.0,0.50020897]
["bitfinex","BTCUSD",1720771570839,0.00083,57237.0,57236.0,0.49720897]
["bitfinex","BTCUSD",1720771571195,0.00083,57237.0,57236.0,0.50620897]
["bitfinex","BTCUSD",1720771571391,0.00083,57237.0,57236.0,0.85563897]
["bitfinex","BTCUSD",1720771571634,0.00083,57237.0,57236.0,0.84663897]
["bitfinex","BTCUSD",1720771571810,0.00083,57237.0,57236.0,0.86063897]
["bitfinex","BTCUSD",1720771572023,0.00083,57237.0,57236.0,0.87463897]
["bitfinex","BTCUSD",1720771572247,0.00083,57237.0,57236.0,1.78059897]
["bitfinex","BTCUSD",1720771572449,0.00083,57237.0,57236.0,1.88059897]
["bitfinex","BTCUSD",1720771574387,0.00083,57237.0,57236.0,1.367675]
["bitfinex","BTCUSD",1720771574597,0.00083,57237.0,57236.0,1.527675]
["bitfinex","BTCUSD",1720771575779,0.00083,57237.0,57236.0,1.877105]
["bitfinex","BTCUSD",1720771576154,0.00083,57237.0,57236.0,1.876105]
["bitfinex","BTCUSD",1720771577069,0.00083,57237.0,57236.0,1.862105]
["bitfinex","BTCUSD",1720771577183,0.00083,57237.0,57236.0,1.876105]
["bitfinex","BTCUSD",1720771577586,0.00083,57237.0,57236.0,1.862105]
["bitfinex","BTCUSD",1720771577817,0.00083,57237.0,57236.0,1.848105]
["bitfinex","BTCUSD",1720771578020,0.00083,57237.0,57236.0,1.862105]
["bitfinex","BTCUSD",1720771578218,0.00083,57237.0,57236.0,1.876105]
["bitfinex","BTCUSD",1720771578417,0.00083,57237.0,57236.0,1.862105]
["bitfinex","BTCUSD",1720771578930,0.00083,57237.0,57236.0,1.876105]
["bitfinex","BTCUSD",1720771579563,0.00083,57237.0,57236.0,2.548535]
["bitfinex","BTCUSD",1720771579725,0.00083,57237.0,57236.0,2.533035]
["bitfinex","BTCUSD",1720771581733,0.00083,57240.0,57239.0,3.523566]
["bitfinex","BTCUSD",1720771581922,0.00083,57240.0,57239.0,3.546566]
["bitfinex","BTCUSD",1720771582979,0.00083,57240.0,57239.0,3.560566]
["bitfinex","BTCUSD",1720771585326,0.00083,57240.0,57239.0,3.574566]
["bitfinex","BTCUSD",1720771586563,0.00083,57255.0,57254.0,1.84652]
["bitfinex","BTCUSD",1720771586761,0.00083,57255.0,57254.0,2.13613435]
["bitfinex","BTCUSD",1720771587394,0.00083,57255.0,57254.0,2.48545435]
["bitfinex","BTCUSD",1720771587800,0.00083,57255.0,57254.0,2.49945435]
["bitfinex","BTCUSD",1720771588008,0.00083,57255.0,57254.0,2.15013435]
["bitfinex","BTCUSD",1720771588411,0.00083,57255.0,57254.0,2.13613435]
["bitfinex","BTCUSD",1720771588605,0.00083,57255.0,57254.0,2.15013435]
["bitfinex","BTCUSD",1720771588936,0.00083,57255.0,57254.0,2.16413435]
["bitfinex","BTCUSD",1720771590915,0.00083,57255.0,57254.0,2.72095435]
["bitfinex","BTCUSD",1720771591821,0.00083,57255.0,57254.0,2.82095435]
["bitfinex","BTCUSD",1720771592447,0.00083,57255.0,57254.0,3.02095435]
["bitfinex","BTCUSD",1720771594225,0.00827,57265.0,57259.0,2.349805]
["bitfinex","BTCUSD",1720771594431,0.00827,57265.0,57259.0,2.530675]
["bitfinex","BTCUSD",1720771595237,0.00827,57265.0,57259.0,2.879965]
["bitfinex","BTCUSD",1720771595436,0.00827,57265.0,57264.0,3.216035]
["bitfinex","BTCUSD",1720771595641,0.00827,57265.0,57264.0,3.93550012]
["bitfinex","BTCUSD",1720771595873,0.00827,57265.0,57264.0,3.94478942]
["bitfinex","BTCUSD",1720771596041,0.00827,57265.0,57264.0,3.19103042]
["bitfinex","BTCUSD",1720771596243,0.00827,57265.0,57264.0,3.043535]
["bitfinex","BTCUSD",1720771596689,0.00827,57265.0,57264.0,3.09553042]
["bitfinex","BTCUSD",1720771596937,1e-08,57272.0,57271.0,2.125356]
["bitfinex","BTCUSD",1720771597217,1e-08,57272.0,57271.0,2.352856]
["bitfinex","BTCUSD",1720771597767,1e-08,57272.0,57271.0,2.737142]
["bitfinex","BTCUSD",1720771598756,1e-08,57272.0,57271.0,2.937142]
["bitfinex","BTCUSD",1720771599181,1e-08,57272.0,57271.0,2.951142]
["bitfinex","BTCUSD",1720771599592,1e-08,57272.0,57271.0,2.937142]
["bitfinex","BTCUSD",1720771600301,1e-08,57272.0,57271.0,2.951142]
["bitfinex","BTCUSD",1720771600483,1e-08,57272.0,57271.0,2.751142]
["bitfinex","BTCUSD",1720771601321,1e-08,57272.0,57271.0,2.765142]
["bitfinex","BTCUSD",1720771603081,1e-08,57272.0,57271.0,2.415926]
["bitfinex","BTCUSD",1720771603623,1e-08,57272.0,57271.0,1.47904]
["bitfinex","BTCUSD",1720771604236,1e-08,57272.0,57271.0,1.974456]
["bitfinex","BTCUSD",1720771604435,1e-08,57272.0,57271.0,2.164956]
["bitfinex","BTCUSD",1720771604641,1e-08,57272.0,57271.0,2.150956]
["bitfinex","BTCUSD",1720771604846,1e-08,57272.0,57271.0,2.187956]
["bitfinex","BTCUSD",1720771605631,1e-08,57272.0,57271.0,1.62524]
["bitfinex","BTCUSD",1720771606244,1e-08,57272.0,57271.0,1.960456]
["bitfinex","BTCUSD",1720771606596,1e-08,57272.0,57271.0,1.946456]
["bitfinex","BTCUSD",1720771606597,0.00083001,57272.0,57271.0,1.946456]
["bitfinex","BTCUSD",1720771606799,0.00083001,57272.0,57271.0,1.59724]
["bitfinex","BTCUSD",1720771607020,0.00083001,57272.0,57271.0,1.51124]
["bitfinex","BTCUSD",1720771607220,0.00083001,57272.0,57271.0,0.901824]
["bitfinex","BTCUSD",1720771607440,0.00083001,57272.0,57271.0,1.25104]
["bitfinex","BTCUSD",1720771607647,0.00083001,57272.0,57271.0,0.929824]
["bitfinex","BTCUSD",1720771608241,0.00083001,57272.0,57271.0,0.915824]
["bitfinex","BTCUSD",1720771608650,0.00083001,57272.0,57271.0,0.332]
["bitfinex","BTCUSD",1720771608846,0.00083001,57272.0,57271.0,0.33549153]
["bitfinex","BTCUSD",1720771609046,0.00083001,57272.0,57271.0,0.51009953]
["bitfinex","BTCUSD",1720771609259,0.00083001,57272.0,57271.0,0.52409953]
["bitfinex","BTCUSD",1720771609865,0.00083001,57272.0,57271.0,0.03149153]
["bitfinex","BTCUSD",1720771609866,0.14453001,57272.0,57271.0,0.03149153]
["bitfinex","BTCUSD",1720771610215,0.14453001,57272.0,57271.0,0.212]
["bitfinex","BTCUSD",1720771610392,0.14453001,57272.0,57271.0,0.226]
["bitfinex","BTCUSD",1720771610564,0.14453001,57272.0,57271.0,0.346]
["bitfinex","BTCUSD",1720771610766,0.14453001,57272.0,57271.0,0.332]
["bitfinex","BTCUSD",1720771611165,0.14453001,57272.0,57271.0,0.346]
["bitfinex","BTCUSD",1720771611374,0.14453001,57272.0,57271.0,0.014]
["bitfinex","BTCUSD",1720771611572,0.14453001,57272.0,57266.0,0.08511435]
["bitfinex","BTCUSD",1720771611573,0.0186,57251.0,57246.0,0.00306353]
["bitfinex","BTCUSD",1720771611834,0.0331,57251.0,57250.0,0.318]
["bitfinex","BTCUSD",1720771612004,0.0331,57251.0,57248.0,0.08511435]
["bitfinex","BTCUSD",1720771612005,0.174673,57250.0,57248.0,0.08511435]
["bitfinex","BTCUSD",1720771612164,0.174675,57249.0,57248.0,0.08511435]
["bitfinex","BTCUSD",1720771612589,0.524026,57249.0,57248.0,0.08511435]
["bitfinex","BTCUSD",1720771612996,0.0331,57248.0,57237.0,0.00306353]
["bitfinex","BTCUSD",1720771613208,1.111145,57238.0,57237.0,0.00306353]
["bitfinex","BTCUSD",1720771613431,1.111145,57238.0,57213.0,0.00440802]
["bitfinex","BTCUSD",1720771613432,0.0331,57220.0,57213.0,0.00440802]
["bitfinex","BTCUSD",1720771614310,0.0331,57220.0,57213.0,0.12440802]
["bitfinex","BTCUSD",1720771614558,0.0331,57220.0,57215.0,0.12]
["bitfinex","BTCUSD",1720771614784,0.0331,57220.0,57219.0,0.013913]
["bitfinex","BTCUSD",1720771615466,1.256448,57220.0,57219.0,0.013913]
["bitfinex","BTCUSD",1720771615680,0.90792,57220.0,57219.0,0.013913]
["bitfinex","BTCUSD",1720771616349,1.477448,57220.0,57219.0,0.013913]
["bitfinex","BTCUSD",1720771616558,1.476448,57220.0,57219.0,0.013913]
["bitfinex","BTCUSD",1720771617053,1.52128526,57220.0,57219.0,0.013913]
["bitfinex","BTCUSD",1720771617252,2.02273479,57220.0,57219.0,0.013913]
["bitfinex","BTCUSD",1720771617476,1.98523479,57220.0,57219.0,0.013913]
["bitfinex","BTCUSD",1720771617679,1.67341379,57220.0,57219.0,0.000913]
["bitfinex","BTCUSD",1720771618041,1.67341379,57220.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771618042,1.223474,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771618240,1.69281126,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771619103,1.57281126,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771619307,1.65681126,57214.0,57213.0,0.003913]
["bitfinex","BTCUSD",1720771619512,1.65681126,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771619716,1.26841,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771620406,0.1714,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771620610,0.695746,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771620760,1.04531,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771620965,1.04531,57214.0,57213.0,0.002913]
["bitfinex","BTCUSD",1720771621371,1.24981,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771621548,1.41464121,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771621749,1.28864121,57214.0,57213.0,0.003913]
["bitfinex","BTCUSD",1720771622250,0.95345921,57214.0,57213.0,0.003913]
["bitfinex","BTCUSD",1720771622475,1.34824121,57214.0,57213.0,0.003913]
["bitfinex","BTCUSD",1720771622678,1.69280521,57214.0,57213.0,0.003913]
["bitfinex","BTCUSD",1720771623121,1.69280521,57214.0,57213.0,0.004913]
["bitfinex","BTCUSD",1720771623307,1.88068573,57214.0,57213.0,0.004913]
["bitfinex","BTCUSD",1720771623506,1.88068573,57214.0,57213.0,0.003913]
["bitfinex","BTCUSD",1720771623733,1.71140521,57214.0,57213.0,0.003913]
["bitfinex","BTCUSD",1720771624135,1.71140521,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771624336,1.666574,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771624558,1.668574,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771624959,1.71840521,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771625097,1.673574,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771625304,1.59840521,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771625515,1.673574,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771625717,1.671574,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771626027,1.666574,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771626188,1.668574,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771626389,1.548574,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771626589,1.547574,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771627002,0.1196,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771627205,0.001,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771627409,0.525346,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771627859,0.174782,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771628057,0.524346,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771628266,0.525346,57214.0,57213.0,0.002913]
["bitfinex","BTCUSD",1720771628469,0.525346,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771628642,0.524346,57214.0,57213.0,0.000913]
["bitfinex","BTCUSD",1720771628845,0.525346,57214.0,57213.0,0.009913]
["bitfinex","BTCUSD",1720771629082,0.526346,57214.0,57213.0,0.013913]
["bitfinex","BTCUSD",1720771629736,0.87591,57214.0,57213.0,0.004913]
["bitfinex","BTCUSD",1720771629935,0.87491,57214.0,57213.0,0.004913]
["bitfinex","BTCUSD",1720771630355,0.525346,57214.0,57213.0,0.004913]
["bitfinex","BTCUSD",1720771631133,0.99591,57214.0,57213.0,0.010913]
["bitfinex","BTCUSD",1720771631296,0.87491,57214.0,57213.0,0.010913]
["bitfinex","BTCUSD",1720771631634,0.87591,57214.0,57213.0,0.014913]
["bitfinex","BTCUSD",1720771632063,0.87491,57214.0,57213.0,0.010913]
["bitfinex","BTCUSD",1720771632263,0.87491,57214.0,57213.0,0.014913]
["bitfinex","BTCUSD",1720771632465,0.87491,57214.0,57213.0,0.004913]
["bitfinex","BTCUSD",1720771632698,0.001,57214.0,57213.0,0.004913]
["bitfinex","BTCUSD",1720771632907,0.001,57214.0,57213.0,0.010913]
["bitfinex","BTCUSD",1720771633317,0.176782,57214.0,57213.0,0.014913]
["bitfinex","BTCUSD",1720771633531,0.526346,57214.0,57213.0,0.014913]
["bitfinex","BTCUSD",1720771633903,0.176782,57214.0,57213.0,0.014913]
["bitfinex","BTCUSD",1720771634115,0.176782,57214.0,57213.0,0.004913]
["bitfinex","BTCUSD",1720771634284,0.001,57214.0,57213.0,0.004913]
["bitfinex","BTCUSD",1720771634498,0.1,57221.0,57214.0,0.17684453]
["bitfinex","BTCUSD",1720771634674,0.1,57222.0,57220.0,0.08511435]
["bitfinex","BTCUSD",1720771634872,0.349528,57220.0,57214.0,0.00306353]
["bitfinex","BTCUSD",1720771635104,0.1,57219.0,57214.0,0.00306353]
["bitfinex","BTCUSD",1720771635300,0.174776,57216.0,57214.0,0.00306353]
["bitfinex","BTCUSD",1720771635474,0.174771,57218.0,57213.0,0.09002735]
["bitfinex","BTCUSD",1720771635700,0.174771,57218.0,57214.0,0.005]
["bitfinex","BTCUSD",1720771636051,0.174771,57218.0,57213.0,0.08602735]
["bitfinex","BTCUSD",1720771636197,0.174771,57218.0,57214.0,0.00606353]
["bitfinex","BTCUSD",1720771636599,0.174771,57218.0,57214.0,0.004]
["bitfinex","BTCUSD",1720771637527,0.174771,57218.0,57213.0,0.08602735]
["bitfinex","BTCUSD",1720771637762,0.174771,57218.0,57214.0,0.00206353]
["bitfinex","BTCUSD",1720771637963,0.175771,57218.0,57214.0,0.01806353]
["bitfinex","BTCUSD",1720771638181,0.175771,57218.0,57214.0,0.016]
["bitfinex","BTCUSD",1720771638385,0.175771,57218.0,57214.0,0.007]
["bitfinex","BTCUSD",1720771638516,0.001,57218.0,57214.0,0.007]
["bitfinex","BTCUSD",1720771638719,0.001,57218.0,57215.0,0.0614]
["bitfinex","BTCUSD",1720771638720,0.002,57218.0,57215.0,0.0614]
["bitfinex","BTCUSD",1720771638921,0.001,57218.0,57215.0,0.06489525]
["bitfinex","BTCUSD",1720771639307,0.002,57218.0,57215.0,0.06489525]
["bitfinex","BTCUSD",1720771639732,0.002,57218.0,57216.0,0.349551]
["bitfinex","BTCUSD",1720771639974,0.001,57218.0,57217.0,0.17826811]
["bitfinex","BTCUSD",1720771640170,0.001,57218.0,57217.0,0.60851411]
["bitfinex","BTCUSD",1720771641032,0.001,57218.0,57217.0,1.07806011]
["bitfinex","BTCUSD",1720771641161,0.01829716,57226.0,57225.0,0.174748]
["bitfinex","BTCUSD",1720771641369,0.472,57229.0,57226.0,0.174744]
["bitfinex","BTCUSD",1720771641561,0.472,57229.0,57225.0,0.08411435]
["bitfinex","BTCUSD",1720771641819,0.472,57229.0,57225.0,0.25886235]
["bitfinex","BTCUSD",1720771642421,0.001,57226.0,57225.0,1.02665635]
["bitfinex","BTCUSD",1720771642638,0.001,57226.0,57225.0,1.10885635]
["bitfinex","BTCUSD",1720771642786,0.472,57229.0,57228.0,0.524218]
["bitfinex","BTCUSD",1720771642984,0.1750791,57239.0,57230.0,0.174731]
["bitfinex","BTCUSD",1720771643257,0.1750791,57239.0,57232.0,0.08411435]
["bitfinex","BTCUSD",1720771643561,0.174709,57238.0,57232.0,0.08411435]
["bitfinex","BTCUSD",1720771644139,0.3497871,57239.0,57232.0,0.08411435]
["bitfinex","BTCUSD",1720771644140,0.274712,57237.0,57232.0,0.08411435]
["bitfinex","BTCUSD",1720771644464,0.1,57237.0,57232.0,0.08411435]
["bitfinex","BTCUSD",1720771645633,0.274712,57237.0,57232.0,0.09511435]
["bitfinex","BTCUSD",1720771645842,0.274712,57237.0,57232.0,0.10811435]
["bitfinex","BTCUSD",1720771646267,0.174721,57235.0,57232.0,0.024]
["bitfinex","BTCUSD",1720771646498,0.174718,57236.0,57232.0,0.024]
["bitfinex","BTCUSD",1720771646709,0.174724,57233.0,57232.0,0.024]
["bitfinex","BTCUSD",1720771647133,0.174686,57246.0,57234.0,0.174721]
["bitfinex","BTCUSD",1720771647300,0.174686,57246.0,57233.0,0.349444]
["bitfinex","BTCUSD",1720771647301,0.1,57245.0,57236.0,0.08511435]
["bitfinex","BTCUSD",1720771647518,0.34936,57248.0,57236.0,0.08511435]
["bitfinex","BTCUSD",1720771647519,0.01829716,57242.0,57236.0,0.08511435]
["bitfinex","BTCUSD",1720771647722,0.19299416,57242.0,57236.0,0.08511435]
["bitfinex","BTCUSD",1720771647899,0.1,57241.0,57236.0,0.08511435]
["bitfinex","BTCUSD",1720771648705,0.1,57241.0,57236.0,0.10911435]
["bitfinex","BTCUSD",1720771648923,0.1,57241.0,57237.0,0.00349387]
["bitfinex","BTCUSD",1720771649136,0.1,57243.0,57237.0,0.00349387]
["bitfinex","BTCUSD",1720771649519,0.2,57258.0,57238.0,0.662327]
["bitfinex","BTCUSD",1720771649520,0.12,57252.0,57238.0,0.662327]
["bitfinex","BTCUSD",1720771649700,0.12,57252.0,57242.0,0.08511435]
["bitfinex","BTCUSD",1720771649903,0.12,57250.0,57239.0,0.174705]
["bitfinex","BTCUSD",1720771650112,0.12,57250.0,57238.0,0.1382]
["bitfinex","BTCUSD",1720771650113,0.174683,57247.0,57238.0,0.1382]
["bitfinex","BTCUSD",1720771650323,0.349358,57248.0,57238.0,0.1382]
["bitfinex","BTCUSD",1720771650528,0.174685,57246.0,57238.0,0.312908]
["bitfinex","BTCUSD",1720771651179,0.174685,57246.0,57238.0,0.1382]
["bitfinex","BTCUSD",1720771651381,0.174691,57244.0,57238.0,0.1382]
["bitfinex","BTCUSD",1720771651762,0.174688,57245.0,57238.0,0.1382]
["bitfinex","BTCUSD",1720771651954,0.174688,57245.0,57238.0,0.1442]
["bitfinex","BTCUSD",1720771652360,0.174688,57245.0,57238.0,0.1382]
["bitfinex","BTCUSD",1720771652711,0.01829716,57251.0,57250.0,0.524016]
["bitfinex","BTCUSD",1720771652916,0.01829716,57251.0,57250.0,0.22841435]
["bitfinex","BTCUSD",1720771653126,0.349249,57266.0,57250.0,0.23190729]
["bitfinex","BTCUSD",1720771653341,0.12,57270.0,57257.0,0.08511435]
["bitfinex","BTCUSD",1720771653342,0.0693965,57270.0,57257.0,0.08511435]
["bitfinex","BTCUSD",1720771653538,0.0693965,57270.0,57258.0,0.00349253]
["bitfinex","BTCUSD",1720771653773,0.174626,57265.0,57258.0,0.00349253]
["bitfinex","BTCUSD",1720771654103,0.27463,57264.0,57254.0,0.174658]
["bitfinex","BTCUSD",1720771654636,0.0186,57271.0,57254.0,0.174658]
["bitfinex","BTCUSD",1720771654637,0.0191246,57272.0,57271.0,1.222256]
["bitfinex","BTCUSD",1720771654835,0.00083001,57272.0,57271.0,1.44447035]
["bitfinex","BTCUSD",1720771655009,0.00083001,57272.0,57271.0,0.660924]
["bitfinex","BTCUSD",1720771655246,0.00083001,57272.0,57271.0,1.13014]
["bitfinex","BTCUSD",1720771655624,0.12,57291.0,57278.0,0.523761]
["bitfinex","BTCUSD",1720771655800,0.294547,57291.0,57278.0,0.523761]
["bitfinex","BTCUSD",1720771656773,0.00021,57292.0,57278.0,0.523761]
["bitfinex","BTCUSD",1720771656970,0.00021,57292.0,57278.0,0.872935]
["bitfinex","BTCUSD",1720771657206,0.174549,57291.0,57278.0,0.523761]
["bitfinex","BTCUSD",1720771657403,0.174557,57288.0,57277.0,0.174587]
["bitfinex","BTCUSD",1720771657627,0.174557,57288.0,57274.0,0.349197]
["bitfinex","BTCUSD",1720771657628,0.12827,57287.0,57274.0,0.174599]
["bitfinex","BTCUSD",1720771657836,0.357389,57287.0,57278.0,0.014]
["bitfinex","BTCUSD",1720771658044,0.1860407,57285.0,57278.0,0.014]
["bitfinex","BTCUSD",1720771658241,0.1860407,57285.0,57273.0,0.174599]
["bitfinex","BTCUSD",1720771658242,0.274569,57284.0,57273.0,0.174599]
["bitfinex","BTCUSD",1720771658487,0.274569,57284.0,57278.0,0.014]
["bitfinex","BTCUSD",1720771658819,0.56914,57284.0,57277.0,0.014]
["bitfinex","BTCUSD",1720771659025,0.523761,57278.0,57277.0,0.014]
["bitfinex","BTCUSD",1720771659441,0.174594,57276.0,57266.0,0.237723]
["bitfinex","BTCUSD",1720771659640,0.174594,57276.0,57267.0,0.17462]
["bitfinex","BTCUSD",1720771660062,0.174594,57276.0,57265.0,0.16761435]
["bitfinex","BTCUSD",1720771660063,0.174611,57271.0,57265.0,0.0825]
["bitfinex","BTCUSD",1720771660211,0.174612,57270.0,57265.0,0.0825]
["bitfinex","BTCUSD",1720771660414,0.349209,57273.0,57265.0,0.0825]
["bitfinex","BTCUSD",1720771660618,0.17461,57271.0,57265.0,0.0825]
["bitfinex","BTCUSD",1720771660984,0.1073031,57271.0,57261.0,0.0639]
["bitfinex","BTCUSD",1720771661192,0.00827,57279.0,57261.0,0.0639]
["bitfinex","BTCUSD",1720771661193,0.1,57270.0,57264.0,0.08511435]
["bitfinex","BTCUSD",1720771661334,0.1,57270.0,57265.0,0.014]
["bitfinex","BTCUSD",1720771661941,0.1,57270.0,57266.0,0.174623]
["bitfinex","BTCUSD",1720771662186,0.274602,57273.0,57265.0,0.007]
["bitfinex","BTCUSD",1720771662393,0.274602,57273.0,57270.0,0.08511435]
["bitfinex","BTCUSD",1720771663326,0.174605,57272.0,57270.0,0.08511435]
["bitfinex","BTCUSD",1720771663536,0.1,57271.0,57270.0,0.08511435]
["bitfinex","BTCUSD",1720771663963,0.274608,57271.0,57265.0,0.01]
["bitfinex","BTCUSD",1720771664170,0.349229,57269.0,57266.0,0.013]
["bitfinex","BTCUSD",1720771664380,0.17462,57267.0,57266.0,0.013]
["bitfinex","BTCUSD",1720771664572,0.17462,57267.0,57261.0,0.0639]
["bitfinex","BTCUSD",1720771664781,0.17462,57267.0,57264.0,0.08511435]
["bitfinex","BTCUSD",1720771664900,0.174624,57266.0,57264.0,0.08511435]
["bitfinex","BTCUSD",1720771666303,0.174624,57266.0,57264.0,0.09711435]
["bitfinex","BTCUSD",1720771666513,0.17462,57267.0,57264.0,0.09711435]
["bitfinex","BTCUSD",1720771667538,0.174624,57266.0,57264.0,0.09711435]
["bitfinex","BTCUSD",1720771667777,0.174624,57266.0,57264.0,0.09911435]
["bitfinex","BTCUSD",1720771667981,0.174624,57266.0,57264.0,0.10911435]
["bitfinex","BTCUSD",1720771668187,0.523879,57265.0,57264.0,0.01]
["bitfinex","BTCUSD",1720771668611,0.174637,57262.0,57259.0,0.0821]
["bitfinex","BTCUSD",1720771668949,0.001,57261.0,57259.0,0.0821]
["bitfinex","BTCUSD",1720771669355,0.175636,57262.0,57259.0,0.0821]
["bitfinex","BTCUSD",1720771670069,0.001,57262.0,57259.0,0.0821]
["bitfinex","BTCUSD",1720771671206,0.001,57262.0,57259.0,0.0961]
["bitfinex","BTCUSD",1720771671657,0.17463,57264.0,57259.0,0.1101]
["bitfinex","BTCUSD",1720771671917,0.349252,57266.0,57259.0,0.1101]
["bitfinex","BTCUSD",1720771671918,0.001,57266.0,57259.0,0.1101]
["bitfinex","BTCUSD",1720771672147,0.101,57266.0,57259.0,0.1101]
["bitfinex","BTCUSD",1720771672383,0.275625,57266.0,57259.0,0.11359256]
["bitfinex","BTCUSD",1720771672551,0.1,57266.0,57259.0,0.28823456]
["bitfinex","BTCUSD",1720771672781,0.1,57266.0,57259.0,0.27423456]
["bitfinex","BTCUSD",1720771672985,0.1,57266.0,57259.0,0.28823456]
["bitfinex","BTCUSD",1720771673109,0.274615,57269.0,57261.0,0.174638]
["bitfinex","BTCUSD",1720771673358,0.274615,57269.0,57267.0,0.174618]
["bitfinex","BTCUSD",1720771673359,0.1,57269.0,57267.0,0.174618]
["bitfinex","BTCUSD",1720771673602,0.1,57269.0,57266.0,0.066]
["bitfinex","BTCUSD",1720771673603,0.174601,57274.0,57266.0,0.066]
["bitfinex","BTCUSD",1720771673855,0.01829042,57273.0,57266.0,0.240621]
["bitfinex","BTCUSD",1720771674052,0.11829042,57273.0,57266.0,0.240621]
["bitfinex","BTCUSD",1720771674534,0.11829042,57273.0,57268.0,0.174616]
["bitfinex","BTCUSD",1720771675093,0.01829042,57273.0,57267.0,0.258712]
["bitfinex","BTCUSD",1720771675293,0.01829042,57273.0,57272.0,0.08511435]
["bitfinex","BTCUSD",1720771677307,0.01829042,57273.0,57272.0,0.09011435]
["bitfinex","BTCUSD",1720771677956,0.01829042,57273.0,57272.0,0.09311435]
["bitfinex","BTCUSD",1720771679712,0.01829042,57273.0,57272.0,0.33031935]
["bitfinex","BTCUSD",1720771680115,0.01829042,57273.0,57272.0,0.15571435]
["bitfinex","BTCUSD",1720771680699,0.01829042,57273.0,57272.0,0.14771435]
["bitfinex","BTCUSD",1720771681105,0.01829042,57273.0,57272.0,0.69852935]
["bitfinex","BTCUSD",1720771681651,0.01829042,57273.0,57272.0,0.81852935]
["bitfinex","BTCUSD",1720771681872,0.01829042,57273.0,57272.0,1.24323935]
["bitfinex","BTCUSD",1720771682069,0.00827,57279.0,57276.0,0.174591]
["bitfinex","BTCUSD",1720771683324,0.00827,57279.0,57277.0,0.174588]
["bitfinex","BTCUSD",1720771683540,0.00827,57279.0,57278.0,0.26319288]
["bitfinex","BTCUSD",1720771683707,0.00827,57279.0,57278.0,0.61236688]
["bitfinex","BTCUSD",1720771684324,0.00827,57279.0,57276.0,0.008]
["bitfinex","BTCUSD",1720771684529,0.00827,57279.0,57275.0,0.174595]
["bitfinex","BTCUSD",1720771684757,0.00827,57279.0,57278.0,0.008]
["bitfinex","BTCUSD",1720771687020,0.00827,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771687811,0.182854,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771688619,0.183854,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771688820,0.533022,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771689022,0.182854,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771689227,0.532022,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771689426,1.26759318,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771689630,1.230358,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771689863,1.350358,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771690208,1.450358,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771690855,1.46487746,57279.0,57278.0,0.013]
["bitfinex","BTCUSD",1720771691673,1.46487746,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771691876,2.49648246,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771692078,2.11200046,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771693114,2.097481,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771693317,2.11200095,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771695828,2.11200119,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771696046,2.46116935,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771696702,2.59178176,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771697568,2.46116935,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771697782,2.47946067,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771698216,2.64969807,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771698541,2.80643297,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771698744,2.68643297,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771698959,1.81396757,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771699192,1.48316967,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771699392,1.64012118,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771699590,1.48316918,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771700439,1.64012118,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771700834,1.48316918,57279.0,57278.0,0.012]
["bitfinex","BTCUSD",1720771701065,0.872965,57276.0,57275.0,0.1334]
["bitfinex","BTCUSD",1720771701267,0.98748486,57276.0,57275.0,0.1334]
["bitfinex","BTCUSD",1720771701468,0.63829886,57276.0,57275.0,0.1334]
["bitfinex","BTCUSD",1720771702477,0.63829886,57276.0,57275.0,0.1454]
["bitfinex","BTCUSD",1720771702853,0.63829775,57276.0,57275.0,0.1454]
["bitfinex","BTCUSD",1720771703265,0.63829778,57276.0,57275.0,0.1454]
["bitfinex","BTCUSD",1720771703456,0.63829778,57276.0,57275.0,0.1544]
["bitfinex","BTCUSD",1720771703658,0.11451878,57276.0,57275.0,0.1544]
["bitfinex","BTCUSD",1720771703861,0.01451878,57276.0,57275.0,0.1544]
["bitfinex","BTCUSD",1720771704087,0.11451878,57276.0,57275.0,0.1544]
["bitfinex","BTCUSD",1720771704293,0.11451878,57276.0,57275.0,1.02738]
["bitfinex","BTCUSD",1720771704294,0.01451878,57276.0,57275.0,1.02738]
["bitfinex","BTCUSD",1720771704462,0.01451878,57276.0,57275.0,1.14738]
["bitfinex","BTCUSD",1720771704632,0.16848815,57285.0,57275.0,1.14738]
["bitfinex","BTCUSD",1720771704633,0.15701245,57286.0,57278.0,0.321287]
["bitfinex","BTCUSD",1720771704838,0.01451577,57285.0,57279.0,0.08717788]
["bitfinex","BTCUSD",1720771705152,0.01451577,57284.0,57279.0,0.08717788]
["bitfinex","BTCUSD",1720771705351,0.33157745,57286.0,57279.0,0.08717788]
["bitfinex","BTCUSD",1720771705352,0.01451577,57283.0,57279.0,0.08717788]
["bitfinex","BTCUSD",1720771705560,0.01451577,57282.0,57279.0,0.08717788]
["bitfinex","BTCUSD",1720771705770,0.01451577,57281.0,57280.0,0.1413]
["bitfinex","BTCUSD",1720771705966,0.01451577,57284.0,57280.0,0.1413]
["bitfinex","BTCUSD",1720771706373,0.01451577,57284.0,57281.0,0.00206353]
["bitfinex","BTCUSD",1720771707609,0.01551577,57284.0,57281.0,0.00206353]
["bitfinex","BTCUSD",1720771707810,0.01451577,57283.0,57281.0,0.00206353]
["bitfinex","BTCUSD",1720771707938,0.001,57284.0,57281.0,0.00206353]
["bitfinex","BTCUSD",1720771707939,0.16039095,57285.0,57281.0,0.00206353]
["bitfinex","BTCUSD",1720771708146,0.33153535,57283.0,57281.0,0.00206353]
["bitfinex","BTCUSD",1720771708345,0.349155,57281.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771708549,0.174585,57279.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771708751,0.01451592,57280.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771708752,0.01451592,57278.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771708950,0.174581,57280.0,57277.0,0.00206353]
["bitfinex","BTCUSD",1720771709154,0.01451693,57279.0,57277.0,0.00206353]
["bitfinex","BTCUSD",1720771709353,0.01451693,57278.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771709555,0.174581,57280.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771709754,0.01451693,57279.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771709956,0.01451693,57278.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771710160,0.174581,57280.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771710161,0.01451693,57277.0,57276.0,0.064]
["bitfinex","BTCUSD",1720771710551,0.01451693,57277.0,57276.0,0.323993]
["bitfinex","BTCUSD",1720771710962,0.01451693,57277.0,57276.0,0.1494]
["bitfinex","BTCUSD",1720771711387,0.01451693,57277.0,57276.0,0.1434]
["bitfinex","BTCUSD",1720771712152,0.01451693,57277.0,57276.0,0.1534]
["bitfinex","BTCUSD",1720771712665,0.01551693,57277.0,57276.0,0.1604]
["bitfinex","BTCUSD",1720771712891,0.01551673,57277.0,57276.0,0.1604]
["bitfinex","BTCUSD",1720771713093,0.01451673,57277.0,57276.0,0.1604]
["bitfinex","BTCUSD",1720771713320,0.001,57277.0,57276.0,0.1604]
["bitfinex","BTCUSD",1720771713654,0.01551673,57278.0,57276.0,0.1604]
["bitfinex","BTCUSD",1720771713854,0.01451673,57277.0,57276.0,0.1604]
["bitfinex","BTCUSD",1720771714268,0.01828779,57282.0,57276.0,0.017]
["bitfinex","BTCUSD",1720771714475,0.01828779,57282.0,57281.0,1.22110135]
["bitfinex","BTCUSD",1720771714641,0.01828779,57282.0,57281.0,1.45025635]
["bitfinex","BTCUSD",1720771714840,0.00827,57293.0,57286.0,0.666787]
["bitfinex","BTCUSD",1720771715063,0.00827,57293.0,57286.0,1.015912]
["bitfinex","BTCUSD",1720771715672,0.00827,57293.0,57286.0,1.135912]
["bitfinex","BTCUSD",1720771716030,0.15689684,57298.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720771716242,0.78027,57313.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720771716243,0.00696667,57306.0,57303.0,0.077]
["bitfinex","BTCUSD",1720771716445,0.00827,57313.0,57312.0,0.972417]
["bitfinex","BTCUSD",1720771716446,0.13897144,57313.0,57312.0,0.972417]
["bitfinex","BTCUSD",1720771716650,0.00827,57313.0,57311.0,0.1459]
["bitfinex","BTCUSD",1720771717274,0.00827,57313.0,57312.0,0.00348939]
["bitfinex","BTCUSD",1720771717810,0.00827,57313.0,57312.0,0.01748939]
["bitfinex","BTCUSD",1720771718016,0.00827,57313.0,57312.0,0.19197239]
["bitfinex","BTCUSD",1720771718540,0.00827,57313.0,57312.0,0.028]
["bitfinex","BTCUSD",1720771719397,0.00827,57313.0,57312.0,0.014]
["bitfinex","BTCUSD",1720771719913,0.00827,57313.0,57307.0,0.17798454]
["bitfinex","BTCUSD",1720771720140,0.00827,57313.0,57307.0,0.00348954]
["bitfinex","BTCUSD",1720771720543,0.00827,57313.0,57312.0,0.014]
["bitfinex","BTCUSD",1720771720836,0.00827,57313.0,57312.0,0.028]
["bitfinex","BTCUSD",1720771721025,0.00827,57313.0,57312.0,0.014]
["bitfinex","BTCUSD",1720771721220,0.00827,57313.0,57308.0,0.17798355]
["bitfinex","BTCUSD",1720771721468,0.00827,57313.0,57310.0,0.08511435]
["bitfinex","BTCUSD",1720771721666,0.00827,57313.0,57311.0,0.174483]
["bitfinex","BTCUSD",1720771721868,0.00827,57313.0,57312.0,0.014]
["bitfinex","BTCUSD",1720771721998,0.00827,57313.0,57312.0,0.88990643]
["bitfinex","BTCUSD",1720771722223,0.00827,57313.0,57312.0,0.87590643]
["bitfinex","BTCUSD",1720771722589,0.00827,57313.0,57312.0,1.30697343]
["bitfinex","BTCUSD",1720771723034,0.00827,57313.0,57312.0,1.36807343]
["bitfinex","BTCUSD",1720771723642,0.00827,57313.0,57312.0,1.38207343]
["bitfinex","BTCUSD",1720771724050,0.00827,57313.0,57312.0,1.03310643]
["bitfinex","BTCUSD",1720771724254,0.00827,57313.0,57312.0,1.01910643]
["bitfinex","BTCUSD",1720771724459,0.00827,57313.0,57312.0,1.15310643]
["bitfinex","BTCUSD",1720771726024,0.00827,57313.0,57312.0,1.16710643]
["bitfinex","BTCUSD",1720771726472,0.00827,57313.0,57312.0,1.163617]
["bitfinex","BTCUSD",1720771727518,0.00827,57313.0,57312.0,1.149617]
["bitfinex","BTCUSD",1720771727790,0.00827,57313.0,57312.0,1.612584]
["bitfinex","BTCUSD",1720771727994,0.00827,57313.0,57312.0,1.635584]
["bitfinex","BTCUSD",1720771729386,0.00827,57313.0,57312.0,1.984551]
["bitfinex","BTCUSD",1720771729593,0.00827,57313.0,57312.0,1.635584]
["bitfinex","BTCUSD",1720771730125,0.00827,57313.0,57312.0,1.621584]
["bitfinex","BTCUSD",1720771730562,0.00827,57313.0,57312.0,1.635584]
["bitfinex","BTCUSD",1720771730770,0.00827,57313.0,57312.0,0.77976435]
["bitfinex","BTCUSD",1720771730977,0.00827,57313.0,57312.0,0.80065]
["bitfinex","BTCUSD",1720771731200,0.00827,57313.0,57312.0,1.149617]
["bitfinex","BTCUSD",1720771731577,0.00827,57313.0,57312.0,1.69769835]
["bitfinex","BTCUSD",1720771731984,0.00827,57313.0,57312.0,1.72069835]
["bitfinex","BTCUSD",1720771735115,0.00827,57313.0,57312.0,1.71919835]
["bitfinex","BTCUSD",1720771735316,0.00827,57313.0,57312.0,1.72011135]
["bitfinex","BTCUSD",1720771737543,0.00827,57313.0,57312.0,2.35357835]
["bitfinex","BTCUSD",1720771737701,0.00827,57313.0,57312.0,2.16907835]
["bitfinex","BTCUSD",1720771738959,0.00827,57325.0,57322.0,0.1839]
["bitfinex","BTCUSD",1720771739162,0.0626,57364.0,57352.0,0.174361]
["bitfinex","BTCUSD",1720771739612,0.0626,57364.0,57347.0,0.348751]
["bitfinex","BTCUSD",1720771739613,0.348665,57362.0,57347.0,0.174375]
["bitfinex","BTCUSD",1720771739819,0.348665,57362.0,57345.0,0.0639]
["bitfinex","BTCUSD",1720771740017,0.12,57361.0,57343.0,0.076]
["bitfinex","BTCUSD",1720771740253,0.174347,57357.0,57348.0,0.174373]
["bitfinex","BTCUSD",1720771740632,0.348667,57362.0,57345.0,0.468763]
["bitfinex","BTCUSD",1720771740809,0.174341,57359.0,57351.0,0.174363]
["bitfinex","BTCUSD",1720771741011,0.174343,57358.0,57352.0,0.014]
["bitfinex","BTCUSD",1720771741215,0.156013,57353.0,57342.0,0.00306353]
["bitfinex","BTCUSD",1720771741417,0.1716143,57353.0,57342.0,0.00306353]
["bitfinex","BTCUSD",1720771741602,0.523115,57349.0,57348.0,0.014]
["bitfinex","BTCUSD",1720771741806,0.643115,57349.0,57348.0,0.014]
["bitfinex","BTCUSD",1720771742066,0.643115,57349.0,57345.0,0.014]
["bitfinex","BTCUSD",1720771742067,0.52314,57346.0,57345.0,0.014]
["bitfinex","BTCUSD",1720771742495,0.17439,57343.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720771742969,0.348772,57344.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720771743175,0.174395,57341.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720771743402,0.12,57344.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720771743615,0.08511435,57355.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720771743616,0.348797,57340.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720771743829,0.174407,57337.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720771744000,0.174404,57338.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720771744224,0.174416,57335.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771744416,0.348784,57342.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771744417,0.348809,57338.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771744615,0.174414,57335.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771744949,0.174414,57335.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720771745351,0.174408,57337.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771745775,0.174408,57337.0,57334.0,0.012]
["bitfinex","BTCUSD",1720771745980,0.1,57346.0,57337.0,0.12]
["bitfinex","BTCUSD",1720771746179,0.174375,57348.0,57340.0,0.174398]
["bitfinex","BTCUSD",1720771746383,0.45172901,57352.0,57339.0,0.00306353]
["bitfinex","BTCUSD",1720771746384,0.174398,57340.0,57339.0,0.00306353]
["bitfinex","BTCUSD",1720771746654,0.174398,57340.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720771746655,0.174393,57342.0,57337.0,0.00306353]
["bitfinex","BTCUSD",1720771746831,0.1,57352.0,57338.0,0.20860209]
["bitfinex","BTCUSD",1720771746832,0.448724,57352.0,57338.0,0.20860209]
["bitfinex","BTCUSD",1720771746957,0.448724,57352.0,57342.0,0.174391]
["bitfinex","BTCUSD",1720771746958,0.174368,57350.0,57342.0,0.174391]
["bitfinex","BTCUSD",1720771747161,0.174368,57350.0,57340.0,0.348793]
["bitfinex","BTCUSD",1720771747162,0.011913,57353.0,57345.0,0.348766]
["bitfinex","BTCUSD",1720771747374,0.011913,57353.0,57346.0,0.00348721]
["bitfinex","BTCUSD",1720771747574,0.174366,57351.0,57346.0,0.00348721]
["bitfinex","BTCUSD",1720771747775,0.174366,57351.0,57345.0,0.00348726]
["bitfinex","BTCUSD",1720771748208,0.011913,57353.0,57345.0,0.00348726]
["bitfinex","BTCUSD",1720771748439,0.174368,57350.0,57345.0,0.00348726]
["bitfinex","BTCUSD",1720771748849,0.348726,57352.0,57346.0,0.013]
["bitfinex","BTCUSD",1720771748850,0.348754,57347.0,57346.0,0.013]
["bitfinex","BTCUSD",1720771749066,0.348754,57347.0,57340.0,0.00906353]
["bitfinex","BTCUSD",1720771749067,0.174381,57346.0,57340.0,0.00906353]
["bitfinex","BTCUSD",1720771749290,0.348754,57347.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720771749291,0.348766,57345.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720771749461,0.174395,57341.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720771749659,0.348766,57345.0,57334.0,0.17747853]
["bitfinex","BTCUSD",1720771749660,0.174391,57343.0,57334.0,0.17747853]
["bitfinex","BTCUSD",1720771750076,0.174392,57342.0,57335.0,0.174413]
["bitfinex","BTCUSD",1720771750410,0.348757,57347.0,57337.0,0.174406]
["bitfinex","BTCUSD",1720771750533,0.174384,57345.0,57338.0,0.00655109]
["bitfinex","BTCUSD",1720771751163,0.348742,57349.0,57338.0,0.00306353]
["bitfinex","BTCUSD",1720771751364,0.17438,57346.0,57338.0,0.174403]
["bitfinex","BTCUSD",1720771751584,0.17438,57346.0,57337.0,0.00306353]
["bitfinex","BTCUSD",1720771751585,0.174384,57345.0,57337.0,0.17746953]
["bitfinex","BTCUSD",1720771751903,0.174384,57345.0,57336.0,0.08511435]
["bitfinex","BTCUSD",1720771751904,0.174386,57344.0,57339.0,0.00306353]
["bitfinex","BTCUSD",1720771752057,0.174398,57340.0,57339.0,0.00306353]
["bitfinex","BTCUSD",1720771752266,0.174412,57336.0,57333.0,0.00306353]
["bitfinex","BTCUSD",1720771752467,0.174413,57336.0,57331.0,0.00655166]
["bitfinex","BTCUSD",1720771752671,0.174413,57336.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771752672,0.348822,57336.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771753139,0.174415,57335.0,57330.0,0.08511435]
["bitfinex","BTCUSD",1720771753351,0.174416,57334.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771753553,0.174419,57333.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771754296,0.523267,57332.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720771754924,1.340957,57332.0,57331.0,0.01706353]
["bitfinex","BTCUSD",1720771755115,1.440957,57332.0,57331.0,0.03106353]
["bitfinex","BTCUSD",1720771755331,1.440957,57332.0,57331.0,0.01392764]
["bitfinex","BTCUSD",1720771755615,1.440957,57332.0,57323.0,0.00306353]
["bitfinex","BTCUSD",1720771755616,0.174442,57326.0,57323.0,0.00306353]
["bitfinex","BTCUSD",1720771755784,0.174442,57326.0,57324.0,0.08511435]
["bitfinex","BTCUSD",1720771755988,0.174443,57325.0,57324.0,0.08511435]
["bitfinex","BTCUSD",1720771756216,0.29578861,57325.0,57318.0,0.08511435]
["bitfinex","BTCUSD",1720771756443,0.17445,57323.0,57318.0,0.08511435]
["bitfinex","BTCUSD",1720771756793,0.174447,57324.0,57318.0,0.08511435]
["bitfinex","BTCUSD",1720771756997,0.17445,57323.0,57318.0,0.08511435]
["bitfinex","BTCUSD",1720771757209,0.52335,57323.0,57318.0,0.08511435]
["bitfinex","BTCUSD",1720771758633,0.52335,57323.0,57322.0,0.5031]
["bitfinex","BTCUSD",1720771758789,1.22115,57323.0,57322.0,0.5031]
["bitfinex","BTCUSD",1720771758987,1.28195,57323.0,57322.0,0.5031]
["bitfinex","BTCUSD",1720771759188,1.28195,57323.0,57322.0,0.014]
["bitfinex","BTCUSD",1720771759438,1.28195,57323.0,57322.0,0.028]
["bitfinex","BTCUSD",1720771759595,1.43904294,57323.0,57322.0,0.028]
["bitfinex","BTCUSD",1720771759795,1.63085,57323.0,57322.0,0.028]
["bitfinex","BTCUSD",1720771760053,1.75085,57323.0,57322.0,0.028]
["bitfinex","BTCUSD",1720771760266,1.85085,57323.0,57322.0,0.028]
["bitfinex","BTCUSD",1720771760468,1.93215,57323.0,57322.0,0.028]
["bitfinex","BTCUSD",1720771761054,1.93215,57323.0,57322.0,0.014]
["bitfinex","BTCUSD",1720771761254,2.5425585,57323.0,57322.0,0.014]
["bitfinex","BTCUSD",1720771761482,2.1936585,57323.0,57322.0,0.01]
["bitfinex","BTCUSD",1720771761680,2.1936585,57323.0,57322.0,0.023]
["bitfinex","BTCUSD",1720771761888,2.5425585,57323.0,57322.0,0.023]
["bitfinex","BTCUSD",1720771762090,2.6341535,57323.0,57322.0,0.023]
["bitfinex","BTCUSD",1720771763166,2.9830535,57323.0,57322.0,0.023]
["bitfinex","BTCUSD",1720771763372,2.6341535,57323.0,57322.0,0.023]
["bitfinex","BTCUSD",1720771763569,2.6341535,57323.0,57322.0,0.013]
["bitfinex","BTCUSD",1720771763986,1.341339,57314.0,57313.0,0.08511435]
["bitfinex","BTCUSD",1720771764188,1.341339,57314.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771764189,0.52344,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771764387,1.25229367,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771764588,1.60125367,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771764788,1.68401797,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771764992,1.80401797,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771765197,1.86661797,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771765422,2.35051597,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771765635,2.35051597,57313.0,57312.0,0.005913]
["bitfinex","BTCUSD",1720771765636,2.49317297,57313.0,57312.0,0.005913]
["bitfinex","BTCUSD",1720771765843,2.57267297,57313.0,57312.0,0.005913]
["bitfinex","BTCUSD",1720771766292,2.57267297,57313.0,57312.0,0.007913]
["bitfinex","BTCUSD",1720771768953,2.97267297,57313.0,57312.0,0.007913]
["bitfinex","BTCUSD",1720771769123,3.12163297,57313.0,57312.0,0.007913]
["bitfinex","BTCUSD",1720771769332,1.93381079,57313.0,57312.0,0.007913]
["bitfinex","BTCUSD",1720771769596,1.50248713,57313.0,57312.0,0.007913]
["bitfinex","BTCUSD",1720771769727,1.50248713,57313.0,57312.0,0.005913]
["bitfinex","BTCUSD",1720771769908,1.48420767,57313.0,57312.0,0.005913]
["bitfinex","BTCUSD",1720771770120,1.37629367,57313.0,57312.0,0.006913]
["bitfinex","BTCUSD",1720771770325,1.29848851,57313.0,57312.0,0.006913]
["bitfinex","BTCUSD",1720771770528,0.94952851,57313.0,57312.0,0.006913]
["bitfinex","BTCUSD",1720771770945,1.29848851,57313.0,57312.0,0.006913]
["bitfinex","BTCUSD",1720771771582,1.29848851,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771771583,1.64002251,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771772042,1.65102251,57313.0,57312.0,0.001913]
["bitfinex","BTCUSD",1720771772327,1.64302251,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771772621,1.64302251,57313.0,57312.0,0.006913]
["bitfinex","BTCUSD",1720771772622,1.64002251,57313.0,57312.0,0.006913]
["bitfinex","BTCUSD",1720771772836,1.64202251,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771773378,1.64002251,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771773875,1.60915051,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771774221,1.71270407,57313.0,57312.0,0.003913]
["bitfinex","BTCUSD",1720771774633,1.71270407,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771774808,1.636022,57313.0,57312.0,0.003913]
["bitfinex","BTCUSD",1720771776329,1.59786,57313.0,57312.0,0.003913]
["bitfinex","BTCUSD",1720771776539,1.584831,57313.0,57312.0,0.003913]
["bitfinex","BTCUSD",1720771776745,0.04081911,57313.0,57312.0,0.070213]
["bitfinex","BTCUSD",1720771776975,0.15610934,57324.0,57320.0,0.0764]
["bitfinex","BTCUSD",1720771777300,0.15610934,57324.0,57323.0,0.08511435]
["bitfinex","BTCUSD",1720771778003,0.175271,57326.0,57323.0,0.08511435]
["bitfinex","BTCUSD",1720771778547,0.001,57324.0,57323.0,0.09211435]
["bitfinex","BTCUSD",1720771778803,0.001,57324.0,57323.0,0.08511435]
["bitfinex","BTCUSD",1720771779196,0.001,57324.0,57323.0,0.028]
["bitfinex","BTCUSD",1720771779408,0.348825,57336.0,57323.0,0.028]
["bitfinex","BTCUSD",1720771779409,0.02738933,57356.0,57323.0,0.028]
["bitfinex","BTCUSD",1720771779611,0.02738933,57356.0,57349.0,0.17437]
["bitfinex","BTCUSD",1720771779815,0.348664,57362.0,57350.0,0.1433]
["bitfinex","BTCUSD",1720771780134,0.348648,57365.0,57350.0,0.317667]
["bitfinex","BTCUSD",1720771780339,0.174326,57364.0,57350.0,0.317667]
["bitfinex","BTCUSD",1720771780540,0.35688,57371.0,57350.0,1.135137]
["bitfinex","BTCUSD",1720771780667,0.35688,57371.0,57350.0,1.606872]
["bitfinex","BTCUSD",1720771780668,0.00827,57371.0,57350.0,1.606872]
["bitfinex","BTCUSD",1720771781486,0.00827,57371.0,57352.0,1.091807]
["bitfinex","BTCUSD",1720771781702,0.182575,57371.0,57352.0,1.114807]
["bitfinex","BTCUSD",1720771782539,0.00827,57371.0,57352.0,1.46353]
["bitfinex","BTCUSD",1720771783385,0.182574,57371.0,57352.0,1.47753]
["bitfinex","BTCUSD",1720771783789,0.182574,57371.0,57352.0,1.49153]
["bitfinex","BTCUSD",1720771784257,0.00300001,57370.0,57352.0,0.899807]
["bitfinex","BTCUSD",1720771784471,0.174314,57368.0,57352.0,0.899807]
["bitfinex","BTCUSD",1720771784892,0.1,57367.0,57352.0,0.899807]
["bitfinex","BTCUSD",1720771785091,0.448633,57367.0,57352.0,0.899807]
["bitfinex","BTCUSD",1720771785290,0.174322,57365.0,57352.0,0.551084]
["bitfinex","BTCUSD",1720771785491,0.29432,57366.0,57352.0,0.899807]
["bitfinex","BTCUSD",1720771785857,0.03017519,57353.0,57352.0,0.899807]
["bitfinex","BTCUSD",1720771787512,0.03017519,57353.0,57352.0,1.10492135]
["bitfinex","BTCUSD",1720771787915,0.03017519,57353.0,57352.0,0.98492135]
["bitfinex","BTCUSD",1720771789328,0.03017519,57353.0,57352.0,1.10492135]
["bitfinex","BTCUSD",1720771790492,0.03017519,57353.0,57352.0,1.47664435]
["bitfinex","BTCUSD",1720771795104,0.03017519,57353.0,57352.0,0.98492135]
["bitfinex","BTCUSD",1720771795268,0.03017519,57353.0,57352.0,1.10492135]
["bitfinex","BTCUSD",1720771796177,0.03017519,57353.0,57352.0,0.98492135]
["bitfinex","BTCUSD",1720771796585,0.03017519,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720771796813,0.03017519,57353.0,57352.0,0.202361]
["bitfinex","BTCUSD",1720771797231,0.03017519,57353.0,57352.0,0.551084]
["bitfinex","BTCUSD",1720771797403,0.03017519,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720771797633,0.03017519,57353.0,57352.0,0.202361]
["bitfinex","BTCUSD",1720771797831,0.03017519,57353.0,57352.0,0.19184774]
["bitfinex","BTCUSD",1720771797944,0.03017519,57353.0,57352.0,0.20584774]
["bitfinex","BTCUSD",1720771798371,0.03017519,57353.0,57352.0,0.17784774]
["bitfinex","BTCUSD",1720771798626,0.03017519,57353.0,57352.0,0.54057074]
["bitfinex","BTCUSD",1720771798825,0.03017519,57353.0,57352.0,0.55457074]
["bitfinex","BTCUSD",1720771799271,0.03017519,57353.0,57352.0,0.54057074]
["bitfinex","BTCUSD",1720771799423,0.03017519,57353.0,57352.0,0.19184774]
["bitfinex","BTCUSD",1720771799621,0.03017519,57353.0,57352.0,0.20584774]
["bitfinex","BTCUSD",1720771800064,0.03017519,57353.0,57352.0,0.19184774]
["bitfinex","BTCUSD",1720771800442,0.03017519,57353.0,57352.0,0.20584774]
["bitfinex","BTCUSD",1720771801440,0.03100519,57353.0,57352.0,0.20584774]
["bitfinex","BTCUSD",1720771801859,0.03100519,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720771801860,0.20536319,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720771802068,0.55408019,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720771802291,0.20536319,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720771802725,0.55408019,57353.0,57352.0,0.014]
["bitfinex","BTCUSD",1720771802923,0.55408019,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720771803282,0.174367,57351.0,57345.0,0.08511435]
["bitfinex","BTCUSD",1720771803887,0.174367,57351.0,57341.0,0.0628]
["bitfinex","BTCUSD",1720771803888,0.174384,57345.0,57341.0,0.0628]
["bitfinex","BTCUSD",1720771804320,0.348774,57344.0,57339.0,0.0797]
["bitfinex","BTCUSD",1720771804612,0.348774,57344.0,57340.0,0.00348749]
["bitfinex","BTCUSD",1720771804613,0.19265338,57344.0,57340.0,0.00348749]
["bitfinex","BTCUSD",1720771804825,0.19265338,57344.0,57327.0,0.06993]
["bitfinex","BTCUSD",1720771804826,0.06950001,57343.0,57327.0,0.06993]
["bitfinex","BTCUSD",1720771805014,0.174414,57335.0,57326.0,0.55490535]
["bitfinex","BTCUSD",1720771805234,0.174414,57335.0,57327.0,0.174435]
["bitfinex","BTCUSD",1720771805447,0.348821,57336.0,57327.0,0.12]
["bitfinex","BTCUSD",1720771805448,0.17441,57336.0,57327.0,0.12]
["bitfinex","BTCUSD",1720771805617,0.17441,57336.0,57326.0,0.43490535]
["bitfinex","BTCUSD",1720771805618,0.17441,57336.0,57329.0,0.12]
["bitfinex","BTCUSD",1720771805819,0.174408,57337.0,57329.0,0.12]
["bitfinex","BTCUSD",1720771806024,0.348813,57338.0,57327.0,0.294436]
["bitfinex","BTCUSD",1720771806305,0.174411,57336.0,57327.0,0.174436]
["bitfinex","BTCUSD",1720771806451,0.174414,57335.0,57327.0,0.174436]
["bitfinex","BTCUSD",1720771807039,0.174414,57335.0,57329.0,0.014]
["bitfinex","BTCUSD",1720771807504,0.348825,57336.0,57329.0,0.014]
["bitfinex","BTCUSD",1720771807705,0.174423,57332.0,57329.0,0.014]
["bitfinex","BTCUSD",1720771807858,0.17876852,57342.0,57329.0,0.014]
["bitfinex","BTCUSD",1720771807859,0.348837,57334.0,57329.0,0.014]
["bitfinex","BTCUSD",1720771808204,0.174424,57332.0,57329.0,0.014]
["bitfinex","BTCUSD",1720771808503,0.174424,57332.0,57329.0,0.028]
["bitfinex","BTCUSD",1720771808681,0.174424,57332.0,57329.0,0.014]
["bitfinex","BTCUSD",1720771809095,0.348833,57334.0,57329.0,0.014]
["bitfinex","BTCUSD",1720771809303,0.17442,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720771810384,0.348789,57342.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720771810616,0.174404,57338.0,57333.0,0.00348779]
["bitfinex","BTCUSD",1720771810990,0.1,57337.0,57333.0,0.00348779]
["bitfinex","BTCUSD",1720771811195,0.1,57337.0,57332.0,0.11311435]
["bitfinex","BTCUSD",1720771811196,0.448817,57337.0,57332.0,0.11311435]
["bitfinex","BTCUSD",1720771811563,0.174418,57334.0,57332.0,0.09911435]
["bitfinex","BTCUSD",1720771811772,0.448817,57337.0,57332.0,0.11111435]
["bitfinex","BTCUSD",1720771811947,0.348821,57336.0,57332.0,0.10961435]
["bitfinex","BTCUSD",1720771812144,0.174415,57335.0,57332.0,0.10961435]
["bitfinex","BTCUSD",1720771812382,0.448817,57337.0,57332.0,0.10961435]
["bitfinex","BTCUSD",1720771812383,0.348821,57336.0,57332.0,0.10961435]
["bitfinex","BTCUSD",1720771812623,0.174415,57335.0,57332.0,0.09561435]
["bitfinex","BTCUSD",1720771812798,0.174415,57335.0,57332.0,0.10361435]
["bitfinex","BTCUSD",1720771813053,0.174419,57333.0,57332.0,0.09161435]
["bitfinex","BTCUSD",1720771813459,0.174419,57333.0,57332.0,0.09761435]
["bitfinex","BTCUSD",1720771813460,0.523258,57333.0,57332.0,0.09761435]
["bitfinex","BTCUSD",1720771813657,0.523258,57333.0,57332.0,0.08661435]
["bitfinex","BTCUSD",1720771813907,0.872097,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1720771814321,0.872097,57333.0,57326.0,0.08602735]
["bitfinex","BTCUSD",1720771814322,0.174431,57329.0,57326.0,0.08602735]
["bitfinex","BTCUSD",1720771815056,0.174434,57328.0,57326.0,0.08602735]
["bitfinex","BTCUSD",1720771816377,0.174434,57328.0,57326.0,0.10002735]
["bitfinex","BTCUSD",1720771816587,0.174434,57328.0,57326.0,0.11402735]
["bitfinex","BTCUSD",1720771816795,0.174434,57328.0,57326.0,0.10002735]
["bitfinex","BTCUSD",1720771816990,0.174437,57327.0,57326.0,0.08602735]
["bitfinex","BTCUSD",1720771817315,0.174437,57327.0,57326.0,0.11402735]
["bitfinex","BTCUSD",1720771817524,0.02437852,57336.0,57326.0,0.11402735]
["bitfinex","BTCUSD",1720771817693,0.02437852,57336.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720771817881,0.523258,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720771818077,0.1,57337.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720771818078,0.348821,57336.0,57333.0,0.00306353]
["bitfinex","BTCUSD",1720771818304,0.174413,57335.0,57333.0,0.00306353]
["bitfinex","BTCUSD",1720771818979,0.174416,57334.0,57333.0,0.00306353]
["bitfinex","BTCUSD",1720771819151,0.348823,57336.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720771819152,0.174419,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720771819513,0.523258,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720771819918,0.54152702,57333.0,57332.0,0.08511435]
["bitfinex","BTCUSD",1720771820641,0.54152702,57333.0,57332.0,0.09911435]
["bitfinex","BTCUSD",1720771820642,0.19268802,57333.0,57332.0,0.09911435]
["bitfinex","BTCUSD",1720771820843,0.54152702,57333.0,57332.0,0.09911435]
["bitfinex","BTCUSD",1720771821338,0.89036602,57333.0,57332.0,0.09911435]
["bitfinex","BTCUSD",1720771822270,0.89036602,57333.0,57332.0,0.11311435]
["bitfinex","BTCUSD",1720771824954,1.23920502,57333.0,57332.0,0.028]
["bitfinex","BTCUSD",1720771825195,1.30290502,57333.0,57332.0,0.028]
["bitfinex","BTCUSD",1720771825601,1.40290502,57333.0,57332.0,0.028]
["bitfinex","BTCUSD",1720771828946,1.40290502,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1720771829157,0.523312,57327.0,57326.0,0.000913]
["bitfinex","BTCUSD",1720771829726,0.872187,57327.0,57326.0,0.000913]
["bitfinex","BTCUSD",1720771830497,0.872187,57327.0,57326.0,0.028913]
["bitfinex","BTCUSD",1720771830697,0.90784145,57327.0,57326.0,0.028913]
["bitfinex","BTCUSD",1720771830894,1.25671645,57327.0,57326.0,0.028913]
["bitfinex","BTCUSD",1720771833517,1.35671645,57327.0,57326.0,0.010643]
["bitfinex","BTCUSD",1720771834801,0.872295,57320.0,57319.0,0.08511435]
["bitfinex","BTCUSD",1720771836043,0.87234,57317.0,57312.0,0.779613]
["bitfinex","BTCUSD",1720771836244,0.52344,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771836680,0.8724,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771836856,1.22136,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771837622,1.22236,57313.0,57312.0,0.006913]
["bitfinex","BTCUSD",1720771838043,1.22236,57313.0,57312.0,0.014913]
["bitfinex","BTCUSD",1720771838245,1.32236,57313.0,57312.0,0.014913]
["bitfinex","BTCUSD",1720771839090,1.32136,57313.0,57312.0,0.008913]
["bitfinex","BTCUSD",1720771839310,1.32136,57313.0,57312.0,0.012913]
["bitfinex","BTCUSD",1720771839554,1.67032,57313.0,57312.0,0.004913]
["bitfinex","BTCUSD",1720771839668,1.67032,57313.0,57312.0,0.008913]
["bitfinex","BTCUSD",1720771840064,1.79132,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771840488,1.67032,57313.0,57312.0,0.011913]
["bitfinex","BTCUSD",1720771840770,1.79032,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771840965,1.67032,57313.0,57312.0,0.008913]
["bitfinex","BTCUSD",1720771841409,1.67032,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771841614,1.79032,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771842279,1.9605574,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771842455,1.79032,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771842603,1.79132,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771842978,1.79132,57313.0,57312.0,0.003913]
["bitfinex","BTCUSD",1720771843367,1.93262,57313.0,57312.0,0.003913]
["bitfinex","BTCUSD",1720771843691,1.9564972,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720771844156,1.9574972,57313.0,57312.0,0.012913]
["bitfinex","BTCUSD",1720771844359,1.9574972,57313.0,57312.0,0.004913]
["bitfinex","BTCUSD",1720771844554,1.9574972,57313.0,57312.0,0.006913]
["bitfinex","BTCUSD",1720771845425,1.9574972,57313.0,57312.0,0.002913]
["bitfinex","BTCUSD",1720771845829,1.9584972,57313.0,57312.0,0.002913]
["bitfinex","BTCUSD",1720771846256,1.9574972,57313.0,57312.0,0.002913]
["bitfinex","BTCUSD",1720771846455,1.8758972,57313.0,57312.0,0.002913]
["bitfinex","BTCUSD",1720771846611,1.8768972,57313.0,57312.0,0.00283545]
["bitfinex","BTCUSD",1720771847224,1.87611003,57313.0,57312.0,0.00283545]
["bitfinex","BTCUSD",1720771849652,1.87411003,57313.0,57312.0,0.00083545]
["bitfinex","BTCUSD",1720771849857,1.87511003,57313.0,57312.0,0.00383545]
["bitfinex","BTCUSD",1720771850272,2.04534743,57313.0,57312.0,0.00383545]
["bitfinex","BTCUSD",1720771850495,2.06362405,57313.0,57312.0,0.00383545]
["bitfinex","BTCUSD",1720771851065,2.69040805,57313.0,57312.0,0.00383545]
["bitfinex","BTCUSD",1720771851245,0.87263,57298.0,57294.0,0.1445]
["bitfinex","BTCUSD",1720771851483,0.523605,57295.0,57294.0,0.1445]
["bitfinex","BTCUSD",1720771851913,0.872675,57295.0,57294.0,0.1445]
["bitfinex","BTCUSD",1720771853756,0.874675,57295.0,57294.0,0.1675]
["bitfinex","BTCUSD",1720771856217,0.874675,57295.0,57294.0,0.1655]
["bitfinex","BTCUSD",1720771856707,1.223745,57295.0,57294.0,0.1655]
["bitfinex","BTCUSD",1720771856961,1.223745,57295.0,57294.0,0.1009]
["bitfinex","BTCUSD",1720771858601,1.22369011,57295.0,57294.0,0.1009]
["bitfinex","BTCUSD",1720771860052,1.24609908,57295.0,57294.0,0.1009]
["bitfinex","BTCUSD",1720771860966,1.24609908,57295.0,57294.0,0.023]
["bitfinex","BTCUSD",1720771862428,0.87272,57292.0,57291.0,0.0637]
["bitfinex","BTCUSD",1720771862653,0.02240897,57295.0,57293.0,0.12]
["bitfinex","BTCUSD",1720771862889,0.002,57295.0,57294.0,0.18427788]
["bitfinex","BTCUSD",1720771863164,0.002,57295.0,57294.0,0.17227788]
["bitfinex","BTCUSD",1720771863390,0.002,57295.0,57294.0,0.16121435]
["bitfinex","BTCUSD",1720771863391,0.001,57295.0,57294.0,0.16121435]
["bitfinex","BTCUSD",1720771863864,0.001,57295.0,57294.0,0.16427788]
["bitfinex","BTCUSD",1720771864077,0.175535,57295.0,57294.0,0.16427788]
["bitfinex","BTCUSD",1720771864345,0.175535,57295.0,57294.0,0.16121435]
["bitfinex","BTCUSD",1720771865228,0.176535,57295.0,57294.0,0.17021435]
["bitfinex","BTCUSD",1720771865476,0.177535,57295.0,57294.0,0.17721435]
["bitfinex","BTCUSD",1720771865849,0.19581285,57295.0,57294.0,0.17721435]
["bitfinex","BTCUSD",1720771866200,0.02127785,57295.0,57294.0,0.17721435]
["bitfinex","BTCUSD",1720771866582,0.01927785,57295.0,57294.0,0.16821435]
["bitfinex","BTCUSD",1720771867016,0.01927785,57295.0,57294.0,0.18221435]
["bitfinex","BTCUSD",1720771867017,0.02027785,57295.0,57294.0,0.18221435]
["bitfinex","BTCUSD",1720771867814,0.19481285,57295.0,57294.0,0.18312735]
["bitfinex","BTCUSD",1720771868186,0.19564285,57295.0,57294.0,0.18312735]
["bitfinex","BTCUSD",1720771869537,0.02110785,57295.0,57294.0,0.18312735]
["bitfinex","BTCUSD",1720771870404,0.04353472,57295.0,57294.0,0.18312735]
["bitfinex","BTCUSD",1720771871709,0.04353472,57295.0,57294.0,0.30312735]
["bitfinex","BTCUSD",1720771871948,0.04353472,57295.0,57294.0,0.18312735]
["bitfinex","BTCUSD",1720771872156,0.04353472,57295.0,57294.0,0.18619088]
["bitfinex","BTCUSD",1720771872532,0.04353472,57295.0,57294.0,0.18312735]
["bitfinex","BTCUSD",1720771872872,0.21806972,57295.0,57294.0,0.18312735]
["bitfinex","BTCUSD",1720771873077,0.04353472,57295.0,57294.0,0.18312735]
["bitfinex","BTCUSD",1720771873701,0.91620972,57295.0,57294.0,0.021913]
["bitfinex","BTCUSD",1720771874667,1.26527972,57295.0,57294.0,0.021913]
["bitfinex","BTCUSD",1720771878058,1.38527972,57295.0,57294.0,0.021913]
["bitfinex","BTCUSD",1720771878257,1.83434972,57295.0,57294.0,0.021913]
["bitfinex","BTCUSD",1720771879492,1.99003542,57295.0,57294.0,0.014913]
["bitfinex","BTCUSD",1720771879701,1.83234972,57295.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720771879907,2.00258712,57295.0,57294.0,0.004913]
["bitfinex","BTCUSD",1720771880118,2.27118712,57295.0,57294.0,0.004913]
["bitfinex","BTCUSD",1720771880333,2.27118712,57295.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720771880540,2.27118712,57295.0,57294.0,0.004913]
["bitfinex","BTCUSD",1720771880743,2.64974912,57295.0,57294.0,0.004913]
["bitfinex","BTCUSD",1720771880892,2.64974912,57295.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720771881303,2.64974912,57295.0,57294.0,0.001913]
["bitfinex","BTCUSD",1720771881667,2.64974912,57295.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720771881897,2.53768712,57295.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720771882877,2.71613263,57295.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720771883100,1.221958,57285.0,57284.0,0.009086]
["bitfinex","BTCUSD",1720771883720,1.24023883,57285.0,57284.0,0.009086]
["bitfinex","BTCUSD",1720771884338,0.89210783,57285.0,57284.0,0.023086]
["bitfinex","BTCUSD",1720771884562,0.02028083,57285.0,57284.0,0.106486]
["bitfinex","BTCUSD",1720771885402,0.19484583,57285.0,57284.0,0.106486]
["bitfinex","BTCUSD",1720771886441,0.02028083,57285.0,57284.0,0.288486]
["bitfinex","BTCUSD",1720771886662,0.02028083,57285.0,57284.0,0.168486]
["bitfinex","BTCUSD",1720771891762,0.19484583,57285.0,57284.0,0.106486]
["bitfinex","BTCUSD",1720771892147,0.02028083,57285.0,57284.0,1.042028]
["bitfinex","BTCUSD",1720771892351,0.02028083,57285.0,57284.0,1.162028]
["bitfinex","BTCUSD",1720771892578,0.02028083,57285.0,57284.0,0.812891]
["bitfinex","BTCUSD",1720771893843,0.02028083,57285.0,57284.0,1.511165]
["bitfinex","BTCUSD",1720771894053,0.02028083,57285.0,57284.0,1.711165]
["bitfinex","BTCUSD",1720771894887,0.02028083,57285.0,57284.0,1.511165]
["bitfinex","BTCUSD",1720771895092,0.02242984,57293.0,57287.0,0.12]
["bitfinex","BTCUSD",1720771895304,0.00083,57295.0,57294.0,0.743614]
["bitfinex","BTCUSD",1720771895504,0.00083,57295.0,57294.0,1.26049]
["bitfinex","BTCUSD",1720771895713,0.00083,57295.0,57294.0,1.809566]
["bitfinex","BTCUSD",1720771896767,0.00183,57295.0,57294.0,1.816566]
["bitfinex","BTCUSD",1720771897591,0.00183,57295.0,57294.0,1.830566]
["bitfinex","BTCUSD",1720771898046,0.00083,57295.0,57294.0,1.823566]
["bitfinex","BTCUSD",1720771898252,0.17448,57313.0,57294.0,1.823566]
["bitfinex","BTCUSD",1720771898253,0.15688349,57318.0,57315.0,0.12]
["bitfinex","BTCUSD",1720771898466,0.15688349,57322.0,57318.0,0.174463]
["bitfinex","BTCUSD",1720771898670,0.04085437,57322.0,57318.0,0.174463]
["bitfinex","BTCUSD",1720771898828,0.01827257,57322.0,57318.0,0.174463]
["bitfinex","BTCUSD",1720771899033,0.17515606,57322.0,57318.0,0.174463]
["bitfinex","BTCUSD",1720771899233,0.01827257,57322.0,57318.0,0.174463]
["bitfinex","BTCUSD",1720771899792,0.15688349,57324.0,57315.0,0.468948]
["bitfinex","BTCUSD",1720771899793,0.0228748,57324.0,57323.0,1.22115]
["bitfinex","BTCUSD",1720771900037,0.0015,57345.0,57344.0,0.743158]
["bitfinex","BTCUSD",1720771900270,0.0015,57345.0,57344.0,0.0757]
["bitfinex","BTCUSD",1720771900477,0.0015,57345.0,57331.0,0.1]
["bitfinex","BTCUSD",1720771900478,0.0015,57345.0,57337.0,0.00306353]
["bitfinex","BTCUSD",1720771900690,0.174386,57344.0,57334.0,0.174415]
["bitfinex","BTCUSD",1720771900899,0.0015,57345.0,57334.0,0.174415]
["bitfinex","BTCUSD",1720771900900,0.0015,57345.0,57337.0,0.12]
["bitfinex","BTCUSD",1720771901136,0.0015,57345.0,57338.0,0.00306353]
["bitfinex","BTCUSD",1720771901354,0.0015,57345.0,57341.0,0.174392]
["bitfinex","BTCUSD",1720771901985,0.0015,57345.0,57342.0,0.174392]
["bitfinex","BTCUSD",1720771902402,0.175883,57345.0,57340.0,0.00306353]
["bitfinex","BTCUSD",1720771902613,0.0015,57345.0,57338.0,0.00306353]
["bitfinex","BTCUSD",1720771902822,0.0015,57345.0,57344.0,0.348772]
["bitfinex","BTCUSD",1720771903058,0.0015,57345.0,57344.0,0.174386]
["bitfinex","BTCUSD",1720771903277,0.0015,57345.0,57344.0,0.52664535]
["bitfinex","BTCUSD",1720771903481,0.0015,57345.0,57344.0,0.17787335]
["bitfinex","BTCUSD",1720771904098,0.0015,57345.0,57344.0,0.54064535]
["bitfinex","BTCUSD",1720771905190,0.0025,57345.0,57344.0,0.54064535]
["bitfinex","BTCUSD",1720771905393,0.0025,57345.0,57344.0,1.00941735]
["bitfinex","BTCUSD",1720771905800,0.0015,57345.0,57344.0,1.00941735]
["bitfinex","BTCUSD",1720771906005,0.0025,57345.0,57344.0,1.02341735]
["bitfinex","BTCUSD",1720771906805,0.0025,57345.0,57344.0,0.67464535]
["bitfinex","BTCUSD",1720771907010,0.0025,57345.0,57344.0,0.55464535]
["bitfinex","BTCUSD",1720771908269,0.0025,57345.0,57344.0,0.67464535]
["bitfinex","BTCUSD",1720771909509,0.0025,57345.0,57344.0,0.55464535]
["bitfinex","BTCUSD",1720771909720,0.0025,57345.0,57344.0,0.67464535]
["bitfinex","BTCUSD",1720771910352,0.0025,57345.0,57344.0,0.55464535]
["bitfinex","BTCUSD",1720771910773,0.0025,57345.0,57344.0,0.20587335]
["bitfinex","BTCUSD",1720771910979,0.0025,57345.0,57344.0,0.03148735]
["bitfinex","BTCUSD",1720771911181,0.0025,57345.0,57344.0,0.028]
["bitfinex","BTCUSD",1720771912210,0.874415,57345.0,57344.0,0.028]
["bitfinex","BTCUSD",1720771913067,0.974415,57345.0,57344.0,0.028]
["bitfinex","BTCUSD",1720771913274,0.974415,57345.0,57344.0,0.014]
["bitfinex","BTCUSD",1720771913479,0.974415,57345.0,57344.0,0.134]
["bitfinex","BTCUSD",1720771913685,0.974415,57345.0,57344.0,0.146]
["bitfinex","BTCUSD",1720771914524,0.1015,57345.0,57344.0,0.12]
["bitfinex","BTCUSD",1720771914733,0.1015,57345.0,57344.0,0.14]
["bitfinex","BTCUSD",1720771914734,0.276883,57345.0,57344.0,0.14]
["bitfinex","BTCUSD",1720771914971,0.625649,57345.0,57344.0,0.14]
["bitfinex","BTCUSD",1720771915150,0.625649,57345.0,57344.0,0.132]
["bitfinex","BTCUSD",1720771915393,0.624649,57345.0,57344.0,0.132]
["bitfinex","BTCUSD",1720771915626,0.625649,57345.0,57344.0,0.14]
["bitfinex","BTCUSD",1720771915862,0.625649,57345.0,57344.0,0.02]
["bitfinex","BTCUSD",1720771916073,0.625649,57345.0,57344.0,0.128]
["bitfinex","BTCUSD",1720771916285,0.174387,57344.0,57343.0,0.12]
["bitfinex","BTCUSD",1720771916745,0.523159,57344.0,57343.0,0.12]
["bitfinex","BTCUSD",1720771916944,0.348772,57344.0,57343.0,0.12]
["bitfinex","BTCUSD",1720771917158,0.523158,57344.0,57343.0,0.12]
["bitfinex","BTCUSD",1720771917361,0.348778,57344.0,57337.0,0.00306353]
["bitfinex","BTCUSD",1720771917569,0.348778,57344.0,57343.0,0.014]
["bitfinex","BTCUSD",1720771917771,0.523164,57344.0,57343.0,0.014]
["bitfinex","BTCUSD",1720771918476,1.05310904,57344.0,57343.0,0.025]
["bitfinex","BTCUSD",1720771918676,1.42600291,57344.0,57343.0,0.025]
["bitfinex","BTCUSD",1720771919239,2.01172604,57344.0,57343.0,0.025]
["bitfinex","BTCUSD",1720771919456,0.52324,57335.0,57334.0,0.4771]
["bitfinex","BTCUSD",1720771919669,1.220894,57335.0,57334.0,0.4771]
["bitfinex","BTCUSD",1720771919881,0.174444,57325.0,57321.0,0.68221435]
["bitfinex","BTCUSD",1720771920131,0.34888,57327.0,57321.0,0.20511435]
["bitfinex","BTCUSD",1720771920338,0.1,57335.0,57319.0,0.0757]
["bitfinex","BTCUSD",1720771920339,0.348903,57323.0,57319.0,0.0757]
["bitfinex","BTCUSD",1720771920558,0.174453,57322.0,57319.0,0.0757]
["bitfinex","BTCUSD",1720771920767,0.174457,57321.0,57319.0,0.0757]
["bitfinex","BTCUSD",1720771920988,0.348906,57322.0,57317.0,0.12]
["bitfinex","BTCUSD",1720771921166,0.348906,57322.0,57318.0,0.12]
["bitfinex","BTCUSD",1720771921167,0.174457,57321.0,57318.0,0.12]
["bitfinex","BTCUSD",1720771921398,0.174457,57321.0,57317.0,0.12]
["bitfinex","BTCUSD",1720771921633,0.174453,57322.0,57318.0,0.12]
["bitfinex","BTCUSD",1720771922058,0.001,57321.0,57319.0,0.004]
["bitfinex","BTCUSD",1720771922471,0.175457,57321.0,57319.0,0.004]
["bitfinex","BTCUSD",1720771922709,0.174457,57321.0,57317.0,0.12]
["bitfinex","BTCUSD",1720771922925,0.174457,57321.0,57319.0,0.01]
["bitfinex","BTCUSD",1720771923141,0.174457,57321.0,57318.0,0.004]
["bitfinex","BTCUSD",1720771923142,0.174462,57319.0,57318.0,0.004]
["bitfinex","BTCUSD",1720771923355,0.523386,57319.0,57318.0,0.004]
["bitfinex","BTCUSD",1720771923566,0.87231,57319.0,57318.0,0.004]
["bitfinex","BTCUSD",1720771924423,0.87231,57319.0,57307.0,0.5582]
["bitfinex","BTCUSD",1720771924424,0.348911,57322.0,57307.0,0.5582]
["bitfinex","BTCUSD",1720771924634,0.523397,57318.0,57317.0,0.01]
["bitfinex","BTCUSD",1720771925280,1.035627,57318.0,57317.0,0.01]
["bitfinex","BTCUSD",1720771925452,1.384559,57318.0,57317.0,0.01]
["bitfinex","BTCUSD",1720771926064,0.174495,57308.0,57307.0,0.0811]
["bitfinex","BTCUSD",1720771926319,0.523485,57309.0,57304.0,0.12]
["bitfinex","BTCUSD",1720771926499,0.523485,57309.0,57306.0,0.12]
["bitfinex","BTCUSD",1720771926700,0.523485,57309.0,57304.0,0.12]
["bitfinex","BTCUSD",1720771926905,0.174495,57309.0,57304.0,0.12]
["bitfinex","BTCUSD",1720771927107,0.174495,57309.0,57307.0,0.12]
["bitfinex","BTCUSD",1720771927319,0.348977,57311.0,57310.0,0.12]
["bitfinex","BTCUSD",1720771927520,0.348977,57311.0,57303.0,0.08511435]
["bitfinex","BTCUSD",1720771927521,0.174473,57316.0,57313.0,0.12]
["bitfinex","BTCUSD",1720771927745,0.586695,57318.0,57317.0,0.002]
["bitfinex","BTCUSD",1720771928153,0.348946,57316.0,57311.0,0.08511435]
["bitfinex","BTCUSD",1720771928356,0.348951,57315.0,57311.0,0.08511435]
["bitfinex","BTCUSD",1720771928559,0.174483,57313.0,57311.0,0.08511435]
["bitfinex","BTCUSD",1720771928779,0.174483,57312.0,57311.0,0.08511435]
["bitfinex","BTCUSD",1720771928984,0.348967,57312.0,57306.0,0.12]
["bitfinex","BTCUSD",1720771929189,0.348967,57312.0,57304.0,0.12]
["bitfinex","BTCUSD",1720771929190,0.348976,57311.0,57304.0,0.12]
["bitfinex","BTCUSD",1720771929398,0.001,57309.0,57307.0,0.01]
["bitfinex","BTCUSD",1720771929808,0.17449,57310.0,57306.0,0.12]
["bitfinex","BTCUSD",1720771930013,0.174487,57311.0,57309.0,0.08511435]
["bitfinex","BTCUSD",1720771930244,0.513234,57318.0,57311.0,0.371386]
["bitfinex","BTCUSD",1720771930245,0.001,57312.0,57311.0,0.371386]
["bitfinex","BTCUSD",1720771930455,0.001,57312.0,57311.0,0.1969]
["bitfinex","BTCUSD",1720771930659,0.001,57312.0,57311.0,0.0769]
["bitfinex","BTCUSD",1720771930866,0.001,57312.0,57311.0,0.0819]
["bitfinex","BTCUSD",1720771931072,0.002,57312.0,57311.0,0.0819]
["bitfinex","BTCUSD",1720771931486,0.001,57312.0,57311.0,0.0769]
["bitfinex","BTCUSD",1720771931690,0.001,57312.0,57311.0,0.2019]
["bitfinex","BTCUSD",1720771931691,0.002,57312.0,57311.0,0.2019]
["bitfinex","BTCUSD",1720771932122,0.002,57312.0,57311.0,0.791459]
["bitfinex","BTCUSD",1720771932342,0.002,57312.0,57311.0,0.814459]
["bitfinex","BTCUSD",1720771932564,0.002,57312.0,57311.0,1.163432]
["bitfinex","BTCUSD",1720771932750,0.001,57312.0,57311.0,1.163432]
["bitfinex","BTCUSD",1720771932960,0.002,57312.0,57311.0,1.173432]
["bitfinex","BTCUSD",1720771933787,0.02135786,57320.0,57315.0,0.12]
["bitfinex","BTCUSD",1720771933980,0.02135786,57320.0,57316.0,0.00348903]
["bitfinex","BTCUSD",1720771934215,0.348897,57324.0,57311.0,0.514973]
["bitfinex","BTCUSD",1720771934216,0.348901,57323.0,57311.0,0.286]
["bitfinex","BTCUSD",1720771934419,0.174468,57317.0,57312.0,0.0065528]
["bitfinex","BTCUSD",1720771934949,0.174468,57317.0,57315.0,0.004]
["bitfinex","BTCUSD",1720771935418,0.174468,57317.0,57312.0,0.00348927]
["bitfinex","BTCUSD",1720771935419,0.174471,57316.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720771935623,0.174468,57317.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720771935923,0.174468,57317.0,57316.0,0.008]
["bitfinex","BTCUSD",1720771936123,0.174468,57317.0,57313.0,0.12]
["bitfinex","BTCUSD",1720771936582,0.174468,57317.0,57312.0,0.133]
["bitfinex","BTCUSD",1720771936781,0.175468,57317.0,57312.0,0.128]
["bitfinex","BTCUSD",1720771936983,0.175468,57317.0,57312.0,0.008]
["bitfinex","BTCUSD",1720771937210,0.175468,57317.0,57316.0,0.012]
["bitfinex","BTCUSD",1720771937412,0.523404,57317.0,57316.0,0.012]
["bitfinex","BTCUSD",1720771937638,0.174471,57316.0,57313.0,0.008]
["bitfinex","BTCUSD",1720771937855,0.174476,57315.0,57313.0,0.008]
["bitfinex","BTCUSD",1720771938362,0.174476,57315.0,57311.0,0.0769]
["bitfinex","BTCUSD",1720771938555,0.001,57317.0,57311.0,0.0769]
["bitfinex","BTCUSD",1720771938762,0.174474,57315.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720771938968,0.001,57317.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720771938969,0.17448,57313.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720771939181,0.349936,57317.0,57312.0,0.012]
["bitfinex","BTCUSD",1720771939182,0.348949,57315.0,57312.0,0.012]
["bitfinex","BTCUSD",1720771939387,0.174479,57314.0,57312.0,0.012]
["bitfinex","BTCUSD",1720771939593,0.001,57317.0,57313.0,0.00306353]
["bitfinex","BTCUSD",1720771939798,0.001,57317.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720771939799,0.174478,57314.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720771940009,0.001,57317.0,57313.0,0.12]
["bitfinex","BTCUSD",1720771940209,0.001,57317.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720771940421,0.001,57317.0,57312.0,0.014]
["bitfinex","BTCUSD",1720771940616,0.174479,57314.0,57312.0,0.014]
["bitfinex","BTCUSD",1720771940827,0.174468,57317.0,57313.0,0.01]
["bitfinex","BTCUSD",1720771941037,0.001,57315.0,57314.0,1.51032809]
["bitfinex","BTCUSD",1720771941242,0.001,57315.0,57314.0,1.16137409]
["bitfinex","BTCUSD",1720771941442,0.17444,57327.0,57320.0,0.12]
["bitfinex","BTCUSD",1720771941653,0.17444,57327.0,57320.0,0.20368878]
["bitfinex","BTCUSD",1720771942210,0.19600345,57327.0,57320.0,0.20368878]
["bitfinex","BTCUSD",1720771942679,0.19600345,57327.0,57322.0,0.12]
["bitfinex","BTCUSD",1720771943296,0.19600345,57327.0,57320.0,0.08368878]
["bitfinex","BTCUSD",1720771943297,0.02156345,57327.0,57320.0,0.0842]
["bitfinex","BTCUSD",1720771943473,0.174445,57325.0,57320.0,0.0842]
["bitfinex","BTCUSD",1720771944076,0.174445,57325.0,57320.0,0.0802]
["bitfinex","BTCUSD",1720771944270,0.174445,57325.0,57322.0,0.004]
["bitfinex","BTCUSD",1720771945668,0.174445,57325.0,57320.0,0.0802]
["bitfinex","BTCUSD",1720771945922,0.174445,57325.0,57320.0,0.0872]
["bitfinex","BTCUSD",1720771946245,0.174445,57325.0,57320.0,0.0802]
["bitfinex","BTCUSD",1720771946657,0.174441,57326.0,57322.0,0.007]
["bitfinex","BTCUSD",1720771946858,0.174441,57326.0,57320.0,0.0802]
["bitfinex","BTCUSD",1720771946859,0.174444,57325.0,57320.0,0.0802]
["bitfinex","BTCUSD",1720771946989,0.174444,57325.0,57322.0,0.002]
["bitfinex","BTCUSD",1720771947437,0.174444,57325.0,57320.0,0.0872]
["bitfinex","BTCUSD",1720771947991,0.523332,57325.0,57320.0,0.0872]
["bitfinex","BTCUSD",1720771948244,0.174447,57324.0,57320.0,0.0872]
["bitfinex","BTCUSD",1720771949167,0.174444,57325.0,57320.0,0.0872]
["bitfinex","BTCUSD",1720771949369,0.174444,57325.0,57320.0,0.0812]
["bitfinex","BTCUSD",1720771949582,0.174444,57325.0,57320.0,0.2012]
["bitfinex","BTCUSD",1720771949710,0.174444,57325.0,57322.0,0.006]
["bitfinex","BTCUSD",1720771949913,0.174444,57325.0,57320.0,0.0812]
["bitfinex","BTCUSD",1720771950305,0.174438,57327.0,57320.0,0.2012]
["bitfinex","BTCUSD",1720771950560,0.174438,57327.0,57321.0,0.12]
["bitfinex","BTCUSD",1720771950931,0.174441,57326.0,57321.0,0.12]
["bitfinex","BTCUSD",1720771951189,0.02157171,57330.0,57328.0,0.12]
["bitfinex","BTCUSD",1720771951425,0.02157171,57330.0,57329.0,0.12]
["bitfinex","BTCUSD",1720771951626,0.413898,57340.0,57329.0,0.12]
["bitfinex","BTCUSD",1720771951627,0.17441,57336.0,57329.0,0.12]
["bitfinex","BTCUSD",1720771951827,0.17441,57336.0,57330.0,0.12]
["bitfinex","BTCUSD",1720771952030,0.17441,57336.0,57331.0,0.1365]
["bitfinex","BTCUSD",1720771952444,0.001,57335.0,57331.0,0.0765]
["bitfinex","BTCUSD",1720771953033,0.175413,57335.0,57331.0,0.0765]
["bitfinex","BTCUSD",1720771953207,0.1,57334.0,57331.0,0.0765]
["bitfinex","BTCUSD",1720771953408,0.1,57334.0,57331.0,0.0825]
["bitfinex","BTCUSD",1720771953612,0.101,57334.0,57331.0,0.0765]
["bitfinex","BTCUSD",1720771953810,0.1,57334.0,57331.0,0.0765]
["bitfinex","BTCUSD",1720771954014,0.1,57334.0,57331.0,0.0845]
["bitfinex","BTCUSD",1720771954281,0.001,57333.0,57331.0,0.0845]
["bitfinex","BTCUSD",1720771954458,0.001,57333.0,57331.0,0.0855]
["bitfinex","BTCUSD",1720771954895,0.001,57333.0,57331.0,0.0845]
["bitfinex","BTCUSD",1720771955265,0.001,57332.0,57331.0,0.0845]
["bitfinex","BTCUSD",1720771955464,0.001,57333.0,57331.0,0.0845]
["bitfinex","BTCUSD",1720771955663,0.001,57333.0,57331.0,0.0925]
["bitfinex","BTCUSD",1720771955863,0.001,57333.0,57331.0,0.0805]
["bitfinex","BTCUSD",1720771956188,0.001,57333.0,57331.0,0.0905]
["bitfinex","BTCUSD",1720771957383,0.001,57333.0,57331.0,0.0865]
["bitfinex","BTCUSD",1720771957552,0.001,57332.0,57331.0,0.0915]
["bitfinex","BTCUSD",1720771957811,0.001,57332.0,57331.0,0.015]
["bitfinex","BTCUSD",1720771957812,0.175422,57332.0,57331.0,0.015]
["bitfinex","BTCUSD",1720771957985,0.524267,57332.0,57331.0,0.015]
["bitfinex","BTCUSD",1720771958199,0.933112,57332.0,57331.0,0.015]
["bitfinex","BTCUSD",1720771958370,1.015112,57332.0,57331.0,0.01]
["bitfinex","BTCUSD",1720771958834,0.001,57323.0,57319.0,0.252959]
["bitfinex","BTCUSD",1720771959118,0.001,57324.0,57319.0,0.252959]
["bitfinex","BTCUSD",1720771959549,0.001,57323.0,57319.0,0.0785]
["bitfinex","BTCUSD",1720771959757,0.174438,57327.0,57320.0,0.06348877]
["bitfinex","BTCUSD",1720771959960,0.001,57329.0,57320.0,0.23794577]
["bitfinex","BTCUSD",1720771959961,0.174435,57328.0,57320.0,0.23794577]
["bitfinex","BTCUSD",1720771960159,0.174435,57328.0,57321.0,0.06]
["bitfinex","BTCUSD",1720771960608,0.174435,57328.0,57322.0,0.06]
["bitfinex","BTCUSD",1720771961643,0.001,57326.0,57320.0,0.174458]
["bitfinex","BTCUSD",1720771961793,0.001,57326.0,57321.0,0.01548872]
["bitfinex","BTCUSD",1720771961996,0.001,57326.0,57321.0,0.012]
["bitfinex","BTCUSD",1720771962201,0.001,57326.0,57321.0,0.01648874]
["bitfinex","BTCUSD",1720771962406,0.001,57326.0,57321.0,0.00348874]
["bitfinex","BTCUSD",1720771962600,0.001,57326.0,57319.0,0.42742]
["bitfinex","BTCUSD",1720771962601,0.001,57325.0,57322.0,0.026]
["bitfinex","BTCUSD",1720771962763,0.001,57326.0,57322.0,0.026]
["bitfinex","BTCUSD",1720771962962,0.174438,57327.0,57322.0,0.012]
["bitfinex","BTCUSD",1720771963186,0.175438,57327.0,57322.0,0.012]
["bitfinex","BTCUSD",1720771963384,0.001,57326.0,57322.0,0.012]
["bitfinex","BTCUSD",1720771964032,0.001,57326.0,57318.0,0.651562]
["bitfinex","BTCUSD",1720771964243,0.001,57326.0,57321.0,0.014]
["bitfinex","BTCUSD",1720771964657,0.175442,57326.0,57319.0,0.17446]
["bitfinex","BTCUSD",1720771964858,0.001,57325.0,57319.0,0.17446]
["bitfinex","BTCUSD",1720771965061,0.001,57325.0,57322.0,0.028]
["bitfinex","BTCUSD",1720771965507,0.001,57325.0,57319.0,0.17446]
["bitfinex","BTCUSD",1720771965748,0.001,57325.0,57321.0,0.014]
["bitfinex","BTCUSD",1720771965951,0.175444,57325.0,57321.0,0.014]
["bitfinex","BTCUSD",1720771966176,0.001,57323.0,57319.0,0.014]
["bitfinex","BTCUSD",1720771966291,0.001,57323.0,57322.0,0.014]
["bitfinex","BTCUSD",1720771966496,0.001,57323.0,57319.0,0.014]
["bitfinex","BTCUSD",1720771966497,0.175459,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1720771966713,0.524377,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1720771967108,0.873295,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1720771967520,0.973295,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1720771967921,0.87331,57319.0,57318.0,0.000913]
["bitfinex","BTCUSD",1720771969113,0.87331,57319.0,57318.0,0.008913]
["bitfinex","BTCUSD",1720771969466,0.87331,57319.0,57318.0,0.000913]
["bitfinex","BTCUSD",1720771969645,0.87331,57319.0,57318.0,0.009913]
["bitfinex","BTCUSD",1720771970887,0.87331,57319.0,57318.0,0.013913]
["bitfinex","BTCUSD",1720771971342,0.87331,57319.0,57318.0,0.009913]
["bitfinex","BTCUSD",1720771971715,0.87331,57319.0,57318.0,0.004913]
["bitfinex","BTCUSD",1720771972146,0.87331,57319.0,57318.0,0.000913]
["bitfinex","BTCUSD",1720771972348,0.87331,57319.0,57318.0,0.009913]
["bitfinex","BTCUSD",1720771972693,0.87331,57319.0,57318.0,0.004913]
["bitfinex","BTCUSD",1720771973138,0.87331,57319.0,57318.0,0.013913]
["bitfinex","BTCUSD",1720771973345,1.222234,57319.0,57318.0,0.01385569]
["bitfinex","BTCUSD",1720771976031,2.062443,57319.0,57318.0,0.01385569]
["bitfinex","BTCUSD",1720771976236,0.872462,57309.0,57308.0,0.4771]
["bitfinex","BTCUSD",1720771976441,0.524495,57307.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720771977308,0.873492,57307.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720771977917,0.874492,57307.0,57306.0,0.014913]
["bitfinex","BTCUSD",1720771978120,1.223489,57307.0,57306.0,0.014913]
["bitfinex","BTCUSD",1720771978336,1.283889,57307.0,57306.0,0.028913]
["bitfinex","BTCUSD",1720771978744,1.283889,57307.0,57306.0,0.014913]
["bitfinex","BTCUSD",1720771979161,1.282889,57307.0,57306.0,0.005913]
["bitfinex","BTCUSD",1720771979572,1.283889,57307.0,57306.0,0.012913]
["bitfinex","BTCUSD",1720771979770,1.383889,57307.0,57306.0,0.012913]
["bitfinex","BTCUSD",1720771980630,1.383889,57307.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720771980834,1.207391,57307.0,57306.0,0.002913]
["bitfinex","BTCUSD",1720771981031,1.207391,57307.0,57306.0,0.009913]
["bitfinex","BTCUSD",1720771981032,1.382889,57307.0,57306.0,0.009913]
["bitfinex","BTCUSD",1720771981280,1.382889,57307.0,57306.0,0.007913]
["bitfinex","BTCUSD",1720771981483,1.382889,57307.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720771981704,1.852886,57307.0,57306.0,0.009913]
["bitfinex","BTCUSD",1720771981893,2.695603,57307.0,57306.0,0.009913]
["bitfinex","BTCUSD",1720771982098,2.88411711,57307.0,57306.0,0.009913]
["bitfinex","BTCUSD",1720771982715,2.80438811,57307.0,57306.0,0.009913]
["bitfinex","BTCUSD",1720771982888,2.76951811,57307.0,57306.0,0.009913]
["bitfinex","BTCUSD",1720771983261,2.54509071,57307.0,57306.0,0.009913]
["bitfinex","BTCUSD",1720771983466,2.51431071,57307.0,57306.0,0.009913]
["bitfinex","BTCUSD",1720771985069,2.51431071,57307.0,57293.0,0.51068611]
["bitfinex","BTCUSD",1720771985070,0.87269,57294.0,57293.0,0.51068611]
["bitfinex","BTCUSD",1720771985249,1.321766,57294.0,57293.0,0.51068611]
["bitfinex","BTCUSD",1720771985400,0.523678,57287.0,57286.0,0.51068611]
["bitfinex","BTCUSD",1720771985601,0.523678,57287.0,57284.0,0.086286]
["bitfinex","BTCUSD",1720771985602,0.523687,57286.0,57284.0,0.086286]
["bitfinex","BTCUSD",1720771985808,0.872827,57285.0,57284.0,0.009086]
["bitfinex","BTCUSD",1720771986211,1.321958,57285.0,57284.0,0.009086]
["bitfinex","BTCUSD",1720771987307,0.972827,57285.0,57284.0,0.009086]
["bitfinex","BTCUSD",1720771988134,0.973827,57285.0,57284.0,0.015086]
["bitfinex","BTCUSD",1720771988355,0.972827,57285.0,57284.0,0.010086]
["bitfinex","BTCUSD",1720771988568,0.972827,57285.0,57284.0,0.009086]
["bitfinex","BTCUSD",1720771988787,0.973827,57285.0,57284.0,0.012086]
["bitfinex","BTCUSD",1720771988988,0.973827,57285.0,57284.0,0.013086]
["bitfinex","BTCUSD",1720771989197,0.973827,57285.0,57284.0,0.133086]
["bitfinex","BTCUSD",1720771989198,0.001,57285.0,57284.0,0.133086]
["bitfinex","BTCUSD",1720771989447,0.001,57285.0,57284.0,0.805182]
["bitfinex","BTCUSD",1720771989653,0.001,57285.0,57284.0,0.456045]
["bitfinex","BTCUSD",1720771989859,0.001,57285.0,57284.0,0.805182]
["bitfinex","BTCUSD",1720771990273,0.002,57285.0,57284.0,0.813182]
["bitfinex","BTCUSD",1720771990714,0.002,57285.0,57284.0,0.157986]
["bitfinex","BTCUSD",1720771990715,0.001,57285.0,57284.0,0.157986]
["bitfinex","BTCUSD",1720771990920,0.001,57285.0,57284.0,0.162986]
["bitfinex","BTCUSD",1720771990921,0.002,57285.0,57284.0,0.162986]
["bitfinex","BTCUSD",1720771991324,0.002,57285.0,57284.0,0.167986]
["bitfinex","BTCUSD",1720771991526,0.002,57285.0,57284.0,0.287986]
["bitfinex","BTCUSD",1720771991728,0.002,57285.0,57284.0,0.282986]
["bitfinex","BTCUSD",1720771992105,0.003,57285.0,57284.0,0.282986]
["bitfinex","BTCUSD",1720771992307,0.003,57285.0,57284.0,0.162986]
["bitfinex","BTCUSD",1720771992888,0.003,57285.0,57284.0,0.16647701]
["bitfinex","BTCUSD",1720771993970,0.003,57285.0,57284.0,0.162986]
["bitfinex","BTCUSD",1720771994832,0.003,57285.0,57284.0,0.282986]
["bitfinex","BTCUSD",1720771995033,0.003,57285.0,57284.0,0.806691]
["bitfinex","BTCUSD",1720771995304,0.003,57285.0,57284.0,1.704965]
["bitfinex","BTCUSD",1720771995507,0.00295725,57285.0,57284.0,1.155828]
["bitfinex","BTCUSD",1720771996583,0.001,57285.0,57284.0,1.146828]
["bitfinex","BTCUSD",1720771996996,0.001,57285.0,57284.0,1.160828]
["bitfinex","BTCUSD",1720771997199,0.001,57285.0,57284.0,1.146828]
["bitfinex","BTCUSD",1720771997578,0.02003997,57294.0,57287.0,0.174557]
["bitfinex","BTCUSD",1720771997779,0.174537,57295.0,57288.0,0.00306353]
["bitfinex","BTCUSD",1720771997979,0.174537,57295.0,57289.0,0.00349069]
["bitfinex","BTCUSD",1720771998145,0.174538,57294.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720771998571,0.174538,57294.0,57289.0,0.00306353]
["bitfinex","BTCUSD",1720771998772,0.349065,57296.0,57289.0,0.00306353]
["bitfinex","BTCUSD",1720771998773,0.02033147,57296.0,57289.0,0.253051]
["bitfinex","BTCUSD",1720771998975,0.174533,57296.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720771999178,0.174533,57296.0,57291.0,0.12]
["bitfinex","BTCUSD",1720771999384,0.174533,57296.0,57292.0,0.00306353]
["bitfinex","BTCUSD",1720771999988,0.174533,57296.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720772000546,0.174533,57296.0,57290.0,0.00806353]
["bitfinex","BTCUSD",1720772000958,0.174533,57296.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720772001359,0.349059,57297.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720772001360,0.174535,57295.0,57291.0,0.009]
["bitfinex","BTCUSD",1720772001781,0.174535,57295.0,57291.0,0.004]
["bitfinex","BTCUSD",1720772001963,0.174535,57295.0,57290.0,0.005]
["bitfinex","BTCUSD",1720772002216,0.174535,57295.0,57290.0,0.009]
["bitfinex","BTCUSD",1720772002393,0.174535,57295.0,57290.0,0.004]
["bitfinex","BTCUSD",1720772002568,0.174535,57295.0,57289.0,0.08156353]
["bitfinex","BTCUSD",1720772003157,0.174535,57295.0,57291.0,0.005]
["bitfinex","BTCUSD",1720772003954,0.349059,57297.0,57291.0,0.005]
["bitfinex","BTCUSD",1720772003955,0.174532,57296.0,57291.0,0.005]
["bitfinex","BTCUSD",1720772004377,0.174532,57296.0,57292.0,0.00306353]
["bitfinex","BTCUSD",1720772004801,0.174532,57296.0,57291.0,0.008]
["bitfinex","BTCUSD",1720772005001,0.174532,57296.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720772005405,0.174532,57296.0,57291.0,0.006]
["bitfinex","BTCUSD",1720772005691,0.174532,57296.0,57292.0,0.004]
["bitfinex","BTCUSD",1720772006125,0.174532,57296.0,57291.0,0.006]
["bitfinex","BTCUSD",1720772006332,0.12021935,57301.0,57289.0,0.0785]
["bitfinex","BTCUSD",1720772006333,0.174545,57292.0,57289.0,0.0785]
["bitfinex","BTCUSD",1720772006580,0.174545,57292.0,57290.0,0.00706353]
["bitfinex","BTCUSD",1720772006990,0.174545,57292.0,57290.0,0.004]
["bitfinex","BTCUSD",1720772007622,0.12021935,57301.0,57296.0,0.0601]
["bitfinex","BTCUSD",1720772007840,0.19473635,57301.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720772008060,0.11827824,57300.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720772008279,0.01827824,57300.0,57298.0,0.12]
["bitfinex","BTCUSD",1720772008524,0.01827824,57300.0,57299.0,0.12306353]
["bitfinex","BTCUSD",1720772008949,0.02021935,57301.0,57299.0,0.12]
["bitfinex","BTCUSD",1720772009158,0.02321935,57301.0,57300.0,0.00306353]
["bitfinex","BTCUSD",1720772009368,0.003,57301.0,57300.0,0.00306353]
["bitfinex","BTCUSD",1720772009569,0.1,57304.0,57300.0,0.00306353]
["bitfinex","BTCUSD",1720772010120,0.34983,57307.0,57303.0,0.00306353]
["bitfinex","BTCUSD",1720772010121,0.02002165,57305.0,57303.0,0.00306353]
["bitfinex","BTCUSD",1720772010547,0.00083,57307.0,57303.0,0.00306353]
["bitfinex","BTCUSD",1720772010758,0.01910693,57307.0,57306.0,0.00306353]
["bitfinex","BTCUSD",1720772010967,0.03916207,57307.0,57306.0,0.61426653]
["bitfinex","BTCUSD",1720772011146,0.01910693,57307.0,57306.0,0.61426653]
["bitfinex","BTCUSD",1720772011406,0.00083,57307.0,57306.0,0.43876453]
["bitfinex","BTCUSD",1720772011815,0.00183,57307.0,57306.0,0.43876453]
["bitfinex","BTCUSD",1720772012220,0.00083,57307.0,57306.0,0.43876453]
["bitfinex","BTCUSD",1720772012500,0.00083,57307.0,57306.0,0.44576453]
["bitfinex","BTCUSD",1720772012703,0.00083,57307.0,57306.0,0.45576453]
["bitfinex","BTCUSD",1720772012939,0.00083,57307.0,57306.0,0.33576453]
["bitfinex","BTCUSD",1720772014232,0.00083,57307.0,57306.0,0.16126353]
["bitfinex","BTCUSD",1720772014442,0.00083,57307.0,57306.0,0.0992]
["bitfinex","BTCUSD",1720772015118,0.00083,57307.0,57306.0,0.017]
["bitfinex","BTCUSD",1720772015321,0.238528,57307.0,57306.0,0.017]
["bitfinex","BTCUSD",1720772015521,0.587525,57307.0,57306.0,0.017]
["bitfinex","BTCUSD",1720772015729,0.06403,57307.0,57306.0,0.017]
["bitfinex","BTCUSD",1720772016363,0.00083,57307.0,57306.0,0.017]
["bitfinex","BTCUSD",1720772016567,0.175328,57307.0,57306.0,0.017]
["bitfinex","BTCUSD",1720772016777,0.524325,57307.0,57306.0,0.017]
["bitfinex","BTCUSD",1720772017400,0.00083,57307.0,57306.0,0.017]
["bitfinex","BTCUSD",1720772017618,0.00083,57307.0,57306.0,0.0983]
["bitfinex","BTCUSD",1720772019710,0.00083,57307.0,57306.0,0.272801]
["bitfinex","BTCUSD",1720772020265,0.00083,57307.0,57306.0,1.17941111]
["bitfinex","BTCUSD",1720772020467,0.00083,57307.0,57306.0,1.12391111]
["bitfinex","BTCUSD",1720772020806,0.00083,57307.0,57306.0,1.03879676]
["bitfinex","BTCUSD",1720772020972,0.00083,57307.0,57306.0,0.68979376]
["bitfinex","BTCUSD",1720772022854,0.00083,57307.0,57306.0,0.1628]
["bitfinex","BTCUSD",1720772023065,0.00083,57307.0,57306.0,0.0983]
["bitfinex","BTCUSD",1720772024234,0.00083,57307.0,57306.0,0.09936353]
["bitfinex","BTCUSD",1720772024449,0.00083,57307.0,57306.0,0.27386453]
["bitfinex","BTCUSD",1720772027363,0.00083,57307.0,57306.0,0.09936353]
["bitfinex","BTCUSD",1720772029588,0.00083,57307.0,57306.0,0.74529378]
["bitfinex","BTCUSD",1720772030050,0.00083,57307.0,57306.0,0.62529378]
["bitfinex","BTCUSD",1720772031501,0.00083,57307.0,57306.0,0.74529378]
["bitfinex","BTCUSD",1720772032621,0.00083,57307.0,57306.0,1.09429678]
["bitfinex","BTCUSD",1720772034716,0.00083,57307.0,57306.0,0.74529378]
["bitfinex","BTCUSD",1720772034944,0.00083,57307.0,57306.0,0.62529378]
["bitfinex","BTCUSD",1720772036246,0.0786,57315.0,57306.0,0.45079278]
["bitfinex","BTCUSD",1720772036456,0.27284913,57315.0,57307.0,0.17687298]
["bitfinex","BTCUSD",1720772036679,0.27284913,57315.0,57306.0,0.45079278]
["bitfinex","BTCUSD",1720772036680,0.09837413,57315.0,57306.0,0.0983]
["bitfinex","BTCUSD",1720772036892,0.174487,57311.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720772037103,0.174487,57311.0,57306.0,0.017]
["bitfinex","BTCUSD",1720772037301,0.174487,57311.0,57306.0,0.01]
["bitfinex","BTCUSD",1720772038177,0.174487,57311.0,57304.0,0.174506]
["bitfinex","BTCUSD",1720772038415,0.174487,57311.0,57306.0,0.002]
["bitfinex","BTCUSD",1720772039295,0.174487,57311.0,57306.0,0.005]
["bitfinex","BTCUSD",1720772039715,0.01977413,57315.0,57306.0,0.005]
["bitfinex","BTCUSD",1720772039937,0.11977413,57315.0,57307.0,0.08817788]
["bitfinex","BTCUSD",1720772040180,0.174459,57320.0,57313.0,0.240879]
["bitfinex","BTCUSD",1720772040426,0.0815,57324.0,57313.0,0.240879]
["bitfinex","BTCUSD",1720772040427,0.174438,57327.0,57319.0,0.294461]
["bitfinex","BTCUSD",1720772040644,0.0196753,57322.0,57320.0,0.0785]
["bitfinex","BTCUSD",1720772040856,0.174441,57326.0,57320.0,0.0785]
["bitfinex","BTCUSD",1720772041052,0.174437,57327.0,57320.0,0.0785]
["bitfinex","BTCUSD",1720772041251,0.174442,57326.0,57320.0,0.0785]
["bitfinex","BTCUSD",1720772041486,0.174442,57326.0,57320.0,0.0755]
["bitfinex","BTCUSD",1720772042383,0.178442,57326.0,57320.0,0.0755]
["bitfinex","BTCUSD",1720772042588,0.004,57326.0,57320.0,0.0755]
["bitfinex","BTCUSD",1720772042797,0.278441,57326.0,57320.0,0.0755]
["bitfinex","BTCUSD",1720772043432,0.104,57326.0,57321.0,0.0642]
["bitfinex","BTCUSD",1720772043846,0.27844,57326.0,57321.0,0.0642]
["bitfinex","BTCUSD",1720772044459,0.27444,57326.0,57321.0,0.0642]
["bitfinex","BTCUSD",1720772047115,0.174445,57325.0,57321.0,0.0642]
["bitfinex","BTCUSD",1720772047314,0.174445,57325.0,57320.0,0.0755]
["bitfinex","BTCUSD",1720772049483,0.174445,57325.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772051280,0.36468293,57326.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772051475,0.348882,57326.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720772051997,0.36835322,57328.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720772052402,0.174438,57327.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720772054887,0.1,57326.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720772056127,0.19391722,57328.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720772056128,0.274438,57327.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720772057060,0.174441,57326.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772057491,0.274438,57327.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772057692,0.274438,57327.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720772058153,0.274438,57327.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772058850,0.274438,57327.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720772059259,0.1,57327.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720772059474,0.01948222,57328.0,57327.0,0.0614]
["bitfinex","BTCUSD",1720772059813,0.174417,57334.0,57327.0,0.1814]
["bitfinex","BTCUSD",1720772059814,0.1,57333.0,57327.0,0.1814]
["bitfinex","BTCUSD",1720772060032,0.1,57333.0,57327.0,0.0614]
["bitfinex","BTCUSD",1720772060236,0.27442,57333.0,57327.0,0.0614]
["bitfinex","BTCUSD",1720772061736,0.174422,57332.0,57327.0,0.0614]
["bitfinex","BTCUSD",1720772061988,0.1,57331.0,57327.0,0.0614]
["bitfinex","BTCUSD",1720772062789,0.274426,57331.0,57325.0,0.00306353]
["bitfinex","BTCUSD",1720772063320,0.1,57331.0,57324.0,0.06416353]
["bitfinex","BTCUSD",1720772063525,0.1,57331.0,57324.0,0.23860953]
["bitfinex","BTCUSD",1720772064675,0.00083,57328.0,57324.0,0.23860953]
["bitfinex","BTCUSD",1720772064899,0.00083,57328.0,57324.0,0.235546]
["bitfinex","BTCUSD",1720772065100,0.00083,57328.0,57325.0,0.17750653]
["bitfinex","BTCUSD",1720772065257,0.00083,57328.0,57325.0,0.00306353]
["bitfinex","BTCUSD",1720772065741,0.00083,57328.0,57325.0,0.12306353]
["bitfinex","BTCUSD",1720772065901,0.00083,57328.0,57327.0,1.780462]
["bitfinex","BTCUSD",1720772066077,0.00083,57328.0,57327.0,1.803462]
["bitfinex","BTCUSD",1720772066278,0.00083,57328.0,57327.0,2.152337]
["bitfinex","BTCUSD",1720772067139,0.00083,57328.0,57327.0,2.166337]
["bitfinex","BTCUSD",1720772067557,0.00083,57335.0,57327.0,2.266337]
["bitfinex","BTCUSD",1720772067754,0.012743,57353.0,57351.0,0.369864]
["bitfinex","BTCUSD",1720772067963,0.012743,57353.0,57351.0,0.947322]
["bitfinex","BTCUSD",1720772068166,0.012743,57353.0,57351.0,1.067322]
["bitfinex","BTCUSD",1720772068382,0.012743,57353.0,57351.0,1.06678681]
["bitfinex","BTCUSD",1720772069534,0.07826817,57365.0,57353.0,0.468713]
["bitfinex","BTCUSD",1720772069759,0.01456817,57365.0,57354.0,0.00306353]
["bitfinex","BTCUSD",1720772069964,0.18889117,57365.0,57357.0,0.174345]
["bitfinex","BTCUSD",1720772070314,0.1,57364.0,57358.0,0.00306353]
["bitfinex","BTCUSD",1720772070521,0.1,57364.0,57356.0,0.174349]
["bitfinex","BTCUSD",1720772070522,0.274325,57364.0,57357.0,0.00306353]
["bitfinex","BTCUSD",1720772071584,0.174332,57362.0,57357.0,0.00306353]
["bitfinex","BTCUSD",1720772071794,0.174328,57363.0,57354.0,0.00306353]
["bitfinex","BTCUSD",1720772072092,0.1,57362.0,57355.0,0.174352]
["bitfinex","BTCUSD",1720772072299,0.1,57362.0,57353.0,0.348713]
["bitfinex","BTCUSD",1720772072300,0.1,57362.0,57356.0,0.17741053]
["bitfinex","BTCUSD",1720772072927,0.1,57362.0,57359.0,0.174339]
["bitfinex","BTCUSD",1720772073139,0.1,57364.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720772073320,0.03356674,57365.0,57358.0,0.174343]
["bitfinex","BTCUSD",1720772073682,0.03356674,57365.0,57359.0,0.00306353]
["bitfinex","BTCUSD",1720772074573,0.03356674,57365.0,57360.0,0.174336]
["bitfinex","BTCUSD",1720772074780,0.03356674,57365.0,57359.0,0.174338]
["bitfinex","BTCUSD",1720772074986,0.03356674,57365.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720772075847,0.03356674,57365.0,57361.0,0.348665]
["bitfinex","BTCUSD",1720772075999,0.03356674,57365.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720772076408,0.03356674,57365.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720772077365,0.03356674,57365.0,57362.0,0.00871657]
["bitfinex","BTCUSD",1720772077778,0.03356674,57365.0,57363.0,0.00306353]
["bitfinex","BTCUSD",1720772077979,0.03356674,57365.0,57363.0,0.14246353]
["bitfinex","BTCUSD",1720772078180,0.03356674,57365.0,57364.0,0.00306353]
["bitfinex","BTCUSD",1720772078411,0.01456817,57365.0,57364.0,0.64603853]
["bitfinex","BTCUSD",1720772078618,0.01456817,57365.0,57364.0,0.17738853]
["bitfinex","BTCUSD",1720772078820,0.01456817,57365.0,57364.0,0.174325]
["bitfinex","BTCUSD",1720772079024,0.01456817,57365.0,57364.0,0.17738853]
["bitfinex","BTCUSD",1720772079652,0.01456817,57365.0,57364.0,0.29738853]
["bitfinex","BTCUSD",1720772079874,0.01456817,57365.0,57364.0,0.17738853]
["bitfinex","BTCUSD",1720772080073,0.01456817,57365.0,57364.0,0.18438853]
["bitfinex","BTCUSD",1720772080924,0.01456817,57365.0,57364.0,0.01006353]
["bitfinex","BTCUSD",1720772081330,0.01456817,57365.0,57364.0,0.19438853]
["bitfinex","BTCUSD",1720772081734,0.01456817,57365.0,57364.0,0.02006353]
["bitfinex","BTCUSD",1720772082610,0.01456817,57365.0,57364.0,0.017]
["bitfinex","BTCUSD",1720772082812,0.18889017,57365.0,57364.0,0.017]
["bitfinex","BTCUSD",1720772083015,0.01456817,57365.0,57364.0,0.017]
["bitfinex","BTCUSD",1720772085563,0.03353021,57365.0,57364.0,0.017]
["bitfinex","BTCUSD",1720772085716,0.01456817,57365.0,57364.0,0.017]
["bitfinex","BTCUSD",1720772087614,0.0015,57365.0,57364.0,0.017]
["bitfinex","BTCUSD",1720772089454,0.0015,57365.0,57364.0,0.191325]
["bitfinex","BTCUSD",1720772089681,0.0015,57365.0,57364.0,0.09726353]
["bitfinex","BTCUSD",1720772091931,0.0015,57365.0,57364.0,0.617175]
["bitfinex","BTCUSD",1720772092108,0.0015,57365.0,57364.0,0.737175]
["bitfinex","BTCUSD",1720772092518,0.0015,57365.0,57364.0,0.388525]
["bitfinex","BTCUSD",1720772093681,0.0015,57365.0,57364.0,0.268525]
["bitfinex","BTCUSD",1720772093879,0.0015,57365.0,57364.0,0.27158853]
["bitfinex","BTCUSD",1720772094172,0.0015,57365.0,57364.0,0.0942]
["bitfinex","BTCUSD",1720772094385,0.0015,57365.0,57364.0,0.80113853]
["bitfinex","BTCUSD",1720772094560,0.0015,57365.0,57364.0,1.14978853]
["bitfinex","BTCUSD",1720772095019,0.0015,57365.0,57364.0,1.026725]
["bitfinex","BTCUSD",1720772095222,0.0015,57365.0,57364.0,1.13978853]
["bitfinex","BTCUSD",1720772095425,0.0015,57365.0,57364.0,1.48843853]
["bitfinex","BTCUSD",1720772095627,0.0015,57365.0,57364.0,1.685375]
["bitfinex","BTCUSD",1720772095845,0.0015,57365.0,57364.0,1.492375]
["bitfinex","BTCUSD",1720772096061,0.00827,57373.0,57372.0,2.133709]
["bitfinex","BTCUSD",1720772096270,0.00827,57373.0,57372.0,1.79702135]
["bitfinex","BTCUSD",1720772096473,0.00827,57373.0,57372.0,1.24461935]
["bitfinex","BTCUSD",1720772096677,0.00827,57373.0,57372.0,1.22161935]
["bitfinex","BTCUSD",1720772097233,0.00827,57373.0,57372.0,1.09961935]
["bitfinex","BTCUSD",1720772097499,0.00827,57373.0,57372.0,1.21961935]
["bitfinex","BTCUSD",1720772097837,0.00827,57373.0,57372.0,1.23361935]
["bitfinex","BTCUSD",1720772098469,0.00827,57373.0,57372.0,0.173]
["bitfinex","BTCUSD",1720772098649,0.00827,57373.0,57372.0,0.333301]
["bitfinex","BTCUSD",1720772098889,0.00827,57373.0,57372.0,0.681903]
["bitfinex","BTCUSD",1720772099093,0.00827,57373.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772099297,0.00827,57373.0,57370.0,0.174305]
["bitfinex","BTCUSD",1720772099515,0.00827,57373.0,57368.0,0.409322]
["bitfinex","BTCUSD",1720772099516,0.00827,57373.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772099997,0.00827,57373.0,57367.0,0.16371435]
["bitfinex","BTCUSD",1720772100203,0.00827,57373.0,57372.0,0.188301]
["bitfinex","BTCUSD",1720772100412,0.00827,57373.0,57372.0,0.536903]
["bitfinex","BTCUSD",1720772100615,0.00827,57373.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772101041,0.00827,57373.0,57372.0,0.188301]
["bitfinex","BTCUSD",1720772101294,0.00827,57373.0,57372.0,0.014]
["bitfinex","BTCUSD",1720772101945,0.00827,57373.0,57372.0,0.02271657]
["bitfinex","BTCUSD",1720772102152,0.00827,57373.0,57372.0,0.00871657]
["bitfinex","BTCUSD",1720772102405,0.182568,57373.0,57372.0,0.00871657]
["bitfinex","BTCUSD",1720772102614,0.182568,57373.0,57372.0,0.02271657]
["bitfinex","BTCUSD",1720772102788,0.182568,57373.0,57372.0,0.00871657]
["bitfinex","BTCUSD",1720772103015,0.182568,57373.0,57372.0,0.02271657]
["bitfinex","BTCUSD",1720772103139,0.182568,57373.0,57372.0,0.03571657]
["bitfinex","BTCUSD",1720772103357,0.182568,57373.0,57372.0,0.02171657]
["bitfinex","BTCUSD",1720772103565,0.182568,57373.0,57372.0,0.03571657]
["bitfinex","BTCUSD",1720772103770,0.182568,57373.0,57372.0,0.02271657]
["bitfinex","BTCUSD",1720772104174,0.593464,57373.0,57372.0,0.02271657]
["bitfinex","BTCUSD",1720772104588,0.593464,57373.0,57372.0,0.014]
["bitfinex","BTCUSD",1720772104814,0.593464,57373.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772105066,1.16206,57373.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772105269,0.10827,57373.0,57372.0,0.042]
["bitfinex","BTCUSD",1720772105497,0.631164,57373.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772105722,0.631164,57373.0,57372.0,0.014]
["bitfinex","BTCUSD",1720772105943,0.97976,57373.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772106163,0.174301,57372.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772106392,0.1,57372.0,57368.0,0.063]
["bitfinex","BTCUSD",1720772107257,0.00827,57373.0,57372.0,0.175301]
["bitfinex","BTCUSD",1720772107467,0.00827,57373.0,57372.0,0.72548865]
["bitfinex","BTCUSD",1720772107668,0.00827,57373.0,57372.0,0.25588665]
["bitfinex","BTCUSD",1720772108293,0.00827,57373.0,57372.0,1.07309065]
["bitfinex","BTCUSD",1720772108469,0.00827,57373.0,57372.0,1.13809065]
["bitfinex","BTCUSD",1720772108681,0.00827,57373.0,57372.0,1.16109065]
["bitfinex","BTCUSD",1720772108892,0.00827,57373.0,57372.0,1.04109065]
["bitfinex","BTCUSD",1720772110018,0.00827,57373.0,57372.0,1.05009065]
["bitfinex","BTCUSD",1720772110203,0.00827,57373.0,57372.0,1.06209065]
["bitfinex","BTCUSD",1720772110638,0.00827,57373.0,57372.0,0.0991]
["bitfinex","BTCUSD",1720772111051,0.00827,57373.0,57372.0,0.10258565]
["bitfinex","BTCUSD",1720772111468,0.00827,57373.0,57372.0,0.021]
["bitfinex","BTCUSD",1720772112619,0.00827,57373.0,57372.0,0.195301]
["bitfinex","BTCUSD",1720772112825,0.00827,57373.0,57372.0,0.54738864]
["bitfinex","BTCUSD",1720772113404,0.00827,57373.0,57372.0,0.62808864]
["bitfinex","BTCUSD",1720772113815,0.00827,57373.0,57372.0,1.51179264]
["bitfinex","BTCUSD",1720772114026,0.00827,57373.0,57372.0,1.53479264]
["bitfinex","BTCUSD",1720772114922,0.00827,57373.0,57372.0,1.531307]
["bitfinex","BTCUSD",1720772115144,0.00827,57373.0,57372.0,1.182705]
["bitfinex","BTCUSD",1720772116492,0.00827,57373.0,57372.0,0.691103]
["bitfinex","BTCUSD",1720772116700,0.00827,57373.0,57372.0,1.159705]
["bitfinex","BTCUSD",1720772117134,0.00827,57373.0,57372.0,1.508307]
["bitfinex","BTCUSD",1720772117343,0.00827,57373.0,57372.0,1.531307]
["bitfinex","BTCUSD",1720772120810,0.00827,57373.0,57372.0,1.182705]
["bitfinex","BTCUSD",1720772121420,0.00827,57373.0,57372.0,1.181205]
["bitfinex","BTCUSD",1720772124365,0.00827,57373.0,57372.0,1.529807]
["bitfinex","BTCUSD",1720772124775,0.00827,57373.0,57372.0,1.181205]
["bitfinex","BTCUSD",1720772125456,0.00827,57373.0,57372.0,1.729807]
["bitfinex","BTCUSD",1720772125819,0.00827,57373.0,57372.0,1.529807]
["bitfinex","BTCUSD",1720772126831,0.00827,57373.0,57372.0,1.829807]
["bitfinex","BTCUSD",1720772127877,0.00827,57373.0,57372.0,1.817807]
["bitfinex","BTCUSD",1720772128293,0.00827,57373.0,57372.0,1.810307]
["bitfinex","BTCUSD",1720772128512,0.00827,57373.0,57372.0,1.824307]
["bitfinex","BTCUSD",1720772129337,0.00827,57373.0,57372.0,1.838307]
["bitfinex","BTCUSD",1720772129745,0.00827,57373.0,57372.0,1.638307]
["bitfinex","BTCUSD",1720772130611,0.00827,57373.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772130997,0.00827,57380.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772131184,0.174295,57374.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772131387,0.174292,57375.0,57372.0,0.028]
["bitfinex","BTCUSD",1720772131960,0.174292,57375.0,57372.0,0.014]
["bitfinex","BTCUSD",1720772132389,0.174292,57375.0,57372.0,0.02]
["bitfinex","BTCUSD",1720772132591,0.174292,57375.0,57372.0,0.006]
["bitfinex","BTCUSD",1720772132816,0.348582,57376.0,57365.0,0.174321]
["bitfinex","BTCUSD",1720772133042,0.15667026,57377.0,57365.0,0.163321]
["bitfinex","BTCUSD",1720772133043,0.174295,57374.0,57365.0,0.163321]
["bitfinex","BTCUSD",1720772133240,0.15667026,57375.0,57373.0,0.0087149]
["bitfinex","BTCUSD",1720772133597,0.174294,57374.0,57373.0,0.0087149]
["bitfinex","BTCUSD",1720772133808,0.394294,57374.0,57373.0,0.0087149]
["bitfinex","BTCUSD",1720772134026,0.394294,57374.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772134027,0.174322,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772134179,0.309222,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772134786,0.429222,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772135168,0.529222,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772135601,0.529222,57365.0,57364.0,0.006913]
["bitfinex","BTCUSD",1720772136205,0.529222,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772136405,0.531222,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772136604,0.69201078,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772137308,0.78159186,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772137495,1.56706586,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772137699,1.26159193,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772137912,1.46159193,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772138121,1.46359193,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772138553,1.09236993,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772138752,0.66649685,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772138955,0.39192485,57365.0,57364.0,0.001913]
["bitfinex","BTCUSD",1720772139172,0.34261,57365.0,57364.0,0.001913]
["bitfinex","BTCUSD",1720772139328,0.34061,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720772139818,0.33861,57365.0,57364.0,0.00109912]
["bitfinex","BTCUSD",1720772140024,0.27861,57365.0,57364.0,0.00109912]
["bitfinex","BTCUSD",1720772140237,0.1400608,57365.0,57364.0,0.00209912]
["bitfinex","BTCUSD",1720772140632,0.2000608,57365.0,57364.0,0.00109912]
["bitfinex","BTCUSD",1720772140835,0.2090608,57365.0,57364.0,0.00209912]
["bitfinex","BTCUSD",1720772141005,0.2070608,57365.0,57364.0,0.00109912]
["bitfinex","BTCUSD",1720772141329,0.2020608,57365.0,57364.0,0.00109912]
["bitfinex","BTCUSD",1720772141537,0.2110608,57365.0,57364.0,0.00209912]
["bitfinex","BTCUSD",1720772141921,0.2020608,57365.0,57364.0,0.00109912]
["bitfinex","BTCUSD",1720772142434,0.2110608,57365.0,57364.0,0.00209912]
["bitfinex","BTCUSD",1720772142669,0.3276018,57365.0,57364.0,0.00209912]
["bitfinex","BTCUSD",1720772143136,0.06,57359.0,57351.0,0.00306353]
["bitfinex","BTCUSD",1720772143548,0.06,57358.0,57351.0,0.00306353]
["bitfinex","BTCUSD",1720772143722,0.06,57359.0,57351.0,0.00306353]
["bitfinex","BTCUSD",1720772143924,0.1,57361.0,57352.0,0.00073337]
["bitfinex","BTCUSD",1720772144298,0.1,57361.0,57351.0,0.00073337]
["bitfinex","BTCUSD",1720772144509,0.002,57359.0,57351.0,0.00073337]
["bitfinex","BTCUSD",1720772144728,0.003,57359.0,57352.0,0.00073337]
["bitfinex","BTCUSD",1720772144935,0.002,57359.0,57352.0,0.00073337]
["bitfinex","BTCUSD",1720772145138,0.1,57361.0,57352.0,0.00073337]
["bitfinex","BTCUSD",1720772145305,0.104,57361.0,57352.0,0.00073337]
["bitfinex","BTCUSD",1720772145512,0.104,57361.0,57351.0,0.00073337]
["bitfinex","BTCUSD",1720772145928,0.06,57359.0,57348.0,0.00073337]
["bitfinex","BTCUSD",1720772146101,0.06,57355.0,57348.0,0.00073337]
["bitfinex","BTCUSD",1720772146676,0.06,57355.0,57346.0,0.0655]
["bitfinex","BTCUSD",1720772147255,0.06,57355.0,57347.0,0.00073337]
["bitfinex","BTCUSD",1720772147497,0.0122,57354.0,57345.0,0.4771]
["bitfinex","BTCUSD",1720772147698,0.06,57351.0,57348.0,0.004]
["bitfinex","BTCUSD",1720772147899,0.0122,57354.0,57348.0,0.004]
["bitfinex","BTCUSD",1720772148181,0.0376,57353.0,57345.0,0.4771]
["bitfinex","BTCUSD",1720772148382,0.06,57352.0,57346.0,0.004]
["bitfinex","BTCUSD",1720772148568,0.06,57352.0,57347.0,0.003]
["bitfinex","BTCUSD",1720772148758,0.174373,57348.0,57347.0,0.003]
["bitfinex","BTCUSD",1720772149197,0.174377,57347.0,57346.0,0.004]
["bitfinex","BTCUSD",1720772149804,0.174386,57344.0,57343.0,0.00073337]
["bitfinex","BTCUSD",1720772150150,0.174391,57343.0,57341.0,0.06713337]
["bitfinex","BTCUSD",1720772150353,0.174391,57343.0,57342.0,0.00073337]
["bitfinex","BTCUSD",1720772150561,0.174391,57343.0,57341.0,0.06713337]
["bitfinex","BTCUSD",1720772150975,0.174392,57342.0,57341.0,0.06713337]
["bitfinex","BTCUSD",1720772151965,0.001,57344.0,57343.0,0.00073337]
["bitfinex","BTCUSD",1720772152613,0.001,57344.0,57343.0,0.20002094]
["bitfinex","BTCUSD",1720772152796,0.001,57344.0,57343.0,0.31440994]
["bitfinex","BTCUSD",1720772153256,0.06,57359.0,57351.0,0.00073337]
["bitfinex","BTCUSD",1720772153482,0.016,57358.0,57351.0,0.00073337]
["bitfinex","BTCUSD",1720772153684,0.076,57358.0,57351.0,0.00073337]
["bitfinex","BTCUSD",1720772153892,0.076,57358.0,57344.0,0.00306353]
["bitfinex","BTCUSD",1720772153893,0.06,57355.0,57347.0,0.00073337]
["bitfinex","BTCUSD",1720772154119,0.016,57358.0,57344.0,0.00306353]
["bitfinex","BTCUSD",1720772154120,0.0122,57353.0,57344.0,0.00306353]
["bitfinex","BTCUSD",1720772154390,0.016,57358.0,57344.0,0.00306353]
["bitfinex","BTCUSD",1720772154391,0.116,57358.0,57352.0,0.00073337]
["bitfinex","BTCUSD",1720772154658,0.1,57357.0,57352.0,0.00073337]
["bitfinex","BTCUSD",1720772154860,0.0822643,57359.0,57347.0,0.00073337]
["bitfinex","BTCUSD",1720772155081,0.399275,57358.0,57348.0,0.00073337]
["bitfinex","BTCUSD",1720772155294,0.001,57355.0,57351.0,0.001]
["bitfinex","BTCUSD",1720772155503,0.001,57355.0,57351.0,0.00168882]
["bitfinex","BTCUSD",1720772155687,0.066,57359.0,57352.0,0.00073337]
["bitfinex","BTCUSD",1720772155935,0.066,57359.0,57351.0,0.00095545]
["bitfinex","BTCUSD",1720772155936,0.173828,57358.0,57351.0,0.00095545]
["bitfinex","BTCUSD",1720772156148,0.104,57357.0,57351.0,0.00095545]
["bitfinex","BTCUSD",1720772156885,0.06,57355.0,57347.0,0.00073337]
["bitfinex","BTCUSD",1720772157263,0.06,57356.0,57347.0,0.00073337]
["bitfinex","BTCUSD",1720772157468,0.13547235,57361.0,57352.0,0.001]
["bitfinex","BTCUSD",1720772157469,0.06,57359.0,57352.0,0.001]
["bitfinex","BTCUSD",1720772157725,0.178828,57358.0,57352.0,0.002]
["bitfinex","BTCUSD",1720772157932,0.1,57357.0,57352.0,0.001]
["bitfinex","BTCUSD",1720772158146,0.1,57357.0,57349.0,0.00073337]
["bitfinex","BTCUSD",1720772158366,0.001,57355.0,57349.0,0.00073337]
["bitfinex","BTCUSD",1720772159354,0.001,57355.0,57347.0,0.00073337]
["bitfinex","BTCUSD",1720772159528,0.003,57357.0,57347.0,0.00073337]
["bitfinex","BTCUSD",1720772159928,0.06,57352.0,57344.0,0.0037969]
["bitfinex","BTCUSD",1720772160129,0.06,57355.0,57345.0,0.00073337]
["bitfinex","BTCUSD",1720772160327,0.00087449,57353.0,57347.0,0.00073337]
["bitfinex","BTCUSD",1720772160535,0.00087449,57353.0,57348.0,0.00073337]
["bitfinex","BTCUSD",1720772160976,0.00087449,57353.0,57349.0,0.00306353]
["bitfinex","BTCUSD",1720772161384,0.00087449,57353.0,57348.0,0.00073337]
["bitfinex","BTCUSD",1720772161776,0.00087449,57353.0,57352.0,0.00073337]
["bitfinex","BTCUSD",1720772162069,0.00087449,57353.0,57352.0,0.14063337]
["bitfinex","BTCUSD",1720772163757,0.00087449,57353.0,57352.0,0.14363337]
["bitfinex","BTCUSD",1720772164097,0.02372977,57353.0,57352.0,0.14363337]
["bitfinex","BTCUSD",1720772164294,0.00087449,57353.0,57352.0,0.14563337]
["bitfinex","BTCUSD",1720772165767,0.02317611,57364.0,57352.0,1.42616337]
["bitfinex","BTCUSD",1720772165974,0.02317611,57364.0,57363.0,0.22364772]
["bitfinex","BTCUSD",1720772165975,0.00083,57364.0,57363.0,0.22364772]
["bitfinex","BTCUSD",1720772166173,0.00083,57364.0,57363.0,1.09528772]
["bitfinex","BTCUSD",1720772166380,0.00083,57364.0,57363.0,1.1587743]
["bitfinex","BTCUSD",1720772166716,0.00083,57364.0,57363.0,1.2177743]
["bitfinex","BTCUSD",1720772167366,0.00183,57364.0,57363.0,1.5734303]
["bitfinex","BTCUSD",1720772168217,0.00183,57364.0,57363.0,1.5764303]
["bitfinex","BTCUSD",1720772168623,0.00083,57364.0,57363.0,1.5654303]
["bitfinex","BTCUSD",1720772168819,0.00083,57364.0,57363.0,1.6004303]
["bitfinex","BTCUSD",1720772169070,0.00183,57364.0,57363.0,1.6004303]
["bitfinex","BTCUSD",1720772169719,0.00283,57364.0,57363.0,1.6144303]
["bitfinex","BTCUSD",1720772169929,0.00183,57364.0,57363.0,1.6004303]
["bitfinex","BTCUSD",1720772170316,0.00183,57364.0,57363.0,1.6144303]
["bitfinex","BTCUSD",1720772170519,0.00283,57364.0,57363.0,1.6144303]
["bitfinex","BTCUSD",1720772171229,0.00283,57364.0,57363.0,1.9630863]
["bitfinex","BTCUSD",1720772171437,0.00827,57380.0,57376.0,0.174286]
["bitfinex","BTCUSD",1720772171639,0.00827,57380.0,57377.0,0.1445]
["bitfinex","BTCUSD",1720772173279,0.00827,57380.0,57377.0,0.319784]
["bitfinex","BTCUSD",1720772173636,0.00827,57380.0,57377.0,0.1455]
["bitfinex","BTCUSD",1720772174489,0.00827,57380.0,57379.0,0.174279]
["bitfinex","BTCUSD",1720772174490,0.03121967,57380.0,57379.0,0.174279]
["bitfinex","BTCUSD",1720772174688,0.00827,57380.0,57379.0,0.174279]
["bitfinex","BTCUSD",1720772175951,0.00827,57380.0,57379.0,0.87488241]
["bitfinex","BTCUSD",1720772176160,0.00827,57380.0,57379.0,0.66912341]
["bitfinex","BTCUSD",1720772176365,0.00827,57380.0,57379.0,0.67112341]
["bitfinex","BTCUSD",1720772177399,0.00827,57380.0,57379.0,0.67212341]
["bitfinex","BTCUSD",1720772177796,0.00827,57380.0,57379.0,0.68083967]
["bitfinex","BTCUSD",1720772179347,0.13321569,57393.0,57384.0,0.08678431]
["bitfinex","BTCUSD",1720772179574,0.1,57393.0,57385.0,0.00306353]
["bitfinex","BTCUSD",1720772180492,0.03321569,57395.0,57385.0,0.00306353]
["bitfinex","BTCUSD",1720772180928,0.014,57393.0,57385.0,0.00406353]
["bitfinex","BTCUSD",1720772181129,0.03321569,57392.0,57385.0,0.00406353]
["bitfinex","BTCUSD",1720772181500,0.03321569,57391.0,57385.0,0.00406353]
["bitfinex","BTCUSD",1720772181712,0.03321569,57391.0,57385.0,0.00352888]
["bitfinex","BTCUSD",1720772182127,0.03321569,57391.0,57385.0,0.00252888]
["bitfinex","BTCUSD",1720772182332,0.03321569,57391.0,57385.0,0.001]
["bitfinex","BTCUSD",1720772182552,0.03321569,57391.0,57385.0,0.002]
["bitfinex","BTCUSD",1720772182754,0.03321569,57391.0,57386.0,0.00252888]
["bitfinex","BTCUSD",1720772182963,0.03321569,57389.0,57384.0,0.00252888]
["bitfinex","BTCUSD",1720772183175,0.03321569,57389.0,57385.0,0.002]
["bitfinex","BTCUSD",1720772183402,0.0122,57388.0,57385.0,0.002]
["bitfinex","BTCUSD",1720772183610,0.03321569,57386.0,57385.0,0.002]
["bitfinex","BTCUSD",1720772184017,0.24445869,57386.0,57385.0,0.001]
["bitfinex","BTCUSD",1720772184227,0.311243,57386.0,57385.0,0.001]
["bitfinex","BTCUSD",1720772184430,0.1,57386.0,57380.0,0.00871383]
["bitfinex","BTCUSD",1720772184648,0.1,57385.0,57384.0,0.001]
["bitfinex","BTCUSD",1720772185472,0.1,57385.0,57384.0,0.002]
["bitfinex","BTCUSD",1720772185647,0.1,57385.0,57384.0,0.001]
["bitfinex","BTCUSD",1720772185922,0.1,57385.0,57380.0,0.08678431]
["bitfinex","BTCUSD",1720772186097,0.006,57386.0,57381.0,0.00252888]
["bitfinex","BTCUSD",1720772186692,0.005,57385.0,57381.0,0.00252888]
["bitfinex","BTCUSD",1720772187248,0.01,57385.0,57381.0,0.08931319]
["bitfinex","BTCUSD",1720772187422,0.01,57385.0,57382.0,0.08678431]
["bitfinex","BTCUSD",1720772187626,0.01,57385.0,57383.0,0.00252888]
["bitfinex","BTCUSD",1720772187825,0.015,57385.0,57383.0,0.00252888]
["bitfinex","BTCUSD",1720772188026,0.015,57385.0,57382.0,0.00252888]
["bitfinex","BTCUSD",1720772188166,0.01,57385.0,57382.0,0.00252888]
["bitfinex","BTCUSD",1720772188364,0.01,57385.0,57381.0,0.00252888]
["bitfinex","BTCUSD",1720772188574,0.005,57385.0,57381.0,0.00252888]
["bitfinex","BTCUSD",1720772188777,0.01,57385.0,57381.0,0.00252888]
["bitfinex","BTCUSD",1720772188979,0.05548312,57388.0,57378.0,0.00252888]
["bitfinex","BTCUSD",1720772189176,0.615115,57387.0,57378.0,0.00252888]
["bitfinex","BTCUSD",1720772189579,0.00053465,57384.0,57376.0,0.23809866]
["bitfinex","BTCUSD",1720772189974,0.008,57385.0,57377.0,0.00230865]
["bitfinex","BTCUSD",1720772190162,0.012,57385.0,57377.0,0.08909296]
["bitfinex","BTCUSD",1720772190301,0.012,57385.0,57378.0,0.08678431]
["bitfinex","BTCUSD",1720772190505,0.004,57385.0,57380.0,0.08678431]
["bitfinex","BTCUSD",1720772190909,0.00053465,57384.0,57379.0,0.08678431]
["bitfinex","BTCUSD",1720772191512,0.008,57385.0,57379.0,0.08678431]
["bitfinex","BTCUSD",1720772191713,0.30115716,57395.0,57378.0,0.12]
["bitfinex","BTCUSD",1720772191932,0.04755021,57391.0,57379.0,0.12306353]
["bitfinex","BTCUSD",1720772192165,0.003,57384.0,57378.0,0.12]
["bitfinex","BTCUSD",1720772192348,0.006,57384.0,57378.0,0.12]
["bitfinex","BTCUSD",1720772192546,0.10963677,57402.0,57384.0,0.13643905]
["bitfinex","BTCUSD",1720772192751,0.10963677,57402.0,57386.0,0.13643905]
["bitfinex","BTCUSD",1720772192752,0.2038,57394.0,57386.0,0.13643905]
["bitfinex","BTCUSD",1720772192954,0.2038,57394.0,57377.0,0.00306353]
["bitfinex","BTCUSD",1720772192955,0.817951,57393.0,57382.0,0.13643905]
["bitfinex","BTCUSD",1720772193799,0.003,57384.0,57379.0,0.13643905]
["bitfinex","BTCUSD",1720772194004,0.1,57392.0,57380.0,0.13643905]
["bitfinex","BTCUSD",1720772194205,1.028513,57391.0,57381.0,0.13643905]
["bitfinex","BTCUSD",1720772194407,1.0887263,57390.0,57382.0,0.001]
["bitfinex","BTCUSD",1720772194767,0.577332,57389.0,57382.0,0.13743905]
["bitfinex","BTCUSD",1720772194922,0.274743,57388.0,57382.0,0.13743905]
["bitfinex","BTCUSD",1720772195126,0.174743,57387.0,57382.0,0.13743905]
["bitfinex","BTCUSD",1720772195530,0.1,57386.0,57384.0,0.13643905]
["bitfinex","BTCUSD",1720772195689,0.1,57386.0,57382.0,0.13743905]
["bitfinex","BTCUSD",1720772195899,0.1,57386.0,57382.0,0.13643905]
["bitfinex","BTCUSD",1720772196104,0.002,57384.0,57381.0,0.13643905]
["bitfinex","BTCUSD",1720772196313,0.1,57386.0,57381.0,0.13643905]
["bitfinex","BTCUSD",1720772196518,0.1,57393.0,57382.0,0.13643905]
["bitfinex","BTCUSD",1720772196741,0.005,57387.0,57382.0,0.13643905]
["bitfinex","BTCUSD",1720772197151,0.005,57387.0,57386.0,0.13643905]
["bitfinex","BTCUSD",1720772197348,0.005,57387.0,57386.0,0.13243905]
["bitfinex","BTCUSD",1720772197548,0.006,57387.0,57386.0,0.13243905]
["bitfinex","BTCUSD",1720772197751,0.006,57387.0,57385.0,0.13243905]
["bitfinex","BTCUSD",1720772198555,0.1,57393.0,57385.0,0.13243905]
["bitfinex","BTCUSD",1720772198774,0.1,57393.0,57376.0,0.15131435]
["bitfinex","BTCUSD",1720772198775,0.515519,57392.0,57386.0,0.13243905]
["bitfinex","BTCUSD",1720772199003,0.009,57387.0,57386.0,0.13243905]
["bitfinex","BTCUSD",1720772199482,0.1,57391.0,57386.0,0.13243905]
["bitfinex","BTCUSD",1720772199700,0.005,57387.0,57386.0,0.13243905]
["bitfinex","BTCUSD",1720772200178,0.2038,57394.0,57386.0,0.13243905]
["bitfinex","BTCUSD",1720772200179,0.1,57393.0,57386.0,0.13243905]
["bitfinex","BTCUSD",1720772200408,0.005,57387.0,57386.0,0.13243905]
["bitfinex","BTCUSD",1720772200867,0.1,57393.0,57388.0,1.685045]
["bitfinex","BTCUSD",1720772201141,0.482519,57392.0,57388.0,1.685045]
["bitfinex","BTCUSD",1720772201348,0.1,57391.0,57388.0,1.685045]
["bitfinex","BTCUSD",1720772201567,0.372066,57391.0,57388.0,1.685045]
["bitfinex","BTCUSD",1720772201807,0.1,57391.0,57388.0,1.679045]
["bitfinex","BTCUSD",1720772202500,0.1,57393.0,57388.0,1.679045]
["bitfinex","BTCUSD",1720772202706,0.007,57391.0,57388.0,1.680045]
["bitfinex","BTCUSD",1720772202932,0.107,57391.0,57388.0,1.680045]
["bitfinex","BTCUSD",1720772203638,0.108,57391.0,57388.0,1.681045]
["bitfinex","BTCUSD",1720772204023,0.1,57390.0,57388.0,1.680045]
["bitfinex","BTCUSD",1720772204196,0.001,57391.0,57388.0,1.680045]
["bitfinex","BTCUSD",1720772204405,0.001,57391.0,57388.0,1.681045]
["bitfinex","BTCUSD",1720772204765,0.001,57391.0,57388.0,1.680045]
["bitfinex","BTCUSD",1720772205219,0.001,57391.0,57388.0,1.681045]
["bitfinex","BTCUSD",1720772205847,0.1,57393.0,57388.0,1.680045]
["bitfinex","BTCUSD",1720772206187,0.1,57393.0,57388.0,1.681045]
["bitfinex","BTCUSD",1720772206392,0.264,57392.0,57388.0,1.680045]
["bitfinex","BTCUSD",1720772206588,0.174249,57389.0,57388.0,1.680045]
["bitfinex","BTCUSD",1720772206793,0.462712,57389.0,57388.0,1.681045]
["bitfinex","BTCUSD",1720772207035,0.465403,57389.0,57388.0,1.679045]
["bitfinex","BTCUSD",1720772207362,0.409023,57389.0,57388.0,1.680045]
["bitfinex","BTCUSD",1720772207567,0.409023,57389.0,57388.0,1.64296092]
["bitfinex","BTCUSD",1720772207758,0.47548037,57389.0,57388.0,1.58034825]
["bitfinex","BTCUSD",1720772208054,0.47548037,57389.0,57388.0,1.57934825]
["bitfinex","BTCUSD",1720772208209,0.63293108,57389.0,57388.0,1.58034825]
["bitfinex","BTCUSD",1720772208412,0.47648037,57389.0,57388.0,1.58034825]
["bitfinex","BTCUSD",1720772208641,0.410023,57389.0,57388.0,1.36578461]
["bitfinex","BTCUSD",1720772208867,0.410023,57389.0,57388.0,1.26225097]
["bitfinex","BTCUSD",1720772208868,0.510023,57389.0,57388.0,1.26225097]
["bitfinex","BTCUSD",1720772209070,0.510023,57389.0,57388.0,1.24816097]
["bitfinex","BTCUSD",1720772209071,0.610023,57389.0,57388.0,1.24816097]
["bitfinex","BTCUSD",1720772209244,0.610023,57389.0,57388.0,1.24916097]
["bitfinex","BTCUSD",1720772209449,0.68778139,57389.0,57388.0,1.24916097]
["bitfinex","BTCUSD",1720772210106,0.71078139,57389.0,57388.0,1.24916097]
["bitfinex","BTCUSD",1720772210320,0.71078139,57389.0,57388.0,1.2096896]
["bitfinex","BTCUSD",1720772210744,0.71078139,57389.0,57388.0,1.15664304]
["bitfinex","BTCUSD",1720772210940,0.77834234,57389.0,57388.0,1.11325895]
["bitfinex","BTCUSD",1720772211148,0.77834234,57389.0,57388.0,1.09655895]
["bitfinex","BTCUSD",1720772211361,0.77834234,57389.0,57388.0,1.02379895]
["bitfinex","BTCUSD",1720772211892,0.77834234,57389.0,57388.0,1.02279895]
["bitfinex","BTCUSD",1720772212094,0.77734234,57389.0,57388.0,1.02279895]
["bitfinex","BTCUSD",1720772212242,0.80383597,57389.0,57388.0,1.02379895]
["bitfinex","BTCUSD",1720772212453,0.63627502,57389.0,57388.0,1.02379895]
["bitfinex","BTCUSD",1720772212655,0.63627502,57389.0,57388.0,0.98479895]
["bitfinex","BTCUSD",1720772212656,0.73627502,57389.0,57388.0,0.98479895]
["bitfinex","BTCUSD",1720772213217,0.73627502,57389.0,57388.0,0.98379895]
["bitfinex","BTCUSD",1720772213428,0.64427502,57389.0,57388.0,0.96879895]
["bitfinex","BTCUSD",1720772213617,0.73627502,57389.0,57388.0,0.96779895]
["bitfinex","BTCUSD",1720772214048,0.74427502,57389.0,57388.0,0.96879895]
["bitfinex","BTCUSD",1720772214261,0.73627502,57389.0,57388.0,0.95579895]
["bitfinex","BTCUSD",1720772214676,0.74627502,57389.0,57388.0,0.95579895]
["bitfinex","BTCUSD",1720772215005,0.74627502,57389.0,57388.0,0.91437895]
["bitfinex","BTCUSD",1720772215217,0.75927502,57389.0,57388.0,0.87364895]
["bitfinex","BTCUSD",1720772215597,0.74627502,57389.0,57388.0,0.87264895]
["bitfinex","BTCUSD",1720772215801,0.74627502,57389.0,57388.0,0.83184895]
["bitfinex","BTCUSD",1720772216002,0.82383597,57389.0,57388.0,0.83284895]
["bitfinex","BTCUSD",1720772216225,3.58871802,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772216436,3.65628797,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772216642,3.56120997,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772217362,3.18108254,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772217586,2.73076554,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772217803,2.15598736,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772218004,2.05476336,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772218211,2.04274436,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772218423,1.98344436,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772218809,1.90568597,57389.0,57388.0,0.8136302]
["bitfinex","BTCUSD",1720772219087,1.90568597,57389.0,57388.0,0.80091909]
["bitfinex","BTCUSD",1720772219540,1.79374545,57389.0,57388.0,0.80091909]
["bitfinex","BTCUSD",1720772219751,1.74766963,57389.0,57388.0,0.80091909]
["bitfinex","BTCUSD",1720772220302,1.59761663,57389.0,57388.0,0.80091909]
["bitfinex","BTCUSD",1720772220508,1.41788163,57389.0,57388.0,0.80091909]
["bitfinex","BTCUSD",1720772221008,1.41698163,57389.0,57388.0,0.80091909]
["bitfinex","BTCUSD",1720772221181,1.58721903,57389.0,57388.0,0.7222591]
["bitfinex","BTCUSD",1720772221784,1.58721903,57389.0,57388.0,0.55223671]
["bitfinex","BTCUSD",1720772222145,1.65477998,57389.0,57388.0,0.51057671]
["bitfinex","BTCUSD",1720772222345,1.65477998,57389.0,57388.0,0.47357671]
["bitfinex","BTCUSD",1720772222903,1.73617998,57389.0,57388.0,0.43229671]
["bitfinex","BTCUSD",1720772223108,1.73617998,57389.0,57388.0,0.36638471]
["bitfinex","BTCUSD",1720772223555,1.66861903,57389.0,57388.0,0.36638471]
["bitfinex","BTCUSD",1720772226121,1.68687502,57389.0,57388.0,0.36638471]
["bitfinex","BTCUSD",1720772226599,1.31223762,57389.0,57388.0,0.36638471]
["bitfinex","BTCUSD",1720772226816,0.41949862,57389.0,57388.0,0.43208471]
["bitfinex","BTCUSD",1720772227432,0.41949862,57389.0,57388.0,0.43108471]
["bitfinex","BTCUSD",1720772227847,1.36069162,57389.0,57388.0,0.43108471]
["bitfinex","BTCUSD",1720772228024,1.53092902,57389.0,57388.0,0.43108471]
["bitfinex","BTCUSD",1720772228672,0.81638302,57389.0,57388.0,0.43108471]
["bitfinex","BTCUSD",1720772228873,0.60864562,57389.0,57388.0,0.43108471]
["bitfinex","BTCUSD",1720772229074,0.49915708,57389.0,57388.0,0.43108471]
["bitfinex","BTCUSD",1720772229889,0.27588809,57389.0,57388.0,0.43108471]
["bitfinex","BTCUSD",1720772230119,0.274249,57389.0,57388.0,0.43199771]
["bitfinex","BTCUSD",1720772230323,0.43096102,57389.0,57388.0,0.43199771]
["bitfinex","BTCUSD",1720772230535,0.59123768,57389.0,57388.0,0.43199771]
["bitfinex","BTCUSD",1720772231146,0.59123768,57389.0,57388.0,0.75993676]
["bitfinex","BTCUSD",1720772231147,0.04421202,57389.0,57388.0,0.75993676]
["bitfinex","BTCUSD",1720772231554,0.17588351,57389.0,57388.0,0.75993676]
["bitfinex","BTCUSD",1720772231751,0.01908439,57389.0,57388.0,0.75993676]
["bitfinex","BTCUSD",1720772232499,0.01908439,57389.0,57388.0,0.75893676]
["bitfinex","BTCUSD",1720772232700,0.12520726,57391.0,57390.0,0.60093105]
["bitfinex","BTCUSD",1720772232904,0.17790014,57398.0,57397.0,0.1442]
["bitfinex","BTCUSD",1720772233113,0.0015,57398.0,57397.0,0.39663905]
["bitfinex","BTCUSD",1720772233320,0.02758042,57398.0,57397.0,0.39663905]
["bitfinex","BTCUSD",1720772233531,0.0015,57398.0,57397.0,0.39663905]
["bitfinex","BTCUSD",1720772233970,0.0015,57398.0,57397.0,0.39863905]
["bitfinex","BTCUSD",1720772234176,0.0015,57398.0,57397.0,0.92331405]
["bitfinex","BTCUSD",1720772234390,0.0015,57398.0,57397.0,1.33176405]
["bitfinex","BTCUSD",1720772234589,0.0015,57398.0,57397.0,1.27176405]
["bitfinex","BTCUSD",1720772235445,0.01824901,57406.0,57405.0,0.06]
["bitfinex","BTCUSD",1720772235615,0.01824901,57406.0,57405.0,0.39503905]
["bitfinex","BTCUSD",1720772235984,0.03700476,57410.0,57409.0,0.39503905]
["bitfinex","BTCUSD",1720772237108,0.03700476,57410.0,57409.0,0.56922705]
["bitfinex","BTCUSD",1720772237334,0.01824716,57416.0,57415.0,0.39603905]
["bitfinex","BTCUSD",1720772237548,0.00827,57423.0,57421.0,0.25243905]
["bitfinex","BTCUSD",1720772237746,0.00827,57423.0,57421.0,0.39723905]
["bitfinex","BTCUSD",1720772237972,0.03389546,57422.0,57421.0,0.39723905]
["bitfinex","BTCUSD",1720772238101,0.00827,57422.0,57421.0,0.39723905]
["bitfinex","BTCUSD",1720772239575,0.00827,57422.0,57421.0,0.1448]
["bitfinex","BTCUSD",1720772240132,0.20427,57422.0,57421.0,0.014]
["bitfinex","BTCUSD",1720772240336,0.22801669,57422.0,57421.0,0.025]
["bitfinex","BTCUSD",1720772240575,0.32801669,57422.0,57421.0,0.03371247]
["bitfinex","BTCUSD",1720772240782,0.32801669,57422.0,57416.0,0.14251247]
["bitfinex","BTCUSD",1720772241024,0.81783449,57421.0,57411.0,0.4771]
["bitfinex","BTCUSD",1720772241271,0.1,57421.0,57411.0,0.60953905]
["bitfinex","BTCUSD",1720772241480,0.1,57421.0,57411.0,0.13243905]
["bitfinex","BTCUSD",1720772241695,0.1,57421.0,57413.0,0.13243905]
["bitfinex","BTCUSD",1720772241906,0.1,57421.0,57411.0,0.13550258]
["bitfinex","BTCUSD",1720772242116,0.00827,57422.0,57411.0,0.13243905]
["bitfinex","BTCUSD",1720772242328,0.00827,57422.0,57421.0,0.007]
["bitfinex","BTCUSD",1720772242552,0.59357078,57422.0,57421.0,0.007]
["bitfinex","BTCUSD",1720772242806,0.66943578,57422.0,57421.0,0.007]
["bitfinex","BTCUSD",1720772242987,0.58163678,57422.0,57421.0,0.007]
["bitfinex","BTCUSD",1720772243195,0.35037678,57422.0,57415.0,0.13243905]
["bitfinex","BTCUSD",1720772243406,0.1,57421.0,57415.0,0.13243905]
["bitfinex","BTCUSD",1720772243836,0.1,57421.0,57416.0,0.064]
["bitfinex","BTCUSD",1720772244249,0.1,57421.0,57418.0,0.13243905]
["bitfinex","BTCUSD",1720772244458,0.00818678,57422.0,57419.0,0.0782]
["bitfinex","BTCUSD",1720772245223,0.00818678,57422.0,57421.0,0.006]
["bitfinex","BTCUSD",1720772245224,0.00918678,57422.0,57421.0,0.006]
["bitfinex","BTCUSD",1720772245425,0.00818678,57422.0,57419.0,0.0782]
["bitfinex","BTCUSD",1720772245831,0.00818678,57422.0,57421.0,0.13243905]
["bitfinex","BTCUSD",1720772246745,0.00818678,57422.0,57419.0,0.21063905]
["bitfinex","BTCUSD",1720772246891,0.00818678,57422.0,57419.0,0.0782]
["bitfinex","BTCUSD",1720772247095,0.01118678,57422.0,57419.0,0.0782]
["bitfinex","BTCUSD",1720772247304,0.01118678,57422.0,57421.0,0.13243905]
["bitfinex","BTCUSD",1720772247507,0.01118678,57422.0,57421.0,0.31433905]
["bitfinex","BTCUSD",1720772248046,0.01118678,57422.0,57421.0,0.19433905]
["bitfinex","BTCUSD",1720772248451,0.00818678,57422.0,57421.0,0.19433905]
["bitfinex","BTCUSD",1720772248669,0.00818678,57422.0,57421.0,0.31433905]
["bitfinex","BTCUSD",1720772248921,0.00818678,57422.0,57421.0,0.19933905]
["bitfinex","BTCUSD",1720772249555,0.00818678,57422.0,57421.0,0.20433905]
["bitfinex","BTCUSD",1720772250350,0.0001643,57436.0,57421.0,0.20433905]
["bitfinex","BTCUSD",1720772250351,0.1,57433.0,57421.0,0.0719]
["bitfinex","BTCUSD",1720772250606,0.446306,57432.0,57422.0,0.00306353]
["bitfinex","BTCUSD",1720772250857,0.2035,57435.0,57422.0,0.00306353]
["bitfinex","BTCUSD",1720772250858,0.2035,57429.0,57422.0,0.00306353]
["bitfinex","BTCUSD",1720772251095,1.728808,57428.0,57422.0,0.00306353]
["bitfinex","BTCUSD",1720772251335,1.124623,57428.0,57421.0,0.0719]
["bitfinex","BTCUSD",1720772251578,0.2035,57423.0,57421.0,0.005]
["bitfinex","BTCUSD",1720772251826,0.699143,57422.0,57421.0,0.005]
["bitfinex","BTCUSD",1720772252549,0.747092,57422.0,57421.0,0.006]
["bitfinex","BTCUSD",1720772252803,0.330561,57422.0,57421.0,0.005]
["bitfinex","BTCUSD",1720772253061,0.1,57422.0,57421.0,0.005]
["bitfinex","BTCUSD",1720772253323,0.105,57422.0,57421.0,0.005]
["bitfinex","BTCUSD",1720772254920,0.005,57422.0,57421.0,0.005]
["bitfinex","BTCUSD",1720772255094,0.105,57422.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720772255324,0.1,57421.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720772255567,0.1,57421.0,57415.0,0.0666]
["bitfinex","BTCUSD",1720772255785,0.1105,57421.0,57415.0,0.0666]
["bitfinex","BTCUSD",1720772256402,0.0105,57421.0,57415.0,0.0666]
["bitfinex","BTCUSD",1720772256613,0.1,57420.0,57415.0,0.0666]
["bitfinex","BTCUSD",1720772256822,0.001,57422.0,57416.0,0.08511435]
["bitfinex","BTCUSD",1720772257046,0.12566373,57434.0,57416.0,0.08511435]
["bitfinex","BTCUSD",1720772257252,0.12566373,57434.0,57422.0,0.262]
["bitfinex","BTCUSD",1720772257253,0.432457,57433.0,57422.0,0.262]
["bitfinex","BTCUSD",1720772257462,0.432457,57433.0,57422.0,0.062]
["bitfinex","BTCUSD",1720772257666,0.1,57432.0,57422.0,0.062]
["bitfinex","BTCUSD",1720772257872,0.423548,57431.0,57422.0,0.062]
["bitfinex","BTCUSD",1720772258092,0.1,57430.0,57422.0,0.062]
["bitfinex","BTCUSD",1720772258314,0.1,57430.0,57422.0,0.262]
["bitfinex","BTCUSD",1720772258315,0.598475,57429.0,57422.0,0.262]
["bitfinex","BTCUSD",1720772258524,0.1,57428.0,57422.0,0.062]
["bitfinex","BTCUSD",1720772259399,0.230968,57427.0,57422.0,0.062]
["bitfinex","BTCUSD",1720772259828,0.1,57426.0,57422.0,0.063]
["bitfinex","BTCUSD",1720772260257,0.265058,57425.0,57422.0,0.062]
["bitfinex","BTCUSD",1720772260491,0.1,57424.0,57422.0,0.062]
["bitfinex","BTCUSD",1720772261569,0.12566373,57434.0,57425.0,0.2]
["bitfinex","BTCUSD",1720772261852,0.163903,57433.0,57428.0,0.076]
["bitfinex","BTCUSD",1720772262059,0.163903,57433.0,57429.0,0.0629]
["bitfinex","BTCUSD",1720772262060,0.1,57432.0,57429.0,0.0629]
["bitfinex","BTCUSD",1720772262719,0.8125,57440.0,57429.0,0.0629]
["bitfinex","BTCUSD",1720772262720,0.02518883,57435.0,57429.0,0.0629]
["bitfinex","BTCUSD",1720772262933,0.02518883,57435.0,57430.0,0.00306353]
["bitfinex","BTCUSD",1720772263175,0.8125,57440.0,57430.0,0.00306353]
["bitfinex","BTCUSD",1720772263412,0.304254,57439.0,57429.0,0.0629]
["bitfinex","BTCUSD",1720772263830,0.8125,57440.0,57432.0,0.0665]
["bitfinex","BTCUSD",1720772263831,0.02546709,57440.0,57432.0,0.0665]
["bitfinex","BTCUSD",1720772264035,0.02546709,57440.0,57433.0,0.00306353]
["bitfinex","BTCUSD",1720772264241,0.522949,57439.0,57433.0,0.00306353]
["bitfinex","BTCUSD",1720772264454,0.1210229,57438.0,57433.0,0.00306353]
["bitfinex","BTCUSD",1720772264656,1.9563029,57438.0,57429.0,0.001]
["bitfinex","BTCUSD",1720772264863,0.003,57432.0,57429.0,0.002]
["bitfinex","BTCUSD",1720772265063,0.950604,57431.0,57429.0,0.001]
["bitfinex","BTCUSD",1720772265272,0.1,57430.0,57425.0,0.0773]
["bitfinex","BTCUSD",1720772265480,1.041811,57429.0,57424.0,0.0641]
["bitfinex","BTCUSD",1720772265683,0.1,57428.0,57424.0,0.0641]
["bitfinex","BTCUSD",1720772265883,0.846044,57427.0,57424.0,0.0641]
["bitfinex","BTCUSD",1720772266089,0.1,57426.0,57424.0,0.0641]
["bitfinex","BTCUSD",1720772266497,0.1,57428.0,57424.0,0.0641]
["bitfinex","BTCUSD",1720772266699,0.13045,57428.0,57424.0,0.0641]
["bitfinex","BTCUSD",1720772266901,0.762578,57427.0,57420.0,0.0654]
["bitfinex","BTCUSD",1720772267076,0.1,57426.0,57420.0,0.0654]
["bitfinex","BTCUSD",1720772267252,0.778633,57425.0,57420.0,0.0654]
["bitfinex","BTCUSD",1720772267463,0.11448415,57424.0,57420.0,0.0654]
["bitfinex","BTCUSD",1720772267668,1.18109415,57423.0,57416.0,0.1656]
["bitfinex","BTCUSD",1720772267838,0.11448415,57422.0,57420.0,0.1]
["bitfinex","BTCUSD",1720772268074,0.11448415,57421.0,57420.0,0.1]
["bitfinex","BTCUSD",1720772268283,0.01448415,57421.0,57420.0,0.1]
["bitfinex","BTCUSD",1720772268857,0.02593257,57421.0,57420.0,0.004]
["bitfinex","BTCUSD",1720772269032,0.02593257,57421.0,57420.0,0.009]
["bitfinex","BTCUSD",1720772269268,0.32919176,57421.0,57420.0,0.007]
["bitfinex","BTCUSD",1720772269545,0.22919176,57421.0,57416.0,0.0656]
["bitfinex","BTCUSD",1720772269760,0.11448476,57420.0,57416.0,0.0656]
["bitfinex","BTCUSD",1720772269966,0.01448476,57419.0,57416.0,0.0656]
["bitfinex","BTCUSD",1720772270177,0.01448476,57418.0,57416.0,0.0656]
["bitfinex","BTCUSD",1720772270396,0.01448476,57417.0,57416.0,0.0656]
["bitfinex","BTCUSD",1720772270621,0.24287476,57417.0,57410.0,0.6378]
["bitfinex","BTCUSD",1720772270884,0.80632776,57416.0,57410.0,0.6378]
["bitfinex","BTCUSD",1720772271096,0.54741176,57415.0,57410.0,0.6378]
["bitfinex","BTCUSD",1720772271300,0.44947776,57414.0,57410.0,0.1607]
["bitfinex","BTCUSD",1720772271504,0.49679176,57413.0,57412.0,0.1]
["bitfinex","BTCUSD",1720772271678,0.75779976,57413.0,57410.0,0.0607]
["bitfinex","BTCUSD",1720772271895,0.95983976,57412.0,57410.0,0.003]
["bitfinex","BTCUSD",1720772272095,1.47112776,57411.0,57410.0,0.003]
["bitfinex","BTCUSD",1720772272228,1.47112776,57411.0,57401.0,0.1436]
["bitfinex","BTCUSD",1720772272229,1.39853676,57411.0,57401.0,0.1436]
["bitfinex","BTCUSD",1720772272425,0.03631792,57412.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772272426,0.44787263,57410.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772272657,0.24028805,57409.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772272870,0.16441363,57410.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772272871,0.27368,57408.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772273073,0.28816796,57407.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772273275,0.01448796,57406.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772273475,0.1,57410.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772273476,0.01448796,57405.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772273674,0.01448796,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1720772273879,0.60611596,57404.0,57401.0,0.0643]
["bitfinex","BTCUSD",1720772274091,0.2035,57407.0,57396.0,0.0636]
["bitfinex","BTCUSD",1720772274092,0.69936096,57403.0,57396.0,0.0636]
["bitfinex","BTCUSD",1720772274297,0.01448796,57402.0,57396.0,0.0636]
["bitfinex","BTCUSD",1720772274519,0.494043,57401.0,57396.0,0.0636]
["bitfinex","BTCUSD",1720772274723,0.11448796,57400.0,57396.0,0.0636]
["bitfinex","BTCUSD",1720772274924,0.72167796,57399.0,57396.0,0.0636]
["bitfinex","BTCUSD",1720772275126,0.01448796,57398.0,57396.0,0.0636]
["bitfinex","BTCUSD",1720772275329,0.53132427,57398.0,57397.0,0.1]
["bitfinex","BTCUSD",1720772275539,0.4699001,57398.0,57397.0,0.1]
["bitfinex","BTCUSD",1720772275760,0.1,57400.0,57397.0,0.1]
["bitfinex","BTCUSD",1720772275975,0.0144889,57399.0,57397.0,0.1]
["bitfinex","BTCUSD",1720772276190,0.0144889,57398.0,57397.0,0.1]
["bitfinex","BTCUSD",1720772276323,0.0144889,57402.0,57397.0,0.1]
["bitfinex","BTCUSD",1720772276521,0.15638178,57409.0,57398.0,0.1]
["bitfinex","BTCUSD",1720772276522,0.0144889,57401.0,57398.0,0.1]
["bitfinex","BTCUSD",1720772276723,0.1,57408.0,57398.0,0.1]
["bitfinex","BTCUSD",1720772276724,0.0144889,57400.0,57398.0,0.1]
["bitfinex","BTCUSD",1720772276951,0.0144889,57399.0,57398.0,0.1]
["bitfinex","BTCUSD",1720772277360,0.0144889,57407.0,57398.0,0.1]
["bitfinex","BTCUSD",1720772277579,0.0144889,57406.0,57398.0,0.1]
["bitfinex","BTCUSD",1720772277797,0.609198,57405.0,57398.0,0.1]
["bitfinex","BTCUSD",1720772278029,0.1144889,57404.0,57398.0,0.001]
["bitfinex","BTCUSD",1720772278251,1.18893325,57403.0,57396.0,0.0636]
["bitfinex","BTCUSD",1720772278488,1.1709499,57402.0,57398.0,0.005]
["bitfinex","BTCUSD",1720772278723,1.3984879,57401.0,57398.0,0.005]
["bitfinex","BTCUSD",1720772278946,1.4497759,57400.0,57391.0,0.0627]
["bitfinex","BTCUSD",1720772279171,1.21865318,57399.0,57391.0,0.0627]
["bitfinex","BTCUSD",1720772279397,0.85633118,57398.0,57391.0,0.0627]
["bitfinex","BTCUSD",1720772279638,1.20299518,57397.0,57391.0,0.0627]
["bitfinex","BTCUSD",1720772279844,1.01771218,57396.0,57391.0,0.0627]
["bitfinex","BTCUSD",1720772280047,0.91771218,57395.0,57391.0,0.0627]
["bitfinex","BTCUSD",1720772280271,0.76200018,57394.0,57391.0,0.0627]
["bitfinex","BTCUSD",1720772280449,0.81649418,57393.0,57391.0,0.0627]
["bitfinex","BTCUSD",1720772280652,0.01449018,57392.0,57387.0,0.1]
["bitfinex","BTCUSD",1720772280877,0.01449018,57392.0,57386.0,0.0642]
["bitfinex","BTCUSD",1720772280878,0.28675,57391.0,57386.0,0.0642]
["bitfinex","BTCUSD",1720772281086,0.06002335,57390.0,57384.0,0.0799]
["bitfinex","BTCUSD",1720772281282,0.70467718,57389.0,57384.0,0.0799]
["bitfinex","BTCUSD",1720772281486,0.57091935,57389.0,57384.0,0.0799]
["bitfinex","BTCUSD",1720772281696,0.48937886,57389.0,57382.0,0.0642]
["bitfinex","BTCUSD",1720772281907,0.48937886,57389.0,57388.0,0.36529771]
["bitfinex","BTCUSD",1720772281908,0.50183692,57389.0,57388.0,0.36529771]
["bitfinex","BTCUSD",1720772282128,0.48734417,57389.0,57388.0,0.36529771]
["bitfinex","BTCUSD",1720772282341,0.50183737,57389.0,57388.0,0.36425674]
["bitfinex","BTCUSD",1720772282941,0.50383737,57389.0,57388.0,0.36425674]
["bitfinex","BTCUSD",1720772283223,0.64647111,57389.0,57388.0,0.34318945]
["bitfinex","BTCUSD",1720772283449,0.64647111,57389.0,57388.0,0.30022113]
["bitfinex","BTCUSD",1720772283450,0.66947111,57389.0,57388.0,0.30022113]
["bitfinex","BTCUSD",1720772283637,0.50783737,57389.0,57388.0,0.30022113]
["bitfinex","BTCUSD",1720772283882,0.1204932,57389.0,57388.0,0.39497046]
["bitfinex","BTCUSD",1720772284086,0.0204932,57389.0,57388.0,0.39497046]
["bitfinex","BTCUSD",1720772284302,0.1204932,57389.0,57388.0,0.39497046]
["bitfinex","BTCUSD",1720772284770,0.1164932,57389.0,57388.0,0.39497046]
["bitfinex","BTCUSD",1720772284970,0.11649235,57389.0,57388.0,0.39497046]
["bitfinex","BTCUSD",1720772285201,0.0430074,57389.0,57388.0,0.81497046]
["bitfinex","BTCUSD",1720772285403,0.003,57389.0,57388.0,0.81497046]
["bitfinex","BTCUSD",1720772286243,0.002,57389.0,57388.0,0.81497046]
["bitfinex","BTCUSD",1720772286594,0.003,57389.0,57388.0,0.82797046]
["bitfinex","BTCUSD",1720772287414,0.001,57389.0,57388.0,0.82797046]
["bitfinex","BTCUSD",1720772287815,0.002,57389.0,57388.0,0.82797046]
["bitfinex","BTCUSD",1720772289244,0.002,57389.0,57388.0,0.70797046]
["bitfinex","BTCUSD",1720772289838,0.002,57389.0,57388.0,0.82797046]
["bitfinex","BTCUSD",1720772294256,0.002,57389.0,57388.0,0.70797046]
["bitfinex","BTCUSD",1720772294468,0.176249,57389.0,57388.0,0.70797046]
["bitfinex","BTCUSD",1720772294705,0.176249,57389.0,57388.0,0.82797046]
["bitfinex","BTCUSD",1720772294919,0.176249,57389.0,57388.0,0.70797046]
["bitfinex","BTCUSD",1720772295332,0.176249,57389.0,57388.0,0.82797046]
["bitfinex","BTCUSD",1720772296350,0.19073878,57389.0,57388.0,0.82797046]
["bitfinex","BTCUSD",1720772296670,0.19073878,57389.0,57388.0,0.70797046]
["bitfinex","BTCUSD",1720772296876,0.19073878,57389.0,57388.0,0.40797046]
["bitfinex","BTCUSD",1720772296877,0.21687153,57389.0,57388.0,0.40797046]
["bitfinex","BTCUSD",1720772297078,0.46584253,57389.0,57388.0,0.26417046]
["bitfinex","BTCUSD",1720772297489,0.51242678,57389.0,57388.0,0.26417046]
["bitfinex","BTCUSD",1720772297644,0.71592678,57389.0,57388.0,0.26417046]
["bitfinex","BTCUSD",1720772298044,0.701437,57389.0,57388.0,0.19057746]
["bitfinex","BTCUSD",1720772298291,0.724437,57389.0,57388.0,0.19057746]
["bitfinex","BTCUSD",1720772298503,0.73793134,57389.0,57388.0,0.17757746]
["bitfinex","BTCUSD",1720772298738,0.73693134,57389.0,57388.0,0.09376746]
["bitfinex","BTCUSD",1720772299011,0.73693134,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772299012,0.8960067,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772299222,0.73793134,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772299425,0.74497023,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772299826,3.29247423,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772300272,3.16963388,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772300495,2.84630088,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772300708,1.71152288,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772300917,1.88577188,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772301121,1.88777188,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772301565,1.87327754,57389.0,57388.0,0.0707212]
["bitfinex","BTCUSD",1720772301775,0.1,57385.0,57371.0,0.00306353]
["bitfinex","BTCUSD",1720772301977,0.0725,57380.0,57371.0,0.00306353]
["bitfinex","BTCUSD",1720772302183,2.36420996,57379.0,57368.0,0.51068611]
["bitfinex","BTCUSD",1720772302391,2.79293896,57378.0,57368.0,0.51068611]
["bitfinex","BTCUSD",1720772302604,2.8361728,57377.0,57364.0,0.142913]
["bitfinex","BTCUSD",1720772302823,2.8361728,57377.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720772302824,2.65055396,57376.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720772303017,0.28734096,57376.0,57370.0,0.32291435]
["bitfinex","BTCUSD",1720772303219,0.84648306,57375.0,57370.0,0.32291435]
["bitfinex","BTCUSD",1720772303419,0.1,57376.0,57370.0,0.2378]
["bitfinex","BTCUSD",1720772303420,0.75704996,57374.0,57370.0,0.2378]
["bitfinex","BTCUSD",1720772303618,0.76667196,57373.0,57370.0,0.2378]
["bitfinex","BTCUSD",1720772303727,0.55774296,57372.0,57370.0,0.2378]
["bitfinex","BTCUSD",1720772303939,0.11449496,57371.0,57370.0,0.2378]
["bitfinex","BTCUSD",1720772304179,0.01449496,57371.0,57370.0,0.2378]
["bitfinex","BTCUSD",1720772304382,0.01449496,57371.0,57370.0,0.64291435]
["bitfinex","BTCUSD",1720772304383,0.03777677,57371.0,57370.0,0.64291435]
["bitfinex","BTCUSD",1720772304579,0.01449496,57371.0,57370.0,0.4378]
["bitfinex","BTCUSD",1720772304787,0.1,57374.0,57370.0,0.2398]
["bitfinex","BTCUSD",1720772304988,0.12749585,57373.0,57370.0,0.2398]
["bitfinex","BTCUSD",1720772305164,0.11,57374.0,57370.0,0.2398]
["bitfinex","BTCUSD",1720772305165,0.1,57372.0,57370.0,0.2398]
["bitfinex","BTCUSD",1720772305362,0.01449638,57371.0,57370.0,0.2398]
["bitfinex","BTCUSD",1720772305744,0.01449638,57371.0,57370.0,0.2378]
["bitfinex","BTCUSD",1720772306573,0.01449638,57371.0,57370.0,0.5578]
["bitfinex","BTCUSD",1720772306773,0.02520211,57379.0,57370.0,0.5578]
["bitfinex","BTCUSD",1720772306774,0.02520211,57379.0,57374.0,0.2]
["bitfinex","BTCUSD",1720772306975,0.01449498,57378.0,57374.0,0.2]
["bitfinex","BTCUSD",1720772307147,0.01449498,57377.0,57374.0,0.2]
["bitfinex","BTCUSD",1720772307349,0.01449498,57376.0,57370.0,0.2408]
["bitfinex","BTCUSD",1720772307568,0.2035,57383.0,57370.0,0.2408]
["bitfinex","BTCUSD",1720772307569,0.01449498,57375.0,57370.0,0.2408]
["bitfinex","BTCUSD",1720772307702,0.01449498,57374.0,57370.0,0.2378]
["bitfinex","BTCUSD",1720772307909,0.01449628,57373.0,57371.0,0.199]
["bitfinex","BTCUSD",1720772308105,0.01449623,57372.0,57371.0,0.199]
["bitfinex","BTCUSD",1720772308529,0.01449623,57372.0,57370.0,0.4368]
["bitfinex","BTCUSD",1720772308731,0.1,57380.0,57370.0,0.4368]
["bitfinex","BTCUSD",1720772308732,0.01449623,57371.0,57370.0,0.4368]
["bitfinex","BTCUSD",1720772308935,0.01449623,57371.0,57370.0,0.4378]
["bitfinex","BTCUSD",1720772309139,0.001,57374.0,57370.0,0.4378]
["bitfinex","BTCUSD",1720772309311,0.01449623,57373.0,57370.0,0.4378]
["bitfinex","BTCUSD",1720772309516,0.01449623,57372.0,57370.0,0.4378]
["bitfinex","BTCUSD",1720772309734,0.03777677,57378.0,57370.0,0.4378]
["bitfinex","BTCUSD",1720772309945,0.01449586,57377.0,57374.0,0.199]
["bitfinex","BTCUSD",1720772310142,0.01449586,57376.0,57370.0,0.4378]
["bitfinex","BTCUSD",1720772310372,0.1,57382.0,57370.0,0.4378]
["bitfinex","BTCUSD",1720772310373,0.01449586,57375.0,57374.0,0.2648]
["bitfinex","BTCUSD",1720772310592,0.1,57380.0,57374.0,0.2648]
["bitfinex","BTCUSD",1720772310793,0.01449526,57379.0,57374.0,0.2648]
["bitfinex","BTCUSD",1720772310953,0.01449526,57378.0,57374.0,0.2648]
["bitfinex","BTCUSD",1720772311162,0.01449526,57377.0,57374.0,0.2648]
["bitfinex","BTCUSD",1720772311342,0.1329607,57380.0,57374.0,0.2638]
["bitfinex","BTCUSD",1720772311538,0.01449485,57379.0,57374.0,0.2638]
["bitfinex","BTCUSD",1720772311769,0.1,57382.0,57378.0,0.199]
["bitfinex","BTCUSD",1720772311985,0.01449468,57381.0,57378.0,0.199]
["bitfinex","BTCUSD",1720772312138,0.01449468,57380.0,57378.0,0.192]
["bitfinex","BTCUSD",1720772312358,0.01449468,57379.0,57378.0,0.3942]
["bitfinex","BTCUSD",1720772313054,0.10214144,57392.0,57381.0,0.192]
["bitfinex","BTCUSD",1720772313262,0.54944102,57391.0,57384.0,0.192]
["bitfinex","BTCUSD",1720772313435,0.01449402,57390.0,57385.0,0.0822]
["bitfinex","BTCUSD",1720772313632,0.01449402,57389.0,57385.0,0.0822]
["bitfinex","BTCUSD",1720772313848,0.01449402,57388.0,57385.0,0.0732]
["bitfinex","BTCUSD",1720772314063,0.01449402,57387.0,57385.0,0.0662]
["bitfinex","BTCUSD",1720772314208,0.01449402,57386.0,57385.0,0.0662]
["bitfinex","BTCUSD",1720772314580,0.01449402,57386.0,57385.0,0.1325]
["bitfinex","BTCUSD",1720772314810,0.01449286,57386.0,57385.0,0.1325]
["bitfinex","BTCUSD",1720772315004,0.1,57391.0,57385.0,0.1325]
["bitfinex","BTCUSD",1720772315209,0.013,57388.0,57386.0,0.00306353]
["bitfinex","BTCUSD",1720772315411,0.00393647,57386.0,57385.0,0.1335]
["bitfinex","BTCUSD",1720772315788,0.01393647,57386.0,57385.0,0.1345]
["bitfinex","BTCUSD",1720772315990,0.01393647,57386.0,57385.0,0.21167387]
["bitfinex","BTCUSD",1720772316343,0.01393647,57386.0,57385.0,0.1345]
["bitfinex","BTCUSD",1720772316546,0.01393647,57386.0,57385.0,0.21167387]
["bitfinex","BTCUSD",1720772316881,0.00306353,57397.0,57385.0,0.20967387]
["bitfinex","BTCUSD",1720772317120,2.08277017,57396.0,57385.0,0.20967387]
["bitfinex","BTCUSD",1720772317357,0.014,57391.0,57385.0,0.21167387]
["bitfinex","BTCUSD",1720772317485,1.35975153,57390.0,57385.0,0.0673]
["bitfinex","BTCUSD",1720772317694,1.35975153,57390.0,57385.0,0.0663]
["bitfinex","BTCUSD",1720772317695,1.456688,57389.0,57385.0,0.0663]
["bitfinex","BTCUSD",1720772317895,0.003,57386.0,57385.0,0.0673]
["bitfinex","BTCUSD",1720772318309,0.003,57386.0,57385.0,0.14447387]
["bitfinex","BTCUSD",1720772318545,0.003,57386.0,57385.0,0.001]
["bitfinex","BTCUSD",1720772318713,0.40375872,57386.0,57374.0,0.07717387]
["bitfinex","BTCUSD",1720772318932,0.26513459,57385.0,57374.0,0.07717387]
["bitfinex","BTCUSD",1720772319140,0.15636453,57383.0,57374.0,0.07717387]
["bitfinex","BTCUSD",1720772319347,0.15636453,57381.0,57372.0,0.07717387]
["bitfinex","BTCUSD",1720772319610,1.70840619,57380.0,57372.0,0.07717387]
["bitfinex","BTCUSD",1720772319834,1.957701,57379.0,57372.0,0.07717387]
["bitfinex","BTCUSD",1720772320045,1.635679,57378.0,57372.0,0.07717387]
["bitfinex","BTCUSD",1720772320245,1.325823,57377.0,57372.0,0.07717387]
["bitfinex","BTCUSD",1720772320451,0.1,57376.0,57372.0,0.07717387]
["bitfinex","BTCUSD",1720772320734,1.26653519,57376.0,57372.0,0.07817387]
["bitfinex","BTCUSD",1720772321035,0.701366,57375.0,57372.0,0.07717387]
["bitfinex","BTCUSD",1720772321249,0.1,57374.0,57372.0,0.07717387]
["bitfinex","BTCUSD",1720772321444,0.907725,57373.0,57372.0,0.07817387]
["bitfinex","BTCUSD",1720772321658,1.007725,57373.0,57372.0,0.07817387]
["bitfinex","BTCUSD",1720772322063,1.007725,57373.0,57372.0,0.08017387]
["bitfinex","BTCUSD",1720772322297,0.722725,57373.0,57372.0,0.08017387]
["bitfinex","BTCUSD",1720772322505,0.14389419,57373.0,57372.0,0.07917387]
["bitfinex","BTCUSD",1720772322724,0.04389419,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1720772322926,0.28278399,57373.0,57363.0,0.009086]
["bitfinex","BTCUSD",1720772323130,0.2035,57365.0,57363.0,0.009086]
["bitfinex","BTCUSD",1720772323331,1.35157925,57364.0,57363.0,0.009086]
["bitfinex","BTCUSD",1720772323537,1.40476426,57364.0,57363.0,0.009086]
["bitfinex","BTCUSD",1720772323956,1.40476426,57364.0,57356.0,0.07717387]
["bitfinex","BTCUSD",1720772324084,0.2035,57357.0,57356.0,0.07717387]
["bitfinex","BTCUSD",1720772324287,1.17079426,57357.0,57356.0,0.07717387]
["bitfinex","BTCUSD",1720772324492,1.17079426,57357.0,57353.0,0.009097]
["bitfinex","BTCUSD",1720772324493,1.15779169,57357.0,57353.0,0.009097]
["bitfinex","BTCUSD",1720772324695,0.83720393,57356.0,57353.0,0.009097]
["bitfinex","BTCUSD",1720772324973,1.34531886,57355.0,57353.0,0.009097]
["bitfinex","BTCUSD",1720772325179,2.70706321,57354.0,57353.0,0.009097]
["bitfinex","BTCUSD",1720772325345,2.60979435,57354.0,57352.0,0.009097]
["bitfinex","BTCUSD",1720772325546,1.44699761,57353.0,57352.0,0.009097]
["bitfinex","BTCUSD",1720772325746,1.38926787,57353.0,57352.0,0.009097]
["bitfinex","BTCUSD",1720772326109,1.55338222,57353.0,57352.0,1e-08]
["bitfinex","BTCUSD",1720772326323,1.55338222,57353.0,57347.0,0.07717387]
["bitfinex","BTCUSD",1720772326324,1.77896025,57352.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720772326498,0.2035,57348.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720772326700,0.33715074,57347.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720772326908,0.48256334,57347.0,57345.0,0.07508687]
["bitfinex","BTCUSD",1720772327041,1.83938961,57346.0,57345.0,0.07508687]
["bitfinex","BTCUSD",1720772327250,1.83938961,57346.0,57340.0,0.06]
["bitfinex","BTCUSD",1720772327251,1.89179987,57346.0,57341.0,0.07508687]
["bitfinex","BTCUSD",1720772327456,2.16742174,57345.0,57341.0,0.07508687]
["bitfinex","BTCUSD",1720772327659,0.2035,57342.0,57341.0,0.07508687]
["bitfinex","BTCUSD",1720772327858,0.37041536,57342.0,57341.0,0.07508687]
["bitfinex","BTCUSD",1720772328058,0.46616326,57342.0,57341.0,0.07508687]
["bitfinex","BTCUSD",1720772328263,0.48066787,57342.0,57341.0,0.07508687]
["bitfinex","BTCUSD",1720772329458,0.52873466,57342.0,57341.0,0.07508687]
["bitfinex","BTCUSD",1720772329939,0.27716787,57342.0,57341.0,0.38708687]
["bitfinex","BTCUSD",1720772330152,0.16791487,57342.0,57341.0,0.39708687]
["bitfinex","BTCUSD",1720772330353,0.05341026,57342.0,57341.0,0.39708687]
["bitfinex","BTCUSD",1720772330575,0.05428506,57342.0,57341.0,0.08508687]
["bitfinex","BTCUSD",1720772330784,0.05428506,57342.0,57341.0,0.39708687]
["bitfinex","BTCUSD",1720772331132,0.05428506,57342.0,57341.0,1.07678687]
["bitfinex","BTCUSD",1720772331747,0.05428506,57342.0,57341.0,1.14078687]
["bitfinex","BTCUSD",1720772331948,0.0018748,57342.0,57341.0,1.14078687]
["bitfinex","BTCUSD",1720772335147,0.0018748,57342.0,57341.0,0.82878687]
["bitfinex","BTCUSD",1720772335872,0.0018748,57342.0,57341.0,1.14078687]
["bitfinex","BTCUSD",1720772336103,0.0018748,57342.0,57341.0,0.82878687]
["bitfinex","BTCUSD",1720772337557,0.00306353,57361.0,57359.0,0.07508687]
["bitfinex","BTCUSD",1720772337753,0.2285,57365.0,57359.0,0.14108687]
["bitfinex","BTCUSD",1720772338029,0.13409943,57364.0,57359.0,0.14108687]
["bitfinex","BTCUSD",1720772338231,0.15999774,57363.0,57359.0,0.14108687]
["bitfinex","BTCUSD",1720772338431,0.2545792,57365.0,57359.0,0.14108687]
["bitfinex","BTCUSD",1720772338610,0.01449976,57364.0,57362.0,0.192]
["bitfinex","BTCUSD",1720772338830,0.2545792,57365.0,57362.0,0.192]
["bitfinex","BTCUSD",1720772338993,0.01449954,57364.0,57362.0,0.192]
["bitfinex","BTCUSD",1720772339197,0.2545792,57365.0,57364.0,0.192]
["bitfinex","BTCUSD",1720772339400,0.0260792,57365.0,57364.0,0.55460122]
["bitfinex","BTCUSD",1720772339603,0.069915,57375.0,57366.0,0.191]
["bitfinex","BTCUSD",1720772339862,0.2809151,57374.0,57365.0,0.191]
["bitfinex","BTCUSD",1720772340194,0.5725861,57373.0,57366.0,0.185]
["bitfinex","BTCUSD",1720772340425,0.4598711,57372.0,57364.0,0.24260122]
["bitfinex","BTCUSD",1720772340636,0.120433,57375.0,57364.0,0.24260122]
["bitfinex","BTCUSD",1720772340637,0.069914,57376.0,57371.0,0.07508687]
["bitfinex","BTCUSD",1720772340851,0.069914,57376.0,57366.0,0.1]
["bitfinex","BTCUSD",1720772340852,0.2035,57372.0,57366.0,0.07508687]
["bitfinex","BTCUSD",1720772341052,1.758046,57371.0,57361.0,0.062]
["bitfinex","BTCUSD",1720772341257,1.758046,57371.0,57364.0,0.001]
["bitfinex","BTCUSD",1720772341258,0.011,57365.0,57364.0,0.001]
["bitfinex","BTCUSD",1720772341457,0.667941,57365.0,57361.0,0.13708687]
["bitfinex","BTCUSD",1720772341632,1.460844,57369.0,57363.0,0.07508687]
["bitfinex","BTCUSD",1720772341767,0.11756282,57368.0,57364.0,0.001]
["bitfinex","BTCUSD",1720772341972,0.01449929,57367.0,57364.0,0.001]
["bitfinex","BTCUSD",1720772342228,0.79520029,57366.0,57364.0,0.001]
["bitfinex","BTCUSD",1720772342458,0.65457229,57365.0,57364.0,0.001]
["bitfinex","BTCUSD",1720772342979,0.640073,57365.0,57364.0,0.001]
["bitfinex","BTCUSD",1720772343178,0.65457211,57365.0,57364.0,0.001]
["bitfinex","BTCUSD",1720772343423,0.72002895,57365.0,57364.0,0.001]
["bitfinex","BTCUSD",1720772343639,0.72002895,57365.0,57359.0,0.0803]
["bitfinex","BTCUSD",1720772343863,0.16545721,57365.0,57364.0,0.007]
["bitfinex","BTCUSD",1720772344064,0.1,57365.0,57364.0,0.007]
["bitfinex","BTCUSD",1720772344266,0.948018,57364.0,57359.0,0.0803]
["bitfinex","BTCUSD",1720772344468,0.1,57363.0,57359.0,0.1803]
["bitfinex","BTCUSD",1720772344604,0.01449966,57362.0,57360.0,0.1]
["bitfinex","BTCUSD",1720772344807,0.01449966,57362.0,57359.0,0.0803]
["bitfinex","BTCUSD",1720772344808,0.01449966,57361.0,57359.0,0.0803]
["bitfinex","BTCUSD",1720772345096,0.52832772,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1720772345299,0.81757073,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1720772345501,0.67203573,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1720772345693,0.48431373,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1720772345896,0.36432403,57360.0,57359.0,0.6]
["bitfinex","BTCUSD",1720772346100,0.32644103,57360.0,57359.0,0.6]
["bitfinex","BTCUSD",1720772346273,0.3409402,57360.0,57359.0,0.6]
["bitfinex","BTCUSD",1720772346638,0.30109517,57360.0,57359.0,0.4953075]
["bitfinex","BTCUSD",1720772346844,0.30109528,57360.0,57359.0,0.5033075]
["bitfinex","BTCUSD",1720772347246,0.286596,57360.0,57359.0,0.5033075]
["bitfinex","BTCUSD",1720772347451,0.286596,57360.0,57359.0,0.4953075]
["bitfinex","BTCUSD",1720772347452,0.30109566,57360.0,57359.0,0.4953075]
["bitfinex","BTCUSD",1720772347621,0.30109566,57360.0,57359.0,0.5083075]
["bitfinex","BTCUSD",1720772348280,0.30209566,57360.0,57359.0,0.5163075]
["bitfinex","BTCUSD",1720772349365,0.23265266,57360.0,57359.0,0.5163075]
["bitfinex","BTCUSD",1720772350204,0.23265266,57360.0,57359.0,0.4163075]
["bitfinex","BTCUSD",1720772350361,0.25591793,57360.0,57359.0,0.4163075]
["bitfinex","BTCUSD",1720772350562,0.24141827,57360.0,57359.0,0.5163075]
["bitfinex","BTCUSD",1720772350763,0.2326527,57360.0,57359.0,0.5163075]
["bitfinex","BTCUSD",1720772351426,0.1154997,57360.0,57359.0,0.5163075]
["bitfinex","BTCUSD",1720772351565,0.0154997,57360.0,57359.0,0.5163075]
["bitfinex","BTCUSD",1720772352209,0.12513375,57365.0,57359.0,0.5163075]
["bitfinex","BTCUSD",1720772352416,0.885344,57364.0,57359.0,0.5163075]
["bitfinex","BTCUSD",1720772352623,0.00306353,57363.0,57359.0,0.5163075]
["bitfinex","BTCUSD",1720772352791,0.00306353,57363.0,57359.0,0.4163075]
["bitfinex","BTCUSD",1720772352969,0.00306353,57363.0,57361.0,0.07508687]
["bitfinex","BTCUSD",1720772353170,0.02593626,57366.0,57362.0,0.0816]
["bitfinex","BTCUSD",1720772353376,0.920518,57365.0,57362.0,0.0816]
["bitfinex","BTCUSD",1720772353573,0.00306353,57364.0,57362.0,0.0816]
["bitfinex","BTCUSD",1720772353780,2.00295353,57369.0,57362.0,0.0816]
["bitfinex","BTCUSD",1720772353994,0.0088,57367.0,57359.0,0.3953075]
["bitfinex","BTCUSD",1720772354302,0.001,57363.0,57359.0,0.32477974]
["bitfinex","BTCUSD",1720772354461,1.98403753,57362.0,57359.0,0.31777974]
["bitfinex","BTCUSD",1720772354662,1.312481,57361.0,57359.0,0.31777974]
["bitfinex","BTCUSD",1720772355021,1.22536153,57360.0,57359.0,0.31477974]
["bitfinex","BTCUSD",1720772355202,1.34389253,57360.0,57359.0,0.28977975]
["bitfinex","BTCUSD",1720772355418,1.44389253,57360.0,57359.0,0.28977975]
["bitfinex","BTCUSD",1720772355621,1.440829,57360.0,57359.0,0.29677975]
["bitfinex","BTCUSD",1720772355850,1.60318394,57360.0,57359.0,0.28977975]
["bitfinex","BTCUSD",1720772356054,1.62144657,57360.0,57359.0,0.27177975]
["bitfinex","BTCUSD",1720772356894,1.62144657,57360.0,57359.0,0.28477975]
["bitfinex","BTCUSD",1720772357272,1.62144657,57360.0,57359.0,0.25112975]
["bitfinex","BTCUSD",1720772357717,1.77769834,57360.0,57359.0,0.24312975]
["bitfinex","BTCUSD",1720772357849,1.77869834,57360.0,57359.0,0.25112975]
["bitfinex","BTCUSD",1720772358434,1.6163434,57360.0,57359.0,0.23312975]
["bitfinex","BTCUSD",1720772359180,1.46009163,57360.0,57359.0,0.15090975]
["bitfinex","BTCUSD",1720772360389,1.45859163,57360.0,57359.0,0.15090975]
["bitfinex","BTCUSD",1720772360591,1.6247793,57360.0,57359.0,0.15090975]
["bitfinex","BTCUSD",1720772361010,1.6247793,57360.0,57359.0,0.04923975]
["bitfinex","BTCUSD",1720772361417,1.6247793,57360.0,57359.0,0.05015275]
["bitfinex","BTCUSD",1720772361824,1.6256093,57360.0,57359.0,0.05015275]
["bitfinex","BTCUSD",1720772362023,1.6256093,57360.0,57359.0,0.02515275]
["bitfinex","BTCUSD",1720772362308,1.80052976,57360.0,57359.0,0.00415275]
["bitfinex","BTCUSD",1720772362512,1.80752976,57360.0,57359.0,0.00515275]
["bitfinex","BTCUSD",1720772363135,1.80052976,57360.0,57359.0,0.00415275]
["bitfinex","BTCUSD",1720772363344,1.6316093,57360.0,57359.0,0.00515275]
["bitfinex","BTCUSD",1720772363745,1.6406093,57360.0,57359.0,0.00615275]
["bitfinex","BTCUSD",1720772363930,1.45842163,57360.0,57359.0,0.00415275]
["bitfinex","BTCUSD",1720772364271,1.46242163,57360.0,57359.0,0.00415275]
["bitfinex","BTCUSD",1720772365287,1.46342163,57360.0,57355.0,0.07508687]
["bitfinex","BTCUSD",1720772365649,0.17631367,57356.0,57355.0,0.07508687]
["bitfinex","BTCUSD",1720772365848,0.93302567,57356.0,57355.0,0.07508687]
["bitfinex","BTCUSD",1720772366205,0.64802567,57356.0,57355.0,0.07402907]
["bitfinex","BTCUSD",1720772366536,0.471712,57356.0,57355.0,0.07402907]
["bitfinex","BTCUSD",1720772367132,0.471712,57356.0,57355.0,0.21702907]
["bitfinex","BTCUSD",1720772367761,0.471712,57356.0,57355.0,0.21802907]
["bitfinex","BTCUSD",1720772368439,0.471712,57356.0,57355.0,0.22102907]
["bitfinex","BTCUSD",1720772370172,0.47258676,57356.0,57355.0,0.22102907]
["bitfinex","BTCUSD",1720772370924,0.5421047,57356.0,57355.0,0.22102907]
["bitfinex","BTCUSD",1720772372064,0.1703927,57356.0,57355.0,0.22102907]
["bitfinex","BTCUSD",1720772372270,0.0703927,57356.0,57355.0,0.0657]
["bitfinex","BTCUSD",1720772372421,0.00306353,57355.0,57351.0,0.05576907]
["bitfinex","BTCUSD",1720772372621,0.2035,57352.0,57351.0,0.05576907]
["bitfinex","BTCUSD",1720772372824,1.326019,57352.0,57351.0,0.05576907]
["bitfinex","BTCUSD",1720772373030,1.56289666,57352.0,57351.0,0.05576907]
["bitfinex","BTCUSD",1720772373834,1.56389666,57352.0,57351.0,0.05576907]
["bitfinex","BTCUSD",1720772374687,1.56289666,57352.0,57351.0,0.05576907]
["bitfinex","BTCUSD",1720772375040,1.73413406,57352.0,57351.0,0.05576907]
["bitfinex","BTCUSD",1720772375502,1.71154306,57352.0,57351.0,0.05576907]
["bitfinex","BTCUSD",1720772375685,1.66749806,57352.0,57351.0,0.05676907]
["bitfinex","BTCUSD",1720772375976,1.66837282,57352.0,57351.0,0.05676907]
["bitfinex","BTCUSD",1720772376225,1.66837282,57352.0,57351.0,0.05576907]
["bitfinex","BTCUSD",1720772376445,1.92479414,57352.0,57344.0,0.075]
["bitfinex","BTCUSD",1720772376657,0.25750297,57346.0,57340.0,0.44534092]
["bitfinex","BTCUSD",1720772376837,2.7993938,57345.0,57340.0,0.42134092]
["bitfinex","BTCUSD",1720772377041,2.254777,57344.0,57340.0,0.42134092]
["bitfinex","BTCUSD",1720772377263,2.04475053,57343.0,57340.0,0.42134092]
["bitfinex","BTCUSD",1720772377483,1.296363,57342.0,57340.0,0.42134092]
["bitfinex","BTCUSD",1720772377726,0.74306253,57341.0,57340.0,0.42134092]
["bitfinex","BTCUSD",1720772377962,0.86498773,57341.0,57340.0,0.42134092]
["bitfinex","BTCUSD",1720772378170,0.86498773,57341.0,57339.0,0.0795]
["bitfinex","BTCUSD",1720772378362,1.139285,57340.0,57339.0,0.0795]
["bitfinex","BTCUSD",1720772379541,1.140285,57340.0,57339.0,0.0795]
["bitfinex","BTCUSD",1720772380121,1.18013003,57340.0,57339.0,0.0775]
["bitfinex","BTCUSD",1720772380437,1.18013003,57340.0,57336.0,0.1]
["bitfinex","BTCUSD",1720772380438,0.00306353,57339.0,57336.0,0.1]
["bitfinex","BTCUSD",1720772380637,1.42228053,57339.0,57336.0,0.1]
["bitfinex","BTCUSD",1720772380901,1.266117,57338.0,57336.0,0.1]
["bitfinex","BTCUSD",1720772381023,1.366117,57338.0,57336.0,0.1]
["bitfinex","BTCUSD",1720772381225,0.16132015,57338.0,57336.0,0.15576907]
["bitfinex","BTCUSD",1720772381424,0.22209578,57340.0,57336.0,0.15576907]
["bitfinex","BTCUSD",1720772381425,0.1,57337.0,57336.0,0.15576907]
["bitfinex","BTCUSD",1720772381977,0.1,57337.0,57336.0,0.1]
["bitfinex","BTCUSD",1720772382177,0.1,57337.0,57335.0,0.15576907]
["bitfinex","BTCUSD",1720772382378,0.27638311,57337.0,57335.0,0.05576907]
["bitfinex","BTCUSD",1720772382649,0.27725787,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1720772382873,0.27725787,57337.0,57336.0,0.05776907]
["bitfinex","BTCUSD",1720772383081,0.14895055,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1720772383190,0.14895055,57337.0,57335.0,0.0757]
["bitfinex","BTCUSD",1720772383390,0.17636007,57336.0,57335.0,0.0777]
["bitfinex","BTCUSD",1720772383591,0.29125512,57336.0,57335.0,0.0777]
["bitfinex","BTCUSD",1720772383954,0.11489505,57336.0,57335.0,0.0777]
["bitfinex","BTCUSD",1720772384377,0.29119362,57336.0,57335.0,0.0777]
["bitfinex","BTCUSD",1720772384698,0.3161436,57336.0,57335.0,0.50196907]
["bitfinex","BTCUSD",1720772384960,0.101,57336.0,57335.0,0.50196907]
["bitfinex","BTCUSD",1720772385399,0.00187476,57336.0,57335.0,0.49996907]
["bitfinex","BTCUSD",1720772385601,0.10187476,57336.0,57335.0,0.49996907]
["bitfinex","BTCUSD",1720772386450,0.10187476,57336.0,57335.0,0.50496907]
["bitfinex","BTCUSD",1720772386651,0.00187476,57336.0,57335.0,0.60496907]
["bitfinex","BTCUSD",1720772386980,0.15667857,57342.0,57341.0,0.60256907]
["bitfinex","BTCUSD",1720772387180,0.01826366,57352.0,57344.0,0.60256907]
["bitfinex","BTCUSD",1720772387181,0.15667857,57345.0,57344.0,0.60256907]
["bitfinex","BTCUSD",1720772387786,0.01826366,57352.0,57351.0,0.183]
["bitfinex","BTCUSD",1720772387916,0.04333688,57352.0,57351.0,0.183]
["bitfinex","BTCUSD",1720772388122,0.04333688,57352.0,57351.0,0.182]
["bitfinex","BTCUSD",1720772388123,0.01826366,57352.0,57351.0,0.182]
["bitfinex","BTCUSD",1720772388316,0.01826366,57352.0,57350.0,0.05576907]
["bitfinex","BTCUSD",1720772388567,0.17626129,57351.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772388766,0.1,57351.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772389177,0.65541863,57359.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772389350,0.936349,57358.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772389712,0.00306353,57357.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772389933,1.032529,57356.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772390139,1.10280153,57355.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772390388,1.07674353,57355.0,57351.0,0.001]
["bitfinex","BTCUSD",1720772390593,1.07674353,57355.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772390594,0.967494,57354.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772390798,0.00306353,57353.0,57350.0,0.05476907]
["bitfinex","BTCUSD",1720772391003,0.25262253,57353.0,57351.0,0.182]
["bitfinex","BTCUSD",1720772391207,0.00306353,57353.0,57352.0,0.144]
["bitfinex","BTCUSD",1720772391412,0.68044583,57359.0,57354.0,0.17476907]
["bitfinex","BTCUSD",1720772391413,0.00306353,57355.0,57354.0,0.17476907]
["bitfinex","BTCUSD",1720772391618,0.00706353,57355.0,57354.0,0.49996907]
["bitfinex","BTCUSD",1720772391809,0.16374415,57355.0,57354.0,0.49996907]
["bitfinex","BTCUSD",1720772392007,0.15667913,57355.0,57354.0,0.49996907]
["bitfinex","BTCUSD",1720772392222,0.15667913,57355.0,57354.0,0.59996907]
["bitfinex","BTCUSD",1720772392425,0.15667913,57357.0,57356.0,0.05476907]
["bitfinex","BTCUSD",1720772392589,0.15667913,57357.0,57356.0,0.59876907]
["bitfinex","BTCUSD",1720772392765,0.15667913,57358.0,57357.0,0.35676907]
["bitfinex","BTCUSD",1720772392981,0.15667913,57358.0,57357.0,0.49876907]
["bitfinex","BTCUSD",1720772393183,0.15667913,57358.0,57357.0,0.59876907]
["bitfinex","BTCUSD",1720772393544,0.15667913,57358.0,57357.0,0.59776907]
["bitfinex","BTCUSD",1720772393687,0.1,57358.0,57357.0,0.59776907]
["bitfinex","BTCUSD",1720772394126,0.25767913,57358.0,57357.0,0.60276907]
["bitfinex","BTCUSD",1720772394326,0.12943374,57358.0,57357.0,0.005]
["bitfinex","BTCUSD",1720772394529,0.30570551,57358.0,57357.0,0.005]
["bitfinex","BTCUSD",1720772394740,1.383844,57358.0,57357.0,0.005]
["bitfinex","BTCUSD",1720772395110,1.384844,57358.0,57357.0,0.017]
["bitfinex","BTCUSD",1720772395328,0.749566,57358.0,57357.0,0.017]
["bitfinex","BTCUSD",1720772395527,0.749566,57358.0,57352.0,0.18]
["bitfinex","BTCUSD",1720772395528,0.747566,57358.0,57352.0,0.18]
["bitfinex","BTCUSD",1720772395754,0.17627219,57355.0,57352.0,0.08]
["bitfinex","BTCUSD",1720772395955,0.00306353,57354.0,57352.0,0.18]
["bitfinex","BTCUSD",1720772396165,0.17933572,57354.0,57352.0,0.1]
["bitfinex","BTCUSD",1720772396507,0.75517576,57353.0,57350.0,0.1]
["bitfinex","BTCUSD",1720772396711,0.1,57353.0,57352.0,0.106]
["bitfinex","BTCUSD",1720772397370,0.1,57353.0,57352.0,0.15976907]
["bitfinex","BTCUSD",1720772397572,0.1,57353.0,57352.0,0.60416907]
["bitfinex","BTCUSD",1720772397879,0.1,57354.0,57353.0,0.23576907]
["bitfinex","BTCUSD",1720772398086,0.1,57355.0,57354.0,0.05376907]
["bitfinex","BTCUSD",1720772398283,0.1,57356.0,57354.0,0.15376907]
["bitfinex","BTCUSD",1720772398484,0.27628312,57357.0,57354.0,0.15376907]
["bitfinex","BTCUSD",1720772398897,0.27628312,57357.0,57354.0,0.15276907]
["bitfinex","BTCUSD",1720772399689,0.27628312,57357.0,57355.0,0.182]
["bitfinex","BTCUSD",1720772399889,0.27728312,57357.0,57354.0,0.34076907]
["bitfinex","BTCUSD",1720772400480,0.27728312,57357.0,57356.0,0.23376907]
["bitfinex","BTCUSD",1720772400680,0.39535912,57357.0,57356.0,0.04976907]
["bitfinex","BTCUSD",1720772400885,0.27728312,57357.0,57356.0,0.04976907]
["bitfinex","BTCUSD",1720772401094,0.27729291,57357.0,57356.0,0.04976907]
["bitfinex","BTCUSD",1720772401479,0.1,57357.0,57356.0,0.04976907]
["bitfinex","BTCUSD",1720772401614,0.101,57357.0,57356.0,0.04976907]
["bitfinex","BTCUSD",1720772401834,0.62677111,57357.0,57355.0,0.006]
["bitfinex","BTCUSD",1720772402036,0.81902829,57356.0,57355.0,0.006]
["bitfinex","BTCUSD",1720772402239,0.81902829,57356.0,57352.0,0.1394]
["bitfinex","BTCUSD",1720772402240,0.74273453,57356.0,57352.0,0.1394]
["bitfinex","BTCUSD",1720772402459,0.74273453,57356.0,57349.0,0.14976907]
["bitfinex","BTCUSD",1720772402460,0.17630223,57353.0,57349.0,0.14976907]
["bitfinex","BTCUSD",1720772402663,0.88442223,57352.0,57349.0,0.14976907]
["bitfinex","BTCUSD",1720772402890,0.17630223,57352.0,57349.0,0.14976907]
["bitfinex","BTCUSD",1720772403099,0.17630223,57351.0,57347.0,0.0802]
["bitfinex","BTCUSD",1720772403342,0.1,57350.0,57345.0,0.04976907]
["bitfinex","BTCUSD",1720772403642,0.17632486,57347.0,57346.0,0.1]
["bitfinex","BTCUSD",1720772403762,0.55913486,57347.0,57346.0,0.1]
["bitfinex","BTCUSD",1720772403986,0.54583,57347.0,57346.0,0.1]
["bitfinex","BTCUSD",1720772404179,0.38261,57347.0,57346.0,0.1]
["bitfinex","BTCUSD",1720772405051,0.38361,57347.0,57346.0,0.105]
["bitfinex","BTCUSD",1720772405254,0.43960304,57347.0,57346.0,0.105]
["bitfinex","BTCUSD",1720772405537,0.06,57346.0,57341.0,0.07399186]
["bitfinex","BTCUSD",1720772405737,2.74611653,57346.0,57338.0,0.04976907]
["bitfinex","BTCUSD",1720772405937,2.74611653,57346.0,57337.0,0.15139186]
["bitfinex","BTCUSD",1720772405938,0.17634597,57341.0,57337.0,0.15139186]
["bitfinex","BTCUSD",1720772406091,0.17634597,57339.0,57337.0,0.15139186]
["bitfinex","BTCUSD",1720772406494,0.1,57338.0,57337.0,0.20116093]
["bitfinex","BTCUSD",1720772406707,0.843616,57338.0,57337.0,0.12716907]
["bitfinex","BTCUSD",1720772407125,0.1,57338.0,57337.0,0.50316093]
["bitfinex","BTCUSD",1720772407533,0.1,57341.0,57340.0,0.302]
["bitfinex","BTCUSD",1720772407777,0.1,57344.0,57343.0,0.182]
["bitfinex","BTCUSD",1720772408422,0.1,57344.0,57343.0,0.302]
["bitfinex","BTCUSD",1720772408576,0.1,57344.0,57343.0,0.182]
["bitfinex","BTCUSD",1720772408772,0.1,57344.0,57343.0,0.302]
["bitfinex","BTCUSD",1720772409185,0.102,57344.0,57343.0,0.182]
["bitfinex","BTCUSD",1720772409387,0.13238653,57344.0,57343.0,0.04976907]
["bitfinex","BTCUSD",1720772409583,0.13238653,57344.0,57339.0,0.182]
["bitfinex","BTCUSD",1720772409584,0.13238653,57344.0,57341.0,0.04976907]
["bitfinex","BTCUSD",1720772409811,0.28206603,57343.0,57338.0,0.39087528]
["bitfinex","BTCUSD",1720772409986,0.97764303,57342.0,57340.0,0.04976907]
["bitfinex","BTCUSD",1720772410186,0.637622,57341.0,57338.0,0.07399186]
["bitfinex","BTCUSD",1720772410412,0.1,57340.0,57338.0,0.07399186]
["bitfinex","BTCUSD",1720772410616,0.1,57340.0,57335.0,0.247313]
["bitfinex","BTCUSD",1720772410617,0.17632603,57339.0,57335.0,0.000913]
["bitfinex","BTCUSD",1720772410818,0.1763422,57337.0,57335.0,0.000913]
["bitfinex","BTCUSD",1720772411207,0.1763422,57337.0,57336.0,0.04976907]
["bitfinex","BTCUSD",1720772411395,0.01,57339.0,57337.0,0.07399186]
["bitfinex","BTCUSD",1720772411396,0.1863422,57339.0,57337.0,0.07399186]
["bitfinex","BTCUSD",1720772411609,0.1863422,57339.0,57335.0,0.000913]
["bitfinex","BTCUSD",1720772411610,0.39468222,57338.0,57335.0,0.000913]
["bitfinex","BTCUSD",1720772411820,0.902436,57337.0,57335.0,0.000913]
["bitfinex","BTCUSD",1720772412016,0.902436,57337.0,57333.0,0.091597]
["bitfinex","BTCUSD",1720772412017,0.1,57336.0,57333.0,0.091597]
["bitfinex","BTCUSD",1720772412221,1.04871155,57335.0,57333.0,0.091597]
["bitfinex","BTCUSD",1720772412436,0.951674,57334.0,57333.0,0.091597]
["bitfinex","BTCUSD",1720772412579,1.12799135,57334.0,57333.0,0.091597]
["bitfinex","BTCUSD",1720772412785,0.951674,57334.0,57333.0,0.091597]
["bitfinex","BTCUSD",1720772413413,0.87351786,57334.0,57333.0,0.091597]
["bitfinex","BTCUSD",1720772413614,0.96373307,57334.0,57333.0,0.091597]
["bitfinex","BTCUSD",1720772413813,0.96373256,57334.0,57333.0,0.091597]
["bitfinex","BTCUSD",1720772414218,0.96473256,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772414972,0.96573256,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772415379,0.78943821,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772417162,0.10287472,57334.0,57333.0,0.279597]
["bitfinex","BTCUSD",1720772417369,0.10287472,57334.0,57333.0,0.399597]
["bitfinex","BTCUSD",1720772418202,0.10287472,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772418608,0.00287472,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772419309,0.00287472,57334.0,57333.0,0.279597]
["bitfinex","BTCUSD",1720772421196,0.00287472,57334.0,57333.0,0.44936607]
["bitfinex","BTCUSD",1720772421344,0.00287472,57334.0,57333.0,0.51466607]
["bitfinex","BTCUSD",1720772421520,0.03078322,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772421748,0.78317722,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772421982,0.96275072,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772422231,0.54304972,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772422465,0.46986172,57334.0,57333.0,0.097597]
["bitfinex","BTCUSD",1720772423764,0.46986172,57334.0,57333.0,0.279597]
["bitfinex","BTCUSD",1720772424178,0.55481709,57334.0,57333.0,0.279597]
["bitfinex","BTCUSD",1720772425698,0.55481709,57334.0,57333.0,0.197097]
["bitfinex","BTCUSD",1720772426868,0.18783009,57334.0,57333.0,0.015097]
["bitfinex","BTCUSD",1720772427076,0.18783009,57334.0,57330.0,0.05886607]
["bitfinex","BTCUSD",1720772427077,1.02168562,57334.0,57330.0,0.05886607]
["bitfinex","BTCUSD",1720772427293,0.930792,57333.0,57330.0,0.05886607]
["bitfinex","BTCUSD",1720772427494,0.1,57333.0,57330.0,0.05886607]
["bitfinex","BTCUSD",1720772427900,0.13648266,57333.0,57330.0,0.05886607]
["bitfinex","BTCUSD",1720772428112,0.13648266,57333.0,57328.0,0.0788]
["bitfinex","BTCUSD",1720772428113,0.1,57333.0,57328.0,0.0788]
["bitfinex","BTCUSD",1720772428353,0.807327,57332.0,57328.0,0.0788]
["bitfinex","BTCUSD",1720772428549,0.10306353,57331.0,57328.0,0.0788]
["bitfinex","BTCUSD",1720772429111,0.255394,57330.0,57328.0,0.0788]
["bitfinex","BTCUSD",1720772429274,0.1,57329.0,57328.0,0.2608]
["bitfinex","BTCUSD",1720772429475,0.445544,57329.0,57328.0,0.2608]
["bitfinex","BTCUSD",1720772429718,0.445544,57329.0,57328.0,0.0788]
["bitfinex","BTCUSD",1720772430591,0.1,57329.0,57328.0,0.3808]
["bitfinex","BTCUSD",1720772430791,0.001,57330.0,57329.0,0.182]
["bitfinex","BTCUSD",1720772431004,0.1,57331.0,57329.0,0.301]
["bitfinex","BTCUSD",1720772431224,0.02778328,57331.0,57330.0,0.181]
["bitfinex","BTCUSD",1720772431423,0.113184,57331.0,57330.0,0.18]
["bitfinex","BTCUSD",1720772431824,0.1,57332.0,57330.0,0.34976907]
["bitfinex","BTCUSD",1720772432054,0.1,57332.0,57331.0,0.56926093]
["bitfinex","BTCUSD",1720772432262,0.02518284,57339.0,57332.0,0.4455]
["bitfinex","BTCUSD",1720772432263,0.15652819,57333.0,57332.0,0.4455]
["bitfinex","BTCUSD",1720772432483,0.1,57333.0,57332.0,0.4455]
["bitfinex","BTCUSD",1720772432624,0.1,57333.0,57332.0,0.49526907]
["bitfinex","BTCUSD",1720772433020,0.1,57333.0,57332.0,0.49426907]
["bitfinex","BTCUSD",1720772433275,0.12827075,57333.0,57332.0,0.3255]
["bitfinex","BTCUSD",1720772433444,0.12827075,57333.0,57332.0,0.4445]
["bitfinex","BTCUSD",1720772433645,0.1,57333.0,57332.0,0.4435]
["bitfinex","BTCUSD",1720772433827,0.101,57333.0,57332.0,0.4485]
["bitfinex","BTCUSD",1720772434032,0.10187478,57333.0,57332.0,0.4485]
["bitfinex","BTCUSD",1720772434260,0.10287478,57333.0,57332.0,0.4505]
["bitfinex","BTCUSD",1720772434886,0.10287478,57333.0,57332.0,0.50026907]
["bitfinex","BTCUSD",1720772436200,0.10287478,57333.0,57332.0,0.1515]
["bitfinex","BTCUSD",1720772436526,0.12993213,57333.0,57332.0,0.20126907]
["bitfinex","BTCUSD",1720772436884,0.12993213,57333.0,57332.0,0.1515]
["bitfinex","BTCUSD",1720772437480,0.12993213,57333.0,57332.0,0.20126907]
["bitfinex","BTCUSD",1720772437707,0.12993213,57333.0,57332.0,0.50026907]
["bitfinex","BTCUSD",1720772437906,0.10137478,57333.0,57332.0,0.50026907]
["bitfinex","BTCUSD",1720772438116,0.25791694,57333.0,57332.0,0.50026907]
["bitfinex","BTCUSD",1720772438487,0.10137478,57333.0,57332.0,0.50026907]
["bitfinex","BTCUSD",1720772438731,0.1,57336.0,57334.0,0.18]
["bitfinex","BTCUSD",1720772438932,0.00235977,57341.0,57336.0,0.18]
["bitfinex","BTCUSD",1720772439163,0.482031,57340.0,57337.0,0.18]
["bitfinex","BTCUSD",1720772439338,0.02594143,57341.0,57340.0,0.42806907]
["bitfinex","BTCUSD",1720772439694,0.25375109,57343.0,57342.0,0.299]
["bitfinex","BTCUSD",1720772440948,0.35975109,57343.0,57342.0,0.3]
["bitfinex","BTCUSD",1720772441436,0.36075109,57343.0,57342.0,0.3]
["bitfinex","BTCUSD",1720772441672,0.36075109,57343.0,57342.0,0.181]
["bitfinex","BTCUSD",1720772442145,0.36075109,57343.0,57342.0,0.001]
["bitfinex","BTCUSD",1720772442352,0.35475109,57343.0,57341.0,0.18]
["bitfinex","BTCUSD",1720772442556,0.35475109,57343.0,57339.0,0.07399186]
["bitfinex","BTCUSD",1720772442557,0.16,57342.0,57339.0,0.07399186]
["bitfinex","BTCUSD",1720772442684,0.00306353,57341.0,57337.0,0.07399186]
["bitfinex","BTCUSD",1720772442904,0.998031,57340.0,57335.0,0.18]
["bitfinex","BTCUSD",1720772443121,0.00306353,57339.0,57336.0,0.18]
["bitfinex","BTCUSD",1720772443312,0.90999653,57339.0,57336.0,0.18]
["bitfinex","BTCUSD",1720772443520,0.90999653,57339.0,57334.0,0.18]
["bitfinex","BTCUSD",1720772443521,0.687333,57338.0,57334.0,0.18]
["bitfinex","BTCUSD",1720772443691,0.17941134,57337.0,57335.0,0.18]
["bitfinex","BTCUSD",1720772444350,0.00306353,57337.0,57335.0,0.18]
["bitfinex","BTCUSD",1720772444552,0.17639443,57336.0,57335.0,0.18]
["bitfinex","BTCUSD",1720772444714,0.17639443,57336.0,57334.0,0.18]
["bitfinex","BTCUSD",1720772444912,0.00306353,57335.0,57334.0,0.18]
["bitfinex","BTCUSD",1720772445313,0.17945796,57335.0,57334.0,0.22976907]
["bitfinex","BTCUSD",1720772445519,0.17639443,57335.0,57334.0,0.42276093]
["bitfinex","BTCUSD",1720772446502,0.001,57335.0,57334.0,0.43276093]
["bitfinex","BTCUSD",1720772447584,0.001,57335.0,57334.0,0.44076093]
["bitfinex","BTCUSD",1720772447786,0.001,57335.0,57334.0,0.43276093]
["bitfinex","BTCUSD",1720772448288,0.001,57335.0,57334.0,0.44276093]
["bitfinex","BTCUSD",1720772448289,0.002,57335.0,57334.0,0.44276093]
["bitfinex","BTCUSD",1720772448505,0.002,57335.0,57334.0,0.67317528]
["bitfinex","BTCUSD",1720772450095,0.002,57335.0,57334.0,0.73317528]
["bitfinex","BTCUSD",1720772450456,0.15899655,57335.0,57334.0,0.73317528]
["bitfinex","BTCUSD",1720772450741,0.15899588,57335.0,57334.0,0.73317528]
["bitfinex","BTCUSD",1720772451174,0.15899588,57335.0,57334.0,1.25642428]
["bitfinex","BTCUSD",1720772451392,0.002,57335.0,57334.0,0.73317528]
["bitfinex","BTCUSD",1720772452795,0.002,57335.0,57334.0,0.67317528]
["bitfinex","BTCUSD",1720772452995,0.002,57335.0,57334.0,0.58806093]
["bitfinex","BTCUSD",1720772453565,0.15898228,57335.0,57334.0,0.58806093]
["bitfinex","BTCUSD",1720772454471,0.1589468,57335.0,57334.0,0.58806093]
["bitfinex","BTCUSD",1720772455670,0.002,57335.0,57334.0,0.58806093]
["bitfinex","BTCUSD",1720772456068,0.002,57335.0,57334.0,0.17309186]
["bitfinex","BTCUSD",1720772456270,0.002,57335.0,57334.0,0.14376093]
["bitfinex","BTCUSD",1720772456443,0.002,57335.0,57334.0,0.09399186]
["bitfinex","BTCUSD",1720772456648,0.002,57335.0,57334.0,0.02]
["bitfinex","BTCUSD",1720772457428,0.00506353,57335.0,57334.0,0.02]
["bitfinex","BTCUSD",1720772458014,0.00506353,57335.0,57334.0,0.00273922]
["bitfinex","BTCUSD",1720772458015,0.82368853,57335.0,57334.0,0.00273922]
["bitfinex","BTCUSD",1720772458343,1.18025823,57335.0,57334.0,0.00273922]
["bitfinex","BTCUSD",1720772458564,0.00306353,57334.0,57327.0,0.009097]
["bitfinex","BTCUSD",1720772458782,1.67246219,57333.0,57327.0,0.009097]
["bitfinex","BTCUSD",1720772459004,1.51935,57332.0,57327.0,0.009097]
["bitfinex","BTCUSD",1720772459209,1.41935,57331.0,57327.0,0.009097]
["bitfinex","BTCUSD",1720772459586,0.1,57330.0,57327.0,0.189097]
["bitfinex","BTCUSD",1720772459781,0.72364,57330.0,57327.0,0.189097]
["bitfinex","BTCUSD",1720772459982,0.72364,57330.0,57329.0,0.4479]
["bitfinex","BTCUSD",1720772459983,0.1,57330.0,57329.0,0.4479]
["bitfinex","BTCUSD",1720772460211,0.1,57330.0,57329.0,0.2624]
["bitfinex","BTCUSD",1720772460385,0.1,57330.0,57327.0,0.189097]
["bitfinex","BTCUSD",1720772460588,0.00074913,57334.0,57328.0,0.22976907]
["bitfinex","BTCUSD",1720772460791,0.55167913,57334.0,57328.0,0.22976907]
["bitfinex","BTCUSD",1720772461079,0.93593,57333.0,57328.0,0.22976907]
["bitfinex","BTCUSD",1720772461299,0.93593,57333.0,57330.0,0.18]
["bitfinex","BTCUSD",1720772461300,0.71633,57332.0,57330.0,0.18]
["bitfinex","BTCUSD",1720772461509,0.1,57333.0,57332.0,0.49386907]
["bitfinex","BTCUSD",1720772461712,0.1,57333.0,57332.0,0.3241]
["bitfinex","BTCUSD",1720772462342,0.1,57333.0,57332.0,0.49286907]
["bitfinex","BTCUSD",1720772462746,0.01909366,57337.0,57336.0,0.298]
["bitfinex","BTCUSD",1720772463060,0.01909366,57337.0,57334.0,0.22876907]
["bitfinex","BTCUSD",1720772463061,0.15378966,57337.0,57334.0,0.22876907]
["bitfinex","BTCUSD",1720772463260,0.82247213,57336.0,57334.0,0.22876907]
["bitfinex","BTCUSD",1720772463539,0.1,57335.0,57334.0,0.22876907]
["bitfinex","BTCUSD",1720772463760,0.1,57335.0,57334.0,0.34776907]
["bitfinex","BTCUSD",1720772464352,0.1,57335.0,57334.0,0.42176093]
["bitfinex","BTCUSD",1720772464700,0.17739696,57337.0,57334.0,0.42176093]
["bitfinex","BTCUSD",1720772464701,0.17739696,57337.0,57336.0,0.298]
["bitfinex","BTCUSD",1720772464907,0.10083,57337.0,57336.0,0.298]
["bitfinex","BTCUSD",1720772465327,0.10083,57337.0,57336.0,0.34776907]
["bitfinex","BTCUSD",1720772466345,0.65369896,57337.0,57336.0,0.04976907]
["bitfinex","BTCUSD",1720772466525,0.477132,57337.0,57336.0,0.04976907]
["bitfinex","BTCUSD",1720772466792,0.480132,57337.0,57336.0,0.04976907]
["bitfinex","BTCUSD",1720772466998,0.60642604,57337.0,57332.0,0.083]
["bitfinex","BTCUSD",1720772467158,1.25877813,57336.0,57332.0,0.083]
["bitfinex","BTCUSD",1720772467355,1.2682664,57335.0,57330.0,0.179]
["bitfinex","BTCUSD",1720772467530,1.2682664,57335.0,57327.0,0.009097]
["bitfinex","BTCUSD",1720772467531,0.2035,57331.0,57327.0,0.009097]
["bitfinex","BTCUSD",1720772467744,0.2035,57331.0,57324.0,0.07399186]
["bitfinex","BTCUSD",1720772467745,1.23749044,57330.0,57324.0,0.07399186]
["bitfinex","BTCUSD",1720772467943,0.78808,57329.0,57324.0,0.07399186]
["bitfinex","BTCUSD",1720772468148,0.83806913,57328.0,57324.0,0.07399186]
["bitfinex","BTCUSD",1720772468350,0.83806913,57328.0,57321.0,0.05976907]
["bitfinex","BTCUSD",1720772468351,0.1,57327.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772468552,0.2035,57325.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772468750,0.564085,57324.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772468931,0.63285393,57324.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772469126,0.852137,57323.0,57321.0,0.01]
["bitfinex","BTCUSD",1720772469335,0.76575,57323.0,57321.0,0.00059621]
["bitfinex","BTCUSD",1720772469561,1.185611,57323.0,57320.0,0.00049042]
["bitfinex","BTCUSD",1720772469938,1.0900934,57323.0,57320.0,0.00049042]
["bitfinex","BTCUSD",1720772470160,0.67156,57322.0,57320.0,0.00049042]
["bitfinex","BTCUSD",1720772470365,0.65951,57321.0,57320.0,0.00049042]
["bitfinex","BTCUSD",1720772470569,0.1421796,57321.0,57320.0,0.17949042]
["bitfinex","BTCUSD",1720772470792,0.1421796,57321.0,57320.0,0.00049042]
["bitfinex","BTCUSD",1720772470793,0.1,57321.0,57320.0,0.00049042]
["bitfinex","BTCUSD",1720772470992,0.400342,57321.0,57320.0,0.00049042]
["bitfinex","BTCUSD",1720772472472,0.4403762,57321.0,57320.0,0.00049042]
["bitfinex","BTCUSD",1720772473492,0.4463762,57321.0,57320.0,0.00049042]
["bitfinex","BTCUSD",1720772473966,0.0689,57320.0,57314.0,0.009086]
["bitfinex","BTCUSD",1720772474161,0.37986937,57316.0,57314.0,0.009086]
["bitfinex","BTCUSD",1720772474278,1.119324,57315.0,57314.0,0.009086]
["bitfinex","BTCUSD",1720772474704,1.2516064,57315.0,57314.0,0.009086]
["bitfinex","BTCUSD",1720772475464,1.2516064,57315.0,57307.0,0.12486907]
["bitfinex","BTCUSD",1720772475465,0.793791,57315.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772475668,0.2035,57309.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772475816,0.82359992,57308.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772476024,0.547319,57307.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772476200,0.75002899,57307.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772476457,0.67051899,57307.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772477292,0.67551899,57307.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772477673,0.572809,57307.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772478016,0.590809,57307.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772478222,0.651009,57307.0,57306.0,0.009086]
["bitfinex","BTCUSD",1720772478427,0.651009,57307.0,57298.0,0.50214092]
["bitfinex","BTCUSD",1720772478428,0.851009,57307.0,57298.0,0.38443271]
["bitfinex","BTCUSD",1720772478603,0.2035,57302.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772478811,1.641339,57301.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772479027,0.706297,57300.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772479211,0.1,57299.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772479510,0.55945979,57298.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772479713,0.317947,57298.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772480419,0.1,57298.0,57297.0,0.307108]
["bitfinex","BTCUSD",1720772480648,0.249407,57298.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772480827,0.004,57298.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772481251,0.008,57300.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772481525,0.28695,57299.0,57297.0,0.009108]
["bitfinex","BTCUSD",1720772481719,0.028695,57298.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772481920,0.005,57298.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772482075,0.1,57303.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772482076,0.6069,57297.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772482435,0.1552,57296.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772482860,0.623151,57295.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772483031,0.1,57294.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772483246,0.647544,57294.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772483822,0.554537,57294.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772483994,0.1,57294.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772484213,0.0652,57299.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772484214,0.27298,57295.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772484391,0.003,57294.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772484913,0.003,57294.0,57293.0,0.28909142]
["bitfinex","BTCUSD",1720772485117,0.003,57294.0,57293.0,0.58709142]
["bitfinex","BTCUSD",1720772485527,0.003,57294.0,57293.0,0.66108328]
["bitfinex","BTCUSD",1720772485887,0.01826366,57300.0,57299.0,0.179]
["bitfinex","BTCUSD",1720772486099,0.01826366,57300.0,57299.0,0.53001435]
["bitfinex","BTCUSD",1720772487119,0.02326366,57300.0,57299.0,0.3259]
["bitfinex","BTCUSD",1720772487324,0.05023723,57300.0,57299.0,0.1469]
["bitfinex","BTCUSD",1720772487518,0.01926366,57300.0,57299.0,0.1469]
["bitfinex","BTCUSD",1720772487788,0.01926366,57300.0,57299.0,0.3259]
["bitfinex","BTCUSD",1720772487985,0.02026366,57300.0,57299.0,0.53001435]
["bitfinex","BTCUSD",1720772488233,0.002,57300.0,57299.0,0.57978342]
["bitfinex","BTCUSD",1720772491364,0.002,57300.0,57299.0,0.3259]
["bitfinex","BTCUSD",1720772492395,0.002,57300.0,57299.0,0.0828]
["bitfinex","BTCUSD",1720772492746,0.002,57300.0,57295.0,0.3283]
["bitfinex","BTCUSD",1720772492950,0.002,57300.0,57298.0,0.07399186]
["bitfinex","BTCUSD",1720772493228,0.001,57300.0,57298.0,0.07399186]
["bitfinex","BTCUSD",1720772493402,0.001,57300.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772493551,0.0552,57308.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772493746,1.34231637,57307.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772493947,1.281248,57306.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772494146,0.77377,57305.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772494344,0.1,57304.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772494588,0.705528,57304.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772494831,0.523543,57303.0,57299.0,0.31479642]
["bitfinex","BTCUSD",1720772494961,0.1,57304.0,57299.0,0.31479642]
["bitfinex","BTCUSD",1720772494962,0.1,57304.0,57303.0,0.298]
["bitfinex","BTCUSD",1720772495192,0.1,57304.0,57303.0,0.4473]
["bitfinex","BTCUSD",1720772496026,0.02600795,57308.0,57303.0,0.4473]
["bitfinex","BTCUSD",1720772496238,0.00083,57310.0,57307.0,0.178]
["bitfinex","BTCUSD",1720772496406,0.00083,57310.0,57308.0,0.178]
["bitfinex","BTCUSD",1720772496654,0.00083,57310.0,57306.0,0.173]
["bitfinex","BTCUSD",1720772496818,0.00083,57310.0,57308.0,0.173]
["bitfinex","BTCUSD",1720772497018,0.00083,57310.0,57308.0,0.233]
["bitfinex","BTCUSD",1720772497222,0.00083,57310.0,57308.0,0.292]
["bitfinex","BTCUSD",1720772497223,0.04359989,57309.0,57308.0,0.292]
["bitfinex","BTCUSD",1720772497583,0.01826366,57309.0,57308.0,0.292]
["bitfinex","BTCUSD",1720772498029,0.02426366,57309.0,57306.0,0.173]
["bitfinex","BTCUSD",1720772498239,0.02426366,57309.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720772498449,0.03226366,57309.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720772498652,0.03226366,57309.0,57306.0,0.173]
["bitfinex","BTCUSD",1720772498853,0.02426366,57309.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720772498978,0.02926366,57309.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720772499189,0.02926366,57309.0,57308.0,0.173]
["bitfinex","BTCUSD",1720772499428,0.01826366,57309.0,57308.0,0.292]
["bitfinex","BTCUSD",1720772499760,0.02326366,57309.0,57306.0,0.25811435]
["bitfinex","BTCUSD",1720772499966,0.04118951,57309.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720772500586,0.491542,57308.0,57303.0,0.15699186]
["bitfinex","BTCUSD",1720772500788,0.1,57307.0,57303.0,0.15699186]
["bitfinex","BTCUSD",1720772500993,0.552128,57306.0,57299.0,0.236613]
["bitfinex","BTCUSD",1720772501231,0.1,57305.0,57299.0,0.063613]
["bitfinex","BTCUSD",1720772501428,0.641304,57304.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772501581,0.1,57303.0,57299.0,0.173913]
["bitfinex","BTCUSD",1720772501818,0.610439,57302.0,57299.0,0.173913]
["bitfinex","BTCUSD",1720772502016,0.1,57301.0,57299.0,0.173913]
["bitfinex","BTCUSD",1720772502311,0.1,57301.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772502515,0.1,57301.0,57300.0,0.07399186]
["bitfinex","BTCUSD",1720772502726,0.943377,57301.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772502924,0.01,57300.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772503266,0.703136,57300.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720772503483,0.703136,57300.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772503484,0.826136,57300.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772503683,1.3891236,57299.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772504105,0.838729,57298.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772504351,0.888829,57297.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772504539,0.89889663,57296.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772504773,0.580581,57295.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772504959,0.1,57294.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772505161,0.567481,57294.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772507082,0.567481,57294.0,57293.0,0.09422235]
["bitfinex","BTCUSD",1720772507297,0.17045386,57294.0,57293.0,0.09422235]
["bitfinex","BTCUSD",1720772507467,0.1,57298.0,57293.0,0.09422235]
["bitfinex","BTCUSD",1720772507680,0.501968,57298.0,57293.0,0.09422235]
["bitfinex","BTCUSD",1720772507903,0.711967,57297.0,57293.0,0.09422235]
["bitfinex","BTCUSD",1720772508059,0.1,57296.0,57293.0,0.09422235]
["bitfinex","BTCUSD",1720772508258,0.001,57294.0,57293.0,0.09422235]
["bitfinex","BTCUSD",1720772508483,0.1790363,57294.0,57293.0,0.09422235]
["bitfinex","BTCUSD",1720772508683,0.1,57294.0,57293.0,0.09422235]
["bitfinex","BTCUSD",1720772509201,0.1,57294.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772509622,1.124388,57295.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772509759,1.111288,57294.0,57293.0,0.009108]
["bitfinex","BTCUSD",1720772510771,1.111288,57294.0,57287.0,0.04976907]
["bitfinex","BTCUSD",1720772510772,1.337788,57294.0,57285.0,0.090608]
["bitfinex","BTCUSD",1720772510982,2.746735,57293.0,57285.0,0.090608]
["bitfinex","BTCUSD",1720772511188,2.095183,57292.0,57285.0,0.090608]
["bitfinex","BTCUSD",1720772511376,0.2702374,57291.0,57285.0,0.090608]
["bitfinex","BTCUSD",1720772511559,0.939396,57290.0,57285.0,0.090608]
["bitfinex","BTCUSD",1720772511780,0.1,57289.0,57286.0,0.08511435]
["bitfinex","BTCUSD",1720772511994,0.1,57291.0,57290.0,0.173]
["bitfinex","BTCUSD",1720772512184,0.1,57291.0,57290.0,0.3565]
["bitfinex","BTCUSD",1720772512388,0.1,57291.0,57290.0,0.4317]
["bitfinex","BTCUSD",1720772512789,0.15737473,57296.0,57295.0,0.292]
["bitfinex","BTCUSD",1720772512992,0.1,57296.0,57295.0,0.292]
["bitfinex","BTCUSD",1720772513333,0.01826366,57300.0,57295.0,0.292]
["bitfinex","BTCUSD",1720772513511,0.356509,57298.0,57296.0,0.173]
["bitfinex","BTCUSD",1720772513727,0.1,57297.0,57296.0,0.173]
["bitfinex","BTCUSD",1720772513896,0.2146,57297.0,57296.0,0.37711435]
["bitfinex","BTCUSD",1720772514103,0.1,57297.0,57296.0,0.51511435]
["bitfinex","BTCUSD",1720772514310,0.0985,57297.0,57296.0,0.51361435]
["bitfinex","BTCUSD",1720772514921,0.02442478,57299.0,57298.0,0.47826907]
["bitfinex","BTCUSD",1720772515084,0.01826366,57300.0,57298.0,0.47826907]
["bitfinex","BTCUSD",1720772515278,0.01826366,57300.0,57299.0,0.2193326]
["bitfinex","BTCUSD",1720772515510,0.01826366,57300.0,57299.0,0.3383326]
["bitfinex","BTCUSD",1720772515740,0.02411167,57300.0,57299.0,0.4762326]
["bitfinex","BTCUSD",1720772515953,0.00083,57310.0,57306.0,0.1615]
["bitfinex","BTCUSD",1720772516183,0.00083,57310.0,57308.0,0.143]
["bitfinex","BTCUSD",1720772516184,0.01826366,57309.0,57308.0,0.143]
["bitfinex","BTCUSD",1720772516965,0.12580152,57318.0,57308.0,0.142]
["bitfinex","BTCUSD",1720772517138,0.12580152,57318.0,57308.0,0.3035]
["bitfinex","BTCUSD",1720772517139,0.255561,57317.0,57308.0,0.3035]
["bitfinex","BTCUSD",1720772517285,0.123,57316.0,57309.0,0.00206353]
["bitfinex","BTCUSD",1720772517486,0.228012,57315.0,57309.0,0.00206353]
["bitfinex","BTCUSD",1720772517717,0.00293647,57309.0,57308.0,0.4215]
["bitfinex","BTCUSD",1720772518404,0.00293647,57309.0,57308.0,0.141]
["bitfinex","BTCUSD",1720772518998,0.008,57309.0,57308.0,0.141]
["bitfinex","BTCUSD",1720772519245,0.008,57309.0,57308.0,0.142]
["bitfinex","BTCUSD",1720772519702,0.108,57309.0,57308.0,0.141]
["bitfinex","BTCUSD",1720772520086,0.113,57309.0,57308.0,0.141]
["bitfinex","BTCUSD",1720772521318,0.013,57309.0,57308.0,0.141]
["bitfinex","BTCUSD",1720772521531,0.113,57309.0,57305.0,0.21126907]
["bitfinex","BTCUSD",1720772521658,0.90652571,57309.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772521880,0.00306353,57308.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772522079,0.17963424,57308.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772522289,0.1,57307.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772522680,0.31552778,57307.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772522831,0.27657071,57307.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772523033,0.267774,57306.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772523236,0.54434471,57306.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772523438,0.1,57306.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772523761,0.27658611,57306.0,57305.0,0.21126907]
["bitfinex","BTCUSD",1720772523984,0.27658611,57306.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772524180,0.12845861,57306.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772524318,0.006,57308.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772524908,0.003,57306.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772525319,0.00306353,57313.0,57305.0,0.04976907]
["bitfinex","BTCUSD",1720772525524,0.00306353,57313.0,57312.0,0.2805]
["bitfinex","BTCUSD",1720772525750,0.00306353,57313.0,57312.0,0.4238]
["bitfinex","BTCUSD",1720772525952,0.1,57314.0,57313.0,0.1605]
["bitfinex","BTCUSD",1720772526152,0.02374002,57315.0,57312.0,0.1433]
["bitfinex","BTCUSD",1720772526351,0.00306353,57317.0,57312.0,0.1433]
["bitfinex","BTCUSD",1720772526553,0.241852,57316.0,57312.0,0.1433]
["bitfinex","BTCUSD",1720772526948,0.009,57313.0,57312.0,0.1433]
["bitfinex","BTCUSD",1720772527139,0.10306353,57315.0,57312.0,0.1433]
["bitfinex","BTCUSD",1720772527140,0.00306353,57314.0,57312.0,0.1433]
["bitfinex","BTCUSD",1720772527549,0.435331,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1720772527758,0.44563735,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1720772527961,0.54563735,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1720772528115,1.84575435,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1720772528542,1.80200735,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1720772528922,1.80200735,57313.0,57305.0,0.11638207]
["bitfinex","BTCUSD",1720772529262,0.17652747,57306.0,57305.0,0.11638207]
["bitfinex","BTCUSD",1720772529480,0.1,57306.0,57305.0,0.11638207]
["bitfinex","BTCUSD",1720772529821,0.605077,57306.0,57305.0,0.000913]
["bitfinex","BTCUSD",1720772529952,0.553176,57306.0,57305.0,0.000913]
["bitfinex","BTCUSD",1720772530159,0.6084936,57306.0,57305.0,0.000913]
["bitfinex","BTCUSD",1720772530745,0.6084936,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720772531506,0.5971126,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720772531834,0.4663646,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720772532193,0.4673646,57306.0,57305.0,0.010913]
["bitfinex","BTCUSD",1720772534663,0.3402126,57306.0,57305.0,0.010913]
["bitfinex","BTCUSD",1720772535982,0.3402126,57306.0,57305.0,0.008913]
["bitfinex","BTCUSD",1720772536314,0.284895,57306.0,57305.0,0.008913]
["bitfinex","BTCUSD",1720772538429,0.330395,57306.0,57294.0,0.0638]
["bitfinex","BTCUSD",1720772538631,0.2035,57296.0,57287.0,0.59108611]
["bitfinex","BTCUSD",1720772538782,0.04610766,57295.0,57287.0,0.59108611]
["bitfinex","BTCUSD",1720772539002,0.023,57294.0,57286.0,0.0638]
["bitfinex","BTCUSD",1720772539322,0.023,57294.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772539323,1.59552253,57293.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772539506,0.00306353,57291.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772539688,1.077363,57290.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772539886,0.00306353,57288.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772540148,0.649438,57287.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772540323,0.1,57286.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772540524,0.00306353,57288.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772540748,0.603088,57287.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772540965,0.1,57286.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772541311,0.12733009,57286.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772541665,0.27651037,57286.0,57285.0,0.33237707]
["bitfinex","BTCUSD",1720772541894,0.1,57286.0,57285.0,0.39567707]
["bitfinex","BTCUSD",1720772542145,0.1,57287.0,57286.0,0.46056093]
["bitfinex","BTCUSD",1720772542345,0.17651037,57293.0,57292.0,0.04976907]
["bitfinex","BTCUSD",1720772542550,0.17651037,57300.0,57298.0,0.2735]
["bitfinex","BTCUSD",1720772542751,0.01826366,57305.0,57297.0,0.1439]
["bitfinex","BTCUSD",1720772542752,0.17651037,57301.0,57299.0,0.2725]
["bitfinex","BTCUSD",1720772542961,0.17651037,57302.0,57301.0,0.1545]
["bitfinex","BTCUSD",1720772543172,0.17651037,57303.0,57302.0,0.2135]
["bitfinex","BTCUSD",1720772543372,0.17645692,57304.0,57303.0,0.1535]
["bitfinex","BTCUSD",1720772543671,0.17645692,57305.0,57303.0,0.1535]
["bitfinex","BTCUSD",1720772543948,0.17645692,57304.0,57303.0,0.1455]
["bitfinex","BTCUSD",1720772544634,0.1,57304.0,57302.0,0.0806]
["bitfinex","BTCUSD",1720772544841,0.1,57303.0,57302.0,0.0806]
["bitfinex","BTCUSD",1720772545480,0.17645423,57304.0,57303.0,0.45326093]
["bitfinex","BTCUSD",1720772545654,0.17645423,57309.0,57308.0,0.31226907]
["bitfinex","BTCUSD",1720772545861,0.00306353,57311.0,57310.0,0.1455]
["bitfinex","BTCUSD",1720772546286,0.20081727,57312.0,57310.0,0.1435]
["bitfinex","BTCUSD",1720772546487,0.17645423,57311.0,57310.0,0.1435]
["bitfinex","BTCUSD",1720772547095,0.28145423,57311.0,57310.0,0.2605]
["bitfinex","BTCUSD",1720772547315,0.28145423,57311.0,57310.0,0.45126907]
["bitfinex","BTCUSD",1720772547316,0.005,57311.0,57310.0,0.45126907]
["bitfinex","BTCUSD",1720772547507,0.005,57311.0,57310.0,0.44826907]
["bitfinex","BTCUSD",1720772548147,0.16178524,57311.0,57310.0,0.44826907]
["bitfinex","BTCUSD",1720772548347,0.02436304,57312.0,57311.0,0.2575]
["bitfinex","BTCUSD",1720772548574,0.27640525,57315.0,57313.0,0.1405]
["bitfinex","BTCUSD",1720772548774,0.1,57315.0,57314.0,0.1405]
["bitfinex","BTCUSD",1720772548973,0.1,57315.0,57313.0,0.1405]
["bitfinex","BTCUSD",1720772549381,0.1,57315.0,57313.0,0.1345]
["bitfinex","BTCUSD",1720772549578,0.1,57315.0,57312.0,0.117]
["bitfinex","BTCUSD",1720772549579,0.30404578,57315.0,57312.0,0.1345]
["bitfinex","BTCUSD",1720772549831,0.12764053,57315.0,57313.0,0.1345]
["bitfinex","BTCUSD",1720772550031,0.105,57315.0,57314.0,0.30126907]
["bitfinex","BTCUSD",1720772550205,0.28140525,57315.0,57314.0,0.30126907]
["bitfinex","BTCUSD",1720772550685,0.28640525,57315.0,57314.0,0.30126907]
["bitfinex","BTCUSD",1720772551088,0.11,57315.0,57314.0,0.30126907]
["bitfinex","BTCUSD",1720772551520,0.113,57315.0,57313.0,0.1345]
["bitfinex","BTCUSD",1720772551720,0.2793409,57315.0,57314.0,0.1345]
["bitfinex","BTCUSD",1720772551923,0.1,57315.0,57314.0,0.1345]
["bitfinex","BTCUSD",1720772552123,0.1,57315.0,57313.0,0.1345]
["bitfinex","BTCUSD",1720772552366,0.103,57315.0,57313.0,0.1345]
["bitfinex","BTCUSD",1720772552531,0.02763409,57314.0,57313.0,0.1345]
["bitfinex","BTCUSD",1720772552726,0.2793409,57315.0,57313.0,0.1345]
["bitfinex","BTCUSD",1720772553044,0.1,57315.0,57314.0,0.1345]
["bitfinex","BTCUSD",1720772553231,0.107,57315.0,57312.0,0.18426907]
["bitfinex","BTCUSD",1720772553432,0.31097499,57315.0,57313.0,0.1345]
["bitfinex","BTCUSD",1720772553637,0.440785,57314.0,57310.0,0.32526907]
["bitfinex","BTCUSD",1720772553860,0.00306353,57313.0,57310.0,0.32526907]
["bitfinex","BTCUSD",1720772554060,0.66273643,57313.0,57310.0,0.32526907]
["bitfinex","BTCUSD",1720772554235,0.06697364,57312.0,57310.0,0.32526907]
["bitfinex","BTCUSD",1720772554436,0.2763409,57313.0,57310.0,0.32526907]
["bitfinex","BTCUSD",1720772555062,0.102,57313.0,57308.0,0.04976907]
["bitfinex","BTCUSD",1720772555265,0.57169827,57312.0,57308.0,0.04976907]
["bitfinex","BTCUSD",1720772555516,0.1,57311.0,57309.0,0.20849186]
["bitfinex","BTCUSD",1720772555719,0.1,57311.0,57309.0,0.07399186]
["bitfinex","BTCUSD",1720772556132,0.1,57311.0,57309.0,0.20849186]
["bitfinex","BTCUSD",1720772556334,0.1,57311.0,57309.0,0.07399186]
["bitfinex","BTCUSD",1720772556677,0.1,57312.0,57309.0,0.07399186]
["bitfinex","BTCUSD",1720772556882,0.338584,57311.0,57309.0,0.07399186]
["bitfinex","BTCUSD",1720772557082,0.1,57310.0,57309.0,0.07399186]
["bitfinex","BTCUSD",1720772558094,0.1,57311.0,57309.0,0.07499186]
["bitfinex","BTCUSD",1720772558302,0.27639323,57312.0,57308.0,0.04976907]
["bitfinex","BTCUSD",1720772558523,0.58171923,57312.0,57309.0,0.07599186]
["bitfinex","BTCUSD",1720772558725,0.265326,57311.0,57309.0,0.07690486]
["bitfinex","BTCUSD",1720772558877,0.3317837,57311.0,57309.0,0.07690486]
["bitfinex","BTCUSD",1720772559077,0.1,57310.0,57309.0,0.07490486]
["bitfinex","BTCUSD",1720772559690,0.1,57310.0,57309.0,0.07690486]
["bitfinex","BTCUSD",1720772560111,0.1664577,57311.0,57309.0,0.07690486]
["bitfinex","BTCUSD",1720772560291,0.1,57311.0,57309.0,0.08090486]
["bitfinex","BTCUSD",1720772560491,0.1,57311.0,57310.0,0.1345]
["bitfinex","BTCUSD",1720772560694,0.1,57311.0,57310.0,0.44476907]
["bitfinex","BTCUSD",1720772560912,0.1,57312.0,57311.0,0.2515]
["bitfinex","BTCUSD",1720772561285,0.1,57312.0,57310.0,0.32776907]
["bitfinex","BTCUSD",1720772561487,0.3009,57313.0,57310.0,0.32776907]
["bitfinex","BTCUSD",1720772561715,0.1,57313.0,57310.0,0.32776907]
["bitfinex","BTCUSD",1720772561893,0.2764322,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772562769,0.1,57313.0,57312.0,0.30126907]
["bitfinex","BTCUSD",1720772563756,0.102,57313.0,57312.0,0.30126907]
["bitfinex","BTCUSD",1720772564127,0.1,57313.0,57312.0,0.30126907]
["bitfinex","BTCUSD",1720772564354,0.102,57313.0,57312.0,0.30126907]
["bitfinex","BTCUSD",1720772565702,0.002,57313.0,57312.0,0.30126907]
["bitfinex","BTCUSD",1720772565914,0.102,57313.0,57312.0,0.30126907]
["bitfinex","BTCUSD",1720772569710,0.002,57313.0,57312.0,0.30126907]
["bitfinex","BTCUSD",1720772570116,0.002,57313.0,57312.0,0.04976907]
["bitfinex","BTCUSD",1720772570338,0.04069061,57313.0,57312.0,0.18426907]
["bitfinex","BTCUSD",1720772570571,0.002,57313.0,57312.0,0.30126907]
["bitfinex","BTCUSD",1720772572063,0.002,57313.0,57312.0,0.18426907]
["bitfinex","BTCUSD",1720772572470,0.002,57313.0,57312.0,0.30126907]
["bitfinex","BTCUSD",1720772572675,0.002,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772572873,0.03563859,57313.0,57310.0,0.18426907]
["bitfinex","BTCUSD",1720772573073,0.13563859,57313.0,57310.0,0.04976907]
["bitfinex","BTCUSD",1720772573281,0.13257506,57313.0,57310.0,0.04976907]
["bitfinex","BTCUSD",1720772573676,0.13057506,57313.0,57310.0,0.18426907]
["bitfinex","BTCUSD",1720772573907,0.1,57313.0,57312.0,0.1345]
["bitfinex","BTCUSD",1720772574117,0.1,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772574307,0.00306353,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772574711,0.00506353,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772574931,0.00306353,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772575088,0.03343859,57313.0,57310.0,0.18426907]
["bitfinex","BTCUSD",1720772575609,0.03343859,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772575610,0.03037506,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772575815,0.03343859,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772576380,0.03543859,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772576579,0.03343859,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772576780,0.03343859,57313.0,57312.0,0.1345]
["bitfinex","BTCUSD",1720772576986,0.00506353,57313.0,57312.0,0.2515]
["bitfinex","BTCUSD",1720772577400,0.002,57313.0,57312.0,0.2515]
["bitfinex","BTCUSD",1720772577804,0.12432018,57315.0,57314.0,0.2515]
["bitfinex","BTCUSD",1720772578016,0.12432018,57315.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772578204,0.002,57313.0,57311.0,0.1345]
["bitfinex","BTCUSD",1720772578471,0.002,57313.0,57311.0,0.1305]
["bitfinex","BTCUSD",1720772578627,0.002,57313.0,57312.0,0.2475]
["bitfinex","BTCUSD",1720772579249,0.002,57313.0,57311.0,0.1305]
["bitfinex","BTCUSD",1720772579574,0.00306353,57314.0,57311.0,0.1305]
["bitfinex","BTCUSD",1720772580090,0.00306353,57314.0,57312.0,0.1305]
["bitfinex","BTCUSD",1720772580225,0.00306353,57314.0,57313.0,0.1305]
["bitfinex","BTCUSD",1720772580419,0.30068243,57315.0,57314.0,0.1285]
["bitfinex","BTCUSD",1720772580653,0.12432018,57315.0,57314.0,0.1285]
["bitfinex","BTCUSD",1720772581212,0.12432018,57315.0,57314.0,0.1255]
["bitfinex","BTCUSD",1720772581833,0.12432018,57315.0,57314.0,0.2425]
["bitfinex","BTCUSD",1720772582447,0.12732018,57315.0,57314.0,0.2425]
["bitfinex","BTCUSD",1720772582847,0.13132018,57315.0,57314.0,0.2425]
["bitfinex","BTCUSD",1720772583529,0.30767566,57315.0,57314.0,0.2425]
["bitfinex","BTCUSD",1720772584069,0.13132018,57315.0,57314.0,0.24116907]
["bitfinex","BTCUSD",1720772584273,0.16208775,57315.0,57311.0,0.0659]
["bitfinex","BTCUSD",1720772584470,0.00306353,57314.0,57310.0,0.17526907]
["bitfinex","BTCUSD",1720772584771,0.03721421,57314.0,57310.0,0.17526907]
["bitfinex","BTCUSD",1720772584989,0.03415068,57314.0,57310.0,0.17526907]
["bitfinex","BTCUSD",1720772585195,0.02078571,57315.0,57310.0,0.17526907]
["bitfinex","BTCUSD",1720772585395,0.24329,57314.0,57310.0,0.17526907]
["bitfinex","BTCUSD",1720772585815,0.24329,57314.0,57311.0,0.1255]
["bitfinex","BTCUSD",1720772586251,0.00606353,57315.0,57310.0,0.1255]
["bitfinex","BTCUSD",1720772586428,0.471539,57314.0,57310.0,0.1255]
["bitfinex","BTCUSD",1720772587005,0.003,57314.0,57310.0,0.1255]
["bitfinex","BTCUSD",1720772587423,0.001,57314.0,57310.0,0.1255]
["bitfinex","BTCUSD",1720772587627,0.002,57314.0,57310.0,0.17526907]
["bitfinex","BTCUSD",1720772587835,0.004,57314.0,57310.0,0.17526907]
["bitfinex","BTCUSD",1720772588069,0.004,57314.0,57310.0,0.04976907]
["bitfinex","BTCUSD",1720772588681,0.001,57311.0,57309.0,0.000913]
["bitfinex","BTCUSD",1720772588881,0.32803,57310.0,57309.0,0.00030448]
["bitfinex","BTCUSD",1720772589056,0.50322718,57310.0,57309.0,0.00030448]
["bitfinex","BTCUSD",1720772589437,0.42703,57310.0,57309.0,0.00030448]
["bitfinex","BTCUSD",1720772589719,0.1,57310.0,57309.0,0.00030448]
["bitfinex","BTCUSD",1720772589896,0.1,57310.0,57309.0,0.00080448]
["bitfinex","BTCUSD",1720772590068,0.10306353,57313.0,57309.0,0.00080448]
["bitfinex","BTCUSD",1720772590272,0.001,57305.0,57297.0,0.0611]
["bitfinex","BTCUSD",1720772590480,0.001,57305.0,57293.0,0.025]
["bitfinex","BTCUSD",1720772590481,0.001,57297.0,57293.0,0.025]
["bitfinex","BTCUSD",1720772590680,0.546712,57296.0,57293.0,0.025]
["bitfinex","BTCUSD",1720772590853,0.546712,57296.0,57290.0,0.0611]
["bitfinex","BTCUSD",1720772590854,0.00406353,57294.0,57290.0,0.0611]
["bitfinex","BTCUSD",1720772591051,0.00306353,57294.0,57290.0,0.0611]
["bitfinex","BTCUSD",1720772591258,0.0539095,57294.0,57290.0,0.0611]
["bitfinex","BTCUSD",1720772591455,0.00306353,57294.0,57287.0,0.1255]
["bitfinex","BTCUSD",1720772591685,0.560491,57293.0,57287.0,0.07399186]
["bitfinex","BTCUSD",1720772592036,0.1,57292.0,57289.0,0.1255]
["bitfinex","BTCUSD",1720772592165,0.01451717,57291.0,57289.0,0.1255]
["bitfinex","BTCUSD",1720772592386,0.1,57292.0,57291.0,0.50746093]
["bitfinex","BTCUSD",1720772592552,0.11451595,57292.0,57291.0,0.50746093]
["bitfinex","BTCUSD",1720772593007,0.11451595,57292.0,57291.0,0.56746093]
["bitfinex","BTCUSD",1720772593333,0.01451595,57292.0,57291.0,0.56746093]
["bitfinex","BTCUSD",1720772593525,0.01451595,57292.0,57291.0,1.09110193]
["bitfinex","BTCUSD",1720772593728,0.01451595,57292.0,57291.0,0.86162448]
["bitfinex","BTCUSD",1720772594145,0.01451595,57292.0,57291.0,0.86862448]
["bitfinex","BTCUSD",1720772594146,0.01551595,57292.0,57291.0,0.86862448]
["bitfinex","BTCUSD",1720772594283,0.01551595,57292.0,57291.0,0.86162448]
["bitfinex","BTCUSD",1720772594491,0.01451595,57292.0,57291.0,1.55981248]
["bitfinex","BTCUSD",1720772594688,0.01551595,57292.0,57291.0,1.77381248]
["bitfinex","BTCUSD",1720772594918,0.01551595,57292.0,57291.0,1.57381248]
["bitfinex","BTCUSD",1720772595110,0.0165127,57292.0,57291.0,1.57981248]
["bitfinex","BTCUSD",1720772595318,0.0165127,57292.0,57291.0,0.44676093]
["bitfinex","BTCUSD",1720772595494,0.01651444,57292.0,57291.0,0.44676093]
["bitfinex","BTCUSD",1720772596083,0.01651444,57292.0,57291.0,0.33649186]
["bitfinex","BTCUSD",1720772596301,0.01651444,57292.0,57291.0,0.014]
["bitfinex","BTCUSD",1720772596302,0.01551444,57292.0,57291.0,0.014]
["bitfinex","BTCUSD",1720772596501,0.14373823,57292.0,57291.0,0.006]
["bitfinex","BTCUSD",1720772596702,0.14473823,57292.0,57291.0,0.02]
["bitfinex","BTCUSD",1720772596903,0.29220045,57292.0,57291.0,0.02]
["bitfinex","BTCUSD",1720772597105,0.29220045,57292.0,57290.0,0.1255]
["bitfinex","BTCUSD",1720772597106,0.29120045,57292.0,57290.0,0.1255]
["bitfinex","BTCUSD",1720772597366,0.01451444,57291.0,57290.0,0.1255]
["bitfinex","BTCUSD",1720772597606,0.04363449,57291.0,57289.0,0.1255]
["bitfinex","BTCUSD",1720772597804,0.01451444,57290.0,57289.0,0.1255]
["bitfinex","BTCUSD",1720772598045,0.29120045,57290.0,57289.0,0.1255]
["bitfinex","BTCUSD",1720772598233,0.1,57290.0,57289.0,0.1255]
["bitfinex","BTCUSD",1720772598436,0.11451702,57290.0,57289.0,0.31649186]
["bitfinex","BTCUSD",1720772598616,0.11451702,57290.0,57289.0,0.19949186]
["bitfinex","BTCUSD",1720772598916,0.11451702,57290.0,57289.0,0.31649186]
["bitfinex","BTCUSD",1720772599258,0.01451702,57290.0,57289.0,0.31649186]
["bitfinex","BTCUSD",1720772599459,0.01451702,57290.0,57289.0,0.19949186]
["bitfinex","BTCUSD",1720772599704,0.01451702,57290.0,57288.0,0.117]
["bitfinex","BTCUSD",1720772599705,0.04363278,57290.0,57287.0,0.08511435]
["bitfinex","BTCUSD",1720772599908,0.1,57292.0,57288.0,0.31649186]
["bitfinex","BTCUSD",1720772599909,0.01451702,57289.0,57288.0,0.31649186]
["bitfinex","BTCUSD",1720772600500,0.01451702,57289.0,57288.0,0.07399186]
["bitfinex","BTCUSD",1720772600700,0.01451702,57289.0,57288.0,0.2425]
["bitfinex","BTCUSD",1720772600902,0.01451702,57289.0,57288.0,0.31649186]
["bitfinex","BTCUSD",1720772601109,0.01551702,57289.0,57288.0,0.32349186]
["bitfinex","BTCUSD",1720772601315,0.01551702,57289.0,57288.0,0.2495]
["bitfinex","BTCUSD",1720772601715,0.01651637,57289.0,57288.0,0.37626093]
["bitfinex","BTCUSD",1720772601893,0.00586237,57295.0,57294.0,0.2425]
["bitfinex","BTCUSD",1720772602505,0.98971911,57302.0,57294.0,0.2425]
["bitfinex","BTCUSD",1720772602711,0.416056,57298.0,57294.0,0.00306353]
["bitfinex","BTCUSD",1720772603107,0.416056,57298.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720772603344,0.416056,57298.0,57294.0,0.001]
["bitfinex","BTCUSD",1720772603698,0.416056,57298.0,57293.0,0.08511435]
["bitfinex","BTCUSD",1720772603899,0.1,57297.0,57291.0,0.1255]
["bitfinex","BTCUSD",1720772604096,0.507121,57296.0,57289.0,0.17526907]
["bitfinex","BTCUSD",1720772604295,0.507121,57296.0,57285.0,0.134608]
["bitfinex","BTCUSD",1720772604296,0.2035,57294.0,57285.0,0.134608]
["bitfinex","BTCUSD",1720772604497,0.1,57293.0,57285.0,0.134608]
["bitfinex","BTCUSD",1720772604803,0.646515,57293.0,57285.0,0.134608]
["bitfinex","BTCUSD",1720772605011,0.646515,57293.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772605012,0.7921165,57292.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772605212,0.649015,57291.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772605390,0.432135,57290.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772605742,0.509135,57289.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772606108,0.340935,57288.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772606317,0.0572,57286.0,57285.0,0.009108]
["bitfinex","BTCUSD",1720772606490,0.0572,57286.0,57285.0,0.0654]
["bitfinex","BTCUSD",1720772606491,0.04913396,57286.0,57285.0,0.0654]
["bitfinex","BTCUSD",1720772606671,0.04913396,57286.0,57285.0,0.3119]
["bitfinex","BTCUSD",1720772606874,0.10129008,57287.0,57285.0,0.1949]
["bitfinex","BTCUSD",1720772607169,0.10129008,57287.0,57285.0,0.1255]
["bitfinex","BTCUSD",1720772607384,0.00129008,57287.0,57285.0,0.1415]
["bitfinex","BTCUSD",1720772607771,0.00129008,57287.0,57286.0,0.1255]
["bitfinex","BTCUSD",1720772608192,0.23226214,57287.0,57285.0,0.013]
["bitfinex","BTCUSD",1720772608389,0.23226214,57287.0,57280.0,0.04976907]
["bitfinex","BTCUSD",1720772608390,0.001,57283.0,57280.0,0.04976907]
["bitfinex","BTCUSD",1720772608555,0.596356,57282.0,57280.0,0.04976907]
["bitfinex","BTCUSD",1720772608814,0.05180063,57282.0,57280.0,0.04976907]
["bitfinex","BTCUSD",1720772609015,0.592821,57281.0,57280.0,0.04976907]
["bitfinex","BTCUSD",1720772609350,0.001,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772609603,1.1412758,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772609798,1.43965689,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772610036,1.17235589,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772610200,0.61397689,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772610406,0.54222289,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772611025,0.54922289,57278.0,57277.0,0.010108]
["bitfinex","BTCUSD",1720772611267,0.55322289,57278.0,57277.0,0.010108]
["bitfinex","BTCUSD",1720772611400,0.49602289,57278.0,57277.0,0.05987707]
["bitfinex","BTCUSD",1720772611605,0.49602289,57278.0,57277.0,0.010108]
["bitfinex","BTCUSD",1720772611606,0.12552226,57278.0,57277.0,0.010108]
["bitfinex","BTCUSD",1720772611825,0.02552147,57278.0,57277.0,0.010108]
["bitfinex","BTCUSD",1720772612028,0.01852147,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772612612,0.44974493,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772612806,0.51224493,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772613091,0.11752147,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772613486,0.12152147,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772613751,0.70905347,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772613996,0.66766847,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772614169,0.67066847,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772614369,0.77023613,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772614591,0.67148013,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772614748,0.45398913,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772615111,0.45498913,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772615364,0.45498925,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772615710,0.45498927,57278.0,57277.0,0.009108]
["bitfinex","BTCUSD",1720772616121,0.001,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772616317,0.01452161,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772616519,0.47638072,57274.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772616696,0.45648561,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772616903,0.35648561,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772617120,0.45648561,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772617323,0.45648561,57273.0,57272.0,0.013097]
["bitfinex","BTCUSD",1720772617525,0.45748561,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772617735,0.11552161,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772618148,0.01452166,57273.0,57272.0,0.013097]
["bitfinex","BTCUSD",1720772619080,0.01452166,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772619457,0.01752166,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772620038,0.91587493,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772620246,0.91687493,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772620874,0.92087493,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772621553,0.92487493,57273.0,57272.0,0.009097]
["bitfinex","BTCUSD",1720772621956,0.91035327,57273.0,57272.0,1e-08]
["bitfinex","BTCUSD",1720772622171,0.21307399,57273.0,57272.0,1e-08]
["bitfinex","BTCUSD",1720772622344,0.12352172,57273.0,57272.0,1e-08]
["bitfinex","BTCUSD",1720772622549,0.12252172,57273.0,57272.0,1e-08]
["bitfinex","BTCUSD",1720772622771,0.12252172,57273.0,57272.0,0.18590001]
["bitfinex","BTCUSD",1720772623090,0.12252172,57273.0,57272.0,0.38801436]
["bitfinex","BTCUSD",1720772623690,0.02252172,57273.0,57272.0,0.38801436]
["bitfinex","BTCUSD",1720772623902,0.01452172,57273.0,57272.0,0.38801436]
["bitfinex","BTCUSD",1720772624564,0.02273213,57278.0,57272.0,0.38801436]
["bitfinex","BTCUSD",1720772624770,0.1,57281.0,57276.0,0.1245]
["bitfinex","BTCUSD",1720772624972,0.01452153,57277.0,57275.0,0.1245]
["bitfinex","BTCUSD",1720772625230,0.01452153,57277.0,57276.0,0.2415]
["bitfinex","BTCUSD",1720772625414,0.01452153,57277.0,57275.0,0.1245]
["bitfinex","BTCUSD",1720772625801,0.01452153,57277.0,57274.0,0.04976907]
["bitfinex","BTCUSD",1720772626306,0.12309573,57281.0,57274.0,0.04976907]
["bitfinex","BTCUSD",1720772626307,0.02309573,57281.0,57280.0,0.36526093]
["bitfinex","BTCUSD",1720772626516,0.02309573,57281.0,57280.0,0.50556093]
["bitfinex","BTCUSD",1720772626718,0.01826366,57290.0,57286.0,0.1245]
["bitfinex","BTCUSD",1720772626925,0.01826366,57290.0,57286.0,0.1225]
["bitfinex","BTCUSD",1720772627107,0.01826366,57290.0,57283.0,0.16426907]
["bitfinex","BTCUSD",1720772627483,0.01826366,57290.0,57283.0,0.16326907]
["bitfinex","BTCUSD",1720772627916,0.01826366,57290.0,57284.0,0.1225]
["bitfinex","BTCUSD",1720772628260,0.01451797,57289.0,57284.0,0.1225]
["bitfinex","BTCUSD",1720772628466,0.01451797,57289.0,57284.0,0.20661435]
["bitfinex","BTCUSD",1720772628693,0.01826366,57290.0,57284.0,0.20661435]
["bitfinex","BTCUSD",1720772628870,0.01826366,57290.0,57284.0,0.08511435]
["bitfinex","BTCUSD",1720772628871,0.01451797,57289.0,57284.0,0.08511435]
["bitfinex","BTCUSD",1720772629180,0.01451801,57288.0,57287.0,0.2385]
["bitfinex","BTCUSD",1720772629738,0.01451801,57288.0,57287.0,0.1215]
["bitfinex","BTCUSD",1720772630335,0.01451801,57288.0,57284.0,0.20661435]
["bitfinex","BTCUSD",1720772630541,0.01451801,57287.0,57284.0,0.08511435]
["bitfinex","BTCUSD",1720772630750,0.01451801,57286.0,57284.0,0.08511435]
["bitfinex","BTCUSD",1720772630948,0.01826366,57290.0,57285.0,0.1215]
["bitfinex","BTCUSD",1720772631147,0.24026206,57289.0,57286.0,0.1215]
["bitfinex","BTCUSD",1720772631355,0.11451806,57288.0,57286.0,0.1215]
["bitfinex","BTCUSD",1720772631578,0.1,57287.0,57286.0,0.1215]
["bitfinex","BTCUSD",1720772631847,0.01451806,57287.0,57286.0,0.1215]
["bitfinex","BTCUSD",1720772632392,0.01451806,57287.0,57285.0,0.1215]
["bitfinex","BTCUSD",1720772632567,0.04049084,57290.0,57286.0,0.1215]
["bitfinex","BTCUSD",1720772632767,0.21590114,57289.0,57286.0,0.1215]
["bitfinex","BTCUSD",1720772632996,0.11451806,57288.0,57286.0,0.1215]
["bitfinex","BTCUSD",1720772633202,0.01451806,57287.0,57286.0,0.1215]
["bitfinex","BTCUSD",1720772634076,0.01451806,57287.0,57286.0,0.1255]
["bitfinex","BTCUSD",1720772634262,0.01451806,57287.0,57286.0,0.1285]
["bitfinex","BTCUSD",1720772634481,0.01451806,57287.0,57286.0,0.004]
["bitfinex","BTCUSD",1720772634707,0.01451806,57287.0,57284.0,0.08511435]
["bitfinex","BTCUSD",1720772634911,0.01451806,57286.0,57284.0,0.08511435]
["bitfinex","BTCUSD",1720772635082,0.01451806,57285.0,57284.0,0.08511435]
["bitfinex","BTCUSD",1720772636750,0.01451806,57285.0,57284.0,0.32361435]
["bitfinex","BTCUSD",1720772636865,0.01551806,57285.0,57284.0,0.32861435]
["bitfinex","BTCUSD",1720772637271,0.01551806,57285.0,57284.0,0.33461435]
["bitfinex","BTCUSD",1720772637472,0.01551806,57285.0,57284.0,0.32861435]
["bitfinex","BTCUSD",1720772637871,0.01551806,57285.0,57284.0,0.33861435]
["bitfinex","BTCUSD",1720772638286,0.01551806,57285.0,57284.0,0.37938342]
["bitfinex","BTCUSD",1720772638486,0.01551806,57285.0,57284.0,0.44128342]
["bitfinex","BTCUSD",1720772638736,0.01551806,57285.0,57284.0,0.52178342]
["bitfinex","BTCUSD",1720772639320,0.04395115,57290.0,57289.0,0.1215]
["bitfinex","BTCUSD",1720772639638,0.04395115,57290.0,57287.0,0.1205]
["bitfinex","BTCUSD",1720772639639,0.05846884,57290.0,57287.0,0.1205]
["bitfinex","BTCUSD",1720772639814,0.01451763,57289.0,57288.0,0.1205]
["bitfinex","BTCUSD",1720772640014,0.01451763,57289.0,57288.0,0.2375]
["bitfinex","BTCUSD",1720772641012,0.01451763,57289.0,57285.0,0.04076907]
["bitfinex","BTCUSD",1720772641013,0.75228363,57289.0,57285.0,0.04076907]
["bitfinex","BTCUSD",1720772641244,0.04395115,57290.0,57288.0,0.1285]
["bitfinex","BTCUSD",1720772641482,0.01451847,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1720772641955,0.01451817,57289.0,57288.0,0.2455]
["bitfinex","BTCUSD",1720772642177,0.01451817,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1720772642638,0.43972417,57289.0,57288.0,0.013]
["bitfinex","BTCUSD",1720772642875,0.50100217,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1720772643079,0.50100217,57289.0,57282.0,0.07399186]
["bitfinex","BTCUSD",1720772643080,0.001,57286.0,57282.0,0.07399186]
["bitfinex","BTCUSD",1720772643317,0.75567617,57285.0,57282.0,0.07399186]
["bitfinex","BTCUSD",1720772643519,0.66241617,57284.0,57282.0,0.07399186]
["bitfinex","BTCUSD",1720772643721,0.01451817,57283.0,57282.0,0.19449186]
["bitfinex","BTCUSD",1720772643895,0.01451817,57283.0,57282.0,0.07399186]
["bitfinex","BTCUSD",1720772644299,0.83931717,57283.0,57282.0,0.07399186]
["bitfinex","BTCUSD",1720772644505,0.81931717,57283.0,57282.0,0.07399186]
["bitfinex","BTCUSD",1720772644708,0.81931717,57283.0,57282.0,0.07899186]
["bitfinex","BTCUSD",1720772644855,0.81931717,57283.0,57282.0,0.08099186]
["bitfinex","BTCUSD",1720772645041,0.642328,57283.0,57282.0,0.07599186]
["bitfinex","BTCUSD",1720772645243,0.60545697,57283.0,57282.0,0.07599186]
["bitfinex","BTCUSD",1720772645868,0.52052197,57283.0,57282.0,0.002]
["bitfinex","BTCUSD",1720772646068,0.59021745,57283.0,57282.0,0.002]
["bitfinex","BTCUSD",1720772646274,0.001,57282.0,57279.0,0.07399186]
["bitfinex","BTCUSD",1720772646485,0.01551897,57281.0,57276.0,0.0649]
["bitfinex","BTCUSD",1720772646724,0.43643697,57280.0,57276.0,0.0649]
["bitfinex","BTCUSD",1720772646933,0.11451897,57279.0,57276.0,0.0649]
["bitfinex","BTCUSD",1720772647135,0.01451897,57278.0,57276.0,0.0649]
["bitfinex","BTCUSD",1720772647341,0.354354,57277.0,57276.0,0.0649]
["bitfinex","BTCUSD",1720772647596,0.46887297,57277.0,57276.0,0.0649]
["bitfinex","BTCUSD",1720772647769,0.46887297,57277.0,57276.0,0.0729]
["bitfinex","BTCUSD",1720772647996,0.46887297,57277.0,57276.0,0.0649]
["bitfinex","BTCUSD",1720772648200,0.46887297,57277.0,57276.0,0.0729]
["bitfinex","BTCUSD",1720772648403,0.37474597,57277.0,57276.0,0.0729]
["bitfinex","BTCUSD",1720772648603,0.11452047,57277.0,57276.0,0.26739186]
["bitfinex","BTCUSD",1720772648809,0.01452047,57277.0,57276.0,0.0729]
["bitfinex","BTCUSD",1720772649013,0.11452047,57277.0,57276.0,0.0729]
["bitfinex","BTCUSD",1720772649185,0.01452047,57277.0,57276.0,0.0729]
["bitfinex","BTCUSD",1720772649601,0.11452047,57277.0,57276.0,0.0649]
["bitfinex","BTCUSD",1720772649804,0.11452047,57277.0,57276.0,0.0769]
["bitfinex","BTCUSD",1720772650120,0.11552047,57277.0,57276.0,0.0769]
["bitfinex","BTCUSD",1720772650324,0.14493325,57277.0,57276.0,0.0769]
["bitfinex","BTCUSD",1720772650760,0.01652047,57277.0,57276.0,0.15089186]
["bitfinex","BTCUSD",1720772651367,0.01652047,57277.0,57276.0,0.27139186]
["bitfinex","BTCUSD",1720772652146,0.01651982,57277.0,57276.0,0.27139186]
["bitfinex","BTCUSD",1720772652600,0.01651967,57277.0,57276.0,0.27139186]
["bitfinex","BTCUSD",1720772652809,0.01651967,57277.0,57276.0,0.33039186]
["bitfinex","BTCUSD",1720772653096,0.0172733,57277.0,57276.0,0.33039186]
["bitfinex","BTCUSD",1720772654140,0.01651967,57277.0,57276.0,0.38839186]
["bitfinex","BTCUSD",1720772654317,0.01651967,57277.0,57276.0,0.50506093]
["bitfinex","BTCUSD",1720772654525,0.0172733,57277.0,57276.0,0.34729186]
["bitfinex","BTCUSD",1720772654768,0.0172733,57277.0,57276.0,0.22679186]
["bitfinex","BTCUSD",1720772655145,0.01727317,57277.0,57276.0,0.34820486]
["bitfinex","BTCUSD",1720772655379,0.01727317,57277.0,57276.0,0.22770486]
["bitfinex","BTCUSD",1720772655585,0.01727321,57277.0,57276.0,0.153713]
["bitfinex","BTCUSD",1720772655784,0.01651958,57277.0,57276.0,0.22770486]
["bitfinex","BTCUSD",1720772655995,0.04169558,57277.0,57276.0,0.153713]
["bitfinex","BTCUSD",1720772656178,0.01651958,57277.0,57276.0,0.153713]
["bitfinex","BTCUSD",1720772656323,0.32250167,57277.0,57276.0,0.153713]
["bitfinex","BTCUSD",1720772656526,0.69117891,57277.0,57276.0,0.153713]
["bitfinex","BTCUSD",1720772656754,0.94316967,57277.0,57276.0,0.153713]
["bitfinex","BTCUSD",1720772656962,0.65573591,57277.0,57276.0,0.153713]
["bitfinex","BTCUSD",1720772657158,0.24963791,57277.0,57276.0,0.153713]
["bitfinex","BTCUSD",1720772657315,0.42708177,57277.0,57276.0,0.153713]
["bitfinex","BTCUSD",1720772657520,0.39776344,57277.0,57276.0,0.15364334]
["bitfinex","BTCUSD",1720772657752,0.29396344,57277.0,57276.0,0.2276352]
["bitfinex","BTCUSD",1720772657947,0.29396344,57277.0,57276.0,0.3481352]
["bitfinex","BTCUSD",1720772657948,0.11727321,57277.0,57276.0,0.3481352]
["bitfinex","BTCUSD",1720772658171,0.11727321,57277.0,57276.0,0.4651352]
["bitfinex","BTCUSD",1720772658379,0.11651958,57277.0,57276.0,0.4651352]
["bitfinex","BTCUSD",1720772658785,0.11651984,57277.0,57276.0,0.4651352]
["bitfinex","BTCUSD",1720772658994,0.11651984,57277.0,57276.0,0.3481352]
["bitfinex","BTCUSD",1720772659232,0.11651984,57277.0,57276.0,0.50590427]
["bitfinex","BTCUSD",1720772659741,0.01651984,57277.0,57276.0,0.56590427]
["bitfinex","BTCUSD",1720772659868,0.01651984,57277.0,57276.0,0.50590427]
["bitfinex","BTCUSD",1720772660390,0.01651984,57277.0,57276.0,0.56590427]
["bitfinex","BTCUSD",1720772660711,0.01451984,57277.0,57276.0,0.55390427]
["bitfinex","BTCUSD",1720772660911,0.01551984,57277.0,57276.0,0.55390427]
["bitfinex","BTCUSD",1720772661115,0.01651984,57277.0,57276.0,0.56790427]
["bitfinex","BTCUSD",1720772661325,0.01651984,57277.0,57276.0,0.49390427]
["bitfinex","BTCUSD",1720772662214,0.01651863,57277.0,57276.0,0.37690427]
["bitfinex","BTCUSD",1720772662414,0.01551863,57277.0,57276.0,0.3361352]
["bitfinex","BTCUSD",1720772662625,0.01551918,57277.0,57276.0,0.4531352]
["bitfinex","BTCUSD",1720772662839,0.01651918,57277.0,57276.0,0.4751352]
["bitfinex","BTCUSD",1720772663081,0.01551918,57277.0,57276.0,0.4641352]
["bitfinex","BTCUSD",1720772663280,0.01451918,57277.0,57276.0,0.4531352]
["bitfinex","BTCUSD",1720772663490,0.01451918,57277.0,57276.0,0.4811352]
["bitfinex","BTCUSD",1720772663665,0.01451918,57277.0,57276.0,0.4671352]
["bitfinex","BTCUSD",1720772663866,0.01451918,57277.0,57276.0,0.4531352]
["bitfinex","BTCUSD",1720772664068,0.01451918,57277.0,57276.0,0.4631352]
["bitfinex","BTCUSD",1720772664275,0.01451918,57277.0,57276.0,0.4731352]
["bitfinex","BTCUSD",1720772664835,0.01451918,57277.0,57276.0,0.2802352]
["bitfinex","BTCUSD",1720772665056,0.01451918,57277.0,57276.0,0.020913]
["bitfinex","BTCUSD",1720772665057,0.73033038,57277.0,57276.0,0.020913]
["bitfinex","BTCUSD",1720772665260,0.68311741,57277.0,57276.0,0.020913]
["bitfinex","BTCUSD",1720772665657,0.54915586,57277.0,57276.0,0.010913]
["bitfinex","BTCUSD",1720772665850,0.34553286,57277.0,57276.0,0.010913]
["bitfinex","BTCUSD",1720772666041,0.11552063,57277.0,57276.0,0.020913]
["bitfinex","BTCUSD",1720772666483,0.01552063,57277.0,57276.0,0.010913]
["bitfinex","BTCUSD",1720772666682,0.60618249,57277.0,57276.0,0.010913]
["bitfinex","BTCUSD",1720772666887,0.57232863,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772667013,0.57332863,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772667230,0.57232863,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772667638,0.11552063,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772667837,0.11932063,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772668020,0.21932063,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772668868,0.21932096,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772669304,0.34897296,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772669473,0.38897296,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772669875,0.41828819,57277.0,57276.0,0.021913]
["bitfinex","BTCUSD",1720772670102,0.41297296,57277.0,57276.0,0.00307568]
["bitfinex","BTCUSD",1720772670722,0.25820096,57277.0,57272.0,0.19449187]
["bitfinex","BTCUSD",1720772670952,0.11452096,57276.0,57275.0,0.20561435]
["bitfinex","BTCUSD",1720772671326,0.11452096,57276.0,57275.0,0.26981435]
["bitfinex","BTCUSD",1720772671529,0.11452096,57276.0,57275.0,0.42758342]
["bitfinex","BTCUSD",1720772671935,0.12854005,57276.0,57272.0,0.19449187]
["bitfinex","BTCUSD",1720772672319,0.1,57275.0,57274.0,0.08511435]
["bitfinex","BTCUSD",1720772672520,0.01452145,57275.0,57274.0,0.08511435]
["bitfinex","BTCUSD",1720772672897,0.01452147,57275.0,57274.0,0.08511435]
["bitfinex","BTCUSD",1720772674062,0.01452147,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772675348,0.01452081,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772675754,0.01452109,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772678948,0.12573209,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772679130,0.47798921,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772679331,0.51798921,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772679875,0.36908921,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772680081,0.11452121,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772680278,0.01452121,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772682007,0.36691421,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772682231,0.44370563,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772682388,0.48441263,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772682592,0.4844125,57275.0,57274.0,0.08711435]
["bitfinex","BTCUSD",1720772683120,0.48441264,57275.0,57274.0,0.002]
["bitfinex","BTCUSD",1720772683497,0.46989142,57275.0,57274.0,0.002]
["bitfinex","BTCUSD",1720772683867,0.45684742,57275.0,57274.0,0.002]
["bitfinex","BTCUSD",1720772684063,0.420056,57275.0,57274.0,0.002]
["bitfinex","BTCUSD",1720772684268,0.420056,57275.0,57272.0,0.06490001]
["bitfinex","BTCUSD",1720772684531,0.471652,57274.0,57272.0,0.06490001]
["bitfinex","BTCUSD",1720772684705,0.371652,57273.0,57272.0,1e-08]
["bitfinex","BTCUSD",1720772684907,0.371652,57273.0,57268.0,0.24288342]
["bitfinex","BTCUSD",1720772684908,0.001,57271.0,57268.0,0.07399186]
["bitfinex","BTCUSD",1720772685079,0.001,57271.0,57266.0,0.074713]
["bitfinex","BTCUSD",1720772685080,0.001,57271.0,57266.0,0.011913]
["bitfinex","BTCUSD",1720772685505,0.001,57269.0,57266.0,0.011913]
["bitfinex","BTCUSD",1720772685779,0.001,57271.0,57268.0,0.07399186]
["bitfinex","BTCUSD",1720772685989,0.576402,57271.0,57268.0,0.07399186]
["bitfinex","BTCUSD",1720772686184,0.576402,57271.0,57266.0,0.011913]
["bitfinex","BTCUSD",1720772686185,0.1,57270.0,57266.0,0.011913]
["bitfinex","BTCUSD",1720772686424,0.0573,57269.0,57266.0,0.011913]
["bitfinex","BTCUSD",1720772686625,0.0573,57269.0,57263.0,0.0015]
["bitfinex","BTCUSD",1720772686626,0.001,57264.0,57263.0,0.0015]
["bitfinex","BTCUSD",1720772686824,0.02972,57264.0,57263.0,0.0015]
["bitfinex","BTCUSD",1720772687434,0.001,57263.0,57262.0,0.009097]
["bitfinex","BTCUSD",1720772687563,0.669086,57263.0,57262.0,0.009097]
["bitfinex","BTCUSD",1720772687765,0.769086,57263.0,57262.0,0.009097]
["bitfinex","BTCUSD",1720772688815,0.768086,57263.0,57262.0,0.009097]
["bitfinex","BTCUSD",1720772689031,0.637693,57263.0,57262.0,0.009097]
["bitfinex","BTCUSD",1720772689169,0.504935,57263.0,57262.0,0.009097]
["bitfinex","BTCUSD",1720772689371,0.53700124,57263.0,57262.0,0.009097]
["bitfinex","BTCUSD",1720772689572,0.55152605,57263.0,57262.0,0.009097]
["bitfinex","BTCUSD",1720772689776,0.55452605,57263.0,57262.0,1e-08]
["bitfinex","BTCUSD",1720772690119,0.15059105,57263.0,57261.0,0.08511435]
["bitfinex","BTCUSD",1720772690321,0.01452481,57262.0,57261.0,0.08511435]
["bitfinex","BTCUSD",1720772690767,0.01552481,57262.0,57261.0,0.08511435]
["bitfinex","BTCUSD",1720772691585,0.01652481,57262.0,57261.0,0.08511435]
["bitfinex","BTCUSD",1720772692332,0.01652481,57262.0,57260.0,0.025]
["bitfinex","BTCUSD",1720772692534,0.19120185,57261.0,57260.0,0.025]
["bitfinex","BTCUSD",1720772692857,0.29219984,57261.0,57260.0,0.025]
["bitfinex","BTCUSD",1720772693037,0.29119984,57261.0,57260.0,0.025]
["bitfinex","BTCUSD",1720772693380,0.11452518,57261.0,57260.0,0.025]
["bitfinex","BTCUSD",1720772693584,0.29117153,57261.0,57260.0,0.025]
["bitfinex","BTCUSD",1720772693820,0.11452518,57261.0,57260.0,0.4087]
["bitfinex","BTCUSD",1720772694163,0.11452518,57261.0,57260.0,0.58346093]
["bitfinex","BTCUSD",1720772694164,0.01452518,57261.0,57260.0,0.58346093]
["bitfinex","BTCUSD",1720772694563,0.19492577,57272.0,57270.0,0.1205]
["bitfinex","BTCUSD",1720772694773,0.01827942,57272.0,57271.0,0.12356353]
["bitfinex","BTCUSD",1720772694989,0.17664635,57274.0,57271.0,0.12356353]
["bitfinex","BTCUSD",1720772695196,0.288481,57273.0,57272.0,0.1205]
["bitfinex","BTCUSD",1720772695356,0.19706396,57274.0,57272.0,0.2375]
["bitfinex","BTCUSD",1720772695569,0.44209145,57273.0,57270.0,0.20561435]
["bitfinex","BTCUSD",1720772695771,0.29640127,57273.0,57271.0,0.00306353]
["bitfinex","BTCUSD",1720772695972,0.2963952,57273.0,57271.0,0.00306353]
["bitfinex","BTCUSD",1720772696170,0.1766058,57272.0,57271.0,0.00306353]
["bitfinex","BTCUSD",1720772696372,0.12204147,57272.0,57271.0,0.00306353]
["bitfinex","BTCUSD",1720772696784,0.1766058,57274.0,57272.0,0.41886093]
["bitfinex","BTCUSD",1720772696990,0.02524834,57277.0,57276.0,0.41886093]
["bitfinex","BTCUSD",1720772696991,0.00083,57277.0,57276.0,0.41886093]
["bitfinex","BTCUSD",1720772697188,0.00083,57277.0,57276.0,0.50397528]
["bitfinex","BTCUSD",1720772698219,0.00283,57277.0,57276.0,0.50397528]
["bitfinex","BTCUSD",1720772699514,0.00583,57277.0,57276.0,0.50397528]
["bitfinex","BTCUSD",1720772700267,0.00083,57277.0,57276.0,0.50397528]
["bitfinex","BTCUSD",1720772700695,0.00083,57277.0,57276.0,0.50897528]
["bitfinex","BTCUSD",1720772702283,0.02434539,57277.0,57276.0,0.50897528]
["bitfinex","BTCUSD",1720772702482,0.02434539,57277.0,57276.0,0.64737528]
["bitfinex","BTCUSD",1720772702483,0.00083,57277.0,57276.0,0.64737528]
["bitfinex","BTCUSD",1720772703555,0.00083,57277.0,57276.0,0.58437528]
["bitfinex","BTCUSD",1720772704086,0.00183,57277.0,57276.0,0.65337528]
["bitfinex","BTCUSD",1720772704286,0.00083,57277.0,57276.0,0.64237528]
["bitfinex","BTCUSD",1720772704415,0.00183,57277.0,57276.0,0.64937528]
["bitfinex","BTCUSD",1720772704633,0.00183,57277.0,57276.0,0.65837528]
["bitfinex","BTCUSD",1720772704634,0.00283,57277.0,57276.0,0.65837528]
["bitfinex","BTCUSD",1720772704828,0.00183,57277.0,57276.0,0.64937528]
["bitfinex","BTCUSD",1720772705252,0.00283,57277.0,57276.0,0.66037528]
["bitfinex","BTCUSD",1720772705916,0.00183,57277.0,57276.0,0.65337528]
["bitfinex","BTCUSD",1720772706511,0.00283,57277.0,57276.0,0.66337528]
["bitfinex","BTCUSD",1720772708181,0.00283,57277.0,57276.0,0.60337528]
["bitfinex","BTCUSD",1720772708634,0.00183,57277.0,57276.0,0.59237528]
["bitfinex","BTCUSD",1720772708868,0.01534788,57277.0,57276.0,0.58237528]
["bitfinex","BTCUSD",1720772709012,0.01734788,57277.0,57276.0,0.60437528]
["bitfinex","BTCUSD",1720772709213,0.01734839,57277.0,57276.0,0.60437528]
["bitfinex","BTCUSD",1720772709941,0.01634839,57277.0,57276.0,0.59637528]
["bitfinex","BTCUSD",1720772710141,0.01734839,57277.0,57276.0,0.60437528]
["bitfinex","BTCUSD",1720772710428,0.01634839,57277.0,57276.0,0.59037528]
["bitfinex","BTCUSD",1720772710738,0.01634839,57277.0,57276.0,0.60437528]
["bitfinex","BTCUSD",1720772710739,0.04104625,57277.0,57276.0,0.60437528]
["bitfinex","BTCUSD",1720772710907,0.04004625,57277.0,57276.0,0.58237528]
["bitfinex","BTCUSD",1720772711141,0.01734839,57277.0,57276.0,0.59637528]
["bitfinex","BTCUSD",1720772711702,0.01534839,57277.0,57276.0,0.58237528]
["bitfinex","BTCUSD",1720772711896,0.00083,57277.0,57276.0,0.58237528]
["bitfinex","BTCUSD",1720772712300,0.00183,57277.0,57276.0,0.59037528]
["bitfinex","BTCUSD",1720772712510,0.01734845,57277.0,57276.0,0.60437528]
["bitfinex","BTCUSD",1720772712909,0.01634845,57277.0,57276.0,0.51797528]
["bitfinex","BTCUSD",1720772713138,0.01734845,57277.0,57276.0,0.52597528]
["bitfinex","BTCUSD",1720772713909,0.01634845,57277.0,57276.0,0.51197528]
["bitfinex","BTCUSD",1720772714112,0.01634845,57277.0,57276.0,0.51797528]
["bitfinex","BTCUSD",1720772714359,0.01634845,57277.0,57276.0,0.45137528]
["bitfinex","BTCUSD",1720772714559,0.01634845,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720772714560,0.01534845,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720772714784,0.0306733,57277.0,57276.0,0.09911435]
["bitfinex","BTCUSD",1720772714978,0.1316733,57277.0,57276.0,0.17310621]
["bitfinex","BTCUSD",1720772715180,0.13167561,57277.0,57276.0,0.15910621]
["bitfinex","BTCUSD",1720772715500,0.13267561,57277.0,57276.0,0.17110621]
["bitfinex","BTCUSD",1720772715649,0.13267561,57277.0,57276.0,0.10411435]
["bitfinex","BTCUSD",1720772715850,0.13267561,57277.0,57276.0,0.09211435]
["bitfinex","BTCUSD",1720772715851,1.00562561,57277.0,57276.0,0.09211435]
["bitfinex","BTCUSD",1720772716120,1.00462561,57277.0,57276.0,0.08511435]
["bitfinex","BTCUSD",1720772716462,1.35480561,57277.0,57276.0,0.09211435]
["bitfinex","BTCUSD",1720772716788,1.81586861,57277.0,57276.0,0.007]
["bitfinex","BTCUSD",1720772716989,1.81586861,57277.0,57267.0,0.1205]
["bitfinex","BTCUSD",1720772716990,0.873087,57268.0,57267.0,0.1205]
["bitfinex","BTCUSD",1720772717195,0.98760776,57268.0,57267.0,0.25349186]
["bitfinex","BTCUSD",1720772717409,1.33684276,57268.0,57267.0,0.31149186]
["bitfinex","BTCUSD",1720772717606,1.33684276,57268.0,57267.0,0.25349186]
["bitfinex","BTCUSD",1720772717807,1.33684276,57268.0,57267.0,0.31149186]
["bitfinex","BTCUSD",1720772718234,1.33784276,57268.0,57267.0,0.32149186]
["bitfinex","BTCUSD",1720772718653,1.33784276,57268.0,57267.0,0.31149186]
["bitfinex","BTCUSD",1720772718849,1.33884371,57268.0,57267.0,0.31549186]
["bitfinex","BTCUSD",1720772719048,1.33884371,57268.0,57267.0,0.2415]
["bitfinex","BTCUSD",1720772719248,1.33884371,57268.0,57267.0,0.31549186]
["bitfinex","BTCUSD",1720772719478,2.33647495,57268.0,57267.0,0.004]
["bitfinex","BTCUSD",1720772719678,2.33747495,57268.0,57267.0,0.004]
["bitfinex","BTCUSD",1720772720056,2.33747495,57268.0,57267.0,0.004913]
["bitfinex","BTCUSD",1720772720410,2.5119128,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720772720613,2.33647495,57268.0,57267.0,0.008913]
["bitfinex","BTCUSD",1720772720776,2.33647495,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720772720941,2.5129128,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720772721147,2.33647495,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720772721591,2.5359128,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720772721766,2.5369128,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720772722074,2.34495324,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720772722251,2.53491035,57268.0,57267.0,0.002913]
["bitfinex","BTCUSD",1720772722464,2.52138626,57268.0,57267.0,0.002913]
["bitfinex","BTCUSD",1720772722679,2.53590135,57268.0,57267.0,0.002913]
["bitfinex","BTCUSD",1720772723081,1.87563341,57268.0,57267.0,0.002913]
["bitfinex","BTCUSD",1720772723283,2.32966841,57268.0,57267.0,0.002913]
["bitfinex","BTCUSD",1720772723484,2.32966841,57268.0,57260.0,0.21949186]
["bitfinex","BTCUSD",1720772723485,0.873192,57261.0,57260.0,0.025]
["bitfinex","BTCUSD",1720772723740,1.33699317,57261.0,57260.0,0.1455]
["bitfinex","BTCUSD",1720772723934,1.47069249,57261.0,57260.0,0.1455]
["bitfinex","BTCUSD",1720772724630,1.47069249,57261.0,57260.0,0.025]
["bitfinex","BTCUSD",1720772725031,1.47169249,57261.0,57260.0,0.033]
["bitfinex","BTCUSD",1720772725298,1.47169262,57261.0,57260.0,0.033]
["bitfinex","BTCUSD",1720772725582,1.82096962,57261.0,57260.0,0.033]
["bitfinex","BTCUSD",1720772725930,1.82196962,57261.0,57260.0,0.033]
["bitfinex","BTCUSD",1720772728710,1.80744532,57261.0,57260.0,0.033]
["bitfinex","BTCUSD",1720772729669,2.05810732,57261.0,57260.0,0.033]
["bitfinex","BTCUSD",1720772730897,1.673746,57261.0,57260.0,0.033]
["bitfinex","BTCUSD",1720772731055,1.943736,57261.0,57260.0,0.033]
["bitfinex","BTCUSD",1720772733017,1.97964801,57261.0,57260.0,0.033]
["bitfinex","BTCUSD",1720772733220,1.97964801,57261.0,57260.0,0.03288]
["bitfinex","BTCUSD",1720772734204,2.48662501,57261.0,57260.0,0.03288]
["bitfinex","BTCUSD",1720772734393,0.523971,57255.0,57254.0,0.009108]
["bitfinex","BTCUSD",1720772734625,3.029333,57255.0,57254.0,0.009108]
["bitfinex","BTCUSD",1720772734841,0.001,57251.0,57248.0,0.009097]
["bitfinex","BTCUSD",1720772735072,0.525026,57249.0,57248.0,0.009097]
["bitfinex","BTCUSD",1720772735269,3.2176174,57249.0,57248.0,0.009097]
["bitfinex","BTCUSD",1720772735480,3.3244124,57249.0,57248.0,0.009097]
["bitfinex","BTCUSD",1720772735674,3.3244124,57249.0,57247.0,0.01055067]
["bitfinex","BTCUSD",1720772735675,1.222749,57248.0,57247.0,0.01055067]
["bitfinex","BTCUSD",1720772735966,1.222749,57248.0,57247.0,0.01015163]
["bitfinex","BTCUSD",1720772735967,2.57014251,57248.0,57247.0,0.01015163]
["bitfinex","BTCUSD",1720772736095,2.59507567,57248.0,57247.0,0.01015163]
["bitfinex","BTCUSD",1720772736310,0.524053,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772736512,1.44255851,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772736708,1.777398,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772736913,2.126767,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772737116,2.56648824,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772737316,2.64938824,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772737697,2.64838824,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772737904,2.60092224,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772738030,2.43208424,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772739365,1.87341224,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772739566,2.85872724,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772739794,2.73772724,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772740201,2.74272724,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772740578,2.57393224,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772740780,2.50219224,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720772742153,0.174724,57233.0,57232.0,0.0665]
["bitfinex","BTCUSD",1720772742358,1.594604,57233.0,57232.0,0.0665]
["bitfinex","BTCUSD",1720772742559,2.310452,57233.0,57232.0,0.0665]
["bitfinex","BTCUSD",1720772742781,0.524209,57229.0,57228.0,0.31149186]
["bitfinex","BTCUSD",1720772742921,1.321655,57229.0,57228.0,0.30999186]
["bitfinex","BTCUSD",1720772743127,1.321655,57229.0,57228.0,0.37649186]
["bitfinex","BTCUSD",1720772743777,0.972182,57229.0,57228.0,0.37649186]
["bitfinex","BTCUSD",1720772744190,1.322655,57229.0,57228.0,0.37649186]
["bitfinex","BTCUSD",1720772744718,1.323655,57229.0,57228.0,0.25949186]
["bitfinex","BTCUSD",1720772745527,1.323655,57229.0,57228.0,0.1855]
["bitfinex","BTCUSD",1720772745870,1.323655,57229.0,57228.0,0.25949186]
["bitfinex","BTCUSD",1720772746069,1.10671222,57229.0,57228.0,0.25949186]
["bitfinex","BTCUSD",1720772746314,1.28144822,57229.0,57228.0,0.37649186]
["bitfinex","BTCUSD",1720772746722,0.93197522,57229.0,57228.0,0.37649186]
["bitfinex","BTCUSD",1720772747242,1.28144822,57229.0,57228.0,0.37649186]
["bitfinex","BTCUSD",1720772747443,0.93197522,57229.0,57228.0,0.37649186]
["bitfinex","BTCUSD",1720772747683,1.28144822,57229.0,57228.0,0.37649186]
["bitfinex","BTCUSD",1720772748233,1.28144822,57229.0,57228.0,0.37641186]
["bitfinex","BTCUSD",1720772751176,1.30547104,57229.0,57228.0,0.37641186]
["bitfinex","BTCUSD",1720772753076,1.30547104,57229.0,57227.0,0.009108]
["bitfinex","BTCUSD",1720772753077,1.223176,57228.0,57227.0,0.009108]
["bitfinex","BTCUSD",1720772753287,2.7411711,57228.0,57227.0,0.009108]
["bitfinex","BTCUSD",1720772753493,2.4561711,57228.0,57227.0,0.009108]
["bitfinex","BTCUSD",1720772754169,2.8056501,57228.0,57227.0,0.009108]
["bitfinex","BTCUSD",1720772754373,2.8296501,57228.0,57227.0,0.009108]
["bitfinex","BTCUSD",1720772754576,2.8286501,57228.0,57227.0,0.009108]
["bitfinex","BTCUSD",1720772754782,2.1256341,57228.0,57227.0,0.009108]
["bitfinex","BTCUSD",1720772754987,1.8262021,57228.0,57227.0,0.385928]
["bitfinex","BTCUSD",1720772755824,1.8312021,57228.0,57227.0,0.385928]
["bitfinex","BTCUSD",1720772756479,1.8292021,57228.0,57227.0,0.385928]
["bitfinex","BTCUSD",1720772756705,1.327176,57228.0,57227.0,0.385928]
["bitfinex","BTCUSD",1720772756907,1.329176,57228.0,57227.0,0.385928]
["bitfinex","BTCUSD",1720772757491,1.329176,57228.0,57227.0,0.56068893]
["bitfinex","BTCUSD",1720772757492,0.006,57228.0,57227.0,0.56068893]
["bitfinex","BTCUSD",1720772757691,0.180739,57228.0,57227.0,0.50068893]
["bitfinex","BTCUSD",1720772757891,0.530218,57228.0,57227.0,0.56068893]
["bitfinex","BTCUSD",1720772758097,0.526218,57228.0,57227.0,0.56068893]
["bitfinex","BTCUSD",1720772758273,0.877697,57228.0,57227.0,0.50068893]
["bitfinex","BTCUSD",1720772758914,0.975697,57228.0,57227.0,0.50068893]
["bitfinex","BTCUSD",1720772759114,0.973697,57228.0,57227.0,0.50068893]
["bitfinex","BTCUSD",1720772759331,0.974697,57228.0,57227.0,0.50068893]
["bitfinex","BTCUSD",1720772759468,0.975697,57228.0,57227.0,0.50068893]
["bitfinex","BTCUSD",1720772759676,0.973697,57228.0,57227.0,0.50068893]
["bitfinex","BTCUSD",1720772759902,0.625218,57228.0,57227.0,0.50068893]
["bitfinex","BTCUSD",1720772760105,0.626218,57228.0,57227.0,0.49868893]
["bitfinex","BTCUSD",1720772760519,0.625218,57228.0,57227.0,0.49868893]
["bitfinex","BTCUSD",1720772760725,0.975697,57228.0,57227.0,0.49868893]
["bitfinex","BTCUSD",1720772760942,0.974697,57228.0,57227.0,0.45791986]
["bitfinex","BTCUSD",1720772761129,1.324176,57228.0,57227.0,0.49868893]
["bitfinex","BTCUSD",1720772761306,0.973697,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772761542,0.625218,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772761748,0.974697,57228.0,57227.0,0.49868893]
["bitfinex","BTCUSD",1720772762149,0.973697,57228.0,57227.0,0.49868893]
["bitfinex","BTCUSD",1720772762372,0.974697,57228.0,57227.0,0.49868893]
["bitfinex","BTCUSD",1720772762554,0.975697,57228.0,57227.0,0.49868893]
["bitfinex","BTCUSD",1720772762761,0.975697,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772762994,0.275739,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772763192,0.625218,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772763423,0.276739,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772764063,0.275739,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772764273,0.251739,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772764683,0.601218,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772765509,0.251739,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772765720,0.102,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772765924,0.002,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772766329,0.001,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772766532,0.002,57228.0,57227.0,0.55868893]
["bitfinex","BTCUSD",1720772766765,0.002,57228.0,57227.0,1.77168491]
["bitfinex","BTCUSD",1720772767180,0.002,57228.0,57227.0,0.85271491]
["bitfinex","BTCUSD",1720772767385,0.349438,57235.0,57234.0,0.48498893]
["bitfinex","BTCUSD",1720772767556,0.524156,57235.0,57234.0,0.48498893]
["bitfinex","BTCUSD",1720772768175,0.174718,57235.0,57234.0,0.48498893]
["bitfinex","BTCUSD",1720772768581,0.174718,57235.0,57234.0,0.54498893]
["bitfinex","BTCUSD",1720772768785,0.524138,57237.0,57236.0,0.15968907]
["bitfinex","BTCUSD",1720772768984,0.274712,57237.0,57236.0,0.54800328]
["bitfinex","BTCUSD",1720772769349,0.1,57237.0,57236.0,0.54800328]
["bitfinex","BTCUSD",1720772769560,0.1,57237.0,57236.0,0.62560328]
["bitfinex","BTCUSD",1720772770179,0.1,57238.0,57237.0,0.46649707]
["bitfinex","BTCUSD",1720772770380,0.1,57238.0,57237.0,0.54255246]
["bitfinex","BTCUSD",1720772770791,0.1,57238.0,57237.0,0.61972791]
["bitfinex","BTCUSD",1720772770989,0.274693,57243.0,57242.0,0.46709707]
["bitfinex","BTCUSD",1720772771919,0.1,57243.0,57242.0,0.54108893]
["bitfinex","BTCUSD",1720772772041,0.1,57244.0,57243.0,0.38569707]
["bitfinex","BTCUSD",1720772772242,0.17469,57244.0,57243.0,0.48480328]
["bitfinex","BTCUSD",1720772772548,0.27469,57244.0,57243.0,0.48480328]
["bitfinex","BTCUSD",1720772774676,0.27469,57244.0,57243.0,0.49780328]
["bitfinex","BTCUSD",1720772775069,0.27469,57244.0,57243.0,0.50480328]
["bitfinex","BTCUSD",1720772775070,0.27569,57244.0,57243.0,0.50480328]
["bitfinex","BTCUSD",1720772775266,0.101,57244.0,57243.0,0.56480328]
["bitfinex","BTCUSD",1720772775700,0.001,57244.0,57243.0,0.56480328]
["bitfinex","BTCUSD",1720772775906,0.12239849,57246.0,57243.0,0.56480328]
["bitfinex","BTCUSD",1720772775907,0.12239849,57246.0,57245.0,0.39578893]
["bitfinex","BTCUSD",1720772776107,0.03692477,57246.0,57245.0,0.53748893]
["bitfinex","BTCUSD",1720772777256,0.03692477,57246.0,57245.0,0.55148893]
["bitfinex","BTCUSD",1720772777465,0.02339849,57246.0,57245.0,0.55148893]
["bitfinex","BTCUSD",1720772777668,0.03792439,57246.0,57245.0,0.55148893]
["bitfinex","BTCUSD",1720772778628,0.03792438,57246.0,57245.0,0.55148893]
["bitfinex","BTCUSD",1720772778832,0.03892438,57246.0,57245.0,0.63961886]
["bitfinex","BTCUSD",1720772778962,0.03892438,57246.0,57245.0,0.49848893]
["bitfinex","BTCUSD",1720772778963,0.21360838,57246.0,57245.0,0.49848893]
["bitfinex","BTCUSD",1720772779206,0.66297738,57246.0,57245.0,0.49848893]
["bitfinex","BTCUSD",1720772779412,0.66297738,57246.0,57245.0,0.48848893]
["bitfinex","BTCUSD",1720772779910,1.36171538,57246.0,57245.0,0.021]
["bitfinex","BTCUSD",1720772780114,2.36658892,57246.0,57245.0,0.021]
["bitfinex","BTCUSD",1720772780316,2.36658892,57246.0,57238.0,0.093108]
["bitfinex","BTCUSD",1720772780317,0.873515,57240.0,57239.0,0.11792]
["bitfinex","BTCUSD",1720772780518,0.98804089,57240.0,57239.0,0.11792]
["bitfinex","BTCUSD",1720772780734,1.33744689,57240.0,57239.0,0.11792]
["bitfinex","BTCUSD",1720772780943,1.322921,57240.0,57239.0,0.19191186]
["bitfinex","BTCUSD",1720772781144,1.322921,57240.0,57239.0,0.11792]
["bitfinex","BTCUSD",1720772781876,1.322921,57240.0,57239.0,0.19191186]
["bitfinex","BTCUSD",1720772782075,1.33845059,57240.0,57239.0,0.20491186]
["bitfinex","BTCUSD",1720772782260,1.33845059,57240.0,57225.0,0.77965546]
["bitfinex","BTCUSD",1720772782261,0.873682,57229.0,57228.0,0.47301662]
["bitfinex","BTCUSD",1720772782463,0.88821159,57229.0,57228.0,0.11476093]
["bitfinex","BTCUSD",1720772782628,0.88821159,57229.0,57228.0,0.07399186]
["bitfinex","BTCUSD",1720772782629,1.33768459,57229.0,57228.0,0.07399186]
["bitfinex","BTCUSD",1720772782828,0.873697,57228.0,57227.0,0.19191186]
["bitfinex","BTCUSD",1720772783038,1.33770559,57228.0,57227.0,0.19191186]
["bitfinex","BTCUSD",1720772783428,1.33770559,57228.0,57227.0,0.23268093]
["bitfinex","BTCUSD",1720772783631,1.33770559,57228.0,57227.0,0.32670193]
["bitfinex","BTCUSD",1720772784593,1.33870559,57228.0,57227.0,0.32670193]
["bitfinex","BTCUSD",1720772784788,1.33770559,57228.0,57227.0,0.32670193]
["bitfinex","BTCUSD",1720772784996,1.33770559,57228.0,57227.0,0.40600193]
["bitfinex","BTCUSD",1720772785203,0.2912701,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772785414,0.6407491,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772785625,0.626218,57228.0,57227.0,0.47100193]
["bitfinex","BTCUSD",1720772785821,0.64074931,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772786024,0.29027031,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772786225,0.11553131,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772786430,0.01553131,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772786632,0.11553131,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772787191,0.11453131,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772787569,0.11553131,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772787776,0.11553131,57228.0,57227.0,0.61190996]
["bitfinex","BTCUSD",1720772787777,0.01553131,57228.0,57227.0,0.61190996]
["bitfinex","BTCUSD",1720772787999,0.01653131,57228.0,57227.0,0.78665196]
["bitfinex","BTCUSD",1720772788337,0.01653131,57228.0,57227.0,1.13613696]
["bitfinex","BTCUSD",1720772788541,0.01652941,57228.0,57227.0,0.78971549]
["bitfinex","BTCUSD",1720772788745,0.01652941,57228.0,57227.0,1.05829246]
["bitfinex","BTCUSD",1720772788969,0.01652941,57228.0,57227.0,1.25829246]
["bitfinex","BTCUSD",1720772789148,0.01652941,57228.0,57227.0,1.05829246]
["bitfinex","BTCUSD",1720772789366,0.002,57228.0,57227.0,1.25829246]
["bitfinex","BTCUSD",1720772789567,0.002,57228.0,57227.0,0.70574393]
["bitfinex","BTCUSD",1720772789795,0.002,57228.0,57227.0,0.70880746]
["bitfinex","BTCUSD",1720772790641,0.002,57228.0,57227.0,0.90880746]
["bitfinex","BTCUSD",1720772790847,0.002,57228.0,57227.0,1.25829246]
["bitfinex","BTCUSD",1720772791052,0.002,57228.0,57227.0,1.25522893]
["bitfinex","BTCUSD",1720772791256,0.002,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772791642,0.002,57228.0,57227.0,0.70574393]
["bitfinex","BTCUSD",1720772791964,0.002,57228.0,57227.0,0.53100193]
["bitfinex","BTCUSD",1720772792708,0.9632637,57228.0,57227.0,0.118833]
["bitfinex","BTCUSD",1720772792908,1.225176,57228.0,57227.0,0.118833]
["bitfinex","BTCUSD",1720772793106,1.325176,57228.0,57227.0,0.118793]
["bitfinex","BTCUSD",1720772793465,2.33688,57228.0,57227.0,0.000873]
["bitfinex","BTCUSD",1720772793593,2.5071174,57228.0,57227.0,0.000873]
["bitfinex","BTCUSD",1720772793794,2.5061174,57228.0,57227.0,0.000873]
["bitfinex","BTCUSD",1720772794012,2.5360094,57228.0,57227.0,0.000873]
["bitfinex","BTCUSD",1720772794260,1.223218,57226.0,57225.0,0.009108]
["bitfinex","BTCUSD",1720772794465,1.5507554,57226.0,57225.0,0.009108]
["bitfinex","BTCUSD",1720772794873,1.730009,57226.0,57225.0,0.009108]
["bitfinex","BTCUSD",1720772795069,1.730009,57226.0,57221.0,0.07399186]
["bitfinex","BTCUSD",1720772795070,0.873835,57219.0,57209.0,0.16779707]
["bitfinex","BTCUSD",1720772795227,0.873835,57219.0,57210.0,0.59060487]
["bitfinex","BTCUSD",1720772795228,2.224205,57219.0,57210.0,0.59060487]
["bitfinex","BTCUSD",1720772795424,2.831276,57219.0,57210.0,0.1238469]
["bitfinex","BTCUSD",1720772795642,2.9220004,57219.0,57215.0,0.11792]
["bitfinex","BTCUSD",1720772795846,2.9220004,57219.0,57213.0,0.11792]
["bitfinex","BTCUSD",1720772795847,2.8435524,57219.0,57213.0,0.11792]
["bitfinex","BTCUSD",1720772796439,2.8435524,57219.0,57211.0,0.11792]
["bitfinex","BTCUSD",1720772796663,2.8684444,57219.0,57211.0,0.19191186]
["bitfinex","BTCUSD",1720772797072,2.8814444,57219.0,57211.0,0.11792]
["bitfinex","BTCUSD",1720772797321,2.686315,57219.0,57211.0,0.19191186]
["bitfinex","BTCUSD",1720772797537,2.686315,57219.0,57213.0,0.11792]
["bitfinex","BTCUSD",1720772797751,1.790903,57219.0,57217.0,0.11792]
["bitfinex","BTCUSD",1720772797954,1.347369,57219.0,57218.0,0.30525035]
["bitfinex","BTCUSD",1720772798379,1.36190475,57219.0,57218.0,0.09422235]
["bitfinex","BTCUSD",1720772798580,1.36190483,57219.0,57218.0,0.09422235]
["bitfinex","BTCUSD",1720772798812,1.53214223,57219.0,57218.0,0.09422235]
["bitfinex","BTCUSD",1720772798942,1.5176064,57219.0,57218.0,0.09422235]
["bitfinex","BTCUSD",1720772799145,1.53214223,57219.0,57218.0,0.09422235]
["bitfinex","BTCUSD",1720772799392,1.5046064,57219.0,57218.0,0.09422235]
["bitfinex","BTCUSD",1720772799591,1.5126064,57219.0,57218.0,0.30525035]
["bitfinex","BTCUSD",1720772800024,1.5016064,57219.0,57218.0,0.220136]
["bitfinex","BTCUSD",1720772800260,1.52470946,57219.0,57218.0,0.220136]
["bitfinex","BTCUSD",1720772800469,1.90324346,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772801308,1.92213546,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772801799,2.76130846,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772802053,3.18614246,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772802269,3.15332246,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772802734,3.15532246,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772802968,3.02169246,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772803197,2.93630246,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772803405,2.9508399,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772804129,2.4828569,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772804373,2.82585346,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772804548,2.47631946,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772804746,2.46831946,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720772805161,0.873957,57211.0,57210.0,0.0059269]
["bitfinex","BTCUSD",1720772805335,0.873957,57211.0,57210.0,0.1238469]
["bitfinex","BTCUSD",1720772805336,0.973957,57211.0,57210.0,0.1238469]
["bitfinex","BTCUSD",1720772805536,1.32354,57211.0,57210.0,0.1238469]
["bitfinex","BTCUSD",1720772805742,1.455894,57211.0,57210.0,0.1238469]
["bitfinex","BTCUSD",1720772805961,1.455894,57211.0,57210.0,0.0059269]
["bitfinex","BTCUSD",1720772806127,1.805477,57211.0,57210.0,0.0059269]
["bitfinex","BTCUSD",1720772806926,1.832477,57211.0,57210.0,0.0059269]
["bitfinex","BTCUSD",1720772807268,1.700123,57211.0,57210.0,0.0059269]
["bitfinex","BTCUSD",1720772807453,1.725015,57211.0,57210.0,0.0059269]
["bitfinex","BTCUSD",1720772807653,1.723015,57211.0,57210.0,0.0059269]
["bitfinex","BTCUSD",1720772807868,0.199689,57209.0,57208.0,0.00057163]
["bitfinex","BTCUSD",1720772808115,0.62502,57205.0,57204.0,0.00526084]
["bitfinex","BTCUSD",1720772808324,0.95820293,57203.0,57202.0,0.00380716]
["bitfinex","BTCUSD",1720772808546,0.95820293,57203.0,57191.0,0.51374964]
["bitfinex","BTCUSD",1720772808547,0.657548,57192.0,57191.0,0.51068611]
["bitfinex","BTCUSD",1720772808749,1.737969,57192.0,57191.0,0.51068611]
["bitfinex","BTCUSD",1720772808907,0.874277,57190.0,57189.0,0.0115943]
["bitfinex","BTCUSD",1720772809270,1.49058169,57190.0,57189.0,0.0115943]
["bitfinex","BTCUSD",1720772810883,1.49058169,57190.0,57189.0,0.1295143]
["bitfinex","BTCUSD",1720772811060,1.323988,57190.0,57189.0,0.2226223]
["bitfinex","BTCUSD",1720772811261,1.323988,57190.0,57189.0,0.0115943]
["bitfinex","BTCUSD",1720772811466,1.673699,57190.0,57189.0,0.0115943]
["bitfinex","BTCUSD",1720772812183,1.673699,57190.0,57189.0,0.1295143]
["bitfinex","BTCUSD",1720772812396,1.673699,57190.0,57189.0,0.0115943]
["bitfinex","BTCUSD",1720772812606,1.8439364,57190.0,57189.0,0.0115943]
["bitfinex","BTCUSD",1720772813589,4.3766174,57190.0,57189.0,0.0115943]
["bitfinex","BTCUSD",1720772813793,4.3766174,57190.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772813794,0.874307,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772814007,2.45822369,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772814235,2.80794669,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772814848,2.641353,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772815047,1.32403,57188.0,57187.0,0.220125]
["bitfinex","BTCUSD",1720772815247,1.32403,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772815248,1.608109,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772815478,1.804724,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772815651,1.9939394,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772816453,1.823702,57188.0,57187.0,0.009097]
["bitfinex","BTCUSD",1720772816772,1.823702,57188.0,57187.0,0.32529407]
["bitfinex","BTCUSD",1720772816773,1.33203,57188.0,57187.0,0.32529407]
["bitfinex","BTCUSD",1720772816973,1.32403,57188.0,57187.0,0.32529407]
["bitfinex","BTCUSD",1720772817412,1.33803,57188.0,57187.0,0.32529407]
["bitfinex","BTCUSD",1720772817584,1.33003,57188.0,57187.0,0.32529407]
["bitfinex","BTCUSD",1720772817789,1.33603,57188.0,57187.0,0.32529407]
["bitfinex","BTCUSD",1720772817988,1.32853,57188.0,57187.0,0.32529407]
["bitfinex","BTCUSD",1720772818198,1.32253,57188.0,57187.0,0.32529407]
["bitfinex","BTCUSD",1720772818630,1.32353,57188.0,57187.0,0.32529407]
["bitfinex","BTCUSD",1720772819740,0.001,57188.0,57187.0,0.59022596]
["bitfinex","BTCUSD",1720772819945,0.001,57188.0,57187.0,0.54178593]
["bitfinex","BTCUSD",1720772820148,0.175861,57188.0,57187.0,0.54178593]
["bitfinex","BTCUSD",1720772820355,0.525584,57188.0,57187.0,0.54178593]
["bitfinex","BTCUSD",1720772820772,0.349681,57195.0,57194.0,0.25399986]
["bitfinex","BTCUSD",1720772821010,0.349652,57200.0,57199.0,0.04076907]
["bitfinex","BTCUSD",1720772821240,0.524477,57200.0,57199.0,0.39209707]
["bitfinex","BTCUSD",1720772821482,0.524475,57200.0,57199.0,0.39209707]
["bitfinex","BTCUSD",1720772821679,0.524432,57205.0,57204.0,0.24979707]
["bitfinex","BTCUSD",1720772821888,0.524432,57205.0,57204.0,0.39791142]
["bitfinex","BTCUSD",1720772822125,0.873942,57212.0,57211.0,0.24879707]
["bitfinex","BTCUSD",1720772822335,1.223519,57212.0,57211.0,0.15468907]
["bitfinex","BTCUSD",1720772822562,1.223519,57212.0,57211.0,0.03676907]
["bitfinex","BTCUSD",1720772822763,0.1748,57208.0,57207.0,0.11792]
["bitfinex","BTCUSD",1720772822964,0.524392,57209.0,57208.0,0.00306353]
["bitfinex","BTCUSD",1720772823174,0.874002,57208.0,57207.0,0.00306353]
["bitfinex","BTCUSD",1720772823410,0.874002,57208.0,57207.0,0.00302353]
["bitfinex","BTCUSD",1720772823610,1.223603,57208.0,57207.0,0.21305153]
["bitfinex","BTCUSD",1720772823811,1.223603,57208.0,57207.0,0.211028]
["bitfinex","BTCUSD",1720772823986,0.52441,57207.0,57206.0,0.21305153]
["bitfinex","BTCUSD",1720772824213,0.52441,57207.0,57206.0,0.11792]
["bitfinex","BTCUSD",1720772824393,0.52441,57207.0,57206.0,0.11994353]
["bitfinex","BTCUSD",1720772824394,0.974017,57207.0,57206.0,0.11994353]
["bitfinex","BTCUSD",1720772824599,1.323624,57207.0,57206.0,0.00202353]
["bitfinex","BTCUSD",1720772825425,1.148821,57207.0,57206.0,0.00202353]
["bitfinex","BTCUSD",1720772825633,1.323624,57207.0,57206.0,0.00302353]
["bitfinex","BTCUSD",1720772825846,1.323624,57207.0,57206.0,0.001]
["bitfinex","BTCUSD",1720772826281,1.3824298,57207.0,57206.0,0.001]
["bitfinex","BTCUSD",1720772826489,1.7320368,57207.0,57206.0,0.001]
["bitfinex","BTCUSD",1720772826700,1.7320368,57207.0,57201.0,0.10064059]
["bitfinex","BTCUSD",1720772826701,0.174819,57202.0,57201.0,0.10064059]
["bitfinex","BTCUSD",1720772826915,0.174822,57201.0,57200.0,0.16174059]
["bitfinex","BTCUSD",1720772827133,0.87411,57201.0,57200.0,0.10064059]
["bitfinex","BTCUSD",1720772827352,1.323754,57201.0,57200.0,0.10064059]
["bitfinex","BTCUSD",1720772827558,1.323754,57201.0,57200.0,0.26774045]
["bitfinex","BTCUSD",1720772828189,1.323754,57201.0,57200.0,0.30450952]
["bitfinex","BTCUSD",1720772828412,1.323754,57201.0,57200.0,0.30550952]
["bitfinex","BTCUSD",1720772829732,0.624466,57201.0,57200.0,0.50670952]
["bitfinex","BTCUSD",1720772829938,0.624466,57201.0,57200.0,0.44670952]
["bitfinex","BTCUSD",1720772830149,0.624466,57201.0,57200.0,0.44570952]
["bitfinex","BTCUSD",1720772830370,0.97411,57201.0,57200.0,0.44570952]
["bitfinex","BTCUSD",1720772830586,0.97411,57201.0,57195.0,0.06]
["bitfinex","BTCUSD",1720772830587,0.19262592,57201.0,57196.0,0.0617]
["bitfinex","BTCUSD",1720772830792,0.174834,57197.0,57196.0,0.0617]
["bitfinex","BTCUSD",1720772831013,0.174834,57197.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772831014,0.17484,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772831229,0.9742,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772831425,1.6181092,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772831636,1.9677892,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772832292,1.67356,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772832505,1.67456,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772833690,1.67556,57195.0,57194.0,0.026]
["bitfinex","BTCUSD",1720772834430,1.972666,57195.0,57194.0,0.026]
["bitfinex","BTCUSD",1720772834990,2.422246,57195.0,57194.0,0.026]
["bitfinex","BTCUSD",1720772835196,2.5924834,57195.0,57194.0,0.026]
["bitfinex","BTCUSD",1720772835775,2.5914834,57195.0,57194.0,0.026]
["bitfinex","BTCUSD",1720772836539,2.2418034,57195.0,57194.0,0.026]
["bitfinex","BTCUSD",1720772836749,2.385429,57195.0,57194.0,0.026]
["bitfinex","BTCUSD",1720772836963,2.735109,57195.0,57194.0,0.026]
["bitfinex","BTCUSD",1720772837170,2.735109,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772837395,2.734109,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772837599,2.9163464,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772837800,2.8508204,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772838013,2.271352,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772838221,2.280352,57195.0,57194.0,0.025]
["bitfinex","BTCUSD",1720772838354,1.68956,57195.0,57194.0,0.12564059]
["bitfinex","BTCUSD",1720772838561,1.68956,57195.0,57194.0,0.21874859]
["bitfinex","BTCUSD",1720772838562,1.36610431,57195.0,57194.0,0.21874859]
["bitfinex","BTCUSD",1720772838776,1.36610431,57195.0,57194.0,0.0897]
["bitfinex","BTCUSD",1720772838777,1.36510431,57195.0,57194.0,0.0897]
["bitfinex","BTCUSD",1720772839176,1.36910431,57195.0,57194.0,0.0897]
["bitfinex","BTCUSD",1720772839421,1.40631372,57195.0,57194.0,0.0897]
["bitfinex","BTCUSD",1720772839627,1.35410431,57195.0,57194.0,0.28344859]
["bitfinex","BTCUSD",1720772840417,1.35010431,57195.0,57194.0,0.28344859]
["bitfinex","BTCUSD",1720772840816,1.35210431,57195.0,57194.0,0.28344859]
["bitfinex","BTCUSD",1720772841013,1.35610431,57195.0,57194.0,0.28344859]
["bitfinex","BTCUSD",1720772841429,0.92470373,57195.0,57194.0,0.39420952]
["bitfinex","BTCUSD",1720772841648,1.27438373,57195.0,57194.0,0.32021766]
["bitfinex","BTCUSD",1720772841854,1.27438373,57195.0,57194.0,0.39420952]
["bitfinex","BTCUSD",1720772842680,1.37438373,57195.0,57194.0,0.39420952]
["bitfinex","BTCUSD",1720772845478,1.37438373,57195.0,57194.0,0.35744045]
["bitfinex","BTCUSD",1720772846721,1.37438373,57195.0,57194.0,0.39420952]
["bitfinex","BTCUSD",1720772846919,0.32534373,57195.0,57194.0,0.53380952]
["bitfinex","BTCUSD",1720772847118,1.02470373,57195.0,57194.0,0.47380952]
["bitfinex","BTCUSD",1720772848634,0.13881942,57195.0,57194.0,0.53380952]
["bitfinex","BTCUSD",1720772848883,0.05194244,57198.0,57197.0,0.32924045]
["bitfinex","BTCUSD",1720772849065,0.524493,57198.0,57197.0,0.4531474]
["bitfinex","BTCUSD",1720772849384,0.524493,57198.0,57197.0,0.45112387]
["bitfinex","BTCUSD",1720772850124,0.530493,57198.0,57197.0,0.45112387]
["bitfinex","BTCUSD",1720772850916,0.637493,57198.0,57197.0,0.45112387]
["bitfinex","BTCUSD",1720772853262,0.287831,57198.0,57197.0,0.58942387]
["bitfinex","BTCUSD",1720772853385,0.113,57198.0,57197.0,0.82592156]
["bitfinex","BTCUSD",1720772853748,0.013,57198.0,57197.0,0.65108756]
["bitfinex","BTCUSD",1720772854336,0.00083,57201.0,57200.0,0.29051766]
["bitfinex","BTCUSD",1720772854533,0.00083,57201.0,57200.0,0.48623063]
["bitfinex","BTCUSD",1720772854746,0.00083,57201.0,57200.0,0.49530952]
["bitfinex","BTCUSD",1720772855225,0.10083,57201.0,57200.0,0.49530952]
["bitfinex","BTCUSD",1720772855777,0.10183,57201.0,57200.0,0.49530952]
["bitfinex","BTCUSD",1720772855980,0.10083,57201.0,57200.0,0.49530952]
["bitfinex","BTCUSD",1720772856970,0.10183,57201.0,57200.0,0.49930952]
["bitfinex","BTCUSD",1720772857439,0.10183,57201.0,57200.0,0.49530952]
["bitfinex","BTCUSD",1720772857632,0.00183,57201.0,57200.0,0.67013452]
["bitfinex","BTCUSD",1720772857832,0.00283,57201.0,57200.0,0.67413452]
["bitfinex","BTCUSD",1720772858264,0.00283,57201.0,57200.0,0.49930952]
["bitfinex","BTCUSD",1720772859406,0.00283,57201.0,57200.0,0.82019496]
["bitfinex","BTCUSD",1720772860967,0.00283,57201.0,57200.0,0.64536996]
["bitfinex","BTCUSD",1720772862292,0.527296,57201.0,57200.0,0.43930952]
["bitfinex","BTCUSD",1720772862495,0.87694,57201.0,57200.0,0.36160952]
["bitfinex","BTCUSD",1720772863677,0.87594,57201.0,57200.0,0.35760952]
["bitfinex","BTCUSD",1720772863870,0.87594,57201.0,57200.0,0.36360952]
["bitfinex","BTCUSD",1720772864274,0.87694,57201.0,57200.0,0.36360952]
["bitfinex","BTCUSD",1720772864432,0.87594,57201.0,57200.0,0.35760952]
["bitfinex","BTCUSD",1720772864636,0.87594,57201.0,57200.0,0.36360952]
["bitfinex","BTCUSD",1720772864848,0.87694,57201.0,57200.0,0.36360952]
["bitfinex","BTCUSD",1720772867339,0.87694,57201.0,57200.0,0.18063245]
["bitfinex","BTCUSD",1720772867340,1.326584,57201.0,57200.0,0.18063245]
["bitfinex","BTCUSD",1720772867729,1.34112358,57201.0,57200.0,0.26874045]
["bitfinex","BTCUSD",1720772867926,1.33912358,57201.0,57200.0,0.26274045]
["bitfinex","BTCUSD",1720772868327,1.34012358,57201.0,57200.0,0.26274045]
["bitfinex","BTCUSD",1720772868576,1.34012358,57201.0,57199.0,0.03376907]
["bitfinex","BTCUSD",1720772868577,0.38899841,57201.0,57199.0,0.07399186]
["bitfinex","BTCUSD",1720772868792,0.38899841,57201.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772868793,0.17484,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772868978,0.9742,57195.0,57194.0,0.09990486]
["bitfinex","BTCUSD",1720772869166,1.32388,57195.0,57194.0,0.09990486]
["bitfinex","BTCUSD",1720772869749,1.32388,57195.0,57194.0,0.28865345]
["bitfinex","BTCUSD",1720772870173,1.32388,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772870374,1.32388,57195.0,57194.0,0.20354545]
["bitfinex","BTCUSD",1720772870572,1.32388,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772870910,1.32388,57195.0,57194.0,0.20354545]
["bitfinex","BTCUSD",1720772871097,1.32388,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772871305,1.32388,57195.0,57194.0,0.28865345]
["bitfinex","BTCUSD",1720772871846,1.33842112,57195.0,57194.0,0.20054545]
["bitfinex","BTCUSD",1720772871960,1.33842112,57195.0,57194.0,0.09990486]
["bitfinex","BTCUSD",1720772872165,1.33842112,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772872166,1.76540112,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772872393,2.54876012,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772872843,2.13252012,57195.0,57194.0,0.09990486]
["bitfinex","BTCUSD",1720772873045,2.13252012,57195.0,57194.0,0.028913]
["bitfinex","BTCUSD",1720772873537,2.13252012,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772874382,2.13252012,57195.0,57194.0,0.028913]
["bitfinex","BTCUSD",1720772874685,2.30275752,57195.0,57194.0,0.028913]
["bitfinex","BTCUSD",1720772874910,2.30275752,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772875063,2.47263476,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772875330,2.23975576,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772875882,2.006991,57195.0,57194.0,0.025913]
["bitfinex","BTCUSD",1720772876086,2.006991,57195.0,57194.0,0.09990486]
["bitfinex","BTCUSD",1720772876284,2.006991,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772876682,1.966991,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772876873,1.68810133,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772877098,1.71268081,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772877436,1.71268081,57195.0,57194.0,0.20354545]
["bitfinex","BTCUSD",1720772877649,1.71268081,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772878043,1.71268081,57195.0,57194.0,0.31665345]
["bitfinex","BTCUSD",1720772878447,1.71268069,57195.0,57194.0,0.31665345]
["bitfinex","BTCUSD",1720772878856,1.71268064,57195.0,57194.0,0.31665345]
["bitfinex","BTCUSD",1720772879711,1.71268064,57195.0,57194.0,0.12790486]
["bitfinex","BTCUSD",1720772880133,1.71268064,57195.0,57194.0,0.31665345]
["bitfinex","BTCUSD",1720772881217,1.36300064,57195.0,57194.0,0.31665345]
["bitfinex","BTCUSD",1720772882160,1.36300064,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772883839,1.36300064,57195.0,57194.0,0.20354545]
["bitfinex","BTCUSD",1720772884010,1.36300064,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772884222,1.36300042,57195.0,57194.0,0.20354545]
["bitfinex","BTCUSD",1720772884455,1.36300042,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772884778,1.36300042,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772887109,1.53323782,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772887359,1.36300042,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772890738,1.36300042,57195.0,57194.0,0.20354545]
["bitfinex","BTCUSD",1720772891269,1.36300043,57195.0,57194.0,0.23365345]
["bitfinex","BTCUSD",1720772891534,1.34845948,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772891802,1.36300049,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772892777,1.40519292,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772893148,1.40519292,57195.0,57194.0,0.20354545]
["bitfinex","BTCUSD",1720772893358,1.40519292,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772893536,1.53829292,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772893741,1.40519292,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772894401,1.40519291,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772895299,1.40519291,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772896553,1.40519291,57195.0,57194.0,0.20354545]
["bitfinex","BTCUSD",1720772897506,1.40519291,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772897921,1.40519289,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772898552,1.40519289,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772900788,1.46249289,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772901149,1.56500438,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772901499,1.56500447,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772901881,1.86141145,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772902435,1.80411145,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772902835,1.40519296,57195.0,57194.0,0.29165345]
["bitfinex","BTCUSD",1720772903041,1.40519296,57195.0,57194.0,0.10290486]
["bitfinex","BTCUSD",1720772903837,1.99087296,57195.0,57194.0,0.028913]
["bitfinex","BTCUSD",1720772904051,2.10394474,57195.0,57194.0,0.028913]
["bitfinex","BTCUSD",1720772904499,2.10394577,57195.0,57194.0,0.028913]
["bitfinex","BTCUSD",1720772904827,1.99087399,57195.0,57194.0,0.01490335]
["bitfinex","BTCUSD",1720772907965,1.75487399,57195.0,57194.0,0.01490335]
["bitfinex","BTCUSD",1720772908190,1.74033191,57195.0,57194.0,0.01490335]
["bitfinex","BTCUSD",1720772908389,1.75487359,57195.0,57194.0,0.01490335]
["bitfinex","BTCUSD",1720772908615,1.75487359,57195.0,57194.0,0.11554394]
["bitfinex","BTCUSD",1720772909019,1.75487359,57195.0,57194.0,0.01490335]
["bitfinex","BTCUSD",1720772909376,1.75487359,57195.0,57194.0,0.11554394]
["bitfinex","BTCUSD",1720772910109,1.40519359,57195.0,57194.0,0.20365194]
["bitfinex","BTCUSD",1720772910559,0.03912116,57195.0,57194.0,0.56451416]
["bitfinex","BTCUSD",1720772910758,0.03912116,57195.0,57194.0,0.50451416]
["bitfinex","BTCUSD",1720772910759,0.01454168,57195.0,57194.0,0.50451416]
["bitfinex","BTCUSD",1720772911088,0.18938168,57195.0,57194.0,0.45901287]
["bitfinex","BTCUSD",1720772911295,0.17484,57195.0,57194.0,0.45901287]
["bitfinex","BTCUSD",1720772911897,0.17584,57195.0,57194.0,0.46101287]
["bitfinex","BTCUSD",1720772912078,0.8752,57195.0,57194.0,0.46101287]
["bitfinex","BTCUSD",1720772912276,0.8752,57195.0,57194.0,0.4272438]
["bitfinex","BTCUSD",1720772912526,0.8752,57195.0,57194.0,0.46101287]
["bitfinex","BTCUSD",1720772912924,0.8762,57195.0,57194.0,0.46201287]
["bitfinex","BTCUSD",1720772914309,0.8762,57195.0,57194.0,0.4282438]
["bitfinex","BTCUSD",1720772914507,0.8762,57195.0,57194.0,0.46201287]
["bitfinex","BTCUSD",1720772914749,0.8762,57195.0,57194.0,0.46292587]
["bitfinex","BTCUSD",1720772914955,0.87703,57195.0,57194.0,0.46292587]
["bitfinex","BTCUSD",1720772915349,0.70119,57195.0,57194.0,0.46292587]
["bitfinex","BTCUSD",1720772916333,0.87603,57195.0,57194.0,0.4291568]
["bitfinex","BTCUSD",1720772917058,0.87603,57195.0,57194.0,0.46292587]
["bitfinex","BTCUSD",1720772917457,0.17667,57195.0,57194.0,0.46292587]
["bitfinex","BTCUSD",1720772917641,0.00183,57195.0,57194.0,0.57521846]
["bitfinex","BTCUSD",1720772918989,0.00183,57195.0,57194.0,0.4649494]
["bitfinex","BTCUSD",1720772919213,0.00183,57195.0,57194.0,0.5249494]
["bitfinex","BTCUSD",1720772919458,0.00183,57195.0,57194.0,0.69776887]
["bitfinex","BTCUSD",1720772919698,0.00183,57195.0,57194.0,1.24745587]
["bitfinex","BTCUSD",1720772919887,0.00083,57201.0,57200.0,1.57303452]
["bitfinex","BTCUSD",1720772920094,0.00083,57201.0,57200.0,2.07998797]
["bitfinex","BTCUSD",1720772920510,0.00083,57201.0,57200.0,2.27998797]
["bitfinex","BTCUSD",1720772920939,0.174774,57217.0,57216.0,0.50040952]
["bitfinex","BTCUSD",1720772920940,0.21722088,57217.0,57216.0,0.50040952]
["bitfinex","BTCUSD",1720772921120,0.19894146,57217.0,57216.0,0.50040952]
["bitfinex","BTCUSD",1720772921437,0.54848746,57217.0,57216.0,0.44040952]
["bitfinex","BTCUSD",1720772921569,0.89803346,57217.0,57216.0,0.44040952]
["bitfinex","BTCUSD",1720772921775,1.24757946,57217.0,57216.0,0.35920952]
["bitfinex","BTCUSD",1720772922388,1.34757946,57217.0,57216.0,0.35920952]
["bitfinex","BTCUSD",1720772922801,1.34857946,57217.0,57216.0,0.36720952]
["bitfinex","BTCUSD",1720772923459,1.34857946,57217.0,57216.0,0.37320952]
["bitfinex","BTCUSD",1720772923634,1.34757946,57217.0,57216.0,0.35920952]
["bitfinex","BTCUSD",1720772923832,0.12416746,57217.0,57216.0,0.40331047]
["bitfinex","BTCUSD",1720772924035,0.12416746,57217.0,57216.0,0.51050952]
["bitfinex","BTCUSD",1720772924355,0.12416746,57217.0,57216.0,0.50050952]
["bitfinex","BTCUSD",1720772924736,0.12416746,57217.0,57216.0,0.44050952]
["bitfinex","BTCUSD",1720772924937,0.274773,57217.0,57216.0,0.44050952]
["bitfinex","BTCUSD",1720772925308,0.625319,57217.0,57216.0,0.45150952]
["bitfinex","BTCUSD",1720772925526,0.974865,57217.0,57216.0,0.37020952]
["bitfinex","BTCUSD",1720772925735,1.324411,57217.0,57216.0,0.36630952]
["bitfinex","BTCUSD",1720772926156,1.325411,57217.0,57216.0,0.27574045]
["bitfinex","BTCUSD",1720772926306,1.326411,57217.0,57216.0,0.32250952]
["bitfinex","BTCUSD",1720772926508,1.323411,57217.0,57216.0,0.29650952]
["bitfinex","BTCUSD",1720772926934,1.325411,57217.0,57216.0,0.31850952]
["bitfinex","BTCUSD",1720772927535,1.325411,57217.0,57216.0,0.32150952]
["bitfinex","BTCUSD",1720772928184,1.324411,57217.0,57216.0,0.31050952]
["bitfinex","BTCUSD",1720772928386,1.324411,57217.0,57216.0,0.31850952]
["bitfinex","BTCUSD",1720772928585,1.325411,57217.0,57216.0,0.31850952]
["bitfinex","BTCUSD",1720772929486,1.325411,57217.0,57216.0,0.29650952]
["bitfinex","BTCUSD",1720772929487,1.323411,57217.0,57216.0,0.29650952]
["bitfinex","BTCUSD",1720772929850,1.325411,57217.0,57216.0,0.31150952]
["bitfinex","BTCUSD",1720772930091,1.325411,57217.0,57216.0,0.30550952]
["bitfinex","BTCUSD",1720772930496,1.326411,57217.0,57216.0,0.31450952]
["bitfinex","BTCUSD",1720772930706,0.974865,57217.0,57216.0,0.30550952]
["bitfinex","BTCUSD",1720772930880,0.974865,57217.0,57216.0,0.44950952]
["bitfinex","BTCUSD",1720772931318,0.973865,57217.0,57216.0,0.44050952]
["bitfinex","BTCUSD",1720772932109,0.974865,57217.0,57216.0,0.44950952]
["bitfinex","BTCUSD",1720772932543,0.973865,57217.0,57216.0,0.44050952]
["bitfinex","BTCUSD",1720772932920,0.974865,57217.0,57216.0,0.45050952]
["bitfinex","BTCUSD",1720772933322,1.324411,57217.0,57216.0,0.23699186]
["bitfinex","BTCUSD",1720772933531,1.325411,57217.0,57216.0,0.15529186]
["bitfinex","BTCUSD",1720772933729,1.325411,57217.0,57216.0,0.14629186]
["bitfinex","BTCUSD",1720772933951,1.325411,57217.0,57216.0,0.34404045]
["bitfinex","BTCUSD",1720772934152,1.326411,57217.0,57216.0,0.15529186]
["bitfinex","BTCUSD",1720772936876,1.326411,57217.0,57216.0,0.09299186]
["bitfinex","BTCUSD",1720772937687,1.675957,57217.0,57216.0,0.019]
["bitfinex","BTCUSD",1720772937908,1.675957,57217.0,57208.0,0.16314059]
["bitfinex","BTCUSD",1720772937909,1.223582,57209.0,57208.0,0.16314059]
["bitfinex","BTCUSD",1720772938064,1.323582,57209.0,57208.0,0.23713245]
["bitfinex","BTCUSD",1720772939167,1.323582,57209.0,57208.0,0.17863245]
["bitfinex","BTCUSD",1720772939379,1.323582,57209.0,57208.0,0.07799186]
["bitfinex","BTCUSD",1720772939586,1.323582,57209.0,57208.0,0.17463245]
["bitfinex","BTCUSD",1720772939969,1.323582,57209.0,57208.0,0.26574045]
["bitfinex","BTCUSD",1720772940302,1.325582,57209.0,57208.0,0.26574045]
["bitfinex","BTCUSD",1720772940506,0.624392,57209.0,57208.0,0.44700952]
["bitfinex","BTCUSD",1720772940674,0.624392,57209.0,57208.0,0.44800952]
["bitfinex","BTCUSD",1720772940854,0.973987,57209.0,57208.0,0.44800952]
["bitfinex","BTCUSD",1720772941414,0.973987,57209.0,57208.0,0.44500952]
["bitfinex","BTCUSD",1720772941550,0.973987,57209.0,57208.0,0.44400952]
["bitfinex","BTCUSD",1720772941749,0.974987,57209.0,57208.0,0.44600952]
["bitfinex","BTCUSD",1720772942993,0.975987,57209.0,57208.0,0.44700952]
["bitfinex","BTCUSD",1720772945787,0.975987,57209.0,57208.0,0.36540952]
["bitfinex","BTCUSD",1720772945990,1.325582,57209.0,57208.0,0.24353245]
["bitfinex","BTCUSD",1720772946202,1.323582,57209.0,57208.0,0.24053245]
["bitfinex","BTCUSD",1720772947192,1.323582,57209.0,57208.0,0.24153245]
["bitfinex","BTCUSD",1720772947958,2.11182667,57209.0,57208.0,0.001]
["bitfinex","BTCUSD",1720772948157,1.92291367,57209.0,57208.0,0.001]
["bitfinex","BTCUSD",1720772948336,1.90128105,57209.0,57208.0,0.001]
["bitfinex","BTCUSD",1720772948759,1.223687,57204.0,57203.0,0.2597468]
["bitfinex","BTCUSD",1720772949014,1.323687,57204.0,57203.0,0.3478548]
["bitfinex","BTCUSD",1720772949215,1.323687,57204.0,57203.0,0.38162387]
["bitfinex","BTCUSD",1720772949901,1.326687,57204.0,57203.0,0.52882387]
["bitfinex","BTCUSD",1720772950362,1.326687,57204.0,57203.0,0.52982387]
["bitfinex","BTCUSD",1720772950573,0.37245105,57209.0,57208.0,0.35810952]
["bitfinex","BTCUSD",1720772950574,0.54724805,57209.0,57208.0,0.35810952]
["bitfinex","BTCUSD",1720772950768,0.54724805,57209.0,57208.0,0.43700952]
["bitfinex","BTCUSD",1720772950769,0.29765305,57209.0,57208.0,0.43700952]
["bitfinex","BTCUSD",1720772950941,0.64724805,57209.0,57208.0,0.43700952]
["bitfinex","BTCUSD",1720772951172,0.624392,57209.0,57208.0,0.43700952]
["bitfinex","BTCUSD",1720772951382,0.973987,57209.0,57208.0,0.43700952]
["bitfinex","BTCUSD",1720772952625,0.974987,57209.0,57208.0,0.44000952]
["bitfinex","BTCUSD",1720772953031,0.001,57209.0,57208.0,0.50000952]
["bitfinex","BTCUSD",1720772953228,0.002,57209.0,57208.0,0.54701047]
["bitfinex","BTCUSD",1720772953661,0.002,57209.0,57208.0,0.72181047]
["bitfinex","BTCUSD",1720772953826,0.002,57209.0,57208.0,0.67780952]
["bitfinex","BTCUSD",1720772957168,0.002,57209.0,57208.0,1.57701152]
["bitfinex","BTCUSD",1720772957569,0.002,57209.0,57208.0,1.92661252]
["bitfinex","BTCUSD",1720772957773,0.002,57209.0,57208.0,1.72661252]
["bitfinex","BTCUSD",1720772957946,0.001,57209.0,57208.0,2.09384992]
["bitfinex","BTCUSD",1720772958397,0.001,57209.0,57208.0,2.09684992]
["bitfinex","BTCUSD",1720772958398,0.002,57209.0,57208.0,2.09684992]
["bitfinex","BTCUSD",1720772958570,0.001,57209.0,57208.0,2.09384992]
["bitfinex","BTCUSD",1720772958966,0.002,57209.0,57208.0,2.09684992]
["bitfinex","BTCUSD",1720772959367,0.001,57209.0,57208.0,2.09384992]
["bitfinex","BTCUSD",1720772959772,0.274768,57219.0,57218.0,0.33214859]
["bitfinex","BTCUSD",1720772959992,0.274768,57219.0,57218.0,0.36591766]
["bitfinex","BTCUSD",1720772960312,0.1,57219.0,57218.0,0.42591766]
["bitfinex","BTCUSD",1720772961236,0.1,57219.0,57218.0,0.51090952]
["bitfinex","BTCUSD",1720772961594,0.1,57219.0,57218.0,0.49990952]
["bitfinex","BTCUSD",1720772962698,0.101,57219.0,57218.0,0.51290952]
["bitfinex","BTCUSD",1720772963076,0.101,57219.0,57218.0,0.52590952]
["bitfinex","BTCUSD",1720772963077,0.102,57219.0,57218.0,0.52590952]
["bitfinex","BTCUSD",1720772963523,0.102,57219.0,57218.0,0.59597827]
["bitfinex","BTCUSD",1720772964639,0.349508,57224.0,57221.0,0.18874859]
["bitfinex","BTCUSD",1720772964640,0.32343997,57222.0,57221.0,0.18874859]
["bitfinex","BTCUSD",1720772964840,0.32343997,57222.0,57220.0,0.00202353]
["bitfinex","BTCUSD",1720772964841,0.349508,57224.0,57223.0,0.35650952]
["bitfinex","BTCUSD",1720772964990,0.524259,57224.0,57223.0,0.36170952]
["bitfinex","BTCUSD",1720772965190,0.89629056,57224.0,57223.0,0.40408283]
["bitfinex","BTCUSD",1720772965438,0.89629056,57224.0,57223.0,0.36170952]
["bitfinex","BTCUSD",1720772965830,0.89629056,57224.0,57223.0,0.36070952]
["bitfinex","BTCUSD",1720772966274,0.54678256,57224.0,57223.0,0.36070952]
["bitfinex","BTCUSD",1720772966469,0.54778256,57224.0,57223.0,0.36770952]
["bitfinex","BTCUSD",1720772966632,0.64878256,57224.0,57223.0,0.37470952]
["bitfinex","BTCUSD",1720772966828,0.64878256,57224.0,57223.0,0.41838283]
["bitfinex","BTCUSD",1720772967641,0.99829056,57224.0,57223.0,0.41838283]
["bitfinex","BTCUSD",1720772970420,0.99829056,57224.0,57223.0,0.37470952]
["bitfinex","BTCUSD",1720772972253,0.64878256,57224.0,57223.0,0.37470952]
["bitfinex","BTCUSD",1720772972445,0.64878256,57224.0,57223.0,0.43470952]
["bitfinex","BTCUSD",1720772972847,0.29927456,57224.0,57223.0,0.43470952]
["bitfinex","BTCUSD",1720772973525,0.29927456,57224.0,57223.0,1.04067252]
["bitfinex","BTCUSD",1720772973526,0.002,57224.0,57223.0,1.04067252]
["bitfinex","BTCUSD",1720772973757,0.002,57224.0,57223.0,1.16494212]
["bitfinex","BTCUSD",1720772973936,0.002,57224.0,57223.0,1.71445112]
["bitfinex","BTCUSD",1720772974554,0.002,57224.0,57223.0,2.06396012]
["bitfinex","BTCUSD",1720772974688,0.002,57224.0,57223.0,1.71445112]
["bitfinex","BTCUSD",1720772975119,0.001,57224.0,57223.0,1.70745112]
["bitfinex","BTCUSD",1720772975525,0.002,57224.0,57223.0,1.52145112]
["bitfinex","BTCUSD",1720772975748,0.002,57224.0,57223.0,1.51445112]
["bitfinex","BTCUSD",1720772975947,0.001,57224.0,57223.0,1.51445112]
["bitfinex","BTCUSD",1720772976185,0.002,57224.0,57223.0,1.52745112]
["bitfinex","BTCUSD",1720772980016,0.002,57224.0,57223.0,1.72745112]
["bitfinex","BTCUSD",1720772980493,0.002,57224.0,57223.0,2.07696012]
["bitfinex","BTCUSD",1720772980701,0.002,57224.0,57223.0,2.27696012]
["bitfinex","BTCUSD",1720772981525,0.0015,57232.0,57231.0,1.92141952]
["bitfinex","BTCUSD",1720772981736,0.0015,57232.0,57231.0,1.95227055]
["bitfinex","BTCUSD",1720772982560,0.0015,57232.0,57231.0,2.40173055]
["bitfinex","BTCUSD",1720772983169,0.0025,57232.0,57231.0,2.41573055]
["bitfinex","BTCUSD",1720772983381,0.0035,57232.0,57231.0,2.42973055]
["bitfinex","BTCUSD",1720772983563,0.0035,57232.0,57231.0,2.41573055]
["bitfinex","BTCUSD",1720772983776,0.09228971,57248.0,57247.0,0.29550952]
["bitfinex","BTCUSD",1720772983969,0.09228971,57248.0,57247.0,0.40852977]
["bitfinex","BTCUSD",1720772984170,0.02291136,57249.0,57248.0,0.28151766]
["bitfinex","BTCUSD",1720772984374,0.02291136,57249.0,57248.0,0.35857305]
["bitfinex","BTCUSD",1720772984579,0.174667,57252.0,57251.0,0.29550952]
["bitfinex","BTCUSD",1720772984775,0.174667,57252.0,57251.0,0.31255802]
["bitfinex","BTCUSD",1720772984991,0.182933,57253.0,57252.0,0.22151766]
["bitfinex","BTCUSD",1720772985197,0.09098,57256.0,57255.0,0.18874859]
["bitfinex","BTCUSD",1720772985335,0.09098,57256.0,57255.0,0.46766532]
["bitfinex","BTCUSD",1720772985336,0.00828,57256.0,57255.0,0.46766532]
["bitfinex","BTCUSD",1720772985537,0.00828,57256.0,57255.0,0.29550952]
["bitfinex","BTCUSD",1720772985745,1.33331919,57256.0,57255.0,0.29550952]
["bitfinex","BTCUSD",1720772986268,0.98401119,57256.0,57255.0,0.29550952]
["bitfinex","BTCUSD",1720772987007,1.08401119,57256.0,57255.0,0.29650952]
["bitfinex","BTCUSD",1720772987641,1.08401119,57256.0,57255.0,1.69205947]
["bitfinex","BTCUSD",1720772987642,0.03074119,57256.0,57255.0,1.69205947]
["bitfinex","BTCUSD",1720772987831,0.182868,57275.0,57272.0,0.29550952]
["bitfinex","BTCUSD",1720772987832,0.174602,57273.0,57272.0,0.29550952]
["bitfinex","BTCUSD",1720772987959,0.523806,57273.0,57272.0,0.07399186]
["bitfinex","BTCUSD",1720772988155,0.523824,57271.0,57270.0,0.17463245]
["bitfinex","BTCUSD",1720772988358,0.87304,57271.0,57270.0,0.17463245]
["bitfinex","BTCUSD",1720772988767,0.873055,57270.0,57269.0,0.17463245]
["bitfinex","BTCUSD",1720772989007,1.222277,57270.0,57269.0,0.17463245]
["bitfinex","BTCUSD",1720772989184,1.222277,57270.0,57269.0,0.26274045]
["bitfinex","BTCUSD",1720772989754,0.02357994,57277.0,57276.0,0.29550952]
["bitfinex","BTCUSD",1720772989953,0.00083,57277.0,57276.0,0.29550952]
["bitfinex","BTCUSD",1720772990153,0.00083,57277.0,57276.0,0.29900099]
["bitfinex","BTCUSD",1720772990355,0.00083,57277.0,57276.0,0.53359399]
["bitfinex","BTCUSD",1720772990555,0.00827,57282.0,57281.0,0.22151766]
["bitfinex","BTCUSD",1720772990556,0.174574,57282.0,57281.0,0.22151766]
["bitfinex","BTCUSD",1720772990961,0.174574,57282.0,57281.0,0.29550952]
["bitfinex","BTCUSD",1720772991887,0.174574,57283.0,57282.0,0.29550952]
["bitfinex","BTCUSD",1720772992474,0.1,57283.0,57282.0,0.29550952]
["bitfinex","BTCUSD",1720772994599,0.1,57283.0,57282.0,0.56594083]
["bitfinex","BTCUSD",1720772994801,0.02273403,57286.0,57285.0,0.29550952]
["bitfinex","BTCUSD",1720772995014,0.10828,57287.0,57286.0,0.03276907]
["bitfinex","BTCUSD",1720772995199,0.10828,57287.0,57286.0,0.29857305]
["bitfinex","BTCUSD",1720772995618,0.10828,57287.0,57286.0,0.29550952]
["bitfinex","BTCUSD",1720772996023,0.10828,57287.0,57286.0,0.29538252]
["bitfinex","BTCUSD",1720772996223,0.10828,57287.0,57286.0,0.40869692]
["bitfinex","BTCUSD",1720772996467,0.10828,57287.0,57286.0,0.67137327]
["bitfinex","BTCUSD",1720772996468,0.00828,57287.0,57286.0,0.67137327]
["bitfinex","BTCUSD",1720772996669,0.00828,57287.0,57286.0,1.02049827]
["bitfinex","BTCUSD",1720772996867,0.00828,57287.0,57286.0,1.02349827]
["bitfinex","BTCUSD",1720772997389,0.00828,57287.0,57286.0,1.08909827]
["bitfinex","BTCUSD",1720772997543,0.00828,57287.0,57286.0,1.43822327]
["bitfinex","BTCUSD",1720772997742,0.00828,57287.0,57286.0,1.7904118]
["bitfinex","BTCUSD",1720772997948,0.00828,57287.0,57286.0,2.0692118]
["bitfinex","BTCUSD",1720772998266,0.00828,57287.0,57286.0,2.06014827]
["bitfinex","BTCUSD",1720772998466,1e-08,57287.0,57286.0,2.52927327]
["bitfinex","BTCUSD",1720772998664,1e-08,57287.0,57286.0,2.51927327]
["bitfinex","BTCUSD",1720772999048,1e-08,57287.0,57286.0,2.52327327]
["bitfinex","BTCUSD",1720772999453,1e-08,57287.0,57286.0,2.17414827]
["bitfinex","BTCUSD",1720773000018,1e-08,57287.0,57286.0,2.18814827]
["bitfinex","BTCUSD",1720773000251,0.349012,57305.0,57286.0,2.18814827]
["bitfinex","BTCUSD",1720773000252,0.348939,57317.0,57313.0,0.22139066]
["bitfinex","BTCUSD",1720773000460,0.348991,57308.0,57307.0,0.03264207]
["bitfinex","BTCUSD",1720773000672,0.872477,57308.0,57307.0,0.10663393]
["bitfinex","BTCUSD",1720773000873,0.872477,57308.0,57307.0,0.20727452]
["bitfinex","BTCUSD",1720773000874,1.221468,57308.0,57307.0,0.20727452]
["bitfinex","BTCUSD",1720773001091,1.221468,57308.0,57294.0,0.174538]
["bitfinex","BTCUSD",1720773001092,0.029892,57309.0,57301.0,0.07399186]
["bitfinex","BTCUSD",1720773001309,0.52354,57302.0,57301.0,0.29538252]
["bitfinex","BTCUSD",1720773001702,0.872567,57302.0,57301.0,0.29538252]
["bitfinex","BTCUSD",1720773001914,0.872567,57302.0,57301.0,0.07399186]
["bitfinex","BTCUSD",1720773002115,0.523578,57298.0,57297.0,0.10064059]
["bitfinex","BTCUSD",1720773002346,1.221682,57298.0,57297.0,0.07399186]
["bitfinex","BTCUSD",1720773002568,0.606301,57314.0,57313.0,0.13328266]
["bitfinex","BTCUSD",1720773002766,0.531701,57314.0,57313.0,0.13328266]
["bitfinex","BTCUSD",1720773003175,0.880655,57314.0,57313.0,0.13328266]
["bitfinex","BTCUSD",1720773003382,0.531701,57314.0,57313.0,0.22139066]
["bitfinex","BTCUSD",1720773003586,0.00827,57314.0,57313.0,0.29538252]
["bitfinex","BTCUSD",1720773003789,0.00827,57314.0,57313.0,0.35538252]
["bitfinex","BTCUSD",1720773004216,0.00827,57314.0,57313.0,0.29538252]
["bitfinex","BTCUSD",1720773004635,0.00827,57314.0,57313.0,0.29638252]
["bitfinex","BTCUSD",1720773004842,0.182747,57314.0,57313.0,0.29638252]
["bitfinex","BTCUSD",1720773005046,0.631701,57314.0,57313.0,0.29738252]
["bitfinex","BTCUSD",1720773005250,0.631701,57314.0,57313.0,0.29638252]
["bitfinex","BTCUSD",1720773005251,0.980655,57314.0,57313.0,0.29638252]
["bitfinex","BTCUSD",1720773005662,1.466109,57314.0,57313.0,0.07499186]
["bitfinex","BTCUSD",1720773005865,1.51120604,57314.0,57313.0,0.001]
["bitfinex","BTCUSD",1720773006070,1.529483,57314.0,57313.0,0.001]
["bitfinex","BTCUSD",1720773006523,0.52345,57312.0,57311.0,0.03264207]
["bitfinex","BTCUSD",1720773006740,0.348991,57308.0,57306.0,0.10064059]
["bitfinex","BTCUSD",1720773006941,0.872522,57305.0,57304.0,0.10663393]
["bitfinex","BTCUSD",1720773007172,1.221531,57305.0,57304.0,0.17463245]
["bitfinex","BTCUSD",1720773007374,1.221531,57305.0,57303.0,0.03264207]
["bitfinex","BTCUSD",1720773007375,0.523522,57304.0,57303.0,0.03264207]
["bitfinex","BTCUSD",1720773007582,0.972537,57304.0,57303.0,0.20727452]
["bitfinex","BTCUSD",1720773007996,1.321552,57304.0,57303.0,0.13328266]
["bitfinex","BTCUSD",1720773008198,1.321552,57304.0,57303.0,0.20727452]
["bitfinex","BTCUSD",1720773008732,1.321552,57304.0,57303.0,0.20927452]
["bitfinex","BTCUSD",1720773008934,0.623522,57304.0,57303.0,0.29538252]
["bitfinex","BTCUSD",1720773009292,0.02654696,57314.0,57313.0,0.29538252]
["bitfinex","BTCUSD",1720773009293,0.89893196,57314.0,57313.0,0.29538252]
["bitfinex","BTCUSD",1720773009433,0.89893196,57314.0,57313.0,0.38049687]
["bitfinex","BTCUSD",1720773010606,0.99893196,57314.0,57313.0,0.38049687]
["bitfinex","BTCUSD",1720773010763,0.12654696,57314.0,57313.0,0.44149687]
["bitfinex","BTCUSD",1720773010966,0.12654696,57314.0,57313.0,0.62464656]
["bitfinex","BTCUSD",1720773010967,0.02654696,57314.0,57313.0,0.62464656]
["bitfinex","BTCUSD",1720773011549,0.02654696,57314.0,57313.0,1.34808656]
["bitfinex","BTCUSD",1720773011750,0.02654696,57314.0,57313.0,1.14908656]
["bitfinex","BTCUSD",1720773012592,0.02654696,57314.0,57313.0,1.14808656]
["bitfinex","BTCUSD",1720773012818,0.174448,57324.0,57323.0,0.22339066]
["bitfinex","BTCUSD",1720773013006,0.274448,57324.0,57323.0,0.29538252]
["bitfinex","BTCUSD",1720773013207,0.623342,57324.0,57323.0,0.35538252]
["bitfinex","BTCUSD",1720773013411,0.64161594,57324.0,57323.0,0.29538252]
["bitfinex","BTCUSD",1720773013615,0.99050994,57324.0,57323.0,0.29538252]
["bitfinex","BTCUSD",1720773013943,1.33940394,57324.0,57323.0,0.10663393]
["bitfinex","BTCUSD",1720773014452,1.33940394,57324.0,57323.0,0.20727452]
["bitfinex","BTCUSD",1720773014652,1.33940394,57324.0,57323.0,0.21327452]
["bitfinex","BTCUSD",1720773014992,1.33940394,57324.0,57323.0,0.07999186]
["bitfinex","BTCUSD",1720773015191,1.33940394,57324.0,57323.0,0.08599186]
["bitfinex","BTCUSD",1720773015403,1.33940394,57324.0,57323.0,0.18663245]
["bitfinex","BTCUSD",1720773015813,1.33940394,57324.0,57323.0,0.18063245]
["bitfinex","BTCUSD",1720773016195,1.33940394,57324.0,57322.0,0.07399186]
["bitfinex","BTCUSD",1720773016196,0.52335,57323.0,57322.0,0.07399186]
["bitfinex","BTCUSD",1720773016367,0.523359,57322.0,57321.0,0.10663393]
["bitfinex","BTCUSD",1720773016594,1.321171,57322.0,57321.0,0.10663393]
["bitfinex","BTCUSD",1720773017067,1.321171,57322.0,57321.0,0.20727452]
["bitfinex","BTCUSD",1720773017271,1.321171,57322.0,57321.0,0.29538252]
["bitfinex","BTCUSD",1720773017828,1.321171,57322.0,57321.0,0.29938252]
["bitfinex","BTCUSD",1720773019626,1.321171,57322.0,57321.0,0.30238252]
["bitfinex","BTCUSD",1720773020497,1.321171,57322.0,57321.0,0.21427452]
["bitfinex","BTCUSD",1720773020750,1.351063,57322.0,57321.0,0.007]
["bitfinex","BTCUSD",1720773020946,0.74852549,57322.0,57315.0,0.07399186]
["bitfinex","BTCUSD",1720773021151,0.1,57321.0,57315.0,0.07399186]
["bitfinex","BTCUSD",1720773021346,1.221297,57316.0,57315.0,0.10663393]
["bitfinex","BTCUSD",1720773021522,1.321297,57316.0,57315.0,0.10663393]
["bitfinex","BTCUSD",1720773022395,0.54471202,57323.0,57322.0,0.29538252]
["bitfinex","BTCUSD",1720773022600,0.52335,57323.0,57322.0,0.38049687]
["bitfinex","BTCUSD",1720773023004,0.52335,57323.0,57322.0,0.43243656]
["bitfinex","BTCUSD",1720773023212,0.19355294,57324.0,57323.0,0.35558252]
["bitfinex","BTCUSD",1720773023421,0.348857,57330.0,57329.0,0.030108]
["bitfinex","BTCUSD",1720773023621,0.523285,57330.0,57329.0,0.38049687]
["bitfinex","BTCUSD",1720773023836,0.872142,57330.0,57329.0,0.29538252]
["bitfinex","BTCUSD",1720773024656,1.220999,57330.0,57329.0,0.07399186]
["bitfinex","BTCUSD",1720773024853,1.320999,57330.0,57329.0,0.07399186]
["bitfinex","BTCUSD",1720773025144,1.320999,57330.0,57329.0,0.10663393]
["bitfinex","BTCUSD",1720773025605,1.324999,57330.0,57329.0,0.10663393]
["bitfinex","BTCUSD",1720773025812,1.320999,57330.0,57329.0,0.10663393]
["bitfinex","BTCUSD",1720773026237,1.322999,57330.0,57329.0,0.10663393]
["bitfinex","BTCUSD",1720773026486,1.320999,57330.0,57329.0,0.10663393]
["bitfinex","BTCUSD",1720773026695,1.321999,57330.0,57329.0,0.07399186]
["bitfinex","BTCUSD",1720773026912,0.03322268,57333.0,57332.0,0.030108]
["bitfinex","BTCUSD",1720773027119,0.0115943,57333.0,57332.0,0.35887046]
["bitfinex","BTCUSD",1720773028162,0.0115943,57333.0,57332.0,0.94533746]
["bitfinex","BTCUSD",1720773028366,0.0115943,57333.0,57332.0,1.02563746]
["bitfinex","BTCUSD",1720773028579,0.0115943,57333.0,57332.0,2.08958784]
["bitfinex","BTCUSD",1720773028779,0.531409,57345.0,57344.0,0.36489066]
["bitfinex","BTCUSD",1720773029003,0.531409,57345.0,57344.0,0.36389066]
["bitfinex","BTCUSD",1720773029405,0.531409,57345.0,57344.0,0.43788252]
["bitfinex","BTCUSD",1720773029607,0.00826,57345.0,57344.0,0.43588252]
["bitfinex","BTCUSD",1720773030190,0.01126,57345.0,57344.0,0.43688252]
["bitfinex","BTCUSD",1720773031477,0.01126,57345.0,57344.0,0.43888252]
["bitfinex","BTCUSD",1720773031774,0.00826,57345.0,57344.0,0.43788252]
["bitfinex","BTCUSD",1720773032029,0.184643,57345.0,57344.0,0.43688252]
["bitfinex","BTCUSD",1720773032275,0.533409,57345.0,57344.0,0.30438252]
["bitfinex","BTCUSD",1720773032509,0.882175,57345.0,57344.0,0.30438252]
["bitfinex","BTCUSD",1720773032736,0.880175,57345.0,57344.0,0.30338252]
["bitfinex","BTCUSD",1720773032945,0.880175,57345.0,57344.0,0.31438252]
["bitfinex","BTCUSD",1720773033442,0.880175,57345.0,57344.0,0.30338252]
["bitfinex","BTCUSD",1720773033916,0.880175,57345.0,57344.0,0.30538252]
["bitfinex","BTCUSD",1720773034189,1.228941,57345.0,57344.0,0.08699186]
["bitfinex","BTCUSD",1720773034412,1.228941,57345.0,57344.0,0.18563245]
["bitfinex","BTCUSD",1720773034663,1.228941,57345.0,57344.0,0.19663245]
["bitfinex","BTCUSD",1720773035101,1.328941,57345.0,57344.0,0.17463245]
["bitfinex","BTCUSD",1720773035605,1.328941,57345.0,57344.0,0.22927452]
["bitfinex","BTCUSD",1720773035822,1.328941,57345.0,57344.0,0.19663245]
["bitfinex","BTCUSD",1720773036493,1.328941,57345.0,57344.0,0.22927452]
["bitfinex","BTCUSD",1720773036763,1.328941,57345.0,57344.0,0.19663245]
["bitfinex","BTCUSD",1720773037025,1.328941,57345.0,57344.0,0.09599186]
["bitfinex","BTCUSD",1720773037215,1.328941,57345.0,57344.0,0.022]
["bitfinex","BTCUSD",1720773037431,1.710599,57345.0,57344.0,0.022]
["bitfinex","BTCUSD",1720773037646,2.169561,57345.0,57344.0,0.022]
["bitfinex","BTCUSD",1720773037847,2.18782991,57345.0,57344.0,0.022]
["bitfinex","BTCUSD",1720773037985,2.34893891,57345.0,57344.0,0.011]
["bitfinex","BTCUSD",1720773038162,2.54217631,57345.0,57344.0,0.002]
["bitfinex","BTCUSD",1720773038368,0.523221,57337.0,57336.0,0.07399186]
["bitfinex","BTCUSD",1720773038568,0.972035,57337.0,57336.0,0.07399186]
["bitfinex","BTCUSD",1720773038794,1.320849,57337.0,57336.0,0.07399186]
["bitfinex","BTCUSD",1720773039203,1.320849,57337.0,57331.0,0.07399186]
["bitfinex","BTCUSD",1720773039204,0.174422,57332.0,57331.0,0.07399186]
["bitfinex","BTCUSD",1720773039420,0.032892,57333.0,57329.0,0.03264207]
["bitfinex","BTCUSD",1720773039421,0.523276,57331.0,57330.0,0.07399186]
["bitfinex","BTCUSD",1720773039607,1.220978,57331.0,57330.0,0.07399186]
["bitfinex","BTCUSD",1720773039985,1.320978,57331.0,57330.0,0.07399186]
["bitfinex","BTCUSD",1720773040417,1.669829,57331.0,57330.0,0.07399186]
["bitfinex","BTCUSD",1720773041059,0.972127,57331.0,57330.0,0.52249687]
["bitfinex","BTCUSD",1720773041469,0.972127,57331.0,57330.0,0.57474656]
["bitfinex","BTCUSD",1720773041680,0.972127,57331.0,57330.0,0.52249687]
["bitfinex","BTCUSD",1720773042093,0.174417,57334.0,57333.0,0.03264207]
["bitfinex","BTCUSD",1720773042304,0.52325,57334.0,57333.0,0.29238252]
["bitfinex","BTCUSD",1720773042485,0.62325,57334.0,57333.0,0.29238252]
["bitfinex","BTCUSD",1720773042745,0.52325,57334.0,57333.0,0.29238252]
["bitfinex","BTCUSD",1720773042983,0.19983475,57337.0,57336.0,0.18574859]
["bitfinex","BTCUSD",1720773043195,0.523189,57341.0,57340.0,0.29238252]
["bitfinex","BTCUSD",1720773044250,0.523189,57341.0,57340.0,0.29138252]
["bitfinex","BTCUSD",1720773044505,0.975983,57341.0,57340.0,0.29138252]
["bitfinex","BTCUSD",1720773045522,0.975983,57341.0,57340.0,0.20627452]
["bitfinex","BTCUSD",1720773047227,1.324777,57341.0,57340.0,0.20627452]
["bitfinex","BTCUSD",1720773047376,1.324777,57341.0,57340.0,0.07399186]
["bitfinex","BTCUSD",1720773048431,1.673571,57341.0,57340.0,0.07399186]
["bitfinex","BTCUSD",1720773048644,1.673571,57341.0,57338.0,0.03164207]
["bitfinex","BTCUSD",1720773048645,0.523203,57339.0,57338.0,0.10563393]
["bitfinex","BTCUSD",1720773048835,1.320807,57339.0,57338.0,0.20627452]
["bitfinex","BTCUSD",1720773049844,1.320807,57339.0,57338.0,0.10563393]
["bitfinex","BTCUSD",1720773050054,1.323807,57339.0,57338.0,0.10563393]
["bitfinex","BTCUSD",1720773050917,1.323807,57339.0,57338.0,0.20477452]
["bitfinex","BTCUSD",1720773052530,1.323807,57339.0,57338.0,0.10413393]
["bitfinex","BTCUSD",1720773053129,1.323807,57339.0,57338.0,0.20477452]
["bitfinex","BTCUSD",1720773053301,1.323807,57339.0,57338.0,0.28988252]
["bitfinex","BTCUSD",1720773053734,1.323807,57339.0,57338.0,0.20477452]
["bitfinex","BTCUSD",1720773053891,1.323807,57339.0,57338.0,0.28988252]
["bitfinex","BTCUSD",1720773054091,1.323807,57339.0,57338.0,0.20477452]
["bitfinex","BTCUSD",1720773055490,1.323807,57339.0,57338.0,0.10413393]
["bitfinex","BTCUSD",1720773057307,1.323807,57339.0,57338.0,0.07399186]
["bitfinex","BTCUSD",1720773057976,0.52323,57336.0,57335.0,0.07399186]
["bitfinex","BTCUSD",1720773058391,1.00888391,57336.0,57335.0,0.07399186]
["bitfinex","BTCUSD",1720773058592,1.70652391,57336.0,57335.0,0.07399186]
["bitfinex","BTCUSD",1720773058925,1.78112391,57336.0,57335.0,0.07399186]
["bitfinex","BTCUSD",1720773059126,1.78112391,57336.0,57333.0,0.07399186]
["bitfinex","BTCUSD",1720773059127,0.174416,57334.0,57333.0,0.07399186]
["bitfinex","BTCUSD",1720773059325,0.336316,57334.0,57333.0,0.07399186]
["bitfinex","BTCUSD",1720773059731,0.274416,57334.0,57333.0,0.17463245]
["bitfinex","BTCUSD",1720773060103,0.274416,57334.0,57333.0,0.25974045]
["bitfinex","BTCUSD",1720773060306,0.274416,57334.0,57333.0,0.31887077]
["bitfinex","BTCUSD",1720773060509,0.274416,57334.0,57333.0,0.46387077]
["bitfinex","BTCUSD",1720773060684,0.274416,57334.0,57333.0,0.46687077]
["bitfinex","BTCUSD",1720773060863,0.274416,57334.0,57333.0,0.43788252]
["bitfinex","BTCUSD",1720773061438,0.1,57334.0,57333.0,0.43788252]
["bitfinex","BTCUSD",1720773061640,0.174415,57335.0,57334.0,0.34988252]
["bitfinex","BTCUSD",1720773061838,0.274415,57335.0,57334.0,0.28988252]
["bitfinex","BTCUSD",1720773062046,0.274415,57335.0,57334.0,0.34988252]
["bitfinex","BTCUSD",1720773062267,0.274415,57335.0,57334.0,0.28988252]
["bitfinex","BTCUSD",1720773063463,0.274415,57335.0,57334.0,0.37899687]
["bitfinex","BTCUSD",1720773063464,0.274413,57335.0,57334.0,0.37899687]
["bitfinex","BTCUSD",1720773063920,0.1,57335.0,57334.0,0.43899687]
["bitfinex","BTCUSD",1720773064127,0.01827111,57336.0,57335.0,0.21589066]
["bitfinex","BTCUSD",1720773064342,0.1,57338.0,57335.0,0.35844605]
["bitfinex","BTCUSD",1720773064600,0.1,57338.0,57337.0,0.07399186]
["bitfinex","BTCUSD",1720773064829,0.08762248,57385.0,57335.0,0.28445419]
["bitfinex","BTCUSD",1720773064830,0.182644,57345.0,57344.0,0.13124193]
["bitfinex","BTCUSD",1720773065051,0.182644,57345.0,57344.0,0.28988252]
["bitfinex","BTCUSD",1720773065876,0.00826,57345.0,57344.0,0.34988252]
["bitfinex","BTCUSD",1720773066057,0.10826,57345.0,57344.0,0.49318252]
["bitfinex","BTCUSD",1720773066493,0.10826,57345.0,57344.0,0.50018252]
["bitfinex","BTCUSD",1720773066912,0.00826,57345.0,57344.0,0.50018252]
["bitfinex","BTCUSD",1720773067119,0.00826,57345.0,57344.0,0.55871221]
["bitfinex","BTCUSD",1720773067573,0.00826,57345.0,57344.0,0.56571221]
["bitfinex","BTCUSD",1720773068277,0.00826,57345.0,57344.0,0.50718252]
["bitfinex","BTCUSD",1720773068686,0.00826,57345.0,57344.0,0.44718252]
["bitfinex","BTCUSD",1720773069089,0.00826,57345.0,57344.0,0.50718252]
["bitfinex","BTCUSD",1720773069301,0.00826,57345.0,57344.0,1.03034052]
["bitfinex","BTCUSD",1720773070761,0.00826,57345.0,57344.0,0.62156852]
["bitfinex","BTCUSD",1720773071180,0.00826,57345.0,57344.0,0.76799281]
["bitfinex","BTCUSD",1720773071619,0.00826,57345.0,57344.0,0.62156852]
["bitfinex","BTCUSD",1720773073239,0.00826,57345.0,57344.0,0.44718252]
["bitfinex","BTCUSD",1720773077179,0.182643,57345.0,57344.0,0.44718252]
["bitfinex","BTCUSD",1720773083618,0.315535,57345.0,57344.0,0.014]
["bitfinex","BTCUSD",1720773083829,0.315535,57345.0,57344.0,0.08799186]
["bitfinex","BTCUSD",1720773083830,0.282643,57345.0,57344.0,0.08799186]
["bitfinex","BTCUSD",1720773084457,0.315535,57345.0,57344.0,0.014]
["bitfinex","BTCUSD",1720773084591,0.390135,57345.0,57344.0,0.014]
["bitfinex","BTCUSD",1720773084802,0.390135,57345.0,57344.0,0.007]
["bitfinex","BTCUSD",1720773085231,0.391135,57345.0,57344.0,0.007]
["bitfinex","BTCUSD",1720773085438,0.56747217,57345.0,57344.0,0.007]
["bitfinex","BTCUSD",1720773085637,0.174386,57344.0,57343.0,0.10413393]
["bitfinex","BTCUSD",1720773085837,0.274386,57344.0,57343.0,0.10413393]
["bitfinex","BTCUSD",1720773086717,0.274386,57344.0,57343.0,0.10213393]
["bitfinex","BTCUSD",1720773087520,0.277386,57344.0,57343.0,0.10213393]
["bitfinex","BTCUSD",1720773087693,0.277386,57344.0,57339.0,0.10064059]
["bitfinex","BTCUSD",1720773087694,0.174392,57342.0,57341.0,0.07399186]
["bitfinex","BTCUSD",1720773087915,0.105,57344.0,57338.0,0.02814207]
["bitfinex","BTCUSD",1720773087916,0.174401,57339.0,57338.0,0.02814207]
["bitfinex","BTCUSD",1720773088125,0.174401,57339.0,57338.0,0.10213393]
["bitfinex","BTCUSD",1720773088298,0.274401,57339.0,57338.0,0.10213393]
["bitfinex","BTCUSD",1720773088513,0.274401,57339.0,57338.0,0.02814207]
["bitfinex","BTCUSD",1720773088749,0.45081195,57339.0,57338.0,0.02814207]
["bitfinex","BTCUSD",1720773089073,0.274401,57339.0,57338.0,0.02814207]
["bitfinex","BTCUSD",1720773089280,0.274401,57339.0,57338.0,0.10213393]
["bitfinex","BTCUSD",1720773089893,0.4508472,57339.0,57338.0,0.10213393]
["bitfinex","BTCUSD",1720773090098,0.4508472,57339.0,57338.0,0.10413393]
["bitfinex","BTCUSD",1720773090606,0.4508472,57339.0,57338.0,0.10613393]
["bitfinex","BTCUSD",1720773091345,0.274401,57339.0,57338.0,0.10613393]
["bitfinex","BTCUSD",1720773092061,0.274401,57339.0,57338.0,0.10413393]
["bitfinex","BTCUSD",1720773092498,0.275401,57339.0,57338.0,0.10413393]
["bitfinex","BTCUSD",1720773092902,0.274401,57339.0,57338.0,0.10413393]
["bitfinex","BTCUSD",1720773093105,0.274401,57339.0,57338.0,0.03014207]
["bitfinex","BTCUSD",1720773093318,0.274401,57339.0,57338.0,0.10413393]
["bitfinex","BTCUSD",1720773093525,0.274401,57339.0,57338.0,0.51569687]
["bitfinex","BTCUSD",1720773093737,0.275401,57339.0,57338.0,0.51369687]
["bitfinex","BTCUSD",1720773093950,0.101,57339.0,57338.0,0.56515786]
["bitfinex","BTCUSD",1720773094174,0.101,57339.0,57338.0,0.62515786]
["bitfinex","BTCUSD",1720773094175,0.004,57339.0,57338.0,0.62515786]
["bitfinex","BTCUSD",1720773094373,0.001,57339.0,57338.0,0.62515786]
["bitfinex","BTCUSD",1720773094588,0.001,57339.0,57338.0,0.79956186]
["bitfinex","BTCUSD",1720773094791,0.001,57339.0,57338.0,0.80156186]
["bitfinex","BTCUSD",1720773095052,0.001,57339.0,57338.0,0.79956186]
["bitfinex","BTCUSD",1720773095260,0.00826,57345.0,57338.0,0.79956186]
["bitfinex","BTCUSD",1720773095261,0.182643,57345.0,57344.0,0.21389066]
["bitfinex","BTCUSD",1720773095472,0.182643,57345.0,57344.0,0.37299687]
["bitfinex","BTCUSD",1720773096879,0.183643,57345.0,57344.0,0.37299687]
["bitfinex","BTCUSD",1720773097634,0.186643,57345.0,57344.0,0.37299687]
["bitfinex","BTCUSD",1720773097834,0.20724179,57345.0,57344.0,0.37299687]
["bitfinex","BTCUSD",1720773098901,0.20724179,57345.0,57344.0,0.28788252]
["bitfinex","BTCUSD",1720773099085,0.20724179,57345.0,57344.0,0.20277452]
["bitfinex","BTCUSD",1720773099235,0.20724179,57345.0,57344.0,0.28788252]
["bitfinex","BTCUSD",1720773100878,0.20724179,57345.0,57344.0,0.20277452]
["bitfinex","BTCUSD",1720773102373,0.20724179,57345.0,57344.0,0.28788252]
["bitfinex","BTCUSD",1720773103144,0.20724179,57345.0,57344.0,0.10213393]
["bitfinex","BTCUSD",1720773105115,0.20724179,57345.0,57344.0,0.28788252]
["bitfinex","BTCUSD",1720773106471,0.20724179,57345.0,57344.0,0.43058252]
["bitfinex","BTCUSD",1720773107071,0.20724179,57345.0,57344.0,0.47364077]
["bitfinex","BTCUSD",1720773107952,0.20724179,57345.0,57344.0,0.43058252]
["bitfinex","BTCUSD",1720773113375,0.20724179,57345.0,57344.0,0.34547452]
["bitfinex","BTCUSD",1720773113755,0.20724179,57345.0,57344.0,0.43058252]
["bitfinex","BTCUSD",1720773114079,0.20724179,57345.0,57344.0,0.28788252]
["bitfinex","BTCUSD",1720773114882,0.03537278,57351.0,57349.0,0.02814207]
["bitfinex","BTCUSD",1720773115114,0.28395286,57352.0,57349.0,0.02814207]
["bitfinex","BTCUSD",1720773115304,0.28395286,57352.0,57348.0,0.02814207]
["bitfinex","BTCUSD",1720773115479,0.0619,57351.0,57348.0,0.02814207]
["bitfinex","BTCUSD",1720773115990,0.0629,57351.0,57349.0,0.001]
["bitfinex","BTCUSD",1720773116205,0.0629,57351.0,57350.0,0.10213393]
["bitfinex","BTCUSD",1720773116642,0.08116702,57351.0,57350.0,0.10213393]
["bitfinex","BTCUSD",1720773117043,0.18116702,57351.0,57350.0,0.10213393]
["bitfinex","BTCUSD",1720773117761,0.15115902,57351.0,57350.0,0.10213393]
["bitfinex","BTCUSD",1720773117871,0.132892,57351.0,57350.0,0.10213393]
["bitfinex","BTCUSD",1720773118288,0.132892,57351.0,57350.0,0.07399186]
["bitfinex","BTCUSD",1720773118488,0.15115908,57351.0,57350.0,0.07399186]
["bitfinex","BTCUSD",1720773119120,0.11826708,57351.0,57350.0,0.10213393]
["bitfinex","BTCUSD",1720773119314,0.11826708,57351.0,57350.0,0.10313393]
["bitfinex","BTCUSD",1720773119527,0.11826708,57351.0,57350.0,0.10413393]
["bitfinex","BTCUSD",1720773121860,0.15115908,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1720773122185,0.0746,57349.0,57343.0,0.10304693]
["bitfinex","BTCUSD",1720773122353,0.17652963,57344.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720773122556,0.132892,57344.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720773122758,0.194192,57344.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720773123131,0.194192,57344.0,57339.0,0.10213393]
["bitfinex","BTCUSD",1720773123132,0.032892,57340.0,57339.0,0.10213393]
["bitfinex","BTCUSD",1720773123590,0.032892,57341.0,57339.0,0.10213393]
["bitfinex","BTCUSD",1720773123942,0.032892,57341.0,57340.0,0.07399186]
["bitfinex","BTCUSD",1720773124146,0.250963,57341.0,57340.0,0.07399186]
["bitfinex","BTCUSD",1720773124447,0.132892,57341.0,57340.0,0.07399186]
["bitfinex","BTCUSD",1720773124748,0.1,57341.0,57340.0,0.07399186]
["bitfinex","BTCUSD",1720773125171,0.1,57341.0,57340.0,0.07499186]
["bitfinex","BTCUSD",1720773125406,0.132892,57348.0,57343.0,0.10064059]
["bitfinex","BTCUSD",1720773125587,0.173873,57347.0,57343.0,0.10064059]
["bitfinex","BTCUSD",1720773125989,0.1,57346.0,57343.0,0.10064059]
["bitfinex","BTCUSD",1720773126192,0.173873,57345.0,57342.0,0.02814207]
["bitfinex","BTCUSD",1720773126392,0.1,57344.0,57342.0,0.02814207]
["bitfinex","BTCUSD",1720773126933,0.17648998,57343.0,57342.0,0.02664207]
["bitfinex","BTCUSD",1720773127335,0.27648998,57343.0,57342.0,0.02664207]
["bitfinex","BTCUSD",1720773127736,0.1,57343.0,57342.0,0.02664207]
["bitfinex","BTCUSD",1720773128159,0.27649012,57343.0,57342.0,0.02664207]
["bitfinex","BTCUSD",1720773128407,0.27649012,57343.0,57342.0,0.21239066]
["bitfinex","BTCUSD",1720773128615,0.101,57343.0,57342.0,0.33825221]
["bitfinex","BTCUSD",1720773129246,0.102,57343.0,57342.0,0.33825221]
["bitfinex","BTCUSD",1720773129871,0.002,57343.0,57342.0,0.33825221]
["bitfinex","BTCUSD",1720773130080,0.002,57343.0,57342.0,0.71273168]
["bitfinex","BTCUSD",1720773130280,0.002,57343.0,57342.0,0.47485221]
["bitfinex","BTCUSD",1720773130482,0.002,57343.0,57342.0,0.47791574]
["bitfinex","BTCUSD",1720773130899,0.002,57343.0,57342.0,0.42298252]
["bitfinex","BTCUSD",1720773131307,0.001,57343.0,57342.0,0.42298252]
["bitfinex","BTCUSD",1720773131510,0.001,57343.0,57342.0,0.48298252]
["bitfinex","BTCUSD",1720773131713,0.002,57343.0,57342.0,0.49698252]
["bitfinex","BTCUSD",1720773131917,0.002,57343.0,57342.0,0.60781816]
["bitfinex","BTCUSD",1720773132226,0.001,57343.0,57342.0,0.60781816]
["bitfinex","BTCUSD",1720773132436,0.00187486,57343.0,57342.0,0.56181816]
["bitfinex","BTCUSD",1720773132642,0.00187486,57343.0,57342.0,0.78527369]
["bitfinex","BTCUSD",1720773133146,0.00187486,57343.0,57342.0,0.79927369]
["bitfinex","BTCUSD",1720773133346,0.00087486,57343.0,57342.0,1.13099416]
["bitfinex","BTCUSD",1720773133545,0.00087486,57343.0,57342.0,1.14499416]
["bitfinex","BTCUSD",1720773133749,0.00087486,57343.0,57342.0,1.13099416]
["bitfinex","BTCUSD",1720773134088,0.00087486,57343.0,57342.0,1.11699416]
["bitfinex","BTCUSD",1720773134287,0.00087486,57343.0,57342.0,1.41977816]
["bitfinex","BTCUSD",1720773134499,0.00087486,57343.0,57342.0,1.47977816]
["bitfinex","BTCUSD",1720773134718,0.00087486,57343.0,57342.0,1.49377816]
["bitfinex","BTCUSD",1720773134928,0.00087486,57343.0,57342.0,1.47977816]
["bitfinex","BTCUSD",1720773135131,0.00087486,57343.0,57342.0,1.49377816]
["bitfinex","BTCUSD",1720773136034,0.00087486,57343.0,57342.0,1.47977816]
["bitfinex","BTCUSD",1720773136452,0.00087486,57343.0,57342.0,1.49377816]
["bitfinex","BTCUSD",1720773137042,0.00087486,57343.0,57342.0,1.59377816]
["bitfinex","BTCUSD",1720773137245,0.00087486,57343.0,57342.0,2.42666216]
["bitfinex","BTCUSD",1720773137412,0.00087486,57343.0,57342.0,2.44966216]
["bitfinex","BTCUSD",1720773137611,0.14476,57372.0,57342.0,2.44966216]
["bitfinex","BTCUSD",1720773137612,0.15679952,57361.0,57352.0,1.00526652]
["bitfinex","BTCUSD",1720773137834,0.15679952,57362.0,57352.0,1.19090752]
["bitfinex","BTCUSD",1720773138051,0.01974787,57357.0,57352.0,1.19090752]
["bitfinex","BTCUSD",1720773138236,0.01974787,57357.0,57352.0,1.53963052]
["bitfinex","BTCUSD",1720773138796,0.01974787,57357.0,57352.0,1.54463052]
["bitfinex","BTCUSD",1720773139060,0.15679952,57364.0,57352.0,1.99335352]
["bitfinex","BTCUSD",1720773139264,0.00826,57372.0,57352.0,1.99335352]
["bitfinex","BTCUSD",1720773139509,0.00826,57372.0,57352.0,1.99835352]
["bitfinex","BTCUSD",1720773139722,0.15678506,57369.0,57352.0,1.99835352]
["bitfinex","BTCUSD",1720773139916,0.01978855,57362.0,57352.0,1.99835352]
["bitfinex","BTCUSD",1720773140321,0.01978855,57362.0,57352.0,1.99335352]
["bitfinex","BTCUSD",1720773140477,0.01978855,57362.0,57352.0,1.98835352]
["bitfinex","BTCUSD",1720773140691,0.01978855,57362.0,57352.0,2.01635352]
["bitfinex","BTCUSD",1720773141467,0.19411955,57362.0,57352.0,2.01635352]
["bitfinex","BTCUSD",1720773141877,0.19411955,57362.0,57352.0,1.48198952]
["bitfinex","BTCUSD",1720773141878,0.174334,57361.0,57352.0,1.48198952]
["bitfinex","BTCUSD",1720773142726,0.19412155,57362.0,57352.0,1.48198952]
["bitfinex","BTCUSD",1720773143076,0.174334,57361.0,57352.0,1.48198952]
["bitfinex","BTCUSD",1720773143621,0.01978855,57362.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773143622,0.174354,57355.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773144034,0.348699,57357.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773144245,0.17435,57356.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773144973,0.174352,57355.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773146486,0.348688,57358.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773146698,0.348688,57358.0,57352.0,0.51018252]
["bitfinex","BTCUSD",1720773146912,0.17435,57356.0,57352.0,0.51018252]
["bitfinex","BTCUSD",1720773147146,0.523033,57358.0,57352.0,0.51018252]
["bitfinex","BTCUSD",1720773147539,0.174346,57357.0,57352.0,0.51018252]
["bitfinex","BTCUSD",1720773148477,0.174339,57360.0,57352.0,1.13326652]
["bitfinex","BTCUSD",1720773148669,0.17434,57359.0,57352.0,1.13326652]
["bitfinex","BTCUSD",1720773149081,0.012743,57353.0,57352.0,1.13326652]
["bitfinex","BTCUSD",1720773149273,0.012743,57353.0,57352.0,1.29146637]
["bitfinex","BTCUSD",1720773149454,0.012743,57353.0,57352.0,0.60838237]
["bitfinex","BTCUSD",1720773149724,0.012743,57353.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773150419,0.012743,57353.0,57352.0,0.51018252]
["bitfinex","BTCUSD",1720773152046,0.012743,57353.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773153186,0.012743,57353.0,57352.0,0.51018252]
["bitfinex","BTCUSD",1720773153447,0.012743,57353.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773153703,0.535818,57353.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773154804,0.012743,57353.0,57352.0,0.45018252]
["bitfinex","BTCUSD",1720773155306,0.012743,57353.0,57352.0,0.51018252]
["bitfinex","BTCUSD",1720773155536,0.012743,57353.0,57352.0,1.13326652]
["bitfinex","BTCUSD",1720773155813,0.012743,57353.0,57352.0,1.30350392]
["bitfinex","BTCUSD",1720773156597,0.012743,57353.0,57352.0,1.65222692]
["bitfinex","BTCUSD",1720773157045,0.348641,57366.0,57365.0,0.21239066]
["bitfinex","BTCUSD",1720773157398,0.348641,57366.0,57365.0,0.28638252]
["bitfinex","BTCUSD",1720773157774,0.52296,57366.0,57365.0,0.20127452]
["bitfinex","BTCUSD",1720773158102,0.52296,57366.0,57365.0,0.10063393]
["bitfinex","BTCUSD",1720773158325,0.871601,57366.0,57365.0,0.28638252]
["bitfinex","BTCUSD",1720773159076,0.89055385,57366.0,57365.0,0.28638252]
["bitfinex","BTCUSD",1720773159323,0.89055385,57366.0,57365.0,0.29038252]
["bitfinex","BTCUSD",1720773159968,0.89055385,57366.0,57365.0,0.29438252]
["bitfinex","BTCUSD",1720773160969,1.37659485,57366.0,57365.0,0.10863393]
["bitfinex","BTCUSD",1720773161405,1.72523585,57366.0,57365.0,0.10863393]
["bitfinex","BTCUSD",1720773161585,1.82523585,57366.0,57365.0,0.10863393]
["bitfinex","BTCUSD",1720773161784,1.82523585,57366.0,57362.0,0.02664207]
["bitfinex","BTCUSD",1720773161785,0.032892,57363.0,57362.0,0.02664207]
["bitfinex","BTCUSD",1720773162023,0.693313,57359.0,57358.0,0.02664207]
["bitfinex","BTCUSD",1720773162242,0.693313,57359.0,57351.0,0.07705539]
["bitfinex","BTCUSD",1720773162243,0.758746,57352.0,57351.0,0.07705539]
["bitfinex","BTCUSD",1720773162451,1.007707,57352.0,57351.0,0.10063393]
["bitfinex","BTCUSD",1720773162674,1.805153,57352.0,57351.0,0.10063393]
["bitfinex","BTCUSD",1720773162898,1.805153,57352.0,57350.0,0.07399186]
["bitfinex","BTCUSD",1720773162899,0.348729,57351.0,57350.0,0.07399186]
["bitfinex","BTCUSD",1720773163118,0.174367,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773163384,1.320572,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773163586,1.320572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773163716,1.320572,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773164529,1.321572,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773165127,1.321572,57350.0,57349.0,0.02664207]
["bitfinex","BTCUSD",1720773165328,1.321572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773165753,1.320572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773165965,1.321572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773166161,1.322572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773166369,1.321572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773166569,1.320572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773166773,1.326572,57350.0,57349.0,0.20227452]
["bitfinex","BTCUSD",1720773166997,1.323572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773167420,1.321572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773167759,1.322572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773168162,1.322572,57350.0,57349.0,0.28638252]
["bitfinex","BTCUSD",1720773168377,1.322572,57350.0,57349.0,0.20127452]
["bitfinex","BTCUSD",1720773168787,1.322572,57350.0,57349.0,0.28638252]
["bitfinex","BTCUSD",1720773169130,1.321572,57350.0,57349.0,0.28638252]
["bitfinex","BTCUSD",1720773169332,1.321572,57350.0,57349.0,0.31502077]
["bitfinex","BTCUSD",1720773169537,1.323572,57350.0,57349.0,0.28638252]
["bitfinex","BTCUSD",1720773169752,1.323572,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773169930,1.809707,57350.0,57349.0,0.07399186]
["bitfinex","BTCUSD",1720773170125,1.809707,57350.0,57349.0,0.20227452]
["bitfinex","BTCUSD",1720773170347,1.806707,57350.0,57349.0,0.10263393]
["bitfinex","BTCUSD",1720773170562,1.806707,57350.0,57349.0,0.10463393]
["bitfinex","BTCUSD",1720773170998,1.806707,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773170999,1.82604442,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773173150,1.83204442,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773174122,1.65767742,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773174291,1.83204442,57350.0,57349.0,0.10063393]
["bitfinex","BTCUSD",1720773174495,1.83204442,57350.0,57346.0,0.10063393]
["bitfinex","BTCUSD",1720773174496,0.381639,57348.0,57346.0,0.10063393]
["bitfinex","BTCUSD",1720773174728,0.381639,57348.0,57342.0,0.02755507]
["bitfinex","BTCUSD",1720773174729,0.690859,57343.0,57342.0,0.02755507]
["bitfinex","BTCUSD",1720773174879,1.388415,57343.0,57342.0,0.02755507]
["bitfinex","BTCUSD",1720773175078,1.455523,57343.0,57342.0,0.02755507]
["bitfinex","BTCUSD",1720773175304,1.320723,57343.0,57342.0,0.02755507]
["bitfinex","BTCUSD",1720773175509,1.320723,57343.0,57342.0,0.12819566]
["bitfinex","BTCUSD",1720773175911,1.320723,57343.0,57342.0,0.02755507]
["bitfinex","BTCUSD",1720773176112,1.353615,57343.0,57342.0,0.02755507]
["bitfinex","BTCUSD",1720773176336,1.353615,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773176580,1.702393,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773178010,1.8726304,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773178193,1.817393,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773184414,1.784501,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773184612,1.669501,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773185854,1.68792977,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773186092,1.72082177,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773186502,1.95482177,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773187347,2.26245917,57343.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720773187555,2.26245917,57343.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773187556,1.602501,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773187760,1.932313,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773188751,1.883913,57339.0,57338.0,0.10163393]
["bitfinex","BTCUSD",1720773188950,1.891913,57339.0,57338.0,0.10263393]
["bitfinex","BTCUSD",1720773189160,1.844021,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773189353,1.702501,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773189560,1.712501,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773189938,1.707501,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773190341,1.706501,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773192066,1.673609,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773192269,1.677609,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773192859,1.710501,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773193275,1.677609,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773193723,1.710501,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773194325,1.710501,57339.0,57338.0,0.02664207]
["bitfinex","BTCUSD",1720773194673,1.677609,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773194867,1.710501,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773195225,1.503208,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773195398,1.5361,57339.0,57338.0,0.10063393]
["bitfinex","BTCUSD",1720773195533,1.5361,57339.0,57338.0,0.02664207]
["bitfinex","BTCUSD",1720773195734,1.868001,57339.0,57338.0,0.02664207]
["bitfinex","BTCUSD",1720773196605,0.904927,57337.0,57336.0,0.000913]
["bitfinex","BTCUSD",1720773196806,2.035241,57337.0,57336.0,0.000913]
["bitfinex","BTCUSD",1720773197012,2.109841,57337.0,57336.0,0.000913]
["bitfinex","BTCUSD",1720773197185,1.25387,57331.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720773197384,2.097087,57331.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720773197782,2.097087,57331.0,57329.0,0.02664207]
["bitfinex","BTCUSD",1720773197783,0.905034,57330.0,57329.0,0.02664207]
["bitfinex","BTCUSD",1720773198022,1.005034,57330.0,57329.0,0.02664207]
["bitfinex","BTCUSD",1720773198414,1.702748,57330.0,57329.0,0.02664207]
["bitfinex","BTCUSD",1720773199999,1.837948,57330.0,57329.0,0.02664207]
["bitfinex","BTCUSD",1720773200199,2.187805,57330.0,57329.0,0.007]
["bitfinex","BTCUSD",1720773200423,2.187805,57330.0,57323.0,0.02664207]
["bitfinex","BTCUSD",1720773200424,0.032892,57324.0,57323.0,0.10063393]
["bitfinex","BTCUSD",1720773200637,0.905127,57324.0,57323.0,0.10063393]
["bitfinex","BTCUSD",1720773200835,1.354021,57324.0,57323.0,0.10063393]
["bitfinex","BTCUSD",1720773201033,1.702915,57324.0,57323.0,0.10063393]
["bitfinex","BTCUSD",1720773201512,1.702915,57324.0,57323.0,0.07399186]
["bitfinex","BTCUSD",1720773201713,0.905142,57323.0,57322.0,0.07399186]
["bitfinex","BTCUSD",1720773201938,0.174453,57322.0,57321.0,0.07399186]
["bitfinex","BTCUSD",1720773202144,0.523377,57320.0,57319.0,0.10214207]
["bitfinex","BTCUSD",1720773202351,0.523377,57320.0,57314.0,0.10064059]
["bitfinex","BTCUSD",1720773202352,0.381834,57316.0,57315.0,0.10063393]
["bitfinex","BTCUSD",1720773202550,1.354189,57316.0,57315.0,0.07399186]
["bitfinex","BTCUSD",1720773202755,1.354189,57316.0,57313.0,0.10063393]
["bitfinex","BTCUSD",1720773202756,0.872385,57314.0,57313.0,0.10063393]
["bitfinex","BTCUSD",1720773202960,1.321339,57314.0,57313.0,0.07399186]
["bitfinex","BTCUSD",1720773203158,1.670293,57314.0,57313.0,0.07399186]
["bitfinex","BTCUSD",1720773203588,1.22136,57313.0,57312.0,0.02664207]
["bitfinex","BTCUSD",1720773203832,1.32136,57313.0,57312.0,0.02664207]
["bitfinex","BTCUSD",1720773204402,0.872432,57311.0,57310.0,0.10063393]
["bitfinex","BTCUSD",1720773204597,1.221405,57311.0,57310.0,0.10063393]
["bitfinex","BTCUSD",1720773204777,1.570378,57311.0,57310.0,0.10063393]
["bitfinex","BTCUSD",1720773205177,1.570378,57311.0,57310.0,0.07399186]
["bitfinex","BTCUSD",1720773205433,2.394636,57311.0,57310.0,0.07399186]
["bitfinex","BTCUSD",1720773205647,0.174507,57304.0,57303.0,0.02664207]
["bitfinex","BTCUSD",1720773205850,0.174507,57304.0,57303.0,0.10063393]
["bitfinex","BTCUSD",1720773206045,0.174507,57304.0,57303.0,0.28638252]
["bitfinex","BTCUSD",1720773206046,1.321552,57304.0,57303.0,0.28638252]
["bitfinex","BTCUSD",1720773206251,1.321552,57304.0,57303.0,0.20127452]
["bitfinex","BTCUSD",1720773207237,1.323552,57304.0,57303.0,0.10063393]
["bitfinex","BTCUSD",1720773207847,1.323552,57304.0,57303.0,0.20127452]
["bitfinex","BTCUSD",1720773208220,1.324552,57304.0,57303.0,0.10063393]
["bitfinex","BTCUSD",1720773208430,1.43918388,57304.0,57303.0,0.10063393]
["bitfinex","BTCUSD",1720773208657,1.43618388,57304.0,57303.0,0.10063393]
["bitfinex","BTCUSD",1720773208906,1.43805871,57304.0,57303.0,0.10063393]
["bitfinex","BTCUSD",1720773209064,1.43905871,57304.0,57303.0,0.10063393]
["bitfinex","BTCUSD",1720773209265,1.32342683,57304.0,57303.0,0.10063393]
["bitfinex","BTCUSD",1720773209838,1.32442683,57304.0,57303.0,0.10063393]
["bitfinex","BTCUSD",1720773210016,1.70633383,57304.0,57303.0,0.07399186]
["bitfinex","BTCUSD",1720773210217,0.905444,57303.0,57302.0,0.07549186]
["bitfinex","BTCUSD",1720773210517,0.905444,57303.0,57302.0,0.0015]
["bitfinex","BTCUSD",1720773210518,1.703486,57303.0,57302.0,0.0015]
["bitfinex","BTCUSD",1720773212032,2.59893296,57303.0,57302.0,0.0015]
["bitfinex","BTCUSD",1720773212217,0.872675,57295.0,57294.0,0.24213393]
["bitfinex","BTCUSD",1720773212415,1.221745,57295.0,57294.0,0.24213393]
["bitfinex","BTCUSD",1720773212664,1.670815,57295.0,57294.0,0.24213393]
["bitfinex","BTCUSD",1720773212908,1.670815,57295.0,57294.0,0.42788252]
["bitfinex","BTCUSD",1720773214319,1.670815,57295.0,57294.0,0.34277452]
["bitfinex","BTCUSD",1720773214521,1.670815,57295.0,57294.0,0.24213393]
["bitfinex","BTCUSD",1720773214810,1.670815,57295.0,57294.0,0.34277452]
["bitfinex","BTCUSD",1720773215215,1.670815,57295.0,57294.0,0.34677452]
["bitfinex","BTCUSD",1720773215749,1.67168983,57295.0,57294.0,0.34677452]
["bitfinex","BTCUSD",1720773217033,1.69001185,57295.0,57294.0,0.34677452]
["bitfinex","BTCUSD",1720773218787,1.69001185,57295.0,57294.0,0.24613393]
["bitfinex","BTCUSD",1720773219817,1.69001185,57295.0,57294.0,0.21949186]
["bitfinex","BTCUSD",1720773220179,1.69001185,57295.0,57294.0,0.24613393]
["bitfinex","BTCUSD",1720773220386,1.77090488,57295.0,57294.0,0.004]
["bitfinex","BTCUSD",1720773220692,2.83615088,57295.0,57294.0,0.004]
["bitfinex","BTCUSD",1720773220816,1.603761,57293.0,57292.0,0.009097]
["bitfinex","BTCUSD",1720773221018,2.77526522,57293.0,57292.0,0.009097]
["bitfinex","BTCUSD",1720773221226,2.79826522,57293.0,57292.0,0.009097]
["bitfinex","BTCUSD",1720773221442,2.79826522,57293.0,57291.0,0.00662947]
["bitfinex","BTCUSD",1720773221443,1.603788,57292.0,57291.0,0.00662947]
["bitfinex","BTCUSD",1720773221643,3.85743,57292.0,57291.0,0.00662947]
["bitfinex","BTCUSD",1720773221831,4.0276674,57292.0,57291.0,0.00662947]
["bitfinex","BTCUSD",1720773222036,4.0276674,57292.0,57291.0,0.00125189]
["bitfinex","BTCUSD",1720773222236,4.12702681,57292.0,57291.0,0.00125189]
["bitfinex","BTCUSD",1720773222505,4.12702681,57292.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720773222506,1.953013,57288.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720773222632,0.905689,57287.0,57286.0,0.009075]
["bitfinex","BTCUSD",1720773222837,0.905689,57287.0,57282.0,0.009097]
["bitfinex","BTCUSD",1720773222838,1.254892,57283.0,57282.0,0.009097]
["bitfinex","BTCUSD",1720773223035,2.119284,57283.0,57282.0,0.009097]
["bitfinex","BTCUSD",1720773223238,2.16728503,57283.0,57282.0,0.009097]
["bitfinex","BTCUSD",1720773223895,2.08468503,57283.0,57282.0,0.009097]
["bitfinex","BTCUSD",1720773224305,2.05179303,57283.0,57282.0,0.009097]
["bitfinex","BTCUSD",1720773224525,1.85835203,57283.0,57282.0,0.009097]
["bitfinex","BTCUSD",1720773225676,1.85922686,57283.0,57282.0,0.009097]
["bitfinex","BTCUSD",1720773225887,1.81122583,57283.0,57282.0,0.009097]
["bitfinex","BTCUSD",1720773228444,1.81122583,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773230390,1.84411783,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773230929,2.21626083,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773232031,2.18336883,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773232258,2.18336883,57283.0,57282.0,0.152657]
["bitfinex","BTCUSD",1720773232259,1.67201783,57283.0,57282.0,0.152657]
["bitfinex","BTCUSD",1720773232472,1.67201783,57283.0,57282.0,0.25329759]
["bitfinex","BTCUSD",1720773232686,1.67201783,57283.0,57282.0,0.33840559]
["bitfinex","BTCUSD",1720773232687,1.69045936,57283.0,57282.0,0.33840559]
["bitfinex","BTCUSD",1720773232896,1.69045936,57283.0,57282.0,0.25329759]
["bitfinex","BTCUSD",1720773233069,1.78084924,57283.0,57282.0,0.152657]
["bitfinex","BTCUSD",1720773234086,0.01931636,57283.0,57282.0,0.43903952]
["bitfinex","BTCUSD",1720773234339,0.19388736,57283.0,57282.0,0.43903952]
["bitfinex","BTCUSD",1720773234491,0.89217336,57283.0,57282.0,0.25329093]
["bitfinex","BTCUSD",1720773234688,1.3305337,57283.0,57282.0,0.25329093]
["bitfinex","BTCUSD",1720773235503,1.4305337,57283.0,57282.0,0.25329093]
["bitfinex","BTCUSD",1720773235707,1.4305337,57283.0,57282.0,0.43903952]
["bitfinex","BTCUSD",1720773236135,1.4305337,57283.0,57282.0,0.43413952]
["bitfinex","BTCUSD",1720773237640,1.4315337,57283.0,57282.0,0.43413952]
["bitfinex","BTCUSD",1720773237962,1.4325337,57283.0,57282.0,0.43413952]
["bitfinex","BTCUSD",1720773238493,1.34331636,57283.0,57282.0,0.43413952]
["bitfinex","BTCUSD",1720773238891,0.64503036,57283.0,57282.0,0.43413952]
["bitfinex","BTCUSD",1720773239106,0.12131636,57283.0,57282.0,0.43413952]
["bitfinex","BTCUSD",1720773239303,0.00287483,57283.0,57282.0,0.49413952]
["bitfinex","BTCUSD",1720773239768,0.00287483,57283.0,57282.0,1.01786252]
["bitfinex","BTCUSD",1720773239961,0.472,57304.0,57282.0,1.01786252]
["bitfinex","BTCUSD",1720773239962,0.87251,57306.0,57305.0,0.1416]
["bitfinex","BTCUSD",1720773240132,0.87251,57306.0,57305.0,0.34287452]
["bitfinex","BTCUSD",1720773240335,1.24044257,57306.0,57305.0,0.24223393]
["bitfinex","BTCUSD",1720773241216,1.24044257,57306.0,57305.0,0.24123393]
["bitfinex","BTCUSD",1720773241622,0.89143657,57306.0,57305.0,0.51209687]
["bitfinex","BTCUSD",1720773242032,0.99143657,57306.0,57305.0,0.51209687]
["bitfinex","BTCUSD",1720773242662,0.99143657,57306.0,57305.0,0.42698252]
["bitfinex","BTCUSD",1720773243024,0.99143657,57306.0,57301.0,0.07399186]
["bitfinex","BTCUSD",1720773243025,0.81115843,57306.0,57301.0,0.07399186]
["bitfinex","BTCUSD",1720773243209,0.81115843,57306.0,57299.0,0.10063393]
["bitfinex","BTCUSD",1720773243210,0.52356,57300.0,57299.0,0.10063393]
["bitfinex","BTCUSD",1720773243406,1.22164,57300.0,57299.0,0.10063393]
["bitfinex","BTCUSD",1720773243610,1.32164,57300.0,57299.0,0.10063393]
["bitfinex","BTCUSD",1720773243812,1.46054,57300.0,57299.0,0.10063393]
["bitfinex","BTCUSD",1720773244044,1.46054,57300.0,57294.0,0.10064059]
["bitfinex","BTCUSD",1720773244045,0.174541,57293.0,57292.0,0.10063393]
["bitfinex","BTCUSD",1720773244257,0.174541,57293.0,57291.0,0.02664207]
["bitfinex","BTCUSD",1720773244258,0.556524,57292.0,57291.0,0.02664207]
["bitfinex","BTCUSD",1720773244484,0.17455,57290.0,57289.0,0.07399186]
["bitfinex","BTCUSD",1720773244869,1.321853,57290.0,57289.0,0.10063393]
["bitfinex","BTCUSD",1720773245076,0.032892,57287.0,57286.0,0.07399186]
["bitfinex","BTCUSD",1720773245261,1.108304,57287.0,57286.0,0.02664207]
["bitfinex","BTCUSD",1720773245496,1.552083,57287.0,57286.0,0.02664207]
["bitfinex","BTCUSD",1720773245696,1.321918,57287.0,57286.0,0.02664207]
["bitfinex","BTCUSD",1720773246458,1.321918,57287.0,57286.0,0.02755507]
["bitfinex","BTCUSD",1720773247524,1.326918,57287.0,57286.0,0.02755507]
["bitfinex","BTCUSD",1720773248116,1.327918,57287.0,57286.0,0.02755507]
["bitfinex","BTCUSD",1720773248293,1.328918,57287.0,57286.0,0.02755507]
["bitfinex","BTCUSD",1720773248698,2.278839,57287.0,57286.0,0.000913]
["bitfinex","BTCUSD",1720773248897,2.4490764,57287.0,57286.0,0.000913]
["bitfinex","BTCUSD",1720773249991,2.92055581,57287.0,57286.0,0.000913]
["bitfinex","BTCUSD",1720773250913,4.0788304,57287.0,57286.0,0.000913]
["bitfinex","BTCUSD",1720773251148,2.564446,57287.0,57286.0,0.000913]
["bitfinex","BTCUSD",1720773251302,1.92227739,57287.0,57286.0,0.000913]
["bitfinex","BTCUSD",1720773252858,1.34941739,57287.0,57286.0,0.27870366]
["bitfinex","BTCUSD",1720773253065,1.34941739,57287.0,57286.0,0.09295507]
["bitfinex","BTCUSD",1720773253284,1.64975039,57287.0,57286.0,0.02755507]
["bitfinex","BTCUSD",1720773253692,1.54386739,57287.0,57286.0,0.02755507]
["bitfinex","BTCUSD",1720773253899,1.34941739,57287.0,57286.0,0.02755507]
["bitfinex","BTCUSD",1720773254119,1.34941739,57287.0,57286.0,0.12819566]
["bitfinex","BTCUSD",1720773254490,1.34941739,57287.0,57286.0,0.21331001]
["bitfinex","BTCUSD",1720773254877,1.00029739,57287.0,57286.0,0.36261801]
["bitfinex","BTCUSD",1720773254996,0.982798,57287.0,57286.0,0.36261801]
["bitfinex","BTCUSD",1720773255201,0.982798,57287.0,57286.0,0.43660987]
["bitfinex","BTCUSD",1720773255463,0.01,57287.0,57286.0,0.57299656]
["bitfinex","BTCUSD",1720773255640,0.184559,57287.0,57286.0,0.51440987]
["bitfinex","BTCUSD",1720773255838,0.01,57287.0,57286.0,0.51440987]
["bitfinex","BTCUSD",1720773256047,0.01,57287.0,57286.0,0.57440987]
["bitfinex","BTCUSD",1720773256447,0.005,57287.0,57286.0,0.57440987]
["bitfinex","BTCUSD",1720773256807,0.006,57287.0,57286.0,0.57440987]
["bitfinex","BTCUSD",1720773257097,0.006,57287.0,57286.0,0.51440987]
["bitfinex","BTCUSD",1720773257243,0.001,57287.0,57286.0,0.51440987]
["bitfinex","BTCUSD",1720773257457,0.002,57287.0,57286.0,0.51840987]
["bitfinex","BTCUSD",1720773259230,0.176559,57287.0,57286.0,0.43329552]
["bitfinex","BTCUSD",1720773259433,1.223916,57287.0,57286.0,0.34818752]
["bitfinex","BTCUSD",1720773259583,1.223916,57287.0,57286.0,0.43329552]
["bitfinex","BTCUSD",1720773260351,1.222916,57287.0,57286.0,0.42929552]
["bitfinex","BTCUSD",1720773260710,1.222916,57287.0,57286.0,0.43429552]
["bitfinex","BTCUSD",1720773260914,1.222916,57287.0,57286.0,0.42929552]
["bitfinex","BTCUSD",1720773261249,1.223916,57287.0,57286.0,0.43429552]
["bitfinex","BTCUSD",1720773262061,1.224916,57287.0,57286.0,0.43529552]
["bitfinex","BTCUSD",1720773262468,1.223916,57287.0,57286.0,0.34918752]
["bitfinex","BTCUSD",1720773263088,1.224916,57287.0,57286.0,0.35018752]
["bitfinex","BTCUSD",1720773263498,1.224916,57287.0,57286.0,0.24954693]
["bitfinex","BTCUSD",1720773263705,1.7965266,57287.0,57286.0,0.006913]
["bitfinex","BTCUSD",1720773264264,1.7965266,57287.0,57286.0,0.03355507]
["bitfinex","BTCUSD",1720773264671,1.674035,57287.0,57286.0,0.03355507]
["bitfinex","BTCUSD",1720773265581,1.674035,57287.0,57286.0,0.21930366]
["bitfinex","BTCUSD",1720773265582,1.324916,57287.0,57286.0,0.21930366]
["bitfinex","BTCUSD",1720773265780,1.324916,57287.0,57286.0,0.37559552]
["bitfinex","BTCUSD",1720773266388,0.975797,57287.0,57286.0,0.43929552]
["bitfinex","BTCUSD",1720773266797,0.99372624,57287.0,57286.0,0.43929552]
["bitfinex","BTCUSD",1720773266995,0.003,57287.0,57286.0,0.43929552]
["bitfinex","BTCUSD",1720773267221,0.177559,57287.0,57286.0,0.55864221]
["bitfinex","BTCUSD",1720773267993,0.003,57287.0,57286.0,0.55864221]
["bitfinex","BTCUSD",1720773268194,0.177559,57287.0,57286.0,0.43929552]
["bitfinex","BTCUSD",1720773269730,0.526678,57287.0,57286.0,0.43929552]
["bitfinex","BTCUSD",1720773269952,1.224916,57287.0,57286.0,0.35418752]
["bitfinex","BTCUSD",1720773270379,0.875797,57287.0,57286.0,0.43929552]
["bitfinex","BTCUSD",1720773271932,1.224916,57287.0,57286.0,0.20818752]
["bitfinex","BTCUSD",1720773274423,1.224916,57287.0,57286.0,0.03355507]
["bitfinex","BTCUSD",1720773274424,1.34921149,57287.0,57286.0,0.03355507]
["bitfinex","BTCUSD",1720773274634,1.79833049,57287.0,57286.0,0.10754693]
["bitfinex","BTCUSD",1720773274880,1.79833049,57287.0,57282.0,0.074057]
["bitfinex","BTCUSD",1720773274881,1.222,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773275030,1.704035,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773275768,2.68633382,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773275964,2.858978,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773276166,3.0292154,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773276411,3.15205485,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773276618,3.05269544,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773276814,2.17574604,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773277017,1.91005704,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773277192,1.94294904,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773277395,2.04245361,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773278033,2.05645361,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773278444,1.879869,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773279016,1.892869,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773279465,1.718398,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773279668,1.892969,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773280090,2.242112,57283.0,57282.0,0.009057]
["bitfinex","BTCUSD",1720773280264,1.255022,57277.0,57276.0,0.009097]
["bitfinex","BTCUSD",1720773280496,0.556671,57276.0,57275.0,0.009097]
["bitfinex","BTCUSD",1720773280706,1.830627,57276.0,57275.0,0.009097]
["bitfinex","BTCUSD",1720773280913,1.829127,57276.0,57275.0,0.009097]
["bitfinex","BTCUSD",1720773281138,0.904402,57273.0,57272.0,1e-08]
["bitfinex","BTCUSD",1720773281314,1.60281,57273.0,57272.0,1e-08]
["bitfinex","BTCUSD",1720773281537,1.70281,57273.0,57272.0,1e-08]
["bitfinex","BTCUSD",1720773281741,0.174635,57262.0,57261.0,0.02664207]
["bitfinex","BTCUSD",1720773282002,0.306027,57262.0,57261.0,0.02664207]
["bitfinex","BTCUSD",1720773282132,0.274635,57262.0,57261.0,0.02664207]
["bitfinex","BTCUSD",1720773282337,0.306027,57262.0,57261.0,0.02664207]
["bitfinex","BTCUSD",1720773282537,1.35384,57262.0,57261.0,0.02664207]
["bitfinex","BTCUSD",1720773282983,1.8183964,57262.0,57261.0,0.02664207]
["bitfinex","BTCUSD",1720773283418,1.253861,57261.0,57260.0,0.07399186]
["bitfinex","BTCUSD",1720773283618,1.353861,57261.0,57260.0,0.07399186]
["bitfinex","BTCUSD",1720773283972,1.253949,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773284174,1.353949,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773284388,1.4364619,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773284595,1.7857639,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773285006,1.703251,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773285186,1.704251,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773285388,1.703251,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773285706,1.711251,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773286272,2.033099,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773286478,2.1579204,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773286681,2.1250204,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773286881,2.1330204,57257.0,57256.0,0.009086]
["bitfinex","BTCUSD",1720773287089,2.1330204,57257.0,57254.0,0.009097]
["bitfinex","BTCUSD",1720773287090,1.603305,57255.0,57254.0,0.009097]
["bitfinex","BTCUSD",1720773287304,0.873422,57246.0,57245.0,0.10063393]
["bitfinex","BTCUSD",1720773287515,1.67216,57246.0,57245.0,0.10063393]
["bitfinex","BTCUSD",1720773288132,1.67216,57246.0,57245.0,0.10059393]
["bitfinex","BTCUSD",1720773288860,1.67416,57246.0,57245.0,0.20123452]
["bitfinex","BTCUSD",1720773289053,1.67416,57246.0,57245.0,0.10059393]
["bitfinex","BTCUSD",1720773289489,1.67416,57246.0,57245.0,0.20123452]
["bitfinex","BTCUSD",1720773289668,1.67616,57246.0,57245.0,0.20123452]
["bitfinex","BTCUSD",1720773290683,1.67616,57246.0,57245.0,0.37295687]
["bitfinex","BTCUSD",1720773290684,0.975422,57246.0,57245.0,0.37295687]
["bitfinex","BTCUSD",1720773290937,1.324791,57246.0,57245.0,0.37295687]
["bitfinex","BTCUSD",1720773291139,1.328791,57246.0,57245.0,0.37295687]
["bitfinex","BTCUSD",1720773291353,0.975422,57246.0,57245.0,0.37295687]
["bitfinex","BTCUSD",1720773291553,0.626053,57246.0,57245.0,0.49505687]
["bitfinex","BTCUSD",1720773291719,0.629053,57246.0,57245.0,0.49505687]
["bitfinex","BTCUSD",1720773291948,0.627053,57246.0,57245.0,0.43505687]
["bitfinex","BTCUSD",1720773292204,0.624053,57246.0,57245.0,0.43505687]
["bitfinex","BTCUSD",1720773292325,0.628053,57246.0,57245.0,0.43505687]
["bitfinex","BTCUSD",1720773292530,0.630053,57246.0,57245.0,0.43505687]
["bitfinex","BTCUSD",1720773292731,0.626053,57246.0,57245.0,0.43505687]
["bitfinex","BTCUSD",1720773293154,0.626053,57246.0,57245.0,0.51665687]
["bitfinex","BTCUSD",1720773293355,0.975422,57246.0,57245.0,0.51665687]
["bitfinex","BTCUSD",1720773294785,0.977422,57246.0,57245.0,0.51665687]
["bitfinex","BTCUSD",1720773295579,0.977422,57246.0,57245.0,0.43154252]
["bitfinex","BTCUSD",1720773296153,0.99569171,57246.0,57245.0,0.43154252]
["bitfinex","BTCUSD",1720773300965,0.99569171,57246.0,57245.0,0.34493452]
["bitfinex","BTCUSD",1720773301163,0.99569171,57246.0,57245.0,0.20123452]
["bitfinex","BTCUSD",1720773302169,1.34506071,57246.0,57245.0,0.10059393]
["bitfinex","BTCUSD",1720773302369,1.48444967,57246.0,57245.0,0.10059393]
["bitfinex","BTCUSD",1720773302969,1.34506071,57246.0,57245.0,0.10059393]
["bitfinex","BTCUSD",1720773303174,1.69442971,57246.0,57245.0,0.10059393]
["bitfinex","BTCUSD",1720773303379,1.69442971,57246.0,57245.0,0.02664207]
["bitfinex","BTCUSD",1720773304196,1.69242971,57246.0,57245.0,0.02664207]
["bitfinex","BTCUSD",1720773304406,1.69542971,57246.0,57245.0,0.02664207]
["bitfinex","BTCUSD",1720773304613,1.70142971,57246.0,57245.0,0.02664207]
["bitfinex","BTCUSD",1720773305021,1.69042971,57246.0,57245.0,0.02664207]
["bitfinex","BTCUSD",1720773305222,1.603579,57245.0,57244.0,0.01752907]
["bitfinex","BTCUSD",1720773305425,1.703579,57245.0,57244.0,0.01752907]
["bitfinex","BTCUSD",1720773305629,2.270013,57245.0,57244.0,0.01752907]
["bitfinex","BTCUSD",1720773306211,2.244663,57245.0,57244.0,0.01752907]
["bitfinex","BTCUSD",1720773306614,1.60366,57242.0,57241.0,0.01752907]
["bitfinex","BTCUSD",1720773306834,0.904889,57241.0,57240.0,0.01752907]
["bitfinex","BTCUSD",1720773307044,1.385639,57241.0,57240.0,0.01752907]
["bitfinex","BTCUSD",1720773307250,1.5009244,57241.0,57240.0,0.01752907]
["bitfinex","BTCUSD",1720773307470,2.0309804,57241.0,57240.0,0.01752907]
["bitfinex","BTCUSD",1720773307667,1.9926724,57241.0,57240.0,0.01752907]
["bitfinex","BTCUSD",1720773307893,1.9926724,57241.0,57240.0,0.09148093]
["bitfinex","BTCUSD",1720773309053,1.672295,57241.0,57240.0,0.09148093]
["bitfinex","BTCUSD",1720773309689,2.144137,57241.0,57240.0,0.09148093]
["bitfinex","BTCUSD",1720773309939,1.572408,57237.0,57236.0,0.02662607]
["bitfinex","BTCUSD",1720773310265,1.672408,57237.0,57236.0,0.02662607]
["bitfinex","BTCUSD",1720773310584,1.672408,57237.0,57236.0,0.10057793]
["bitfinex","BTCUSD",1720773311025,1.8396488,57237.0,57236.0,0.10057793]
["bitfinex","BTCUSD",1720773311229,1.8406488,57237.0,57236.0,0.10057793]
["bitfinex","BTCUSD",1720773311405,1.69085771,57237.0,57236.0,0.10057793]
["bitfinex","BTCUSD",1720773311817,1.69185771,57237.0,57236.0,0.10057793]
["bitfinex","BTCUSD",1720773312690,1.69185771,57237.0,57236.0,0.20121852]
["bitfinex","BTCUSD",1720773313513,1.69185771,57237.0,57236.0,0.51794087]
["bitfinex","BTCUSD",1720773313514,1.34243371,57237.0,57236.0,0.51794087]
["bitfinex","BTCUSD",1720773313842,0.02026971,57237.0,57236.0,0.57794087]
["bitfinex","BTCUSD",1720773316500,0.26869392,57241.0,57240.0,0.18724859]
["bitfinex","BTCUSD",1720773316743,0.54339292,57241.0,57240.0,0.41902952]
["bitfinex","BTCUSD",1720773317885,0.29130746,57241.0,57240.0,0.41902952]
["bitfinex","BTCUSD",1720773318109,0.29130746,57241.0,57240.0,0.47902952]
["bitfinex","BTCUSD",1720773318888,0.64070646,57241.0,57240.0,0.41902952]
["bitfinex","BTCUSD",1720773319043,0.29130746,57241.0,57240.0,0.47902952]
["bitfinex","BTCUSD",1720773319596,0.11660846,57241.0,57240.0,0.53635361]
["bitfinex","BTCUSD",1720773319819,0.175515,57246.0,57245.0,0.33872952]
["bitfinex","BTCUSD",1720773320008,0.275515,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773320951,0.10083,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773321159,0.00183,57246.0,57245.0,0.54259391]
["bitfinex","BTCUSD",1720773321269,0.00083,57246.0,57245.0,0.54259391]
["bitfinex","BTCUSD",1720773321678,0.00283,57246.0,57245.0,0.54259391]
["bitfinex","BTCUSD",1720773321930,0.00183,57246.0,57245.0,0.54259391]
["bitfinex","BTCUSD",1720773322171,0.00183,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773322329,0.00283,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773322955,0.00183,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773323357,0.00283,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773324570,0.00283,57246.0,57245.0,0.42552952]
["bitfinex","BTCUSD",1720773325344,0.00283,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773325978,0.00283,57246.0,57245.0,0.42552952]
["bitfinex","BTCUSD",1720773327814,0.00283,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773328221,0.00283,57246.0,57245.0,0.42552952]
["bitfinex","BTCUSD",1720773328622,0.00283,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773328825,0.00283,57246.0,57245.0,0.42552952]
["bitfinex","BTCUSD",1720773330400,0.00283,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773330749,0.00283,57246.0,57245.0,0.42552952]
["bitfinex","BTCUSD",1720773330955,0.00283,57246.0,57245.0,0.48552952]
["bitfinex","BTCUSD",1720773335559,0.00283,57246.0,57245.0,0.54290026]
["bitfinex","BTCUSD",1720773337029,0.00283,57246.0,57245.0,1.41633726]
["bitfinex","BTCUSD",1720773337267,0.00283,57246.0,57245.0,1.61633726]
["bitfinex","BTCUSD",1720773337471,0.00283,57246.0,57245.0,2.16571226]
["bitfinex","BTCUSD",1720773337675,0.00283,57246.0,57245.0,1.96571226]
["bitfinex","BTCUSD",1720773338022,0.00183,57246.0,57245.0,2.16571226]
["bitfinex","BTCUSD",1720773338631,0.00283,57246.0,57245.0,2.16571226]
["bitfinex","BTCUSD",1720773339423,0.00183,57246.0,57245.0,2.16571226]
["bitfinex","BTCUSD",1720773339634,0.00283,57246.0,57245.0,2.17171226]
["bitfinex","BTCUSD",1720773340267,0.00183,57246.0,57245.0,2.16571226]
["bitfinex","BTCUSD",1720773340465,0.00283,57246.0,57245.0,2.17671226]
["bitfinex","BTCUSD",1720773340795,0.00283,57246.0,57245.0,1.97671226]
["bitfinex","BTCUSD",1720773341776,0.00283,57246.0,57245.0,1.42733726]
["bitfinex","BTCUSD",1720773342100,0.00283,57246.0,57245.0,0.67121652]
["bitfinex","BTCUSD",1720773342451,0.00283,57246.0,57245.0,0.49652952]
["bitfinex","BTCUSD",1720773343077,0.00283,57246.0,57245.0,0.59652952]
["bitfinex","BTCUSD",1720773343431,0.00283,57246.0,57245.0,0.49652952]
["bitfinex","BTCUSD",1720773343635,0.00283,57246.0,57245.0,0.43652952]
["bitfinex","BTCUSD",1720773343839,0.526883,57246.0,57245.0,0.28972952]
["bitfinex","BTCUSD",1720773344083,0.876252,57246.0,57245.0,0.28972952]
["bitfinex","BTCUSD",1720773344499,0.876252,57246.0,57245.0,0.18559245]
["bitfinex","BTCUSD",1720773344500,1.42667863,57246.0,57245.0,0.18559245]
["bitfinex","BTCUSD",1720773344718,1.325621,57246.0,57245.0,0.20312152]
["bitfinex","BTCUSD",1720773344894,1.324621,57246.0,57245.0,0.18559245]
["bitfinex","BTCUSD",1720773345095,1.324621,57246.0,57245.0,0.20312152]
["bitfinex","BTCUSD",1720773345299,1.324621,57246.0,57245.0,0.20612152]
["bitfinex","BTCUSD",1720773345502,1.324621,57246.0,57245.0,0.20312152]
["bitfinex","BTCUSD",1720773345662,0.0765,57244.0,57241.0,0.000913]
["bitfinex","BTCUSD",1720773345917,0.031392,57237.0,57236.0,0.009097]
["bitfinex","BTCUSD",1720773346149,0.87365,57231.0,57230.0,0.01752907]
["bitfinex","BTCUSD",1720773346380,0.873682,57229.0,57228.0,0.02663707]
["bitfinex","BTCUSD",1720773346624,2.3297254,57229.0,57228.0,0.009108]
["bitfinex","BTCUSD",1720773346881,2.3297254,57229.0,57224.0,0.009108]
["bitfinex","BTCUSD",1720773346882,0.873742,57225.0,57224.0,0.009108]
["bitfinex","BTCUSD",1720773347095,1.323239,57225.0,57224.0,0.009108]
["bitfinex","BTCUSD",1720773348382,1.337239,57225.0,57224.0,0.009108]
["bitfinex","BTCUSD",1720773349133,1.343239,57225.0,57224.0,0.009108]
["bitfinex","BTCUSD",1720773349566,1.356239,57225.0,57224.0,0.009108]
["bitfinex","BTCUSD",1720773349779,1.356239,57225.0,57224.0,0.21388566]
["bitfinex","BTCUSD",1720773349966,1.343239,57225.0,57224.0,0.21388566]
["bitfinex","BTCUSD",1720773350321,1.349239,57225.0,57224.0,0.21388566]
["bitfinex","BTCUSD",1720773353950,0.650245,57225.0,57224.0,0.27548566]
["bitfinex","BTCUSD",1720773354321,0.999742,57225.0,57224.0,0.27548566]
["bitfinex","BTCUSD",1720773354948,0.66712136,57225.0,57224.0,0.27548566]
["bitfinex","BTCUSD",1720773355354,1.01661836,57225.0,57224.0,0.27548566]
["bitfinex","BTCUSD",1720773356315,0.66712136,57225.0,57224.0,0.34943752]
["bitfinex","BTCUSD",1720773356460,1.01661836,57225.0,57224.0,0.34943752]
["bitfinex","BTCUSD",1720773357370,0.66712136,57225.0,57224.0,0.34943752]
["bitfinex","BTCUSD",1720773358329,1.01661836,57225.0,57224.0,0.34943752]
["bitfinex","BTCUSD",1720773358541,1.01511836,57225.0,57224.0,0.34793752]
["bitfinex","BTCUSD",1720773359408,0.66562136,57225.0,57224.0,0.34793752]
["bitfinex","BTCUSD",1720773359796,1.01511836,57225.0,57224.0,0.34793752]
["bitfinex","BTCUSD",1720773360059,0.66562136,57225.0,57224.0,0.34793752]
["bitfinex","BTCUSD",1720773360989,0.04287636,57225.0,57224.0,0.45691127]
["bitfinex","BTCUSD",1720773361159,0.026,57225.0,57224.0,0.43223752]
["bitfinex","BTCUSD",1720773361605,0.200748,57225.0,57224.0,0.18220045]
["bitfinex","BTCUSD",1720773361904,1.040042,57225.0,57224.0,0.09908893]
["bitfinex","BTCUSD",1720773362113,1.0589625,57225.0,57224.0,0.09908893]
["bitfinex","BTCUSD",1720773362282,1.3681595,57225.0,57224.0,0.09908893]
["bitfinex","BTCUSD",1720773362486,0.993742,57225.0,57224.0,0.19972952]
["bitfinex","BTCUSD",1720773363090,0.997742,57225.0,57224.0,0.19972952]
["bitfinex","BTCUSD",1720773363292,0.977742,57225.0,57224.0,0.19972952]
["bitfinex","BTCUSD",1720773363491,1.327239,57225.0,57224.0,0.19972952]
["bitfinex","BTCUSD",1720773363692,1.326239,57225.0,57224.0,0.19972952]
["bitfinex","BTCUSD",1720773363891,0.977742,57225.0,57224.0,0.28633752]
["bitfinex","BTCUSD",1720773364287,0.981742,57225.0,57224.0,0.28633752]
["bitfinex","BTCUSD",1720773365454,0.008,57225.0,57224.0,0.55943562]
["bitfinex","BTCUSD",1720773365682,0.175517,57246.0,57245.0,0.35802952]
["bitfinex","BTCUSD",1720773365899,0.00083,57246.0,57245.0,0.50314387]
["bitfinex","BTCUSD",1720773367355,0.00083,57246.0,57245.0,1.22820587]
["bitfinex","BTCUSD",1720773367506,0.00083,57246.0,57245.0,1.69444294]
["bitfinex","BTCUSD",1720773367718,0.070044,57271.0,57270.0,1.37552886]
["bitfinex","BTCUSD",1720773367888,0.51068611,57284.0,57283.0,0.20320045]
["bitfinex","BTCUSD",1720773368091,0.00083,57287.0,57277.0,0.01752907]
["bitfinex","BTCUSD",1720773368092,0.00083,57287.0,57285.0,0.27872952]
["bitfinex","BTCUSD",1720773368274,0.00083,57287.0,57285.0,0.42332952]
["bitfinex","BTCUSD",1720773368675,0.00083,57287.0,57285.0,0.83246052]
["bitfinex","BTCUSD",1720773368888,0.00083,57287.0,57285.0,1.41210008]
["bitfinex","BTCUSD",1720773369179,0.00083,57287.0,57285.0,1.06296908]
["bitfinex","BTCUSD",1720773369356,0.00083,57287.0,57285.0,1.41210008]
["bitfinex","BTCUSD",1720773369838,0.01228,57286.0,57285.0,1.41210008]
["bitfinex","BTCUSD",1720773370267,0.01228,57286.0,57285.0,1.61110008]
["bitfinex","BTCUSD",1720773370475,0.00828,57286.0,57285.0,1.41110008]
["bitfinex","BTCUSD",1720773370682,0.00928,57286.0,57285.0,1.07496908]
["bitfinex","BTCUSD",1720773370873,0.00928,57286.0,57285.0,0.95902552]
["bitfinex","BTCUSD",1720773371077,0.00928,57286.0,57285.0,1.01902552]
["bitfinex","BTCUSD",1720773371412,0.01028,57286.0,57285.0,1.02402552]
["bitfinex","BTCUSD",1720773371696,0.01028,57286.0,57285.0,1.18134347]
["bitfinex","BTCUSD",1720773372301,0.00928,57286.0,57285.0,1.16834347]
["bitfinex","BTCUSD",1720773372537,0.533967,57286.0,57285.0,0.10548093]
["bitfinex","BTCUSD",1720773372752,0.533967,57286.0,57285.0,0.03152907]
["bitfinex","BTCUSD",1720773372753,1.232217,57286.0,57285.0,0.03152907]
["bitfinex","BTCUSD",1720773372903,0.982092,57286.0,57285.0,0.12316966]
["bitfinex","BTCUSD",1720773373312,0.982092,57286.0,57285.0,0.21777766]
["bitfinex","BTCUSD",1720773373313,0.11028,57286.0,57285.0,0.21777766]
["bitfinex","BTCUSD",1720773373726,0.10928,57286.0,57285.0,0.21277766]
["bitfinex","BTCUSD",1720773373933,0.10928,57286.0,57285.0,0.28672952]
["bitfinex","BTCUSD",1720773374252,0.11528,57286.0,57285.0,0.27872952]
["bitfinex","BTCUSD",1720773374463,0.01528,57286.0,57285.0,0.27872952]
["bitfinex","BTCUSD",1720773374680,0.11528,57286.0,57285.0,0.28222047]
["bitfinex","BTCUSD",1720773374886,0.01528,57286.0,57285.0,0.27872952]
["bitfinex","BTCUSD",1720773375013,0.01528,57286.0,57285.0,0.28222048]
["bitfinex","BTCUSD",1720773375220,0.01528,57286.0,57285.0,0.27872952]
["bitfinex","BTCUSD",1720773375418,0.00828,57286.0,57285.0,0.27772952]
["bitfinex","BTCUSD",1720773375821,0.881092,57286.0,57285.0,0.09148093]
["bitfinex","BTCUSD",1720773376051,1.230217,57286.0,57285.0,0.09148093]
["bitfinex","BTCUSD",1720773376413,0.881092,57286.0,57285.0,0.27772952]
["bitfinex","BTCUSD",1720773376610,0.881092,57286.0,57285.0,0.09148093]
["bitfinex","BTCUSD",1720773376815,1.26596167,57286.0,57285.0,0.09148093]
["bitfinex","BTCUSD",1720773377302,1.26596167,57286.0,57280.0,0.01752907]
["bitfinex","BTCUSD",1720773377303,0.872887,57281.0,57280.0,0.01752907]
["bitfinex","BTCUSD",1720773377581,0.972887,57281.0,57280.0,0.09148093]
["bitfinex","BTCUSD",1720773378001,0.972887,57281.0,57280.0,0.01752907]
["bitfinex","BTCUSD",1720773378002,2.037786,57281.0,57280.0,0.01752907]
["bitfinex","BTCUSD",1720773378209,1.322042,57281.0,57280.0,0.09148093]
["bitfinex","BTCUSD",1720773378783,1.322042,57281.0,57280.0,0.19212152]
["bitfinex","BTCUSD",1720773378982,1.322042,57281.0,57280.0,0.09548093]
["bitfinex","BTCUSD",1720773379182,1.322042,57281.0,57280.0,0.02152907]
["bitfinex","BTCUSD",1720773379518,1.685454,57281.0,57280.0,0.004]
["bitfinex","BTCUSD",1720773379711,2.034609,57281.0,57280.0,0.008]
["bitfinex","BTCUSD",1720773379885,1.685454,57281.0,57280.0,0.008]
["bitfinex","BTCUSD",1720773380092,2.034609,57281.0,57280.0,0.008]
["bitfinex","BTCUSD",1720773381518,2.003217,57281.0,57280.0,0.008]
["bitfinex","BTCUSD",1720773381729,1.831673,57281.0,57280.0,0.008]
["bitfinex","BTCUSD",1720773382333,1.863065,57281.0,57280.0,0.008]
["bitfinex","BTCUSD",1720773386622,1.863065,57281.0,57269.0,0.085608]
["bitfinex","BTCUSD",1720773386623,0.031392,57275.0,57269.0,0.09148093]
["bitfinex","BTCUSD",1720773386861,0.555244,57268.0,57267.0,0.00306353]
["bitfinex","BTCUSD",1720773387109,1.93986324,57268.0,57267.0,0.00306353]
["bitfinex","BTCUSD",1720773387334,1.222536,57258.0,57257.0,0.01752907]
["bitfinex","BTCUSD",1720773387592,2.128214,57258.0,57257.0,0.01752907]
["bitfinex","BTCUSD",1720773387809,2.032174,57258.0,57257.0,0.01752907]
["bitfinex","BTCUSD",1720773388034,2.00386,57258.0,57257.0,0.01752907]
["bitfinex","BTCUSD",1720773388506,2.1740974,57258.0,57257.0,0.01752907]
["bitfinex","BTCUSD",1720773388727,2.00386,57258.0,57257.0,0.01752907]
["bitfinex","BTCUSD",1720773389835,2.01286,57258.0,57257.0,0.01752907]
["bitfinex","BTCUSD",1720773390073,2.02286,57258.0,57257.0,0.01752907]
["bitfinex","BTCUSD",1720773390311,2.01286,57258.0,57257.0,0.01752907]
["bitfinex","BTCUSD",1720773391252,1.222578,57256.0,57255.0,0.07395186]
["bitfinex","BTCUSD",1720773391484,1.671886,57256.0,57255.0,0.07395186]
["bitfinex","BTCUSD",1720773391718,1.22262,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773391958,1.67194,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773393092,1.67594,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773393966,1.67994,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773394386,1.67594,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773394617,1.67594,57254.0,57253.0,0.19212152]
["bitfinex","BTCUSD",1720773394841,1.67994,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773395350,1.67194,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773395539,1.67994,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773395820,1.67594,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773396155,1.67994,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773396763,1.33062,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773396989,0.9813,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773397572,1.33062,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773398042,1.33062,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773398043,1.32662,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773398650,1.32262,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773398931,1.34421186,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773399343,1.34721186,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773399513,1.35021186,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773399719,1.35021186,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773399930,1.34721186,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773400147,1.34721186,57254.0,57253.0,0.19212152]
["bitfinex","BTCUSD",1720773400371,1.35021186,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773400797,1.34721186,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773400998,1.35021186,57254.0,57253.0,0.30912152]
["bitfinex","BTCUSD",1720773401413,1.35021186,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773401547,1.34421186,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773401751,1.35221186,57254.0,57253.0,0.09148093]
["bitfinex","BTCUSD",1720773401948,1.35221186,57254.0,57253.0,0.19205141]
["bitfinex","BTCUSD",1720773402147,1.34821186,57254.0,57253.0,0.19205141]
["bitfinex","BTCUSD",1720773402401,1.34421186,57254.0,57253.0,0.19205141]
["bitfinex","BTCUSD",1720773402848,1.34421186,57254.0,57253.0,0.30905141]
["bitfinex","BTCUSD",1720773403254,1.34421186,57254.0,57253.0,0.19205141]
["bitfinex","BTCUSD",1720773403990,1.34421186,57254.0,57253.0,0.5661709]
["bitfinex","BTCUSD",1720773403991,0.27466,57254.0,57253.0,0.5661709]
["bitfinex","BTCUSD",1720773404214,0.27466,57254.0,57253.0,0.30905141]
["bitfinex","BTCUSD",1720773404215,0.52398,57254.0,57253.0,0.30905141]
["bitfinex","BTCUSD",1720773404413,1.67194,57254.0,57253.0,0.09141082]
["bitfinex","BTCUSD",1720773404616,1.67194,57254.0,57253.0,0.07395186]
["bitfinex","BTCUSD",1720773405069,1.8451774,57254.0,57253.0,0.07395186]
["bitfinex","BTCUSD",1720773405271,1.67494,57254.0,57253.0,0.07395186]
["bitfinex","BTCUSD",1720773405907,1.67494,57254.0,57247.0,0.01745896]
["bitfinex","BTCUSD",1720773405908,1.67594,57254.0,57249.0,0.17459245]
["bitfinex","BTCUSD",1720773406133,1.67594,57254.0,57242.0,0.07395186]
["bitfinex","BTCUSD",1720773406134,0.349387,57243.0,57242.0,0.07395186]
["bitfinex","BTCUSD",1720773406335,1.222854,57243.0,57242.0,0.07395186]
["bitfinex","BTCUSD",1720773406542,1.672241,57243.0,57242.0,0.07395186]
["bitfinex","BTCUSD",1720773406743,0.873482,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773406947,1.672268,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773407363,1.672268,57242.0,57236.0,0.07395186]
["bitfinex","BTCUSD",1720773407364,0.87356,57237.0,57236.0,0.07395186]
["bitfinex","BTCUSD",1720773407583,1.699625,57237.0,57236.0,0.07395186]
["bitfinex","BTCUSD",1720773407794,0.87362,57233.0,57232.0,0.07395186]
["bitfinex","BTCUSD",1720773408006,0.476641,57237.0,57231.0,0.11809955]
["bitfinex","BTCUSD",1720773408007,0.524181,57232.0,57231.0,0.17459245]
["bitfinex","BTCUSD",1720773408214,0.973635,57232.0,57231.0,0.19205141]
["bitfinex","BTCUSD",1720773408404,1.323089,57232.0,57231.0,0.30905141]
["bitfinex","BTCUSD",1720773410347,0.973635,57232.0,57231.0,0.30905141]
["bitfinex","BTCUSD",1720773410904,0.174693,57243.0,57242.0,0.10064059]
["bitfinex","BTCUSD",1720773411043,0.873467,57243.0,57242.0,0.30905141]
["bitfinex","BTCUSD",1720773411248,0.873467,57243.0,57242.0,0.17459245]
["bitfinex","BTCUSD",1720773411425,0.174693,57243.0,57242.0,0.44945141]
["bitfinex","BTCUSD",1720773411635,0.873467,57243.0,57242.0,0.44945141]
["bitfinex","BTCUSD",1720773412182,1.230854,57243.0,57242.0,0.44845141]
["bitfinex","BTCUSD",1720773412353,1.330854,57243.0,57242.0,0.44845141]
["bitfinex","BTCUSD",1720773412767,1.322854,57243.0,57242.0,0.44845141]
["bitfinex","BTCUSD",1720773412970,0.1,57243.0,57242.0,0.44845141]
["bitfinex","BTCUSD",1720773413531,0.27469,57244.0,57243.0,0.30805141]
["bitfinex","BTCUSD",1720773413738,0.973452,57244.0,57243.0,0.30805141]
["bitfinex","BTCUSD",1720773413939,1.322833,57244.0,57243.0,0.30805141]
["bitfinex","BTCUSD",1720773414146,1.322833,57244.0,57243.0,0.17359245]
["bitfinex","BTCUSD",1720773414345,1.322833,57244.0,57243.0,0.30805141]
["bitfinex","BTCUSD",1720773414732,1.322833,57244.0,57243.0,0.19105141]
["bitfinex","BTCUSD",1720773414905,1.322833,57244.0,57243.0,0.17359245]
["bitfinex","BTCUSD",1720773415134,1.672214,57244.0,57243.0,0.07395186]
["bitfinex","BTCUSD",1720773415536,1.672214,57244.0,57243.0,0.07495186]
["bitfinex","BTCUSD",1720773415739,1.672214,57244.0,57243.0,0.07395186]
["bitfinex","BTCUSD",1720773415894,1.673214,57244.0,57243.0,0.07395186]
["bitfinex","BTCUSD",1720773416099,1.674214,57244.0,57243.0,0.07395186]
["bitfinex","BTCUSD",1720773416453,1.674214,57244.0,57242.0,0.09964059]
["bitfinex","BTCUSD",1720773416454,1.222854,57243.0,57242.0,0.07395186]
["bitfinex","BTCUSD",1720773416657,0.274693,57243.0,57242.0,0.07395186]
["bitfinex","BTCUSD",1720773416841,0.174696,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773417045,0.624089,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773417250,1.322875,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773417454,1.672268,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773418480,1.675268,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773418914,1.816738,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773419316,1.813738,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773419520,1.820738,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773419674,1.832738,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773419876,1.820738,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773420303,1.823738,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773420828,1.02827078,57242.0,57241.0,0.09141082]
["bitfinex","BTCUSD",1720773420985,1.02827078,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773420986,0.976482,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773421185,1.527556,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773421668,1.530556,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773421842,1.527556,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773422048,1.531556,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773422220,1.44117,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773422424,0.976482,57242.0,57241.0,0.19105141]
["bitfinex","BTCUSD",1720773422624,0.976482,57242.0,57241.0,0.17359245]
["bitfinex","BTCUSD",1720773422957,0.976482,57242.0,57241.0,0.19105141]
["bitfinex","BTCUSD",1720773422958,1.328875,57242.0,57241.0,0.19105141]
["bitfinex","BTCUSD",1720773423329,1.4966999,57242.0,57241.0,0.17359245]
["bitfinex","BTCUSD",1720773423532,1.8430929,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773423732,1.8400929,57242.0,57241.0,0.07395186]
["bitfinex","BTCUSD",1720773423895,0.449393,57242.0,57241.0,0.21465186]
["bitfinex","BTCUSD",1720773424094,0.02604814,57261.0,57240.0,0.09964059]
["bitfinex","BTCUSD",1720773424095,0.04857775,57254.0,57246.0,0.44875141]
["bitfinex","BTCUSD",1720773424311,0.04857775,57254.0,57242.0,0.06]
["bitfinex","BTCUSD",1720773424312,0.00306353,57254.0,57253.0,0.44875141]
["bitfinex","BTCUSD",1720773424555,0.17772353,57254.0,57253.0,0.44875141]
["bitfinex","BTCUSD",1720773424761,0.19599324,57254.0,57253.0,0.44875141]
["bitfinex","BTCUSD",1720773424961,0.19292971,57254.0,57253.0,0.44875141]
["bitfinex","BTCUSD",1720773425176,0.01826971,57254.0,57253.0,0.44875141]
["bitfinex","BTCUSD",1720773425584,0.01826971,57254.0,57253.0,0.44375141]
["bitfinex","BTCUSD",1720773425808,0.52398,57254.0,57253.0,0.44375141]
["bitfinex","BTCUSD",1720773426164,0.52498,57254.0,57253.0,0.44375141]
["bitfinex","BTCUSD",1720773426397,0.070042,57271.0,57253.0,0.44375141]
["bitfinex","BTCUSD",1720773426398,0.0006426,57275.0,57266.0,0.30305141]
["bitfinex","BTCUSD",1720773426601,0.17545,57267.0,57266.0,0.30305141]
["bitfinex","BTCUSD",1720773427215,0.524691,57267.0,57266.0,0.08641082]
["bitfinex","BTCUSD",1720773427423,1.223173,57267.0,57266.0,0.08641082]
["bitfinex","BTCUSD",1720773427631,1.331533,57267.0,57266.0,0.08641082]
["bitfinex","BTCUSD",1720773428061,1.223173,57267.0,57266.0,0.08641082]
["bitfinex","BTCUSD",1720773428270,1.223173,57267.0,57266.0,0.08741082]
["bitfinex","BTCUSD",1720773428594,1.223173,57267.0,57266.0,0.08841082]
["bitfinex","BTCUSD",1720773428595,1.379873,57267.0,57266.0,0.08841082]
["bitfinex","BTCUSD",1720773428725,1.379873,57267.0,57266.0,0.08641082]
["bitfinex","BTCUSD",1720773428904,1.223173,57267.0,57266.0,0.08641082]
["bitfinex","BTCUSD",1720773429104,1.231173,57267.0,57266.0,0.08641082]
["bitfinex","BTCUSD",1720773429335,1.227173,57267.0,57266.0,0.08641082]
["bitfinex","BTCUSD",1720773429534,1.327173,57267.0,57266.0,0.08641082]
["bitfinex","BTCUSD",1720773429736,0.981932,57267.0,57266.0,0.18605141]
["bitfinex","BTCUSD",1720773429943,0.981932,57267.0,57266.0,0.30305141]
["bitfinex","BTCUSD",1720773430233,0.981932,57267.0,57266.0,0.18605141]
["bitfinex","BTCUSD",1720773430444,0.977932,57267.0,57266.0,0.18605141]
["bitfinex","BTCUSD",1720773430873,0.981932,57267.0,57266.0,0.18605141]
["bitfinex","BTCUSD",1720773431030,0.873117,57266.0,57265.0,0.06895186]
["bitfinex","BTCUSD",1720773431233,0.174626,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773431391,0.854283,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773431597,1.167769,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773432015,1.517022,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773433025,1.518022,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773433231,1.517022,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773433657,1.520022,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773433973,1.518022,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773434364,1.517022,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773434595,1.517022,57265.0,57264.0,0.01845896]
["bitfinex","BTCUSD",1720773434596,1.525022,57265.0,57264.0,0.01845896]
["bitfinex","BTCUSD",1720773435092,1.517022,57265.0,57264.0,0.01745896]
["bitfinex","BTCUSD",1720773435322,2.13687181,57265.0,57255.0,0.06895186]
["bitfinex","BTCUSD",1720773435503,2.13687181,57265.0,57252.0,0.08641082]
["bitfinex","BTCUSD",1720773435504,0.523989,57253.0,57252.0,0.08641082]
["bitfinex","BTCUSD",1720773435717,0.524007,57251.0,57250.0,0.08491082]
["bitfinex","BTCUSD",1720773435924,1.222683,57251.0,57250.0,0.08491082]
["bitfinex","BTCUSD",1720773436129,1.322683,57251.0,57250.0,0.08491082]
["bitfinex","BTCUSD",1720773437838,1.323683,57251.0,57250.0,0.30155141]
["bitfinex","BTCUSD",1720773438561,0.974345,57251.0,57250.0,0.34021799]
["bitfinex","BTCUSD",1720773438760,0.974345,57251.0,57250.0,0.44875141]
["bitfinex","BTCUSD",1720773438761,0.001,57251.0,57250.0,0.44875141]
["bitfinex","BTCUSD",1720773438907,0.002,57251.0,57250.0,0.50875141]
["bitfinex","BTCUSD",1720773439123,0.001,57251.0,57250.0,0.50875141]
["bitfinex","BTCUSD",1720773439308,0.174663,57253.0,57252.0,0.28409245]
["bitfinex","BTCUSD",1720773439539,0.17466,57254.0,57252.0,0.30155141]
["bitfinex","BTCUSD",1720773439745,0.17466,57254.0,57253.0,0.28409245]
["bitfinex","BTCUSD",1720773439944,0.17466,57254.0,57253.0,0.28309245]
["bitfinex","BTCUSD",1720773440149,0.52398,57254.0,57253.0,0.30055141]
["bitfinex","BTCUSD",1720773440560,0.17466,57254.0,57253.0,0.30055141]
["bitfinex","BTCUSD",1720773440761,0.17466,57254.0,57253.0,0.35836132]
["bitfinex","BTCUSD",1720773440969,0.52694253,57265.0,57264.0,0.29955141]
["bitfinex","BTCUSD",1720773441175,0.873132,57265.0,57264.0,0.29955141]
["bitfinex","BTCUSD",1720773442245,0.973132,57265.0,57264.0,0.29955141]
["bitfinex","BTCUSD",1720773442463,0.00083,57267.0,57266.0,0.43535141]
["bitfinex","BTCUSD",1720773443019,0.00083,57267.0,57266.0,1.01922141]
["bitfinex","BTCUSD",1720773443428,0.00083,57267.0,57266.0,0.49535141]
["bitfinex","BTCUSD",1720773443630,0.00083,57267.0,57266.0,0.43535141]
["bitfinex","BTCUSD",1720773443831,0.00083,57267.0,57266.0,0.53083029]
["bitfinex","BTCUSD",1720773443985,0.00183,57267.0,57266.0,0.53483029]
["bitfinex","BTCUSD",1720773444185,0.00083,57267.0,57266.0,0.53083029]
["bitfinex","BTCUSD",1720773444633,0.00083,57267.0,57266.0,0.76545329]
["bitfinex","BTCUSD",1720773445455,0.00083,57267.0,57266.0,0.59083029]
["bitfinex","BTCUSD",1720773445658,0.00183,57267.0,57266.0,0.59983029]
["bitfinex","BTCUSD",1720773445914,0.00283,57267.0,57266.0,0.59983029]
["bitfinex","BTCUSD",1720773446663,0.00283,57267.0,57266.0,1.57294729]
["bitfinex","BTCUSD",1720773446863,0.00283,57267.0,57266.0,1.92219429]
["bitfinex","BTCUSD",1720773447466,0.00083,57267.0,57266.0,1.91319429]
["bitfinex","BTCUSD",1720773447687,0.00083,57267.0,57266.0,0.70997441]
["bitfinex","BTCUSD",1720773447851,0.00083,57267.0,57266.0,0.66997441]
["bitfinex","BTCUSD",1720773448050,0.00083,57267.0,57266.0,1.05922141]
["bitfinex","BTCUSD",1720773448273,0.00183,57267.0,57266.0,1.12422141]
["bitfinex","BTCUSD",1720773448481,0.00183,57267.0,57266.0,1.28156855]
["bitfinex","BTCUSD",1720773448891,0.00283,57267.0,57266.0,1.28656855]
["bitfinex","BTCUSD",1720773449089,0.00283,57267.0,57266.0,0.83732155]
["bitfinex","BTCUSD",1720773449296,0.00283,57267.0,57266.0,0.66269855]
["bitfinex","BTCUSD",1720773449492,0.00283,57267.0,57266.0,0.83732155]
["bitfinex","BTCUSD",1720773449760,0.00283,57267.0,57266.0,0.93732155]
["bitfinex","BTCUSD",1720773449962,0.00283,57267.0,57266.0,0.60269855]
["bitfinex","BTCUSD",1720773450160,0.00283,57267.0,57266.0,0.44535141]
["bitfinex","BTCUSD",1720773450335,0.00283,57267.0,57266.0,0.61997441]
["bitfinex","BTCUSD",1720773450520,0.00283,57267.0,57266.0,0.44535141]
["bitfinex","BTCUSD",1720773450928,0.17745,57267.0,57266.0,0.44535141]
["bitfinex","BTCUSD",1720773451104,0.526691,57267.0,57266.0,0.44535141]
["bitfinex","BTCUSD",1720773451530,0.00283,57267.0,57266.0,0.44535141]
["bitfinex","BTCUSD",1720773452306,0.17745,57267.0,57266.0,0.44535141]
["bitfinex","BTCUSD",1720773453314,0.349235,57268.0,57267.0,0.23409955]
["bitfinex","BTCUSD",1720773453495,0.523852,57268.0,57267.0,0.23409955]
["bitfinex","BTCUSD",1720773454117,0.523852,57268.0,57267.0,0.29955141]
["bitfinex","BTCUSD",1720773454466,0.524852,57268.0,57267.0,0.30455141]
["bitfinex","BTCUSD",1720773454968,0.874087,57268.0,57267.0,0.30455141]
["bitfinex","BTCUSD",1720773456888,0.524852,57268.0,57267.0,0.30355141]
["bitfinex","BTCUSD",1720773457093,0.176617,57268.0,57267.0,0.30955141]
["bitfinex","BTCUSD",1720773457269,0.001,57268.0,57267.0,0.96393403]
["bitfinex","BTCUSD",1720773457500,0.002,57268.0,57267.0,1.49279503]
["bitfinex","BTCUSD",1720773457607,0.002,57268.0,57267.0,1.14355403]
["bitfinex","BTCUSD",1720773457812,0.001,57268.0,57267.0,1.13755403]
["bitfinex","BTCUSD",1720773458024,0.002,57268.0,57267.0,1.14455403]
["bitfinex","BTCUSD",1720773458761,0.002,57268.0,57267.0,0.52069303]
["bitfinex","BTCUSD",1720773459203,0.002,57268.0,57267.0,0.79531303]
["bitfinex","BTCUSD",1720773460799,0.002,57268.0,57267.0,0.5172009]
["bitfinex","BTCUSD",1720773464700,0.002,57268.0,57267.0,0.6918209]
["bitfinex","BTCUSD",1720773464915,0.002,57268.0,57267.0,1.4903029]
["bitfinex","BTCUSD",1720773465147,0.002,57268.0,57267.0,1.6903029]
["bitfinex","BTCUSD",1720773466265,0.002,57268.0,57267.0,2.2053439]
["bitfinex","BTCUSD",1720773467203,0.001,57268.0,57267.0,2.1983439]
["bitfinex","BTCUSD",1720773467366,0.01991342,57277.0,57276.0,0.35955141]
["bitfinex","BTCUSD",1720773467576,0.01826971,57279.0,57278.0,0.43585141]
["bitfinex","BTCUSD",1720773467780,0.01826971,57279.0,57278.0,0.61043841]
["bitfinex","BTCUSD",1720773467974,0.01826971,57279.0,57278.0,0.43585141]
["bitfinex","BTCUSD",1720773468181,0.01826971,57279.0,57278.0,1.82416041]
["bitfinex","BTCUSD",1720773468382,0.01826971,57279.0,57278.0,2.44905951]
["bitfinex","BTCUSD",1720773468578,0.00083,57287.0,57286.0,1.88148841]
["bitfinex","BTCUSD",1720773468820,0.00083,57287.0,57286.0,2.22818841]
["bitfinex","BTCUSD",1720773469645,0.00083,57287.0,57286.0,2.22718841]
["bitfinex","BTCUSD",1720773469824,0.00083,57287.0,57286.0,2.26945384]
["bitfinex","BTCUSD",1720773470625,0.00083,57287.0,57286.0,2.28345384]
["bitfinex","BTCUSD",1720773470825,0.00083,57287.0,57286.0,2.29745384]
["bitfinex","BTCUSD",1720773474582,0.00083,57287.0,57286.0,3.05397884]
["bitfinex","BTCUSD",1720773474756,0.00083,57306.0,57303.0,1.02218241]
["bitfinex","BTCUSD",1720773475173,0.00083,57306.0,57303.0,1.57120341]
["bitfinex","BTCUSD",1720773475563,0.00083,57306.0,57303.0,1.22218241]
["bitfinex","BTCUSD",1720773475777,0.00083,57306.0,57303.0,1.02218241]
["bitfinex","BTCUSD",1720773476751,0.00083,57306.0,57303.0,1.03218241]
["bitfinex","BTCUSD",1720773477083,0.00083,57306.0,57303.0,1.50190251]
["bitfinex","BTCUSD",1720773477285,0.00083,57306.0,57303.0,1.60190251]
["bitfinex","BTCUSD",1720773477420,0.00083,57306.0,57303.0,1.60590251]
["bitfinex","BTCUSD",1720773477620,0.00083,57306.0,57303.0,1.61990251]
["bitfinex","BTCUSD",1720773477846,0.00083,57306.0,57303.0,1.60590251]
["bitfinex","BTCUSD",1720773478210,0.00083,57306.0,57303.0,1.61590251]
["bitfinex","BTCUSD",1720773478376,0.00083,57306.0,57303.0,1.81590251]
["bitfinex","BTCUSD",1720773478771,0.00083,57306.0,57303.0,2.16492351]
["bitfinex","BTCUSD",1720773478979,0.00083,57306.0,57303.0,1.80190251]
["bitfinex","BTCUSD",1720773479353,0.00083,57306.0,57303.0,1.81190251]
["bitfinex","BTCUSD",1720773479554,0.00083,57306.0,57303.0,2.16092351]
["bitfinex","BTCUSD",1720773480390,0.00083,57306.0,57303.0,2.26092351]
["bitfinex","BTCUSD",1720773480590,0.00083,57306.0,57303.0,2.46832351]
["bitfinex","BTCUSD",1720773480982,0.00083,57306.0,57303.0,2.81734451]
["bitfinex","BTCUSD",1720773481201,0.00083,57306.0,57303.0,2.28392351]
["bitfinex","BTCUSD",1720773481429,0.00083,57306.0,57303.0,2.27392351]
["bitfinex","BTCUSD",1720773481827,0.00083,57306.0,57305.0,1.98008241]
["bitfinex","BTCUSD",1720773482032,0.00083,57306.0,57305.0,2.04534784]
["bitfinex","BTCUSD",1720773482478,0.00083,57306.0,57305.0,2.10634784]
["bitfinex","BTCUSD",1720773482685,0.00083,57306.0,57305.0,2.18404784]
["bitfinex","BTCUSD",1720773482940,0.00083,57306.0,57305.0,2.71745684]
["bitfinex","BTCUSD",1720773483993,0.00083,57306.0,57305.0,2.73145684]
["bitfinex","BTCUSD",1720773484193,0.00083,57306.0,57305.0,2.74545684]
["bitfinex","BTCUSD",1720773485308,0.00827,57311.0,57310.0,1.97997741]
["bitfinex","BTCUSD",1720773485512,0.00827,57311.0,57310.0,2.24313255]
["bitfinex","BTCUSD",1720773485719,0.00827,57311.0,57310.0,2.30763255]
["bitfinex","BTCUSD",1720773485918,0.00827,57311.0,57310.0,2.73961155]
["bitfinex","BTCUSD",1720773486127,0.00827,57311.0,57310.0,2.83961155]
["bitfinex","BTCUSD",1720773486258,0.00827,57311.0,57310.0,2.49063255]
["bitfinex","BTCUSD",1720773486845,0.00827,57311.0,57310.0,2.50463255]
["bitfinex","BTCUSD",1720773487267,0.00827,57311.0,57310.0,2.30463255]
["bitfinex","BTCUSD",1720773487484,0.00827,57311.0,57310.0,2.31863255]
["bitfinex","BTCUSD",1720773487685,0.00827,57311.0,57310.0,1.84665355]
["bitfinex","BTCUSD",1720773490656,0.00827,57311.0,57310.0,2.04665355]
["bitfinex","BTCUSD",1720773491061,0.00827,57311.0,57310.0,1.11274041]
["bitfinex","BTCUSD",1720773491262,0.00827,57311.0,57310.0,1.46171941]
["bitfinex","BTCUSD",1720773491484,0.00827,57311.0,57310.0,1.81069841]
["bitfinex","BTCUSD",1720773492950,0.00827,57311.0,57310.0,0.32655141]
["bitfinex","BTCUSD",1720773493159,0.531729,57311.0,57310.0,0.21055141]
["bitfinex","BTCUSD",1720773493359,1.022602,57311.0,57310.0,0.21055141]
["bitfinex","BTCUSD",1720773493599,1.022602,57311.0,57310.0,0.32655141]
["bitfinex","BTCUSD",1720773494028,0.15017,57311.0,57310.0,0.32655141]
["bitfinex","BTCUSD",1720773494229,0.00827,57311.0,57310.0,0.34520655]
["bitfinex","BTCUSD",1720773494436,0.00827,57311.0,57310.0,0.57969555]
["bitfinex","BTCUSD",1720773494652,0.00827,57311.0,57310.0,0.58969555]
["bitfinex","BTCUSD",1720773494859,0.00827,57311.0,57310.0,1.59185355]
["bitfinex","BTCUSD",1720773495059,0.00827,57311.0,57310.0,1.57785355]
["bitfinex","BTCUSD",1720773495266,0.706036,57326.0,57324.0,0.23309955]
["bitfinex","BTCUSD",1720773495515,0.6316,57325.0,57324.0,0.32186137]
["bitfinex","BTCUSD",1720773495720,0.5316,57325.0,57324.0,0.32186137]
["bitfinex","BTCUSD",1720773496104,0.5316,57325.0,57324.0,0.29855141]
["bitfinex","BTCUSD",1720773496535,0.00827,57325.0,57324.0,0.29855141]
["bitfinex","BTCUSD",1720773496737,0.00827,57325.0,57324.0,0.561601]
["bitfinex","BTCUSD",1720773496932,0.00827,57325.0,57324.0,0.563601]
["bitfinex","BTCUSD",1720773497151,0.00827,57325.0,57324.0,0.565601]
["bitfinex","BTCUSD",1720773497336,0.00827,57325.0,57324.0,0.7224424]
["bitfinex","BTCUSD",1720773497836,0.00827,57325.0,57324.0,0.7204424]
["bitfinex","BTCUSD",1720773498337,0.00827,57325.0,57324.0,0.38366576]
["bitfinex","BTCUSD",1720773498638,0.00827,57325.0,57324.0,0.38866576]
["bitfinex","BTCUSD",1720773498880,0.182713,57325.0,57324.0,0.38866576]
["bitfinex","BTCUSD",1720773499218,0.182713,57325.0,57324.0,0.39366576]
["bitfinex","BTCUSD",1720773500027,0.327613,57325.0,57324.0,0.39366576]
["bitfinex","BTCUSD",1720773500412,0.263213,57325.0,57324.0,0.43303234]
["bitfinex","BTCUSD",1720773501100,0.263213,57325.0,57324.0,0.42803234]
["bitfinex","BTCUSD",1720773501482,0.263213,57325.0,57324.0,0.42303234]
["bitfinex","BTCUSD",1720773501661,0.263213,57325.0,57324.0,0.42503234]
["bitfinex","BTCUSD",1720773502383,0.263213,57325.0,57324.0,0.38566576]
["bitfinex","BTCUSD",1720773502610,0.263213,57325.0,57324.0,0.38766576]
["bitfinex","BTCUSD",1720773506409,0.253213,57325.0,57324.0,0.38766576]
["bitfinex","BTCUSD",1720773509853,0.172713,57325.0,57324.0,0.38766576]
["bitfinex","BTCUSD",1720773510625,0.00827,57326.0,57325.0,0.41945141]
["bitfinex","BTCUSD",1720773510835,0.00827,57326.0,57325.0,0.47856799]
["bitfinex","BTCUSD",1720773511050,0.00827,57326.0,57325.0,1.00189799]
["bitfinex","BTCUSD",1720773511502,0.00827,57326.0,57325.0,1.00039799]
["bitfinex","BTCUSD",1720773511724,0.00827,57326.0,57325.0,0.65151099]
["bitfinex","BTCUSD",1720773511919,0.00827,57326.0,57325.0,0.65251099]
["bitfinex","BTCUSD",1720773512448,0.00827,57326.0,57325.0,0.59251099]
["bitfinex","BTCUSD",1720773512645,0.00827,57326.0,57325.0,0.53061099]
["bitfinex","BTCUSD",1720773512852,0.00827,57326.0,57325.0,0.53461099]
["bitfinex","BTCUSD",1720773513117,0.00827,57326.0,57325.0,0.53561099]
["bitfinex","BTCUSD",1720773513319,0.00827,57326.0,57325.0,0.53461099]
["bitfinex","BTCUSD",1720773513452,0.00827,57326.0,57325.0,0.36016799]
["bitfinex","BTCUSD",1720773513670,0.00827,57326.0,57325.0,0.36416799]
["bitfinex","BTCUSD",1720773513989,0.00827,57326.0,57325.0,0.59861099]
["bitfinex","BTCUSD",1720773516233,0.02653971,57326.0,57325.0,1.39638499]
["bitfinex","BTCUSD",1720773516455,0.02653971,57326.0,57325.0,2.10997199]
["bitfinex","BTCUSD",1720773516653,0.02653971,57326.0,57325.0,2.20997199]
["bitfinex","BTCUSD",1720773517074,0.00828,57342.0,57338.0,0.21864059]
["bitfinex","BTCUSD",1720773517314,0.00828,57342.0,57338.0,1.96517301]
["bitfinex","BTCUSD",1720773517489,0.00828,57342.0,57338.0,2.33698101]
["bitfinex","BTCUSD",1720773518676,0.00828,57342.0,57338.0,2.35098101]
["bitfinex","BTCUSD",1720773519197,0.00828,57342.0,57338.0,2.36498101]
["bitfinex","BTCUSD",1720773519400,0.00828,57342.0,57338.0,2.42409759]
["bitfinex","BTCUSD",1720773520325,0.00828,57342.0,57338.0,2.87290559]
["bitfinex","BTCUSD",1720773520550,0.00828,57342.0,57338.0,2.92467187]
["bitfinex","BTCUSD",1720773520761,0.00828,57342.0,57338.0,2.92461065]
["bitfinex","BTCUSD",1720773521306,0.00828,57342.0,57338.0,2.85890559]
["bitfinex","BTCUSD",1720773521730,0.00828,57342.0,57338.0,2.87290559]
["bitfinex","BTCUSD",1720773521891,0.00828,57342.0,57338.0,2.85890559]
["bitfinex","BTCUSD",1720773522095,0.00828,57342.0,57338.0,2.32061034]
["bitfinex","BTCUSD",1720773522903,0.00828,57342.0,57338.0,2.49761034]
["bitfinex","BTCUSD",1720773523308,0.00828,57342.0,57338.0,2.52061034]
["bitfinex","BTCUSD",1720773524107,0.00828,57342.0,57338.0,2.32061034]
["bitfinex","BTCUSD",1720773525295,0.00828,57342.0,57338.0,1.33667776]
["bitfinex","BTCUSD",1720773525500,0.00828,57342.0,57338.0,0.64456976]
["bitfinex","BTCUSD",1720773525698,0.00828,57342.0,57338.0,0.41016576]
["bitfinex","BTCUSD",1720773525944,0.00828,57342.0,57338.0,0.64456976]
["bitfinex","BTCUSD",1720773526169,0.182681,57339.0,57338.0,0.32505141]
["bitfinex","BTCUSD",1720773527133,0.00828,57339.0,57338.0,0.32505141]
["bitfinex","BTCUSD",1720773527338,0.00828,57339.0,57338.0,0.32853913]
["bitfinex","BTCUSD",1720773527549,0.00828,57339.0,57338.0,0.31105141]
["bitfinex","BTCUSD",1720773527927,0.00828,57339.0,57338.0,0.32505141]
["bitfinex","BTCUSD",1720773528131,0.00828,57339.0,57338.0,0.31105141]
["bitfinex","BTCUSD",1720773529063,0.00828,57339.0,57338.0,0.32505141]
["bitfinex","BTCUSD",1720773529265,0.182681,57339.0,57338.0,0.32505141]
["bitfinex","BTCUSD",1720773530637,0.182681,57339.0,57338.0,0.35790533]
["bitfinex","BTCUSD",1720773530831,0.182681,57339.0,57338.0,0.32505141]
["bitfinex","BTCUSD",1720773531438,0.00828,57339.0,57338.0,0.32505141]
["bitfinex","BTCUSD",1720773531676,0.182681,57339.0,57338.0,0.32505141]
["bitfinex","BTCUSD",1720773532833,0.182681,57339.0,57338.0,0.10941082]
["bitfinex","BTCUSD",1720773532834,0.262781,57339.0,57338.0,0.10941082]
["bitfinex","BTCUSD",1720773533813,0.262781,57339.0,57338.0,0.09541082]
["bitfinex","BTCUSD",1720773534334,0.262781,57339.0,57338.0,0.08141082]
["bitfinex","BTCUSD",1720773535880,0.263781,57339.0,57338.0,0.06545186]
["bitfinex","BTCUSD",1720773536057,0.262781,57339.0,57338.0,0.08141082]
["bitfinex","BTCUSD",1720773536465,0.262781,57339.0,57338.0,0.18105141]
["bitfinex","BTCUSD",1720773536691,0.262781,57339.0,57338.0,0.29705141]
["bitfinex","BTCUSD",1720773537113,0.264781,57339.0,57338.0,0.29705141]
["bitfinex","BTCUSD",1720773537519,0.262781,57339.0,57338.0,0.29705141]
["bitfinex","BTCUSD",1720773537920,0.266781,57339.0,57338.0,0.29705141]
["bitfinex","BTCUSD",1720773538320,0.28408971,57339.0,57338.0,0.29705141]
["bitfinex","BTCUSD",1720773538494,0.28608971,57339.0,57338.0,0.29705141]
["bitfinex","BTCUSD",1720773540633,0.28608971,57339.0,57338.0,0.18105141]
["bitfinex","BTCUSD",1720773540807,0.28608971,57339.0,57338.0,0.08141082]
["bitfinex","BTCUSD",1720773541156,0.28608971,57339.0,57338.0,0.38216576]
["bitfinex","BTCUSD",1720773541584,0.28608971,57339.0,57338.0,0.26616576]
["bitfinex","BTCUSD",1720773543036,0.28608971,57339.0,57338.0,0.08141082]
["bitfinex","BTCUSD",1720773543181,0.28708971,57339.0,57338.0,0.08141082]
["bitfinex","BTCUSD",1720773543975,0.28708971,57339.0,57338.0,0.06545186]
["bitfinex","BTCUSD",1720773544169,0.28708971,57339.0,57338.0,0.08141082]
["bitfinex","BTCUSD",1720773544470,0.28608971,57339.0,57338.0,0.08141082]
["bitfinex","BTCUSD",1720773545277,0.28608971,57339.0,57338.0,0.06545186]
["bitfinex","BTCUSD",1720773545501,0.28708971,57339.0,57338.0,0.06545186]
["bitfinex","BTCUSD",1720773545659,0.28608971,57339.0,57338.0,0.06545186]
["bitfinex","BTCUSD",1720773546054,0.28708971,57339.0,57338.0,0.06545186]
["bitfinex","BTCUSD",1720773546322,0.28608971,57339.0,57338.0,0.06545186]
["bitfinex","BTCUSD",1720773547485,0.001,57337.0,57335.0,0.06545186]
["bitfinex","BTCUSD",1720773547712,0.174413,57335.0,57334.0,0.08141082]
["bitfinex","BTCUSD",1720773547922,0.274413,57335.0,57334.0,0.08141082]
["bitfinex","BTCUSD",1720773549544,0.174416,57334.0,57333.0,0.08141082]
["bitfinex","BTCUSD",1720773549716,0.274416,57334.0,57333.0,0.08141082]
["bitfinex","BTCUSD",1720773552519,0.274416,57334.0,57333.0,0.08341082]
["bitfinex","BTCUSD",1720773552749,0.274416,57334.0,57333.0,0.08241082]
["bitfinex","BTCUSD",1720773553169,0.274416,57334.0,57333.0,0.08141082]
["bitfinex","BTCUSD",1720773554732,0.274416,57334.0,57333.0,0.29705141]
["bitfinex","BTCUSD",1720773554939,0.274416,57334.0,57333.0,0.36225141]
["bitfinex","BTCUSD",1720773555534,0.20198971,57339.0,57338.0,0.29705141]
["bitfinex","BTCUSD",1720773555741,0.30198971,57339.0,57338.0,0.38216576]
["bitfinex","BTCUSD",1720773556243,0.20198971,57339.0,57338.0,0.38216576]
["bitfinex","BTCUSD",1720773556893,0.20198971,57339.0,57338.0,0.38616576]
["bitfinex","BTCUSD",1720773558179,0.20198971,57339.0,57338.0,0.39016576]
["bitfinex","BTCUSD",1720773559576,0.02758871,57339.0,57338.0,0.39016576]
["bitfinex","BTCUSD",1720773559775,0.20198971,57339.0,57338.0,0.39016576]
["bitfinex","BTCUSD",1720773560359,0.02758871,57339.0,57338.0,0.39016576]
["bitfinex","BTCUSD",1720773560590,0.00828,57339.0,57338.0,0.76886976]
["bitfinex","BTCUSD",1720773562197,0.00828,57339.0,57338.0,1.46648576]
["bitfinex","BTCUSD",1720773563472,0.00828,57339.0,57338.0,0.44935141]
["bitfinex","BTCUSD",1720773565316,0.00828,57339.0,57338.0,0.62375541]
["bitfinex","BTCUSD",1720773565520,0.174383,57345.0,57344.0,0.23159955]
["bitfinex","BTCUSD",1720773565998,0.174383,57345.0,57344.0,0.29705141]
["bitfinex","BTCUSD",1720773566627,0.175383,57345.0,57344.0,0.29705141]
["bitfinex","BTCUSD",1720773567880,0.177383,57345.0,57344.0,0.29705141]
["bitfinex","BTCUSD",1720773568704,0.175383,57345.0,57344.0,0.29705141]
["bitfinex","BTCUSD",1720773569035,0.174383,57345.0,57344.0,0.29705141]
["bitfinex","BTCUSD",1720773569243,0.175383,57345.0,57344.0,0.08141082]
["bitfinex","BTCUSD",1720773569445,0.314983,57345.0,57344.0,0.08141082]
["bitfinex","BTCUSD",1720773569648,0.001,57344.0,57343.0,0.06545186]
["bitfinex","BTCUSD",1720773569799,0.1426,57345.0,57343.0,0.06545186]
["bitfinex","BTCUSD",1720773570004,0.16072546,57345.0,57343.0,0.06545186]
["bitfinex","BTCUSD",1720773570192,0.15972546,57345.0,57343.0,0.06545186]
["bitfinex","BTCUSD",1720773570361,0.1,57344.0,57343.0,0.06545186]
["bitfinex","BTCUSD",1720773570569,0.1,57344.0,57343.0,0.08141082]
["bitfinex","BTCUSD",1720773571948,0.1,57344.0,57343.0,0.18105141]
["bitfinex","BTCUSD",1720773572178,0.10083,57344.0,57343.0,0.18105141]
["bitfinex","BTCUSD",1720773572432,0.10083,57344.0,57343.0,0.29705141]
["bitfinex","BTCUSD",1720773572611,0.00083,57344.0,57343.0,0.29705141]
["bitfinex","BTCUSD",1720773572949,0.00083,57344.0,57343.0,0.18105141]
["bitfinex","BTCUSD",1720773573151,0.00083,57344.0,57343.0,0.29705141]
["bitfinex","BTCUSD",1720773580196,0.00083,57344.0,57343.0,0.32710532]
["bitfinex","BTCUSD",1720773580417,0.00828,57361.0,57360.0,0.43485141]
["bitfinex","BTCUSD",1720773580540,0.00828,57361.0,57360.0,1.1213313]
["bitfinex","BTCUSD",1720773580762,0.00828,57361.0,57360.0,1.5300063]
["bitfinex","BTCUSD",1720773581212,0.00828,57361.0,57360.0,2.2786813]
["bitfinex","BTCUSD",1720773582013,0.00828,57361.0,57360.0,2.2836813]
["bitfinex","BTCUSD",1720773582486,0.00828,57361.0,57360.0,2.2786813]
["bitfinex","BTCUSD",1720773582613,0.00928,57361.0,57360.0,2.2936813]
["bitfinex","BTCUSD",1720773583026,0.00828,57361.0,57360.0,2.2926813]
["bitfinex","BTCUSD",1720773583233,0.00828,57361.0,57360.0,2.6413563]
["bitfinex","BTCUSD",1720773583473,0.00828,57361.0,57360.0,2.6553563]
["bitfinex","BTCUSD",1720773583672,0.00828,57361.0,57360.0,2.67313516]
["bitfinex","BTCUSD",1720773586119,0.00828,57361.0,57360.0,2.68185431]
["bitfinex","BTCUSD",1720773586530,0.08838075,57388.0,57385.0,0.01595896]
["bitfinex","BTCUSD",1720773586766,0.08838075,57388.0,57385.0,0.11559955]
["bitfinex","BTCUSD",1720773586767,0.51068611,57386.0,57385.0,0.11559955]
["bitfinex","BTCUSD",1720773587250,0.08838075,57388.0,57387.0,0.29705141]
["bitfinex","BTCUSD",1720773587251,0.01814852,57388.0,57387.0,0.29705141]
["bitfinex","BTCUSD",1720773587680,0.0764,57393.0,57390.0,0.29705141]
["bitfinex","BTCUSD",1720773587890,0.02961004,57391.0,57390.0,0.18105141]
["bitfinex","BTCUSD",1720773588328,0.0115943,57391.0,57390.0,0.18105141]
["bitfinex","BTCUSD",1720773589602,0.0115943,57391.0,57390.0,0.18305141]
["bitfinex","BTCUSD",1720773589809,0.0115943,57391.0,57390.0,0.08541082]
["bitfinex","BTCUSD",1720773590021,0.0115943,57391.0,57390.0,0.18355141]
["bitfinex","BTCUSD",1720773590225,0.0115943,57391.0,57390.0,0.18155141]
["bitfinex","BTCUSD",1720773590449,0.0115943,57391.0,57390.0,0.17955141]
["bitfinex","BTCUSD",1720773590666,0.0115943,57391.0,57390.0,0.47319154]
["bitfinex","BTCUSD",1720773590879,0.0115943,57391.0,57390.0,0.64395255]
["bitfinex","BTCUSD",1720773591095,0.0115943,57391.0,57390.0,0.70395255]
["bitfinex","BTCUSD",1720773591351,0.0115943,57391.0,57390.0,0.64395255]
["bitfinex","BTCUSD",1720773591565,0.0115943,57391.0,57390.0,1.03160856]
["bitfinex","BTCUSD",1720773591967,0.0115943,57391.0,57390.0,0.96860856]
["bitfinex","BTCUSD",1720773592432,0.0115943,57391.0,57390.0,0.96388941]
["bitfinex","BTCUSD",1720773592633,0.0115943,57391.0,57390.0,0.61339741]
["bitfinex","BTCUSD",1720773592841,0.0115943,57391.0,57390.0,0.61139741]
["bitfinex","BTCUSD",1720773593044,0.0115943,57391.0,57390.0,0.61639741]
["bitfinex","BTCUSD",1720773593493,0.0115943,57391.0,57390.0,0.62239741]
["bitfinex","BTCUSD",1720773593700,0.0115943,57391.0,57390.0,0.61739741]
["bitfinex","BTCUSD",1720773593907,0.0115943,57391.0,57390.0,0.62339741]
["bitfinex","BTCUSD",1720773594526,0.0115943,57391.0,57390.0,0.44915141]
["bitfinex","BTCUSD",1720773594640,0.0115943,57391.0,57390.0,0.53426576]
["bitfinex","BTCUSD",1720773595078,0.0115943,57391.0,57390.0,0.52826576]
["bitfinex","BTCUSD",1720773595280,0.0115943,57391.0,57390.0,0.52226576]
["bitfinex","BTCUSD",1720773595475,0.0115943,57391.0,57390.0,0.53226576]
["bitfinex","BTCUSD",1720773595670,0.0115943,57391.0,57390.0,0.52726576]
["bitfinex","BTCUSD",1720773595906,0.0115943,57391.0,57390.0,0.44566576]
["bitfinex","BTCUSD",1720773596133,0.0115943,57391.0,57390.0,0.44666576]
["bitfinex","BTCUSD",1720773596349,0.0115943,57391.0,57390.0,0.27666576]
["bitfinex","BTCUSD",1720773596600,0.0115943,57391.0,57390.0,0.39266576]
["bitfinex","BTCUSD",1720773597817,0.0115943,57391.0,57390.0,0.60617834]
["bitfinex","BTCUSD",1720773598281,0.0115943,57391.0,57390.0,0.94485776]
["bitfinex","BTCUSD",1720773598518,0.0115943,57391.0,57390.0,1.05910376]
["bitfinex","BTCUSD",1720773598725,0.0115943,57391.0,57390.0,1.11910376]
["bitfinex","BTCUSD",1720773598990,0.0115943,57391.0,57390.0,1.05910376]
["bitfinex","BTCUSD",1720773599229,0.0115943,57391.0,57390.0,0.77061176]
["bitfinex","BTCUSD",1720773599456,0.0115943,57391.0,57390.0,0.75861176]
["bitfinex","BTCUSD",1720773599663,0.0115943,57391.0,57390.0,0.76861176]
["bitfinex","BTCUSD",1720773600300,0.0115943,57391.0,57390.0,0.54436576]
["bitfinex","BTCUSD",1720773600444,0.0115943,57391.0,57390.0,0.71861176]
["bitfinex","BTCUSD",1720773601233,0.0115943,57391.0,57390.0,1.47559576]
["bitfinex","BTCUSD",1720773602608,0.0115943,57391.0,57390.0,1.41559576]
["bitfinex","BTCUSD",1720773603011,0.0115943,57391.0,57390.0,0.71861176]
["bitfinex","BTCUSD",1720773603213,0.0115943,57391.0,57390.0,0.46406576]
["bitfinex","BTCUSD",1720773603432,0.0115943,57391.0,57390.0,0.31555141]
["bitfinex","BTCUSD",1720773604194,0.0115943,57391.0,57390.0,0.40066576]
["bitfinex","BTCUSD",1720773604425,0.0115943,57391.0,57390.0,0.50538854]
["bitfinex","BTCUSD",1720773604621,0.0115943,57391.0,57390.0,0.64608854]
["bitfinex","BTCUSD",1720773604778,0.0115943,57391.0,57390.0,0.64700154]
["bitfinex","BTCUSD",1720773605182,0.0124243,57391.0,57390.0,0.54227876]
["bitfinex","BTCUSD",1720773607675,0.0124243,57391.0,57390.0,1.86200076]
["bitfinex","BTCUSD",1720773607877,0.0124243,57391.0,57390.0,2.22530076]
["bitfinex","BTCUSD",1720773608029,0.0124243,57391.0,57390.0,2.54830076]
["bitfinex","BTCUSD",1720773608852,0.0124243,57391.0,57390.0,2.53830076]
["bitfinex","BTCUSD",1720773609065,0.0124243,57391.0,57390.0,2.52830076]
["bitfinex","BTCUSD",1720773609271,0.00827,57397.0,57396.0,0.59855141]
["bitfinex","BTCUSD",1720773609520,0.00827,57397.0,57396.0,2.09429141]
["bitfinex","BTCUSD",1720773609696,0.00827,57397.0,57396.0,2.44274741]
["bitfinex","BTCUSD",1720773611173,0.00827,57397.0,57396.0,2.45674741]
["bitfinex","BTCUSD",1720773611316,0.00827,57397.0,57396.0,2.25674741]
["bitfinex","BTCUSD",1720773612597,0.01861739,57412.0,57409.0,0.17955141]
["bitfinex","BTCUSD",1720773613070,0.01861739,57412.0,57409.0,0.29555141]
["bitfinex","BTCUSD",1720773613988,0.01861739,57412.0,57409.0,0.29755141]
["bitfinex","BTCUSD",1720773615014,0.01861739,57412.0,57409.0,0.29955141]
["bitfinex","BTCUSD",1720773615210,0.01861739,57412.0,57409.0,0.18355141]
["bitfinex","BTCUSD",1720773615412,0.132413,57410.0,57409.0,0.06945186]
["bitfinex","BTCUSD",1720773615773,0.4651,57410.0,57409.0,0.004]
["bitfinex","BTCUSD",1720773616076,0.787842,57410.0,57409.0,0.004]
["bitfinex","BTCUSD",1720773616303,0.887324,57410.0,57409.0,0.002]
["bitfinex","BTCUSD",1720773616478,0.1257,57404.0,57403.0,0.06545186]
["bitfinex","BTCUSD",1720773616684,0.0771,57399.0,57397.0,0.06545186]
["bitfinex","BTCUSD",1720773616889,0.0771,57399.0,57398.0,0.06545186]
["bitfinex","BTCUSD",1720773617132,0.1205,57399.0,57398.0,0.07991082]
["bitfinex","BTCUSD",1720773617323,0.1205,57399.0,57398.0,0.06545186]
["bitfinex","BTCUSD",1720773617523,0.1215,57399.0,57398.0,0.06545186]
["bitfinex","BTCUSD",1720773618469,0.1,57403.0,57402.0,0.29555141]
["bitfinex","BTCUSD",1720773618715,0.1,57406.0,57405.0,0.11409955]
["bitfinex","BTCUSD",1720773618923,0.1,57406.0,57405.0,0.17955141]
["bitfinex","BTCUSD",1720773619132,0.0818,57407.0,57406.0,0.01445896]
["bitfinex","BTCUSD",1720773619539,0.0818,57407.0,57406.0,0.01145896]
["bitfinex","BTCUSD",1720773620335,0.0818,57407.0,57406.0,0.17555141]
["bitfinex","BTCUSD",1720773620744,0.0818,57407.0,57406.0,0.07591082]
["bitfinex","BTCUSD",1720773621162,0.0848,57407.0,57406.0,0.07591082]
["bitfinex","BTCUSD",1720773621541,0.003,57407.0,57406.0,0.17555141]
["bitfinex","BTCUSD",1720773621741,0.003,57407.0,57406.0,0.18426357]
["bitfinex","BTCUSD",1720773622309,0.003,57407.0,57406.0,0.30026357]
["bitfinex","BTCUSD",1720773622441,0.003,57407.0,57406.0,0.33880136]
["bitfinex","BTCUSD",1720773622646,0.00755893,57419.0,57411.0,0.01045896]
["bitfinex","BTCUSD",1720773622846,0.00755893,57419.0,57415.0,0.01045896]
["bitfinex","BTCUSD",1720773623049,0.01824953,57418.0,57415.0,0.01045896]
["bitfinex","BTCUSD",1720773624673,0.01824953,57418.0,57416.0,0.01045896]
["bitfinex","BTCUSD",1720773624884,0.01824953,57418.0,57417.0,0.17555141]
["bitfinex","BTCUSD",1720773625699,0.02424953,57418.0,57417.0,0.07591082]
["bitfinex","BTCUSD",1720773626078,0.11824953,57418.0,57417.0,0.07591082]
["bitfinex","BTCUSD",1720773626278,0.11824953,57418.0,57417.0,0.07691082]
["bitfinex","BTCUSD",1720773626484,0.12124953,57418.0,57417.0,0.07791082]
["bitfinex","BTCUSD",1720773627583,0.02124953,57418.0,57417.0,0.07791082]
["bitfinex","BTCUSD",1720773630700,0.02124953,57418.0,57417.0,0.01245896]
["bitfinex","BTCUSD",1720773630874,0.02124953,57418.0,57417.0,0.07791082]
["bitfinex","BTCUSD",1720773633505,0.02124953,57418.0,57417.0,0.24385141]
["bitfinex","BTCUSD",1720773633767,0.02124953,57418.0,57417.0,0.36085141]
["bitfinex","BTCUSD",1720773634368,0.02124953,57418.0,57417.0,0.24385141]
["bitfinex","BTCUSD",1720773634569,0.01824953,57418.0,57417.0,0.24285141]
["bitfinex","BTCUSD",1720773635073,0.02124953,57418.0,57417.0,0.24285141]
["bitfinex","BTCUSD",1720773636289,0.02124953,57418.0,57417.0,0.35985141]
["bitfinex","BTCUSD",1720773636481,0.02124953,57418.0,57417.0,0.24285141]
["bitfinex","BTCUSD",1720773636685,0.02124953,57418.0,57417.0,0.35885141]
["bitfinex","BTCUSD",1720773636889,0.02124953,57418.0,57417.0,0.24185141]
["bitfinex","BTCUSD",1720773637224,0.02124953,57418.0,57417.0,0.24276441]
["bitfinex","BTCUSD",1720773637665,0.02124953,57418.0,57417.0,1.0765775]
["bitfinex","BTCUSD",1720773637866,0.0044954,57419.0,57418.0,0.97503441]
["bitfinex","BTCUSD",1720773638064,0.0044954,57419.0,57418.0,1.83537841]
["bitfinex","BTCUSD",1720773638428,0.0044954,57419.0,57418.0,0.60741241]
["bitfinex","BTCUSD",1720773638665,0.0044954,57419.0,57418.0,0.54825344]
["bitfinex","BTCUSD",1720773638867,0.0044954,57419.0,57418.0,0.43325141]
["bitfinex","BTCUSD",1720773639082,0.0044954,57419.0,57418.0,0.33025141]
["bitfinex","BTCUSD",1720773639208,0.0044954,57419.0,57418.0,0.25195141]
["bitfinex","BTCUSD",1720773639412,0.0044954,57419.0,57418.0,0.37765948]
["bitfinex","BTCUSD",1720773639629,0.1525593,57431.0,57425.0,0.01045896]
["bitfinex","BTCUSD",1720773639812,0.418013,57430.0,57427.0,0.06545186]
["bitfinex","BTCUSD",1720773640017,0.0198543,57449.0,57444.0,0.01045896]
["bitfinex","BTCUSD",1720773640246,0.0198543,57449.0,57447.0,0.01045896]
["bitfinex","BTCUSD",1720773640453,0.450512,57448.0,57447.0,0.01045896]
["bitfinex","BTCUSD",1720773640665,0.414512,57448.0,57447.0,0.01045896]
["bitfinex","BTCUSD",1720773641316,0.373639,57448.0,57447.0,0.01045896]
["bitfinex","BTCUSD",1720773641522,0.373639,57448.0,57447.0,0.001]
["bitfinex","BTCUSD",1720773641856,0.124427,57448.0,57447.0,0.001]
["bitfinex","BTCUSD",1720773642077,0.03437988,57449.0,57447.0,0.16509245]
["bitfinex","BTCUSD",1720773642250,0.03437988,57449.0,57448.0,0.29909598]
["bitfinex","BTCUSD",1720773642251,0.0198543,57449.0,57448.0,0.29909598]
["bitfinex","BTCUSD",1720773642451,0.0198543,57449.0,57448.0,0.82130598]
["bitfinex","BTCUSD",1720773642672,0.0198543,57449.0,57448.0,0.88180598]
["bitfinex","BTCUSD",1720773642888,0.0198543,57449.0,57448.0,0.87874245]
["bitfinex","BTCUSD",1720773643098,0.0198543,57449.0,57448.0,0.35305141]
["bitfinex","BTCUSD",1720773643509,0.0198543,57449.0,57448.0,0.35605141]
["bitfinex","BTCUSD",1720773643740,0.0198543,57449.0,57448.0,0.23905141]
["bitfinex","BTCUSD",1720773643741,0.01827754,57449.0,57448.0,0.23905141]
["bitfinex","BTCUSD",1720773643948,0.01827754,57449.0,57448.0,0.35305141]
["bitfinex","BTCUSD",1720773644176,0.01827754,57449.0,57448.0,0.36175948]
["bitfinex","BTCUSD",1720773644382,0.01827754,57449.0,57448.0,0.37375948]
["bitfinex","BTCUSD",1720773644559,0.01827754,57449.0,57448.0,0.36175948]
["bitfinex","BTCUSD",1720773644760,0.01827754,57449.0,57448.0,0.15011889]
["bitfinex","BTCUSD",1720773645371,0.01827754,57449.0,57448.0,0.14818242]
["bitfinex","BTCUSD",1720773645786,0.01827754,57449.0,57448.0,0.08568242]
["bitfinex","BTCUSD",1720773645996,0.41484754,57449.0,57448.0,0.07215993]
["bitfinex","BTCUSD",1720773646201,0.46607254,57449.0,57448.0,0.00870807]
["bitfinex","BTCUSD",1720773646413,0.10035941,57435.0,57411.0,0.1357]
["bitfinex","BTCUSD",1720773646678,0.1,57444.0,57411.0,0.1357]
["bitfinex","BTCUSD",1720773646679,0.2033,57429.0,57424.0,0.51068611]
["bitfinex","BTCUSD",1720773646920,1.2918,57441.0,57425.0,0.139]
["bitfinex","BTCUSD",1720773647158,1.2918,57441.0,57411.0,0.1]
["bitfinex","BTCUSD",1720773647159,0.2033,57427.0,57418.0,0.1372]
["bitfinex","BTCUSD",1720773647406,0.2033,57427.0,57413.0,0.09964059]
["bitfinex","BTCUSD",1720773647407,0.2587,57426.0,57413.0,0.16084059]
["bitfinex","BTCUSD",1720773647664,0.3587,57426.0,57413.0,0.06468313]
["bitfinex","BTCUSD",1720773647904,0.58028,57425.0,57424.0,0.001]
["bitfinex","BTCUSD",1720773648160,0.58028,57425.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773648161,0.68028,57425.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773648431,0.797526,57424.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773648646,0.439673,57423.0,57418.0,0.002]
["bitfinex","BTCUSD",1720773648861,0.1,57424.0,57418.0,0.002]
["bitfinex","BTCUSD",1720773648862,0.1,57422.0,57418.0,0.002]
["bitfinex","BTCUSD",1720773649068,0.1,57424.0,57418.0,0.002]
["bitfinex","BTCUSD",1720773649272,0.493917,57423.0,57418.0,0.002]
["bitfinex","BTCUSD",1720773649481,0.1,57422.0,57418.0,0.002]
["bitfinex","BTCUSD",1720773649898,0.1,57422.0,57418.0,0.001]
["bitfinex","BTCUSD",1720773650106,0.1,57422.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773650333,0.1,57422.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773650334,0.2033,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773650559,0.3033,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773650990,0.3033,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773651195,0.34466594,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773651393,0.96141794,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773651523,1.06177735,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773651957,1.07437735,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773652159,1.08867735,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773652561,1.08867735,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773652763,0.392046,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773652965,0.406046,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773653332,0.392046,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773653535,0.406046,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773653932,0.392046,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773654206,0.406046,57418.0,57417.0,0.000913]
["bitfinex","BTCUSD",1720773654412,0.52040541,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773654621,0.59963107,57418.0,57417.0,0.001913]
["bitfinex","BTCUSD",1720773654809,0.59963107,57418.0,57398.0,0.51068611]
["bitfinex","BTCUSD",1720773654810,0.10035941,57409.0,57398.0,0.51068611]
["bitfinex","BTCUSD",1720773655004,0.2033,57404.0,57398.0,0.51068611]
["bitfinex","BTCUSD",1720773655230,0.349449,57403.0,57395.0,0.09964059]
["bitfinex","BTCUSD",1720773655428,0.1,57403.0,57397.0,0.09964059]
["bitfinex","BTCUSD",1720773655629,0.1,57403.0,57398.0,0.09964059]
["bitfinex","BTCUSD",1720773655831,0.1,57403.0,57395.0,0.09964059]
["bitfinex","BTCUSD",1720773656030,0.249076,57402.0,57393.0,0.09964059]
["bitfinex","BTCUSD",1720773656343,0.249076,57402.0,57395.0,0.09964059]
["bitfinex","BTCUSD",1720773656344,0.1,57401.0,57395.0,0.09964059]
["bitfinex","BTCUSD",1720773656954,0.1,57401.0,57395.0,0.10064059]
["bitfinex","BTCUSD",1720773657322,0.1,57403.0,57395.0,0.09964059]
["bitfinex","BTCUSD",1720773657514,0.1,57403.0,57391.0,0.09964059]
["bitfinex","BTCUSD",1720773657761,0.009,57401.0,57395.0,0.001]
["bitfinex","BTCUSD",1720773658972,0.016,57401.0,57395.0,0.001]
["bitfinex","BTCUSD",1720773659224,0.2033,57396.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773659649,0.1,57395.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773660924,0.104,57395.0,57393.0,0.09964059]
["bitfinex","BTCUSD",1720773661044,0.104,57395.0,57391.0,0.18475494]
["bitfinex","BTCUSD",1720773661249,0.104,57395.0,57393.0,0.09964059]
["bitfinex","BTCUSD",1720773661451,0.104,57395.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773661452,0.180969,57394.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773661658,0.13473,57395.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773661857,0.12964,57394.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773662059,0.1,57393.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773663182,0.1,57395.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773663327,0.001,57393.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773664175,0.1,57395.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773664525,0.001,57393.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773664740,0.001,57393.0,57391.0,0.0644]
["bitfinex","BTCUSD",1720773664995,0.1,57395.0,57391.0,0.0644]
["bitfinex","BTCUSD",1720773665472,0.108,57395.0,57391.0,0.0644]
["bitfinex","BTCUSD",1720773665702,0.108,57395.0,57391.0,0.16404059]
["bitfinex","BTCUSD",1720773665961,0.03260767,57394.0,57391.0,0.16404059]
["bitfinex","BTCUSD",1720773666191,0.01825191,57394.0,57391.0,0.16404059]
["bitfinex","BTCUSD",1720773666420,0.01825191,57394.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773666875,0.01611133,57396.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773667097,0.134055,57395.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773667322,0.01611133,57396.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773667580,0.001,57394.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773667935,0.001,57394.0,57388.0,0.09905359]
["bitfinex","BTCUSD",1720773668340,0.01611133,57396.0,57391.0,0.09905359]
["bitfinex","BTCUSD",1720773668732,0.002,57394.0,57391.0,0.09905359]
["bitfinex","BTCUSD",1720773669266,0.02111133,57396.0,57391.0,0.09905359]
["bitfinex","BTCUSD",1720773669472,0.02511133,57396.0,57391.0,0.09905359]
["bitfinex","BTCUSD",1720773670515,0.02911133,57396.0,57391.0,0.09905359]
["bitfinex","BTCUSD",1720773670830,0.00306353,57395.0,57391.0,0.09905359]
["bitfinex","BTCUSD",1720773671046,0.02911133,57396.0,57391.0,0.09905359]
["bitfinex","BTCUSD",1720773671258,0.02911133,57396.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773671459,0.26660353,57395.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773671670,0.1219,57394.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773671864,0.00306353,57393.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720773673179,0.00306353,57394.0,57390.0,0.500913]
["bitfinex","BTCUSD",1720773673387,0.509774,57393.0,57390.0,0.500913]
["bitfinex","BTCUSD",1720773673598,0.43114641,57391.0,57390.0,0.5]
["bitfinex","BTCUSD",1720773673809,2.20498053,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773674019,0.25095153,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773674183,0.29636972,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773674403,0.247888,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773675429,0.1,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773675605,0.001,57393.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773675809,0.00306353,57392.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773676014,0.00306353,57393.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773676215,0.0906412,57393.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773676647,0.00306353,57393.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773677030,0.025,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773677238,0.35060653,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773677445,0.33970253,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773677680,0.336639,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773678800,0.44770925,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773679006,0.45077278,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773679135,0.44042178,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773679564,0.44742178,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773680377,0.22913378,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773682510,0.24738862,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773682723,0.13631837,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773683351,0.13325484,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773684730,0.03325484,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773687236,0.30551484,57391.0,57390.0,0.25589665]
["bitfinex","BTCUSD",1720773687427,1.07277778,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773687580,1.2197539,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773687799,1.11880749,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773688026,1.2197539,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773688370,1.11880749,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773688525,1.2197539,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773688729,1.11880749,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773688936,1.2197539,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773689125,1.11880749,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773690284,0.95923137,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773690484,0.13631837,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773690658,0.94128237,57391.0,57390.0,0.22216034]
["bitfinex","BTCUSD",1720773693081,0.94128237,57391.0,57390.0,0.14049034]
["bitfinex","BTCUSD",1720773693082,1.04222878,57391.0,57390.0,0.14049034]
["bitfinex","BTCUSD",1720773693207,1.21246618,57391.0,57390.0,0.14049034]
["bitfinex","BTCUSD",1720773693703,1.31246618,57391.0,57390.0,0.05743034]
["bitfinex","BTCUSD",1720773693912,1.42676618,57391.0,57390.0,0.03821124]
["bitfinex","BTCUSD",1720773694119,1.42676618,57391.0,57390.0,0.0192191]
["bitfinex","BTCUSD",1720773694701,1.41976618,57391.0,57390.0,0.0192191]
["bitfinex","BTCUSD",1720773694925,1.41176618,57391.0,57390.0,0.0192191]
["bitfinex","BTCUSD",1720773695173,1.08827666,57391.0,57390.0,0.0192191]
["bitfinex","BTCUSD",1720773695417,1.03428905,57391.0,57390.0,0.0192191]
["bitfinex","BTCUSD",1720773695593,1.02028905,57391.0,57390.0,0.0192191]
["bitfinex","BTCUSD",1720773695926,1.03122552,57391.0,57390.0,0.0192191]
["bitfinex","BTCUSD",1720773696605,1.01722552,57391.0,57390.0,0.0192191]
["bitfinex","BTCUSD",1720773696831,0.47724698,57391.0,57390.0,0.0192191]
["bitfinex","BTCUSD",1720773697250,0.49124698,57391.0,57387.0,0.07533556]
["bitfinex","BTCUSD",1720773697473,1.27860453,57390.0,57387.0,0.07533556]
["bitfinex","BTCUSD",1720773697679,1.1410484,57389.0,57387.0,0.07533556]
["bitfinex","BTCUSD",1720773697892,0.45206953,57388.0,57387.0,0.07533556]
["bitfinex","BTCUSD",1720773698557,0.449006,57388.0,57387.0,0.07533556]
["bitfinex","BTCUSD",1720773698995,0.449006,57388.0,57378.0,0.18416794]
["bitfinex","BTCUSD",1720773698996,0.449006,57388.0,57378.0,0.08511435]
["bitfinex","BTCUSD",1720773699199,0.63956981,57387.0,57378.0,0.18416794]
["bitfinex","BTCUSD",1720773699415,0.451409,57386.0,57378.0,0.18416794]
["bitfinex","BTCUSD",1720773699600,0.287108,57386.0,57380.0,0.09905359]
["bitfinex","BTCUSD",1720773699800,0.06057628,57387.0,57382.0,0.09905359]
["bitfinex","BTCUSD",1720773699972,0.108,57388.0,57378.0,0.18416794]
["bitfinex","BTCUSD",1720773700173,0.01825599,57385.0,57380.0,0.09905359]
["bitfinex","BTCUSD",1720773700375,0.01825599,57385.0,57378.0,0.18416794]
["bitfinex","BTCUSD",1720773700586,0.0126256,57384.0,57378.0,0.18416794]
["bitfinex","BTCUSD",1720773700994,0.01825599,57385.0,57380.0,0.09905359]
["bitfinex","BTCUSD",1720773701195,0.01825599,57385.0,57382.0,0.09905359]
["bitfinex","BTCUSD",1720773701765,0.02325599,57385.0,57383.0,0.09905359]
["bitfinex","BTCUSD",1720773701971,0.003,57384.0,57383.0,0.09905359]
["bitfinex","BTCUSD",1720773702148,0.003,57384.0,57383.0,0.18165359]
["bitfinex","BTCUSD",1720773702319,0.02325599,57385.0,57383.0,0.18165359]
["bitfinex","BTCUSD",1720773702723,0.02425599,57385.0,57383.0,0.18165359]
["bitfinex","BTCUSD",1720773702925,0.01925599,57385.0,57383.0,0.0826]
["bitfinex","BTCUSD",1720773703303,0.02025599,57385.0,57383.0,0.0826]
["bitfinex","BTCUSD",1720773703511,0.01925599,57385.0,57383.0,0.0826]
["bitfinex","BTCUSD",1720773704465,0.02025599,57385.0,57383.0,0.0826]
["bitfinex","BTCUSD",1720773704817,0.01925599,57385.0,57383.0,0.0826]
["bitfinex","BTCUSD",1720773705021,0.02025599,57385.0,57383.0,0.0826]
["bitfinex","BTCUSD",1720773705231,0.02025599,57385.0,57383.0,0.083513]
["bitfinex","BTCUSD",1720773712344,0.02025599,57385.0,57384.0,0.09905359]
["bitfinex","BTCUSD",1720773712544,0.02025599,57385.0,57383.0,0.083513]
["bitfinex","BTCUSD",1720773712723,0.02025599,57385.0,57384.0,0.09905359]
["bitfinex","BTCUSD",1720773713323,0.01925599,57385.0,57384.0,0.09905359]
["bitfinex","BTCUSD",1720773713471,0.02025599,57385.0,57384.0,0.09905359]
["bitfinex","BTCUSD",1720773713913,0.01925599,57385.0,57384.0,0.09905359]
["bitfinex","BTCUSD",1720773714324,0.02025599,57385.0,57384.0,0.27825359]
["bitfinex","BTCUSD",1720773714654,0.02025599,57385.0,57384.0,0.35765359]
["bitfinex","BTCUSD",1720773715544,0.01925599,57385.0,57384.0,0.35765359]
["bitfinex","BTCUSD",1720773715790,0.02025599,57385.0,57384.0,0.35765359]
["bitfinex","BTCUSD",1720773716323,0.02025599,57385.0,57384.0,0.24065359]
["bitfinex","BTCUSD",1720773716530,0.01925599,57385.0,57384.0,0.24065359]
["bitfinex","BTCUSD",1720773716939,0.02025599,57385.0,57384.0,0.24065359]
["bitfinex","BTCUSD",1720773717165,0.01825599,57385.0,57384.0,0.24065359]
["bitfinex","BTCUSD",1720773717364,0.01925599,57385.0,57384.0,0.35765359]
["bitfinex","BTCUSD",1720773717566,0.02025599,57385.0,57384.0,0.1416]
["bitfinex","BTCUSD",1720773719277,0.02025599,57385.0,57384.0,0.24065359]
["bitfinex","BTCUSD",1720773720495,0.02025599,57385.0,57384.0,0.35765359]
["bitfinex","BTCUSD",1720773721222,0.29585089,57398.0,57386.0,0.09905359]
["bitfinex","BTCUSD",1720773721558,0.00306353,57396.0,57386.0,0.09905359]
["bitfinex","BTCUSD",1720773721784,0.00306353,57396.0,57385.0,0.1804]
["bitfinex","BTCUSD",1720773721785,0.59006,57395.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773721988,0.00306353,57394.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773722189,0.509554,57393.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773722346,0.07738509,57397.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773722347,0.12917753,57392.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773722540,0.126114,57391.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773722768,0.00306353,57390.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773722970,0.1823,57389.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773723175,0.00306353,57388.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773723434,0.10306353,57388.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773723636,0.1,57387.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773724165,0.00406353,57390.0,57385.0,0.0634]
["bitfinex","BTCUSD",1720773724321,0.00406353,57390.0,57385.0,0.06314993]
["bitfinex","BTCUSD",1720773724517,0.001,57390.0,57385.0,0.06414993]
["bitfinex","BTCUSD",1720773724937,0.03043,57389.0,57385.0,0.06514993]
["bitfinex","BTCUSD",1720773725132,0.03043,57389.0,57385.0,0.002]
["bitfinex","BTCUSD",1720773725133,0.2033,57386.0,57385.0,0.002]
["bitfinex","BTCUSD",1720773725343,0.2033,57386.0,57373.0,0.0766]
["bitfinex","BTCUSD",1720773725344,0.05806353,57385.0,57373.0,0.0766]
["bitfinex","BTCUSD",1720773725552,0.2033,57379.0,57373.0,0.0766]
["bitfinex","BTCUSD",1720773725719,0.730603,57378.0,57373.0,0.0766]
["bitfinex","BTCUSD",1720773725948,0.592449,57377.0,57373.0,0.0766]
["bitfinex","BTCUSD",1720773726148,0.1,57376.0,57373.0,0.0766]
["bitfinex","BTCUSD",1720773726352,0.411139,57375.0,57366.0,0.0765]
["bitfinex","BTCUSD",1720773726700,0.1,57374.0,57366.0,0.0765]
["bitfinex","BTCUSD",1720773727350,0.1,57374.0,57367.0,0.0655]
["bitfinex","BTCUSD",1720773728360,0.20094641,57374.0,57367.0,0.0655]
["bitfinex","BTCUSD",1720773728591,0.14137105,57373.0,57366.0,0.001]
["bitfinex","BTCUSD",1720773728801,0.2033,57369.0,57366.0,0.001]
["bitfinex","BTCUSD",1720773729015,0.1,57368.0,57366.0,0.001]
["bitfinex","BTCUSD",1720773729247,0.3891,57368.0,57366.0,0.001]
["bitfinex","BTCUSD",1720773729460,0.264648,57367.0,57366.0,0.001]
["bitfinex","BTCUSD",1720773729718,0.264648,57367.0,57360.0,0.08511435]
["bitfinex","BTCUSD",1720773729719,0.364648,57367.0,57360.0,0.08511435]
["bitfinex","BTCUSD",1720773729902,0.364648,57367.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773729903,0.877968,57366.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773730110,0.517247,57365.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773730324,0.1,57364.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773730554,0.2033,57362.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773730764,0.1,57361.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773732246,0.03093,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773733744,0.001,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773734580,0.001,57360.0,57359.0,0.16815059]
["bitfinex","BTCUSD",1720773734764,0.001,57360.0,57359.0,0.36875059]
["bitfinex","BTCUSD",1720773735182,0.002,57360.0,57359.0,0.36875059]
["bitfinex","BTCUSD",1720773735665,0.001,57360.0,57359.0,0.36875059]
["bitfinex","BTCUSD",1720773736657,0.01723589,57361.0,57360.0,0.064]
["bitfinex","BTCUSD",1720773736859,0.01825994,57369.0,57360.0,0.36516794]
["bitfinex","BTCUSD",1720773737463,0.01825994,57369.0,57366.0,0.09805359]
["bitfinex","BTCUSD",1720773737690,0.00306353,57368.0,57366.0,0.09705359]
["bitfinex","BTCUSD",1720773738983,0.02325994,57369.0,57366.0,0.09705359]
["bitfinex","BTCUSD",1720773739188,0.01825994,57369.0,57366.0,0.09705359]
["bitfinex","BTCUSD",1720773739347,0.00306353,57368.0,57366.0,0.09796659]
["bitfinex","BTCUSD",1720773740093,0.02408994,57369.0,57366.0,0.09796659]
["bitfinex","BTCUSD",1720773740294,0.00306353,57368.0,57366.0,0.18308094]
["bitfinex","BTCUSD",1720773740726,0.00606353,57368.0,57366.0,0.18308094]
["bitfinex","BTCUSD",1720773740916,0.006,57368.0,57366.0,0.18308094]
["bitfinex","BTCUSD",1720773741126,0.003,57368.0,57366.0,0.18308094]
["bitfinex","BTCUSD",1720773741327,0.00606353,57368.0,57366.0,0.18308094]
["bitfinex","BTCUSD",1720773741666,0.003,57368.0,57366.0,0.18308094]
["bitfinex","BTCUSD",1720773741892,0.003,57368.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773742420,0.006,57368.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773743762,0.006,57368.0,57367.0,0.0619]
["bitfinex","BTCUSD",1720773743943,0.006,57368.0,57367.0,0.58766959]
["bitfinex","BTCUSD",1720773744143,0.006,57368.0,57367.0,0.35335359]
["bitfinex","BTCUSD",1720773744699,0.01908994,57369.0,57368.0,0.21405359]
["bitfinex","BTCUSD",1720773744920,0.01908994,57369.0,57368.0,0.35543933]
["bitfinex","BTCUSD",1720773745405,0.01908994,57369.0,57368.0,0.41543933]
["bitfinex","BTCUSD",1720773746137,0.01908994,57369.0,57368.0,0.35543933]
["bitfinex","BTCUSD",1720773746349,0.01908994,57369.0,57368.0,0.35195359]
["bitfinex","BTCUSD",1720773746965,0.02008994,57369.0,57368.0,0.35195359]
["bitfinex","BTCUSD",1720773747699,0.02008994,57369.0,57368.0,0.1399]
["bitfinex","BTCUSD",1720773747897,0.02108994,57369.0,57368.0,0.1399]
["bitfinex","BTCUSD",1720773748260,0.01908994,57369.0,57368.0,0.1379]
["bitfinex","BTCUSD",1720773748719,0.02108994,57369.0,57368.0,0.1399]
["bitfinex","BTCUSD",1720773749545,0.02108994,57369.0,57368.0,0.23695359]
["bitfinex","BTCUSD",1720773749961,0.02108994,57369.0,57368.0,0.002]
["bitfinex","BTCUSD",1720773750164,0.02008994,57369.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773750367,0.01049219,57368.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773750576,0.01908994,57369.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773750790,0.25137053,57368.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773750989,0.12333827,57368.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773751192,0.1785,57367.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773751399,0.22909535,57367.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773751601,0.02008994,57369.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773751809,0.53238553,57368.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773752002,0.52938553,57368.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773752154,0.56452,57367.0,57366.0,0.08602735]
["bitfinex","BTCUSD",1720773752373,0.65381735,57367.0,57360.0,0.14721435]
["bitfinex","BTCUSD",1720773752547,0.56200853,57366.0,57360.0,0.08511435]
["bitfinex","BTCUSD",1720773752747,0.56200853,57366.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773752748,0.00306353,57366.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773752951,0.2033,57363.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773753178,0.791424,57362.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773753503,0.62379,57361.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773753710,0.1,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773753953,0.62315,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773754159,0.45345,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773754516,0.247631,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773754723,0.2927241,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773755329,0.382274,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720773755922,0.395074,57360.0,57359.0,1e-08]
["bitfinex","BTCUSD",1720773756119,0.898855,57359.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773756433,0.20717185,57358.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773756765,0.614409,57357.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773756982,0.1,57356.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773757189,0.551509,57355.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773757357,0.1,57354.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773757609,0.1576678,57354.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773757798,0.1,57354.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773758435,0.001,57356.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773758639,0.724365,57355.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773758896,0.1,57354.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773759683,0.1,57354.0,57353.0,0.18216794]
["bitfinex","BTCUSD",1720773759885,0.001,57357.0,57354.0,0.09605359]
["bitfinex","BTCUSD",1720773760119,0.01826257,57360.0,57354.0,0.09605359]
["bitfinex","BTCUSD",1720773760315,0.00306353,57359.0,57355.0,0.061]
["bitfinex","BTCUSD",1720773760540,0.00306353,57359.0,57357.0,0.09605359]
["bitfinex","BTCUSD",1720773761050,0.03547409,57360.0,57356.0,0.17305359]
["bitfinex","BTCUSD",1720773761205,0.001,57357.0,57356.0,0.29005359]
["bitfinex","BTCUSD",1720773761652,0.001,57357.0,57356.0,0.077]
["bitfinex","BTCUSD",1720773761980,0.001,57357.0,57356.0,0.17305359]
["bitfinex","BTCUSD",1720773762111,0.001,57357.0,57356.0,0.29005359]
["bitfinex","BTCUSD",1720773763728,0.001,57357.0,57356.0,0.35175359]
["bitfinex","BTCUSD",1720773763968,0.03547409,57360.0,57356.0,0.35175359]
["bitfinex","BTCUSD",1720773764179,0.03547409,57360.0,57359.0,0.29816794]
["bitfinex","BTCUSD",1720773764375,0.03547409,57360.0,57359.0,0.29616794]
["bitfinex","BTCUSD",1720773765405,0.03547409,57360.0,57359.0,0.29816794]
["bitfinex","BTCUSD",1720773765606,0.03647409,57360.0,57359.0,0.29816794]
["bitfinex","BTCUSD",1720773765811,0.03547409,57360.0,57359.0,0.29616794]
["bitfinex","BTCUSD",1720773767328,0.03647409,57360.0,57359.0,0.29816794]
["bitfinex","BTCUSD",1720773767769,0.03747409,57360.0,57359.0,0.30216794]
["bitfinex","BTCUSD",1720773770370,0.16992,57372.0,57359.0,0.30216794]
["bitfinex","BTCUSD",1720773770371,0.11600691,57374.0,57361.0,0.09605359]
["bitfinex","BTCUSD",1720773770617,0.79359327,57373.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720773770801,0.504998,57372.0,57361.0,0.09605359]
["bitfinex","BTCUSD",1720773771095,0.09395042,57371.0,57361.0,0.09605359]
["bitfinex","BTCUSD",1720773771295,0.419578,57370.0,57361.0,0.09605359]
["bitfinex","BTCUSD",1720773771719,0.174978,57370.0,57362.0,0.09605359]
["bitfinex","BTCUSD",1720773771925,0.174978,57370.0,57360.0,0.09605359]
["bitfinex","BTCUSD",1720773772173,0.02719163,57369.0,57359.0,0.08511435]
["bitfinex","BTCUSD",1720773772416,0.02719163,57369.0,57359.0,0.18116794]
["bitfinex","BTCUSD",1720773772592,0.708312,57368.0,57359.0,0.18116794]
["bitfinex","BTCUSD",1720773772826,0.1,57367.0,57359.0,0.18208094]
["bitfinex","BTCUSD",1720773773031,0.672485,57367.0,57359.0,0.18208094]
["bitfinex","BTCUSD",1720773773239,0.515156,57366.0,57360.0,0.09605359]
["bitfinex","BTCUSD",1720773773449,0.1,57365.0,57360.0,0.09605359]
["bitfinex","BTCUSD",1720773773658,0.36391179,57365.0,57360.0,0.09605359]
["bitfinex","BTCUSD",1720773773785,0.203821,57364.0,57360.0,0.09605359]
["bitfinex","BTCUSD",1720773773991,0.1,57363.0,57360.0,0.09605359]
["bitfinex","BTCUSD",1720773774216,0.1,57363.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773774217,0.128901,57362.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773774563,0.1,57361.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773775113,0.1,57361.0,57360.0,0.004]
["bitfinex","BTCUSD",1720773775545,1.633045,57367.0,57360.0,0.004]
["bitfinex","BTCUSD",1720773775719,1.41665,57366.0,57360.0,0.004]
["bitfinex","BTCUSD",1720773776099,0.1,57365.0,57360.0,0.003]
["bitfinex","BTCUSD",1720773776302,0.850521,57364.0,57360.0,0.003]
["bitfinex","BTCUSD",1720773776508,0.1,57363.0,57360.0,0.003]
["bitfinex","BTCUSD",1720773776694,0.753848,57363.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773776952,0.001,57361.0,57359.0,0.004913]
["bitfinex","BTCUSD",1720773777534,0.001,57361.0,57359.0,0.003913]
["bitfinex","BTCUSD",1720773778312,0.13965783,57368.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773778520,1.249683,57367.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773778755,0.1,57366.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773778928,1.139256,57365.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773779131,0.1,57364.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773779342,0.48584,57363.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773779543,0.1,57362.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773779763,0.337031,57361.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773780026,0.1,57360.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773780994,0.11769901,57368.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773781143,0.1,57368.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773781353,1.231223,57367.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773781559,0.1,57366.0,57361.0,0.09605359]
["bitfinex","BTCUSD",1720773781941,0.1,57366.0,57362.0,0.09605359]
["bitfinex","BTCUSD",1720773782168,0.3655,57365.0,57363.0,0.09605359]
["bitfinex","BTCUSD",1720773782367,0.1,57364.0,57363.0,0.09605359]
["bitfinex","BTCUSD",1720773783687,0.017,57367.0,57365.0,0.09605359]
["bitfinex","BTCUSD",1720773783893,0.009,57367.0,57366.0,0.082]
["bitfinex","BTCUSD",1720773784328,0.009,57367.0,57366.0,0.079]
["bitfinex","BTCUSD",1720773784508,0.01754912,57369.0,57368.0,0.09605359]
["bitfinex","BTCUSD",1720773784668,0.1,57374.0,57368.0,0.09605359]
["bitfinex","BTCUSD",1720773784887,0.317491,57373.0,57368.0,0.09305359]
["bitfinex","BTCUSD",1720773785109,0.252878,57372.0,57368.0,0.08605359]
["bitfinex","BTCUSD",1720773785310,0.600703,57375.0,57368.0,0.07905359]
["bitfinex","BTCUSD",1720773785512,0.537803,57375.0,57368.0,0.07905359]
["bitfinex","BTCUSD",1720773785866,0.06000691,57374.0,57366.0,0.079]
["bitfinex","BTCUSD",1720773786044,0.650078,57373.0,57366.0,0.079]
["bitfinex","BTCUSD",1720773786176,0.626078,57373.0,57366.0,0.079]
["bitfinex","BTCUSD",1720773786618,0.626078,57373.0,57368.0,0.001]
["bitfinex","BTCUSD",1720773787020,0.1,57372.0,57368.0,0.001]
["bitfinex","BTCUSD",1720773787223,0.1,57372.0,57366.0,0.079]
["bitfinex","BTCUSD",1720773787224,0.563178,57371.0,57366.0,0.079]
["bitfinex","BTCUSD",1720773787442,0.1,57370.0,57366.0,0.08]
["bitfinex","BTCUSD",1720773787627,0.540686,57369.0,57366.0,0.08]
["bitfinex","BTCUSD",1720773787801,0.1,57368.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720773788007,0.2033,57366.0,57356.0,0.03999309]
["bitfinex","BTCUSD",1720773788209,2.3957364,57365.0,57354.0,0.03999309]
["bitfinex","BTCUSD",1720773788411,2.3957364,57365.0,57351.0,0.125586]
["bitfinex","BTCUSD",1720773788412,0.2033,57357.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773788613,0.46754,57356.0,57351.0,0.010586]
["bitfinex","BTCUSD",1720773788813,0.1,57355.0,57345.0,0.64126794]
["bitfinex","BTCUSD",1720773789017,0.174724,57355.0,57345.0,0.64126794]
["bitfinex","BTCUSD",1720773789223,0.799597,57354.0,57345.0,0.64126794]
["bitfinex","BTCUSD",1720773789441,0.1,57353.0,57345.0,0.16416794]
["bitfinex","BTCUSD",1720773789636,0.293513,57352.0,57345.0,0.16416794]
["bitfinex","BTCUSD",1720773789867,0.3002643,57351.0,57345.0,0.16416794]
["bitfinex","BTCUSD",1720773790121,0.352922,57350.0,57345.0,0.16416794]
["bitfinex","BTCUSD",1720773790331,0.52314,57346.0,57345.0,0.16416794]
["bitfinex","BTCUSD",1720773790543,0.9719,57346.0,57345.0,0.27916794]
["bitfinex","BTCUSD",1720773790948,0.9719,57346.0,57345.0,0.41806794]
["bitfinex","BTCUSD",1720773791358,0.9719,57346.0,57345.0,0.42206794]
["bitfinex","BTCUSD",1720773791759,0.9729,57346.0,57345.0,0.42206794]
["bitfinex","BTCUSD",1720773791937,1.32166,57346.0,57345.0,0.42206794]
["bitfinex","BTCUSD",1720773792609,1.32166,57346.0,57345.0,0.41806794]
["bitfinex","BTCUSD",1720773793015,0.9739,57346.0,57345.0,0.41806794]
["bitfinex","BTCUSD",1720773793232,0.102,57346.0,57345.0,0.47806794]
["bitfinex","BTCUSD",1720773793445,0.002,57346.0,57345.0,0.47806794]
["bitfinex","BTCUSD",1720773793862,0.002,57346.0,57345.0,0.41806794]
["bitfinex","BTCUSD",1720773794755,0.17638,57346.0,57345.0,0.41806794]
["bitfinex","BTCUSD",1720773795004,0.17638,57346.0,57345.0,0.47806794]
["bitfinex","BTCUSD",1720773796161,0.17638,57346.0,57345.0,0.41806794]
["bitfinex","BTCUSD",1720773797163,0.54731585,57346.0,57345.0,0.33295359]
["bitfinex","BTCUSD",1720773799705,0.89607585,57346.0,57345.0,0.33295359]
["bitfinex","BTCUSD",1720773800345,1.24483585,57346.0,57345.0,0.33295359]
["bitfinex","BTCUSD",1720773800948,1.24483585,57346.0,57345.0,0.21795359]
["bitfinex","BTCUSD",1720773801324,1.36931944,57346.0,57345.0,0.21795359]
["bitfinex","BTCUSD",1720773801693,0.871915,57345.0,57344.0,0.07905359]
["bitfinex","BTCUSD",1720773801898,0.523158,57344.0,57343.0,0.07905359]
["bitfinex","BTCUSD",1720773802101,0.174389,57343.0,57342.0,0.14525359]
["bitfinex","BTCUSD",1720773802306,0.871945,57343.0,57342.0,0.14525359]
["bitfinex","BTCUSD",1720773802506,1.220723,57343.0,57342.0,0.14525359]
["bitfinex","BTCUSD",1720773803712,1.221723,57343.0,57342.0,0.14525359]
["bitfinex","BTCUSD",1720773804066,1.222723,57343.0,57342.0,0.14525359]
["bitfinex","BTCUSD",1720773804675,1.222723,57343.0,57342.0,0.26025359]
["bitfinex","BTCUSD",1720773805059,1.222723,57343.0,57342.0,0.14525359]
["bitfinex","BTCUSD",1720773806011,1.571501,57343.0,57342.0,0.07905359]
["bitfinex","BTCUSD",1720773806577,1.571501,57343.0,57342.0,0.07996659]
["bitfinex","BTCUSD",1720773806987,1.571501,57343.0,57342.0,0.19496659]
["bitfinex","BTCUSD",1720773807424,1.571501,57343.0,57342.0,0.07996659]
["bitfinex","BTCUSD",1720773808856,1.222723,57343.0,57342.0,0.19496659]
["bitfinex","BTCUSD",1720773811396,1.222723,57343.0,57342.0,0.27756659]
["bitfinex","BTCUSD",1720773811888,0.002,57343.0,57342.0,0.39906659]
["bitfinex","BTCUSD",1720773812068,0.002,57343.0,57342.0,0.40213012]
["bitfinex","BTCUSD",1720773812286,0.176389,57343.0,57342.0,0.40213012]
["bitfinex","BTCUSD",1720773812490,0.176389,57343.0,57342.0,0.39906659]
["bitfinex","BTCUSD",1720773812770,0.002,57343.0,57342.0,0.39906659]
["bitfinex","BTCUSD",1720773813393,0.002,57343.0,57342.0,0.40213012]
["bitfinex","BTCUSD",1720773814338,0.002,57343.0,57342.0,0.57652212]
["bitfinex","BTCUSD",1720773814581,0.002,57343.0,57342.0,0.92530612]
["bitfinex","BTCUSD",1720773814800,0.002,57343.0,57342.0,0.92224259]
["bitfinex","BTCUSD",1720773815199,0.002,57343.0,57342.0,0.92530612]
["bitfinex","BTCUSD",1720773818935,0.002,57343.0,57342.0,0.92224259]
["bitfinex","BTCUSD",1720773819249,0.002,57343.0,57342.0,0.92381054]
["bitfinex","BTCUSD",1720773819448,0.002,57343.0,57342.0,0.92224259]
["bitfinex","BTCUSD",1720773820167,0.002,57343.0,57342.0,1.27102659]
["bitfinex","BTCUSD",1720773820576,0.002,57343.0,57342.0,1.57102659]
["bitfinex","BTCUSD",1720773820809,0.002,57343.0,57342.0,1.59402659]
["bitfinex","BTCUSD",1720773820991,0.002,57343.0,57342.0,1.94281059]
["bitfinex","BTCUSD",1720773821757,0.002,57343.0,57342.0,1.74281059]
["bitfinex","BTCUSD",1720773822158,0.002,57343.0,57342.0,1.94281059]
["bitfinex","BTCUSD",1720773823298,0.002,57343.0,57342.0,1.74281059]
["bitfinex","BTCUSD",1720773823415,0.002,57343.0,57342.0,1.94281059]
["bitfinex","BTCUSD",1720773824883,0.001,57343.0,57342.0,1.94281059]
["bitfinex","BTCUSD",1720773825313,0.002,57343.0,57342.0,1.94281059]
["bitfinex","BTCUSD",1720773825520,0.001,57343.0,57342.0,1.94281059]
["bitfinex","BTCUSD",1720773825721,0.00033,57351.0,57350.0,0.42842059]
["bitfinex","BTCUSD",1720773825929,0.00033,57351.0,57350.0,0.57538412]
["bitfinex","BTCUSD",1720773826113,0.00033,57351.0,57350.0,0.34101712]
["bitfinex","BTCUSD",1720773826317,0.00033,57351.0,57350.0,0.39795359]
["bitfinex","BTCUSD",1720773826949,0.00133,57351.0,57350.0,0.39795359]
["bitfinex","BTCUSD",1720773827469,0.00233,57351.0,57350.0,0.34695359]
["bitfinex","BTCUSD",1720773827603,0.00233,57351.0,57350.0,0.40695359]
["bitfinex","BTCUSD",1720773832514,0.00233,57351.0,57350.0,0.20305359]
["bitfinex","BTCUSD",1720773832719,0.525423,57351.0,57350.0,0.20305359]
["bitfinex","BTCUSD",1720773835625,0.524923,57351.0,57350.0,0.20305359]
["bitfinex","BTCUSD",1720773837982,0.873652,57351.0,57350.0,0.20305359]
["bitfinex","BTCUSD",1720773838814,0.874482,57351.0,57350.0,0.20305359]
["bitfinex","BTCUSD",1720773839440,1.22306942,57351.0,57350.0,0.20305359]
["bitfinex","BTCUSD",1720773845048,0.87434042,57351.0,57350.0,0.26305359]
["bitfinex","BTCUSD",1720773846021,0.00251842,57351.0,57350.0,0.40505359]
["bitfinex","BTCUSD",1720773846223,0.00251842,57351.0,57350.0,1.00965559]
["bitfinex","BTCUSD",1720773846425,0.00251842,57351.0,57350.0,2.00712559]
["bitfinex","BTCUSD",1720773846635,0.00251842,57351.0,57350.0,2.03012559]
["bitfinex","BTCUSD",1720773847116,0.00251842,57351.0,57350.0,2.02112559]
["bitfinex","BTCUSD",1720773847117,0.00151842,57351.0,57350.0,2.02112559]
["bitfinex","BTCUSD",1720773847314,0.00083,57351.0,57350.0,2.02112559]
["bitfinex","BTCUSD",1720773847564,0.00283,57351.0,57350.0,2.03512559]
["bitfinex","BTCUSD",1720773847966,0.00283,57351.0,57350.0,2.02612559]
["bitfinex","BTCUSD",1720773848196,0.00183,57351.0,57350.0,2.02612559]
["bitfinex","BTCUSD",1720773848337,0.00283,57351.0,57350.0,2.03512559]
["bitfinex","BTCUSD",1720773860783,0.00283,57351.0,57350.0,1.05615559]
["bitfinex","BTCUSD",1720773861058,0.00283,57351.0,57350.0,0.20805359]
["bitfinex","BTCUSD",1720773861166,0.00283,57351.0,57350.0,0.26805359]
["bitfinex","BTCUSD",1720773862099,0.00283,57351.0,57350.0,0.27154055]
["bitfinex","BTCUSD",1720773862316,0.00183,57351.0,57350.0,0.34804055]
["bitfinex","BTCUSD",1720773862751,0.00283,57351.0,57350.0,0.36204055]
["bitfinex","BTCUSD",1720773862962,0.00183,57351.0,57350.0,0.34804055]
["bitfinex","BTCUSD",1720773863404,0.00283,57351.0,57350.0,0.36204055]
["bitfinex","BTCUSD",1720773863619,0.00283,57351.0,57350.0,0.35304055]
["bitfinex","BTCUSD",1720773863778,0.00183,57351.0,57350.0,0.35304055]
["bitfinex","BTCUSD",1720773863978,0.00283,57351.0,57350.0,0.36704055]
["bitfinex","BTCUSD",1720773864396,0.348691,57358.0,57357.0,0.19405359]
["bitfinex","BTCUSD",1720773864698,0.523034,57358.0,57357.0,0.19405359]
["bitfinex","BTCUSD",1720773865412,0.871725,57358.0,57357.0,0.19405359]
["bitfinex","BTCUSD",1720773865617,0.872725,57358.0,57357.0,0.20605359]
["bitfinex","BTCUSD",1720773866014,0.525034,57358.0,57357.0,0.21805359]
["bitfinex","BTCUSD",1720773866597,0.873725,57358.0,57357.0,0.21805359]
["bitfinex","BTCUSD",1720773871097,0.525034,57358.0,57357.0,0.21805359]
["bitfinex","BTCUSD",1720773871672,0.525864,57358.0,57357.0,0.21805359]
["bitfinex","BTCUSD",1720773876985,0.874555,57358.0,57357.0,0.21805359]
["bitfinex","BTCUSD",1720773877947,0.940355,57358.0,57357.0,0.21805359]
["bitfinex","BTCUSD",1720773878800,1.50565565,57358.0,57357.0,0.024]
["bitfinex","BTCUSD",1720773878968,0.174361,57352.0,57351.0,0.07905359]
["bitfinex","BTCUSD",1720773879145,1.30203,57352.0,57351.0,0.07905359]
["bitfinex","BTCUSD",1720773879558,1.30203,57352.0,57351.0,0.19405359]
["bitfinex","BTCUSD",1720773881192,1.30303,57352.0,57351.0,0.20705359]
["bitfinex","BTCUSD",1720773882249,1.34231948,57352.0,57351.0,0.20705359]
["bitfinex","BTCUSD",1720773882477,1.34331948,57352.0,57351.0,0.21105359]
["bitfinex","BTCUSD",1720773882681,1.26181948,57352.0,57351.0,0.21105359]
["bitfinex","BTCUSD",1720773884149,0.91309648,57352.0,57351.0,0.21105359]
["bitfinex","BTCUSD",1720773888184,0.9340509,57352.0,57351.0,0.21105359]
["bitfinex","BTCUSD",1720773902734,0.2366049,57352.0,57351.0,0.27105359]
["bitfinex","BTCUSD",1720773903029,0.02295442,57352.0,57351.0,0.44848112]
["bitfinex","BTCUSD",1720773903177,0.02295442,57352.0,57351.0,0.27411712]
["bitfinex","BTCUSD",1720773903741,0.02295442,57352.0,57351.0,0.27760391]
["bitfinex","BTCUSD",1720773903955,0.02295442,57352.0,57351.0,0.27851691]
["bitfinex","BTCUSD",1720773904158,0.02378442,57352.0,57351.0,0.27851691]
["bitfinex","BTCUSD",1720773904610,0.02378442,57352.0,57351.0,0.21851691]
["bitfinex","BTCUSD",1720773904796,0.02378442,57352.0,57351.0,0.21503012]
["bitfinex","BTCUSD",1720773908375,0.02378442,57352.0,57351.0,0.21196659]
["bitfinex","BTCUSD",1720773908606,0.10688442,57352.0,57351.0,0.017913]
["bitfinex","BTCUSD",1720773908814,0.10688442,57352.0,57351.0,0.02097653]
["bitfinex","BTCUSD",1720773909036,0.10688442,57352.0,57351.0,0.10003012]
["bitfinex","BTCUSD",1720773909235,0.10688442,57352.0,57351.0,0.09696659]
["bitfinex","BTCUSD",1720773909447,0.10688442,57352.0,57351.0,0.21196659]
["bitfinex","BTCUSD",1720773909638,0.02378442,57352.0,57351.0,0.21196659]
["bitfinex","BTCUSD",1720773909849,0.02378442,57352.0,57351.0,0.27266659]
["bitfinex","BTCUSD",1720773909975,0.02378442,57352.0,57351.0,0.33266659]
["bitfinex","BTCUSD",1720773910199,0.02378442,57352.0,57351.0,0.27573012]
["bitfinex","BTCUSD",1720773911713,0.02378442,57352.0,57351.0,0.33573012]
["bitfinex","BTCUSD",1720773912743,0.02378442,57352.0,57351.0,0.59298107]
["bitfinex","BTCUSD",1720773913112,0.02378442,57352.0,57351.0,0.93864654]
["bitfinex","BTCUSD",1720773913390,0.00283,57352.0,57351.0,1.02014654]
["bitfinex","BTCUSD",1720773913562,0.00283,57352.0,57351.0,1.02321007]
["bitfinex","BTCUSD",1720773914167,0.00283,57352.0,57351.0,0.94171007]
["bitfinex","BTCUSD",1720773915106,0.00283,57352.0,57351.0,1.36887554]
["bitfinex","BTCUSD",1720773918462,0.00283,57352.0,57351.0,1.02014654]
["bitfinex","BTCUSD",1720773918659,0.00283,57352.0,57351.0,0.93864654]
["bitfinex","BTCUSD",1720773919025,0.00283,57352.0,57351.0,1.37180379]
["bitfinex","BTCUSD",1720773919672,0.00283,57352.0,57351.0,1.36887554]
["bitfinex","BTCUSD",1720773920988,0.00283,57352.0,57351.0,2.03711759]
["bitfinex","BTCUSD",1720773922404,0.00183,57352.0,57351.0,2.02411759]
["bitfinex","BTCUSD",1720773922751,0.00283,57352.0,57351.0,2.03811759]
["bitfinex","BTCUSD",1720773923374,0.00183,57352.0,57351.0,2.03411759]
["bitfinex","BTCUSD",1720773923583,0.00183,57352.0,57351.0,1.93411759]
["bitfinex","BTCUSD",1720773923712,0.00283,57352.0,57351.0,2.04811759]
["bitfinex","BTCUSD",1720773924706,0.00283,57352.0,57351.0,1.76661759]
["bitfinex","BTCUSD",1720773924879,0.00283,57352.0,57351.0,1.74811759]
["bitfinex","BTCUSD",1720773925108,0.00283,57352.0,57351.0,1.84811759]
["bitfinex","BTCUSD",1720773925480,0.00283,57352.0,57351.0,1.74811759]
["bitfinex","BTCUSD",1720773925682,0.00283,57352.0,57351.0,0.62043059]
["bitfinex","BTCUSD",1720773926014,0.00283,57352.0,57351.0,1.05065959]
["bitfinex","BTCUSD",1720773926553,0.00283,57352.0,57351.0,0.52756659]
["bitfinex","BTCUSD",1720773926977,0.00283,57352.0,57351.0,0.50456659]
["bitfinex","BTCUSD",1720773927202,0.00283,57352.0,57351.0,0.67893059]
["bitfinex","BTCUSD",1720773929425,0.00283,57352.0,57351.0,0.50456659]
["bitfinex","BTCUSD",1720773934921,0.00283,57352.0,57351.0,0.67893059]
["bitfinex","BTCUSD",1720773936123,0.00283,57352.0,57351.0,0.50456659]
["bitfinex","BTCUSD",1720773936570,0.09017245,57371.0,57365.0,0.07905359]
["bitfinex","BTCUSD",1720773936735,1.13094641,57380.0,57370.0,0.00306353]
["bitfinex","BTCUSD",1720773936912,0.0815,57371.0,57370.0,0.00306353]
["bitfinex","BTCUSD",1720773937107,0.548066,57371.0,57370.0,0.00306353]
["bitfinex","BTCUSD",1720773937706,0.548066,57371.0,57365.0,0.07905359]
["bitfinex","BTCUSD",1720773937897,0.0815,57366.0,57364.0,0.07905359]
["bitfinex","BTCUSD",1720773939123,0.0815,57366.0,57365.0,0.07905359]
["bitfinex","BTCUSD",1720773939305,0.0825,57366.0,57365.0,0.07905359]
["bitfinex","BTCUSD",1720773939457,0.1249,57366.0,57365.0,0.07905359]
["bitfinex","BTCUSD",1720773939841,0.2249,57366.0,57365.0,0.07905359]
["bitfinex","BTCUSD",1720773939961,0.2239,57366.0,57365.0,0.07905359]
["bitfinex","BTCUSD",1720773940854,0.2249,57366.0,57365.0,0.08505359]
["bitfinex","BTCUSD",1720773941415,0.2259,57366.0,57365.0,0.09105359]
["bitfinex","BTCUSD",1720773942017,0.2259,57366.0,57365.0,0.012]
["bitfinex","BTCUSD",1720773943544,0.00093366,57374.0,57365.0,0.012]
["bitfinex","BTCUSD",1720773943784,0.0815,57367.0,57366.0,0.00306353]
["bitfinex","BTCUSD",1720773944184,0.0815,57367.0,57365.0,0.012]
["bitfinex","BTCUSD",1720773944546,0.0815,57367.0,57365.0,0.006]
["bitfinex","BTCUSD",1720773944900,0.0815,57367.0,57365.0,0.00906353]
["bitfinex","BTCUSD",1720773945107,0.0815,57367.0,57365.0,0.00306353]
["bitfinex","BTCUSD",1720773946116,0.0815,57367.0,57365.0,0.00806353]
["bitfinex","BTCUSD",1720773946313,0.0815,57367.0,57365.0,0.005]
["bitfinex","BTCUSD",1720773946740,0.0815,57367.0,57365.0,0.01]
["bitfinex","BTCUSD",1720773947713,0.06676583,57378.0,57365.0,0.01]
["bitfinex","BTCUSD",1720773947938,1.701908,57377.0,57366.0,0.00306353]
["bitfinex","BTCUSD",1720773948148,1.701908,57377.0,57365.0,0.01]
["bitfinex","BTCUSD",1720773948149,0.0815,57366.0,57365.0,0.01]
["bitfinex","BTCUSD",1720773948707,0.0815,57366.0,57365.0,0.005]
["bitfinex","BTCUSD",1720773949084,0.0815,57366.0,57365.0,0.006]
["bitfinex","BTCUSD",1720773949458,0.0815,57366.0,57365.0,0.005]
["bitfinex","BTCUSD",1720773949850,0.0815,57366.0,57365.0,0.17055759]
["bitfinex","BTCUSD",1720773949851,0.001,57366.0,57365.0,0.17055759]
["bitfinex","BTCUSD",1720773950057,0.001,57366.0,57365.0,0.26023417]
["bitfinex","BTCUSD",1720773950260,0.001,57366.0,57365.0,0.25523417]
["bitfinex","BTCUSD",1720773950537,0.001,57366.0,57365.0,0.34034852]
["bitfinex","BTCUSD",1720773950781,0.001,57366.0,57365.0,0.53312189]
["bitfinex","BTCUSD",1720773951312,0.002,57366.0,57365.0,0.53912189]
["bitfinex","BTCUSD",1720773951971,0.002,57366.0,57365.0,1.94087589]
["bitfinex","BTCUSD",1720773952140,0.002,57366.0,57365.0,1.96387589]
["bitfinex","BTCUSD",1720773952723,0.001,57366.0,57365.0,2.16387589]
["bitfinex","BTCUSD",1720773953143,0.002,57366.0,57365.0,2.17087589]
["bitfinex","BTCUSD",1720773953344,0.002,57366.0,57365.0,2.51951989]
["bitfinex","BTCUSD",1720773953543,0.0015,57391.0,57390.0,0.12372146]
["bitfinex","BTCUSD",1720773954885,0.02110006,57391.0,57390.0,0.12372146]
["bitfinex","BTCUSD",1720773955084,0.1025,57391.0,57390.0,0.12372146]
["bitfinex","BTCUSD",1720773955685,0.1045,57391.0,57390.0,0.12372146]
["bitfinex","BTCUSD",1720773956063,0.0045,57391.0,57385.0,0.12372146]
["bitfinex","BTCUSD",1720773956262,0.0815,57388.0,57385.0,0.12372146]
["bitfinex","BTCUSD",1720773956444,0.0815,57388.0,57386.0,0.12372146]
["bitfinex","BTCUSD",1720773956648,0.0815,57388.0,57385.0,0.12372146]
["bitfinex","BTCUSD",1720773956902,0.0815,57388.0,57386.0,0.12372146]
["bitfinex","BTCUSD",1720773957094,0.001,57387.0,57385.0,0.12372146]
["bitfinex","BTCUSD",1720773957335,0.001,57387.0,57384.0,0.12372146]
["bitfinex","BTCUSD",1720773957655,0.001,57387.0,57386.0,0.003]
["bitfinex","BTCUSD",1720773957896,0.0825,57387.0,57386.0,0.003]
["bitfinex","BTCUSD",1720773958128,0.0825,57387.0,57381.0,0.12372146]
["bitfinex","BTCUSD",1720773958305,0.0815,57382.0,57379.0,0.12372146]
["bitfinex","BTCUSD",1720773958501,0.0815,57382.0,57378.0,0.12372146]
["bitfinex","BTCUSD",1720773959290,0.001,57387.0,57378.0,0.12372146]
["bitfinex","BTCUSD",1720773959528,0.0815,57381.0,57378.0,0.12372146]
["bitfinex","BTCUSD",1720773959774,0.0815,57381.0,57378.0,0.13372146]
["bitfinex","BTCUSD",1720773960133,0.0815,57381.0,57378.0,0.01]
["bitfinex","BTCUSD",1720773960332,0.319046,57380.0,57378.0,0.01]
["bitfinex","BTCUSD",1720773960535,0.502671,57379.0,57373.0,0.00306353]
["bitfinex","BTCUSD",1720773960736,0.0815,57375.0,57371.0,0.12372146]
["bitfinex","BTCUSD",1720773960940,0.0815,57372.0,57371.0,0.12372146]
["bitfinex","BTCUSD",1720773961521,0.0815,57372.0,57361.0,0.4771]
["bitfinex","BTCUSD",1720773961522,0.1,57379.0,57378.0,0.12372146]
["bitfinex","BTCUSD",1720773961697,0.0815,57383.0,57379.0,0.23872146]
["bitfinex","BTCUSD",1720773961906,0.002,57387.0,57385.0,0.12372146]
["bitfinex","BTCUSD",1720773961907,0.0815,57386.0,57385.0,0.12372146]
["bitfinex","BTCUSD",1720773962252,0.0815,57386.0,57385.0,0.12272146]
["bitfinex","BTCUSD",1720773962455,0.0815,57386.0,57378.0,0.18922146]
["bitfinex","BTCUSD",1720773962659,0.0815,57380.0,57378.0,0.12272146]
["bitfinex","BTCUSD",1720773963603,0.0815,57380.0,57379.0,0.12272146]
["bitfinex","BTCUSD",1720773963906,0.0815,57380.0,57379.0,0.23772146]
["bitfinex","BTCUSD",1720773964931,0.101,57388.0,57379.0,0.23872146]
["bitfinex","BTCUSD",1720773965132,0.101,57388.0,57386.0,0.12272146]
["bitfinex","BTCUSD",1720773965133,0.1,57388.0,57386.0,0.12272146]
["bitfinex","BTCUSD",1720773965360,0.1,57388.0,57387.0,0.12272146]
["bitfinex","BTCUSD",1720773965562,0.1815,57391.0,57387.0,0.12272146]
["bitfinex","BTCUSD",1720773965719,0.1815,57391.0,57389.0,0.12272146]
["bitfinex","BTCUSD",1720773965989,0.43660985,57401.0,57390.0,0.12272146]
["bitfinex","BTCUSD",1720773966172,0.43660985,57401.0,57391.0,0.00306353]
["bitfinex","BTCUSD",1720773966173,0.0815,57393.0,57391.0,0.00306353]
["bitfinex","BTCUSD",1720773966592,0.001,57401.0,57391.0,0.00306353]
["bitfinex","BTCUSD",1720773966593,0.001,57401.0,57392.0,0.11272146]
["bitfinex","BTCUSD",1720773966922,0.334939,57400.0,57393.0,0.11178499]
["bitfinex","BTCUSD",1720773967070,0.0815,57394.0,57392.0,0.11178499]
["bitfinex","BTCUSD",1720773967684,0.003,57393.0,57392.0,0.11178499]
["bitfinex","BTCUSD",1720773967871,0.003,57393.0,57389.0,0.11178499]
["bitfinex","BTCUSD",1720773968064,0.0815,57390.0,57389.0,0.11178499]
["bitfinex","BTCUSD",1720773968671,0.00306353,57399.0,57389.0,0.11178499]
["bitfinex","BTCUSD",1720773968894,0.004,57393.0,57389.0,0.11178499]
["bitfinex","BTCUSD",1720773969446,0.00306353,57397.0,57391.0,0.11178499]
["bitfinex","BTCUSD",1720773969648,0.1210298,57401.0,57391.0,0.11178499]
["bitfinex","BTCUSD",1720773969649,0.00306353,57398.0,57394.0,0.11178499]
["bitfinex","BTCUSD",1720773969848,0.270976,57397.0,57393.0,0.11178499]
["bitfinex","BTCUSD",1720773970023,0.10306353,57396.0,57392.0,0.11178499]
["bitfinex","BTCUSD",1720773970409,0.1,57396.0,57392.0,0.11178499]
["bitfinex","BTCUSD",1720773970824,0.1,57396.0,57394.0,0.001]
["bitfinex","BTCUSD",1720773971026,0.00306353,57395.0,57394.0,0.001]
["bitfinex","BTCUSD",1720773971229,0.00306353,57400.0,57392.0,0.11178499]
["bitfinex","BTCUSD",1720773971432,0.003,57393.0,57392.0,0.11178499]
["bitfinex","BTCUSD",1720773971643,0.003,57393.0,57392.0,0.39376349]
["bitfinex","BTCUSD",1720773971997,0.00306353,57398.0,57397.0,0.43378499]
["bitfinex","BTCUSD",1720773972272,0.0200298,57401.0,57400.0,0.22078499]
["bitfinex","BTCUSD",1720773972491,0.00827,57409.0,57408.0,0.11178499]
["bitfinex","BTCUSD",1720773972697,0.00827,57409.0,57400.0,0.00348396]
["bitfinex","BTCUSD",1720773972698,0.00827,57409.0,57406.0,0.11178499]
["bitfinex","BTCUSD",1720773972898,0.02780136,57409.0,57408.0,0.11178499]
["bitfinex","BTCUSD",1720773973102,0.00827,57409.0,57408.0,0.11178499]
["bitfinex","BTCUSD",1720773974578,0.00827,57409.0,57404.0,0.11178499]
["bitfinex","BTCUSD",1720773974774,0.01227,57409.0,57406.0,0.11178499]
["bitfinex","BTCUSD",1720773975117,0.00827,57409.0,57406.0,0.11178499]
["bitfinex","BTCUSD",1720773975320,0.00827,57409.0,57408.0,0.30708499]
["bitfinex","BTCUSD",1720773975321,0.004,57409.0,57408.0,0.30708499]
["bitfinex","BTCUSD",1720773975662,0.004,57409.0,57408.0,0.8729515]
["bitfinex","BTCUSD",1720773975857,0.00827,57416.0,57415.0,0.22078499]
["bitfinex","BTCUSD",1720773976031,0.00827,57416.0,57415.0,0.36456789]
["bitfinex","BTCUSD",1720773976240,0.00827,57416.0,57415.0,0.77190889]
["bitfinex","BTCUSD",1720773976441,0.00827,57416.0,57415.0,0.96907889]
["bitfinex","BTCUSD",1720773976870,0.00828,57422.0,57415.0,0.96907889]
["bitfinex","BTCUSD",1720773976871,0.00828,57422.0,57418.0,0.21978499]
["bitfinex","BTCUSD",1720773977083,0.00827,57435.0,57434.0,0.39389699]
["bitfinex","BTCUSD",1720773977233,0.00827,57435.0,57434.0,0.19689934]
["bitfinex","BTCUSD",1720773977430,0.00827,57435.0,57434.0,0.21978499]
["bitfinex","BTCUSD",1720773977633,0.00827,57435.0,57434.0,0.11178499]
["bitfinex","BTCUSD",1720773978779,0.00827,57435.0,57434.0,0.0045]
["bitfinex","BTCUSD",1720773978780,0.00927,57435.0,57434.0,0.0045]
["bitfinex","BTCUSD",1720773979142,0.00827,57435.0,57430.0,0.11178499]
["bitfinex","BTCUSD",1720773979351,0.00827,57435.0,57428.0,0.11148226]
["bitfinex","BTCUSD",1720773979352,0.00827,57435.0,57434.0,0.11178499]
["bitfinex","BTCUSD",1720773979555,0.00827,57435.0,57434.0,0.11778499]
["bitfinex","BTCUSD",1720773979779,0.00827,57435.0,57434.0,0.02]
["bitfinex","BTCUSD",1720773979981,0.00827,57435.0,57434.0,0.006]
["bitfinex","BTCUSD",1720773981077,0.00827,57435.0,57434.0,0.012]
["bitfinex","BTCUSD",1720773981287,0.00827,57435.0,57434.0,0.21254575]
["bitfinex","BTCUSD",1720773981580,0.00827,57435.0,57434.0,0.30416725]
["bitfinex","BTCUSD",1720773981990,0.00927,57435.0,57434.0,0.30416725]
["bitfinex","BTCUSD",1720773982391,0.00827,57435.0,57434.0,0.30416725]
["bitfinex","BTCUSD",1720773982773,0.00827,57435.0,57434.0,0.30616725]
["bitfinex","BTCUSD",1720773982978,0.00827,57435.0,57434.0,0.36836725]
["bitfinex","BTCUSD",1720773983564,0.00927,57435.0,57434.0,0.37236725]
["bitfinex","BTCUSD",1720773984049,0.00927,57435.0,57434.0,0.37836725]
["bitfinex","BTCUSD",1720773984425,0.00927,57435.0,57434.0,0.38536725]
["bitfinex","BTCUSD",1720773984684,0.00927,57435.0,57434.0,0.44536725]
["bitfinex","BTCUSD",1720773984893,0.00927,57435.0,57434.0,0.43236725]
["bitfinex","BTCUSD",1720773985097,0.00927,57435.0,57434.0,0.37236725]
["bitfinex","BTCUSD",1720773985475,0.00827,57435.0,57434.0,0.36636725]
["bitfinex","BTCUSD",1720773985941,0.00927,57435.0,57434.0,0.37436725]
["bitfinex","BTCUSD",1720773986148,0.00927,57435.0,57434.0,0.38136725]
["bitfinex","BTCUSD",1720773986318,0.02496584,57445.0,57442.0,0.11178499]
["bitfinex","BTCUSD",1720773986518,0.02496584,57445.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720773986754,0.01001754,57449.0,57444.0,0.08411435]
["bitfinex","BTCUSD",1720773987266,0.01824004,57445.0,57440.0,0.08511435]
["bitfinex","BTCUSD",1720773987597,0.01824004,57445.0,57440.0,0.19689934]
["bitfinex","BTCUSD",1720773987800,0.01824004,57445.0,57441.0,0.11178499]
["bitfinex","BTCUSD",1720773988229,0.007,57444.0,57440.0,0.08511435]
["bitfinex","BTCUSD",1720773988382,0.007,57443.0,57435.0,0.4771]
["bitfinex","BTCUSD",1720773988590,0.01824004,57445.0,57428.0,0.17398499]
["bitfinex","BTCUSD",1720773988591,0.0702,57441.0,57428.0,0.17398499]
["bitfinex","BTCUSD",1720773988791,0.007,57435.0,57428.0,0.14731435]
["bitfinex","BTCUSD",1720773989017,0.00306353,57434.0,57428.0,0.14731435]
["bitfinex","BTCUSD",1720773989245,0.00306353,57434.0,57429.0,0.11178499]
["bitfinex","BTCUSD",1720773989437,0.00306353,57440.0,57428.0,0.25909934]
["bitfinex","BTCUSD",1720773989638,0.007,57439.0,57428.0,0.25909934]
["bitfinex","BTCUSD",1720773989840,0.007,57435.0,57428.0,0.14731435]
["bitfinex","BTCUSD",1720773990044,0.00306353,57434.0,57428.0,0.08511435]
["bitfinex","BTCUSD",1720773990285,0.00306353,57434.0,57428.0,0.08611435]
["bitfinex","BTCUSD",1720773990601,0.00306353,57434.0,57428.0,0.08711435]
["bitfinex","BTCUSD",1720773991026,0.00306353,57434.0,57428.0,0.08611435]
["bitfinex","BTCUSD",1720773991247,0.11976635,57440.0,57428.0,0.08611435]
["bitfinex","BTCUSD",1720773991248,0.007,57438.0,57430.0,0.11178499]
["bitfinex","BTCUSD",1720773991449,0.266076,57437.0,57430.0,0.11178499]
["bitfinex","BTCUSD",1720773991653,0.01006353,57436.0,57428.0,0.08611435]
["bitfinex","BTCUSD",1720773991854,0.007,57430.0,57428.0,0.08611435]
["bitfinex","BTCUSD",1720773992356,0.00306353,57439.0,57428.0,0.08611435]
["bitfinex","BTCUSD",1720773992357,0.12468,57429.0,57428.0,0.08611435]
["bitfinex","BTCUSD",1720773992607,0.1,57429.0,57428.0,0.08611435]
["bitfinex","BTCUSD",1720773993443,0.1,57429.0,57428.0,0.08511435]
["bitfinex","BTCUSD",1720773993645,0.007,57431.0,57428.0,0.08511435]
["bitfinex","BTCUSD",1720773994251,0.294682,57430.0,57424.0,0.11178499]
["bitfinex","BTCUSD",1720773994460,0.007,57426.0,57422.0,0.4771]
["bitfinex","BTCUSD",1720773995273,0.007,57425.0,57422.0,0.4771]
["bitfinex","BTCUSD",1720773995411,0.007,57424.0,57422.0,0.4771]
["bitfinex","BTCUSD",1720773995766,0.007,57423.0,57422.0,0.4771]
["bitfinex","BTCUSD",1720773995970,0.007,57420.0,57414.0,0.0647]
["bitfinex","BTCUSD",1720773996217,0.007,57417.0,57413.0,0.08511435]
["bitfinex","BTCUSD",1720773996421,0.001,57426.0,57413.0,0.19689934]
["bitfinex","BTCUSD",1720773996618,0.1,57418.0,57413.0,0.19689934]
["bitfinex","BTCUSD",1720773997451,0.007,57417.0,57413.0,0.19889934]
["bitfinex","BTCUSD",1720773997653,0.007,57418.0,57413.0,0.19689934]
["bitfinex","BTCUSD",1720773997858,0.007,57421.0,57413.0,0.19689934]
["bitfinex","BTCUSD",1720773998062,0.007,57418.0,57413.0,0.08611435]
["bitfinex","BTCUSD",1720773998262,0.01839925,57424.0,57413.0,0.08611435]
["bitfinex","BTCUSD",1720773998263,0.007,57417.0,57413.0,0.08611435]
["bitfinex","BTCUSD",1720773998461,0.007,57416.0,57413.0,0.08611435]
["bitfinex","BTCUSD",1720773998693,0.537143,57416.0,57413.0,0.08611435]
["bitfinex","BTCUSD",1720773998901,0.007,57414.0,57413.0,0.08611435]
["bitfinex","BTCUSD",1720773999085,0.1,57415.0,57413.0,0.08611435]
["bitfinex","BTCUSD",1720773999517,0.1,57415.0,57413.0,0.08511435]
["bitfinex","BTCUSD",1720773999692,0.1,57415.0,57413.0,0.08711435]
["bitfinex","BTCUSD",1720774000103,0.0174,57419.0,57413.0,0.08511435]
["bitfinex","BTCUSD",1720774000305,0.0244,57419.0,57413.0,0.08511435]
["bitfinex","BTCUSD",1720774000507,0.004,57415.0,57413.0,0.08511435]
["bitfinex","BTCUSD",1720774000910,0.007,57414.0,57410.0,0.08511435]
["bitfinex","BTCUSD",1720774001122,0.007,57413.0,57410.0,0.08504335]
["bitfinex","BTCUSD",1720774001325,0.007,57413.0,57405.0,0.0647]
["bitfinex","BTCUSD",1720774001534,0.007,57412.0,57405.0,0.0647]
["bitfinex","BTCUSD",1720774001708,0.002,57415.0,57405.0,0.0647]
["bitfinex","BTCUSD",1720774001709,0.157339,57411.0,57405.0,0.0647]
["bitfinex","BTCUSD",1720774001909,0.1,57410.0,57405.0,0.0647]
["bitfinex","BTCUSD",1720774002470,0.007,57408.0,57404.0,0.08511435]
["bitfinex","BTCUSD",1720774002705,0.1,57408.0,57404.0,0.08511435]
["bitfinex","BTCUSD",1720774002842,0.01824915,57409.0,57404.0,0.08511435]
["bitfinex","BTCUSD",1720774003039,0.348358,57408.0,57404.0,0.08511435]
["bitfinex","BTCUSD",1720774003243,0.348358,57408.0,57405.0,0.004]
["bitfinex","BTCUSD",1720774003440,0.1,57407.0,57405.0,0.004]
["bitfinex","BTCUSD",1720774003685,0.1,57407.0,57404.0,0.08511435]
["bitfinex","BTCUSD",1720774003886,0.1,57407.0,57405.0,0.004]
["bitfinex","BTCUSD",1720774004090,0.007,57406.0,57405.0,0.004]
["bitfinex","BTCUSD",1720774004292,0.007,57405.0,57404.0,0.08511435]
["bitfinex","BTCUSD",1720774004701,0.007,57404.0,57399.0,0.26129934]
["bitfinex","BTCUSD",1720774004999,0.007,57404.0,57399.0,0.14951435]
["bitfinex","BTCUSD",1720774005918,0.007,57407.0,57399.0,0.15051435]
["bitfinex","BTCUSD",1720774006165,0.007,57407.0,57405.0,0.08511435]
["bitfinex","BTCUSD",1720774006385,0.01,57407.0,57405.0,0.08511435]
["bitfinex","BTCUSD",1720774007013,0.007,57406.0,57405.0,0.08511435]
["bitfinex","BTCUSD",1720774007462,0.007,57407.0,57399.0,0.15151435]
["bitfinex","BTCUSD",1720774007668,0.007,57407.0,57399.0,0.26329934]
["bitfinex","BTCUSD",1720774007895,0.007,57406.0,57405.0,0.08511435]
["bitfinex","BTCUSD",1720774009861,0.01,57406.0,57405.0,0.08511435]
["bitfinex","BTCUSD",1720774010048,0.014,57406.0,57405.0,0.08511435]
["bitfinex","BTCUSD",1720774010603,0.007,57406.0,57405.0,0.08511435]
["bitfinex","BTCUSD",1720774011585,0.004,57406.0,57405.0,0.30489934]
["bitfinex","BTCUSD",1720774011791,0.004,57406.0,57405.0,0.44749934]
["bitfinex","BTCUSD",1720774011990,0.008,57406.0,57405.0,0.44749934]
["bitfinex","BTCUSD",1720774012489,0.007,57418.0,57405.0,0.44749934]
["bitfinex","BTCUSD",1720774012694,0.007,57418.0,57413.0,0.07711435]
["bitfinex","BTCUSD",1720774012897,0.007,57415.0,57413.0,0.07711435]
["bitfinex","BTCUSD",1720774013300,0.007,57415.0,57413.0,0.07611435]
["bitfinex","BTCUSD",1720774013900,0.014,57418.0,57413.0,0.18889934]
["bitfinex","BTCUSD",1720774014200,0.01006353,57418.0,57413.0,0.18789934]
["bitfinex","BTCUSD",1720774014402,0.00306353,57418.0,57414.0,0.11178499]
["bitfinex","BTCUSD",1720774014604,0.00306353,57418.0,57417.0,0.11078499]
["bitfinex","BTCUSD",1720774014809,0.12413569,57419.0,57417.0,0.11078499]
["bitfinex","BTCUSD",1720774014980,0.02413569,57419.0,57417.0,0.11078499]
["bitfinex","BTCUSD",1720774015200,0.007,57421.0,57417.0,0.11078499]
["bitfinex","BTCUSD",1720774015403,0.007,57425.0,57414.0,0.1431]
["bitfinex","BTCUSD",1720774015607,0.1,57427.0,57414.0,0.1431]
["bitfinex","BTCUSD",1720774015608,0.007,57422.0,57414.0,0.1431]
["bitfinex","BTCUSD",1720774015813,0.002,57415.0,57414.0,0.1431]
["bitfinex","BTCUSD",1720774016012,0.006,57418.0,57414.0,0.1431]
["bitfinex","BTCUSD",1720774016251,0.006,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720774016454,0.014,57419.0,57417.0,0.001]
["bitfinex","BTCUSD",1720774016670,0.014,57419.0,57414.0,0.1431]
["bitfinex","BTCUSD",1720774016868,0.0182473,57418.0,57414.0,0.1441]
["bitfinex","BTCUSD",1720774017550,0.0242473,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720774018352,0.0242473,57418.0,57417.0,0.11178499]
["bitfinex","BTCUSD",1720774018555,0.0302473,57418.0,57414.0,0.1451]
["bitfinex","BTCUSD",1720774018980,0.0312473,57418.0,57414.0,0.1441]
["bitfinex","BTCUSD",1720774019195,0.0252473,57418.0,57414.0,0.1431]
["bitfinex","BTCUSD",1720774019413,0.0312473,57418.0,57414.0,0.1441]
["bitfinex","BTCUSD",1720774020095,0.0372473,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720774020431,0.007,57415.0,57409.0,0.0649]
["bitfinex","BTCUSD",1720774020632,0.007,57415.0,57411.0,0.08511435]
["bitfinex","BTCUSD",1720774021406,0.007,57414.0,57411.0,0.08511435]
["bitfinex","BTCUSD",1720774022028,0.007,57412.0,57411.0,0.08511435]
["bitfinex","BTCUSD",1720774022233,0.007,57412.0,57409.0,0.0649]
["bitfinex","BTCUSD",1720774022530,0.02178473,57417.0,57409.0,0.0649]
["bitfinex","BTCUSD",1720774022531,0.007,57415.0,57411.0,0.08511435]
["bitfinex","BTCUSD",1720774022796,0.02831083,57418.0,57411.0,0.08511435]
["bitfinex","BTCUSD",1720774022797,0.001,57414.0,57411.0,0.08511435]
["bitfinex","BTCUSD",1720774023346,0.0252473,57418.0,57411.0,0.08511435]
["bitfinex","BTCUSD",1720774023760,0.05016561,57418.0,57411.0,0.08511435]
["bitfinex","BTCUSD",1720774023965,0.04316561,57418.0,57412.0,0.11078499]
["bitfinex","BTCUSD",1720774024169,0.04316561,57418.0,57413.0,0.078]
["bitfinex","BTCUSD",1720774024532,0.04316561,57418.0,57413.0,0.18878499]
["bitfinex","BTCUSD",1720774025203,0.04316561,57418.0,57417.0,0.19589934]
["bitfinex","BTCUSD",1720774025430,0.04916561,57418.0,57417.0,0.19589934]
["bitfinex","BTCUSD",1720774025631,0.04916561,57418.0,57417.0,0.19489934]
["bitfinex","BTCUSD",1720774025836,0.04916561,57418.0,57417.0,0.30289934]
["bitfinex","BTCUSD",1720774026033,0.04916561,57418.0,57417.0,0.44629934]
["bitfinex","BTCUSD",1720774026183,0.05016561,57418.0,57417.0,0.44629934]
["bitfinex","BTCUSD",1720774026415,0.05016561,57418.0,57417.0,0.44729934]
["bitfinex","BTCUSD",1720774026416,0.04916561,57418.0,57417.0,0.44729934]
["bitfinex","BTCUSD",1720774027273,0.04916561,57418.0,57417.0,0.44929934]
["bitfinex","BTCUSD",1720774027476,0.04916561,57418.0,57417.0,0.23051435]
["bitfinex","BTCUSD",1720774028173,0.04916561,57418.0,57417.0,0.15201435]
["bitfinex","BTCUSD",1720774028550,0.04916561,57418.0,57417.0,0.26179934]
["bitfinex","BTCUSD",1720774028551,0.04316561,57418.0,57417.0,0.26179934]
["bitfinex","BTCUSD",1720774028702,0.04316561,57418.0,57417.0,0.15301435]
["bitfinex","BTCUSD",1720774028956,0.04316561,57418.0,57417.0,0.26379934]
["bitfinex","BTCUSD",1720774029155,0.04316561,57418.0,57417.0,0.37179934]
["bitfinex","BTCUSD",1720774029353,0.04316561,57418.0,57417.0,0.45149934]
["bitfinex","BTCUSD",1720774031409,0.04316561,57418.0,57417.0,0.34349934]
["bitfinex","BTCUSD",1720774032236,0.04316561,57418.0,57417.0,0.1486]
["bitfinex","BTCUSD",1720774032502,0.05016561,57418.0,57417.0,0.0689]
["bitfinex","BTCUSD",1720774032716,0.05016561,57418.0,57417.0,0.004]
["bitfinex","BTCUSD",1720774032883,0.01203656,57418.0,57408.0,0.25608499]
["bitfinex","BTCUSD",1720774033086,0.01203656,57418.0,57409.0,0.11078499]
["bitfinex","BTCUSD",1720774033087,0.38301753,57417.0,57409.0,0.11078499]
["bitfinex","BTCUSD",1720774033305,0.38301753,57417.0,57411.0,0.11078499]
["bitfinex","BTCUSD",1720774033306,0.1,57416.0,57411.0,0.11078499]
["bitfinex","BTCUSD",1720774033614,0.1,57416.0,57408.0,0.1453]
["bitfinex","BTCUSD",1720774033615,0.00306353,57417.0,57412.0,0.11078499]
["bitfinex","BTCUSD",1720774033894,0.00306353,57420.0,57411.0,0.11169799]
["bitfinex","BTCUSD",1720774034093,0.005,57418.0,57411.0,0.11169799]
["bitfinex","BTCUSD",1720774034331,0.00306353,57417.0,57412.0,0.11078499]
["bitfinex","BTCUSD",1720774034503,0.10306353,57417.0,57412.0,0.11078499]
["bitfinex","BTCUSD",1720774034740,0.00083,57418.0,57412.0,0.11078499]
["bitfinex","BTCUSD",1720774034942,0.00083,57418.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774035125,0.00306353,57417.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774035717,0.003,57416.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774036119,0.003,57416.0,57411.0,0.11169799]
["bitfinex","BTCUSD",1720774036539,0.00083,57418.0,57411.0,0.11169799]
["bitfinex","BTCUSD",1720774036712,0.004,57417.0,57411.0,0.11169799]
["bitfinex","BTCUSD",1720774036915,0.003,57416.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774037114,0.003,57416.0,57411.0,0.11169799]
["bitfinex","BTCUSD",1720774037500,0.005,57416.0,57411.0,0.11169799]
["bitfinex","BTCUSD",1720774039173,0.282459,57415.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774039394,0.1,57414.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774039527,0.1,57414.0,57411.0,0.08602735]
["bitfinex","BTCUSD",1720774039940,0.1,57414.0,57413.0,0.0819]
["bitfinex","BTCUSD",1720774040283,0.1,57414.0,57413.0,0.19268499]
["bitfinex","BTCUSD",1720774040509,0.003,57416.0,57413.0,0.19268499]
["bitfinex","BTCUSD",1720774040510,0.001,57415.0,57413.0,0.19268499]
["bitfinex","BTCUSD",1720774040715,0.001,57415.0,57414.0,0.11078499]
["bitfinex","BTCUSD",1720774040889,0.001,57415.0,57413.0,0.19268499]
["bitfinex","BTCUSD",1720774041231,0.001,57415.0,57414.0,0.11078499]
["bitfinex","BTCUSD",1720774041892,0.00083,57418.0,57414.0,0.11078499]
["bitfinex","BTCUSD",1720774042356,0.72708141,57428.0,57415.0,0.00306353]
["bitfinex","BTCUSD",1720774042584,0.597012,57427.0,57415.0,0.00306353]
["bitfinex","BTCUSD",1720774042936,0.0204943,57428.0,57421.0,0.11384852]
["bitfinex","BTCUSD",1720774043140,0.15,57434.0,57425.0,0.00306353]
["bitfinex","BTCUSD",1720774043349,0.15,57434.0,57427.0,0.11078499]
["bitfinex","BTCUSD",1720774043550,0.15,57434.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720774043947,0.140928,57433.0,57430.0,0.0612]
["bitfinex","BTCUSD",1720774044151,0.140928,57433.0,57429.0,0.0698]
["bitfinex","BTCUSD",1720774044470,0.1,57432.0,57429.0,0.0698]
["bitfinex","BTCUSD",1720774044653,0.201109,57431.0,57429.0,0.0698]
["bitfinex","BTCUSD",1720774044858,0.1,57430.0,57429.0,0.0698]
["bitfinex","BTCUSD",1720774045624,0.11824493,57430.0,57429.0,0.0698]
["bitfinex","BTCUSD",1720774046042,0.01824493,57430.0,57429.0,0.0698]
["bitfinex","BTCUSD",1720774047027,0.02624493,57430.0,57429.0,0.0708]
["bitfinex","BTCUSD",1720774047425,0.04024493,57430.0,57429.0,0.0718]
["bitfinex","BTCUSD",1720774047867,0.04024493,57430.0,57429.0,0.18258499]
["bitfinex","BTCUSD",1720774048144,0.04024493,57430.0,57429.0,0.29758499]
["bitfinex","BTCUSD",1720774048975,0.04024493,57430.0,57429.0,0.29658499]
["bitfinex","BTCUSD",1720774049175,0.02624493,57430.0,57429.0,0.29658499]
["bitfinex","BTCUSD",1720774049842,0.01824493,57430.0,57429.0,0.29558499]
["bitfinex","BTCUSD",1720774050054,0.01824493,57430.0,57429.0,0.36416726]
["bitfinex","BTCUSD",1720774051749,0.01924493,57430.0,57429.0,0.37016726]
["bitfinex","BTCUSD",1720774052133,0.01924493,57430.0,57429.0,0.37616726]
["bitfinex","BTCUSD",1720774054268,0.01924493,57430.0,57429.0,0.37607726]
["bitfinex","BTCUSD",1720774055738,0.01924493,57430.0,57429.0,0.14681]
["bitfinex","BTCUSD",1720774055903,0.01924493,57430.0,57429.0,0.012]
["bitfinex","BTCUSD",1720774056252,0.01917117,57430.0,57429.0,0.0105]
["bitfinex","BTCUSD",1720774056629,0.01917117,57430.0,57424.0,0.11078499]
["bitfinex","BTCUSD",1720774056831,0.01917117,57430.0,57416.0,0.00306353]
["bitfinex","BTCUSD",1720774056832,0.0284,57429.0,57420.0,0.0662]
["bitfinex","BTCUSD",1720774057039,0.5916428,57429.0,57420.0,0.0662]
["bitfinex","BTCUSD",1720774057241,0.265646,57428.0,57420.0,0.1414]
["bitfinex","BTCUSD",1720774057444,0.183546,57427.0,57420.0,0.1414]
["bitfinex","BTCUSD",1720774057650,0.0284,57429.0,57420.0,0.1414]
["bitfinex","BTCUSD",1720774057851,0.147467,57428.0,57420.0,0.1414]
["bitfinex","BTCUSD",1720774058075,0.1,57427.0,57424.0,0.001]
["bitfinex","BTCUSD",1720774058279,0.600397,57426.0,57418.0,0.11078499]
["bitfinex","BTCUSD",1720774058484,0.1,57425.0,57418.0,0.11078499]
["bitfinex","BTCUSD",1720774058616,0.5037,57424.0,57418.0,0.11078499]
["bitfinex","BTCUSD",1720774058818,0.5037,57424.0,57416.0,0.1413]
["bitfinex","BTCUSD",1720774059050,0.1,57423.0,57416.0,0.25208499]
["bitfinex","BTCUSD",1720774060057,0.1284,57429.0,57416.0,0.25208499]
["bitfinex","BTCUSD",1720774060298,0.979696,57428.0,57417.0,0.11078499]
["bitfinex","BTCUSD",1720774060428,0.1,57427.0,57417.0,0.11078499]
["bitfinex","BTCUSD",1720774060633,0.273486,57426.0,57420.0,0.11078499]
["bitfinex","BTCUSD",1720774060836,0.1,57425.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774061036,0.1,57427.0,57425.0,0.17638499]
["bitfinex","BTCUSD",1720774061221,0.113175,57426.0,57425.0,0.0656]
["bitfinex","BTCUSD",1720774061424,0.213175,57426.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774061620,0.1,57425.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774062644,0.004,57428.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774062860,0.434929,57427.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774063022,0.14631002,57426.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774063219,0.1,57426.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774063430,0.1,57426.0,57425.0,0.11078499]
["bitfinex","BTCUSD",1720774063854,0.1,57426.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774064090,0.241671,57427.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774064316,0.1,57426.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774065082,0.104,57426.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774065540,0.1,57425.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774066568,0.1,57425.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774066750,0.01992686,57428.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774066994,0.01817117,57430.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774067204,0.245083,57429.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774067347,0.1,57428.0,57424.0,0.0757]
["bitfinex","BTCUSD",1720774067551,0.1,57428.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774068069,0.105,57428.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774068474,0.1,57427.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774068668,0.005,57428.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774068894,0.009,57428.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774069456,0.005,57428.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774069816,0.01900117,57430.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774069989,0.006,57427.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774070400,0.003,57427.0,57424.0,0.18648499]
["bitfinex","BTCUSD",1720774070654,0.235692,57426.0,57422.0,0.0656]
["bitfinex","BTCUSD",1720774070803,0.235692,57426.0,57420.0,0.078]
["bitfinex","BTCUSD",1720774070804,0.1,57425.0,57420.0,0.078]
["bitfinex","BTCUSD",1720774071006,0.345291,57424.0,57420.0,0.078]
["bitfinex","BTCUSD",1720774071193,0.209642,57424.0,57420.0,0.078]
["bitfinex","BTCUSD",1720774071390,0.1,57423.0,57420.0,0.078]
["bitfinex","BTCUSD",1720774072006,0.1,57423.0,57418.0,0.0652]
["bitfinex","BTCUSD",1720774072205,0.1,57423.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774072206,0.01,57422.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774072411,5.23e-05,57418.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774073871,0.0030523,57418.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774074086,5.23e-05,57418.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774074449,0.0030523,57418.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774075264,0.0060523,57418.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774075623,0.0030523,57418.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774076045,0.0050523,57418.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774077232,0.0020523,57418.0,57413.0,0.063]
["bitfinex","BTCUSD",1720774077453,0.005,57418.0,57413.0,0.06294056]
["bitfinex","BTCUSD",1720774078522,0.003,57418.0,57413.0,0.06294056]
["bitfinex","BTCUSD",1720774078874,0.006,57418.0,57413.0,0.06294056]
["bitfinex","BTCUSD",1720774080089,0.006,57418.0,57417.0,0.22578499]
["bitfinex","BTCUSD",1720774080497,0.006,57418.0,57417.0,0.36308499]
["bitfinex","BTCUSD",1720774080964,0.006,57418.0,57417.0,0.1373]
["bitfinex","BTCUSD",1720774081349,0.003,57418.0,57412.0,0.0818]
["bitfinex","BTCUSD",1720774081749,0.001,57418.0,57417.0,0.005]
["bitfinex","BTCUSD",1720774081951,0.003,57418.0,57412.0,0.0818]
["bitfinex","BTCUSD",1720774082340,0.003,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720774082542,0.0285,57424.0,57412.0,0.0818]
["bitfinex","BTCUSD",1720774082748,0.7948805,57423.0,57412.0,0.0868]
["bitfinex","BTCUSD",1720774082947,0.840899,57422.0,57412.0,0.0868]
["bitfinex","BTCUSD",1720774083146,0.940899,57422.0,57412.0,0.0868]
["bitfinex","BTCUSD",1720774083348,0.358845,57421.0,57412.0,0.0818]
["bitfinex","BTCUSD",1720774083549,0.1,57420.0,57412.0,0.0818]
["bitfinex","BTCUSD",1720774083875,0.003,57418.0,57414.0,0.11078499]
["bitfinex","BTCUSD",1720774084029,0.004,57418.0,57417.0,0.005]
["bitfinex","BTCUSD",1720774084434,0.004,57418.0,57416.0,0.0601]
["bitfinex","BTCUSD",1720774084435,0.003,57418.0,57416.0,0.0601]
["bitfinex","BTCUSD",1720774085056,0.04849842,57424.0,57416.0,0.0601]
["bitfinex","BTCUSD",1720774085277,0.009,57421.0,57416.0,0.0601]
["bitfinex","BTCUSD",1720774085518,0.006,57418.0,57417.0,0.11178499]
["bitfinex","BTCUSD",1720774085702,0.009,57421.0,57419.0,0.11078499]
["bitfinex","BTCUSD",1720774085902,0.1,57422.0,57421.0,0.11078499]
["bitfinex","BTCUSD",1720774086075,0.1,57422.0,57421.0,0.09978499]
["bitfinex","BTCUSD",1720774086276,0.1,57422.0,57421.0,0.35788499]
["bitfinex","BTCUSD",1720774086503,0.01999842,57424.0,57423.0,0.09978499]
["bitfinex","BTCUSD",1720774086945,0.1,57433.0,57424.0,0.09078499]
["bitfinex","BTCUSD",1720774087165,0.178659,57429.0,57424.0,0.09078499]
["bitfinex","BTCUSD",1720774087334,0.178659,57429.0,57421.0,0.23388499]
["bitfinex","BTCUSD",1720774087500,0.12175637,57428.0,57421.0,0.1431]
["bitfinex","BTCUSD",1720774087706,0.27992,57427.0,57421.0,0.1341]
["bitfinex","BTCUSD",1720774087907,0.1,57426.0,57421.0,0.1341]
["bitfinex","BTCUSD",1720774088151,0.37179964,57425.0,57421.0,0.0805]
["bitfinex","BTCUSD",1720774088468,0.374723,57424.0,57417.0,0.16748499]
["bitfinex","BTCUSD",1720774088624,0.315753,57423.0,57417.0,0.16748499]
["bitfinex","BTCUSD",1720774088824,0.1,57422.0,57417.0,0.16748499]
["bitfinex","BTCUSD",1720774089025,0.1,57422.0,57421.0,0.001]
["bitfinex","BTCUSD",1720774089222,0.1,57422.0,57417.0,0.16748499]
["bitfinex","BTCUSD",1720774089223,0.310717,57422.0,57417.0,0.16748499]
["bitfinex","BTCUSD",1720774089449,0.1,57422.0,57417.0,0.16748499]
["bitfinex","BTCUSD",1720774089652,0.1,57422.0,57417.0,0.0777]
["bitfinex","BTCUSD",1720774089848,0.227,57421.0,57417.0,0.0777]
["bitfinex","BTCUSD",1720774090047,0.1,57420.0,57417.0,0.0777]
["bitfinex","BTCUSD",1720774090400,0.1,57420.0,57417.0,0.0767]
["bitfinex","BTCUSD",1720774090530,0.1,57420.0,57417.0,0.0777]
["bitfinex","BTCUSD",1720774090911,0.522483,57418.0,57417.0,0.0777]
["bitfinex","BTCUSD",1720774091110,1.319127,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720774091495,1.667449,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720774092041,0.870852,57415.0,57414.0,0.063]
["bitfinex","BTCUSD",1720774092356,1.219193,57415.0,57414.0,0.063]
["bitfinex","BTCUSD",1720774092989,1.567534,57415.0,57414.0,0.063]
["bitfinex","BTCUSD",1720774093962,1.567534,57415.0,57414.0,0.067]
["bitfinex","BTCUSD",1720774094163,1.567534,57415.0,57414.0,0.071]
["bitfinex","BTCUSD",1720774094387,1.7342874,57415.0,57414.0,0.008]
["bitfinex","BTCUSD",1720774094784,1.567534,57415.0,57414.0,0.008]
["bitfinex","BTCUSD",1720774095450,0.174173,57414.0,57413.0,0.0797]
["bitfinex","BTCUSD",1720774095655,0.870867,57414.0,57413.0,0.0797]
["bitfinex","BTCUSD",1720774095859,1.219214,57414.0,57413.0,0.0797]
["bitfinex","BTCUSD",1720774096069,1.567561,57414.0,57413.0,0.0797]
["bitfinex","BTCUSD",1720774097389,1.567561,57414.0,57413.0,0.0837]
["bitfinex","BTCUSD",1720774097594,1.904505,57414.0,57413.0,0.008]
["bitfinex","BTCUSD",1720774098429,1.904505,57414.0,57413.0,0.004]
["bitfinex","BTCUSD",1720774098650,0.870897,57412.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774098826,0.970897,57412.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774099077,1.667615,57412.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774099285,1.70123273,57412.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774099493,1.667615,57412.0,57411.0,0.000913]
["bitfinex","BTCUSD",1720774099695,1.667615,57412.0,57409.0,0.078]
["bitfinex","BTCUSD",1720774099696,0.870927,57410.0,57409.0,0.078]
["bitfinex","BTCUSD",1720774099862,0.448359,57412.0,57407.0,0.0621]
["bitfinex","BTCUSD",1720774099863,0.1,57411.0,57407.0,0.0621]
["bitfinex","BTCUSD",1720774100069,0.870957,57408.0,57407.0,0.0621]
["bitfinex","BTCUSD",1720774100283,0.970957,57408.0,57407.0,0.0621]
["bitfinex","BTCUSD",1720774100449,1.667723,57408.0,57407.0,0.0621]
["bitfinex","BTCUSD",1720774101878,1.668723,57408.0,57407.0,0.069013]
["bitfinex","BTCUSD",1720774102291,1.669723,57408.0,57407.0,0.075013]
["bitfinex","BTCUSD",1720774102956,1.669723,57408.0,57407.0,0.156113]
["bitfinex","BTCUSD",1720774104491,1.41539927,57408.0,57407.0,0.156113]
["bitfinex","BTCUSD",1720774104629,1.77783027,57408.0,57407.0,0.012913]
["bitfinex","BTCUSD",1720774105251,1.58959027,57408.0,57407.0,0.012913]
["bitfinex","BTCUSD",1720774107673,1.75982767,57408.0,57407.0,0.012913]
["bitfinex","BTCUSD",1720774107878,1.58959027,57408.0,57407.0,0.012913]
["bitfinex","BTCUSD",1720774110527,1.58959027,57408.0,57407.0,0.10369799]
["bitfinex","BTCUSD",1720774111739,1.669723,57408.0,57407.0,0.10369799]
["bitfinex","BTCUSD",1720774112688,1.32134,57408.0,57407.0,0.10369799]
["bitfinex","BTCUSD",1720774112844,1.32134,57408.0,57407.0,0.35819799]
["bitfinex","BTCUSD",1720774113859,0.972957,57408.0,57407.0,0.35819799]
["bitfinex","BTCUSD",1720774115545,0.524574,57408.0,57407.0,0.41819799]
["bitfinex","BTCUSD",1720774115753,0.002,57408.0,57407.0,0.41819799]
["bitfinex","BTCUSD",1720774116246,0.81637936,57412.0,57411.0,0.34888499]
["bitfinex","BTCUSD",1720774117916,0.81637936,57412.0,57411.0,0.34988499]
["bitfinex","BTCUSD",1720774118139,0.84110167,57412.0,57411.0,0.34988499]
["bitfinex","BTCUSD",1720774118712,0.84110167,57412.0,57411.0,0.23588499]
["bitfinex","BTCUSD",1720774118911,0.84110167,57412.0,57411.0,0.35088499]
["bitfinex","BTCUSD",1720774121022,0.84110167,57412.0,57411.0,0.1451]
["bitfinex","BTCUSD",1720774121234,0.84110167,57412.0,57411.0,0.002]
["bitfinex","BTCUSD",1720774121434,0.84110167,57412.0,57411.0,0.00506353]
["bitfinex","BTCUSD",1720774122003,0.84110167,57412.0,57411.0,0.002]
["bitfinex","BTCUSD",1720774122923,0.84110167,57412.0,57411.0,0.00506353]
["bitfinex","BTCUSD",1720774123268,0.84110167,57412.0,57411.0,0.09584852]
["bitfinex","BTCUSD",1720774123468,0.84110167,57412.0,57411.0,0.09278499]
["bitfinex","BTCUSD",1720774124919,0.84110167,57412.0,57411.0,0.20778499]
["bitfinex","BTCUSD",1720774125349,0.84110167,57412.0,57411.0,0.26968499]
["bitfinex","BTCUSD",1720774125586,0.84110167,57412.0,57411.0,0.35118499]
["bitfinex","BTCUSD",1720774127410,0.19890131,57412.0,57411.0,0.35118499]
["bitfinex","BTCUSD",1720774127621,0.19890131,57412.0,57411.0,0.35424852]
["bitfinex","BTCUSD",1720774127832,0.19890131,57412.0,57411.0,0.35118499]
["bitfinex","BTCUSD",1720774128879,0.02472231,57412.0,57411.0,0.41118499]
["bitfinex","BTCUSD",1720774129069,0.00083,57421.0,57420.0,0.06]
["bitfinex","BTCUSD",1720774129270,0.174982,57421.0,57420.0,0.34778499]
["bitfinex","BTCUSD",1720774129480,0.274982,57421.0,57420.0,0.34778499]
["bitfinex","BTCUSD",1720774129886,0.274982,57421.0,57420.0,0.23278499]
["bitfinex","BTCUSD",1720774130260,0.20048261,57421.0,57420.0,0.34778499]
["bitfinex","BTCUSD",1720774131112,0.20048261,57421.0,57420.0,0.23278499]
["bitfinex","BTCUSD",1720774131313,0.20048261,57421.0,57420.0,0.34778499]
["bitfinex","BTCUSD",1720774132526,0.20048261,57421.0,57420.0,0.34978499]
["bitfinex","BTCUSD",1720774132687,0.20048261,57421.0,57420.0,0.23678499]
["bitfinex","BTCUSD",1720774133087,0.20048261,57421.0,57420.0,0.35178499]
["bitfinex","BTCUSD",1720774133339,0.20048261,57421.0,57420.0,0.23678499]
["bitfinex","BTCUSD",1720774135255,0.20048261,57421.0,57420.0,0.35178499]
["bitfinex","BTCUSD",1720774135855,0.20048261,57421.0,57420.0,0.23678499]
["bitfinex","BTCUSD",1720774136058,0.20048261,57421.0,57420.0,0.35178499]
["bitfinex","BTCUSD",1720774143296,0.20048261,57421.0,57420.0,0.15748499]
["bitfinex","BTCUSD",1720774143496,0.28178261,57421.0,57420.0,0.0667]
["bitfinex","BTCUSD",1720774143698,0.28178261,57421.0,57420.0,0.004]
["bitfinex","BTCUSD",1720774144053,0.62647761,57421.0,57420.0,0.004]
["bitfinex","BTCUSD",1720774144251,0.53798261,57421.0,57420.0,0.004]
["bitfinex","BTCUSD",1720774147170,0.38178261,57421.0,57420.0,0.004]
["bitfinex","BTCUSD",1720774153356,0.174167,57416.0,57415.0,0.0621]
["bitfinex","BTCUSD",1720774153558,0.0813,57418.0,57413.0,0.09078499]
["bitfinex","BTCUSD",1720774153759,0.174173,57414.0,57413.0,0.09078499]
["bitfinex","BTCUSD",1720774153972,0.174176,57413.0,57412.0,0.15588499]
["bitfinex","BTCUSD",1720774154194,0.174176,57413.0,57412.0,0.09078499]
["bitfinex","BTCUSD",1720774154658,0.174176,57413.0,57411.0,0.16808499]
["bitfinex","BTCUSD",1720774154903,0.174179,57412.0,57411.0,0.16808499]
["bitfinex","BTCUSD",1720774155113,0.174179,57412.0,57411.0,0.0773]
["bitfinex","BTCUSD",1720774155882,0.174179,57412.0,57411.0,0.0873]
["bitfinex","BTCUSD",1720774156284,0.174179,57412.0,57411.0,0.0773]
["bitfinex","BTCUSD",1720774156500,0.174182,57411.0,57410.0,0.56788499]
["bitfinex","BTCUSD",1720774156935,0.174182,57411.0,57410.0,0.4771]
["bitfinex","BTCUSD",1720774157127,0.174182,57411.0,57410.0,0.56788499]
["bitfinex","BTCUSD",1720774157345,0.174182,57411.0,57410.0,0.09078499]
["bitfinex","BTCUSD",1720774157521,0.174185,57410.0,57409.0,0.15278499]
["bitfinex","BTCUSD",1720774157722,0.174185,57410.0,57409.0,0.062]
["bitfinex","BTCUSD",1720774157927,0.274185,57410.0,57409.0,0.062]
["bitfinex","BTCUSD",1720774159088,0.274185,57410.0,57409.0,0.066]
["bitfinex","BTCUSD",1720774159851,0.274185,57410.0,57409.0,0.07]
["bitfinex","BTCUSD",1720774165062,0.274185,57410.0,57409.0,0.070913]
["bitfinex","BTCUSD",1720774166895,0.274185,57410.0,57409.0,0.07085183]
["bitfinex","BTCUSD",1720774167100,0.274185,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720774169786,0.274185,57410.0,57409.0,0.072713]
["bitfinex","BTCUSD",1720774172160,0.355485,57410.0,57409.0,0.072713]
["bitfinex","BTCUSD",1720774173053,0.355485,57410.0,57409.0,0.27849799]
["bitfinex","BTCUSD",1720774173054,0.274185,57410.0,57409.0,0.27849799]
["bitfinex","BTCUSD",1720774174741,0.274185,57410.0,57409.0,0.16349799]
["bitfinex","BTCUSD",1720774175374,0.274185,57410.0,57409.0,0.27849799]
["bitfinex","BTCUSD",1720774175578,0.274185,57410.0,57409.0,0.35659799]
["bitfinex","BTCUSD",1720774175779,0.02560804,57415.0,57414.0,0.34758499]
["bitfinex","BTCUSD",1720774175780,0.19977804,57415.0,57414.0,0.34758499]
["bitfinex","BTCUSD",1720774175988,0.17417,57415.0,57414.0,0.43269934]
["bitfinex","BTCUSD",1720774176356,0.20006569,57420.0,57419.0,0.20578499]
["bitfinex","BTCUSD",1720774176561,0.174985,57420.0,57419.0,0.34708499]
["bitfinex","BTCUSD",1720774177924,0.174985,57420.0,57419.0,0.34408499]
["bitfinex","BTCUSD",1720774178320,0.174985,57420.0,57419.0,0.34108499]
["bitfinex","BTCUSD",1720774178735,0.174985,57420.0,57419.0,0.34508499]
["bitfinex","BTCUSD",1720774179855,0.174985,57420.0,57419.0,0.34908499]
["bitfinex","BTCUSD",1720774181088,0.00083,57420.0,57419.0,0.58324299]
["bitfinex","BTCUSD",1720774181287,0.00083,57420.0,57419.0,1.27987499]
["bitfinex","BTCUSD",1720774181906,0.00083,57420.0,57419.0,1.27587499]
["bitfinex","BTCUSD",1720774182059,0.00083,57420.0,57419.0,0.92355899]
["bitfinex","BTCUSD",1720774182239,0.00083,57420.0,57419.0,0.58924299]
["bitfinex","BTCUSD",1720774182465,0.00083,57420.0,57419.0,0.60324299]
["bitfinex","BTCUSD",1720774183302,0.00083,57420.0,57419.0,0.95155899]
["bitfinex","BTCUSD",1720774183907,0.00083,57420.0,57419.0,0.93755899]
["bitfinex","BTCUSD",1720774184687,0.00083,57420.0,57419.0,0.95155899]
["bitfinex","BTCUSD",1720774185807,0.00083,57420.0,57419.0,0.42908499]
["bitfinex","BTCUSD",1720774188865,0.00083,57420.0,57419.0,0.95155899]
["bitfinex","BTCUSD",1720774190000,0.00075522,57420.0,57419.0,0.95155899]
["bitfinex","BTCUSD",1720774194962,0.00075522,57420.0,57419.0,0.60324299]
["bitfinex","BTCUSD",1720774195156,0.00075522,57420.0,57419.0,0.42908499]
["bitfinex","BTCUSD",1720774195581,0.00075522,57420.0,57419.0,0.36908499]
["bitfinex","BTCUSD",1720774195816,0.00075522,57420.0,57419.0,0.42908499]
["bitfinex","BTCUSD",1720774197426,0.17491022,57420.0,57419.0,0.42908499]
["bitfinex","BTCUSD",1720774197635,0.52322022,57420.0,57419.0,0.36908499]
["bitfinex","BTCUSD",1720774198384,0.52322022,57420.0,57419.0,0.36999799]
["bitfinex","BTCUSD",1720774200842,0.87153022,57420.0,57419.0,0.22869799]
["bitfinex","BTCUSD",1720774201254,0.08213,57430.0,57429.0,1.23042499]
["bitfinex","BTCUSD",1720774201255,0.00083,57430.0,57429.0,1.23042499]
["bitfinex","BTCUSD",1720774201409,0.00083,57430.0,57429.0,2.37449534]
["bitfinex","BTCUSD",1720774201608,0.00083,57430.0,57429.0,2.31619534]
["bitfinex","BTCUSD",1720774201822,0.3484059,57455.0,57448.0,0.15078499]
["bitfinex","BTCUSD",1720774202022,0.3484059,57455.0,57448.0,0.58083591]
["bitfinex","BTCUSD",1720774202023,0.0003069,57455.0,57448.0,0.58083591]
["bitfinex","BTCUSD",1720774202640,0.0003069,57455.0,57448.0,0.57735499]
["bitfinex","BTCUSD",1720774202847,0.0003069,57455.0,57448.0,1.82177499]
["bitfinex","BTCUSD",1720774203053,0.0003069,57455.0,57448.0,1.39663499]
["bitfinex","BTCUSD",1720774203263,0.0003069,57455.0,57448.0,1.03949499]
["bitfinex","BTCUSD",1720774203481,0.0003069,57455.0,57448.0,1.38763499]
["bitfinex","BTCUSD",1720774203685,0.0003069,57455.0,57448.0,0.93949499]
["bitfinex","BTCUSD",1720774203882,0.0003069,57455.0,57448.0,1.40163499]
["bitfinex","BTCUSD",1720774204724,0.0003069,57455.0,57448.0,1.14185]
["bitfinex","BTCUSD",1720774205059,0.0003069,57455.0,57448.0,1.40163499]
["bitfinex","BTCUSD",1720774205251,0.0003069,57455.0,57448.0,1.38763499]
["bitfinex","BTCUSD",1720774205661,0.0003069,57455.0,57448.0,1.40163499]
["bitfinex","BTCUSD",1720774206053,0.0003069,57455.0,57448.0,1.50163499]
["bitfinex","BTCUSD",1720774206202,0.0003069,57455.0,57448.0,1.52463499]
["bitfinex","BTCUSD",1720774206411,0.0003069,57455.0,57448.0,1.72463499]
["bitfinex","BTCUSD",1720774206616,0.0003069,57455.0,57448.0,2.07277499]
["bitfinex","BTCUSD",1720774207217,0.0003069,57455.0,57454.0,2.22625299]
["bitfinex","BTCUSD",1720774207462,0.0003069,57455.0,57454.0,2.99679734]
["bitfinex","BTCUSD",1720774208447,0.011913,57467.0,57466.0,1.37036199]
["bitfinex","BTCUSD",1720774208642,0.011913,57467.0,57466.0,1.39336199]
["bitfinex","BTCUSD",1720774208851,0.0015,57469.0,57466.0,1.74139299]
["bitfinex","BTCUSD",1720774209064,0.173964,57483.0,57482.0,0.19948613]
["bitfinex","BTCUSD",1720774209403,0.521883,57484.0,57483.0,0.09078499]
["bitfinex","BTCUSD",1720774209602,0.521883,57484.0,57472.0,0.09078499]
["bitfinex","BTCUSD",1720774209603,1.16570986,57484.0,57472.0,0.09078499]
["bitfinex","BTCUSD",1720774209836,0.521983,57473.0,57472.0,0.09078499]
["bitfinex","BTCUSD",1720774210040,0.869972,57473.0,57472.0,0.09078499]
["bitfinex","BTCUSD",1720774210729,0.869972,57473.0,57472.0,0.19948613]
["bitfinex","BTCUSD",1720774211624,0.869972,57473.0,57472.0,0.21348613]
["bitfinex","BTCUSD",1720774212128,0.521983,57473.0,57472.0,0.22748613]
["bitfinex","BTCUSD",1720774212639,0.521983,57473.0,57472.0,0.21348613]
["bitfinex","BTCUSD",1720774212798,0.521983,57473.0,57472.0,0.22748613]
["bitfinex","BTCUSD",1720774213228,0.869972,57473.0,57472.0,0.11878499]
["bitfinex","BTCUSD",1720774213572,1.217961,57473.0,57472.0,0.11878499]
["bitfinex","BTCUSD",1720774214588,1.449061,57473.0,57472.0,0.028]
["bitfinex","BTCUSD",1720774216534,1.79705,57473.0,57472.0,0.028]
["bitfinex","BTCUSD",1720774216736,0.348031,57466.0,57459.0,0.09078499]
["bitfinex","BTCUSD",1720774216959,0.348031,57466.0,57462.0,0.17589934]
["bitfinex","BTCUSD",1720774216960,0.174025,57463.0,57462.0,0.17589934]
["bitfinex","BTCUSD",1720774217168,0.522075,57463.0,57462.0,0.17589934]
["bitfinex","BTCUSD",1720774217660,1.218175,57463.0,57462.0,0.17589934]
["bitfinex","BTCUSD",1720774218428,0.522102,57460.0,57459.0,0.10978499]
["bitfinex","BTCUSD",1720774218789,1.218238,57460.0,57459.0,0.10978499]
["bitfinex","BTCUSD",1720774219406,1.218238,57460.0,57459.0,0.09078499]
["bitfinex","BTCUSD",1720774220009,1.218238,57460.0,57450.0,0.1394]
["bitfinex","BTCUSD",1720774220010,0.348086,57457.0,57451.0,0.09078499]
["bitfinex","BTCUSD",1720774220204,0.522165,57453.0,57452.0,0.56788499]
["bitfinex","BTCUSD",1720774220429,0.870275,57453.0,57452.0,0.09078499]
["bitfinex","BTCUSD",1720774220656,1.218385,57453.0,57452.0,0.09078499]
["bitfinex","BTCUSD",1720774220858,0.348086,57457.0,57451.0,0.09078499]
["bitfinex","BTCUSD",1720774220859,0.522174,57452.0,57451.0,0.09078499]
["bitfinex","BTCUSD",1720774221063,1.218406,57452.0,57451.0,0.09078499]
["bitfinex","BTCUSD",1720774221256,1.218406,57452.0,57445.0,0.0798]
["bitfinex","BTCUSD",1720774221257,0.522201,57449.0,57448.0,0.09078499]
["bitfinex","BTCUSD",1720774221488,1.218469,57449.0,57448.0,0.09078499]
["bitfinex","BTCUSD",1720774221805,1.566603,57449.0,57448.0,0.09078499]
["bitfinex","BTCUSD",1720774222006,1.666603,57449.0,57448.0,0.09078499]
["bitfinex","BTCUSD",1720774222730,0.26669019,57449.0,57442.0,0.4771]
["bitfinex","BTCUSD",1720774222933,0.522256,57443.0,57442.0,0.4771]
["bitfinex","BTCUSD",1720774223147,1.566769,57443.0,57442.0,0.4771]
["bitfinex","BTCUSD",1720774224091,1.567769,57443.0,57442.0,0.4821]
["bitfinex","BTCUSD",1720774224297,1.567769,57443.0,57442.0,0.005]
["bitfinex","BTCUSD",1720774224505,0.522292,57439.0,57438.0,0.17589934]
["bitfinex","BTCUSD",1720774224905,0.870487,57439.0,57438.0,0.17589934]
["bitfinex","BTCUSD",1720774225086,1.218682,57439.0,57438.0,0.17589934]
["bitfinex","BTCUSD",1720774225949,1.218682,57439.0,57438.0,0.29160048]
["bitfinex","BTCUSD",1720774225950,1.219682,57439.0,57438.0,0.29160048]
["bitfinex","BTCUSD",1720774226297,1.218682,57439.0,57438.0,0.28460048]
["bitfinex","BTCUSD",1720774226702,1.219682,57439.0,57438.0,0.29060048]
["bitfinex","BTCUSD",1720774227100,1.218682,57439.0,57438.0,0.28460048]
["bitfinex","BTCUSD",1720774227301,1.218682,57439.0,57438.0,0.17589934]
["bitfinex","BTCUSD",1720774227607,1.219682,57439.0,57438.0,0.09678499]
["bitfinex","BTCUSD",1720774227769,1.220682,57439.0,57438.0,0.10378499]
["bitfinex","BTCUSD",1720774228384,1.220682,57439.0,57438.0,0.21248613]
["bitfinex","BTCUSD",1720774230086,1.220682,57439.0,57438.0,0.21243959]
["bitfinex","BTCUSD",1720774230519,1.220682,57439.0,57438.0,0.21335259]
["bitfinex","BTCUSD",1720774230718,1.220682,57439.0,57438.0,0.013913]
["bitfinex","BTCUSD",1720774230915,1.220682,57439.0,57438.0,0.1837658]
["bitfinex","BTCUSD",1720774230916,1.219682,57439.0,57438.0,0.1837658]
["bitfinex","BTCUSD",1720774231074,1.219682,57439.0,57438.0,0.1767658]
["bitfinex","BTCUSD",1720774231075,1.218682,57439.0,57438.0,0.1767658]
["bitfinex","BTCUSD",1720774231279,1.219682,57439.0,57438.0,0.1847658]
["bitfinex","BTCUSD",1720774231523,1.220682,57439.0,57438.0,0.30146694]
["bitfinex","BTCUSD",1720774232009,1.220682,57439.0,57438.0,0.29346694]
["bitfinex","BTCUSD",1720774232246,0.003,57439.0,57438.0,0.44486694]
["bitfinex","BTCUSD",1720774232450,0.003,57439.0,57438.0,0.67896694]
["bitfinex","BTCUSD",1720774232655,0.002,57439.0,57438.0,0.77096694]
["bitfinex","BTCUSD",1720774232875,0.002,57439.0,57438.0,1.34216794]
["bitfinex","BTCUSD",1720774233096,0.003,57439.0,57438.0,1.34816794]
["bitfinex","BTCUSD",1720774233476,0.003,57439.0,57438.0,1.49636894]
["bitfinex","BTCUSD",1720774233682,0.002,57439.0,57438.0,1.49036894]
["bitfinex","BTCUSD",1720774233876,0.002,57439.0,57438.0,1.70136894]
["bitfinex","BTCUSD",1720774234188,0.001,57439.0,57438.0,2.49077094]
["bitfinex","BTCUSD",1720774234507,0.002,57439.0,57438.0,2.50477094]
["bitfinex","BTCUSD",1720774235271,0.001,57439.0,57438.0,2.49077094]
["bitfinex","BTCUSD",1720774235845,0.002,57439.0,57438.0,2.30477094]
["bitfinex","BTCUSD",1720774236078,0.001,57439.0,57438.0,1.94256994]
["bitfinex","BTCUSD",1720774236591,0.001,57439.0,57438.0,1.93156994]
["bitfinex","BTCUSD",1720774236799,0.174055,57453.0,57452.0,0.19943959]
["bitfinex","BTCUSD",1720774237477,0.870275,57453.0,57452.0,0.19943959]
["bitfinex","BTCUSD",1720774238324,0.871275,57453.0,57452.0,0.21343959]
["bitfinex","BTCUSD",1720774238585,0.870275,57453.0,57452.0,0.21343959]
["bitfinex","BTCUSD",1720774239120,0.871275,57453.0,57452.0,0.22743959]
["bitfinex","BTCUSD",1720774239888,0.871275,57453.0,57452.0,0.21343959]
["bitfinex","BTCUSD",1720774240416,0.871275,57453.0,57452.0,0.22743959]
["bitfinex","BTCUSD",1720774241804,0.871275,57453.0,57452.0,0.11873845]
["bitfinex","BTCUSD",1720774242536,0.82176199,57453.0,57452.0,0.22743959]
["bitfinex","BTCUSD",1720774248393,0.82176199,57453.0,57452.0,0.11873845]
["bitfinex","BTCUSD",1720774249798,0.82176199,57453.0,57452.0,0.22743959]
["bitfinex","BTCUSD",1720774250012,0.82176199,57453.0,57452.0,0.11873845]
["bitfinex","BTCUSD",1720774250121,0.82176199,57453.0,57452.0,0.22743959]
["bitfinex","BTCUSD",1720774250829,0.82176199,57453.0,57452.0,0.11873845]
["bitfinex","BTCUSD",1720774251832,0.82176199,57453.0,57452.0,0.028]
["bitfinex","BTCUSD",1720774252038,0.82176199,57453.0,57452.0,0.11873845]
["bitfinex","BTCUSD",1720774252855,0.82176199,57453.0,57452.0,0.028]
["bitfinex","BTCUSD",1720774253107,0.82176199,57453.0,57452.0,0.014]
["bitfinex","BTCUSD",1720774253309,0.82176199,57453.0,57452.0,0.023]
["bitfinex","BTCUSD",1720774253576,0.82076199,57453.0,57452.0,0.009]
["bitfinex","BTCUSD",1720774253773,0.82076199,57453.0,57452.0,0.02]
["bitfinex","BTCUSD",1720774253774,0.82176199,57453.0,57452.0,0.02]
["bitfinex","BTCUSD",1720774254177,0.82206085,57453.0,57452.0,0.02]
["bitfinex","BTCUSD",1720774254726,0.82206085,57453.0,57452.0,0.00735627]
["bitfinex","BTCUSD",1720774254727,0.92206085,57453.0,57452.0,0.00735627]
["bitfinex","BTCUSD",1720774256127,0.00029886,57451.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720774256337,0.0628,57447.0,57441.0,0.09073845]
["bitfinex","BTCUSD",1720774256555,0.174088,57442.0,57441.0,0.09073845]
["bitfinex","BTCUSD",1720774256778,0.174091,57441.0,57440.0,0.09073845]
["bitfinex","BTCUSD",1720774257824,0.1638,57447.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720774257825,0.174097,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720774257961,0.274097,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720774259057,0.274097,57439.0,57438.0,0.09165145]
["bitfinex","BTCUSD",1720774260527,0.275097,57439.0,57438.0,0.09865145]
["bitfinex","BTCUSD",1720774260707,0.275097,57439.0,57438.0,0.10565145]
["bitfinex","BTCUSD",1720774260873,0.276097,57439.0,57438.0,0.09865145]
["bitfinex","BTCUSD",1720774261069,0.277097,57439.0,57438.0,0.10365145]
["bitfinex","BTCUSD",1720774261254,0.276097,57439.0,57438.0,0.20535259]
["bitfinex","BTCUSD",1720774262737,0.05080629,57439.0,57438.0,0.20535259]
["bitfinex","BTCUSD",1720774262881,0.002,57439.0,57438.0,0.20935259]
["bitfinex","BTCUSD",1720774264023,0.002,57439.0,57438.0,0.28645259]
["bitfinex","BTCUSD",1720774264166,0.002,57439.0,57438.0,0.34985259]
["bitfinex","BTCUSD",1720774264960,0.0661,57451.0,57438.0,0.34985259]
["bitfinex","BTCUSD",1720774264961,0.0661,57451.0,57444.0,0.09073845]
["bitfinex","BTCUSD",1720774265162,0.0661,57451.0,57444.0,0.08973845]
["bitfinex","BTCUSD",1720774265382,0.00306353,57450.0,57444.0,0.08973845]
["bitfinex","BTCUSD",1720774265582,0.0661,57451.0,57444.0,0.08973845]
["bitfinex","BTCUSD",1720774265583,0.270209,57449.0,57444.0,0.08973845]
["bitfinex","BTCUSD",1720774265824,0.1,57448.0,57444.0,0.08973845]
["bitfinex","BTCUSD",1720774266027,0.00306353,57447.0,57444.0,0.08973845]
["bitfinex","BTCUSD",1720774266231,0.00306353,57447.0,57443.0,0.08973845]
["bitfinex","BTCUSD",1720774266402,0.00306353,57447.0,57444.0,0.08973845]
["bitfinex","BTCUSD",1720774266605,0.00306353,57447.0,57445.0,0.08973845]
["bitfinex","BTCUSD",1720774267018,0.005,57448.0,57444.0,0.08973845]
["bitfinex","BTCUSD",1720774267197,0.005,57448.0,57443.0,0.08511435]
["bitfinex","BTCUSD",1720774267409,0.00306353,57447.0,57442.0,0.08973845]
["bitfinex","BTCUSD",1720774267604,0.00306353,57448.0,57442.0,0.08973845]
["bitfinex","BTCUSD",1720774267805,0.003,57447.0,57444.0,0.001]
["bitfinex","BTCUSD",1720774268234,0.22266353,57446.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774268507,0.00306353,57444.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774268920,0.1,57445.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774269555,0.003,57447.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774269758,0.00306353,57445.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774269967,0.10306353,57445.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774270165,0.00029886,57448.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774270384,0.001,57445.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774270598,0.001,57445.0,57438.0,0.23115145]
["bitfinex","BTCUSD",1720774270850,0.001,57445.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774271004,0.10029886,57446.0,57441.0,0.09173845]
["bitfinex","BTCUSD",1720774271204,0.10029886,57446.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774271410,0.00029886,57445.0,57438.0,0.23115145]
["bitfinex","BTCUSD",1720774271735,0.44099686,57445.0,57438.0,0.23115145]
["bitfinex","BTCUSD",1720774271883,0.10306353,57444.0,57438.0,0.23115145]
["bitfinex","BTCUSD",1720774272074,0.1,57443.0,57438.0,0.23115145]
["bitfinex","BTCUSD",1720774272932,0.1,57443.0,57442.0,0.08973845]
["bitfinex","BTCUSD",1720774273195,0.001,57446.0,57445.0,0.19843959]
["bitfinex","BTCUSD",1720774274174,0.02006531,57451.0,57445.0,0.19843959]
["bitfinex","BTCUSD",1720774274380,0.00083,57453.0,57445.0,0.08973845]
["bitfinex","BTCUSD",1720774274659,0.174085,57443.0,57442.0,0.23683845]
["bitfinex","BTCUSD",1720774274861,0.274085,57443.0,57442.0,0.09173845]
["bitfinex","BTCUSD",1720774276095,0.274085,57443.0,57442.0,0.08973845]
["bitfinex","BTCUSD",1720774276721,0.174088,57442.0,57441.0,0.08973845]
["bitfinex","BTCUSD",1720774277309,0.174097,57439.0,57438.0,0.17365145]
["bitfinex","BTCUSD",1720774277795,0.174097,57439.0,57438.0,0.19935259]
["bitfinex","BTCUSD",1720774278163,0.174097,57439.0,57438.0,0.09065145]
["bitfinex","BTCUSD",1720774278386,0.174097,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720774278571,0.174097,57439.0,57438.0,0.09065145]
["bitfinex","BTCUSD",1720774278729,0.174097,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720774279141,0.175097,57439.0,57438.0,0.002913]
["bitfinex","BTCUSD",1720774279347,0.175097,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720774279348,0.174097,57439.0,57438.0,0.000913]
["bitfinex","BTCUSD",1720774279903,0.46809586,57439.0,57438.0,0.004]
["bitfinex","BTCUSD",1720774280320,0.46809586,57439.0,57430.0,0.18790114]
["bitfinex","BTCUSD",1720774280321,0.00029886,57438.0,57430.0,0.0792]
["bitfinex","BTCUSD",1720774280537,0.174121,57431.0,57430.0,0.16893845]
["bitfinex","BTCUSD",1720774281896,0.174121,57431.0,57430.0,0.002]
["bitfinex","BTCUSD",1720774281897,0.175121,57431.0,57430.0,0.002]
["bitfinex","BTCUSD",1720774282507,0.175121,57431.0,57430.0,0.007]
["bitfinex","BTCUSD",1720774283011,0.175121,57431.0,57430.0,0.002]
["bitfinex","BTCUSD",1720774283513,0.176121,57431.0,57430.0,0.016]
["bitfinex","BTCUSD",1720774283750,0.176121,57431.0,57430.0,0.10573845]
["bitfinex","BTCUSD",1720774283936,0.176121,57431.0,57430.0,0.016]
["bitfinex","BTCUSD",1720774288099,0.19565511,57431.0,57430.0,0.016]
["bitfinex","BTCUSD",1720774289708,0.29565511,57431.0,57430.0,0.016]
["bitfinex","BTCUSD",1720774290874,0.29565511,57431.0,57430.0,0.1639]
["bitfinex","BTCUSD",1720774291083,0.29565511,57431.0,57430.0,0.3387528]
["bitfinex","BTCUSD",1720774291438,0.29565511,57431.0,57430.0,0.44745394]
["bitfinex","BTCUSD",1720774292587,0.19565511,57431.0,57430.0,0.44745394]
["bitfinex","BTCUSD",1720774295861,0.03144022,57439.0,57430.0,0.44745394]
["bitfinex","BTCUSD",1720774296132,0.00029886,57443.0,57432.0,0.08973845]
["bitfinex","BTCUSD",1720774296338,0.544814,57442.0,57434.0,0.08973845]
["bitfinex","BTCUSD",1720774296492,0.00029886,57443.0,57434.0,0.08973845]
["bitfinex","BTCUSD",1720774296493,0.53287753,57441.0,57434.0,0.08973845]
["bitfinex","BTCUSD",1720774296687,0.412914,57440.0,57434.0,0.08973845]
["bitfinex","BTCUSD",1720774296903,0.00306353,57439.0,57434.0,0.08973845]
["bitfinex","BTCUSD",1720774297297,0.01928067,57443.0,57434.0,0.08973845]
["bitfinex","BTCUSD",1720774297614,0.529814,57442.0,57434.0,0.08973845]
["bitfinex","BTCUSD",1720774297770,0.00306353,57441.0,57434.0,0.08973845]
["bitfinex","BTCUSD",1720774297974,0.412914,57440.0,57433.0,0.00348196]
["bitfinex","BTCUSD",1720774298173,0.10306353,57439.0,57431.0,0.08973845]
["bitfinex","BTCUSD",1720774298458,0.10306353,57439.0,57434.0,0.002]
["bitfinex","BTCUSD",1720774298459,0.262175,57438.0,57434.0,0.002]
["bitfinex","BTCUSD",1720774298614,0.768709,57437.0,57432.0,0.08973845]
["bitfinex","BTCUSD",1720774298821,0.00112886,57438.0,57431.0,0.08973845]
["bitfinex","BTCUSD",1720774299065,0.673195,57437.0,57434.0,0.006]
["bitfinex","BTCUSD",1720774299265,0.1,57436.0,57434.0,0.003]
["bitfinex","BTCUSD",1720774299439,0.00112886,57438.0,57434.0,0.003]
["bitfinex","BTCUSD",1720774299661,0.574546,57437.0,57434.0,0.004]
["bitfinex","BTCUSD",1720774299866,0.1,57436.0,57432.0,0.007]
["bitfinex","BTCUSD",1720774300400,0.1,57436.0,57432.0,0.08973845]
["bitfinex","BTCUSD",1720774300987,0.00183,57438.0,57434.0,0.006]
["bitfinex","BTCUSD",1720774301215,0.11689611,57469.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720774301423,0.2,57460.0,57445.0,0.00306353]
["bitfinex","BTCUSD",1720774301622,0.069828,57446.0,57445.0,0.00113794]
["bitfinex","BTCUSD",1720774301773,1.93365,57446.0,57444.0,0.08411435]
["bitfinex","BTCUSD",1720774301968,1.62422859,57445.0,57444.0,0.08311435]
["bitfinex","BTCUSD",1720774302168,1.79363425,57445.0,57444.0,0.08311435]
["bitfinex","BTCUSD",1720774302406,2.38596771,57445.0,57438.0,0.08511435]
["bitfinex","BTCUSD",1720774302568,1.608505,57444.0,57438.0,0.08511435]
["bitfinex","BTCUSD",1720774303308,0.1,57443.0,57438.0,0.08511435]
["bitfinex","BTCUSD",1720774303514,1.689227,57442.0,57438.0,0.08511435]
["bitfinex","BTCUSD",1720774303716,0.1,57441.0,57438.0,0.08511435]
["bitfinex","BTCUSD",1720774304064,1.580337,57440.0,57438.0,0.08511435]
["bitfinex","BTCUSD",1720774304280,0.1,57439.0,57436.0,0.1]
["bitfinex","BTCUSD",1720774304479,0.86709759,57438.0,57436.0,0.1]
["bitfinex","BTCUSD",1720774304597,0.965172,57437.0,57436.0,0.1]
["bitfinex","BTCUSD",1720774305185,0.965172,57437.0,57434.0,0.1]
["bitfinex","BTCUSD",1720774305336,0.1,57437.0,57436.0,0.1]
["bitfinex","BTCUSD",1720774305495,0.1,57437.0,57436.0,0.106]
["bitfinex","BTCUSD",1720774305696,0.1,57437.0,57436.0,0.1]
["bitfinex","BTCUSD",1720774306143,0.966172,57437.0,57436.0,0.111]
["bitfinex","BTCUSD",1720774306560,0.75660527,57437.0,57436.0,0.111]
["bitfinex","BTCUSD",1720774306776,0.756606,57437.0,57436.0,0.107]
["bitfinex","BTCUSD",1720774307357,0.756606,57437.0,57436.0,0.114]
["bitfinex","BTCUSD",1720774307741,0.756606,57437.0,57436.0,0.107]
["bitfinex","BTCUSD",1720774308348,0.756606,57437.0,57436.0,0.108]
["bitfinex","BTCUSD",1720774309201,0.756606,57437.0,57436.0,0.101]
["bitfinex","BTCUSD",1720774309378,0.757606,57437.0,57436.0,0.101]
["bitfinex","BTCUSD",1720774309554,0.8344966,57437.0,57436.0,0.101]
["bitfinex","BTCUSD",1720774310428,0.8344966,57437.0,57436.0,0.1]
["bitfinex","BTCUSD",1720774310605,0.9157966,57437.0,57436.0,0.1]
["bitfinex","BTCUSD",1720774310804,0.9157966,57437.0,57433.0,0.04544]
["bitfinex","BTCUSD",1720774311016,0.9157966,57437.0,57432.0,0.07271536]
["bitfinex","BTCUSD",1720774311017,0.0813,57434.0,57432.0,0.07271536]
["bitfinex","BTCUSD",1720774311317,0.731899,57433.0,57432.0,0.07271536]
["bitfinex","BTCUSD",1720774311547,0.831899,57433.0,57432.0,0.07271536]
["bitfinex","BTCUSD",1720774311958,0.636557,57433.0,57432.0,0.07271536]
["bitfinex","BTCUSD",1720774312396,0.636557,57433.0,57432.0,0.07771536]
["bitfinex","BTCUSD",1720774312753,0.636557,57433.0,57432.0,0.07271536]
["bitfinex","BTCUSD",1720774313336,0.636557,57433.0,57432.0,0.07671536]
["bitfinex","BTCUSD",1720774313962,0.636557,57433.0,57432.0,0.08071536]
["bitfinex","BTCUSD",1720774314218,0.637557,57433.0,57432.0,0.08071536]
["bitfinex","BTCUSD",1720774314576,0.6591032,57433.0,57432.0,0.08071536]
["bitfinex","BTCUSD",1720774314787,0.637557,57433.0,57432.0,0.08071536]
["bitfinex","BTCUSD",1720774317832,0.637557,57433.0,57432.0,0.05671537]
["bitfinex","BTCUSD",1720774318032,0.637557,57433.0,57430.0,0.000913]
["bitfinex","BTCUSD",1720774318234,2.39074059,57432.0,57421.0,0.5771]
["bitfinex","BTCUSD",1720774318477,2.39074059,57432.0,57420.0,0.21971824]
["bitfinex","BTCUSD",1720774318478,0.0813,57422.0,57420.0,0.21971824]
["bitfinex","BTCUSD",1720774318657,0.0813,57422.0,57420.0,0.11971824]
["bitfinex","BTCUSD",1720774318857,0.524616,57421.0,57420.0,0.07493824]
["bitfinex","BTCUSD",1720774319057,0.624616,57421.0,57420.0,0.07493824]
["bitfinex","BTCUSD",1720774319263,0.624616,57421.0,57420.0,0.03590464]
["bitfinex","BTCUSD",1720774319585,0.6996676,57421.0,57416.0,0.0809]
["bitfinex","BTCUSD",1720774319798,0.0813,57417.0,57413.0,0.1]
["bitfinex","BTCUSD",1720774319991,0.415177,57416.0,57413.0,0.1]
["bitfinex","BTCUSD",1720774320145,0.0813,57414.0,57412.0,0.078]
["bitfinex","BTCUSD",1720774320552,0.1,57420.0,57412.0,0.078]
["bitfinex","BTCUSD",1720774320758,0.2033,57417.0,57411.0,0.1]
["bitfinex","BTCUSD",1720774320937,0.0446,57415.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720774321142,0.1091493,57414.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720774321521,0.1,57413.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720774321685,0.1,57413.0,57411.0,0.1]
["bitfinex","BTCUSD",1720774322089,0.1,57413.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720774322287,0.61974,57412.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720774322495,0.1,57411.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720774322704,1.039987,57410.0,57409.0,0.001]
["bitfinex","BTCUSD",1720774322872,1.139987,57410.0,57409.0,0.001]
["bitfinex","BTCUSD",1720774323071,1.1210637,57410.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720774323301,1.279827,57409.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720774323534,1.111498,57409.0,57402.0,0.1]
["bitfinex","BTCUSD",1720774323723,1.34479486,57408.0,57401.0,0.22941435]
["bitfinex","BTCUSD",1720774323930,1.706892,57407.0,57401.0,0.07608116]
["bitfinex","BTCUSD",1720774324253,1.68980959,57406.0,57401.0,0.07608116]
["bitfinex","BTCUSD",1720774324455,1.634771,57405.0,57397.0,0.1]
["bitfinex","BTCUSD",1720774324672,1.06796259,57404.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774324895,1.06796259,57404.0,57394.0,0.109097]
["bitfinex","BTCUSD",1720774324896,1.38406,57403.0,57394.0,0.109097]
["bitfinex","BTCUSD",1720774325105,1.40663799,57402.0,57394.0,0.109097]
["bitfinex","BTCUSD",1720774325273,1.076075,57401.0,57394.0,0.009097]
["bitfinex","BTCUSD",1720774325487,0.1,57400.0,57394.0,0.009097]
["bitfinex","BTCUSD",1720774325680,0.00192559,57399.0,57394.0,0.00734828]
["bitfinex","BTCUSD",1720774325881,0.11780006,57398.0,57394.0,0.00734828]
["bitfinex","BTCUSD",1720774326059,0.0609,57396.0,57389.0,0.1015]
["bitfinex","BTCUSD",1720774326264,0.56339559,57395.0,57389.0,0.1015]
["bitfinex","BTCUSD",1720774326457,0.56339559,57395.0,57389.0,0.0015]
["bitfinex","BTCUSD",1720774326458,0.632639,57394.0,57389.0,0.0015]
["bitfinex","BTCUSD",1720774326645,1.403735,57393.0,57389.0,0.0015]
["bitfinex","BTCUSD",1720774326890,0.1,57392.0,57389.0,0.0015]
["bitfinex","BTCUSD",1720774327216,1.25779541,57392.0,57389.0,0.0015]
["bitfinex","BTCUSD",1720774327345,1.25779541,57392.0,57385.0,0.4771]
["bitfinex","BTCUSD",1720774327346,0.734921,57391.0,57385.0,0.4771]
["bitfinex","BTCUSD",1720774327546,1.400875,57390.0,57381.0,0.1]
["bitfinex","BTCUSD",1720774327765,1.30280059,57389.0,57381.0,0.1]
["bitfinex","BTCUSD",1720774327968,1.155685,57388.0,57381.0,0.1]
["bitfinex","BTCUSD",1720774328161,0.90873,57387.0,57380.0,0.009097]
["bitfinex","BTCUSD",1720774328368,0.2702374,57386.0,57381.0,0.1]
["bitfinex","BTCUSD",1720774328841,0.1,57386.0,57381.0,0.1]
["bitfinex","BTCUSD",1720774329469,0.001,57387.0,57381.0,0.1]
["bitfinex","BTCUSD",1720774329692,0.74139,57386.0,57381.0,0.1]
["bitfinex","BTCUSD",1720774329893,0.1,57385.0,57383.0,0.08511435]
["bitfinex","BTCUSD",1720774330478,0.1,57385.0,57384.0,0.2431]
["bitfinex","BTCUSD",1720774331211,0.002,57386.0,57385.0,0.1]
["bitfinex","BTCUSD",1720774331212,0.001,57386.0,57385.0,0.1]
["bitfinex","BTCUSD",1720774331518,0.001,57386.0,57385.0,0.099]
["bitfinex","BTCUSD",1720774331948,0.00192559,57392.0,57387.0,0.099]
["bitfinex","BTCUSD",1720774332153,1.062569,57391.0,57389.0,0.08511435]
["bitfinex","BTCUSD",1720774332304,0.10192559,57390.0,57389.0,0.08411435]
["bitfinex","BTCUSD",1720774332505,0.37255959,57390.0,57389.0,0.08411435]
["bitfinex","BTCUSD",1720774332927,0.33455959,57390.0,57389.0,0.08311435]
["bitfinex","BTCUSD",1720774333085,0.332634,57390.0,57389.0,0.08311435]
["bitfinex","BTCUSD",1720774333611,0.1,57390.0,57389.0,0.08311435]
["bitfinex","BTCUSD",1720774333811,0.1,57390.0,57389.0,0.08211435]
["bitfinex","BTCUSD",1720774334056,0.00192559,57391.0,57389.0,0.08211435]
["bitfinex","BTCUSD",1720774334259,0.169071,57390.0,57389.0,0.08211435]
["bitfinex","BTCUSD",1720774334509,0.270071,57390.0,57389.0,0.08211435]
["bitfinex","BTCUSD",1720774336061,0.101,57390.0,57389.0,0.11801899]
["bitfinex","BTCUSD",1720774336439,0.001,57390.0,57389.0,0.11801899]
["bitfinex","BTCUSD",1720774336595,0.101,57390.0,57389.0,0.11801899]
["bitfinex","BTCUSD",1720774336803,0.101,57390.0,57389.0,0.49601899]
["bitfinex","BTCUSD",1720774337003,0.101,57390.0,57389.0,0.36221899]
["bitfinex","BTCUSD",1720774337207,0.1,57390.0,57389.0,0.36221899]
["bitfinex","BTCUSD",1720774337590,0.1,57390.0,57389.0,0.56221899]
["bitfinex","BTCUSD",1720774337790,0.01948942,57394.0,57393.0,0.098]
["bitfinex","BTCUSD",1720774338018,0.392,57394.0,57393.0,0.098]
["bitfinex","BTCUSD",1720774338217,1.025501,57400.0,57394.0,0.098]
["bitfinex","BTCUSD",1720774338546,0.10192559,57399.0,57398.0,0.08511435]
["bitfinex","BTCUSD",1720774338718,1.08742659,57399.0,57398.0,0.08511435]
["bitfinex","BTCUSD",1720774338892,1.085501,57399.0,57398.0,0.08511435]
["bitfinex","BTCUSD",1720774339117,1.20464823,57399.0,57398.0,0.08511435]
["bitfinex","BTCUSD",1720774339295,1.20464823,57399.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774339562,0.00192559,57397.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774339691,0.735235,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774339902,0.835235,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774340111,0.9438646,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774340909,0.9508646,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774342403,0.3572,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774342606,0.107,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774342828,0.3228,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774343034,0.674016,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774343368,0.551576,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774343569,0.42829,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774343772,0.47391782,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774345816,0.45179082,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774346178,0.31581282,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774346391,0.28581282,57396.0,57395.0,0.08511435]
["bitfinex","BTCUSD",1720774346594,0.38036582,57396.0,57395.0,0.12101899]
["bitfinex","BTCUSD",1720774347312,0.38036582,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774347711,0.05258191,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774347913,0.8851,57398.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774348155,0.011,57399.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774348156,0.51834359,57397.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774348361,0.210754,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774348737,0.292154,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774348935,0.299154,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774349691,0.292154,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774349889,1.093938,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774350078,0.1844,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774350249,0.1914,57396.0,57395.0,0.03690464]
["bitfinex","BTCUSD",1720774350474,1.203938,57396.0,57395.0,0.03690464]
["bitfinex","BTCUSD",1720774350677,1.196938,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774350830,1.199938,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774351760,1.30977216,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774351984,0.753322,57396.0,57395.0,0.03590464]
["bitfinex","BTCUSD",1720774352360,0.753322,57396.0,57395.0,0.00423464]
["bitfinex","BTCUSD",1720774352560,0.753322,57396.0,57394.0,0.098]
["bitfinex","BTCUSD",1720774352784,0.823396,57395.0,57391.0,0.00113794]
["bitfinex","BTCUSD",1720774353002,0.0814,57392.0,57391.0,0.00113794]
["bitfinex","BTCUSD",1720774354625,0.0814,57392.0,57391.0,0.00513794]
["bitfinex","BTCUSD",1720774354802,0.0814,57392.0,57389.0,0.055518]
["bitfinex","BTCUSD",1720774355000,1.12117353,57391.0,57385.0,0.0611]
["bitfinex","BTCUSD",1720774355204,0.0814,57386.0,57385.0,0.0611]
["bitfinex","BTCUSD",1720774355405,0.0814,57386.0,57383.0,0.66021435]
["bitfinex","BTCUSD",1720774355406,0.571089,57386.0,57383.0,0.66021435]
["bitfinex","BTCUSD",1720774355605,0.15741525,57385.0,57383.0,0.08511435]
["bitfinex","BTCUSD",1720774355947,0.1,57385.0,57383.0,0.08511435]
["bitfinex","BTCUSD",1720774356862,0.00306353,57383.0,57380.0,0.107097]
["bitfinex","BTCUSD",1720774357032,1.021659,57382.0,57380.0,0.107097]
["bitfinex","BTCUSD",1720774357232,1.005859,57381.0,57380.0,0.107097]
["bitfinex","BTCUSD",1720774357396,0.905859,57381.0,57380.0,0.107097]
["bitfinex","BTCUSD",1720774357605,1.005859,57381.0,57380.0,0.107097]
["bitfinex","BTCUSD",1720774357804,0.954469,57381.0,57380.0,0.107097]
["bitfinex","BTCUSD",1720774358432,0.330166,57381.0,57380.0,0.107097]
["bitfinex","BTCUSD",1720774358632,0.330166,57381.0,57380.0,0.307097]
["bitfinex","BTCUSD",1720774359340,0.273766,57381.0,57380.0,0.308097]
["bitfinex","BTCUSD",1720774359540,0.273766,57381.0,57380.0,0.108097]
["bitfinex","BTCUSD",1720774359736,0.273766,57381.0,57380.0,0.107097]
["bitfinex","BTCUSD",1720774359939,0.273766,57381.0,57380.0,0.110097]
["bitfinex","BTCUSD",1720774361697,0.3092826,57381.0,57380.0,0.110097]
["bitfinex","BTCUSD",1720774361898,0.273766,57381.0,57380.0,0.110097]
["bitfinex","BTCUSD",1720774363150,0.1,57381.0,57380.0,0.110097]
["bitfinex","BTCUSD",1720774363353,0.17378,57381.0,57380.0,0.110097]
["bitfinex","BTCUSD",1720774363557,0.27378,57381.0,57380.0,0.110097]
["bitfinex","BTCUSD",1720774363906,0.27378,57381.0,57380.0,0.310097]
["bitfinex","BTCUSD",1720774364122,0.27228,57381.0,57380.0,0.310097]
["bitfinex","BTCUSD",1720774365947,0.27228,57381.0,57380.0,0.110097]
["bitfinex","BTCUSD",1720774366335,0.2963306,57381.0,57380.0,0.110097]
["bitfinex","BTCUSD",1720774367153,0.2963306,57381.0,57380.0,0.310097]
["bitfinex","BTCUSD",1720774370444,0.31357884,57381.0,57380.0,0.310097]
["bitfinex","BTCUSD",1720774370798,0.1240506,57381.0,57380.0,0.310097]
["bitfinex","BTCUSD",1720774373512,0.1240506,57381.0,57380.0,0.419097]
["bitfinex","BTCUSD",1720774373713,0.1240506,57381.0,57380.0,0.562997]
["bitfinex","BTCUSD",1720774373913,0.0240506,57381.0,57380.0,0.562997]
["bitfinex","BTCUSD",1720774374156,0.1,57381.0,57380.0,0.562997]
["bitfinex","BTCUSD",1720774375201,0.10521481,57387.0,57380.0,0.562997]
["bitfinex","BTCUSD",1720774375202,0.1,57386.0,57385.0,0.407]
["bitfinex","BTCUSD",1720774375655,0.12052148,57386.0,57385.0,0.298]
["bitfinex","BTCUSD",1720774375946,0.1,57386.0,57385.0,0.298]
["bitfinex","BTCUSD",1720774376292,0.09895936,57386.0,57385.0,0.298]
["bitfinex","BTCUSD",1720774376548,0.10295936,57386.0,57385.0,0.298]
["bitfinex","BTCUSD",1720774377297,0.10295936,57386.0,57385.0,0.2955]
["bitfinex","BTCUSD",1720774377728,0.10295936,57386.0,57385.0,0.4875]
["bitfinex","BTCUSD",1720774377929,0.10295936,57386.0,57385.0,0.5522]
["bitfinex","BTCUSD",1720774378355,0.004,57386.0,57385.0,0.5522]
["bitfinex","BTCUSD",1720774378758,0.007,57386.0,57385.0,0.55213545]
["bitfinex","BTCUSD",1720774379333,0.02381481,57387.0,57386.0,0.09543545]
["bitfinex","BTCUSD",1720774379549,0.1,57391.0,57390.0,0.09543545]
["bitfinex","BTCUSD",1720774379774,0.1,57391.0,57390.0,0.48743545]
["bitfinex","BTCUSD",1720774380556,0.0814,57392.0,57391.0,0.40443545]
["bitfinex","BTCUSD",1720774380758,0.0814,57392.0,57391.0,0.09543545]
["bitfinex","BTCUSD",1720774381199,0.73981643,57392.0,57390.0,0.083]
["bitfinex","BTCUSD",1720774381344,0.41785453,57391.0,57390.0,0.17843545]
["bitfinex","BTCUSD",1720774381546,0.10306353,57391.0,57390.0,0.17843545]
["bitfinex","BTCUSD",1720774381784,0.10706353,57391.0,57390.0,0.48743545]
["bitfinex","BTCUSD",1720774381997,0.104,57391.0,57390.0,0.55053545]
["bitfinex","BTCUSD",1720774382438,0.108,57391.0,57390.0,0.55053545]
["bitfinex","BTCUSD",1720774382790,0.104,57391.0,57390.0,0.55053545]
["bitfinex","BTCUSD",1720774383130,0.108,57391.0,57390.0,0.55053545]
["bitfinex","BTCUSD",1720774383649,0.008,57391.0,57390.0,0.55053545]
["bitfinex","BTCUSD",1720774383996,0.008,57391.0,57390.0,0.61053545]
["bitfinex","BTCUSD",1720774384414,0.008,57391.0,57390.0,0.69193545]
["bitfinex","BTCUSD",1720774384913,0.004,57391.0,57390.0,0.69193545]
["bitfinex","BTCUSD",1720774385170,0.41235811,57415.0,57403.0,0.00306353]
["bitfinex","BTCUSD",1720774385303,0.0814,57404.0,57403.0,0.06196353]
["bitfinex","BTCUSD",1720774385709,0.0814,57404.0,57403.0,0.06096353]
["bitfinex","BTCUSD",1720774386762,0.0814,57404.0,57403.0,0.26196353]
["bitfinex","BTCUSD",1720774387549,0.08344561,57416.0,57408.0,0.09543545]
["bitfinex","BTCUSD",1720774387550,0.0814,57410.0,57408.0,0.09543545]
["bitfinex","BTCUSD",1720774387732,0.0814,57410.0,57409.0,0.2]
["bitfinex","BTCUSD",1720774387967,0.0814,57415.0,57410.0,0.2]
["bitfinex","BTCUSD",1720774388331,0.341195,57415.0,57410.0,0.2]
["bitfinex","BTCUSD",1720774388627,0.09380861,57416.0,57409.0,0.2]
["bitfinex","BTCUSD",1720774388628,0.0814,57412.0,57409.0,0.2]
["bitfinex","BTCUSD",1720774388972,0.0814,57412.0,57409.0,0.196]
["bitfinex","BTCUSD",1720774389204,0.0814,57412.0,57410.0,0.196]
["bitfinex","BTCUSD",1720774389431,0.0814,57412.0,57410.0,0.193]
["bitfinex","BTCUSD",1720774389613,0.0814,57412.0,57410.0,0.194]
["bitfinex","BTCUSD",1720774389786,0.0814,57412.0,57410.0,0.193]
["bitfinex","BTCUSD",1720774390190,0.0934,57412.0,57410.0,0.193]
["bitfinex","BTCUSD",1720774390593,0.005,57412.0,57411.0,0.28843545]
["bitfinex","BTCUSD",1720774391820,0.012,57412.0,57411.0,0.09543545]
["bitfinex","BTCUSD",1720774392047,0.012,57412.0,57410.0,0.001]
["bitfinex","BTCUSD",1720774392202,0.003,57411.0,57405.0,0.0607]
["bitfinex","BTCUSD",1720774392407,0.812036,57411.0,57405.0,0.0607]
["bitfinex","BTCUSD",1720774392628,1.01102806,57410.0,57403.0,6.353e-05]
["bitfinex","BTCUSD",1720774392848,1.009799,57409.0,57403.0,6.353e-05]
["bitfinex","BTCUSD",1720774393166,0.1,57408.0,57403.0,6.353e-05]
["bitfinex","BTCUSD",1720774393513,0.633119,57407.0,57403.0,6.353e-05]
["bitfinex","BTCUSD",1720774393716,0.1,57406.0,57403.0,6.353e-05]
["bitfinex","BTCUSD",1720774393918,0.358543,57406.0,57400.0,0.09543545]
["bitfinex","BTCUSD",1720774394159,0.501009,57405.0,57400.0,0.09543545]
["bitfinex","BTCUSD",1720774394501,0.1,57404.0,57400.0,0.09543545]
["bitfinex","BTCUSD",1720774394894,0.703744,57403.0,57400.0,0.09543545]
["bitfinex","BTCUSD",1720774395182,0.1,57402.0,57399.0,0.09543545]
["bitfinex","BTCUSD",1720774395356,0.57928,57401.0,57400.0,0.09543545]
["bitfinex","BTCUSD",1720774396016,0.67928,57401.0,57400.0,0.09543545]
["bitfinex","BTCUSD",1720774396126,0.637873,57401.0,57400.0,0.09543545]
["bitfinex","BTCUSD",1720774399791,0.637873,57401.0,57396.0,0.09543545]
["bitfinex","BTCUSD",1720774399988,0.1,57400.0,57396.0,0.09543545]
["bitfinex","BTCUSD",1720774401136,0.01825105,57401.0,57396.0,0.09543545]
["bitfinex","BTCUSD",1720774401576,0.002,57400.0,57396.0,0.09543545]
["bitfinex","BTCUSD",1720774401716,0.0179751,57399.0,57396.0,0.09543545]
["bitfinex","BTCUSD",1720774402136,0.002,57400.0,57398.0,0.193]
["bitfinex","BTCUSD",1720774402536,0.002,57400.0,57399.0,0.193]
["bitfinex","BTCUSD",1720774403111,0.01825105,57401.0,57400.0,0.193]
["bitfinex","BTCUSD",1720774403328,0.51635905,57401.0,57400.0,0.193]
["bitfinex","BTCUSD",1720774403547,0.51635905,57401.0,57396.0,0.09543545]
["bitfinex","BTCUSD",1720774403548,0.001,57400.0,57396.0,0.09543545]
["bitfinex","BTCUSD",1720774403737,0.10406353,57400.0,57396.0,0.28643545]
["bitfinex","BTCUSD",1720774404266,0.101,57400.0,57396.0,0.28643545]
["bitfinex","BTCUSD",1720774404474,0.101,57400.0,57397.0,0.191]
["bitfinex","BTCUSD",1720774404651,0.1,57400.0,57397.0,0.191]
["bitfinex","BTCUSD",1720774404811,0.01825105,57401.0,57397.0,0.191]
["bitfinex","BTCUSD",1720774405022,0.002,57400.0,57399.0,0.191]
["bitfinex","BTCUSD",1720774405374,0.01825105,57401.0,57399.0,0.191]
["bitfinex","BTCUSD",1720774405775,0.002,57400.0,57399.0,0.191]
["bitfinex","BTCUSD",1720774405919,0.01825105,57401.0,57399.0,0.191]
["bitfinex","BTCUSD",1720774406122,0.02125105,57401.0,57399.0,0.191]
["bitfinex","BTCUSD",1720774406321,0.002,57400.0,57399.0,0.53503545]
["bitfinex","BTCUSD",1720774406959,0.003,57400.0,57399.0,0.53503545]
["bitfinex","BTCUSD",1720774407161,0.003,57400.0,57399.0,0.59503545]
["bitfinex","BTCUSD",1720774407359,0.003,57400.0,57399.0,0.76925445]
["bitfinex","BTCUSD",1720774407529,0.002,57400.0,57399.0,0.59503545]
["bitfinex","BTCUSD",1720774407941,0.003,57400.0,57399.0,0.59503545]
["bitfinex","BTCUSD",1720774408522,0.003,57400.0,57399.0,0.76925445]
["bitfinex","BTCUSD",1720774408855,0.001,57400.0,57399.0,0.59503545]
["bitfinex","BTCUSD",1720774409049,0.002,57400.0,57399.0,0.60103545]
["bitfinex","BTCUSD",1720774409882,0.001,57400.0,57399.0,0.60103545]
["bitfinex","BTCUSD",1720774410284,0.002,57400.0,57399.0,0.60103545]
["bitfinex","BTCUSD",1720774410544,0.02691653,57400.0,57399.0,0.60103545]
["bitfinex","BTCUSD",1720774410927,0.002,57400.0,57399.0,0.60103545]
["bitfinex","BTCUSD",1720774412732,0.002,57400.0,57399.0,0.77525445]
["bitfinex","BTCUSD",1720774414208,0.002,57400.0,57399.0,1.47213045]
["bitfinex","BTCUSD",1720774414452,0.002,57400.0,57399.0,1.69513045]
["bitfinex","BTCUSD",1720774414671,0.002,57400.0,57399.0,2.04356845]
["bitfinex","BTCUSD",1720774415557,0.001,57400.0,57399.0,2.03756845]
["bitfinex","BTCUSD",1720774415729,0.001,57400.0,57399.0,2.04356845]
["bitfinex","BTCUSD",1720774416057,0.002,57400.0,57399.0,2.04356845]
["bitfinex","BTCUSD",1720774416226,0.001,57400.0,57399.0,2.04356845]
["bitfinex","BTCUSD",1720774416611,0.001,57400.0,57399.0,2.04656845]
["bitfinex","BTCUSD",1720774417005,0.01824599,57408.0,57407.0,0.433594]
["bitfinex","BTCUSD",1720774417213,0.04337843,57408.0,57407.0,0.76902945]
["bitfinex","BTCUSD",1720774417410,0.01824599,57408.0,57407.0,0.76902945]
["bitfinex","BTCUSD",1720774418602,0.01824599,57408.0,57407.0,0.78302945]
["bitfinex","BTCUSD",1720774419728,0.01824599,57408.0,57407.0,0.54883545]
["bitfinex","BTCUSD",1720774419920,0.01824599,57408.0,57407.0,0.60883545]
["bitfinex","BTCUSD",1720774420237,0.01924599,57408.0,57407.0,0.55783545]
["bitfinex","BTCUSD",1720774420439,0.01924599,57408.0,57407.0,0.44883545]
["bitfinex","BTCUSD",1720774420650,0.01924599,57408.0,57407.0,0.55783545]
["bitfinex","BTCUSD",1720774422882,0.01924599,57408.0,57407.0,2.04049645]
["bitfinex","BTCUSD",1720774423079,0.01924599,57408.0,57407.0,2.06349645]
["bitfinex","BTCUSD",1720774423483,0.001,57408.0,57407.0,2.06349645]
["bitfinex","BTCUSD",1720774423872,0.00083,57412.0,57411.0,1.32634745]
["bitfinex","BTCUSD",1720774424113,0.00083,57412.0,57411.0,1.5562618]
["bitfinex","BTCUSD",1720774425304,0.01741222,57416.0,57415.0,0.67897]
["bitfinex","BTCUSD",1720774425819,0.01741222,57416.0,57415.0,0.77440545]
["bitfinex","BTCUSD",1720774426751,0.01841222,57416.0,57415.0,0.78840545]
["bitfinex","BTCUSD",1720774427372,0.01841222,57416.0,57415.0,0.80240545]
["bitfinex","BTCUSD",1720774427787,0.01841222,57416.0,57415.0,0.56823545]
["bitfinex","BTCUSD",1720774429169,0.01841222,57416.0,57415.0,0.56914845]
["bitfinex","BTCUSD",1720774429372,0.01924222,57416.0,57415.0,0.62914845]
["bitfinex","BTCUSD",1720774429813,0.01924222,57416.0,57415.0,0.56914845]
["bitfinex","BTCUSD",1720774430030,0.01924222,57416.0,57415.0,0.42434845]
["bitfinex","BTCUSD",1720774430880,0.01924222,57416.0,57415.0,0.41034845]
["bitfinex","BTCUSD",1720774431326,0.01924222,57416.0,57415.0,0.42234845]
["bitfinex","BTCUSD",1720774432063,0.01924222,57416.0,57415.0,0.41034845]
["bitfinex","BTCUSD",1720774432256,0.2172341,57434.0,57415.0,0.42234845]
["bitfinex","BTCUSD",1720774432481,1.8277134,57433.0,57422.0,0.09543545]
["bitfinex","BTCUSD",1720774432759,1.177661,57432.0,57422.0,0.09543545]
["bitfinex","BTCUSD",1720774432968,0.14179495,57431.0,57422.0,0.09543545]
["bitfinex","BTCUSD",1720774433199,0.871859,57430.0,57422.0,0.09543545]
["bitfinex","BTCUSD",1720774434032,0.871859,57430.0,57422.0,0.09643545]
["bitfinex","BTCUSD",1720774434236,0.871859,57430.0,57422.0,0.09543545]
["bitfinex","BTCUSD",1720774434656,0.1,57429.0,57422.0,0.09543545]
["bitfinex","BTCUSD",1720774434859,1.054115,57428.0,57422.0,0.09543545]
["bitfinex","BTCUSD",1720774435067,0.1,57427.0,57422.0,0.09543545]
["bitfinex","BTCUSD",1720774435268,0.1,57427.0,57422.0,0.09443545]
["bitfinex","BTCUSD",1720774435468,0.61167699,57426.0,57422.0,0.09443545]
["bitfinex","BTCUSD",1720774435653,0.54848,57425.0,57422.0,0.09443545]
["bitfinex","BTCUSD",1720774435856,0.324435,57424.0,57423.0,0.191]
["bitfinex","BTCUSD",1720774436066,0.424435,57424.0,57423.0,0.191]
["bitfinex","BTCUSD",1720774436267,0.39782,57424.0,57422.0,0.09443545]
["bitfinex","BTCUSD",1720774436557,0.01823199,57426.0,57422.0,0.09443545]
["bitfinex","BTCUSD",1720774436558,0.382145,57423.0,57422.0,0.09443545]
["bitfinex","BTCUSD",1720774436763,0.346145,57423.0,57422.0,0.09443545]
["bitfinex","BTCUSD",1720774437195,0.346145,57423.0,57422.0,0.002]
["bitfinex","BTCUSD",1720774437418,0.3825827,57423.0,57418.0,0.02282621]
["bitfinex","BTCUSD",1720774437623,0.43662,57422.0,57418.0,0.02282621]
["bitfinex","BTCUSD",1720774438027,0.1,57421.0,57418.0,0.21382621]
["bitfinex","BTCUSD",1720774438231,0.326401,57420.0,57418.0,0.21382621]
["bitfinex","BTCUSD",1720774438472,0.1,57419.0,57418.0,0.21382621]
["bitfinex","BTCUSD",1720774438687,0.1,57419.0,57418.0,0.32282621]
["bitfinex","BTCUSD",1720774438887,0.1,57419.0,57418.0,0.46412621]
["bitfinex","BTCUSD",1720774439470,0.003,57420.0,57419.0,0.02282621]
["bitfinex","BTCUSD",1720774439681,0.002,57420.0,57419.0,0.02282621]
["bitfinex","BTCUSD",1720774440289,0.0872874,57432.0,57422.0,0.02282621]
["bitfinex","BTCUSD",1720774440448,2.1614,57431.0,57422.0,0.02282621]
["bitfinex","BTCUSD",1720774440644,2.231246,57431.0,57422.0,0.02282621]
["bitfinex","BTCUSD",1720774440953,2.231246,57431.0,57425.0,0.21382621]
["bitfinex","BTCUSD",1720774440954,0.439923,57430.0,57425.0,0.21382621]
["bitfinex","BTCUSD",1720774441399,0.069843,57434.0,57425.0,0.21282621]
["bitfinex","BTCUSD",1720774441610,1.467941,57433.0,57425.0,0.21282621]
["bitfinex","BTCUSD",1720774441812,0.0015,57429.0,57426.0,0.08192621]
["bitfinex","BTCUSD",1720774441962,0.239757,57428.0,57426.0,0.08192621]
["bitfinex","BTCUSD",1720774442379,0.0015,57429.0,57428.0,0.191]
["bitfinex","BTCUSD",1720774443122,0.0075,57429.0,57428.0,0.191]
["bitfinex","BTCUSD",1720774443290,0.0075,57429.0,57428.0,0.32182621]
["bitfinex","BTCUSD",1720774444276,0.0115,57429.0,57428.0,0.32182621]
["bitfinex","BTCUSD",1720774444723,0.0165,57429.0,57428.0,0.32182621]
["bitfinex","BTCUSD",1720774444897,0.0165,57429.0,57428.0,0.02182621]
["bitfinex","BTCUSD",1720774444898,0.0125,57429.0,57428.0,0.02182621]
["bitfinex","BTCUSD",1720774445102,0.0165,57429.0,57428.0,0.21282621]
["bitfinex","BTCUSD",1720774445711,0.0125,57429.0,57428.0,0.21282621]
["bitfinex","BTCUSD",1720774445914,0.0125,57429.0,57428.0,0.32182621]
["bitfinex","BTCUSD",1720774446249,0.0125,57429.0,57428.0,0.32382621]
["bitfinex","BTCUSD",1720774446250,0.0015,57429.0,57428.0,0.32382621]
["bitfinex","BTCUSD",1720774446467,0.0015,57429.0,57428.0,0.32482621]
["bitfinex","BTCUSD",1720774447507,0.0015,57429.0,57428.0,0.32282621]
["bitfinex","BTCUSD",1720774447709,0.0015,57429.0,57428.0,0.32182621]
["bitfinex","BTCUSD",1720774447921,0.02731848,57429.0,57428.0,0.02382621]
["bitfinex","BTCUSD",1720774448120,0.02731848,57429.0,57428.0,0.02682621]
["bitfinex","BTCUSD",1720774448327,0.02731848,57429.0,57428.0,0.02482621]
["bitfinex","BTCUSD",1720774448328,0.0015,57429.0,57428.0,0.02482621]
["bitfinex","BTCUSD",1720774448761,0.0015,57429.0,57428.0,0.02782621]
["bitfinex","BTCUSD",1720774448982,0.0015,57429.0,57428.0,0.02482621]
["bitfinex","BTCUSD",1720774449183,0.0015,57429.0,57428.0,0.02282621]
["bitfinex","BTCUSD",1720774449393,0.0015,57429.0,57425.0,0.02182621]
["bitfinex","BTCUSD",1720774449597,0.0015,57429.0,57423.0,0.0619]
["bitfinex","BTCUSD",1720774449815,0.0015,57429.0,57421.0,0.078]
["bitfinex","BTCUSD",1720774449816,0.719902,57428.0,57421.0,0.269]
["bitfinex","BTCUSD",1720774450022,0.1,57427.0,57421.0,0.269]
["bitfinex","BTCUSD",1720774450172,0.573397,57426.0,57419.0,0.191]
["bitfinex","BTCUSD",1720774450380,0.1,57425.0,57419.0,0.191]
["bitfinex","BTCUSD",1720774450788,0.1,57425.0,57417.0,0.5861]
["bitfinex","BTCUSD",1720774450789,0.566786,57424.0,57417.0,0.4771]
["bitfinex","BTCUSD",1720774451003,0.1,57423.0,57417.0,0.4771]
["bitfinex","BTCUSD",1720774451205,0.1,57423.0,57417.0,0.43541042]
["bitfinex","BTCUSD",1720774451206,0.275701,57422.0,57417.0,0.43541042]
["bitfinex","BTCUSD",1720774451411,0.275701,57422.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720774451609,0.1,57421.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720774451839,0.871142,57420.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720774452040,0.1,57419.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720774452469,0.1,57419.0,57416.0,0.1464]
["bitfinex","BTCUSD",1720774453047,0.001,57422.0,57416.0,0.1464]
["bitfinex","BTCUSD",1720774453220,0.829152,57421.0,57416.0,0.1464]
["bitfinex","BTCUSD",1720774453587,0.1,57420.0,57416.0,0.1464]
["bitfinex","BTCUSD",1720774454500,0.0101,57420.0,57416.0,0.1464]
["bitfinex","BTCUSD",1720774454647,0.02609909,57425.0,57416.0,0.1464]
["bitfinex","BTCUSD",1720774454848,0.810352,57424.0,57416.0,0.1464]
["bitfinex","BTCUSD",1720774455074,0.1,57423.0,57416.0,0.1484]
["bitfinex","BTCUSD",1720774455469,0.621152,57422.0,57416.0,0.1484]
["bitfinex","BTCUSD",1720774455695,0.621152,57422.0,57417.0,0.191]
["bitfinex","BTCUSD",1720774455696,0.1721152,57421.0,57417.0,0.191]
["bitfinex","BTCUSD",1720774456014,0.320765,57420.0,57417.0,0.191]
["bitfinex","BTCUSD",1720774456169,0.1,57419.0,57417.0,0.191]
["bitfinex","BTCUSD",1720774456912,0.11025,57418.0,57416.0,0.003]
["bitfinex","BTCUSD",1720774457290,0.1,57417.0,57412.0,0.1461]
["bitfinex","BTCUSD",1720774457451,0.1,57417.0,57416.0,0.001]
["bitfinex","BTCUSD",1720774457857,0.1,57417.0,57412.0,0.1461]
["bitfinex","BTCUSD",1720774458012,0.470147,57416.0,57412.0,0.1461]
["bitfinex","BTCUSD",1720774458227,0.488757,57415.0,57412.0,0.1461]
["bitfinex","BTCUSD",1720774458407,0.329557,57414.0,57412.0,0.1461]
["bitfinex","BTCUSD",1720774458607,0.1,57414.0,57412.0,0.1481]
["bitfinex","BTCUSD",1720774458908,0.1,57414.0,57412.0,0.1461]
["bitfinex","BTCUSD",1720774459117,0.1,57414.0,57412.0,0.1501]
["bitfinex","BTCUSD",1720774459341,0.408799,57413.0,57407.0,0.0808]
["bitfinex","BTCUSD",1720774459570,0.1,57412.0,57407.0,0.0808]
["bitfinex","BTCUSD",1720774459814,1.323974,57411.0,57407.0,0.0808]
["bitfinex","BTCUSD",1720774460066,0.0402,57409.0,57398.0,0.191]
["bitfinex","BTCUSD",1720774460291,1.529949,57408.0,57395.0,0.5843895]
["bitfinex","BTCUSD",1720774460521,0.0158,57406.0,57395.0,0.3933895]
["bitfinex","BTCUSD",1720774460748,1.361405,57405.0,57395.0,0.3933895]
["bitfinex","BTCUSD",1720774460990,0.1,57404.0,57395.0,0.3933895]
["bitfinex","BTCUSD",1720774461217,0.1,57404.0,57403.0,0.3]
["bitfinex","BTCUSD",1720774462085,0.03596968,57417.0,57410.0,0.191]
["bitfinex","BTCUSD",1720774462287,0.38940897,57416.0,57411.0,0.0556]
["bitfinex","BTCUSD",1720774462518,0.430212,57415.0,57411.0,0.0556]
["bitfinex","BTCUSD",1720774462738,0.235492,57414.0,57411.0,0.0556]
["bitfinex","BTCUSD",1720774462970,0.1,57413.0,57411.0,0.3131]
["bitfinex","BTCUSD",1720774463407,0.54733758,57421.0,57411.0,0.3131]
["bitfinex","BTCUSD",1720774463656,0.330212,57415.0,57411.0,0.3131]
["bitfinex","BTCUSD",1720774463903,1.372539,57419.0,57411.0,0.3131]
["bitfinex","BTCUSD",1720774464134,1.42856,57419.0,57411.0,0.3131]
["bitfinex","BTCUSD",1720774464358,1.42856,57419.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774464594,0.007,57416.0,57411.0,0.1311]
["bitfinex","BTCUSD",1720774464812,0.386233,57415.0,57411.0,0.1301]
["bitfinex","BTCUSD",1720774465041,0.371289,57415.0,57411.0,0.1301]
["bitfinex","BTCUSD",1720774465264,1.570328,57419.0,57411.0,0.1321]
["bitfinex","BTCUSD",1720774465473,0.291281,57414.0,57411.0,0.1311]
["bitfinex","BTCUSD",1720774465686,1.343553,57418.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774465899,0.007,57416.0,57411.0,0.3131]
["bitfinex","BTCUSD",1720774466107,0.386001,57415.0,57411.0,0.3131]
["bitfinex","BTCUSD",1720774466320,0.1,57414.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774466552,0.289739,57413.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774467013,0.1,57412.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774467724,0.1,57412.0,57411.0,0.3131]
["bitfinex","BTCUSD",1720774467933,0.1,57412.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774468137,0.19694435,57420.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774468363,0.002,57412.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774468946,0.870897,57412.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774469204,0.970897,57412.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774469408,0.970897,57412.0,57411.0,0.3131]
["bitfinex","BTCUSD",1720774469635,1.667615,57412.0,57411.0,0.3121]
["bitfinex","BTCUSD",1720774471660,1.75092914,57412.0,57411.0,0.1311]
["bitfinex","BTCUSD",1720774471867,2.36507314,57412.0,57411.0,0.1311]
["bitfinex","BTCUSD",1720774472109,2.19146414,57412.0,57411.0,0.1321]
["bitfinex","BTCUSD",1720774472474,2.12832914,57412.0,57411.0,0.1321]
["bitfinex","BTCUSD",1720774473238,1.850015,57412.0,57411.0,0.1321]
["bitfinex","BTCUSD",1720774473884,1.805415,57412.0,57411.0,0.1321]
["bitfinex","BTCUSD",1720774475690,0.1378,57412.0,57411.0,1.294012]
["bitfinex","BTCUSD",1720774475894,0.069861,57417.0,57416.0,0.588067]
["bitfinex","BTCUSD",1720774475895,0.057761,57417.0,57416.0,0.588067]
["bitfinex","BTCUSD",1720774476042,0.057761,57417.0,57416.0,0.7263737]
["bitfinex","BTCUSD",1720774476283,0.00083,57420.0,57419.0,0.525158]
["bitfinex","BTCUSD",1720774476482,0.00083,57420.0,57419.0,1.38709]
["bitfinex","BTCUSD",1720774476685,0.00083,57420.0,57419.0,1.61779034]
["bitfinex","BTCUSD",1720774477262,0.00083,57420.0,57419.0,1.41779034]
["bitfinex","BTCUSD",1720774477467,0.00083,57420.0,57419.0,1.41679034]
["bitfinex","BTCUSD",1720774478101,0.1,57438.0,57419.0,1.41679034]
["bitfinex","BTCUSD",1720774478102,0.00828,57449.0,57443.0,0.607685]
["bitfinex","BTCUSD",1720774478320,0.00828,57449.0,57443.0,0.4336]
["bitfinex","BTCUSD",1720774478536,0.17407,57448.0,57443.0,0.4336]
["bitfinex","BTCUSD",1720774479600,0.03343333,57444.0,57443.0,0.3256]
["bitfinex","BTCUSD",1720774479801,0.03343333,57444.0,57442.0,0.108]
["bitfinex","BTCUSD",1720774479802,0.174085,57443.0,57442.0,0.182]
["bitfinex","BTCUSD",1720774480049,0.00828,57450.0,57442.0,0.182]
["bitfinex","BTCUSD",1720774480050,0.00828,57454.0,57453.0,0.955865]
["bitfinex","BTCUSD",1720774480257,0.00828,57454.0,57453.0,1.03576534]
["bitfinex","BTCUSD",1720774480598,0.00828,57454.0,57453.0,1.40687534]
["bitfinex","BTCUSD",1720774480800,0.00828,57454.0,57453.0,1.40587534]
["bitfinex","BTCUSD",1720774481360,0.00828,57454.0,57453.0,1.40487534]
["bitfinex","BTCUSD",1720774482131,0.00928,57454.0,57453.0,1.41887534]
["bitfinex","BTCUSD",1720774482663,0.00928,57454.0,57453.0,1.43287534]
["bitfinex","BTCUSD",1720774483484,0.00828,57454.0,57453.0,1.41887534]
["bitfinex","BTCUSD",1720774484167,0.00827,57474.0,57458.0,1.99118]
["bitfinex","BTCUSD",1720774484367,0.00827,57474.0,57458.0,1.4825]
["bitfinex","BTCUSD",1720774484368,0.173999,57472.0,57458.0,1.4825]
["bitfinex","BTCUSD",1720774485252,0.174001,57471.0,57458.0,1.4825]
["bitfinex","BTCUSD",1720774485480,0.00827,57474.0,57458.0,1.4825]
["bitfinex","BTCUSD",1720774485607,0.00927,57459.0,57458.0,1.4965]
["bitfinex","BTCUSD",1720774486017,0.00927,57459.0,57458.0,1.5105]
["bitfinex","BTCUSD",1720774486246,0.001,57469.0,57468.0,0.522009]
["bitfinex","BTCUSD",1720774486411,0.001,57469.0,57468.0,0.288]
["bitfinex","BTCUSD",1720774486619,0.001,57469.0,57468.0,0.29147956]
["bitfinex","BTCUSD",1720774486620,0.175006,57469.0,57468.0,0.29147956]
["bitfinex","BTCUSD",1720774486816,0.523019,57469.0,57468.0,0.288]
["bitfinex","BTCUSD",1720774487772,0.523019,57469.0,57468.0,0.299]
["bitfinex","BTCUSD",1720774488359,0.524019,57469.0,57468.0,0.311]
["bitfinex","BTCUSD",1720774489166,1.220045,57469.0,57468.0,0.205]
["bitfinex","BTCUSD",1720774489373,1.220045,57469.0,57468.0,0.023]
["bitfinex","BTCUSD",1720774489580,1.220045,57469.0,57468.0,0.205]
["bitfinex","BTCUSD",1720774489899,1.220045,57469.0,57468.0,0.023]
["bitfinex","BTCUSD",1720774490995,1.220045,57469.0,57459.0,0.18506353]
["bitfinex","BTCUSD",1720774490996,1.218238,57460.0,57459.0,0.18506353]
["bitfinex","BTCUSD",1720774491538,1.218238,57460.0,57459.0,0.182]
["bitfinex","BTCUSD",1720774492141,1.218238,57460.0,57459.0,0.288]
["bitfinex","BTCUSD",1720774492701,1.218238,57460.0,57459.0,0.182]
["bitfinex","BTCUSD",1720774492896,1.218259,57459.0,57458.0,0.3933895]
["bitfinex","BTCUSD",1720774493104,0.0622,57462.0,57459.0,0.014]
["bitfinex","BTCUSD",1720774493315,0.87117,57460.0,57459.0,0.014]
["bitfinex","BTCUSD",1720774493465,1.667306,57460.0,57459.0,0.014]
["bitfinex","BTCUSD",1720774495229,2.015374,57460.0,57459.0,0.003]
["bitfinex","BTCUSD",1720774495427,2.973234,57460.0,57459.0,0.003]
["bitfinex","BTCUSD",1720774495627,2.498879,57460.0,57459.0,0.003]
["bitfinex","BTCUSD",1720774495828,2.499879,57460.0,57459.0,0.01]
["bitfinex","BTCUSD",1720774496193,1.218406,57452.0,57451.0,0.182]
["bitfinex","BTCUSD",1720774496395,1.218406,57452.0,57451.0,0.288]
["bitfinex","BTCUSD",1720774497466,1.218406,57452.0,57451.0,0.182]
["bitfinex","BTCUSD",1720774497666,1.218448,57450.0,57449.0,0.182]
["bitfinex","BTCUSD",1720774497998,1.218448,57450.0,57449.0,0.288]
["bitfinex","BTCUSD",1720774498834,1.218448,57450.0,57446.0,0.182]
["bitfinex","BTCUSD",1720774498835,1.218511,57447.0,57446.0,0.182]
["bitfinex","BTCUSD",1720774499040,1.218511,57447.0,57445.0,0.0832]
["bitfinex","BTCUSD",1720774499041,0.174076,57446.0,57445.0,0.182]
["bitfinex","BTCUSD",1720774499241,1.218535,57446.0,57445.0,0.182]
["bitfinex","BTCUSD",1720774499425,1.566688,57446.0,57445.0,0.182]
["bitfinex","BTCUSD",1720774500622,1.218556,57445.0,57444.0,0.182]
["bitfinex","BTCUSD",1720774500897,1.566715,57445.0,57444.0,0.182]
["bitfinex","BTCUSD",1720774501731,1.566742,57444.0,57443.0,0.182]
["bitfinex","BTCUSD",1720774502260,0.01823199,57445.0,57439.0,0.3204]
["bitfinex","BTCUSD",1720774502463,0.01823199,57445.0,57436.0,0.3933895]
["bitfinex","BTCUSD",1720774502682,0.522337,57434.0,57433.0,0.0802]
["bitfinex","BTCUSD",1720774502882,0.174128,57429.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720774503088,0.87064,57429.0,57428.0,0.288]
["bitfinex","BTCUSD",1720774503294,1.218896,57429.0,57428.0,0.288]
["bitfinex","BTCUSD",1720774503497,0.01823199,57445.0,57439.0,0.182]
["bitfinex","BTCUSD",1720774503498,0.69638,57440.0,57439.0,0.182]
["bitfinex","BTCUSD",1720774503700,0.522301,57438.0,57437.0,0.182]
["bitfinex","BTCUSD",1720774503901,0.522301,57438.0,57437.0,0.288]
["bitfinex","BTCUSD",1720774504077,0.622301,57438.0,57437.0,0.288]
["bitfinex","BTCUSD",1720774504636,0.622301,57438.0,57437.0,0.182]
["bitfinex","BTCUSD",1720774504637,1.318703,57438.0,57437.0,0.182]
["bitfinex","BTCUSD",1720774504839,0.1,57438.0,57432.0,0.182]
["bitfinex","BTCUSD",1720774505119,1.218808,57433.0,57432.0,0.182]
["bitfinex","BTCUSD",1720774505508,1.567039,57433.0,57432.0,0.288]
["bitfinex","BTCUSD",1720774506265,1.568039,57433.0,57432.0,0.299]
["bitfinex","BTCUSD",1720774506693,1.568039,57433.0,57432.0,0.193]
["bitfinex","BTCUSD",1720774507462,1.568039,57433.0,57432.0,0.011]
["bitfinex","BTCUSD",1720774507463,1.81308283,57433.0,57432.0,0.011]
["bitfinex","BTCUSD",1720774507702,1.81308283,57433.0,57425.0,0.17612]
["bitfinex","BTCUSD",1720774507703,0.102,57433.0,57425.0,0.17612]
["bitfinex","BTCUSD",1720774507912,0.174134,57427.0,57426.0,0.00306353]
["bitfinex","BTCUSD",1720774508107,0.522402,57427.0,57426.0,0.17918353]
["bitfinex","BTCUSD",1720774508350,0.87067,57427.0,57426.0,0.17918353]
["bitfinex","BTCUSD",1720774508552,0.522411,57426.0,57425.0,0.17612]
["bitfinex","BTCUSD",1720774508729,0.870685,57426.0,57425.0,0.17612]
["bitfinex","BTCUSD",1720774508949,0.870685,57426.0,57425.0,0.28212]
["bitfinex","BTCUSD",1720774509125,1.218959,57426.0,57425.0,0.28212]
["bitfinex","BTCUSD",1720774509331,1.218959,57426.0,57425.0,0.17612]
["bitfinex","BTCUSD",1720774510753,1.219959,57426.0,57425.0,0.17612]
["bitfinex","BTCUSD",1720774511711,1.21898,57425.0,57424.0,0.17612]
["bitfinex","BTCUSD",1720774513332,1.21898,57425.0,57424.0,0.28212]
["bitfinex","BTCUSD",1720774513941,1.21998,57425.0,57424.0,0.28212]
["bitfinex","BTCUSD",1720774514484,1.22098,57425.0,57424.0,0.28212]
["bitfinex","BTCUSD",1720774517488,1.04684,57425.0,57424.0,0.28062]
["bitfinex","BTCUSD",1720774517717,1.22098,57425.0,57424.0,0.28062]
["bitfinex","BTCUSD",1720774519909,1.24633261,57425.0,57424.0,0.28062]
["bitfinex","BTCUSD",1720774521268,1.24633261,57425.0,57424.0,0.39103027]
["bitfinex","BTCUSD",1720774521470,1.24633261,57425.0,57424.0,0.42262]
["bitfinex","BTCUSD",1720774521902,1.24633261,57425.0,57424.0,0.36262]
["bitfinex","BTCUSD",1720774522526,1.24633261,57425.0,57424.0,0.28062]
["bitfinex","BTCUSD",1720774531600,1.24633261,57425.0,57424.0,0.281533]
["bitfinex","BTCUSD",1720774531793,1.24716261,57425.0,57424.0,0.281533]
["bitfinex","BTCUSD",1720774533579,0.89888261,57425.0,57424.0,0.281533]
["bitfinex","BTCUSD",1720774534979,1.24716261,57425.0,57424.0,0.281533]
["bitfinex","BTCUSD",1720774535177,1.24716261,57425.0,57424.0,0.175533]
["bitfinex","BTCUSD",1720774535386,1.24716261,57425.0,57424.0,0.281533]
["bitfinex","BTCUSD",1720774537469,1.24716261,57425.0,57424.0,0.175533]
["bitfinex","BTCUSD",1720774538546,1.24716261,57425.0,57424.0,0.000913]
["bitfinex","BTCUSD",1720774538746,1.34716261,57425.0,57424.0,0.000913]
["bitfinex","BTCUSD",1720774539939,1.69544261,57425.0,57424.0,0.000913]
["bitfinex","BTCUSD",1720774540141,1.219106,57419.0,57418.0,0.17462]
["bitfinex","BTCUSD",1720774540294,1.319106,57419.0,57418.0,0.17462]
["bitfinex","BTCUSD",1720774541139,1.319106,57419.0,57418.0,0.28062]
["bitfinex","BTCUSD",1720774541878,1.320106,57419.0,57418.0,0.28062]
["bitfinex","BTCUSD",1720774542057,1.321106,57419.0,57418.0,0.28062]
["bitfinex","BTCUSD",1720774542263,1.320106,57419.0,57418.0,0.28062]
["bitfinex","BTCUSD",1720774543632,0.97179,57419.0,57418.0,0.28062]
["bitfinex","BTCUSD",1720774543837,0.97179,57419.0,57418.0,0.518752]
["bitfinex","BTCUSD",1720774543838,0.623474,57419.0,57418.0,0.518752]
["bitfinex","BTCUSD",1720774544044,0.623474,57419.0,57418.0,0.48312]
["bitfinex","BTCUSD",1720774544252,0.624474,57419.0,57418.0,0.48312]
["bitfinex","BTCUSD",1720774544452,0.002,57419.0,57418.0,0.48312]
["bitfinex","BTCUSD",1720774548752,0.522433,57424.0,57423.0,0.28062]
["bitfinex","BTCUSD",1720774549158,1.010323,57424.0,57423.0,0.17462]
["bitfinex","BTCUSD",1720774549411,0.522465,57420.0,57419.0,0.17462]
["bitfinex","BTCUSD",1720774549612,0.870775,57420.0,57419.0,0.17462]
["bitfinex","BTCUSD",1720774549815,0.870775,57420.0,57419.0,0.28062]
["bitfinex","BTCUSD",1720774550868,1.219085,57420.0,57419.0,0.28062]
["bitfinex","BTCUSD",1720774551079,0.348316,57419.0,57417.0,0.17462]
["bitfinex","BTCUSD",1720774551340,0.522483,57418.0,57417.0,0.17462]
["bitfinex","BTCUSD",1720774551539,0.870805,57418.0,57417.0,0.17462]
["bitfinex","BTCUSD",1720774551747,1.219127,57418.0,57417.0,0.17462]
["bitfinex","BTCUSD",1720774552948,1.220127,57418.0,57417.0,0.17462]
["bitfinex","BTCUSD",1720774554264,1.220127,57418.0,57417.0,0.17662]
["bitfinex","BTCUSD",1720774555259,1.23835899,57418.0,57417.0,0.17662]
["bitfinex","BTCUSD",1720774555459,1.23835899,57418.0,57417.0,0.17462]
["bitfinex","BTCUSD",1720774555984,1.28170233,57418.0,57417.0,0.17462]
["bitfinex","BTCUSD",1720774556893,1.28270233,57418.0,57417.0,0.17562]
["bitfinex","BTCUSD",1720774557636,1.63102433,57418.0,57417.0,0.17562]
["bitfinex","BTCUSD",1720774558212,0.870897,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774558360,1.219256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774559607,1.220256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774560257,1.221256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774560907,1.220256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774561642,1.219256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774561876,1.220256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774562369,1.221256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774562844,1.220256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774563091,1.221256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774563563,1.220256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774564000,1.221256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774565985,1.220256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774566191,1.221256,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774566857,1.24605287,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774567270,1.24705287,57412.0,57411.0,0.28062]
["bitfinex","BTCUSD",1720774568110,0.55033487,57412.0,57411.0,0.42182]
["bitfinex","BTCUSD",1720774568312,0.55033487,57412.0,57411.0,0.48182]
["bitfinex","BTCUSD",1720774568550,0.89869387,57412.0,57411.0,0.48182]
["bitfinex","BTCUSD",1720774569580,0.02779687,57412.0,57411.0,0.48182]
["bitfinex","BTCUSD",1720774569782,0.02779687,57412.0,57411.0,0.5475124]
["bitfinex","BTCUSD",1720774573703,0.002,57412.0,57411.0,1.7667894]
["bitfinex","BTCUSD",1720774573902,0.002,57412.0,57411.0,1.9897894]
["bitfinex","BTCUSD",1720774574759,0.001,57412.0,57411.0,1.9897894]
["bitfinex","BTCUSD",1720774574940,0.002,57412.0,57411.0,1.9897894]
["bitfinex","BTCUSD",1720774575142,0.001,57412.0,57411.0,1.9897894]
["bitfinex","BTCUSD",1720774577208,0.01823199,57420.0,57419.0,1.65201]
["bitfinex","BTCUSD",1720774577502,0.01823199,57420.0,57419.0,2.25044064]
["bitfinex","BTCUSD",1720774578445,0.01823199,57420.0,57419.0,2.26144064]
["bitfinex","BTCUSD",1720774578446,0.01923199,57420.0,57419.0,2.26144064]
["bitfinex","BTCUSD",1720774578679,0.01923199,57420.0,57419.0,2.26644064]
["bitfinex","BTCUSD",1720774578680,0.02023199,57420.0,57419.0,2.26644064]
["bitfinex","BTCUSD",1720774578875,0.01923199,57420.0,57419.0,2.25544064]
["bitfinex","BTCUSD",1720774579414,0.01923199,57420.0,57419.0,2.05214064]
["bitfinex","BTCUSD",1720774579589,0.01923199,57420.0,57419.0,2.25544064]
["bitfinex","BTCUSD",1720774580430,0.01923199,57420.0,57419.0,1.38601]
["bitfinex","BTCUSD",1720774580431,0.02023199,57420.0,57419.0,1.38601]
["bitfinex","BTCUSD",1720774581379,0.19438699,57420.0,57419.0,0.29162]
["bitfinex","BTCUSD",1720774581598,0.54269699,57420.0,57419.0,0.29162]
["bitfinex","BTCUSD",1720774581802,0.54269699,57420.0,57419.0,0.35162]
["bitfinex","BTCUSD",1720774581803,0.02023199,57420.0,57419.0,0.35162]
["bitfinex","BTCUSD",1720774582419,0.01923199,57420.0,57419.0,0.34662]
["bitfinex","BTCUSD",1720774582620,0.02023199,57420.0,57419.0,0.35362]
["bitfinex","BTCUSD",1720774583025,0.02023199,57420.0,57419.0,0.34662]
["bitfinex","BTCUSD",1720774583233,0.02123199,57420.0,57419.0,0.36062]
["bitfinex","BTCUSD",1720774584055,0.02023199,57420.0,57419.0,0.43122]
["bitfinex","BTCUSD",1720774584457,0.02123199,57420.0,57419.0,0.43622]
["bitfinex","BTCUSD",1720774584854,0.02023199,57420.0,57419.0,0.43122]
["bitfinex","BTCUSD",1720774585108,0.02123199,57420.0,57419.0,0.43522]
["bitfinex","BTCUSD",1720774589022,0.02123199,57420.0,57419.0,0.37522]
["bitfinex","BTCUSD",1720774589254,0.02123199,57420.0,57419.0,0.43522]
["bitfinex","BTCUSD",1720774589743,0.02123199,57420.0,57419.0,0.35862]
["bitfinex","BTCUSD",1720774591799,0.02123199,57420.0,57419.0,0.50442]
["bitfinex","BTCUSD",1720774592769,0.02123199,57420.0,57419.0,1.57521]
["bitfinex","BTCUSD",1720774593828,0.02123199,57420.0,57419.0,1.946526]
["bitfinex","BTCUSD",1720774597433,0.02123199,57420.0,57419.0,1.746526]
["bitfinex","BTCUSD",1720774598643,0.02206199,57420.0,57419.0,1.746526]
["bitfinex","BTCUSD",1720774598849,0.02206199,57420.0,57419.0,1.946526]
["bitfinex","BTCUSD",1720774602540,0.02206199,57420.0,57419.0,2.046526]
["bitfinex","BTCUSD",1720774603725,0.02206199,57420.0,57419.0,2.146526]
["bitfinex","BTCUSD",1720774604924,0.02206199,57420.0,57419.0,1.846526]
["bitfinex","BTCUSD",1720774605225,0.02206199,57420.0,57419.0,1.79821]
["bitfinex","BTCUSD",1720774605423,0.02206199,57420.0,57419.0,2.146526]
["bitfinex","BTCUSD",1720774606375,0.02106199,57420.0,57419.0,2.142526]
["bitfinex","BTCUSD",1720774606801,0.02206199,57420.0,57419.0,2.147526]
["bitfinex","BTCUSD",1720774607175,0.02006199,57420.0,57419.0,2.133526]
["bitfinex","BTCUSD",1720774607584,0.02006199,57420.0,57419.0,2.147526]
["bitfinex","BTCUSD",1720774610126,0.02006199,57420.0,57419.0,1.59921]
["bitfinex","BTCUSD",1720774611153,0.02006199,57420.0,57419.0,1.79921]
["bitfinex","BTCUSD",1720774612434,0.02006199,57420.0,57419.0,1.59921]
["bitfinex","BTCUSD",1720774612658,0.02006199,57420.0,57419.0,1.79921]
["bitfinex","BTCUSD",1720774613317,0.02006199,57420.0,57419.0,1.59921]
["bitfinex","BTCUSD",1720774613699,0.02006199,57420.0,57419.0,1.79921]
["bitfinex","BTCUSD",1720774617753,0.02006199,57420.0,57419.0,1.69921]
["bitfinex","BTCUSD",1720774617919,0.02006199,57420.0,57419.0,1.79921]
["bitfinex","BTCUSD",1720774620694,0.02006199,57420.0,57419.0,1.88041]
["bitfinex","BTCUSD",1720774621978,0.02006199,57420.0,57419.0,2.228726]
["bitfinex","BTCUSD",1720774622173,0.02006199,57420.0,57419.0,1.78041]
["bitfinex","BTCUSD",1720774623204,0.02006199,57420.0,57419.0,2.128726]
["bitfinex","BTCUSD",1720774624171,0.00083,57424.0,57423.0,1.959642]
["bitfinex","BTCUSD",1720774624386,0.00083,57424.0,57423.0,2.735434]
["bitfinex","BTCUSD",1720774624589,0.00083,57424.0,57423.0,3.020374]
["bitfinex","BTCUSD",1720774624785,0.0615,57448.0,57447.0,0.34062]
["bitfinex","BTCUSD",1720774625051,0.348085,57458.0,57457.0,0.28062]
["bitfinex","BTCUSD",1720774625487,0.663725,57458.0,57457.0,0.28062]
["bitfinex","BTCUSD",1720774627257,0.663725,57458.0,57457.0,0.28662]
["bitfinex","BTCUSD",1720774627661,0.68195699,57458.0,57457.0,0.28662]
["bitfinex","BTCUSD",1720774627836,1.03004199,57458.0,57457.0,0.28062]
["bitfinex","BTCUSD",1720774628124,1.03004199,57458.0,57457.0,0.29362]
["bitfinex","BTCUSD",1720774628740,1.03004199,57458.0,57457.0,0.28662]
["bitfinex","BTCUSD",1720774629089,1.03004199,57458.0,57457.0,0.29462]
["bitfinex","BTCUSD",1720774629617,1.03004199,57458.0,57457.0,0.28862]
["bitfinex","BTCUSD",1720774630365,1.03004199,57458.0,57457.0,0.29662]
["bitfinex","BTCUSD",1720774631323,1.37812699,57458.0,57457.0,0.19062]
["bitfinex","BTCUSD",1720774631500,1.37812699,57458.0,57457.0,0.016]
["bitfinex","BTCUSD",1720774631712,1.37895699,57458.0,57457.0,0.29662]
["bitfinex","BTCUSD",1720774632679,1.37895699,57458.0,57457.0,0.28862]
["bitfinex","BTCUSD",1720774633625,1.37895699,57458.0,57457.0,0.29662]
["bitfinex","BTCUSD",1720774634244,1.37895699,57458.0,57457.0,0.28862]
["bitfinex","BTCUSD",1720774634421,1.37895699,57458.0,57457.0,0.29662]
["bitfinex","BTCUSD",1720774637186,0.01906199,57458.0,57457.0,0.35662]
["bitfinex","BTCUSD",1720774637546,0.00083,57458.0,57457.0,0.35662]
["bitfinex","BTCUSD",1720774637866,0.00083,57458.0,57457.0,0.29662]
["bitfinex","BTCUSD",1720774638106,0.00083,57458.0,57457.0,0.35662]
["bitfinex","BTCUSD",1720774638442,0.00083,57458.0,57457.0,0.34862]
["bitfinex","BTCUSD",1720774638552,0.00083,57458.0,57457.0,0.36062]
["bitfinex","BTCUSD",1720774638751,0.00083,57458.0,57457.0,0.35262]
["bitfinex","BTCUSD",1720774639252,0.00083,57458.0,57457.0,0.36462]
["bitfinex","BTCUSD",1720774641576,0.00083,57458.0,57457.0,0.30462]
["bitfinex","BTCUSD",1720774641813,0.00083,57458.0,57457.0,0.30810044]
["bitfinex","BTCUSD",1720774642043,0.00083,57458.0,57457.0,0.30462]
["bitfinex","BTCUSD",1720774642245,0.00083,57458.0,57457.0,0.30810047]
["bitfinex","BTCUSD",1720774642952,0.00083,57458.0,57457.0,0.30462]
["bitfinex","BTCUSD",1720774643813,1.00083,57458.0,57457.0,0.30462]
["bitfinex","BTCUSD",1720774644232,1.58365,57458.0,57457.0,0.30462]
["bitfinex","BTCUSD",1720774644464,1.93173,57458.0,57457.0,0.30462]
["bitfinex","BTCUSD",1720774646521,1.93173,57458.0,57457.0,0.29262]
["bitfinex","BTCUSD",1720774646970,1.93173,57458.0,57457.0,0.28862]
["bitfinex","BTCUSD",1720774647413,2.27981,57458.0,57457.0,0.29662]
["bitfinex","BTCUSD",1720774647616,2.27981,57458.0,57457.0,0.016]
["bitfinex","BTCUSD",1720774647816,2.27981,57458.0,57457.0,0.19062]
["bitfinex","BTCUSD",1720774647817,2.35651,57458.0,57457.0,0.19062]
["bitfinex","BTCUSD",1720774648346,2.35651,57458.0,57457.0,0.016]
["bitfinex","BTCUSD",1720774648767,0.522147,57455.0,57454.0,0.17462]
["bitfinex","BTCUSD",1720774649294,0.870245,57455.0,57454.0,0.17462]
["bitfinex","BTCUSD",1720774649493,1.218343,57455.0,57454.0,0.17462]
["bitfinex","BTCUSD",1720774649715,0.0652,57457.0,57453.0,0.17462]
["bitfinex","BTCUSD",1720774649716,0.87026,57454.0,57453.0,0.17462]
["bitfinex","BTCUSD",1720774649940,1.362664,57454.0,57453.0,0.17462]
["bitfinex","BTCUSD",1720774650162,1.710768,57454.0,57453.0,0.17462]
["bitfinex","BTCUSD",1720774650361,0.522174,57452.0,57451.0,0.17462]
["bitfinex","BTCUSD",1720774650567,0.87029,57452.0,57451.0,0.17462]
["bitfinex","BTCUSD",1720774650768,1.218406,57452.0,57451.0,0.17462]
["bitfinex","BTCUSD",1720774651209,1.218406,57452.0,57451.0,0.28062]
["bitfinex","BTCUSD",1720774651410,1.218406,57452.0,57451.0,0.17462]
["bitfinex","BTCUSD",1720774651750,1.283206,57452.0,57451.0,0.17462]
["bitfinex","BTCUSD",1720774651967,1.283206,57452.0,57451.0,0.18562]
["bitfinex","BTCUSD",1720774652798,1.283206,57452.0,57451.0,0.19762]
["bitfinex","BTCUSD",1720774653220,1.30143799,57452.0,57451.0,0.19762]
["bitfinex","BTCUSD",1720774653804,0.522192,57450.0,57449.0,0.106]
["bitfinex","BTCUSD",1720774655101,0.87032,57450.0,57449.0,0.106]
["bitfinex","BTCUSD",1720774655272,0.87032,57450.0,57449.0,0.134]
["bitfinex","BTCUSD",1720774655695,1.218448,57450.0,57449.0,0.028]
["bitfinex","BTCUSD",1720774657041,1.9189134,57450.0,57449.0,0.028]
["bitfinex","BTCUSD",1720774657901,1.9845134,57450.0,57449.0,0.028]
["bitfinex","BTCUSD",1720774658114,1.814276,57450.0,57449.0,0.028]
["bitfinex","BTCUSD",1720774658795,1.814276,57450.0,57449.0,0.014]
["bitfinex","BTCUSD",1720774659051,0.522256,57443.0,57442.0,0.106]
["bitfinex","BTCUSD",1720774659651,1.284198,57443.0,57442.0,0.106]
["bitfinex","BTCUSD",1720774660217,0.52231,57437.0,57436.0,0.0796]
["bitfinex","BTCUSD",1720774660420,0.52231,57437.0,57436.0,0.1856]
["bitfinex","BTCUSD",1720774660624,0.870517,57437.0,57436.0,0.1856]
["bitfinex","BTCUSD",1720774661246,1.218724,57437.0,57436.0,0.1856]
["bitfinex","BTCUSD",1720774661497,1.218724,57437.0,57436.0,0.106]
["bitfinex","BTCUSD",1720774661699,1.220724,57437.0,57436.0,0.131]
["bitfinex","BTCUSD",1720774662154,1.733913,57437.0,57436.0,0.025]
["bitfinex","BTCUSD",1720774662370,1.797013,57437.0,57436.0,0.025]
["bitfinex","BTCUSD",1720774663008,1.796013,57437.0,57436.0,0.013]
["bitfinex","BTCUSD",1720774663550,1.631031,57437.0,57436.0,0.013]
["bitfinex","BTCUSD",1720774663752,0.522346,57433.0,57432.0,0.3933895]
["bitfinex","BTCUSD",1720774664042,0.522355,57432.0,57431.0,0.106]
["bitfinex","BTCUSD",1720774664243,0.870592,57432.0,57431.0,0.106]
["bitfinex","BTCUSD",1720774664485,1.218829,57432.0,57431.0,0.106]
["bitfinex","BTCUSD",1720774665706,1.220829,57432.0,57431.0,0.133]
["bitfinex","BTCUSD",1720774666616,1.299229,57432.0,57431.0,0.133]
["bitfinex","BTCUSD",1720774666993,1.646466,57432.0,57431.0,0.013]
["bitfinex","BTCUSD",1720774667176,1.646466,57432.0,57431.0,0.01295083]
["bitfinex","BTCUSD",1720774667177,1.71463337,57432.0,57431.0,0.01295083]
["bitfinex","BTCUSD",1720774667374,1.647466,57432.0,57431.0,0.006]
["bitfinex","BTCUSD",1720774667600,1.646466,57432.0,57431.0,0.006]
["bitfinex","BTCUSD",1720774667776,1.712866,57432.0,57431.0,0.007]
["bitfinex","BTCUSD",1720774668178,0.667155,57432.0,57431.0,0.107]
["bitfinex","BTCUSD",1720774668417,1.363629,57432.0,57431.0,0.108]
["bitfinex","BTCUSD",1720774668914,1.363629,57432.0,57431.0,0.106]
["bitfinex","BTCUSD",1720774669269,1.363629,57432.0,57431.0,0.109]
["bitfinex","BTCUSD",1720774672205,1.285229,57432.0,57431.0,0.109]
["bitfinex","BTCUSD",1720774673367,1.218829,57432.0,57431.0,0.109]
["bitfinex","BTCUSD",1720774673572,0.870592,57432.0,57431.0,0.109]
["bitfinex","BTCUSD",1720774673803,0.870592,57432.0,57431.0,0.11206353]
["bitfinex","BTCUSD",1720774674760,0.870592,57432.0,57431.0,0.109]
["bitfinex","BTCUSD",1720774675742,0.0228459,57437.0,57429.0,0.0614]
["bitfinex","BTCUSD",1720774676187,0.01823199,57437.0,57429.0,0.0614]
["bitfinex","BTCUSD",1720774677160,0.01823199,57437.0,57429.0,0.1814]
["bitfinex","BTCUSD",1720774678181,0.02423199,57437.0,57429.0,0.1824]
["bitfinex","BTCUSD",1720774678388,0.02923199,57437.0,57429.0,0.0624]
["bitfinex","BTCUSD",1720774679983,0.02923199,57437.0,57429.0,0.1824]
["bitfinex","BTCUSD",1720774680734,0.02923199,57437.0,57429.0,0.0624]
["bitfinex","BTCUSD",1720774681965,0.12,57436.0,57429.0,0.0624]
["bitfinex","BTCUSD",1720774682114,0.1,57435.0,57429.0,0.0624]
["bitfinex","BTCUSD",1720774682332,0.1,57435.0,57429.0,0.14751435]
["bitfinex","BTCUSD",1720774682517,0.1,57435.0,57429.0,0.33581135]
["bitfinex","BTCUSD",1720774682883,0.02423199,57437.0,57429.0,0.44853935]
["bitfinex","BTCUSD",1720774683084,0.02423199,57437.0,57432.0,0.174117]
["bitfinex","BTCUSD",1720774683487,0.01823199,57437.0,57436.0,0.08511435]
["bitfinex","BTCUSD",1720774683916,0.01823199,57437.0,57436.0,0.08211435]
["bitfinex","BTCUSD",1720774684488,0.174095,57440.0,57434.0,0.174112]
["bitfinex","BTCUSD",1720774684489,0.004,57436.0,57434.0,0.174112]
["bitfinex","BTCUSD",1720774685178,0.004,57436.0,57435.0,0.174109]
["bitfinex","BTCUSD",1720774685594,0.001,57437.0,57435.0,0.174109]
["bitfinex","BTCUSD",1720774685809,0.002,57437.0,57436.0,0.014]
["bitfinex","BTCUSD",1720774686013,0.002,57437.0,57436.0,0.1604]
["bitfinex","BTCUSD",1720774686408,0.001,57437.0,57436.0,0.1464]
["bitfinex","BTCUSD",1720774687646,0.174092,57441.0,57436.0,0.1464]
["bitfinex","BTCUSD",1720774687864,0.001,57437.0,57436.0,0.1604]
["bitfinex","BTCUSD",1720774688555,0.002,57437.0,57436.0,0.1744]
["bitfinex","BTCUSD",1720774689231,0.002,57437.0,57436.0,0.348506]
["bitfinex","BTCUSD",1720774689830,0.002,57437.0,57436.0,0.1744]
["bitfinex","BTCUSD",1720774690468,0.001,57437.0,57436.0,0.1604]
["bitfinex","BTCUSD",1720774690788,0.002,57437.0,57436.0,0.1744]
["bitfinex","BTCUSD",1720774690989,0.001,57437.0,57436.0,0.1604]
["bitfinex","BTCUSD",1720774691543,0.002,57437.0,57436.0,0.348506]
["bitfinex","BTCUSD",1720774691750,0.002,57437.0,57436.0,1.244932]
["bitfinex","BTCUSD",1720774691955,0.002,57437.0,57436.0,1.593145]
["bitfinex","BTCUSD",1720774694617,0.002,57437.0,57436.0,1.393145]
["bitfinex","BTCUSD",1720774698855,0.002,57437.0,57436.0,1.474345]
["bitfinex","BTCUSD",1720774699668,0.234573,57447.0,57436.0,1.474345]
["bitfinex","BTCUSD",1720774699669,0.07905368,57449.0,57440.0,0.04094632]
["bitfinex","BTCUSD",1720774699873,0.174076,57447.0,57441.0,0.12011393]
["bitfinex","BTCUSD",1720774700308,0.07905368,57449.0,57441.0,0.12011393]
["bitfinex","BTCUSD",1720774700511,0.07905368,57449.0,57441.0,0.0812]
["bitfinex","BTCUSD",1720774700686,0.07905368,57451.0,57441.0,0.0812]
["bitfinex","BTCUSD",1720774701293,0.07905368,57450.0,57441.0,0.0812]
["bitfinex","BTCUSD",1720774701448,0.07905368,57450.0,57441.0,0.0852]
["bitfinex","BTCUSD",1720774701652,0.07905368,57451.0,57441.0,0.0852]
["bitfinex","BTCUSD",1720774701848,0.07905368,57451.0,57441.0,0.0812]
["bitfinex","BTCUSD",1720774702458,0.07905368,57451.0,57441.0,0.0822]
["bitfinex","BTCUSD",1720774702664,0.0645,57450.0,57441.0,0.0822]
["bitfinex","BTCUSD",1720774703136,0.0645,57450.0,57441.0,0.0832]
["bitfinex","BTCUSD",1720774703608,0.0645,57450.0,57441.0,0.0822]
["bitfinex","BTCUSD",1720774703824,0.0645,57450.0,57441.0,0.0852]
["bitfinex","BTCUSD",1720774703973,0.0645,57450.0,57441.0,0.0842]
["bitfinex","BTCUSD",1720774704536,0.0645,57450.0,57441.0,0.0872]
["bitfinex","BTCUSD",1720774704678,0.14355368,57450.0,57441.0,0.0872]
["bitfinex","BTCUSD",1720774705468,0.0645,57450.0,57441.0,0.0872]
["bitfinex","BTCUSD",1720774705690,0.14555368,57450.0,57442.0,0.0646]
["bitfinex","BTCUSD",1720774706181,0.0665,57450.0,57442.0,0.0646]
["bitfinex","BTCUSD",1720774707087,0.0665,57450.0,57442.0,0.0676]
["bitfinex","BTCUSD",1720774708214,0.0665,57450.0,57442.0,0.0706]
["bitfinex","BTCUSD",1720774708784,0.14555368,57450.0,57442.0,0.0706]
["bitfinex","BTCUSD",1720774709920,0.20170945,57452.0,57442.0,0.0706]
["bitfinex","BTCUSD",1720774710121,0.20170945,57452.0,57443.0,0.04094632]
["bitfinex","BTCUSD",1720774710315,0.12265577,57452.0,57442.0,0.0706]
["bitfinex","BTCUSD",1720774710675,0.12265577,57452.0,57443.0,0.04094632]
["bitfinex","BTCUSD",1720774710876,0.12265577,57452.0,57442.0,0.238687]
["bitfinex","BTCUSD",1720774711109,0.12265577,57452.0,57443.0,0.04094632]
["bitfinex","BTCUSD",1720774711819,0.12265577,57452.0,57442.0,0.238687]
["bitfinex","BTCUSD",1720774712019,0.01905368,57451.0,57442.0,0.238687]
["bitfinex","BTCUSD",1720774712992,0.20170945,57452.0,57442.0,0.238687]
["bitfinex","BTCUSD",1720774714257,0.12265577,57452.0,57442.0,0.0646]
["bitfinex","BTCUSD",1720774714457,0.20170945,57452.0,57442.0,0.0646]
["bitfinex","BTCUSD",1720774716588,0.20170945,57452.0,57442.0,1.0646]
["bitfinex","BTCUSD",1720774716810,0.01905368,57451.0,57442.0,1.0646]
["bitfinex","BTCUSD",1720774718062,0.01905368,57451.0,57442.0,1.0666]
["bitfinex","BTCUSD",1720774718593,0.20170945,57452.0,57442.0,1.0666]
["bitfinex","BTCUSD",1720774719716,0.12265577,57452.0,57443.0,0.04094632]
["bitfinex","BTCUSD",1720774719873,0.12265577,57452.0,57442.0,1.0646]
["bitfinex","BTCUSD",1720774720277,0.12265577,57452.0,57444.0,0.0812]
["bitfinex","BTCUSD",1720774721381,0.20170945,57452.0,57444.0,0.0812]
["bitfinex","BTCUSD",1720774722631,0.07905368,57451.0,57444.0,0.0812]
["bitfinex","BTCUSD",1720774722849,0.07905368,57450.0,57444.0,0.0812]
["bitfinex","BTCUSD",1720774722984,0.12265577,57452.0,57444.0,0.0812]
["bitfinex","BTCUSD",1720774723994,0.12265577,57452.0,57444.0,0.0822]
["bitfinex","BTCUSD",1720774724418,0.12265577,57452.0,57444.0,0.0812]
["bitfinex","BTCUSD",1720774728980,0.1,57451.0,57444.0,0.0812]
["bitfinex","BTCUSD",1720774729191,0.02265577,57452.0,57444.0,0.0812]
["bitfinex","BTCUSD",1720774729192,0.177,57453.0,57444.0,0.0812]
["bitfinex","BTCUSD",1720774729394,0.1986159,57453.0,57448.0,0.0665]
["bitfinex","BTCUSD",1720774729617,0.00083,57452.0,57448.0,0.0665]
["bitfinex","BTCUSD",1720774730198,0.00083,57452.0,57451.0,0.71082932]
["bitfinex","BTCUSD",1720774730396,0.00083,57452.0,57451.0,1.13425132]
["bitfinex","BTCUSD",1720774732139,0.00183,57452.0,57451.0,1.14825132]
["bitfinex","BTCUSD",1720774733394,0.00283,57452.0,57451.0,1.16225132]
["bitfinex","BTCUSD",1720774734030,0.00283,57452.0,57451.0,1.19542394]
["bitfinex","BTCUSD",1720774735846,0.00283,57452.0,57451.0,1.39542394]
["bitfinex","BTCUSD",1720774736042,0.00283,57452.0,57451.0,1.19542394]
["bitfinex","BTCUSD",1720774736279,0.00283,57452.0,57451.0,0.32511894]
["bitfinex","BTCUSD",1720774736465,0.00283,57452.0,57451.0,0.20887262]
["bitfinex","BTCUSD",1720774736672,0.00283,57452.0,57451.0,0.38293362]
["bitfinex","BTCUSD",1720774737414,0.00283,57452.0,57451.0,0.20887262]
["bitfinex","BTCUSD",1720774738242,0.00283,57452.0,57451.0,0.1757]
["bitfinex","BTCUSD",1720774739550,0.00283,57452.0,57451.0,0.349761]
["bitfinex","BTCUSD",1720774743166,0.00283,57452.0,57451.0,0.39070732]
["bitfinex","BTCUSD",1720774743368,0.00283,57452.0,57451.0,0.46790732]
["bitfinex","BTCUSD",1720774743647,0.00283,57452.0,57451.0,0.81602932]
["bitfinex","BTCUSD",1720774746723,0.00283,57452.0,57451.0,0.775083]
["bitfinex","BTCUSD",1720774747746,0.00283,57452.0,57451.0,0.81602932]
["bitfinex","BTCUSD",1720774750276,0.00283,57452.0,57451.0,1.01602932]
["bitfinex","BTCUSD",1720774750453,0.00283,57452.0,57451.0,1.38715132]
["bitfinex","BTCUSD",1720774751261,0.00283,57452.0,57451.0,1.18715132]
["bitfinex","BTCUSD",1720774751684,0.00283,57452.0,57451.0,1.38715132]
["bitfinex","BTCUSD",1720774752257,0.00283,57452.0,57451.0,1.18715132]
["bitfinex","BTCUSD",1720774752632,0.00283,57452.0,57451.0,1.38715132]
["bitfinex","BTCUSD",1720774756937,0.00283,57452.0,57451.0,1.10595132]
["bitfinex","BTCUSD",1720774757129,0.00283,57452.0,57451.0,1.18715132]
["bitfinex","BTCUSD",1720774757327,0.00283,57452.0,57451.0,1.38715132]
["bitfinex","BTCUSD",1720774758497,0.00283,57452.0,57451.0,1.73527332]
["bitfinex","BTCUSD",1720774759605,0.00283,57452.0,57451.0,1.38715132]
["bitfinex","BTCUSD",1720774760041,0.00283,57452.0,57451.0,1.30595132]
["bitfinex","BTCUSD",1720774760365,0.00283,57452.0,57451.0,1.38715132]
["bitfinex","BTCUSD",1720774761260,0.00283,57452.0,57451.0,1.73527332]
["bitfinex","BTCUSD",1720774761863,0.00283,57452.0,57451.0,1.38715132]
["bitfinex","BTCUSD",1720774762739,0.00283,57452.0,57451.0,1.73527332]
["bitfinex","BTCUSD",1720774763691,0.00283,57452.0,57451.0,1.38715132]
["bitfinex","BTCUSD",1720774764098,0.00283,57452.0,57451.0,1.73527332]
["bitfinex","BTCUSD",1720774767909,0.00283,57452.0,57451.0,1.65407332]
["bitfinex","BTCUSD",1720774768114,0.00283,57452.0,57451.0,1.73527332]
["bitfinex","BTCUSD",1720774770540,0.00283,57452.0,57451.0,1.93527332]
["bitfinex","BTCUSD",1720774773791,0.00283,57452.0,57451.0,1.85407332]
["bitfinex","BTCUSD",1720774774199,0.00283,57452.0,57451.0,1.93527332]
["bitfinex","BTCUSD",1720774778217,0.05678831,57472.0,57462.0,0.174025]
["bitfinex","BTCUSD",1720774778416,0.00741387,57471.0,57463.0,0.255224]
["bitfinex","BTCUSD",1720774778817,0.00435034,57471.0,57463.0,0.255224]
["bitfinex","BTCUSD",1720774779657,0.05678831,57469.0,57463.0,0.0812]
["bitfinex","BTCUSD",1720774779834,0.05678831,57468.0,57463.0,0.0812]
["bitfinex","BTCUSD",1720774780042,0.05678831,57468.0,57461.0,0.174029]
["bitfinex","BTCUSD",1720774780491,0.05678831,57469.0,57461.0,0.174029]
["bitfinex","BTCUSD",1720774780883,0.05678831,57470.0,57461.0,0.174029]
["bitfinex","BTCUSD",1720774781083,0.05678831,57469.0,57461.0,0.174029]
["bitfinex","BTCUSD",1720774781378,0.148,57467.0,57461.0,0.174029]
["bitfinex","BTCUSD",1720774781800,0.083,57464.0,57461.0,0.174029]
["bitfinex","BTCUSD",1720774782002,0.083,57464.0,57461.0,0.182029]
["bitfinex","BTCUSD",1720774782406,0.083,57464.0,57461.0,0.17603]
["bitfinex","BTCUSD",1720774782586,0.083,57464.0,57461.0,0.18603]
["bitfinex","BTCUSD",1720774782788,0.083,57464.0,57461.0,0.012]
["bitfinex","BTCUSD",1720774783007,0.083,57464.0,57461.0,0.002]
["bitfinex","BTCUSD",1720774783211,0.083,57464.0,57461.0,0.17403]
["bitfinex","BTCUSD",1720774783632,0.083,57464.0,57461.0,0.18303]
["bitfinex","BTCUSD",1720774784029,0.083,57464.0,57461.0,0.17403]
["bitfinex","BTCUSD",1720774784467,0.085,57464.0,57461.0,0.20103]
["bitfinex","BTCUSD",1720774789366,0.10523989,57464.0,57461.0,0.20103]
["bitfinex","BTCUSD",1720774789484,0.10523989,57464.0,57461.0,0.027]
["bitfinex","BTCUSD",1720774789887,0.10523989,57464.0,57461.0,0.20103]
["bitfinex","BTCUSD",1720774790108,0.002,57464.0,57463.0,0.951325]
["bitfinex","BTCUSD",1720774790285,0.002,57464.0,57463.0,1.01527132]
["bitfinex","BTCUSD",1720774791066,0.001,57464.0,57463.0,1.01527132]
["bitfinex","BTCUSD",1720774791199,0.05678831,57472.0,57463.0,1.01527132]
["bitfinex","BTCUSD",1720774791200,0.05678831,57472.0,57467.0,0.174011]
["bitfinex","BTCUSD",1720774791636,0.05678831,57472.0,57468.0,0.174009]
["bitfinex","BTCUSD",1720774792013,0.07755259,57472.0,57468.0,0.174009]
["bitfinex","BTCUSD",1720774792843,0.07755259,57472.0,57467.0,0.003]
["bitfinex","BTCUSD",1720774793232,0.0815,57471.0,57467.0,0.006]
["bitfinex","BTCUSD",1720774793434,0.0602,57470.0,57467.0,0.006]
["bitfinex","BTCUSD",1720774794181,0.0602,57470.0,57467.0,0.003]
["bitfinex","BTCUSD",1720774794522,0.0602,57470.0,57467.0,0.007]
["bitfinex","BTCUSD",1720774794764,0.0602,57470.0,57467.0,0.004]
["bitfinex","BTCUSD",1720774795283,0.0602,57470.0,57468.0,0.003]
["bitfinex","BTCUSD",1720774795444,0.0602,57470.0,57467.0,0.004]
["bitfinex","BTCUSD",1720774795641,0.0602,57470.0,57467.0,0.01]
["bitfinex","BTCUSD",1720774796241,0.0602,57470.0,57467.0,0.006]
["bitfinex","BTCUSD",1720774797096,0.0602,57470.0,57467.0,0.011]
["bitfinex","BTCUSD",1720774804121,0.00306353,57469.0,57467.0,0.011]
["bitfinex","BTCUSD",1720774804995,0.00306353,57469.0,57467.0,0.005]
["bitfinex","BTCUSD",1720774805220,0.0767,57468.0,57467.0,0.005]
["bitfinex","BTCUSD",1720774805398,0.0767,57468.0,57467.0,0.012]
["bitfinex","BTCUSD",1720774806074,0.0767,57468.0,57467.0,0.005]
["bitfinex","BTCUSD",1720774806472,0.0767,57468.0,57464.0,0.0812]
["bitfinex","BTCUSD",1720774806672,0.0767,57468.0,57467.0,0.007]
["bitfinex","BTCUSD",1720774807180,0.0767,57468.0,57464.0,0.0812]
["bitfinex","BTCUSD",1720774807382,0.00435034,57469.0,57465.0,0.0623]
["bitfinex","BTCUSD",1720774807609,0.002,57468.0,57467.0,0.016]
["bitfinex","BTCUSD",1720774807806,0.002,57468.0,57467.0,0.0972]
["bitfinex","BTCUSD",1720774808253,0.001,57468.0,57467.0,0.0892]
["bitfinex","BTCUSD",1720774808455,0.0043502,57471.0,57467.0,0.0812]
["bitfinex","BTCUSD",1720774808808,0.001,57469.0,57467.0,0.0812]
["bitfinex","BTCUSD",1720774809463,0.001,57469.0,57467.0,0.0892]
["bitfinex","BTCUSD",1720774809464,0.001,57468.0,57467.0,0.0892]
["bitfinex","BTCUSD",1720774809916,0.002,57468.0,57467.0,0.0892]
["bitfinex","BTCUSD",1720774810322,0.001,57468.0,57467.0,0.13014632]
["bitfinex","BTCUSD",1720774810529,0.001,57468.0,57467.0,0.31315832]
["bitfinex","BTCUSD",1720774810747,0.001,57468.0,57467.0,0.38635832]
["bitfinex","BTCUSD",1720774810940,0.001,57468.0,57467.0,0.1714]
["bitfinex","BTCUSD",1720774811335,0.001,57468.0,57467.0,0.21934632]
["bitfinex","BTCUSD",1720774811536,0.001,57468.0,57467.0,0.21234632]
["bitfinex","BTCUSD",1720774812035,0.002,57468.0,57467.0,0.22034632]
["bitfinex","BTCUSD",1720774812855,0.002,57468.0,57467.0,0.1794]
["bitfinex","BTCUSD",1720774813085,0.00194198,57476.0,57467.0,0.1794]
["bitfinex","BTCUSD",1720774813291,0.06254198,57473.0,57467.0,0.016]
["bitfinex","BTCUSD",1720774813488,0.00435038,57472.0,57467.0,0.016]
["bitfinex","BTCUSD",1720774814131,0.00435038,57472.0,57467.0,0.008]
["bitfinex","BTCUSD",1720774814267,0.00435038,57472.0,57468.0,0.147]
["bitfinex","BTCUSD",1720774814451,0.00829232,57476.0,57468.0,0.147]
["bitfinex","BTCUSD",1720774814973,0.00629232,57476.0,57468.0,0.147]
["bitfinex","BTCUSD",1720774815406,0.00629232,57476.0,57468.0,0.17012]
["bitfinex","BTCUSD",1720774815766,0.00829232,57476.0,57468.0,0.17012]
["bitfinex","BTCUSD",1720774815976,0.00635034,57476.0,57468.0,0.17012]
["bitfinex","BTCUSD",1720774816225,0.0824,57475.0,57468.0,0.17012]
["bitfinex","BTCUSD",1720774816425,0.00435032,57474.0,57468.0,0.17012]
["bitfinex","BTCUSD",1720774817065,0.00435032,57474.0,57468.0,0.147]
["bitfinex","BTCUSD",1720774817595,0.00798924,57473.0,57468.0,0.147]
["bitfinex","BTCUSD",1720774817769,0.00435033,57472.0,57468.0,0.147]
["bitfinex","BTCUSD",1720774818129,0.00799127,57471.0,57468.0,0.147]
["bitfinex","BTCUSD",1720774818800,0.00435032,57470.0,57468.0,0.147]
["bitfinex","BTCUSD",1720774819004,0.00435032,57470.0,57468.0,0.15]
["bitfinex","BTCUSD",1720774819425,0.0639,57469.0,57464.0,0.0631]
["bitfinex","BTCUSD",1720774819655,0.0639,57469.0,57461.0,0.000913]
["bitfinex","BTCUSD",1720774819656,0.00629259,57468.0,57461.0,0.000913]
["bitfinex","BTCUSD",1720774819868,0.08470551,57467.0,57461.0,0.000913]
["bitfinex","BTCUSD",1720774820084,0.00435064,57466.0,57461.0,0.000913]
["bitfinex","BTCUSD",1720774820288,0.00306353,57465.0,57461.0,0.000913]
["bitfinex","BTCUSD",1720774820727,0.00194198,57462.0,57461.0,0.000913]
["bitfinex","BTCUSD",1720774820961,0.15019302,57462.0,57461.0,0.000913]
["bitfinex","BTCUSD",1720774821198,0.15816948,57462.0,57461.0,0.000913]
["bitfinex","BTCUSD",1720774821396,0.33936948,57462.0,57461.0,0.011913]
["bitfinex","BTCUSD",1720774821596,0.33936948,57462.0,57461.0,0.012913]
["bitfinex","BTCUSD",1720774821800,0.35801108,57462.0,57461.0,0.012913]
["bitfinex","BTCUSD",1720774822007,0.35901108,57462.0,57461.0,0.022913]
["bitfinex","BTCUSD",1720774822420,0.00194198,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720774822657,0.14744198,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720774822861,0.15974459,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720774823280,0.15780261,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720774823540,0.00795051,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720774823958,0.00435178,57454.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720774824160,0.00795051,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720774824365,0.00435178,57454.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720774824580,0.00795051,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720774824787,0.00629376,57454.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720774824987,0.00895051,57450.0,57449.0,0.010913]
["bitfinex","BTCUSD",1720774825201,0.001,57450.0,57449.0,0.010913]
["bitfinex","BTCUSD",1720774825407,0.00895051,57450.0,57449.0,0.0241243]
["bitfinex","BTCUSD",1720774825609,0.001,57450.0,57449.0,0.004913]
["bitfinex","BTCUSD",1720774825819,0.00795051,57450.0,57449.0,0.004913]
["bitfinex","BTCUSD",1720774826023,0.00194198,57453.0,57449.0,0.004913]
["bitfinex","BTCUSD",1720774826223,0.00435178,57452.0,57447.0,0.057613]
["bitfinex","BTCUSD",1720774826333,0.01230229,57452.0,57447.0,0.057613]
["bitfinex","BTCUSD",1720774826541,0.01822058,57450.0,57449.0,0.08511435]
["bitfinex","BTCUSD",1720774827185,0.02617109,57450.0,57449.0,0.08511435]
["bitfinex","BTCUSD",1720774827597,0.02817109,57450.0,57449.0,0.10011435]
["bitfinex","BTCUSD",1720774827794,0.02022058,57450.0,57449.0,0.10011435]
["bitfinex","BTCUSD",1720774831716,0.02022058,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720774833557,0.08262058,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720774833772,0.0967939,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720774833913,0.09485192,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720774834316,0.02745192,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720774834516,0.01423134,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720774834958,0.01617332,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720774835362,0.01423134,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720774835562,0.00987956,57450.0,57449.0,0.015]
["bitfinex","BTCUSD",1720774835773,0.002,57450.0,57449.0,0.16382]
["bitfinex","BTCUSD",1720774835969,0.002,57450.0,57449.0,0.23931435]
["bitfinex","BTCUSD",1720774837560,0.002,57450.0,57449.0,0.32051435]
["bitfinex","BTCUSD",1720774840285,0.002,57450.0,57449.0,0.84271535]
["bitfinex","BTCUSD",1720774841291,0.002,57450.0,57449.0,0.96077337]
["bitfinex","BTCUSD",1720774841498,0.002,57450.0,57449.0,1.30890737]
["bitfinex","BTCUSD",1720774842456,0.002,57450.0,57449.0,1.88004137]
["bitfinex","BTCUSD",1720774843178,0.002,57450.0,57449.0,1.68004137]
["bitfinex","BTCUSD",1720774843387,0.002,57450.0,57449.0,1.67504137]
["bitfinex","BTCUSD",1720774843388,0.001,57450.0,57449.0,1.67504137]
["bitfinex","BTCUSD",1720774843785,0.002,57450.0,57449.0,1.68704137]
["bitfinex","BTCUSD",1720774844484,0.001,57450.0,57449.0,1.97704137]
["bitfinex","BTCUSD",1720774844687,0.001,57450.0,57449.0,2.43917537]
["bitfinex","BTCUSD",1720774845462,0.001,57450.0,57449.0,2.47410537]
["bitfinex","BTCUSD",1720774845813,0.001,57450.0,57449.0,2.46010537]
["bitfinex","BTCUSD",1720774846012,0.001,57450.0,57449.0,2.47410537]
["bitfinex","BTCUSD",1720774846216,0.001,57450.0,57449.0,2.46010537]
["bitfinex","BTCUSD",1720774846577,0.001,57450.0,57449.0,2.59570537]
["bitfinex","BTCUSD",1720774846788,0.01823199,57451.0,57450.0,1.87400602]
["bitfinex","BTCUSD",1720774846947,0.01823199,57451.0,57450.0,1.89700602]
["bitfinex","BTCUSD",1720774848588,0.01823199,57451.0,57450.0,1.91100602]
["bitfinex","BTCUSD",1720774848996,0.01823199,57451.0,57450.0,1.71100602]
["bitfinex","BTCUSD",1720774849193,0.01823199,57451.0,57450.0,0.1745]
["bitfinex","BTCUSD",1720774849443,0.01823199,57451.0,57450.0,0.687692]
["bitfinex","BTCUSD",1720774849615,0.01823199,57451.0,57450.0,0.673692]
["bitfinex","BTCUSD",1720774850255,0.01823199,57451.0,57450.0,1.00782]
["bitfinex","BTCUSD",1720774850462,0.01823199,57451.0,57450.0,1.02182]
["bitfinex","BTCUSD",1720774850721,0.01823199,57451.0,57450.0,0.673692]
["bitfinex","BTCUSD",1720774850923,0.01823199,57451.0,57450.0,0.659692]
["bitfinex","BTCUSD",1720774851540,0.01823199,57451.0,57450.0,1.14887802]
["bitfinex","BTCUSD",1720774851868,0.01823199,57451.0,57450.0,1.16287802]
["bitfinex","BTCUSD",1720774852050,0.01923199,57451.0,57450.0,1.17687802]
["bitfinex","BTCUSD",1720774852250,0.01823199,57451.0,57450.0,1.61100602]
["bitfinex","BTCUSD",1720774852567,0.01923199,57451.0,57450.0,1.82500602]
["bitfinex","BTCUSD",1720774852776,0.01923199,57451.0,57450.0,1.92500602]
["bitfinex","BTCUSD",1720774852980,0.01923199,57451.0,57450.0,2.27313402]
["bitfinex","BTCUSD",1720774853333,0.03940866,57473.0,57459.0,0.075]
["bitfinex","BTCUSD",1720774853535,0.03940866,57473.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720774853536,0.00174555,57472.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720774854361,0.00174555,57472.0,57460.0,0.0483888]
["bitfinex","BTCUSD",1720774855384,0.00174555,57472.0,57463.0,0.003]
["bitfinex","BTCUSD",1720774855538,0.00174555,57472.0,57460.0,0.0483888]
["bitfinex","BTCUSD",1720774855738,0.00174555,57472.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720774856143,0.00174555,57472.0,57471.0,0.08511435]
["bitfinex","BTCUSD",1720774856357,0.05694555,57472.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720774856635,0.16485225,57472.0,57464.0,0.02831966]
["bitfinex","BTCUSD",1720774856829,0.15694555,57472.0,57464.0,0.02831966]
["bitfinex","BTCUSD",1720774857316,0.15694555,57472.0,57463.0,0.08811435]
["bitfinex","BTCUSD",1720774857556,0.15694555,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720774857953,0.16488824,57472.0,57463.0,0.08811435]
["bitfinex","BTCUSD",1720774858090,0.15694555,57472.0,57463.0,0.08811435]
["bitfinex","BTCUSD",1720774858292,0.15694555,57472.0,57464.0,0.002]
["bitfinex","BTCUSD",1720774858494,0.15694555,57472.0,57464.0,0.005]
["bitfinex","BTCUSD",1720774858907,0.15694555,57472.0,57464.0,0.002]
["bitfinex","BTCUSD",1720774859750,0.15694555,57472.0,57464.0,0.003]
["bitfinex","BTCUSD",1720774860127,0.15694555,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720774860524,0.15694555,57472.0,57464.0,0.003]
["bitfinex","BTCUSD",1720774860793,0.15694555,57472.0,57465.0,0.08435625]
["bitfinex","BTCUSD",1720774861078,0.06283834,57473.0,57469.0,0.20511435]
["bitfinex","BTCUSD",1720774861079,0.02342968,57473.0,57469.0,0.20511435]
["bitfinex","BTCUSD",1720774861380,0.00174555,57477.0,57469.0,0.20511435]
["bitfinex","BTCUSD",1720774861621,0.06,57491.0,57480.0,0.02725503]
["bitfinex","BTCUSD",1720774861816,0.1101015,57491.0,57480.0,0.02725503]
["bitfinex","BTCUSD",1720774862017,0.06,57488.0,57476.0,0.02725503]
["bitfinex","BTCUSD",1720774862220,0.06,57488.0,57477.0,0.02725503]
["bitfinex","BTCUSD",1720774862221,0.06,57487.0,57477.0,0.02725503]
["bitfinex","BTCUSD",1720774863159,0.06,57487.0,57475.0,0.02725503]
["bitfinex","BTCUSD",1720774863758,0.07428465,57487.0,57475.0,0.02725503]
["bitfinex","BTCUSD",1720774863961,0.17428465,57487.0,57475.0,0.02725503]
["bitfinex","BTCUSD",1720774864458,0.17428465,57487.0,57475.0,0.001]
["bitfinex","BTCUSD",1720774864459,0.06,57483.0,57475.0,0.001]
["bitfinex","BTCUSD",1720774864663,0.12028465,57487.0,57475.0,0.001]
["bitfinex","BTCUSD",1720774864664,0.06,57479.0,57475.0,0.001]
["bitfinex","BTCUSD",1720774864833,0.06,57479.0,57477.0,0.001]
["bitfinex","BTCUSD",1720774865088,0.09274497,57478.0,57477.0,0.001]
["bitfinex","BTCUSD",1720774865261,0.10306353,57482.0,57459.0,0.256336]
["bitfinex","BTCUSD",1720774865262,0.06,57473.0,57459.0,0.02725503]
["bitfinex","BTCUSD",1720774865463,0.06,57469.0,57458.0,0.02725503]
["bitfinex","BTCUSD",1720774865900,0.06306353,57468.0,57458.0,0.02725503]
["bitfinex","BTCUSD",1720774866100,0.00306353,57468.0,57458.0,0.02725503]
["bitfinex","BTCUSD",1720774869424,0.009,57468.0,57466.0,0.02725503]
["bitfinex","BTCUSD",1720774870159,0.00306353,57474.0,57466.0,0.02725503]
["bitfinex","BTCUSD",1720774870512,0.002,57468.0,57460.0,0.02725503]
["bitfinex","BTCUSD",1720774870692,0.002,57468.0,57463.0,0.02725503]
["bitfinex","BTCUSD",1720774870895,0.003,57468.0,57464.0,0.02725503]
["bitfinex","BTCUSD",1720774871093,0.00306353,57474.0,57461.0,0.01906694]
["bitfinex","BTCUSD",1720774871293,0.00306353,57474.0,57459.0,0.10555503]
["bitfinex","BTCUSD",1720774871294,0.06,57473.0,57459.0,0.10555503]
["bitfinex","BTCUSD",1720774871476,0.00306353,57472.0,57459.0,0.10555503]
["bitfinex","BTCUSD",1720774871902,0.00306353,57472.0,57460.0,0.02725503]
["bitfinex","BTCUSD",1720774872330,0.001,57468.0,57459.0,0.10555503]
["bitfinex","BTCUSD",1720774872524,0.00306353,57467.0,57459.0,0.10555503]
["bitfinex","BTCUSD",1720774872778,0.00306353,57467.0,57456.0,0.0802]
["bitfinex","BTCUSD",1720774872980,0.06,57466.0,57456.0,0.0802]
["bitfinex","BTCUSD",1720774873398,0.001,57468.0,57456.0,0.10745503]
["bitfinex","BTCUSD",1720774873694,0.00306353,57467.0,57456.0,0.10745503]
["bitfinex","BTCUSD",1720774873936,0.00406353,57467.0,57455.0,0.50435503]
["bitfinex","BTCUSD",1720774874112,0.06,57466.0,57455.0,0.4771]
["bitfinex","BTCUSD",1720774874312,0.06,57463.0,57455.0,0.4771]
["bitfinex","BTCUSD",1720774874736,0.1,57464.0,57455.0,0.4771]
["bitfinex","BTCUSD",1720774875070,0.1,57464.0,57458.0,0.02725503]
["bitfinex","BTCUSD",1720774875693,0.001,57466.0,57459.0,0.02725503]
["bitfinex","BTCUSD",1720774875906,0.06306353,57470.0,57459.0,0.02725503]
["bitfinex","BTCUSD",1720774876105,0.005,57467.0,57455.0,0.6221]
["bitfinex","BTCUSD",1720774876311,0.06306353,57466.0,57455.0,0.6221]
["bitfinex","BTCUSD",1720774876651,0.16306353,57466.0,57455.0,0.4771]
["bitfinex","BTCUSD",1720774876838,0.1,57466.0,57458.0,0.001]
["bitfinex","BTCUSD",1720774877075,0.16,57466.0,57458.0,0.001]
["bitfinex","BTCUSD",1720774877275,0.003,57463.0,57455.0,0.50435503]
["bitfinex","BTCUSD",1720774877422,0.003,57463.0,57456.0,0.02725503]
["bitfinex","BTCUSD",1720774877627,0.003,57463.0,57456.0,0.02718589]
["bitfinex","BTCUSD",1720774877824,0.06,57466.0,57456.0,0.02718589]
["bitfinex","BTCUSD",1720774878047,0.067,57466.0,57456.0,0.02718589]
["bitfinex","BTCUSD",1720774878671,0.06,57464.0,57455.0,0.4771]
["bitfinex","BTCUSD",1720774878884,0.06,57463.0,57455.0,0.4771]
["bitfinex","BTCUSD",1720774879863,0.06,57463.0,57455.0,0.4781]
["bitfinex","BTCUSD",1720774880069,0.06,57463.0,57455.0,0.4771]
["bitfinex","BTCUSD",1720774880456,0.062,57463.0,57455.0,0.4771]
["bitfinex","BTCUSD",1720774880660,0.002,57463.0,57455.0,0.4771]
["bitfinex","BTCUSD",1720774881024,0.002,57463.0,57455.0,0.50428589]
["bitfinex","BTCUSD",1720774881204,0.002,57463.0,57456.0,0.02718589]
["bitfinex","BTCUSD",1720774881336,0.002,57463.0,57456.0,0.10388589]
["bitfinex","BTCUSD",1720774881542,0.005,57463.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774882218,0.002,57463.0,57456.0,0.10388589]
["bitfinex","BTCUSD",1720774882577,0.00306353,57468.0,57456.0,0.10388589]
["bitfinex","BTCUSD",1720774882804,0.00306353,57468.0,57457.0,0.02718589]
["bitfinex","BTCUSD",1720774883139,0.002,57463.0,57457.0,0.02718589]
["bitfinex","BTCUSD",1720774883256,0.002,57463.0,57456.0,0.0767]
["bitfinex","BTCUSD",1720774883621,0.007,57463.0,57456.0,0.0767]
["bitfinex","BTCUSD",1720774883757,0.003,57463.0,57456.0,0.0767]
["bitfinex","BTCUSD",1720774884181,0.16,57466.0,57456.0,0.0767]
["bitfinex","BTCUSD",1720774884379,0.003,57463.0,57456.0,0.0767]
["bitfinex","BTCUSD",1720774884941,0.003,57463.0,57456.0,0.10388589]
["bitfinex","BTCUSD",1720774885477,0.003,57463.0,57459.0,0.02718589]
["bitfinex","BTCUSD",1720774885816,0.1,57467.0,57459.0,0.02718589]
["bitfinex","BTCUSD",1720774886134,0.002,57463.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774886472,0.002,57463.0,57456.0,0.09918342]
["bitfinex","BTCUSD",1720774886680,0.002,57463.0,57457.0,0.02718589]
["bitfinex","BTCUSD",1720774887034,0.00306353,57466.0,57457.0,0.02718589]
["bitfinex","BTCUSD",1720774887235,0.02381433,57465.0,57459.0,0.002]
["bitfinex","BTCUSD",1720774887449,0.00306353,57464.0,57459.0,0.002]
["bitfinex","BTCUSD",1720774887616,0.00306353,57464.0,57457.0,0.02718589]
["bitfinex","BTCUSD",1720774887852,0.00306353,57466.0,57457.0,0.02918589]
["bitfinex","BTCUSD",1720774888072,0.01536515,57467.0,57457.0,0.02918589]
["bitfinex","BTCUSD",1720774888268,0.11536515,57467.0,57457.0,0.02918589]
["bitfinex","BTCUSD",1720774889051,0.11536515,57467.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774889402,0.02348006,57466.0,57457.0,0.02718589]
["bitfinex","BTCUSD",1720774889781,0.00306353,57465.0,57457.0,0.02718589]
["bitfinex","BTCUSD",1720774890159,0.00306353,57465.0,57456.0,0.07199753]
["bitfinex","BTCUSD",1720774890160,0.00306353,57465.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774890599,0.00306353,57466.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774890799,0.00506353,57466.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774891011,0.002,57466.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774891230,0.002,57466.0,57457.0,0.02718589]
["bitfinex","BTCUSD",1720774891442,0.00306353,57465.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774891641,0.00506353,57465.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774891983,0.002,57465.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774892187,0.03020213,57468.0,57458.0,0.02718589]
["bitfinex","BTCUSD",1720774892332,0.003,57466.0,57457.0,0.02718589]
["bitfinex","BTCUSD",1720774892805,0.53783011,57472.0,57460.0,0.12]
["bitfinex","BTCUSD",1720774893004,0.53783011,57472.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720774893354,0.56355135,57472.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720774893556,0.002,57466.0,57464.0,0.0768]
["bitfinex","BTCUSD",1720774893810,0.002,57466.0,57465.0,0.14913988]
["bitfinex","BTCUSD",1720774893988,0.04395323,57472.0,57467.0,0.12]
["bitfinex","BTCUSD",1720774894173,0.04395323,57472.0,57468.0,0.00306353]
["bitfinex","BTCUSD",1720774894513,0.2,57487.0,57471.0,0.00106353]
["bitfinex","BTCUSD",1720774894830,0.2,57487.0,57471.0,0.08306353]
["bitfinex","BTCUSD",1720774895116,0.00083,57472.0,57471.0,0.08306353]
["bitfinex","BTCUSD",1720774895349,0.00883,57472.0,57471.0,0.14796353]
["bitfinex","BTCUSD",1720774895778,0.00083,57472.0,57471.0,0.14796353]
["bitfinex","BTCUSD",1720774895956,0.00083,57472.0,57471.0,0.33729275]
["bitfinex","BTCUSD",1720774896130,0.00083,57472.0,57471.0,0.33622922]
["bitfinex","BTCUSD",1720774897816,0.00083,57472.0,57471.0,0.21622922]
["bitfinex","BTCUSD",1720774898011,0.00083,57472.0,57471.0,0.21922922]
["bitfinex","BTCUSD",1720774898476,0.00083,57472.0,57471.0,0.07232922]
["bitfinex","BTCUSD",1720774898836,0.00083,57472.0,57471.0,0.003]
["bitfinex","BTCUSD",1720774900454,0.00083,57472.0,57469.0,0.1]
["bitfinex","BTCUSD",1720774900650,0.00083,57472.0,57470.0,0.00106353]
["bitfinex","BTCUSD",1720774901195,0.00083,57472.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774901400,0.00483,57472.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774902007,0.00983,57472.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774902205,0.00183,57472.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774902557,0.00083,57472.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774902911,0.00583,57472.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774903502,0.03142781,57472.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774903821,0.002,57471.0,57463.0,0.16932922]
["bitfinex","BTCUSD",1720774904170,0.002,57471.0,57465.0,0.1]
["bitfinex","BTCUSD",1720774904304,0.002,57471.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774905137,0.004,57471.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774905331,0.006,57471.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774905662,0.002,57471.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774905865,0.006,57471.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774907439,0.008,57471.0,57467.0,0.1]
["bitfinex","BTCUSD",1720774908268,0.008,57471.0,57467.0,0.09994566]
["bitfinex","BTCUSD",1720774908669,0.008,57471.0,57463.0,0.16927488]
["bitfinex","BTCUSD",1720774909032,0.002,57470.0,57465.0,0.09994566]
["bitfinex","BTCUSD",1720774911031,0.003,57470.0,57465.0,0.09994566]
["bitfinex","BTCUSD",1720774911293,0.001,57470.0,57465.0,0.09994566]
["bitfinex","BTCUSD",1720774911482,0.003,57470.0,57465.0,0.09994566]
["bitfinex","BTCUSD",1720774912113,0.003,57470.0,57463.0,0.06932922]
["bitfinex","BTCUSD",1720774912314,0.002,57469.0,57463.0,0.16927488]
["bitfinex","BTCUSD",1720774912514,0.002,57469.0,57465.0,0.09994566]
["bitfinex","BTCUSD",1720774912658,0.003,57470.0,57465.0,0.09994566]
["bitfinex","BTCUSD",1720774913268,0.002,57470.0,57465.0,0.09994566]
["bitfinex","BTCUSD",1720774913488,0.004,57470.0,57467.0,0.09994566]
["bitfinex","BTCUSD",1720774913694,0.009,57470.0,57467.0,0.09994566]
["bitfinex","BTCUSD",1720774914081,0.02507353,57471.0,57470.0,2.891]
["bitfinex","BTCUSD",1720774914434,0.00083,57472.0,57470.0,2.96032922]
["bitfinex","BTCUSD",1720774915081,0.00083,57472.0,57470.0,2.95632922]
["bitfinex","BTCUSD",1720774915287,0.00083,57472.0,57470.0,2.95132922]
["bitfinex","BTCUSD",1720774915654,0.00083,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774915860,0.02678591,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774916222,0.00083,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774916783,0.00483,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774917013,0.00683,57472.0,57470.0,2.883]
["bitfinex","BTCUSD",1720774917354,0.00683,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774917777,0.01383,57472.0,57470.0,2.883]
["bitfinex","BTCUSD",1720774917989,0.01783,57472.0,57470.0,2.883]
["bitfinex","BTCUSD",1720774918197,0.00083,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774918806,0.00583,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774919655,0.00983,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774919860,0.00583,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774920261,0.00483,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774920617,0.00983,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774921183,0.00083,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774921470,0.039913,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774921701,0.00983,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774922655,0.00083,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774923515,0.00483,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774924131,0.00983,57472.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774924750,0.030983,57471.0,57470.0,2.882]
["bitfinex","BTCUSD",1720774925327,0.030983,57471.0,57470.0,2.84129]
["bitfinex","BTCUSD",1720774926107,0.007,57471.0,57470.0,2.84129]
["bitfinex","BTCUSD",1720774928216,0.379812,57471.0,57470.0,2.66606503]
["bitfinex","BTCUSD",1720774928429,0.481812,57471.0,57470.0,2.55692543]
["bitfinex","BTCUSD",1720774928621,0.62378725,57471.0,57470.0,2.55692543]
["bitfinex","BTCUSD",1720774928779,0.62178725,57471.0,57470.0,2.55692543]
["bitfinex","BTCUSD",1720774928973,0.62178725,57471.0,57470.0,2.55783843]
["bitfinex","BTCUSD",1720774928974,0.44897525,57471.0,57470.0,2.55783843]
["bitfinex","BTCUSD",1720774929176,0.44897525,57471.0,57470.0,2.54173843]
["bitfinex","BTCUSD",1720774929421,1.57692725,57471.0,57470.0,2.44827798]
["bitfinex","BTCUSD",1720774929905,1.51075125,57471.0,57470.0,2.44827798]
["bitfinex","BTCUSD",1720774930309,1.55062582,57471.0,57470.0,2.41670665]
["bitfinex","BTCUSD",1720774930712,1.46942582,57471.0,57470.0,2.41670665]
["bitfinex","BTCUSD",1720774930910,1.47142582,57471.0,57470.0,2.41670665]
["bitfinex","BTCUSD",1720774931110,1.27142582,57471.0,57470.0,2.41670665]
["bitfinex","BTCUSD",1720774931314,0.34343282,57471.0,57470.0,2.41670665]
["bitfinex","BTCUSD",1720774931518,0.34343282,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774931722,0.30355825,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774931897,0.242783,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774932075,0.107,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774932284,0.007,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774935069,0.3931,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774935281,0.4931,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774935526,0.57520405,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774935947,0.55520405,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774937362,0.42003605,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774938024,0.107,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774939701,0.007,57471.0,57470.0,2.39808542]
["bitfinex","BTCUSD",1720774940949,0.007,57471.0,57470.0,2.31513496]
["bitfinex","BTCUSD",1720774941111,0.833108,57471.0,57470.0,2.27329136]
["bitfinex","BTCUSD",1720774941313,1.24901285,57471.0,57470.0,2.25768355]
["bitfinex","BTCUSD",1720774941894,1.15053185,57471.0,57470.0,2.25768355]
["bitfinex","BTCUSD",1720774942304,1.15049105,57471.0,57470.0,2.24566456]
["bitfinex","BTCUSD",1720774943098,1.15049105,57471.0,57470.0,2.09406477]
["bitfinex","BTCUSD",1720774943301,1.14749105,57471.0,57470.0,1.8960597]
["bitfinex","BTCUSD",1720774943412,1.15849105,57471.0,57470.0,1.88249935]
["bitfinex","BTCUSD",1720774944047,1.16553185,57471.0,57470.0,1.86010935]
["bitfinex","BTCUSD",1720774944248,1.17653185,57471.0,57470.0,1.86110935]
["bitfinex","BTCUSD",1720774944496,1.15453185,57471.0,57470.0,1.85910935]
["bitfinex","BTCUSD",1720774944796,1.16553185,57471.0,57470.0,1.86010935]
["bitfinex","BTCUSD",1720774945413,1.15453185,57471.0,57470.0,1.85910935]
["bitfinex","BTCUSD",1720774945768,1.16853185,57471.0,57470.0,1.85910935]
["bitfinex","BTCUSD",1720774945974,1.16853185,57471.0,57470.0,1.70187135]
["bitfinex","BTCUSD",1720774946379,1.16853185,57471.0,57470.0,1.66406409]
["bitfinex","BTCUSD",1720774946582,1.15753185,57471.0,57470.0,1.66306409]
["bitfinex","BTCUSD",1720774946783,1.15753185,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774946964,1.17153185,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774947172,1.14353185,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774947380,1.15753185,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774947578,1.17153185,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774948026,1.15753185,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774948439,1.17153185,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774948658,0.88790036,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774950985,0.74180537,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774952731,0.82300537,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774952938,0.92300537,57471.0,57470.0,1.65036409]
["bitfinex","BTCUSD",1720774953353,0.92300537,57471.0,57470.0,1.61604988]
["bitfinex","BTCUSD",1720774953792,0.90900537,57471.0,57470.0,1.61604988]
["bitfinex","BTCUSD",1720774953999,0.90900537,57471.0,57470.0,1.60569688]
["bitfinex","BTCUSD",1720774954459,0.30994116,57471.0,57470.0,1.60569688]
["bitfinex","BTCUSD",1720774954594,0.2092,57471.0,57470.0,1.60569688]
["bitfinex","BTCUSD",1720774954807,1.656986,57471.0,57470.0,1.60569688]
["bitfinex","BTCUSD",1720774956868,1.656986,57471.0,57470.0,1.50337016]
["bitfinex","BTCUSD",1720774957342,1.656986,57471.0,57470.0,1.47137016]
["bitfinex","BTCUSD",1720774957677,1.642986,57471.0,57470.0,1.45137016]
["bitfinex","BTCUSD",1720774957878,1.628986,57471.0,57470.0,1.45137016]
["bitfinex","BTCUSD",1720774958196,1.81154573,57471.0,57470.0,1.45137016]
["bitfinex","BTCUSD",1720774958612,1.79754573,57471.0,57470.0,1.45137016]
["bitfinex","BTCUSD",1720774958813,1.82554573,57471.0,57470.0,1.39256016]
["bitfinex","BTCUSD",1720774960494,1.82554573,57471.0,57470.0,1.35091016]
["bitfinex","BTCUSD",1720774960885,1.82554573,57471.0,57470.0,1.3400139]
["bitfinex","BTCUSD",1720774961451,1.82554573,57471.0,57470.0,1.3050139]
["bitfinex","BTCUSD",1720774961811,1.82637573,57471.0,57470.0,1.3050139]
["bitfinex","BTCUSD",1720774962220,1.70949773,57471.0,57470.0,1.3050139]
["bitfinex","BTCUSD",1720774963493,0.74737973,57471.0,57470.0,1.3050139]
["bitfinex","BTCUSD",1720774963711,0.56482,57471.0,57470.0,1.3050139]
["bitfinex","BTCUSD",1720774963882,0.57882,57471.0,57470.0,1.3050139]
["bitfinex","BTCUSD",1720774964508,0.56482,57471.0,57470.0,1.3050139]
["bitfinex","BTCUSD",1720774964861,0.57882,57471.0,57470.0,1.3050139]
["bitfinex","BTCUSD",1720774965631,0.57882,57471.0,57470.0,1.2890139]
["bitfinex","BTCUSD",1720774966251,0.64236313,57471.0,57470.0,1.2890139]
["bitfinex","BTCUSD",1720774968611,0.64236313,57471.0,57470.0,0.000913]
["bitfinex","BTCUSD",1720774970414,0.64236313,57471.0,57469.0,0.046113]
["bitfinex","BTCUSD",1720774970620,0.474147,57470.0,57469.0,0.046113]
["bitfinex","BTCUSD",1720774970794,0.59145914,57470.0,57469.0,0.046113]
["bitfinex","BTCUSD",1720774971419,0.58945914,57470.0,57466.0,0.0504]
["bitfinex","BTCUSD",1720774971633,0.0812,57467.0,57466.0,0.0504]
["bitfinex","BTCUSD",1720774971836,0.68728699,57467.0,57466.0,0.0504]
["bitfinex","BTCUSD",1720774971992,0.82728699,57467.0,57466.0,0.0504]
["bitfinex","BTCUSD",1720774972761,0.74608699,57467.0,57466.0,0.0504]
["bitfinex","BTCUSD",1720774973060,0.82728699,57467.0,57466.0,0.0504]
["bitfinex","BTCUSD",1720774974031,0.82728699,57467.0,57466.0,0.010431]
["bitfinex","BTCUSD",1720774974253,0.83728699,57467.0,57458.0,0.000913]
["bitfinex","BTCUSD",1720774974410,1.1355537,57466.0,57459.0,0.0656]
["bitfinex","BTCUSD",1720774974612,0.0812,57460.0,57459.0,0.0656]
["bitfinex","BTCUSD",1720774976966,0.0822,57460.0,57459.0,0.0656]
["bitfinex","BTCUSD",1720774977145,0.0822,57460.0,57459.0,0.1424]
["bitfinex","BTCUSD",1720774977739,0.0812,57460.0,57459.0,0.1424]
["bitfinex","BTCUSD",1720774978167,0.1032,57460.0,57459.0,0.1424]
["bitfinex","BTCUSD",1720774978369,0.000286,57458.0,57446.0,0.09994566]
["bitfinex","BTCUSD",1720774978626,0.0812,57447.0,57443.0,0.09994566]
["bitfinex","BTCUSD",1720774978831,0.000286,57458.0,57444.0,0.09994566]
["bitfinex","BTCUSD",1720774979033,0.0812,57445.0,57444.0,0.09994566]
["bitfinex","BTCUSD",1720774979543,0.0812,57445.0,57443.0,0.09994566]
["bitfinex","BTCUSD",1720774979777,0.0812,57445.0,57443.0,0.16927488]
["bitfinex","BTCUSD",1720774980006,0.000286,57458.0,57442.0,0.10085866]
["bitfinex","BTCUSD",1720774980007,0.1,57458.0,57442.0,0.10085866]
["bitfinex","BTCUSD",1720774980219,0.0812,57445.0,57443.0,0.06932922]
["bitfinex","BTCUSD",1720774981084,0.0822,57445.0,57443.0,0.06932922]
["bitfinex","BTCUSD",1720774981295,0.0822,57445.0,57444.0,0.062]
["bitfinex","BTCUSD",1720774981494,0.0822,57445.0,57444.0,0.1388]
["bitfinex","BTCUSD",1720774983981,0.0832,57445.0,57444.0,0.1388]
["bitfinex","BTCUSD",1720774989653,0.0862,57445.0,57444.0,0.1388]
["bitfinex","BTCUSD",1720774989789,0.0862,57445.0,57442.0,0.000913]
["bitfinex","BTCUSD",1720774990015,0.01646,57444.0,57442.0,0.000913]
["bitfinex","BTCUSD",1720774990413,0.11646,57444.0,57442.0,0.000913]
["bitfinex","BTCUSD",1720774990637,0.11646,57444.0,57440.0,0.0751]
["bitfinex","BTCUSD",1720774990882,0.0812,57441.0,57440.0,0.01858413]
["bitfinex","BTCUSD",1720774991033,0.14298445,57441.0,57440.0,0.01858413]
["bitfinex","BTCUSD",1720774991237,0.1812,57441.0,57440.0,0.01858413]
["bitfinex","BTCUSD",1720774992247,0.0605,57446.0,57441.0,0.0604]
["bitfinex","BTCUSD",1720774992248,0.03234326,57446.0,57441.0,0.0604]
["bitfinex","BTCUSD",1720774992463,0.0812,57442.0,57441.0,0.0604]
["bitfinex","BTCUSD",1720774993258,0.0812,57442.0,57441.0,0.0574]
["bitfinex","BTCUSD",1720774993465,0.0812,57442.0,57441.0,0.016491]
["bitfinex","BTCUSD",1720774993758,0.001,57441.0,57432.0,0.26932922]
["bitfinex","BTCUSD",1720774993914,0.001,57441.0,57433.0,0.0775]
["bitfinex","BTCUSD",1720774993915,0.0812,57435.0,57433.0,0.0775]
["bitfinex","BTCUSD",1720774996186,0.870562,57434.0,57433.0,0.0775]
["bitfinex","BTCUSD",1720774996391,1.667012,57434.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720774996617,1.667012,57434.0,57433.0,0.142]
["bitfinex","BTCUSD",1720774996771,2.015237,57434.0,57433.0,0.147]
["bitfinex","BTCUSD",1720774996972,2.015237,57434.0,57433.0,0.15]
["bitfinex","BTCUSD",1720774997174,2.1854744,57434.0,57433.0,0.147]
["bitfinex","BTCUSD",1720774997412,2.1854744,57434.0,57433.0,0.005]
["bitfinex","BTCUSD",1720774997651,2.1854744,57434.0,57433.0,0.008]
["bitfinex","BTCUSD",1720774997842,1.915303,57432.0,57431.0,0.0645]
["bitfinex","BTCUSD",1720774998046,2.096503,57432.0,57431.0,0.0645]
["bitfinex","BTCUSD",1720774998183,2.2667404,57432.0,57431.0,0.0645]
["bitfinex","BTCUSD",1720774999779,2.096503,57432.0,57431.0,0.0645]
["bitfinex","BTCUSD",1720775000202,2.097503,57432.0,57431.0,0.0645]
["bitfinex","BTCUSD",1720775000568,2.098503,57432.0,57431.0,0.0645]
["bitfinex","BTCUSD",1720775000776,2.098503,57432.0,57424.0,0.2]
["bitfinex","BTCUSD",1720775000777,0.174164,57417.0,57413.0,0.061]
["bitfinex","BTCUSD",1720775000979,0.52252,57414.0,57413.0,0.061]
["bitfinex","BTCUSD",1720775001219,0.522529,57413.0,57412.0,0.077613]
["bitfinex","BTCUSD",1720775001438,0.870897,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775001644,1.43765904,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775001849,1.78601804,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775002514,2.13437704,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775003496,2.13537704,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775004101,2.13737704,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775004608,2.13637704,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775004762,2.13737704,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775005183,1.71864514,57412.0,57411.0,0.13900001]
["bitfinex","BTCUSD",1720775005383,1.71864514,57412.0,57411.0,0.33900001]
["bitfinex","BTCUSD",1720775005384,1.670615,57412.0,57411.0,0.33900001]
["bitfinex","BTCUSD",1720775005792,1.670615,57412.0,57411.0,0.13900001]
["bitfinex","BTCUSD",1720775006249,1.8408524,57412.0,57411.0,0.13900001]
["bitfinex","BTCUSD",1720775006642,1.8398524,57412.0,57411.0,0.13900001]
["bitfinex","BTCUSD",1720775006794,1.8378524,57412.0,57411.0,0.13900001]
["bitfinex","BTCUSD",1720775007202,1.8398524,57412.0,57411.0,0.13900001]
["bitfinex","BTCUSD",1720775008043,1.86507406,57412.0,57411.0,0.13900001]
["bitfinex","BTCUSD",1720775008391,1.86307406,57412.0,57411.0,0.13900001]
["bitfinex","BTCUSD",1720775009974,1.86407406,57412.0,57411.0,0.13900001]
["bitfinex","BTCUSD",1720775012596,1.86407406,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775012597,2.29003306,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775013741,2.28903306,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775013939,2.29403306,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775014171,2.30003306,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775014369,2.29503306,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775014575,2.28903306,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775014746,2.29503306,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775014951,2.30203306,57412.0,57411.0,1e-08]
["bitfinex","BTCUSD",1720775017205,2.30203306,57412.0,57409.0,0.009097]
["bitfinex","BTCUSD",1720775017206,1.91604,57410.0,57409.0,0.009097]
["bitfinex","BTCUSD",1720775017432,2.09724,57410.0,57409.0,0.009097]
["bitfinex","BTCUSD",1720775019902,2.62478178,57410.0,57409.0,0.009097]
["bitfinex","BTCUSD",1720775020142,0.348419,57402.0,57395.0,0.61063177]
["bitfinex","BTCUSD",1720775022857,2.14485091,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775023591,2.13685091,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775023794,2.14485091,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775024345,1.79640691,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775025367,1.79140691,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775025473,1.81680177,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775026129,2.16524577,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775026327,1.81680177,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775026788,1.81380177,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775026910,1.82180177,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775027322,1.81880177,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775027540,1.81380177,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775027771,1.82180177,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775029758,1.70139286,57398.0,57397.0,0.353197]
["bitfinex","BTCUSD",1720775031299,1.70139286,57398.0,57397.0,0.62372622]
["bitfinex","BTCUSD",1720775031300,1.00450486,57398.0,57397.0,0.62372622]
["bitfinex","BTCUSD",1720775031632,1.35294886,57398.0,57397.0,0.54252622]
["bitfinex","BTCUSD",1720775032029,1.35294886,57398.0,57397.0,0.353197]
["bitfinex","BTCUSD",1720775032231,1.70139286,57398.0,57397.0,0.42252622]
["bitfinex","BTCUSD",1720775032581,1.70139286,57398.0,57397.0,0.353197]
["bitfinex","BTCUSD",1720775032775,1.70139286,57398.0,57397.0,0.153197]
["bitfinex","BTCUSD",1720775033002,1.70139286,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775033003,1.87153215,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775033225,1.86653215,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775033429,2.29617615,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775033587,2.29317615,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775033970,2.04183686,57398.0,57397.0,0.009097]
["bitfinex","BTCUSD",1720775034210,2.04183686,57398.0,57397.0,0.286797]
["bitfinex","BTCUSD",1720775034416,2.04183686,57398.0,57397.0,0.086797]
["bitfinex","BTCUSD",1720775034417,1.69339286,57398.0,57397.0,0.086797]
["bitfinex","BTCUSD",1720775034628,1.70639286,57398.0,57397.0,0.351597]
["bitfinex","BTCUSD",1720775034837,1.35094886,57398.0,57397.0,0.54092622]
["bitfinex","BTCUSD",1720775035048,1.34494886,57398.0,57397.0,0.54092622]
["bitfinex","BTCUSD",1720775035280,1.35394886,57398.0,57397.0,0.54092622]
["bitfinex","BTCUSD",1720775035490,1.34494886,57398.0,57397.0,0.54092622]
["bitfinex","BTCUSD",1720775035698,1.48034375,57398.0,57397.0,0.54092622]
["bitfinex","BTCUSD",1720775035901,1.34794886,57398.0,57397.0,0.54092622]
["bitfinex","BTCUSD",1720775036710,1.34494886,57398.0,57397.0,0.54092622]
["bitfinex","BTCUSD",1720775037052,1.34594886,57398.0,57397.0,0.54092622]
["bitfinex","BTCUSD",1720775037667,1.34494886,57398.0,57397.0,0.54092622]
["bitfinex","BTCUSD",1720775037872,1.34494886,57398.0,57397.0,0.54192622]
["bitfinex","BTCUSD",1720775038081,1.34594886,57398.0,57397.0,0.54192622]
["bitfinex","BTCUSD",1720775039801,1.42052702,57398.0,57397.0,0.54192622]
["bitfinex","BTCUSD",1720775040488,1.41902702,57398.0,57397.0,0.54192622]
["bitfinex","BTCUSD",1720775040715,1.34444886,57398.0,57397.0,0.54192622]
["bitfinex","BTCUSD",1720775042791,0.99600486,57398.0,57397.0,0.64187188]
["bitfinex","BTCUSD",1720775043009,0.87061,57398.0,57397.0,0.72307188]
["bitfinex","BTCUSD",1720775047402,0.697888,57398.0,57397.0,0.72307188]
["bitfinex","BTCUSD",1720775047606,0.87211,57398.0,57397.0,0.72307188]
["bitfinex","BTCUSD",1720775049781,0.87211,57398.0,57397.0,0.64187188]
["bitfinex","BTCUSD",1720775051745,0.001,57398.0,57397.0,0.64187188]
["bitfinex","BTCUSD",1720775051927,0.175222,57398.0,57397.0,0.64187188]
["bitfinex","BTCUSD",1720775052565,0.523666,57398.0,57397.0,0.64187188]
["bitfinex","BTCUSD",1720775054372,1.220554,57398.0,57397.0,0.64187188]
["bitfinex","BTCUSD",1720775056068,1.220554,57398.0,57397.0,0.49937188]
["bitfinex","BTCUSD",1720775059303,1.221384,57398.0,57397.0,0.49937188]
["bitfinex","BTCUSD",1720775071443,1.569828,57398.0,57397.0,0.37937188]
["bitfinex","BTCUSD",1720775077079,1.669828,57398.0,57397.0,0.37937188]
["bitfinex","BTCUSD",1720775079939,1.669828,57398.0,57397.0,0.49937188]
["bitfinex","BTCUSD",1720775081182,1.669828,57398.0,57397.0,0.56017188]
["bitfinex","BTCUSD",1720775081902,0.00183,57398.0,57397.0,0.84056907]
["bitfinex","BTCUSD",1720775083552,0.00183,57398.0,57397.0,0.77637188]
["bitfinex","BTCUSD",1720775083984,0.00183,57398.0,57397.0,0.77537188]
["bitfinex","BTCUSD",1720775084182,0.00083,57398.0,57397.0,0.77537188]
["bitfinex","BTCUSD",1720775084382,0.00283,57398.0,57397.0,0.77937188]
["bitfinex","BTCUSD",1720775084618,0.00283,57398.0,57397.0,1.78341459]
["bitfinex","BTCUSD",1720775084831,0.00283,57398.0,57397.0,2.10241459]
["bitfinex","BTCUSD",1720775084832,0.00183,57398.0,57397.0,2.10241459]
["bitfinex","BTCUSD",1720775085056,0.0752,57426.0,57397.0,2.10241459]
["bitfinex","BTCUSD",1720775085057,0.174146,57423.0,57409.0,1.21513988]
["bitfinex","BTCUSD",1720775085269,0.348289,57424.0,57411.0,1.07182188]
["bitfinex","BTCUSD",1720775085479,0.17416,57419.0,57411.0,1.21502188]
["bitfinex","BTCUSD",1720775085674,0.17416,57419.0,57411.0,1.23802188]
["bitfinex","BTCUSD",1720775085851,0.174158,57419.0,57411.0,1.23802188]
["bitfinex","BTCUSD",1720775086290,0.0182358,57422.0,57411.0,1.68638688]
["bitfinex","BTCUSD",1720775086687,0.0182358,57422.0,57411.0,1.88948688]
["bitfinex","BTCUSD",1720775086820,0.0182358,57422.0,57411.0,2.02240459]
["bitfinex","BTCUSD",1720775087586,0.00183,57412.0,57411.0,2.03640459]
["bitfinex","BTCUSD",1720775087796,0.00183,57412.0,57411.0,2.02240459]
["bitfinex","BTCUSD",1720775088172,0.00283,57412.0,57411.0,2.03640459]
["bitfinex","BTCUSD",1720775088373,0.00183,57412.0,57411.0,2.03640459]
["bitfinex","BTCUSD",1720775088622,0.00083,57412.0,57411.0,2.03640459]
["bitfinex","BTCUSD",1720775088804,0.00083,57412.0,57411.0,2.02240459]
["bitfinex","BTCUSD",1720775089350,0.00083,57412.0,57411.0,2.03640459]
["bitfinex","BTCUSD",1720775089754,0.00083,57412.0,57411.0,2.23640459]
["bitfinex","BTCUSD",1720775089973,0.00183,57412.0,57411.0,2.25040459]
["bitfinex","BTCUSD",1720775090383,0.0182358,57422.0,57421.0,1.56443488]
["bitfinex","BTCUSD",1720775090594,0.243928,57439.0,57438.0,0.63367488]
["bitfinex","BTCUSD",1720775091000,0.174097,57439.0,57438.0,0.63367488]
["bitfinex","BTCUSD",1720775091821,0.522292,57439.0,57438.0,0.63367488]
["bitfinex","BTCUSD",1720775092425,0.348177,57442.0,57438.0,0.63367488]
["bitfinex","BTCUSD",1720775092426,0.522197,57450.0,57449.0,0.48927488]
["bitfinex","BTCUSD",1720775092834,0.87033,57450.0,57449.0,0.48927488]
["bitfinex","BTCUSD",1720775094610,0.87033,57450.0,57449.0,0.49527488]
["bitfinex","BTCUSD",1720775094823,0.87033,57450.0,57449.0,0.53880237]
["bitfinex","BTCUSD",1720775095256,0.87033,57450.0,57449.0,0.54780237]
["bitfinex","BTCUSD",1720775095454,0.87133,57450.0,57449.0,0.55580237]
["bitfinex","BTCUSD",1720775096307,0.87133,57450.0,57449.0,0.50627488]
["bitfinex","BTCUSD",1720775098130,0.523197,57450.0,57449.0,0.50627488]
["bitfinex","BTCUSD",1720775099971,0.87133,57450.0,57449.0,0.50627488]
["bitfinex","BTCUSD",1720775100193,0.87133,57450.0,57449.0,0.38627488]
["bitfinex","BTCUSD",1720775100194,1.219463,57450.0,57449.0,0.38627488]
["bitfinex","BTCUSD",1720775100596,1.567596,57450.0,57449.0,0.50627488]
["bitfinex","BTCUSD",1720775102453,1.567596,57450.0,57449.0,0.017]
["bitfinex","BTCUSD",1720775102656,1.667596,57450.0,57449.0,0.017]
["bitfinex","BTCUSD",1720775103078,1.9840334,57450.0,57449.0,0.017]
["bitfinex","BTCUSD",1720775104334,1.813796,57450.0,57449.0,0.017]
["bitfinex","BTCUSD",1720775107089,2.161929,57450.0,57449.0,0.017]
["bitfinex","BTCUSD",1720775107293,0.174088,57442.0,57441.0,0.06932922]
["bitfinex","BTCUSD",1720775107552,0.622265,57442.0,57441.0,0.36927488]
["bitfinex","BTCUSD",1720775108044,0.702565,57442.0,57441.0,0.36927488]
["bitfinex","BTCUSD",1720775108243,0.702565,57442.0,57441.0,0.16927488]
["bitfinex","BTCUSD",1720775108529,1.747096,57442.0,57441.0,0.36927488]
["bitfinex","BTCUSD",1720775109691,1.747096,57442.0,57441.0,0.37327488]
["bitfinex","BTCUSD",1720775110093,1.747096,57442.0,57441.0,0.37727488]
["bitfinex","BTCUSD",1720775111516,1.747096,57442.0,57441.0,0.07732922]
["bitfinex","BTCUSD",1720775111717,1.808996,57442.0,57441.0,0.17727488]
["bitfinex","BTCUSD",1720775112362,1.808996,57442.0,57441.0,0.37727488]
["bitfinex","BTCUSD",1720775115298,1.808996,57442.0,57441.0,0.17727488]
["bitfinex","BTCUSD",1720775115500,1.808996,57442.0,57441.0,0.37727488]
["bitfinex","BTCUSD",1720775116334,0.348148,57447.0,57446.0,0.09994566]
["bitfinex","BTCUSD",1720775116512,0.00978,57456.0,57454.0,0.55297488]
["bitfinex","BTCUSD",1720775116513,0.522147,57455.0,57454.0,0.55297488]
["bitfinex","BTCUSD",1720775117017,0.870245,57455.0,57454.0,0.48927488]
["bitfinex","BTCUSD",1720775117663,0.870245,57455.0,57454.0,0.48827488]
["bitfinex","BTCUSD",1720775117837,0.870245,57455.0,57454.0,0.48527488]
["bitfinex","BTCUSD",1720775118215,0.871245,57455.0,57454.0,0.49327488]
["bitfinex","BTCUSD",1720775118651,0.872245,57455.0,57454.0,0.49327488]
["bitfinex","BTCUSD",1720775119071,0.523147,57455.0,57454.0,0.48527488]
["bitfinex","BTCUSD",1720775119429,0.176049,57455.0,57454.0,0.49427488]
["bitfinex","BTCUSD",1720775119854,0.002,57455.0,57454.0,0.62425237]
["bitfinex","BTCUSD",1720775120258,0.002,57455.0,57454.0,0.55427488]
["bitfinex","BTCUSD",1720775120812,0.001,57455.0,57454.0,0.55427488]
["bitfinex","BTCUSD",1720775121040,0.00978,57456.0,57455.0,0.21994566]
["bitfinex","BTCUSD",1720775121273,0.00978,57456.0,57455.0,0.48775551]
["bitfinex","BTCUSD",1720775122276,0.34808,57458.0,57457.0,0.06532922]
["bitfinex","BTCUSD",1720775122535,0.52212,57458.0,57457.0,0.48327488]
["bitfinex","BTCUSD",1720775123843,0.52295,57458.0,57457.0,0.48327488]
["bitfinex","BTCUSD",1720775124297,0.52295,57458.0,57457.0,0.49227488]
["bitfinex","BTCUSD",1720775124298,0.87103,57458.0,57457.0,0.49227488]
["bitfinex","BTCUSD",1720775125034,0.87203,57458.0,57457.0,0.50027488]
["bitfinex","BTCUSD",1720775126384,1.63129,57458.0,57457.0,0.31694566]
["bitfinex","BTCUSD",1720775126580,1.70719,57458.0,57457.0,0.31694566]
["bitfinex","BTCUSD",1720775126781,1.70719,57458.0,57457.0,0.218]
["bitfinex","BTCUSD",1720775126982,1.70719,57458.0,57457.0,0.31694566]
["bitfinex","BTCUSD",1720775127813,1.70719,57458.0,57457.0,0.218]
["bitfinex","BTCUSD",1720775128014,1.80719,57458.0,57457.0,0.31694566]
["bitfinex","BTCUSD",1720775128798,1.80719,57458.0,57457.0,0.218]
["bitfinex","BTCUSD",1720775129013,1.83547411,57458.0,57457.0,0.018]
["bitfinex","BTCUSD",1720775129210,2.18355411,57458.0,57457.0,0.018]
["bitfinex","BTCUSD",1720775129408,1.01105,57448.0,57447.0,0.41794566]
["bitfinex","BTCUSD",1720775129646,1.35919,57448.0,57447.0,0.41794566]
["bitfinex","BTCUSD",1720775130058,1.35919,57448.0,57447.0,0.319]
["bitfinex","BTCUSD",1720775130265,1.35919,57448.0,57447.0,0.41794566]
["bitfinex","BTCUSD",1720775130683,1.35919,57448.0,57447.0,0.43194566]
["bitfinex","BTCUSD",1720775132048,1.35919,57448.0,57447.0,0.31294566]
["bitfinex","BTCUSD",1720775132432,1.35919,57448.0,57447.0,0.214]
["bitfinex","BTCUSD",1720775132669,1.35919,57448.0,57447.0,0.37727488]
["bitfinex","BTCUSD",1720775132876,1.36019,57448.0,57447.0,0.32294566]
["bitfinex","BTCUSD",1720775133306,1.36019,57448.0,57447.0,0.224]
["bitfinex","BTCUSD",1720775133507,1.36019,57448.0,57447.0,0.32294566]
["bitfinex","BTCUSD",1720775133920,1.36019,57448.0,57447.0,0.224]
["bitfinex","BTCUSD",1720775134141,1.36019,57448.0,57447.0,0.38727488]
["bitfinex","BTCUSD",1720775134343,1.36019,57448.0,57447.0,0.08832922]
["bitfinex","BTCUSD",1720775134344,1.70833,57448.0,57447.0,0.08832922]
["bitfinex","BTCUSD",1720775134590,1.70833,57448.0,57447.0,0.024]
["bitfinex","BTCUSD",1720775134591,2.17428244,57448.0,57447.0,0.024]
["bitfinex","BTCUSD",1720775135333,2.17328244,57448.0,57447.0,0.014]
["bitfinex","BTCUSD",1720775135663,2.17328244,57448.0,57447.0,0.017]
["bitfinex","BTCUSD",1720775135860,2.15547,57448.0,57447.0,0.017]
["bitfinex","BTCUSD",1720775136294,2.15547,57448.0,57447.0,0.014]
["bitfinex","BTCUSD",1720775136854,1.218556,57445.0,57444.0,0.09894566]
["bitfinex","BTCUSD",1720775137051,0.870412,57444.0,57443.0,0.29894566]
["bitfinex","BTCUSD",1720775137255,1.666742,57444.0,57443.0,0.29894566]
["bitfinex","BTCUSD",1720775141125,1.666742,57444.0,57443.0,0.09894566]
["bitfinex","BTCUSD",1720775141642,1.49266,57444.0,57443.0,0.09894566]
["bitfinex","BTCUSD",1720775141829,0.870442,57442.0,57441.0,0.16418788]
["bitfinex","BTCUSD",1720775141998,1.218619,57442.0,57441.0,0.36418788]
["bitfinex","BTCUSD",1720775142197,1.218619,57442.0,57441.0,0.16418788]
["bitfinex","BTCUSD",1720775143287,1.218619,57442.0,57441.0,0.16718788]
["bitfinex","BTCUSD",1720775143494,1.218619,57442.0,57441.0,0.17018788]
["bitfinex","BTCUSD",1720775145306,1.566796,57442.0,57441.0,0.07124222]
["bitfinex","BTCUSD",1720775145464,2.26832842,57442.0,57441.0,0.00685927]
["bitfinex","BTCUSD",1720775145675,1.809096,57442.0,57441.0,0.00685927]
["bitfinex","BTCUSD",1720775146307,1.809096,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775146727,1.811096,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775147124,1.809096,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775147325,1.811096,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775147777,1.813096,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775148149,1.811096,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775148355,1.809096,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775148552,1.9813334,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775149611,1.9833334,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775150426,1.811096,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775151288,2.162273,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775152181,2.161273,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775152390,2.162273,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775153304,2.161273,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775154899,2.35397619,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775155981,2.18456879,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775156866,1.83639179,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775157058,1.83639179,57442.0,57441.0,0.0039228]
["bitfinex","BTCUSD",1720775157265,1.77469179,57442.0,57441.0,0.0039228]
["bitfinex","BTCUSD",1720775157471,1.77469179,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775160560,1.84057166,57442.0,57441.0,0.00085927]
["bitfinex","BTCUSD",1720775160942,1.84057166,57442.0,57437.0,0.00306353]
["bitfinex","BTCUSD",1720775160943,1.218703,57438.0,57437.0,0.00306353]
["bitfinex","BTCUSD",1720775161147,0.174103,57437.0,57436.0,0.06432922]
["bitfinex","BTCUSD",1720775161348,0.970517,57437.0,57436.0,0.06432922]
["bitfinex","BTCUSD",1720775161552,1.318724,57437.0,57436.0,0.06432922]
["bitfinex","BTCUSD",1720775161752,1.318724,57437.0,57436.0,0.26432922]
["bitfinex","BTCUSD",1720775162985,1.666931,57437.0,57436.0,0.26432922]
["bitfinex","BTCUSD",1720775163412,1.8336241,57437.0,57436.0,0.06432922]
["bitfinex","BTCUSD",1720775163616,1.666931,57437.0,57436.0,0.06932922]
["bitfinex","BTCUSD",1720775163820,1.666931,57437.0,57436.0,0.005]
["bitfinex","BTCUSD",1720775164025,1.666931,57437.0,57436.0,0.009]
["bitfinex","BTCUSD",1720775166456,1.731031,57437.0,57436.0,0.009]
["bitfinex","BTCUSD",1720775166657,1.9012684,57437.0,57436.0,0.009]
["bitfinex","BTCUSD",1720775166978,1.54016297,57437.0,57436.0,0.209]
["bitfinex","BTCUSD",1720775167330,1.54016297,57437.0,57436.0,0.39232922]
["bitfinex","BTCUSD",1720775167552,1.54016297,57437.0,57436.0,0.27332922]
["bitfinex","BTCUSD",1720775167743,1.54016297,57437.0,57436.0,0.39232922]
["bitfinex","BTCUSD",1720775169126,1.64016297,57437.0,57436.0,0.39232922]
["bitfinex","BTCUSD",1720775170212,1.666931,57437.0,57436.0,0.39232922]
["bitfinex","BTCUSD",1720775171469,1.666931,57437.0,57436.0,0.27332922]
["bitfinex","BTCUSD",1720775171728,1.666931,57437.0,57436.0,0.07332922]
["bitfinex","BTCUSD",1720775173741,1.666931,57437.0,57436.0,0.27332922]
["bitfinex","BTCUSD",1720775175389,1.666931,57437.0,57436.0,0.07332922]
["bitfinex","BTCUSD",1720775176918,1.666931,57437.0,57436.0,0.27332922]
["bitfinex","BTCUSD",1720775177977,1.666931,57437.0,57436.0,0.39232922]
["bitfinex","BTCUSD",1720775178177,1.318724,57437.0,57436.0,0.53352922]
["bitfinex","BTCUSD",1720775178464,1.318724,57437.0,57436.0,0.63247488]
["bitfinex","BTCUSD",1720775178582,1.318724,57437.0,57436.0,0.71367488]
["bitfinex","BTCUSD",1720775180967,1.318724,57437.0,57436.0,0.63247488]
["bitfinex","BTCUSD",1720775186468,1.318724,57437.0,57436.0,0.55257488]
["bitfinex","BTCUSD",1720775186664,1.318724,57437.0,57436.0,0.49127488]
["bitfinex","BTCUSD",1720775188167,1.318724,57437.0,57436.0,0.49218788]
["bitfinex","BTCUSD",1720775189208,1.319554,57437.0,57436.0,0.49218788]
["bitfinex","BTCUSD",1720775189413,1.319554,57437.0,57436.0,0.37318788]
["bitfinex","BTCUSD",1720775189667,1.667761,57437.0,57436.0,0.009913]
["bitfinex","BTCUSD",1720775189870,1.812861,57437.0,57436.0,0.009913]
["bitfinex","BTCUSD",1720775190005,1.894061,57437.0,57436.0,0.009913]
["bitfinex","BTCUSD",1720775191397,2.31136116,57437.0,57436.0,0.009913]
["bitfinex","BTCUSD",1720775191606,0.252018,57432.0,57428.0,0.06432922]
["bitfinex","BTCUSD",1720775191806,0.522384,57429.0,57428.0,0.16327488]
["bitfinex","BTCUSD",1720775191953,1.318896,57429.0,57428.0,0.16327488]
["bitfinex","BTCUSD",1720775192516,1.667152,57429.0,57428.0,0.16327488]
["bitfinex","BTCUSD",1720775192716,1.667152,57429.0,57428.0,0.36327488]
["bitfinex","BTCUSD",1720775193720,1.667152,57429.0,57428.0,0.26432922]
["bitfinex","BTCUSD",1720775193924,1.667152,57429.0,57428.0,0.36327488]
["bitfinex","BTCUSD",1720775194129,1.667152,57429.0,57428.0,0.36727488]
["bitfinex","BTCUSD",1720775194774,1.667152,57429.0,57428.0,0.37127488]
["bitfinex","BTCUSD",1720775195804,1.667152,57429.0,57428.0,0.17127488]
["bitfinex","BTCUSD",1720775196013,1.667152,57429.0,57428.0,0.37127488]
["bitfinex","BTCUSD",1720775198251,1.667152,57429.0,57428.0,0.49027488]
["bitfinex","BTCUSD",1720775198519,1.318896,57429.0,57428.0,0.49027488]
["bitfinex","BTCUSD",1720775198754,1.318896,57429.0,57428.0,0.55537488]
["bitfinex","BTCUSD",1720775199200,1.318896,57429.0,57428.0,0.69567488]
["bitfinex","BTCUSD",1720775199415,0.00083,57437.0,57428.0,0.69567488]
["bitfinex","BTCUSD",1720775199416,0.174933,57437.0,57436.0,0.52872922]
["bitfinex","BTCUSD",1720775199824,0.62314,57437.0,57436.0,0.52872922]
["bitfinex","BTCUSD",1720775200448,0.971347,57437.0,57436.0,0.52872922]
["bitfinex","BTCUSD",1720775200662,0.99265479,57437.0,57436.0,0.52872922]
["bitfinex","BTCUSD",1720775200833,1.34086179,57437.0,57436.0,0.52872922]
["bitfinex","BTCUSD",1720775203030,1.34186179,57437.0,57436.0,0.52872922]
["bitfinex","BTCUSD",1720775205860,1.34186179,57437.0,57436.0,0.53872922]
["bitfinex","BTCUSD",1720775208638,0.99365479,57437.0,57436.0,0.53872922]
["bitfinex","BTCUSD",1720775208835,0.99365479,57437.0,57436.0,0.63767488]
["bitfinex","BTCUSD",1720775209885,0.99365479,57437.0,57436.0,0.69767488]
["bitfinex","BTCUSD",1720775210246,0.972347,57437.0,57436.0,0.69767488]
["bitfinex","BTCUSD",1720775210446,0.449207,57437.0,57436.0,0.69767488]
["bitfinex","BTCUSD",1720775211069,0.449207,57437.0,57436.0,0.77556237]
["bitfinex","BTCUSD",1720775211434,0.001,57437.0,57436.0,1.64609437]
["bitfinex","BTCUSD",1720775211650,0.001,57437.0,57436.0,1.66909437]
["bitfinex","BTCUSD",1720775211849,0.001,57437.0,57436.0,1.6721579]
["bitfinex","BTCUSD",1720775212253,0.001,57437.0,57436.0,1.66909437]
["bitfinex","BTCUSD",1720775213231,0.00083,57442.0,57441.0,0.58852922]
["bitfinex","BTCUSD",1720775213432,0.00083,57442.0,57441.0,0.76867488]
["bitfinex","BTCUSD",1720775213855,0.166407,57446.0,57445.0,0.319]
["bitfinex","BTCUSD",1720775214059,0.266407,57446.0,57445.0,0.38332922]
["bitfinex","BTCUSD",1720775214262,0.266407,57446.0,57445.0,0.46050306]
["bitfinex","BTCUSD",1720775214666,0.266407,57446.0,57445.0,0.55944872]
["bitfinex","BTCUSD",1720775215237,0.267407,57446.0,57445.0,0.56844872]
["bitfinex","BTCUSD",1720775217043,0.267407,57446.0,57445.0,0.49127488]
["bitfinex","BTCUSD",1720775217412,0.267407,57446.0,57445.0,0.50227488]
["bitfinex","BTCUSD",1720775217611,0.268407,57446.0,57445.0,0.50227488]
["bitfinex","BTCUSD",1720775219105,0.412707,57446.0,57445.0,0.38327488]
["bitfinex","BTCUSD",1720775219313,0.412707,57446.0,57445.0,0.31894566]
["bitfinex","BTCUSD",1720775219531,0.412707,57446.0,57445.0,0.22]
["bitfinex","BTCUSD",1720775220140,0.411707,57446.0,57445.0,0.211]
["bitfinex","BTCUSD",1720775220320,0.411707,57446.0,57445.0,0.209]
["bitfinex","BTCUSD",1720775220742,0.412707,57446.0,57445.0,0.218]
["bitfinex","BTCUSD",1720775220945,0.411707,57446.0,57445.0,0.2]
["bitfinex","BTCUSD",1720775221228,0.411707,57446.0,57445.0,0.209]
["bitfinex","BTCUSD",1720775221440,0.411707,57446.0,57445.0,0.018]
["bitfinex","BTCUSD",1720775221441,0.412707,57446.0,57445.0,0.018]
["bitfinex","BTCUSD",1720775222601,0.413537,57446.0,57445.0,0.018]
["bitfinex","BTCUSD",1720775223727,0.413537,57446.0,57445.0,0.02106353]
["bitfinex","BTCUSD",1720775224323,0.413537,57446.0,57445.0,0.22106353]
["bitfinex","BTCUSD",1720775224524,0.413537,57446.0,57445.0,0.218]
["bitfinex","BTCUSD",1720775225181,0.269237,57446.0,57445.0,0.337]
["bitfinex","BTCUSD",1720775225907,0.269237,57446.0,57445.0,0.48032922]
["bitfinex","BTCUSD",1720775226318,0.268237,57446.0,57445.0,0.63027488]
["bitfinex","BTCUSD",1720775226524,0.268237,57446.0,57445.0,0.69537488]
["bitfinex","BTCUSD",1720775226669,0.267237,57446.0,57445.0,0.68637488]
["bitfinex","BTCUSD",1720775226867,0.267237,57446.0,57445.0,0.76313237]
["bitfinex","BTCUSD",1720775226868,0.274906,57446.0,57445.0,0.76313237]
["bitfinex","BTCUSD",1720775227279,0.10183,57446.0,57445.0,0.77113237]
["bitfinex","BTCUSD",1720775227514,0.10283,57446.0,57445.0,0.78013237]
["bitfinex","BTCUSD",1720775227905,0.10083,57446.0,57445.0,0.76313237]
["bitfinex","BTCUSD",1720775228107,0.10183,57446.0,57445.0,0.77213237]
["bitfinex","BTCUSD",1720775228864,0.00183,57446.0,57445.0,0.63537488]
["bitfinex","BTCUSD",1720775229370,0.176906,57446.0,57445.0,0.64137488]
["bitfinex","BTCUSD",1720775229575,0.276906,57446.0,57445.0,0.70137488]
["bitfinex","BTCUSD",1720775230126,0.276906,57446.0,57445.0,0.64137488]
["bitfinex","BTCUSD",1720775230327,0.276906,57446.0,57445.0,0.70137488]
["bitfinex","BTCUSD",1720775230534,0.276906,57446.0,57445.0,0.64137488]
["bitfinex","BTCUSD",1720775230736,0.276906,57446.0,57445.0,0.70137488]
["bitfinex","BTCUSD",1720775231355,0.10283,57446.0,57445.0,0.70137488]
["bitfinex","BTCUSD",1720775231549,0.10283,57446.0,57445.0,0.77181872]
["bitfinex","BTCUSD",1720775231999,0.00283,57446.0,57445.0,0.77181872]
["bitfinex","BTCUSD",1720775232228,0.10283,57446.0,57445.0,0.77181872]
["bitfinex","BTCUSD",1720775232445,0.00283,57446.0,57445.0,0.94589772]
["bitfinex","BTCUSD",1720775235096,0.00283,57446.0,57445.0,2.01437472]
["bitfinex","BTCUSD",1720775237326,0.00283,57446.0,57445.0,2.21437472]
["bitfinex","BTCUSD",1720775238005,0.00283,57446.0,57445.0,2.01437472]
["bitfinex","BTCUSD",1720775238226,0.00283,57446.0,57445.0,2.21437472]
["bitfinex","BTCUSD",1720775238434,0.00283,57446.0,57445.0,2.31437472]
["bitfinex","BTCUSD",1720775238872,0.00283,57446.0,57445.0,2.11437472]
["bitfinex","BTCUSD",1720775239312,0.00283,57446.0,57445.0,2.31437472]
["bitfinex","BTCUSD",1720775240941,0.00183,57446.0,57445.0,2.30737472]
["bitfinex","BTCUSD",1720775241160,0.00083,57446.0,57445.0,2.29837472]
["bitfinex","BTCUSD",1720775241394,0.00083,57446.0,57445.0,2.09837472]
["bitfinex","BTCUSD",1720775241581,0.00083,57446.0,57445.0,2.11237472]
["bitfinex","BTCUSD",1720775241803,0.00083,57446.0,57445.0,2.12637472]
["bitfinex","BTCUSD",1720775242431,0.00083,57446.0,57445.0,2.14731474]
["bitfinex","BTCUSD",1720775242631,0.00083,57446.0,57445.0,2.84731474]
["bitfinex","BTCUSD",1720775244109,0.00083,57446.0,57445.0,3.47917374]
["bitfinex","BTCUSD",1720775245329,0.00083,57446.0,57445.0,3.46517374]
["bitfinex","BTCUSD",1720775246456,0.00083,57446.0,57445.0,2.21931474]
["bitfinex","BTCUSD",1720775246699,0.00083,57446.0,57445.0,2.24731474]
["bitfinex","BTCUSD",1720775246931,0.00083,57446.0,57445.0,2.22431474]
["bitfinex","BTCUSD",1720775247166,0.00083,57446.0,57445.0,2.0538709]
["bitfinex","BTCUSD",1720775247427,0.00083,57446.0,57445.0,2.00493088]
["bitfinex","BTCUSD",1720775247654,0.00083,57446.0,57445.0,1.91893088]
["bitfinex","BTCUSD",1720775247848,0.00083,57446.0,57445.0,1.57077188]
["bitfinex","BTCUSD",1720775248101,0.00083,57446.0,57445.0,1.55677188]
["bitfinex","BTCUSD",1720775248328,0.00083,57446.0,57445.0,2.11216828]
["bitfinex","BTCUSD",1720775248566,0.00083,57446.0,57445.0,1.60777188]
["bitfinex","BTCUSD",1720775248821,0.00083,57446.0,57445.0,0.74435388]
["bitfinex","BTCUSD",1720775250028,0.00083,57446.0,57445.0,0.75335388]
["bitfinex","BTCUSD",1720775250252,0.00083,57446.0,57445.0,0.76735388]
["bitfinex","BTCUSD",1720775250484,0.00083,57446.0,57445.0,0.73935388]
["bitfinex","BTCUSD",1720775250747,0.00083,57446.0,57445.0,0.75335388]
["bitfinex","BTCUSD",1720775250982,0.00083,57446.0,57445.0,0.59327488]
["bitfinex","BTCUSD",1720775251230,0.00083,57446.0,57445.0,0.56527488]
["bitfinex","BTCUSD",1720775251457,0.00083,57446.0,57445.0,0.75335388]
["bitfinex","BTCUSD",1720775251697,0.00083,57446.0,57445.0,0.76735388]
["bitfinex","BTCUSD",1720775252152,0.00083,57446.0,57445.0,0.59327488]
["bitfinex","BTCUSD",1720775254465,0.00083,57446.0,57445.0,0.57027488]
["bitfinex","BTCUSD",1720775254694,0.00083,57446.0,57445.0,0.65147488]
["bitfinex","BTCUSD",1720775256326,0.00083,57446.0,57445.0,0.63747488]
["bitfinex","BTCUSD",1720775257039,0.00083,57446.0,57445.0,0.63547488]
["bitfinex","BTCUSD",1720775257270,0.00083,57446.0,57445.0,0.58947488]
["bitfinex","BTCUSD",1720775257529,0.174906,57446.0,57445.0,0.57747488]
["bitfinex","BTCUSD",1720775258477,0.174906,57446.0,57445.0,0.59147488]
["bitfinex","BTCUSD",1720775259797,0.174906,57446.0,57445.0,0.51027488]
["bitfinex","BTCUSD",1720775259798,0.319106,57446.0,57445.0,0.51027488]
["bitfinex","BTCUSD",1720775265855,0.319106,57446.0,57445.0,0.57027488]
["bitfinex","BTCUSD",1720775266057,0.319106,57446.0,57445.0,0.51027488]
["bitfinex","BTCUSD",1720775266273,0.319106,57446.0,57445.0,0.63542237]
["bitfinex","BTCUSD",1720775266274,0.00083,57446.0,57445.0,0.63542237]
["bitfinex","BTCUSD",1720775266694,0.00083,57446.0,57445.0,0.6384859]
["bitfinex","BTCUSD",1720775269569,0.14060862,57454.0,57453.0,0.38332922]
["bitfinex","BTCUSD",1720775269714,0.082,57454.0,57453.0,0.38332922]
["bitfinex","BTCUSD",1720775270891,0.082,57454.0,57453.0,0.39332922]
["bitfinex","BTCUSD",1720775271460,0.10278416,57454.0,57453.0,0.39332922]
["bitfinex","BTCUSD",1720775271661,0.20278416,57454.0,57453.0,0.39332922]
["bitfinex","BTCUSD",1720775272547,0.26908416,57454.0,57453.0,0.39332922]
["bitfinex","BTCUSD",1720775280441,0.26908416,57454.0,57453.0,0.27432922]
["bitfinex","BTCUSD",1720775280839,0.26908416,57454.0,57453.0,0.39332922]
["bitfinex","BTCUSD",1720775282311,0.37827558,57454.0,57453.0,0.01]
["bitfinex","BTCUSD",1720775282520,0.37827558,57454.0,57443.0,0.06432922]
["bitfinex","BTCUSD",1720775282521,0.1441,57447.0,57443.0,0.06432922]
["bitfinex","BTCUSD",1720775282733,0.0768,57444.0,57443.0,0.06432922]
["bitfinex","BTCUSD",1720775282932,0.0768,57444.0,57443.0,0.36327488]
["bitfinex","BTCUSD",1720775283141,0.1768,57444.0,57443.0,0.36327488]
["bitfinex","BTCUSD",1720775283376,0.1768,57444.0,57443.0,0.06432922]
["bitfinex","BTCUSD",1720775283582,0.1768,57444.0,57443.0,0.16327488]
["bitfinex","BTCUSD",1720775283792,0.1768,57444.0,57443.0,0.36327488]
["bitfinex","BTCUSD",1720775283993,0.1768,57444.0,57443.0,0.36727488]
["bitfinex","BTCUSD",1720775284618,0.1768,57444.0,57443.0,0.37027488]
["bitfinex","BTCUSD",1720775284832,0.1768,57444.0,57443.0,0.17027488]
["bitfinex","BTCUSD",1720775285398,0.1768,57444.0,57443.0,0.07132922]
["bitfinex","BTCUSD",1720775286243,0.1768,57444.0,57443.0,0.17027488]
["bitfinex","BTCUSD",1720775286440,0.1768,57444.0,57443.0,0.37027488]
["bitfinex","BTCUSD",1720775286958,0.1753,57444.0,57443.0,0.37027488]
["bitfinex","BTCUSD",1720775287396,0.1753,57444.0,57443.0,0.07132922]
["bitfinex","BTCUSD",1720775287748,0.1753,57444.0,57443.0,0.17027488]
["bitfinex","BTCUSD",1720775288535,0.1753,57444.0,57443.0,0.17118788]
["bitfinex","BTCUSD",1720775289698,0.1753,57444.0,57443.0,0.37118788]
["bitfinex","BTCUSD",1720775289861,0.1753,57444.0,57443.0,0.49018788]
["bitfinex","BTCUSD",1720775290282,0.1753,57444.0,57443.0,0.37118788]
["bitfinex","BTCUSD",1720775290686,0.1753,57444.0,57443.0,0.17118788]
["bitfinex","BTCUSD",1720775291313,0.1753,57444.0,57443.0,0.10685866]
["bitfinex","BTCUSD",1720775291515,0.1753,57444.0,57443.0,0.007913]
["bitfinex","BTCUSD",1720775291748,0.1753,57444.0,57443.0,0.37118788]
["bitfinex","BTCUSD",1720775292464,0.1753,57444.0,57443.0,0.36818788]
["bitfinex","BTCUSD",1720775293094,0.1753,57444.0,57443.0,0.004913]
["bitfinex","BTCUSD",1720775293322,0.2565,57444.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775293495,0.2565,57444.0,57443.0,0.002913]
["bitfinex","BTCUSD",1720775293715,0.1753,57444.0,57443.0,0.30185866]
["bitfinex","BTCUSD",1720775293966,0.1753,57444.0,57443.0,0.41885866]
["bitfinex","BTCUSD",1720775294795,0.12015212,57444.0,57443.0,0.48318788]
["bitfinex","BTCUSD",1720775295003,0.02015212,57444.0,57443.0,0.48318788]
["bitfinex","BTCUSD",1720775295210,0.12015212,57444.0,57443.0,0.48318788]
["bitfinex","BTCUSD",1720775295419,0.1,57444.0,57443.0,0.48318788]
["bitfinex","BTCUSD",1720775295631,0.0777,57448.0,57443.0,0.48318788]
["bitfinex","BTCUSD",1720775295632,0.01983896,57448.0,57447.0,0.059]
["bitfinex","BTCUSD",1720775295835,0.01983896,57448.0,57447.0,0.54767488]
["bitfinex","BTCUSD",1720775296049,0.00083,57454.0,57453.0,0.2]
["bitfinex","BTCUSD",1720775296248,0.1812,57458.0,57454.0,0.2]
["bitfinex","BTCUSD",1720775296452,0.1812,57458.0,57456.0,0.2]
["bitfinex","BTCUSD",1720775296762,0.1812,57458.0,57457.0,0.20306353]
["bitfinex","BTCUSD",1720775297229,0.1812,57458.0,57457.0,0.2]
["bitfinex","BTCUSD",1720775297437,0.0812,57458.0,57456.0,0.2]
["bitfinex","BTCUSD",1720775297637,0.0812,57458.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720775298424,0.0812,57458.0,57455.0,0.00306353]
["bitfinex","BTCUSD",1720775298658,0.0812,57460.0,57459.0,0.2]
["bitfinex","BTCUSD",1720775298868,0.10113657,57460.0,57457.0,0.2]
["bitfinex","BTCUSD",1720775298997,0.0812,57460.0,57459.0,0.2]
["bitfinex","BTCUSD",1720775299201,0.0812,57460.0,57457.0,0.059]
["bitfinex","BTCUSD",1720775299202,0.1772,57461.0,57460.0,0.319]
["bitfinex","BTCUSD",1720775299402,0.1772,57461.0,57460.0,0.2]
["bitfinex","BTCUSD",1720775299403,0.12054865,57461.0,57460.0,0.2]
["bitfinex","BTCUSD",1720775299603,0.12054865,57461.0,57460.0,0.319]
["bitfinex","BTCUSD",1720775299604,0.02054865,57461.0,57460.0,0.319]
["bitfinex","BTCUSD",1720775299927,0.01823243,57464.0,57463.0,0.2]
["bitfinex","BTCUSD",1720775300126,0.01823243,57464.0,57463.0,0.319]
["bitfinex","BTCUSD",1720775301236,0.03825665,57464.0,57463.0,0.319]
["bitfinex","BTCUSD",1720775301392,0.01823243,57464.0,57463.0,0.319]
["bitfinex","BTCUSD",1720775302468,0.01823243,57464.0,57463.0,0.2]
["bitfinex","BTCUSD",1720775302672,0.01823243,57464.0,57462.0,0.06432922]
["bitfinex","BTCUSD",1720775302890,0.09713243,57464.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720775303099,0.09713243,57464.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720775303100,0.08242324,57463.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720775303312,0.09713243,57464.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720775303313,0.145,57460.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720775303538,0.245,57460.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720775303741,0.001,57457.0,57454.0,0.09894566]
["bitfinex","BTCUSD",1720775303907,0.1,57459.0,57454.0,0.09894566]
["bitfinex","BTCUSD",1720775304249,0.1,57459.0,57457.0,0.2]
["bitfinex","BTCUSD",1720775304380,0.1,57459.0,57458.0,0.32]
["bitfinex","BTCUSD",1720775305072,0.1,57459.0,57458.0,0.2]
["bitfinex","BTCUSD",1720775305301,0.1,57459.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720775305431,0.0653,57464.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720775305630,0.0788103,57464.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720775305881,0.0788103,57464.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720775306483,0.0653,57464.0,57455.0,0.1]
["bitfinex","BTCUSD",1720775306658,0.08605264,57464.0,57457.0,0.2]
["bitfinex","BTCUSD",1720775307623,0.0752,57463.0,57457.0,0.2]
["bitfinex","BTCUSD",1720775307837,0.1,57463.0,57459.0,0.2]
["bitfinex","BTCUSD",1720775308150,0.1,57463.0,57461.0,0.2]
["bitfinex","BTCUSD",1720775308615,0.1,57463.0,57462.0,0.0654]
["bitfinex","BTCUSD",1720775308809,0.1,57463.0,57462.0,0.4854]
["bitfinex","BTCUSD",1720775309049,0.02075264,57464.0,57463.0,0.20306353]
["bitfinex","BTCUSD",1720775309350,0.02075264,57464.0,57462.0,0.2854]
["bitfinex","BTCUSD",1720775309351,0.169797,57470.0,57465.0,0.00306353]
["bitfinex","BTCUSD",1720775309568,0.1,57470.0,57465.0,0.00306353]
["bitfinex","BTCUSD",1720775309817,0.1,57470.0,57465.0,0.20306353]
["bitfinex","BTCUSD",1720775310395,0.1,57470.0,57462.0,0.2854]
["bitfinex","BTCUSD",1720775310396,0.02513093,57471.0,57470.0,0.2]
["bitfinex","BTCUSD",1720775310532,0.0785,57476.0,57471.0,0.2]
["bitfinex","BTCUSD",1720775310732,0.10346098,57476.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720775310933,0.17325098,57476.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720775311134,0.10346098,57476.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720775312215,0.10346098,57476.0,57472.0,0.20306353]
["bitfinex","BTCUSD",1720775312404,0.10346098,57476.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720775312597,0.12873902,57476.0,57470.0,0.00306353]
["bitfinex","BTCUSD",1720775313180,0.1383,57475.0,57470.0,0.00306353]
["bitfinex","BTCUSD",1720775313382,0.061,57472.0,57461.0,0.1]
["bitfinex","BTCUSD",1720775313586,0.161,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720775313990,0.161,57472.0,57462.0,0.2]
["bitfinex","BTCUSD",1720775314218,0.1898539,57472.0,57470.0,0.002]
["bitfinex","BTCUSD",1720775314420,0.161,57472.0,57470.0,0.002]
["bitfinex","BTCUSD",1720775314592,0.161,57472.0,57470.0,0.001]
["bitfinex","BTCUSD",1720775314799,0.161,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720775314994,0.161,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720775315190,0.161,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720775315873,0.1898539,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720775316736,0.1898539,57472.0,57462.0,0.1]
["bitfinex","BTCUSD",1720775316940,0.1998539,57472.0,57470.0,0.001]
["bitfinex","BTCUSD",1720775317146,0.1998539,57472.0,57471.0,0.001]
["bitfinex","BTCUSD",1720775317404,0.1998539,57472.0,57470.0,0.001]
["bitfinex","BTCUSD",1720775317573,0.02771539,57471.0,57460.0,0.4]
["bitfinex","BTCUSD",1720775317773,0.02771539,57471.0,57460.0,0.3]
["bitfinex","BTCUSD",1720775317975,0.02771539,57471.0,57462.0,0.2]
["bitfinex","BTCUSD",1720775318321,0.175,57472.0,57460.0,0.2]
["bitfinex","BTCUSD",1720775318322,0.0781,57469.0,57460.0,0.2]
["bitfinex","BTCUSD",1720775318541,0.1781,57469.0,57460.0,0.2]
["bitfinex","BTCUSD",1720775319076,0.1781,57469.0,57459.0,0.2659]
["bitfinex","BTCUSD",1720775319277,0.062,57468.0,57457.0,0.2786]
["bitfinex","BTCUSD",1720775319506,0.18601,57468.0,57457.0,0.2]
["bitfinex","BTCUSD",1720775319957,0.18601,57468.0,57460.0,0.001]
["bitfinex","BTCUSD",1720775320157,0.18601,57468.0,57457.0,0.2]
["bitfinex","BTCUSD",1720775320489,0.18601,57468.0,57457.0,0.20092175]
["bitfinex","BTCUSD",1720775320733,0.026411,57467.0,57456.0,0.0612]
["bitfinex","BTCUSD",1720775320927,0.0781,57466.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720775321124,0.0781,57464.0,57460.0,0.001]
["bitfinex","BTCUSD",1720775321326,0.0970106,57463.0,57460.0,0.001]
["bitfinex","BTCUSD",1720775321574,0.0781,57461.0,57457.0,0.001913]
["bitfinex","BTCUSD",1720775321705,0.1781,57461.0,57457.0,0.001913]
["bitfinex","BTCUSD",1720775322106,0.1781,57461.0,57457.0,0.002913]
["bitfinex","BTCUSD",1720775323161,0.1781,57461.0,57457.0,0.001913]
["bitfinex","BTCUSD",1720775323628,0.1781,57461.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720775323982,0.1791,57461.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720775324388,0.02451,57460.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720775324594,0.12451,57460.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720775324885,0.12451,57460.0,57457.0,0.002913]
["bitfinex","BTCUSD",1720775325168,0.12451,57460.0,57443.0,0.063613]
["bitfinex","BTCUSD",1720775325169,0.1375,57458.0,57443.0,0.063613]
["bitfinex","BTCUSD",1720775325322,0.12451,57460.0,57446.0,0.51068611]
["bitfinex","BTCUSD",1720775325323,0.1375,57455.0,57446.0,0.51068611]
["bitfinex","BTCUSD",1720775325532,0.1375,57455.0,57443.0,0.100913]
["bitfinex","BTCUSD",1720775325533,0.340623,57454.0,57443.0,0.100913]
["bitfinex","BTCUSD",1720775325901,0.1055,57453.0,57443.0,0.100913]
["bitfinex","BTCUSD",1720775326101,0.1,57452.0,57443.0,0.100913]
["bitfinex","BTCUSD",1720775326363,0.1375,57451.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775326579,0.1,57450.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775327194,0.1,57450.0,57443.0,0.001913]
["bitfinex","BTCUSD",1720775327626,0.1,57450.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775327839,0.1,57450.0,57443.0,0.001913]
["bitfinex","BTCUSD",1720775327840,0.13915,57450.0,57443.0,0.001913]
["bitfinex","BTCUSD",1720775328459,0.15315,57450.0,57443.0,0.001913]
["bitfinex","BTCUSD",1720775328903,0.13915,57450.0,57443.0,0.001913]
["bitfinex","BTCUSD",1720775329335,0.13915,57450.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775329336,0.12515,57450.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775329528,0.026265,57449.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775330862,0.040265,57449.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775331303,0.053265,57449.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775331740,0.123087,57449.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775331923,0.1,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775332140,0.1460587,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775333326,0.1590587,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775334147,0.1460587,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775334507,0.1580587,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775334706,0.1710587,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775334937,0.125,57448.0,57447.0,0.19992175]
["bitfinex","BTCUSD",1720775335175,0.013,57448.0,57447.0,0.19992175]
["bitfinex","BTCUSD",1720775335393,0.125,57448.0,57447.0,0.19992175]
["bitfinex","BTCUSD",1720775336016,0.113,57448.0,57447.0,0.19992175]
["bitfinex","BTCUSD",1720775336192,0.1,57448.0,57447.0,0.19992175]
["bitfinex","BTCUSD",1720775336392,0.1,57448.0,57447.0,0.48192175]
["bitfinex","BTCUSD",1720775336594,0.0312358,57448.0,57447.0,0.48192175]
["bitfinex","BTCUSD",1720775337138,0.0392358,57448.0,57447.0,0.48192175]
["bitfinex","BTCUSD",1720775337355,0.0512358,57448.0,57447.0,0.48192175]
["bitfinex","BTCUSD",1720775337738,0.0302358,57448.0,57447.0,0.48192175]
["bitfinex","BTCUSD",1720775337930,0.0222358,57448.0,57447.0,0.48192175]
["bitfinex","BTCUSD",1720775338181,0.0252358,57448.0,57447.0,0.48192175]
["bitfinex","BTCUSD",1720775338973,0.0252358,57448.0,57447.0,0.56362175]
["bitfinex","BTCUSD",1720775339424,0.0212358,57448.0,57447.0,0.56362175]
["bitfinex","BTCUSD",1720775339630,0.0242358,57448.0,57447.0,0.56362175]
["bitfinex","BTCUSD",1720775340546,0.0212358,57448.0,57447.0,0.56362175]
["bitfinex","BTCUSD",1720775340970,0.0222358,57448.0,57447.0,0.56362175]
["bitfinex","BTCUSD",1720775342042,0.0222358,57448.0,57447.0,0.72362175]
["bitfinex","BTCUSD",1720775342250,0.0222358,57448.0,57447.0,0.66362175]
["bitfinex","BTCUSD",1720775343119,0.0192358,57448.0,57447.0,0.66362175]
["bitfinex","BTCUSD",1720775343337,0.0202358,57448.0,57447.0,0.66762175]
["bitfinex","BTCUSD",1720775343711,0.0192358,57448.0,57447.0,0.66762175]
["bitfinex","BTCUSD",1720775343941,0.0202358,57448.0,57447.0,0.66762175]
["bitfinex","BTCUSD",1720775345320,0.0202358,57448.0,57447.0,0.44762175]
["bitfinex","BTCUSD",1720775345537,0.0192358,57448.0,57447.0,0.44362175]
["bitfinex","BTCUSD",1720775345732,0.0192358,57448.0,57446.0,0.1]
["bitfinex","BTCUSD",1720775345967,0.0192358,57448.0,57447.0,0.004]
["bitfinex","BTCUSD",1720775345968,0.0202358,57448.0,57447.0,0.004]
["bitfinex","BTCUSD",1720775346193,0.0202358,57448.0,57443.0,0.100913]
["bitfinex","BTCUSD",1720775346194,0.03775197,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775346439,0.13775197,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775346672,0.1182358,57448.0,57447.0,0.001]
["bitfinex","BTCUSD",1720775346878,0.1182358,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775347125,0.1192358,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720775347603,0.1192358,57448.0,57447.0,0.1]
["bitfinex","BTCUSD",1720775347604,0.1182358,57448.0,57447.0,0.1]
["bitfinex","BTCUSD",1720775347847,0.1202358,57448.0,57447.0,0.1]
["bitfinex","BTCUSD",1720775348091,0.1202358,57448.0,57447.0,0.29992175]
["bitfinex","BTCUSD",1720775348317,0.1182358,57448.0,57447.0,0.29992175]
["bitfinex","BTCUSD",1720775348786,0.1252358,57448.0,57447.0,0.36062175]
["bitfinex","BTCUSD",1720775349037,0.1272358,57448.0,57447.0,0.36062175]
["bitfinex","BTCUSD",1720775349279,0.0252358,57448.0,57447.0,0.36062175]
["bitfinex","BTCUSD",1720775349490,0.0322358,57448.0,57447.0,0.36062175]
["bitfinex","BTCUSD",1720775349728,0.0322358,57448.0,57447.0,0.0607]
["bitfinex","BTCUSD",1720775349951,0.0322358,57448.0,57447.0,0.1]
["bitfinex","BTCUSD",1720775350177,0.0272358,57448.0,57447.0,0.1]
["bitfinex","BTCUSD",1720775350426,0.0252358,57448.0,57447.0,0.1]
["bitfinex","BTCUSD",1720775350904,0.0222358,57448.0,57443.0,0.30079317]
["bitfinex","BTCUSD",1720775351142,0.0292358,57448.0,57445.0,0.1]
["bitfinex","BTCUSD",1720775351598,0.0222358,57448.0,57447.0,0.1]
["bitfinex","BTCUSD",1720775351845,0.0222358,57448.0,57445.0,0.1]
["bitfinex","BTCUSD",1720775352327,0.0222358,57448.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775352575,0.1459,57447.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775352826,0.1,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775354805,0.104,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775355208,0.13081358,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775356824,0.13481358,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775361364,0.108,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775368715,0.1892,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775369930,0.0892,57446.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720775370104,0.1,57445.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720775370311,0.0892,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775370510,0.0892,57446.0,57445.0,0.45732175]
["bitfinex","BTCUSD",1720775370511,0.008,57446.0,57445.0,0.45732175]
["bitfinex","BTCUSD",1720775370724,0.008,57446.0,57445.0,0.55732175]
["bitfinex","BTCUSD",1720775370944,0.004,57446.0,57445.0,0.55732175]
["bitfinex","BTCUSD",1720775371147,0.1,57447.0,57446.0,0.41592175]
["bitfinex","BTCUSD",1720775371368,0.0182358,57448.0,57447.0,0.37712175]
["bitfinex","BTCUSD",1720775371684,0.0182358,57448.0,57447.0,0.37412175]
["bitfinex","BTCUSD",1720775372049,0.0182358,57448.0,57447.0,0.44632175]
["bitfinex","BTCUSD",1720775372435,0.0182358,57448.0,57447.0,0.54632175]
["bitfinex","BTCUSD",1720775372836,0.0182358,57448.0,57447.0,0.54232175]
["bitfinex","BTCUSD",1720775373284,0.0182358,57448.0,57447.0,0.43732175]
["bitfinex","BTCUSD",1720775373645,0.0182358,57448.0,57447.0,0.54232175]
["bitfinex","BTCUSD",1720775373925,0.0182358,57448.0,57447.0,0.1424]
["bitfinex","BTCUSD",1720775374795,0.0182358,57448.0,57447.0,0.1374]
["bitfinex","BTCUSD",1720775374999,0.0212358,57448.0,57447.0,0.1374]
["bitfinex","BTCUSD",1720775375593,0.0212358,57448.0,57447.0,0.1394]
["bitfinex","BTCUSD",1720775376212,0.0242358,57448.0,57447.0,0.1394]
["bitfinex","BTCUSD",1720775376557,0.0212358,57448.0,57447.0,0.1394]
["bitfinex","BTCUSD",1720775376922,0.0212358,57448.0,57447.0,0.1374]
["bitfinex","BTCUSD",1720775377324,0.0252358,57448.0,57447.0,0.1374]
["bitfinex","BTCUSD",1720775377736,0.0252358,57448.0,57446.0,0.1]
["bitfinex","BTCUSD",1720775377881,0.0252358,57448.0,57443.0,0.10087142]
["bitfinex","BTCUSD",1720775378080,0.01548617,57447.0,57443.0,0.10087142]
["bitfinex","BTCUSD",1720775378463,0.01548617,57447.0,57443.0,0.30079317]
["bitfinex","BTCUSD",1720775379462,0.01548617,57447.0,57443.0,0.10087142]
["bitfinex","BTCUSD",1720775380441,0.01748617,57447.0,57443.0,0.10087142]
["bitfinex","BTCUSD",1720775380679,0.002,57447.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720775381117,0.0182358,57446.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720775382906,0.0182358,57446.0,57443.0,0.10393495]
["bitfinex","BTCUSD",1720775383890,0.0192358,57446.0,57443.0,0.10393495]
["bitfinex","BTCUSD",1720775384305,0.0182358,57446.0,57443.0,0.10393495]
["bitfinex","BTCUSD",1720775385388,0.0192358,57446.0,57443.0,0.10087142]
["bitfinex","BTCUSD",1720775385612,0.0192358,57446.0,57444.0,0.00234863]
["bitfinex","BTCUSD",1720775385818,0.0192358,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775386032,0.0192358,57446.0,57443.0,0.10087142]
["bitfinex","BTCUSD",1720775386247,0.0192358,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775386674,0.0182358,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775387109,0.0252358,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775389656,0.0252358,57446.0,57443.0,0.10087142]
["bitfinex","BTCUSD",1720775390041,0.0252358,57446.0,57443.0,0.00087142]
["bitfinex","BTCUSD",1720775392261,0.0252358,57446.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775392262,0.0072,57445.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775392471,0.203,57442.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775392676,0.0534,57440.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775392903,0.1534,57440.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775393335,0.174103,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775393560,0.970517,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775393779,1.318724,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775394012,1.318724,57437.0,57436.0,0.34453475]
["bitfinex","BTCUSD",1720775394213,1.666931,57437.0,57436.0,0.149613]
["bitfinex","BTCUSD",1720775394436,1.666931,57437.0,57436.0,0.148613]
["bitfinex","BTCUSD",1720775394841,1.675931,57437.0,57436.0,0.145613]
["bitfinex","BTCUSD",1720775395045,1.666931,57437.0,57436.0,0.144613]
["bitfinex","BTCUSD",1720775396307,1.72936845,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775396995,1.72136845,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775397208,1.73136845,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775397439,1.72336845,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775397648,1.72136845,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775397850,1.72936845,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775398051,2.08557545,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775398603,1.73736845,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775399032,1.7011668,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775400846,2.0493738,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775401259,1.7011668,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775401665,2.0493738,57437.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720775402283,2.0493738,57437.0,57432.0,0.1]
["bitfinex","BTCUSD",1720775402284,0.870577,57433.0,57432.0,0.1]
["bitfinex","BTCUSD",1720775402491,0.970577,57433.0,57432.0,0.1]
["bitfinex","BTCUSD",1720775402898,0.970577,57433.0,57430.0,0.0608]
["bitfinex","BTCUSD",1720775402899,0.870607,57431.0,57430.0,0.0608]
["bitfinex","BTCUSD",1720775403105,0.970607,57431.0,57430.0,0.0608]
["bitfinex","BTCUSD",1720775403316,0.52242,57425.0,57422.0,0.29992175]
["bitfinex","BTCUSD",1720775403537,0.9707,57425.0,57423.0,0.1]
["bitfinex","BTCUSD",1720775403745,1.31898,57425.0,57422.0,0.1]
["bitfinex","BTCUSD",1720775403968,1.31898,57425.0,57422.0,0.1422]
["bitfinex","BTCUSD",1720775403969,1.219022,57423.0,57422.0,0.1422]
["bitfinex","BTCUSD",1720775404372,1.319022,57423.0,57422.0,0.1422]
["bitfinex","BTCUSD",1720775404577,1.667314,57423.0,57422.0,0.1422]
["bitfinex","BTCUSD",1720775405209,1.667314,57423.0,57422.0,0.1462]
["bitfinex","BTCUSD",1720775405210,1.668314,57423.0,57422.0,0.1462]
["bitfinex","BTCUSD",1720775405450,1.667314,57423.0,57422.0,0.1422]
["bitfinex","BTCUSD",1720775406494,1.667314,57423.0,57418.0,0.1]
["bitfinex","BTCUSD",1720775406495,0.87079,57419.0,57418.0,0.1438]
["bitfinex","BTCUSD",1720775406710,0.97079,57419.0,57418.0,0.0623]
["bitfinex","BTCUSD",1720775406918,1.667422,57419.0,57418.0,0.0623]
["bitfinex","BTCUSD",1720775407123,2.015738,57419.0,57418.0,0.0623]
["bitfinex","BTCUSD",1720775407508,1.219169,57416.0,57415.0,0.247]
["bitfinex","BTCUSD",1720775407714,1.319169,57416.0,57415.0,0.247]
["bitfinex","BTCUSD",1720775407913,1.667503,57416.0,57415.0,0.247]
["bitfinex","BTCUSD",1720775408735,1.319169,57416.0,57415.0,0.65592175]
["bitfinex","BTCUSD",1720775409289,1.319169,57416.0,57415.0,0.1]
["bitfinex","BTCUSD",1720775409496,0.870882,57413.0,57412.0,0.0655]
["bitfinex","BTCUSD",1720775409709,0.870957,57408.0,57407.0,0.0636]
["bitfinex","BTCUSD",1720775410125,0.970957,57408.0,57407.0,0.0636]
["bitfinex","BTCUSD",1720775410337,0.970957,57408.0,57399.0,0.009097]
["bitfinex","BTCUSD",1720775410338,0.1742,57405.0,57404.0,0.0636]
["bitfinex","BTCUSD",1720775410539,0.622601,57405.0,57404.0,0.0636]
["bitfinex","BTCUSD",1720775410876,0.871032,57403.0,57402.0,0.0782]
["bitfinex","BTCUSD",1720775411128,0.871032,57403.0,57399.0,0.009097]
["bitfinex","BTCUSD",1720775411129,0.87108,57400.0,57399.0,0.009097]
["bitfinex","BTCUSD",1720775411375,1.667944,57400.0,57399.0,0.009097]
["bitfinex","BTCUSD",1720775411824,1.6861798,57400.0,57399.0,0.009097]
["bitfinex","BTCUSD",1720775412082,1.73903246,57400.0,57399.0,0.009097]
["bitfinex","BTCUSD",1720775413761,1.74603246,57400.0,57399.0,0.009097]
["bitfinex","BTCUSD",1720775414659,1.75303246,57400.0,57399.0,0.009097]
["bitfinex","BTCUSD",1720775414921,1.75303246,57400.0,57399.0,0.00903926]
["bitfinex","BTCUSD",1720775415401,2.10146446,57400.0,57399.0,0.00903926]
["bitfinex","BTCUSD",1720775415626,2.10146446,57400.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720775415627,0.2,57398.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720775415857,0.2,57398.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775415858,0.522738,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775416088,1.0438138,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775416353,1.64651108,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775416571,1.64651108,57390.0,57389.0,0.087697]
["bitfinex","BTCUSD",1720775417529,1.66051108,57390.0,57389.0,0.087697]
["bitfinex","BTCUSD",1720775417731,1.66051108,57390.0,57389.0,0.28761875]
["bitfinex","BTCUSD",1720775417988,1.66051108,57390.0,57389.0,0.45781875]
["bitfinex","BTCUSD",1720775417989,1.27316642,57390.0,57389.0,0.45781875]
["bitfinex","BTCUSD",1720775418210,1.27316642,57390.0,57389.0,0.55781875]
["bitfinex","BTCUSD",1720775418447,1.25916642,57390.0,57389.0,0.44881875]
["bitfinex","BTCUSD",1720775419211,1.25916642,57390.0,57389.0,0.248897]
["bitfinex","BTCUSD",1720775420376,1.26816642,57390.0,57389.0,0.248897]
["bitfinex","BTCUSD",1720775420627,1.24516642,57390.0,57389.0,0.248897]
["bitfinex","BTCUSD",1720775421106,1.24516642,57390.0,57389.0,0.148897]
["bitfinex","BTCUSD",1720775421359,1.24516642,57390.0,57389.0,0.248897]
["bitfinex","BTCUSD",1720775421598,1.24516642,57390.0,57389.0,0.148897]
["bitfinex","BTCUSD",1720775421819,1.24516642,57390.0,57389.0,0.248897]
["bitfinex","BTCUSD",1720775422293,1.24516642,57390.0,57389.0,0.148897]
["bitfinex","BTCUSD",1720775422529,1.59365842,57390.0,57389.0,0.148897]
["bitfinex","BTCUSD",1720775422782,1.59215842,57390.0,57389.0,0.148897]
["bitfinex","BTCUSD",1720775423037,1.61661495,57390.0,57389.0,0.148897]
["bitfinex","BTCUSD",1720775424473,1.62161495,57390.0,57389.0,0.148897]
["bitfinex","BTCUSD",1720775424707,1.62261495,57390.0,57389.0,0.148897]
["bitfinex","BTCUSD",1720775425180,1.62061495,57390.0,57389.0,0.148897]
["bitfinex","BTCUSD",1720775425419,1.62061495,57390.0,57389.0,0.070297]
["bitfinex","BTCUSD",1720775425644,1.62461495,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775425865,1.69450495,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775426864,1.69050495,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775427123,1.71474075,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775427346,2.05323275,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775427576,2.22947015,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775427803,2.23347015,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775428033,1.88097815,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775428273,1.71474075,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775428533,2.21934366,57390.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720775428780,2.16705075,57390.0,57389.0,1e-08]
["bitfinex","BTCUSD",1720775429016,0.522756,57388.0,57387.0,0.009097]
["bitfinex","BTCUSD",1720775429246,1.319764,57388.0,57387.0,0.009097]
["bitfinex","BTCUSD",1720775429468,2.06306491,57388.0,57387.0,0.009097]
["bitfinex","BTCUSD",1720775430613,2.06506491,57388.0,57387.0,0.009097]
["bitfinex","BTCUSD",1720775430843,2.23530231,57388.0,57387.0,0.009097]
["bitfinex","BTCUSD",1720775431312,2.43923631,57388.0,57387.0,0.009097]
["bitfinex","BTCUSD",1720775431545,0.174258,57386.0,57385.0,0.009097]
["bitfinex","BTCUSD",1720775431775,1.23898591,57386.0,57385.0,1e-08]
["bitfinex","BTCUSD",1720775432000,1.23898591,57386.0,57378.0,0.0706039]
["bitfinex","BTCUSD",1720775432001,0.3163039,57385.0,57378.0,0.0706039]
["bitfinex","BTCUSD",1720775432278,1.219956,57379.0,57378.0,0.0706039]
["bitfinex","BTCUSD",1720775432514,1.319956,57379.0,57378.0,0.0706039]
["bitfinex","BTCUSD",1720775432744,1.668515,57379.0,57378.0,0.0706039]
["bitfinex","BTCUSD",1720775434495,1.669515,57379.0,57378.0,0.0706039]
["bitfinex","BTCUSD",1720775435330,1.8397524,57379.0,57378.0,0.0706039]
["bitfinex","BTCUSD",1720775435564,1.8407524,57379.0,57378.0,0.0706039]
["bitfinex","BTCUSD",1720775438161,1.8407524,57379.0,57378.0,0.06479825]
["bitfinex","BTCUSD",1720775438785,1.670515,57379.0,57378.0,0.06479825]
["bitfinex","BTCUSD",1720775439490,1.670515,57379.0,57374.0,0.0643]
["bitfinex","BTCUSD",1720775439491,1.568623,57375.0,57374.0,0.0643]
["bitfinex","BTCUSD",1720775440057,2.017206,57375.0,57374.0,0.0643]
["bitfinex","BTCUSD",1720775440257,2.1874434,57375.0,57374.0,0.0643]
["bitfinex","BTCUSD",1720775440679,1.568709,57372.0,57370.0,0.0774]
["bitfinex","BTCUSD",1720775440895,1.668709,57372.0,57370.0,0.0774]
["bitfinex","BTCUSD",1720775441110,1.494408,57372.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775441314,1.568844,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775441459,1.668844,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775441674,1.71790427,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775441880,2.06653627,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775442081,2.19763078,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775442290,2.21586658,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775442887,1.73614007,57367.0,57366.0,0.20901875]
["bitfinex","BTCUSD",1720775443074,1.73614007,57367.0,57366.0,0.27291875]
["bitfinex","BTCUSD",1720775444441,1.70977081,57367.0,57366.0,0.27291875]
["bitfinex","BTCUSD",1720775444841,1.70177081,57367.0,57366.0,0.27291875]
["bitfinex","BTCUSD",1720775445266,1.71077081,57367.0,57366.0,0.072997]
["bitfinex","BTCUSD",1720775445647,1.88000821,57367.0,57366.0,0.072997]
["bitfinex","BTCUSD",1720775446034,1.87100821,57367.0,57366.0,0.072997]
["bitfinex","BTCUSD",1720775446234,1.87900821,57367.0,57366.0,0.072997]
["bitfinex","BTCUSD",1720775446442,1.70077081,57367.0,57366.0,0.072997]
["bitfinex","BTCUSD",1720775447011,2.05140281,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775447411,2.04940281,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775447652,2.04140281,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775447827,2.04540281,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775448048,2.22564021,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775448351,2.21564021,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775448490,2.21764021,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775449106,2.04340281,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775449571,1.69777081,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775449974,1.69777081,57367.0,57366.0,0.151897]
["bitfinex","BTCUSD",1720775450882,1.69277081,57367.0,57366.0,0.151897]
["bitfinex","BTCUSD",1720775451105,2.04540281,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775451308,2.21564021,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775451687,1.86700821,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775451881,1.69677081,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775452081,1.69577081,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775452400,1.69477081,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775452596,1.69577081,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775452844,1.76568881,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775453369,1.76651881,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775453566,1.34496881,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775453999,1.35096881,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775454214,1.35296881,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775454382,1.34496881,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775454591,1.35496881,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775454794,1.35496881,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775454997,1.34496881,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775455227,1.35096881,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775455675,1.36546745,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775456185,1.36546745,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775456394,1.37646745,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775456862,1.36546745,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775457222,1.37246745,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775458395,1.3724675,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775458769,1.3724675,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775458965,1.3724675,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775459170,1.3724675,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775459572,1.32340723,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775460143,1.32340719,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775461996,1.32335819,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775462567,1.32335819,57367.0,57366.0,0.46391875]
["bitfinex","BTCUSD",1720775462773,1.32335842,57367.0,57366.0,0.46391875]
["bitfinex","BTCUSD",1720775463172,1.30885954,57367.0,57366.0,0.46391875]
["bitfinex","BTCUSD",1720775463376,1.32335845,57367.0,57366.0,0.35491875]
["bitfinex","BTCUSD",1720775463965,1.32335845,57367.0,57366.0,0.154997]
["bitfinex","BTCUSD",1720775464766,1.32335845,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775465290,1.67199045,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775466161,1.67199049,57367.0,57366.0,0.075297]
["bitfinex","BTCUSD",1720775466955,1.67199049,57367.0,57366.0,0.157297]
["bitfinex","BTCUSD",1720775468544,1.67199049,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775468545,1.84222789,57367.0,57366.0,0.009097]
["bitfinex","BTCUSD",1720775468748,1.84222789,57367.0,57362.0,0.0812]
["bitfinex","BTCUSD",1720775468749,1.568952,57363.0,57362.0,0.0632]
["bitfinex","BTCUSD",1720775468954,1.68345095,57363.0,57362.0,0.0632]
["bitfinex","BTCUSD",1720775469176,2.20234435,57363.0,57362.0,0.0632]
["bitfinex","BTCUSD",1720775469378,2.20234435,57363.0,57361.0,0.00204]
["bitfinex","BTCUSD",1720775469379,1.220317,57362.0,57361.0,0.00204]
["bitfinex","BTCUSD",1720775469724,1.73898226,57362.0,57361.0,0.00204]
["bitfinex","BTCUSD",1720775470329,2.08764426,57362.0,57361.0,0.00204]
["bitfinex","BTCUSD",1720775470555,0.348675,57360.0,57356.0,0.0619]
["bitfinex","BTCUSD",1720775470771,0.871732,57357.0,57356.0,0.0619]
["bitfinex","BTCUSD",1720775470971,1.58361938,57357.0,57356.0,0.0619]
["bitfinex","BTCUSD",1720775471179,1.68361938,57357.0,57356.0,0.0619]
["bitfinex","BTCUSD",1720775471391,1.70185518,57357.0,57356.0,0.0619]
["bitfinex","BTCUSD",1720775471831,1.569172,57355.0,57354.0,0.1]
["bitfinex","BTCUSD",1720775472035,1.68367338,57355.0,57354.0,0.1]
["bitfinex","BTCUSD",1720775472255,1.33496838,57355.0,57354.0,0.40892175]
["bitfinex","BTCUSD",1720775472455,1.33496838,57355.0,57354.0,0.55222175]
["bitfinex","BTCUSD",1720775472822,1.320467,57355.0,57354.0,0.55222175]
["bitfinex","BTCUSD",1720775473180,1.33496844,57355.0,57354.0,0.55222175]
["bitfinex","BTCUSD",1720775473608,1.33496829,57355.0,57354.0,0.55222175]
["bitfinex","BTCUSD",1720775475276,1.33496829,57355.0,57354.0,0.44322175]
["bitfinex","BTCUSD",1720775476032,1.320467,57355.0,57354.0,0.44322175]
["bitfinex","BTCUSD",1720775476221,1.33496855,57355.0,57354.0,0.44322175]
["bitfinex","BTCUSD",1720775476351,1.50370933,57355.0,57354.0,0.44322175]
["bitfinex","BTCUSD",1720775476546,1.50370933,57355.0,57354.0,0.55222175]
["bitfinex","BTCUSD",1720775476760,1.36018097,57355.0,57354.0,0.55222175]
["bitfinex","BTCUSD",1720775477605,1.36018097,57355.0,57354.0,0.44322175]
["bitfinex","BTCUSD",1720775478845,1.70888597,57355.0,57354.0,0.44322175]
["bitfinex","BTCUSD",1720775480682,1.36018097,57355.0,57354.0,0.44322175]
["bitfinex","BTCUSD",1720775480989,1.09901535,57355.0,57354.0,0.44322175]
["bitfinex","BTCUSD",1720775481189,1.27336735,57355.0,57354.0,0.44322175]
["bitfinex","BTCUSD",1720775481679,1.27336735,57355.0,57354.0,0.55222175]
["bitfinex","BTCUSD",1720775483181,1.27336743,57355.0,57354.0,0.55222175]
["bitfinex","BTCUSD",1720775483625,1.27336743,57355.0,57354.0,0.65222175]
["bitfinex","BTCUSD",1720775483626,0.92466242,57355.0,57354.0,0.65222175]
["bitfinex","BTCUSD",1720775485389,0.92466242,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775486284,0.92466106,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775486412,0.92466127,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775488253,0.92466155,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775488462,1.01147517,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775489889,0.99697442,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775490089,1.01147474,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775493627,0.99697442,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775496318,1.34567942,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775497598,0.99697442,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775498637,1.01147492,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775500280,1.00997492,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775502782,1.0099758,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775503170,0.99547442,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775503382,1.0099758,57355.0,57354.0,0.65313475]
["bitfinex","BTCUSD",1720775503816,1.74052967,57355.0,57354.0,0.100913]
["bitfinex","BTCUSD",1720775504017,1.74052967,57355.0,57354.0,0.000913]
["bitfinex","BTCUSD",1720775504018,1.82202967,57355.0,57354.0,0.000913]
["bitfinex","BTCUSD",1720775504220,1.22053,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1720775504586,1.41653138,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1720775504786,1.76525438,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1720775506054,0.42683878,57352.0,57341.0,0.109108]
["bitfinex","BTCUSD",1720775506259,0.42683878,57352.0,57341.0,0.009108]
["bitfinex","BTCUSD",1720775506260,1.220744,57342.0,57341.0,0.009108]
["bitfinex","BTCUSD",1720775506473,1.220744,57342.0,57340.0,0.0043253]
["bitfinex","BTCUSD",1720775506474,0.523185,57341.0,57340.0,0.0043253]
["bitfinex","BTCUSD",1720775506686,0.348814,57337.0,57335.0,0.0631]
["bitfinex","BTCUSD",1720775506886,0.11829757,57336.0,57335.0,0.26302175]
["bitfinex","BTCUSD",1720775507086,0.11829757,57336.0,57335.0,0.0631]
["bitfinex","BTCUSD",1720775507779,0.11829757,57336.0,57333.0,0.1]
["bitfinex","BTCUSD",1720775507780,0.523249,57334.0,57333.0,0.1]
["bitfinex","BTCUSD",1720775507981,0.64154657,57334.0,57333.0,0.1]
["bitfinex","BTCUSD",1720775508193,0.523258,57333.0,57332.0,0.2469]
["bitfinex","BTCUSD",1720775508382,0.64155557,57333.0,57332.0,0.1469]
["bitfinex","BTCUSD",1720775508642,0.523267,57332.0,57331.0,0.011108]
["bitfinex","BTCUSD",1720775508872,1.33925457,57332.0,57331.0,0.011108]
["bitfinex","BTCUSD",1720775509106,1.68809957,57332.0,57331.0,0.011108]
["bitfinex","BTCUSD",1720775509763,1.68809957,57332.0,57331.0,0.111108]
["bitfinex","BTCUSD",1720775509911,1.677802,57332.0,57331.0,0.111108]
["bitfinex","BTCUSD",1720775510106,1.72130823,57332.0,57331.0,0.111108]
["bitfinex","BTCUSD",1720775510308,1.72130823,57332.0,57331.0,0.211108]
["bitfinex","BTCUSD",1720775510513,1.72130856,57332.0,57331.0,0.211108]
["bitfinex","BTCUSD",1720775511377,1.71330856,57332.0,57331.0,0.41102975]
["bitfinex","BTCUSD",1720775511597,1.71330856,57332.0,57331.0,0.66342975]
["bitfinex","BTCUSD",1720775511598,1.36446356,57332.0,57331.0,0.66342975]
["bitfinex","BTCUSD",1720775513273,0.116,57332.0,57331.0,0.66342975]
["bitfinex","BTCUSD",1720775513475,0.56782229,57332.0,57331.0,0.66342975]
["bitfinex","BTCUSD",1720775513684,0.67582229,57332.0,57331.0,0.66342975]
["bitfinex","BTCUSD",1720775514092,0.66782229,57332.0,57331.0,0.72342975]
["bitfinex","BTCUSD",1720775514308,0.65982229,57332.0,57331.0,0.72342975]
["bitfinex","BTCUSD",1720775514467,0.66582229,57332.0,57331.0,0.72342975]
["bitfinex","BTCUSD",1720775514679,0.66582229,57332.0,57331.0,0.66342975]
["bitfinex","BTCUSD",1720775514680,1.36351229,57332.0,57331.0,0.66342975]
["bitfinex","BTCUSD",1720775515037,1.36951229,57332.0,57331.0,0.66342975]
["bitfinex","BTCUSD",1720775515367,1.36951229,57332.0,57331.0,0.31102975]
["bitfinex","BTCUSD",1720775515586,1.36951229,57332.0,57331.0,0.211108]
["bitfinex","BTCUSD",1720775515587,1.71835729,57332.0,57331.0,0.211108]
["bitfinex","BTCUSD",1720775515811,1.36351229,57332.0,57331.0,0.52002975]
["bitfinex","BTCUSD",1720775516025,1.36251229,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775516229,1.35751229,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775516429,1.36251229,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775516627,1.37114316,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775517027,1.36614316,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775517226,1.37414316,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775517482,1.36614316,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775517703,1.37014316,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775517906,1.36214316,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775518106,1.36714316,57332.0,57331.0,0.54792975]
["bitfinex","BTCUSD",1720775519233,1.36714316,57332.0,57331.0,0.54786286]
["bitfinex","BTCUSD",1720775519389,1.36214316,57332.0,57331.0,0.54786286]
["bitfinex","BTCUSD",1720775519591,1.35814316,57332.0,57331.0,0.54786286]
["bitfinex","BTCUSD",1720775519795,1.36614316,57332.0,57331.0,0.54786286]
["bitfinex","BTCUSD",1720775520175,1.35873844,57332.0,57331.0,0.54786286]
["bitfinex","BTCUSD",1720775520570,1.36773844,57332.0,57331.0,0.54786286]
["bitfinex","BTCUSD",1720775520928,1.35873844,57332.0,57331.0,0.41096286]
["bitfinex","BTCUSD",1720775521108,1.35873844,57332.0,57331.0,0.31096286]
["bitfinex","BTCUSD",1720775521338,1.71558344,57332.0,57331.0,0.11104111]
["bitfinex","BTCUSD",1720775521538,1.71558344,57332.0,57331.0,0.01104111]
["bitfinex","BTCUSD",1720775521539,1.72358344,57332.0,57331.0,0.01104111]
["bitfinex","BTCUSD",1720775522100,1.74181924,57332.0,57331.0,0.01104111]
["bitfinex","BTCUSD",1720775522569,2.58338638,57332.0,57331.0,0.01104111]
["bitfinex","BTCUSD",1720775522739,2.58338638,57332.0,57321.0,0.1626]
["bitfinex","BTCUSD",1720775522740,1.221171,57322.0,57321.0,0.36252175]
["bitfinex","BTCUSD",1720775522945,1.36940024,57322.0,57321.0,0.1626]
["bitfinex","BTCUSD",1720775523120,1.72913615,57322.0,57321.0,0.1626]
["bitfinex","BTCUSD",1720775523729,1.72913615,57322.0,57321.0,0.36252175]
["bitfinex","BTCUSD",1720775524006,1.72913615,57322.0,57321.0,0.46252175]
["bitfinex","BTCUSD",1720775524180,1.03932415,57322.0,57321.0,0.57152175]
["bitfinex","BTCUSD",1720775524410,1.38823015,57322.0,57321.0,0.64952175]
["bitfinex","BTCUSD",1720775524557,1.39923015,57322.0,57321.0,0.64952175]
["bitfinex","BTCUSD",1720775525022,1.39123015,57322.0,57321.0,0.64952175]
["bitfinex","BTCUSD",1720775525568,1.3905458,57322.0,57321.0,0.64952175]
["bitfinex","BTCUSD",1720775525865,1.3905458,57322.0,57321.0,0.26252175]
["bitfinex","BTCUSD",1720775525866,1.73945538,57322.0,57321.0,0.26252175]
["bitfinex","BTCUSD",1720775526078,1.73945538,57322.0,57321.0,0.0626]
["bitfinex","BTCUSD",1720775526231,1.73945538,57322.0,57320.0,0.20902975]
["bitfinex","BTCUSD",1720775526232,1.221192,57321.0,57320.0,0.20902975]
["bitfinex","BTCUSD",1720775526433,1.72848238,57321.0,57320.0,0.20902975]
["bitfinex","BTCUSD",1720775527697,1.73748238,57321.0,57320.0,0.20902975]
["bitfinex","BTCUSD",1720775527973,1.84085487,57321.0,57320.0,0.20902975]
["bitfinex","BTCUSD",1720775528127,1.84085487,57321.0,57320.0,0.30902975]
["bitfinex","BTCUSD",1720775528330,1.74648238,57321.0,57320.0,0.30902975]
["bitfinex","BTCUSD",1720775528932,1.74648238,57321.0,57320.0,0.51802975]
["bitfinex","BTCUSD",1720775529151,1.39757038,57321.0,57320.0,0.65572975]
["bitfinex","BTCUSD",1720775529348,1.39771791,57321.0,57320.0,0.65572975]
["bitfinex","BTCUSD",1720775529777,1.38871791,57321.0,57320.0,0.54672975]
["bitfinex","BTCUSD",1720775529978,1.40271791,57321.0,57320.0,0.54672975]
["bitfinex","BTCUSD",1720775530178,1.39371791,57321.0,57320.0,0.54672975]
["bitfinex","BTCUSD",1720775530384,1.37971791,57321.0,57320.0,0.54672975]
["bitfinex","BTCUSD",1720775530592,1.87810679,57321.0,57320.0,0.20902975]
["bitfinex","BTCUSD",1720775530805,1.74562991,57321.0,57320.0,0.20902975]
["bitfinex","BTCUSD",1720775531058,1.73662991,57321.0,57320.0,0.20902975]
["bitfinex","BTCUSD",1720775531454,1.73662991,57321.0,57320.0,0.30902975]
["bitfinex","BTCUSD",1720775531725,1.74262991,57321.0,57320.0,0.30902975]
["bitfinex","BTCUSD",1720775531941,1.98814691,57321.0,57320.0,0.009108]
["bitfinex","BTCUSD",1720775532356,2.90280831,57321.0,57320.0,0.009108]
["bitfinex","BTCUSD",1720775532530,2.90280831,57321.0,57314.0,0.1]
["bitfinex","BTCUSD",1720775532531,1.221318,57315.0,57314.0,0.1]
["bitfinex","BTCUSD",1720775532701,1.221318,57315.0,57311.0,0.002]
["bitfinex","BTCUSD",1720775532702,0.15895839,57315.0,57311.0,0.002]
["bitfinex","BTCUSD",1720775532908,1.570351,57312.0,57311.0,0.002]
["bitfinex","BTCUSD",1720775533112,1.77031352,57312.0,57311.0,0.002]
["bitfinex","BTCUSD",1720775533515,2.11928052,57312.0,57311.0,0.002]
["bitfinex","BTCUSD",1720775533716,1.77031352,57312.0,57311.0,0.002]
["bitfinex","BTCUSD",1720775533918,1.77031352,57312.0,57311.0,0.26362175]
["bitfinex","BTCUSD",1720775534132,1.78331352,57312.0,57311.0,0.26362175]
["bitfinex","BTCUSD",1720775534568,1.77031352,57312.0,57311.0,0.26362175]
["bitfinex","BTCUSD",1720775534735,1.78431352,57312.0,57311.0,0.26362175]
["bitfinex","BTCUSD",1720775534934,1.79831352,57312.0,57311.0,0.36362175]
["bitfinex","BTCUSD",1720775535209,1.78431352,57312.0,57311.0,0.47262175]
["bitfinex","BTCUSD",1720775535410,1.79731352,57312.0,57311.0,0.47262175]
["bitfinex","BTCUSD",1720775535615,1.44939246,57312.0,57311.0,0.47262175]
["bitfinex","BTCUSD",1720775535790,1.44939246,57312.0,57311.0,0.57262175]
["bitfinex","BTCUSD",1720775535791,1.43639246,57312.0,57311.0,0.57262175]
["bitfinex","BTCUSD",1720775536016,1.43597343,57312.0,57311.0,0.57262175]
["bitfinex","BTCUSD",1720775536865,1.42197343,57312.0,57311.0,0.57262175]
["bitfinex","BTCUSD",1720775537064,1.43497343,57312.0,57311.0,0.57262175]
["bitfinex","BTCUSD",1720775537270,0.16532461,57328.0,57313.0,0.32]
["bitfinex","BTCUSD",1720775537271,0.02408127,57314.0,57313.0,0.32]
["bitfinex","BTCUSD",1720775537518,0.02408127,57314.0,57311.0,0.4763361]
["bitfinex","BTCUSD",1720775537519,0.872178,57328.0,57327.0,0.50892175]
["bitfinex","BTCUSD",1720775537728,1.221053,57328.0,57327.0,0.50892175]
["bitfinex","BTCUSD",1720775538128,0.8904138,57328.0,57327.0,0.50892175]
["bitfinex","BTCUSD",1720775538328,0.8904138,57328.0,57327.0,0.50388175]
["bitfinex","BTCUSD",1720775538879,0.8904138,57328.0,57327.0,0.49788175]
["bitfinex","BTCUSD",1720775538880,0.8934138,57328.0,57327.0,0.49788175]
["bitfinex","BTCUSD",1720775539292,0.8934138,57328.0,57327.0,0.69116993]
["bitfinex","BTCUSD",1720775539502,0.8934138,57328.0,57327.0,0.64138175]
["bitfinex","BTCUSD",1720775540203,0.8904138,57328.0,57327.0,0.64138175]
["bitfinex","BTCUSD",1720775540412,0.9904138,57328.0,57327.0,0.64138175]
["bitfinex","BTCUSD",1720775540614,0.9914138,57328.0,57327.0,0.64338175]
["bitfinex","BTCUSD",1720775542003,0.9904138,57328.0,57327.0,0.64338175]
["bitfinex","BTCUSD",1720775542639,0.99128845,57328.0,57327.0,0.64338175]
["bitfinex","BTCUSD",1720775543366,0.99128845,57328.0,57327.0,0.64438175]
["bitfinex","BTCUSD",1720775544003,0.64241345,57328.0,57327.0,0.64438175]
["bitfinex","BTCUSD",1720775544229,0.99128245,57328.0,57327.0,0.64438175]
["bitfinex","BTCUSD",1720775545423,1.04942616,57328.0,57327.0,0.64438175]
["bitfinex","BTCUSD",1720775545628,1.04942614,57328.0,57327.0,0.64438175]
["bitfinex","BTCUSD",1720775545776,1.04942574,57328.0,57327.0,0.64438175]
["bitfinex","BTCUSD",1720775546575,1.39829474,57328.0,57327.0,0.64438175]
["bitfinex","BTCUSD",1720775547462,1.4150299,57328.0,57327.0,0.64438175]
["bitfinex","BTCUSD",1720775547632,1.4150299,57328.0,57327.0,0.64338175]
["bitfinex","BTCUSD",1720775547827,1.4160299,57328.0,57327.0,0.64138175]
["bitfinex","BTCUSD",1720775548581,1.4160299,57328.0,57322.0,0.06]
["bitfinex","BTCUSD",1720775548582,1.4160299,57328.0,57324.0,0.1]
["bitfinex","BTCUSD",1720775548583,1.221104,57325.0,57324.0,0.1]
["bitfinex","BTCUSD",1720775548780,1.221104,57325.0,57323.0,0.1]
["bitfinex","BTCUSD",1720775548781,0.174447,57324.0,57323.0,0.1]
["bitfinex","BTCUSD",1720775548928,1.04711345,57324.0,57323.0,0.1]
["bitfinex","BTCUSD",1720775549131,1.74490145,57324.0,57323.0,0.1]
["bitfinex","BTCUSD",1720775549542,1.74491505,57324.0,57323.0,0.1]
["bitfinex","BTCUSD",1720775550408,1.74491505,57324.0,57323.0,0.39788175]
["bitfinex","BTCUSD",1720775550607,1.74491505,57324.0,57323.0,0.40188175]
["bitfinex","BTCUSD",1720775550752,1.74491505,57324.0,57323.0,0.40588175]
["bitfinex","BTCUSD",1720775550926,1.74491505,57324.0,57323.0,0.40188175]
["bitfinex","BTCUSD",1720775551155,1.74491505,57324.0,57323.0,0.39788175]
["bitfinex","BTCUSD",1720775551352,1.7467897,57324.0,57323.0,0.39788175]
["bitfinex","BTCUSD",1720775551551,1.7477897,57324.0,57323.0,0.39788175]
["bitfinex","BTCUSD",1720775552178,1.7477897,57324.0,57323.0,0.1]
["bitfinex","BTCUSD",1720775552383,1.22115,57323.0,57322.0,0.1]
["bitfinex","BTCUSD",1720775552601,1.74494205,57323.0,57322.0,0.1]
["bitfinex","BTCUSD",1720775552807,1.67005,57323.0,57322.0,0.1]
["bitfinex","BTCUSD",1720775553009,1.74488669,57323.0,57322.0,0.1]
["bitfinex","BTCUSD",1720775553205,1.74488709,57323.0,57322.0,0.1]
["bitfinex","BTCUSD",1720775553362,1.74488709,57323.0,57321.0,0.1]
["bitfinex","BTCUSD",1720775553363,1.570077,57322.0,57321.0,0.1]
["bitfinex","BTCUSD",1720775553560,0.174468,57317.0,57316.0,0.1]
["bitfinex","BTCUSD",1720775553773,0.174468,57317.0,57316.0,0.09995026]
["bitfinex","BTCUSD",1720775553774,0.94717709,57317.0,57316.0,0.09995026]
["bitfinex","BTCUSD",1720775553985,0.94717709,57317.0,57315.0,0.1]
["bitfinex","BTCUSD",1720775553986,0.523413,57316.0,57315.0,0.1]
["bitfinex","BTCUSD",1720775554193,0.523413,57316.0,57313.0,0.09995026]
["bitfinex","BTCUSD",1720775554194,0.348954,57314.0,57313.0,0.09995026]
["bitfinex","BTCUSD",1720775554397,1.39617609,57314.0,57313.0,0.09995026]
["bitfinex","BTCUSD",1720775555038,1.74513009,57314.0,57313.0,0.09995026]
["bitfinex","BTCUSD",1720775555668,1.221384,57312.0,57311.0,0.002913]
["bitfinex","BTCUSD",1720775555868,1.39568846,57312.0,57311.0,0.002913]
["bitfinex","BTCUSD",1720775556313,1.74482105,57312.0,57311.0,0.10286326]
["bitfinex","BTCUSD",1720775556989,1.75382105,57312.0,57311.0,0.10386326]
["bitfinex","BTCUSD",1720775557190,1.75584659,57312.0,57311.0,0.002913]
["bitfinex","BTCUSD",1720775557436,2.27505099,57312.0,57311.0,0.002913]
["bitfinex","BTCUSD",1720775557640,1.92808399,57312.0,57311.0,0.002913]
["bitfinex","BTCUSD",1720775557813,1.92808399,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775557814,1.75784659,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775558018,1.40975424,57312.0,57311.0,0.54239475]
["bitfinex","BTCUSD",1720775559030,1.40875424,57312.0,57311.0,0.54239475]
["bitfinex","BTCUSD",1720775559987,1.39975424,57312.0,57311.0,0.54239475]
["bitfinex","BTCUSD",1720775560191,1.74972124,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775560400,1.91995864,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775560679,1.91995864,57312.0,57311.0,0.002913]
["bitfinex","BTCUSD",1720775560879,1.74972124,57312.0,57311.0,0.002913]
["bitfinex","BTCUSD",1720775561699,1.74972124,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775561900,1.40075424,57312.0,57311.0,0.002913]
["bitfinex","BTCUSD",1720775562078,1.40075424,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775562486,1.74872124,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775562758,1.74872124,57312.0,57311.0,0.30079475]
["bitfinex","BTCUSD",1720775562759,1.40075424,57312.0,57311.0,0.30079475]
["bitfinex","BTCUSD",1720775562936,1.32325865,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775563136,1.40159397,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775563386,1.40059397,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775563690,1.40122294,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775563833,1.40222294,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775564422,1.47220394,57312.0,57311.0,0.30283475]
["bitfinex","BTCUSD",1720775564931,1.47220394,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775565742,1.47220394,57312.0,57311.0,0.30283475]
["bitfinex","BTCUSD",1720775565944,1.47200922,57312.0,57311.0,0.30283475]
["bitfinex","BTCUSD",1720775566447,1.47209975,57312.0,57311.0,0.30283475]
["bitfinex","BTCUSD",1720775567539,1.47209975,57312.0,57311.0,0.45013475]
["bitfinex","BTCUSD",1720775567948,1.93776738,57312.0,57311.0,0.20283475]
["bitfinex","BTCUSD",1720775568352,1.82106675,57312.0,57311.0,0.20277808]
["bitfinex","BTCUSD",1720775568995,1.82006675,57312.0,57311.0,0.20277808]
["bitfinex","BTCUSD",1720775569199,2.18007375,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775569411,2.18107375,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775569589,1.83210675,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775569802,2.27345105,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775570006,2.34136782,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775570204,2.17113042,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775572343,2.18217042,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775573287,2.12241438,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775573490,2.18217175,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775573707,2.35240915,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775575422,2.35090915,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775576263,1.82035709,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775576632,1.81995528,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775577206,1.81995528,57312.0,57311.0,0.40073808]
["bitfinex","BTCUSD",1720775578287,1.81895528,57312.0,57311.0,0.40073808]
["bitfinex","BTCUSD",1720775578684,1.81995528,57312.0,57311.0,0.40073808]
["bitfinex","BTCUSD",1720775579315,1.81995528,57312.0,57311.0,0.30277808]
["bitfinex","BTCUSD",1720775579857,1.81895528,57312.0,57311.0,0.30277808]
["bitfinex","BTCUSD",1720775580063,1.8206253,57312.0,57311.0,0.40073808]
["bitfinex","BTCUSD",1720775580278,1.8216253,57312.0,57311.0,0.30277808]
["bitfinex","BTCUSD",1720775580501,1.8216253,57312.0,57311.0,0.40073808]
["bitfinex","BTCUSD",1720775581336,0.2557763,57312.0,57311.0,0.71155687]
["bitfinex","BTCUSD",1720775581628,0.2557763,57312.0,57311.0,0.77155687]
["bitfinex","BTCUSD",1720775581629,0.0827933,57312.0,57311.0,0.77155687]
["bitfinex","BTCUSD",1720775582282,0.0817933,57312.0,57311.0,0.77155687]
["bitfinex","BTCUSD",1720775582489,0.00287465,57312.0,57311.0,0.77155687]
["bitfinex","BTCUSD",1720775582665,0.12012013,57312.0,57311.0,0.96904287]
["bitfinex","BTCUSD",1720775582868,0.19576467,57312.0,57311.0,0.96904287]
["bitfinex","BTCUSD",1720775583107,0.11812013,57312.0,57311.0,1.1721064]
["bitfinex","BTCUSD",1720775583326,0.19675853,57312.0,57311.0,1.1821064]
["bitfinex","BTCUSD",1720775583537,0.19575853,57312.0,57311.0,1.1821064]
["bitfinex","BTCUSD",1720775583746,0.04585853,57312.0,57311.0,1.1821064]
["bitfinex","BTCUSD",1720775583962,0.04685853,57312.0,57311.0,1.1951064]
["bitfinex","BTCUSD",1720775584152,0.04685853,57312.0,57311.0,1.19204287]
["bitfinex","BTCUSD",1720775584375,0.04685853,57312.0,57311.0,1.29204287]
["bitfinex","BTCUSD",1720775584582,0.0182358,57317.0,57316.0,0.75783201]
["bitfinex","BTCUSD",1720775584783,0.0182358,57317.0,57316.0,0.92063201]
["bitfinex","BTCUSD",1720775585308,0.0182358,57317.0,57316.0,1.02063201]
["bitfinex","BTCUSD",1720775585541,0.00083,57328.0,57316.0,1.02063201]
["bitfinex","BTCUSD",1720775585542,0.00083,57328.0,57327.0,0.89763201]
["bitfinex","BTCUSD",1720775585750,0.00083,57328.0,57327.0,0.98590054]
["bitfinex","BTCUSD",1720775586441,0.00083,57328.0,57327.0,0.98490054]
["bitfinex","BTCUSD",1720775587362,0.00083,57328.0,57327.0,0.99890054]
["bitfinex","BTCUSD",1720775587490,0.00083,57328.0,57327.0,0.79890054]
["bitfinex","BTCUSD",1720775587954,0.00083,57328.0,57327.0,0.81290054]
["bitfinex","BTCUSD",1720775588139,0.00083,57328.0,57327.0,1.01290054]
["bitfinex","BTCUSD",1720775588341,0.00083,57328.0,57327.0,0.81290054]
["bitfinex","BTCUSD",1720775596947,0.00083,57328.0,57327.0,0.79890054]
["bitfinex","BTCUSD",1720775597170,0.00083,57328.0,57327.0,0.78490054]
["bitfinex","BTCUSD",1720775597411,0.00083,57328.0,57327.0,0.79890054]
["bitfinex","BTCUSD",1720775597572,0.00083,57328.0,57327.0,0.81290054]
["bitfinex","BTCUSD",1720775600350,0.523243,57335.0,57334.0,0.55683201]
["bitfinex","BTCUSD",1720775600551,0.872073,57335.0,57334.0,0.61251521]
["bitfinex","BTCUSD",1720775601604,0.872073,57335.0,57334.0,0.62451521]
["bitfinex","BTCUSD",1720775601786,0.872073,57335.0,57334.0,0.63751521]
["bitfinex","BTCUSD",1720775601986,0.89529913,57335.0,57334.0,0.63751521]
["bitfinex","BTCUSD",1720775602578,0.89529913,57335.0,57334.0,0.62551521]
["bitfinex","BTCUSD",1720775603414,0.89529913,57335.0,57334.0,0.55683201]
["bitfinex","BTCUSD",1720775603616,0.89529913,57335.0,57334.0,0.56983201]
["bitfinex","BTCUSD",1720775604139,0.89529913,57335.0,57334.0,0.55683201]
["bitfinex","BTCUSD",1720775604493,0.89529913,57335.0,57334.0,0.58183201]
["bitfinex","BTCUSD",1720775604675,0.89529913,57335.0,57334.0,0.56883201]
["bitfinex","BTCUSD",1720775604851,0.89529913,57335.0,57334.0,0.64533201]
["bitfinex","BTCUSD",1720775605060,0.89529913,57335.0,57334.0,0.62033201]
["bitfinex","BTCUSD",1720775605231,0.89529913,57335.0,57334.0,0.63233201]
["bitfinex","BTCUSD",1720775606640,0.89529913,57335.0,57334.0,0.64533201]
["bitfinex","BTCUSD",1720775606870,0.89529913,57335.0,57334.0,0.63333201]
["bitfinex","BTCUSD",1720775607055,0.89529913,57335.0,57334.0,0.62033201]
["bitfinex","BTCUSD",1720775607254,0.89529913,57335.0,57334.0,0.64533201]
["bitfinex","BTCUSD",1720775608464,0.93264643,57335.0,57334.0,0.70986521]
["bitfinex","BTCUSD",1720775608810,0.93264643,57335.0,57334.0,0.64533201]
["bitfinex","BTCUSD",1720775609692,0.89529913,57335.0,57334.0,0.64533201]
["bitfinex","BTCUSD",1720775609891,0.93289916,57335.0,57334.0,0.64533201]
["bitfinex","BTCUSD",1720775613043,0.89529913,57335.0,57334.0,0.64533201]
["bitfinex","BTCUSD",1720775613265,0.93316751,57335.0,57334.0,0.58183201]
["bitfinex","BTCUSD",1720775613799,0.93314986,57335.0,57334.0,0.58183201]
["bitfinex","BTCUSD",1720775614356,0.03785073,57335.0,57334.0,0.64647521]
["bitfinex","BTCUSD",1720775614580,0.03785073,57335.0,57334.0,0.72657521]
["bitfinex","BTCUSD",1720775615205,0.21226373,57335.0,57334.0,0.72657521]
["bitfinex","BTCUSD",1720775615942,0.21320546,57335.0,57334.0,0.72657521]
["bitfinex","BTCUSD",1720775616587,0.21337803,57335.0,57334.0,0.72657521]
["bitfinex","BTCUSD",1720775617371,0.174413,57335.0,57334.0,0.72657521]
["bitfinex","BTCUSD",1720775617568,0.21420805,57335.0,57334.0,0.72657521]
["bitfinex","BTCUSD",1720775620216,0.21442935,57335.0,57334.0,0.72657521]
["bitfinex","BTCUSD",1720775620650,0.56325635,57335.0,57334.0,0.72657521]
["bitfinex","BTCUSD",1720775621855,0.56325635,57335.0,57334.0,0.64647521]
["bitfinex","BTCUSD",1720775623708,0.56141126,57335.0,57334.0,0.63447521]
["bitfinex","BTCUSD",1720775624122,0.56141126,57335.0,57334.0,0.56983201]
["bitfinex","BTCUSD",1720775624123,0.56155451,57335.0,57334.0,0.56983201]
["bitfinex","BTCUSD",1720775624892,0.56155451,57335.0,57334.0,0.58383201]
["bitfinex","BTCUSD",1720775626289,0.872897,57335.0,57334.0,0.52383201]
["bitfinex","BTCUSD",1720775626581,0.90999875,57335.0,57334.0,0.52383201]
["bitfinex","BTCUSD",1720775626891,0.872897,57335.0,57334.0,0.52383201]
["bitfinex","BTCUSD",1720775627099,0.91007821,57335.0,57334.0,0.52383201]
["bitfinex","BTCUSD",1720775627923,0.83535063,57335.0,57334.0,0.52383201]
["bitfinex","BTCUSD",1720775628571,0.85358643,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775630375,0.81640522,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775630614,0.84314556,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775630756,0.84314575,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775631364,0.84314575,57335.0,57334.0,0.58383201]
["bitfinex","BTCUSD",1720775632229,0.84314575,57335.0,57334.0,0.57083201]
["bitfinex","BTCUSD",1720775632430,0.84314575,57335.0,57334.0,0.57783201]
["bitfinex","BTCUSD",1720775633078,0.84314575,57335.0,57334.0,0.57083201]
["bitfinex","BTCUSD",1720775633244,0.84314575,57335.0,57334.0,0.58383201]
["bitfinex","BTCUSD",1720775633769,0.84314575,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775633975,0.81640522,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775634149,0.84341351,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775634352,0.49458651,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775634530,0.49458652,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775636740,0.46757822,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775636953,0.49070407,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775637405,0.46757822,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775637644,0.49070403,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775640714,0.49071327,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775643509,0.46757822,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775643707,0.49024985,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775644057,0.49023529,57335.0,57334.0,0.65658521]
["bitfinex","BTCUSD",1720775644841,0.49023529,57335.0,57334.0,0.59658521]
["bitfinex","BTCUSD",1720775645245,0.49023529,57335.0,57334.0,0.52383201]
["bitfinex","BTCUSD",1720775645445,0.49023529,57335.0,57334.0,0.58383201]
["bitfinex","BTCUSD",1720775646529,0.04089287,57335.0,57334.0,0.64903201]
["bitfinex","BTCUSD",1720775646677,0.04072159,57335.0,57334.0,1.03663201]
["bitfinex","BTCUSD",1720775646899,0.0182358,57335.0,57334.0,1.15060156]
["bitfinex","BTCUSD",1720775647103,0.04068017,57335.0,57334.0,1.25060156]
["bitfinex","BTCUSD",1720775647434,0.0182358,57335.0,57334.0,1.25060156]
["bitfinex","BTCUSD",1720775647809,0.0182358,57335.0,57334.0,1.23760156]
["bitfinex","BTCUSD",1720775648008,0.0182358,57335.0,57334.0,1.25060156]
["bitfinex","BTCUSD",1720775648213,0.0182358,57335.0,57334.0,1.23660156]
["bitfinex","BTCUSD",1720775648369,0.0182358,57335.0,57334.0,1.35060156]
["bitfinex","BTCUSD",1720775648575,0.0182358,57335.0,57334.0,1.33760156]
["bitfinex","BTCUSD",1720775648888,0.348732,57351.0,57350.0,0.55683201]
["bitfinex","BTCUSD",1720775649091,0.348732,57351.0,57350.0,0.5269742]
["bitfinex","BTCUSD",1720775649092,0.523096,57351.0,57350.0,0.5269742]
["bitfinex","BTCUSD",1720775649442,0.54135119,57351.0,57350.0,0.5269742]
["bitfinex","BTCUSD",1720775649591,0.54135119,57351.0,57350.0,0.5869742]
["bitfinex","BTCUSD",1720775649788,0.54135119,57351.0,57350.0,0.5269742]
["bitfinex","BTCUSD",1720775650008,0.54135119,57351.0,57350.0,0.5889742]
["bitfinex","BTCUSD",1720775650202,0.54135119,57351.0,57350.0,0.5289742]
["bitfinex","BTCUSD",1720775650406,0.91120965,57351.0,57350.0,0.5269742]
["bitfinex","BTCUSD",1720775650605,0.91120965,57351.0,57350.0,0.50483201]
["bitfinex","BTCUSD",1720775650968,0.91120965,57351.0,57350.0,0.49683201]
["bitfinex","BTCUSD",1720775651371,0.91120965,57351.0,57350.0,0.50083201]
["bitfinex","BTCUSD",1720775651506,0.91120965,57351.0,57350.0,0.50283201]
["bitfinex","BTCUSD",1720775652109,0.91120965,57351.0,57350.0,0.50083201]
["bitfinex","BTCUSD",1720775652506,0.91120965,57351.0,57350.0,0.50383201]
["bitfinex","BTCUSD",1720775653120,1.32414165,57351.0,57350.0,0.50383201]
["bitfinex","BTCUSD",1720775653340,1.32414165,57351.0,57350.0,0.10695026]
["bitfinex","BTCUSD",1720775653341,1.48154165,57351.0,57350.0,0.10695026]
["bitfinex","BTCUSD",1720775653544,2.07971482,57351.0,57350.0,0.007]
["bitfinex","BTCUSD",1720775653757,2.09175482,57351.0,57350.0,0.007]
["bitfinex","BTCUSD",1720775653954,1.94231365,57351.0,57350.0,0.0055]
["bitfinex","BTCUSD",1720775654185,1.94231365,57351.0,57350.0,0.0025]
["bitfinex","BTCUSD",1720775654532,0.1397,57346.0,57344.0,0.19995026]
["bitfinex","BTCUSD",1720775654744,1.553921,57345.0,57344.0,0.09995026]
["bitfinex","BTCUSD",1720775654987,2.251453,57345.0,57344.0,0.09995026]
["bitfinex","BTCUSD",1720775655382,2.239413,57345.0,57344.0,0.09995026]
["bitfinex","BTCUSD",1720775656984,0.01204,57344.0,57343.0,0.09995026]
["bitfinex","BTCUSD",1720775657226,0.348808,57338.0,57337.0,0.1]
["bitfinex","BTCUSD",1720775657391,1.302328,57338.0,57337.0,0.1]
["bitfinex","BTCUSD",1720775657596,1.889736,57338.0,57337.0,0.1]
["bitfinex","BTCUSD",1720775658418,1.889736,57338.0,57337.0,0.105]
["bitfinex","BTCUSD",1720775659221,1.889736,57338.0,57337.0,0.109]
["bitfinex","BTCUSD",1720775659424,1.889736,57338.0,57337.0,0.009]
["bitfinex","BTCUSD",1720775659425,1.901776,57338.0,57337.0,0.009]
["bitfinex","BTCUSD",1720775659803,1.901776,57338.0,57337.0,0.01772067]
["bitfinex","BTCUSD",1720775660207,1.901776,57338.0,57337.0,0.01272067]
["bitfinex","BTCUSD",1720775660408,1.820276,57338.0,57337.0,0.11272067]
["bitfinex","BTCUSD",1720775660610,1.889736,57338.0,57337.0,0.11672067]
["bitfinex","BTCUSD",1720775661040,1.889736,57338.0,57337.0,0.21267093]
["bitfinex","BTCUSD",1720775661483,1.889736,57338.0,57337.0,0.21567093]
["bitfinex","BTCUSD",1720775662524,1.889736,57338.0,57337.0,0.107]
["bitfinex","BTCUSD",1720775662720,1.889736,57338.0,57337.0,0.20695026]
["bitfinex","BTCUSD",1720775664629,1.889736,57338.0,57334.0,0.10086326]
["bitfinex","BTCUSD",1720775664630,0.52324,57335.0,57334.0,0.10086326]
["bitfinex","BTCUSD",1720775664825,0.52324,57335.0,57321.0,0.0644]
["bitfinex","BTCUSD",1720775664826,0.52324,57335.0,57324.0,0.29987201]
["bitfinex","BTCUSD",1720775664827,0.312143,57325.0,57324.0,0.29987201]
["bitfinex","BTCUSD",1720775665049,0.312143,57325.0,57323.0,0.09995026]
["bitfinex","BTCUSD",1720775665050,0.250647,57324.0,57323.0,0.09995026]
["bitfinex","BTCUSD",1720775665261,0.523368,57321.0,57320.0,0.19995026]
["bitfinex","BTCUSD",1720775665463,1.302692,57321.0,57320.0,0.39987201]
["bitfinex","BTCUSD",1720775665783,1.651604,57321.0,57320.0,0.39987201]
["bitfinex","BTCUSD",1720775667251,1.652604,57321.0,57320.0,0.40687201]
["bitfinex","BTCUSD",1720775667659,1.652604,57321.0,57320.0,0.41387201]
["bitfinex","BTCUSD",1720775667660,1.653604,57321.0,57320.0,0.41387201]
["bitfinex","BTCUSD",1720775667865,1.653604,57321.0,57320.0,0.51083201]
["bitfinex","BTCUSD",1720775675192,1.653604,57321.0,57320.0,0.41387201]
["bitfinex","BTCUSD",1720775675799,1.67422294,57321.0,57320.0,0.41387201]
["bitfinex","BTCUSD",1720775676888,1.59272294,57321.0,57320.0,0.51083201]
["bitfinex","BTCUSD",1720775677825,0.89489894,57321.0,57320.0,0.51083201]
["bitfinex","BTCUSD",1720775678053,0.89489894,57321.0,57320.0,0.57083201]
["bitfinex","BTCUSD",1720775678205,1.24381094,57321.0,57320.0,0.51083201]
["bitfinex","BTCUSD",1720775678812,0.89489894,57321.0,57320.0,0.51083201]
["bitfinex","BTCUSD",1720775679008,0.89489894,57321.0,57320.0,0.57083201]
["bitfinex","BTCUSD",1720775679392,0.176456,57321.0,57320.0,0.77976521]
["bitfinex","BTCUSD",1720775679744,0.002,57321.0,57320.0,0.86126521]
["bitfinex","BTCUSD",1720775681697,0.002,57321.0,57320.0,0.98426521]
["bitfinex","BTCUSD",1720775682507,0.001,57321.0,57320.0,0.97726521]
["bitfinex","BTCUSD",1720775682709,0.174436,57328.0,57327.0,0.69543201]
["bitfinex","BTCUSD",1720775682909,0.523305,57328.0,57327.0,0.70497521]
["bitfinex","BTCUSD",1720775683120,1.221043,57328.0,57327.0,0.49683201]
["bitfinex","BTCUSD",1720775684195,1.221043,57328.0,57327.0,0.50083201]
["bitfinex","BTCUSD",1720775684399,1.221043,57328.0,57327.0,0.49983201]
["bitfinex","BTCUSD",1720775685225,1.221043,57328.0,57327.0,0.50383201]
["bitfinex","BTCUSD",1720775685628,1.221043,57328.0,57327.0,0.49983201]
["bitfinex","BTCUSD",1720775686370,1.221043,57328.0,57327.0,0.50383201]
["bitfinex","BTCUSD",1720775687224,1.221043,57328.0,57327.0,0.40787201]
["bitfinex","BTCUSD",1720775687829,1.221043,57328.0,57327.0,0.50383201]
["bitfinex","BTCUSD",1720775691641,1.221043,57328.0,57327.0,0.61611521]
["bitfinex","BTCUSD",1720775691820,1.221043,57328.0,57327.0,0.67611521]
["bitfinex","BTCUSD",1720775692454,0.523305,57328.0,57327.0,0.67611521]
["bitfinex","BTCUSD",1720775692673,0.175246,57334.0,57333.0,0.39588175]
["bitfinex","BTCUSD",1720775692876,0.972912,57334.0,57333.0,0.39588175]
["bitfinex","BTCUSD",1720775693077,1.34000019,57334.0,57333.0,0.53688175]
["bitfinex","BTCUSD",1720775693507,1.34000019,57334.0,57333.0,0.63683201]
["bitfinex","BTCUSD",1720775694086,0.01908519,57334.0,57333.0,0.76651521]
["bitfinex","BTCUSD",1720775694288,0.01908519,57334.0,57333.0,0.84801521]
["bitfinex","BTCUSD",1720775694497,0.00083,57334.0,57333.0,0.84801521]
["bitfinex","BTCUSD",1720775694705,0.00383,57334.0,57333.0,0.84801521]
["bitfinex","BTCUSD",1720775695160,0.00083,57334.0,57333.0,0.84801521]
["bitfinex","BTCUSD",1720775695368,0.00183,57334.0,57333.0,0.76651521]
["bitfinex","BTCUSD",1720775695540,0.00083,57334.0,57333.0,0.86201521]
["bitfinex","BTCUSD",1720775695979,0.00083,57334.0,57333.0,0.84801521]
["bitfinex","BTCUSD",1720775696384,0.00083,57334.0,57333.0,0.86201521]
["bitfinex","BTCUSD",1720775696588,0.00083,57334.0,57333.0,0.87601521]
["bitfinex","BTCUSD",1720775696793,0.00083,57334.0,57333.0,0.99451521]
["bitfinex","BTCUSD",1720775696941,0.00083,57334.0,57333.0,1.16893421]
["bitfinex","BTCUSD",1720775698224,0.0017047,57334.0,57333.0,1.16893421]
["bitfinex","BTCUSD",1720775698429,0.0017047,57334.0,57333.0,0.99451521]
["bitfinex","BTCUSD",1720775698651,0.0017047,57334.0,57333.0,0.79451521]
["bitfinex","BTCUSD",1720775700318,0.0017047,57334.0,57333.0,0.72483201]
["bitfinex","BTCUSD",1720775700720,0.0017047,57334.0,57333.0,1.02483201]
["bitfinex","BTCUSD",1720775700881,0.0017047,57334.0,57333.0,1.04783201]
["bitfinex","BTCUSD",1720775701487,0.0017047,57334.0,57333.0,0.84783201]
["bitfinex","BTCUSD",1720775701660,0.0017047,57334.0,57333.0,1.04783201]
["bitfinex","BTCUSD",1720775701861,0.0017047,57334.0,57333.0,0.97112665]
["bitfinex","BTCUSD",1720775702065,0.0017047,57334.0,57333.0,0.87112665]
["bitfinex","BTCUSD",1720775702209,0.0017047,57334.0,57333.0,0.84812665]
["bitfinex","BTCUSD",1720775703106,0.5249537,57334.0,57333.0,0.58573201]
["bitfinex","BTCUSD",1720775703309,0.8737867,57334.0,57333.0,0.64573201]
["bitfinex","BTCUSD",1720775703511,0.0017047,57334.0,57333.0,0.72133201]
["bitfinex","BTCUSD",1720775703667,0.0017047,57334.0,57333.0,1.13346521]
["bitfinex","BTCUSD",1720775704079,0.0017047,57334.0,57333.0,1.65672321]
["bitfinex","BTCUSD",1720775704480,0.0017047,57334.0,57333.0,2.02856221]
["bitfinex","BTCUSD",1720775706471,0.0017047,57334.0,57333.0,1.47972321]
["bitfinex","BTCUSD",1720775707815,0.0017047,57334.0,57333.0,1.67972321]
["bitfinex","BTCUSD",1720775709000,0.0017047,57334.0,57333.0,1.47972321]
["bitfinex","BTCUSD",1720775709485,0.0017047,57334.0,57333.0,1.67972321]
["bitfinex","BTCUSD",1720775717777,0.0017047,57334.0,57333.0,1.47972321]
["bitfinex","BTCUSD",1720775717956,0.0017047,57334.0,57333.0,0.52383201]
["bitfinex","BTCUSD",1720775717957,0.5249537,57334.0,57333.0,0.52383201]
["bitfinex","BTCUSD",1720775718163,0.6674537,57334.0,57333.0,0.52383201]
["bitfinex","BTCUSD",1720775718367,1.3651197,57334.0,57333.0,0.52383201]
["bitfinex","BTCUSD",1720775719218,1.7139527,57334.0,57333.0,0.21395026]
["bitfinex","BTCUSD",1720775719394,1.8139527,57334.0,57333.0,0.19995026]
["bitfinex","BTCUSD",1720775719528,1.8139527,57334.0,57333.0,0.20795026]
["bitfinex","BTCUSD",1720775719736,1.8139527,57334.0,57333.0,0.21595026]
["bitfinex","BTCUSD",1720775719935,1.8139527,57334.0,57333.0,0.19995026]
["bitfinex","BTCUSD",1720775720409,1.8139527,57334.0,57333.0,0.20495026]
["bitfinex","BTCUSD",1720775720578,1.8139527,57334.0,57333.0,0.19995026]
["bitfinex","BTCUSD",1720775721685,1.8139527,57334.0,57333.0,0.20495026]
["bitfinex","BTCUSD",1720775722324,1.8139527,57334.0,57333.0,0.20895026]
["bitfinex","BTCUSD",1720775725777,1.83429178,57334.0,57333.0,0.20895026]
["bitfinex","BTCUSD",1720775726343,1.83429178,57334.0,57333.0,0.55531521]
["bitfinex","BTCUSD",1720775726572,1.48545878,57334.0,57333.0,0.50483201]
["bitfinex","BTCUSD",1720775726787,1.42495878,57334.0,57333.0,0.50483201]
["bitfinex","BTCUSD",1720775726989,0.99412578,57334.0,57333.0,0.50483201]
["bitfinex","BTCUSD",1720775728768,0.99412578,57334.0,57333.0,0.56483201]
["bitfinex","BTCUSD",1720775729004,0.5249537,57334.0,57333.0,0.56483201]
["bitfinex","BTCUSD",1720775729207,0.8737867,57334.0,57333.0,0.50483201]
["bitfinex","BTCUSD",1720775730105,1.3035197,57334.0,57333.0,0.50483201]
["bitfinex","BTCUSD",1720775730295,1.3035197,57334.0,57333.0,0.40887201]
["bitfinex","BTCUSD",1720775730296,1.3695197,57334.0,57333.0,0.40887201]
["bitfinex","BTCUSD",1720775730522,1.3695197,57334.0,57333.0,0.20895026]
["bitfinex","BTCUSD",1720775731114,1.3695197,57334.0,57333.0,0.40887201]
["bitfinex","BTCUSD",1720775731934,1.3695197,57334.0,57333.0,0.50483201]
["bitfinex","BTCUSD",1720775734361,0.8737867,57334.0,57333.0,0.50483201]
["bitfinex","BTCUSD",1720775734544,0.8737867,57334.0,57333.0,0.55531521]
["bitfinex","BTCUSD",1720775734941,1.2226197,57334.0,57333.0,0.40887201]
["bitfinex","BTCUSD",1720775736486,1.2226197,57334.0,57333.0,0.50483201]
["bitfinex","BTCUSD",1720775736905,1.2844197,57334.0,57333.0,0.20895026]
["bitfinex","BTCUSD",1720775737109,1.3613197,57334.0,57333.0,0.20895026]
["bitfinex","BTCUSD",1720775737718,1.3613197,57334.0,57333.0,0.10895026]
["bitfinex","BTCUSD",1720775738138,1.8231927,57334.0,57333.0,0.10895026]
["bitfinex","BTCUSD",1720775738745,1.8101527,57334.0,57333.0,0.10895026]
["bitfinex","BTCUSD",1720775738942,1.8101527,57334.0,57333.0,0.009]
["bitfinex","BTCUSD",1720775739379,1.8101527,57334.0,57333.0,0.10895026]
["bitfinex","BTCUSD",1720775742641,1.8231927,57334.0,57333.0,0.009]
["bitfinex","BTCUSD",1720775743068,1.8231927,57334.0,57333.0,0.10895026]
["bitfinex","BTCUSD",1720775744630,1.8101527,57334.0,57333.0,0.10895026]
["bitfinex","BTCUSD",1720775744836,1.8231927,57334.0,57333.0,0.10895026]
["bitfinex","BTCUSD",1720775746055,1.8231927,57334.0,57333.0,0.009]
["bitfinex","BTCUSD",1720775749854,2.1720257,57334.0,57333.0,0.009]
["bitfinex","BTCUSD",1720775750062,2.3422631,57334.0,57333.0,0.009]
["bitfinex","BTCUSD",1720775750420,2.3422631,57334.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720775750421,0.536334,57329.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720775750622,0.779234,57329.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720775750869,1.47696,57329.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720775751070,2.29706523,57329.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720775751444,2.161646,57329.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720775751677,2.162646,57329.0,57328.0,0.011913]
["bitfinex","BTCUSD",1720775752081,1.93216751,57329.0,57328.0,0.011913]
["bitfinex","BTCUSD",1720775752256,2.10747321,57329.0,57328.0,0.011913]
["bitfinex","BTCUSD",1720775752986,2.10847321,57329.0,57328.0,0.022913]
["bitfinex","BTCUSD",1720775753384,2.17843721,57329.0,57328.0,0.022913]
["bitfinex","BTCUSD",1720775756523,2.34867461,57329.0,57328.0,0.022913]
["bitfinex","BTCUSD",1720775758507,2.17843721,57329.0,57328.0,0.022913]
["bitfinex","BTCUSD",1720775758712,2.17743721,57329.0,57328.0,0.011913]
["bitfinex","BTCUSD",1720775758922,2.17743721,57329.0,57328.0,0.015913]
["bitfinex","BTCUSD",1720775759841,2.17643721,57329.0,57328.0,0.004913]
["bitfinex","BTCUSD",1720775760045,2.17643721,57329.0,57328.0,0.008913]
["bitfinex","BTCUSD",1720775760459,2.34667461,57329.0,57328.0,0.008913]
["bitfinex","BTCUSD",1720775760665,2.34667461,57329.0,57320.0,0.10086326]
["bitfinex","BTCUSD",1720775760666,0.174456,57321.0,57320.0,0.10086326]
["bitfinex","BTCUSD",1720775760868,0.174456,57321.0,57320.0,0.30384854]
["bitfinex","BTCUSD",1720775761083,0.338656,57321.0,57320.0,0.00397653]
["bitfinex","BTCUSD",1720775761280,0.338656,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720775761487,0.351696,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720775761905,0.352696,57321.0,57320.0,0.014913]
["bitfinex","BTCUSD",1720775762078,0.339656,57321.0,57320.0,0.014913]
["bitfinex","BTCUSD",1720775762446,0.338656,57321.0,57320.0,0.000913]
["bitfinex","BTCUSD",1720775762851,0.339656,57321.0,57320.0,0.007913]
["bitfinex","BTCUSD",1720775763172,0.352696,57321.0,57320.0,0.007913]
["bitfinex","BTCUSD",1720775763499,0.353696,57321.0,57320.0,0.021913]
["bitfinex","BTCUSD",1720775763692,0.352696,57321.0,57320.0,0.007913]
["bitfinex","BTCUSD",1720775763897,0.353696,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775764390,0.3545707,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775766099,0.3415307,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775769168,0.3545707,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775769990,0.3415307,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775771038,0.31854106,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775771569,0.33812125,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775772574,0.35116125,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775773496,0.33812125,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775774352,0.35116125,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775774752,0.39460737,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775776589,0.47620737,57321.0,57320.0,0.013913]
["bitfinex","BTCUSD",1720775777279,0.47620737,57321.0,57315.0,0.1]
["bitfinex","BTCUSD",1720775777280,0.01304,57315.0,57313.0,0.00306353]
["bitfinex","BTCUSD",1720775777480,0.09464,57314.0,57313.0,0.00306353]
["bitfinex","BTCUSD",1720775777593,0.0816,57314.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775777800,0.09464,57314.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775778205,0.01304,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775780125,0.01404,57312.0,57311.0,0.01285633]
["bitfinex","BTCUSD",1720775780260,0.01304,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775780664,0.01404,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775781343,0.0159147,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775781680,0.0149147,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775782110,0.0159147,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775784023,0.04991617,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775784308,0.14991617,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775784502,0.1028747,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775784839,0.1844747,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775785546,0.0844747,57312.0,57311.0,0.00285633]
["bitfinex","BTCUSD",1720775789749,0.0844747,57312.0,57311.0,0.00281208]
["bitfinex","BTCUSD",1720775789959,0.0844747,57312.0,57311.0,0.46259383]
["bitfinex","BTCUSD",1720775789960,0.0028747,57312.0,57311.0,0.46259383]
["bitfinex","BTCUSD",1720775790155,0.0028747,57312.0,57311.0,0.6272682]
["bitfinex","BTCUSD",1720775790352,0.0028747,57312.0,57311.0,0.56254409]
["bitfinex","BTCUSD",1720775790557,0.0028747,57312.0,57311.0,0.63814409]
["bitfinex","BTCUSD",1720775792498,0.0844747,57312.0,57311.0,0.16666234]
["bitfinex","BTCUSD",1720775792702,0.0844747,57312.0,57311.0,0.16972587]
["bitfinex","BTCUSD",1720775793123,0.0844747,57312.0,57311.0,0.16666234]
["bitfinex","BTCUSD",1720775793636,0.0844747,57312.0,57311.0,0.10276234]
["bitfinex","BTCUSD",1720775794404,0.0844747,57312.0,57311.0,0.46234409]
["bitfinex","BTCUSD",1720775794603,0.0028747,57312.0,57311.0,0.54524409]
["bitfinex","BTCUSD",1720775795191,0.0028747,57312.0,57311.0,0.44928409]
["bitfinex","BTCUSD",1720775795396,0.0028747,57312.0,57311.0,0.16646234]
["bitfinex","BTCUSD",1720775795621,0.0028747,57312.0,57311.0,0.46234409]
["bitfinex","BTCUSD",1720775798060,0.0844747,57312.0,57311.0,0.46234409]
["bitfinex","BTCUSD",1720775800286,0.0844747,57312.0,57311.0,0.36638409]
["bitfinex","BTCUSD",1720775802151,0.18752184,57312.0,57311.0,0.30268409]
["bitfinex","BTCUSD",1720775802346,0.18752184,57312.0,57311.0,0.00281208]
["bitfinex","BTCUSD",1720775802347,0.28752184,57312.0,57311.0,0.00281208]
["bitfinex","BTCUSD",1720775802549,0.30056184,57312.0,57311.0,0.00281208]
["bitfinex","BTCUSD",1720775803476,0.01304,57309.0,57308.0,0.009097]
["bitfinex","BTCUSD",1720775803676,0.23604,57309.0,57308.0,0.009097]
["bitfinex","BTCUSD",1720775803880,0.33604,57309.0,57308.0,0.009097]
["bitfinex","BTCUSD",1720775804078,0.829469,57309.0,57308.0,0.009097]
["bitfinex","BTCUSD",1720775804661,0.843469,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775804886,0.114,57309.0,57308.0,0.075897]
["bitfinex","BTCUSD",1720775805086,0.014,57309.0,57308.0,0.075897]
["bitfinex","BTCUSD",1720775805465,0.014,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775805673,0.023,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775805842,0.123,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775806062,0.109,57309.0,57308.0,0.009097]
["bitfinex","BTCUSD",1720775806477,0.1175,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775806829,0.1183747,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775807041,0.29240169,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775807242,0.51304369,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775807792,0.4350787,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775807969,0.4481187,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775809227,0.2741147,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775809476,0.2103147,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775809836,0.1972747,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775810013,0.1183747,57309.0,57308.0,0.076597]
["bitfinex","BTCUSD",1720775810227,0.0999747,57309.0,57308.0,0.076597]
["bitfinex","BTCUSD",1720775810806,0.13976769,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775811212,0.23976769,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775811592,0.46049769,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775811802,0.54019769,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775812005,0.44745769,57309.0,57308.0,0.010097]
["bitfinex","BTCUSD",1720775812243,0.1183747,57309.0,57308.0,0.076597]
["bitfinex","BTCUSD",1720775812446,0.0183747,57309.0,57308.0,0.47247875]
["bitfinex","BTCUSD",1720775812656,0.1183747,57309.0,57308.0,0.47247875]
["bitfinex","BTCUSD",1720775813705,0.0183747,57309.0,57308.0,0.47247875]
["bitfinex","BTCUSD",1720775818338,0.0183747,57309.0,57308.0,0.73434336]
["bitfinex","BTCUSD",1720775818564,0.0183747,57309.0,57308.0,0.79434336]
["bitfinex","BTCUSD",1720775819268,0.0183747,57309.0,57308.0,0.88309713]
["bitfinex","BTCUSD",1720775819520,0.0183747,57309.0,57308.0,0.79434336]
["bitfinex","BTCUSD",1720775819521,0.0108747,57309.0,57308.0,0.79434336]
["bitfinex","BTCUSD",1720775819758,0.0088747,57309.0,57308.0,0.79640689]
["bitfinex","BTCUSD",1720775819958,0.0098747,57309.0,57308.0,0.80240689]
["bitfinex","BTCUSD",1720775820380,0.0088747,57309.0,57308.0,0.92341771]
["bitfinex","BTCUSD",1720775820588,0.0098747,57309.0,57308.0,0.88194336]
["bitfinex","BTCUSD",1720775821235,0.0018747,57309.0,57308.0,0.88194336]
["bitfinex","BTCUSD",1720775821590,0.0028747,57309.0,57308.0,0.88694336]
["bitfinex","BTCUSD",1720775822848,0.0028747,57309.0,57308.0,0.66022901]
["bitfinex","BTCUSD",1720775824264,0.0028747,57309.0,57308.0,0.72022901]
["bitfinex","BTCUSD",1720775824475,0.0028747,57309.0,57308.0,0.80182901]
["bitfinex","BTCUSD",1720775830974,0.0028747,57309.0,57308.0,0.72022901]
["bitfinex","BTCUSD",1720775836236,0.0028747,57309.0,57308.0,0.88260783]
["bitfinex","BTCUSD",1720775836663,0.0028747,57309.0,57308.0,0.88509921]
["bitfinex","BTCUSD",1720775836946,0.0028747,57309.0,57308.0,0.88260783]
["bitfinex","BTCUSD",1720775837775,0.0028747,57309.0,57308.0,1.40609383]
["bitfinex","BTCUSD",1720775837975,0.0028747,57309.0,57308.0,1.40793367]
["bitfinex","BTCUSD",1720775838298,0.0028747,57309.0,57308.0,1.24555485]
["bitfinex","BTCUSD",1720775839172,0.0028747,57309.0,57308.0,0.72206885]
["bitfinex","BTCUSD",1720775839385,0.0028747,57309.0,57308.0,0.89656385]
["bitfinex","BTCUSD",1720775840506,0.0028747,57309.0,57308.0,0.72022901]
["bitfinex","BTCUSD",1720775842378,0.0028747,57309.0,57308.0,0.82749339]
["bitfinex","BTCUSD",1720775843325,0.00283296,57309.0,57308.0,0.82749339]
["bitfinex","BTCUSD",1720775843772,0.00360885,57309.0,57308.0,0.82749339]
["bitfinex","BTCUSD",1720775846906,0.00360885,57309.0,57308.0,1.00198839]
["bitfinex","BTCUSD",1720775847108,0.00360885,57309.0,57308.0,1.00505192]
["bitfinex","BTCUSD",1720775847718,0.00360885,57309.0,57308.0,1.20505192]
["bitfinex","BTCUSD",1720775848216,0.00360885,57309.0,57308.0,1.00505192]
["bitfinex","BTCUSD",1720775848417,0.00360885,57309.0,57308.0,0.83055692]
["bitfinex","BTCUSD",1720775849215,0.00360885,57309.0,57308.0,0.82749339]
["bitfinex","BTCUSD",1720775849451,0.00360885,57309.0,57308.0,0.82968138]
["bitfinex","BTCUSD",1720775849642,0.00360885,57309.0,57308.0,0.82749339]
["bitfinex","BTCUSD",1720775849785,0.00360885,57309.0,57308.0,0.82945937]
["bitfinex","BTCUSD",1720775850220,0.00360885,57309.0,57308.0,0.82749339]
["bitfinex","BTCUSD",1720775850466,0.00360885,57309.0,57308.0,0.82934549]
["bitfinex","BTCUSD",1720775850670,0.00360885,57309.0,57308.0,0.72208111]
["bitfinex","BTCUSD",1720775850834,0.00360885,57309.0,57308.0,0.72022901]
["bitfinex","BTCUSD",1720775851976,0.00360885,57309.0,57308.0,0.72329254]
["bitfinex","BTCUSD",1720775852182,0.00360885,57309.0,57308.0,0.72022901]
["bitfinex","BTCUSD",1720775852390,0.02189427,57326.0,57322.0,0.04696]
["bitfinex","BTCUSD",1720775852612,0.0816,57328.0,57323.0,0.1]
["bitfinex","BTCUSD",1720775852809,0.0816,57328.0,57325.0,0.19992175]
["bitfinex","BTCUSD",1720775853241,0.0816,57328.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720775853663,0.00893647,57326.0,57325.0,0.19992175]
["bitfinex","BTCUSD",1720775854106,0.0816,57328.0,57325.0,0.19992175]
["bitfinex","BTCUSD",1720775854278,0.013,57326.0,57325.0,0.20092175]
["bitfinex","BTCUSD",1720775854716,0.1,57326.0,57325.0,0.20092175]
["bitfinex","BTCUSD",1720775855468,0.1776,57326.0,57325.0,0.20092175]
["bitfinex","BTCUSD",1720775855865,0.1776,57326.0,57325.0,0.19992175]
["bitfinex","BTCUSD",1720775856118,0.1776,57326.0,57325.0,0.29588175]
["bitfinex","BTCUSD",1720775856323,0.1886,57326.0,57325.0,0.20092175]
["bitfinex","BTCUSD",1720775856903,0.2006,57326.0,57325.0,0.29788175]
["bitfinex","BTCUSD",1720775857102,0.2006,57326.0,57325.0,0.20192175]
["bitfinex","BTCUSD",1720775861451,0.2006,57326.0,57325.0,0.29788175]
["bitfinex","BTCUSD",1720775862860,0.023,57326.0,57325.0,0.54761521]
["bitfinex","BTCUSD",1720775863023,0.023,57326.0,57325.0,0.60761521]
["bitfinex","BTCUSD",1720775863233,0.023,57326.0,57325.0,0.74751521]
["bitfinex","BTCUSD",1720775863844,0.012,57326.0,57325.0,0.92095821]
["bitfinex","BTCUSD",1720775864042,0.012,57326.0,57325.0,0.74751521]
["bitfinex","BTCUSD",1720775864391,0.011,57326.0,57325.0,0.74651521]
["bitfinex","BTCUSD",1720775864689,0.011,57326.0,57325.0,0.74851521]
["bitfinex","BTCUSD",1720775864826,0.011,57326.0,57325.0,0.74651521]
["bitfinex","BTCUSD",1720775865023,0.012,57326.0,57325.0,0.75551521]
["bitfinex","BTCUSD",1720775865481,0.001,57326.0,57325.0,0.75451521]
["bitfinex","BTCUSD",1720775865670,0.01625519,57331.0,57330.0,0.69613201]
["bitfinex","BTCUSD",1720775865930,0.00083,57334.0,57333.0,0.39588175]
["bitfinex","BTCUSD",1720775866128,0.00083,57334.0,57333.0,0.49583201]
["bitfinex","BTCUSD",1720775867319,0.00083,57334.0,57333.0,0.49683201]
["bitfinex","BTCUSD",1720775868026,0.00083,57334.0,57333.0,0.55973201]
["bitfinex","BTCUSD",1720775868262,0.00083,57334.0,57333.0,0.86408653]
["bitfinex","BTCUSD",1720775868457,0.01894657,57334.0,57333.0,0.86408653]
["bitfinex","BTCUSD",1720775868643,0.00083,57334.0,57333.0,0.86308653]
["bitfinex","BTCUSD",1720775868808,0.00083,57334.0,57333.0,0.86408653]
["bitfinex","BTCUSD",1720775869034,0.00083,57334.0,57333.0,0.86808653]
["bitfinex","BTCUSD",1720775869213,0.00083,57334.0,57333.0,0.86708653]
["bitfinex","BTCUSD",1720775869766,0.00083,57334.0,57333.0,0.87108653]
["bitfinex","BTCUSD",1720775871324,0.00083,57334.0,57333.0,0.86708653]
["bitfinex","BTCUSD",1720775871534,0.00183,57334.0,57333.0,0.87208653]
["bitfinex","BTCUSD",1720775871720,0.00283,57334.0,57333.0,0.88108653]
["bitfinex","BTCUSD",1720775872549,0.00283,57334.0,57333.0,1.05550553]
["bitfinex","BTCUSD",1720775873174,0.00283,57334.0,57333.0,0.97015101]
["bitfinex","BTCUSD",1720775873377,0.00283,57334.0,57333.0,1.66782901]
["bitfinex","BTCUSD",1720775873540,0.00283,57334.0,57333.0,1.86782901]
["bitfinex","BTCUSD",1720775874759,0.00183,57334.0,57333.0,1.85882901]
["bitfinex","BTCUSD",1720775875056,0.00083,57334.0,57333.0,1.98959608]
["bitfinex","BTCUSD",1720775875262,0.00283,57334.0,57333.0,2.01759608]
["bitfinex","BTCUSD",1720775875868,0.00283,57334.0,57333.0,2.46643508]
["bitfinex","BTCUSD",1720775876066,0.00283,57334.0,57333.0,2.58943508]
["bitfinex","BTCUSD",1720775877604,0.00083,57334.0,57333.0,2.56143508]
["bitfinex","BTCUSD",1720775877806,0.00083,57334.0,57333.0,2.57543508]
["bitfinex","BTCUSD",1720775878034,0.00083,57334.0,57333.0,2.58943508]
["bitfinex","BTCUSD",1720775880809,0.00083,57334.0,57333.0,2.77343508]
["bitfinex","BTCUSD",1720775885260,0.00083,57334.0,57333.0,2.67343508]
["bitfinex","BTCUSD",1720775885462,0.00083,57334.0,57333.0,2.79081631]
["bitfinex","BTCUSD",1720775887038,0.00083,57334.0,57333.0,0.66413201]
["bitfinex","BTCUSD",1720775887245,0.00083,57334.0,57333.0,0.60543201]
["bitfinex","BTCUSD",1720775887443,0.00083,57334.0,57333.0,0.66543201]
["bitfinex","BTCUSD",1720775891295,0.14393,57334.0,57333.0,0.32792175]
["bitfinex","BTCUSD",1720775891505,0.22553,57334.0,57333.0,0.12795026]
["bitfinex","BTCUSD",1720775891711,0.36142935,57334.0,57333.0,0.028]
["bitfinex","BTCUSD",1720775891904,0.01304,57331.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775892106,0.1458,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775892332,0.2458,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775892772,0.2458,57326.0,57325.0,0.10086326]
["bitfinex","BTCUSD",1720775893204,0.2458,57326.0,57325.0,0.39674501]
["bitfinex","BTCUSD",1720775893628,0.2458,57326.0,57325.0,0.39874501]
["bitfinex","BTCUSD",1720775894749,0.2458,57326.0,57325.0,0.49874501]
["bitfinex","BTCUSD",1720775895296,0.2458,57326.0,57325.0,0.40078501]
["bitfinex","BTCUSD",1720775895728,0.2528,57326.0,57325.0,0.40078501]
["bitfinex","BTCUSD",1720775895928,0.2458,57326.0,57325.0,0.40078501]
["bitfinex","BTCUSD",1720775896333,0.2478,57326.0,57325.0,0.40078501]
["bitfinex","BTCUSD",1720775896545,0.2478,57326.0,57325.0,0.20086326]
["bitfinex","BTCUSD",1720775896737,0.2538,57326.0,57325.0,0.40078501]
["bitfinex","BTCUSD",1720775896917,0.2538,57326.0,57325.0,0.20086326]
["bitfinex","BTCUSD",1720775897118,0.2478,57326.0,57325.0,0.20086326]
["bitfinex","BTCUSD",1720775897502,0.2488,57326.0,57325.0,0.20086326]
["bitfinex","BTCUSD",1720775898101,0.26668967,57326.0,57325.0,0.20086326]
["bitfinex","BTCUSD",1720775899380,0.00030909,57334.0,57328.0,0.1]
["bitfinex","BTCUSD",1720775899979,0.00306353,57333.0,57328.0,0.29992175]
["bitfinex","BTCUSD",1720775900590,0.00306353,57333.0,57328.0,0.30092175]
["bitfinex","BTCUSD",1720775900796,0.00306353,57333.0,57332.0,0.40892175]
["bitfinex","BTCUSD",1720775901017,0.02493702,57334.0,57333.0,0.19992175]
["bitfinex","BTCUSD",1720775901227,0.01793702,57334.0,57333.0,0.19992175]
["bitfinex","BTCUSD",1720775901433,0.01793702,57334.0,57333.0,0.19192175]
["bitfinex","BTCUSD",1720775901434,0.00030909,57334.0,57333.0,0.19192175]
["bitfinex","BTCUSD",1720775901871,0.00030909,57334.0,57332.0,0.1]
["bitfinex","BTCUSD",1720775902583,0.00306353,57333.0,57332.0,0.1]
["bitfinex","BTCUSD",1720775902880,0.00306353,57333.0,57332.0,0.29192175]
["bitfinex","BTCUSD",1720775903082,0.00306353,57333.0,57332.0,0.29292175]
["bitfinex","BTCUSD",1720775903264,0.00306353,57333.0,57332.0,0.101]
["bitfinex","BTCUSD",1720775903682,0.00306353,57333.0,57332.0,0.29292175]
["bitfinex","BTCUSD",1720775903823,0.11430909,57334.0,57332.0,0.101]
["bitfinex","BTCUSD",1720775904021,0.00306353,57333.0,57332.0,0.101]
["bitfinex","BTCUSD",1720775904453,0.10730909,57334.0,57332.0,0.101]
["bitfinex","BTCUSD",1720775904660,0.00906353,57333.0,57332.0,0.102]
["bitfinex","BTCUSD",1720775904862,0.00906353,57333.0,57332.0,0.11072204]
["bitfinex","BTCUSD",1720775905062,0.006,57333.0,57332.0,0.11072204]
["bitfinex","BTCUSD",1720775905289,0.10030909,57334.0,57332.0,0.10872204]
["bitfinex","BTCUSD",1720775905493,0.00306353,57333.0,57332.0,0.10872204]
["bitfinex","BTCUSD",1720775906005,0.008,57333.0,57332.0,0.10972204]
["bitfinex","BTCUSD",1720775906579,0.01106353,57333.0,57332.0,0.10972204]
["bitfinex","BTCUSD",1720775906787,0.01106353,57333.0,57332.0,0.11072204]
["bitfinex","BTCUSD",1720775907152,0.00306353,57333.0,57332.0,0.10872204]
["bitfinex","BTCUSD",1720775907727,0.00306353,57333.0,57332.0,0.10972204]
["bitfinex","BTCUSD",1720775908529,0.00306353,57333.0,57332.0,0.11072204]
["bitfinex","BTCUSD",1720775908733,0.00306353,57333.0,57332.0,0.101]
["bitfinex","BTCUSD",1720775909095,0.01106353,57333.0,57332.0,0.102]
["bitfinex","BTCUSD",1720775909953,0.01189353,57333.0,57332.0,0.102]
["bitfinex","BTCUSD",1720775910358,0.01189353,57333.0,57332.0,0.29392175]
["bitfinex","BTCUSD",1720775910745,0.00883,57333.0,57332.0,0.102]
["bitfinex","BTCUSD",1720775911166,0.00883,57333.0,57332.0,0.29392175]
["bitfinex","BTCUSD",1720775911577,0.00883,57333.0,57332.0,0.002]
["bitfinex","BTCUSD",1720775911792,0.04329314,57333.0,57332.0,0.002]
["bitfinex","BTCUSD",1720775912004,0.04329314,57333.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775912005,0.01189353,57333.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775912218,0.02960495,57333.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775912651,0.0542,57330.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775912850,0.0542,57330.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775913060,0.1542,57330.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775914996,0.1602,57330.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775915387,0.1662,57330.0,57326.0,0.10095026]
["bitfinex","BTCUSD",1720775916856,0.112,57330.0,57326.0,0.10095026]
["bitfinex","BTCUSD",1720775917054,0.1,57329.0,57326.0,0.10095026]
["bitfinex","BTCUSD",1720775917254,0.012,57330.0,57326.0,0.10095026]
["bitfinex","BTCUSD",1720775917486,0.012,57330.0,57327.0,0.1]
["bitfinex","BTCUSD",1720775917690,0.012,57330.0,57327.0,0.29192175]
["bitfinex","BTCUSD",1720775917912,0.012,57330.0,57328.0,0.19192175]
["bitfinex","BTCUSD",1720775920413,0.0811,57331.0,57327.0,0.1]
["bitfinex","BTCUSD",1720775921302,0.0881,57331.0,57328.0,0.001]
["bitfinex","BTCUSD",1720775921713,0.0811,57331.0,57327.0,0.1]
["bitfinex","BTCUSD",1720775921841,0.0811,57331.0,57327.0,0.29292175]
["bitfinex","BTCUSD",1720775921842,0.0881,57331.0,57327.0,0.29292175]
["bitfinex","BTCUSD",1720775922271,0.0811,57331.0,57327.0,0.29192175]
["bitfinex","BTCUSD",1720775922472,0.1,57330.0,57328.0,0.19292175]
["bitfinex","BTCUSD",1720775922695,0.007,57331.0,57328.0,0.19292175]
["bitfinex","BTCUSD",1720775923036,0.01762459,57334.0,57327.0,0.29192175]
["bitfinex","BTCUSD",1720775923172,0.007,57331.0,57327.0,0.29292175]
["bitfinex","BTCUSD",1720775923377,0.007,57331.0,57327.0,0.101]
["bitfinex","BTCUSD",1720775924681,0.01762459,57334.0,57327.0,0.1]
["bitfinex","BTCUSD",1720775928203,0.0816,57328.0,57327.0,0.163]
["bitfinex","BTCUSD",1720775928544,0.0816,57328.0,57327.0,0.164]
["bitfinex","BTCUSD",1720775928695,0.0816,57328.0,57327.0,0.163]
["bitfinex","BTCUSD",1720775929102,0.0836,57328.0,57327.0,0.163]
["bitfinex","BTCUSD",1720775931900,0.0836,57328.0,57327.0,0.35492175]
["bitfinex","BTCUSD",1720775932512,0.0836,57328.0,57327.0,0.163]
["bitfinex","BTCUSD",1720775937058,0.10056559,57328.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775937255,0.1,57327.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775939812,0.05457118,57336.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775940022,0.0816,57327.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775940449,0.0816,57327.0,57326.0,0.37507201]
["bitfinex","BTCUSD",1720775940660,0.07180485,57336.0,57328.0,0.19192175]
["bitfinex","BTCUSD",1720775940860,0.0816,57329.0,57328.0,0.19192175]
["bitfinex","BTCUSD",1720775941110,0.40630628,57343.0,57328.0,0.2]
["bitfinex","BTCUSD",1720775941320,1.500124,57342.0,57328.0,0.2]
["bitfinex","BTCUSD",1720775941530,0.069963,57337.0,57328.0,0.2]
["bitfinex","BTCUSD",1720775941725,0.425474,57336.0,57329.0,0.2]
["bitfinex","BTCUSD",1720775942061,0.425474,57336.0,57329.0,0.196]
["bitfinex","BTCUSD",1720775942062,0.1,57335.0,57329.0,0.196]
["bitfinex","BTCUSD",1720775942498,0.069963,57337.0,57329.0,0.196]
["bitfinex","BTCUSD",1720775942711,0.615129,57336.0,57329.0,0.196]
["bitfinex","BTCUSD",1720775942888,0.1,57335.0,57328.0,0.196]
["bitfinex","BTCUSD",1720775943399,0.106,57335.0,57329.0,0.001]
["bitfinex","BTCUSD",1720775943565,0.1,57335.0,57327.0,0.196913]
["bitfinex","BTCUSD",1720775943740,0.1,57335.0,57329.0,0.196]
["bitfinex","BTCUSD",1720775943954,0.006,57336.0,57329.0,0.198]
["bitfinex","BTCUSD",1720775944135,0.610932,57335.0,57329.0,0.198]
["bitfinex","BTCUSD",1720775944673,0.4466685,57335.0,57329.0,0.002]
["bitfinex","BTCUSD",1720775944842,0.006,57336.0,57331.0,0.00872128]
["bitfinex","BTCUSD",1720775945048,0.069963,57337.0,57331.0,0.00872128]
["bitfinex","BTCUSD",1720775945049,0.490043,57335.0,57331.0,0.00872128]
["bitfinex","BTCUSD",1720775945270,0.069963,57337.0,57331.0,0.00872128]
["bitfinex","BTCUSD",1720775945271,0.494241,57336.0,57331.0,0.00872128]
["bitfinex","BTCUSD",1720775945467,0.004,57335.0,57331.0,0.00872128]
["bitfinex","BTCUSD",1720775946078,0.004,57335.0,57331.0,0.00972128]
["bitfinex","BTCUSD",1720775946279,0.004,57336.0,57331.0,0.00972128]
["bitfinex","BTCUSD",1720775946484,0.546641,57335.0,57331.0,0.00972128]
["bitfinex","BTCUSD",1720775946653,0.546641,57335.0,57331.0,0.01072128]
["bitfinex","BTCUSD",1720775947132,0.1,57334.0,57331.0,0.01072128]
["bitfinex","BTCUSD",1720775947925,0.1,57334.0,57331.0,0.002]
["bitfinex","BTCUSD",1720775948060,0.004,57336.0,57331.0,0.002]
["bitfinex","BTCUSD",1720775948261,0.253187,57335.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720775948459,0.1,57334.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720775948723,0.104,57334.0,57331.0,0.002]
["bitfinex","BTCUSD",1720775948903,0.1,57334.0,57331.0,0.001]
["bitfinex","BTCUSD",1720775949229,0.004,57336.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720775949569,0.43024135,57335.0,57327.0,0.001913]
["bitfinex","BTCUSD",1720775949788,0.0816,57328.0,57327.0,0.001]
["bitfinex","BTCUSD",1720775950001,0.494017,57328.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775950207,0.0816,57328.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775950967,0.0816,57328.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775951815,0.0816,57328.0,57327.0,0.001]
["bitfinex","BTCUSD",1720775952025,0.0816,57328.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775952225,0.1,57338.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775952450,0.0816,57327.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775953427,0.0816,57327.0,57326.0,0.10095026]
["bitfinex","BTCUSD",1720775954622,0.0816,57327.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775955037,0.0856,57327.0,57326.0,0.09995026]
["bitfinex","BTCUSD",1720775956126,0.0856,57327.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775956332,0.0856,57327.0,57326.0,0.44295026]
["bitfinex","BTCUSD",1720775956527,0.004,57327.0,57326.0,0.55195026]
["bitfinex","BTCUSD",1720775958494,0.02069197,57327.0,57326.0,0.71723659]
["bitfinex","BTCUSD",1720775958702,0.004,57327.0,57326.0,0.65195026]
["bitfinex","BTCUSD",1720775959091,0.004,57327.0,57326.0,0.54295026]
["bitfinex","BTCUSD",1720775962516,0.0816,57329.0,57328.0,0.1]
["bitfinex","BTCUSD",1720775962689,0.0816,57329.0,57328.0,0.099]
["bitfinex","BTCUSD",1720775962891,0.0816,57329.0,57328.0,0.299]
["bitfinex","BTCUSD",1720775963100,0.0816,57329.0,57328.0,0.2]
["bitfinex","BTCUSD",1720775964053,0.0816,57329.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775964677,0.0856,57329.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775965149,0.0816,57329.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775965407,0.0856,57329.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775966880,0.10231225,57329.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775967178,0.1,57328.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775968030,0.0008745,57327.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775969712,0.0018745,57327.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775971907,0.0018745,57327.0,57326.0,0.143]
["bitfinex","BTCUSD",1720775972121,0.0018745,57327.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775975042,0.0018745,57327.0,57326.0,0.143]
["bitfinex","BTCUSD",1720775975247,0.0018745,57327.0,57326.0,0.24295026]
["bitfinex","BTCUSD",1720775975445,0.0018745,57327.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720775976390,0.669813,57326.0,57317.0,0.17955026]
["bitfinex","BTCUSD",1720775976589,0.669813,57326.0,57317.0,0.0796]
["bitfinex","BTCUSD",1720775976590,0.0101,57324.0,57317.0,0.0796]
["bitfinex","BTCUSD",1720775976792,0.4412,57323.0,57317.0,0.0796]
["bitfinex","BTCUSD",1720775977010,0.1,57322.0,57317.0,0.0796]
["bitfinex","BTCUSD",1720775977994,0.0101,57324.0,57317.0,0.0796]
["bitfinex","BTCUSD",1720775978341,0.517345,57323.0,57317.0,0.0796]
["bitfinex","BTCUSD",1720775978513,0.1,57322.0,57317.0,0.0796]
["bitfinex","BTCUSD",1720775979462,0.0008745,57318.0,57317.0,0.1423]
["bitfinex","BTCUSD",1720775980845,0.0068745,57318.0,57317.0,0.1433]
["bitfinex","BTCUSD",1720775981291,0.0068745,57318.0,57317.0,0.1443]
["bitfinex","BTCUSD",1720775981777,0.0068745,57318.0,57317.0,0.1433]
["bitfinex","BTCUSD",1720775982226,0.0128745,57318.0,57317.0,0.1433]
["bitfinex","BTCUSD",1720775986780,0.03112969,57318.0,57317.0,0.1433]
["bitfinex","BTCUSD",1720775990320,0.11272969,57318.0,57317.0,0.4523]
["bitfinex","BTCUSD",1720775990545,0.21272969,57318.0,57317.0,0.4523]
["bitfinex","BTCUSD",1720775991141,0.21272969,57318.0,57317.0,0.45222699]
["bitfinex","BTCUSD",1720775995264,0.13112969,57318.0,57317.0,0.55122699]
["bitfinex","BTCUSD",1720775997089,0.03112969,57318.0,57317.0,0.55122699]
["bitfinex","BTCUSD",1720775997521,0.03112969,57318.0,57317.0,0.65117725]
["bitfinex","BTCUSD",1720775997739,0.03112969,57318.0,57317.0,0.71117725]
["bitfinex","BTCUSD",1720775998583,0.02512969,57318.0,57317.0,0.71117725]
["bitfinex","BTCUSD",1720775999263,0.02512969,57318.0,57317.0,0.79045497]
["bitfinex","BTCUSD",1720775999475,0.02512969,57318.0,57317.0,0.78945497]
["bitfinex","BTCUSD",1720775999476,0.01912969,57318.0,57317.0,0.78945497]
["bitfinex","BTCUSD",1720776000080,0.02512969,57318.0,57317.0,0.78945497]
["bitfinex","BTCUSD",1720776000714,0.01912969,57318.0,57317.0,0.78945497]
["bitfinex","BTCUSD",1720776002586,0.01912969,57318.0,57317.0,0.71017725]
["bitfinex","BTCUSD",1720776002772,0.01912969,57318.0,57317.0,0.65017725]
["bitfinex","BTCUSD",1720776006793,0.01912969,57318.0,57317.0,0.71017725]
["bitfinex","BTCUSD",1720776008469,0.01912969,57318.0,57317.0,0.71109025]
["bitfinex","BTCUSD",1720776009075,0.01912969,57318.0,57317.0,0.73409025]
["bitfinex","BTCUSD",1720776009309,0.0008745,57318.0,57317.0,0.83565928]
["bitfinex","BTCUSD",1720776009714,0.0008745,57318.0,57317.0,1.03565928]
["bitfinex","BTCUSD",1720776010304,0.00083,57328.0,57327.0,0.56795026]
["bitfinex","BTCUSD",1720776010572,0.00083,57328.0,57327.0,0.70525026]
["bitfinex","BTCUSD",1720776010693,0.00083,57328.0,57327.0,0.78393529]
["bitfinex","BTCUSD",1720776012717,0.00183,57328.0,57327.0,0.79393529]
["bitfinex","BTCUSD",1720776012951,0.00283,57328.0,57327.0,0.80293529]
["bitfinex","BTCUSD",1720776014849,0.02108519,57328.0,57327.0,0.80293529]
["bitfinex","BTCUSD",1720776015547,0.02108519,57328.0,57327.0,1.00293529]
["bitfinex","BTCUSD",1720776015746,0.00083,57343.0,57342.0,0.64845026]
["bitfinex","BTCUSD",1720776015946,0.00083,57343.0,57342.0,0.81917647]
["bitfinex","BTCUSD",1720776016152,0.02244992,57343.0,57342.0,0.81917647]
["bitfinex","BTCUSD",1720776016353,0.00083,57343.0,57342.0,0.81917647]
["bitfinex","BTCUSD",1720776017500,0.00283,57343.0,57342.0,0.81917647]
["bitfinex","BTCUSD",1720776017697,0.00483,57343.0,57342.0,0.81917647]
["bitfinex","BTCUSD",1720776019923,0.00483,57343.0,57342.0,0.75917647]
["bitfinex","BTCUSD",1720776020134,0.00478143,57343.0,57342.0,0.75917647]
["bitfinex","BTCUSD",1720776021027,0.00478143,57343.0,57342.0,0.67757647]
["bitfinex","BTCUSD",1720776022412,0.00478143,57343.0,57342.0,0.19895026]
["bitfinex","BTCUSD",1720776022622,0.00478143,57343.0,57342.0,0.09995026]
["bitfinex","BTCUSD",1720776023210,0.00478143,57343.0,57342.0,0.29995026]
["bitfinex","BTCUSD",1720776023630,0.00478143,57343.0,57342.0,0.09995026]
["bitfinex","BTCUSD",1720776025377,0.08638143,57343.0,57339.0,0.09751632]
["bitfinex","BTCUSD",1720776025613,0.10278143,57343.0,57339.0,0.09751632]
["bitfinex","BTCUSD",1720776025852,0.10078143,57343.0,57339.0,0.09751632]
["bitfinex","BTCUSD",1720776026069,0.10278143,57343.0,57342.0,0.001]
["bitfinex","BTCUSD",1720776026283,0.10278143,57343.0,57342.0,0.09851632]
["bitfinex","BTCUSD",1720776026484,0.10178143,57343.0,57342.0,0.09751632]
["bitfinex","BTCUSD",1720776027359,0.10378143,57343.0,57342.0,0.09751632]
["bitfinex","BTCUSD",1720776027562,0.10078143,57343.0,57342.0,0.09751632]
["bitfinex","BTCUSD",1720776027771,0.00378143,57343.0,57342.0,0.09751632]
["bitfinex","BTCUSD",1720776028831,0.00478143,57343.0,57342.0,0.09751632]
["bitfinex","BTCUSD",1720776029043,0.00178143,57343.0,57342.0,0.09751632]
["bitfinex","BTCUSD",1720776029270,0.00178143,57343.0,57342.0,0.29751632]
["bitfinex","BTCUSD",1720776030134,0.1,57358.0,57343.0,0.199]
["bitfinex","BTCUSD",1720776030354,0.01825519,57354.0,57344.0,0.06006353]
["bitfinex","BTCUSD",1720776030578,0.309774,57353.0,57344.0,0.00206353]
["bitfinex","BTCUSD",1720776030859,0.310774,57353.0,57344.0,0.00106353]
["bitfinex","BTCUSD",1720776031077,0.252674,57352.0,57344.0,0.00106353]
["bitfinex","BTCUSD",1720776031285,0.002,57351.0,57342.0,0.4]
["bitfinex","BTCUSD",1720776031500,0.119377,57351.0,57342.0,0.4]
["bitfinex","BTCUSD",1720776031912,0.002,57351.0,57342.0,0.4]
["bitfinex","BTCUSD",1720776032127,0.002,57354.0,57342.0,0.399]
["bitfinex","BTCUSD",1720776032340,0.002,57354.0,57343.0,0.2]
["bitfinex","BTCUSD",1720776032550,0.510834,57353.0,57343.0,0.20871946]
["bitfinex","BTCUSD",1720776032752,0.102,57352.0,57343.0,0.20771946]
["bitfinex","BTCUSD",1720776032956,0.007,57351.0,57344.0,0.001]
["bitfinex","BTCUSD",1720776033171,0.002,57350.0,57344.0,0.001]
["bitfinex","BTCUSD",1720776033609,0.002,57351.0,57344.0,0.001]
["bitfinex","BTCUSD",1720776033820,0.195961,57351.0,57343.0,0.20771946]
["bitfinex","BTCUSD",1720776034030,0.1,57350.0,57343.0,0.20771946]
["bitfinex","BTCUSD",1720776034239,0.002,57349.0,57343.0,0.20771946]
["bitfinex","BTCUSD",1720776034644,0.002,57349.0,57343.0,0.20871946]
["bitfinex","BTCUSD",1720776034849,0.002,57349.0,57343.0,0.00971946]
["bitfinex","BTCUSD",1720776035271,0.003,57351.0,57344.0,0.001]
["bitfinex","BTCUSD",1720776035470,0.001,57353.0,57343.0,0.00971946]
["bitfinex","BTCUSD",1720776035471,0.002,57350.0,57343.0,0.00971946]
["bitfinex","BTCUSD",1720776035691,0.002,57352.0,57348.0,0.00871946]
["bitfinex","BTCUSD",1720776036027,0.002,57349.0,57348.0,0.00871946]
["bitfinex","BTCUSD",1720776036791,0.004,57349.0,57348.0,0.00871946]
["bitfinex","BTCUSD",1720776036971,0.002,57351.0,57348.0,0.00871946]
["bitfinex","BTCUSD",1720776037186,0.002,57351.0,57348.0,0.00971946]
["bitfinex","BTCUSD",1720776037187,0.002,57349.0,57348.0,0.00971946]
["bitfinex","BTCUSD",1720776037403,0.003,57349.0,57348.0,0.01071946]
["bitfinex","BTCUSD",1720776038220,0.002,57349.0,57348.0,0.00971946]
["bitfinex","BTCUSD",1720776038393,0.01825519,57355.0,57348.0,0.00871946]
["bitfinex","BTCUSD",1720776038647,0.132296,57354.0,57349.0,0.00871946]
["bitfinex","BTCUSD",1720776038862,0.002,57351.0,57349.0,0.00871946]
["bitfinex","BTCUSD",1720776039078,0.002,57350.0,57349.0,0.00871946]
["bitfinex","BTCUSD",1720776039488,0.002,57351.0,57349.0,0.00671946]
["bitfinex","BTCUSD",1720776039689,0.004,57351.0,57349.0,0.00671946]
["bitfinex","BTCUSD",1720776040118,0.002,57351.0,57349.0,0.00771946]
["bitfinex","BTCUSD",1720776040323,0.002,57353.0,57349.0,0.00671946]
["bitfinex","BTCUSD",1720776040532,0.002,57350.0,57349.0,0.00771946]
["bitfinex","BTCUSD",1720776040952,0.002,57354.0,57349.0,0.00671946]
["bitfinex","BTCUSD",1720776041157,0.002,57353.0,57349.0,0.00671946]
["bitfinex","BTCUSD",1720776041387,0.002,57351.0,57349.0,0.00771946]
["bitfinex","BTCUSD",1720776041588,0.002,57350.0,57349.0,0.00771946]
["bitfinex","BTCUSD",1720776041795,0.003,57350.0,57349.0,0.00871946]
["bitfinex","BTCUSD",1720776042010,0.002,57351.0,57349.0,0.00771946]
["bitfinex","BTCUSD",1720776042217,0.002,57350.0,57349.0,0.00771946]
["bitfinex","BTCUSD",1720776042445,0.002,57350.0,57349.0,0.00871946]
["bitfinex","BTCUSD",1720776042652,0.002,57350.0,57349.0,0.00771946]
["bitfinex","BTCUSD",1720776043056,0.002,57350.0,57349.0,0.00971946]
["bitfinex","BTCUSD",1720776043487,0.690695,57350.0,57342.0,0.000913]
["bitfinex","BTCUSD",1720776043696,0.6334485,57349.0,57337.0,0.0815]
["bitfinex","BTCUSD",1720776043903,1.033314,57348.0,57337.0,0.0815]
["bitfinex","BTCUSD",1720776044116,0.663316,57347.0,57336.0,0.1]
["bitfinex","BTCUSD",1720776044333,0.1,57346.0,57336.0,0.1]
["bitfinex","BTCUSD",1720776044533,0.603316,57345.0,57336.0,0.1]
["bitfinex","BTCUSD",1720776044714,0.603316,57345.0,57342.0,0.001]
["bitfinex","BTCUSD",1720776044715,0.1,57344.0,57342.0,0.001]
["bitfinex","BTCUSD",1720776044918,0.32425,57343.0,57342.0,0.001]
["bitfinex","BTCUSD",1720776045117,0.42425,57343.0,57342.0,0.001]
["bitfinex","BTCUSD",1720776045319,0.1816,57343.0,57342.0,0.001]
["bitfinex","BTCUSD",1720776045559,0.1,57343.0,57342.0,0.1415]
["bitfinex","BTCUSD",1720776046103,0.1,57343.0,57342.0,0.1405]
["bitfinex","BTCUSD",1720776046330,0.001,57343.0,57342.0,0.1405]
["bitfinex","BTCUSD",1720776046978,0.01925519,57343.0,57342.0,0.1405]
["bitfinex","BTCUSD",1720776047354,0.02225519,57343.0,57342.0,0.1405]
["bitfinex","BTCUSD",1720776048093,0.02225519,57343.0,57342.0,0.4395]
["bitfinex","BTCUSD",1720776048329,0.02225519,57343.0,57342.0,0.5485]
["bitfinex","BTCUSD",1720776048754,0.02225519,57343.0,57342.0,0.2405]
["bitfinex","BTCUSD",1720776048926,0.02225519,57343.0,57342.0,0.1405]
["bitfinex","BTCUSD",1720776049130,0.12225519,57343.0,57342.0,0.1405]
["bitfinex","BTCUSD",1720776049354,0.11925519,57343.0,57342.0,0.1405]
["bitfinex","BTCUSD",1720776049637,0.12125519,57343.0,57342.0,0.1405]
["bitfinex","BTCUSD",1720776049812,0.12525519,57343.0,57342.0,0.1405]
["bitfinex","BTCUSD",1720776050419,0.12525519,57343.0,57342.0,0.2405]
["bitfinex","BTCUSD",1720776050733,0.12525519,57343.0,57342.0,0.4395]
["bitfinex","BTCUSD",1720776050932,0.12525519,57343.0,57342.0,0.5485]
["bitfinex","BTCUSD",1720776051322,0.02525519,57343.0,57342.0,0.5485]
["bitfinex","BTCUSD",1720776052349,0.02525519,57343.0,57342.0,0.6485]
["bitfinex","BTCUSD",1720776053545,0.43733014,57365.0,57350.0,0.143]
["bitfinex","BTCUSD",1720776053720,0.001,57363.0,57351.0,0.00106353]
["bitfinex","BTCUSD",1720776053964,0.01825519,57357.0,57351.0,0.00106353]
["bitfinex","BTCUSD",1720776055997,0.01825519,57357.0,57351.0,0.00206353]
["bitfinex","BTCUSD",1720776056578,0.01825519,57357.0,57351.0,0.001]
["bitfinex","BTCUSD",1720776057180,0.01925519,57357.0,57351.0,0.002]
["bitfinex","BTCUSD",1720776059890,0.01925519,57357.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720776060101,0.01925519,57357.0,57348.0,0.00106353]
["bitfinex","BTCUSD",1720776060102,0.309,57356.0,57348.0,0.00106353]
["bitfinex","BTCUSD",1720776060314,0.002,57355.0,57348.0,0.00106353]
["bitfinex","BTCUSD",1720776060525,0.102,57355.0,57347.0,0.1386]
["bitfinex","BTCUSD",1720776061416,0.102,57355.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776061623,0.002,57355.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776061796,0.002,57356.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776062095,0.002,57354.0,57347.0,0.1406]
["bitfinex","BTCUSD",1720776062514,0.002,57356.0,57347.0,0.1406]
["bitfinex","BTCUSD",1720776062730,0.342103,57355.0,57347.0,0.1416]
["bitfinex","BTCUSD",1720776062922,0.102,57354.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776063123,0.560561,57353.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776063363,0.002,57352.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776063565,0.102,57352.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776063738,0.102,57352.0,57347.0,0.1406]
["bitfinex","BTCUSD",1720776064187,0.102,57352.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776064547,0.005,57352.0,57347.0,0.1406]
["bitfinex","BTCUSD",1720776065123,0.005,57352.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776065335,0.005,57352.0,57347.0,0.1406]
["bitfinex","BTCUSD",1720776065705,0.005,57352.0,57347.0,0.1396]
["bitfinex","BTCUSD",1720776065916,0.005,57352.0,57347.0,0.1406]
["bitfinex","BTCUSD",1720776066549,0.005,57352.0,57347.0,0.002]
["bitfinex","BTCUSD",1720776069146,0.01825519,57351.0,57347.0,0.002]
["bitfinex","BTCUSD",1720776069352,0.01825519,57351.0,57348.0,0.0765]
["bitfinex","BTCUSD",1720776069554,0.01825519,57351.0,57349.0,0.0627]
["bitfinex","BTCUSD",1720776070583,0.02025519,57351.0,57349.0,0.0627]
["bitfinex","BTCUSD",1720776071030,0.01825519,57351.0,57349.0,0.0627]
["bitfinex","BTCUSD",1720776071444,0.02025519,57351.0,57349.0,0.0637]
["bitfinex","BTCUSD",1720776071841,0.02025519,57351.0,57349.0,0.0647]
["bitfinex","BTCUSD",1720776080181,0.02025519,57351.0,57350.0,0.0814]
["bitfinex","BTCUSD",1720776080370,0.02025519,57351.0,57350.0,0.25962]
["bitfinex","BTCUSD",1720776080598,0.02025519,57351.0,57350.0,0.2455]
["bitfinex","BTCUSD",1720776080797,0.02025519,57351.0,57350.0,0.1455]
["bitfinex","BTCUSD",1720776080996,0.02025519,57351.0,57350.0,0.14656353]
["bitfinex","BTCUSD",1720776081377,0.02025519,57351.0,57350.0,0.14756353]
["bitfinex","BTCUSD",1720776081639,0.02025519,57351.0,57350.0,0.1465]
["bitfinex","BTCUSD",1720776081968,0.03817336,57351.0,57350.0,0.1465]
["bitfinex","BTCUSD",1720776082378,0.04017336,57351.0,57350.0,0.1475]
["bitfinex","BTCUSD",1720776084360,0.04017336,57351.0,57350.0,0.2475]
["bitfinex","BTCUSD",1720776085148,0.04017336,57351.0,57350.0,0.1475]
["bitfinex","BTCUSD",1720776086330,0.04017336,57351.0,57350.0,0.2475]
["bitfinex","BTCUSD",1720776087903,0.04017336,57351.0,57350.0,0.5555]
["bitfinex","BTCUSD",1720776090151,0.04017336,57351.0,57350.0,0.4465]
["bitfinex","BTCUSD",1720776090372,0.04017336,57351.0,57350.0,0.2475]
["bitfinex","BTCUSD",1720776090577,0.04017336,57351.0,57350.0,0.4465]
["bitfinex","BTCUSD",1720776091899,0.04017336,57351.0,57350.0,0.2475]
["bitfinex","BTCUSD",1720776092066,0.04017336,57351.0,57350.0,0.4465]
["bitfinex","BTCUSD",1720776092267,0.04017336,57351.0,57350.0,0.2475]
["bitfinex","BTCUSD",1720776101058,0.04017336,57351.0,57350.0,0.1475]
["bitfinex","BTCUSD",1720776101978,0.04017336,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1720776108267,0.04017336,57351.0,57350.0,0.002913]
["bitfinex","BTCUSD",1720776108480,0.04100336,57351.0,57350.0,0.002913]
["bitfinex","BTCUSD",1720776110231,0.04100336,57351.0,57345.0,0.0615]
["bitfinex","BTCUSD",1720776110462,0.462701,57350.0,57345.0,0.0615]
["bitfinex","BTCUSD",1720776110667,0.660918,57349.0,57344.0,0.0798]
["bitfinex","BTCUSD",1720776110903,0.432938,57348.0,57344.0,0.0798]
["bitfinex","BTCUSD",1720776111117,0.1,57348.0,57344.0,0.0798]
["bitfinex","BTCUSD",1720776111323,0.450426,57347.0,57344.0,0.0798]
["bitfinex","BTCUSD",1720776111532,0.1,57346.0,57345.0,0.002]
["bitfinex","BTCUSD",1720776111783,0.1,57346.0,57345.0,0.001]
["bitfinex","BTCUSD",1720776111991,0.1,57346.0,57344.0,0.0798]
["bitfinex","BTCUSD",1720776112200,0.1,57346.0,57344.0,0.0808]
["bitfinex","BTCUSD",1720776112410,0.1,57346.0,57344.0,0.0818]
["bitfinex","BTCUSD",1720776112623,0.002,57348.0,57344.0,0.0818]
["bitfinex","BTCUSD",1720776112829,0.343486,57347.0,57344.0,0.0818]
["bitfinex","BTCUSD",1720776113007,0.1,57346.0,57344.0,0.0818]
["bitfinex","BTCUSD",1720776113449,0.0102,57345.0,57344.0,0.0808]
["bitfinex","BTCUSD",1720776113604,0.006,57346.0,57345.0,0.001]
["bitfinex","BTCUSD",1720776113806,0.006,57346.0,57345.0,0.002]
["bitfinex","BTCUSD",1720776113807,0.012,57346.0,57345.0,0.002]
["bitfinex","BTCUSD",1720776114172,0.02425519,57346.0,57345.0,0.001]
["bitfinex","BTCUSD",1720776114391,0.02525519,57346.0,57344.0,0.001]
["bitfinex","BTCUSD",1720776114802,0.005,57345.0,57342.0,0.1423]
["bitfinex","BTCUSD",1720776115209,0.02525519,57346.0,57342.0,0.1423]
["bitfinex","BTCUSD",1720776115341,0.02525519,57346.0,57345.0,0.001]
["bitfinex","BTCUSD",1720776115559,0.03125519,57346.0,57345.0,0.001]
["bitfinex","BTCUSD",1720776116359,0.03125519,57346.0,57342.0,0.1423]
["bitfinex","BTCUSD",1720776116769,0.03125519,57346.0,57344.0,0.001]
["bitfinex","BTCUSD",1720776116956,0.02425519,57346.0,57342.0,0.0785]
["bitfinex","BTCUSD",1720776117186,0.003,57345.0,57339.0,0.1455]
["bitfinex","BTCUSD",1720776117587,0.02425519,57346.0,57339.0,0.1455]
["bitfinex","BTCUSD",1720776117925,0.03425519,57346.0,57339.0,0.1455]
["bitfinex","BTCUSD",1720776118142,0.02325519,57346.0,57339.0,0.1455]
["bitfinex","BTCUSD",1720776118420,0.01825519,57346.0,57339.0,0.1455]
["bitfinex","BTCUSD",1720776118605,0.006,57345.0,57339.0,0.1455]
["bitfinex","BTCUSD",1720776118851,0.006,57345.0,57342.0,0.1]
["bitfinex","BTCUSD",1720776119053,0.006,57345.0,57343.0,0.147]
["bitfinex","BTCUSD",1720776120031,0.003,57345.0,57343.0,0.147]
["bitfinex","BTCUSD",1720776120443,0.02725519,57346.0,57343.0,0.147]
["bitfinex","BTCUSD",1720776120647,0.87193,57344.0,57343.0,0.147]
["bitfinex","BTCUSD",1720776120867,1.669474,57344.0,57343.0,0.147]
["bitfinex","BTCUSD",1720776121244,2.018246,57344.0,57343.0,0.147]
["bitfinex","BTCUSD",1720776121858,2.033246,57344.0,57343.0,0.0806]
["bitfinex","BTCUSD",1720776122059,1.569528,57342.0,57341.0,0.2374]
["bitfinex","BTCUSD",1720776122265,1.669528,57342.0,57341.0,0.2374]
["bitfinex","BTCUSD",1720776122463,2.018312,57342.0,57341.0,0.2374]
["bitfinex","BTCUSD",1720776123507,2.018312,57342.0,57341.0,0.1374]
["bitfinex","BTCUSD",1720776123508,2.024312,57342.0,57341.0,0.1374]
["bitfinex","BTCUSD",1720776123704,2.030312,57342.0,57341.0,0.1384]
["bitfinex","BTCUSD",1720776125032,2.2005494,57342.0,57341.0,0.0767]
["bitfinex","BTCUSD",1720776125234,2.2005494,57342.0,57334.0,0.1]
["bitfinex","BTCUSD",1720776125235,0.872067,57335.0,57334.0,0.1]
["bitfinex","BTCUSD",1720776125444,1.569721,57335.0,57334.0,0.1]
["bitfinex","BTCUSD",1720776125657,1.569721,57335.0,57334.0,0.1772]
["bitfinex","BTCUSD",1720776125658,1.669721,57335.0,57334.0,0.1772]
["bitfinex","BTCUSD",1720776125855,2.018548,57335.0,57334.0,0.1772]
["bitfinex","BTCUSD",1720776127011,2.018548,57335.0,57334.0,0.1812]
["bitfinex","BTCUSD",1720776127224,2.018548,57335.0,57334.0,0.1842]
["bitfinex","BTCUSD",1720776128050,2.018548,57335.0,57334.0,0.2422]
["bitfinex","BTCUSD",1720776128258,2.1887854,57335.0,57334.0,0.2382]
["bitfinex","BTCUSD",1720776128393,2.1907854,57335.0,57334.0,0.2382]
["bitfinex","BTCUSD",1720776128604,2.1927854,57335.0,57334.0,0.2382]
["bitfinex","BTCUSD",1720776132565,2.1927854,57335.0,57334.0,0.1382]
["bitfinex","BTCUSD",1720776132779,2.1927854,57335.0,57334.0,0.061]
["bitfinex","BTCUSD",1720776132780,2.55986759,57335.0,57334.0,0.061]
["bitfinex","BTCUSD",1720776132990,1.220999,57330.0,57329.0,0.1]
["bitfinex","BTCUSD",1720776133199,2.018713,57330.0,57329.0,0.1]
["bitfinex","BTCUSD",1720776133412,2.018713,57330.0,57329.0,0.1628]
["bitfinex","BTCUSD",1720776134049,2.019713,57330.0,57329.0,0.1678]
["bitfinex","BTCUSD",1720776134266,2.019713,57330.0,57329.0,0.1728]
["bitfinex","BTCUSD",1720776135806,2.019713,57330.0,57329.0,0.2537]
["bitfinex","BTCUSD",1720776135807,2.1899504,57330.0,57329.0,0.2537]
["bitfinex","BTCUSD",1720776145439,1.845285,57330.0,57329.0,0.2537]
["bitfinex","BTCUSD",1720776145990,2.019713,57330.0,57329.0,0.2537]
["bitfinex","BTCUSD",1720776146203,2.019713,57330.0,57329.0,0.1537]
["bitfinex","BTCUSD",1720776146636,2.019713,57330.0,57329.0,0.01]
["bitfinex","BTCUSD",1720776149967,2.019713,57330.0,57329.0,0.1566]
["bitfinex","BTCUSD",1720776150753,1.670856,57330.0,57329.0,0.4556]
["bitfinex","BTCUSD",1720776151017,1.670856,57330.0,57329.0,0.2566]
["bitfinex","BTCUSD",1720776152190,1.670856,57330.0,57329.0,0.1566]
["bitfinex","BTCUSD",1720776153575,1.670856,57330.0,57329.0,0.2566]
["bitfinex","BTCUSD",1720776153983,2.1867986,57330.0,57329.0,0.1566]
["bitfinex","BTCUSD",1720776154356,2.1867986,57330.0,57329.0,0.01]
["bitfinex","BTCUSD",1720776155888,2.019713,57330.0,57329.0,0.01]
["bitfinex","BTCUSD",1720776158917,2.019713,57330.0,57329.0,0.0708]
["bitfinex","BTCUSD",1720776161209,2.019713,57330.0,57329.0,0.2698]
["bitfinex","BTCUSD",1720776161645,2.019713,57330.0,57325.0,0.0603]
["bitfinex","BTCUSD",1720776161646,0.872202,57326.0,57325.0,0.0603]
["bitfinex","BTCUSD",1720776162064,1.321083,57326.0,57325.0,0.0603]
["bitfinex","BTCUSD",1720776162175,2.018845,57326.0,57325.0,0.0603]
["bitfinex","BTCUSD",1720776163302,2.018845,57326.0,57325.0,0.1407]
["bitfinex","BTCUSD",1720776163512,2.019845,57326.0,57325.0,0.1407]
["bitfinex","BTCUSD",1720776163678,1.670964,57326.0,57325.0,0.1407]
["bitfinex","BTCUSD",1720776164280,1.671964,57326.0,57325.0,0.1417]
["bitfinex","BTCUSD",1720776167744,1.669964,57326.0,57325.0,0.1407]
["bitfinex","BTCUSD",1720776168173,1.671964,57326.0,57325.0,0.1417]
["bitfinex","BTCUSD",1720776172705,1.671964,57326.0,57325.0,0.142613]
["bitfinex","BTCUSD",1720776174627,1.671964,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776174834,1.671964,57326.0,57325.0,0.550613]
["bitfinex","BTCUSD",1720776175069,1.671964,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776175285,1.671964,57326.0,57325.0,0.242613]
["bitfinex","BTCUSD",1720776175484,1.671964,57326.0,57325.0,0.142613]
["bitfinex","BTCUSD",1720776175685,1.671964,57326.0,57325.0,0.24367653]
["bitfinex","BTCUSD",1720776176030,1.69218602,57326.0,57325.0,0.14367653]
["bitfinex","BTCUSD",1720776176225,1.69218602,57326.0,57325.0,0.142613]
["bitfinex","BTCUSD",1720776176427,1.69218602,57326.0,57325.0,0.14367653]
["bitfinex","BTCUSD",1720776176603,1.69218602,57326.0,57325.0,0.24367653]
["bitfinex","BTCUSD",1720776177027,1.69218602,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776177620,1.69218602,57326.0,57325.0,0.242613]
["bitfinex","BTCUSD",1720776177794,1.69218602,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776177948,1.69218602,57326.0,57325.0,0.341613]
["bitfinex","BTCUSD",1720776178157,1.86148762,57326.0,57325.0,0.242613]
["bitfinex","BTCUSD",1720776178905,1.69218602,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776185984,1.69218602,57326.0,57325.0,0.242613]
["bitfinex","BTCUSD",1720776187995,1.69218602,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776189535,1.44378156,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776189962,1.61822156,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776190851,1.61822156,57326.0,57325.0,0.550613]
["bitfinex","BTCUSD",1720776191049,1.61822156,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776192059,1.61822156,57326.0,57325.0,0.550613]
["bitfinex","BTCUSD",1720776195739,1.61909587,57326.0,57325.0,0.550613]
["bitfinex","BTCUSD",1720776196697,1.61909587,57326.0,57325.0,0.441613]
["bitfinex","BTCUSD",1720776197821,1.61909587,57326.0,57325.0,0.550613]
["bitfinex","BTCUSD",1720776209783,1.61909587,57326.0,57325.0,0.78418574]
["bitfinex","BTCUSD",1720776209784,0.00287431,57326.0,57325.0,0.78418574]
["bitfinex","BTCUSD",1720776210034,0.00287431,57326.0,57325.0,0.86578574]
["bitfinex","BTCUSD",1720776210402,0.00287431,57326.0,57325.0,1.38911574]
["bitfinex","BTCUSD",1720776210614,0.00287431,57326.0,57325.0,1.41211574]
["bitfinex","BTCUSD",1720776211043,0.00187431,57326.0,57325.0,1.41211574]
["bitfinex","BTCUSD",1720776211277,0.01825519,57328.0,57327.0,1.50875]
["bitfinex","BTCUSD",1720776211482,0.01825519,57328.0,57327.0,1.44242635]
["bitfinex","BTCUSD",1720776212307,0.01825519,57328.0,57327.0,0.81911435]
["bitfinex","BTCUSD",1720776212683,0.19268919,57328.0,57327.0,0.81911435]
["bitfinex","BTCUSD",1720776213207,0.19268919,57328.0,57327.0,0.82611435]
["bitfinex","BTCUSD",1720776213414,0.19368919,57328.0,57327.0,0.89968709]
["bitfinex","BTCUSD",1720776213731,0.19468919,57328.0,57327.0,0.90568709]
["bitfinex","BTCUSD",1720776213998,0.19368919,57328.0,57327.0,0.90568709]
["bitfinex","BTCUSD",1720776214416,0.19363251,57328.0,57327.0,0.90568709]
["bitfinex","BTCUSD",1720776214622,0.5,57455.0,57336.0,0.1]
["bitfinex","BTCUSD",1720776214830,0.19544163,57337.0,57336.0,0.5898]
["bitfinex","BTCUSD",1720776215041,0.274407,57337.0,57336.0,0.5898]
["bitfinex","BTCUSD",1720776215857,0.274407,57337.0,57336.0,0.653]
["bitfinex","BTCUSD",1720776217417,0.275407,57337.0,57336.0,0.66]
["bitfinex","BTCUSD",1720776217647,0.275407,57337.0,57336.0,0.41]
["bitfinex","BTCUSD",1720776217861,0.275407,57337.0,57336.0,0.5796]
["bitfinex","BTCUSD",1720776218761,0.274407,57337.0,57336.0,0.5726]
["bitfinex","BTCUSD",1720776219169,0.274407,57337.0,57336.0,0.655]
["bitfinex","BTCUSD",1720776219402,0.274407,57337.0,57336.0,0.651]
["bitfinex","BTCUSD",1720776220033,0.274407,57337.0,57336.0,0.72461144]
["bitfinex","BTCUSD",1720776221429,0.274407,57337.0,57336.0,0.73061144]
["bitfinex","BTCUSD",1720776221430,0.275407,57337.0,57336.0,0.73061144]
["bitfinex","BTCUSD",1720776221632,0.274407,57337.0,57336.0,0.78461144]
["bitfinex","BTCUSD",1720776221838,0.01707276,57339.0,57337.0,0.1]
["bitfinex","BTCUSD",1720776222060,0.00083,57351.0,57348.0,0.199]
["bitfinex","BTCUSD",1720776222267,0.00083,57351.0,57347.0,0.2656]
["bitfinex","BTCUSD",1720776222669,0.01825519,57350.0,57347.0,0.2656]
["bitfinex","BTCUSD",1720776223261,0.01825519,57350.0,57348.0,0.1]
["bitfinex","BTCUSD",1720776223494,0.01825519,57350.0,57349.0,0.199]
["bitfinex","BTCUSD",1720776223837,0.01825519,57350.0,57349.0,0.299]
["bitfinex","BTCUSD",1720776224242,0.02825519,57350.0,57349.0,0.299]
["bitfinex","BTCUSD",1720776224453,0.01825519,57350.0,57349.0,0.299]
["bitfinex","BTCUSD",1720776224861,0.02825519,57350.0,57349.0,0.3]
["bitfinex","BTCUSD",1720776225069,0.02825519,57350.0,57349.0,0.409]
["bitfinex","BTCUSD",1720776225692,0.03825519,57350.0,57349.0,0.409]
["bitfinex","BTCUSD",1720776226150,0.02825519,57350.0,57349.0,0.409]
["bitfinex","BTCUSD",1720776226357,0.02825519,57350.0,57349.0,0.41]
["bitfinex","BTCUSD",1720776226358,0.03825519,57350.0,57349.0,0.41]
["bitfinex","BTCUSD",1720776226765,0.03825519,57350.0,57349.0,0.301]
["bitfinex","BTCUSD",1720776227182,0.03825519,57350.0,57349.0,0.30972037]
["bitfinex","BTCUSD",1720776227587,0.03825519,57350.0,57349.0,0.41872037]
["bitfinex","BTCUSD",1720776229296,0.03825519,57350.0,57349.0,0.41]
["bitfinex","BTCUSD",1720776235037,0.0029,57360.0,57349.0,0.41]
["bitfinex","BTCUSD",1720776235038,0.06169124,57363.0,57353.0,0.199]
["bitfinex","BTCUSD",1720776235362,0.06169124,57363.0,57354.0,0.00106353]
["bitfinex","BTCUSD",1720776236266,0.07569124,57363.0,57354.0,0.00106353]
["bitfinex","BTCUSD",1720776236482,0.028,57363.0,57354.0,0.14716353]
["bitfinex","BTCUSD",1720776236704,0.014,57363.0,57354.0,0.34616353]
["bitfinex","BTCUSD",1720776236915,0.069934,57364.0,57354.0,0.20277988]
["bitfinex","BTCUSD",1720776237201,0.028,57363.0,57354.0,0.20477988]
["bitfinex","BTCUSD",1720776237399,0.028,57363.0,57354.0,0.20377988]
["bitfinex","BTCUSD",1720776237571,0.014,57363.0,57354.0,0.40277988]
["bitfinex","BTCUSD",1720776237787,0.028,57363.0,57354.0,0.40377988]
["bitfinex","BTCUSD",1720776238156,0.014,57363.0,57354.0,0.40277988]
["bitfinex","BTCUSD",1720776238569,0.03786764,57366.0,57354.0,0.34616353]
["bitfinex","BTCUSD",1720776238570,0.069933,57365.0,57354.0,0.34616353]
["bitfinex","BTCUSD",1720776238781,0.169933,57365.0,57354.0,0.34616353]
["bitfinex","BTCUSD",1720776238999,0.001,57363.0,57354.0,0.34716353]
["bitfinex","BTCUSD",1720776239394,0.002,57362.0,57354.0,0.34616353]
["bitfinex","BTCUSD",1720776239597,0.002,57364.0,57354.0,0.34716353]
["bitfinex","BTCUSD",1720776239774,0.316901,57364.0,57354.0,0.34716353]
["bitfinex","BTCUSD",1720776239976,0.414901,57363.0,57354.0,0.1471]
["bitfinex","BTCUSD",1720776240172,0.358704,57362.0,57354.0,0.3471]
["bitfinex","BTCUSD",1720776240385,0.1,57361.0,57354.0,0.3451]
["bitfinex","BTCUSD",1720776240541,0.1,57363.0,57354.0,0.3451]
["bitfinex","BTCUSD",1720776240542,0.002,57360.0,57354.0,0.3451]
["bitfinex","BTCUSD",1720776240910,0.002,57362.0,57354.0,0.3461]
["bitfinex","BTCUSD",1720776241137,0.002,57362.0,57354.0,0.3451]
["bitfinex","BTCUSD",1720776241342,0.002,57362.0,57361.0,0.00871839]
["bitfinex","BTCUSD",1720776241809,0.009,57362.0,57361.0,0.00503476]
["bitfinex","BTCUSD",1720776242266,0.002,57364.0,57361.0,0.00503476]
["bitfinex","BTCUSD",1720776242440,0.002,57364.0,57361.0,0.00603476]
["bitfinex","BTCUSD",1720776242642,0.009,57362.0,57361.0,0.00603476]
["bitfinex","BTCUSD",1720776243061,0.009,57362.0,57361.0,0.00703476]
["bitfinex","BTCUSD",1720776243268,0.009,57362.0,57361.0,0.00603476]
["bitfinex","BTCUSD",1720776243664,0.011,57364.0,57361.0,0.00603476]
["bitfinex","BTCUSD",1720776243886,0.02,57364.0,57361.0,0.00703476]
["bitfinex","BTCUSD",1720776244354,0.011,57364.0,57361.0,0.00603476]
["bitfinex","BTCUSD",1720776244555,0.011,57364.0,57361.0,0.00703476]
["bitfinex","BTCUSD",1720776244556,0.009,57362.0,57361.0,0.00703476]
["bitfinex","BTCUSD",1720776244949,0.009,57362.0,57361.0,0.00503476]
["bitfinex","BTCUSD",1720776245380,0.019,57362.0,57361.0,0.00603476]
["bitfinex","BTCUSD",1720776245503,0.019,57362.0,57361.0,0.001]
["bitfinex","BTCUSD",1720776246152,0.019,57362.0,57361.0,0.03538]
["bitfinex","BTCUSD",1720776246346,0.019,57362.0,57361.0,0.2]
["bitfinex","BTCUSD",1720776246696,0.019,57362.0,57361.0,0.201]
["bitfinex","BTCUSD",1720776246898,0.019,57362.0,57361.0,0.002]
["bitfinex","BTCUSD",1720776247123,0.01,57362.0,57361.0,0.00206353]
["bitfinex","BTCUSD",1720776247355,0.019,57362.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720776247563,0.019,57362.0,57361.0,0.002]
["bitfinex","BTCUSD",1720776247989,0.019,57362.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720776248194,0.009,57362.0,57361.0,0.00206353]
["bitfinex","BTCUSD",1720776248604,0.019,57362.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720776250297,0.019,57362.0,57361.0,0.08536353]
["bitfinex","BTCUSD",1720776250510,0.019,57362.0,57361.0,0.0843]
["bitfinex","BTCUSD",1720776250875,0.019,57362.0,57361.0,0.3456]
["bitfinex","BTCUSD",1720776251603,0.019,57362.0,57361.0,0.1466]
["bitfinex","BTCUSD",1720776252469,0.019,57362.0,57361.0,0.3456]
["bitfinex","BTCUSD",1720776252698,0.019,57362.0,57361.0,0.1466]
["bitfinex","BTCUSD",1720776253177,0.019,57362.0,57361.0,0.6546]
["bitfinex","BTCUSD",1720776254117,0.01,57362.0,57361.0,0.6536]
["bitfinex","BTCUSD",1720776254351,0.27396344,57382.0,57361.0,0.509]
["bitfinex","BTCUSD",1720776254577,0.40229273,57408.0,57371.0,0.0766]
["bitfinex","BTCUSD",1720776254578,0.349576,57381.0,57371.0,0.0766]
["bitfinex","BTCUSD",1720776254811,0.349576,57381.0,57372.0,0.00306353]
["bitfinex","BTCUSD",1720776254812,0.119576,57380.0,57372.0,0.00306353]
["bitfinex","BTCUSD",1720776255032,0.1,57379.0,57372.0,0.00306353]
["bitfinex","BTCUSD",1720776255820,0.004,57378.0,57371.0,0.17266353]
["bitfinex","BTCUSD",1720776256050,0.004,57376.0,57361.0,0.002]
["bitfinex","BTCUSD",1720776256250,0.008,57377.0,57361.0,0.001]
["bitfinex","BTCUSD",1720776256251,0.004,57368.0,57361.0,0.001]
["bitfinex","BTCUSD",1720776257416,0.004,57368.0,57363.0,0.001]
["bitfinex","BTCUSD",1720776258653,0.005,57368.0,57361.0,0.1]
["bitfinex","BTCUSD",1720776258859,0.005,57368.0,57361.0,0.1766]
["bitfinex","BTCUSD",1720776259069,0.009,57368.0,57361.0,0.1766]
["bitfinex","BTCUSD",1720776259465,0.005,57368.0,57361.0,0.1766]
["bitfinex","BTCUSD",1720776260321,0.009,57368.0,57361.0,0.1766]
["bitfinex","BTCUSD",1720776260529,0.008,57368.0,57361.0,0.1766]
["bitfinex","BTCUSD",1720776260882,0.012,57368.0,57361.0,0.1766]
["bitfinex","BTCUSD",1720776261726,0.008,57368.0,57361.0,0.2766]
["bitfinex","BTCUSD",1720776261898,0.008,57368.0,57362.0,0.0617]
["bitfinex","BTCUSD",1720776262095,0.008,57368.0,57363.0,0.0766]
["bitfinex","BTCUSD",1720776263217,0.004,57368.0,57363.0,0.2756]
["bitfinex","BTCUSD",1720776263422,0.004,57368.0,57365.0,0.0617]
["bitfinex","BTCUSD",1720776263603,0.007,57368.0,57365.0,0.0617]
["bitfinex","BTCUSD",1720776263844,0.2150807,57377.0,57367.0,0.2383]
["bitfinex","BTCUSD",1720776264051,0.1,57376.0,57368.0,0.0766]
["bitfinex","BTCUSD",1720776264250,0.1,57376.0,57369.0,0.0617]
["bitfinex","BTCUSD",1720776264452,0.2150807,57377.0,57369.0,0.0617]
["bitfinex","BTCUSD",1720776264653,0.02433229,57377.0,57369.0,0.0587]
["bitfinex","BTCUSD",1720776264975,0.004,57380.0,57370.0,0.07966353]
["bitfinex","BTCUSD",1720776265158,0.004,57380.0,57370.0,0.07566353]
["bitfinex","BTCUSD",1720776266151,0.123314,57379.0,57370.0,0.07566353]
["bitfinex","BTCUSD",1720776266386,0.008,57376.0,57370.0,0.0726]
["bitfinex","BTCUSD",1720776266599,0.01,57378.0,57370.0,0.0726]
["bitfinex","BTCUSD",1720776266804,0.316314,57377.0,57371.0,0.00306353]
["bitfinex","BTCUSD",1720776267013,0.190249,57376.0,57371.0,0.00306353]
["bitfinex","BTCUSD",1720776267218,0.190249,57376.0,57370.0,0.0726]
["bitfinex","BTCUSD",1720776267422,0.1,57375.0,57370.0,0.0726]
["bitfinex","BTCUSD",1720776267854,0.1,57375.0,57371.0,0.0652]
["bitfinex","BTCUSD",1720776268543,0.009,57377.0,57371.0,0.0652]
["bitfinex","BTCUSD",1720776269183,0.006,57375.0,57371.0,0.0662]
["bitfinex","BTCUSD",1720776269596,0.006,57375.0,57371.0,0.0652]
["bitfinex","BTCUSD",1720776269795,0.007,57375.0,57371.0,0.0652]
["bitfinex","BTCUSD",1720776270015,0.007,57375.0,57371.0,0.0662]
["bitfinex","BTCUSD",1720776270207,0.009,57377.0,57371.0,0.0662]
["bitfinex","BTCUSD",1720776270384,0.007,57375.0,57371.0,0.0672]
["bitfinex","BTCUSD",1720776270584,0.00783,57375.0,57371.0,0.0672]
["bitfinex","BTCUSD",1720776271806,0.00783,57375.0,57371.0,0.0662]
["bitfinex","BTCUSD",1720776276428,0.00783,57375.0,57372.0,0.0826]
["bitfinex","BTCUSD",1720776277629,0.00083,57375.0,57372.0,0.0826]
["bitfinex","BTCUSD",1720776278103,0.00883,57375.0,57372.0,0.0836]
["bitfinex","BTCUSD",1720776279484,0.00883,57375.0,57372.0,0.0846]
["bitfinex","BTCUSD",1720776280682,0.0739,57374.0,57372.0,0.002]
["bitfinex","BTCUSD",1720776280884,0.0739,57374.0,57362.0,0.199]
["bitfinex","BTCUSD",1720776280885,0.01,57373.0,57362.0,0.0655]
["bitfinex","BTCUSD",1720776281096,0.0639,57372.0,57362.0,0.0655]
["bitfinex","BTCUSD",1720776281303,1.002695,57371.0,57362.0,0.0655]
["bitfinex","BTCUSD",1720776281532,1.058695,57370.0,57362.0,0.0655]
["bitfinex","BTCUSD",1720776281735,0.673695,57369.0,57362.0,0.0655]
["bitfinex","BTCUSD",1720776281879,0.1,57368.0,57362.0,0.0655]
["bitfinex","BTCUSD",1720776282289,0.0739,57367.0,57361.0,0.000913]
["bitfinex","BTCUSD",1720776282498,0.0739,57367.0,57351.0,0.199]
["bitfinex","BTCUSD",1720776282499,0.438981,57366.0,57351.0,0.0645]
["bitfinex","BTCUSD",1720776282706,0.02182567,57367.0,57351.0,0.0645]
["bitfinex","BTCUSD",1720776282707,0.001,57362.0,57351.0,0.0645]
["bitfinex","BTCUSD",1720776282953,0.0282,57360.0,57351.0,0.04624328]
["bitfinex","BTCUSD",1720776283503,0.0282,57360.0,57351.0,0.14624328]
["bitfinex","BTCUSD",1720776283703,0.0282,57360.0,57351.0,0.04724328]
["bitfinex","BTCUSD",1720776284422,0.0282,57360.0,57351.0,0.001]
["bitfinex","BTCUSD",1720776284423,0.001,57357.0,57351.0,0.001]
["bitfinex","BTCUSD",1720776284630,0.966972,57356.0,57351.0,0.001]
["bitfinex","BTCUSD",1720776284856,0.967972,57356.0,57351.0,0.001]
["bitfinex","BTCUSD",1720776285062,1.203884,57355.0,57346.0,0.0783]
["bitfinex","BTCUSD",1720776285260,1.203884,57355.0,57347.0,0.1]
["bitfinex","BTCUSD",1720776285261,0.173858,57354.0,57347.0,0.1]
["bitfinex","BTCUSD",1720776285468,0.1,57353.0,57351.0,0.001]
["bitfinex","BTCUSD",1720776285890,0.1,57353.0,57347.0,0.1]
["bitfinex","BTCUSD",1720776286646,0.005,57355.0,57347.0,0.1]
["bitfinex","BTCUSD",1720776286982,0.173858,57354.0,57347.0,0.1]
["bitfinex","BTCUSD",1720776287195,0.009,57353.0,57347.0,0.1]
["bitfinex","BTCUSD",1720776287327,0.004,57353.0,57347.0,0.1]
["bitfinex","BTCUSD",1720776287541,0.008,57353.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776287938,0.004,57353.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776288461,0.020971,57356.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776288645,0.0195481,57355.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776288845,0.2374051,57355.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776289118,0.272857,57354.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776289305,0.106,57354.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776289512,0.1,57354.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776290008,0.0265481,57355.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776290210,0.1639,57359.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776290406,0.009,57354.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776292025,0.006,57354.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776293047,0.01,57354.0,57348.0,0.0616]
["bitfinex","BTCUSD",1720776296223,0.01,57354.0,57346.0,0.139]
["bitfinex","BTCUSD",1720776296224,0.0514,57353.0,57346.0,0.139]
["bitfinex","BTCUSD",1720776296461,0.01363,57352.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776296914,0.001,57351.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776297334,0.01925673,57351.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776298388,0.001,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776298605,0.01925673,57351.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776298806,0.001,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776300247,0.0639,57354.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776300248,0.02039583,57354.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776300424,0.003,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776300627,0.02125673,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776300832,0.02725673,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776301069,0.02125673,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776301664,0.01825673,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776301782,0.01825673,57350.0,57344.0,0.00194994]
["bitfinex","BTCUSD",1720776301986,0.01825673,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776302188,0.01825673,57350.0,57344.0,0.00205881]
["bitfinex","BTCUSD",1720776302459,0.01825673,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776302905,0.02225673,57350.0,57343.0,0.139]
["bitfinex","BTCUSD",1720776303115,0.02725673,57350.0,57343.0,0.14]
["bitfinex","BTCUSD",1720776303330,0.02325673,57350.0,57343.0,0.14]
["bitfinex","BTCUSD",1720776303768,0.02725673,57350.0,57343.0,0.14]
["bitfinex","BTCUSD",1720776305554,0.02325673,57350.0,57343.0,0.14]
["bitfinex","BTCUSD",1720776305759,0.02725673,57350.0,57343.0,0.14]
["bitfinex","BTCUSD",1720776311413,0.04975465,57350.0,57343.0,0.14]
["bitfinex","BTCUSD",1720776313474,0.04975465,57350.0,57340.0,0.07828746]
["bitfinex","BTCUSD",1720776313475,0.285532,57349.0,57340.0,0.07828746]
["bitfinex","BTCUSD",1720776313676,0.0811,57347.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776313924,1.237686,57346.0,57332.0,0.1]
["bitfinex","BTCUSD",1720776314141,0.1,57345.0,57334.0,0.1]
["bitfinex","BTCUSD",1720776314313,1.11552,57344.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776314515,0.917585,57343.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776314715,0.1,57343.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776314893,0.0551,57344.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776315089,0.75102,57343.0,57332.0,0.1]
["bitfinex","BTCUSD",1720776315290,0.1,57342.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776315490,0.1,57342.0,57334.0,0.1]
["bitfinex","BTCUSD",1720776315967,0.01825673,57341.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776316166,0.0379544,57341.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776316367,0.1165544,57341.0,57331.0,0.064]
["bitfinex","BTCUSD",1720776316631,0.1,57340.0,57331.0,0.064]
["bitfinex","BTCUSD",1720776316833,0.1,57340.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776317777,0.05376034,57340.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776317934,0.05376034,57339.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776318147,0.02526171,57338.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776319521,0.12626171,57338.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776319723,0.02626171,57338.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776319921,0.02726171,57338.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776320799,0.0551,57337.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776321001,0.01823617,57336.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776322507,0.1561,57337.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776322678,0.1551,57337.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776322894,0.1561,57337.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776323078,0.001,57336.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776323274,0.01813617,57335.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776324167,0.001,57336.0,57331.0,0.1404]
["bitfinex","BTCUSD",1720776324375,0.001,57336.0,57331.0,0.12537251]
["bitfinex","BTCUSD",1720776324585,0.0814,57334.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720776324784,0.0470976,57333.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720776325173,0.1470976,57333.0,57325.0,0.100913]
["bitfinex","BTCUSD",1720776326389,0.1560976,57333.0,57325.0,0.100913]
["bitfinex","BTCUSD",1720776326772,0.1670976,57333.0,57325.0,0.100913]
["bitfinex","BTCUSD",1720776327021,0.1670976,57333.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720776327394,0.1670976,57333.0,57326.0,0.0663]
["bitfinex","BTCUSD",1720776327571,0.1670976,57333.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776328343,0.02484976,57332.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776329488,0.03184976,57332.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776329941,0.04084976,57332.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776331239,0.01825673,57331.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776332463,0.02625673,57331.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776332844,0.13225673,57331.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776333068,0.1,57330.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776333326,0.03225673,57331.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776333943,0.02625673,57331.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776334366,0.005,57330.0,57327.0,0.0763]
["bitfinex","BTCUSD",1720776334860,0.02625673,57331.0,57327.0,0.077213]
["bitfinex","BTCUSD",1720776335077,0.03225673,57331.0,57327.0,0.077213]
["bitfinex","BTCUSD",1720776335480,0.1315,57337.0,57327.0,0.077213]
["bitfinex","BTCUSD",1720776335481,0.03039178,57338.0,57327.0,0.077213]
["bitfinex","BTCUSD",1720776335692,0.006,57330.0,57328.0,0.00306353]
["bitfinex","BTCUSD",1720776335856,0.005,57330.0,57327.0,0.077213]
["bitfinex","BTCUSD",1720776336796,0.014,57338.0,57327.0,0.077213]
["bitfinex","BTCUSD",1720776336999,0.477098,57337.0,57328.0,0.00306353]
["bitfinex","BTCUSD",1720776337128,0.351904,57336.0,57327.0,0.077213]
["bitfinex","BTCUSD",1720776337329,0.455772,57337.0,57328.0,0.061]
["bitfinex","BTCUSD",1720776337582,0.455772,57337.0,57327.0,0.077213]
["bitfinex","BTCUSD",1720776337583,0.15294014,57336.0,57332.0,0.0778]
["bitfinex","BTCUSD",1720776337790,0.1,57336.0,57334.0,0.1388]
["bitfinex","BTCUSD",1720776337992,0.1,57336.0,57335.0,0.1388]
["bitfinex","BTCUSD",1720776338193,0.02455243,57346.0,57335.0,0.1388]
["bitfinex","BTCUSD",1720776338343,0.012,57336.0,57335.0,0.1388]
["bitfinex","BTCUSD",1720776338790,0.1805,57344.0,57335.0,0.1388]
["bitfinex","BTCUSD",1720776338996,1.108248,57343.0,57335.0,0.1388]
["bitfinex","BTCUSD",1720776339169,0.1,57342.0,57335.0,0.1388]
["bitfinex","BTCUSD",1720776339701,0.1,57342.0,57335.0,0.1318]
["bitfinex","BTCUSD",1720776339921,0.1,57342.0,57335.0,0.0778]
["bitfinex","BTCUSD",1720776340346,0.012,57343.0,57335.0,0.0778]
["bitfinex","BTCUSD",1720776340699,0.02855504,57346.0,57335.0,0.0778]
["bitfinex","BTCUSD",1720776340895,0.009,57342.0,57335.0,0.0778]
["bitfinex","BTCUSD",1720776341929,0.009,57342.0,57335.0,0.0788]
["bitfinex","BTCUSD",1720776341930,0.016,57342.0,57335.0,0.0788]
["bitfinex","BTCUSD",1720776342529,0.009,57342.0,57335.0,0.0778]
["bitfinex","BTCUSD",1720776342733,0.015,57342.0,57337.0,0.0827]
["bitfinex","BTCUSD",1720776342961,0.006,57342.0,57338.0,0.06]
["bitfinex","BTCUSD",1720776343769,0.006,57342.0,57339.0,0.0827]
["bitfinex","BTCUSD",1720776343984,0.015,57342.0,57341.0,0.0827]
["bitfinex","BTCUSD",1720776344178,0.009,57342.0,57341.0,0.1427]
["bitfinex","BTCUSD",1720776344380,0.016,57342.0,57341.0,0.1427]
["bitfinex","BTCUSD",1720776344977,0.009,57342.0,57341.0,0.1427]
["bitfinex","BTCUSD",1720776345327,0.016,57342.0,57341.0,0.001]
["bitfinex","BTCUSD",1720776345737,0.009,57342.0,57332.0,0.1]
["bitfinex","BTCUSD",1720776346163,0.009,57342.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776346164,0.018,57342.0,57338.0,0.001]
["bitfinex","BTCUSD",1720776346369,0.20271163,57347.0,57330.0,0.1]
["bitfinex","BTCUSD",1720776346539,1.32535916,57346.0,57330.0,0.1]
["bitfinex","BTCUSD",1720776346759,1.32535916,57346.0,57341.0,0.001]
["bitfinex","BTCUSD",1720776346760,0.009,57342.0,57341.0,0.001]
["bitfinex","BTCUSD",1720776346951,0.03632116,57346.0,57330.0,0.1]
["bitfinex","BTCUSD",1720776347117,1.288836,57345.0,57330.0,0.1]
["bitfinex","BTCUSD",1720776347329,0.009,57342.0,57338.0,0.001]
["bitfinex","BTCUSD",1720776347954,0.009,57342.0,57330.0,0.1]
["bitfinex","BTCUSD",1720776347955,0.522144,57341.0,57330.0,0.1]
["bitfinex","BTCUSD",1720776348173,0.1,57340.0,57329.0,0.0754]
["bitfinex","BTCUSD",1720776348379,0.1,57340.0,57331.0,0.0653]
["bitfinex","BTCUSD",1720776348380,0.05294014,57339.0,57331.0,0.0653]
["bitfinex","BTCUSD",1720776348583,0.05294014,57339.0,57332.0,0.0754]
["bitfinex","BTCUSD",1720776348755,0.05294014,57339.0,57333.0,0.0611]
["bitfinex","BTCUSD",1720776349675,0.005,57339.0,57338.0,0.001]
["bitfinex","BTCUSD",1720776349907,0.016,57342.0,57339.0,0.1392]
["bitfinex","BTCUSD",1720776349908,0.007,57342.0,57339.0,0.1392]
["bitfinex","BTCUSD",1720776350097,0.453004,57341.0,57339.0,0.0611]
["bitfinex","BTCUSD",1720776350303,0.1,57346.0,57339.0,0.0611]
["bitfinex","BTCUSD",1720776350304,0.648668,57345.0,57339.0,0.0611]
["bitfinex","BTCUSD",1720776350508,0.1,57344.0,57339.0,0.0541]
["bitfinex","BTCUSD",1720776350714,0.4404,57343.0,57339.0,0.0541]
["bitfinex","BTCUSD",1720776350922,0.1,57342.0,57339.0,0.0451]
["bitfinex","BTCUSD",1720776351123,0.438179,57341.0,57339.0,0.0451]
["bitfinex","BTCUSD",1720776351379,0.1397,57339.0,57333.0,0.001]
["bitfinex","BTCUSD",1720776351603,0.1,57338.0,57333.0,0.001]
["bitfinex","BTCUSD",1720776352137,0.1,57338.0,57331.0,0.0821]
["bitfinex","BTCUSD",1720776353257,0.106,57338.0,57331.0,0.0821]
["bitfinex","BTCUSD",1720776353477,0.02457,57337.0,57331.0,0.0821]
["bitfinex","BTCUSD",1720776353844,0.02457,57337.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776354921,0.106,57338.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776355325,0.006,57338.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776355997,0.1766,57342.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776356204,0.003,57337.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776356410,0.007,57337.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776356615,0.004,57337.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776357203,0.004,57338.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776357445,0.1,57340.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776357680,1.220936,57333.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776357880,2.018614,57333.0,57332.0,0.0618]
["bitfinex","BTCUSD",1720776358667,2.018614,57333.0,57332.0,0.1389]
["bitfinex","BTCUSD",1720776359754,1.669775,57333.0,57332.0,0.1389]
["bitfinex","BTCUSD",1720776360197,1.669775,57333.0,57332.0,0.1399]
["bitfinex","BTCUSD",1720776360841,1.669775,57333.0,57332.0,0.1419]
["bitfinex","BTCUSD",1720776362319,2.018614,57333.0,57332.0,0.1419]
["bitfinex","BTCUSD",1720776364121,1.669775,57333.0,57332.0,0.1419]
["bitfinex","BTCUSD",1720776366002,1.495356,57333.0,57332.0,0.1419]
["bitfinex","BTCUSD",1720776366216,1.669775,57333.0,57332.0,0.1419]
["bitfinex","BTCUSD",1720776366833,1.68803173,57333.0,57332.0,0.1419]
["bitfinex","BTCUSD",1720776367666,1.68803173,57333.0,57332.0,0.142813]
["bitfinex","BTCUSD",1720776371605,1.71147746,57333.0,57332.0,0.142813]
["bitfinex","BTCUSD",1720776379609,2.06031646,57333.0,57332.0,0.142813]
["bitfinex","BTCUSD",1720776380046,1.71147746,57333.0,57332.0,0.142813]
["bitfinex","BTCUSD",1720776382074,2.06031646,57333.0,57332.0,0.142813]
["bitfinex","BTCUSD",1720776386593,1.71147746,57333.0,57332.0,0.142813]
["bitfinex","BTCUSD",1720776387071,1.71147746,57333.0,57332.0,0.342813]
["bitfinex","BTCUSD",1720776389550,1.71147746,57333.0,57332.0,0.442813]
["bitfinex","BTCUSD",1720776389750,0.31612146,57333.0,57332.0,0.7669943]
["bitfinex","BTCUSD",1720776389957,0.31612146,57333.0,57332.0,0.71005783]
["bitfinex","BTCUSD",1720776389958,0.56496046,57333.0,57332.0,0.71005783]
["bitfinex","BTCUSD",1720776390368,0.91379946,57333.0,57332.0,0.651813]
["bitfinex","BTCUSD",1720776391013,0.91379946,57333.0,57332.0,0.650813]
["bitfinex","BTCUSD",1720776391352,1.01379946,57333.0,57332.0,0.650813]
["bitfinex","BTCUSD",1720776391759,1.01479946,57333.0,57332.0,0.652813]
["bitfinex","BTCUSD",1720776392387,1.01479946,57333.0,57332.0,0.650813]
["bitfinex","BTCUSD",1720776392768,1.01479946,57333.0,57332.0,0.652813]
["bitfinex","BTCUSD",1720776393187,1.01479946,57333.0,57332.0,0.650813]
["bitfinex","BTCUSD",1720776393392,1.01579946,57333.0,57332.0,0.664813]
["bitfinex","BTCUSD",1720776393754,1.01479946,57333.0,57332.0,0.662813]
["bitfinex","BTCUSD",1720776394156,1.01579946,57333.0,57332.0,0.666813]
["bitfinex","BTCUSD",1720776394371,1.01479946,57333.0,57332.0,0.662813]
["bitfinex","BTCUSD",1720776394774,1.01479946,57333.0,57332.0,0.666813]
["bitfinex","BTCUSD",1720776394775,1.01579946,57333.0,57332.0,0.666813]
["bitfinex","BTCUSD",1720776394980,1.36463846,57333.0,57332.0,0.666813]
["bitfinex","BTCUSD",1720776395776,1.71347746,57333.0,57332.0,0.666813]
["bitfinex","BTCUSD",1720776400237,1.71347746,57333.0,57332.0,0.457813]
["bitfinex","BTCUSD",1720776400238,2.06231646,57333.0,57332.0,0.457813]
["bitfinex","BTCUSD",1720776401675,2.06131646,57333.0,57332.0,0.453813]
["bitfinex","BTCUSD",1720776402095,2.06231646,57333.0,57332.0,0.565813]
["bitfinex","BTCUSD",1720776402292,2.06131646,57333.0,57332.0,0.551813]
["bitfinex","BTCUSD",1720776402849,2.06131646,57333.0,57332.0,0.242813]
["bitfinex","BTCUSD",1720776403051,2.06231646,57333.0,57332.0,0.149813]
["bitfinex","BTCUSD",1720776403200,2.06314646,57333.0,57332.0,0.149813]
["bitfinex","BTCUSD",1720776403816,2.06114646,57333.0,57332.0,0.139813]
["bitfinex","BTCUSD",1720776404219,2.06214646,57333.0,57332.0,0.007913]
["bitfinex","BTCUSD",1720776404496,2.06314646,57333.0,57332.0,0.010913]
["bitfinex","BTCUSD",1720776405668,2.06214646,57333.0,57332.0,0.003913]
["bitfinex","BTCUSD",1720776405873,2.06314646,57333.0,57332.0,0.009913]
["bitfinex","BTCUSD",1720776406918,2.06314646,57333.0,57332.0,0.109913]
["bitfinex","BTCUSD",1720776407113,2.06314646,57333.0,57332.0,0.009913]
["bitfinex","BTCUSD",1720776407899,2.06314646,57333.0,57332.0,0.007543]
["bitfinex","BTCUSD",1720776408855,2.20584646,57333.0,57332.0,0.007543]
["bitfinex","BTCUSD",1720776410753,2.55468546,57333.0,57332.0,0.0071319]
["bitfinex","BTCUSD",1720776410952,2.55468546,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720776410953,1.56991,57328.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720776411112,1.75001,57328.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720776411313,2.447748,57328.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720776411516,2.367648,57328.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720776413545,2.368648,57328.0,57327.0,0.001913]
["bitfinex","BTCUSD",1720776413967,2.368648,57328.0,57327.0,0.007913]
["bitfinex","BTCUSD",1720776414167,2.369648,57328.0,57327.0,0.007913]
["bitfinex","BTCUSD",1720776415804,1.67191,57328.0,57327.0,0.354513]
["bitfinex","BTCUSD",1720776416184,1.67191,57328.0,57327.0,0.463513]
["bitfinex","BTCUSD",1720776417027,1.67191,57328.0,57327.0,0.663513]
["bitfinex","BTCUSD",1720776417028,1.323041,57328.0,57327.0,0.663513]
["bitfinex","BTCUSD",1720776433713,0.625303,57328.0,57327.0,0.723513]
["bitfinex","BTCUSD",1720776433918,0.525303,57328.0,57327.0,0.723513]
["bitfinex","BTCUSD",1720776434122,0.874172,57328.0,57327.0,0.723513]
["bitfinex","BTCUSD",1720776434837,0.873172,57328.0,57327.0,0.717513]
["bitfinex","BTCUSD",1720776435038,0.872172,57328.0,57327.0,0.716513]
["bitfinex","BTCUSD",1720776435283,0.873172,57328.0,57327.0,0.720513]
["bitfinex","BTCUSD",1720776435490,0.873172,57328.0,57327.0,0.721513]
["bitfinex","BTCUSD",1720776435491,0.874172,57328.0,57327.0,0.721513]
["bitfinex","BTCUSD",1720776435702,0.874172,57328.0,57327.0,0.661513]
["bitfinex","BTCUSD",1720776437108,0.79505213,57328.0,57327.0,0.7419156]
["bitfinex","BTCUSD",1720776438815,0.79505213,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776439019,0.44618313,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776439439,0.79505213,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776440673,0.44618313,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776441469,0.176434,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776441668,0.525303,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776442682,0.874172,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776442886,0.874172,57328.0,57327.0,0.7419156]
["bitfinex","BTCUSD",1720776444142,0.874172,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776453484,0.874172,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776456298,0.697738,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776456890,0.872172,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776468124,0.873002,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776483381,0.524133,57328.0,57327.0,0.8019156]
["bitfinex","BTCUSD",1720776483719,0.00083,57328.0,57327.0,1.0019156]
["bitfinex","BTCUSD",1720776483918,0.00083,57328.0,57327.0,1.5482276]
["bitfinex","BTCUSD",1720776484124,0.00083,57328.0,57327.0,1.8971026]
["bitfinex","BTCUSD",1720776484343,0.00083,57328.0,57327.0,0.9993526]
["bitfinex","BTCUSD",1720776484561,0.00083,57328.0,57327.0,1.00241613]
["bitfinex","BTCUSD",1720776484744,0.00083,57328.0,57327.0,0.82397913]
["bitfinex","BTCUSD",1720776484910,0.00083,57328.0,57327.0,0.99841613]
["bitfinex","BTCUSD",1720776485122,0.00183,57328.0,57327.0,1.00841613]
["bitfinex","BTCUSD",1720776485522,0.00083,57328.0,57327.0,0.9953526]
["bitfinex","BTCUSD",1720776485811,0.00083,57328.0,57327.0,0.8209156]
["bitfinex","BTCUSD",1720776485982,0.00083,57328.0,57327.0,0.82163972]
["bitfinex","BTCUSD",1720776486213,0.00183,57328.0,57327.0,0.83563972]
["bitfinex","BTCUSD",1720776486383,0.00183,57328.0,57327.0,1.0083526]
["bitfinex","BTCUSD",1720776486723,0.00083,57328.0,57327.0,0.9943526]
["bitfinex","BTCUSD",1720776486954,0.00283,57328.0,57327.0,1.0223526]
["bitfinex","BTCUSD",1720776487167,0.00283,57328.0,57327.0,0.8479156]
["bitfinex","BTCUSD",1720776488886,0.00283,57328.0,57327.0,1.0223526]
["bitfinex","BTCUSD",1720776489090,0.00283,57328.0,57327.0,1.2223526]
["bitfinex","BTCUSD",1720776490559,0.00283,57328.0,57327.0,1.5712276]
["bitfinex","BTCUSD",1720776492427,0.00083,57332.0,57331.0,0.5665]
["bitfinex","BTCUSD",1720776492638,0.00083,57332.0,57331.0,1.04403594]
["bitfinex","BTCUSD",1720776492858,0.00083,57332.0,57331.0,1.24146094]
["bitfinex","BTCUSD",1720776493322,0.00083,57332.0,57331.0,0.90032159]
["bitfinex","BTCUSD",1720776493529,0.175252,57332.0,57331.0,0.95892159]
["bitfinex","BTCUSD",1720776493949,0.00183,57332.0,57331.0,0.97292159]
["bitfinex","BTCUSD",1720776494157,0.00283,57332.0,57331.0,0.98692159]
["bitfinex","BTCUSD",1720776498299,0.00283,57332.0,57331.0,1.18692159]
["bitfinex","BTCUSD",1720776498470,0.00283,57332.0,57331.0,2.08204859]
["bitfinex","BTCUSD",1720776498675,0.00083,57339.0,57338.0,1.083104]
["bitfinex","BTCUSD",1720776498877,0.00083,57339.0,57338.0,1.736512]
["bitfinex","BTCUSD",1720776499210,0.00083,57339.0,57338.0,2.08532]
["bitfinex","BTCUSD",1720776500404,0.02093776,57353.0,57352.0,0.409]
["bitfinex","BTCUSD",1720776500600,0.523075,57353.0,57352.0,0.509]
["bitfinex","BTCUSD",1720776500806,0.871792,57353.0,57352.0,0.509]
["bitfinex","BTCUSD",1720776501170,1.220509,57353.0,57352.0,0.509]
["bitfinex","BTCUSD",1720776501377,1.32045837,57353.0,57352.0,0.509]
["bitfinex","BTCUSD",1720776503385,1.46525837,57353.0,57352.0,0.314]
["bitfinex","BTCUSD",1720776503632,1.46525837,57353.0,57352.0,0.014]
["bitfinex","BTCUSD",1720776503633,2.16269237,57353.0,57352.0,0.014]
["bitfinex","BTCUSD",1720776504071,2.16269237,57353.0,57348.0,0.3]
["bitfinex","BTCUSD",1720776504072,0.523111,57349.0,57348.0,0.3]
["bitfinex","BTCUSD",1720776504297,0.767911,57349.0,57348.0,0.1]
["bitfinex","BTCUSD",1720776504557,0.767911,57349.0,57347.0,0.2]
["bitfinex","BTCUSD",1720776504558,0.174377,57347.0,57346.0,0.1]
["bitfinex","BTCUSD",1720776504799,1.365439,57347.0,57346.0,0.1]
["bitfinex","BTCUSD",1720776505033,2.162947,57347.0,57346.0,0.1]
["bitfinex","BTCUSD",1720776505693,2.162947,57347.0,57346.0,0.106]
["bitfinex","BTCUSD",1720776505919,2.162947,57347.0,57346.0,0.006]
["bitfinex","BTCUSD",1720776506157,0.52314,57346.0,57345.0,0.1]
["bitfinex","BTCUSD",1720776506388,0.664849,57345.0,57344.0,0.1]
["bitfinex","BTCUSD",1720776506617,1.462381,57345.0,57344.0,0.1]
["bitfinex","BTCUSD",1720776506846,1.811147,57345.0,57344.0,0.1]
["bitfinex","BTCUSD",1720776508031,2.159913,57345.0,57344.0,0.1]
["bitfinex","BTCUSD",1720776508706,2.159913,57345.0,57344.0,0.104]
["bitfinex","BTCUSD",1720776509320,2.159913,57345.0,57344.0,0.109]
["bitfinex","BTCUSD",1720776510693,2.159913,57345.0,57344.0,0.309]
["bitfinex","BTCUSD",1720776513073,2.159913,57345.0,57344.0,0.109]
["bitfinex","BTCUSD",1720776516306,2.17816973,57345.0,57344.0,0.109]
["bitfinex","BTCUSD",1720776518498,2.17816973,57345.0,57344.0,0.009]
["bitfinex","BTCUSD",1720776518702,2.52693573,57345.0,57344.0,0.00895322]
["bitfinex","BTCUSD",1720776518938,2.52693573,57345.0,57344.0,0.00352075]
["bitfinex","BTCUSD",1720776519140,2.52693573,57345.0,57336.0,0.1]
["bitfinex","BTCUSD",1720776519141,0.320707,57337.0,57336.0,0.1]
["bitfinex","BTCUSD",1720776519313,1.118335,57337.0,57336.0,0.1]
["bitfinex","BTCUSD",1720776519540,1.815963,57337.0,57336.0,0.1]
["bitfinex","BTCUSD",1720776519747,2.164777,57337.0,57336.0,0.1]
["bitfinex","BTCUSD",1720776521315,2.164777,57337.0,57336.0,0.3]
["bitfinex","BTCUSD",1720776521516,2.164777,57337.0,57336.0,0.309]
["bitfinex","BTCUSD",1720776522108,2.164777,57337.0,57336.0,0.317]
["bitfinex","BTCUSD",1720776526675,1.669663,57337.0,57336.0,0.61111435]
["bitfinex","BTCUSD",1720776526885,1.669663,57337.0,57336.0,0.67731435]
["bitfinex","BTCUSD",1720776527713,1.66959227,57337.0,57336.0,0.67731435]
["bitfinex","BTCUSD",1720776528427,1.66959227,57337.0,57336.0,0.671]
["bitfinex","BTCUSD",1720776530063,1.32077827,57337.0,57336.0,0.671]
["bitfinex","BTCUSD",1720776530287,1.34022917,57337.0,57336.0,0.671]
["bitfinex","BTCUSD",1720776530610,1.34022917,57337.0,57336.0,0.7381]
["bitfinex","BTCUSD",1720776530821,1.34022917,57337.0,57336.0,0.671]
["bitfinex","BTCUSD",1720776535283,0.34879,57342.0,57336.0,0.671]
["bitfinex","BTCUSD",1720776535284,0.348808,57339.0,57338.0,0.32]
["bitfinex","BTCUSD",1720776535501,0.1941457,57342.0,57341.0,0.509]
["bitfinex","BTCUSD",1720776535691,0.623176,57342.0,57341.0,0.509]
["bitfinex","BTCUSD",1720776535850,0.97196,57342.0,57341.0,0.509]
["bitfinex","BTCUSD",1720776536255,1.320746,57342.0,57341.0,0.509]
["bitfinex","BTCUSD",1720776536662,1.320746,57342.0,57341.0,0.521]
["bitfinex","BTCUSD",1720776537719,1.669532,57342.0,57341.0,0.521]
["bitfinex","BTCUSD",1720776538000,1.815432,57342.0,57341.0,0.112]
["bitfinex","BTCUSD",1720776538244,2.164218,57342.0,57341.0,0.124]
["bitfinex","BTCUSD",1720776538484,2.164218,57342.0,57341.0,0.024]
["bitfinex","BTCUSD",1720776542089,2.164218,57342.0,57341.0,0.124]
["bitfinex","BTCUSD",1720776542304,2.164218,57342.0,57341.0,0.324]
["bitfinex","BTCUSD",1720776542305,2.018318,57342.0,57341.0,0.324]
["bitfinex","BTCUSD",1720776543988,1.669532,57342.0,57341.0,0.433]
["bitfinex","BTCUSD",1720776544238,1.669532,57342.0,57341.0,0.499]
["bitfinex","BTCUSD",1720776545419,1.669532,57342.0,57341.0,0.68411435]
["bitfinex","BTCUSD",1720776546424,1.320746,57342.0,57341.0,0.6782]
["bitfinex","BTCUSD",1720776548645,1.146354,57342.0,57341.0,0.6782]
["bitfinex","BTCUSD",1720776548840,1.320746,57342.0,57341.0,0.6782]
["bitfinex","BTCUSD",1720776552183,1.401046,57342.0,57341.0,0.024]
["bitfinex","BTCUSD",1720776552423,1.482646,57342.0,57341.0,0.024]
["bitfinex","BTCUSD",1720776553557,0.174407,57337.0,57336.0,0.3]
["bitfinex","BTCUSD",1720776553775,0.274407,57337.0,57336.0,0.3]
["bitfinex","BTCUSD",1720776554652,0.174419,57333.0,57332.0,0.1]
["bitfinex","BTCUSD",1720776554883,0.174419,57333.0,57332.0,0.40306353]
["bitfinex","BTCUSD",1720776555102,0.274419,57333.0,57332.0,0.40306353]
["bitfinex","BTCUSD",1720776555333,0.274419,57333.0,57332.0,0.4]
["bitfinex","BTCUSD",1720776555586,0.274419,57333.0,57332.0,0.3]
["bitfinex","BTCUSD",1720776556721,0.274419,57333.0,57332.0,0.413]
["bitfinex","BTCUSD",1720776556965,0.274419,57333.0,57332.0,0.426]
["bitfinex","BTCUSD",1720776558177,0.435719,57333.0,57332.0,0.026]
["bitfinex","BTCUSD",1720776558414,0.502219,57333.0,57332.0,0.026]
["bitfinex","BTCUSD",1720776559398,0.502219,57333.0,57332.0,0.013]
["bitfinex","BTCUSD",1720776559636,0.174431,57329.0,57328.0,0.04709326]
["bitfinex","BTCUSD",1720776559882,0.274431,57329.0,57328.0,0.04709326]
["bitfinex","BTCUSD",1720776560884,0.414931,57329.0,57328.0,0.05409326]
["bitfinex","BTCUSD",1720776561114,0.414931,57329.0,57328.0,0.06109326]
["bitfinex","BTCUSD",1720776562063,0.414931,57329.0,57328.0,0.06104199]
["bitfinex","BTCUSD",1720776562474,0.414931,57329.0,57328.0,0.16104199]
["bitfinex","BTCUSD",1720776562676,0.352231,57329.0,57328.0,0.16104199]
["bitfinex","BTCUSD",1720776563180,0.274431,57329.0,57328.0,0.16104199]
["bitfinex","BTCUSD",1720776564723,0.274431,57329.0,57328.0,0.47004199]
["bitfinex","BTCUSD",1720776564949,0.274431,57329.0,57328.0,0.16104199]
["bitfinex","BTCUSD",1720776565168,0.274431,57329.0,57328.0,0.24615634]
["bitfinex","BTCUSD",1720776565392,0.274431,57329.0,57328.0,0.24706934]
["bitfinex","BTCUSD",1720776569826,0.1815,57330.0,57328.0,0.24706934]
["bitfinex","BTCUSD",1720776570035,0.1815,57330.0,57328.0,0.06195499]
["bitfinex","BTCUSD",1720776570036,0.1408,57329.0,57328.0,0.06195499]
["bitfinex","BTCUSD",1720776570976,0.1408,57329.0,57328.0,0.05495499]
["bitfinex","BTCUSD",1720776571208,0.1408,57329.0,57328.0,0.06095499]
["bitfinex","BTCUSD",1720776571681,0.1408,57329.0,57328.0,0.05495499]
["bitfinex","BTCUSD",1720776571917,0.1408,57329.0,57328.0,0.06195499]
["bitfinex","BTCUSD",1720776572148,0.2408,57329.0,57328.0,0.06195499]
["bitfinex","BTCUSD",1720776572945,0.2408,57329.0,57328.0,0.05495499]
["bitfinex","BTCUSD",1720776573122,0.2408,57329.0,57328.0,0.04795499]
["bitfinex","BTCUSD",1720776573532,0.2408,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776573930,0.2408,57329.0,57328.0,0.04795499]
["bitfinex","BTCUSD",1720776574136,0.2408,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776575465,0.2767679,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776576138,0.2408,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776576366,0.1815,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776576568,0.0815,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776576907,0.0815,57329.0,57328.0,0.24895499]
["bitfinex","BTCUSD",1720776577107,0.0815,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776580005,0.0815,57329.0,57328.0,0.05162868]
["bitfinex","BTCUSD",1720776580304,0.0815,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776581713,0.157,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776581917,0.257,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776584445,0.1815,57329.0,57328.0,0.11475499]
["bitfinex","BTCUSD",1720776584657,0.0815,57329.0,57328.0,0.11475499]
["bitfinex","BTCUSD",1720776586185,0.0815,57329.0,57328.0,0.11781852]
["bitfinex","BTCUSD",1720776586371,0.1007879,57329.0,57328.0,0.05201852]
["bitfinex","BTCUSD",1720776586573,0.1007879,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776586574,0.1815,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776587433,0.2622,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776590151,0.1,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776590324,0.0815,57330.0,57329.0,0.0606]
["bitfinex","BTCUSD",1720776590526,0.0815,57330.0,57329.0,0.1428]
["bitfinex","BTCUSD",1720776590728,0.1,57332.0,57329.0,0.1428]
["bitfinex","BTCUSD",1720776590928,0.1,57332.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776591132,0.13737902,57333.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776591539,0.13737902,57333.0,57329.0,0.3428]
["bitfinex","BTCUSD",1720776592003,0.001,57330.0,57329.0,0.3428]
["bitfinex","BTCUSD",1720776592213,0.13737902,57333.0,57329.0,0.3428]
["bitfinex","BTCUSD",1720776592626,0.14037902,57333.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776592829,0.13737902,57333.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776593455,0.0815,57331.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776595017,0.0845,57331.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776595917,0.0865,57331.0,57330.0,0.2]
["bitfinex","BTCUSD",1720776596736,0.0865,57331.0,57330.0,0.309]
["bitfinex","BTCUSD",1720776598163,0.0865,57331.0,57330.0,0.4479]
["bitfinex","BTCUSD",1720776598632,0.00583,57331.0,57330.0,0.5479]
["bitfinex","BTCUSD",1720776598815,0.00583,57331.0,57330.0,0.71608823]
["bitfinex","BTCUSD",1720776599501,0.00383,57331.0,57330.0,0.71608823]
["bitfinex","BTCUSD",1720776599740,0.00383,57331.0,57330.0,0.6479]
["bitfinex","BTCUSD",1720776599976,0.00583,57331.0,57330.0,0.6479]
["bitfinex","BTCUSD",1720776600377,0.00583,57331.0,57330.0,0.7079]
["bitfinex","BTCUSD",1720776600739,0.00283,57331.0,57330.0,0.6479]
["bitfinex","BTCUSD",1720776601089,0.00283,57331.0,57330.0,0.6589]
["bitfinex","BTCUSD",1720776601840,0.00083,57331.0,57330.0,0.6589]
["bitfinex","BTCUSD",1720776602252,0.00083,57331.0,57330.0,0.6699]
["bitfinex","BTCUSD",1720776606191,0.00083,57331.0,57330.0,0.75628823]
["bitfinex","BTCUSD",1720776606820,0.00083,57331.0,57330.0,0.6699]
["bitfinex","BTCUSD",1720776609052,0.05682113,57343.0,57338.0,0.2]
["bitfinex","BTCUSD",1720776609223,0.05682113,57343.0,57339.0,0.20306353]
["bitfinex","BTCUSD",1720776609462,0.0815,57340.0,57339.0,0.20306353]
["bitfinex","BTCUSD",1720776609866,0.0815,57340.0,57339.0,0.2]
["bitfinex","BTCUSD",1720776610470,0.0815,57340.0,57338.0,0.2]
["bitfinex","BTCUSD",1720776610672,0.0825,57340.0,57338.0,0.2]
["bitfinex","BTCUSD",1720776610800,0.0825,57340.0,57339.0,0.2]
["bitfinex","BTCUSD",1720776611412,0.0815,57340.0,57339.0,0.2]
["bitfinex","BTCUSD",1720776611830,0.0825,57340.0,57339.0,0.2]
["bitfinex","BTCUSD",1720776612043,0.0815,57340.0,57339.0,0.2]
["bitfinex","BTCUSD",1720776612483,0.1,57342.0,57339.0,0.2]
["bitfinex","BTCUSD",1720776612608,0.0815,57340.0,57339.0,0.2]
["bitfinex","BTCUSD",1720776613317,0.0815,57340.0,57337.0,0.0624]
["bitfinex","BTCUSD",1720776613518,0.0825,57340.0,57337.0,0.0624]
["bitfinex","BTCUSD",1720776613775,0.0825,57340.0,57336.0,0.0767]
["bitfinex","BTCUSD",1720776613976,0.0815,57337.0,57336.0,0.0767]
["bitfinex","BTCUSD",1720776614400,0.0815,57337.0,57335.0,0.1]
["bitfinex","BTCUSD",1720776614598,0.1815,57337.0,57335.0,0.1]
["bitfinex","BTCUSD",1720776615027,0.0815,57337.0,57335.0,0.1]
["bitfinex","BTCUSD",1720776616510,0.0815,57337.0,57335.0,0.103]
["bitfinex","BTCUSD",1720776617013,0.1,57340.0,57336.0,0.2]
["bitfinex","BTCUSD",1720776617157,0.1,57340.0,57337.0,0.00306353]
["bitfinex","BTCUSD",1720776617362,0.0815,57338.0,57337.0,0.20306353]
["bitfinex","BTCUSD",1720776617562,0.0815,57338.0,57337.0,0.00306353]
["bitfinex","BTCUSD",1720776617771,0.0815,57338.0,57336.0,0.2]
["bitfinex","BTCUSD",1720776618872,0.0815,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1720776619289,0.0815,57338.0,57337.0,0.201]
["bitfinex","BTCUSD",1720776619838,0.03101971,57343.0,57337.0,0.201]
["bitfinex","BTCUSD",1720776620048,0.03101971,57343.0,57338.0,0.08376353]
["bitfinex","BTCUSD",1720776620260,0.0815,57339.0,57338.0,0.00306353]
["bitfinex","BTCUSD",1720776620869,0.0815,57339.0,57338.0,0.2]
["bitfinex","BTCUSD",1720776621266,0.003,57343.0,57340.0,0.2]
["bitfinex","BTCUSD",1720776621507,0.01843798,57347.0,57344.0,0.2]
["bitfinex","BTCUSD",1720776621716,0.01843798,57347.0,57345.0,0.0792]
["bitfinex","BTCUSD",1720776621929,0.0815,57347.0,57346.0,0.3738]
["bitfinex","BTCUSD",1720776622135,0.0815,57347.0,57346.0,0.3698]
["bitfinex","BTCUSD",1720776622341,0.0815,57347.0,57346.0,0.43500635]
["bitfinex","BTCUSD",1720776622562,0.09732976,57360.0,57347.0,0.509]
["bitfinex","BTCUSD",1720776622773,0.036945,57348.0,57347.0,0.6486]
["bitfinex","BTCUSD",1720776622980,0.0815,57362.0,57361.0,0.0796]
["bitfinex","BTCUSD",1720776623391,0.11819913,57362.0,57361.0,0.0796]
["bitfinex","BTCUSD",1720776623595,0.11819913,57362.0,57357.0,0.1724]
["bitfinex","BTCUSD",1720776623796,0.0815,57358.0,57357.0,0.1724]
["bitfinex","BTCUSD",1720776624008,0.03669913,57362.0,57361.0,0.3]
["bitfinex","BTCUSD",1720776624223,0.03669913,57362.0,57361.0,0.502]
["bitfinex","BTCUSD",1720776624434,0.0184424,57362.0,57361.0,0.397]
["bitfinex","BTCUSD",1720776624649,0.0194424,57362.0,57361.0,0.197]
["bitfinex","BTCUSD",1720776624856,0.001,57362.0,57358.0,0.1724]
["bitfinex","BTCUSD",1720776625068,0.0433,57366.0,57358.0,0.1724]
["bitfinex","BTCUSD",1720776625069,0.0815,57361.0,57358.0,0.1724]
["bitfinex","BTCUSD",1720776625483,0.0815,57361.0,57360.0,0.097]
["bitfinex","BTCUSD",1720776625908,0.0815,57361.0,57353.0,0.0751]
["bitfinex","BTCUSD",1720776626121,0.153032,57361.0,57356.0,0.097]
["bitfinex","BTCUSD",1720776626330,0.153032,57361.0,57353.0,0.2751]
["bitfinex","BTCUSD",1720776626331,0.0815,57357.0,57353.0,0.2751]
["bitfinex","BTCUSD",1720776626540,0.0815,57354.0,57352.0,0.097]
["bitfinex","BTCUSD",1720776627162,0.0815,57354.0,57353.0,0.097]
["bitfinex","BTCUSD",1720776627342,0.0815,57354.0,57352.0,0.097]
["bitfinex","BTCUSD",1720776627958,0.0855,57354.0,57349.0,0.082]
["bitfinex","BTCUSD",1720776628163,0.0815,57351.0,57350.0,0.097]
["bitfinex","BTCUSD",1720776628542,0.1,57354.0,57350.0,0.097]
["bitfinex","BTCUSD",1720776628754,0.1,57354.0,57352.0,0.107]
["bitfinex","BTCUSD",1720776629166,0.1,57354.0,57352.0,0.097]
["bitfinex","BTCUSD",1720776629366,0.1,57354.0,57347.0,0.0635]
["bitfinex","BTCUSD",1720776629367,0.104,57354.0,57347.0,0.0635]
["bitfinex","BTCUSD",1720776629616,0.004,57354.0,57350.0,0.003]
["bitfinex","BTCUSD",1720776630022,0.004,57354.0,57347.0,0.0635]
["bitfinex","BTCUSD",1720776630249,0.004,57350.0,57343.0,0.097]
["bitfinex","BTCUSD",1720776630454,0.004,57350.0,57346.0,0.097]
["bitfinex","BTCUSD",1720776630672,0.004,57350.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776630916,0.004,57350.0,57343.0,0.0633]
["bitfinex","BTCUSD",1720776631157,0.004,57350.0,57345.0,0.1]
["bitfinex","BTCUSD",1720776631606,0.004,57350.0,57343.0,0.1603]
["bitfinex","BTCUSD",1720776631827,0.004,57350.0,57345.0,0.1]
["bitfinex","BTCUSD",1720776632383,0.004,57350.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776632596,0.0433,57355.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776632597,0.004,57353.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776632863,0.004,57354.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776633030,0.153642,57354.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776633188,0.05795382,57359.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776633399,0.003,57350.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776633597,0.10072444,57359.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776633805,0.397526,57358.0,57348.0,0.097]
["bitfinex","BTCUSD",1720776634007,0.004,57354.0,57348.0,0.001]
["bitfinex","BTCUSD",1720776634367,0.102,57353.0,57348.0,0.098]
["bitfinex","BTCUSD",1720776634724,0.003,57350.0,57348.0,0.098]
["bitfinex","BTCUSD",1720776635472,0.003,57350.0,57348.0,0.099]
["bitfinex","BTCUSD",1720776636132,0.003,57350.0,57348.0,0.001]
["bitfinex","BTCUSD",1720776636361,0.003,57350.0,57348.0,0.002]
["bitfinex","BTCUSD",1720776636562,0.152,57349.0,57348.0,0.002]
["bitfinex","BTCUSD",1720776636767,0.252,57349.0,57348.0,0.002]
["bitfinex","BTCUSD",1720776636990,0.252,57349.0,57348.0,0.001]
["bitfinex","BTCUSD",1720776637343,0.252,57349.0,57343.0,0.0633]
["bitfinex","BTCUSD",1720776637643,0.1,57348.0,57343.0,0.1603]
["bitfinex","BTCUSD",1720776637863,0.1,57348.0,57343.0,0.0633]
["bitfinex","BTCUSD",1720776638081,0.1103,57348.0,57343.0,0.0633]
["bitfinex","BTCUSD",1720776638493,0.1,57348.0,57340.0,0.1378]
["bitfinex","BTCUSD",1720776638718,0.25386,57347.0,57340.0,0.1378]
["bitfinex","BTCUSD",1720776638917,0.751495,57346.0,57340.0,0.1378]
["bitfinex","BTCUSD",1720776639115,0.1,57346.0,57341.0,0.097]
["bitfinex","BTCUSD",1720776639315,0.1,57346.0,57340.0,0.1378]
["bitfinex","BTCUSD",1720776639729,0.1,57346.0,57341.0,0.097]
["bitfinex","BTCUSD",1720776639933,0.1,57346.0,57340.0,0.1378]
["bitfinex","BTCUSD",1720776640368,0.11,57346.0,57341.0,0.003]
["bitfinex","BTCUSD",1720776640582,0.1,57345.0,57341.0,0.003]
["bitfinex","BTCUSD",1720776640796,0.01,57346.0,57337.0,0.160213]
["bitfinex","BTCUSD",1720776641004,0.01,57346.0,57340.0,0.097]
["bitfinex","BTCUSD",1720776641217,0.01,57346.0,57340.0,0.1]
["bitfinex","BTCUSD",1720776641646,0.01,57346.0,57340.0,0.005]
["bitfinex","BTCUSD",1720776641846,0.01,57346.0,57340.0,0.003]
["bitfinex","BTCUSD",1720776642055,0.01,57346.0,57340.0,0.1]
["bitfinex","BTCUSD",1720776642654,0.01,57346.0,57340.0,0.102]
["bitfinex","BTCUSD",1720776643047,0.01,57346.0,57340.0,0.099]
["bitfinex","BTCUSD",1720776643257,0.1,57349.0,57340.0,0.099]
["bitfinex","BTCUSD",1720776643555,0.771013,57348.0,57341.0,0.004]
["bitfinex","BTCUSD",1720776643832,0.1,57347.0,57341.0,0.004]
["bitfinex","BTCUSD",1720776644016,0.621945,57346.0,57340.0,0.099]
["bitfinex","BTCUSD",1720776644220,0.1,57345.0,57340.0,0.102]
["bitfinex","BTCUSD",1720776644541,0.1,57347.0,57340.0,0.1]
["bitfinex","BTCUSD",1720776644751,0.537357,57346.0,57340.0,0.1]
["bitfinex","BTCUSD",1720776644950,0.1,57345.0,57340.0,0.1]
["bitfinex","BTCUSD",1720776645559,0.1,57345.0,57340.0,0.097]
["bitfinex","BTCUSD",1720776645989,0.1,57345.0,57341.0,0.001]
["bitfinex","BTCUSD",1720776646209,0.001,57348.0,57343.0,0.0605]
["bitfinex","BTCUSD",1720776646449,0.174931,57347.0,57343.0,0.0605]
["bitfinex","BTCUSD",1720776646680,0.1,57346.0,57343.0,0.0605]
["bitfinex","BTCUSD",1720776646905,0.001,57348.0,57343.0,0.0605]
["bitfinex","BTCUSD",1720776647131,0.799533,57347.0,57343.0,0.0605]
["bitfinex","BTCUSD",1720776647321,0.1,57346.0,57342.0,0.0768]
["bitfinex","BTCUSD",1720776648610,0.001,57348.0,57342.0,0.0768]
["bitfinex","BTCUSD",1720776648818,0.0815,57343.0,57342.0,0.0768]
["bitfinex","BTCUSD",1720776649793,0.09965,57343.0,57340.0,0.003]
["bitfinex","BTCUSD",1720776650046,0.0815,57343.0,57338.0,0.0794]
["bitfinex","BTCUSD",1720776650296,0.0815,57339.0,57338.0,0.0794]
["bitfinex","BTCUSD",1720776652141,0.0815,57339.0,57338.0,0.0854]
["bitfinex","BTCUSD",1720776652547,0.0815,57339.0,57338.0,0.0794]
["bitfinex","BTCUSD",1720776652855,0.0815,57339.0,57338.0,0.0904]
["bitfinex","BTCUSD",1720776653484,0.0815,57339.0,57338.0,0.1014]
["bitfinex","BTCUSD",1720776662466,0.0815,57339.0,57338.0,0.022]
["bitfinex","BTCUSD",1720776662717,0.0815,57339.0,57337.0,0.062613]
["bitfinex","BTCUSD",1720776662718,0.0815,57339.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720776662924,0.712274,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720776663072,0.812274,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720776663887,0.812274,57338.0,57337.0,0.011913]
["bitfinex","BTCUSD",1720776664091,0.278102,57338.0,57337.0,0.011913]
["bitfinex","BTCUSD",1720776664468,0.278102,57338.0,57337.0,0.024913]
["bitfinex","BTCUSD",1720776664676,0.278102,57338.0,57334.0,0.0608]
["bitfinex","BTCUSD",1720776664864,0.0815,57335.0,57334.0,0.0608]
["bitfinex","BTCUSD",1720776666193,0.0815,57335.0,57334.0,0.0618]
["bitfinex","BTCUSD",1720776666612,0.0815,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1720776667430,0.3093,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1720776667677,0.602765,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1720776667856,0.646496,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1720776668060,0.496496,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1720776668336,0.1815,57335.0,57334.0,0.0796]
["bitfinex","BTCUSD",1720776668578,0.1815,57335.0,57334.0,0.1458]
["bitfinex","BTCUSD",1720776668799,0.0815,57335.0,57334.0,0.1458]
["bitfinex","BTCUSD",1720776673077,0.07475388,57341.0,57334.0,0.1458]
["bitfinex","BTCUSD",1720776673304,0.0815,57335.0,57334.0,0.1458]
["bitfinex","BTCUSD",1720776674521,0.0815,57335.0,57334.0,0.1468]
["bitfinex","BTCUSD",1720776674733,0.0815,57335.0,57334.0,0.1458]
["bitfinex","BTCUSD",1720776674960,0.08375388,57341.0,57334.0,0.3458]
["bitfinex","BTCUSD",1720776675191,0.0815,57336.0,57334.0,0.1458]
["bitfinex","BTCUSD",1720776676083,0.0815,57336.0,57334.0,0.1448]
["bitfinex","BTCUSD",1720776676308,0.0815,57336.0,57334.0,0.1458]
["bitfinex","BTCUSD",1720776676936,0.0815,57336.0,57334.0,0.1448]
["bitfinex","BTCUSD",1720776677348,0.10365,57336.0,57334.0,0.1448]
["bitfinex","BTCUSD",1720776677560,0.1,57335.0,57332.0,0.0645]
["bitfinex","BTCUSD",1720776677989,0.0815,57333.0,57332.0,0.0645]
["bitfinex","BTCUSD",1720776678215,0.554637,57333.0,57332.0,0.0645]
["bitfinex","BTCUSD",1720776678416,0.1815,57333.0,57332.0,0.0645]
["bitfinex","BTCUSD",1720776680187,0.1815,57333.0,57332.0,0.0665]
["bitfinex","BTCUSD",1720776681557,0.1,57333.0,57332.0,0.0665]
["bitfinex","BTCUSD",1720776681954,0.1815,57333.0,57332.0,0.0665]
["bitfinex","BTCUSD",1720776682207,0.0815,57333.0,57332.0,0.0665]
["bitfinex","BTCUSD",1720776685682,0.0815,57333.0,57332.0,0.1435]
["bitfinex","BTCUSD",1720776685925,0.0815,57333.0,57332.0,0.14342262]
["bitfinex","BTCUSD",1720776686429,0.01506488,57336.0,57333.0,0.0783]
["bitfinex","BTCUSD",1720776686678,0.0815,57338.0,57334.0,0.08048724]
["bitfinex","BTCUSD",1720776686925,0.0815,57338.0,57334.0,0.0783]
["bitfinex","BTCUSD",1720776687420,0.1,57340.0,57338.0,0.0819]
["bitfinex","BTCUSD",1720776687902,0.1,57340.0,57339.0,0.08496353]
["bitfinex","BTCUSD",1720776687903,0.11488566,57340.0,57339.0,0.08496353]
["bitfinex","BTCUSD",1720776688134,0.01488566,57340.0,57339.0,0.08496353]
["bitfinex","BTCUSD",1720776688369,0.04989622,57342.0,57339.0,0.0799]
["bitfinex","BTCUSD",1720776688599,0.04989622,57342.0,57340.0,0.00306353]
["bitfinex","BTCUSD",1720776688817,0.04989622,57342.0,57341.0,0.0614]
["bitfinex","BTCUSD",1720776689150,0.04989622,57342.0,57341.0,0.0524]
["bitfinex","BTCUSD",1720776689619,0.06484062,57342.0,57341.0,0.0524]
["bitfinex","BTCUSD",1720776690023,0.07484062,57342.0,57341.0,0.0534]
["bitfinex","BTCUSD",1720776690229,0.07384062,57342.0,57341.0,0.0534]
["bitfinex","BTCUSD",1720776690427,0.08384062,57342.0,57341.0,0.0544]
["bitfinex","BTCUSD",1720776691443,0.08384062,57342.0,57341.0,0.1352]
["bitfinex","BTCUSD",1720776693698,0.64073552,57342.0,57338.0,0.0808]
["bitfinex","BTCUSD",1720776693906,0.0815,57339.0,57334.0,0.1408]
["bitfinex","BTCUSD",1720776694114,0.0815,57335.0,57334.0,0.1408]
["bitfinex","BTCUSD",1720776695182,0.0815,57335.0,57334.0,0.1408]
["bitfinex","BTCUSD",1720776695641,0.0815,57335.0,57331.0,0.1377]
["bitfinex","BTCUSD",1720776695883,0.0111,57338.0,57334.0,0.001]
["bitfinex","BTCUSD",1720776696058,0.0815,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1720776696298,0.0815,57335.0,57331.0,0.1377]
["bitfinex","BTCUSD",1720776696510,0.0815,57332.0,57331.0,0.1377]
["bitfinex","BTCUSD",1720776697778,0.1,57340.0,57331.0,0.297]
["bitfinex","BTCUSD",1720776697779,0.0815,57335.0,57331.0,0.297]
["bitfinex","BTCUSD",1720776698170,0.0815,57335.0,57333.0,0.1412]
["bitfinex","BTCUSD",1720776701427,0.0815,57335.0,57331.0,0.297]
["bitfinex","BTCUSD",1720776701643,0.0815,57338.0,57335.0,0.1427]
["bitfinex","BTCUSD",1720776701848,0.0815,57338.0,57336.0,0.1427]
["bitfinex","BTCUSD",1720776703076,0.004,57338.0,57336.0,0.1427]
["bitfinex","BTCUSD",1720776703281,0.0815,57337.0,57336.0,0.1427]
["bitfinex","BTCUSD",1720776705127,0.0815,57337.0,57331.0,0.097]
["bitfinex","BTCUSD",1720776705128,0.0845,57337.0,57332.0,0.082]
["bitfinex","BTCUSD",1720776705330,0.0815,57333.0,57332.0,0.082]
["bitfinex","BTCUSD",1720776706683,0.0815,57333.0,57332.0,0.084]
["bitfinex","BTCUSD",1720776706833,0.09975673,57333.0,57332.0,0.087]
["bitfinex","BTCUSD",1720776707643,0.01825673,57333.0,57332.0,0.087]
["bitfinex","BTCUSD",1720776708220,0.01825673,57333.0,57332.0,0.1503]
["bitfinex","BTCUSD",1720776708735,0.09975673,57333.0,57332.0,0.1503]
["bitfinex","BTCUSD",1720776713190,0.01825673,57333.0,57332.0,0.1503]
["bitfinex","BTCUSD",1720776716124,0.01825673,57333.0,57332.0,0.3503]
["bitfinex","BTCUSD",1720776717061,0.01825673,57333.0,57332.0,0.1503]
["bitfinex","BTCUSD",1720776718513,0.01825673,57333.0,57332.0,0.4593]
["bitfinex","BTCUSD",1720776719772,0.01825673,57333.0,57332.0,0.64441435]
["bitfinex","BTCUSD",1720776722196,0.01825673,57333.0,57332.0,0.72335128]
["bitfinex","BTCUSD",1720776722411,0.01825673,57333.0,57332.0,0.64441435]
["bitfinex","BTCUSD",1720776723717,0.00422191,57341.0,57335.0,0.1]
["bitfinex","BTCUSD",1720776723916,0.00422191,57341.0,57338.0,0.2]
["bitfinex","BTCUSD",1720776724229,0.00422191,57341.0,57339.0,0.00306353]
["bitfinex","BTCUSD",1720776724442,0.01825673,57340.0,57339.0,0.00306353]
["bitfinex","BTCUSD",1720776725957,0.02525673,57340.0,57339.0,0.00406353]
["bitfinex","BTCUSD",1720776727011,0.02525673,57340.0,57339.0,0.001]
["bitfinex","BTCUSD",1720776727495,0.02525673,57340.0,57339.0,0.002]
["bitfinex","BTCUSD",1720776727708,0.03125673,57340.0,57339.0,0.002]
["bitfinex","BTCUSD",1720776727920,0.03125673,57340.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776728128,0.00245236,57339.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776729158,0.00245236,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776729371,0.00245236,57339.0,57338.0,0.3437]
["bitfinex","BTCUSD",1720776729571,0.00245236,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776729779,0.03208673,57340.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776730628,0.02608673,57340.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776730838,0.01908673,57340.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776731048,0.005,57339.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776731262,0.011,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776731490,0.006,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776731686,0.006,57339.0,57338.0,0.1447]
["bitfinex","BTCUSD",1720776731867,0.02508673,57340.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776732101,0.02508673,57340.0,57339.0,0.00061117]
["bitfinex","BTCUSD",1720776732307,0.03208673,57340.0,57339.0,0.00061117]
["bitfinex","BTCUSD",1720776732553,0.03208673,57340.0,57338.0,0.1447]
["bitfinex","BTCUSD",1720776732759,0.02608673,57340.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776733172,0.01908673,57340.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776733550,0.01908673,57340.0,57339.0,0.00061117]
["bitfinex","BTCUSD",1720776734192,0.01908673,57340.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776734401,0.0337194,57340.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776734607,0.00845236,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776734817,0.00845236,57339.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776735021,0.011,57339.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776735404,0.0337194,57340.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776736030,0.00245236,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776736236,0.00245236,57339.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776736389,0.00845236,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776736589,0.011,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776738345,0.005,57339.0,57338.0,0.3427]
["bitfinex","BTCUSD",1720776738546,0.005,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776738913,0.005,57339.0,57338.0,0.1427]
["bitfinex","BTCUSD",1720776739120,0.011,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776739732,0.011,57339.0,57338.0,0.3437]
["bitfinex","BTCUSD",1720776743542,0.011,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776743975,0.011,57339.0,57338.0,0.3437]
["bitfinex","BTCUSD",1720776745528,0.011,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776745742,0.0925,57339.0,57338.0,0.1437]
["bitfinex","BTCUSD",1720776745854,0.0925,57339.0,57338.0,0.001]
["bitfinex","BTCUSD",1720776746060,0.1925,57339.0,57338.0,0.001]
["bitfinex","BTCUSD",1720776746375,0.1925,57339.0,57331.0,0.206]
["bitfinex","BTCUSD",1720776746376,0.22694194,57339.0,57331.0,0.097]
["bitfinex","BTCUSD",1720776746587,0.22694194,57339.0,57328.0,0.04795499]
["bitfinex","BTCUSD",1720776746588,0.0815,57334.0,57328.0,0.04795499]
["bitfinex","BTCUSD",1720776746795,0.0815,57329.0,57328.0,0.04795499]
["bitfinex","BTCUSD",1720776747390,0.09975673,57329.0,57328.0,0.04795499]
["bitfinex","BTCUSD",1720776747644,0.09975673,57329.0,57328.0,0.14495499]
["bitfinex","BTCUSD",1720776748847,0.10075673,57329.0,57328.0,0.15395499]
["bitfinex","BTCUSD",1720776749052,0.20075673,57329.0,57328.0,0.15395499]
["bitfinex","BTCUSD",1720776749262,0.20075673,57329.0,57328.0,0.15295499]
["bitfinex","BTCUSD",1720776749469,0.20175673,57329.0,57328.0,0.16095499]
["bitfinex","BTCUSD",1720776752740,0.20175673,57329.0,57328.0,0.06395499]
["bitfinex","BTCUSD",1720776752741,0.2298224,57329.0,57328.0,0.06395499]
["bitfinex","BTCUSD",1720776757213,0.20175673,57329.0,57328.0,0.06395499]
["bitfinex","BTCUSD",1720776759094,0.20175673,57329.0,57328.0,0.26395499]
["bitfinex","BTCUSD",1720776759314,0.20175673,57329.0,57328.0,0.06395499]
["bitfinex","BTCUSD",1720776760400,0.00301797,57335.0,57328.0,0.06395499]
["bitfinex","BTCUSD",1720776760609,0.0815,57329.0,57328.0,0.06395499]
["bitfinex","BTCUSD",1720776760748,0.09975673,57329.0,57328.0,0.06395499]
["bitfinex","BTCUSD",1720776761589,0.09975673,57329.0,57328.0,0.05595499]
["bitfinex","BTCUSD",1720776762060,0.09975673,57329.0,57328.0,0.04795499]
["bitfinex","BTCUSD",1720776762259,0.09975673,57329.0,57328.0,0.04895499]
["bitfinex","BTCUSD",1720776762462,0.09975673,57329.0,57328.0,0.05695499]
["bitfinex","BTCUSD",1720776762667,0.10075673,57329.0,57328.0,0.05595499]
["bitfinex","BTCUSD",1720776762805,0.20075673,57329.0,57328.0,0.05595499]
["bitfinex","BTCUSD",1720776762995,0.20175673,57329.0,57328.0,0.06395499]
["bitfinex","BTCUSD",1720776763390,0.2728324,57329.0,57328.0,0.06395499]
["bitfinex","BTCUSD",1720776763603,0.2785324,57329.0,57319.0,0.0787]
["bitfinex","BTCUSD",1720776763862,0.0815,57320.0,57319.0,0.0787]
["bitfinex","BTCUSD",1720776764587,0.779449,57320.0,57311.0,0.2826]
["bitfinex","BTCUSD",1720776764808,0.0057,57321.0,57311.0,0.0826]
["bitfinex","BTCUSD",1720776764809,0.0815,57313.0,57311.0,0.0826]
["bitfinex","BTCUSD",1720776765923,0.0815,57313.0,57311.0,0.2826]
["bitfinex","BTCUSD",1720776766133,0.0815,57313.0,57312.0,0.011097]
["bitfinex","BTCUSD",1720776766751,1.65182,57313.0,57312.0,0.011097]
["bitfinex","BTCUSD",1720776766953,1.75182,57313.0,57312.0,0.211097]
["bitfinex","BTCUSD",1720776767402,2.10078,57313.0,57312.0,0.211097]
["bitfinex","BTCUSD",1720776767975,2.10078,57313.0,57312.0,0.011097]
["bitfinex","BTCUSD",1720776769120,2.10165383,57313.0,57312.0,0.011097]
["bitfinex","BTCUSD",1720776770370,2.45061383,57313.0,57312.0,0.011097]
["bitfinex","BTCUSD",1720776770592,2.45061383,57313.0,57308.0,0.009097]
["bitfinex","BTCUSD",1720776770593,1.570432,57309.0,57308.0,0.009097]
["bitfinex","BTCUSD",1720776770792,2.1123504,57309.0,57308.0,0.009097]
["bitfinex","BTCUSD",1720776771001,2.4613354,57309.0,57308.0,0.009097]
["bitfinex","BTCUSD",1720776771197,1.570486,57307.0,57306.0,0.0111934]
["bitfinex","BTCUSD",1720776771490,2.602617,57307.0,57306.0,0.0111934]
["bitfinex","BTCUSD",1720776771697,2.951614,57307.0,57306.0,0.0111934]
["bitfinex","BTCUSD",1720776771897,2.82014481,57307.0,57306.0,0.0111934]
["bitfinex","BTCUSD",1720776772344,2.81449481,57307.0,57306.0,0.00301335]
["bitfinex","BTCUSD",1720776772548,2.81449481,57307.0,57297.0,0.0818]
["bitfinex","BTCUSD",1720776772549,1.919786,57298.0,57297.0,0.1788]
["bitfinex","BTCUSD",1720776772731,2.101286,57298.0,57297.0,0.1788]
["bitfinex","BTCUSD",1720776773854,2.450338,57298.0,57297.0,0.0818]
["bitfinex","BTCUSD",1720776774168,2.450338,57298.0,57297.0,0.1788]
["bitfinex","BTCUSD",1720776774581,2.450338,57298.0,57297.0,0.0818]
["bitfinex","BTCUSD",1720776774782,2.450338,57298.0,57297.0,0.1788]
["bitfinex","BTCUSD",1720776774981,2.6205754,57298.0,57297.0,0.1788]
["bitfinex","BTCUSD",1720776775808,2.62144923,57298.0,57297.0,0.1788]
["bitfinex","BTCUSD",1720776776008,2.62144923,57298.0,57297.0,0.097]
["bitfinex","BTCUSD",1720776776700,2.44692323,57298.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720776776910,2.62144923,57298.0,57297.0,0.097]
["bitfinex","BTCUSD",1720776777085,1.919819,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720776777237,2.019819,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720776777726,2.789554,57297.0,57296.0,0.009108]
["bitfinex","BTCUSD",1720776777944,0.523623,57293.0,57292.0,0.009097]
["bitfinex","BTCUSD",1720776778124,0.523623,57293.0,57291.0,0.011097]
["bitfinex","BTCUSD",1720776778125,0.523632,57292.0,57291.0,0.011097]
["bitfinex","BTCUSD",1720776778328,1.55448632,57292.0,57291.0,0.011097]
["bitfinex","BTCUSD",1720776778530,2.53256572,57292.0,57291.0,0.011097]
["bitfinex","BTCUSD",1720776778726,2.61406572,57292.0,57291.0,0.011097]
["bitfinex","BTCUSD",1720776778963,2.77230372,57292.0,57291.0,0.011097]
["bitfinex","BTCUSD",1720776779168,2.41324532,57292.0,57291.0,0.155297]
["bitfinex","BTCUSD",1720776779970,2.375072,57292.0,57291.0,0.155297]
["bitfinex","BTCUSD",1720776780148,2.375072,57292.0,57291.0,0.464297]
["bitfinex","BTCUSD",1720776780380,2.5453094,57292.0,57291.0,0.464297]
["bitfinex","BTCUSD",1720776780759,2.375072,57292.0,57291.0,0.464297]
["bitfinex","BTCUSD",1720776781118,2.383072,57292.0,57291.0,0.155297]
["bitfinex","BTCUSD",1720776781328,2.383072,57292.0,57291.0,0.093597]
["bitfinex","BTCUSD",1720776781969,1.570954,57290.0,57289.0,0.010597]
["bitfinex","BTCUSD",1720776782200,2.101555,57290.0,57289.0,0.010597]
["bitfinex","BTCUSD",1720776782400,2.49774598,57290.0,57289.0,0.010597]
["bitfinex","BTCUSD",1720776782607,2.41624598,57290.0,57289.0,0.010597]
["bitfinex","BTCUSD",1720776783060,2.06714498,57290.0,57289.0,0.210597]
["bitfinex","BTCUSD",1720776783274,2.07214498,57290.0,57289.0,0.289497]
["bitfinex","BTCUSD",1720776783689,2.07214498,57290.0,57289.0,0.398497]
["bitfinex","BTCUSD",1720776783690,2.025055,57290.0,57289.0,0.398497]
["bitfinex","BTCUSD",1720776783862,2.025055,57290.0,57289.0,0.289497]
["bitfinex","BTCUSD",1720776784076,2.025055,57290.0,57289.0,0.089497]
["bitfinex","BTCUSD",1720776784306,2.025055,57290.0,57289.0,0.289497]
["bitfinex","BTCUSD",1720776784516,2.025055,57290.0,57289.0,0.398497]
["bitfinex","BTCUSD",1720776784719,2.030055,57290.0,57289.0,0.398497]
["bitfinex","BTCUSD",1720776785369,2.03092883,57290.0,57289.0,0.398497]
["bitfinex","BTCUSD",1720776786020,2.03092883,57290.0,57289.0,0.289497]
["bitfinex","BTCUSD",1720776786457,2.20116623,57290.0,57289.0,0.289497]
["bitfinex","BTCUSD",1720776787068,2.20116623,57290.0,57289.0,0.089497]
["bitfinex","BTCUSD",1720776787828,1.571008,57288.0,57287.0,0.009097]
["bitfinex","BTCUSD",1720776788027,1.571008,57288.0,57278.0,0.1391]
["bitfinex","BTCUSD",1720776788028,0.523705,57284.0,57278.0,0.1391]
["bitfinex","BTCUSD",1720776788252,1.222088,57279.0,57278.0,0.3391]
["bitfinex","BTCUSD",1720776788453,1.222088,57279.0,57278.0,0.1391]
["bitfinex","BTCUSD",1720776788454,1.671256,57279.0,57278.0,0.1391]
["bitfinex","BTCUSD",1720776788786,1.671256,57279.0,57271.0,0.202]
["bitfinex","BTCUSD",1720776788787,0.872995,57274.0,57273.0,0.0637]
["bitfinex","BTCUSD",1720776788953,0.972995,57274.0,57273.0,0.0637]
["bitfinex","BTCUSD",1720776789168,1.222214,57273.0,57272.0,0.078]
["bitfinex","BTCUSD",1720776789381,0.873025,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720776789587,1.56498898,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720776789791,2.73858992,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720776789990,3.08779992,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720776790192,3.01971692,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720776790396,2.41695498,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720776790978,2.42695498,57272.0,57271.0,0.202]
["bitfinex","BTCUSD",1720776791230,2.42695498,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720776791442,2.42695498,57272.0,57271.0,0.202]
["bitfinex","BTCUSD",1720776791653,2.59806621,57272.0,57271.0,0.202]
["bitfinex","BTCUSD",1720776791895,1.68231883,57272.0,57271.0,0.4567]
["bitfinex","BTCUSD",1720776792114,1.69331883,57272.0,57271.0,0.5567]
["bitfinex","BTCUSD",1720776792341,1.68331883,57272.0,57271.0,0.5567]
["bitfinex","BTCUSD",1720776792594,1.68331883,57272.0,57271.0,0.7137]
["bitfinex","BTCUSD",1720776792595,0.88489883,57272.0,57271.0,0.7137]
["bitfinex","BTCUSD",1720776792790,0.88489883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776792791,0.89489883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776792995,1.24410883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776793197,1.23410883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776793397,1.23510883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776793805,1.22410883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776793938,1.32310883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776794139,1.33410883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776794348,1.32410883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776794720,1.32510883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776796841,1.32510883,57272.0,57271.0,0.345613]
["bitfinex","BTCUSD",1720776797079,1.32510883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776797237,1.84174861,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776798038,1.32410883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776798367,1.32510883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776798576,1.32410883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776798945,0.97589883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776799147,0.97489883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776799590,0.97489883,57272.0,57271.0,0.715613]
["bitfinex","BTCUSD",1720776799591,0.97589883,57272.0,57271.0,0.715613]
["bitfinex","BTCUSD",1720776799988,0.97489883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776800409,0.97489883,57272.0,57271.0,0.715613]
["bitfinex","BTCUSD",1720776800641,0.97589883,57272.0,57271.0,0.722613]
["bitfinex","BTCUSD",1720776800774,0.97489883,57272.0,57271.0,0.721613]
["bitfinex","BTCUSD",1720776800972,0.97489883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776800973,0.97389883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776801217,0.97589883,57272.0,57271.0,0.734613]
["bitfinex","BTCUSD",1720776801732,0.97489883,57272.0,57271.0,0.721613]
["bitfinex","BTCUSD",1720776801954,0.97589883,57272.0,57271.0,0.733613]
["bitfinex","BTCUSD",1720776802105,0.97489883,57272.0,57271.0,0.721613]
["bitfinex","BTCUSD",1720776802489,0.97389883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776802690,0.97489883,57272.0,57271.0,0.715613]
["bitfinex","BTCUSD",1720776803104,0.97489883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776803366,0.97389883,57272.0,57271.0,0.714613]
["bitfinex","BTCUSD",1720776803576,0.17647883,57272.0,57271.0,0.99561643]
["bitfinex","BTCUSD",1720776803782,0.523689,57286.0,57285.0,0.7025]
["bitfinex","BTCUSD",1720776804182,0.174562,57286.0,57285.0,0.70311117]
["bitfinex","BTCUSD",1720776804387,0.349041,57300.0,57287.0,0.6055]
["bitfinex","BTCUSD",1720776804388,0.523671,57288.0,57287.0,0.6055]
["bitfinex","BTCUSD",1720776804595,0.523671,57288.0,57287.0,0.7025]
["bitfinex","BTCUSD",1720776804596,0.872784,57288.0,57287.0,0.7025]
["bitfinex","BTCUSD",1720776804760,0.524462,57292.0,57291.0,0.7025]
["bitfinex","BTCUSD",1720776804960,0.349013,57305.0,57304.0,0.505]
["bitfinex","BTCUSD",1720776805159,0.872526,57305.0,57304.0,0.7136]
["bitfinex","BTCUSD",1720776805362,0.872526,57305.0,57304.0,0.6536]
["bitfinex","BTCUSD",1720776805363,1.221539,57305.0,57304.0,0.6536]
["bitfinex","BTCUSD",1720776805824,0.89078273,57305.0,57304.0,0.6536]
["bitfinex","BTCUSD",1720776805970,0.89078273,57305.0,57304.0,0.6486]
["bitfinex","BTCUSD",1720776806170,0.89078273,57305.0,57304.0,0.7086]
["bitfinex","BTCUSD",1720776806371,0.89078273,57305.0,57304.0,0.6486]
["bitfinex","BTCUSD",1720776806599,1.23979173,57305.0,57304.0,0.6486]
["bitfinex","BTCUSD",1720776806806,1.24079173,57305.0,57304.0,0.6556]
["bitfinex","BTCUSD",1720776807208,1.24079173,57305.0,57304.0,0.7156]
["bitfinex","BTCUSD",1720776807410,1.23979173,57305.0,57304.0,0.7146]
["bitfinex","BTCUSD",1720776807588,1.23979173,57305.0,57304.0,0.7086]
["bitfinex","BTCUSD",1720776808021,1.23979173,57305.0,57304.0,0.6576]
["bitfinex","BTCUSD",1720776808228,0.89077873,57305.0,57304.0,0.7176]
["bitfinex","BTCUSD",1720776808405,0.99077873,57305.0,57304.0,0.7176]
["bitfinex","BTCUSD",1720776808615,1.33978773,57305.0,57304.0,0.7176]
["bitfinex","BTCUSD",1720776808813,1.34078773,57305.0,57304.0,0.7286]
["bitfinex","BTCUSD",1720776809578,0.99177873,57305.0,57304.0,0.7286]
["bitfinex","BTCUSD",1720776809924,1.34078773,57305.0,57304.0,0.7286]
["bitfinex","BTCUSD",1720776811605,0.29376073,57305.0,57304.0,0.80146]
["bitfinex","BTCUSD",1720776811807,0.01925673,57305.0,57304.0,1.02446]
["bitfinex","BTCUSD",1720776812024,0.001,57305.0,57304.0,1.02446]
["bitfinex","BTCUSD",1720776812373,0.001,57305.0,57304.0,1.198967]
["bitfinex","BTCUSD",1720776812581,0.001,57305.0,57304.0,1.647982]
["bitfinex","BTCUSD",1720776812777,0.01825673,57308.0,57307.0,1.422495]
["bitfinex","BTCUSD",1720776813003,0.01825673,57308.0,57307.0,2.22507798]
["bitfinex","BTCUSD",1720776813245,0.174468,57317.0,57316.0,0.619]
["bitfinex","BTCUSD",1720776813455,0.348926,57319.0,57318.0,0.663]
["bitfinex","BTCUSD",1720776813456,0.52339,57319.0,57318.0,0.663]
["bitfinex","BTCUSD",1720776813605,0.52339,57319.0,57318.0,0.81279576]
["bitfinex","BTCUSD",1720776814016,0.54164673,57319.0,57318.0,0.81279576]
["bitfinex","BTCUSD",1720776814216,1.570459,57308.0,57307.0,0.097]
["bitfinex","BTCUSD",1720776814503,1.570459,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776814711,1.670459,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776815265,1.8375049,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776815478,1.670459,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776815646,1.670459,57308.0,57307.0,0.106]
["bitfinex","BTCUSD",1720776816226,1.670459,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776816434,1.670459,57308.0,57307.0,0.097]
["bitfinex","BTCUSD",1720776816720,1.678459,57308.0,57307.0,0.098]
["bitfinex","BTCUSD",1720776816880,1.670459,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776817220,1.676459,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776817640,2.02545,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776818367,1.676459,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776818572,1.676459,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776818775,1.676459,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776819545,2.1956874,57308.0,57307.0,0.096]
["bitfinex","BTCUSD",1720776819906,2.1956874,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776821278,2.02545,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776821642,2.04406906,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776822599,2.04706906,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776823832,2.04106906,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776824003,2.04706906,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776825113,2.04789906,57308.0,57307.0,0.2]
["bitfinex","BTCUSD",1720776825317,2.04789906,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776829098,2.04789906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776829895,2.04489906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776830645,2.03889906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776830830,2.04689906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776832203,2.04689906,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776832403,2.21713646,57308.0,57307.0,0.2]
["bitfinex","BTCUSD",1720776832603,2.21713646,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776832984,2.21713646,57308.0,57307.0,0.2]
["bitfinex","BTCUSD",1720776833192,1.86814546,57308.0,57307.0,0.2]
["bitfinex","BTCUSD",1720776833441,2.21713646,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776833659,2.04689906,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776842682,2.04689906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776843612,2.04089906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776843985,2.04689906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776844188,2.04689906,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776844349,2.04689906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776844818,2.04489906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776845054,2.04689906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776845482,2.04689906,57308.0,57307.0,0.2]
["bitfinex","BTCUSD",1720776846572,2.04689906,57308.0,57307.0,0.296]
["bitfinex","BTCUSD",1720776847592,2.04689906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776848378,2.04089906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776848788,2.03889906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776849164,2.04689906,57308.0,57307.0,0.399]
["bitfinex","BTCUSD",1720776849722,2.04489906,57308.0,57307.0,0.5467]
["bitfinex","BTCUSD",1720776850654,2.03889906,57308.0,57307.0,0.5467]
["bitfinex","BTCUSD",1720776850845,2.04189906,57308.0,57307.0,0.5467]
["bitfinex","BTCUSD",1720776851348,2.04389906,57308.0,57307.0,0.5467]
["bitfinex","BTCUSD",1720776851827,2.04389906,57308.0,57307.0,0.5452]
["bitfinex","BTCUSD",1720776851828,1.69190806,57308.0,57307.0,0.5452]
["bitfinex","BTCUSD",1720776852027,1.69090806,57308.0,57307.0,0.5452]
["bitfinex","BTCUSD",1720776852179,1.69190806,57308.0,57307.0,0.5452]
["bitfinex","BTCUSD",1720776852626,1.69090806,57308.0,57307.0,0.5452]
["bitfinex","BTCUSD",1720776853381,1.69090806,57308.0,57307.0,0.4492]
["bitfinex","BTCUSD",1720776853671,1.69090806,57308.0,57307.0,0.5452]
["bitfinex","BTCUSD",1720776854192,1.68990806,57308.0,57307.0,0.5452]
["bitfinex","BTCUSD",1720776854590,1.68990806,57308.0,57307.0,0.4422]
["bitfinex","BTCUSD",1720776854818,0.63867746,57308.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720776854994,0.527582,57307.0,57300.0,0.103]
["bitfinex","BTCUSD",1720776855197,0.527582,57307.0,57299.0,0.0636]
["bitfinex","BTCUSD",1720776855198,0.69808,57300.0,57299.0,0.1666]
["bitfinex","BTCUSD",1720776855436,1.67068,57300.0,57299.0,0.1666]
["bitfinex","BTCUSD",1720776855933,1.67068,57300.0,57299.0,0.3626]
["bitfinex","BTCUSD",1720776857600,1.67068,57300.0,57299.0,0.368513]
["bitfinex","BTCUSD",1720776857796,1.67068,57300.0,57299.0,0.373513]
["bitfinex","BTCUSD",1720776859287,1.8409174,57300.0,57299.0,0.373513]
["bitfinex","BTCUSD",1720776859491,1.8409174,57300.0,57299.0,0.277513]
["bitfinex","BTCUSD",1720776860259,1.8409174,57300.0,57299.0,0.373513]
["bitfinex","BTCUSD",1720776860978,1.570842,57294.0,57293.0,0.1696]
["bitfinex","BTCUSD",1720776861160,2.124118,57294.0,57293.0,0.1696]
["bitfinex","BTCUSD",1720776861403,2.224118,57294.0,57293.0,0.1696]
["bitfinex","BTCUSD",1720776861799,2.224118,57294.0,57293.0,0.2656]
["bitfinex","BTCUSD",1720776862362,2.224118,57294.0,57293.0,0.2676]
["bitfinex","BTCUSD",1720776863619,2.224118,57294.0,57293.0,0.2656]
["bitfinex","BTCUSD",1720776864012,2.224118,57294.0,57293.0,0.2696]
["bitfinex","BTCUSD",1720776864422,2.224118,57294.0,57293.0,0.2676]
["bitfinex","BTCUSD",1720776864740,1.875042,57294.0,57293.0,0.3696]
["bitfinex","BTCUSD",1720776869673,1.700504,57294.0,57293.0,0.3696]
["bitfinex","BTCUSD",1720776869850,1.525966,57294.0,57293.0,0.3696]
["bitfinex","BTCUSD",1720776870719,1.875042,57294.0,57293.0,0.3696]
["bitfinex","BTCUSD",1720776871322,1.89261175,57294.0,57293.0,0.4296]
["bitfinex","BTCUSD",1720776871959,1.89261175,57294.0,57293.0,0.76334]
["bitfinex","BTCUSD",1720776871960,0.54118375,57294.0,57293.0,0.76334]
["bitfinex","BTCUSD",1720776872153,0.00083,57308.0,57307.0,0.159]
["bitfinex","BTCUSD",1720776872154,0.379525,57308.0,57307.0,0.159]
["bitfinex","BTCUSD",1720776872329,0.379525,57308.0,57307.0,0.3503]
["bitfinex","BTCUSD",1720776872543,1.46200502,57308.0,57307.0,0.5063]
["bitfinex","BTCUSD",1720776872795,1.11301402,57308.0,57307.0,0.55693]
["bitfinex","BTCUSD",1720776873003,0.01909805,57308.0,57307.0,0.75693]
["bitfinex","BTCUSD",1720776873207,0.19359305,57308.0,57307.0,0.75693]
["bitfinex","BTCUSD",1720776873412,0.20059305,57308.0,57307.0,0.75793]
["bitfinex","BTCUSD",1720776873613,0.02609805,57308.0,57307.0,0.78093]
["bitfinex","BTCUSD",1720776873862,0.01909805,57308.0,57307.0,0.77993]
["bitfinex","BTCUSD",1720776874033,0.01909805,57308.0,57307.0,0.954428]
["bitfinex","BTCUSD",1720776874379,0.03009805,57308.0,57307.0,1.767422]
["bitfinex","BTCUSD",1720776874610,0.523321,57326.0,57325.0,0.359]
["bitfinex","BTCUSD",1720776874827,0.88998083,57326.0,57325.0,0.359]
["bitfinex","BTCUSD",1720776875070,0.872202,57326.0,57325.0,0.4196]
["bitfinex","BTCUSD",1720776875286,0.34886,57330.0,57325.0,0.54446]
["bitfinex","BTCUSD",1720776875476,0.34886,57330.0,57329.0,0.5025]
["bitfinex","BTCUSD",1720776875477,0.523288,57330.0,57329.0,0.5025]
["bitfinex","BTCUSD",1720776875672,0.872145,57330.0,57329.0,0.5025]
["bitfinex","BTCUSD",1720776876431,0.523285,57330.0,57329.0,0.5025]
["bitfinex","BTCUSD",1720776876634,0.523285,57330.0,57329.0,0.556946]
["bitfinex","BTCUSD",1720776877456,0.523285,57330.0,57329.0,0.566946]
["bitfinex","BTCUSD",1720776877862,0.872142,57330.0,57329.0,0.573946]
["bitfinex","BTCUSD",1720776878071,0.872142,57330.0,57329.0,0.563946]
["bitfinex","BTCUSD",1720776878269,0.623285,57330.0,57329.0,0.569946]
["bitfinex","BTCUSD",1720776878702,0.972142,57330.0,57329.0,0.562946]
["bitfinex","BTCUSD",1720776878914,0.623285,57330.0,57329.0,0.562946]
["bitfinex","BTCUSD",1720776879118,0.623285,57330.0,57329.0,0.574946]
["bitfinex","BTCUSD",1720776879366,0.972142,57330.0,57329.0,0.4605]
["bitfinex","BTCUSD",1720776879748,0.972142,57330.0,57329.0,0.4545]
["bitfinex","BTCUSD",1720776879749,1.320999,57330.0,57329.0,0.4545]
["bitfinex","BTCUSD",1720776879978,0.972142,57330.0,57329.0,0.4545]
["bitfinex","BTCUSD",1720776880278,0.972142,57330.0,57329.0,0.5255]
["bitfinex","BTCUSD",1720776880649,0.972142,57330.0,57329.0,0.4655]
["bitfinex","BTCUSD",1720776881084,1.320999,57330.0,57329.0,0.4655]
["bitfinex","BTCUSD",1720776881297,0.972142,57330.0,57329.0,0.5255]
["bitfinex","BTCUSD",1720776883273,1.320999,57330.0,57329.0,0.5255]
["bitfinex","BTCUSD",1720776883736,0.972142,57330.0,57329.0,0.5255]
["bitfinex","BTCUSD",1720776884208,1.25523594,57330.0,57329.0,0.57805]
["bitfinex","BTCUSD",1720776884570,1.25523594,57330.0,57329.0,0.4655]
["bitfinex","BTCUSD",1720776886067,1.25523594,57330.0,57329.0,0.5255]
["bitfinex","BTCUSD",1720776886392,1.25523594,57330.0,57329.0,0.5755]
["bitfinex","BTCUSD",1720776886839,1.25523594,57330.0,57329.0,0.5155]
["bitfinex","BTCUSD",1720776887939,1.25523594,57330.0,57329.0,0.4925]
["bitfinex","BTCUSD",1720776888157,1.25523594,57330.0,57329.0,0.36]
["bitfinex","BTCUSD",1720776888158,1.60409294,57330.0,57329.0,0.36]
["bitfinex","BTCUSD",1720776888372,1.60409294,57330.0,57329.0,0.372]
["bitfinex","BTCUSD",1720776890646,1.60409294,57330.0,57329.0,0.169]
["bitfinex","BTCUSD",1720776891516,1.60409294,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776891760,1.25523594,57330.0,57329.0,0.5164]
["bitfinex","BTCUSD",1720776891955,1.25523594,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776892160,1.60409294,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776893860,1.60409294,57330.0,57329.0,0.176]
["bitfinex","BTCUSD",1720776894348,1.60409294,57330.0,57329.0,0.073]
["bitfinex","BTCUSD",1720776895043,1.60409294,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776895477,1.60409294,57330.0,57329.0,0.4382]
["bitfinex","BTCUSD",1720776895478,1.25523594,57330.0,57329.0,0.4382]
["bitfinex","BTCUSD",1720776895905,1.25523594,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776896097,1.60409294,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776899115,1.60409294,57330.0,57329.0,0.176]
["bitfinex","BTCUSD",1720776899319,1.60409294,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776900455,1.95294994,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776901724,1.95294994,57330.0,57329.0,0.176]
["bitfinex","BTCUSD",1720776901946,1.95294994,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776903568,1.60409294,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776903970,1.60409294,57330.0,57329.0,0.3349]
["bitfinex","BTCUSD",1720776904168,1.60409294,57330.0,57329.0,0.4102]
["bitfinex","BTCUSD",1720776904933,1.25523594,57330.0,57329.0,0.5102]
["bitfinex","BTCUSD",1720776906131,1.25523594,57330.0,57329.0,0.5702]
["bitfinex","BTCUSD",1720776907051,1.25523594,57330.0,57329.0,0.5102]
["bitfinex","BTCUSD",1720776907812,1.25523594,57330.0,57329.0,0.5702]
["bitfinex","BTCUSD",1720776908039,1.25523594,57330.0,57329.0,0.5102]
["bitfinex","BTCUSD",1720776909462,1.25523594,57330.0,57329.0,0.5702]
["bitfinex","BTCUSD",1720776911599,1.25523594,57330.0,57329.0,0.5102]
["bitfinex","BTCUSD",1720776913010,1.60409294,57330.0,57329.0,0.5102]
["bitfinex","BTCUSD",1720776913444,1.60409294,57330.0,57329.0,0.372]
["bitfinex","BTCUSD",1720776914080,1.60409294,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776914693,1.60409294,57330.0,57329.0,0.169]
["bitfinex","BTCUSD",1720776914694,1.95294994,57330.0,57329.0,0.169]
["bitfinex","BTCUSD",1720776914871,1.95294994,57330.0,57329.0,0.272]
["bitfinex","BTCUSD",1720776915591,1.95294994,57330.0,57329.0,0.169]
["bitfinex","BTCUSD",1720776915592,1.97486635,57330.0,57329.0,0.169]
["bitfinex","BTCUSD",1720776916129,1.95294994,57330.0,57329.0,0.169]
["bitfinex","BTCUSD",1720776917310,1.95294994,57330.0,57305.0,0.096]
["bitfinex","BTCUSD",1720776917311,0.001,57316.0,57305.0,0.096]
["bitfinex","BTCUSD",1720776917452,0.1433,57317.0,57304.0,0.51068611]
["bitfinex","BTCUSD",1720776917453,0.872522,57305.0,57304.0,0.51068611]
["bitfinex","BTCUSD",1720776917650,0.872522,57305.0,57298.0,0.196]
["bitfinex","BTCUSD",1720776917651,0.523569,57299.0,57298.0,0.196]
["bitfinex","BTCUSD",1720776917853,1.076815,57299.0,57298.0,0.196]
["bitfinex","BTCUSD",1720776918108,1.076815,57299.0,57297.0,0.096]
["bitfinex","BTCUSD",1720776918109,0.87263,57298.0,57297.0,0.096]
["bitfinex","BTCUSD",1720776918230,0.87266,57296.0,57295.0,0.096]
["bitfinex","BTCUSD",1720776918428,1.670788,57296.0,57295.0,0.096]
["bitfinex","BTCUSD",1720776918836,1.670788,57296.0,57295.0,0.196]
["bitfinex","BTCUSD",1720776919154,1.670788,57296.0,57295.0,0.299]
["bitfinex","BTCUSD",1720776920387,1.671788,57296.0,57295.0,0.299]
["bitfinex","BTCUSD",1720776920745,1.673788,57296.0,57295.0,0.299]
["bitfinex","BTCUSD",1720776921349,1.675788,57296.0,57295.0,0.299]
["bitfinex","BTCUSD",1720776922353,1.674788,57296.0,57295.0,0.299]
["bitfinex","BTCUSD",1720776922702,1.670788,57296.0,57295.0,0.299]
["bitfinex","BTCUSD",1720776922906,1.670788,57296.0,57295.0,0.299913]
["bitfinex","BTCUSD",1720776923423,1.670788,57296.0,57295.0,0.196913]
["bitfinex","BTCUSD",1720776923946,1.670788,57296.0,57295.0,0.197913]
["bitfinex","BTCUSD",1720776924203,1.670788,57296.0,57295.0,0.300913]
["bitfinex","BTCUSD",1720776924789,1.670788,57296.0,57295.0,0.197913]
["bitfinex","BTCUSD",1720776927101,1.670788,57296.0,57295.0,0.300913]
["bitfinex","BTCUSD",1720776927544,1.670788,57296.0,57295.0,0.197913]
["bitfinex","BTCUSD",1720776927761,1.670788,57296.0,57295.0,0.300913]
["bitfinex","BTCUSD",1720776928324,1.670788,57296.0,57295.0,0.197913]
["bitfinex","BTCUSD",1720776928562,1.669288,57296.0,57295.0,0.196413]
["bitfinex","BTCUSD",1720776928968,1.669288,57296.0,57295.0,0.299413]
["bitfinex","BTCUSD",1720776929532,2.018352,57296.0,57295.0,0.196413]
["bitfinex","BTCUSD",1720776929734,2.018352,57296.0,57295.0,0.096413]
["bitfinex","BTCUSD",1720776929937,2.018352,57296.0,57295.0,0.001913]
["bitfinex","BTCUSD",1720776930767,2.018352,57296.0,57288.0,0.0785]
["bitfinex","BTCUSD",1720776930768,0.52366,57289.0,57288.0,0.273]
["bitfinex","BTCUSD",1720776930971,0.52366,57289.0,57288.0,0.376]
["bitfinex","BTCUSD",1720776930972,0.62366,57289.0,57288.0,0.376]
["bitfinex","BTCUSD",1720776931175,1.321874,57289.0,57288.0,0.0945]
["bitfinex","BTCUSD",1720776931444,0.523678,57287.0,57286.0,0.1945]
["bitfinex","BTCUSD",1720776931807,0.972797,57287.0,57286.0,0.2975]
["bitfinex","BTCUSD",1720776931975,0.972797,57287.0,57286.0,0.1945]
["bitfinex","BTCUSD",1720776931976,2.020154,57287.0,57286.0,0.1945]
["bitfinex","BTCUSD",1720776932175,2.020154,57287.0,57286.0,0.1]
["bitfinex","BTCUSD",1720776932719,2.020154,57287.0,57286.0,0.1945]
["bitfinex","BTCUSD",1720776934189,0.873162,57263.0,57262.0,0.0945]
["bitfinex","BTCUSD",1720776934422,1.37796978,57263.0,57262.0,0.0945]
["bitfinex","BTCUSD",1720776934623,1.72723478,57263.0,57262.0,0.0945]
["bitfinex","BTCUSD",1720776934823,2.07649978,57263.0,57262.0,0.0945]
["bitfinex","BTCUSD",1720776935251,2.07649978,57263.0,57262.0,0.0955]
["bitfinex","BTCUSD",1720776935652,2.07649978,57263.0,57262.0,0.0945]
["bitfinex","BTCUSD",1720776935854,2.08349978,57263.0,57262.0,0.0955]
["bitfinex","BTCUSD",1720776936279,2.12022795,57263.0,57262.0,0.0955]
["bitfinex","BTCUSD",1720776936689,2.08349978,57263.0,57262.0,0.0955]
["bitfinex","BTCUSD",1720776937107,2.08549978,57263.0,57262.0,0.0955]
["bitfinex","BTCUSD",1720776937663,2.07649978,57263.0,57262.0,0.0945]
["bitfinex","BTCUSD",1720776938066,2.07749978,57263.0,57262.0,0.0945]
["bitfinex","BTCUSD",1720776938265,2.07649978,57263.0,57262.0,0.0945]
["bitfinex","BTCUSD",1720776938571,1.72823478,57263.0,57262.0,0.2975]
["bitfinex","BTCUSD",1720776938762,1.93243478,57263.0,57262.0,0.2975]
["bitfinex","BTCUSD",1720776938972,1.95333539,57263.0,57262.0,0.2975]
["bitfinex","BTCUSD",1720776939149,1.93643478,57263.0,57262.0,0.2975]
["bitfinex","BTCUSD",1720776939459,1.93330895,57263.0,57262.0,0.2975]
["bitfinex","BTCUSD",1720776939894,1.93430895,57263.0,57262.0,0.2975]
["bitfinex","BTCUSD",1720776940287,1.87676617,57263.0,57262.0,0.2975]
["bitfinex","BTCUSD",1720776940668,1.17923617,57263.0,57262.0,0.44835]
["bitfinex","BTCUSD",1720776940879,1.32330117,57263.0,57262.0,0.4991]
["bitfinex","BTCUSD",1720776941447,1.67256617,57263.0,57262.0,0.4391]
["bitfinex","BTCUSD",1720776942084,1.32330117,57263.0,57262.0,0.4391]
["bitfinex","BTCUSD",1720776942694,1.67256617,57263.0,57262.0,0.4391]
["bitfinex","BTCUSD",1720776943493,1.67356617,57263.0,57262.0,0.4391]
["bitfinex","BTCUSD",1720776943927,1.32330117,57263.0,57262.0,0.4391]
["bitfinex","BTCUSD",1720776944508,1.67256617,57263.0,57262.0,0.4391]
["bitfinex","BTCUSD",1720776944746,1.32330117,57263.0,57262.0,0.4391]
["bitfinex","BTCUSD",1720776944953,0.97403617,57263.0,57262.0,0.4991]
["bitfinex","BTCUSD",1720776945533,0.97403617,57263.0,57262.0,0.55001]
["bitfinex","BTCUSD",1720776945765,0.62477117,57263.0,57262.0,0.55001]
["bitfinex","BTCUSD",1720776945977,0.10087417,57263.0,57262.0,0.54901]
["bitfinex","BTCUSD",1720776946181,0.350265,57263.0,57262.0,0.2985]
["bitfinex","BTCUSD",1720776946384,0.350265,57263.0,57262.0,0.3585]
["bitfinex","BTCUSD",1720776946385,0.624897,57263.0,57262.0,0.3585]
["bitfinex","BTCUSD",1720776946559,0.974162,57263.0,57262.0,0.3585]
["bitfinex","BTCUSD",1720776947229,0.973162,57263.0,57262.0,0.3575]
["bitfinex","BTCUSD",1720776947430,0.973162,57263.0,57262.0,0.4994]
["bitfinex","BTCUSD",1720776947638,0.974162,57263.0,57262.0,0.4994]
["bitfinex","BTCUSD",1720776947788,0.974162,57263.0,57262.0,0.54934]
["bitfinex","BTCUSD",1720776947987,0.974162,57263.0,57262.0,0.4994]
["bitfinex","BTCUSD",1720776948419,0.974162,57263.0,57254.0,0.183766]
["bitfinex","BTCUSD",1720776948420,0.174648,57258.0,57257.0,0.0945]
["bitfinex","BTCUSD",1720776948624,0.728144,57258.0,57257.0,0.0945]
["bitfinex","BTCUSD",1720776948956,1.82647897,57258.0,57257.0,0.0945]
["bitfinex","BTCUSD",1720776949120,1.92647897,57258.0,57257.0,0.0945]
["bitfinex","BTCUSD",1720776949846,1.92647897,57258.0,57257.0,0.0955]
["bitfinex","BTCUSD",1720776950045,1.92647897,57258.0,57257.0,0.1985]
["bitfinex","BTCUSD",1720776951690,1.57718297,57258.0,57257.0,0.1985]
["bitfinex","BTCUSD",1720776952047,0.174651,57257.0,57256.0,0.0945]
["bitfinex","BTCUSD",1720776952243,0.67439997,57257.0,57256.0,0.0945]
["bitfinex","BTCUSD",1720776952723,0.84905097,57257.0,57256.0,0.0945]
["bitfinex","BTCUSD",1720776952864,1.19835297,57257.0,57256.0,0.0945]
["bitfinex","BTCUSD",1720776953065,1.37300397,57257.0,57256.0,0.0945]
["bitfinex","BTCUSD",1720776953297,1.37300397,57257.0,57254.0,0.103608]
["bitfinex","BTCUSD",1720776953298,0.523971,57255.0,57254.0,0.103608]
["bitfinex","BTCUSD",1720776953497,0.67441797,57255.0,57254.0,0.103608]
["bitfinex","BTCUSD",1720776953698,1.37304597,57255.0,57254.0,0.103608]
["bitfinex","BTCUSD",1720776953879,1.72235997,57255.0,57254.0,0.103608]
["bitfinex","BTCUSD",1720776954707,1.72835997,57255.0,57254.0,0.103608]
["bitfinex","BTCUSD",1720776955487,1.72835997,57255.0,57254.0,0.206608]
["bitfinex","BTCUSD",1720776955742,1.73535997,57255.0,57254.0,0.206608]
["bitfinex","BTCUSD",1720776956167,1.72935997,57255.0,57254.0,0.103608]
["bitfinex","BTCUSD",1720776956371,1.38004597,57255.0,57254.0,0.103608]
["bitfinex","BTCUSD",1720776956535,1.38004597,57255.0,57254.0,0.206608]
["bitfinex","BTCUSD",1720776956536,1.38504597,57255.0,57254.0,0.206608]
["bitfinex","BTCUSD",1720776956744,1.38504597,57255.0,57254.0,0.196608]
["bitfinex","BTCUSD",1720776956947,1.37804597,57255.0,57254.0,0.196608]
["bitfinex","BTCUSD",1720776957777,1.55328337,57255.0,57254.0,0.196608]
["bitfinex","BTCUSD",1720776958022,1.55328337,57255.0,57246.0,0.009097]
["bitfinex","BTCUSD",1720776958023,0.724044,57247.0,57246.0,0.009097]
["bitfinex","BTCUSD",1720776958150,0.524089,57242.0,57241.0,0.067773]
["bitfinex","BTCUSD",1720776958354,1.76131801,57242.0,57241.0,0.067773]
["bitfinex","BTCUSD",1720776959770,1.76431801,57242.0,57241.0,0.067773]
["bitfinex","BTCUSD",1720776960181,1.72271497,57242.0,57241.0,0.135837]
["bitfinex","BTCUSD",1720776960415,1.37332197,57242.0,57241.0,0.135837]
["bitfinex","BTCUSD",1720776961099,1.325875,57242.0,57241.0,0.135837]
["bitfinex","BTCUSD",1720776962221,1.328875,57242.0,57241.0,0.135837]
["bitfinex","BTCUSD",1720776962360,1.4991124,57242.0,57241.0,0.135837]
["bitfinex","BTCUSD",1720776962569,1.4931124,57242.0,57241.0,0.135837]
["bitfinex","BTCUSD",1720776962764,1.4931124,57242.0,57241.0,0.067773]
["bitfinex","BTCUSD",1720776962973,1.4931124,57242.0,57231.0,0.002]
["bitfinex","BTCUSD",1720776962974,0.174727,57232.0,57231.0,0.002]
["bitfinex","BTCUSD",1720776963169,0.174727,57232.0,57226.0,0.05784089]
["bitfinex","BTCUSD",1720776963170,0.174742,57227.0,57226.0,0.0059087]
["bitfinex","BTCUSD",1720776963565,1.672682,57227.0,57226.0,0.0059087]
["bitfinex","BTCUSD",1720776963802,1.72312897,57227.0,57226.0,0.0739727]
["bitfinex","BTCUSD",1720776964018,1.37364397,57227.0,57226.0,0.0739727]
["bitfinex","BTCUSD",1720776964436,0.624227,57227.0,57226.0,0.4390487]
["bitfinex","BTCUSD",1720776964615,0.624227,57227.0,57226.0,0.3790487]
["bitfinex","BTCUSD",1720776964848,0.973712,57227.0,57226.0,0.3790487]
["bitfinex","BTCUSD",1720776965545,0.973712,57227.0,57226.0,0.4390487]
["bitfinex","BTCUSD",1720776965768,0.5242,57230.0,57229.0,0.168064]
["bitfinex","BTCUSD",1720776966003,0.003,57232.0,57231.0,0.28674]
["bitfinex","BTCUSD",1720776966208,0.003,57232.0,57231.0,0.68297488]
["bitfinex","BTCUSD",1720776966209,1.01e-06,57232.0,57231.0,0.68297488]
["bitfinex","BTCUSD",1720776966415,0.174721,57235.0,57234.0,0.119]
["bitfinex","BTCUSD",1720776966623,0.174721,57235.0,57234.0,0.28574]
["bitfinex","BTCUSD",1720776966830,0.174721,57235.0,57234.0,0.33334803]
["bitfinex","BTCUSD",1720776966979,0.37889,57244.0,57243.0,0.22474]
["bitfinex","BTCUSD",1720776967192,0.37889,57244.0,57243.0,0.30674]
["bitfinex","BTCUSD",1720776967390,0.37889,57244.0,57243.0,0.36674]
["bitfinex","BTCUSD",1720776967598,0.2042,57244.0,57242.0,0.058676]
["bitfinex","BTCUSD",1720776967795,0.08511435,57249.0,57232.0,0.023737]
["bitfinex","BTCUSD",1720776967796,0.174724,57233.0,57232.0,0.023737]
["bitfinex","BTCUSD",1720776967995,0.001,57235.0,57230.0,0.02312584]
["bitfinex","BTCUSD",1720776968154,0.00245236,57234.0,57233.0,0.01212476]
["bitfinex","BTCUSD",1720776968351,0.00245236,57234.0,57227.0,0.01273593]
["bitfinex","BTCUSD",1720776968352,0.174739,57228.0,57227.0,0.01273593]
["bitfinex","BTCUSD",1720776968575,0.174739,57228.0,57227.0,0.01212476]
["bitfinex","BTCUSD",1720776968775,0.274739,57228.0,57227.0,0.01212476]
["bitfinex","BTCUSD",1720776969787,0.274739,57228.0,57227.0,0.07818876]
["bitfinex","BTCUSD",1720776970212,0.274739,57228.0,57227.0,0.07918876]
["bitfinex","BTCUSD",1720776970660,0.274739,57228.0,57227.0,0.01312476]
["bitfinex","BTCUSD",1720776971149,0.32777671,57228.0,57227.0,0.17818876]
["bitfinex","BTCUSD",1720776971387,0.32793667,57228.0,57227.0,0.01312476]
["bitfinex","BTCUSD",1720776971613,0.32793667,57228.0,57227.0,0.07918876]
["bitfinex","BTCUSD",1720776971836,0.32793667,57228.0,57227.0,0.001]
["bitfinex","BTCUSD",1720776973287,0.17146572,57228.0,57220.0,0.066064]
["bitfinex","BTCUSD",1720776973506,0.378961,57221.0,57220.0,0.07818876]
["bitfinex","BTCUSD",1720776973922,0.478961,57221.0,57220.0,0.07818876]
["bitfinex","BTCUSD",1720776976050,0.478961,57221.0,57220.0,0.17718876]
["bitfinex","BTCUSD",1720776976277,0.478961,57221.0,57220.0,0.18118876]
["bitfinex","BTCUSD",1720776976488,0.478961,57221.0,57220.0,0.18018876]
["bitfinex","BTCUSD",1720776976896,0.479961,57221.0,57220.0,0.17818876]
["bitfinex","BTCUSD",1720776977265,0.5269571,57221.0,57220.0,0.08218876]
["bitfinex","BTCUSD",1720776977905,0.478961,57221.0,57220.0,0.08218876]
["bitfinex","BTCUSD",1720776978109,0.478961,57221.0,57220.0,0.18118876]
["bitfinex","BTCUSD",1720776978484,0.479961,57221.0,57220.0,0.25888876]
["bitfinex","BTCUSD",1720776978881,0.478961,57221.0,57220.0,0.25788876]
["bitfinex","BTCUSD",1720776979079,0.478961,57221.0,57220.0,0.25888876]
["bitfinex","BTCUSD",1720776979277,0.478961,57221.0,57220.0,0.25488876]
["bitfinex","BTCUSD",1720776979503,0.478961,57221.0,57220.0,0.25388876]
["bitfinex","BTCUSD",1720776979710,0.478961,57221.0,57220.0,0.25688876]
["bitfinex","BTCUSD",1720776979919,0.479961,57221.0,57220.0,0.25788876]
["bitfinex","BTCUSD",1720776980063,0.479961,57221.0,57220.0,0.25488876]
["bitfinex","BTCUSD",1720776980470,0.479961,57221.0,57220.0,0.25788876]
["bitfinex","BTCUSD",1720776981122,0.52958058,57221.0,57220.0,0.15888876]
["bitfinex","BTCUSD",1720776981320,0.52958058,57221.0,57220.0,0.08218876]
["bitfinex","BTCUSD",1720776981544,0.478961,57221.0,57220.0,0.08118876]
["bitfinex","BTCUSD",1720776981920,0.479961,57221.0,57220.0,0.08218876]
["bitfinex","BTCUSD",1720776982097,0.479961,57221.0,57220.0,0.08118876]
["bitfinex","BTCUSD",1720776982327,0.479961,57221.0,57220.0,0.08218876]
["bitfinex","BTCUSD",1720776982512,0.479961,57221.0,57220.0,0.07918876]
["bitfinex","BTCUSD",1720776982875,0.479961,57221.0,57220.0,0.08218876]
["bitfinex","BTCUSD",1720776983085,0.52958058,57221.0,57220.0,0.08218876]
["bitfinex","BTCUSD",1720776984057,0.52958058,57221.0,57220.0,0.004]
["bitfinex","BTCUSD",1720776984433,0.174773,57217.0,57216.0,0.01212476]
["bitfinex","BTCUSD",1720776984639,0.274773,57217.0,57216.0,0.01212476]
["bitfinex","BTCUSD",1720776985219,0.274773,57217.0,57216.0,0.07818876]
["bitfinex","BTCUSD",1720776985432,0.40071749,57217.0,57216.0,0.01212476]
["bitfinex","BTCUSD",1720776985852,0.274773,57217.0,57216.0,0.01212476]
["bitfinex","BTCUSD",1720776986055,0.174776,57216.0,57215.0,0.07818876]
["bitfinex","BTCUSD",1720776986268,0.274776,57216.0,57215.0,0.07818876]
["bitfinex","BTCUSD",1720776986476,0.274776,57216.0,57215.0,0.07668876]
["bitfinex","BTCUSD",1720776987098,0.274776,57216.0,57215.0,0.13778876]
["bitfinex","BTCUSD",1720776987303,0.275776,57216.0,57215.0,0.14178876]
["bitfinex","BTCUSD",1720776987744,0.479976,57216.0,57215.0,0.24078876]
["bitfinex","BTCUSD",1720776987951,0.479976,57216.0,57215.0,0.08068876]
["bitfinex","BTCUSD",1720776988302,0.480976,57216.0,57215.0,0.08068876]
["bitfinex","BTCUSD",1720776989598,0.480976,57216.0,57215.0,0.08160176]
["bitfinex","BTCUSD",1720776990043,0.480976,57216.0,57215.0,0.01703776]
["bitfinex","BTCUSD",1720776990394,0.480976,57216.0,57215.0,0.004913]
["bitfinex","BTCUSD",1720776990585,0.51321266,57216.0,57215.0,0.01703776]
["bitfinex","BTCUSD",1720776990747,0.56453266,57216.0,57215.0,0.01703776]
["bitfinex","BTCUSD",1720776991148,0.56453266,57216.0,57215.0,0.004913]
["bitfinex","BTCUSD",1720776991356,0.42183266,57216.0,57215.0,0.01703776]
["bitfinex","BTCUSD",1720776992422,0.42183266,57216.0,57215.0,0.004913]
["bitfinex","BTCUSD",1720776992646,0.42183266,57216.0,57215.0,0.01703776]
["bitfinex","BTCUSD",1720776992647,0.41957558,57216.0,57215.0,0.01703776]
["bitfinex","BTCUSD",1720776993082,0.35807558,57216.0,57215.0,0.01703776]
["bitfinex","BTCUSD",1720776993514,0.30675431,57216.0,57215.0,0.08160176]
["bitfinex","BTCUSD",1720776993722,0.30575431,57216.0,57215.0,0.07760176]
["bitfinex","BTCUSD",1720776994155,0.30575431,57216.0,57211.0,0.002]
["bitfinex","BTCUSD",1720776994156,0.174788,57212.0,57211.0,0.002]
["bitfinex","BTCUSD",1720776994373,0.174788,57212.0,57205.0,0.07668876]
["bitfinex","BTCUSD",1720776994374,0.30137831,57212.0,57205.0,0.07668876]
["bitfinex","BTCUSD",1720776994606,0.174806,57206.0,57205.0,0.07668876]
["bitfinex","BTCUSD",1720776994823,0.41980163,57206.0,57205.0,0.07668876]
["bitfinex","BTCUSD",1720776995040,0.174809,57205.0,57204.0,0.01212476]
["bitfinex","BTCUSD",1720776995265,0.174819,57202.0,57201.0,0.01212476]
["bitfinex","BTCUSD",1720776995492,0.274819,57202.0,57201.0,0.07668876]
["bitfinex","BTCUSD",1720776995714,0.3209448,57202.0,57201.0,0.07668876]
["bitfinex","BTCUSD",1720776996610,0.3209448,57202.0,57201.0,0.01312476]
["bitfinex","BTCUSD",1720776996611,0.4576448,57202.0,57201.0,0.01312476]
["bitfinex","BTCUSD",1720776996834,0.49733587,57202.0,57201.0,0.01312476]
["bitfinex","BTCUSD",1720776997049,0.174825,57200.0,57199.0,0.02122176]
["bitfinex","BTCUSD",1720776997260,0.51871607,57200.0,57199.0,0.02122176]
["bitfinex","BTCUSD",1720776997523,0.57852424,57200.0,57199.0,0.02122176]
["bitfinex","BTCUSD",1720776997728,0.57852424,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720776997948,0.57852424,57200.0,57199.0,0.02122176]
["bitfinex","BTCUSD",1720776998159,0.66340202,57200.0,57199.0,0.02122176]
["bitfinex","BTCUSD",1720776998544,0.66340202,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720776998758,0.66340202,57200.0,57199.0,0.02122176]
["bitfinex","BTCUSD",1720776999199,0.61589524,57200.0,57199.0,0.02122176]
["bitfinex","BTCUSD",1720776999403,0.67704323,57200.0,57199.0,0.02122176]
["bitfinex","BTCUSD",1720776999612,0.67404323,57200.0,57199.0,0.02122176]
["bitfinex","BTCUSD",1720776999791,0.59516545,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777000024,0.59316545,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777000695,0.54417299,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777001115,0.49384144,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777001537,0.54804819,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777001669,0.59907653,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777001883,0.59107653,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777002089,0.54004819,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777002281,0.54405435,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777002703,0.54005435,57200.0,57199.0,0.08578576]
["bitfinex","BTCUSD",1720777003293,0.48984261,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777003505,0.7211735,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777004391,0.8030735,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777004794,0.8150735,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777005238,0.8030735,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777005483,0.8250735,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777005889,0.75078867,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777006092,0.92737889,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777006572,0.94052045,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777006776,0.93152045,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777007192,0.94452045,57200.0,57199.0,0.009097]
["bitfinex","BTCUSD",1720777007404,0.375834,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777007621,0.76900378,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777007834,0.81503899,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777008686,0.58290399,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777008896,0.57164263,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777009108,0.69402548,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777009316,0.69402595,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777009521,0.58245922,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777009925,0.59145922,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777010594,0.39045922,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777010787,0.38245922,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777011546,0.39045922,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777011728,0.47284322,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777011938,0.46384322,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777012148,0.48084322,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777012347,0.47184322,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777012560,0.47184322,57197.0,57196.0,0.215561]
["bitfinex","BTCUSD",1720777012561,0.33542401,57197.0,57196.0,0.215561]
["bitfinex","BTCUSD",1720777012798,0.34442401,57197.0,57196.0,0.215561]
["bitfinex","BTCUSD",1720777013004,0.29165025,57197.0,57196.0,0.28768576]
["bitfinex","BTCUSD",1720777013234,0.29165025,57197.0,57196.0,0.08578576]
["bitfinex","BTCUSD",1720777013235,0.49585025,57197.0,57196.0,0.08578576]
["bitfinex","BTCUSD",1720777013435,0.50285025,57197.0,57196.0,0.08578576]
["bitfinex","BTCUSD",1720777013750,0.54732143,57197.0,57196.0,0.08578576]
["bitfinex","BTCUSD",1720777014085,0.54732143,57197.0,57196.0,0.02122176]
["bitfinex","BTCUSD",1720777014312,0.60805357,57197.0,57196.0,0.08578576]
["bitfinex","BTCUSD",1720777014503,0.60105357,57197.0,57196.0,0.08578576]
["bitfinex","BTCUSD",1720777014711,0.54632143,57197.0,57196.0,0.08578576]
["bitfinex","BTCUSD",1720777014916,0.55432143,57197.0,57196.0,0.08578576]
["bitfinex","BTCUSD",1720777015111,0.54632143,57197.0,57196.0,0.08578576]
["bitfinex","BTCUSD",1720777015570,0.54632143,57197.0,57196.0,0.08678576]
["bitfinex","BTCUSD",1720777015823,0.479034,57197.0,57196.0,0.14578576]
["bitfinex","BTCUSD",1720777015940,0.54136835,57197.0,57196.0,0.22818576]
["bitfinex","BTCUSD",1720777016135,0.54136835,57197.0,57196.0,0.08678576]
["bitfinex","BTCUSD",1720777016342,0.54136814,57197.0,57196.0,0.08678576]
["bitfinex","BTCUSD",1720777016572,0.71160554,57197.0,57196.0,0.02222176]
["bitfinex","BTCUSD",1720777016779,0.54136814,57197.0,57196.0,0.08678576]
["bitfinex","BTCUSD",1720777017179,0.54136814,57197.0,57196.0,0.02222176]
["bitfinex","BTCUSD",1720777017378,0.54136814,57197.0,57196.0,0.08678576]
["bitfinex","BTCUSD",1720777018020,0.54136814,57197.0,57196.0,0.010097]
["bitfinex","BTCUSD",1720777018522,0.54136814,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777018726,0.71160554,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777018927,0.77702746,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777019128,0.82306743,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1720777019334,0.82306743,57197.0,57196.0,0.010097]
["bitfinex","BTCUSD",1720777020198,0.174849,57192.0,57191.0,0.0135551]
["bitfinex","BTCUSD",1720777020398,0.23800982,57192.0,57191.0,0.0135551]
["bitfinex","BTCUSD",1720777020626,0.23800982,57192.0,57191.0,0.0781191]
["bitfinex","BTCUSD",1720777020627,0.3877686,57192.0,57191.0,0.0781191]
["bitfinex","BTCUSD",1720777021040,0.3877686,57192.0,57191.0,0.0135551]
["bitfinex","BTCUSD",1720777021258,0.3877686,57192.0,57191.0,0.0781191]
["bitfinex","BTCUSD",1720777021673,0.3877686,57192.0,57191.0,0.0135551]
["bitfinex","BTCUSD",1720777021674,0.58854227,57192.0,57191.0,0.0135551]
["bitfinex","BTCUSD",1720777022095,0.58854227,57192.0,57191.0,0.0145551]
["bitfinex","BTCUSD",1720777022265,0.58854227,57192.0,57191.0,0.0781191]
["bitfinex","BTCUSD",1720777022511,0.00345236,57198.0,57197.0,0.124564]
["bitfinex","BTCUSD",1720777022512,0.00245236,57198.0,57197.0,0.124564]
["bitfinex","BTCUSD",1720777022719,1.34,57200.0,57192.0,0.02289439]
["bitfinex","BTCUSD",1720777022720,1.34,57200.0,57199.0,0.61051676]
["bitfinex","BTCUSD",1720777022995,1.34,57200.0,57199.0,1.12187276]
["bitfinex","BTCUSD",1720777022996,1.2567,57200.0,57199.0,1.12187276]
["bitfinex","BTCUSD",1720777023222,1.1901,57200.0,57199.0,1.61122747]
["bitfinex","BTCUSD",1720777023423,1.1901,57200.0,57199.0,1.96088347]
["bitfinex","BTCUSD",1720777024043,1.1911,57200.0,57199.0,2.06088347]
["bitfinex","BTCUSD",1720777024374,1.1911,57200.0,57199.0,2.05888347]
["bitfinex","BTCUSD",1720777024853,1.1078,57200.0,57199.0,2.15888347]
["bitfinex","BTCUSD",1720777025001,1.1088,57200.0,57199.0,2.16288347]
["bitfinex","BTCUSD",1720777025206,1.1078,57200.0,57199.0,2.15888347]
["bitfinex","BTCUSD",1720777025629,1.1098,57200.0,57199.0,2.16688347]
["bitfinex","BTCUSD",1720777025845,1.1078,57200.0,57199.0,2.16288347]
["bitfinex","BTCUSD",1720777026075,1.1078,57200.0,57199.0,2.15888347]
["bitfinex","BTCUSD",1720777026076,1.1068,57200.0,57199.0,2.15888347]
["bitfinex","BTCUSD",1720777026276,1.1078,57200.0,57199.0,2.16288347]
["bitfinex","BTCUSD",1720777026479,1.0422,57200.0,57199.0,2.16888347]
["bitfinex","BTCUSD",1720777026887,1.0422,57200.0,57199.0,2.55352947]
["bitfinex","BTCUSD",1720777027107,0.6139,57200.0,57199.0,2.40882947]
["bitfinex","BTCUSD",1720777027551,0.50364734,57200.0,57199.0,3.00618676]
["bitfinex","BTCUSD",1720777027980,0.50015172,57200.0,57199.0,3.00618676]
["bitfinex","BTCUSD",1720777028207,0.49915172,57200.0,57199.0,3.00218676]
["bitfinex","BTCUSD",1720777028425,0.49915172,57200.0,57199.0,3.65503525]
["bitfinex","BTCUSD",1720777028426,0.46871268,57200.0,57199.0,3.65503525]
["bitfinex","BTCUSD",1720777028619,0.46971268,57200.0,57199.0,4.18708802]
["bitfinex","BTCUSD",1720777028802,0.45556715,57200.0,57199.0,4.46477686]
["bitfinex","BTCUSD",1720777029012,0.00245236,57235.0,57225.0,1.65792776]
["bitfinex","BTCUSD",1720777029241,0.427885,57244.0,57225.0,1.68092776]
["bitfinex","BTCUSD",1720777029442,0.16474979,57244.0,57243.0,0.216]
["bitfinex","BTCUSD",1720777029648,0.16474979,57244.0,57243.0,0.162564]
["bitfinex","BTCUSD",1720777029851,0.51413079,57244.0,57243.0,0.17468876]
["bitfinex","BTCUSD",1720777030181,0.51413079,57244.0,57243.0,0.23468876]
["bitfinex","BTCUSD",1720777030414,0.174675,57249.0,57248.0,0.162564]
["bitfinex","BTCUSD",1720777030825,0.174675,57249.0,57248.0,0.23468876]
["bitfinex","BTCUSD",1720777030826,0.19294305,57249.0,57248.0,0.23468876]
["bitfinex","BTCUSD",1720777031039,0.349335,57252.0,57251.0,0.222564]
["bitfinex","BTCUSD",1720777031234,0.524001,57252.0,57251.0,0.222564]
["bitfinex","BTCUSD",1720777031954,0.873336,57252.0,57251.0,0.062564]
["bitfinex","BTCUSD",1720777032165,1.222671,57252.0,57251.0,0.062564]
["bitfinex","BTCUSD",1720777032373,1.402171,57252.0,57251.0,0.062564]
["bitfinex","BTCUSD",1720777032580,0.1795,57252.0,57248.0,0.01212476]
["bitfinex","BTCUSD",1720777032792,0.584226,57249.0,57248.0,0.01212476]
["bitfinex","BTCUSD",1720777033001,1.382928,57249.0,57248.0,0.01212476]
["bitfinex","BTCUSD",1720777033197,1.732279,57249.0,57248.0,0.01212476]
["bitfinex","BTCUSD",1720777033403,1.732279,57249.0,57241.0,0.062564]
["bitfinex","BTCUSD",1720777033404,0.174696,57242.0,57241.0,0.062564]
["bitfinex","BTCUSD",1720777033620,1.57026889,57242.0,57241.0,0.062564]
["bitfinex","BTCUSD",1720777033842,0.1473,57239.0,57231.0,0.062564]
["bitfinex","BTCUSD",1720777034054,0.46122689,57242.0,57230.0,0.07468876]
["bitfinex","BTCUSD",1720777034055,0.52419,57231.0,57230.0,0.07468876]
["bitfinex","BTCUSD",1720777034264,0.87365,57231.0,57230.0,0.07468876]
["bitfinex","BTCUSD",1720777034512,1.32311,57231.0,57230.0,0.07468876]
["bitfinex","BTCUSD",1720777034923,0.97365,57231.0,57230.0,0.19105764]
["bitfinex","BTCUSD",1720777035130,0.97365,57231.0,57230.0,0.17368876]
["bitfinex","BTCUSD",1720777035131,0.27473,57231.0,57230.0,0.17368876]
["bitfinex","BTCUSD",1720777035305,0.62419,57231.0,57230.0,0.17368876]
["bitfinex","BTCUSD",1720777035538,0.62419,57231.0,57230.0,0.19705764]
["bitfinex","BTCUSD",1720777035736,0.62419,57231.0,57230.0,0.17368876]
["bitfinex","BTCUSD",1720777035737,0.97365,57231.0,57230.0,0.17368876]
["bitfinex","BTCUSD",1720777036532,0.97465,57231.0,57230.0,0.18068876]
["bitfinex","BTCUSD",1720777036734,0.97465,57231.0,57230.0,0.24968876]
["bitfinex","BTCUSD",1720777036934,0.62519,57231.0,57230.0,0.24968876]
["bitfinex","BTCUSD",1720777038119,0.97465,57231.0,57230.0,0.18968876]
["bitfinex","BTCUSD",1720777038764,0.62519,57231.0,57230.0,0.24068876]
["bitfinex","BTCUSD",1720777039165,0.62519,57231.0,57230.0,0.23968876]
["bitfinex","BTCUSD",1720777039372,0.62619,57231.0,57230.0,0.24368876]
["bitfinex","BTCUSD",1720777039673,0.62519,57231.0,57230.0,0.23768876]
["bitfinex","BTCUSD",1720777039976,0.62519,57231.0,57230.0,0.24068876]
["bitfinex","BTCUSD",1720777040271,0.62619,57231.0,57230.0,0.24468876]
["bitfinex","BTCUSD",1720777040691,0.102,57231.0,57230.0,0.28950709]
["bitfinex","BTCUSD",1720777040978,0.27573,57231.0,57230.0,0.24068876]
["bitfinex","BTCUSD",1720777041584,0.62519,57231.0,57230.0,0.24068876]
["bitfinex","BTCUSD",1720777041834,1.32311,57231.0,57230.0,0.23368876]
["bitfinex","BTCUSD",1720777042045,1.32411,57231.0,57230.0,0.18568876]
["bitfinex","BTCUSD",1720777042257,1.954781,57231.0,57230.0,0.09068876]
["bitfinex","BTCUSD",1720777042470,1.82137,57231.0,57230.0,0.07468876]
["bitfinex","BTCUSD",1720777042696,1.82037,57231.0,57230.0,0.07468876]
["bitfinex","BTCUSD",1720777042906,1.82237,57231.0,57230.0,0.079564]
["bitfinex","BTCUSD",1720777043098,1.82137,57231.0,57230.0,0.08768876]
["bitfinex","BTCUSD",1720777043285,1.82037,57231.0,57230.0,0.07468876]
["bitfinex","BTCUSD",1720777043483,1.82137,57231.0,57230.0,0.07868876]
["bitfinex","BTCUSD",1720777043684,1.82237,57231.0,57230.0,0.08668876]
["bitfinex","BTCUSD",1720777045072,1.82237,57231.0,57230.0,0.07468876]
["bitfinex","BTCUSD",1720777045073,1.82137,57231.0,57230.0,0.07468876]
["bitfinex","BTCUSD",1720777045275,1.82137,57231.0,57230.0,0.23368876]
["bitfinex","BTCUSD",1720777045276,1.38871,57231.0,57230.0,0.23368876]
["bitfinex","BTCUSD",1720777045452,1.38971,57231.0,57230.0,0.23368876]
["bitfinex","BTCUSD",1720777045673,1.38971,57231.0,57230.0,0.23364675]
["bitfinex","BTCUSD",1720777045888,1.38871,57231.0,57230.0,0.17364675]
["bitfinex","BTCUSD",1720777046088,1.38871,57231.0,57230.0,0.23464675]
["bitfinex","BTCUSD",1720777046296,1.38871,57231.0,57230.0,0.17664675]
["bitfinex","BTCUSD",1720777046490,1.38871,57231.0,57230.0,0.17464675]
["bitfinex","BTCUSD",1720777046739,0.62419,57231.0,57230.0,0.25711142]
["bitfinex","BTCUSD",1720777046957,0.62519,57231.0,57230.0,0.26211142]
["bitfinex","BTCUSD",1720777047304,0.62519,57231.0,57230.0,0.46311142]
["bitfinex","BTCUSD",1720777047305,0.002,57231.0,57230.0,0.46311142]
["bitfinex","BTCUSD",1720777048484,0.003,57231.0,57230.0,0.26811142]
["bitfinex","BTCUSD",1720777048689,0.002,57231.0,57230.0,0.26211142]
["bitfinex","BTCUSD",1720777048908,0.17473,57232.0,57231.0,0.12808275]
["bitfinex","BTCUSD",1720777049117,0.524184,57232.0,57231.0,0.17264675]
["bitfinex","BTCUSD",1720777049327,1.223092,57232.0,57231.0,0.17264675]
["bitfinex","BTCUSD",1720777049764,1.223092,57232.0,57231.0,0.17164675]
["bitfinex","BTCUSD",1720777050171,1.223092,57232.0,57231.0,0.17664675]
["bitfinex","BTCUSD",1720777050372,1.224092,57232.0,57231.0,0.17664675]
["bitfinex","BTCUSD",1720777050700,1.224092,57232.0,57231.0,0.23664675]
["bitfinex","BTCUSD",1720777051118,1.225092,57232.0,57231.0,0.24364675]
["bitfinex","BTCUSD",1720777051529,1.224092,57232.0,57231.0,0.23864675]
["bitfinex","BTCUSD",1720777051734,1.225092,57232.0,57231.0,0.24464675]
["bitfinex","BTCUSD",1720777052311,1.225092,57232.0,57231.0,0.18464675]
["bitfinex","BTCUSD",1720777052572,1.223092,57232.0,57231.0,0.17164675]
["bitfinex","BTCUSD",1720777052797,0.873638,57232.0,57231.0,0.25611143]
["bitfinex","BTCUSD",1720777052978,0.875638,57232.0,57231.0,0.27111143]
["bitfinex","BTCUSD",1720777053118,0.874638,57232.0,57231.0,0.26411143]
["bitfinex","BTCUSD",1720777053372,1.223092,57232.0,57231.0,0.17164675]
["bitfinex","BTCUSD",1720777053565,1.362392,57232.0,57231.0,0.17864675]
["bitfinex","BTCUSD",1720777053903,1.363392,57232.0,57231.0,0.08764675]
["bitfinex","BTCUSD",1720777054304,1.462392,57232.0,57231.0,0.07964675]
["bitfinex","BTCUSD",1720777054532,1.463392,57232.0,57231.0,0.08855975]
["bitfinex","BTCUSD",1720777054735,1.462392,57232.0,57231.0,0.08155975]
["bitfinex","BTCUSD",1720777054949,1.463222,57232.0,57231.0,0.08755975]
["bitfinex","BTCUSD",1720777055151,1.464222,57232.0,57231.0,0.08755975]
["bitfinex","BTCUSD",1720777055353,1.464222,57232.0,57231.0,0.08155975]
["bitfinex","BTCUSD",1720777055756,1.814676,57232.0,57231.0,0.08755975]
["bitfinex","BTCUSD",1720777056062,1.464222,57232.0,57231.0,0.07955975]
["bitfinex","BTCUSD",1720777056266,1.465222,57232.0,57231.0,0.08755975]
["bitfinex","BTCUSD",1720777056483,1.814676,57232.0,57231.0,0.08755975]
["bitfinex","BTCUSD",1720777056683,1.465222,57232.0,57231.0,0.08755975]
["bitfinex","BTCUSD",1720777056877,1.40789005,57232.0,57231.0,0.08755975]
["bitfinex","BTCUSD",1720777057084,1.40789005,57232.0,57231.0,0.18655975]
["bitfinex","BTCUSD",1720777057288,1.40789005,57232.0,57231.0,0.24655975]
["bitfinex","BTCUSD",1720777057688,1.40789005,57232.0,57231.0,0.18655975]
["bitfinex","BTCUSD",1720777058089,1.40789005,57232.0,57231.0,0.24655975]
["bitfinex","BTCUSD",1720777058291,1.40788805,57232.0,57231.0,0.24655975]
["bitfinex","BTCUSD",1720777058627,1.40788805,57232.0,57231.0,0.18655975]
["bitfinex","BTCUSD",1720777059034,1.40788805,57232.0,57231.0,0.24655975]
["bitfinex","BTCUSD",1720777059235,0.99573405,57232.0,57231.0,0.24655975]
["bitfinex","BTCUSD",1720777060039,0.64478005,57232.0,57231.0,0.24505975]
["bitfinex","BTCUSD",1720777060403,0.99423405,57232.0,57231.0,0.24505975]
["bitfinex","BTCUSD",1720777062509,0.29682605,57232.0,57231.0,0.44505975]
["bitfinex","BTCUSD",1720777062738,0.02209805,57232.0,57231.0,0.49848772]
["bitfinex","BTCUSD",1720777062951,0.02209805,57232.0,57231.0,0.29848772]
["bitfinex","BTCUSD",1720777063437,0.02165263,57232.0,57231.0,0.29848772]
["bitfinex","BTCUSD",1720777063655,0.02165263,57232.0,57231.0,0.57438772]
["bitfinex","BTCUSD",1720777063882,0.02165263,57232.0,57231.0,0.74972889]
["bitfinex","BTCUSD",1720777064098,0.02165263,57232.0,57231.0,1.09918889]
["bitfinex","BTCUSD",1720777065018,0.01965263,57232.0,57231.0,1.09257772]
["bitfinex","BTCUSD",1720777065253,0.01965263,57232.0,57231.0,1.09057772]
["bitfinex","BTCUSD",1720777065474,0.02065263,57232.0,57231.0,1.09857772]
["bitfinex","BTCUSD",1720777066573,0.01965263,57232.0,57231.0,1.09057772]
["bitfinex","BTCUSD",1720777066963,0.02065263,57232.0,57231.0,1.45403772]
["bitfinex","BTCUSD",1720777067141,0.02065263,57232.0,57231.0,1.90349772]
["bitfinex","BTCUSD",1720777067342,0.02065263,57232.0,57231.0,2.02649772]
["bitfinex","BTCUSD",1720777068190,0.01965263,57232.0,57231.0,2.02049772]
["bitfinex","BTCUSD",1720777068396,0.01865263,57232.0,57231.0,2.02049772]
["bitfinex","BTCUSD",1720777068685,1e-08,57232.0,57231.0,2.42240622]
["bitfinex","BTCUSD",1720777068856,1e-08,57232.0,57231.0,2.40840622]
["bitfinex","BTCUSD",1720777069581,1e-08,57232.0,57231.0,2.55317796]
["bitfinex","BTCUSD",1720777070310,1e-08,57232.0,57231.0,2.53917796]
["bitfinex","BTCUSD",1720777070550,1e-08,57232.0,57231.0,2.40840622]
["bitfinex","BTCUSD",1720777071012,1e-08,57232.0,57231.0,2.51303432]
["bitfinex","BTCUSD",1720777071252,1e-08,57232.0,57231.0,1.59548622]
["bitfinex","BTCUSD",1720777071478,1e-08,57232.0,57231.0,1.72335498]
["bitfinex","BTCUSD",1720777071706,1e-08,57232.0,57231.0,1.68564889]
["bitfinex","BTCUSD",1720777071927,1e-08,57232.0,57231.0,1.76412479]
["bitfinex","BTCUSD",1720777072179,1e-08,57232.0,57231.0,1.67164889]
["bitfinex","BTCUSD",1720777072407,1e-08,57232.0,57231.0,0.24505975]
["bitfinex","BTCUSD",1720777072674,1e-08,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777072938,1e-08,57232.0,57231.0,0.24505975]
["bitfinex","BTCUSD",1720777073679,1e-08,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777074393,1e-08,57232.0,57231.0,0.44505975]
["bitfinex","BTCUSD",1720777074823,1e-08,57232.0,57231.0,0.45905975]
["bitfinex","BTCUSD",1720777075064,1e-08,57232.0,57231.0,0.44505975]
["bitfinex","BTCUSD",1720777075760,1e-08,57232.0,57231.0,0.45905975]
["bitfinex","BTCUSD",1720777077548,1e-08,57232.0,57231.0,0.90851975]
["bitfinex","BTCUSD",1720777077686,1e-08,57232.0,57231.0,1.08324975]
["bitfinex","BTCUSD",1720777078916,1e-08,57232.0,57231.0,0.73378975]
["bitfinex","BTCUSD",1720777080052,1e-08,57232.0,57231.0,0.71978975]
["bitfinex","BTCUSD",1720777080256,1e-08,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777080478,0.17472701,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777080893,1e-08,57232.0,57231.0,0.23105975]
["bitfinex","BTCUSD",1720777081093,1e-08,57232.0,57231.0,0.24505975]
["bitfinex","BTCUSD",1720777081308,1e-08,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777081546,1e-08,57232.0,57231.0,0.24505975]
["bitfinex","BTCUSD",1720777081796,0.17717937,57232.0,57231.0,0.27956573]
["bitfinex","BTCUSD",1720777082002,0.17717937,57232.0,57231.0,0.29356573]
["bitfinex","BTCUSD",1720777082204,0.17717937,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777082605,0.17717937,57232.0,57231.0,0.24505975]
["bitfinex","BTCUSD",1720777083029,0.17717937,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777083406,0.17472701,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777083608,1e-08,57232.0,57231.0,0.49496573]
["bitfinex","BTCUSD",1720777084065,1e-08,57232.0,57231.0,0.29496573]
["bitfinex","BTCUSD",1720777084444,1e-08,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777084800,0.66798101,57232.0,57231.0,0.25905975]
["bitfinex","BTCUSD",1720777085328,0.06340001,57232.0,57231.0,0.45905975]
["bitfinex","BTCUSD",1720777085537,0.00245237,57232.0,57231.0,0.45905975]
["bitfinex","BTCUSD",1720777085748,1e-08,57232.0,57231.0,0.52347716]
["bitfinex","BTCUSD",1720777086333,1e-08,57232.0,57231.0,0.95153716]
["bitfinex","BTCUSD",1720777086504,1e-08,57232.0,57231.0,1.59872716]
["bitfinex","BTCUSD",1720777086704,1e-08,57232.0,57231.0,1.84872716]
["bitfinex","BTCUSD",1720777086902,1e-08,57232.0,57231.0,1.84933833]
["bitfinex","BTCUSD",1720777087079,1e-08,57232.0,57231.0,2.17079833]
["bitfinex","BTCUSD",1720777087486,0.00083001,57232.0,57231.0,2.17018716]
["bitfinex","BTCUSD",1720777087692,0.00083001,57232.0,57231.0,2.18418716]
["bitfinex","BTCUSD",1720777087898,0.00083001,57232.0,57231.0,2.18479833]
["bitfinex","BTCUSD",1720777088097,0.00083001,57232.0,57231.0,2.73245833]
["bitfinex","BTCUSD",1720777088300,0.00083001,57232.0,57231.0,2.76744833]
["bitfinex","BTCUSD",1720777088527,0.00083001,57232.0,57231.0,2.75344833]
["bitfinex","BTCUSD",1720777088746,0.00083001,57232.0,57231.0,2.76744833]
["bitfinex","BTCUSD",1720777088918,0.00083001,57232.0,57231.0,2.58944833]
["bitfinex","BTCUSD",1720777089273,0.00083001,57232.0,57231.0,2.60344833]
["bitfinex","BTCUSD",1720777089678,0.00083001,57232.0,57231.0,2.58944833]
["bitfinex","BTCUSD",1720777089884,0.00083001,57232.0,57231.0,2.60344833]
["bitfinex","BTCUSD",1720777090287,0.00083001,57232.0,57231.0,2.61683716]
["bitfinex","BTCUSD",1720777090490,0.00083001,57232.0,57231.0,2.60283716]
["bitfinex","BTCUSD",1720777091194,0.00083001,57232.0,57231.0,2.58883716]
["bitfinex","BTCUSD",1720777091400,0.449326,57254.0,57253.0,0.17014675]
["bitfinex","BTCUSD",1720777091401,0.1,57254.0,57253.0,0.17014675]
["bitfinex","BTCUSD",1720777091618,0.274657,57255.0,57254.0,0.16152199]
["bitfinex","BTCUSD",1720777091823,0.65291189,57255.0,57254.0,0.17014675]
["bitfinex","BTCUSD",1720777092030,1.14672589,57255.0,57254.0,0.17014675]
["bitfinex","BTCUSD",1720777092232,1.16499394,57255.0,57254.0,0.17014675]
["bitfinex","BTCUSD",1720777092764,1.16499394,57255.0,57254.0,0.19316143]
["bitfinex","BTCUSD",1720777092963,1.16499394,57255.0,57254.0,0.17814675]
["bitfinex","BTCUSD",1720777094195,1.16499394,57255.0,57254.0,0.18714675]
["bitfinex","BTCUSD",1720777094381,1.16509459,57255.0,57254.0,0.18714675]
["bitfinex","BTCUSD",1720777094743,1.13605305,57255.0,57254.0,0.18714675]
["bitfinex","BTCUSD",1720777094945,1.16507893,57255.0,57254.0,0.18714675]
["bitfinex","BTCUSD",1720777096783,1.51439293,57255.0,57254.0,0.18714675]
["bitfinex","BTCUSD",1720777097254,1.71899293,57255.0,57254.0,0.08814675]
["bitfinex","BTCUSD",1720777097405,2.06830693,57255.0,57254.0,0.08814675]
["bitfinex","BTCUSD",1720777097610,1.68996705,57255.0,57254.0,0.08814675]
["bitfinex","BTCUSD",1720777097812,1.71930975,57255.0,57254.0,0.08814675]
["bitfinex","BTCUSD",1720777098575,1.71930975,57255.0,57254.0,0.08014675]
["bitfinex","BTCUSD",1720777099245,1.71930975,57255.0,57254.0,0.17914675]
["bitfinex","BTCUSD",1720777099451,1.71930975,57255.0,57254.0,0.17014675]
["bitfinex","BTCUSD",1720777099676,1.71930975,57255.0,57254.0,0.17214675]
["bitfinex","BTCUSD",1720777100081,1.71930975,57255.0,57254.0,0.17014675]
["bitfinex","BTCUSD",1720777101238,1.7165635,57255.0,57254.0,0.17014675]
["bitfinex","BTCUSD",1720777101604,1.7165635,57255.0,57254.0,0.17414675]
["bitfinex","BTCUSD",1720777102943,1.7165635,57255.0,57254.0,0.17714675]
["bitfinex","BTCUSD",1720777103347,1.7165635,57255.0,57254.0,0.17314675]
["bitfinex","BTCUSD",1720777103509,1.7165635,57255.0,57254.0,0.17014675]
["bitfinex","BTCUSD",1720777103705,1.7165635,57255.0,57254.0,0.17514675]
["bitfinex","BTCUSD",1720777103914,1.7165635,57255.0,57254.0,0.17614675]
["bitfinex","BTCUSD",1720777104111,1.7165635,57255.0,57254.0,0.18214675]
["bitfinex","BTCUSD",1720777104739,1.71661903,57255.0,57254.0,0.18214675]
["bitfinex","BTCUSD",1720777106228,1.71661903,57255.0,57254.0,0.17614675]
["bitfinex","BTCUSD",1720777106453,1.71661903,57255.0,57254.0,0.17014675]
["bitfinex","BTCUSD",1720777106715,1.71661903,57255.0,57254.0,0.17614675]
["bitfinex","BTCUSD",1720777106937,1.71661903,57255.0,57254.0,0.18214675]
["bitfinex","BTCUSD",1720777107553,1.71758216,57255.0,57254.0,0.18214675]
["bitfinex","BTCUSD",1720777107966,1.68996705,57255.0,57254.0,0.18214675]
["bitfinex","BTCUSD",1720777108144,1.71762068,57255.0,57254.0,0.18214675]
["bitfinex","BTCUSD",1720777109042,1.71762068,57255.0,57254.0,0.26036143]
["bitfinex","BTCUSD",1720777109203,1.51302068,57255.0,57254.0,0.18214675]
["bitfinex","BTCUSD",1720777109797,1.51302068,57255.0,57254.0,0.17614675]
["bitfinex","BTCUSD",1720777110218,1.51302068,57255.0,57254.0,0.17014675]
["bitfinex","BTCUSD",1720777110614,1.51302068,57255.0,57254.0,0.17814675]
["bitfinex","BTCUSD",1720777111206,1.51302068,57255.0,57254.0,0.18514675]
["bitfinex","BTCUSD",1720777111435,1.51300547,57255.0,57254.0,0.18514675]
["bitfinex","BTCUSD",1720777113797,1.51300547,57255.0,57254.0,0.18364675]
["bitfinex","BTCUSD",1720777114806,1.21071005,57255.0,57254.0,0.18364675]
["bitfinex","BTCUSD",1720777115170,1.41325393,57255.0,57254.0,0.18364675]
["bitfinex","BTCUSD",1720777115356,1.61785133,57255.0,57254.0,0.18364675]
["bitfinex","BTCUSD",1720777116953,1.71785133,57255.0,57254.0,0.18364675]
["bitfinex","BTCUSD",1720777117838,1.71785133,57255.0,57254.0,0.24364675]
["bitfinex","BTCUSD",1720777118035,1.71777023,57255.0,57254.0,0.18364675]
["bitfinex","BTCUSD",1720777118790,1.71777023,57255.0,57254.0,0.24364675]
["bitfinex","BTCUSD",1720777119210,1.71777023,57255.0,57254.0,0.23664675]
["bitfinex","BTCUSD",1720777119593,1.71777023,57255.0,57254.0,0.24464675]
["bitfinex","BTCUSD",1720777119972,1.71777023,57255.0,57254.0,0.23664675]
["bitfinex","BTCUSD",1720777120181,1.71777023,57255.0,57254.0,0.17764675]
["bitfinex","BTCUSD",1720777120323,1.71777023,57255.0,57254.0,0.18564675]
["bitfinex","BTCUSD",1720777120524,1.71777023,57255.0,57254.0,0.17664675]
["bitfinex","BTCUSD",1720777120729,1.71777023,57255.0,57254.0,0.18564675]
["bitfinex","BTCUSD",1720777121127,1.71777023,57255.0,57254.0,0.16864675]
["bitfinex","BTCUSD",1720777121328,1.71777023,57255.0,57254.0,0.17764675]
["bitfinex","BTCUSD",1720777121753,1.71763066,57255.0,57254.0,0.17764675]
["bitfinex","BTCUSD",1720777122526,1.71763066,57255.0,57254.0,0.18564675]
["bitfinex","BTCUSD",1720777125208,1.68996705,57255.0,57254.0,0.18564675]
["bitfinex","BTCUSD",1720777128619,1.48536705,57255.0,57254.0,0.18564675]
["bitfinex","BTCUSD",1720777128830,1.56716705,57255.0,57254.0,0.18564675]
["bitfinex","BTCUSD",1720777131050,1.56716705,57255.0,57254.0,0.24564675]
["bitfinex","BTCUSD",1720777131266,0.72403905,57255.0,57254.0,0.27021143]
["bitfinex","BTCUSD",1720777131793,0.72403905,57255.0,57254.0,0.24564675]
["bitfinex","BTCUSD",1720777132876,0.11826805,57255.0,57254.0,0.24564675]
["bitfinex","BTCUSD",1720777133080,0.20006805,57255.0,57254.0,0.24564675]
["bitfinex","BTCUSD",1720777133351,0.20006805,57255.0,57254.0,0.24871028]
["bitfinex","BTCUSD",1720777133553,0.20006805,57255.0,57254.0,0.44071028]
["bitfinex","BTCUSD",1720777133711,0.20006805,57255.0,57254.0,0.50506416]
["bitfinex","BTCUSD",1720777133908,0.11826805,57255.0,57254.0,0.31806416]
["bitfinex","BTCUSD",1720777134129,0.20006805,57255.0,57254.0,0.31806416]
["bitfinex","BTCUSD",1720777134335,0.20006805,57255.0,57254.0,0.30506416]
["bitfinex","BTCUSD",1720777134533,0.20006805,57255.0,57254.0,0.31906416]
["bitfinex","BTCUSD",1720777135374,0.20006805,57255.0,57254.0,0.30706416]
["bitfinex","BTCUSD",1720777135782,0.20006805,57255.0,57254.0,0.32106416]
["bitfinex","BTCUSD",1720777136585,0.20006805,57255.0,57254.0,0.32412769]
["bitfinex","BTCUSD",1720777136841,0.349294,57259.0,57258.0,0.22864675]
["bitfinex","BTCUSD",1720777136983,0.605739,57259.0,57258.0,0.22864675]
["bitfinex","BTCUSD",1720777137394,0.62400705,57259.0,57258.0,0.22864675]
["bitfinex","BTCUSD",1720777138855,0.72400705,57259.0,57258.0,0.22864675]
["bitfinex","BTCUSD",1720777139500,0.72400705,57259.0,57258.0,0.24264675]
["bitfinex","BTCUSD",1720777140262,0.7521853,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777140952,0.7521853,57259.0,57258.0,0.19564675]
["bitfinex","BTCUSD",1720777141371,0.72400305,57259.0,57258.0,0.19564675]
["bitfinex","BTCUSD",1720777141574,0.75230089,57259.0,57258.0,0.19564675]
["bitfinex","BTCUSD",1720777141749,0.75230089,57259.0,57258.0,0.18264675]
["bitfinex","BTCUSD",1720777141983,0.7523507,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777142456,0.7523507,57259.0,57258.0,0.24164675]
["bitfinex","BTCUSD",1720777142695,0.7523507,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777143901,0.7523507,57259.0,57258.0,0.24164675]
["bitfinex","BTCUSD",1720777144062,0.7523507,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777144385,0.74963011,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777144828,0.74963027,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777145029,0.66783027,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777145258,0.74963027,57259.0,57258.0,0.24264675]
["bitfinex","BTCUSD",1720777145574,0.74963027,57259.0,57258.0,0.27991143]
["bitfinex","BTCUSD",1720777145575,0.14389527,57259.0,57258.0,0.27991143]
["bitfinex","BTCUSD",1720777145774,0.22569527,57259.0,57258.0,0.27991143]
["bitfinex","BTCUSD",1720777147139,0.14389527,57259.0,57258.0,0.47991143]
["bitfinex","BTCUSD",1720777147343,0.04389527,57259.0,57258.0,0.47991143]
["bitfinex","BTCUSD",1720777147980,0.10669527,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777148168,0.26286805,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777148391,0.29002341,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777148530,0.04542341,57259.0,57258.0,0.25564675]
["bitfinex","BTCUSD",1720777148744,0.04542341,57259.0,57258.0,0.45913932]
["bitfinex","BTCUSD",1720777148966,0.04542341,57259.0,57258.0,0.55395788]
["bitfinex","BTCUSD",1720777148967,0.01826805,57259.0,57258.0,0.55395788]
["bitfinex","BTCUSD",1720777149266,0.01826805,57259.0,57258.0,0.80720588]
["bitfinex","BTCUSD",1720777149631,0.01826805,57259.0,57258.0,0.63255788]
["bitfinex","BTCUSD",1720777149830,0.01826805,57259.0,57258.0,0.63562141]
["bitfinex","BTCUSD",1720777151313,0.01826805,57259.0,57258.0,0.53731028]
["bitfinex","BTCUSD",1720777151550,0.01826805,57259.0,57258.0,0.53424675]
["bitfinex","BTCUSD",1720777151722,0.01826805,57259.0,57258.0,0.70889475]
["bitfinex","BTCUSD",1720777151959,0.01826805,57259.0,57258.0,1.40748675]
["bitfinex","BTCUSD",1720777152725,0.01826805,57259.0,57258.0,1.05819075]
["bitfinex","BTCUSD",1720777152949,0.01826805,57259.0,57258.0,0.32024675]
["bitfinex","BTCUSD",1720777153159,0.07896805,57259.0,57258.0,0.22864675]
["bitfinex","BTCUSD",1720777153376,0.50835805,57259.0,57258.0,0.25664675]
["bitfinex","BTCUSD",1720777153581,0.50835805,57259.0,57258.0,0.19664675]
["bitfinex","BTCUSD",1720777153582,1.1571623,57259.0,57258.0,0.19664675]
["bitfinex","BTCUSD",1720777153789,1.5064523,57259.0,57258.0,0.19664675]
["bitfinex","BTCUSD",1720777154806,1.48158305,57259.0,57258.0,0.19664675]
["bitfinex","BTCUSD",1720777154934,1.48158305,57259.0,57258.0,0.18355975]
["bitfinex","BTCUSD",1720777154935,1.50650571,57259.0,57258.0,0.18355975]
["bitfinex","BTCUSD",1720777155125,1.50650571,57259.0,57258.0,0.19155975]
["bitfinex","BTCUSD",1720777155332,1.50733571,57259.0,57258.0,0.19155975]
["bitfinex","BTCUSD",1720777155546,1.50733571,57259.0,57258.0,0.008913]
["bitfinex","BTCUSD",1720777155547,2.20591571,57259.0,57258.0,0.008913]
["bitfinex","BTCUSD",1720777156125,2.20591571,57259.0,57258.0,0.017913]
["bitfinex","BTCUSD",1720777156541,2.20591571,57259.0,57258.0,0.009913]
["bitfinex","BTCUSD",1720777156925,2.20591571,57259.0,57258.0,0.000913]
["bitfinex","BTCUSD",1720777157154,2.20591571,57259.0,57258.0,0.008913]
["bitfinex","BTCUSD",1720777158127,2.20591571,57259.0,57258.0,0.015913]
["bitfinex","BTCUSD",1720777158539,2.20688076,57259.0,57258.0,0.015913]
["bitfinex","BTCUSD",1720777159763,2.20688076,57259.0,57258.0,0.008913]
["bitfinex","BTCUSD",1720777159963,2.20688076,57259.0,57258.0,0.000913]
["bitfinex","BTCUSD",1720777160165,2.20688076,57259.0,57258.0,0.003913]
["bitfinex","BTCUSD",1720777161179,2.20688076,57259.0,57258.0,0.005913]
["bitfinex","BTCUSD",1720777161589,2.18099305,57259.0,57258.0,0.005913]
["bitfinex","BTCUSD",1720777161783,2.20540863,57259.0,57258.0,0.005913]
["bitfinex","BTCUSD",1720777162011,1.85611863,57259.0,57258.0,0.06843499]
["bitfinex","BTCUSD",1720777162222,1.93779229,57259.0,57258.0,0.06843499]
["bitfinex","BTCUSD",1720777162870,1.85599229,57259.0,57258.0,0.06843499]
["bitfinex","BTCUSD",1720777163068,1.93779229,57259.0,57258.0,0.06843499]
["bitfinex","BTCUSD",1720777164481,1.93779229,57259.0,57258.0,0.16743499]
["bitfinex","BTCUSD",1720777164685,1.93818487,57259.0,57258.0,0.16743499]
["bitfinex","BTCUSD",1720777165091,1.93818479,57259.0,57258.0,0.16743499]
["bitfinex","BTCUSD",1720777165870,1.93818479,57259.0,57258.0,0.18489097]
["bitfinex","BTCUSD",1720777165871,1.50709479,57259.0,57258.0,0.18489097]
["bitfinex","BTCUSD",1720777166120,1.58889479,57259.0,57258.0,0.16743499]
["bitfinex","BTCUSD",1720777167487,1.58889479,57259.0,57258.0,0.17455975]
["bitfinex","BTCUSD",1720777168294,1.58889479,57259.0,57258.0,0.17305975]
["bitfinex","BTCUSD",1720777168500,1.58966593,57259.0,57258.0,0.17305975]
["bitfinex","BTCUSD",1720777171951,1.58962491,57259.0,57258.0,0.17305975]
["bitfinex","BTCUSD",1720777172358,1.56421305,57259.0,57258.0,0.17305975]
["bitfinex","BTCUSD",1720777172579,1.58942272,57259.0,57258.0,0.17305975]
["bitfinex","BTCUSD",1720777172781,1.50762272,57259.0,57258.0,0.17305975]
["bitfinex","BTCUSD",1720777173003,0.31895272,57259.0,57258.0,0.23305975]
["bitfinex","BTCUSD",1720777173180,0.31895272,57259.0,57258.0,0.25636573]
["bitfinex","BTCUSD",1720777173557,0.14430772,57259.0,57258.0,0.25636573]
["bitfinex","BTCUSD",1720777173760,0.14430772,57259.0,57258.0,0.25942926]
["bitfinex","BTCUSD",1720777173761,0.04430772,57259.0,57258.0,0.25942926]
["bitfinex","BTCUSD",1720777173963,0.01909805,57259.0,57258.0,0.25942926]
["bitfinex","BTCUSD",1720777174643,0.01909805,57259.0,57258.0,0.25436573]
["bitfinex","BTCUSD",1720777174810,0.01909805,57259.0,57258.0,0.6465697]
["bitfinex","BTCUSD",1720777175014,0.00083,57259.0,57258.0,0.9958657]
["bitfinex","BTCUSD",1720777175214,0.00083,57259.0,57258.0,0.99280217]
["bitfinex","BTCUSD",1720777175415,0.00083,57259.0,57258.0,0.98180217]
["bitfinex","BTCUSD",1720777175570,0.00083,57259.0,57258.0,0.9824527]
["bitfinex","BTCUSD",1720777175783,0.00083,57259.0,57258.0,1.3437487]
["bitfinex","BTCUSD",1720777175981,0.00083,57259.0,57258.0,1.34068517]
["bitfinex","BTCUSD",1720777176182,0.00083,57259.0,57258.0,1.32868517]
["bitfinex","BTCUSD",1720777176403,0.00083,57259.0,57258.0,1.34268517]
["bitfinex","BTCUSD",1720777176769,0.00083,57259.0,57258.0,1.35668517]
["bitfinex","BTCUSD",1720777177534,0.00083,57259.0,57258.0,1.00738917]
["bitfinex","BTCUSD",1720777178197,0.00083,57259.0,57258.0,0.65809317]
["bitfinex","BTCUSD",1720777178388,0.00083,57259.0,57258.0,0.2865087]
["bitfinex","BTCUSD",1720777179414,0.00083,57259.0,57258.0,0.26320272]
["bitfinex","BTCUSD",1720777179982,0.00083,57259.0,57258.0,1.00665428]
["bitfinex","BTCUSD",1720777180378,0.00083,57259.0,57258.0,1.00359075]
["bitfinex","BTCUSD",1720777180961,0.00083,57259.0,57258.0,0.80359075]
["bitfinex","BTCUSD",1720777181166,0.00083,57259.0,57258.0,1.00665428]
["bitfinex","BTCUSD",1720777181640,0.00083,57259.0,57258.0,1.00359075]
["bitfinex","BTCUSD",1720777182457,0.00083,57259.0,57258.0,1.53148675]
["bitfinex","BTCUSD",1720777183401,0.00083,57259.0,57258.0,0.35824675]
["bitfinex","BTCUSD",1720777184310,0.00083,57259.0,57258.0,0.27964675]
["bitfinex","BTCUSD",1720777187055,0.874055,57259.0,57258.0,0.25664675]
["bitfinex","BTCUSD",1720777189120,0.874055,57259.0,57258.0,0.25755975]
["bitfinex","BTCUSD",1720777189848,1.369945,57259.0,57258.0,0.19755975]
["bitfinex","BTCUSD",1720777190570,1.38821305,57259.0,57258.0,0.19755975]
["bitfinex","BTCUSD",1720777191107,1.41457143,57259.0,57258.0,0.19755975]
["bitfinex","BTCUSD",1720777191756,1.41466299,57259.0,57258.0,0.19755975]
["bitfinex","BTCUSD",1720777192136,1.41466299,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777192137,1.06537299,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777192335,0.11094799,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777192538,0.19374305,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777192821,0.54303305,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777193847,0.19374305,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777194268,0.89232305,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777194456,0.98447627,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777195481,0.98477433,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777195724,0.98485384,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777195896,0.98485384,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777195897,0.95822305,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777196098,0.98485377,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777196503,1.41314377,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777198562,1.41172899,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777198923,1.41180792,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777200297,1.43162166,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777201649,1.43144302,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777202766,1.43144302,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777203180,1.51324302,57259.0,57258.0,0.28331572]
["bitfinex","BTCUSD",1720777204317,1.51324302,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777204739,1.43144302,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777204975,1.48662679,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777205187,1.51324623,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777205389,1.48662679,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777205600,1.51324666,57259.0,57258.0,0.22331572]
["bitfinex","BTCUSD",1720777206475,2.31182666,57259.0,57258.0,0.13503776]
["bitfinex","BTCUSD",1720777207821,2.31098758,57259.0,57258.0,0.19755975]
["bitfinex","BTCUSD",1720777208226,2.31098526,57259.0,57258.0,0.12103776]
["bitfinex","BTCUSD",1720777208426,2.31098526,57259.0,57258.0,0.10703776]
["bitfinex","BTCUSD",1720777209024,2.31098526,57259.0,57258.0,0.099913]
["bitfinex","BTCUSD",1720777209259,2.31198526,57259.0,57258.0,0.10703776]
["bitfinex","BTCUSD",1720777209473,2.31098526,57259.0,57258.0,0.11103776]
["bitfinex","BTCUSD",1720777209875,2.31098526,57259.0,57258.0,0.11603776]
["bitfinex","BTCUSD",1720777211645,2.31029924,57259.0,57258.0,0.17855975]
["bitfinex","BTCUSD",1720777211846,2.33539123,57259.0,57258.0,0.17455975]
["bitfinex","BTCUSD",1720777212201,2.33539123,57259.0,57258.0,0.17055975]
["bitfinex","BTCUSD",1720777212435,2.31029878,57259.0,57258.0,0.17055975]
["bitfinex","BTCUSD",1720777212834,2.31029878,57259.0,57258.0,0.17155975]
["bitfinex","BTCUSD",1720777213035,2.31029878,57259.0,57258.0,0.17255975]
["bitfinex","BTCUSD",1720777213240,1.96100878,57259.0,57258.0,0.17255975]
["bitfinex","BTCUSD",1720777213439,1.96100878,57259.0,57258.0,0.17155975]
["bitfinex","BTCUSD",1720777213651,1.96100878,57259.0,57258.0,0.10903776]
["bitfinex","BTCUSD",1720777214005,1.96100878,57259.0,57258.0,0.10703776]
["bitfinex","BTCUSD",1720777214829,1.96100878,57259.0,57258.0,0.11003776]
["bitfinex","BTCUSD",1720777215179,1.96100878,57259.0,57258.0,0.17255975]
["bitfinex","BTCUSD",1720777215180,1.96114876,57259.0,57258.0,0.17255975]
["bitfinex","BTCUSD",1720777215374,1.96114885,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777215577,1.93591679,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777215749,1.96114783,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777216321,1.96114783,57259.0,57258.0,0.11403776]
["bitfinex","BTCUSD",1720777216515,1.97524658,57259.0,57258.0,0.11403776]
["bitfinex","BTCUSD",1720777217404,1.97524658,57259.0,57258.0,0.106913]
["bitfinex","BTCUSD",1720777217583,1.97524658,57259.0,57258.0,0.11403776]
["bitfinex","BTCUSD",1720777217994,1.95001554,57259.0,57258.0,0.11403776]
["bitfinex","BTCUSD",1720777218206,1.97538709,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777218415,1.97538609,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777221098,1.97621609,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777222010,1.9763806,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777222190,1.97638691,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777226234,1.97730576,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777226614,1.97738717,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777227980,1.81658717,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777228183,1.89838717,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777228358,1.83248717,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777229201,1.80594554,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777229336,1.83274424,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777229537,1.83274425,57259.0,57258.0,0.17655975]
["bitfinex","BTCUSD",1720777232641,2.32413425,57259.0,57258.0,0.11403776]
["bitfinex","BTCUSD",1720777232856,1.97484425,57259.0,57258.0,0.11403776]
["bitfinex","BTCUSD",1720777233060,1.97461581,57259.0,57258.0,0.11403776]
["bitfinex","BTCUSD",1720777233518,2.32390581,57259.0,57258.0,0.11403776]
["bitfinex","BTCUSD",1720777233718,2.32390581,57259.0,57258.0,0.10703776]
["bitfinex","BTCUSD",1720777234079,2.32390581,57259.0,57258.0,0.10803776]
["bitfinex","BTCUSD",1720777235067,2.32390581,57259.0,57258.0,0.10703776]
["bitfinex","BTCUSD",1720777235690,2.32390581,57259.0,57258.0,0.16955975]
["bitfinex","BTCUSD",1720777236091,2.24210581,57259.0,57258.0,0.16955975]
["bitfinex","BTCUSD",1720777236288,2.29733554,57259.0,57258.0,0.16955975]
["bitfinex","BTCUSD",1720777236519,2.32047735,57259.0,57258.0,0.16955975]
["bitfinex","BTCUSD",1720777237058,2.32047716,57259.0,57258.0,0.16955975]
["bitfinex","BTCUSD",1720777237622,2.32047716,57259.0,57258.0,0.17155975]
["bitfinex","BTCUSD",1720777237778,2.32047716,57259.0,57258.0,0.17355975]
["bitfinex","BTCUSD",1720777239005,2.32047716,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777239006,2.31897716,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777239386,2.31924535,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777239762,2.29583554,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777239962,2.31931009,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777240406,2.23751009,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777240739,2.31931009,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777242648,1.97002009,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777243274,1.94654554,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777243551,1.97025202,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777244116,1.8510667,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777246762,1.85159356,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777247395,1.85159355,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777249684,1.85080348,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777250131,1.82736022,57259.0,57258.0,0.10953776]
["bitfinex","BTCUSD",1720777250337,1.8508044,57259.0,57258.0,0.17205975]
["bitfinex","BTCUSD",1720777250973,1.8508044,57259.0,57258.0,0.10953776]
["bitfinex","BTCUSD",1720777251177,2.2000944,57259.0,57258.0,0.10953776]
["bitfinex","BTCUSD",1720777251564,2.2000944,57259.0,57258.0,0.004913]
["bitfinex","BTCUSD",1720777251565,2.72379968,57259.0,57258.0,0.004913]
["bitfinex","BTCUSD",1720777251763,1.22262,57254.0,57253.0,0.00712476]
["bitfinex","BTCUSD",1720777251966,1.56740005,57254.0,57253.0,0.00712476]
["bitfinex","BTCUSD",1720777252369,1.572021,57251.0,57250.0,0.10462476]
["bitfinex","BTCUSD",1720777252569,2.12673905,57251.0,57250.0,0.10462476]
["bitfinex","BTCUSD",1720777252769,2.19053905,57251.0,57250.0,0.10462476]
["bitfinex","BTCUSD",1720777253171,2.19053905,57251.0,57250.0,0.16714675]
["bitfinex","BTCUSD",1720777253394,2.19053905,57251.0,57250.0,0.10462476]
["bitfinex","BTCUSD",1720777253934,2.19081612,57251.0,57250.0,0.10462476]
["bitfinex","BTCUSD",1720777254088,2.19081612,57251.0,57250.0,0.11062476]
["bitfinex","BTCUSD",1720777254455,2.10901612,57251.0,57250.0,0.17314675]
["bitfinex","BTCUSD",1720777254661,2.19081612,57251.0,57250.0,0.17914675]
["bitfinex","BTCUSD",1720777257090,1.69587812,57251.0,57250.0,0.20492143]
["bitfinex","BTCUSD",1720777257292,1.69587812,57251.0,57250.0,0.17914675]
["bitfinex","BTCUSD",1720777257293,1.77788936,57251.0,57250.0,0.17914675]
["bitfinex","BTCUSD",1720777257796,1.77764814,57251.0,57250.0,0.17914675]
["bitfinex","BTCUSD",1720777259942,1.79129107,57251.0,57250.0,0.17914675]
["bitfinex","BTCUSD",1720777260146,1.79116868,57251.0,57250.0,0.17914675]
["bitfinex","BTCUSD",1720777261200,1.79116607,57251.0,57250.0,0.17914675]
["bitfinex","BTCUSD",1720777264418,1.85156607,57251.0,57250.0,0.17914675]
["bitfinex","BTCUSD",1720777266043,2.28160407,57251.0,57250.0,0.012]
["bitfinex","BTCUSD",1720777266245,2.28564608,57251.0,57250.0,0.012]
["bitfinex","BTCUSD",1720777266962,2.30391413,57251.0,57250.0,0.006]
["bitfinex","BTCUSD",1720777267363,2.39790658,57251.0,57250.0,0.006]
["bitfinex","BTCUSD",1720777267575,2.39790658,57251.0,57244.0,0.0975]
["bitfinex","BTCUSD",1720777267576,1.368312,57245.0,57244.0,0.0975]
["bitfinex","BTCUSD",1720777267741,0.1455,57241.0,57239.0,0.00712476]
["bitfinex","BTCUSD",1720777268076,0.00404201,57244.0,57235.0,0.0975]
["bitfinex","BTCUSD",1720777268077,1.29054701,57236.0,57235.0,0.00712476]
["bitfinex","BTCUSD",1720777268240,0.67369601,57235.0,57234.0,0.00712476]
["bitfinex","BTCUSD",1720777268439,0.12776224,57235.0,57234.0,0.00712476]
["bitfinex","BTCUSD",1720777268642,1.14684613,57235.0,57234.0,0.00712476]
["bitfinex","BTCUSD",1720777268846,1.84571813,57235.0,57234.0,0.00712476]
["bitfinex","BTCUSD",1720777269255,2.19515413,57235.0,57234.0,0.00712476]
["bitfinex","BTCUSD",1720777269471,1.572543,57232.0,57231.0,0.00803776]
["bitfinex","BTCUSD",1720777269682,1.92006323,57232.0,57231.0,0.00803776]
["bitfinex","BTCUSD",1720777270048,2.62301324,57232.0,57231.0,0.000913]
["bitfinex","BTCUSD",1720777270258,0.0809,57225.0,57223.0,0.00712476]
["bitfinex","BTCUSD",1720777270461,0.174754,57223.0,57222.0,0.00306353]
["bitfinex","BTCUSD",1720777270667,1.323281,57223.0,57222.0,0.01018829]
["bitfinex","BTCUSD",1720777270874,1.69699991,57223.0,57222.0,0.01018829]
["bitfinex","BTCUSD",1720777271006,2.18850891,57223.0,57222.0,0.00712476]
["bitfinex","BTCUSD",1720777271409,2.19255092,57223.0,57222.0,0.00712476]
["bitfinex","BTCUSD",1720777271609,2.19355092,57223.0,57222.0,0.01512476]
["bitfinex","BTCUSD",1720777271814,2.19355092,57223.0,57222.0,0.008]
["bitfinex","BTCUSD",1720777271994,2.19355092,57223.0,57222.0,0.01512476]
["bitfinex","BTCUSD",1720777272594,2.19355092,57223.0,57222.0,0.008]
["bitfinex","BTCUSD",1720777272804,2.18950891,57223.0,57222.0,0.01512476]
["bitfinex","BTCUSD",1720777273012,2.19050891,57223.0,57222.0,0.02312476]
["bitfinex","BTCUSD",1720777274038,2.19126559,57223.0,57222.0,0.02312476]
["bitfinex","BTCUSD",1720777274243,1.8417549,57223.0,57222.0,0.02312476]
["bitfinex","BTCUSD",1720777274446,1.8417549,57223.0,57222.0,0.18314675]
["bitfinex","BTCUSD",1720777274447,1.7608549,57223.0,57222.0,0.18314675]
["bitfinex","BTCUSD",1720777274643,1.67479,57223.0,57222.0,0.18314675]
["bitfinex","BTCUSD",1720777274867,1.67479,57223.0,57222.0,0.17602199]
["bitfinex","BTCUSD",1720777275045,1.67479,57223.0,57222.0,0.18314675]
["bitfinex","BTCUSD",1720777275046,1.75659,57223.0,57222.0,0.18314675]
["bitfinex","BTCUSD",1720777276646,1.87949,57223.0,57222.0,0.18314675]
["bitfinex","BTCUSD",1720777279690,1.529981,57223.0,57222.0,0.18314675]
["bitfinex","BTCUSD",1720777279888,1.325281,57223.0,57222.0,0.24314675]
["bitfinex","BTCUSD",1720777281546,0.975772,57223.0,57222.0,0.24314675]
["bitfinex","BTCUSD",1720777281947,0.975772,57223.0,57222.0,0.35267093]
["bitfinex","BTCUSD",1720777281948,0.002,57223.0,57222.0,0.35267093]
["bitfinex","BTCUSD",1720777282154,0.002,57223.0,57222.0,0.55267093]
["bitfinex","BTCUSD",1720777282405,0.002,57223.0,57222.0,0.63778528]
["bitfinex","BTCUSD",1720777282559,0.002,57223.0,57222.0,0.83554228]
["bitfinex","BTCUSD",1720777283059,0.01826805,57225.0,57224.0,0.42002199]
["bitfinex","BTCUSD",1720777283321,0.01826805,57225.0,57224.0,0.42714675]
["bitfinex","BTCUSD",1720777283660,0.01826805,57225.0,57224.0,0.43021028]
["bitfinex","BTCUSD",1720777284063,0.01826805,57225.0,57224.0,0.42714675]
["bitfinex","BTCUSD",1720777284764,0.01826805,57225.0,57224.0,0.45014675]
["bitfinex","BTCUSD",1720777284962,0.01826805,57225.0,57224.0,0.48680429]
["bitfinex","BTCUSD",1720777285391,0.01826805,57225.0,57224.0,0.66155529]
["bitfinex","BTCUSD",1720777285585,0.01826805,57225.0,57224.0,1.00799476]
["bitfinex","BTCUSD",1720777286145,0.01826805,57225.0,57224.0,1.02199476]
["bitfinex","BTCUSD",1720777286349,0.01926805,57225.0,57224.0,1.02999476]
["bitfinex","BTCUSD",1720777288499,0.01926805,57225.0,57224.0,0.48355529]
["bitfinex","BTCUSD",1720777288857,0.01926805,57225.0,57224.0,0.68355529]
["bitfinex","BTCUSD",1720777289140,0.01926805,57225.0,57224.0,0.48049176]
["bitfinex","BTCUSD",1720777289470,0.01926805,57225.0,57224.0,0.48355529]
["bitfinex","BTCUSD",1720777291366,0.01926805,57225.0,57224.0,0.68355529]
["bitfinex","BTCUSD",1720777292120,0.01926805,57225.0,57224.0,0.48355529]
["bitfinex","BTCUSD",1720777292319,0.01926805,57225.0,57224.0,1.03305829]
["bitfinex","BTCUSD",1720777292521,0.01926805,57225.0,57224.0,1.02999476]
["bitfinex","BTCUSD",1720777293690,0.01926805,57225.0,57224.0,1.37949776]
["bitfinex","BTCUSD",1720777293906,0.01926805,57225.0,57224.0,1.45809776]
["bitfinex","BTCUSD",1720777295295,0.01926805,57225.0,57224.0,1.90760076]
["bitfinex","BTCUSD",1720777296431,0.01926805,57225.0,57224.0,1.89360076]
["bitfinex","BTCUSD",1720777296559,0.01826805,57225.0,57224.0,1.88560076]
["bitfinex","BTCUSD",1720777297454,0.36318344,57238.0,57236.0,0.22714675]
["bitfinex","BTCUSD",1720777297660,0.239312,57237.0,57236.0,0.22714675]
["bitfinex","BTCUSD",1720777298696,0.321112,57237.0,57236.0,0.22714675]
["bitfinex","BTCUSD",1720777298898,0.239312,57237.0,57236.0,0.22714675]
["bitfinex","BTCUSD",1720777299072,0.321112,57237.0,57236.0,0.22714675]
["bitfinex","BTCUSD",1720777299271,0.321112,57237.0,57236.0,0.26074076]
["bitfinex","BTCUSD",1720777299682,0.421112,57237.0,57236.0,0.26074076]
["bitfinex","BTCUSD",1720777299876,0.421112,57237.0,57236.0,0.27474076]
["bitfinex","BTCUSD",1720777300082,0.421112,57237.0,57236.0,0.28874076]
["bitfinex","BTCUSD",1720777300491,0.081,57240.0,57239.0,0.22714675]
["bitfinex","BTCUSD",1720777300852,0.686909,57240.0,57239.0,0.22714675]
["bitfinex","BTCUSD",1720777302024,0.0818,57240.0,57239.0,0.22714675]
["bitfinex","BTCUSD",1720777302233,0.239901,57241.0,57240.0,0.22714675]
["bitfinex","BTCUSD",1720777302474,0.421701,57241.0,57240.0,0.22714675]
["bitfinex","BTCUSD",1720777302696,0.247,57241.0,57240.0,0.22714675]
["bitfinex","BTCUSD",1720777302877,0.1,57241.0,57240.0,0.42714675]
["bitfinex","BTCUSD",1720777303221,0.13121638,57245.0,57244.0,0.22714675]
["bitfinex","BTCUSD",1720777303423,0.21301638,57245.0,57244.0,0.22714675]
["bitfinex","BTCUSD",1720777304819,0.21301638,57245.0,57244.0,0.23214675]
["bitfinex","BTCUSD",1720777305656,0.101,57245.0,57244.0,0.23814675]
["bitfinex","BTCUSD",1720777305858,0.101,57245.0,57244.0,0.51117481]
["bitfinex","BTCUSD",1720777306470,0.101,57245.0,57244.0,1.03524581]
["bitfinex","BTCUSD",1720777306471,0.001,57245.0,57244.0,1.03524581]
["bitfinex","BTCUSD",1720777306670,0.0818,57247.0,57246.0,0.22714675]
["bitfinex","BTCUSD",1720777306845,0.0818,57247.0,57246.0,0.27463681]
["bitfinex","BTCUSD",1720777307050,0.0818,57247.0,57246.0,0.27363681]
["bitfinex","BTCUSD",1720777307864,0.0818,57247.0,57246.0,0.28263681]
["bitfinex","BTCUSD",1720777308486,0.256481,57247.0,57246.0,0.28263681]
["bitfinex","BTCUSD",1720777308843,0.256481,57247.0,57246.0,0.29263681]
["bitfinex","BTCUSD",1720777309470,1.098507,57247.0,57246.0,0.18514675]
["bitfinex","BTCUSD",1720777310050,1.098507,57247.0,57246.0,0.18514675]
["bitfinex","BTCUSD",1720777310670,1.221207,57247.0,57246.0,0.18514675]
["bitfinex","BTCUSD",1720777310877,1.57057,57247.0,57246.0,0.18514675]
["bitfinex","BTCUSD",1720777311282,0.522481,57247.0,57246.0,0.18514675]
["bitfinex","BTCUSD",1720777311529,0.522481,57247.0,57246.0,0.24514675]
["bitfinex","BTCUSD",1720777311530,0.174681,57247.0,57246.0,0.24514675]
["bitfinex","BTCUSD",1720777311754,0.174681,57247.0,57246.0,0.28713093]
["bitfinex","BTCUSD",1720777313077,0.524044,57247.0,57246.0,0.28713093]
["bitfinex","BTCUSD",1720777313282,0.173181,57247.0,57246.0,0.28563093]
["bitfinex","BTCUSD",1720777313706,0.522544,57247.0,57246.0,0.28563093]
["bitfinex","BTCUSD",1720777314353,0.173181,57247.0,57246.0,0.28563093]
["bitfinex","BTCUSD",1720777314553,0.449361,57248.0,57246.0,0.28563093]
["bitfinex","BTCUSD",1720777314554,0.274679,57248.0,57247.0,0.22464675]
["bitfinex","BTCUSD",1720777314684,0.274679,57248.0,57247.0,0.25386554]
["bitfinex","BTCUSD",1720777315307,0.1,57248.0,57247.0,0.25386554]
["bitfinex","BTCUSD",1720777315507,0.1,57249.0,57248.0,0.22464675]
["bitfinex","BTCUSD",1720777315703,0.1,57249.0,57248.0,0.27089837]
["bitfinex","BTCUSD",1720777315907,0.274675,57249.0,57248.0,0.27089837]
["bitfinex","BTCUSD",1720777316726,0.1,57249.0,57248.0,0.27789837]
["bitfinex","BTCUSD",1720777317496,0.1,57249.0,57248.0,0.28389837]
["bitfinex","BTCUSD",1720777317873,0.274675,57249.0,57248.0,0.28389837]
["bitfinex","BTCUSD",1720777318301,0.274675,57249.0,57248.0,0.23764675]
["bitfinex","BTCUSD",1720777320480,0.1,57249.0,57248.0,0.23764675]
["bitfinex","BTCUSD",1720777320692,0.274667,57252.0,57251.0,0.22464675]
["bitfinex","BTCUSD",1720777321077,0.1,57252.0,57251.0,0.42464675]
["bitfinex","BTCUSD",1720777321237,0.350125,57259.0,57258.0,0.22464675]
["bitfinex","BTCUSD",1720777321238,0.52477,57259.0,57258.0,0.22464675]
["bitfinex","BTCUSD",1720777322462,0.874065,57259.0,57258.0,0.22464675]
["bitfinex","BTCUSD",1720777322667,1.016165,57259.0,57258.0,0.16464675]
["bitfinex","BTCUSD",1720777322893,1.36486,57259.0,57258.0,0.16464675]
["bitfinex","BTCUSD",1720777323097,1.49161475,57259.0,57258.0,0.16464675]
["bitfinex","BTCUSD",1720777323271,1.49161475,57259.0,57258.0,0.17864675]
["bitfinex","BTCUSD",1720777323272,1.49161688,57259.0,57258.0,0.17864675]
["bitfinex","BTCUSD",1720777323830,1.49161688,57259.0,57258.0,0.11712476]
["bitfinex","BTCUSD",1720777324042,1.46486,57259.0,57258.0,0.13112476]
["bitfinex","BTCUSD",1720777324234,1.49197454,57259.0,57258.0,0.13112476]
["bitfinex","BTCUSD",1720777324638,1.84126954,57259.0,57258.0,0.10312476]
["bitfinex","BTCUSD",1720777324837,1.364836,57258.0,57257.0,0.096]
["bitfinex","BTCUSD",1720777325185,1.364836,57258.0,57257.0,0.10312476]
["bitfinex","BTCUSD",1720777325186,2.04574654,57258.0,57257.0,0.10312476]
["bitfinex","BTCUSD",1720777325583,2.39504254,57258.0,57257.0,0.10312476]
["bitfinex","BTCUSD",1720777326040,2.39504254,57258.0,57257.0,0.16464675]
["bitfinex","BTCUSD",1720777326041,2.04574654,57258.0,57257.0,0.16464675]
["bitfinex","BTCUSD",1720777326591,2.04574654,57258.0,57257.0,0.17464675]
["bitfinex","BTCUSD",1720777326791,2.04574654,57258.0,57257.0,0.18364675]
["bitfinex","BTCUSD",1720777327481,2.018632,57258.0,57257.0,0.18364675]
["bitfinex","BTCUSD",1720777327603,2.04589542,57258.0,57257.0,0.18364675]
["bitfinex","BTCUSD",1720777330817,2.0460158,57258.0,57257.0,0.18364675]
["bitfinex","BTCUSD",1720777333696,2.0461039,57258.0,57257.0,0.18364675]
["bitfinex","BTCUSD",1720777334350,2.018632,57258.0,57257.0,0.18364675]
["bitfinex","BTCUSD",1720777334465,2.0460324,57258.0,57257.0,0.18364675]
["bitfinex","BTCUSD",1720777336938,2.0460324,57258.0,57257.0,0.12212476]
["bitfinex","BTCUSD",1720777339075,2.0460324,57258.0,57257.0,0.019]
["bitfinex","BTCUSD",1720777339304,2.0460324,57258.0,57249.0,0.10312476]
["bitfinex","BTCUSD",1720777339305,1.360504,57250.0,57249.0,0.10312476]
["bitfinex","BTCUSD",1720777339545,1.6924044,57250.0,57249.0,0.10312476]
["bitfinex","BTCUSD",1720777339814,2.0417484,57250.0,57249.0,0.10312476]
["bitfinex","BTCUSD",1720777340399,2.06001645,57250.0,57249.0,0.10312476]
["bitfinex","BTCUSD",1720777340594,2.06001645,57250.0,57249.0,0.11612476]
["bitfinex","BTCUSD",1720777340884,2.03261605,57250.0,57249.0,0.11612476]
["bitfinex","BTCUSD",1720777341082,2.0608987,57250.0,57249.0,0.11612476]
["bitfinex","BTCUSD",1720777341304,2.0608987,57250.0,57249.0,0.12912476]
["bitfinex","BTCUSD",1720777341574,2.06134992,57250.0,57249.0,0.12912476]
["bitfinex","BTCUSD",1720777343148,2.06134992,57250.0,57249.0,0.03312476]
["bitfinex","BTCUSD",1720777343348,2.06134992,57250.0,57249.0,0.11612476]
["bitfinex","BTCUSD",1720777343576,2.06134992,57250.0,57249.0,0.10312476]
["bitfinex","BTCUSD",1720777343786,2.06134992,57250.0,57246.0,0.06243499]
["bitfinex","BTCUSD",1720777343787,0.349363,57247.0,57246.0,0.000913]
["bitfinex","BTCUSD",1720777343977,1.52564362,57247.0,57246.0,0.000913]
["bitfinex","BTCUSD",1720777344148,2.22436962,57247.0,57246.0,0.000913]
["bitfinex","BTCUSD",1720777344382,2.22436962,57247.0,57237.0,0.06152199]
["bitfinex","BTCUSD",1720777344383,0.873545,57238.0,57237.0,0.00712476]
["bitfinex","BTCUSD",1720777344641,0.873545,57238.0,57237.0,0.10312476]
["bitfinex","BTCUSD",1720777344642,1.49763395,57238.0,57237.0,0.10312476]
["bitfinex","BTCUSD",1720777344830,1.84705195,57238.0,57237.0,0.10312476]
["bitfinex","BTCUSD",1720777345030,1.84705195,57238.0,57237.0,0.16464675]
["bitfinex","BTCUSD",1720777346856,2.19646995,57238.0,57237.0,0.00812476]
["bitfinex","BTCUSD",1720777347055,2.19646995,57238.0,57237.0,0.001]
["bitfinex","BTCUSD",1720777347422,1.572435,57236.0,57235.0,0.00712476]
["bitfinex","BTCUSD",1720777347802,1.85013048,57236.0,57235.0,0.10312476]
["bitfinex","BTCUSD",1720777348583,1.60013377,57236.0,57235.0,0.10312476]
["bitfinex","BTCUSD",1720777348796,1.77484877,57236.0,57235.0,0.10312476]
["bitfinex","BTCUSD",1720777349004,1.223047,57234.0,57233.0,0.00712476]
["bitfinex","BTCUSD",1720777349220,1.223047,57234.0,57223.0,0.4771]
["bitfinex","BTCUSD",1720777349221,0.1491,57229.0,57228.0,0.096]
["bitfinex","BTCUSD",1720777349425,1.25587748,57229.0,57228.0,0.096]
["bitfinex","BTCUSD",1720777349547,1.35587748,57229.0,57228.0,0.096]
["bitfinex","BTCUSD",1720777349749,2.05482348,57229.0,57228.0,0.10312476]
["bitfinex","BTCUSD",1720777350424,2.05482348,57229.0,57228.0,0.10712476]
["bitfinex","BTCUSD",1720777350590,2.05482348,57229.0,57228.0,0.1]
["bitfinex","BTCUSD",1720777350591,2.40429648,57229.0,57228.0,0.1]
["bitfinex","BTCUSD",1720777351044,2.40429648,57229.0,57228.0,0.104]
["bitfinex","BTCUSD",1720777351045,2.40439413,57229.0,57228.0,0.104]
["bitfinex","BTCUSD",1720777351178,2.40439413,57229.0,57228.0,0.1]
["bitfinex","BTCUSD",1720777351179,2.40461241,57229.0,57228.0,0.1]
["bitfinex","BTCUSD",1720777351397,2.40461241,57229.0,57228.0,0.104]
["bitfinex","BTCUSD",1720777351679,2.40461281,57229.0,57228.0,0.104]
["bitfinex","BTCUSD",1720777352499,2.40461281,57229.0,57228.0,0.008]
["bitfinex","BTCUSD",1720777352952,2.40461281,57229.0,57228.0,0.00712476]
["bitfinex","BTCUSD",1720777353364,2.40761281,57229.0,57228.0,0.00712476]
["bitfinex","BTCUSD",1720777353510,2.40561281,57229.0,57228.0,0.00712476]
["bitfinex","BTCUSD",1720777353691,2.40661281,57229.0,57228.0,0.00712476]
["bitfinex","BTCUSD",1720777354282,1.223239,57225.0,57224.0,0.10312476]
["bitfinex","BTCUSD",1720777354549,1.35221904,57225.0,57224.0,0.10312476]
["bitfinex","BTCUSD",1720777354742,1.70171604,57225.0,57224.0,0.10312476]
["bitfinex","BTCUSD",1720777354950,1.70171604,57225.0,57224.0,0.16464675]
["bitfinex","BTCUSD",1720777355486,1.672736,57225.0,57224.0,0.16464675]
["bitfinex","BTCUSD",1720777356292,1.672736,57225.0,57224.0,0.16864675]
["bitfinex","BTCUSD",1720777356540,1.672736,57225.0,57224.0,0.17264675]
["bitfinex","BTCUSD",1720777356738,1.672736,57225.0,57224.0,0.16864675]
["bitfinex","BTCUSD",1720777356899,1.672736,57225.0,57224.0,0.16464675]
["bitfinex","BTCUSD",1720777357097,1.672736,57225.0,57224.0,0.16864675]
["bitfinex","BTCUSD",1720777358508,1.323239,57225.0,57224.0,0.16464675]
["bitfinex","BTCUSD",1720777358708,1.323239,57225.0,57224.0,0.16864675]
["bitfinex","BTCUSD",1720777358924,1.323239,57225.0,57224.0,0.29094675]
["bitfinex","BTCUSD",1720777358925,0.973742,57225.0,57224.0,0.29094675]
["bitfinex","BTCUSD",1720777359116,0.973742,57225.0,57224.0,0.36954675]
["bitfinex","BTCUSD",1720777359733,0.1,57225.0,57224.0,0.36954675]
["bitfinex","BTCUSD",1720777359936,0.524181,57232.0,57231.0,0.16464675]
["bitfinex","BTCUSD",1720777360329,0.524181,57232.0,57231.0,0.22464675]
["bitfinex","BTCUSD",1720777360541,0.524181,57232.0,57231.0,0.36784675]
["bitfinex","BTCUSD",1720777360707,0.524181,57232.0,57231.0,0.40226763]
["bitfinex","BTCUSD",1720777361142,0.525181,57232.0,57231.0,0.41426763]
["bitfinex","BTCUSD",1720777361510,0.525181,57232.0,57231.0,0.40526763]
["bitfinex","BTCUSD",1720777361720,0.001,57232.0,57231.0,0.36784675]
["bitfinex","BTCUSD",1720777361929,0.002,57232.0,57231.0,0.75664028]
["bitfinex","BTCUSD",1720777362152,0.002,57232.0,57231.0,1.10610028]
["bitfinex","BTCUSD",1720777362363,0.002,57232.0,57231.0,1.46249675]
["bitfinex","BTCUSD",1720777362364,0.003,57232.0,57231.0,1.46249675]
["bitfinex","BTCUSD",1720777362591,0.003,57232.0,57231.0,1.56249675]
["bitfinex","BTCUSD",1720777363230,0.002,57232.0,57231.0,1.55149675]
["bitfinex","BTCUSD",1720777363439,0.003,57232.0,57231.0,1.56549675]
["bitfinex","BTCUSD",1720777363618,0.001,57232.0,57231.0,1.55549675]
["bitfinex","BTCUSD",1720777363870,0.001,57232.0,57231.0,1.56949675]
["bitfinex","BTCUSD",1720777366886,0.00083,57236.0,57235.0,0.21752199]
["bitfinex","BTCUSD",1720777367097,0.00083,57236.0,57235.0,0.40285857]
["bitfinex","BTCUSD",1720777367548,0.00083,57236.0,57235.0,0.4059221]
["bitfinex","BTCUSD",1720777367784,0.00083,57236.0,57235.0,0.40285857]
["bitfinex","BTCUSD",1720777368413,0.00083,57236.0,57235.0,0.7553581]
["bitfinex","BTCUSD",1720777368831,0.00083,57236.0,57235.0,0.78029457]
["bitfinex","BTCUSD",1720777369463,0.00083,57236.0,57235.0,0.43085857]
["bitfinex","BTCUSD",1720777369666,0.00083,57236.0,57235.0,0.25614057]
["bitfinex","BTCUSD",1720777369868,0.00083,57236.0,57235.0,0.2592041]
["bitfinex","BTCUSD",1720777370329,0.00083,57236.0,57235.0,0.17864675]
["bitfinex","BTCUSD",1720777370550,0.524975,57236.0,57235.0,0.19264675]
["bitfinex","BTCUSD",1720777370759,1.916265,57236.0,57235.0,0.08264675]
["bitfinex","BTCUSD",1720777370965,2.04542613,57236.0,57235.0,0.17864675]
["bitfinex","BTCUSD",1720777371248,2.04542613,57236.0,57235.0,0.19264675]
["bitfinex","BTCUSD",1720777371443,2.04542613,57236.0,57235.0,0.11712476]
["bitfinex","BTCUSD",1720777371717,2.04542613,57236.0,57235.0,0.17864675]
["bitfinex","BTCUSD",1720777371932,2.0448862,57236.0,57235.0,0.19264675]
["bitfinex","BTCUSD",1720777372132,2.0448862,57236.0,57235.0,0.17864675]
["bitfinex","BTCUSD",1720777373047,1.3460262,57236.0,57235.0,0.19651143]
["bitfinex","BTCUSD",1720777373412,0.6535962,57236.0,57235.0,0.25651143]
["bitfinex","BTCUSD",1720777373612,0.3041662,57236.0,57235.0,0.24251143]
["bitfinex","BTCUSD",1720777374025,0.3041662,57236.0,57235.0,0.24651143]
["bitfinex","BTCUSD",1720777374224,0.3041662,57236.0,57235.0,0.22664675]
["bitfinex","BTCUSD",1720777374372,0.3041662,57236.0,57235.0,0.22464675]
["bitfinex","BTCUSD",1720777374573,0.3041662,57236.0,57235.0,0.23564675]
["bitfinex","BTCUSD",1720777374779,0.3041662,57236.0,57235.0,0.24664675]
["bitfinex","BTCUSD",1720777375244,0.0294512,57236.0,57235.0,0.24664675]
["bitfinex","BTCUSD",1720777375446,0.0294512,57236.0,57235.0,0.34787807]
["bitfinex","BTCUSD",1720777375858,0.0294512,57236.0,57235.0,0.3509416]
["bitfinex","BTCUSD",1720777376556,0.0294512,57236.0,57235.0,0.34787807]
["bitfinex","BTCUSD",1720777376720,0.00083,57236.0,57235.0,0.25014073]
["bitfinex","BTCUSD",1720777377129,0.00083,57236.0,57235.0,0.45014073]
["bitfinex","BTCUSD",1720777377333,0.00083,57236.0,57235.0,0.62485873]
["bitfinex","BTCUSD",1720777377504,0.00083,57236.0,57235.0,0.42485873]
["bitfinex","BTCUSD",1720777377727,0.00083,57236.0,57235.0,0.97429473]
["bitfinex","BTCUSD",1720777377948,0.00083,57236.0,57235.0,0.77429473]
["bitfinex","BTCUSD",1720777378139,0.00083,57236.0,57235.0,0.97429473]
["bitfinex","BTCUSD",1720777378333,0.00083,57236.0,57235.0,0.77429473]
["bitfinex","BTCUSD",1720777379464,0.00083,57236.0,57235.0,0.97429473]
["bitfinex","BTCUSD",1720777379970,0.00083,57236.0,57235.0,0.42485873]
["bitfinex","BTCUSD",1720777380111,0.00083,57236.0,57235.0,0.25014073]
["bitfinex","BTCUSD",1720777380318,0.00083,57236.0,57235.0,0.24664675]
["bitfinex","BTCUSD",1720777383427,0.663175,57236.0,57235.0,0.18664675]
["bitfinex","BTCUSD",1720777383669,0.662345,57236.0,57235.0,0.18664675]
["bitfinex","BTCUSD",1720777384391,1.011775,57236.0,57235.0,0.18664675]
["bitfinex","BTCUSD",1720777384809,1.04829,57236.0,57235.0,0.18664675]
["bitfinex","BTCUSD",1720777385013,1.223005,57236.0,57235.0,0.18664675]
["bitfinex","BTCUSD",1720777385234,0.873575,57236.0,57235.0,0.18664675]
["bitfinex","BTCUSD",1720777385493,0.873575,57236.0,57235.0,0.26531142]
["bitfinex","BTCUSD",1720777388106,0.524145,57236.0,57235.0,0.26531142]
["bitfinex","BTCUSD",1720777388262,0.55245855,57236.0,57235.0,0.26531142]
["bitfinex","BTCUSD",1720777388726,0.02831355,57236.0,57235.0,0.26531142]
["bitfinex","BTCUSD",1720777388934,0.174709,57238.0,57237.0,0.21095799]
["bitfinex","BTCUSD",1720777389146,0.274709,57238.0,57237.0,0.22314675]
["bitfinex","BTCUSD",1720777389353,0.524073,57244.0,57243.0,0.22314675]
["bitfinex","BTCUSD",1720777389526,0.624073,57244.0,57243.0,0.22314675]
["bitfinex","BTCUSD",1720777389762,0.624073,57244.0,57243.0,0.25355143]
["bitfinex","BTCUSD",1720777391355,0.274692,57244.0,57243.0,0.25355143]
["bitfinex","BTCUSD",1720777391963,0.624073,57244.0,57243.0,0.25455143]
["bitfinex","BTCUSD",1720777392723,0.274692,57244.0,57243.0,0.25455143]
["bitfinex","BTCUSD",1720777395351,0.1,57244.0,57243.0,0.25455143]
["bitfinex","BTCUSD",1720777395736,0.174679,57248.0,57247.0,0.22314675]
["bitfinex","BTCUSD",1720777395852,0.174679,57248.0,57247.0,0.24449509]
["bitfinex","BTCUSD",1720777396375,0.19294705,57248.0,57247.0,0.24449509]
["bitfinex","BTCUSD",1720777396747,0.89166105,57248.0,57247.0,0.18449509]
["bitfinex","BTCUSD",1720777396939,1.02026626,57248.0,57247.0,0.19449509]
["bitfinex","BTCUSD",1720777397144,1.02026655,57248.0,57247.0,0.18449509]
["bitfinex","BTCUSD",1720777397934,1.02026655,57248.0,57247.0,0.19549509]
["bitfinex","BTCUSD",1720777398135,1.02026655,57248.0,57247.0,0.26949509]
["bitfinex","BTCUSD",1720777398341,1.02026655,57248.0,57247.0,0.25549509]
["bitfinex","BTCUSD",1720777398542,1.02026655,57248.0,57247.0,0.24449509]
["bitfinex","BTCUSD",1720777398739,1.02026655,57248.0,57247.0,0.19549509]
["bitfinex","BTCUSD",1720777398943,1.02026655,57248.0,57247.0,0.17414675]
["bitfinex","BTCUSD",1720777399641,1.43202355,57248.0,57247.0,0.12262476]
["bitfinex","BTCUSD",1720777399993,1.78138055,57248.0,57247.0,0.10162476]
["bitfinex","BTCUSD",1720777400554,1.78138055,57248.0,57247.0,0.12562476]
["bitfinex","BTCUSD",1720777400708,1.78090901,57248.0,57247.0,0.11362476]
["bitfinex","BTCUSD",1720777400908,1.78090901,57248.0,57247.0,0.11162476]
["bitfinex","BTCUSD",1720777401135,1.75277505,57248.0,57247.0,0.17314675]
["bitfinex","BTCUSD",1720777401288,1.78090912,57248.0,57247.0,0.17214675]
["bitfinex","BTCUSD",1720777401493,1.08219512,57248.0,57247.0,0.18014675]
["bitfinex","BTCUSD",1720777401780,1.01979512,57248.0,57247.0,0.17114675]
["bitfinex","BTCUSD",1720777401972,1.01979512,57248.0,57247.0,0.23914675]
["bitfinex","BTCUSD",1720777402212,1.01979512,57248.0,57247.0,0.17914675]
["bitfinex","BTCUSD",1720777402712,1.01979512,57248.0,57247.0,0.23914675]
["bitfinex","BTCUSD",1720777402917,0.67043812,57248.0,57247.0,0.25506143]
["bitfinex","BTCUSD",1720777403087,0.67043812,57248.0,57247.0,0.26306143]
["bitfinex","BTCUSD",1720777403302,0.67043812,57248.0,57247.0,0.25506143]
["bitfinex","BTCUSD",1720777403525,0.67043812,57248.0,57247.0,0.24706143]
["bitfinex","BTCUSD",1720777403691,0.67043812,57248.0,57247.0,0.27106143]
["bitfinex","BTCUSD",1720777403909,0.67148809,57248.0,57247.0,0.27106143]
["bitfinex","BTCUSD",1720777404076,0.67148809,57248.0,57247.0,0.18706143]
["bitfinex","BTCUSD",1720777404077,0.6714882,57248.0,57247.0,0.18706143]
["bitfinex","BTCUSD",1720777404478,0.6714882,57248.0,57247.0,0.21306143]
["bitfinex","BTCUSD",1720777404685,0.5714882,57248.0,57247.0,0.27306143]
["bitfinex","BTCUSD",1720777404888,0.6714882,57248.0,57247.0,0.27306143]
["bitfinex","BTCUSD",1720777406834,0.6714882,57248.0,57247.0,0.24914675]
["bitfinex","BTCUSD",1720777407037,0.1474522,57248.0,57247.0,0.24914675]
["bitfinex","BTCUSD",1720777407209,0.0474522,57248.0,57247.0,0.44914675]
["bitfinex","BTCUSD",1720777407551,0.01826805,57248.0,57247.0,0.44914675]
["bitfinex","BTCUSD",1720777407760,0.01826805,57248.0,57247.0,0.43614675]
["bitfinex","BTCUSD",1720777407962,0.01826805,57248.0,57247.0,0.53346863]
["bitfinex","BTCUSD",1720777408166,0.01826805,57248.0,57247.0,0.34746863]
["bitfinex","BTCUSD",1720777408371,0.01826805,57248.0,57247.0,0.53446863]
["bitfinex","BTCUSD",1720777409750,0.01826805,57248.0,57247.0,0.54846863]
["bitfinex","BTCUSD",1720777410020,0.33192901,57253.0,57252.0,0.21658275]
["bitfinex","BTCUSD",1720777410230,0.53485699,57253.0,57252.0,0.24327946]
["bitfinex","BTCUSD",1720777411386,0.53485699,57253.0,57252.0,0.25127946]
["bitfinex","BTCUSD",1720777411928,0.63485699,57253.0,57252.0,0.25127946]
["bitfinex","BTCUSD",1720777412137,0.30292798,57253.0,57252.0,0.25127946]
["bitfinex","BTCUSD",1720777412331,0.02826498,57253.0,57252.0,0.25127946]
["bitfinex","BTCUSD",1720777412505,0.316251,57257.0,57256.0,0.22314675]
["bitfinex","BTCUSD",1720777412707,0.34464232,57257.0,57256.0,0.22314675]
["bitfinex","BTCUSD",1720777412894,0.44464232,57257.0,57256.0,0.22314675]
["bitfinex","BTCUSD",1720777413686,0.44464232,57257.0,57256.0,0.16314675]
["bitfinex","BTCUSD",1720777414069,0.44464232,57257.0,57256.0,0.16614675]
["bitfinex","BTCUSD",1720777414303,0.44449832,57257.0,57256.0,0.22614675]
["bitfinex","BTCUSD",1720777414540,0.30289832,57257.0,57256.0,0.26002568]
["bitfinex","BTCUSD",1720777414768,0.274651,57257.0,57256.0,0.26002568]
["bitfinex","BTCUSD",1720777414941,0.30295537,57257.0,57256.0,0.22914675]
["bitfinex","BTCUSD",1720777415424,0.12830437,57257.0,57256.0,0.22914675]
["bitfinex","BTCUSD",1720777416710,0.21000437,57257.0,57256.0,0.22914675]
["bitfinex","BTCUSD",1720777417319,0.21001779,57257.0,57256.0,0.22914675]
["bitfinex","BTCUSD",1720777417697,0.12851746,57257.0,57256.0,0.22914675]
["bitfinex","BTCUSD",1720777417881,0.02851746,57257.0,57256.0,0.22914675]
["bitfinex","BTCUSD",1720777421015,0.274875,57259.0,57258.0,0.16314675]
["bitfinex","BTCUSD",1720777421211,0.21083115,57259.0,57258.0,0.18606143]
["bitfinex","BTCUSD",1720777421414,0.38547615,57259.0,57258.0,0.18606143]
["bitfinex","BTCUSD",1720777421614,0.38547615,57259.0,57258.0,0.16314675]
["bitfinex","BTCUSD",1720777422651,0.38547615,57259.0,57258.0,0.16414675]
["bitfinex","BTCUSD",1720777423253,0.45077615,57259.0,57258.0,0.10262476]
["bitfinex","BTCUSD",1720777423453,0.45077615,57259.0,57258.0,0.00662476]
["bitfinex","BTCUSD",1720777423699,0.45077615,57259.0,57258.0,0.10262476]
["bitfinex","BTCUSD",1720777424325,0.45030403,57259.0,57258.0,0.10262476]
["bitfinex","BTCUSD",1720777424668,0.544575,57259.0,57258.0,0.10262476]
["bitfinex","BTCUSD",1720777424856,0.57308424,57259.0,57258.0,0.10262476]
["bitfinex","BTCUSD",1720777427839,0.57308424,57259.0,57258.0,0.00662476]
["bitfinex","BTCUSD",1720777427840,0.57305736,57259.0,57258.0,0.00662476]
["bitfinex","BTCUSD",1720777428035,0.57305736,57259.0,57258.0,0.10262476]
["bitfinex","BTCUSD",1720777428036,0.57809937,57259.0,57258.0,0.10262476]
["bitfinex","BTCUSD",1720777428242,0.57809937,57259.0,57258.0,0.00662476]
["bitfinex","BTCUSD",1720777428243,0.57305736,57259.0,57258.0,0.00662476]
["bitfinex","BTCUSD",1720777428390,0.57809937,57259.0,57258.0,0.00662476]
["bitfinex","BTCUSD",1720777428816,0.59132541,57259.0,57258.0,0.00562476]
["bitfinex","BTCUSD",1720777429046,0.59332541,57259.0,57258.0,0.00562476]
["bitfinex","BTCUSD",1720777429778,0.59532541,57259.0,57258.0,0.00562476]
["bitfinex","BTCUSD",1720777429981,0.60236742,57259.0,57258.0,0.00562476]
["bitfinex","BTCUSD",1720777430181,0.174657,57255.0,57254.0,0.00562476]
["bitfinex","BTCUSD",1720777430390,0.26653936,57255.0,57254.0,0.00562476]
["bitfinex","BTCUSD",1720777430588,0.36653936,57255.0,57254.0,0.00562476]
["bitfinex","BTCUSD",1720777430714,0.24106,57254.0,57253.0,0.00653776]
["bitfinex","BTCUSD",1720777430917,0.36954236,57254.0,57253.0,0.00653776]
["bitfinex","BTCUSD",1720777431142,0.36856999,57254.0,57253.0,0.00653776]
["bitfinex","BTCUSD",1720777433371,0.37056999,57254.0,57253.0,0.00653776]
["bitfinex","BTCUSD",1720777433722,0.37256999,57254.0,57253.0,0.00653776]
["bitfinex","BTCUSD",1720777434126,0.37456999,57254.0,57253.0,0.00653776]
["bitfinex","BTCUSD",1720777434511,0.37119676,57254.0,57253.0,0.00653776]
["bitfinex","BTCUSD",1720777434809,0.37119676,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777435015,0.35010201,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777435160,0.37823933,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777435374,0.45383933,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777435940,0.45183933,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777436093,0.45383933,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777436289,0.44879732,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777436501,0.45383933,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777436737,0.45183933,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777436924,0.45283933,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777437452,0.49909581,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777437646,0.51809581,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720777437922,0.50398594,57254.0,57253.0,0.002913]
["bitfinex","BTCUSD",1720777438120,0.53165797,57254.0,57253.0,0.002913]
["bitfinex","BTCUSD",1720777438311,0.54469695,57254.0,57253.0,0.002913]
["bitfinex","BTCUSD",1720777438720,0.17469,57244.0,57243.0,0.00562476]
["bitfinex","BTCUSD",1720777438851,0.30236203,57244.0,57243.0,0.00562476]
["bitfinex","BTCUSD",1720777439314,0.30236203,57244.0,57238.0,0.00306353]
["bitfinex","BTCUSD",1720777439315,0.174696,57242.0,57241.0,0.00562476]
["bitfinex","BTCUSD",1720777439508,0.174696,57242.0,57240.0,0.15752199]
["bitfinex","BTCUSD",1720777439509,0.236006,57239.0,57238.0,0.00562476]
["bitfinex","BTCUSD",1720777439709,0.0613,57239.0,57237.0,0.00562476]
["bitfinex","BTCUSD",1720777439909,0.274709,57238.0,57237.0,0.10162476]
["bitfinex","BTCUSD",1720777440109,0.174709,57238.0,57237.0,0.10162476]
["bitfinex","BTCUSD",1720777440310,0.274709,57238.0,57237.0,0.16314675]
["bitfinex","BTCUSD",1720777440732,0.274709,57238.0,57237.0,0.00562476]
["bitfinex","BTCUSD",1720777440972,0.27820289,57238.0,57237.0,0.00562476]
["bitfinex","BTCUSD",1720777441275,0.24275701,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720777441477,0.4506509,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720777441613,0.5506509,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720777441967,0.54560889,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720777442173,0.5506509,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720777442364,0.5736509,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720777442727,0.5506509,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720777443600,0.5596509,57236.0,57235.0,0.001913]
["bitfinex","BTCUSD",1720777443938,0.5696509,57236.0,57235.0,0.001913]
["bitfinex","BTCUSD",1720777444133,0.5606509,57236.0,57235.0,0.000913]
["bitfinex","BTCUSD",1720777444376,0.5696509,57236.0,57235.0,0.001913]
["bitfinex","BTCUSD",1720777445145,0.62789526,57236.0,57235.0,0.001913]
["bitfinex","BTCUSD",1720777445786,0.62789526,57236.0,57219.0,0.00562476]
["bitfinex","BTCUSD",1720777445787,0.0607,57224.0,57219.0,0.00562476]
["bitfinex","BTCUSD",1720777445960,0.17824789,57223.0,57220.0,0.10162476]
["bitfinex","BTCUSD",1720777446147,0.17824789,57223.0,57220.0,0.096]
["bitfinex","BTCUSD",1720777446346,0.27824789,57223.0,57220.0,0.10162476]
["bitfinex","BTCUSD",1720777446886,0.37918889,57223.0,57218.0,0.096]
["bitfinex","BTCUSD",1720777447088,0.37918889,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777447089,0.3447899,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777447217,0.57624839,57223.0,57216.0,0.096]
["bitfinex","BTCUSD",1720777447432,0.57624839,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777448043,0.5491899,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777448462,0.58765413,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777448669,0.5876544,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777448990,0.65241984,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777449489,0.64641984,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777449693,0.64441984,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777450029,0.65641984,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777450235,0.64237783,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777450473,0.59261239,57223.0,57217.0,0.00562476]
["bitfinex","BTCUSD",1720777450673,0.59261239,57223.0,57216.0,0.06152199]
["bitfinex","BTCUSD",1720777450881,0.55314789,57223.0,57218.0,0.06152199]
["bitfinex","BTCUSD",1720777451124,0.55314789,57223.0,57222.0,0.06243499]
["bitfinex","BTCUSD",1720777451326,0.55314789,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777451535,0.33406256,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777451740,0.50881656,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777451968,0.51685857,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777452380,0.59159935,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777452588,0.53991349,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777452789,0.55698601,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777453193,0.53591349,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777453367,0.54187148,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777453578,0.54891349,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777453741,0.54387148,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777453945,0.54587148,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777454395,0.56291349,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777454606,0.55091349,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777455002,0.56291349,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777455403,0.61960484,57223.0,57222.0,0.000913]
["bitfinex","BTCUSD",1720777455662,0.174797,57209.0,57208.0,0.00306353]
["bitfinex","BTCUSD",1720777455836,0.379197,57209.0,57208.0,0.00306353]
["bitfinex","BTCUSD",1720777455970,0.379197,57209.0,57207.0,0.00562476]
["bitfinex","BTCUSD",1720777455971,0.1748,57208.0,57207.0,0.00562476]
["bitfinex","BTCUSD",1720777456180,0.1748,57208.0,57202.0,0.06458552]
["bitfinex","BTCUSD",1720777456181,0.174806,57206.0,57205.0,0.00562476]
["bitfinex","BTCUSD",1720777456387,0.174809,57205.0,57204.0,0.10162476]
["bitfinex","BTCUSD",1720777456591,0.274809,57205.0,57204.0,0.10162476]
["bitfinex","BTCUSD",1720777456879,0.274809,57205.0,57204.0,0.16314675]
["bitfinex","BTCUSD",1720777457091,0.29308901,57205.0,57204.0,0.16314675]
["bitfinex","BTCUSD",1720777457468,0.29308901,57205.0,57204.0,0.00562476]
["bitfinex","BTCUSD",1720777458028,0.29708901,57205.0,57204.0,0.00562476]
["bitfinex","BTCUSD",1720777458238,0.29308901,57205.0,57204.0,0.06714675]
["bitfinex","BTCUSD",1720777458459,0.29408901,57205.0,57204.0,0.00562476]
["bitfinex","BTCUSD",1720777458658,0.29608901,57205.0,57204.0,0.00562476]
["bitfinex","BTCUSD",1720777459031,0.29608901,57205.0,57204.0,0.06714675]
["bitfinex","BTCUSD",1720777459224,0.29408901,57205.0,57204.0,0.06714675]
["bitfinex","BTCUSD",1720777459642,0.64370801,57205.0,57204.0,0.06714675]
["bitfinex","BTCUSD",1720777459826,0.99332701,57205.0,57204.0,0.06714675]
["bitfinex","BTCUSD",1720777460027,1.69256501,57205.0,57204.0,0.06714675]
["bitfinex","BTCUSD",1720777460232,1.69156501,57205.0,57204.0,0.06714675]
["bitfinex","BTCUSD",1720777464684,1.69006501,57205.0,57204.0,0.06564675]
["bitfinex","BTCUSD",1720777468964,0.99082701,57205.0,57204.0,0.2467611]
["bitfinex","BTCUSD",1720777469137,0.64120801,57205.0,57204.0,0.3121611]
["bitfinex","BTCUSD",1720777469895,0.64120801,57205.0,57204.0,0.22704675]
["bitfinex","BTCUSD",1720777470265,0.99082701,57205.0,57204.0,0.22704675]
["bitfinex","BTCUSD",1720777470557,0.64220801,57205.0,57204.0,0.22704675]
["bitfinex","BTCUSD",1720777470895,0.64320801,57205.0,57204.0,0.22704675]
["bitfinex","BTCUSD",1720777471103,0.02028001,57205.0,57204.0,0.57658748]
["bitfinex","BTCUSD",1720777471378,0.02028001,57205.0,57204.0,0.92621248]
["bitfinex","BTCUSD",1720777471581,0.02028001,57205.0,57204.0,1.27583748]
["bitfinex","BTCUSD",1720777471717,0.3627681,57215.0,57204.0,1.27583748]
["bitfinex","BTCUSD",1720777471718,0.0132091,57215.0,57214.0,0.28714675]
["bitfinex","BTCUSD",1720777472160,0.2044,57224.0,57223.0,0.06152199]
["bitfinex","BTCUSD",1720777472161,0.553903,57224.0,57223.0,0.06152199]
["bitfinex","BTCUSD",1720777472303,1.078157,57224.0,57223.0,0.06152199]
["bitfinex","BTCUSD",1720777472516,1.44073551,57224.0,57223.0,0.06152199]
["bitfinex","BTCUSD",1720777472716,1.45901552,57224.0,57223.0,0.06152199]
["bitfinex","BTCUSD",1720777473158,1.29244289,57224.0,57223.0,0.06152199]
["bitfinex","BTCUSD",1720777473744,1.29244289,57224.0,57223.0,0.15752199]
["bitfinex","BTCUSD",1720777473947,1.29244289,57224.0,57223.0,0.15952199]
["bitfinex","BTCUSD",1720777474456,1.29244289,57224.0,57223.0,0.16352199]
["bitfinex","BTCUSD",1720777476067,0.94293989,57224.0,57223.0,0.16764675]
["bitfinex","BTCUSD",1720777476274,0.19303101,57224.0,57223.0,0.22964675]
["bitfinex","BTCUSD",1720777476468,0.19303101,57224.0,57223.0,0.28964675]
["bitfinex","BTCUSD",1720777477560,0.54253401,57224.0,57223.0,0.22964675]
["bitfinex","BTCUSD",1720777478318,0.64253401,57224.0,57223.0,0.22964675]
["bitfinex","BTCUSD",1720777479360,0.29303101,57224.0,57223.0,0.22964675]
["bitfinex","BTCUSD",1720777479559,0.29303101,57224.0,57223.0,0.31261143]
["bitfinex","BTCUSD",1720777479560,0.11828001,57224.0,57223.0,0.31261143]
["bitfinex","BTCUSD",1720777479763,0.01828001,57224.0,57223.0,0.31261143]
["bitfinex","BTCUSD",1720777479981,0.19303101,57224.0,57223.0,0.31261143]
["bitfinex","BTCUSD",1720777480280,0.11828001,57224.0,57223.0,0.48736543]
["bitfinex","BTCUSD",1720777480687,0.11828001,57224.0,57223.0,0.46746428]
["bitfinex","BTCUSD",1720777480835,0.11828001,57224.0,57223.0,0.29271028]
["bitfinex","BTCUSD",1720777481246,0.01828001,57224.0,57223.0,0.29271028]
["bitfinex","BTCUSD",1720777487402,0.01828001,57224.0,57223.0,0.81697328]
["bitfinex","BTCUSD",1720777487767,0.01828001,57224.0,57223.0,0.46440075]
["bitfinex","BTCUSD",1720777487914,0.01828001,57224.0,57223.0,0.46746428]
["bitfinex","BTCUSD",1720777489119,0.01828001,57224.0,57223.0,0.46837728]
["bitfinex","BTCUSD",1720777489316,0.01911001,57224.0,57223.0,0.46837728]
["bitfinex","BTCUSD",1720777489980,0.01911001,57224.0,57223.0,1.01788628]
["bitfinex","BTCUSD",1720777490304,0.01911001,57224.0,57223.0,1.4494461]
["bitfinex","BTCUSD",1720777490619,0.01911001,57224.0,57223.0,1.36433175]
["bitfinex","BTCUSD",1720777490937,0.01911001,57224.0,57223.0,1.36033175]
["bitfinex","BTCUSD",1720777491367,0.02011001,57224.0,57223.0,1.8039551]
["bitfinex","BTCUSD",1720777491572,0.02011001,57224.0,57223.0,1.9039551]
["bitfinex","BTCUSD",1720777492365,0.02011001,57224.0,57223.0,1.8039551]
["bitfinex","BTCUSD",1720777492572,0.02011001,57224.0,57223.0,1.9039551]
["bitfinex","BTCUSD",1720777492770,0.01911001,57224.0,57223.0,2.2444641]
["bitfinex","BTCUSD",1720777493002,0.01911001,57224.0,57223.0,1.9039551]
["bitfinex","BTCUSD",1720777493340,0.02011001,57224.0,57223.0,1.9039551]
["bitfinex","BTCUSD",1720777493455,0.02111001,57224.0,57223.0,1.82784075]
["bitfinex","BTCUSD",1720777493662,0.01911001,57224.0,57223.0,1.80784075]
["bitfinex","BTCUSD",1720777493858,0.02011001,57224.0,57223.0,1.82084075]
["bitfinex","BTCUSD",1720777494057,0.02011001,57224.0,57223.0,1.83184075]
["bitfinex","BTCUSD",1720777494058,0.02111001,57224.0,57223.0,1.83184075]
["bitfinex","BTCUSD",1720777495330,0.02111001,57224.0,57223.0,1.90794075]
["bitfinex","BTCUSD",1720777495482,0.02111001,57224.0,57223.0,1.70794075]
["bitfinex","BTCUSD",1720777496526,0.02111001,57224.0,57223.0,1.90794075]
["bitfinex","BTCUSD",1720777496732,0.02111001,57224.0,57223.0,1.70794075]
["bitfinex","BTCUSD",1720777497540,0.02111001,57224.0,57223.0,0.90892275]
["bitfinex","BTCUSD",1720777497730,0.02111001,57224.0,57223.0,0.42131375]
["bitfinex","BTCUSD",1720777498351,0.02111001,57224.0,57223.0,0.77082275]
["bitfinex","BTCUSD",1720777499654,0.02011001,57224.0,57223.0,0.95982275]
["bitfinex","BTCUSD",1720777499858,0.02011001,57224.0,57223.0,0.76982275]
["bitfinex","BTCUSD",1720777499859,0.02111001,57224.0,57223.0,0.76982275]
["bitfinex","BTCUSD",1720777500062,0.02011001,57224.0,57223.0,0.40731375]
["bitfinex","BTCUSD",1720777500466,0.02111001,57224.0,57223.0,0.41731375]
["bitfinex","BTCUSD",1720777501433,0.60956401,57224.0,57223.0,0.24255975]
["bitfinex","BTCUSD",1720777501625,0.60856401,57224.0,57223.0,0.23255975]
["bitfinex","BTCUSD",1720777502620,0.60756401,57224.0,57223.0,0.22255975]
["bitfinex","BTCUSD",1720777502825,0.60856401,57224.0,57223.0,0.23155975]
["bitfinex","BTCUSD",1720777503030,0.60956401,57224.0,57223.0,0.24055975]
["bitfinex","BTCUSD",1720777503226,0.02011001,57224.0,57223.0,0.29645975]
["bitfinex","BTCUSD",1720777503430,0.02011001,57224.0,57223.0,0.30545975]
["bitfinex","BTCUSD",1720777503431,0.02111001,57224.0,57223.0,0.30545975]
["bitfinex","BTCUSD",1720777503638,0.02111001,57224.0,57223.0,0.29645975]
["bitfinex","BTCUSD",1720777503639,0.02011001,57224.0,57223.0,0.29645975]
["bitfinex","BTCUSD",1720777503838,0.02011001,57224.0,57223.0,0.24055975]
["bitfinex","BTCUSD",1720777503839,0.02111001,57224.0,57223.0,0.24055975]
["bitfinex","BTCUSD",1720777504063,0.54536401,57224.0,57223.0,0.18055975]
["bitfinex","BTCUSD",1720777504266,0.54536401,57224.0,57223.0,0.17155975]
["bitfinex","BTCUSD",1720777504267,0.60936401,57224.0,57223.0,0.17155975]
["bitfinex","BTCUSD",1720777504479,0.98401549,57224.0,57223.0,0.17155975]
["bitfinex","BTCUSD",1720777504888,1.43351849,57224.0,57223.0,0.17155975]
["bitfinex","BTCUSD",1720777505322,1.45867815,57224.0,57223.0,0.17155975]
["bitfinex","BTCUSD",1720777505649,1.21039705,57224.0,57223.0,0.17155975]
["bitfinex","BTCUSD",1720777505858,1.21139705,57224.0,57223.0,0.18055975]
["bitfinex","BTCUSD",1720777506060,1.22867706,57224.0,57223.0,0.16255975]
["bitfinex","BTCUSD",1720777506258,1.40342806,57224.0,57223.0,0.16255975]
["bitfinex","BTCUSD",1720777506584,1.40542806,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777506762,1.40442806,57224.0,57223.0,0.16855975]
["bitfinex","BTCUSD",1720777507108,1.38614805,57224.0,57223.0,0.16755975]
["bitfinex","BTCUSD",1720777507796,1.38714805,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777508205,0.68814205,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777508585,0.68875827,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777509199,0.68775827,57224.0,57223.0,0.16855975]
["bitfinex","BTCUSD",1720777509953,0.68875827,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777510156,0.15292436,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777510441,0.15192436,57224.0,57223.0,0.16855975]
["bitfinex","BTCUSD",1720777510643,0.15292436,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777510869,0.32767536,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777511886,0.32723768,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777512464,0.39126924,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777514390,0.39007743,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777516114,0.32607811,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777516634,0.15132711,57224.0,57223.0,0.23355975]
["bitfinex","BTCUSD",1720777516985,0.34435812,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777517591,0.16960712,57224.0,57223.0,0.17355975]
["bitfinex","BTCUSD",1720777517799,0.16960712,57224.0,57223.0,0.28944001]
["bitfinex","BTCUSD",1720777517800,0.1454341,57224.0,57223.0,0.28944001]
["bitfinex","BTCUSD",1720777517993,0.0454341,57224.0,57223.0,1.07970301]
["bitfinex","BTCUSD",1720777518456,0.0454341,57224.0,57223.0,1.77872101]
["bitfinex","BTCUSD",1720777518785,0.0444341,57224.0,57223.0,1.77272101]
["bitfinex","BTCUSD",1720777519185,0.0444341,57224.0,57223.0,1.77672101]
["bitfinex","BTCUSD",1720777519591,0.0454341,57224.0,57223.0,1.24021201]
["bitfinex","BTCUSD",1720777520987,0.0454341,57224.0,57223.0,0.18455975]
["bitfinex","BTCUSD",1720777521466,0.24574937,57224.0,57223.0,0.18455975]
["bitfinex","BTCUSD",1720777521826,0.2201851,57224.0,57223.0,0.18455975]
["bitfinex","BTCUSD",1720777522154,0.59608584,57224.0,57223.0,0.18455975]
["bitfinex","BTCUSD",1720777522355,1.2695241,57224.0,57223.0,0.12303776]
["bitfinex","BTCUSD",1720777522513,1.45635376,57224.0,57223.0,0.12303776]
["bitfinex","BTCUSD",1720777522922,1.45535376,57224.0,57223.0,0.11403776]
["bitfinex","BTCUSD",1720777523148,1.45535376,57224.0,57223.0,0.17555975]
["bitfinex","BTCUSD",1720777523574,1.45635376,57224.0,57223.0,0.18255975]
["bitfinex","BTCUSD",1720777523769,1.45535376,57224.0,57223.0,0.16955975]
["bitfinex","BTCUSD",1720777524015,1.45435376,57224.0,57223.0,0.16255975]
["bitfinex","BTCUSD",1720777524146,1.45535376,57224.0,57223.0,0.17755975]
["bitfinex","BTCUSD",1720777524347,1.45635376,57224.0,57223.0,0.17755975]
["bitfinex","BTCUSD",1720777524749,1.10685076,57224.0,57223.0,0.17755975]
["bitfinex","BTCUSD",1720777525198,1.0815211,57224.0,57223.0,0.17755975]
["bitfinex","BTCUSD",1720777525399,1.1593211,57224.0,57223.0,0.17755975]
["bitfinex","BTCUSD",1720777525580,1.18412767,57224.0,57223.0,0.17055975]
["bitfinex","BTCUSD",1720777525873,1.15997358,57224.0,57223.0,0.17955975]
["bitfinex","BTCUSD",1720777526285,1.15897358,57224.0,57223.0,0.17155975]
["bitfinex","BTCUSD",1720777526673,1.50947658,57224.0,57223.0,0.18055975]
["bitfinex","BTCUSD",1720777526883,1.50947658,57224.0,57223.0,0.11903776]
["bitfinex","BTCUSD",1720777528313,2.21352459,57224.0,57223.0,0.018913]
["bitfinex","BTCUSD",1720777528543,0.0656,57212.0,57207.0,0.00412476]
["bitfinex","BTCUSD",1720777528746,0.0656,57212.0,57204.0,0.06152199]
["bitfinex","BTCUSD",1720777528747,0.37504823,57211.0,57208.0,0.08184476]
["bitfinex","BTCUSD",1720777528961,0.174812,57204.0,57203.0,0.14336675]
["bitfinex","BTCUSD",1720777529116,1.41475223,57204.0,57203.0,0.14336675]
["bitfinex","BTCUSD",1720777529539,1.41475223,57204.0,57203.0,0.08184476]
["bitfinex","BTCUSD",1720777529742,1.76437723,57204.0,57203.0,0.08184476]
["bitfinex","BTCUSD",1720777530144,1.76437723,57204.0,57201.0,0.06152199]
["bitfinex","BTCUSD",1720777530145,1.60784524,57204.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777530323,0.93901,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777530496,1.41916124,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777530700,1.76880524,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777530903,1.81131294,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777531284,1.80627093,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777531486,1.76376323,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777531667,1.738298,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777531865,1.76400859,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777532309,1.76400796,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777532539,2.11869397,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777532749,2.16220167,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777532951,2.20235691,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777533183,2.18420167,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777533447,2.36243907,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777533664,1.46787166,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777533964,1.82355767,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777534127,1.80751566,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777534334,1.80651566,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777534536,1.82051566,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777536053,1.81155767,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777536258,1.83355767,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777536464,1.81955767,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777536668,2.27284759,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777536887,2.30584759,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777537090,1.95620359,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777537291,1.92816158,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777537779,1.82451566,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777538734,1.406654,57201.0,57200.0,0.09094176]
["bitfinex","BTCUSD",1720777539007,1.398654,57201.0,57200.0,0.09094176]
["bitfinex","BTCUSD",1720777539139,1.748298,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777539486,1.91957741,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777539626,1.92757741,57201.0,57200.0,0.009097]
["bitfinex","BTCUSD",1720777539829,1.92757741,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777539830,2.32503145,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777540067,1.80010804,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777540477,1.80010804,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777540478,1.402654,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777540836,1.402654,57201.0,57200.0,0.08944176]
["bitfinex","BTCUSD",1720777541642,1.402654,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777542889,1.48159695,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777543274,1.48159695,57201.0,57200.0,0.08944176]
["bitfinex","BTCUSD",1720777543592,1.402654,57201.0,57200.0,0.08944176]
["bitfinex","BTCUSD",1720777544361,1.402654,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777546266,1.752298,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777546765,1.402654,57201.0,57200.0,0.08944176]
["bitfinex","BTCUSD",1720777546941,1.402654,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777547162,1.337754,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777550970,1.329754,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777551174,0.106,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777551529,0.106,57201.0,57200.0,0.21096375]
["bitfinex","BTCUSD",1720777551530,0.006,57201.0,57200.0,0.21096375]
["bitfinex","BTCUSD",1720777551673,0.180822,57201.0,57200.0,0.21096375]
["bitfinex","BTCUSD",1720777551877,0.36790701,57204.0,57201.0,0.14336675]
["bitfinex","BTCUSD",1720777551878,0.349638,57202.0,57201.0,0.14336675]
["bitfinex","BTCUSD",1720777552292,0.524457,57202.0,57201.0,0.14336675]
["bitfinex","BTCUSD",1720777553357,0.525457,57202.0,57201.0,0.14536675]
["bitfinex","BTCUSD",1720777553537,0.626457,57202.0,57201.0,0.14936675]
["bitfinex","BTCUSD",1720777553736,0.976095,57202.0,57201.0,0.14936675]
["bitfinex","BTCUSD",1720777553960,0.975095,57202.0,57201.0,0.14536675]
["bitfinex","BTCUSD",1720777554160,0.624457,57202.0,57201.0,0.14336675]
["bitfinex","BTCUSD",1720777554607,0.625457,57202.0,57201.0,0.14536675]
["bitfinex","BTCUSD",1720777555423,0.626287,57202.0,57201.0,0.14536675]
["bitfinex","BTCUSD",1720777555620,0.976925,57202.0,57201.0,0.15336675]
["bitfinex","BTCUSD",1720777555858,0.975925,57202.0,57201.0,0.15136675]
["bitfinex","BTCUSD",1720777556060,0.975925,57202.0,57201.0,0.14336675]
["bitfinex","BTCUSD",1720777556061,0.625287,57202.0,57201.0,0.14336675]
["bitfinex","BTCUSD",1720777556253,0.625287,57202.0,57201.0,0.14436675]
["bitfinex","BTCUSD",1720777556254,0.626287,57202.0,57201.0,0.14436675]
["bitfinex","BTCUSD",1720777556462,0.627287,57202.0,57201.0,0.15836675]
["bitfinex","BTCUSD",1720777556793,0.976925,57202.0,57201.0,0.15836675]
["bitfinex","BTCUSD",1720777558454,1.00015705,57202.0,57201.0,0.15836675]
["bitfinex","BTCUSD",1720777559058,1.00015705,57202.0,57201.0,0.09684476]
["bitfinex","BTCUSD",1720777559262,1.00015705,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720777559263,1.87862048,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1720777560057,1.87862048,57202.0,57201.0,0.001]
["bitfinex","BTCUSD",1720777560377,0.94275201,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777560615,1.62002806,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777561180,1.61948664,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777561616,1.96913064,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777561847,2.31877464,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777562339,1.96408863,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777562541,1.96408863,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777562542,1.90048863,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777562712,1.90048863,57201.0,57200.0,0.010597]
["bitfinex","BTCUSD",1720777562917,1.90048863,57201.0,57200.0,0.15396375]
["bitfinex","BTCUSD",1720777563135,1.69608863,57201.0,57200.0,0.15396375]
["bitfinex","BTCUSD",1720777563329,1.34644463,57201.0,57200.0,0.15396375]
["bitfinex","BTCUSD",1720777563687,1.34726915,57201.0,57200.0,0.15396375]
["bitfinex","BTCUSD",1720777564162,1.3472358,57201.0,57200.0,0.15396375]
["bitfinex","BTCUSD",1720777564362,0.64794838,57201.0,57200.0,0.15396375]
["bitfinex","BTCUSD",1720777564963,0.00083,57202.0,57201.0,0.19680275]
["bitfinex","BTCUSD",1720777565164,0.525288,57202.0,57201.0,0.14336675]
["bitfinex","BTCUSD",1720777566187,1.34791355,57202.0,57201.0,0.08184476]
["bitfinex","BTCUSD",1720777566382,0.87411,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777566586,1.69674755,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777566808,1.90114755,57201.0,57200.0,0.15096375]
["bitfinex","BTCUSD",1720777567425,2.00640734,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777567641,2.42679361,57201.0,57200.0,0.009597]
["bitfinex","BTCUSD",1720777567843,1.96684781,57201.0,57200.0,0.009597]
["bitfinex","BTCUSD",1720777568690,1.96684781,57201.0,57200.0,0.09244176]
["bitfinex","BTCUSD",1720777568892,1.96684781,57201.0,57200.0,0.15396375]
["bitfinex","BTCUSD",1720777570478,1.96684781,57201.0,57200.0,0.09244176]
["bitfinex","BTCUSD",1720777570699,1.96684781,57201.0,57200.0,0.010597]
["bitfinex","BTCUSD",1720777570901,1.943698,57201.0,57200.0,0.010597]
["bitfinex","BTCUSD",1720777571105,1.96677503,57201.0,57200.0,0.010597]
["bitfinex","BTCUSD",1720777571460,1.96677716,57201.0,57200.0,0.010597]
["bitfinex","BTCUSD",1720777571663,1.97181917,57201.0,57200.0,0.010597]
["bitfinex","BTCUSD",1720777572412,2.32146317,57201.0,57200.0,0.010597]
["bitfinex","BTCUSD",1720777572597,2.65658297,57201.0,57200.0,0.010597]
["bitfinex","BTCUSD",1720777573002,2.39198497,57201.0,57200.0,0.010597]
["bitfinex","BTCUSD",1720777573203,2.39198497,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777573204,2.75978421,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777573406,2.58037761,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777573603,2.57029845,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777573809,2.7881484,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777574008,2.6133264,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777574210,2.93829845,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777574429,2.72463103,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777574858,3.07427503,57201.0,57200.0,0.008597]
["bitfinex","BTCUSD",1720777575216,3.06327503,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777575387,2.69547579,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777575594,2.45871739,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777575912,2.49087263,57201.0,57200.0,0.007597]
["bitfinex","BTCUSD",1720777576322,2.84051663,57201.0,57200.0,0.00321424]
["bitfinex","BTCUSD",1720777576525,2.84051663,57201.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777576526,0.00504201,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777576729,1.56072239,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777576876,2.36008239,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777577079,3.02589239,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777577312,2.5311564,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777577482,2.33396202,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777577684,2.35628964,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777578323,2.40082251,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777578528,2.36128964,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777579488,2.36928964,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777579692,2.66450464,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777579897,2.55348664,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777580175,2.56648664,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777580390,2.35624763,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777580596,2.35124763,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777580794,2.10456804,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777580999,2.10342033,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777581212,2.09542033,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777581333,2.91259842,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777581538,2.9339086,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777581747,3.1289086,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777581951,3.1519086,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777582396,3.1642362,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777582619,2.9722362,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777582828,2.41685427,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777583238,2.65150228,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777583655,2.42985427,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777583870,2.42485427,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777584065,2.4296332,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777584379,2.43471765,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777584837,2.42967564,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777585242,2.51277564,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777585683,2.14009564,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777585896,2.09209916,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777586710,2.02579916,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777587332,2.03084117,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777587565,2.24434702,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777587771,2.26612778,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777587952,2.26108577,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777588152,2.09084837,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777589818,2.09589038,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777590690,2.45868361,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777590902,2.07410962,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777591186,2.09518175,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777591394,2.59402702,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777591597,2.63810793,57195.0,57194.0,0.009097]
["bitfinex","BTCUSD",1720777592002,2.63810793,57195.0,57187.0,0.0060101]
["bitfinex","BTCUSD",1720777592003,0.00504201,57188.0,57187.0,0.0060101]
["bitfinex","BTCUSD",1720777592183,0.00504201,57188.0,57179.0,0.08184476]
["bitfinex","BTCUSD",1720777592184,0.00504201,57182.0,57179.0,0.08184476]
["bitfinex","BTCUSD",1720777592410,0.349742,57185.0,57179.0,0.08184476]
["bitfinex","BTCUSD",1720777592411,1.43364401,57180.0,57179.0,0.08184476]
["bitfinex","BTCUSD",1720777592611,1.89945491,57180.0,57179.0,0.08184476]
["bitfinex","BTCUSD",1720777593799,0.32548091,57180.0,57177.0,0.09094176]
["bitfinex","BTCUSD",1720777594027,0.524676,57178.0,57177.0,0.09094176]
["bitfinex","BTCUSD",1720777594287,1.8387179,57178.0,57177.0,0.009097]
["bitfinex","BTCUSD",1720777594553,2.22056831,57178.0,57177.0,0.009097]
["bitfinex","BTCUSD",1720777594836,2.26856479,57178.0,57177.0,0.009097]
["bitfinex","BTCUSD",1720777595555,1.57923601,57172.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777595795,1.57923601,57172.0,57170.0,0.06743069]
["bitfinex","BTCUSD",1720777595796,1.91066041,57172.0,57170.0,0.06743069]
["bitfinex","BTCUSD",1720777596036,1.91066041,57172.0,57171.0,0.08384476]
["bitfinex","BTCUSD",1720777596290,1.92145642,57172.0,57171.0,0.08384476]
["bitfinex","BTCUSD",1720777596809,1.93245642,57172.0,57171.0,0.002]
["bitfinex","BTCUSD",1720777597072,1.92145642,57172.0,57171.0,0.002]
["bitfinex","BTCUSD",1720777597323,1.99999843,57172.0,57171.0,0.002]
["bitfinex","BTCUSD",1720777597543,1.99999843,57172.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720777597544,2.74899241,57172.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720777597807,2.79698889,57172.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720777598062,3.54230329,57172.0,57171.0,0.0005]
["bitfinex","BTCUSD",1720777598289,2.72946873,57171.0,57170.0,0.0059087]
["bitfinex","BTCUSD",1720777598521,2.72946873,57171.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777598522,1.24765825,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777598801,2.29647819,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777599034,2.35260864,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777599262,2.35765065,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777599497,1.97976264,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777599770,1.99376264,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777600030,1.93176616,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777600293,2.10200356,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777600520,2.17900356,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777600758,2.18093479,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777601003,2.19793479,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777601246,2.54610046,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777601494,2.58982011,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777601751,2.79708011,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777601999,2.82008011,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777602223,2.2619321,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777602942,2.61082011,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777603181,2.75677887,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777603850,2.74677887,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777603856,2.7568352,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777604116,2.09575124,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777604591,2.10975124,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777604858,1.98475476,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777605082,1.95775476,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777605277,1.96675476,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777605480,2.13699216,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777605836,2.12799216,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777606038,2.13899216,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777606247,1.98275476,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777606651,2.53220277,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777606855,2.52220277,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777607233,2.34429501,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777607471,2.40725888,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777607666,2.41230089,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777607951,2.9143393,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777608836,2.8613393,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777609971,2.24593029,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777610199,1.98999289,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777610612,1.98962578,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777611007,1.96360582,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777611211,2.3856698,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777611415,2.6024698,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777611622,2.7727072,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777613223,3.0940282,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777613794,3.09326341,57168.0,57167.0,0.0005]
["bitfinex","BTCUSD",1720777615540,2.01281625,57166.0,57165.0,0.009108]
["bitfinex","BTCUSD",1720777615746,2.4249284,57166.0,57165.0,0.009108]
["bitfinex","BTCUSD",1720777615951,2.82278288,57166.0,57165.0,0.009108]
["bitfinex","BTCUSD",1720777616153,2.84578288,57166.0,57165.0,0.009108]
["bitfinex","BTCUSD",1720777616382,3.23018288,57166.0,57165.0,0.009108]
["bitfinex","BTCUSD",1720777616751,3.24118288,57166.0,57165.0,0.009108]
["bitfinex","BTCUSD",1720777617161,3.23885969,57166.0,57165.0,0.009108]
["bitfinex","BTCUSD",1720777617572,3.22785969,57166.0,57165.0,0.009108]
["bitfinex","BTCUSD",1720777617999,3.24185969,57166.0,57165.0,0.009108]
["bitfinex","BTCUSD",1720777618207,3.25085969,57166.0,57165.0,1e-06]
["bitfinex","BTCUSD",1720777618523,1.99183001,57158.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777618746,2.40877805,57158.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777619191,2.43177805,57158.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777619569,1.92973401,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777619774,2.52912297,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777620140,2.55212297,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777620420,3.00410645,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777620701,2.62351905,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777620978,1.886148,57152.0,57151.0,0.06352199]
["bitfinex","BTCUSD",1720777621224,1.886148,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777621225,1.96709154,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777621426,2.13732894,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777621839,3.32617218,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777621975,3.37921067,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777622175,3.19481067,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777622401,3.50581067,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777622648,3.32068167,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777622972,3.27257511,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777623102,3.27857511,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777623303,3.29685512,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777623624,3.29722626,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777624063,3.18135526,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777624374,3.45860326,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720777625920,1.574995,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777626051,1.9685996,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777626249,2.3185986,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777626477,2.36693015,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777626699,2.37197216,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777626895,2.54220956,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777627297,2.36721056,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777627526,2.54220956,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777628159,2.5048667,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777628548,2.36316855,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777628786,2.53816755,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777629412,2.54320956,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777630402,2.36793015,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777630613,2.37297216,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777630783,2.36793015,57143.0,57142.0,0.009097]
["bitfinex","BTCUSD",1720777631158,2.01793115,57143.0,57142.0,0.13591899]
["bitfinex","BTCUSD",1720777631360,1.61993567,57143.0,57142.0,0.21776375]
["bitfinex","BTCUSD",1720777631540,1.61993567,57143.0,57142.0,0.074397]
["bitfinex","BTCUSD",1720777631741,1.61993567,57143.0,57142.0,0.21776375]
["bitfinex","BTCUSD",1720777632252,1.79017307,57143.0,57142.0,0.21776375]
["bitfinex","BTCUSD",1720777632706,1.7006334,57143.0,57142.0,0.21776375]
["bitfinex","BTCUSD",1720777632904,0.11101625,57143.0,57142.0,0.27776375]
["bitfinex","BTCUSD",1720777633153,0.21128626,57143.0,57142.0,0.27776375]
["bitfinex","BTCUSD",1720777633327,0.21128174,57143.0,57142.0,0.21776375]
["bitfinex","BTCUSD",1720777633669,0.21128174,57143.0,57142.0,0.07061899]
["bitfinex","BTCUSD",1720777633670,0.91127974,57143.0,57142.0,0.07061899]
["bitfinex","BTCUSD",1720777633900,1.33629298,57143.0,57142.0,0.07061899]
["bitfinex","BTCUSD",1720777634037,1.33629298,57143.0,57142.0,0.21606375]
["bitfinex","BTCUSD",1720777634465,1.43629298,57143.0,57142.0,0.21606375]
["bitfinex","BTCUSD",1720777634665,0.21129698,57143.0,57142.0,0.27606375]
["bitfinex","BTCUSD",1720777634822,0.03628274,57143.0,57142.0,0.30367013]
["bitfinex","BTCUSD",1720777635023,0.56128074,57143.0,57142.0,0.27606375]
["bitfinex","BTCUSD",1720777635694,0.56028074,57143.0,57142.0,0.27606375]
["bitfinex","BTCUSD",1720777635895,0.524998,57143.0,57142.0,0.27606375]
["bitfinex","BTCUSD",1720777636105,0.56176439,57143.0,57142.0,0.27606375]
["bitfinex","BTCUSD",1720777636338,0.56276439,57143.0,57142.0,0.27606375]
["bitfinex","BTCUSD",1720777637171,0.03776639,57143.0,57142.0,0.27606375]
["bitfinex","BTCUSD",1720777637316,0.03676639,57143.0,57142.0,0.47606375]
["bitfinex","BTCUSD",1720777637720,0.03676639,57143.0,57142.0,0.47912728]
["bitfinex","BTCUSD",1720777637927,0.03776639,57143.0,57142.0,0.65812928]
["bitfinex","BTCUSD",1720777638523,0.0550464,57143.0,57142.0,1.35413928]
["bitfinex","BTCUSD",1720777638748,0.0540464,57143.0,57142.0,1.35107575]
["bitfinex","BTCUSD",1720777638922,0.0550464,57143.0,57142.0,1.36507575]
["bitfinex","BTCUSD",1720777639306,0.0544137,57143.0,57142.0,1.70108075]
["bitfinex","BTCUSD",1720777639505,0.0564137,57143.0,57142.0,1.72408075]
["bitfinex","BTCUSD",1720777639971,0.0554137,57143.0,57142.0,1.36007575]
["bitfinex","BTCUSD",1720777640172,0.0564137,57143.0,57142.0,1.37407575]
["bitfinex","BTCUSD",1720777640547,0.0564137,57143.0,57142.0,1.36007575]
["bitfinex","BTCUSD",1720777640930,0.0554137,57143.0,57142.0,1.35107575]
["bitfinex","BTCUSD",1720777641132,0.0564137,57143.0,57142.0,1.36507575]
["bitfinex","BTCUSD",1720777641684,0.0554137,57143.0,57142.0,1.35107575]
["bitfinex","BTCUSD",1720777641814,0.0554137,57143.0,57142.0,1.36507575]
["bitfinex","BTCUSD",1720777642421,0.01828001,57143.0,57142.0,1.36507575]
["bitfinex","BTCUSD",1720777642622,0.349906,57159.0,57153.0,0.26906675]
["bitfinex","BTCUSD",1720777642623,0.1,57154.0,57153.0,0.26906675]
["bitfinex","BTCUSD",1720777642880,0.49662035,57175.0,57160.0,0.20336675]
["bitfinex","BTCUSD",1720777642881,0.174944,57161.0,57160.0,0.20336675]
["bitfinex","BTCUSD",1720777643138,0.63644833,57161.0,57160.0,0.26906675]
["bitfinex","BTCUSD",1720777643847,0.56092921,57161.0,57160.0,0.26906675]
["bitfinex","BTCUSD",1720777644080,0.66092921,57161.0,57160.0,0.26906675]
["bitfinex","BTCUSD",1720777644283,0.31104121,57161.0,57160.0,0.26906675]
["bitfinex","BTCUSD",1720777644479,0.13609721,57161.0,57160.0,0.26906675]
["bitfinex","BTCUSD",1720777645062,0.13609721,57161.0,57160.0,0.29597343]
["bitfinex","BTCUSD",1720777645266,0.03609721,57161.0,57160.0,0.26906675]
["bitfinex","BTCUSD",1720777645465,0.174935,57165.0,57164.0,0.20676675]
["bitfinex","BTCUSD",1720777645675,0.28041923,57165.0,57164.0,0.20676675]
["bitfinex","BTCUSD",1720777645877,0.63028343,57165.0,57164.0,0.20576675]
["bitfinex","BTCUSD",1720777646073,0.67603049,57165.0,57164.0,0.20576675]
["bitfinex","BTCUSD",1720777646250,0.15123149,57165.0,57164.0,0.20576675]
["bitfinex","BTCUSD",1720777646431,0.15123149,57165.0,57164.0,0.26576675]
["bitfinex","BTCUSD",1720777646630,0.15223149,57165.0,57164.0,0.27576675]
["bitfinex","BTCUSD",1720777646841,0.32716349,57165.0,57164.0,0.26576675]
["bitfinex","BTCUSD",1720777647095,0.15123149,57165.0,57164.0,0.26576675]
["bitfinex","BTCUSD",1720777647295,0.15123149,57165.0,57164.0,0.29319329]
["bitfinex","BTCUSD",1720777647610,0.15123149,57165.0,57164.0,0.24419329]
["bitfinex","BTCUSD",1720777648045,0.15123149,57165.0,57164.0,0.23319329]
["bitfinex","BTCUSD",1720777648202,0.15223149,57165.0,57164.0,0.24419329]
["bitfinex","BTCUSD",1720777648399,0.15223149,57165.0,57164.0,0.25819329]
["bitfinex","BTCUSD",1720777648605,0.15123149,57165.0,57164.0,0.24719329]
["bitfinex","BTCUSD",1720777648806,0.6766115,57165.0,57164.0,0.23376675]
["bitfinex","BTCUSD",1720777649025,0.99394001,57165.0,57164.0,0.23376675]
["bitfinex","BTCUSD",1720777649222,1.02647611,57165.0,57164.0,0.23376675]
["bitfinex","BTCUSD",1720777649449,1.02647611,57165.0,57164.0,0.17036675]
["bitfinex","BTCUSD",1720777649785,1.02730611,57165.0,57164.0,0.17036675]
["bitfinex","BTCUSD",1720777651242,1.02730611,57165.0,57164.0,0.23266675]
["bitfinex","BTCUSD",1720777651497,1.02730611,57165.0,57164.0,0.29266675]
["bitfinex","BTCUSD",1720777651678,1.02730611,57165.0,57164.0,0.23266675]
["bitfinex","BTCUSD",1720777652282,0.99477001,57165.0,57164.0,0.23266675]
["bitfinex","BTCUSD",1720777652458,0.67751987,57165.0,57164.0,0.29266675]
["bitfinex","BTCUSD",1720777652857,0.32765587,57165.0,57164.0,0.32193343]
["bitfinex","BTCUSD",1720777653064,0.15272387,57165.0,57164.0,0.32193343]
["bitfinex","BTCUSD",1720777653259,0.22765587,57165.0,57164.0,0.32193343]
["bitfinex","BTCUSD",1720777653461,0.15272387,57165.0,57164.0,0.32193343]
["bitfinex","BTCUSD",1720777654473,0.05272387,57165.0,57164.0,0.32193343]
["bitfinex","BTCUSD",1720777655421,0.05272387,57165.0,57164.0,0.32043343]
["bitfinex","BTCUSD",1720777655798,0.05323355,57165.0,57164.0,0.32043343]
["bitfinex","BTCUSD",1720777656203,0.05323279,57165.0,57164.0,1.04523843]
["bitfinex","BTCUSD",1720777656314,0.05323279,57165.0,57164.0,0.69536843]
["bitfinex","BTCUSD",1720777657057,0.05323279,57165.0,57164.0,1.04523843]
["bitfinex","BTCUSD",1720777657264,0.02011001,57165.0,57164.0,1.04523843]
["bitfinex","BTCUSD",1720777657664,0.05368425,57165.0,57164.0,1.04523843]
["bitfinex","BTCUSD",1720777657988,0.05368899,57165.0,57164.0,1.04523843]
["bitfinex","BTCUSD",1720777658197,0.02011001,57165.0,57164.0,1.58022278]
["bitfinex","BTCUSD",1720777658397,0.02011001,57165.0,57164.0,1.93009278]
["bitfinex","BTCUSD",1720777658601,0.00183,57165.0,57164.0,1.93009278]
["bitfinex","BTCUSD",1720777659244,0.00183,57165.0,57164.0,2.35196278]
["bitfinex","BTCUSD",1720777659245,0.00083,57165.0,57164.0,2.35196278]
["bitfinex","BTCUSD",1720777659658,0.00083,57165.0,57164.0,2.38896278]
["bitfinex","BTCUSD",1720777659659,0.00183,57165.0,57164.0,2.38896278]
["bitfinex","BTCUSD",1720777659864,0.00083,57165.0,57164.0,2.37496278]
["bitfinex","BTCUSD",1720777660325,0.01828001,57180.0,57179.0,0.63885575]
["bitfinex","BTCUSD",1720777660528,0.349689,57194.0,57179.0,0.98863375]
["bitfinex","BTCUSD",1720777660740,0.524514,57196.0,57195.0,0.14086675]
["bitfinex","BTCUSD",1720777660867,0.98219677,57196.0,57195.0,0.14086675]
["bitfinex","BTCUSD",1720777662290,0.01322795,57201.0,57200.0,0.14086675]
["bitfinex","BTCUSD",1720777662291,0.00083,57201.0,57200.0,0.14086675]
["bitfinex","BTCUSD",1720777662493,0.03493178,57201.0,57200.0,0.20086675]
["bitfinex","BTCUSD",1720777662697,0.03493178,57201.0,57200.0,0.16095343]
["bitfinex","BTCUSD",1720777662906,0.20975378,57201.0,57200.0,0.28685343]
["bitfinex","BTCUSD",1720777663094,0.03493178,57201.0,57200.0,0.28685343]
["bitfinex","BTCUSD",1720777663296,0.03493178,57201.0,57200.0,0.22685343]
["bitfinex","BTCUSD",1720777663483,0.03493178,57201.0,57200.0,0.21576675]
["bitfinex","BTCUSD",1720777663701,0.03493178,57201.0,57200.0,0.27576675]
["bitfinex","BTCUSD",1720777664253,0.03493178,57201.0,57200.0,0.27976675]
["bitfinex","BTCUSD",1720777664661,0.03493178,57201.0,57200.0,0.27576675]
["bitfinex","BTCUSD",1720777664863,0.03493178,57201.0,57200.0,0.26676675]
["bitfinex","BTCUSD",1720777665128,0.03493178,57201.0,57200.0,0.27576675]
["bitfinex","BTCUSD",1720777665254,0.03493178,57201.0,57200.0,0.28276675]
["bitfinex","BTCUSD",1720777665458,0.00083,57201.0,57200.0,0.53131913]
["bitfinex","BTCUSD",1720777665654,0.00083,57201.0,57200.0,0.29649413]
["bitfinex","BTCUSD",1720777665963,0.01911001,57201.0,57200.0,0.36449413]
["bitfinex","BTCUSD",1720777666174,0.01911001,57201.0,57200.0,0.28376675]
["bitfinex","BTCUSD",1720777667049,0.01911001,57201.0,57200.0,0.22376675]
["bitfinex","BTCUSD",1720777667255,0.54357601,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777667584,0.64357601,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777668640,0.99322001,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777668995,0.64357601,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777669404,0.99322001,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777669677,0.64357601,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777670104,0.99322001,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777670336,1.02395001,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777670553,0.99322001,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777670761,1.02394991,57201.0,57200.0,0.15786675]
["bitfinex","BTCUSD",1720777671165,1.02394991,57201.0,57200.0,0.14886675]
["bitfinex","BTCUSD",1720777671499,1.02394991,57201.0,57200.0,0.14786675]
["bitfinex","BTCUSD",1720777671700,1.02394991,57201.0,57200.0,0.15386675]
["bitfinex","BTCUSD",1720777671916,1.37359391,57201.0,57200.0,0.15386675]
["bitfinex","BTCUSD",1720777672270,1.02412795,57201.0,57200.0,0.15386675]
["bitfinex","BTCUSD",1720777672483,0.99322001,57201.0,57200.0,0.15386675]
["bitfinex","BTCUSD",1720777672596,1.02412823,57201.0,57200.0,0.15386675]
["bitfinex","BTCUSD",1720777672804,1.34286401,57201.0,57200.0,0.15386675]
["bitfinex","BTCUSD",1720777673046,1.37390061,57201.0,57200.0,0.14786675]
["bitfinex","BTCUSD",1720777673230,1.373901,57201.0,57200.0,0.013]
["bitfinex","BTCUSD",1720777673437,1.373901,57201.0,57200.0,0.006]
["bitfinex","BTCUSD",1720777673805,1.723545,57201.0,57200.0,0.013]
["bitfinex","BTCUSD",1720777674224,1.90132441,57201.0,57200.0,0.013]
["bitfinex","BTCUSD",1720777674426,1.90132441,57201.0,57200.0,0.006]
["bitfinex","BTCUSD",1720777674427,1.96562441,57201.0,57200.0,0.006]
["bitfinex","BTCUSD",1720777674666,1.96562441,57201.0,57193.0,0.14086675]
["bitfinex","BTCUSD",1720777674667,1.223904,57194.0,57193.0,0.14086675]
["bitfinex","BTCUSD",1720777674878,1.35494099,57194.0,57193.0,0.14086675]
["bitfinex","BTCUSD",1720777675258,1.76892799,57194.0,57193.0,0.14086675]
["bitfinex","BTCUSD",1720777675464,1.84536385,57194.0,57193.0,0.14086675]
["bitfinex","BTCUSD",1720777675845,1.84536441,57194.0,57193.0,0.14086675]
["bitfinex","BTCUSD",1720777676242,1.84636441,57194.0,57193.0,0.15186675]
["bitfinex","BTCUSD",1720777677977,1.84636441,57194.0,57193.0,0.16386675]
["bitfinex","BTCUSD",1720777678355,1.816191,57194.0,57193.0,0.16386675]
["bitfinex","BTCUSD",1720777678567,1.84743474,57194.0,57193.0,0.16386675]
["bitfinex","BTCUSD",1720777679917,1.89460094,57194.0,57193.0,0.023]
["bitfinex","BTCUSD",1720777680281,1.84743474,57194.0,57193.0,0.023]
["bitfinex","BTCUSD",1720777680526,1.84743474,57194.0,57193.0,0.08202199]
["bitfinex","BTCUSD",1720777680729,1.84743474,57194.0,57193.0,0.16386675]
["bitfinex","BTCUSD",1720777680730,1.43344774,57194.0,57193.0,0.16386675]
["bitfinex","BTCUSD",1720777680950,1.00546074,57194.0,57193.0,0.20086675]
["bitfinex","BTCUSD",1720777681113,0.1,57194.0,57193.0,0.14086675]
["bitfinex","BTCUSD",1720777681319,0.33005168,57194.0,57193.0,0.14086675]
["bitfinex","BTCUSD",1720777681704,1.02542568,57194.0,57193.0,0.14086675]
["bitfinex","BTCUSD",1720777682646,1.37511268,57194.0,57193.0,0.14686675]
["bitfinex","BTCUSD",1720777682849,1.43491268,57194.0,57193.0,0.14686675]
["bitfinex","BTCUSD",1720777683066,1.78459968,57194.0,57193.0,0.09484476]
["bitfinex","BTCUSD",1720777683216,1.78459968,57194.0,57193.0,0.013]
["bitfinex","BTCUSD",1720777683422,2.02540578,57194.0,57193.0,0.013]
["bitfinex","BTCUSD",1720777683623,2.02540578,57194.0,57193.0,0.006]
["bitfinex","BTCUSD",1720777683784,2.38263479,57194.0,57193.0,0.007]
["bitfinex","BTCUSD",1720777683985,2.38263479,57194.0,57193.0,0.001]
["bitfinex","BTCUSD",1720777683986,2.32229266,57194.0,57193.0,0.001]
["bitfinex","BTCUSD",1720777684263,2.85932779,57194.0,57193.0,0.001]
["bitfinex","BTCUSD",1720777684477,2.85932779,57194.0,57175.0,0.08184476]
["bitfinex","BTCUSD",1720777684478,0.0607,57180.0,57175.0,0.08184476]
["bitfinex","BTCUSD",1720777684618,0.00754201,57184.0,57169.0,0.08184476]
["bitfinex","BTCUSD",1720777684619,0.524749,57170.0,57169.0,0.08184476]
["bitfinex","BTCUSD",1720777684820,1.493815,57170.0,57169.0,0.08184476]
["bitfinex","BTCUSD",1720777685025,1.66008095,57170.0,57169.0,0.08184476]
["bitfinex","BTCUSD",1720777685246,1.41576298,57170.0,57169.0,0.08184476]
["bitfinex","BTCUSD",1720777685584,1.48202482,57170.0,57169.0,0.08184476]
["bitfinex","BTCUSD",1720777685997,1.49002482,57170.0,57169.0,0.08284476]
["bitfinex","BTCUSD",1720777687216,1.48702482,57170.0,57169.0,0.14086675]
["bitfinex","BTCUSD",1720777687460,1.42076298,57170.0,57169.0,0.14086675]
["bitfinex","BTCUSD",1720777687659,1.42916274,57170.0,57169.0,0.08284476]
["bitfinex","BTCUSD",1720777687862,1.42916274,57170.0,57169.0,0.14186675]
["bitfinex","BTCUSD",1720777688619,1.42936514,57170.0,57169.0,0.14186675]
["bitfinex","BTCUSD",1720777689591,1.25444914,57170.0,57169.0,0.14186675]
["bitfinex","BTCUSD",1720777689866,1.07953214,57170.0,57169.0,0.14186675]
["bitfinex","BTCUSD",1720777691092,1.402415,57170.0,57169.0,0.14186675]
["bitfinex","BTCUSD",1720777691291,1.42967456,57170.0,57169.0,0.14186675]
["bitfinex","BTCUSD",1720777691858,1.94291502,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720777692057,1.8466488,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720777693928,1.4968158,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720777694127,1.4968158,57170.0,57169.0,0.06002199]
["bitfinex","BTCUSD",1720777694128,1.63407456,57170.0,57169.0,0.06002199]
["bitfinex","BTCUSD",1720777694333,1.64595587,57170.0,57169.0,0.06002199]
["bitfinex","BTCUSD",1720777694534,1.64595587,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720777694893,1.64595587,57170.0,57169.0,0.14186675]
["bitfinex","BTCUSD",1720777695245,1.64595587,57170.0,57169.0,0.08284476]
["bitfinex","BTCUSD",1720777695246,1.37655587,57170.0,57169.0,0.08284476]
["bitfinex","BTCUSD",1720777695940,1.37655587,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720777696491,1.39483588,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720777696695,1.39483588,57170.0,57169.0,0.08284476]
["bitfinex","BTCUSD",1720777696937,1.39483588,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720777697104,1.39483588,57170.0,57169.0,0.08284476]
["bitfinex","BTCUSD",1720777697302,1.39483588,57170.0,57169.0,0.14186675]
["bitfinex","BTCUSD",1720777697827,1.39478914,57170.0,57169.0,0.14186675]
["bitfinex","BTCUSD",1720777699219,0.68324183,57170.0,57169.0,0.21984473]
["bitfinex","BTCUSD",1720777699437,1.03307483,57170.0,57169.0,0.26556675]
["bitfinex","BTCUSD",1720777699831,1.03307483,57170.0,57169.0,0.20556675]
["bitfinex","BTCUSD",1720777700109,1.02807483,57170.0,57169.0,0.20556675]
["bitfinex","BTCUSD",1720777700335,1.03007483,57170.0,57169.0,0.20556675]
["bitfinex","BTCUSD",1720777700692,1.03007483,57170.0,57169.0,0.26556675]
["bitfinex","BTCUSD",1720777700693,0.05549283,57170.0,57169.0,0.26556675]
["bitfinex","BTCUSD",1720777700892,0.22040883,57170.0,57169.0,0.26456675]
["bitfinex","BTCUSD",1720777701112,0.22159916,57170.0,57169.0,0.26456675]
["bitfinex","BTCUSD",1720777701309,0.04668316,57170.0,57169.0,0.26456675]
["bitfinex","BTCUSD",1720777701515,0.04668316,57170.0,57169.0,0.71588601]
["bitfinex","BTCUSD",1720777701765,0.01928001,57170.0,57169.0,0.71588601]
["bitfinex","BTCUSD",1720777701958,0.01828001,57170.0,57169.0,0.71588601]
["bitfinex","BTCUSD",1720777702482,0.01828001,57170.0,57169.0,1.07578854]
["bitfinex","BTCUSD",1720777702684,0.01828001,57170.0,57169.0,1.61756401]
["bitfinex","BTCUSD",1720777702799,0.01828001,57170.0,57169.0,1.61556401]
["bitfinex","BTCUSD",1720777703009,0.174885,57181.0,57180.0,0.26086675]
["bitfinex","BTCUSD",1720777703212,0.20200956,57181.0,57180.0,0.26086675]
["bitfinex","BTCUSD",1720777703436,0.22028957,57181.0,57180.0,0.26086675]
["bitfinex","BTCUSD",1720777704040,0.57005557,57181.0,57180.0,0.26086675]
["bitfinex","BTCUSD",1720777704241,0.54293101,57181.0,57180.0,0.26086675]
["bitfinex","BTCUSD",1720777704458,0.67080027,57181.0,57180.0,0.28695342]
["bitfinex","BTCUSD",1720777704706,0.99269701,57181.0,57180.0,0.28695342]
["bitfinex","BTCUSD",1720777704903,1.02056668,57181.0,57180.0,0.22695342]
["bitfinex","BTCUSD",1720777705108,1.37033268,57181.0,57180.0,0.14086675]
["bitfinex","BTCUSD",1720777705326,1.44573268,57181.0,57180.0,0.14086675]
["bitfinex","BTCUSD",1720777705721,1.44773268,57181.0,57180.0,0.10184476]
["bitfinex","BTCUSD",1720777706111,1.02256668,57181.0,57180.0,0.22086675]
["bitfinex","BTCUSD",1720777706699,1.02156668,57181.0,57180.0,0.15186675]
["bitfinex","BTCUSD",1720777706834,1.02156668,57181.0,57180.0,0.21186675]
["bitfinex","BTCUSD",1720777707035,1.02256668,57181.0,57180.0,0.16086675]
["bitfinex","BTCUSD",1720777707485,0.96969701,57181.0,57180.0,0.16086675]
["bitfinex","BTCUSD",1720777707678,0.96969701,57181.0,57180.0,0.18295343]
["bitfinex","BTCUSD",1720777707679,0.9974197,57181.0,57180.0,0.18295343]
["bitfinex","BTCUSD",1720777707839,0.9964197,57181.0,57180.0,0.17195343]
["bitfinex","BTCUSD",1720777708044,0.9974197,57181.0,57180.0,0.18295343]
["bitfinex","BTCUSD",1720777708284,0.9974197,57181.0,57180.0,0.16086675]
["bitfinex","BTCUSD",1720777708285,1.27258299,57181.0,57180.0,0.16086675]
["bitfinex","BTCUSD",1720777708754,1.27158299,57181.0,57180.0,0.15186675]
["bitfinex","BTCUSD",1720777708958,1.27258299,57181.0,57180.0,0.16086675]
["bitfinex","BTCUSD",1720777709351,1.27258299,57181.0,57180.0,0.15186675]
["bitfinex","BTCUSD",1720777709352,1.27158299,57181.0,57180.0,0.15186675]
["bitfinex","BTCUSD",1720777709771,1.27258299,57181.0,57180.0,0.18205343]
["bitfinex","BTCUSD",1720777709971,1.27258299,57181.0,57180.0,0.24205343]
["bitfinex","BTCUSD",1720777710899,1.2448603,57181.0,57180.0,0.24205343]
["bitfinex","BTCUSD",1720777711100,1.2720096,57181.0,57180.0,0.24205343]
["bitfinex","BTCUSD",1720777712060,1.2720096,57181.0,57180.0,0.18205343]
["bitfinex","BTCUSD",1720777712248,1.2720096,57181.0,57180.0,0.24205343]
["bitfinex","BTCUSD",1720777712647,0.9222436,57181.0,57180.0,0.30475343]
["bitfinex","BTCUSD",1720777713267,0.98954737,57181.0,57180.0,0.30475343]
["bitfinex","BTCUSD",1720777713982,0.37133807,57181.0,57180.0,0.30475343]
["bitfinex","BTCUSD",1720777714212,0.02936325,57181.0,57180.0,0.30475343]
["bitfinex","BTCUSD",1720777714325,0.02936325,57181.0,57180.0,0.30825064]
["bitfinex","BTCUSD",1720777714541,0.002,57181.0,57180.0,0.51131417]
["bitfinex","BTCUSD",1720777714788,0.00283,57181.0,57180.0,0.51131417]
["bitfinex","BTCUSD",1720777714927,0.00283,57181.0,57180.0,1.03597217]
["bitfinex","BTCUSD",1720777715164,0.02978668,57181.0,57180.0,1.03290864]
["bitfinex","BTCUSD",1720777715401,0.02978668,57181.0,57180.0,1.02941143]
["bitfinex","BTCUSD",1720777715907,0.02778668,57181.0,57180.0,1.00941143]
["bitfinex","BTCUSD",1720777716166,0.02878668,57181.0,57180.0,0.81841143]
["bitfinex","BTCUSD",1720777716431,0.02878668,57181.0,57180.0,1.02147496]
["bitfinex","BTCUSD",1720777716646,0.02878668,57181.0,57180.0,1.01841143]
["bitfinex","BTCUSD",1720777716882,0.00183,57181.0,57180.0,1.01841143]
["bitfinex","BTCUSD",1720777717163,0.00183,57181.0,57180.0,0.46863943]
["bitfinex","BTCUSD",1720777717409,0.00183,57181.0,57180.0,0.30775343]
["bitfinex","BTCUSD",1720777717673,0.02818147,57181.0,57180.0,0.30775343]
["bitfinex","BTCUSD",1720777718135,0.02818147,57181.0,57180.0,0.22656675]
["bitfinex","BTCUSD",1720777718380,0.02818147,57181.0,57180.0,0.22386675]
["bitfinex","BTCUSD",1720777718381,0.90259647,57181.0,57180.0,0.22386675]
["bitfinex","BTCUSD",1720777718855,0.55283047,57181.0,57180.0,0.22386675]
["bitfinex","BTCUSD",1720777719543,0.90259647,57181.0,57180.0,0.22386675]
["bitfinex","BTCUSD",1720777720090,0.90259647,57181.0,57180.0,0.24655978]
["bitfinex","BTCUSD",1720777720819,0.90111735,57181.0,57180.0,0.24655978]
["bitfinex","BTCUSD",1720777721299,0.55135135,57181.0,57180.0,0.24655978]
["bitfinex","BTCUSD",1720777722011,0.20158535,57181.0,57180.0,0.24655978]
["bitfinex","BTCUSD",1720777722857,0.55135135,57181.0,57180.0,0.24655978]
["bitfinex","BTCUSD",1720777723079,0.55135135,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777723321,1.25088335,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777724078,1.25126407,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777724546,1.25123504,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777724995,1.25123504,57181.0,57180.0,0.22386675]
["bitfinex","BTCUSD",1720777725220,0.90146904,57181.0,57180.0,0.24625343]
["bitfinex","BTCUSD",1720777726379,0.90146904,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777726615,0.96692063,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777726834,0.96692063,57181.0,57180.0,0.22386675]
["bitfinex","BTCUSD",1720777726835,0.96710023,57181.0,57180.0,0.22386675]
["bitfinex","BTCUSD",1720777727057,0.90164839,57181.0,57180.0,0.22386675]
["bitfinex","BTCUSD",1720777727277,0.96710224,57181.0,57180.0,0.24625343]
["bitfinex","BTCUSD",1720777727577,0.96710224,57181.0,57180.0,0.18625343]
["bitfinex","BTCUSD",1720777728273,0.96710224,57181.0,57180.0,0.24625343]
["bitfinex","BTCUSD",1720777729360,0.96710224,57181.0,57180.0,0.18625343]
["bitfinex","BTCUSD",1720777729606,0.96710224,57181.0,57180.0,0.24625343]
["bitfinex","BTCUSD",1720777730871,0.96623331,57181.0,57180.0,0.24625343]
["bitfinex","BTCUSD",1720777731597,0.96623331,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777731860,0.96623331,57181.0,57180.0,0.22386675]
["bitfinex","BTCUSD",1720777732093,0.96623331,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777732094,1.31599931,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777733080,0.96623331,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777734047,1.226011,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777734276,1.31593159,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777734511,1.226011,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777734776,1.31357748,57181.0,57180.0,0.16386675]
["bitfinex","BTCUSD",1720777735038,1.31357748,57181.0,57180.0,0.16236675]
["bitfinex","BTCUSD",1720777735039,1.31207748,57181.0,57180.0,0.16236675]
["bitfinex","BTCUSD",1720777735768,1.31207748,57181.0,57180.0,0.24460343]
["bitfinex","BTCUSD",1720777736004,1.31207748,57181.0,57180.0,0.18460343]
["bitfinex","BTCUSD",1720777736960,1.31207748,57181.0,57180.0,0.16236675]
["bitfinex","BTCUSD",1720777737192,1.33035749,57181.0,57180.0,0.16236675]
["bitfinex","BTCUSD",1720777737431,1.24279101,57181.0,57180.0,0.16236675]
["bitfinex","BTCUSD",1720777737693,1.33042308,57181.0,57180.0,0.16236675]
["bitfinex","BTCUSD",1720777738338,1.33042308,57181.0,57180.0,0.28316675]
["bitfinex","BTCUSD",1720777738339,0.98065708,57181.0,57180.0,0.28316675]
["bitfinex","BTCUSD",1720777738539,0.63089108,57181.0,57180.0,0.29748343]
["bitfinex","BTCUSD",1720777739087,0.63056108,57181.0,57180.0,0.29348343]
["bitfinex","BTCUSD",1720777739290,0.63156108,57181.0,57180.0,0.30048343]
["bitfinex","BTCUSD",1720777739995,0.63056108,57181.0,57180.0,0.29348343]
["bitfinex","BTCUSD",1720777740301,0.63056108,57181.0,57180.0,0.30548343]
["bitfinex","BTCUSD",1720777740302,0.63156108,57181.0,57180.0,0.30548343]
["bitfinex","BTCUSD",1720777740480,0.63156108,57181.0,57180.0,0.30048343]
["bitfinex","BTCUSD",1720777740690,0.10120081,57181.0,57180.0,0.49348343]
["bitfinex","BTCUSD",1720777741192,0.10120081,57181.0,57180.0,0.50248343]
["bitfinex","BTCUSD",1720777741193,0.10220081,57181.0,57180.0,0.50248343]
["bitfinex","BTCUSD",1720777741349,0.10220081,57181.0,57180.0,0.51448343]
["bitfinex","BTCUSD",1720777741848,0.10220081,57181.0,57180.0,0.31448343]
["bitfinex","BTCUSD",1720777742054,0.10220081,57181.0,57180.0,0.30554696]
["bitfinex","BTCUSD",1720777742459,0.10220081,57181.0,57180.0,0.31648343]
["bitfinex","BTCUSD",1720777742663,0.27708381,57181.0,57180.0,0.16736675]
["bitfinex","BTCUSD",1720777742915,1.32538181,57181.0,57180.0,0.15336675]
["bitfinex","BTCUSD",1720777743088,0.97561581,57181.0,57180.0,0.21336675]
["bitfinex","BTCUSD",1720777743302,0.89369501,57181.0,57180.0,0.22736675]
["bitfinex","BTCUSD",1720777743518,0.95411272,57181.0,57180.0,0.25635343]
["bitfinex","BTCUSD",1720777743678,0.95411272,57181.0,57180.0,0.24235343]
["bitfinex","BTCUSD",1720777743679,0.89269501,57181.0,57180.0,0.24235343]
["bitfinex","BTCUSD",1720777743880,0.95344543,57181.0,57180.0,0.24235343]
["bitfinex","BTCUSD",1720777744141,0.95344543,57181.0,57180.0,0.19635343]
["bitfinex","BTCUSD",1720777744142,0.95444543,57181.0,57180.0,0.19635343]
["bitfinex","BTCUSD",1720777744553,1.30421143,57181.0,57180.0,0.16736675]
["bitfinex","BTCUSD",1720777746175,1.30422793,57181.0,57180.0,0.16736675]
["bitfinex","BTCUSD",1720777746707,1.2542866,57181.0,57180.0,0.16736675]
["bitfinex","BTCUSD",1720777746938,1.30423763,57181.0,57180.0,0.16736675]
["bitfinex","BTCUSD",1720777747359,1.30423763,57181.0,57180.0,0.19010343]
["bitfinex","BTCUSD",1720777748008,1.30423763,57181.0,57180.0,0.16736675]
["bitfinex","BTCUSD",1720777749606,1.30423763,57181.0,57180.0,0.16827975]
["bitfinex","BTCUSD",1720777749966,1.30506763,57181.0,57180.0,0.16827975]
["bitfinex","BTCUSD",1720777750166,1.30511473,57181.0,57180.0,0.16827975]
["bitfinex","BTCUSD",1720777753478,1.24329101,57181.0,57180.0,0.15427975]
["bitfinex","BTCUSD",1720777753683,1.30086276,57181.0,57180.0,0.14027975]
["bitfinex","BTCUSD",1720777753885,1.30186298,57181.0,57180.0,0.15227975]
["bitfinex","BTCUSD",1720777754494,1.30086298,57181.0,57180.0,0.14527975]
["bitfinex","BTCUSD",1720777754776,1.30086298,57181.0,57180.0,0.14027975]
["bitfinex","BTCUSD",1720777754971,1.30086298,57181.0,57180.0,0.14527975]
["bitfinex","BTCUSD",1720777756081,1.30186298,57181.0,57180.0,0.15227975]
["bitfinex","BTCUSD",1720777756307,1.30174,57181.0,57180.0,0.15227975]
["bitfinex","BTCUSD",1720777756538,1.30074,57181.0,57180.0,0.14527975]
["bitfinex","BTCUSD",1720777757096,1.30174,57181.0,57180.0,0.15227975]
["bitfinex","BTCUSD",1720777757466,1.30074,57181.0,57180.0,0.14027975]
["bitfinex","BTCUSD",1720777757670,1.30174,57181.0,57180.0,0.15227975]
["bitfinex","BTCUSD",1720777758105,1.30174,57181.0,57180.0,0.14727975]
["bitfinex","BTCUSD",1720777758285,1.30174,57181.0,57180.0,0.15227975]
["bitfinex","BTCUSD",1720777759265,1.30174,57181.0,57180.0,0.09325776]
["bitfinex","BTCUSD",1720777759266,1.717106,57181.0,57180.0,0.09325776]
["bitfinex","BTCUSD",1720777759480,1.717106,57181.0,57180.0,0.15227975]
["bitfinex","BTCUSD",1720777759727,1.717106,57181.0,57180.0,0.14527975]
["bitfinex","BTCUSD",1720777759728,1.716106,57181.0,57180.0,0.14527975]
["bitfinex","BTCUSD",1720777760147,1.717106,57181.0,57180.0,0.15227975]
["bitfinex","BTCUSD",1720777760362,1.71700406,57181.0,57180.0,0.15227975]
["bitfinex","BTCUSD",1720777760580,1.71700406,57181.0,57180.0,0.14727975]
["bitfinex","BTCUSD",1720777760814,1.71600406,57181.0,57180.0,0.08125776]
["bitfinex","BTCUSD",1720777761018,1.71700406,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777761431,1.71700406,57181.0,57180.0,0.14627975]
["bitfinex","BTCUSD",1720777761584,1.71600406,57181.0,57180.0,0.14527975]
["bitfinex","BTCUSD",1720777761845,1.71600406,57181.0,57180.0,0.14027975]
["bitfinex","BTCUSD",1720777762052,1.71600406,57181.0,57180.0,0.08125776]
["bitfinex","BTCUSD",1720777762418,1.71600406,57181.0,57180.0,0.14027975]
["bitfinex","BTCUSD",1720777762829,1.71600406,57181.0,57180.0,0.14727975]
["bitfinex","BTCUSD",1720777763020,1.71700406,57181.0,57180.0,0.14727975]
["bitfinex","BTCUSD",1720777763215,1.71700406,57181.0,57180.0,0.15127975]
["bitfinex","BTCUSD",1720777763423,1.71600406,57181.0,57180.0,0.14427975]
["bitfinex","BTCUSD",1720777763618,1.7170599,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777764018,1.65965701,57181.0,57180.0,0.08725776]
["bitfinex","BTCUSD",1720777764240,1.71611294,57181.0,57180.0,0.08125776]
["bitfinex","BTCUSD",1720777764453,1.71611294,57181.0,57180.0,0.08225776]
["bitfinex","BTCUSD",1720777764682,1.79811294,57181.0,57180.0,0.08525776]
["bitfinex","BTCUSD",1720777765104,1.79811294,57181.0,57180.0,0.08925776]
["bitfinex","BTCUSD",1720777765308,1.87621294,57181.0,57180.0,0.08925776]
["bitfinex","BTCUSD",1720777765776,1.87621294,57181.0,57180.0,0.14827975]
["bitfinex","BTCUSD",1720777765987,1.87621294,57181.0,57180.0,0.14427975]
["bitfinex","BTCUSD",1720777766417,1.87721294,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777766835,1.87622109,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777770243,1.87363725,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777773588,1.87384719,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777774144,1.8738867,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777774707,1.3765207,57181.0,57180.0,0.16530772]
["bitfinex","BTCUSD",1720777774920,1.3804207,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777775724,1.3695946,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777776505,1.35798212,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777776713,1.32629101,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777776922,1.35799802,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777780258,1.32629101,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777780456,1.35812847,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777782212,1.08109407,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777782414,1.25597707,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777782675,1.27425708,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777783728,1.27432173,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777784169,1.27427935,57181.0,57180.0,0.15027975]
["bitfinex","BTCUSD",1720777785141,1.27427935,57181.0,57180.0,0.09125776]
["bitfinex","BTCUSD",1720777785142,1.68744535,57181.0,57180.0,0.09125776]
["bitfinex","BTCUSD",1720777785348,1.43767935,57181.0,57180.0,0.07297776]
["bitfinex","BTCUSD",1720777785755,0.87443,57180.0,57179.0,0.07297776]
["bitfinex","BTCUSD",1720777785964,2.14514774,57180.0,57179.0,0.07297776]
["bitfinex","BTCUSD",1720777786173,0.57117374,57180.0,57175.0,0.07297776]
["bitfinex","BTCUSD",1720777786382,0.586249,57170.0,57169.0,0.07389076]
["bitfinex","BTCUSD",1720777786590,1.66774592,57170.0,57169.0,0.07389076]
["bitfinex","BTCUSD",1720777786923,1.635748,57170.0,57169.0,0.07389076]
["bitfinex","BTCUSD",1720777787152,1.6680584,57170.0,57169.0,0.07389076]
["bitfinex","BTCUSD",1720777788138,1.6710584,57170.0,57169.0,0.07389076]
["bitfinex","BTCUSD",1720777788371,1.6680584,57170.0,57169.0,0.07389076]
["bitfinex","BTCUSD",1720777789870,1.6680584,57170.0,57169.0,0.07489076]
["bitfinex","BTCUSD",1720777790048,1.7680584,57170.0,57169.0,0.07489076]
["bitfinex","BTCUSD",1720777790304,1.735748,57170.0,57169.0,0.07489076]
["bitfinex","BTCUSD",1720777790510,1.76790928,57170.0,57169.0,0.07789076]
["bitfinex","BTCUSD",1720777790717,1.86132154,57170.0,57169.0,0.003913]
["bitfinex","BTCUSD",1720777790915,2.21115454,57170.0,57169.0,0.004913]
["bitfinex","BTCUSD",1720777791048,2.12528429,57170.0,57169.0,0.004913]
["bitfinex","BTCUSD",1720777791254,2.12528429,57170.0,57169.0,0.003913]
["bitfinex","BTCUSD",1720777791458,2.49811729,57170.0,57169.0,0.003913]
["bitfinex","BTCUSD",1720777791660,2.52444317,57170.0,57169.0,0.003913]
["bitfinex","BTCUSD",1720777791989,2.52444317,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720777792181,2.52744317,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720777792539,2.52444317,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720777792937,2.52744317,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720777793485,2.50111729,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720777793913,2.51896384,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720777794119,2.51912887,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720777794920,2.51912887,57170.0,57165.0,0.000913]
["bitfinex","BTCUSD",1720777794921,0.88218701,57166.0,57165.0,0.000913]
["bitfinex","BTCUSD",1720777795123,1.15731332,57166.0,57165.0,0.000913]
["bitfinex","BTCUSD",1720777795323,1.93902932,57166.0,57165.0,0.000913]
["bitfinex","BTCUSD",1720777795522,2.28888732,57166.0,57165.0,0.000913]
["bitfinex","BTCUSD",1720777796182,2.28134531,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777796407,2.28885986,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777796612,2.28131785,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777796769,2.28885986,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777796934,2.2888585,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777797360,2.28131649,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777797566,2.2888585,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777797936,2.2995965,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777800369,1.8677385,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777800571,1.94992133,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777800700,2.47001673,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777800915,2.47755874,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777801115,2.29977933,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777801319,1.94992133,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777802118,1.94992133,57166.0,57165.0,0.07589076]
["bitfinex","BTCUSD",1720777802912,1.95015379,57166.0,57165.0,0.07589076]
["bitfinex","BTCUSD",1720777803269,1.91744101,57166.0,57165.0,0.07589076]
["bitfinex","BTCUSD",1720777803520,1.94993381,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777804221,2.01355835,57166.0,57165.0,0.002913]
["bitfinex","BTCUSD",1720777804425,0.87472,57161.0,57160.0,0.07297776]
["bitfinex","BTCUSD",1720777804630,0.87472,57161.0,57147.0,0.06]
["bitfinex","BTCUSD",1720777804631,0.28432647,57161.0,57157.0,0.07297776]
["bitfinex","BTCUSD",1720777804767,0.524851,57159.0,57158.0,0.07297776]
["bitfinex","BTCUSD",1720777804968,1.43903746,57159.0,57158.0,0.07297776]
["bitfinex","BTCUSD",1720777805172,1.78893846,57159.0,57158.0,0.07297776]
["bitfinex","BTCUSD",1720777805548,1.78919878,57159.0,57158.0,0.07297776]
["bitfinex","BTCUSD",1720777806686,1.79019878,57159.0,57158.0,0.08297776]
["bitfinex","BTCUSD",1720777807314,1.79019878,57159.0,57158.0,0.09197776]
["bitfinex","BTCUSD",1720777809053,1.79019878,57159.0,57158.0,0.15099975]
["bitfinex","BTCUSD",1720777809241,1.79019878,57159.0,57158.0,0.21399975]
["bitfinex","BTCUSD",1720777809458,1.44029778,57159.0,57158.0,0.21399975]
["bitfinex","BTCUSD",1720777809603,1.44056542,57159.0,57158.0,0.21399975]
["bitfinex","BTCUSD",1720777810045,1.79046642,57159.0,57158.0,0.07802199]
["bitfinex","BTCUSD",1720777810213,1.79046642,57159.0,57158.0,0.019]
["bitfinex","BTCUSD",1720777810392,1.79046642,57159.0,57158.0,0.15099975]
["bitfinex","BTCUSD",1720777811008,1.72032963,57159.0,57158.0,0.21689975]
["bitfinex","BTCUSD",1720777811223,1.72032963,57159.0,57158.0,0.15382719]
["bitfinex","BTCUSD",1720777811224,1.80232963,57159.0,57158.0,0.15382719]
["bitfinex","BTCUSD",1720777812884,1.76941721,57159.0,57158.0,0.15382719]
["bitfinex","BTCUSD",1720777813090,1.80268135,57159.0,57158.0,0.15382719]
["bitfinex","BTCUSD",1720777813322,1.80268135,57159.0,57157.0,0.0289052]
["bitfinex","BTCUSD",1720777813323,0.937067,57158.0,57157.0,0.0289052]
["bitfinex","BTCUSD",1720777813521,0.937067,57158.0,57157.0,0.08792719]
["bitfinex","BTCUSD",1720777813522,1.42026625,57158.0,57157.0,0.08792719]
["bitfinex","BTCUSD",1720777813722,1.85217325,57158.0,57157.0,0.08792719]
["bitfinex","BTCUSD",1720777813925,1.78987325,57158.0,57157.0,0.08792719]
["bitfinex","BTCUSD",1720777814127,1.43996625,57158.0,57157.0,0.08792719]
["bitfinex","BTCUSD",1720777814933,1.44096625,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777815333,1.44096625,57158.0,57157.0,0.0404692]
["bitfinex","BTCUSD",1720777815617,1.44087177,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777815813,1.44187177,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777816228,1.44197123,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777819655,1.44197979,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777821610,1.19530118,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777821817,1.37025418,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777822831,1.37025418,57158.0,57157.0,0.0339052]
["bitfinex","BTCUSD",1720777823036,1.36911439,57158.0,57157.0,0.0339052]
["bitfinex","BTCUSD",1720777823441,1.33694839,57158.0,57157.0,0.0339052]
["bitfinex","BTCUSD",1720777823643,1.36914785,57158.0,57157.0,0.0339052]
["bitfinex","BTCUSD",1720777823877,1.36914785,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777825814,1.28727537,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777826114,1.36927537,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777826474,1.36967095,57158.0,57157.0,0.09292719]
["bitfinex","BTCUSD",1720777826678,0.03472256,57158.0,57157.0,0.23647991]
["bitfinex","BTCUSD",1720777826881,0.03472256,57158.0,57157.0,0.96441244]
["bitfinex","BTCUSD",1720777826882,0.002,57158.0,57157.0,0.96441244]
["bitfinex","BTCUSD",1720777827144,0.002,57158.0,57157.0,0.23954344]
["bitfinex","BTCUSD",1720777827648,0.002,57158.0,57157.0,0.23647991]
["bitfinex","BTCUSD",1720777827756,0.002,57158.0,57157.0,0.23147991]
["bitfinex","BTCUSD",1720777827757,0.001,57158.0,57157.0,0.23147991]
["bitfinex","BTCUSD",1720777827965,0.174945,57161.0,57160.0,0.08792719]
["bitfinex","BTCUSD",1720777828161,0.19693562,57161.0,57160.0,0.08792719]
["bitfinex","BTCUSD",1720777828740,1.32859962,57161.0,57160.0,0.08792719]
["bitfinex","BTCUSD",1720777828945,1.32859962,57161.0,57160.0,0.0289052]
["bitfinex","BTCUSD",1720777829098,1.32859962,57161.0,57160.0,0.08792719]
["bitfinex","BTCUSD",1720777829503,1.306609,57161.0,57160.0,0.08792719]
["bitfinex","BTCUSD",1720777829858,1.32947341,57161.0,57160.0,0.08792719]
["bitfinex","BTCUSD",1720777830054,1.32947341,57161.0,57160.0,0.20962719]
["bitfinex","BTCUSD",1720777830055,0.02286441,57161.0,57160.0,0.20962719]
["bitfinex","BTCUSD",1720777830255,0.001,57161.0,57160.0,0.21312566]
["bitfinex","BTCUSD",1720777830458,0.001,57161.0,57160.0,0.22712566]
["bitfinex","BTCUSD",1720777830702,0.001,57161.0,57160.0,0.21312566]
["bitfinex","BTCUSD",1720777830872,0.001,57161.0,57160.0,0.14962719]
["bitfinex","BTCUSD",1720777830873,0.54775454,57161.0,57160.0,0.14962719]
["bitfinex","BTCUSD",1720777831077,0.54775454,57161.0,57160.0,0.16362719]
["bitfinex","BTCUSD",1720777831353,0.54675454,57161.0,57160.0,0.14962719]
["bitfinex","BTCUSD",1720777831557,1.224608,57161.0,57160.0,0.14962719]
["bitfinex","BTCUSD",1720777831762,1.24763516,57161.0,57160.0,0.17362719]
["bitfinex","BTCUSD",1720777831904,1.24763516,57161.0,57160.0,0.15962719]
["bitfinex","BTCUSD",1720777832312,1.24763516,57161.0,57160.0,0.17362719]
["bitfinex","BTCUSD",1720777832677,1.24663516,57161.0,57160.0,0.16362719]
["bitfinex","BTCUSD",1720777832876,0.175944,57161.0,57160.0,0.25398991]
["bitfinex","BTCUSD",1720777833104,0.001,57161.0,57160.0,0.25398991]
["bitfinex","BTCUSD",1720777833313,0.001,57161.0,57160.0,0.78233014]
["bitfinex","BTCUSD",1720777833516,0.001,57161.0,57160.0,0.25748814]
["bitfinex","BTCUSD",1720777833728,0.001,57161.0,57160.0,0.42893691]
["bitfinex","BTCUSD",1720777833932,0.001,57161.0,57160.0,0.25398991]
["bitfinex","BTCUSD",1720777834106,0.001,57161.0,57160.0,0.41493691]
["bitfinex","BTCUSD",1720777834312,0.03007478,57169.0,57167.0,0.14792719]
["bitfinex","BTCUSD",1720777834313,0.174924,57168.0,57167.0,0.14792719]
["bitfinex","BTCUSD",1720777834530,0.174924,57168.0,57167.0,0.20912719]
["bitfinex","BTCUSD",1720777834531,0.29807793,57168.0,57167.0,0.20912719]
["bitfinex","BTCUSD",1720777834734,0.29807793,57168.0,57167.0,0.38405319]
["bitfinex","BTCUSD",1720777834735,0.02315393,57168.0,57167.0,0.38405319]
["bitfinex","BTCUSD",1720777834950,0.01828001,57169.0,57168.0,0.41342719]
["bitfinex","BTCUSD",1720777835149,0.01828001,57169.0,57168.0,0.58835019]
["bitfinex","BTCUSD",1720777835602,0.01828001,57169.0,57168.0,0.58735019]
["bitfinex","BTCUSD",1720777836150,0.01828001,57169.0,57168.0,0.93719619]
["bitfinex","BTCUSD",1720777836354,0.01828001,57169.0,57168.0,0.95955891]
["bitfinex","BTCUSD",1720777837340,0.01928001,57169.0,57168.0,0.97355891]
["bitfinex","BTCUSD",1720777837761,0.01928001,57169.0,57168.0,0.77355891]
["bitfinex","BTCUSD",1720777837762,0.01828001,57169.0,57168.0,0.77355891]
["bitfinex","BTCUSD",1720777837962,0.01828001,57169.0,57168.0,0.23942719]
["bitfinex","BTCUSD",1720777837963,0.01928001,57169.0,57168.0,0.23942719]
["bitfinex","BTCUSD",1720777838161,0.01928001,57169.0,57168.0,0.21242719]
["bitfinex","BTCUSD",1720777838162,0.19319901,57169.0,57168.0,0.21242719]
["bitfinex","BTCUSD",1720777838658,0.01928001,57169.0,57168.0,0.11392719]
["bitfinex","BTCUSD",1720777838838,0.01928001,57169.0,57168.0,0.15992719]
["bitfinex","BTCUSD",1720777839405,0.54403801,57169.0,57168.0,0.08692719]
["bitfinex","BTCUSD",1720777839616,0.89487701,57169.0,57168.0,0.10092719]
["bitfinex","BTCUSD",1720777840835,0.89287701,57169.0,57168.0,0.08692719]
["bitfinex","BTCUSD",1720777841167,0.89387701,57169.0,57168.0,0.09992719]
["bitfinex","BTCUSD",1720777841425,0.89287701,57169.0,57168.0,0.10092719]
["bitfinex","BTCUSD",1720777841624,0.89387701,57169.0,57168.0,0.10092719]
["bitfinex","BTCUSD",1720777841803,0.89487701,57169.0,57168.0,0.11392719]
["bitfinex","BTCUSD",1720777842131,0.89387701,57169.0,57168.0,0.09992719]
["bitfinex","BTCUSD",1720777842342,0.89487701,57169.0,57168.0,0.11392719]
["bitfinex","BTCUSD",1720777842539,0.89387701,57169.0,57168.0,0.10092719]
["bitfinex","BTCUSD",1720777842957,0.89287701,57169.0,57168.0,0.08692719]
["bitfinex","BTCUSD",1720777843377,0.91520875,57169.0,57168.0,0.09892719]
["bitfinex","BTCUSD",1720777843703,0.89387701,57169.0,57168.0,0.09892719]
["bitfinex","BTCUSD",1720777843908,0.89387701,57169.0,57168.0,0.10992719]
["bitfinex","BTCUSD",1720777844109,0.91479735,57169.0,57168.0,0.10992719]
["bitfinex","BTCUSD",1720777844346,0.89387701,57169.0,57168.0,0.09892719]
["bitfinex","BTCUSD",1720777844549,0.89287701,57169.0,57168.0,0.09292719]
["bitfinex","BTCUSD",1720777844959,0.90483244,57169.0,57168.0,0.09292719]
["bitfinex","BTCUSD",1720777845157,0.54303801,57169.0,57168.0,0.15892719]
["bitfinex","BTCUSD",1720777845357,0.54386801,57169.0,57168.0,0.16281991]
["bitfinex","BTCUSD",1720777845560,0.54486801,57169.0,57168.0,0.16981991]
["bitfinex","BTCUSD",1720777845973,0.54486801,57169.0,57168.0,0.17481991]
["bitfinex","BTCUSD",1720777846150,0.54486801,57169.0,57168.0,0.16781991]
["bitfinex","BTCUSD",1720777846151,0.54386801,57169.0,57168.0,0.16781991]
["bitfinex","BTCUSD",1720777846366,0.54486801,57169.0,57168.0,0.16092719]
["bitfinex","BTCUSD",1720777847070,0.19502901,57169.0,57168.0,0.22232719]
["bitfinex","BTCUSD",1720777847291,0.19502901,57169.0,57168.0,0.21732719]
["bitfinex","BTCUSD",1720777847464,0.54486801,57169.0,57168.0,0.21732719]
["bitfinex","BTCUSD",1720777847687,0.54486801,57169.0,57168.0,0.24605991]
["bitfinex","BTCUSD",1720777847890,0.54386801,57169.0,57168.0,0.23705991]
["bitfinex","BTCUSD",1720777848266,0.54486801,57169.0,57168.0,0.24605991]
["bitfinex","BTCUSD",1720777848833,0.54386801,57169.0,57168.0,0.23705991]
["bitfinex","BTCUSD",1720777849216,0.54486801,57169.0,57168.0,0.24605991]
["bitfinex","BTCUSD",1720777850488,0.001,57169.0,57168.0,0.24605991]
["bitfinex","BTCUSD",1720777850659,0.175919,57169.0,57168.0,0.24605991]
["bitfinex","BTCUSD",1720777850863,0.001,57169.0,57168.0,0.24605991]
["bitfinex","BTCUSD",1720777851284,0.001,57169.0,57168.0,0.4244808]
["bitfinex","BTCUSD",1720777851688,0.001,57169.0,57168.0,0.42754433]
["bitfinex","BTCUSD",1720777853050,0.001,57169.0,57168.0,0.9743268]
["bitfinex","BTCUSD",1720777853639,0.001,57169.0,57168.0,0.7743268]
["bitfinex","BTCUSD",1720777854055,0.001,57169.0,57168.0,0.42754433]
["bitfinex","BTCUSD",1720777854681,0.001,57169.0,57168.0,0.2495578]
["bitfinex","BTCUSD",1720777854877,0.001,57169.0,57168.0,0.25262133]
["bitfinex","BTCUSD",1720777855456,0.001,57169.0,57168.0,0.10599072]
["bitfinex","BTCUSD",1720777855457,0.525758,57169.0,57168.0,0.10599072]
["bitfinex","BTCUSD",1720777855682,0.525758,57169.0,57168.0,0.10292719]
["bitfinex","BTCUSD",1720777855880,0.54688446,57169.0,57168.0,0.10292719]
["bitfinex","BTCUSD",1720777856491,0.54688446,57169.0,57168.0,0.16292719]
["bitfinex","BTCUSD",1720777857302,0.54688446,57169.0,57168.0,0.18557973]
["bitfinex","BTCUSD",1720777857941,0.19704546,57169.0,57168.0,0.18557973]
["bitfinex","BTCUSD",1720777858746,0.001,57169.0,57168.0,0.18557973]
["bitfinex","BTCUSD",1720777859091,0.001,57169.0,57168.0,0.42350273]
["bitfinex","BTCUSD",1720777859222,0.001,57169.0,57168.0,0.24857973]
["bitfinex","BTCUSD",1720777859420,0.001,57169.0,57168.0,0.25207768]
["bitfinex","BTCUSD",1720777860267,0.001,57169.0,57168.0,0.63006421]
["bitfinex","BTCUSD",1720777860474,0.001,57169.0,57168.0,0.97684668]
["bitfinex","BTCUSD",1720777860670,0.001,57169.0,57168.0,1.12669268]
["bitfinex","BTCUSD",1720777861300,0.001,57169.0,57168.0,0.24857973]
["bitfinex","BTCUSD",1720777862540,0.001,57169.0,57168.0,0.25514122]
["bitfinex","BTCUSD",1720777863357,0.001,57169.0,57168.0,0.18907769]
["bitfinex","BTCUSD",1720777864047,0.001,57169.0,57168.0,0.18557973]
["bitfinex","BTCUSD",1720777864249,0.001,57169.0,57168.0,0.16292719]
["bitfinex","BTCUSD",1720777864900,0.525758,57169.0,57168.0,0.16292719]
["bitfinex","BTCUSD",1720777865113,0.54773187,57169.0,57168.0,0.16292719]
["bitfinex","BTCUSD",1720777865319,0.54773187,57169.0,57168.0,0.10292719]
["bitfinex","BTCUSD",1720777865539,0.54773224,57169.0,57168.0,0.10292719]
["bitfinex","BTCUSD",1720777865753,0.89757124,57169.0,57168.0,0.10292719]
["bitfinex","BTCUSD",1720777865954,0.89757124,57169.0,57168.0,0.16292719]
["bitfinex","BTCUSD",1720777866154,0.54773224,57169.0,57168.0,0.17921991]
["bitfinex","BTCUSD",1720777866368,0.02297424,57169.0,57168.0,0.17921991]
["bitfinex","BTCUSD",1720777866736,0.001,57169.0,57168.0,0.17921991]
["bitfinex","BTCUSD",1720777867315,0.02296007,57169.0,57168.0,0.17921991]
["bitfinex","BTCUSD",1720777868122,0.54771807,57169.0,57168.0,0.10292719]
["bitfinex","BTCUSD",1720777868333,0.89755707,57169.0,57168.0,0.10292719]
["bitfinex","BTCUSD",1720777870175,1.31289607,57169.0,57168.0,0.0449052]
["bitfinex","BTCUSD",1720777870767,1.66273507,57169.0,57168.0,0.0449052]
["bitfinex","BTCUSD",1720777871139,1.76273507,57169.0,57168.0,0.0449052]
["bitfinex","BTCUSD",1720777871615,1.76273507,57169.0,57168.0,0.0359052]
["bitfinex","BTCUSD",1720777871901,1.76273507,57169.0,57168.0,0.09392719]
["bitfinex","BTCUSD",1720777871902,1.76173507,57169.0,57168.0,0.09392719]
["bitfinex","BTCUSD",1720777872051,1.76173507,57169.0,57168.0,0.08792719]
["bitfinex","BTCUSD",1720777872377,1.76323793,57169.0,57168.0,0.08792719]
["bitfinex","BTCUSD",1720777872582,1.41239893,57169.0,57168.0,0.09671991]
["bitfinex","BTCUSD",1720777873173,1.41239893,57169.0,57168.0,0.0299052]
["bitfinex","BTCUSD",1720777873393,1.41239893,57169.0,57168.0,0.0289052]
["bitfinex","BTCUSD",1720777874102,1.41239893,57169.0,57168.0,0.0299052]
["bitfinex","BTCUSD",1720777874938,1.41239893,57169.0,57168.0,0.0289052]
["bitfinex","BTCUSD",1720777875166,1.41239893,57169.0,57168.0,0.0299052]
["bitfinex","BTCUSD",1720777875573,1.41236747,57169.0,57168.0,0.0299052]
["bitfinex","BTCUSD",1720777876122,1.42404924,57169.0,57168.0,0.0299052]
["bitfinex","BTCUSD",1720777876577,1.42404924,57169.0,57168.0,0.08792719]
["bitfinex","BTCUSD",1720777876827,1.42404924,57169.0,57168.0,0.08692719]
["bitfinex","BTCUSD",1720777877046,1.42404924,57169.0,57168.0,0.0299052]
["bitfinex","BTCUSD",1720777877711,1.77388824,57169.0,57168.0,0.0289052]
["bitfinex","BTCUSD",1720777878114,1.77388824,57169.0,57168.0,0.0299052]
["bitfinex","BTCUSD",1720777878347,1.77388824,57169.0,57168.0,0.0308182]
["bitfinex","BTCUSD",1720777878702,1.77471824,57169.0,57168.0,0.0308182]
["bitfinex","BTCUSD",1720777878910,1.774421,57169.0,57168.0,0.0308182]
["bitfinex","BTCUSD",1720777879108,1.774421,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777879929,1.774421,57169.0,57168.0,0.08784019]
["bitfinex","BTCUSD",1720777880399,1.424582,57169.0,57168.0,0.09662421]
["bitfinex","BTCUSD",1720777880631,1.424582,57169.0,57168.0,0.09762421]
["bitfinex","BTCUSD",1720777880844,1.424582,57169.0,57168.0,0.08884019]
["bitfinex","BTCUSD",1720777881312,1.424582,57169.0,57168.0,0.08784019]
["bitfinex","BTCUSD",1720777881541,1.424582,57169.0,57168.0,0.08884019]
["bitfinex","BTCUSD",1720777881966,1.424582,57169.0,57168.0,0.08784019]
["bitfinex","BTCUSD",1720777882357,1.42485632,57169.0,57168.0,0.0308182]
["bitfinex","BTCUSD",1720777882725,1.42485629,57169.0,57168.0,0.0308182]
["bitfinex","BTCUSD",1720777883748,1.42485629,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777883947,1.42485629,57169.0,57168.0,0.0338182]
["bitfinex","BTCUSD",1720777884311,1.42485629,57169.0,57168.0,0.0358182]
["bitfinex","BTCUSD",1720777884573,1.42485629,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777884741,1.42485629,57169.0,57168.0,0.0318182]
["bitfinex","BTCUSD",1720777884948,1.42485629,57169.0,57168.0,0.0328182]
["bitfinex","BTCUSD",1720777885151,1.42485629,57169.0,57168.0,0.0318182]
["bitfinex","BTCUSD",1720777885348,1.50805629,57169.0,57168.0,0.0318182]
["bitfinex","BTCUSD",1720777885556,1.48564777,57169.0,57168.0,0.0328182]
["bitfinex","BTCUSD",1720777885751,1.50795353,57169.0,57168.0,0.0328182]
["bitfinex","BTCUSD",1720777885952,1.50795353,57169.0,57168.0,0.0308182]
["bitfinex","BTCUSD",1720777887420,1.50795353,57169.0,57168.0,0.0328182]
["bitfinex","BTCUSD",1720777887816,1.27087913,57169.0,57168.0,0.0328182]
["bitfinex","BTCUSD",1720777888226,1.27087913,57169.0,57168.0,0.0393822]
["bitfinex","BTCUSD",1720777888781,1.44579813,57169.0,57168.0,0.0393822]
["bitfinex","BTCUSD",1720777888983,1.44579813,57169.0,57168.0,0.09084019]
["bitfinex","BTCUSD",1720777889169,1.44579813,57169.0,57168.0,0.09992421]
["bitfinex","BTCUSD",1720777889522,1.38029813,57169.0,57168.0,0.09992421]
["bitfinex","BTCUSD",1720777890353,0.94725913,57169.0,57168.0,0.09992421]
["bitfinex","BTCUSD",1720777890554,0.94725913,57169.0,57168.0,0.09792421]
["bitfinex","BTCUSD",1720777890761,1.02925913,57169.0,57168.0,0.09692421]
["bitfinex","BTCUSD",1720777890936,1.02925913,57169.0,57168.0,0.09892421]
["bitfinex","BTCUSD",1720777891350,1.02925913,57169.0,57168.0,0.09384019]
["bitfinex","BTCUSD",1720777892880,1.02952727,57169.0,57168.0,0.09384019]
["bitfinex","BTCUSD",1720777895169,1.02943607,57169.0,57168.0,0.09384019]
["bitfinex","BTCUSD",1720777895838,1.00695337,57169.0,57168.0,0.09384019]
["bitfinex","BTCUSD",1720777896052,1.02943652,57169.0,57168.0,0.09384019]
["bitfinex","BTCUSD",1720777897583,1.02943652,57169.0,57168.0,0.0358182]
["bitfinex","BTCUSD",1720777897733,0.78108428,57169.0,57168.0,0.0358182]
["bitfinex","BTCUSD",1720777898555,0.78108428,57169.0,57168.0,0.09384019]
["bitfinex","BTCUSD",1720777898900,0.63548428,57169.0,57168.0,0.10322421]
["bitfinex","BTCUSD",1720777899100,0.69500113,57169.0,57168.0,0.10322421]
["bitfinex","BTCUSD",1720777899315,0.71616557,57169.0,57168.0,0.10122421]
["bitfinex","BTCUSD",1720777900423,0.71616557,57169.0,57168.0,0.08784019]
["bitfinex","BTCUSD",1720777900710,0.78016557,57169.0,57168.0,0.08784019]
["bitfinex","BTCUSD",1720777900879,0.78016557,57169.0,57168.0,0.08884019]
["bitfinex","BTCUSD",1720777901263,0.78016557,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777901264,0.71616557,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777901671,0.71616557,57169.0,57168.0,0.09184019]
["bitfinex","BTCUSD",1720777901923,0.71616557,57169.0,57168.0,0.0358182]
["bitfinex","BTCUSD",1720777902076,0.71616557,57169.0,57168.0,0.08984019]
["bitfinex","BTCUSD",1720777902280,0.71616557,57169.0,57168.0,0.0318182]
["bitfinex","BTCUSD",1720777902513,0.69500113,57169.0,57168.0,0.0358182]
["bitfinex","BTCUSD",1720777902717,0.71573288,57169.0,57168.0,0.0338182]
["bitfinex","BTCUSD",1720777903097,0.71573295,57169.0,57168.0,0.0338182]
["bitfinex","BTCUSD",1720777903731,0.71573295,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777904092,0.71573295,57169.0,57168.0,0.0308182]
["bitfinex","BTCUSD",1720777904292,0.78997496,57169.0,57168.0,0.0308182]
["bitfinex","BTCUSD",1720777904499,0.78143295,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777904741,0.78143295,57169.0,57168.0,0.0318182]
["bitfinex","BTCUSD",1720777904919,0.78143295,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777905322,0.76270113,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777905522,0.79164889,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777905718,0.76670113,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777905987,0.7956483,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777906136,0.7936483,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777906348,0.78510629,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777906549,0.7996483,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777907631,0.7956483,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777907979,0.7936483,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777908185,0.7996483,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777909408,0.79898641,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777909866,0.46426987,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777910419,0.46426987,57169.0,57168.0,0.08784019]
["bitfinex","BTCUSD",1720777910827,0.46026987,57169.0,57168.0,0.08784019]
["bitfinex","BTCUSD",1720777911135,0.46026987,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777911136,0.45426987,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777911547,0.45826987,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777911748,0.45526987,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777912018,0.45426987,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777912205,0.45726987,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777912413,0.45526987,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777912691,0.4355266,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777912884,0.4578119,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777913086,0.45781198,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777913718,0.39211198,57169.0,57168.0,0.08784019]
["bitfinex","BTCUSD",1720777914129,0.39211198,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777914710,0.38811198,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777914916,0.39111198,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777915119,0.39211198,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777915369,0.46601198,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777915593,0.47342413,57169.0,57168.0,0.0308182]
["bitfinex","BTCUSD",1720777915795,0.45426861,57169.0,57168.0,0.0328182]
["bitfinex","BTCUSD",1720777916008,0.47342379,57169.0,57168.0,0.0328182]
["bitfinex","BTCUSD",1720777916227,0.47342379,57169.0,57168.0,0.0318182]
["bitfinex","BTCUSD",1720777916634,0.82326279,57169.0,57168.0,0.0318182]
["bitfinex","BTCUSD",1720777916849,1.16455978,57169.0,57168.0,0.0318182]
["bitfinex","BTCUSD",1720777917097,1.52294079,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777917500,1.86423778,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777917711,1.86723778,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777917917,1.86523778,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777918348,1.87677979,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777918555,1.87577979,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777918866,1.87677979,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777919065,1.87477979,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777919275,1.87450675,57169.0,57168.0,0.0298182]
["bitfinex","BTCUSD",1720777919851,1.87450675,57169.0,57160.0,0.0289052]
["bitfinex","BTCUSD",1720777919852,1.574496,57161.0,57160.0,0.0289052]
["bitfinex","BTCUSD",1720777920054,1.574496,57161.0,57152.0,0.0289052]
["bitfinex","BTCUSD",1720777920055,0.00854201,57153.0,57152.0,0.0289052]
["bitfinex","BTCUSD",1720777920253,0.00854201,57153.0,57151.0,0.0289052]
["bitfinex","BTCUSD",1720777920254,0.53345801,57152.0,57151.0,0.0289052]
["bitfinex","BTCUSD",1720777920460,1.59363014,57152.0,57151.0,0.0289052]
["bitfinex","BTCUSD",1720777920667,1.68417215,57152.0,57151.0,0.0289052]
["bitfinex","BTCUSD",1720777920868,1.68417215,57152.0,57144.0,0.0289052]
["bitfinex","BTCUSD",1720777920869,0.174993,57145.0,57144.0,0.0289052]
["bitfinex","BTCUSD",1720777921069,0.73440315,57145.0,57144.0,0.0289052]
["bitfinex","BTCUSD",1720777921321,1.43437515,57145.0,57144.0,0.0289052]
["bitfinex","BTCUSD",1720777921575,1.58353701,57143.0,57142.0,0.010597]
["bitfinex","BTCUSD",1720777921781,1.75456878,57143.0,57142.0,0.010597]
["bitfinex","BTCUSD",1720777922207,2.16747083,57143.0,57142.0,0.010597]
["bitfinex","BTCUSD",1720777922412,2.16747083,57143.0,57138.0,0.0289052]
["bitfinex","BTCUSD",1720777922413,1.58364501,57139.0,57138.0,0.0289052]
["bitfinex","BTCUSD",1720777922614,1.83993927,57139.0,57138.0,0.0289052]
["bitfinex","BTCUSD",1720777923250,1.83993927,57139.0,57131.0,0.06002199]
["bitfinex","BTCUSD",1720777923251,0.00854201,57132.0,57131.0,0.002]
["bitfinex","BTCUSD",1720777923613,0.00854201,57132.0,57121.0,0.4740071]
["bitfinex","BTCUSD",1720777923615,0.52519,57122.0,57121.0,0.4740071]
["bitfinex","BTCUSD",1720777923818,0.9491386,57122.0,57121.0,0.05802199]
["bitfinex","BTCUSD",1720777924021,0.700122,57133.0,57132.0,0.05802199]
["bitfinex","BTCUSD",1720777924235,1.33703719,57133.0,57132.0,0.05802199]
["bitfinex","BTCUSD",1720777924448,1.33703719,57133.0,57130.0,0.05802199]
["bitfinex","BTCUSD",1720777924449,1.22220407,57131.0,57130.0,0.05802199]
["bitfinex","BTCUSD",1720777924699,0.525117,57130.0,57129.0,0.0647]
["bitfinex","BTCUSD",1720777924875,0.525126,57129.0,57128.0,0.05802199]
["bitfinex","BTCUSD",1720777925084,1.55992784,57129.0,57128.0,0.05802199]
["bitfinex","BTCUSD",1720777925289,1.5599341,57129.0,57128.0,0.05802199]
["bitfinex","BTCUSD",1720777925500,1.18051,57129.0,57128.0,0.05802199]
["bitfinex","BTCUSD",1720777925710,0.99349001,57129.0,57128.0,0.05802199]
["bitfinex","BTCUSD",1720777926119,0.97521,57129.0,57128.0,0.05802199]
["bitfinex","BTCUSD",1720777926527,1.325294,57129.0,57128.0,0.05802199]
["bitfinex","BTCUSD",1720777927146,0.875242,57127.0,57126.0,0.05802199]
["bitfinex","BTCUSD",1720777927358,0.600145,57127.0,57126.0,0.05802199]
["bitfinex","BTCUSD",1720777927566,0.950242,57127.0,57126.0,0.05802199]
["bitfinex","BTCUSD",1720777927769,0.525163,57125.0,57124.0,0.05802199]
["bitfinex","BTCUSD",1720777928185,0.975272,57125.0,57124.0,0.05802199]
["bitfinex","BTCUSD",1720777928609,1.325381,57125.0,57124.0,0.05802199]
["bitfinex","BTCUSD",1720777928810,0.87535,57120.0,57119.0,0.06711899]
["bitfinex","BTCUSD",1720777929015,0.97535,57120.0,57119.0,0.009097]
["bitfinex","BTCUSD",1720777929838,0.97535,57120.0,57113.0,0.00940998]
["bitfinex","BTCUSD",1720777929839,0.14558742,57120.0,57113.0,0.06743197]
["bitfinex","BTCUSD",1720777930065,0.14558742,57120.0,57099.0,0.1846]
["bitfinex","BTCUSD",1720777930066,0.14558742,57120.0,57091.0,0.002]
["bitfinex","BTCUSD",1720777930067,0.0644,57110.0,57091.0,0.002]
["bitfinex","BTCUSD",1720777930281,0.525466,57092.0,57091.0,0.002]
["bitfinex","BTCUSD",1720777930700,0.875777,57092.0,57091.0,0.002]
["bitfinex","BTCUSD",1720777930914,0.625466,57092.0,57091.0,0.002]
["bitfinex","BTCUSD",1720777931126,0.68375553,57092.0,57091.0,0.002]
["bitfinex","BTCUSD",1720777931330,1.03406653,57092.0,57091.0,0.002]
["bitfinex","BTCUSD",1720777931536,0.00306353,57102.0,57084.0,0.1]
["bitfinex","BTCUSD",1720777931750,0.533649,57092.0,57091.0,0.007]
["bitfinex","BTCUSD",1720777931967,0.001,57092.0,57091.0,0.007]
["bitfinex","BTCUSD",1720777932267,0.350294,57095.0,57090.0,0.16]
["bitfinex","BTCUSD",1720777932485,0.350218,57108.0,57100.0,0.001]
["bitfinex","BTCUSD",1720777932695,0.014,57110.0,57100.0,0.001]
["bitfinex","BTCUSD",1720777932917,0.00306353,57109.0,57108.0,0.06]
["bitfinex","BTCUSD",1720777933133,0.00306353,57109.0,57108.0,0.1205]
["bitfinex","BTCUSD",1720777933351,0.014,57110.0,57109.0,0.06]
["bitfinex","BTCUSD",1720777933559,0.014,57110.0,57109.0,0.174103]
["bitfinex","BTCUSD",1720777933770,0.00306353,57131.0,57126.0,0.06]
["bitfinex","BTCUSD",1720777934015,0.00306353,57131.0,57118.0,0.1]
["bitfinex","BTCUSD",1720777934016,0.00306353,57131.0,57129.0,0.059]
["bitfinex","BTCUSD",1720777934218,0.415521,57140.0,57126.0,0.059]
["bitfinex","BTCUSD",1720777934219,0.175028,57134.0,57126.0,0.059]
["bitfinex","BTCUSD",1720777934450,0.008183,57135.0,57124.0,0.064]
["bitfinex","BTCUSD",1720777934661,0.01131309,57138.0,57118.0,0.159]
["bitfinex","BTCUSD",1720777934662,0.008183,57133.0,57119.0,0.059]
["bitfinex","BTCUSD",1720777934863,0.175047,57128.0,57117.0,0.0625]
["bitfinex","BTCUSD",1720777935076,0.175049,57127.0,57117.0,0.0625]
["bitfinex","BTCUSD",1720777935281,0.175049,57127.0,57112.0,0.175092]
["bitfinex","BTCUSD",1720777935282,0.001,57112.0,57101.0,0.0655]
["bitfinex","BTCUSD",1720777935499,0.001,57112.0,57102.0,0.51068611]
["bitfinex","BTCUSD",1720777935500,0.358387,57110.0,57102.0,0.51068611]
["bitfinex","BTCUSD",1720777935709,0.358387,57110.0,57098.0,0.059]
["bitfinex","BTCUSD",1720777935710,0.350204,57110.0,57098.0,0.059]
["bitfinex","BTCUSD",1720777935919,0.18817788,57121.0,57098.0,0.059]
["bitfinex","BTCUSD",1720777935920,0.00306353,57109.0,57106.0,0.059]
["bitfinex","BTCUSD",1720777936126,0.17509,57114.0,57106.0,0.01441144]
["bitfinex","BTCUSD",1720777936365,0.175105,57109.0,57103.0,0.059]
["bitfinex","BTCUSD",1720777936567,0.00306353,57108.0,57100.0,0.14411435]
["bitfinex","BTCUSD",1720777936768,0.00306353,57108.0,57101.0,0.09341144]
["bitfinex","BTCUSD",1720777936769,0.175111,57107.0,57101.0,0.09341144]
["bitfinex","BTCUSD",1720777936971,0.175103,57109.0,57104.0,0.059]
["bitfinex","BTCUSD",1720777937174,0.00306353,57108.0,57104.0,0.059]
["bitfinex","BTCUSD",1720777937385,0.00306353,57108.0,57100.0,0.14411435]
["bitfinex","BTCUSD",1720777937589,0.00306353,57108.0,57095.0,0.240646]
["bitfinex","BTCUSD",1720777937590,0.175122,57103.0,57102.0,0.01]
["bitfinex","BTCUSD",1720777937790,0.350207,57109.0,57102.0,0.069]
["bitfinex","BTCUSD",1720777938019,0.175117,57105.0,57102.0,0.059]
["bitfinex","BTCUSD",1720777938428,0.175117,57105.0,57104.0,0.009]
["bitfinex","BTCUSD",1720777938645,0.525349,57105.0,57104.0,0.009]
["bitfinex","BTCUSD",1720777939089,0.008183,57104.0,57095.0,0.0655]
["bitfinex","BTCUSD",1720777939245,0.175122,57103.0,57102.0,0.014]
["bitfinex","BTCUSD",1720777939566,0.525366,57103.0,57102.0,0.014]
["bitfinex","BTCUSD",1720777939816,0.002,57105.0,57102.0,0.014]
["bitfinex","BTCUSD",1720777940660,0.175126,57102.0,57098.0,0.059]
["bitfinex","BTCUSD",1720777940832,0.008183,57110.0,57095.0,0.0655]
["bitfinex","BTCUSD",1720777940833,0.008183,57108.0,57096.0,0.059]
["bitfinex","BTCUSD",1720777941073,0.008183,57108.0,57094.0,0.059]
["bitfinex","BTCUSD",1720777941074,0.350266,57100.0,57094.0,0.059]
["bitfinex","BTCUSD",1720777941281,0.350266,57100.0,57088.0,0.059]
["bitfinex","BTCUSD",1720777941282,0.350276,57098.0,57088.0,0.059]
["bitfinex","BTCUSD",1720777941690,0.175141,57097.0,57092.0,0.059]
["bitfinex","BTCUSD",1720777941861,0.175141,57097.0,57094.0,0.059]
["bitfinex","BTCUSD",1720777942037,0.350276,57098.0,57089.0,0.08511435]
["bitfinex","BTCUSD",1720777942038,0.350276,57098.0,57090.0,0.07751144]
["bitfinex","BTCUSD",1720777942249,0.350276,57098.0,57090.0,0.01851144]
["bitfinex","BTCUSD",1720777942452,0.008183,57094.0,57085.0,0.0636]
["bitfinex","BTCUSD",1720777942653,0.175169,57088.0,57083.0,0.059]
["bitfinex","BTCUSD",1720777943331,0.175171,57087.0,57080.0,0.1232]
["bitfinex","BTCUSD",1720777943654,0.350331,57089.0,57080.0,0.1232]
["bitfinex","BTCUSD",1720777943655,0.350331,57089.0,57080.0,0.059]
["bitfinex","BTCUSD",1720777943995,0.350325,57090.0,57081.0,0.08511435]
["bitfinex","BTCUSD",1720777944132,0.350325,57090.0,57084.0,0.059]
["bitfinex","BTCUSD",1720777944133,0.175174,57087.0,57084.0,0.059]
["bitfinex","BTCUSD",1720777944344,0.619996,57095.0,57088.0,0.059]
["bitfinex","BTCUSD",1720777944559,0.350263,57100.0,57084.0,0.01441144]
["bitfinex","BTCUSD",1720777944560,0.1,57094.0,57092.0,0.059]
["bitfinex","BTCUSD",1720777944769,0.1,57094.0,57093.0,0.059]
["bitfinex","BTCUSD",1720777944970,0.175126,57102.0,57097.0,0.059]
["bitfinex","BTCUSD",1720777945253,0.358423,57104.0,57091.0,0.1197]
["bitfinex","BTCUSD",1720777945428,0.350255,57102.0,57091.0,0.0607]
["bitfinex","BTCUSD",1720777945650,0.1,57103.0,57087.0,0.08511435]
["bitfinex","BTCUSD",1720777945651,0.175156,57092.0,57087.0,0.08511435]
["bitfinex","BTCUSD",1720777945767,0.175151,57094.0,57087.0,0.08511435]
["bitfinex","BTCUSD",1720777945969,0.1,57101.0,57091.0,0.059]
["bitfinex","BTCUSD",1720777945970,0.175147,57095.0,57091.0,0.059]
["bitfinex","BTCUSD",1720777946169,0.175147,57095.0,57093.0,0.059]
["bitfinex","BTCUSD",1720777946482,0.45026,57101.0,57085.0,0.059]
["bitfinex","BTCUSD",1720777946483,0.350291,57096.0,57085.0,0.059]
["bitfinex","BTCUSD",1720777946695,0.350307,57093.0,57085.0,0.059]
["bitfinex","BTCUSD",1720777946890,0.350291,57096.0,57085.0,0.059]
["bitfinex","BTCUSD",1720777946891,0.175143,57096.0,57087.0,0.08511435]
["bitfinex","BTCUSD",1720777947124,0.555567,57100.0,57090.0,0.059]
["bitfinex","BTCUSD",1720777947325,0.1,57099.0,57093.0,0.08511435]
["bitfinex","BTCUSD",1720777947529,0.001,57094.0,57093.0,0.08511435]
["bitfinex","BTCUSD",1720777947937,0.275134,57099.0,57093.0,0.08511435]
["bitfinex","BTCUSD",1720777948097,0.17514,57097.0,57093.0,0.08504207]
["bitfinex","BTCUSD",1720777948299,0.1,57096.0,57089.0,0.059]
["bitfinex","BTCUSD",1720777948494,0.175158,57092.0,57087.0,0.14411435]
["bitfinex","BTCUSD",1720777948697,0.350297,57095.0,57087.0,0.14411435]
["bitfinex","BTCUSD",1720777948698,0.001,57094.0,57090.0,0.059]
["bitfinex","BTCUSD",1720777949067,0.101,57099.0,57097.0,0.059]
["bitfinex","BTCUSD",1720777949285,0.2053,57106.0,57093.0,0.20911435]
["bitfinex","BTCUSD",1720777949286,0.35025,57102.0,57093.0,0.20911435]
["bitfinex","BTCUSD",1720777949392,0.213483,57106.0,57093.0,0.20911435]
["bitfinex","BTCUSD",1720777949393,0.175123,57103.0,57097.0,0.059]
["bitfinex","BTCUSD",1720777949612,0.008183,57109.0,57104.0,0.059]
["bitfinex","BTCUSD",1720777949613,0.350209,57109.0,57104.0,0.059]
["bitfinex","BTCUSD",1720777949815,0.175111,57107.0,57104.0,0.059]
["bitfinex","BTCUSD",1720777950012,0.350195,57111.0,57105.0,0.059]
["bitfinex","BTCUSD",1720777950441,0.175111,57107.0,57103.0,0.059]
["bitfinex","BTCUSD",1720777950705,0.175113,57106.0,57103.0,0.01441144]
["bitfinex","BTCUSD",1720777950908,0.175113,57106.0,57103.0,0.01341144]
["bitfinex","BTCUSD",1720777951111,0.350209,57109.0,57103.0,0.01341144]
["bitfinex","BTCUSD",1720777951346,0.350209,57109.0,57104.0,0.059]
["bitfinex","BTCUSD",1720777951545,0.275109,57108.0,57104.0,0.059]
["bitfinex","BTCUSD",1720777951741,0.275108,57108.0,57104.0,0.059]
["bitfinex","BTCUSD",1720777952154,0.17511,57107.0,57102.0,0.059]
["bitfinex","BTCUSD",1720777952348,0.17511,57107.0,57099.0,0.08511435]
["bitfinex","BTCUSD",1720777952349,0.1,57106.0,57104.0,0.059]
["bitfinex","BTCUSD",1720777952553,0.1,57106.0,57099.0,0.08511435]
["bitfinex","BTCUSD",1720777952554,0.1,57106.0,57105.0,0.20941435]
["bitfinex","BTCUSD",1720777952781,0.1,57106.0,57105.0,0.23035579]
["bitfinex","BTCUSD",1720777952929,0.350156,57118.0,57113.0,0.059]
["bitfinex","BTCUSD",1720777953253,0.350141,57120.0,57116.0,0.059]
["bitfinex","BTCUSD",1720777953254,0.1,57117.0,57116.0,0.059]
["bitfinex","BTCUSD",1720777953837,0.1,57117.0,57112.0,0.059]
["bitfinex","BTCUSD",1720777954049,0.275079,57117.0,57113.0,0.059]
["bitfinex","BTCUSD",1720777954254,0.1,57117.0,57115.0,0.059]
["bitfinex","BTCUSD",1720777954511,0.1,57117.0,57113.0,0.001]
["bitfinex","BTCUSD",1720777954512,0.007,57118.0,57117.0,0.059]
["bitfinex","BTCUSD",1720777954664,0.0633,57124.0,57113.0,0.001]
["bitfinex","BTCUSD",1720777954665,0.0621,57130.0,57123.0,0.059]
["bitfinex","BTCUSD",1720777954900,0.1,57145.0,57123.0,0.059]
["bitfinex","BTCUSD",1720777954901,0.0621,57137.0,57128.0,0.053]
["bitfinex","BTCUSD",1720777955074,0.0621,57137.0,57129.0,0.053]
["bitfinex","BTCUSD",1720777955075,0.175023,57136.0,57129.0,0.053]
["bitfinex","BTCUSD",1720777955276,0.175023,57136.0,57124.0,0.08511435]
["bitfinex","BTCUSD",1720777955277,0.175023,57136.0,57131.0,0.053]
["bitfinex","BTCUSD",1720777955555,0.175023,57136.0,57122.0,0.350123]
["bitfinex","BTCUSD",1720777955556,0.019183,57132.0,57119.0,0.048]
["bitfinex","BTCUSD",1720777955779,0.350116,57124.0,57119.0,0.048]
["bitfinex","BTCUSD",1720777955980,0.175063,57123.0,57117.0,0.048]
["bitfinex","BTCUSD",1720777956193,0.350115,57124.0,57115.0,0.001]
["bitfinex","BTCUSD",1720777956398,0.175071,57120.0,57115.0,0.01201]
["bitfinex","BTCUSD",1720777956604,0.175071,57120.0,57115.0,0.001]
["bitfinex","BTCUSD",1720777957010,0.175067,57121.0,57115.0,0.048]
["bitfinex","BTCUSD",1720777957215,0.01828001,57119.0,57115.0,0.0223097]
["bitfinex","BTCUSD",1720777957419,0.01828001,57119.0,57115.0,0.0703097]
["bitfinex","BTCUSD",1720777957633,0.01828001,57119.0,57113.0,0.048]
["bitfinex","BTCUSD",1720777957837,0.01828001,57119.0,57115.0,0.008]
["bitfinex","BTCUSD",1720777958254,0.19335401,57119.0,57113.0,0.048]
["bitfinex","BTCUSD",1720777958456,0.19335401,57119.0,57115.0,0.009]
["bitfinex","BTCUSD",1720777958457,0.19435401,57119.0,57115.0,0.009]
["bitfinex","BTCUSD",1720777958663,0.01928001,57119.0,57115.0,0.009]
["bitfinex","BTCUSD",1720777959246,0.350133,57122.0,57115.0,0.009]
["bitfinex","BTCUSD",1720777959651,0.17507,57120.0,57115.0,0.009]
["bitfinex","BTCUSD",1720777959878,0.03746301,57121.0,57112.0,0.048]
["bitfinex","BTCUSD",1720777960007,0.194263,57117.0,57115.0,0.007]
["bitfinex","BTCUSD",1720777960217,0.525246,57116.0,57115.0,0.007]
["bitfinex","BTCUSD",1720777960597,0.894593,57116.0,57115.0,0.007]
["bitfinex","BTCUSD",1720777960799,0.94650667,57116.0,57115.0,0.016]
["bitfinex","BTCUSD",1720777961086,0.94650667,57116.0,57115.0,0.007]
["bitfinex","BTCUSD",1720777961195,0.92732367,57116.0,57115.0,0.007]
["bitfinex","BTCUSD",1720777961394,0.92732367,57116.0,57115.0,0.02]
["bitfinex","BTCUSD",1720777961395,0.57815967,57116.0,57115.0,0.02]
["bitfinex","BTCUSD",1720777961595,0.57815967,57116.0,57115.0,0.007]
["bitfinex","BTCUSD",1720777961596,0.92832367,57116.0,57115.0,0.007]
["bitfinex","BTCUSD",1720777961825,1.02832367,57116.0,57115.0,0.007]
["bitfinex","BTCUSD",1720777962021,0.67815967,57116.0,57115.0,0.007]
["bitfinex","BTCUSD",1720777962228,0.67815967,57116.0,57112.0,0.048]
["bitfinex","BTCUSD",1720777962229,0.175087,57115.0,57112.0,0.048]
["bitfinex","BTCUSD",1720777962448,0.05191367,57114.0,57113.0,0.048]
["bitfinex","BTCUSD",1720777962673,0.05191367,57114.0,57112.0,0.048]
["bitfinex","BTCUSD",1720777962674,0.0520778,57114.0,57112.0,0.048]
["bitfinex","BTCUSD",1720777962874,0.101,57116.0,57113.0,0.048]
["bitfinex","BTCUSD",1720777963032,0.05207547,57115.0,57113.0,0.048]
["bitfinex","BTCUSD",1720777963232,0.05207547,57114.0,57113.0,0.07066047]
["bitfinex","BTCUSD",1720777963443,0.05207547,57114.0,57113.0,0.048]
["bitfinex","BTCUSD",1720777963657,0.05307547,57114.0,57113.0,0.062]
["bitfinex","BTCUSD",1720777964057,0.05307547,57114.0,57113.0,0.048]
["bitfinex","BTCUSD",1720777964058,0.05207547,57114.0,57113.0,0.048]
["bitfinex","BTCUSD",1720777964298,0.05207547,57114.0,57113.0,0.014]
["bitfinex","BTCUSD",1720777964511,0.05207547,57114.0,57111.0,0.048]
["bitfinex","BTCUSD",1720777964684,0.05207547,57113.0,57112.0,0.048]
["bitfinex","BTCUSD",1720777964886,0.001,57114.0,57113.0,0.062]
["bitfinex","BTCUSD",1720777965169,0.05308094,57114.0,57113.0,0.062]
["bitfinex","BTCUSD",1720777965392,0.05308094,57114.0,57113.0,0.076]
["bitfinex","BTCUSD",1720777965894,0.05308094,57114.0,57113.0,0.10746046]
["bitfinex","BTCUSD",1720777965895,0.001,57114.0,57113.0,0.10746046]
["bitfinex","BTCUSD",1720777966117,0.001,57114.0,57110.0,0.048]
["bitfinex","BTCUSD",1720777966118,0.05209939,57114.0,57110.0,0.048]
["bitfinex","BTCUSD",1720777966350,0.001,57114.0,57110.0,0.048]
["bitfinex","BTCUSD",1720777966544,0.001,57113.0,57112.0,0.014]
["bitfinex","BTCUSD",1720777966897,0.1,57117.0,57113.0,0.048]
["bitfinex","BTCUSD",1720777967071,0.002,57114.0,57113.0,0.076]
["bitfinex","BTCUSD",1720777967523,0.001,57114.0,57113.0,0.062]
["bitfinex","BTCUSD",1720777967826,0.001,57114.0,57113.0,0.14655975]
["bitfinex","BTCUSD",1720777968561,0.1,57120.0,57117.0,0.048]
["bitfinex","BTCUSD",1720777968957,0.01468831,57119.0,57118.0,0.048]
["bitfinex","BTCUSD",1720777969161,0.01468831,57119.0,57114.0,0.00350136]
["bitfinex","BTCUSD",1720777969163,0.11828001,57121.0,57117.0,0.048]
["bitfinex","BTCUSD",1720777969376,0.01468874,57120.0,57118.0,0.048]
["bitfinex","BTCUSD",1720777969722,0.01468874,57120.0,57117.0,0.048]
["bitfinex","BTCUSD",1720777969969,0.01568874,57120.0,57117.0,0.059]
["bitfinex","BTCUSD",1720777970117,0.01468874,57119.0,57118.0,0.00902169]
["bitfinex","BTCUSD",1720777970313,0.01468874,57120.0,57118.0,0.00902169]
["bitfinex","BTCUSD",1720777970525,0.01568874,57120.0,57119.0,0.048]
["bitfinex","BTCUSD",1720777971601,0.01928001,57121.0,57120.0,0.048]
["bitfinex","BTCUSD",1720777972072,0.01828001,57121.0,57120.0,0.048]
["bitfinex","BTCUSD",1720777972275,0.03331864,57121.0,57120.0,0.048]
["bitfinex","BTCUSD",1720777972596,0.03332042,57121.0,57120.0,0.048]
["bitfinex","BTCUSD",1720777972711,0.01828001,57121.0,57120.0,1.20102382]
["bitfinex","BTCUSD",1720777972909,0.03746301,57121.0,57109.0,0.10032672]
["bitfinex","BTCUSD",1720777973112,0.03746301,57121.0,57117.0,0.012]
["bitfinex","BTCUSD",1720777973113,0.175076,57118.0,57117.0,0.012]
["bitfinex","BTCUSD",1720777973356,0.175079,57117.0,57109.0,0.0619]
["bitfinex","BTCUSD",1720777973531,0.01561772,57116.0,57109.0,0.1099]
["bitfinex","BTCUSD",1720777973744,0.01561772,57116.0,57110.0,0.048]
["bitfinex","BTCUSD",1720777973946,0.01561772,57116.0,57111.0,0.048]
["bitfinex","BTCUSD",1720777974145,0.01561772,57116.0,57109.0,0.0635238]
["bitfinex","BTCUSD",1720777974146,0.350173,57115.0,57109.0,0.0635238]
["bitfinex","BTCUSD",1720777974463,0.350173,57115.0,57104.0,0.0613]
["bitfinex","BTCUSD",1720777974464,0.175095,57112.0,57106.0,0.048]
["bitfinex","BTCUSD",1720777974657,0.01561772,57114.0,57099.0,0.38511435]
["bitfinex","BTCUSD",1720777974658,0.369395,57109.0,57099.0,0.1093]
["bitfinex","BTCUSD",1720777974784,0.17511,57107.0,57099.0,0.048]
["bitfinex","BTCUSD",1720777975135,0.06772963,57106.0,57099.0,0.0634729]
["bitfinex","BTCUSD",1720777975315,0.06772963,57105.0,57099.0,0.048]
["bitfinex","BTCUSD",1720777975487,0.06772963,57104.0,57099.0,0.048]
["bitfinex","BTCUSD",1720777975693,0.350212,57109.0,57102.0,0.048]
["bitfinex","BTCUSD",1720777975694,0.06772963,57103.0,57102.0,0.048]
["bitfinex","BTCUSD",1720777975892,0.06717757,57103.0,57102.0,0.048]
["bitfinex","BTCUSD",1720777976284,0.175104,57109.0,57105.0,0.048]
["bitfinex","BTCUSD",1720777976668,0.00306353,57107.0,57105.0,0.03508599]
["bitfinex","BTCUSD",1720777976944,0.06730877,57106.0,57105.0,0.03508599]
["bitfinex","BTCUSD",1720777977149,0.06730877,57106.0,57105.0,0.09888599]
["bitfinex","BTCUSD",1720777977366,0.06730877,57106.0,57102.0,0.03508599]
["bitfinex","BTCUSD",1720777977637,0.06730877,57105.0,57098.0,0.03508599]
["bitfinex","BTCUSD",1720777977845,0.350214,57108.0,57097.0,0.03508599]
["bitfinex","BTCUSD",1720777977846,0.24242777,57104.0,57097.0,0.03508599]
["bitfinex","BTCUSD",1720777978146,0.09359701,57107.0,57097.0,0.03508599]
["bitfinex","BTCUSD",1720777978147,0.06730877,57103.0,57097.0,0.03508599]
["bitfinex","BTCUSD",1720777978343,0.06730877,57102.0,57097.0,0.03508599]
["bitfinex","BTCUSD",1720777978583,0.38232801,57106.0,57098.0,0.0154986]
["bitfinex","BTCUSD",1720777978584,0.06730877,57101.0,57098.0,0.0154986]
["bitfinex","BTCUSD",1720777978811,0.06703195,57100.0,57098.0,0.0154986]
["bitfinex","BTCUSD",1720777979013,0.175117,57105.0,57098.0,0.0154986]
["bitfinex","BTCUSD",1720777979142,0.06632886,57104.0,57101.0,0.03508599]
["bitfinex","BTCUSD",1720777979344,0.06632886,57103.0,57102.0,0.03508599]
["bitfinex","BTCUSD",1720777979545,0.06632886,57103.0,57102.0,0.01101766]
["bitfinex","BTCUSD",1720777980402,0.06632886,57103.0,57098.0,0.0424986]
["bitfinex","BTCUSD",1720777980403,0.175128,57101.0,57098.0,0.0424986]
["bitfinex","BTCUSD",1720777980574,0.002,57105.0,57098.0,0.013]
["bitfinex","BTCUSD",1720777980575,0.06632886,57100.0,57098.0,0.013]
["bitfinex","BTCUSD",1720777980777,0.06632886,57100.0,57092.0,0.09888599]
["bitfinex","BTCUSD",1720777980778,0.06632886,57099.0,57092.0,0.27404099]
["bitfinex","BTCUSD",1720777980979,0.350253,57102.0,57092.0,0.09888599]
["bitfinex","BTCUSD",1720777980980,0.12024338,57098.0,57092.0,0.09888599]
["bitfinex","BTCUSD",1720777981191,0.12024338,57097.0,57089.0,0.03508599]
["bitfinex","BTCUSD",1720777981384,0.350276,57098.0,57089.0,0.03508599]
["bitfinex","BTCUSD",1720777981385,0.29438999,57096.0,57089.0,0.03508599]
["bitfinex","BTCUSD",1720777981584,0.350276,57098.0,57091.0,0.03508599]
["bitfinex","BTCUSD",1720777981585,0.06533032,57095.0,57091.0,0.03508599]
["bitfinex","BTCUSD",1720777981814,0.06533032,57094.0,57091.0,0.03508599]
["bitfinex","BTCUSD",1720777982029,0.06533032,57093.0,57091.0,0.03508599]
["bitfinex","BTCUSD",1720777982173,0.06533032,57092.0,57089.0,0.03508599]
["bitfinex","BTCUSD",1720777982372,0.06533032,57091.0,57090.0,0.03508599]
["bitfinex","BTCUSD",1720777983253,0.06533032,57091.0,57089.0,0.03508599]
["bitfinex","BTCUSD",1720777983432,0.24049232,57090.0,57089.0,0.04908599]
["bitfinex","BTCUSD",1720777983634,0.06533032,57090.0,57089.0,0.03508599]
["bitfinex","BTCUSD",1720777984400,0.59081632,57090.0,57089.0,0.03508599]
["bitfinex","BTCUSD",1720777984696,0.59081632,57090.0,57089.0,0.028]
["bitfinex","BTCUSD",1720777984697,0.87681,57090.0,57089.0,0.028]
["bitfinex","BTCUSD",1720777984869,0.94209963,57090.0,57089.0,0.028]
["bitfinex","BTCUSD",1720777985074,0.90890701,57090.0,57089.0,0.028]
["bitfinex","BTCUSD",1720777985291,1.54276744,57090.0,57089.0,0.028]
["bitfinex","BTCUSD",1720777985797,1.89309144,57090.0,57089.0,0.028]
["bitfinex","BTCUSD",1720777985996,1.89309144,57090.0,57089.0,0.014]
["bitfinex","BTCUSD",1720777985997,1.89209144,57090.0,57089.0,0.014]
["bitfinex","BTCUSD",1720777986344,1.89309144,57090.0,57089.0,0.025]
["bitfinex","BTCUSD",1720777986549,0.175198,57078.0,57077.0,0.11687107]
["bitfinex","BTCUSD",1720777986759,0.175198,57078.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777986760,0.591904,57077.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777986961,1.00762188,57077.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777987161,0.06531488,57077.0,57076.0,0.09839761]
["bitfinex","BTCUSD",1720777987528,0.06531488,57077.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777987529,0.53905372,57077.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777987688,1.27820121,57077.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777988045,0.07569425,57077.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777988252,1.30210425,57077.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777988404,1.33420126,57077.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777988606,1.33420126,57077.0,57076.0,0.0155551]
["bitfinex","BTCUSD",1720777989071,1.46931612,57077.0,57076.0,0.0155551]
["bitfinex","BTCUSD",1720777989292,1.47031612,57077.0,57076.0,0.0255551]
["bitfinex","BTCUSD",1720777989442,1.01260125,57077.0,57076.0,0.0155551]
["bitfinex","BTCUSD",1720777989833,0.07669425,57077.0,57076.0,0.0115551]
["bitfinex","BTCUSD",1720777990035,0.07569425,57077.0,57076.0,0.10190621]
["bitfinex","BTCUSD",1720777990399,0.07569425,57077.0,57076.0,0.0125551]
["bitfinex","BTCUSD",1720777990400,0.62556844,57077.0,57076.0,0.0125551]
["bitfinex","BTCUSD",1720777990599,0.97597144,57077.0,57076.0,0.01251449]
["bitfinex","BTCUSD",1720777990710,0.97597144,57077.0,57076.0,0.01151449]
["bitfinex","BTCUSD",1720777990711,0.91821825,57077.0,57076.0,0.01151449]
["bitfinex","BTCUSD",1720777990931,0.04221125,57077.0,57076.0,0.01951449]
["bitfinex","BTCUSD",1720777991135,0.05281033,57077.0,57076.0,0.01951449]
["bitfinex","BTCUSD",1720777991329,0.22801133,57077.0,57076.0,0.01951449]
["bitfinex","BTCUSD",1720777991902,0.22801133,57077.0,57076.0,0.07557555]
["bitfinex","BTCUSD",1720777991903,0.05281033,57077.0,57076.0,0.07557555]
["bitfinex","BTCUSD",1720777992101,0.05281033,57077.0,57076.0,0.01951449]
["bitfinex","BTCUSD",1720777992686,0.01828001,57077.0,57076.0,0.01951449]
["bitfinex","BTCUSD",1720777992891,0.01828001,57077.0,57076.0,0.05160048]
["bitfinex","BTCUSD",1720777993088,0.01828001,57077.0,57076.0,0.04660048]
["bitfinex","BTCUSD",1720777993296,0.05478859,57077.0,57076.0,0.02151449]
["bitfinex","BTCUSD",1720777993496,0.05478859,57077.0,57076.0,0.02451449]
["bitfinex","BTCUSD",1720777993497,0.01928001,57077.0,57076.0,0.02451449]
["bitfinex","BTCUSD",1720777993701,0.01928001,57077.0,57076.0,1.45909497]
["bitfinex","BTCUSD",1720777993907,0.01828001,57077.0,57076.0,1.79950397]
["bitfinex","BTCUSD",1720777994101,0.01828001,57077.0,57076.0,1.82450397]
["bitfinex","BTCUSD",1720777994102,0.002,57077.0,57076.0,1.82450397]
["bitfinex","BTCUSD",1720777994300,0.002,57077.0,57076.0,1.81150397]
["bitfinex","BTCUSD",1720777994715,0.002,57077.0,57076.0,1.81250397]
["bitfinex","BTCUSD",1720777994914,0.01828001,57085.0,57084.0,0.76062599]
["bitfinex","BTCUSD",1720777995138,0.01828001,57085.0,57084.0,0.82202599]
["bitfinex","BTCUSD",1720777995486,0.01828001,57085.0,57084.0,2.15770599]
["bitfinex","BTCUSD",1720777995693,0.01828001,57085.0,57084.0,2.28070599]
["bitfinex","BTCUSD",1720777995893,0.01828001,57085.0,57084.0,2.09610599]
["bitfinex","BTCUSD",1720777996093,0.350239,57104.0,57094.0,0.03508599]
["bitfinex","BTCUSD",1720777996389,0.43629574,57103.0,57094.0,0.03508599]
["bitfinex","BTCUSD",1720777996581,0.43629574,57103.0,57094.0,0.21023499]
["bitfinex","BTCUSD",1720777996582,0.0342946,57102.0,57094.0,0.21023499]
["bitfinex","BTCUSD",1720777996732,0.0342946,57102.0,57095.0,0.0560546]
["bitfinex","BTCUSD",1720777997170,0.0342946,57102.0,57097.0,0.03508599]
["bitfinex","BTCUSD",1720777997344,0.03455935,57101.0,57097.0,0.03508599]
["bitfinex","BTCUSD",1720777997541,0.01828001,57103.0,57097.0,0.03508599]
["bitfinex","BTCUSD",1720777997769,0.03455885,57102.0,57101.0,0.03508599]
["bitfinex","BTCUSD",1720777997970,0.03555885,57102.0,57100.0,0.03508599]
["bitfinex","BTCUSD",1720777998164,0.01828001,57103.0,57101.0,0.04478231]
["bitfinex","BTCUSD",1720777998493,0.03456768,57102.0,57101.0,0.04478231]
["bitfinex","BTCUSD",1720777998687,0.03456768,57102.0,57101.0,0.0798683]
["bitfinex","BTCUSD",1720777998916,0.03456768,57102.0,57101.0,0.04478231]
["bitfinex","BTCUSD",1720777999289,0.03456768,57102.0,57098.0,0.06245806]
["bitfinex","BTCUSD",1720777999513,0.03456768,57102.0,57101.0,0.03508599]
["bitfinex","BTCUSD",1720777999844,0.03456768,57102.0,57101.0,0.21021399]
["bitfinex","BTCUSD",1720778000049,0.03456768,57102.0,57101.0,0.41021399]
["bitfinex","BTCUSD",1720778000290,0.01828001,57103.0,57102.0,0.56046099]
["bitfinex","BTCUSD",1720778000671,0.01828001,57103.0,57102.0,1.2340585]
["bitfinex","BTCUSD",1720778000883,0.01828001,57103.0,57102.0,1.11071099]
["bitfinex","BTCUSD",1720778001084,0.01828001,57103.0,57102.0,1.46096099]
["bitfinex","BTCUSD",1720778001425,0.01828001,57103.0,57102.0,1.56096099]
["bitfinex","BTCUSD",1720778001595,0.01828001,57103.0,57102.0,1.57496099]
["bitfinex","BTCUSD",1720778001803,0.00083,57116.0,57102.0,1.57496099]
["bitfinex","BTCUSD",1720778001804,0.00083,57116.0,57115.0,1.32728099]
["bitfinex","BTCUSD",1720778002172,0.00083,57116.0,57115.0,1.52728099]
["bitfinex","BTCUSD",1720778002702,0.00083,57116.0,57113.0,0.1]
["bitfinex","BTCUSD",1720778002703,0.00083,57116.0,57113.0,0.03508599]
["bitfinex","BTCUSD",1720778002915,0.17509,57114.0,57106.0,0.175111]
["bitfinex","BTCUSD",1720778003122,0.03297275,57113.0,57105.0,0.46710207]
["bitfinex","BTCUSD",1720778003328,0.03297275,57112.0,57110.0,0.175099]
["bitfinex","BTCUSD",1720778003527,0.03297275,57111.0,57106.0,0.11366675]
["bitfinex","BTCUSD",1720778003747,0.0329806,57110.0,57105.0,0.29198407]
["bitfinex","BTCUSD",1720778003960,0.175088,57114.0,57106.0,0.175112]
["bitfinex","BTCUSD",1720778004158,0.55817901,57116.0,57113.0,0.014]
["bitfinex","BTCUSD",1720778004430,0.25935618,57115.0,57113.0,0.014]
["bitfinex","BTCUSD",1720778004633,0.25935618,57115.0,57098.0,0.17932913]
["bitfinex","BTCUSD",1720778004634,0.03209701,57108.0,57098.0,0.17932913]
["bitfinex","BTCUSD",1720778004852,0.03209701,57108.0,57099.0,0.27624339]
["bitfinex","BTCUSD",1720778004853,0.23264743,57107.0,57099.0,0.27624339]
["bitfinex","BTCUSD",1720778005059,0.357397,57108.0,57102.0,0.014]
["bitfinex","BTCUSD",1720778005060,0.03262342,57106.0,57102.0,0.014]
["bitfinex","BTCUSD",1720778005275,0.03262342,57105.0,57102.0,0.0504273]
["bitfinex","BTCUSD",1720778005484,0.175127,57102.0,57096.0,0.03508599]
["bitfinex","BTCUSD",1720778005703,0.2081533,57101.0,57093.0,0.21023799]
["bitfinex","BTCUSD",1720778005904,0.0330243,57100.0,57094.0,0.21023499]
["bitfinex","BTCUSD",1720778006077,0.175126,57102.0,57094.0,0.21023499]
["bitfinex","BTCUSD",1720778006278,0.03278489,57101.0,57094.0,0.21023499]
["bitfinex","BTCUSD",1720778006489,0.03278489,57101.0,57094.0,0.3230073]
["bitfinex","BTCUSD",1720778006661,0.03278489,57101.0,57096.0,0.03508599]
["bitfinex","BTCUSD",1720778006864,0.03278489,57101.0,57094.0,0.28792131]
["bitfinex","BTCUSD",1720778006866,0.03278489,57101.0,57094.0,0.3230073]
["bitfinex","BTCUSD",1720778007080,0.03278489,57101.0,57091.0,0.11687107]
["bitfinex","BTCUSD",1720778007081,0.03209701,57097.0,57091.0,0.11687107]
["bitfinex","BTCUSD",1720778007422,0.38241601,57091.0,57084.0,0.11687107]
["bitfinex","BTCUSD",1720778007602,0.2053,57099.0,57079.0,0.03508599]
["bitfinex","BTCUSD",1720778007603,0.35029972,57088.0,57079.0,0.03508599]
["bitfinex","BTCUSD",1720778007893,0.175174,57086.0,57080.0,0.07092377]
["bitfinex","BTCUSD",1720778008073,0.03312972,57087.0,57080.0,0.07092377]
["bitfinex","BTCUSD",1720778008074,0.175181,57084.0,57080.0,0.07092377]
["bitfinex","BTCUSD",1720778008271,0.175181,57084.0,57077.0,0.11687107]
["bitfinex","BTCUSD",1720778008272,0.03312972,57083.0,57077.0,0.11687107]
["bitfinex","BTCUSD",1720778008480,0.10947292,57082.0,57076.0,0.01151449]
["bitfinex","BTCUSD",1720778008706,0.175196,57079.0,57076.0,0.01151449]
["bitfinex","BTCUSD",1720778008840,0.03312972,57078.0,57076.0,0.06326695]
["bitfinex","BTCUSD",1720778009047,0.175196,57079.0,57076.0,0.06326695]
["bitfinex","BTCUSD",1720778009048,0.03312972,57077.0,57076.0,0.06326695]
["bitfinex","BTCUSD",1720778009638,0.55873372,57077.0,57076.0,0.01151449]
["bitfinex","BTCUSD",1720778010045,0.55873372,57077.0,57076.0,0.02051449]
["bitfinex","BTCUSD",1720778010248,0.55873372,57077.0,57076.0,0.02951449]
["bitfinex","BTCUSD",1720778010454,0.55873372,57077.0,57076.0,0.03042749]
["bitfinex","BTCUSD",1720778010455,0.55466955,57077.0,57076.0,0.03042749]
["bitfinex","BTCUSD",1720778010657,0.55466955,57077.0,57076.0,0.08757985]
["bitfinex","BTCUSD",1720778011532,0.55466955,57077.0,57076.0,0.02142749]
["bitfinex","BTCUSD",1720778011736,0.93716956,57077.0,57076.0,0.02142749]
["bitfinex","BTCUSD",1720778012144,0.93716956,57077.0,57076.0,0.01242749]
["bitfinex","BTCUSD",1720778012368,1.64457256,57077.0,57076.0,0.01242749]
["bitfinex","BTCUSD",1720778012575,1.70457256,57077.0,57076.0,0.02342749]
["bitfinex","BTCUSD",1720778012769,2.122304,57077.0,57076.0,0.01242749]
["bitfinex","BTCUSD",1720778013030,1.771901,57077.0,57076.0,0.01742749]
["bitfinex","BTCUSD",1720778013234,1.771901,57077.0,57071.0,0.002]
["bitfinex","BTCUSD",1720778013235,0.067183,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720778013441,1.7689453,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720778013651,1.86411616,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720778013850,1.84582505,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720778014073,1.84582801,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720778014307,1.80411912,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720778014926,1.80411912,57072.0,57071.0,0.003]
["bitfinex","BTCUSD",1720778014927,1.38898603,57072.0,57071.0,0.003]
["bitfinex","BTCUSD",1720778015382,1.04655203,57072.0,57071.0,0.004]
["bitfinex","BTCUSD",1720778015797,1.39698603,57072.0,57071.0,0.004]
["bitfinex","BTCUSD",1720778016228,1.44798603,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720778016432,1.3994531,57072.0,57071.0,0.002]
["bitfinex","BTCUSD",1720778016646,1.38211731,57072.0,57071.0,0.004]
["bitfinex","BTCUSD",1720778016826,1.4194537,57072.0,57071.0,0.004]
["bitfinex","BTCUSD",1720778017001,1.4674537,57072.0,57071.0,0.003]
["bitfinex","BTCUSD",1720778017410,1.8258877,57072.0,57071.0,0.004]
["bitfinex","BTCUSD",1720778017617,1.9858766,57072.0,57071.0,0.004]
["bitfinex","BTCUSD",1720778017967,1.9858766,57072.0,57070.0,0.009097]
["bitfinex","BTCUSD",1720778017968,1.75586054,57071.0,57070.0,0.002]
["bitfinex","BTCUSD",1720778018142,1.06825901,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778018342,2.51809818,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778018563,2.31985818,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778018700,2.67032318,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778019401,2.13685818,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778019646,2.06029029,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778019864,2.07429029,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778020086,2.13429029,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778020548,2.08829029,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778020774,1.7745254,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778021020,1.4240604,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778021227,1.4700604,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778021442,1.8185254,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778021634,1.8325254,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778021830,2.0758964,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778022046,2.24056362,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778022242,2.21042762,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778022441,2.13875762,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778022639,2.14136762,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778023062,1.43772762,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778023263,1.51983292,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778023502,1.53383292,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778023712,1.89556029,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778024196,1.83556029,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778024446,1.20365097,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778024680,1.32321575,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778024897,1.32321575,57067.0,57052.0,0.06]
["bitfinex","BTCUSD",1720778024898,1.33521575,57067.0,57052.0,0.06]
["bitfinex","BTCUSD",1720778025098,1.34621575,57067.0,57053.0,0.06]
["bitfinex","BTCUSD",1720778025300,1.33521575,57067.0,57053.0,0.06]
["bitfinex","BTCUSD",1720778025501,1.33521575,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778025502,0.92804669,57067.0,57054.0,0.06]
["bitfinex","BTCUSD",1720778025734,0.92804669,57067.0,57051.0,0.011108]
["bitfinex","BTCUSD",1720778025735,0.94204669,57067.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720778025938,0.82804669,57067.0,57055.0,0.08511435]
["bitfinex","BTCUSD",1720778026169,0.82804669,57067.0,57056.0,0.0659087]
["bitfinex","BTCUSD",1720778026170,0.45839869,57067.0,57056.0,0.0659087]
["bitfinex","BTCUSD",1720778026434,0.46739869,57067.0,57057.0,0.06]
["bitfinex","BTCUSD",1720778026667,0.48858169,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778026905,0.48139869,57067.0,57057.0,0.06]
["bitfinex","BTCUSD",1720778027170,0.47458169,57067.0,57056.0,0.0659087]
["bitfinex","BTCUSD",1720778027437,0.644697,57067.0,57060.0,0.06]
["bitfinex","BTCUSD",1720778027633,0.644697,57067.0,57059.0,0.06]
["bitfinex","BTCUSD",1720778027862,0.644697,57067.0,57056.0,0.1811737]
["bitfinex","BTCUSD",1720778027863,1.002345,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778028059,1.40019461,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778028485,1.80165961,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778028931,1.80265961,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778029106,1.80165961,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778029572,2.15855461,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778029773,2.18523609,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778029987,2.82570109,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778030107,2.85870109,57067.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778030500,1.58455,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778030630,1.88830787,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778030814,2.03696041,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778031014,2.09696041,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778031837,2.03796041,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778032205,2.03696041,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778032566,2.09896041,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778032765,2.03896041,57057.0,57056.0,0.0069087]
["bitfinex","BTCUSD",1720778032968,2.06023871,57057.0,57056.0,0.0069087]
["bitfinex","BTCUSD",1720778033175,2.25610017,57057.0,57056.0,0.0069087]
["bitfinex","BTCUSD",1720778033453,2.23874951,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778033580,2.15730215,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778033784,2.07420551,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778033982,2.01420551,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778034556,2.16153256,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778034776,2.10153256,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778035396,2.01420551,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778035693,2.01448255,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778035861,2.07448255,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778036061,2.01448255,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778036248,2.10183731,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778036870,1.75131131,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778038319,1.81131131,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778039098,2.16183731,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778039536,2.16037918,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778039727,1.80985318,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778039902,1.74985318,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778040109,1.80985318,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778040335,1.74985318,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778041049,2.10037918,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778041254,1.80985318,57057.0,57056.0,0.0059087]
["bitfinex","BTCUSD",1720778041499,1.80985318,57057.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778041500,0.067183,57046.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778041704,1.20491118,57057.0,57035.0,0.51068611]
["bitfinex","BTCUSD",1720778041705,0.533138,57039.0,57035.0,0.51068611]
["bitfinex","BTCUSD",1720778041916,1.207175,57039.0,57035.0,0.51068611]
["bitfinex","BTCUSD",1720778042119,1.207175,57039.0,57028.0,0.06]
["bitfinex","BTCUSD",1720778042120,1.3765087,57039.0,57028.0,0.06]
["bitfinex","BTCUSD",1720778042359,1.3765087,57039.0,57026.0,0.0621]
["bitfinex","BTCUSD",1720778042360,0.43523905,57039.0,57035.0,0.06]
["bitfinex","BTCUSD",1720778042579,0.17777511,57039.0,57038.0,0.1225]
["bitfinex","BTCUSD",1720778042780,0.17777511,57039.0,57038.0,0.41362163]
["bitfinex","BTCUSD",1720778042781,0.07003357,57039.0,57038.0,0.41362163]
["bitfinex","BTCUSD",1720778042984,0.0106843,57052.0,57038.0,0.41362163]
["bitfinex","BTCUSD",1720778042985,0.014,57046.0,57039.0,0.06]
["bitfinex","BTCUSD",1720778043188,0.17779711,57045.0,57040.0,0.07993347]
["bitfinex","BTCUSD",1720778043335,0.07003423,57044.0,57040.0,0.07993347]
["bitfinex","BTCUSD",1720778043558,0.175285,57050.0,57045.0,0.06]
["bitfinex","BTCUSD",1720778043847,0.16491018,57049.0,57046.0,0.0601]
["bitfinex","BTCUSD",1720778044022,0.1,57048.0,57046.0,0.0601]
["bitfinex","BTCUSD",1720778044161,0.16491018,57047.0,57046.0,0.0601]
["bitfinex","BTCUSD",1720778044363,0.16491018,57047.0,57039.0,0.0601]
["bitfinex","BTCUSD",1720778044364,0.175315,57040.0,57039.0,0.0601]
["bitfinex","BTCUSD",1720778044564,0.883775,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778044770,0.983775,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778044989,0.44172499,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778045189,0.26640699,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778045388,0.44172499,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778045600,0.26640699,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778045822,0.44272499,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778045995,0.26740699,57039.0,57038.0,0.142113]
["bitfinex","BTCUSD",1720778046195,0.26740699,57039.0,57038.0,0.1563243]
["bitfinex","BTCUSD",1720778046196,0.0646083,57039.0,57038.0,0.1563243]
["bitfinex","BTCUSD",1720778046406,0.0646083,57039.0,57038.0,0.15983035]
["bitfinex","BTCUSD",1720778046614,0.0646083,57039.0,57038.0,0.1563243]
["bitfinex","BTCUSD",1720778046793,0.0646083,57039.0,57038.0,0.15983032]
["bitfinex","BTCUSD",1720778046995,0.0656083,57039.0,57038.0,0.15983032]
["bitfinex","BTCUSD",1720778047238,0.0656083,57039.0,57038.0,0.33515132]
["bitfinex","BTCUSD",1720778047484,0.0656083,57039.0,57038.0,0.23303032]
["bitfinex","BTCUSD",1720778047720,0.0646083,57039.0,57038.0,0.3978453]
["bitfinex","BTCUSD",1720778047958,0.0666083,57039.0,57038.0,0.4048453]
["bitfinex","BTCUSD",1720778048216,0.00283,57039.0,57038.0,0.2295243]
["bitfinex","BTCUSD",1720778048409,0.06623933,57039.0,57038.0,0.208313]
["bitfinex","BTCUSD",1720778048644,0.06723933,57039.0,57038.0,0.222313]
["bitfinex","BTCUSD",1720778048881,0.06623933,57039.0,57038.0,0.148313]
["bitfinex","BTCUSD",1720778049105,0.06623933,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778049306,1.236242,57039.0,57038.0,0.015513]
["bitfinex","BTCUSD",1720778049458,1.04625823,57039.0,57038.0,0.015513]
["bitfinex","BTCUSD",1720778049873,1.05344123,57039.0,57038.0,0.015513]
["bitfinex","BTCUSD",1720778050339,1.04525823,57039.0,57038.0,0.015513]
["bitfinex","BTCUSD",1720778050511,1.04566555,57039.0,57038.0,0.015513]
["bitfinex","BTCUSD",1720778050711,0.94383133,57039.0,57038.0,0.015513]
["bitfinex","BTCUSD",1720778051504,0.94384226,57039.0,57038.0,0.015513]
["bitfinex","BTCUSD",1720778051709,1.05345312,57039.0,57038.0,0.015513]
["bitfinex","BTCUSD",1720778051934,1.05345695,57039.0,57038.0,0.015513]
["bitfinex","BTCUSD",1720778052134,1.05245695,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778052338,1.29535695,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778052538,1.35635695,57039.0,57038.0,0.008513]
["bitfinex","BTCUSD",1720778052746,1.64499395,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778053146,1.64699395,57039.0,57038.0,0.008513]
["bitfinex","BTCUSD",1720778053614,1.66433802,57039.0,57038.0,0.008513]
["bitfinex","BTCUSD",1720778054021,1.16361802,57039.0,57038.0,0.008513]
["bitfinex","BTCUSD",1720778054251,1.17080102,57039.0,57038.0,0.008513]
["bitfinex","BTCUSD",1720778054453,1.16980102,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778054591,1.17174152,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778054931,1.17274152,57039.0,57038.0,0.007513]
["bitfinex","BTCUSD",1720778055259,1.16455852,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778055443,1.16455852,57039.0,57038.0,0.003513]
["bitfinex","BTCUSD",1720778055633,1.16455852,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778055863,1.17774152,57039.0,57038.0,0.001513]
["bitfinex","BTCUSD",1720778055993,1.17874152,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778056195,1.52337852,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778056401,1.17274152,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778056649,1.52337852,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778057582,1.51619552,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778057709,1.52337852,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778057931,1.35458607,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778058132,1.52456755,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778059218,1.16674755,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778059418,1.17393055,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778059623,1.52456755,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778060156,1.17393055,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778060357,1.16674755,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778061216,0.99676607,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778061415,1.16853868,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778062025,1.17572168,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778062617,1.52635868,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778063188,1.58735868,57039.0,57038.0,0.006513]
["bitfinex","BTCUSD",1720778063387,0.526056,57028.0,57027.0,0.04362735]
["bitfinex","BTCUSD",1720778063597,0.52247861,57028.0,57025.0,0.0828]
["bitfinex","BTCUSD",1720778063812,0.34712861,57027.0,57025.0,0.1069547]
["bitfinex","BTCUSD",1720778064016,0.17177261,57026.0,57025.0,0.1069547]
["bitfinex","BTCUSD",1720778064234,0.17177261,57027.0,57025.0,0.0828]
["bitfinex","BTCUSD",1720778064440,0.17554339,57026.0,57025.0,0.0828]
["bitfinex","BTCUSD",1720778064920,0.17554339,57026.0,57025.0,0.1428]
["bitfinex","BTCUSD",1720778065427,0.10667137,57026.0,57025.0,0.1428]
["bitfinex","BTCUSD",1720778065851,0.06887202,57027.0,57026.0,0.06]
["bitfinex","BTCUSD",1720778066033,0.002,57028.0,57027.0,0.235355]
["bitfinex","BTCUSD",1720778066034,0.001,57028.0,57027.0,0.235355]
["bitfinex","BTCUSD",1720778066206,0.001,57028.0,57026.0,0.06980676]
["bitfinex","BTCUSD",1720778066207,0.175332,57035.0,57030.0,0.06]
["bitfinex","BTCUSD",1720778066412,0.175332,57035.0,57023.0,0.3]
["bitfinex","BTCUSD",1720778066413,0.001,57026.0,57019.0,0.0715551]
["bitfinex","BTCUSD",1720778066610,0.001,57026.0,57019.0,0.0115551]
["bitfinex","BTCUSD",1720778066611,0.17564127,57025.0,57019.0,0.0115551]
["bitfinex","BTCUSD",1720778066816,0.35100327,57025.0,57019.0,0.0115551]
["bitfinex","BTCUSD",1720778067019,0.17564127,57024.0,57019.0,0.0115551]
["bitfinex","BTCUSD",1720778067606,0.17564127,57023.0,57022.0,0.03338965]
["bitfinex","BTCUSD",1720778067785,0.17564127,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778068352,0.001,57024.0,57022.0,0.00833267]
["bitfinex","BTCUSD",1720778068555,0.17564127,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778069001,0.0699222,57023.0,57022.0,0.5024736]
["bitfinex","BTCUSD",1720778069133,0.0699222,57023.0,57022.0,0.8522146]
["bitfinex","BTCUSD",1720778069339,0.0699222,57023.0,57022.0,0.5014736]
["bitfinex","BTCUSD",1720778069583,0.001,57023.0,57022.0,0.82115802]
["bitfinex","BTCUSD",1720778069743,0.002,57023.0,57022.0,0.82115802]
["bitfinex","BTCUSD",1720778069945,0.002,57023.0,57022.0,1.02115802]
["bitfinex","BTCUSD",1720778070143,0.001,57023.0,57022.0,1.37189902]
["bitfinex","BTCUSD",1720778070348,0.0699222,57023.0,57022.0,1.99287742]
["bitfinex","BTCUSD",1720778070554,0.0709222,57023.0,57022.0,2.01587742]
["bitfinex","BTCUSD",1720778070999,0.001,57023.0,57022.0,2.01487742]
["bitfinex","BTCUSD",1720778071200,0.07275381,57023.0,57022.0,2.01487742]
["bitfinex","BTCUSD",1720778071429,0.07175381,57023.0,57022.0,2.01487742]
["bitfinex","BTCUSD",1720778071950,0.07275381,57023.0,57022.0,1.92976307]
["bitfinex","BTCUSD",1720778072153,0.07275381,57023.0,57022.0,1.47902207]
["bitfinex","BTCUSD",1720778072359,0.07275381,57023.0,57022.0,0.93504367]
["bitfinex","BTCUSD",1720778072815,0.07175381,57023.0,57022.0,0.93504367]
["bitfinex","BTCUSD",1720778073439,0.07175381,57023.0,57022.0,0.14893267]
["bitfinex","BTCUSD",1720778073686,0.07175381,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778073918,0.07175381,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778073919,0.18211317,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778074123,0.18111317,57023.0,57022.0,0.07933267]
["bitfinex","BTCUSD",1720778074350,0.175356,57027.0,57022.0,0.02133267]
["bitfinex","BTCUSD",1720778074539,0.175356,57027.0,57022.0,0.07358925]
["bitfinex","BTCUSD",1720778074540,0.18109118,57026.0,57022.0,0.07358925]
["bitfinex","BTCUSD",1720778074754,0.17841953,57027.0,57022.0,0.01833267]
["bitfinex","BTCUSD",1720778074971,0.18025813,57026.0,57022.0,0.07833267]
["bitfinex","BTCUSD",1720778075211,0.18025813,57025.0,57022.0,0.01833267]
["bitfinex","BTCUSD",1720778075676,0.3507,57029.0,57022.0,0.03233267]
["bitfinex","BTCUSD",1720778075677,0.175367,57023.0,57022.0,0.03233267]
["bitfinex","BTCUSD",1720778075910,0.35562513,57023.0,57022.0,0.01833267]
["bitfinex","BTCUSD",1720778076145,0.35562513,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778076391,0.35662513,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778076647,0.18125813,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778076882,0.18025813,57023.0,57022.0,0.06733267]
["bitfinex","BTCUSD",1720778077269,0.175365,57024.0,57023.0,0.06]
["bitfinex","BTCUSD",1720778077508,0.24594613,57024.0,57022.0,0.02133267]
["bitfinex","BTCUSD",1720778077690,0.3562526,57023.0,57022.0,0.03333267]
["bitfinex","BTCUSD",1720778077890,0.7069876,57023.0,57022.0,0.03333267]
["bitfinex","BTCUSD",1720778079478,0.1818856,57023.0,57022.0,0.02133267]
["bitfinex","BTCUSD",1720778079687,0.001,57024.0,57022.0,0.03062145]
["bitfinex","BTCUSD",1720778080027,0.175366,57024.0,57022.0,0.03062145]
["bitfinex","BTCUSD",1720778080164,0.001,57023.0,57022.0,0.04262145]
["bitfinex","BTCUSD",1720778080361,0.001,57023.0,57022.0,0.02862145]
["bitfinex","BTCUSD",1720778080610,0.001,57023.0,57022.0,0.04262145]
["bitfinex","BTCUSD",1720778080819,0.001,57023.0,57022.0,0.03062145]
["bitfinex","BTCUSD",1720778081030,0.001,57023.0,57022.0,0.08762145]
["bitfinex","BTCUSD",1720778081248,0.001,57023.0,57022.0,0.09233267]
["bitfinex","BTCUSD",1720778081599,0.177366,57024.0,57022.0,0.01833267]
["bitfinex","BTCUSD",1720778081796,0.001,57023.0,57022.0,0.03233267]
["bitfinex","BTCUSD",1720778082005,0.527102,57023.0,57022.0,0.03233267]
["bitfinex","BTCUSD",1720778082208,0.527102,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778082209,0.500602,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778082408,0.150867,57023.0,57022.0,0.02133267]
["bitfinex","BTCUSD",1720778082632,0.502602,57023.0,57022.0,0.03333267]
["bitfinex","BTCUSD",1720778082953,0.151867,57023.0,57022.0,0.03333267]
["bitfinex","BTCUSD",1720778083155,0.150867,57023.0,57022.0,0.02133267]
["bitfinex","BTCUSD",1720778083352,0.001,57023.0,57022.0,0.02133267]
["bitfinex","BTCUSD",1720778083528,0.002,57023.0,57022.0,0.03333267]
["bitfinex","BTCUSD",1720778083738,0.001,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778084015,0.175367,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778084379,0.176367,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778084579,0.176367,57023.0,57022.0,0.03333267]
["bitfinex","BTCUSD",1720778084580,0.177367,57023.0,57022.0,0.03333267]
["bitfinex","BTCUSD",1720778085003,0.176367,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778085519,0.527102,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778085733,0.526102,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778086107,0.527102,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778086510,0.526102,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778086911,0.20204826,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778087134,0.55278326,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778087462,0.55278326,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778087463,0.90970126,57023.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778087778,1.45133019,57023.0,57022.0,0.03333267]
["bitfinex","BTCUSD",1720778087971,1.59513019,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778088375,1.59613019,57023.0,57022.0,0.03333267]
["bitfinex","BTCUSD",1720778088570,1.59613019,57023.0,57022.0,0.01933267]
["bitfinex","BTCUSD",1720778089003,1.59613019,57023.0,57022.0,0.01533267]
["bitfinex","BTCUSD",1720778089352,1.59713019,57023.0,57022.0,0.02733267]
["bitfinex","BTCUSD",1720778089760,1.67340502,57023.0,57022.0,0.02733267]
["bitfinex","BTCUSD",1720778090126,1.67240502,57023.0,57022.0,0.01533267]
["bitfinex","BTCUSD",1720778090335,1.67140502,57023.0,57022.0,0.01333267]
["bitfinex","BTCUSD",1720778090539,1.66422202,57023.0,57022.0,0.01333267]
["bitfinex","BTCUSD",1720778090748,1.51739733,57023.0,57022.0,0.01533267]
["bitfinex","BTCUSD",1720778090919,1.68029571,57023.0,57022.0,0.01333267]
["bitfinex","BTCUSD",1720778091244,1.68029571,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778091245,1.68129571,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778091469,1.67411271,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778091860,1.68129571,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778093202,1.67411271,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778093817,1.68129571,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778094187,1.68187141,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778094548,1.63582208,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778097148,1.479531,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778097300,1.57637107,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778097499,1.63491913,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778099658,1.13220113,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778100594,0.976813,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778100819,1.13119576,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778103032,0.983996,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778103231,1.1394518,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778103433,1.1322688,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778104466,1.4901868,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778104877,1.6290868,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778105506,1.5317795,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778105710,1.62825295,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778106114,1.62809569,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778106565,1.62809396,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778109407,1.62091096,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778109811,1.48460327,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778110242,1.49178627,57023.0,57022.0,0.02233267]
["bitfinex","BTCUSD",1720778110781,1.49178627,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778110992,1.49261627,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778111196,1.50381222,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778111536,1.49662922,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778111919,1.50381222,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778112367,2.00104722,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778112571,2.20704722,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778112888,1.85631222,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778113024,1.69925695,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778113228,1.87009908,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778114086,2.28083408,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778114720,1.87009908,57023.0,57022.0,0.02324567]
["bitfinex","BTCUSD",1720778114923,1.86909908,57023.0,57022.0,0.01424567]
["bitfinex","BTCUSD",1720778115127,1.15868108,57023.0,57022.0,0.01424567]
["bitfinex","BTCUSD",1720778115327,1.16568108,57023.0,57022.0,0.00924567]
["bitfinex","BTCUSD",1720778115533,1.52459908,57023.0,57022.0,0.00924567]
["bitfinex","BTCUSD",1720778115948,1.86149908,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778116162,1.85388678,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778116370,1.85388895,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778116572,1.85588895,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778116926,1.85488895,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778117374,1.85388895,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778117949,1.84670595,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778118555,1.84670595,57023.0,57022.0,0.00924567]
["bitfinex","BTCUSD",1720778118556,1.85570595,57023.0,57022.0,0.00924567]
["bitfinex","BTCUSD",1720778118758,1.64970595,57023.0,57022.0,0.00924567]
["bitfinex","BTCUSD",1720778118959,1.64070595,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778119365,1.64270595,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778119581,0.18440607,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778119778,0.18440607,57023.0,57022.0,0.21139049]
["bitfinex","BTCUSD",1720778120013,0.69298623,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778120343,1.04372123,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778120566,1.0620653,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778120767,1.5542833,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778121212,1.6542833,57023.0,57022.0,0.01324567]
["bitfinex","BTCUSD",1720778121413,1.6542833,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778121882,1.6552833,57023.0,57022.0,0.01724567]
["bitfinex","BTCUSD",1720778122131,1.6552833,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778122330,1.6539533,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778122533,1.6549533,57023.0,57022.0,0.02024567]
["bitfinex","BTCUSD",1720778122851,1.49089907,57023.0,57022.0,0.02024567]
["bitfinex","BTCUSD",1720778123052,1.62390647,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778123254,1.48271607,57023.0,57022.0,0.00824567]
["bitfinex","BTCUSD",1720778123465,1.13020381,57023.0,57022.0,0.01124567]
["bitfinex","BTCUSD",1720778123708,1.12920381,57023.0,57022.0,0.02660575]
["bitfinex","BTCUSD",1720778124082,1.12920381,57023.0,57022.0,0.03160575]
["bitfinex","BTCUSD",1720778124478,0.77846881,57023.0,57022.0,0.03160575]
["bitfinex","BTCUSD",1720778125344,0.77846881,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778125554,1.12920381,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778125949,0.77846881,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778126160,0.99518107,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778126383,1.13051144,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778126498,0.77977644,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778126900,1.13051144,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778127361,0.77977644,57023.0,57022.0,0.03800575]
["bitfinex","BTCUSD",1720778128186,0.77977644,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778128187,1.13051144,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778128619,0.77977644,57023.0,57022.0,0.01524567]
["bitfinex","BTCUSD",1720778128946,0.42904144,57023.0,57022.0,0.07524567]
["bitfinex","BTCUSD",1720778129197,0.25367444,57023.0,57022.0,0.03800575]
["bitfinex","BTCUSD",1720778129469,0.11834407,57023.0,57022.0,0.09800575]
["bitfinex","BTCUSD",1720778129696,0.11834407,57023.0,57022.0,0.52474675]
["bitfinex","BTCUSD",1720778129697,0.14831683,57023.0,57022.0,0.52474675]
["bitfinex","BTCUSD",1720778129894,0.14831683,57023.0,57022.0,1.4004721]
["bitfinex","BTCUSD",1720778130055,0.14831683,57023.0,57022.0,1.2004721]
["bitfinex","BTCUSD",1720778130372,0.04549204,57023.0,57022.0,1.2004721]
["bitfinex","BTCUSD",1720778130519,0.04549204,57023.0,57022.0,0.10250575]
["bitfinex","BTCUSD",1720778130715,0.175362,57025.0,57022.0,0.16250575]
["bitfinex","BTCUSD",1720778130923,0.12952242,57024.0,57023.0,0.06]
["bitfinex","BTCUSD",1720778131369,0.12952242,57024.0,57022.0,0.02424567]
["bitfinex","BTCUSD",1720778131370,0.30488642,57024.0,57022.0,0.02424567]
["bitfinex","BTCUSD",1720778131647,0.12952242,57023.0,57022.0,0.02424567]
["bitfinex","BTCUSD",1720778131855,0.12952242,57023.0,57022.0,0.08424567]
["bitfinex","BTCUSD",1720778132057,0.65562442,57023.0,57022.0,0.03387575]
["bitfinex","BTCUSD",1720778132228,0.12952242,57023.0,57022.0,0.03387575]
["bitfinex","BTCUSD",1720778132685,0.12952242,57023.0,57022.0,0.24361567]
["bitfinex","BTCUSD",1720778132888,0.13052242,57023.0,57022.0,0.08224567]
["bitfinex","BTCUSD",1720778133025,0.30588942,57023.0,57022.0,0.08224567]
["bitfinex","BTCUSD",1720778133246,0.10384074,57023.0,57022.0,0.08224567]
["bitfinex","BTCUSD",1720778133676,0.10384074,57023.0,57022.0,0.02224567]
["bitfinex","BTCUSD",1720778134035,0.10384074,57023.0,57022.0,0.04567575]
["bitfinex","BTCUSD",1720778134235,0.10384074,57023.0,57022.0,0.10567575]
["bitfinex","BTCUSD",1720778134482,0.10384074,57023.0,57022.0,0.28104575]
["bitfinex","BTCUSD",1720778134687,0.03259021,57023.0,57022.0,0.63554575]
["bitfinex","BTCUSD",1720778134890,0.03259021,57023.0,57022.0,1.34053481]
["bitfinex","BTCUSD",1720778135297,0.03259021,57023.0,57022.0,0.98979381]
["bitfinex","BTCUSD",1720778135501,0.03259021,57023.0,57022.0,0.78979381]
["bitfinex","BTCUSD",1720778135676,0.03259021,57023.0,57022.0,1.34053481]
["bitfinex","BTCUSD",1720778135878,0.03261467,57023.0,57022.0,1.34053481]
["bitfinex","BTCUSD",1720778136118,0.03275451,57023.0,57022.0,1.34053481]
["bitfinex","BTCUSD",1720778136327,0.03275451,57023.0,57022.0,1.89939016]
["bitfinex","BTCUSD",1720778136529,0.03275451,57023.0,57022.0,1.99939016]
["bitfinex","BTCUSD",1720778136863,0.001,57023.0,57022.0,2.35013116]
["bitfinex","BTCUSD",1720778137076,0.00083,57027.0,57026.0,1.687509]
["bitfinex","BTCUSD",1720778137264,0.00083,57027.0,57026.0,2.2849497]
["bitfinex","BTCUSD",1720778137709,0.00083,57027.0,57026.0,1.3228294]
["bitfinex","BTCUSD",1720778137710,0.02709965,57027.0,57026.0,1.3228294]
["bitfinex","BTCUSD",1720778137906,0.02709965,57027.0,57026.0,0.5213954]
["bitfinex","BTCUSD",1720778138109,0.02709965,57027.0,57023.0,0.1263]
["bitfinex","BTCUSD",1720778138315,0.02626965,57026.0,57023.0,0.06]
["bitfinex","BTCUSD",1720778138710,0.02626965,57026.0,57025.0,0.06]
["bitfinex","BTCUSD",1720778139033,0.02626965,57026.0,57025.0,0.02670488]
["bitfinex","BTCUSD",1720778139396,0.02629461,57026.0,57023.0,0.06]
["bitfinex","BTCUSD",1720778139598,0.02629461,57026.0,57025.0,0.06]
["bitfinex","BTCUSD",1720778140002,0.02629461,57026.0,57025.0,0.074]
["bitfinex","BTCUSD",1720778140228,0.02629461,57026.0,57025.0,0.014]
["bitfinex","BTCUSD",1720778140563,0.02629461,57026.0,57025.0,0.10592298]
["bitfinex","BTCUSD",1720778141395,0.20165261,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1720778141751,0.02629461,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1720778142772,0.55237758,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1720778143170,0.55238254,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1720778143381,0.55238254,57026.0,57025.0,0.09778578]
["bitfinex","BTCUSD",1720778143795,0.20166554,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1720778143995,0.26790519,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1720778144211,0.26811154,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1720778144640,0.26811154,57026.0,57025.0,0.088]
["bitfinex","BTCUSD",1720778144641,0.09275354,57026.0,57025.0,0.088]
["bitfinex","BTCUSD",1720778144891,0.02713754,57026.0,57025.0,0.20132308]
["bitfinex","BTCUSD",1720778145401,0.02819801,57026.0,57025.0,0.20132308]
["bitfinex","BTCUSD",1720778145655,0.20355601,57026.0,57025.0,0.20132308]
["bitfinex","BTCUSD",1720778145909,0.02819801,57026.0,57025.0,0.20132308]
["bitfinex","BTCUSD",1720778146165,0.02819873,57026.0,57025.0,0.088]
["bitfinex","BTCUSD",1720778146409,0.0953893,57026.0,57025.0,0.93708611]
["bitfinex","BTCUSD",1720778146649,0.02819873,57026.0,57025.0,1.57591979]
["bitfinex","BTCUSD",1720778146870,0.02819873,57026.0,57025.0,1.59891979]
["bitfinex","BTCUSD",1720778147380,0.00306353,57037.0,57036.0,0.1984]
["bitfinex","BTCUSD",1720778147647,0.01834407,57038.0,57037.0,0.435324]
["bitfinex","BTCUSD",1720778147873,0.01834407,57038.0,57037.0,1.22173635]
["bitfinex","BTCUSD",1720778148127,0.00083,57039.0,57038.0,1.136607]
["bitfinex","BTCUSD",1720778148387,0.00083,57039.0,57038.0,1.3068444]
["bitfinex","BTCUSD",1720778148607,0.00083,57039.0,57038.0,1.6574874]
["bitfinex","BTCUSD",1720778149078,0.472,57057.0,57038.0,1.6574874]
["bitfinex","BTCUSD",1720778149079,0.007183,57062.0,57050.0,0.06]
["bitfinex","BTCUSD",1720778149330,0.1439,57059.0,57055.0,0.06]
["bitfinex","BTCUSD",1720778149625,0.05942751,57058.0,57056.0,0.0235276]
["bitfinex","BTCUSD",1720778149885,0.175252,57061.0,57056.0,0.0235276]
["bitfinex","BTCUSD",1720778150148,0.05942261,57060.0,57057.0,0.08653702]
["bitfinex","BTCUSD",1720778150416,0.17525,57062.0,57057.0,0.08653702]
["bitfinex","BTCUSD",1720778150674,0.05940009,57061.0,57058.0,0.06393826]
["bitfinex","BTCUSD",1720778150952,0.175248,57062.0,57058.0,0.06393826]
["bitfinex","BTCUSD",1720778151228,0.007183,57060.0,57058.0,0.06393826]
["bitfinex","BTCUSD",1720778151489,0.532972,57057.0,57056.0,0.006]
["bitfinex","BTCUSD",1720778151767,0.93574722,57057.0,57056.0,0.006]
["bitfinex","BTCUSD",1720778151996,0.05943222,57057.0,57056.0,0.006]
["bitfinex","BTCUSD",1720778152263,0.1,57060.0,57054.0,0.06]
["bitfinex","BTCUSD",1720778152543,0.1,57060.0,57057.0,0.06]
["bitfinex","BTCUSD",1720778152761,0.175257,57059.0,57057.0,0.001]
["bitfinex","BTCUSD",1720778153006,0.883483,57058.0,57057.0,0.001]
["bitfinex","BTCUSD",1720778153241,0.1035013,57061.0,57051.0,0.23528]
["bitfinex","BTCUSD",1720778153242,0.350512,57060.0,57051.0,0.23528]
["bitfinex","BTCUSD",1720778153489,0.525771,57059.0,57058.0,0.004]
["bitfinex","BTCUSD",1720778153749,0.175263,57057.0,57056.0,0.007]
["bitfinex","BTCUSD",1720778153971,0.175261,57058.0,57057.0,0.005]
["bitfinex","BTCUSD",1720778154226,0.525781,57058.0,57057.0,0.005]
["bitfinex","BTCUSD",1720778154451,0.532963,57058.0,57057.0,0.003]
["bitfinex","BTCUSD",1720778154687,0.52578,57058.0,57057.0,0.003]
["bitfinex","BTCUSD",1720778155166,0.17526,57058.0,57057.0,0.003]
["bitfinex","BTCUSD",1720778155428,0.175259,57059.0,57057.0,0.003]
["bitfinex","BTCUSD",1720778155697,0.175258,57059.0,57057.0,0.003]
["bitfinex","BTCUSD",1720778155956,0.1,57061.0,57057.0,0.072]
["bitfinex","BTCUSD",1720778156446,0.1,57061.0,57059.0,0.06]
["bitfinex","BTCUSD",1720778156698,0.007183,57065.0,57062.0,0.06]
["bitfinex","BTCUSD",1720778156699,0.175239,57065.0,57062.0,0.06]
["bitfinex","BTCUSD",1720778156917,0.175246,57063.0,57060.0,0.06]
["bitfinex","BTCUSD",1720778157191,0.175248,57062.0,57058.0,0.03952731]
["bitfinex","BTCUSD",1720778157414,0.175248,57062.0,57057.0,0.009]
["bitfinex","BTCUSD",1720778157415,0.02008929,57061.0,57059.0,0.02837903]
["bitfinex","BTCUSD",1720778157676,0.01903055,57061.0,57058.0,0.06]
["bitfinex","BTCUSD",1720778157929,0.350484,57064.0,57058.0,0.06]
["bitfinex","BTCUSD",1720778158176,0.175245,57063.0,57059.0,0.0420538]
["bitfinex","BTCUSD",1720778158684,0.175243,57064.0,57062.0,0.06]
["bitfinex","BTCUSD",1720778158925,0.175243,57064.0,57059.0,0.0420538]
["bitfinex","BTCUSD",1720778158926,0.275239,57065.0,57061.0,0.06]
["bitfinex","BTCUSD",1720778159184,0.275239,57065.0,57063.0,0.06]
["bitfinex","BTCUSD",1720778159185,0.1,57065.0,57063.0,0.06]
["bitfinex","BTCUSD",1720778159438,0.34083,57068.0,57065.0,0.06]
["bitfinex","BTCUSD",1720778159990,0.34083,57068.0,57064.0,0.06]
["bitfinex","BTCUSD",1720778160238,0.1,57068.0,57065.0,0.06]
["bitfinex","BTCUSD",1720778160484,0.1,57068.0,57065.0,0.059]
["bitfinex","BTCUSD",1720778160982,0.275224,57070.0,57065.0,0.059]
["bitfinex","BTCUSD",1720778161215,0.275224,57070.0,57066.0,0.07614873]
["bitfinex","BTCUSD",1720778161470,0.002,57068.0,57066.0,0.13514873]
["bitfinex","BTCUSD",1720778161680,0.275223,57070.0,57067.0,0.059]
["bitfinex","BTCUSD",1720778161891,0.001,57068.0,57066.0,0.07614873]
["bitfinex","BTCUSD",1720778162111,0.001,57068.0,57064.0,0.11829254]
["bitfinex","BTCUSD",1720778162112,0.003,57068.0,57065.0,0.059]
["bitfinex","BTCUSD",1720778162326,0.003,57068.0,57064.0,0.05929254]
["bitfinex","BTCUSD",1720778162327,0.001,57068.0,57067.0,0.234232]
["bitfinex","BTCUSD",1720778162534,0.001,57068.0,57067.0,0.26358445]
["bitfinex","BTCUSD",1720778162742,0.003,57068.0,57067.0,0.26358445]
["bitfinex","BTCUSD",1720778163161,0.002,57068.0,57067.0,0.20458445]
["bitfinex","BTCUSD",1720778163388,0.002,57068.0,57067.0,0.61755382]
["bitfinex","BTCUSD",1720778163624,0.33778105,57076.0,57068.0,0.059]
["bitfinex","BTCUSD",1720778163907,0.2361,57078.0,57074.0,0.059]
["bitfinex","BTCUSD",1720778164164,0.350389,57080.0,57074.0,0.059]
["bitfinex","BTCUSD",1720778164165,0.350385,57080.0,57074.0,0.059]
["bitfinex","BTCUSD",1720778164401,0.016453,57084.0,57078.0,0.059]
["bitfinex","BTCUSD",1720778164402,0.00827,57084.0,57078.0,0.059]
["bitfinex","BTCUSD",1720778164644,0.00827,57084.0,57078.0,0.234198]
["bitfinex","BTCUSD",1720778164950,0.00827,57084.0,57076.0,0.18177121]
["bitfinex","BTCUSD",1720778164951,0.008183,57082.0,57076.0,0.18177121]
["bitfinex","BTCUSD",1720778165176,0.008183,57077.0,57076.0,0.00306353]
["bitfinex","BTCUSD",1720778165419,0.008183,57077.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720778165420,0.422286,57077.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720778165666,0.0035013,57076.0,57068.0,0.175227]
["bitfinex","BTCUSD",1720778165909,0.175206,57076.0,57069.0,0.23399955]
["bitfinex","BTCUSD",1720778166156,0.175206,57076.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720778166157,0.350411,57076.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720778166400,0.358599,57075.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720778166643,0.358599,57075.0,57059.0,0.53221]
["bitfinex","BTCUSD",1720778166644,0.175227,57069.0,57066.0,0.00306353]
["bitfinex","BTCUSD",1720778166905,0.086883,57071.0,57063.0,0.00306353]
["bitfinex","BTCUSD",1720778166906,0.175237,57066.0,57063.0,0.00306353]
["bitfinex","BTCUSD",1720778167155,0.070883,57068.0,57059.0,0.315955]
["bitfinex","BTCUSD",1720778167156,0.175238,57065.0,57060.0,0.00306353]
["bitfinex","BTCUSD",1720778167391,0.358648,57067.0,57060.0,0.17831553]
["bitfinex","BTCUSD",1720778167392,0.175235,57067.0,57060.0,0.17831553]
["bitfinex","BTCUSD",1720778167657,0.350502,57061.0,57060.0,0.00306353]
["bitfinex","BTCUSD",1720778167928,0.350502,57061.0,57050.0,0.059]
["bitfinex","BTCUSD",1720778167929,0.175266,57056.0,57055.0,0.00306353]
["bitfinex","BTCUSD",1720778168146,0.884513,57056.0,57055.0,0.00306353]
["bitfinex","BTCUSD",1720778168358,0.884513,57056.0,57055.0,0.01199346]
["bitfinex","BTCUSD",1720778168568,0.533981,57056.0,57055.0,0.01199346]
["bitfinex","BTCUSD",1720778168770,0.175266,57056.0,57055.0,0.01199346]
["bitfinex","BTCUSD",1720778170512,0.237551,57061.0,57056.0,0.059]
["bitfinex","BTCUSD",1720778170739,0.11961312,57068.0,57056.0,0.059]
["bitfinex","BTCUSD",1720778170740,0.450464,57068.0,57062.0,0.059]
["bitfinex","BTCUSD",1720778170994,0.450464,57068.0,57057.0,0.41843004]
["bitfinex","BTCUSD",1720778170995,0.02153237,57067.0,57064.0,0.059]
["bitfinex","BTCUSD",1720778171196,0.1,57068.0,57064.0,0.059]
["bitfinex","BTCUSD",1720778171197,0.02152963,57066.0,57064.0,0.059]
["bitfinex","BTCUSD",1720778171314,0.275229,57068.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720778171533,0.19775683,57067.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720778171734,0.175233,57067.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720778171978,0.175227,57069.0,57065.0,0.08273135]
["bitfinex","BTCUSD",1720778172193,0.02252351,57068.0,57065.0,0.08273135]
["bitfinex","BTCUSD",1720778172710,0.175235,57067.0,57064.0,0.002]
["bitfinex","BTCUSD",1720778172920,0.02252351,57066.0,57064.0,0.002]
["bitfinex","BTCUSD",1720778173119,0.19776051,57066.0,57064.0,0.002]
["bitfinex","BTCUSD",1720778173326,0.19776151,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1720778173527,0.54823851,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1720778173680,0.175245,57063.0,57059.0,0.00306353]
["bitfinex","BTCUSD",1720778173883,0.175242,57064.0,57060.0,0.059]
["bitfinex","BTCUSD",1720778174083,0.350474,57066.0,57062.0,0.059]
["bitfinex","BTCUSD",1720778174287,0.02259154,57065.0,57062.0,0.059]
["bitfinex","BTCUSD",1720778174489,0.008183,57072.0,57062.0,0.059]
["bitfinex","BTCUSD",1720778174490,0.175226,57069.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720778174692,0.02268309,57068.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720778174887,0.175235,57066.0,57064.0,0.001]
["bitfinex","BTCUSD",1720778175105,1.04685809,57065.0,57064.0,0.001]
["bitfinex","BTCUSD",1720778175320,1.74781209,57065.0,57064.0,0.001]
["bitfinex","BTCUSD",1720778175518,1.84781209,57065.0,57064.0,0.001]
["bitfinex","BTCUSD",1720778175756,1.91096725,57065.0,57064.0,0.001]
["bitfinex","BTCUSD",1720778175902,0.175267,57056.0,57053.0,0.00306353]
["bitfinex","BTCUSD",1720778176106,0.350527,57057.0,57054.0,0.01789346]
["bitfinex","BTCUSD",1720778176107,0.02268309,57055.0,57054.0,0.01789346]
["bitfinex","BTCUSD",1720778176537,0.19795209,57055.0,57054.0,0.01789346]
["bitfinex","BTCUSD",1720778176920,0.19795209,57055.0,57052.0,0.00306353]
["bitfinex","BTCUSD",1720778177125,0.25845509,57054.0,57053.0,0.011]
["bitfinex","BTCUSD",1720778177332,0.69568309,57054.0,57053.0,0.011]
["bitfinex","BTCUSD",1720778177460,1.39677309,57054.0,57053.0,0.011]
["bitfinex","BTCUSD",1720778177683,0.175282,57051.0,57047.0,0.00306353]
["bitfinex","BTCUSD",1720778177884,0.175282,57051.0,57047.0,0.02680028]
["bitfinex","BTCUSD",1720778177885,0.02381079,57050.0,57047.0,0.02680028]
["bitfinex","BTCUSD",1720778178523,0.02381079,57050.0,57047.0,0.02365924]
["bitfinex","BTCUSD",1720778178724,0.02381079,57050.0,57049.0,0.059]
["bitfinex","BTCUSD",1720778178956,0.02433561,57050.0,57049.0,0.059]
["bitfinex","BTCUSD",1720778179159,0.02433561,57050.0,57047.0,0.08265924]
["bitfinex","BTCUSD",1720778179340,0.02433561,57050.0,57048.0,0.059]
["bitfinex","BTCUSD",1720778179563,0.02433561,57050.0,57049.0,0.08650208]
["bitfinex","BTCUSD",1720778179766,0.17527,57055.0,57052.0,0.059]
["bitfinex","BTCUSD",1720778179881,0.17527,57055.0,57054.0,0.059]
["bitfinex","BTCUSD",1720778180084,0.17527,57055.0,57053.0,0.059]
["bitfinex","BTCUSD",1720778180085,0.19915097,57055.0,57053.0,0.059]
["bitfinex","BTCUSD",1720778180301,0.02388097,57054.0,57053.0,0.059]
["bitfinex","BTCUSD",1720778180496,0.19914497,57057.0,57053.0,0.059]
["bitfinex","BTCUSD",1720778180748,0.19914583,57056.0,57053.0,0.059]
["bitfinex","BTCUSD",1720778180945,0.175266,57056.0,57054.0,0.03206124]
["bitfinex","BTCUSD",1720778181152,0.350521,57058.0,57054.0,0.03206124]
["bitfinex","BTCUSD",1720778181153,0.19906936,57055.0,57054.0,0.03206124]
["bitfinex","BTCUSD",1720778181363,0.175278,57052.0,57051.0,0.00306353]
["bitfinex","BTCUSD",1720778181538,0.175278,57052.0,57051.0,0.023]
["bitfinex","BTCUSD",1720778181539,0.19907836,57052.0,57051.0,0.023]
["bitfinex","BTCUSD",1720778181735,0.175286,57050.0,57047.0,0.00306353]
["bitfinex","BTCUSD",1720778182004,0.02380036,57049.0,57048.0,0.023]
["bitfinex","BTCUSD",1720778182155,0.2907034,57052.0,57048.0,0.023]
["bitfinex","BTCUSD",1720778182336,0.175285,57050.0,57048.0,0.023]
["bitfinex","BTCUSD",1720778182733,0.175279,57052.0,57049.0,0.059]
["bitfinex","BTCUSD",1720778182948,0.008183,57063.0,57048.0,0.023]
["bitfinex","BTCUSD",1720778182949,0.175261,57058.0,57052.0,0.059]
["bitfinex","BTCUSD",1720778183149,0.175264,57057.0,57054.0,0.059]
["bitfinex","BTCUSD",1720778183349,0.350529,57057.0,57052.0,0.00306353]
["bitfinex","BTCUSD",1720778183549,0.350512,57060.0,57055.0,0.059]
["bitfinex","BTCUSD",1720778183775,0.350512,57060.0,57056.0,0.059]
["bitfinex","BTCUSD",1720778183776,0.275258,57059.0,57056.0,0.059]
["bitfinex","BTCUSD",1720778183978,0.1,57059.0,57057.0,0.02377781]
["bitfinex","BTCUSD",1720778184352,0.1,57059.0,57056.0,0.059]
["bitfinex","BTCUSD",1720778184583,0.1,57059.0,57057.0,0.023]
["bitfinex","BTCUSD",1720778184779,0.36146077,57065.0,57057.0,0.023]
["bitfinex","BTCUSD",1720778184780,0.350476,57066.0,57061.0,0.059]
["bitfinex","BTCUSD",1720778184983,0.06163,57068.0,57061.0,0.234248]
["bitfinex","BTCUSD",1720778185163,0.175236,57066.0,57062.0,0.07281708]
["bitfinex","BTCUSD",1720778185369,0.275239,57065.0,57062.0,0.07281708]
["bitfinex","BTCUSD",1720778185572,0.1,57065.0,57062.0,0.07281708]
["bitfinex","BTCUSD",1720778186136,0.175242,57064.0,57061.0,0.002]
["bitfinex","BTCUSD",1720778186313,0.1,57063.0,57061.0,0.002]
["bitfinex","BTCUSD",1720778186538,0.275239,57065.0,57061.0,0.002]
["bitfinex","BTCUSD",1720778186924,0.1,57065.0,57062.0,0.059]
["bitfinex","BTCUSD",1720778187098,0.00083,57068.0,57063.0,0.10827607]
["bitfinex","BTCUSD",1720778187253,0.17606,57068.0,57063.0,0.082]
["bitfinex","BTCUSD",1720778187683,0.17606,57068.0,57065.0,0.175238]
["bitfinex","BTCUSD",1720778187684,0.00083,57068.0,57065.0,0.175238]
["bitfinex","BTCUSD",1720778187885,0.00083,57068.0,57066.0,0.09225306]
["bitfinex","BTCUSD",1720778188088,0.176059,57068.0,57066.0,0.023]
["bitfinex","BTCUSD",1720778188497,0.176059,57068.0,57063.0,0.023]
["bitfinex","BTCUSD",1720778188702,0.175232,57067.0,57063.0,0.023]
["bitfinex","BTCUSD",1720778188915,0.00083,57068.0,57063.0,0.023]
["bitfinex","BTCUSD",1720778189111,0.00083,57068.0,57064.0,0.25154571]
["bitfinex","BTCUSD",1720778189321,0.00083,57068.0,57065.0,0.023]
["bitfinex","BTCUSD",1720778189525,0.00183,57068.0,57065.0,0.023]
["bitfinex","BTCUSD",1720778190138,0.00083,57068.0,57065.0,0.023]
["bitfinex","BTCUSD",1720778190547,0.00183,57068.0,57065.0,0.023]
["bitfinex","BTCUSD",1720778190784,0.00183,57068.0,57065.0,0.05399155]
["bitfinex","BTCUSD",1720778190974,0.00183,57068.0,57065.0,0.023]
["bitfinex","BTCUSD",1720778191176,0.00083,57068.0,57065.0,0.023]
["bitfinex","BTCUSD",1720778191430,0.00083,57068.0,57065.0,0.02650441]
["bitfinex","BTCUSD",1720778191655,0.00183,57068.0,57065.0,0.08550441]
["bitfinex","BTCUSD",1720778191820,0.00183,57068.0,57067.0,0.141]
["bitfinex","BTCUSD",1720778192027,0.02402105,57068.0,57067.0,0.164]
["bitfinex","BTCUSD",1720778193412,0.02402105,57068.0,57067.0,0.339232]
["bitfinex","BTCUSD",1720778193612,0.02302105,57068.0,57067.0,0.339232]
["bitfinex","BTCUSD",1720778193766,0.02195812,57068.0,57067.0,0.30129906]
["bitfinex","BTCUSD",1720778193970,0.00083,57068.0,57067.0,0.164]
["bitfinex","BTCUSD",1720778194199,0.02242474,57068.0,57067.0,0.18150429]
["bitfinex","BTCUSD",1720778194530,0.02242474,57068.0,57067.0,0.45863339]
["bitfinex","BTCUSD",1720778194812,0.02242474,57068.0,57067.0,0.47263339]
["bitfinex","BTCUSD",1720778195638,0.02242474,57068.0,57067.0,0.82309839]
["bitfinex","BTCUSD",1720778196041,0.02242474,57068.0,57067.0,1.37356339]
["bitfinex","BTCUSD",1720778197438,0.0227627,57068.0,57067.0,1.37356339]
["bitfinex","BTCUSD",1720778197638,0.0227627,57068.0,57067.0,1.72402839]
["bitfinex","BTCUSD",1720778197844,0.0227627,57068.0,57067.0,1.72252839]
["bitfinex","BTCUSD",1720778200375,0.00083,57068.0,57067.0,1.72252839]
["bitfinex","BTCUSD",1720778200790,0.350353,57086.0,57079.0,0.0575]
["bitfinex","BTCUSD",1720778200791,0.02315317,57084.0,57079.0,0.0575]
["bitfinex","BTCUSD",1720778201029,0.02315317,57084.0,57080.0,0.00306353]
["bitfinex","BTCUSD",1720778201229,0.08357271,57083.0,57080.0,0.00306353]
["bitfinex","BTCUSD",1720778201629,0.08357271,57083.0,57080.0,0.06056353]
["bitfinex","BTCUSD",1720778201846,0.08357271,57083.0,57081.0,0.05861575]
["bitfinex","BTCUSD",1720778202215,0.00828,57085.0,57082.0,0.00306353]
["bitfinex","BTCUSD",1720778202431,0.0838615,57084.0,57083.0,0.58305]
["bitfinex","BTCUSD",1720778202635,0.02182983,57084.0,57083.0,1.05677899]
["bitfinex","BTCUSD",1720778203170,0.02182983,57084.0,57083.0,0.29854499]
["bitfinex","BTCUSD",1720778203805,0.02182983,57084.0,57083.0,0.12336199]
["bitfinex","BTCUSD",1720778204026,0.02205007,57084.0,57083.0,0.12336199]
["bitfinex","BTCUSD",1720778204195,0.02205007,57084.0,57083.0,0.02606353]
["bitfinex","BTCUSD",1720778204407,0.90763307,57084.0,57083.0,0.00306353]
["bitfinex","BTCUSD",1720778204618,1.31690493,57084.0,57083.0,0.00806353]
["bitfinex","BTCUSD",1720778204811,1.65980493,57084.0,57083.0,0.005]
["bitfinex","BTCUSD",1720778205681,1.75980493,57084.0,57083.0,0.005]
["bitfinex","BTCUSD",1720778206329,0.49304193,57084.0,57083.0,0.005]
["bitfinex","BTCUSD",1720778206552,0.35614193,57084.0,57083.0,0.005]
["bitfinex","BTCUSD",1720778206711,0.70650193,57084.0,57083.0,0.005]
["bitfinex","BTCUSD",1720778207235,0.70292178,57084.0,57083.0,0.005]
["bitfinex","BTCUSD",1720778207416,0.70292178,57084.0,57083.0,0.004]
["bitfinex","BTCUSD",1720778207614,0.70292178,57084.0,57077.0,0.06406714]
["bitfinex","BTCUSD",1720778207615,0.35256178,57084.0,57080.0,0.0575]
["bitfinex","BTCUSD",1720778207864,0.01849332,57083.0,57081.0,0.05896651]
["bitfinex","BTCUSD",1720778208039,0.00828,57085.0,57082.0,0.198186]
["bitfinex","BTCUSD",1720778208245,0.00828,57085.0,57083.0,0.06056353]
["bitfinex","BTCUSD",1720778208246,0.01838942,57084.0,57083.0,0.06056353]
["bitfinex","BTCUSD",1720778208442,0.01838942,57084.0,57083.0,0.08356353]
["bitfinex","BTCUSD",1720778208670,0.01838942,57084.0,57083.0,0.09583389]
["bitfinex","BTCUSD",1720778208873,0.01838942,57084.0,57083.0,0.09183389]
["bitfinex","BTCUSD",1720778209045,0.175183,57083.0,57082.0,0.00306353]
["bitfinex","BTCUSD",1720778209279,0.350379,57081.0,57077.0,0.00306353]
["bitfinex","BTCUSD",1720778209461,0.19358242,57080.0,57078.0,0.023]
["bitfinex","BTCUSD",1720778209665,0.01838942,57079.0,57075.0,0.023]
["bitfinex","BTCUSD",1720778209824,0.01838942,57078.0,57076.0,0.32865001]
["bitfinex","BTCUSD",1720778210029,0.235987,57082.0,57077.0,0.023]
["bitfinex","BTCUSD",1720778210314,0.19367468,57081.0,57077.0,0.023]
["bitfinex","BTCUSD",1720778210490,0.175189,57081.0,57077.0,0.023]
["bitfinex","BTCUSD",1720778210684,0.01848598,57080.0,57078.0,0.04478955]
["bitfinex","BTCUSD",1720778210891,0.01848598,57080.0,57077.0,0.023]
["bitfinex","BTCUSD",1720778211094,0.175195,57079.0,57077.0,0.023]
["bitfinex","BTCUSD",1720778211302,0.01848598,57080.0,57077.0,0.023]
["bitfinex","BTCUSD",1720778211303,0.01848598,57078.0,57077.0,0.023]
["bitfinex","BTCUSD",1720778211534,0.01848598,57078.0,57077.0,0.031]
["bitfinex","BTCUSD",1720778211678,0.01848598,57078.0,57077.0,0.023]
["bitfinex","BTCUSD",1720778211880,0.01848598,57078.0,57077.0,0.0990075]
["bitfinex","BTCUSD",1720778212082,0.01848598,57078.0,57077.0,0.1080075]
["bitfinex","BTCUSD",1720778212351,0.01848598,57078.0,57077.0,0.1030075]
["bitfinex","BTCUSD",1720778212479,0.01848598,57078.0,57077.0,0.1605075]
["bitfinex","BTCUSD",1720778212689,0.01848598,57078.0,57077.0,0.1685075]
["bitfinex","BTCUSD",1720778213117,0.01848598,57078.0,57077.0,0.1110075]
["bitfinex","BTCUSD",1720778213330,0.01848598,57078.0,57077.0,0.1020075]
["bitfinex","BTCUSD",1720778213851,0.55350847,57078.0,57077.0,0.02]
["bitfinex","BTCUSD",1720778213998,1.02393661,57078.0,57077.0,0.02]
["bitfinex","BTCUSD",1720778214205,1.45053361,57078.0,57077.0,0.02]
["bitfinex","BTCUSD",1720778214414,2.00693061,57078.0,57077.0,0.02]
["bitfinex","BTCUSD",1720778214620,2.10693061,57078.0,57077.0,0.02]
["bitfinex","BTCUSD",1720778214822,2.16693061,57078.0,57077.0,0.02]
["bitfinex","BTCUSD",1720778215178,2.090069,57078.0,57077.0,0.02]
["bitfinex","BTCUSD",1720778215393,0.876255,57061.0,57060.0,0.00306353]
["bitfinex","BTCUSD",1720778215583,0.876255,57061.0,57059.0,0.51068611]
["bitfinex","BTCUSD",1720778215584,0.525762,57060.0,57059.0,0.51068611]
["bitfinex","BTCUSD",1720778215789,0.95413273,57060.0,57059.0,0.05106861]
["bitfinex","BTCUSD",1720778215988,0.95413273,57060.0,57051.0,0.1382]
["bitfinex","BTCUSD",1720778215989,0.175271,57055.0,57051.0,0.0807]
["bitfinex","BTCUSD",1720778216191,0.175271,57055.0,57049.0,0.0663]
["bitfinex","BTCUSD",1720778216192,0.17528,57052.0,57049.0,0.0663]
["bitfinex","BTCUSD",1720778216392,0.01874569,57051.0,57049.0,0.02039]
["bitfinex","BTCUSD",1720778216591,0.175277,57053.0,57049.0,0.02039]
["bitfinex","BTCUSD",1720778216592,0.01874569,57050.0,57049.0,0.02039]
["bitfinex","BTCUSD",1720778216825,0.175277,57053.0,57049.0,0.02039]
["bitfinex","BTCUSD",1720778216826,0.01874569,57052.0,57049.0,0.02039]
["bitfinex","BTCUSD",1720778217045,0.350557,57052.0,57043.0,0.0829]
["bitfinex","BTCUSD",1720778217249,0.35058,57049.0,57043.0,0.0829]
["bitfinex","BTCUSD",1720778217383,0.193986,57048.0,57043.0,0.0829]
["bitfinex","BTCUSD",1720778217583,0.018694,57047.0,57044.0,0.0379908]
["bitfinex","BTCUSD",1720778217792,0.018694,57046.0,57044.0,0.0379908]
["bitfinex","BTCUSD",1720778217991,0.35058,57049.0,57044.0,0.0379908]
["bitfinex","BTCUSD",1720778217992,0.544594,57045.0,57044.0,0.0379908]
["bitfinex","BTCUSD",1720778218244,0.544594,57045.0,57039.0,0.139]
["bitfinex","BTCUSD",1720778218245,0.175303,57044.0,57040.0,0.0035059]
["bitfinex","BTCUSD",1720778218454,0.175303,57044.0,57043.0,0.011]
["bitfinex","BTCUSD",1720778218660,0.19217212,57044.0,57043.0,0.011]
["bitfinex","BTCUSD",1720778218862,0.19217212,57044.0,57041.0,0.14038739]
["bitfinex","BTCUSD",1720778219057,0.01686912,57043.0,57041.0,0.14038739]
["bitfinex","BTCUSD",1720778219269,0.01686912,57043.0,57042.0,0.04611133]
["bitfinex","BTCUSD",1720778220429,0.0183567,57043.0,57042.0,0.06911133]
["bitfinex","BTCUSD",1720778220619,0.0183567,57043.0,57042.0,0.39054059]
["bitfinex","BTCUSD",1720778220811,0.01835439,57043.0,57042.0,0.94115859]
["bitfinex","BTCUSD",1720778220954,0.01935439,57043.0,57042.0,1.29477659]
["bitfinex","BTCUSD",1720778221149,0.01835439,57043.0,57042.0,0.74115859]
["bitfinex","BTCUSD",1720778221357,0.01835439,57043.0,57042.0,1.09177659]
["bitfinex","BTCUSD",1720778221548,0.01835439,57043.0,57042.0,1.10877659]
["bitfinex","BTCUSD",1720778221549,0.02035439,57043.0,57042.0,1.10877659]
["bitfinex","BTCUSD",1720778221754,0.02035439,57043.0,57042.0,0.67304424]
["bitfinex","BTCUSD",1720778222158,0.01935439,57043.0,57042.0,0.65904424]
["bitfinex","BTCUSD",1720778222365,0.02035439,57043.0,57042.0,0.67304424]
["bitfinex","BTCUSD",1720778222770,0.02025032,57043.0,57042.0,0.67304424]
["bitfinex","BTCUSD",1720778222970,0.01825032,57043.0,57042.0,0.67004424]
["bitfinex","BTCUSD",1720778223194,0.01926161,57043.0,57042.0,0.68304424]
["bitfinex","BTCUSD",1720778223392,0.002,57043.0,57042.0,0.68304424]
["bitfinex","BTCUSD",1720778223799,0.0192611,57043.0,57042.0,0.68304424]
["bitfinex","BTCUSD",1720778224040,0.002,57043.0,57042.0,0.68304424]
["bitfinex","BTCUSD",1720778224215,0.177306,57043.0,57042.0,0.09611133]
["bitfinex","BTCUSD",1720778224449,0.19451679,57043.0,57042.0,0.05]
["bitfinex","BTCUSD",1720778225555,0.01921079,57043.0,57042.0,0.05]
["bitfinex","BTCUSD",1720778225957,0.177306,57043.0,57042.0,0.05]
["bitfinex","BTCUSD",1720778227260,0.19352676,57043.0,57042.0,0.05]
["bitfinex","BTCUSD",1720778228466,0.01822076,57043.0,57042.0,0.05]
["bitfinex","BTCUSD",1720778229068,0.01822076,57043.0,57042.0,0.3114416]
["bitfinex","BTCUSD",1720778229286,0.002,57043.0,57042.0,0.80816526]
["bitfinex","BTCUSD",1720778229490,0.002,57043.0,57042.0,0.22473826]
["bitfinex","BTCUSD",1720778231202,0.002,57043.0,57042.0,0.28223826]
["bitfinex","BTCUSD",1720778231497,0.002,57043.0,57042.0,0.45754726]
["bitfinex","BTCUSD",1720778232271,0.002,57043.0,57042.0,1.35878326]
["bitfinex","BTCUSD",1720778232480,0.00195076,57043.0,57042.0,1.45878326]
["bitfinex","BTCUSD",1720778232658,0.00195076,57043.0,57042.0,1.80940126]
["bitfinex","BTCUSD",1720778238739,0.00195076,57043.0,57042.0,2.26001926]
["bitfinex","BTCUSD",1720778242126,0.001,57043.0,57042.0,2.24601926]
["bitfinex","BTCUSD",1720778242759,0.001,57043.0,57042.0,3.06690726]
["bitfinex","BTCUSD",1720778242975,0.0657,57066.0,57065.0,0.0575]
["bitfinex","BTCUSD",1720778243229,0.532,57088.0,57065.0,0.0575]
["bitfinex","BTCUSD",1720778243230,0.0657,57072.0,57068.0,0.0575]
["bitfinex","BTCUSD",1720778243464,0.0657,57072.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720778243465,0.01757978,57071.0,57069.0,0.00306353]
["bitfinex","BTCUSD",1720778243676,0.01757978,57071.0,57069.0,0.02606353]
["bitfinex","BTCUSD",1720778243882,0.01757978,57071.0,57069.0,0.08427768]
["bitfinex","BTCUSD",1720778244084,0.01757978,57071.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720778244707,0.01757978,57071.0,57070.0,0.25878653]
["bitfinex","BTCUSD",1720778244907,0.01757978,57071.0,57070.0,0.60923253]
["bitfinex","BTCUSD",1720778245085,0.0629,57075.0,57072.0,0.0575]
["bitfinex","BTCUSD",1720778245289,0.07591676,57074.0,57073.0,0.08667983]
["bitfinex","BTCUSD",1720778245489,0.11774322,57074.0,57073.0,0.08667983]
["bitfinex","BTCUSD",1720778245687,0.1759167,57074.0,57073.0,0.023]
["bitfinex","BTCUSD",1720778245893,0.1,57074.0,57072.0,0.023]
["bitfinex","BTCUSD",1720778246069,0.1,57074.0,57073.0,0.06433689]
["bitfinex","BTCUSD",1720778246269,0.01769942,57074.0,57073.0,0.08733689]
["bitfinex","BTCUSD",1720778246545,0.01769942,57074.0,57073.0,0.67047889]
["bitfinex","BTCUSD",1720778246660,0.412174,57082.0,57078.0,0.0575]
["bitfinex","BTCUSD",1720778246661,0.0618,57082.0,57078.0,0.0575]
["bitfinex","BTCUSD",1720778246862,0.01769133,57081.0,57079.0,0.08383363]
["bitfinex","BTCUSD",1720778247065,0.01769133,57081.0,57080.0,0.0575]
["bitfinex","BTCUSD",1720778247277,0.01769133,57081.0,57080.0,0.28442573]
["bitfinex","BTCUSD",1720778247845,0.01769133,57081.0,57080.0,0.10923373]
["bitfinex","BTCUSD",1720778248184,0.01769133,57081.0,57080.0,0.63481073]
["bitfinex","BTCUSD",1720778248407,0.00083,57084.0,57083.0,0.232683]
["bitfinex","BTCUSD",1720778248617,0.00083,57084.0,57083.0,0.29705084]
["bitfinex","BTCUSD",1720778248812,0.00083,57084.0,57083.0,0.12186784]
["bitfinex","BTCUSD",1720778249060,0.01852217,57084.0,57083.0,0.12186784]
["bitfinex","BTCUSD",1720778250239,0.01852217,57084.0,57083.0,0.17936784]
["bitfinex","BTCUSD",1720778250443,0.01852217,57084.0,57083.0,0.70491784]
["bitfinex","BTCUSD",1720778250619,0.01852217,57084.0,57083.0,0.70791784]
["bitfinex","BTCUSD",1720778251079,0.01852217,57084.0,57083.0,0.71291784]
["bitfinex","BTCUSD",1720778252076,0.00083,57084.0,57083.0,0.71291784]
["bitfinex","BTCUSD",1720778252298,0.01898881,57084.0,57083.0,0.71291784]
["bitfinex","BTCUSD",1720778253302,0.01898881,57084.0,57083.0,0.65541784]
["bitfinex","BTCUSD",1720778254128,0.01898881,57084.0,57083.0,0.031]
["bitfinex","BTCUSD",1720778254329,0.69901181,57084.0,57083.0,0.008]
["bitfinex","BTCUSD",1720778254536,1.2018751,57084.0,57083.0,0.008]
["bitfinex","BTCUSD",1720778254779,1.5522351,57084.0,57083.0,0.008]
["bitfinex","BTCUSD",1720778255111,1.67097504,57084.0,57083.0,0.008]
["bitfinex","BTCUSD",1720778255319,1.96883175,57084.0,57083.0,0.008]
["bitfinex","BTCUSD",1720778255527,0.175247,57062.0,57061.0,0.1199346]
["bitfinex","BTCUSD",1720778255761,0.175247,57062.0,57061.0,0.00306353]
["bitfinex","BTCUSD",1720778255974,0.525737,57063.0,57057.0,0.175263]
["bitfinex","BTCUSD",1720778256176,0.175258,57059.0,57055.0,0.06056353]
["bitfinex","BTCUSD",1720778256430,0.350494,57063.0,57059.0,0.0575]
["bitfinex","BTCUSD",1720778256571,0.175252,57061.0,57059.0,0.0575]
["bitfinex","BTCUSD",1720778256750,0.175252,57061.0,57060.0,0.01332561]
["bitfinex","BTCUSD",1720778256955,0.19361011,57061.0,57060.0,0.01332561]
["bitfinex","BTCUSD",1720778257195,0.35047,57067.0,57060.0,0.01332561]
["bitfinex","BTCUSD",1720778257196,0.23017015,57071.0,57065.0,0.175238]
["bitfinex","BTCUSD",1720778257402,0.17117941,57069.0,57066.0,0.175233]
["bitfinex","BTCUSD",1720778257595,0.01862596,57068.0,57065.0,0.2502618]
["bitfinex","BTCUSD",1720778257845,0.01862596,57068.0,57063.0,0.350486]
["bitfinex","BTCUSD",1720778257846,0.01862596,57068.0,57060.0,0.01332561]
["bitfinex","BTCUSD",1720778258016,0.175238,57066.0,57061.0,0.00306353]
["bitfinex","BTCUSD",1720778258238,0.01873024,57065.0,57061.0,0.00306353]
["bitfinex","BTCUSD",1720778258466,0.175247,57062.0,57061.0,0.00306353]
["bitfinex","BTCUSD",1720778258597,0.19397724,57062.0,57061.0,0.023]
["bitfinex","BTCUSD",1720778259218,0.01873024,57062.0,57061.0,0.2769772]
["bitfinex","BTCUSD",1720778259416,0.1,57069.0,57065.0,0.0575]
["bitfinex","BTCUSD",1720778259645,0.1,57069.0,57066.0,0.0805]
["bitfinex","BTCUSD",1720778259646,0.07157815,57068.0,57066.0,0.0805]
["bitfinex","BTCUSD",1720778259840,0.1,57069.0,57066.0,0.023]
["bitfinex","BTCUSD",1720778259841,0.01900322,57067.0,57066.0,0.023]
["bitfinex","BTCUSD",1720778260042,0.01900322,57067.0,57066.0,0.11902265]
["bitfinex","BTCUSD",1720778260248,0.07157796,57067.0,57066.0,0.36075765]
["bitfinex","BTCUSD",1720778260524,0.07157796,57067.0,57066.0,0.0805]
["bitfinex","BTCUSD",1720778260769,0.07157796,57067.0,57066.0,0.034]
["bitfinex","BTCUSD",1720778261015,0.07157796,57067.0,57066.0,0.0915]
["bitfinex","BTCUSD",1720778261191,0.07157796,57067.0,57066.0,0.0805]
["bitfinex","BTCUSD",1720778261391,0.07357796,57067.0,57066.0,0.16447294]
["bitfinex","BTCUSD",1720778261589,0.07357796,57067.0,57066.0,0.33970794]
["bitfinex","BTCUSD",1720778261797,0.01900322,57067.0,57066.0,0.31670794]
["bitfinex","BTCUSD",1720778262000,0.1,57070.0,57068.0,0.0575]
["bitfinex","BTCUSD",1720778262203,0.1,57071.0,57069.0,0.023]
["bitfinex","BTCUSD",1720778262429,0.10577722,57070.0,57069.0,0.60968231]
["bitfinex","BTCUSD",1720778262612,0.05313192,57070.0,57069.0,0.53224584]
["bitfinex","BTCUSD",1720778262810,0.01953732,57070.0,57069.0,0.61274584]
["bitfinex","BTCUSD",1720778263015,0.01953316,57074.0,57072.0,0.0575]
["bitfinex","BTCUSD",1720778263190,0.0634,57077.0,57074.0,0.175211]
["bitfinex","BTCUSD",1720778263390,0.10556828,57076.0,57075.0,0.0259215]
["bitfinex","BTCUSD",1720778263596,0.10556828,57076.0,57075.0,0.0489215]
["bitfinex","BTCUSD",1720778263811,0.10556828,57076.0,57075.0,0.023]
["bitfinex","BTCUSD",1720778264034,0.10556828,57076.0,57068.0,0.07156353]
["bitfinex","BTCUSD",1720778264035,0.009683,57075.0,57068.0,0.01406353]
["bitfinex","BTCUSD",1720778264260,0.009683,57075.0,57069.0,0.023]
["bitfinex","BTCUSD",1720778264261,0.175221,57071.0,57069.0,0.023]
["bitfinex","BTCUSD",1720778264466,0.0529483,57070.0,57069.0,0.023]
["bitfinex","BTCUSD",1720778264744,0.0529483,57070.0,57069.0,0.02048027]
["bitfinex","BTCUSD",1720778264962,0.10549788,57070.0,57069.0,0.023]
["bitfinex","BTCUSD",1720778265110,0.34592088,57070.0,57069.0,0.023]
["bitfinex","BTCUSD",1720778265312,0.25917341,57070.0,57066.0,0.023]
["bitfinex","BTCUSD",1720778265515,0.10479459,57069.0,57068.0,0.005]
["bitfinex","BTCUSD",1720778265714,0.10479725,57069.0,57068.0,0.0625]
["bitfinex","BTCUSD",1720778265913,0.10479725,57069.0,57068.0,0.0855]
["bitfinex","BTCUSD",1720778266527,0.10479725,57069.0,57068.0,0.028]
["bitfinex","BTCUSD",1720778266731,0.78475825,57069.0,57068.0,0.028]
["bitfinex","BTCUSD",1720778266939,0.17524,57065.0,57063.0,0.11687107]
["bitfinex","BTCUSD",1720778267166,0.17524,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720778267374,0.63107526,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720778267547,0.28059826,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720778267750,0.26139539,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720778267989,0.2802678,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720778268190,0.2802678,57065.0,57063.0,0.11687107]
["bitfinex","BTCUSD",1720778268191,0.876207,57064.0,57063.0,0.14487107]
["bitfinex","BTCUSD",1720778268367,0.2802688,57064.0,57063.0,0.14487107]
["bitfinex","BTCUSD",1720778268579,0.63094003,57064.0,57063.0,0.13087107]
["bitfinex","BTCUSD",1720778268786,0.10521603,57064.0,57063.0,0.14970818]
["bitfinex","BTCUSD",1720778269128,0.10521603,57064.0,57063.0,0.20808111]
["bitfinex","BTCUSD",1720778269428,0.10521603,57064.0,57063.0,0.60207011]
["bitfinex","BTCUSD",1720778269984,0.10521603,57064.0,57063.0,0.62507011]
["bitfinex","BTCUSD",1720778270411,0.10621603,57064.0,57063.0,0.63907011]
["bitfinex","BTCUSD",1720778271384,0.10721603,57064.0,57063.0,0.65307011]
["bitfinex","BTCUSD",1720778272004,0.10708464,57064.0,57063.0,0.65307011]
["bitfinex","BTCUSD",1720778273133,0.10708464,57064.0,57063.0,0.06983711]
["bitfinex","BTCUSD",1720778273946,0.63280864,57064.0,57063.0,0.051]
["bitfinex","BTCUSD",1720778274957,0.69910864,57064.0,57063.0,0.028]
["bitfinex","BTCUSD",1720778275160,0.28232564,57064.0,57063.0,0.028]
["bitfinex","BTCUSD",1720778275367,0.26317099,57064.0,57063.0,0.0540755]
["bitfinex","BTCUSD",1720778275600,0.28155294,57064.0,57063.0,0.028]
["bitfinex","BTCUSD",1720778275745,0.63227102,57064.0,57063.0,0.028]
["bitfinex","BTCUSD",1720778276100,0.63227102,57064.0,57063.0,0.028913]
["bitfinex","BTCUSD",1720778276322,0.63227102,57064.0,57063.0,0.051913]
["bitfinex","BTCUSD",1720778276671,0.63227102,57064.0,57063.0,0.08073048]
["bitfinex","BTCUSD",1720778277185,0.28178802,57064.0,57063.0,0.08073048]
["bitfinex","BTCUSD",1720778277798,0.63227102,57064.0,57063.0,0.051913]
["bitfinex","BTCUSD",1720778277994,0.63216629,57064.0,57063.0,0.051913]
["bitfinex","BTCUSD",1720778278198,0.28168329,57064.0,57063.0,0.051913]
["bitfinex","BTCUSD",1720778278531,0.14101482,57065.0,57063.0,0.051913]
["bitfinex","BTCUSD",1720778278722,0.01639218,57064.0,57063.0,0.051913]
["bitfinex","BTCUSD",1720778279408,0.19163318,57064.0,57063.0,0.051913]
["bitfinex","BTCUSD",1720778279640,0.19163318,57064.0,57063.0,0.037913]
["bitfinex","BTCUSD",1720778279641,0.01639218,57064.0,57063.0,0.037913]
["bitfinex","BTCUSD",1720778279805,0.01639218,57064.0,57063.0,0.68676833]
["bitfinex","BTCUSD",1720778280025,0.001,57065.0,57064.0,0.175241]
["bitfinex","BTCUSD",1720778280222,0.001,57065.0,57064.0,0.20174539]
["bitfinex","BTCUSD",1720778280425,0.01736525,57065.0,57064.0,0.02650439]
["bitfinex","BTCUSD",1720778280629,0.01736525,57065.0,57064.0,0.12497222]
["bitfinex","BTCUSD",1720778280783,0.01736525,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720778281217,0.01626459,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720778281425,0.07291732,57065.0,57064.0,0.037]
["bitfinex","BTCUSD",1720778282025,0.05665273,57065.0,57064.0,0.037]
["bitfinex","BTCUSD",1720778282216,0.05665273,57065.0,57064.0,0.10532808]
["bitfinex","BTCUSD",1720778282416,0.001,57065.0,57064.0,0.11932808]
["bitfinex","BTCUSD",1720778282660,0.07391732,57065.0,57064.0,0.11932808]
["bitfinex","BTCUSD",1720778282833,0.43407732,57065.0,57064.0,0.11932808]
["bitfinex","BTCUSD",1720778283040,0.95010932,57065.0,57064.0,0.028]
["bitfinex","BTCUSD",1720778283243,0.59963232,57065.0,57064.0,0.028]
["bitfinex","BTCUSD",1720778284099,0.24915532,57065.0,57064.0,0.028]
["bitfinex","BTCUSD",1720778284519,0.07408312,57065.0,57064.0,0.3099076]
["bitfinex","BTCUSD",1720778284903,0.001,57065.0,57064.0,0.2524076]
["bitfinex","BTCUSD",1720778285257,0.001,57065.0,57064.0,0.0771666]
["bitfinex","BTCUSD",1720778285481,0.07406954,57065.0,57064.0,0.1346666]
["bitfinex","BTCUSD",1720778285842,0.07406954,57065.0,57064.0,0.6603906]
["bitfinex","BTCUSD",1720778285988,0.07406954,57065.0,57064.0,0.7253906]
["bitfinex","BTCUSD",1720778286233,0.07406954,57065.0,57064.0,1.3538736]
["bitfinex","BTCUSD",1720778286432,0.01729028,57065.0,57064.0,1.8043566]
["bitfinex","BTCUSD",1720778286906,0.01729028,57065.0,57064.0,1.6043566]
["bitfinex","BTCUSD",1720778287307,0.01729028,57065.0,57064.0,1.5043566]
["bitfinex","BTCUSD",1720778287526,0.01810317,57065.0,57064.0,1.0888736]
["bitfinex","BTCUSD",1720778287737,0.01798297,57065.0,57064.0,1.0888736]
["bitfinex","BTCUSD",1720778288482,0.01798297,57065.0,57064.0,1.7393566]
["bitfinex","BTCUSD",1720778289114,0.01798297,57065.0,57064.0,1.5393566]
["bitfinex","BTCUSD",1720778291296,0.01827097,57065.0,57064.0,2.1564396]
["bitfinex","BTCUSD",1720778291903,0.176015,57083.0,57080.0,0.0575]
["bitfinex","BTCUSD",1720778291904,0.00083,57083.0,57080.0,0.0575]
["bitfinex","BTCUSD",1720778292104,0.175166,57089.0,57084.0,0.175179]
["bitfinex","BTCUSD",1720778292324,0.35611766,57097.0,57084.0,0.470356]
["bitfinex","BTCUSD",1720778292325,0.07562761,57088.0,57084.0,0.470356]
["bitfinex","BTCUSD",1720778292581,0.07562761,57087.0,57086.0,0.525522]
["bitfinex","BTCUSD",1720778292814,0.07562761,57087.0,57086.0,0.645522]
["bitfinex","BTCUSD",1720778292815,0.01760171,57087.0,57086.0,0.645522]
["bitfinex","BTCUSD",1720778293069,0.01760171,57087.0,57086.0,0.023]
["bitfinex","BTCUSD",1720778293361,0.175179,57085.0,57080.0,0.17825553]
["bitfinex","BTCUSD",1720778293501,0.07282488,57084.0,57081.0,0.175187]
["bitfinex","BTCUSD",1720778293703,0.35134,57088.0,57082.0,0.02555298]
["bitfinex","BTCUSD",1720778293704,0.01760171,57083.0,57082.0,0.02555298]
["bitfinex","BTCUSD",1720778293932,0.01760171,57083.0,57082.0,0.04855298]
["bitfinex","BTCUSD",1720778294105,0.175183,57083.0,57082.0,0.02248945]
["bitfinex","BTCUSD",1720778294522,0.24516893,57083.0,57082.0,0.02248945]
["bitfinex","BTCUSD",1720778294895,0.24473375,57083.0,57082.0,0.03648945]
["bitfinex","BTCUSD",1720778295093,0.18967217,57083.0,57082.0,0.03648945]
["bitfinex","BTCUSD",1720778295294,0.01448917,57083.0,57082.0,0.03648945]
["bitfinex","BTCUSD",1720778295814,0.18967217,57083.0,57082.0,0.03648945]
["bitfinex","BTCUSD",1720778296047,0.01448917,57083.0,57082.0,0.33288945]
["bitfinex","BTCUSD",1720778296218,0.175168,57089.0,57083.0,0.17518]
["bitfinex","BTCUSD",1720778296423,0.24509444,57088.0,57084.0,0.023]
["bitfinex","BTCUSD",1720778296633,0.35033,57089.0,57084.0,0.02606353]
["bitfinex","BTCUSD",1720778296634,0.18985256,57087.0,57084.0,0.02606353]
["bitfinex","BTCUSD",1720778296837,0.01468056,57086.0,57084.0,0.12028916]
["bitfinex","BTCUSD",1720778297034,0.01468056,57085.0,57084.0,0.12028916]
["bitfinex","BTCUSD",1720778297513,0.01468056,57085.0,57084.0,0.11722563]
["bitfinex","BTCUSD",1720778297725,0.175172,57087.0,57084.0,0.11722563]
["bitfinex","BTCUSD",1720778297919,0.01420054,57085.0,57084.0,0.11722563]
["bitfinex","BTCUSD",1720778298143,0.01420054,57086.0,57084.0,0.12922563]
["bitfinex","BTCUSD",1720778298343,0.01420054,57086.0,57084.0,0.29240563]
["bitfinex","BTCUSD",1720778298552,0.175168,57088.0,57085.0,0.10218656]
["bitfinex","BTCUSD",1720778298916,0.01420002,57087.0,57085.0,0.10218656]
["bitfinex","BTCUSD",1720778299533,0.01420002,57087.0,57086.0,0.548522]
["bitfinex","BTCUSD",1720778299820,0.01416626,57087.0,57084.0,0.12022563]
["bitfinex","BTCUSD",1720778300023,0.175177,57085.0,57084.0,0.012]
["bitfinex","BTCUSD",1720778300224,0.175177,57085.0,57075.0,0.1808]
["bitfinex","BTCUSD",1720778300225,0.175192,57080.0,57079.0,0.00306353]
["bitfinex","BTCUSD",1720778300462,0.175192,57080.0,57074.0,0.00306353]
["bitfinex","BTCUSD",1720778300463,0.175203,57077.0,57074.0,0.00306353]
["bitfinex","BTCUSD",1720778300668,0.36455126,57080.0,57075.0,0.023]
["bitfinex","BTCUSD",1720778300669,0.01416626,57076.0,57075.0,0.023]
["bitfinex","BTCUSD",1720778300874,0.01416626,57076.0,57075.0,0.175208]
["bitfinex","BTCUSD",1720778301075,0.175194,57080.0,57076.0,0.175203]
["bitfinex","BTCUSD",1720778301279,0.175194,57080.0,57077.0,0.00306353]
["bitfinex","BTCUSD",1720778301280,0.01334279,57079.0,57077.0,0.00306353]
["bitfinex","BTCUSD",1720778301510,0.01334279,57079.0,57078.0,0.023]
["bitfinex","BTCUSD",1720778301733,0.01334279,57079.0,57078.0,0.07816825]
["bitfinex","BTCUSD",1720778301944,0.36373379,57079.0,57074.0,0.01706353]
["bitfinex","BTCUSD",1720778302149,0.01334279,57078.0,57076.0,0.295204]
["bitfinex","BTCUSD",1720778302349,0.175193,57080.0,57077.0,0.023]
["bitfinex","BTCUSD",1720778302557,0.492659,57085.0,57078.0,0.25267746]
["bitfinex","BTCUSD",1720778302558,0.01323481,57079.0,57078.0,0.25267746]
["bitfinex","BTCUSD",1720778302781,0.317477,57085.0,57079.0,0.470385]
["bitfinex","BTCUSD",1720778302988,0.06733158,57084.0,57080.0,0.30614989]
["bitfinex","BTCUSD",1720778303192,0.01335341,57083.0,57081.0,0.00306353]
["bitfinex","BTCUSD",1720778303399,0.317477,57085.0,57082.0,0.023]
["bitfinex","BTCUSD",1720778303614,0.01335258,57084.0,57082.0,0.10655143]
["bitfinex","BTCUSD",1720778303826,0.1,57085.0,57083.0,0.17824553]
["bitfinex","BTCUSD",1720778304052,0.175168,57088.0,57085.0,0.06]
["bitfinex","BTCUSD",1720778304261,0.430426,57090.0,57085.0,0.06]
["bitfinex","BTCUSD",1720778304262,0.16818831,57087.0,57086.0,0.023]
["bitfinex","BTCUSD",1720778304462,0.11379006,57087.0,57086.0,0.023]
["bitfinex","BTCUSD",1720778304861,0.11408059,57087.0,57086.0,0.023]
["bitfinex","BTCUSD",1720778305277,0.350326,57090.0,57086.0,0.09740681]
["bitfinex","BTCUSD",1720778305568,0.175166,57089.0,57086.0,0.09740681]
["bitfinex","BTCUSD",1720778305772,0.411423,57091.0,57086.0,0.09740681]
["bitfinex","BTCUSD",1720778305946,0.411423,57091.0,57087.0,0.00306353]
["bitfinex","BTCUSD",1720778305947,0.175166,57089.0,57087.0,0.00306353]
["bitfinex","BTCUSD",1720778306770,0.175166,57089.0,57086.0,0.09740681]
["bitfinex","BTCUSD",1720778307099,0.175166,57089.0,57087.0,0.04711049]
["bitfinex","BTCUSD",1720778307440,0.41328,57098.0,57089.0,0.12]
["bitfinex","BTCUSD",1720778307658,0.41328,57098.0,57092.0,0.295155]
["bitfinex","BTCUSD",1720778307659,0.22862086,57097.0,57092.0,0.295155]
["bitfinex","BTCUSD",1720778307882,0.063,57098.0,57093.0,0.175151]
["bitfinex","BTCUSD",1720778308085,0.05347892,57097.0,57093.0,0.2419971]
["bitfinex","BTCUSD",1720778308255,0.238128,57101.0,57096.0,0.12]
["bitfinex","BTCUSD",1720778308480,0.05347886,57100.0,57095.0,0.175146]
["bitfinex","BTCUSD",1720778308682,0.05347886,57099.0,57096.0,0.023]
["bitfinex","BTCUSD",1720778308882,0.05347886,57098.0,57096.0,0.023]
["bitfinex","BTCUSD",1720778309083,0.175132,57100.0,57097.0,0.06570056]
["bitfinex","BTCUSD",1720778309288,0.002,57098.0,57097.0,0.06570056]
["bitfinex","BTCUSD",1720778309466,0.05561972,57098.0,57097.0,0.06570056]
["bitfinex","BTCUSD",1720778310050,0.05361972,57098.0,57097.0,0.06570056]
["bitfinex","BTCUSD",1720778310255,0.175132,57100.0,57097.0,0.06570056]
["bitfinex","BTCUSD",1720778310460,0.175132,57100.0,57098.0,0.06558591]
["bitfinex","BTCUSD",1720778312785,0.175132,57100.0,57096.0,0.023]
["bitfinex","BTCUSD",1720778313018,0.01198765,57102.0,57097.0,0.350278]
["bitfinex","BTCUSD",1720778313267,0.1,57101.0,57099.0,0.175132]
["bitfinex","BTCUSD",1720778313498,0.1,57101.0,57100.0,0.0198132]
["bitfinex","BTCUSD",1720778313737,0.1,57101.0,57100.0,0.0428132]
["bitfinex","BTCUSD",1720778314691,0.00083,57102.0,57100.0,0.0428132]
["bitfinex","BTCUSD",1720778315133,0.175128,57101.0,57100.0,0.023]
["bitfinex","BTCUSD",1720778315330,0.28799722,57101.0,57096.0,0.023]
["bitfinex","BTCUSD",1720778315572,0.350276,57098.0,57095.0,0.023]
["bitfinex","BTCUSD",1720778315772,0.01286922,57097.0,57096.0,0.175143]
["bitfinex","BTCUSD",1720778315887,0.00083,57102.0,57098.0,0.35027]
["bitfinex","BTCUSD",1720778315888,0.002,57101.0,57098.0,0.35027]
["bitfinex","BTCUSD",1720778316090,0.01264805,57100.0,57099.0,0.175131]
["bitfinex","BTCUSD",1720778316302,0.01264805,57100.0,57099.0,0.548399]
["bitfinex","BTCUSD",1720778316544,0.00083,57102.0,57099.0,0.548399]
["bitfinex","BTCUSD",1720778316545,0.01264552,57101.0,57100.0,0.175131]
["bitfinex","BTCUSD",1720778316779,0.00083,57102.0,57101.0,0.021]
["bitfinex","BTCUSD",1720778316998,0.00083,57102.0,57101.0,0.175128]
["bitfinex","BTCUSD",1720778317236,0.01166501,57102.0,57100.0,0.28365533]
["bitfinex","BTCUSD",1720778317481,0.00083,57102.0,57101.0,0.06017943]
["bitfinex","BTCUSD",1720778317722,0.00083,57102.0,57101.0,0.23530743]
["bitfinex","BTCUSD",1720778318241,0.01166523,57102.0,57101.0,0.94981943]
["bitfinex","BTCUSD",1720778318471,0.01166523,57102.0,57101.0,1.00981943]
["bitfinex","BTCUSD",1720778318710,0.01166523,57102.0,57101.0,1.06981943]
["bitfinex","BTCUSD",1720778318933,0.01166523,57102.0,57101.0,1.09281943]
["bitfinex","BTCUSD",1720778319168,0.01166523,57102.0,57101.0,1.58537543]
["bitfinex","BTCUSD",1720778319431,0.01166523,57102.0,57101.0,1.44052273]
["bitfinex","BTCUSD",1720778319432,0.01166592,57102.0,57101.0,1.44052273]
["bitfinex","BTCUSD",1720778319684,0.01166592,57102.0,57101.0,0.63656343]
["bitfinex","BTCUSD",1720778320619,0.01188463,57102.0,57101.0,0.63656343]
["bitfinex","BTCUSD",1720778320876,0.01188463,57102.0,57101.0,0.051]
["bitfinex","BTCUSD",1720778321122,0.01188463,57102.0,57101.0,0.028]
["bitfinex","BTCUSD",1720778321123,0.18700963,57102.0,57101.0,0.028]
["bitfinex","BTCUSD",1720778321355,0.01188463,57102.0,57101.0,0.028]
["bitfinex","BTCUSD",1720778322785,0.18700963,57102.0,57101.0,0.028]
["bitfinex","BTCUSD",1720778323267,1.38555963,57102.0,57101.0,0.028]
["bitfinex","BTCUSD",1720778324002,1.374505,57102.0,57101.0,0.028]
["bitfinex","BTCUSD",1720778324246,2.00828498,57102.0,57101.0,0.028]
["bitfinex","BTCUSD",1720778324501,2.00828498,57102.0,57101.0,0.014]
["bitfinex","BTCUSD",1720778324502,2.00829607,57102.0,57101.0,0.014]
["bitfinex","BTCUSD",1720778325448,2.35854607,57102.0,57101.0,0.022]
["bitfinex","BTCUSD",1720778325684,2.35854607,57102.0,57101.0,0.008]
["bitfinex","BTCUSD",1720778325926,2.35854607,57102.0,57101.0,0.015]
["bitfinex","BTCUSD",1720778326390,2.35854607,57102.0,57101.0,0.008]
["bitfinex","BTCUSD",1720778326594,2.35954607,57102.0,57101.0,0.008]
["bitfinex","BTCUSD",1720778327054,0.52555,57083.0,57082.0,0.11778407]
["bitfinex","BTCUSD",1720778327261,0.52555,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778327262,0.18708964,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778330450,0.0121411,57093.0,57090.0,0.00306353]
["bitfinex","BTCUSD",1720778330661,0.17515,57094.0,57090.0,0.00306353]
["bitfinex","BTCUSD",1720778330662,0.01213725,57092.0,57091.0,0.05969272]
["bitfinex","BTCUSD",1720778331294,0.1,57094.0,57092.0,0.12]
["bitfinex","BTCUSD",1720778331466,0.01213205,57093.0,57092.0,0.08166554]
["bitfinex","BTCUSD",1720778332334,0.01213205,57093.0,57092.0,0.28446554]
["bitfinex","BTCUSD",1720778332541,0.00083,57102.0,57096.0,0.175141]
["bitfinex","BTCUSD",1720778332745,0.350269,57099.0,57092.0,0.1058]
["bitfinex","BTCUSD",1720778332936,0.175145,57096.0,57093.0,0.023]
["bitfinex","BTCUSD",1720778333229,0.01232846,57095.0,57093.0,0.05680261]
["bitfinex","BTCUSD",1720778333421,0.17514,57098.0,57093.0,0.05680261]
["bitfinex","BTCUSD",1720778333422,0.17514,57098.0,57094.0,0.05913391]
["bitfinex","BTCUSD",1720778333626,0.01180871,57097.0,57093.0,0.23195361]
["bitfinex","BTCUSD",1720778333830,0.17514,57098.0,57093.0,0.23195361]
["bitfinex","BTCUSD",1720778333984,0.01182202,57097.0,57094.0,0.175149]
["bitfinex","BTCUSD",1720778334191,0.01182202,57097.0,57095.0,0.023]
["bitfinex","BTCUSD",1720778335370,0.01182202,57096.0,57095.0,0.023]
["bitfinex","BTCUSD",1720778335575,0.18696502,57096.0,57095.0,0.023]
["bitfinex","BTCUSD",1720778335781,0.18696502,57096.0,57094.0,0.005]
["bitfinex","BTCUSD",1720778335782,0.525439,57095.0,57094.0,0.005]
["bitfinex","BTCUSD",1720778335982,0.94006631,57095.0,57094.0,0.005]
["bitfinex","BTCUSD",1720778336192,0.58977331,57095.0,57094.0,0.005]
["bitfinex","BTCUSD",1720778336392,0.53726102,57095.0,57094.0,0.005]
["bitfinex","BTCUSD",1720778336547,0.18696802,57095.0,57094.0,0.01832245]
["bitfinex","BTCUSD",1720778336754,0.01182202,57095.0,57094.0,0.56677045]
["bitfinex","BTCUSD",1720778337191,0.01126809,57095.0,57094.0,0.56677045]
["bitfinex","BTCUSD",1720778337401,0.1,57101.0,57096.0,0.350282]
["bitfinex","BTCUSD",1720778337596,0.23839918,57100.0,57095.0,0.25182105]
["bitfinex","BTCUSD",1720778337800,0.01126798,57099.0,57096.0,0.023]
["bitfinex","BTCUSD",1720778338054,0.175139,57098.0,57094.0,0.009]
["bitfinex","BTCUSD",1720778338205,0.175146,57095.0,57094.0,0.009]
["bitfinex","BTCUSD",1720778338408,0.06338279,57095.0,57094.0,0.009]
["bitfinex","BTCUSD",1720778338630,0.17515,57094.0,57090.0,0.17822453]
["bitfinex","BTCUSD",1720778339007,0.01126798,57093.0,57091.0,0.198158]
["bitfinex","BTCUSD",1720778339177,0.01126798,57092.0,57091.0,0.198158]
["bitfinex","BTCUSD",1720778339793,0.175145,57096.0,57091.0,0.198158]
["bitfinex","BTCUSD",1720778339794,0.01126798,57095.0,57091.0,0.198158]
["bitfinex","BTCUSD",1720778339992,0.01126798,57094.0,57091.0,0.198158]
["bitfinex","BTCUSD",1720778340191,0.01126798,57093.0,57091.0,0.198158]
["bitfinex","BTCUSD",1720778340412,0.175143,57096.0,57091.0,0.31586942]
["bitfinex","BTCUSD",1720778340595,0.01083287,57095.0,57094.0,0.009]
["bitfinex","BTCUSD",1720778340750,0.01083287,57095.0,57092.0,0.175154]
["bitfinex","BTCUSD",1720778340955,0.01083287,57095.0,57092.0,0.2953116]
["bitfinex","BTCUSD",1720778341152,0.01083287,57094.0,57093.0,0.17515]
["bitfinex","BTCUSD",1720778341334,0.17514,57097.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778341540,0.01083228,57096.0,57095.0,0.08035336]
["bitfinex","BTCUSD",1720778342243,0.01083228,57096.0,57095.0,0.15745336]
["bitfinex","BTCUSD",1720778342430,0.01083228,57096.0,57095.0,0.08035336]
["bitfinex","BTCUSD",1720778342568,0.23068937,57096.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778342789,0.175144,57096.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778343006,0.01083182,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778343490,0.18597782,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778343699,0.23085318,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778343915,0.28273789,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778344361,0.28273789,57095.0,57094.0,0.028913]
["bitfinex","BTCUSD",1720778344362,1.30932389,57095.0,57094.0,0.028913]
["bitfinex","BTCUSD",1720778344586,2.10990989,57095.0,57094.0,0.028913]
["bitfinex","BTCUSD",1720778344873,2.19240989,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778345115,2.19240989,57095.0,57094.0,0.014913]
["bitfinex","BTCUSD",1720778346051,2.151218,57095.0,57094.0,0.014913]
["bitfinex","BTCUSD",1720778346294,2.19192504,57095.0,57094.0,0.014913]
["bitfinex","BTCUSD",1720778346516,2.19192504,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778346517,2.151218,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778346740,2.19192337,57095.0,57094.0,0.011913]
["bitfinex","BTCUSD",1720778346961,2.64221637,57095.0,57094.0,0.010913]
["bitfinex","BTCUSD",1720778347417,2.64221637,57095.0,57094.0,0.00084846]
["bitfinex","BTCUSD",1720778347418,3.19250937,57095.0,57094.0,0.00084846]
["bitfinex","BTCUSD",1720778347648,3.19250937,57095.0,57094.0,0.00584846]
["bitfinex","BTCUSD",1720778347870,3.19250937,57095.0,57094.0,0.01084846]
["bitfinex","BTCUSD",1720778348096,2.99250937,57095.0,57094.0,0.00584846]
["bitfinex","BTCUSD",1720778348322,0.52555,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778348585,0.80835537,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778348798,1.50551999,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778349480,1.01289958,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778349992,0.975917,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778350231,1.0102156,57083.0,57082.0,0.012913]
["bitfinex","BTCUSD",1720778350449,1.3605826,57083.0,57082.0,0.012913]
["bitfinex","BTCUSD",1720778350678,1.3605826,57083.0,57082.0,0.011913]
["bitfinex","BTCUSD",1720778350897,1.3605826,57083.0,57082.0,0.025913]
["bitfinex","BTCUSD",1720778351120,1.3605826,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778351588,1.3605826,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778353002,1.36058237,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778353224,1.36058237,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778353459,1.36058237,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778353676,1.01021537,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778353940,1.01021537,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778354388,1.01021537,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778354606,1.01021537,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778356209,1.00449887,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778356695,1.00449886,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778359256,1.00446131,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778359501,0.975917,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778359721,1.00446358,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778365765,0.30372958,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778365961,0.12854658,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778366173,0.12854658,57083.0,57082.0,0.0904234]
["bitfinex","BTCUSD",1720778366382,0.1,57083.0,57082.0,0.0904234]
["bitfinex","BTCUSD",1720778366592,0.1,57084.0,57082.0,0.0764234]
["bitfinex","BTCUSD",1720778366808,0.1,57085.0,57084.0,0.1416]
["bitfinex","BTCUSD",1720778367012,0.1,57085.0,57084.0,0.34284353]
["bitfinex","BTCUSD",1720778367231,0.1,57085.0,57084.0,0.16766353]
["bitfinex","BTCUSD",1720778367439,0.275177,57085.0,57084.0,0.00306353]
["bitfinex","BTCUSD",1720778367638,0.17518,57084.0,57083.0,0.00306353]
["bitfinex","BTCUSD",1720778367841,0.55051502,57084.0,57083.0,0.00306353]
["bitfinex","BTCUSD",1720778368272,0.175183,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778368496,0.55052502,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778368704,0.20015802,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778369332,0.19251449,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778369534,0.01733149,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778369738,0.01733148,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778369941,0.01733148,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778370140,0.01834407,57085.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778370296,0.17518,57084.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778370509,0.175183,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778371114,0.175183,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778371514,0.175183,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778371993,0.01834407,57085.0,57083.0,0.175182]
["bitfinex","BTCUSD",1720778372331,0.01834407,57085.0,57083.0,0.00306353]
["bitfinex","BTCUSD",1720778372493,0.01834407,57085.0,57084.0,0.0608]
["bitfinex","BTCUSD",1720778372900,0.01834407,57085.0,57084.0,1.36816]
["bitfinex","BTCUSD",1720778373096,0.01834407,57085.0,57084.0,1.51116]
["bitfinex","BTCUSD",1720778373350,0.01834407,57085.0,57084.0,1.6813974]
["bitfinex","BTCUSD",1720778373741,0.01834407,57085.0,57084.0,1.6953974]
["bitfinex","BTCUSD",1720778373943,0.01834407,57085.0,57084.0,1.6813974]
["bitfinex","BTCUSD",1720778374340,0.01834407,57085.0,57084.0,1.7093974]
["bitfinex","BTCUSD",1720778375518,0.01834407,57085.0,57084.0,1.9093974]
["bitfinex","BTCUSD",1720778376057,0.01834407,57085.0,57084.0,1.9445674]
["bitfinex","BTCUSD",1720778376307,0.01834407,57085.0,57084.0,2.39799093]
["bitfinex","BTCUSD",1720778376512,0.01834407,57085.0,57084.0,2.3949274]
["bitfinex","BTCUSD",1720778376936,0.01834407,57085.0,57084.0,2.3809274]
["bitfinex","BTCUSD",1720778377102,0.01834407,57085.0,57084.0,2.3669274]
["bitfinex","BTCUSD",1720778377306,0.01834407,57085.0,57084.0,2.3949274]
["bitfinex","BTCUSD",1720778377508,0.01834407,57085.0,57084.0,2.3809274]
["bitfinex","BTCUSD",1720778377773,0.01834407,57085.0,57084.0,2.3669274]
["bitfinex","BTCUSD",1720778377976,0.01834407,57085.0,57084.0,2.3809274]
["bitfinex","BTCUSD",1720778379222,0.01834407,57085.0,57084.0,2.3949274]
["bitfinex","BTCUSD",1720778379635,0.01834407,57085.0,57084.0,1.7445674]
["bitfinex","BTCUSD",1720778381096,0.01834407,57085.0,57084.0,2.0445674]
["bitfinex","BTCUSD",1720778385001,0.01834407,57085.0,57084.0,1.7445674]
["bitfinex","BTCUSD",1720778386981,0.01834407,57085.0,57084.0,1.9445674]
["bitfinex","BTCUSD",1720778389227,0.01834407,57085.0,57084.0,1.95538054]
["bitfinex","BTCUSD",1720778391800,0.01834407,57085.0,57084.0,1.94138054]
["bitfinex","BTCUSD",1720778391986,0.01834407,57085.0,57084.0,1.92738054]
["bitfinex","BTCUSD",1720778392388,0.01834407,57085.0,57084.0,1.94138054]
["bitfinex","BTCUSD",1720778392792,0.01834407,57085.0,57084.0,1.92738054]
["bitfinex","BTCUSD",1720778393173,0.01834407,57085.0,57084.0,1.95538054]
["bitfinex","BTCUSD",1720778393510,0.01834407,57085.0,57084.0,1.94138054]
["bitfinex","BTCUSD",1720778393665,0.01834407,57085.0,57084.0,1.95538054]
["bitfinex","BTCUSD",1720778396822,0.01834407,57085.0,57084.0,2.40574054]
["bitfinex","BTCUSD",1720778400571,0.01829254,57085.0,57084.0,2.40574054]
["bitfinex","BTCUSD",1720778400784,0.01829254,57085.0,57084.0,2.48794054]
["bitfinex","BTCUSD",1720778401165,0.01829254,57085.0,57084.0,2.93830054]
["bitfinex","BTCUSD",1720778401382,0.00083,57094.0,57093.0,1.684667]
["bitfinex","BTCUSD",1720778401583,0.00083,57094.0,57093.0,1.825037]
["bitfinex","BTCUSD",1720778401954,0.00083,57094.0,57093.0,1.625037]
["bitfinex","BTCUSD",1720778402086,0.00083,57094.0,57093.0,0.583627]
["bitfinex","BTCUSD",1720778402087,0.06413,57094.0,57093.0,0.583627]
["bitfinex","BTCUSD",1720778402291,0.14033,57094.0,57093.0,0.30965503]
["bitfinex","BTCUSD",1720778402520,0.14033,57094.0,57093.0,0.548457]
["bitfinex","BTCUSD",1720778403282,0.14033,57094.0,57093.0,0.023]
["bitfinex","BTCUSD",1720778403480,0.175174,57086.0,57085.0,0.00306353]
["bitfinex","BTCUSD",1720778403757,0.08303,57094.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778403758,0.66995,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778403947,0.75215,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778404157,1.102517,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778404768,1.140317,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778404976,1.240317,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778405167,1.530684,57083.0,57082.0,0.000913]
["bitfinex","BTCUSD",1720778405391,1.590684,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778406206,1.470684,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778406622,1.590684,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778406853,1.530684,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778407043,1.470684,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778408429,1.22589012,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778408631,1.40107312,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778409099,1.41941719,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778410854,1.43023769,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778414521,1.55023769,57083.0,57082.0,0.028913]
["bitfinex","BTCUSD",1720778415951,1.55023769,57083.0,57082.0,0.014913]
["bitfinex","BTCUSD",1720778416369,1.55023769,57083.0,57082.0,0.023913]
["bitfinex","BTCUSD",1720778417109,1.55023769,57083.0,57082.0,0.009913]
["bitfinex","BTCUSD",1720778417371,1.55023769,57083.0,57082.0,0.019913]
["bitfinex","BTCUSD",1720778422172,1.75583769,57083.0,57082.0,0.019913]
["bitfinex","BTCUSD",1720778423348,1.75583769,57083.0,57082.0,0.00615526]
["bitfinex","BTCUSD",1720778423545,1.75583769,57083.0,57068.0,0.11687107]
["bitfinex","BTCUSD",1720778423546,0.175226,57069.0,57068.0,0.11687107]
["bitfinex","BTCUSD",1720778423753,0.175241,57064.0,57063.0,0.083713]
["bitfinex","BTCUSD",1720778425775,0.175241,57064.0,57063.0,0.097713]
["bitfinex","BTCUSD",1720778427177,0.176241,57064.0,57063.0,0.097713]
["bitfinex","BTCUSD",1720778427408,0.177241,57064.0,57063.0,0.111713]
["bitfinex","BTCUSD",1720778427808,0.176241,57064.0,57063.0,0.097713]
["bitfinex","BTCUSD",1720778428015,0.177241,57064.0,57063.0,0.028913]
["bitfinex","BTCUSD",1720778429889,0.177241,57064.0,57063.0,0.04062209]
["bitfinex","BTCUSD",1720778430104,0.177241,57064.0,57063.0,0.028913]
["bitfinex","BTCUSD",1720778430784,0.240041,57064.0,57063.0,0.028913]
["bitfinex","BTCUSD",1720778431323,0.340041,57064.0,57063.0,0.028913]
["bitfinex","BTCUSD",1720778433159,0.460041,57064.0,57063.0,0.028913]
["bitfinex","BTCUSD",1720778433649,0.458041,57064.0,57063.0,0.000913]
["bitfinex","BTCUSD",1720778433833,0.47738507,57064.0,57063.0,0.014913]
["bitfinex","BTCUSD",1720778434052,0.47838507,57064.0,57063.0,0.025913]
["bitfinex","BTCUSD",1720778434275,0.55748507,57064.0,57063.0,0.025913]
["bitfinex","BTCUSD",1720778434469,0.62218679,57064.0,57063.0,0.025913]
["bitfinex","BTCUSD",1720778434619,0.55748507,57064.0,57063.0,0.025913]
["bitfinex","BTCUSD",1720778435224,0.55548507,57064.0,57063.0,0.000913]
["bitfinex","BTCUSD",1720778435428,0.57748507,57064.0,57063.0,0.002913]
["bitfinex","BTCUSD",1720778435751,0.57748507,57064.0,57063.0,0.0028575]
["bitfinex","BTCUSD",1720778437396,0.56648507,57064.0,57063.0,0.0018575]
["bitfinex","BTCUSD",1720778437601,0.55548507,57064.0,57063.0,0.0018575]
["bitfinex","BTCUSD",1720778438220,0.55548507,57064.0,57063.0,0.0028575]
["bitfinex","BTCUSD",1720778438768,0.01834407,57064.0,57063.0,0.0028575]
["bitfinex","BTCUSD",1720778438972,0.01834407,57064.0,57063.0,0.1432575]
["bitfinex","BTCUSD",1720778439184,0.01834407,57064.0,57063.0,1.51647353]
["bitfinex","BTCUSD",1720778439426,0.01834407,57064.0,57063.0,1.33622193]
["bitfinex","BTCUSD",1720778439583,0.01834407,57064.0,57063.0,1.53622193]
["bitfinex","BTCUSD",1720778439790,0.175209,57075.0,57069.0,0.1411]
["bitfinex","BTCUSD",1720778440104,0.175209,57075.0,57070.0,0.18985668]
["bitfinex","BTCUSD",1720778440105,0.175211,57074.0,57070.0,0.18985668]
["bitfinex","BTCUSD",1720778440303,0.01834407,57075.0,57070.0,0.18985668]
["bitfinex","BTCUSD",1720778440507,0.01834407,57075.0,57071.0,0.06]
["bitfinex","BTCUSD",1720778440689,0.01834407,57075.0,57072.0,0.00306353]
["bitfinex","BTCUSD",1720778441105,0.01934407,57075.0,57072.0,0.00306353]
["bitfinex","BTCUSD",1720778441309,0.01934407,57075.0,57074.0,0.12]
["bitfinex","BTCUSD",1720778441510,0.01834407,57075.0,57074.0,0.12]
["bitfinex","BTCUSD",1720778441714,0.01834407,57075.0,57074.0,1.100855]
["bitfinex","BTCUSD",1720778441894,0.01934407,57075.0,57074.0,1.100855]
["bitfinex","BTCUSD",1720778442086,0.01834407,57075.0,57074.0,1.100855]
["bitfinex","BTCUSD",1720778442291,0.01834407,57075.0,57074.0,0.750433]
["bitfinex","BTCUSD",1720778442488,0.01934407,57075.0,57074.0,1.164755]
["bitfinex","BTCUSD",1720778442689,0.01834407,57075.0,57074.0,1.51134829]
["bitfinex","BTCUSD",1720778442890,0.00083,57082.0,57081.0,1.136747]
["bitfinex","BTCUSD",1720778443089,0.00083,57082.0,57081.0,1.44486135]
["bitfinex","BTCUSD",1720778443090,0.01917407,57082.0,57081.0,1.44486135]
["bitfinex","BTCUSD",1720778443298,0.01917407,57082.0,57081.0,1.75003284]
["bitfinex","BTCUSD",1720778443663,0.00083,57082.0,57081.0,2.53860537]
["bitfinex","BTCUSD",1720778443865,0.00083,57094.0,57093.0,1.016562]
["bitfinex","BTCUSD",1720778444069,0.00083,57094.0,57093.0,1.1532182]
["bitfinex","BTCUSD",1720778444480,0.00083,57094.0,57093.0,1.2732182]
["bitfinex","BTCUSD",1720778444690,0.00083,57094.0,57093.0,1.1532182]
["bitfinex","BTCUSD",1720778444901,0.00083,57094.0,57093.0,0.1905562]
["bitfinex","BTCUSD",1720778445111,0.00083,57094.0,57088.0,0.0829]
["bitfinex","BTCUSD",1720778445327,0.17598,57094.0,57088.0,0.258066]
["bitfinex","BTCUSD",1720778445528,0.17598,57094.0,57093.0,0.014]
["bitfinex","BTCUSD",1720778445944,0.00083,57094.0,57090.0,0.175161]
["bitfinex","BTCUSD",1720778446154,0.00083,57094.0,57093.0,0.014]
["bitfinex","BTCUSD",1720778446355,0.00083,57094.0,57093.0,1.11916462]
["bitfinex","BTCUSD",1720778446557,0.00083,57094.0,57093.0,1.18186462]
["bitfinex","BTCUSD",1720778446831,0.00083,57094.0,57093.0,1.23135001]
["bitfinex","BTCUSD",1720778447505,0.00083,57094.0,57093.0,1.24535001]
["bitfinex","BTCUSD",1720778447920,0.00083,57094.0,57093.0,1.21735001]
["bitfinex","BTCUSD",1720778448302,0.00083,57094.0,57093.0,1.36535001]
["bitfinex","BTCUSD",1720778448431,0.00083,57094.0,57093.0,1.35135001]
["bitfinex","BTCUSD",1720778448932,0.00083,57094.0,57093.0,1.36535001]
["bitfinex","BTCUSD",1720778449071,0.00083,57094.0,57093.0,1.24535001]
["bitfinex","BTCUSD",1720778449273,0.00083,57094.0,57093.0,0.89154239]
["bitfinex","BTCUSD",1720778449685,0.00083,57094.0,57093.0,1.24184739]
["bitfinex","BTCUSD",1720778450096,0.00083,57094.0,57093.0,1.34784739]
["bitfinex","BTCUSD",1720778450311,0.00083,57094.0,57093.0,1.99815239]
["bitfinex","BTCUSD",1720778450513,0.00083,57094.0,57093.0,2.14728239]
["bitfinex","BTCUSD",1720778450720,0.01917407,57102.0,57101.0,1.19564]
["bitfinex","BTCUSD",1720778450927,0.00083,57102.0,57101.0,1.85315765]
["bitfinex","BTCUSD",1720778451158,0.00083,57102.0,57101.0,2.65366965]
["bitfinex","BTCUSD",1720778451368,0.00083,57102.0,57101.0,2.68879965]
["bitfinex","BTCUSD",1720778451570,0.00083,57102.0,57101.0,2.84359214]
["bitfinex","BTCUSD",1720778452399,0.0015,57106.0,57105.0,0.42]
["bitfinex","BTCUSD",1720778452625,0.0015,57106.0,57105.0,2.099644]
["bitfinex","BTCUSD",1720778453232,0.00083,57116.0,57115.0,0.32]
["bitfinex","BTCUSD",1720778453451,0.00083,57116.0,57115.0,1.2168559]
["bitfinex","BTCUSD",1720778453675,0.00083,57116.0,57115.0,1.6021559]
["bitfinex","BTCUSD",1720778453883,0.00083,57116.0,57115.0,1.7523259]
["bitfinex","BTCUSD",1720778454088,0.00083,57116.0,57115.0,1.9523259]
["bitfinex","BTCUSD",1720778454301,0.00083,57116.0,57115.0,2.12181129]
["bitfinex","BTCUSD",1720778454530,0.00083,57116.0,57115.0,1.93231039]
["bitfinex","BTCUSD",1720778454765,0.03430729,57140.0,57125.0,0.350107]
["bitfinex","BTCUSD",1720778455103,0.175034,57132.0,57126.0,0.24812323]
["bitfinex","BTCUSD",1720778455310,0.15430729,57140.0,57126.0,0.24812323]
["bitfinex","BTCUSD",1720778455519,0.15430729,57140.0,57127.0,0.07182302]
["bitfinex","BTCUSD",1720778455520,0.12,57136.0,57127.0,0.07182302]
["bitfinex","BTCUSD",1720778455721,0.12,57132.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720778455924,0.12,57132.0,57123.0,0.00306353]
["bitfinex","BTCUSD",1720778456117,0.0768,57133.0,57123.0,0.01505699]
["bitfinex","BTCUSD",1720778456340,0.0768,57133.0,57127.0,0.00306353]
["bitfinex","BTCUSD",1720778456548,0.23990729,57140.0,57127.0,0.00306353]
["bitfinex","BTCUSD",1720778456724,0.12,57139.0,57124.0,0.00306353]
["bitfinex","BTCUSD",1720778456925,0.12,57139.0,57124.0,0.06296378]
["bitfinex","BTCUSD",1720778457280,0.37824459,57140.0,57124.0,0.23802078]
["bitfinex","BTCUSD",1720778457484,0.37824459,57140.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720778457686,0.37824459,57140.0,57127.0,0.011]
["bitfinex","BTCUSD",1720778457890,0.37824459,57140.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720778457891,0.12,57136.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720778458292,0.25824459,57140.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720778458496,0.25824459,57140.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720778458497,0.1,57139.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720778459724,0.01904237,57141.0,57129.0,0.00977646]
["bitfinex","BTCUSD",1720778459725,0.00827,57141.0,57138.0,0.00306353]
["bitfinex","BTCUSD",1720778459950,0.00827,57141.0,57139.0,0.00881779]
["bitfinex","BTCUSD",1720778460179,0.00827,57141.0,57129.0,0.09489081]
["bitfinex","BTCUSD",1720778460180,0.00827,57141.0,57140.0,0.00306353]
["bitfinex","BTCUSD",1720778460343,0.22717,57141.0,57140.0,0.00306353]
["bitfinex","BTCUSD",1720778460548,0.12,57134.0,57131.0,0.00306353]
["bitfinex","BTCUSD",1720778460915,0.31277,57141.0,57131.0,0.00306353]
["bitfinex","BTCUSD",1720778461090,0.31277,57141.0,57124.0,0.350112]
["bitfinex","BTCUSD",1720778461091,0.07097,57141.0,57128.0,0.470088]
["bitfinex","BTCUSD",1720778461329,0.07097,57141.0,57139.0,0.002]
["bitfinex","BTCUSD",1720778461543,0.00827,57141.0,57140.0,0.00306353]
["bitfinex","BTCUSD",1720778461754,0.22717,57141.0,57140.0,0.00306353]
["bitfinex","BTCUSD",1720778461958,0.12,57140.0,57139.0,0.002]
["bitfinex","BTCUSD",1720778462164,0.22,57140.0,57139.0,0.002]
["bitfinex","BTCUSD",1720778462365,0.656304,57140.0,57139.0,0.002]
["bitfinex","BTCUSD",1720778462593,0.656304,57140.0,57124.0,0.00306353]
["bitfinex","BTCUSD",1720778462594,0.0626,57129.0,57124.0,0.00306353]
["bitfinex","BTCUSD",1720778462798,0.0626,57129.0,57117.0,0.59580046]
["bitfinex","BTCUSD",1720778462799,0.0626,57129.0,57119.0,0.175072]
["bitfinex","BTCUSD",1720778463015,0.0626,57129.0,57119.0,0.470144]
["bitfinex","BTCUSD",1720778463225,0.0626,57129.0,57117.0,0.59580046]
["bitfinex","BTCUSD",1720778463226,0.0626,57129.0,57120.0,0.12165144]
["bitfinex","BTCUSD",1720778463445,0.0626,57129.0,57120.0,0.00306353]
["bitfinex","BTCUSD",1720778463651,0.0626,57129.0,57118.0,0.00306353]
["bitfinex","BTCUSD",1720778463925,0.0626,57129.0,57119.0,0.06]
["bitfinex","BTCUSD",1720778464128,0.0626,57129.0,57120.0,0.00306353]
["bitfinex","BTCUSD",1720778464333,0.1,57131.0,57123.0,0.08511435]
["bitfinex","BTCUSD",1720778464540,0.1,57135.0,57126.0,0.17505]
["bitfinex","BTCUSD",1720778464942,0.023,57136.0,57127.0,0.00306353]
["bitfinex","BTCUSD",1720778465153,0.023,57136.0,57128.0,0.01384635]
["bitfinex","BTCUSD",1720778465361,0.023,57136.0,57129.0,0.43826188]
["bitfinex","BTCUSD",1720778465575,0.023,57136.0,57129.0,0.08817788]
["bitfinex","BTCUSD",1720778465788,0.023,57136.0,57129.0,0.00306353]
["bitfinex","BTCUSD",1720778465998,0.12,57135.0,57129.0,0.00306353]
["bitfinex","BTCUSD",1720778466224,0.2286,57136.0,57126.0,0.006]
["bitfinex","BTCUSD",1720778466225,0.3912,57130.0,57127.0,0.00306353]
["bitfinex","BTCUSD",1720778466438,0.3912,57130.0,57128.0,0.004]
["bitfinex","BTCUSD",1720778466639,0.12,57129.0,57128.0,0.004]
["bitfinex","BTCUSD",1720778467057,0.22,57129.0,57128.0,0.004]
["bitfinex","BTCUSD",1720778467492,0.1,57129.0,57120.0,0.00306353]
["bitfinex","BTCUSD",1720778467727,0.2712,57130.0,57120.0,0.00306353]
["bitfinex","BTCUSD",1720778468158,0.2712,57130.0,57121.0,0.08511435]
["bitfinex","BTCUSD",1720778468365,0.12,57129.0,57122.0,0.00306353]
["bitfinex","BTCUSD",1720778469014,0.12,57129.0,57109.0,0.55531835]
["bitfinex","BTCUSD",1720778469015,0.8054,57129.0,57128.0,0.01]
["bitfinex","BTCUSD",1720778469257,0.8054,57129.0,57105.0,0.0754]
["bitfinex","BTCUSD",1720778469258,0.8054,57129.0,57102.0,0.11687107]
["bitfinex","BTCUSD",1720778469259,0.12,57113.0,57102.0,0.11687107]
["bitfinex","BTCUSD",1720778469470,0.12,57113.0,57112.0,0.51068611]
["bitfinex","BTCUSD",1720778469703,0.12,57113.0,57098.0,0.0754]
["bitfinex","BTCUSD",1720778469704,0.12,57108.0,57098.0,0.0754]
["bitfinex","BTCUSD",1720778469938,0.12,57108.0,57099.0,0.07880715]
["bitfinex","BTCUSD",1720778470165,0.2056,57111.0,57099.0,0.07880715]
["bitfinex","BTCUSD",1720778470579,0.1,57110.0,57098.0,0.0754]
["bitfinex","BTCUSD",1720778471185,0.1,57110.0,57102.0,0.08511435]
["bitfinex","BTCUSD",1720778471631,0.1,57110.0,57098.0,0.0754]
["bitfinex","BTCUSD",1720778471632,0.12,57108.0,57098.0,0.0754]
["bitfinex","BTCUSD",1720778471837,0.0602,57104.0,57095.0,0.11687107]
["bitfinex","BTCUSD",1720778472041,0.1602,57104.0,57095.0,0.11687107]
["bitfinex","BTCUSD",1720778472648,0.12,57103.0,57095.0,0.11687107]
["bitfinex","BTCUSD",1720778472800,0.12,57102.0,57095.0,0.11687107]
["bitfinex","BTCUSD",1720778473203,0.12,57102.0,57099.0,0.006913]
["bitfinex","BTCUSD",1720778473608,0.12,57102.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720778473984,0.12,57101.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720778474191,0.1974,57104.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720778474192,0.22,57100.0,57099.0,0.000913]
["bitfinex","BTCUSD",1720778474399,0.12,57091.0,57082.0,0.11687107]
["bitfinex","BTCUSD",1720778474693,0.0611,57085.0,57078.0,0.51068611]
["bitfinex","BTCUSD",1720778474918,0.0611,57085.0,57074.0,0.0762]
["bitfinex","BTCUSD",1720778475274,0.12,57083.0,57074.0,0.0762]
["bitfinex","BTCUSD",1720778475873,0.2056,57083.0,57074.0,0.0762]
["bitfinex","BTCUSD",1720778476077,0.0611,57085.0,57077.0,0.08511435]
["bitfinex","BTCUSD",1720778476743,0.1611,57085.0,57077.0,0.08511435]
["bitfinex","BTCUSD",1720778476948,0.1611,57085.0,57082.0,0.005]
["bitfinex","BTCUSD",1720778477149,0.12,57084.0,57074.0,0.014]
["bitfinex","BTCUSD",1720778477367,0.4256,57083.0,57074.0,0.014]
["bitfinex","BTCUSD",1720778477509,0.1,57082.0,57077.0,0.002]
["bitfinex","BTCUSD",1720778477707,0.1,57082.0,57071.0,0.08511435]
["bitfinex","BTCUSD",1720778477913,0.1,57082.0,57068.0,0.081]
["bitfinex","BTCUSD",1720778477914,0.12,57079.0,57068.0,0.081]
["bitfinex","BTCUSD",1720778478113,0.3256,57077.0,57066.0,0.009086]
["bitfinex","BTCUSD",1720778478309,0.1,57076.0,57070.0,0.08511435]
["bitfinex","BTCUSD",1720778478945,0.12,57073.0,57066.0,0.009086]
["bitfinex","BTCUSD",1720778479155,0.1,57076.0,57066.0,0.009086]
["bitfinex","BTCUSD",1720778479156,0.1,57072.0,57066.0,0.009086]
["bitfinex","BTCUSD",1720778479310,0.1,57076.0,57070.0,0.08511435]
["bitfinex","BTCUSD",1720778479718,0.101,57076.0,57070.0,0.09211435]
["bitfinex","BTCUSD",1720778480414,0.102,57076.0,57070.0,0.09911435]
["bitfinex","BTCUSD",1720778480627,0.102,57076.0,57071.0,0.00991144]
["bitfinex","BTCUSD",1720778480822,0.002,57076.0,57070.0,0.09911435]
["bitfinex","BTCUSD",1720778482025,0.2056,57083.0,57070.0,0.09211435]
["bitfinex","BTCUSD",1720778482358,0.001,57076.0,57071.0,0.006]
["bitfinex","BTCUSD",1720778482560,0.001,57076.0,57072.0,0.04485684]
["bitfinex","BTCUSD",1720778482740,0.0611,57085.0,57072.0,0.04485684]
["bitfinex","BTCUSD",1720778482952,0.10000001,57089.0,57077.0,0.08511435]
["bitfinex","BTCUSD",1720778483999,0.005,57085.0,57077.0,0.08511435]
["bitfinex","BTCUSD",1720778484225,0.005,57085.0,57078.0,0.14051144]
["bitfinex","BTCUSD",1720778484426,0.005,57085.0,57083.0,0.08511435]
["bitfinex","BTCUSD",1720778484634,0.005,57085.0,57083.0,0.18511435]
["bitfinex","BTCUSD",1720778484867,0.005,57085.0,57083.0,0.30511435]
["bitfinex","BTCUSD",1720778485209,0.005,57085.0,57083.0,0.18511435]
["bitfinex","BTCUSD",1720778485420,0.10000001,57089.0,57083.0,0.21562578]
["bitfinex","BTCUSD",1720778485623,0.10800001,57089.0,57083.0,0.18511435]
["bitfinex","BTCUSD",1720778485995,0.1,57088.0,57083.0,0.18511435]
["bitfinex","BTCUSD",1720778486193,0.1,57088.0,57084.0,0.12]
["bitfinex","BTCUSD",1720778486409,0.1,57088.0,57085.0,0.115]
["bitfinex","BTCUSD",1720778486616,0.1,57088.0,57083.0,0.18711435]
["bitfinex","BTCUSD",1720778486617,0.15527293,57096.0,57086.0,0.215]
["bitfinex","BTCUSD",1720778486815,0.15527293,57096.0,57089.0,0.14981435]
["bitfinex","BTCUSD",1720778487015,0.15527293,57096.0,57095.0,0.08511435]
["bitfinex","BTCUSD",1720778487228,0.005,57104.0,57095.0,0.08111435]
["bitfinex","BTCUSD",1720778487229,0.2056,57103.0,57095.0,0.08111435]
["bitfinex","BTCUSD",1720778487871,0.2056,57103.0,57091.0,0.1]
["bitfinex","BTCUSD",1720778487872,0.2106,57103.0,57091.0,0.1]
["bitfinex","BTCUSD",1720778488485,0.2056,57103.0,57096.0,0.115]
["bitfinex","BTCUSD",1720778488635,0.2056,57103.0,57094.0,0.115]
["bitfinex","BTCUSD",1720778488834,0.2056,57103.0,57091.0,0.1]
["bitfinex","BTCUSD",1720778488835,0.1,57102.0,57093.0,0.115]
["bitfinex","BTCUSD",1720778489045,0.1,57102.0,57094.0,0.115]
["bitfinex","BTCUSD",1720778489247,0.1,57102.0,57095.0,0.115]
["bitfinex","BTCUSD",1720778489580,0.1,57102.0,57095.0,0.0215]
["bitfinex","BTCUSD",1720778489783,0.1,57102.0,57096.0,0.115]
["bitfinex","BTCUSD",1720778489980,0.1,57102.0,57095.0,0.1365]
["bitfinex","BTCUSD",1720778490185,0.1,57102.0,57095.0,0.0215]
["bitfinex","BTCUSD",1720778490386,0.1,57102.0,57094.0,0.1]
["bitfinex","BTCUSD",1720778490387,0.005,57101.0,57094.0,0.1]
["bitfinex","BTCUSD",1720778491041,0.101,57102.0,57094.0,0.1]
["bitfinex","BTCUSD",1720778491042,0.101,57102.0,57096.0,0.08511435]
["bitfinex","BTCUSD",1720778491244,0.101,57102.0,57094.0,0.1]
["bitfinex","BTCUSD",1720778491450,0.03174059,57101.0,57094.0,0.1]
["bitfinex","BTCUSD",1720778491655,0.03674059,57101.0,57094.0,0.1]
["bitfinex","BTCUSD",1720778492267,0.03674059,57101.0,57094.0,0.102]
["bitfinex","BTCUSD",1720778492645,0.101,57102.0,57094.0,0.102]
["bitfinex","BTCUSD",1720778492863,0.1,57102.0,57094.0,0.217]
["bitfinex","BTCUSD",1720778493027,0.1,57102.0,57096.0,0.115]
["bitfinex","BTCUSD",1720778493229,0.1,57102.0,57096.0,0.20011435]
["bitfinex","BTCUSD",1720778493407,0.1,57102.0,57094.0,0.102]
["bitfinex","BTCUSD",1720778493408,0.1,57102.0,57097.0,0.14521143]
["bitfinex","BTCUSD",1720778493894,0.101,57102.0,57097.0,0.14521143]
["bitfinex","BTCUSD",1720778494095,0.101,57102.0,57098.0,0.20011435]
["bitfinex","BTCUSD",1720778494291,0.001,57102.0,57101.0,0.115]
["bitfinex","BTCUSD",1720778494505,0.2056,57109.0,57098.0,0.08511435]
["bitfinex","BTCUSD",1720778494506,0.1,57108.0,57102.0,0.0653]
["bitfinex","BTCUSD",1720778494702,0.2056,57109.0,57102.0,0.0653]
["bitfinex","BTCUSD",1720778495930,0.2056,57109.0,57103.0,0.1947]
["bitfinex","BTCUSD",1720778496122,0.01070834,57109.0,57106.0,0.1]
["bitfinex","BTCUSD",1720778496324,0.2056,57115.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778496573,0.216316,57115.0,57108.0,0.115]
["bitfinex","BTCUSD",1720778497117,0.216316,57115.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778497118,0.002,57109.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778497548,0.005,57111.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778497810,0.1,57114.0,57103.0,0.1]
["bitfinex","BTCUSD",1720778497811,0.2106,57108.0,57103.0,0.1]
["bitfinex","BTCUSD",1720778497924,0.2106,57108.0,57098.0,0.115]
["bitfinex","BTCUSD",1720778497925,0.2056,57108.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778498165,0.105,57114.0,57107.0,0.215]
["bitfinex","BTCUSD",1720778498166,0.3056,57114.0,57107.0,0.215]
["bitfinex","BTCUSD",1720778499074,0.3056,57114.0,57108.0,0.115]
["bitfinex","BTCUSD",1720778499644,0.005,57111.0,57108.0,0.115]
["bitfinex","BTCUSD",1720778500195,0.005,57111.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778500587,0.005,57112.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778500833,0.005,57112.0,57108.0,0.001]
["bitfinex","BTCUSD",1720778501512,0.005,57110.0,57108.0,0.001]
["bitfinex","BTCUSD",1720778501715,0.005,57112.0,57108.0,0.001]
["bitfinex","BTCUSD",1720778501935,0.00306353,57111.0,57108.0,0.001]
["bitfinex","BTCUSD",1720778502111,0.00306353,57111.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778502336,0.005,57112.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778502614,0.2056,57108.0,57107.0,0.1]
["bitfinex","BTCUSD",1720778503044,0.2056,57108.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778503045,0.005,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778503261,0.32666,57108.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778503262,0.005,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778503667,0.005,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778504233,0.180896,57107.0,57104.0,0.1]
["bitfinex","BTCUSD",1720778504456,0.1343,57107.0,57104.0,0.1]
["bitfinex","BTCUSD",1720778504658,0.1,57107.0,57104.0,0.1]
["bitfinex","BTCUSD",1720778505033,0.001,57108.0,57105.0,0.1369]
["bitfinex","BTCUSD",1720778505238,0.1,57113.0,57105.0,0.1369]
["bitfinex","BTCUSD",1720778505239,0.0015,57106.0,57105.0,0.1369]
["bitfinex","BTCUSD",1720778506060,0.0015,57106.0,57105.0,0.27147937]
["bitfinex","BTCUSD",1720778506261,0.0015,57106.0,57105.0,0.37147937]
["bitfinex","BTCUSD",1720778506669,0.0015,57106.0,57105.0,0.89682737]
["bitfinex","BTCUSD",1720778506886,0.0015,57106.0,57105.0,1.27005937]
["bitfinex","BTCUSD",1720778507087,0.0015,57106.0,57105.0,1.35817372]
["bitfinex","BTCUSD",1720778507238,0.0015,57106.0,57105.0,1.00794172]
["bitfinex","BTCUSD",1720778507436,0.0015,57106.0,57105.0,1.35717372]
["bitfinex","BTCUSD",1720778507652,0.0015,57106.0,57105.0,1.01094172]
["bitfinex","BTCUSD",1720778507865,0.0015,57106.0,57105.0,0.3579]
["bitfinex","BTCUSD",1720778508070,0.0015,57106.0,57105.0,0.3539]
["bitfinex","BTCUSD",1720778508287,0.0015,57106.0,57105.0,0.3519]
["bitfinex","BTCUSD",1720778508493,0.0025,57106.0,57105.0,0.3659]
["bitfinex","BTCUSD",1720778508697,0.0025,57106.0,57105.0,0.3629]
["bitfinex","BTCUSD",1720778509123,0.0015,57106.0,57105.0,0.3519]
["bitfinex","BTCUSD",1720778509557,0.0025,57106.0,57105.0,0.3659]
["bitfinex","BTCUSD",1720778509960,0.0025,57106.0,57105.0,0.2509]
["bitfinex","BTCUSD",1720778510191,0.0025,57106.0,57105.0,0.2649]
["bitfinex","BTCUSD",1720778510641,0.0025,57106.0,57105.0,0.2509]
["bitfinex","BTCUSD",1720778510789,0.0025,57106.0,57105.0,0.114]
["bitfinex","BTCUSD",1720778510990,0.0025,57106.0,57105.0,0.028]
["bitfinex","BTCUSD",1720778511172,0.0025,57106.0,57105.0,0.114]
["bitfinex","BTCUSD",1720778511374,0.0075,57106.0,57105.0,0.014]
["bitfinex","BTCUSD",1720778511593,0.0065,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778511851,0.005,57105.0,57099.0,0.1]
["bitfinex","BTCUSD",1720778512158,0.005,57105.0,57097.0,0.0619]
["bitfinex","BTCUSD",1720778512159,0.00306353,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778512394,0.00806353,57104.0,57099.0,0.1]
["bitfinex","BTCUSD",1720778512662,0.00456353,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778512891,0.0015,57106.0,57101.0,0.103]
["bitfinex","BTCUSD",1720778513384,0.00306353,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778513877,0.006,57104.0,57101.0,0.006]
["bitfinex","BTCUSD",1720778514163,0.00306353,57103.0,57101.0,0.006]
["bitfinex","BTCUSD",1720778514397,0.00306353,57103.0,57101.0,0.106]
["bitfinex","BTCUSD",1720778514631,0.001,57104.0,57101.0,0.106]
["bitfinex","BTCUSD",1720778515053,0.00456353,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778515054,0.001,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778515252,0.00456353,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778515472,0.03494635,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778515680,0.03494635,57105.0,57097.0,0.0619]
["bitfinex","BTCUSD",1720778515681,0.00306353,57104.0,57098.0,0.1]
["bitfinex","BTCUSD",1720778515890,0.00306353,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778516098,0.00306353,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778516681,0.0015,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778516883,0.0015,57106.0,57101.0,0.102]
["bitfinex","BTCUSD",1720778517319,0.0015,57106.0,57099.0,0.1]
["bitfinex","BTCUSD",1720778517504,0.0015,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778517505,0.001,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778517899,0.0015,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778518280,0.01446141,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778518488,0.002,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778518695,0.03311,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778518896,0.01445753,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778519097,0.03311,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778519098,0.0015,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778519318,0.01445702,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778519519,0.01445702,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778519729,0.0045,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778519900,0.01445546,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778520098,0.01445546,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778520304,0.01445546,57103.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778520506,0.001,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778520711,0.01445548,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778520893,0.01445548,57103.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778521105,0.00456353,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778521310,0.01545546,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778521538,0.01751899,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778521766,0.01445546,57103.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778521966,0.0045,57106.0,57101.0,0.101]
["bitfinex","BTCUSD",1720778521967,0.01445546,57102.0,57101.0,0.101]
["bitfinex","BTCUSD",1720778522175,0.00456353,57106.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778522381,0.01445587,57105.0,57100.0,0.1]
["bitfinex","BTCUSD",1720778522580,0.01445587,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778522581,0.01445587,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778522735,0.01445587,57103.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778522935,0.001,57105.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778523148,0.01445881,57104.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778523344,0.01445893,57103.0,57101.0,0.1]
["bitfinex","BTCUSD",1720778523551,0.005,57104.0,57099.0,0.1]
["bitfinex","BTCUSD",1720778523760,0.01445841,57103.0,57099.0,0.1]
["bitfinex","BTCUSD",1720778523952,0.01445841,57103.0,57095.0,0.0832]
["bitfinex","BTCUSD",1720778523953,0.005,57100.0,57094.0,0.100913]
["bitfinex","BTCUSD",1720778524193,0.04875841,57102.0,57094.0,0.100913]
["bitfinex","BTCUSD",1720778524194,0.005,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778524390,0.01752194,57099.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778524391,0.005,57097.0,57094.0,0.100913]
["bitfinex","BTCUSD",1720778524591,0.01752194,57096.0,57094.0,0.100913]
["bitfinex","BTCUSD",1720778524865,0.01445841,57095.0,57094.0,0.100913]
["bitfinex","BTCUSD",1720778525149,0.01445841,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778525150,0.22505841,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778525358,0.22205841,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778525558,0.22705841,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778525724,0.22505841,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778525940,0.22005841,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778526693,0.22005292,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778526894,0.01445292,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778527122,0.01445292,57095.0,57094.0,0.084113]
["bitfinex","BTCUSD",1720778527123,0.01645292,57095.0,57094.0,0.084113]
["bitfinex","BTCUSD",1720778527333,0.01645292,57095.0,57094.0,0.146913]
["bitfinex","BTCUSD",1720778527334,0.03279699,57095.0,57094.0,0.146913]
["bitfinex","BTCUSD",1720778527726,0.03479699,57095.0,57094.0,0.146913]
["bitfinex","BTCUSD",1720778528307,0.03679699,57095.0,57094.0,0.148913]
["bitfinex","BTCUSD",1720778528535,0.03479699,57095.0,57094.0,0.146913]
["bitfinex","BTCUSD",1720778528710,0.03279699,57095.0,57094.0,0.40661574]
["bitfinex","BTCUSD",1720778528872,0.03279699,57095.0,57094.0,0.251913]
["bitfinex","BTCUSD",1720778529076,0.03279699,57095.0,57094.0,0.255913]
["bitfinex","BTCUSD",1720778529684,0.03279699,57095.0,57094.0,0.251913]
["bitfinex","BTCUSD",1720778529895,0.03279811,57095.0,57094.0,0.251913]
["bitfinex","BTCUSD",1720778530120,0.03279811,57095.0,57094.0,0.100913]
["bitfinex","BTCUSD",1720778530529,0.03279811,57095.0,57094.0,0.106913]
["bitfinex","BTCUSD",1720778530949,0.03279811,57095.0,57094.0,0.100913]
["bitfinex","BTCUSD",1720778531157,0.03279811,57095.0,57094.0,0.107913]
["bitfinex","BTCUSD",1720778531503,0.03279811,57095.0,57094.0,0.100913]
["bitfinex","BTCUSD",1720778531701,0.03279811,57095.0,57094.0,0.108913]
["bitfinex","BTCUSD",1720778532122,0.03279811,57095.0,57094.0,0.105913]
["bitfinex","BTCUSD",1720778532306,0.03279811,57095.0,57094.0,0.100913]
["bitfinex","BTCUSD",1720778532503,0.03279811,57095.0,57094.0,0.102913]
["bitfinex","BTCUSD",1720778533214,0.03279755,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778533418,0.03779755,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778533696,0.24085945,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778533831,0.29775865,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778534032,0.03779592,57095.0,57094.0,0.005913]
["bitfinex","BTCUSD",1720778534236,0.23779592,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778534498,0.2264076,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778534700,0.11887225,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778534925,0.03979471,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778535103,0.03479471,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778535332,0.03479471,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778535537,0.03279471,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778535662,0.03279471,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778535859,0.07176378,57095.0,57094.0,0.002913]
["bitfinex","BTCUSD",1720778536102,0.01834407,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778536299,0.03279567,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778536502,0.03279567,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778536503,0.03879592,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778536725,0.04379592,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778536899,0.04479592,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778537099,0.03779592,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778537307,0.04379592,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778537498,0.04979592,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778537699,0.04379592,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778537904,0.06962876,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778538176,0.27362876,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778538327,0.26962876,57095.0,57094.0,0.001913]
["bitfinex","BTCUSD",1720778538528,0.26362876,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778538726,0.26762876,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778538934,0.69065976,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778539107,0.69565976,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778539552,0.69065976,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778539754,0.67620791,57095.0,57094.0,0.000913]
["bitfinex","BTCUSD",1720778539955,0.005,57085.0,57084.0,0.09224407]
["bitfinex","BTCUSD",1720778540160,0.2106,57085.0,57084.0,0.09224407]
["bitfinex","BTCUSD",1720778540362,0.22504928,57085.0,57084.0,0.09224407]
["bitfinex","BTCUSD",1720778541469,0.22604928,57085.0,57084.0,0.09924407]
["bitfinex","BTCUSD",1720778541824,0.22004928,57085.0,57084.0,0.09224407]
["bitfinex","BTCUSD",1720778542220,0.22004928,57085.0,57084.0,0.09324407]
["bitfinex","BTCUSD",1720778542427,0.23839335,57085.0,57084.0,0.09324407]
["bitfinex","BTCUSD",1720778542851,0.03279335,57085.0,57084.0,0.23394407]
["bitfinex","BTCUSD",1720778543494,0.01834407,57085.0,57084.0,0.17154407]
["bitfinex","BTCUSD",1720778543698,0.032794,57085.0,57084.0,0.17154407]
["bitfinex","BTCUSD",1720778544509,0.032794,57085.0,57084.0,0.09324407]
["bitfinex","BTCUSD",1720778545521,0.032794,57085.0,57084.0,0.001]
["bitfinex","BTCUSD",1720778545955,0.03279374,57085.0,57084.0,0.001]
["bitfinex","BTCUSD",1720778546497,0.03279364,57085.0,57084.0,0.001]
["bitfinex","BTCUSD",1720778549760,0.04138569,57085.0,57084.0,0.39253498]
["bitfinex","BTCUSD",1720778549977,0.02693647,57085.0,57084.0,0.3621]
["bitfinex","BTCUSD",1720778550308,0.01834407,57085.0,57084.0,0.3621]
["bitfinex","BTCUSD",1720778550514,0.01834407,57085.0,57084.0,1.00791774]
["bitfinex","BTCUSD",1720778550726,0.01834407,57085.0,57084.0,1.35827774]
["bitfinex","BTCUSD",1720778550918,0.2056,57102.0,57094.0,0.1376]
["bitfinex","BTCUSD",1720778551127,0.01445378,57101.0,57095.0,0.115]
["bitfinex","BTCUSD",1720778551339,0.2056,57102.0,57094.0,0.1376]
["bitfinex","BTCUSD",1720778551340,0.01445378,57100.0,57096.0,0.115]
["bitfinex","BTCUSD",1720778551555,0.01445378,57100.0,57094.0,0.2376]
["bitfinex","BTCUSD",1720778551556,0.01445378,57099.0,57095.0,0.115]
["bitfinex","BTCUSD",1720778551764,0.01445378,57099.0,57094.0,0.2376]
["bitfinex","BTCUSD",1720778551765,0.01445378,57098.0,57094.0,0.2366]
["bitfinex","BTCUSD",1720778551970,0.01445378,57097.0,57094.0,0.2366]
["bitfinex","BTCUSD",1720778552138,0.01445378,57096.0,57094.0,0.2366]
["bitfinex","BTCUSD",1720778552351,0.01445378,57095.0,57094.0,0.2366]
["bitfinex","BTCUSD",1720778553202,0.01445331,57095.0,57094.0,0.2366]
["bitfinex","BTCUSD",1720778553413,0.001,57096.0,57094.0,0.2366]
["bitfinex","BTCUSD",1720778553648,0.01445331,57095.0,57094.0,0.2356]
["bitfinex","BTCUSD",1720778554101,0.01545331,57095.0,57094.0,0.2436]
["bitfinex","BTCUSD",1720778554800,0.01645331,57095.0,57094.0,0.2446]
["bitfinex","BTCUSD",1720778555212,0.01645331,57095.0,57094.0,0.39556]
["bitfinex","BTCUSD",1720778555416,0.002,57095.0,57094.0,0.39556]
["bitfinex","BTCUSD",1720778555717,0.002,57095.0,57094.0,0.3596]
["bitfinex","BTCUSD",1720778564321,0.002,57095.0,57094.0,0.2446]
["bitfinex","BTCUSD",1720778565507,0.002,57095.0,57094.0,0.3596]
["bitfinex","BTCUSD",1720778566113,0.0015,57106.0,57094.0,0.3596]
["bitfinex","BTCUSD",1720778566114,0.01796134,57111.0,57098.0,0.06]
["bitfinex","BTCUSD",1720778566458,0.2056,57106.0,57097.0,0.1]
["bitfinex","BTCUSD",1720778566658,0.01444496,57105.0,57097.0,0.1]
["bitfinex","BTCUSD",1720778566838,0.01444496,57104.0,57097.0,0.1]
["bitfinex","BTCUSD",1720778567186,0.01444496,57103.0,57097.0,0.1]
["bitfinex","BTCUSD",1720778567392,0.2056,57100.0,57097.0,0.1]
["bitfinex","BTCUSD",1720778567599,0.01444496,57099.0,57097.0,0.1]
["bitfinex","BTCUSD",1720778567802,0.01444496,57098.0,57094.0,0.2356]
["bitfinex","BTCUSD",1720778568007,0.2056,57100.0,57097.0,0.1]
["bitfinex","BTCUSD",1720778568205,0.01750764,57099.0,57097.0,0.1]
["bitfinex","BTCUSD",1720778568412,0.01444411,57098.0,57097.0,0.1]
["bitfinex","BTCUSD",1720778568614,0.01444411,57098.0,57094.0,0.2356]
["bitfinex","BTCUSD",1720778568765,0.2056,57100.0,57094.0,0.2356]
["bitfinex","BTCUSD",1720778568766,0.2056,57100.0,57097.0,0.002]
["bitfinex","BTCUSD",1720778568970,0.01444389,57099.0,57097.0,0.002]
["bitfinex","BTCUSD",1720778569290,0.2056,57100.0,57094.0,0.1753]
["bitfinex","BTCUSD",1720778569291,0.00306353,57097.0,57094.0,0.1753]
["bitfinex","BTCUSD",1720778569467,0.01444389,57096.0,57094.0,0.1753]
["bitfinex","BTCUSD",1720778569713,0.00306353,57099.0,57094.0,0.1753]
["bitfinex","BTCUSD",1720778569916,0.00306353,57097.0,57094.0,0.1753]
["bitfinex","BTCUSD",1720778570177,0.01444003,57096.0,57095.0,0.1]
["bitfinex","BTCUSD",1720778570660,0.01544003,57096.0,57095.0,0.1]
["bitfinex","BTCUSD",1720778571079,0.01444003,57096.0,57095.0,0.1]
["bitfinex","BTCUSD",1720778571822,0.01444003,57096.0,57095.0,0.109]
["bitfinex","BTCUSD",1720778571823,0.01644003,57096.0,57095.0,0.109]
["bitfinex","BTCUSD",1720778573597,0.0164394,57096.0,57095.0,0.109]
["bitfinex","BTCUSD",1720778574737,0.0164394,57096.0,57095.0,0.009]
["bitfinex","BTCUSD",1720778575691,0.0164394,57096.0,57087.0,0.09224407]
["bitfinex","BTCUSD",1720778575692,0.0363394,57096.0,57087.0,0.09224407]
["bitfinex","BTCUSD",1720778575902,0.0363394,57096.0,57088.0,0.1]
["bitfinex","BTCUSD",1720778575903,0.2056,57093.0,57088.0,0.1]
["bitfinex","BTCUSD",1720778576436,0.01443444,57092.0,57088.0,0.1]
["bitfinex","BTCUSD",1720778576796,0.01443444,57091.0,57088.0,0.1]
["bitfinex","BTCUSD",1720778576996,0.01443444,57090.0,57088.0,0.1]
["bitfinex","BTCUSD",1720778577236,0.2056,57093.0,57088.0,0.1]
["bitfinex","BTCUSD",1720778577237,0.01443444,57089.0,57088.0,0.1]
["bitfinex","BTCUSD",1720778577866,0.01443444,57089.0,57088.0,0.101]
["bitfinex","BTCUSD",1720778578065,0.01443444,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1720778578274,0.01443444,57089.0,57088.0,0.1]
["bitfinex","BTCUSD",1720778579567,0.01443444,57089.0,57088.0,0.103]
["bitfinex","BTCUSD",1720778580409,0.01443444,57089.0,57088.0,0.2416]
["bitfinex","BTCUSD",1720778581981,0.0230514,57089.0,57088.0,0.2386]
["bitfinex","BTCUSD",1720778582197,0.00861696,57089.0,57088.0,0.2386]
["bitfinex","BTCUSD",1720778582584,0.01834407,57093.0,57088.0,0.3586]
["bitfinex","BTCUSD",1720778582801,0.01443322,57092.0,57089.0,0.12]
["bitfinex","BTCUSD",1720778583009,0.01443322,57092.0,57091.0,0.12]
["bitfinex","BTCUSD",1720778583141,0.01443322,57092.0,57089.0,0.12]
["bitfinex","BTCUSD",1720778583544,0.01443322,57092.0,57091.0,0.12]
["bitfinex","BTCUSD",1720778584591,0.01443322,57092.0,57088.0,0.2386]
["bitfinex","BTCUSD",1720778584839,0.01443322,57092.0,57088.0,0.3586]
["bitfinex","BTCUSD",1720778585044,0.01543322,57092.0,57091.0,0.124]
["bitfinex","BTCUSD",1720778585263,0.001,57092.0,57091.0,0.124]
["bitfinex","BTCUSD",1720778585620,0.001,57092.0,57091.0,0.224]
["bitfinex","BTCUSD",1720778585824,0.001,57092.0,57091.0,0.40346]
["bitfinex","BTCUSD",1720778586214,0.001,57092.0,57091.0,0.3672]
["bitfinex","BTCUSD",1720778586426,0.001,57092.0,57091.0,0.2432]
["bitfinex","BTCUSD",1720778586662,0.01643508,57092.0,57091.0,0.2432]
["bitfinex","BTCUSD",1720778586923,0.01543508,57092.0,57091.0,0.2432]
["bitfinex","BTCUSD",1720778587392,0.002,57092.0,57091.0,0.2472]
["bitfinex","BTCUSD",1720778588123,0.01834407,57093.0,57092.0,0.1]
["bitfinex","BTCUSD",1720778588355,0.01834407,57093.0,57092.0,0.099]
["bitfinex","BTCUSD",1720778588590,0.01834407,57093.0,57092.0,0.098]
["bitfinex","BTCUSD",1720778588813,0.00306353,57104.0,57092.0,0.098]
["bitfinex","BTCUSD",1720778588814,0.17474577,57106.0,57092.0,0.098]
["bitfinex","BTCUSD",1720778589057,0.17474577,57106.0,57091.0,0.1472]
["bitfinex","BTCUSD",1720778589058,0.17474577,57106.0,57093.0,0.10106353]
["bitfinex","BTCUSD",1720778589289,0.2056,57102.0,57093.0,0.10106353]
["bitfinex","BTCUSD",1720778589511,0.2056,57102.0,57093.0,0.098]
["bitfinex","BTCUSD",1720778590014,0.2056,57102.0,57093.0,0.096]
["bitfinex","BTCUSD",1720778590496,0.02056,57101.0,57093.0,0.096]
["bitfinex","BTCUSD",1720778590726,0.02056,57101.0,57093.0,0.001]
["bitfinex","BTCUSD",1720778590920,0.2056,57096.0,57088.0,0.096]
["bitfinex","BTCUSD",1720778591120,0.2056,57096.0,57093.0,0.096]
["bitfinex","BTCUSD",1720778591334,0.0179,57095.0,57093.0,0.001]
["bitfinex","BTCUSD",1720778591556,0.0179,57095.0,57088.0,0.096]
["bitfinex","BTCUSD",1720778591971,0.0179,57095.0,57092.0,0.096]
["bitfinex","BTCUSD",1720778592571,0.2056,57096.0,57092.0,0.096]
["bitfinex","BTCUSD",1720778592572,0.2056,57096.0,57092.0,0.2314]
["bitfinex","BTCUSD",1720778592721,0.005,57102.0,57092.0,0.2314]
["bitfinex","BTCUSD",1720778592722,0.2106,57102.0,57092.0,0.2314]
["bitfinex","BTCUSD",1720778592944,0.004,57101.0,57093.0,0.02525423]
["bitfinex","BTCUSD",1720778593131,0.2106,57102.0,57097.0,0.02525423]
["bitfinex","BTCUSD",1720778593132,0.2056,57102.0,57097.0,0.02525423]
["bitfinex","BTCUSD",1720778593316,0.1,57109.0,57097.0,0.01925423]
["bitfinex","BTCUSD",1720778593317,0.0144513,57101.0,57097.0,0.01925423]
["bitfinex","BTCUSD",1720778593508,0.0144513,57100.0,57097.0,0.01325423]
["bitfinex","BTCUSD",1720778593711,0.0144513,57099.0,57097.0,0.01325423]
["bitfinex","BTCUSD",1720778593920,0.0144513,57098.0,57097.0,0.01325423]
["bitfinex","BTCUSD",1720778594324,0.0144513,57100.0,57097.0,0.01325423]
["bitfinex","BTCUSD",1720778594540,0.006,57101.0,57097.0,0.01325423]
["bitfinex","BTCUSD",1720778594541,0.0144513,57099.0,57097.0,0.01325423]
["bitfinex","BTCUSD",1720778594702,0.01445135,57098.0,57097.0,0.01325423]
["bitfinex","BTCUSD",1720778594927,0.01834407,57103.0,57097.0,0.01525423]
["bitfinex","BTCUSD",1720778595139,0.01445026,57102.0,57101.0,0.25335423]
["bitfinex","BTCUSD",1720778595341,0.01445026,57102.0,57101.0,0.37335423]
["bitfinex","BTCUSD",1720778595537,0.01834407,57103.0,57102.0,0.13325423]
["bitfinex","BTCUSD",1720778595767,0.00888473,57109.0,57105.0,0.01325423]
["bitfinex","BTCUSD",1720778595969,0.01445235,57108.0,57105.0,0.01325423]
["bitfinex","BTCUSD",1720778596164,0.01445235,57107.0,57103.0,0.00306353]
["bitfinex","BTCUSD",1720778596375,0.22394407,57115.0,57101.0,0.25335423]
["bitfinex","BTCUSD",1720778596376,0.01445235,57106.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720778596631,0.01445235,57105.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720778596750,0.01445235,57104.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720778597129,0.01445235,57103.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720778598454,0.18674577,57113.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720778598667,0.04196236,57112.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720778598834,0.04196236,57112.0,57102.0,0.00406353]
["bitfinex","BTCUSD",1720778599456,0.0144518,57111.0,57102.0,0.00406353]
["bitfinex","BTCUSD",1720778599769,0.0144518,57110.0,57102.0,0.00606353]
["bitfinex","BTCUSD",1720778600013,0.0144518,57109.0,57102.0,0.00606353]
["bitfinex","BTCUSD",1720778600184,0.0144518,57108.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720778600386,0.0144518,57107.0,57102.0,0.00406353]
["bitfinex","BTCUSD",1720778600617,0.0144518,57106.0,57102.0,0.00406353]
["bitfinex","BTCUSD",1720778600819,0.0144518,57105.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720778600996,0.0144518,57104.0,57098.0,0.096]
["bitfinex","BTCUSD",1720778601257,0.0144518,57104.0,57097.0,0.0639]
["bitfinex","BTCUSD",1720778601258,0.0144518,57103.0,57102.0,0.001]
["bitfinex","BTCUSD",1720778601469,0.2200518,57103.0,57102.0,0.001]
["bitfinex","BTCUSD",1720778601641,0.2200518,57103.0,57091.0,0.083]
["bitfinex","BTCUSD",1720778601642,0.2200518,57103.0,57096.0,0.096]
["bitfinex","BTCUSD",1720778601846,0.0144518,57102.0,57096.0,0.096]
["bitfinex","BTCUSD",1720778601998,0.0144518,57101.0,57096.0,0.096]
["bitfinex","BTCUSD",1720778602201,0.2056,57103.0,57096.0,0.096]
["bitfinex","BTCUSD",1720778602863,0.03710681,57102.0,57095.0,0.096]
["bitfinex","BTCUSD",1720778603237,0.03710681,57102.0,57091.0,0.083]
["bitfinex","BTCUSD",1720778603442,0.03710681,57102.0,57088.0,0.096913]
["bitfinex","BTCUSD",1720778603443,0.2056,57097.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778605798,0.38284377,57096.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778606013,0.2056,57091.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778607897,0.2136,57091.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778609023,0.008,57091.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778609223,0.004,57091.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778609571,0.007,57091.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778609765,0.2056,57097.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778610189,0.007,57091.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778610393,0.004,57091.0,57089.0,0.16115423]
["bitfinex","BTCUSD",1720778610801,0.004,57091.0,57090.0,0.01325423]
["bitfinex","BTCUSD",1720778611003,0.2056,57097.0,57089.0,0.16115423]
["bitfinex","BTCUSD",1720778611279,0.2056,57097.0,57089.0,0.1479]
["bitfinex","BTCUSD",1720778611430,0.2056,57097.0,57089.0,0.16115423]
["bitfinex","BTCUSD",1720778611639,0.21453302,57097.0,57089.0,0.16115423]
["bitfinex","BTCUSD",1720778611837,0.00893302,57097.0,57096.0,0.01325423]
["bitfinex","BTCUSD",1720778612039,0.1179,57109.0,57099.0,0.01325423]
["bitfinex","BTCUSD",1720778612040,0.2056,57109.0,57099.0,0.01325423]
["bitfinex","BTCUSD",1720778612242,0.2056,57109.0,57096.0,0.216]
["bitfinex","BTCUSD",1720778612243,0.2056,57109.0,57103.0,0.00725423]
["bitfinex","BTCUSD",1720778612420,0.00083,57112.0,57106.0,0.00725423]
["bitfinex","BTCUSD",1720778612421,0.01834407,57108.0,57106.0,0.00725423]
["bitfinex","BTCUSD",1720778612625,0.01834407,57108.0,57107.0,0.1407]
["bitfinex","BTCUSD",1720778613648,0.01834407,57108.0,57104.0,0.0609]
["bitfinex","BTCUSD",1720778613892,0.01834407,57108.0,57105.0,0.00306353]
["bitfinex","BTCUSD",1720778614089,0.01834407,57108.0,57104.0,0.05796353]
["bitfinex","BTCUSD",1720778614313,0.01834407,57108.0,57106.0,0.00725423]
["bitfinex","BTCUSD",1720778615495,0.01834407,57108.0,57107.0,0.00725423]
["bitfinex","BTCUSD",1720778615713,0.01834407,57108.0,57106.0,0.00725423]
["bitfinex","BTCUSD",1720778616567,0.01834407,57108.0,57104.0,0.05796353]
["bitfinex","BTCUSD",1720778616767,0.01834407,57108.0,57107.0,0.001]
["bitfinex","BTCUSD",1720778617158,0.01834407,57108.0,57104.0,0.05796353]
["bitfinex","BTCUSD",1720778617541,0.01834407,57108.0,57107.0,0.004]
["bitfinex","BTCUSD",1720778617972,0.01834407,57108.0,57106.0,0.001]
["bitfinex","BTCUSD",1720778619091,0.01834407,57108.0,57106.0,0.01125423]
["bitfinex","BTCUSD",1720778620716,0.01834407,57108.0,57107.0,0.00725423]
["bitfinex","BTCUSD",1720778621312,0.01834407,57108.0,57106.0,0.004]
["bitfinex","BTCUSD",1720778621738,0.01834407,57108.0,57104.0,0.05796353]
["bitfinex","BTCUSD",1720778621933,0.01834407,57108.0,57105.0,0.00725423]
["bitfinex","BTCUSD",1720778622140,0.01834407,57108.0,57107.0,0.004]
["bitfinex","BTCUSD",1720778622603,0.01834407,57108.0,57104.0,0.05796353]
["bitfinex","BTCUSD",1720778622990,0.01834407,57108.0,57104.0,0.06196353]
["bitfinex","BTCUSD",1720778623561,0.51834407,57108.0,57104.0,0.06196353]
["bitfinex","BTCUSD",1720778623763,0.00306353,57107.0,57104.0,0.06196353]
["bitfinex","BTCUSD",1720778624304,0.28459299,57108.0,57104.0,0.05796353]
["bitfinex","BTCUSD",1720778624529,0.28459299,57108.0,57107.0,0.004]
["bitfinex","BTCUSD",1720778625078,0.28459299,57108.0,57105.0,0.00725423]
["bitfinex","BTCUSD",1720778625284,0.28459299,57108.0,57104.0,0.06296353]
["bitfinex","BTCUSD",1720778625836,0.28459299,57108.0,57104.0,0.06521776]
["bitfinex","BTCUSD",1720778626165,0.28459299,57108.0,57107.0,0.004]
["bitfinex","BTCUSD",1720778627904,0.28459299,57108.0,57104.0,0.05796353]
["bitfinex","BTCUSD",1720778628305,0.28459299,57108.0,57104.0,0.06196353]
["bitfinex","BTCUSD",1720778629518,0.28459299,57108.0,57104.0,0.06921776]
["bitfinex","BTCUSD",1720778629724,0.28459299,57108.0,57105.0,0.00725423]
["bitfinex","BTCUSD",1720778629925,0.28459299,57108.0,57106.0,0.00725423]
["bitfinex","BTCUSD",1720778631553,0.28459299,57108.0,57107.0,0.00725423]
["bitfinex","BTCUSD",1720778632826,0.28459299,57108.0,57107.0,0.01125423]
["bitfinex","BTCUSD",1720778633271,0.28459299,57108.0,57107.0,0.004]
["bitfinex","BTCUSD",1720778634281,0.31401681,57108.0,57107.0,0.004]
["bitfinex","BTCUSD",1720778634485,0.31401681,57108.0,57093.0,0.12]
["bitfinex","BTCUSD",1720778634486,0.1,57107.0,57094.0,0.2354]
["bitfinex","BTCUSD",1720778634765,0.2056,57101.0,57094.0,0.2354]
["bitfinex","BTCUSD",1720778635962,0.2056,57101.0,57094.0,0.1394]
["bitfinex","BTCUSD",1720778635963,0.2066,57101.0,57094.0,0.1394]
["bitfinex","BTCUSD",1720778636338,0.2096,57101.0,57094.0,0.1394]
["bitfinex","BTCUSD",1720778636548,0.2146,57101.0,57094.0,0.0771]
["bitfinex","BTCUSD",1720778636954,0.2146,57101.0,57094.0,0.1731]
["bitfinex","BTCUSD",1720778637311,0.0209,57100.0,57092.0,0.09224407]
["bitfinex","BTCUSD",1720778637500,0.2056,57095.0,57092.0,0.09224407]
["bitfinex","BTCUSD",1720778637919,0.2056,57095.0,57092.0,0.0635184]
["bitfinex","BTCUSD",1720778638749,0.2156,57101.0,57093.0,0.1418]
["bitfinex","BTCUSD",1720778638965,0.2106,57101.0,57093.0,0.1418]
["bitfinex","BTCUSD",1720778639163,0.2056,57101.0,57093.0,0.1418]
["bitfinex","BTCUSD",1720778639368,0.2106,57101.0,57093.0,0.1418]
["bitfinex","BTCUSD",1720778639584,0.525448,57094.0,57093.0,0.1418]
["bitfinex","BTCUSD",1720778639823,0.875747,57094.0,57093.0,0.1418]
["bitfinex","BTCUSD",1720778640023,1.576345,57094.0,57093.0,0.1418]
["bitfinex","BTCUSD",1720778640667,1.576345,57094.0,57093.0,0.0765]
["bitfinex","BTCUSD",1720778641296,1.401268,57091.0,57088.0,0.179113]
["bitfinex","BTCUSD",1720778641443,1.401268,57091.0,57088.0,0.083113]
["bitfinex","BTCUSD",1720778641444,0.350317,57091.0,57088.0,0.083113]
["bitfinex","BTCUSD",1720778641655,0.350317,57091.0,57088.0,0.179113]
["bitfinex","BTCUSD",1720778641853,0.2056,57095.0,57088.0,0.179113]
["bitfinex","BTCUSD",1720778641854,1.576485,57089.0,57088.0,0.179113]
["bitfinex","BTCUSD",1720778643672,1.576485,57089.0,57088.0,0.18636723]
["bitfinex","BTCUSD",1720778643860,1.226155,57089.0,57088.0,0.18636723]
["bitfinex","BTCUSD",1720778644071,0.875825,57089.0,57088.0,0.36746723]
["bitfinex","BTCUSD",1720778644262,0.876825,57089.0,57088.0,0.40421395]
["bitfinex","BTCUSD",1720778644504,0.876825,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778644709,1.226155,57089.0,57088.0,0.240213]
["bitfinex","BTCUSD",1720778644916,1.226155,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778645060,1.227155,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778645264,1.227155,57089.0,57088.0,0.240213]
["bitfinex","BTCUSD",1720778645702,1.227155,57089.0,57088.0,0.36746723]
["bitfinex","BTCUSD",1720778645703,0.875825,57089.0,57088.0,0.36746723]
["bitfinex","BTCUSD",1720778645981,0.875825,57089.0,57088.0,0.40421395]
["bitfinex","BTCUSD",1720778646188,0.877825,57089.0,57088.0,0.40421395]
["bitfinex","BTCUSD",1720778646942,0.876825,57089.0,57088.0,0.36746723]
["bitfinex","BTCUSD",1720778647330,0.8848465,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778647535,1.2341765,57089.0,57088.0,0.240213]
["bitfinex","BTCUSD",1720778648121,0.8838465,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778648353,0.8848465,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778648482,0.8848465,57089.0,57088.0,0.240213]
["bitfinex","BTCUSD",1720778648684,1.2341765,57089.0,57088.0,0.240213]
["bitfinex","BTCUSD",1720778649113,1.2351765,57089.0,57088.0,0.240213]
["bitfinex","BTCUSD",1720778649660,1.2351765,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778651203,1.2351765,57089.0,57088.0,0.36746723]
["bitfinex","BTCUSD",1720778651421,0.5345165,57089.0,57088.0,0.40421395]
["bitfinex","BTCUSD",1720778651633,0.002,57089.0,57088.0,0.40421395]
["bitfinex","BTCUSD",1720778651833,0.177165,57089.0,57088.0,0.40421395]
["bitfinex","BTCUSD",1720778652242,0.527495,57089.0,57088.0,0.40421395]
["bitfinex","BTCUSD",1720778652650,0.43906583,57089.0,57088.0,0.40421395]
["bitfinex","BTCUSD",1720778653038,1.13972583,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778654781,0.78939583,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778657794,0.78939583,57089.0,57088.0,0.36746723]
["bitfinex","BTCUSD",1720778658176,0.78939583,57089.0,57088.0,0.24746723]
["bitfinex","BTCUSD",1720778659756,1.13972583,57089.0,57088.0,0.240213]
["bitfinex","BTCUSD",1720778659955,1.13972583,57089.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778659956,1.49005583,57089.0,57088.0,0.000913]
["bitfinex","BTCUSD",1720778660311,1.49005583,57089.0,57088.0,0.096913]
["bitfinex","BTCUSD",1720778661338,1.49005583,57089.0,57088.0,0.25276723]
["bitfinex","BTCUSD",1720778661339,1.13972583,57089.0,57088.0,0.25276723]
["bitfinex","BTCUSD",1720778661976,1.13972583,57089.0,57088.0,0.244513]
["bitfinex","BTCUSD",1720778662174,1.13972583,57089.0,57088.0,0.245513]
["bitfinex","BTCUSD",1720778662334,1.13972583,57089.0,57088.0,0.25276723]
["bitfinex","BTCUSD",1720778663016,1.13972583,57089.0,57088.0,0.245513]
["bitfinex","BTCUSD",1720778663222,1.13972583,57089.0,57088.0,0.25276723]
["bitfinex","BTCUSD",1720778663443,1.13972583,57089.0,57088.0,0.41004395]
["bitfinex","BTCUSD",1720778663444,0.78939583,57089.0,57088.0,0.41004395]
["bitfinex","BTCUSD",1720778663639,0.43906583,57089.0,57088.0,0.41004395]
["bitfinex","BTCUSD",1720778663834,0.175165,57089.0,57088.0,0.41004395]
["bitfinex","BTCUSD",1720778664056,0.525495,57089.0,57088.0,0.41004395]
["bitfinex","BTCUSD",1720778665025,0.175162,57090.0,57089.0,0.24]
["bitfinex","BTCUSD",1720778665243,0.175162,57090.0,57089.0,0.40825863]
["bitfinex","BTCUSD",1720778666900,0.175162,57090.0,57089.0,0.41025863]
["bitfinex","BTCUSD",1720778667482,0.176162,57090.0,57089.0,0.40825863]
["bitfinex","BTCUSD",1720778667687,0.177162,57090.0,57089.0,0.41225863]
["bitfinex","BTCUSD",1720778668134,0.002,57090.0,57089.0,0.41225863]
["bitfinex","BTCUSD",1720778668772,0.002,57090.0,57089.0,0.41532216]
["bitfinex","BTCUSD",1720778670184,0.002,57090.0,57089.0,0.54948276]
["bitfinex","BTCUSD",1720778670398,0.002,57090.0,57089.0,0.57248276]
["bitfinex","BTCUSD",1720778670628,0.002,57090.0,57089.0,0.92281276]
["bitfinex","BTCUSD",1720778670805,0.002,57090.0,57089.0,0.91974923]
["bitfinex","BTCUSD",1720778671480,0.002,57090.0,57089.0,1.27007923]
["bitfinex","BTCUSD",1720778671683,0.002,57090.0,57089.0,1.33007923]
["bitfinex","BTCUSD",1720778671982,0.002,57090.0,57089.0,1.84884911]
["bitfinex","BTCUSD",1720778675863,0.002,57090.0,57089.0,1.94884911]
["bitfinex","BTCUSD",1720778677202,0.002,57090.0,57089.0,2.14884911]
["bitfinex","BTCUSD",1720778677749,0.350226,57106.0,57105.0,0.22325423]
["bitfinex","BTCUSD",1720778677750,0.175113,57106.0,57105.0,0.22325423]
["bitfinex","BTCUSD",1720778677964,0.63563599,57108.0,57107.0,1.23760123]
["bitfinex","BTCUSD",1720778677965,0.28542299,57108.0,57107.0,1.23760123]
["bitfinex","BTCUSD",1720778678250,0.28542299,57108.0,57107.0,2.25922353]
["bitfinex","BTCUSD",1720778678251,0.29988544,57108.0,57107.0,2.25922353]
["bitfinex","BTCUSD",1720778678433,0.20643,57139.0,57134.0,0.22325423]
["bitfinex","BTCUSD",1720778678434,0.070213,57135.0,57134.0,0.22325423]
["bitfinex","BTCUSD",1720778678641,0.00083,57139.0,57123.0,0.06]
["bitfinex","BTCUSD",1720778678642,0.00083,57139.0,57138.0,0.36205423]
["bitfinex","BTCUSD",1720778678643,0.00808327,57139.0,57138.0,0.36205423]
["bitfinex","BTCUSD",1720778678849,0.00083,57139.0,57138.0,0.36205423]
["bitfinex","BTCUSD",1720778679093,0.175841,57139.0,57138.0,0.39825965]
["bitfinex","BTCUSD",1720778679297,0.175841,57139.0,57138.0,0.27825965]
["bitfinex","BTCUSD",1720778679501,0.175841,57139.0,57138.0,0.096]
["bitfinex","BTCUSD",1720778679502,1.22591,57139.0,57138.0,0.096]
["bitfinex","BTCUSD",1720778679707,1.22591,57139.0,57138.0,0.10225423]
["bitfinex","BTCUSD",1720778680333,1.22591,57139.0,57138.0,0.11325423]
["bitfinex","BTCUSD",1720778680534,1.22591,57139.0,57138.0,0.10225423]
["bitfinex","BTCUSD",1720778680943,1.22591,57139.0,57138.0,0.10525423]
["bitfinex","BTCUSD",1720778681188,1.22591,57139.0,57138.0,0.10225423]
["bitfinex","BTCUSD",1720778681395,1.22591,57139.0,57138.0,0.10525423]
["bitfinex","BTCUSD",1720778681606,1.596833,57139.0,57138.0,0.098]
["bitfinex","BTCUSD",1720778681979,1.24681,57139.0,57138.0,0.095]
["bitfinex","BTCUSD",1720778682568,1.22591,57139.0,57138.0,0.098]
["bitfinex","BTCUSD",1720778682974,1.22591,57139.0,57138.0,0.095]
["bitfinex","BTCUSD",1720778683376,1.22591,57139.0,57138.0,0.101]
["bitfinex","BTCUSD",1720778684119,0.875887,57139.0,57138.0,0.22425423]
["bitfinex","BTCUSD",1720778684337,0.875887,57139.0,57138.0,0.23807965]
["bitfinex","BTCUSD",1720778684918,0.875887,57139.0,57138.0,0.22725423]
["bitfinex","BTCUSD",1720778685118,0.175841,57139.0,57138.0,0.22725423]
["bitfinex","BTCUSD",1720778685323,0.00083,57139.0,57138.0,0.22725423]
["bitfinex","BTCUSD",1720778685479,0.175841,57139.0,57138.0,0.22725423]
["bitfinex","BTCUSD",1720778685678,0.175841,57139.0,57138.0,0.37365423]
["bitfinex","BTCUSD",1720778685897,0.175841,57139.0,57138.0,0.41101965]
["bitfinex","BTCUSD",1720778686316,0.19030684,57139.0,57138.0,0.41101965]
["bitfinex","BTCUSD",1720778686754,0.01529584,57139.0,57138.0,0.41101965]
["bitfinex","BTCUSD",1720778686932,0.19030684,57139.0,57138.0,0.41101965]
["bitfinex","BTCUSD",1720778687133,0.19030684,57139.0,57138.0,0.37365423]
["bitfinex","BTCUSD",1720778687311,0.01529584,57139.0,57138.0,0.37365423]
["bitfinex","BTCUSD",1720778687737,0.0152966,57139.0,57138.0,0.37365423]
["bitfinex","BTCUSD",1720778691161,0.19030715,57139.0,57138.0,0.37365423]
["bitfinex","BTCUSD",1720778691363,0.89035315,57139.0,57138.0,0.25365423]
["bitfinex","BTCUSD",1720778691574,1.22591,57139.0,57138.0,0.10725423]
["bitfinex","BTCUSD",1720778691794,0.89035285,57139.0,57138.0,0.10725423]
["bitfinex","BTCUSD",1720778691996,0.89035285,57139.0,57138.0,0.22725423]
["bitfinex","BTCUSD",1720778692209,0.875887,57139.0,57138.0,0.22725423]
["bitfinex","BTCUSD",1720778692825,0.875887,57139.0,57138.0,0.26396965]
["bitfinex","BTCUSD",1720778694053,1.22591,57139.0,57138.0,0.1]
["bitfinex","BTCUSD",1720778694275,1.575933,57139.0,57138.0,0.1]
["bitfinex","BTCUSD",1720778694485,1.575933,57139.0,57138.0,0.005]
["bitfinex","BTCUSD",1720778694486,1.596833,57139.0,57138.0,0.005]
["bitfinex","BTCUSD",1720778694686,1.802433,57139.0,57138.0,0.03314873]
["bitfinex","BTCUSD",1720778695417,1.45241,57139.0,57138.0,0.03314873]
["bitfinex","BTCUSD",1720778696064,1.802433,57139.0,57138.0,0.03314873]
["bitfinex","BTCUSD",1720778696280,1.23091,57139.0,57138.0,0.03314873]
["bitfinex","BTCUSD",1720778696489,1.22791,57139.0,57138.0,0.03314873]
["bitfinex","BTCUSD",1720778696689,1.225101,57138.0,57137.0,0.03314873]
["bitfinex","BTCUSD",1720778696914,0.875072,57138.0,57137.0,0.22290296]
["bitfinex","BTCUSD",1720778697159,0.875072,57138.0,57137.0,0.25315326]
["bitfinex","BTCUSD",1720778697578,0.875072,57138.0,57137.0,0.22290296]
["bitfinex","BTCUSD",1720778697727,0.875072,57138.0,57137.0,0.10290296]
["bitfinex","BTCUSD",1720778697925,0.875072,57138.0,57137.0,0.22290296]
["bitfinex","BTCUSD",1720778699275,0.875072,57138.0,57137.0,0.10290296]
["bitfinex","BTCUSD",1720778699276,0.876072,57138.0,57137.0,0.10290296]
["bitfinex","BTCUSD",1720778699524,0.876072,57138.0,57137.0,0.22290296]
["bitfinex","BTCUSD",1720778699525,0.875072,57138.0,57137.0,0.22290296]
["bitfinex","BTCUSD",1720778699839,0.876072,57138.0,57137.0,0.11190296]
["bitfinex","BTCUSD",1720778700169,0.876072,57138.0,57137.0,0.11281596]
["bitfinex","BTCUSD",1720778700548,0.876072,57138.0,57137.0,0.23281596]
["bitfinex","BTCUSD",1720778700757,0.876072,57138.0,57137.0,0.05206173]
["bitfinex","BTCUSD",1720778700758,0.877072,57138.0,57137.0,0.05206173]
["bitfinex","BTCUSD",1720778700989,1.227101,57138.0,57137.0,0.05206173]
["bitfinex","BTCUSD",1720778703931,1.227101,57138.0,57137.0,0.05931596]
["bitfinex","BTCUSD",1720778704137,1.227101,57138.0,57137.0,0.07724756]
["bitfinex","BTCUSD",1720778704339,1.227101,57138.0,57137.0,0.32251596]
["bitfinex","BTCUSD",1720778704551,1.227101,57138.0,57137.0,0.05206173]
["bitfinex","BTCUSD",1720778705760,1.59803,57138.0,57137.0,0.018913]
["bitfinex","BTCUSD",1720778706386,1.59803,57138.0,57137.0,0.009913]
["bitfinex","BTCUSD",1720778706387,1.59703,57138.0,57137.0,0.009913]
["bitfinex","BTCUSD",1720778706731,1.946059,57138.0,57137.0,0.005913]
["bitfinex","BTCUSD",1720778706917,2.14080477,57138.0,57137.0,0.005913]
["bitfinex","BTCUSD",1720778707116,2.14180477,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778707348,2.14080477,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778707549,2.49083377,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778707727,2.300088,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778707877,2.298088,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778708284,2.300088,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778708493,2.298088,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778708915,2.49083377,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778709110,2.59083377,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778709856,2.59183377,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778709968,2.59083377,57138.0,57137.0,0.000913]
["bitfinex","BTCUSD",1720778710399,2.60183377,57138.0,57137.0,0.001913]
["bitfinex","BTCUSD",1720778710689,2.79873377,57138.0,57137.0,1e-06]
["bitfinex","BTCUSD",1720778710873,2.79873377,57138.0,57117.0,0.03314873]
["bitfinex","BTCUSD",1720778710875,1.225532,57118.0,57117.0,0.03314873]
["bitfinex","BTCUSD",1720778711504,1.575684,57118.0,57117.0,0.03314873]
["bitfinex","BTCUSD",1720778712501,1.576684,57118.0,57117.0,0.04214873]
["bitfinex","BTCUSD",1720778712993,1.577684,57118.0,57117.0,0.05114873]
["bitfinex","BTCUSD",1720778713402,1.577684,57118.0,57117.0,0.018]
["bitfinex","BTCUSD",1720778714495,1.927836,57118.0,57117.0,0.018]
["bitfinex","BTCUSD",1720778714673,1.926836,57118.0,57117.0,0.009]
["bitfinex","BTCUSD",1720778714877,1.926836,57118.0,57112.0,0.03314873]
["bitfinex","BTCUSD",1720778714878,1.575819,57113.0,57112.0,0.03314873]
["bitfinex","BTCUSD",1720778715325,1.575819,57113.0,57106.0,0.1369]
["bitfinex","BTCUSD",1720778715326,0.875532,57108.0,57107.0,0.03314873]
["bitfinex","BTCUSD",1720778715528,1.225745,57108.0,57107.0,0.03314873]
["bitfinex","BTCUSD",1720778716934,1.576958,57108.0,57107.0,0.03314873]
["bitfinex","BTCUSD",1720778717136,1.225766,57107.0,57106.0,0.10914873]
["bitfinex","BTCUSD",1720778717284,1.225766,57107.0,57106.0,0.11640296]
["bitfinex","BTCUSD",1720778718672,1.226766,57107.0,57106.0,0.14634326]
["bitfinex","BTCUSD",1720778719504,0.3076,57119.0,57106.0,0.14634326]
["bitfinex","BTCUSD",1720778719505,0.350057,57134.0,57129.0,0.00725423]
["bitfinex","BTCUSD",1720778719714,0.00827,57143.0,57129.0,0.00725423]
["bitfinex","BTCUSD",1720778719715,0.17503,57133.0,57132.0,0.03940296]
["bitfinex","BTCUSD",1720778719911,0.17503,57133.0,57132.0,0.15940296]
["bitfinex","BTCUSD",1720778720121,0.17503,57133.0,57132.0,0.03214873]
["bitfinex","BTCUSD",1720778720324,0.87515,57133.0,57132.0,0.03214873]
["bitfinex","BTCUSD",1720778720529,0.52509,57133.0,57132.0,0.03214873]
["bitfinex","BTCUSD",1720778721582,0.52609,57133.0,57132.0,0.03214873]
["bitfinex","BTCUSD",1720778721941,0.52509,57133.0,57132.0,0.03214873]
["bitfinex","BTCUSD",1720778722143,0.52609,57133.0,57132.0,0.03214873]
["bitfinex","BTCUSD",1720778722594,0.52609,57133.0,57132.0,0.06958326]
["bitfinex","BTCUSD",1720778723451,0.52609,57133.0,57132.0,0.18958326]
["bitfinex","BTCUSD",1720778723688,0.52509,57133.0,57132.0,0.18958326]
["bitfinex","BTCUSD",1720778723900,0.52609,57133.0,57132.0,0.06232903]
["bitfinex","BTCUSD",1720778724101,0.52609,57133.0,57132.0,0.06958326]
["bitfinex","BTCUSD",1720778724309,0.52509,57133.0,57132.0,0.03940296]
["bitfinex","BTCUSD",1720778724520,0.52609,57133.0,57132.0,0.15940296]
["bitfinex","BTCUSD",1720778725072,0.52709,57133.0,57132.0,0.15940296]
["bitfinex","BTCUSD",1720778725274,0.17703,57133.0,57132.0,0.15940296]
["bitfinex","BTCUSD",1720778725485,0.17703,57133.0,57132.0,0.18958326]
["bitfinex","BTCUSD",1720778726550,0.17603,57133.0,57132.0,0.18958326]
["bitfinex","BTCUSD",1720778726911,0.17703,57133.0,57132.0,0.18958326]
["bitfinex","BTCUSD",1720778727116,0.17703,57133.0,57132.0,0.06958326]
["bitfinex","BTCUSD",1720778727322,0.17703,57133.0,57132.0,0.03940296]
["bitfinex","BTCUSD",1720778727533,0.17603,57133.0,57132.0,0.03940296]
["bitfinex","BTCUSD",1720778727739,0.17603,57133.0,57132.0,0.15940296]
["bitfinex","BTCUSD",1720778727948,0.002,57133.0,57132.0,0.15940296]
["bitfinex","BTCUSD",1720778728160,0.002,57133.0,57132.0,0.82600196]
["bitfinex","BTCUSD",1720778728356,0.002,57133.0,57132.0,0.95785086]
["bitfinex","BTCUSD",1720778728816,0.001,57133.0,57132.0,0.60778486]
["bitfinex","BTCUSD",1720778729261,0.001,57133.0,57132.0,0.60878486]
["bitfinex","BTCUSD",1720778729669,0.175018,57137.0,57132.0,0.60778486]
["bitfinex","BTCUSD",1720778729882,0.175018,57137.0,57136.0,0.03214873]
["bitfinex","BTCUSD",1720778730084,0.175842,57139.0,57138.0,0.12725423]
["bitfinex","BTCUSD",1720778730287,0.00083,57139.0,57138.0,0.15940296]
["bitfinex","BTCUSD",1720778730716,0.00083,57139.0,57138.0,0.86048856]
["bitfinex","BTCUSD",1720778730939,0.00083,57139.0,57138.0,1.23707496]
["bitfinex","BTCUSD",1720778731149,0.00083,57139.0,57138.0,1.58710396]
["bitfinex","BTCUSD",1720778731586,0.30422709,57149.0,57148.0,0.12725423]
["bitfinex","BTCUSD",1720778731901,0.47920809,57149.0,57148.0,0.17212838]
["bitfinex","BTCUSD",1720778732318,0.08511435,57170.0,57150.0,0.12725423]
["bitfinex","BTCUSD",1720778732519,0.08511435,57170.0,57150.0,0.03214873]
["bitfinex","BTCUSD",1720778732520,1.224825,57151.0,57150.0,0.03214873]
["bitfinex","BTCUSD",1720778732762,0.5325298,57151.0,57150.0,0.03214873]
["bitfinex","BTCUSD",1720778732936,0.5325298,57151.0,57150.0,0.03940296]
["bitfinex","BTCUSD",1720778733138,0.0076048,57151.0,57150.0,0.15740296]
["bitfinex","BTCUSD",1720778733347,0.00827,57152.0,57151.0,0.12525423]
["bitfinex","BTCUSD",1720778733561,0.00827,57152.0,57151.0,0.15740296]
["bitfinex","BTCUSD",1720778733921,0.00827,57152.0,57151.0,0.20772579]
["bitfinex","BTCUSD",1720778734265,0.00827,57152.0,57151.0,0.20672579]
["bitfinex","BTCUSD",1720778734677,0.183242,57152.0,57151.0,0.08972579]
["bitfinex","BTCUSD",1720778735084,0.183242,57152.0,57151.0,0.20672579]
["bitfinex","BTCUSD",1720778735242,0.00827,57152.0,57151.0,0.38170079]
["bitfinex","BTCUSD",1720778735891,0.00927,57152.0,57151.0,0.38470079]
["bitfinex","BTCUSD",1720778736102,0.00927,57152.0,57151.0,0.38370079]
["bitfinex","BTCUSD",1720778736257,0.00927,57152.0,57151.0,0.20872579]
["bitfinex","BTCUSD",1720778736949,0.01027,57152.0,57151.0,0.21772579]
["bitfinex","BTCUSD",1720778737155,0.01027,57152.0,57151.0,0.39270079]
["bitfinex","BTCUSD",1720778737456,0.01027,57152.0,57151.0,0.74265079]
["bitfinex","BTCUSD",1720778737975,0.01027,57152.0,57151.0,0.69232796]
["bitfinex","BTCUSD",1720778738393,0.01027,57152.0,57151.0,0.34237796]
["bitfinex","BTCUSD",1720778739140,0.01027,57152.0,57151.0,1.04227796]
["bitfinex","BTCUSD",1720778739542,0.01027,57152.0,57151.0,1.46952796]
["bitfinex","BTCUSD",1720778739789,0.01027,57152.0,57151.0,1.53422796]
["bitfinex","BTCUSD",1720778739911,0.01027,57152.0,57151.0,1.69522479]
["bitfinex","BTCUSD",1720778740112,0.01027,57152.0,57151.0,1.34527479]
["bitfinex","BTCUSD",1720778740915,0.01027,57152.0,57151.0,1.75522479]
["bitfinex","BTCUSD",1720778741176,0.01027,57152.0,57151.0,1.75372479]
["bitfinex","BTCUSD",1720778741352,0.01027,57152.0,57151.0,1.34377479]
["bitfinex","BTCUSD",1720778741969,0.01027,57152.0,57151.0,1.40377479]
["bitfinex","BTCUSD",1720778742227,0.01027,57152.0,57151.0,1.75372479]
["bitfinex","BTCUSD",1720778743932,0.01027,57152.0,57151.0,2.32667479]
["bitfinex","BTCUSD",1720778744155,0.01027,57152.0,57151.0,2.12667479]
["bitfinex","BTCUSD",1720778744987,0.00827,57155.0,57154.0,1.57926096]
["bitfinex","BTCUSD",1720778745222,0.00827,57155.0,57154.0,2.06090166]
["bitfinex","BTCUSD",1720778745634,0.00827,57155.0,57154.0,2.08390166]
["bitfinex","BTCUSD",1720778746893,0.00927,57155.0,57154.0,2.09690166]
["bitfinex","BTCUSD",1720778747287,0.00827,57155.0,57154.0,2.09790166]
["bitfinex","BTCUSD",1720778747699,0.00827,57155.0,57154.0,2.08390166]
["bitfinex","BTCUSD",1720778748035,0.00827,57155.0,57154.0,2.09790166]
["bitfinex","BTCUSD",1720778748632,0.00927,57155.0,57154.0,2.11190166]
["bitfinex","BTCUSD",1720778749215,0.00827,57155.0,57154.0,2.09790166]
["bitfinex","BTCUSD",1720778749624,0.00827,57155.0,57154.0,2.08390166]
["bitfinex","BTCUSD",1720778749851,0.00927,57155.0,57154.0,2.09790166]
["bitfinex","BTCUSD",1720778750034,0.00927,57155.0,57154.0,2.11190166]
["bitfinex","BTCUSD",1720778750035,0.01027,57155.0,57154.0,2.11190166]
["bitfinex","BTCUSD",1720778750239,0.01027,57155.0,57154.0,1.78649836]
["bitfinex","BTCUSD",1720778750450,0.00927,57155.0,57154.0,1.78649836]
["bitfinex","BTCUSD",1720778750653,0.00927,57155.0,57154.0,1.98649836]
["bitfinex","BTCUSD",1720778750857,0.00927,57155.0,57154.0,2.33642936]
["bitfinex","BTCUSD",1720778751879,0.00927,57155.0,57154.0,2.45042936]
["bitfinex","BTCUSD",1720778752318,0.00827,57156.0,57154.0,2.45042936]
["bitfinex","BTCUSD",1720778752319,0.00827,57156.0,57155.0,1.54749123]
["bitfinex","BTCUSD",1720778752511,0.00827,57156.0,57155.0,2.25203193]
["bitfinex","BTCUSD",1720778752715,0.00827,57156.0,57155.0,2.28418066]
["bitfinex","BTCUSD",1720778753334,0.00827,57156.0,57155.0,2.63410566]
["bitfinex","BTCUSD",1720778753537,0.00827,57156.0,57155.0,2.64810566]
["bitfinex","BTCUSD",1720778753538,0.00927,57156.0,57155.0,2.64810566]
["bitfinex","BTCUSD",1720778754384,0.00927,57156.0,57155.0,3.09803066]
["bitfinex","BTCUSD",1720778754585,0.00827,57166.0,57165.0,1.77982696]
["bitfinex","BTCUSD",1720778754996,0.00827,57166.0,57165.0,1.57982696]
["bitfinex","BTCUSD",1720778755217,0.00827,57166.0,57165.0,1.60282696]
["bitfinex","BTCUSD",1720778755474,0.00827,57166.0,57165.0,1.57982696]
["bitfinex","BTCUSD",1720778755819,0.349762,57182.0,57165.0,1.57982696]
["bitfinex","BTCUSD",1720778755820,0.01832311,57188.0,57187.0,0.32876696]
["bitfinex","BTCUSD",1720778756029,0.01832311,57188.0,57187.0,0.03214873]
["bitfinex","BTCUSD",1720778756249,0.00936793,57189.0,57188.0,0.32876396]
["bitfinex","BTCUSD",1720778756250,0.002,57189.0,57188.0,0.32876396]
["bitfinex","BTCUSD",1720778756455,0.002,57189.0,57188.0,0.43759683]
["bitfinex","BTCUSD",1720778756870,0.002,57189.0,57188.0,0.78731983]
["bitfinex","BTCUSD",1720778757079,0.002,57189.0,57188.0,0.43759683]
["bitfinex","BTCUSD",1720778757319,0.002,57189.0,57188.0,0.26273583]
["bitfinex","BTCUSD",1720778757536,0.002,57189.0,57188.0,1.62776583]
["bitfinex","BTCUSD",1720778757750,0.002,57189.0,57188.0,2.20608889]
["bitfinex","BTCUSD",1720778758114,0.002,57189.0,57188.0,1.85636589]
["bitfinex","BTCUSD",1720778758317,0.002,57189.0,57188.0,2.50608889]
["bitfinex","BTCUSD",1720778758699,0.002,57189.0,57188.0,2.52008889]
["bitfinex","BTCUSD",1720778758905,0.00827,57191.0,57188.0,2.52008889]
["bitfinex","BTCUSD",1720778758906,0.00827,57191.0,57190.0,2.12271196]
["bitfinex","BTCUSD",1720778759151,0.00827,57191.0,57190.0,2.28791196]
["bitfinex","BTCUSD",1720778759745,0.00827,57191.0,57190.0,1.73820096]
["bitfinex","BTCUSD",1720778760163,0.00827,57191.0,57190.0,1.75220096]
["bitfinex","BTCUSD",1720778760564,0.00827,57191.0,57190.0,1.28137996]
["bitfinex","BTCUSD",1720778760822,0.00827,57191.0,57190.0,0.51734036]
["bitfinex","BTCUSD",1720778761036,0.00827,57191.0,57190.0,0.32410296]
["bitfinex","BTCUSD",1720778761243,0.00827,57191.0,57190.0,0.18190296]
["bitfinex","BTCUSD",1720778761443,0.00827,57191.0,57190.0,0.35675796]
["bitfinex","BTCUSD",1720778761674,0.00827,57191.0,57190.0,0.16790296]
["bitfinex","BTCUSD",1720778761882,0.00827,57191.0,57190.0,0.4630723]
["bitfinex","BTCUSD",1720778762088,0.00827,57191.0,57190.0,0.2882173]
["bitfinex","BTCUSD",1720778762434,0.00827,57191.0,57190.0,0.3022173]
["bitfinex","BTCUSD",1720778762634,0.00827,57191.0,57190.0,0.16790296]
["bitfinex","BTCUSD",1720778762635,0.532827,57191.0,57190.0,0.16790296]
["bitfinex","BTCUSD",1720778763014,0.532827,57191.0,57190.0,0.18190296]
["bitfinex","BTCUSD",1720778763395,0.882532,57191.0,57190.0,0.06490296]
["bitfinex","BTCUSD",1720778763613,0.882532,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1720778763614,1.232237,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1720778763844,1.232237,57191.0,57185.0,0.03214873]
["bitfinex","BTCUSD",1720778763845,1.232237,57191.0,57179.0,0.03214873]
["bitfinex","BTCUSD",1720778763846,0.002,57186.0,57179.0,0.03214873]
["bitfinex","BTCUSD",1720778764050,0.002,57186.0,57183.0,0.03214873]
["bitfinex","BTCUSD",1720778764051,0.524622,57184.0,57183.0,0.03214873]
["bitfinex","BTCUSD",1720778764257,0.524622,57184.0,57177.0,0.1805184]
["bitfinex","BTCUSD",1720778764258,0.524667,57179.0,57178.0,0.00475423]
["bitfinex","BTCUSD",1720778764471,0.524667,57179.0,57177.0,0.0635184]
["bitfinex","BTCUSD",1720778764472,0.87446,57178.0,57177.0,0.0635184]
["bitfinex","BTCUSD",1720778764680,0.87446,57178.0,57177.0,0.10042136]
["bitfinex","BTCUSD",1720778764681,1.224244,57178.0,57177.0,0.10042136]
["bitfinex","BTCUSD",1720778764883,1.224244,57178.0,57177.0,0.2391635]
["bitfinex","BTCUSD",1720778764884,0.87446,57178.0,57177.0,0.2391635]
["bitfinex","BTCUSD",1720778765088,1.224244,57178.0,57177.0,0.10042136]
["bitfinex","BTCUSD",1720778765297,1.224244,57178.0,57177.0,0.09566713]
["bitfinex","BTCUSD",1720778765701,1.224244,57178.0,57177.0,0.10266713]
["bitfinex","BTCUSD",1720778765902,1.224244,57178.0,57177.0,0.09566713]
["bitfinex","BTCUSD",1720778766405,1.224244,57178.0,57177.0,0.10366713]
["bitfinex","BTCUSD",1720778766606,1.224244,57178.0,57177.0,0.09566713]
["bitfinex","BTCUSD",1720778767211,1.224244,57178.0,57177.0,0.10266713]
["bitfinex","BTCUSD",1720778767642,0.874475,57177.0,57176.0,0.00475423]
["bitfinex","BTCUSD",1720778767849,1.224265,57177.0,57176.0,0.03690296]
["bitfinex","BTCUSD",1720778768052,1.574055,57177.0,57176.0,0.03690296]
["bitfinex","BTCUSD",1720778768470,1.224265,57177.0,57176.0,0.03690296]
["bitfinex","BTCUSD",1720778768675,1.24451733,57177.0,57176.0,0.03690296]
["bitfinex","BTCUSD",1720778769112,0.174913,57171.0,57170.0,0.03214873]
["bitfinex","BTCUSD",1720778769319,0.89481933,57171.0,57170.0,0.03214873]
["bitfinex","BTCUSD",1720778769528,1.24464633,57171.0,57170.0,0.03214873]
["bitfinex","BTCUSD",1720778770365,1.24464633,57171.0,57170.0,0.04414873]
["bitfinex","BTCUSD",1720778770992,1.24464633,57171.0,57170.0,0.03214873]
["bitfinex","BTCUSD",1720778771547,1.24464633,57171.0,57170.0,0.03690296]
["bitfinex","BTCUSD",1720778771707,1.24576611,57171.0,57170.0,0.05190296]
["bitfinex","BTCUSD",1720778771917,1.24476611,57171.0,57170.0,0.03614873]
["bitfinex","BTCUSD",1720778772332,1.24476611,57171.0,57170.0,0.03914873]
["bitfinex","BTCUSD",1720778773181,1.24460259,57171.0,57170.0,0.03914873]
["bitfinex","BTCUSD",1720778773383,1.24460259,57171.0,57170.0,0.04390296]
["bitfinex","BTCUSD",1720778773588,0.89477559,57171.0,57170.0,0.17299326]
["bitfinex","BTCUSD",1720778773797,0.89477559,57171.0,57170.0,0.15690296]
["bitfinex","BTCUSD",1720778773997,0.89477559,57171.0,57170.0,0.16190296]
["bitfinex","BTCUSD",1720778774268,0.02037211,57171.0,57170.0,0.15890296]
["bitfinex","BTCUSD",1720778774507,0.19528511,57171.0,57170.0,0.31780675]
["bitfinex","BTCUSD",1720778774707,0.19528511,57171.0,57170.0,0.32580675]
["bitfinex","BTCUSD",1720778774908,0.54511211,57171.0,57170.0,0.32580675]
["bitfinex","BTCUSD",1720778775129,0.52474,57171.0,57170.0,0.31780675]
["bitfinex","BTCUSD",1720778775339,0.19633024,57171.0,57170.0,0.32480675]
["bitfinex","BTCUSD",1720778775701,0.5451578,57171.0,57170.0,0.32780675]
["bitfinex","BTCUSD",1720778776104,0.0214178,57171.0,57170.0,0.33880675]
["bitfinex","BTCUSD",1720778776484,0.0214178,57171.0,57170.0,0.31830296]
["bitfinex","BTCUSD",1720778776932,0.1963308,57171.0,57170.0,0.30830296]
["bitfinex","BTCUSD",1720778777056,0.8959848,57171.0,57170.0,0.32030296]
["bitfinex","BTCUSD",1720778777262,0.8959848,57171.0,57170.0,0.17690296]
["bitfinex","BTCUSD",1720778777493,1.2448118,57171.0,57170.0,0.16590296]
["bitfinex","BTCUSD",1720778777688,1.2448118,57171.0,57170.0,0.15390296]
["bitfinex","BTCUSD",1720778777893,1.2458118,57171.0,57170.0,0.16490296]
["bitfinex","BTCUSD",1720778778091,1.2448118,57171.0,57170.0,0.16790296]
["bitfinex","BTCUSD",1720778778290,1.224394,57171.0,57170.0,0.16790296]
["bitfinex","BTCUSD",1720778778494,1.24571927,57171.0,57170.0,0.16490296]
["bitfinex","BTCUSD",1720778778718,1.24571927,57171.0,57170.0,0.15390296]
["bitfinex","BTCUSD",1720778778922,0.89589227,57171.0,57170.0,0.15390296]
["bitfinex","BTCUSD",1720778779132,0.54706527,57171.0,57170.0,0.16490296]
["bitfinex","BTCUSD",1720778779335,0.19623827,57171.0,57170.0,0.16490296]
["bitfinex","BTCUSD",1720778779482,0.19623827,57171.0,57170.0,0.15390296]
["bitfinex","BTCUSD",1720778779483,0.02032527,57171.0,57170.0,0.15390296]
["bitfinex","BTCUSD",1720778779682,0.19523827,57171.0,57170.0,0.15390296]
["bitfinex","BTCUSD",1720778779909,0.02032527,57171.0,57170.0,0.18744221]
["bitfinex","BTCUSD",1720778780160,0.00790173,57177.0,57170.0,0.18744221]
["bitfinex","BTCUSD",1720778780161,0.00790173,57177.0,57176.0,0.15390296]
["bitfinex","BTCUSD",1720778780395,0.54504304,57177.0,57176.0,0.23300296]
["bitfinex","BTCUSD",1720778780594,0.54504304,57177.0,57176.0,0.25630326]
["bitfinex","BTCUSD",1720778780595,0.02035804,57177.0,57176.0,0.25630326]
["bitfinex","BTCUSD",1720778780802,0.349772,57181.0,57179.0,0.15390296]
["bitfinex","BTCUSD",1720778780803,0.174886,57180.0,57179.0,0.15390296]
["bitfinex","BTCUSD",1720778781001,0.54501285,57180.0,57179.0,0.15390296]
["bitfinex","BTCUSD",1720778781422,0.54501285,57180.0,57179.0,0.15290296]
["bitfinex","BTCUSD",1720778781866,0.54481555,57180.0,57179.0,0.15290296]
["bitfinex","BTCUSD",1720778782095,0.54481555,57180.0,57179.0,0.15790296]
["bitfinex","BTCUSD",1720778782739,0.02026126,57180.0,57179.0,0.15790296]
["bitfinex","BTCUSD",1720778783019,0.35747061,57186.0,57184.0,0.15290296]
["bitfinex","BTCUSD",1720778783275,0.874339,57186.0,57185.0,0.03896649]
["bitfinex","BTCUSD",1720778783484,0.89467981,57186.0,57185.0,0.05456314]
["bitfinex","BTCUSD",1720778783703,1.24441581,57186.0,57185.0,0.03590296]
["bitfinex","BTCUSD",1720778783951,1.24441581,57186.0,57185.0,0.15290296]
["bitfinex","BTCUSD",1720778784143,1.24441581,57186.0,57185.0,0.16819326]
["bitfinex","BTCUSD",1720778784549,1.24441581,57186.0,57185.0,0.16719326]
["bitfinex","BTCUSD",1720778785178,1.226075,57186.0,57185.0,0.16719326]
["bitfinex","BTCUSD",1720778785385,1.24444139,57186.0,57185.0,0.16719326]
["bitfinex","BTCUSD",1720778785592,1.224075,57186.0,57185.0,0.16719326]
["bitfinex","BTCUSD",1720778785802,1.24444125,57186.0,57185.0,0.17219326]
["bitfinex","BTCUSD",1720778786012,0.02036625,57186.0,57185.0,0.23339326]
["bitfinex","BTCUSD",1720778786226,0.3555717,57198.0,57185.0,0.31639326]
["bitfinex","BTCUSD",1720778786227,0.19522825,57188.0,57185.0,0.31639326]
["bitfinex","BTCUSD",1720778786432,0.19522825,57188.0,57187.0,0.15190296]
["bitfinex","BTCUSD",1720778786433,0.524585,57188.0,57187.0,0.15190296]
["bitfinex","BTCUSD",1720778786638,0.89469415,57188.0,57187.0,0.15190296]
["bitfinex","BTCUSD",1720778787061,0.89469415,57188.0,57187.0,0.03490296]
["bitfinex","BTCUSD",1720778787062,1.24441715,57188.0,57187.0,0.03490296]
["bitfinex","BTCUSD",1720778787269,1.24441715,57188.0,57187.0,0.15190296]
["bitfinex","BTCUSD",1720778787477,0.89469415,57188.0,57187.0,0.15190296]
["bitfinex","BTCUSD",1720778787887,0.89469415,57188.0,57187.0,0.15390296]
["bitfinex","BTCUSD",1720778788091,0.874308,57188.0,57187.0,0.15390296]
["bitfinex","BTCUSD",1720778788295,0.874308,57188.0,57187.0,0.15690296]
["bitfinex","BTCUSD",1720778788296,0.89472828,57188.0,57187.0,0.15690296]
["bitfinex","BTCUSD",1720778788508,0.89472848,57188.0,57187.0,0.15690296]
["bitfinex","BTCUSD",1720778791077,0.02042048,57188.0,57187.0,0.18736297]
["bitfinex","BTCUSD",1720778791481,0.19528148,57188.0,57187.0,0.18736297]
["bitfinex","BTCUSD",1720778791686,0.174861,57188.0,57187.0,0.13190296]
["bitfinex","BTCUSD",1720778791900,0.19529297,57188.0,57187.0,0.13190296]
["bitfinex","BTCUSD",1720778792343,0.02043197,57188.0,57187.0,0.80129596]
["bitfinex","BTCUSD",1720778792546,0.00827,57191.0,57190.0,0.12690296]
["bitfinex","BTCUSD",1720778792749,0.02865455,57191.0,57190.0,0.27299966]
["bitfinex","BTCUSD",1720778793091,0.02865455,57191.0,57190.0,0.79756566]
["bitfinex","BTCUSD",1720778793369,0.02865455,57191.0,57190.0,0.88056566]
["bitfinex","BTCUSD",1720778793578,0.02865455,57191.0,57190.0,1.01471304]
["bitfinex","BTCUSD",1720778793919,0.02865455,57191.0,57190.0,0.43014704]
["bitfinex","BTCUSD",1720778794147,0.02865455,57191.0,57190.0,0.43765034]
["bitfinex","BTCUSD",1720778794342,0.02865455,57191.0,57190.0,0.30350296]
["bitfinex","BTCUSD",1720778794762,0.02865455,57191.0,57190.0,0.29250296]
["bitfinex","BTCUSD",1720778795225,0.00827,57191.0,57190.0,0.29250296]
["bitfinex","BTCUSD",1720778795416,0.20343692,57191.0,57190.0,0.30650296]
["bitfinex","BTCUSD",1720778795650,0.183122,57191.0,57190.0,0.28350296]
["bitfinex","BTCUSD",1720778795797,0.90384707,57191.0,57190.0,0.18050296]
["bitfinex","BTCUSD",1720778795995,0.90284707,57191.0,57190.0,0.16650296]
["bitfinex","BTCUSD",1720778796169,0.90284707,57191.0,57190.0,0.28350296]
["bitfinex","BTCUSD",1720778796488,0.90384707,57191.0,57190.0,0.29750296]
["bitfinex","BTCUSD",1720778797044,1.25355207,57191.0,57190.0,0.18050296]
["bitfinex","BTCUSD",1720778797252,1.25255207,57191.0,57190.0,0.16650296]
["bitfinex","BTCUSD",1720778797460,1.25255207,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1720778797670,1.25255207,57191.0,57190.0,0.02014873]
["bitfinex","BTCUSD",1720778797880,1.25255207,57191.0,57190.0,0.00614873]
["bitfinex","BTCUSD",1720778798310,1.25255207,57191.0,57190.0,0.02014873]
["bitfinex","BTCUSD",1720778798507,1.25255207,57191.0,57190.0,0.02390296]
["bitfinex","BTCUSD",1720778798508,1.2523802,57191.0,57190.0,0.02390296]
["bitfinex","BTCUSD",1720778798708,1.2533802,57191.0,57190.0,0.02290296]
["bitfinex","BTCUSD",1720778798832,1.2533802,57191.0,57190.0,0.00990296]
["bitfinex","BTCUSD",1720778798833,1.2523802,57191.0,57190.0,0.00990296]
["bitfinex","BTCUSD",1720778799033,1.2523802,57191.0,57190.0,0.00914873]
["bitfinex","BTCUSD",1720778799255,1.6269852,57191.0,57190.0,0.005]
["bitfinex","BTCUSD",1720778799480,1.6269852,57191.0,57190.0,0.002]
["bitfinex","BTCUSD",1720778799691,1.226009,57189.0,57188.0,0.00614873]
["bitfinex","BTCUSD",1720778799892,1.226009,57189.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720778799893,0.002,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720778800099,0.0221432,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720778800308,1.2441732,57188.0,57187.0,0.00706173]
["bitfinex","BTCUSD",1720778800532,1.5938962,57188.0,57187.0,0.00706173]
["bitfinex","BTCUSD",1720778800956,1.5938962,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720778801159,1.5938962,57188.0,57187.0,0.00706173]
["bitfinex","BTCUSD",1720778801810,1.59374941,57188.0,57187.0,0.00706173]
["bitfinex","BTCUSD",1720778802232,1.59374941,57188.0,57187.0,0.003913]
["bitfinex","BTCUSD",1720778802448,1.59374941,57188.0,57187.0,0.005913]
["bitfinex","BTCUSD",1720778802449,1.59574941,57188.0,57187.0,0.005913]
["bitfinex","BTCUSD",1720778803702,1.97527241,57188.0,57187.0,0.005913]
["bitfinex","BTCUSD",1720778804361,1.99817241,57188.0,57187.0,0.002913]
["bitfinex","BTCUSD",1720778804568,1.99817241,57188.0,57174.0,0.06966713]
["bitfinex","BTCUSD",1720778804569,0.349803,57175.0,57174.0,0.06966713]
["bitfinex","BTCUSD",1720778804820,0.54470041,57175.0,57174.0,0.06966713]
["bitfinex","BTCUSD",1720778805084,1.24430641,57175.0,57174.0,0.06966713]
["bitfinex","BTCUSD",1720778805294,1.59416325,57175.0,57174.0,0.06966713]
["bitfinex","BTCUSD",1720778805699,1.59423856,57175.0,57174.0,0.06966713]
["bitfinex","BTCUSD",1720778805905,1.59423861,57175.0,57174.0,0.06966713]
["bitfinex","BTCUSD",1720778806317,1.59423861,57175.0,57174.0,0.07266713]
["bitfinex","BTCUSD",1720778806489,1.59423861,57175.0,57174.0,0.1018435]
["bitfinex","BTCUSD",1720778806728,1.59423861,57175.0,57174.0,0.1038435]
["bitfinex","BTCUSD",1720778806943,1.59423861,57175.0,57174.0,0.1018435]
["bitfinex","BTCUSD",1720778807146,1.59423861,57175.0,57174.0,0.07642136]
["bitfinex","BTCUSD",1720778807752,1.59423861,57175.0,57174.0,0.07342136]
["bitfinex","BTCUSD",1720778807926,1.59423861,57175.0,57174.0,0.07742136]
["bitfinex","BTCUSD",1720778808142,1.5942711,57175.0,57174.0,0.07742136]
["bitfinex","BTCUSD",1720778808284,1.574113,57175.0,57174.0,0.07842136]
["bitfinex","BTCUSD",1720778808493,1.24447187,57175.0,57174.0,0.07442136]
["bitfinex","BTCUSD",1720778808667,1.24547187,57175.0,57174.0,0.07666713]
["bitfinex","BTCUSD",1720778808867,0.19606287,57175.0,57174.0,0.3612435]
["bitfinex","BTCUSD",1720778809177,0.02116187,57175.0,57174.0,0.33942136]
["bitfinex","BTCUSD",1720778809356,0.54486587,57175.0,57174.0,0.32842136]
["bitfinex","BTCUSD",1720778809592,0.54586587,57175.0,57174.0,0.37491963]
["bitfinex","BTCUSD",1720778809790,0.54586587,57175.0,57174.0,0.37891963]
["bitfinex","BTCUSD",1720778810278,0.54586587,57175.0,57174.0,0.27590296]
["bitfinex","BTCUSD",1720778810500,0.54586587,57175.0,57174.0,0.27190296]
["bitfinex","BTCUSD",1720778810946,0.54486587,57175.0,57174.0,0.26490296]
["bitfinex","BTCUSD",1720778811122,0.54586587,57175.0,57174.0,0.27690296]
["bitfinex","BTCUSD",1720778811727,0.54486587,57175.0,57174.0,0.29324939]
["bitfinex","BTCUSD",1720778811883,0.54586587,57175.0,57174.0,0.30724939]
["bitfinex","BTCUSD",1720778812331,0.54686587,57175.0,57174.0,0.28890296]
["bitfinex","BTCUSD",1720778812590,0.54686587,57175.0,57174.0,0.27890296]
["bitfinex","BTCUSD",1720778812591,0.89566887,57175.0,57174.0,0.27890296]
["bitfinex","BTCUSD",1720778813008,0.89666887,57175.0,57174.0,0.29090296]
["bitfinex","BTCUSD",1720778815151,0.89669206,57175.0,57174.0,0.29090296]
["bitfinex","BTCUSD",1720778815530,0.89669153,57175.0,57174.0,0.29090296]
["bitfinex","BTCUSD",1720778817120,0.54688853,57175.0,57174.0,0.29090296]
["bitfinex","BTCUSD",1720778817911,0.54692312,57175.0,57174.0,0.29090296]
["bitfinex","BTCUSD",1720778818480,0.54694736,57175.0,57174.0,0.29090296]
["bitfinex","BTCUSD",1720778819231,0.54694736,57175.0,57174.0,0.49555339]
["bitfinex","BTCUSD",1720778819232,0.02224336,57175.0,57174.0,0.49555339]
["bitfinex","BTCUSD",1720778819452,0.02224336,57175.0,57174.0,0.90536239]
["bitfinex","BTCUSD",1720778819864,0.02224336,57175.0,57174.0,0.90386239]
["bitfinex","BTCUSD",1720778820472,0.02224336,57175.0,57174.0,0.55405339]
["bitfinex","BTCUSD",1720778821173,0.02217638,57175.0,57174.0,0.55405339]
["bitfinex","BTCUSD",1720778821349,0.02217638,57175.0,57174.0,1.25367139]
["bitfinex","BTCUSD",1720778821548,0.02217638,57175.0,57174.0,1.27667139]
["bitfinex","BTCUSD",1720778823361,0.02217638,57175.0,57174.0,1.21667139]
["bitfinex","BTCUSD",1720778823562,0.02217638,57175.0,57174.0,1.27667139]
["bitfinex","BTCUSD",1720778824049,0.19707738,57175.0,57174.0,0.31914939]
["bitfinex","BTCUSD",1720778824246,0.02217638,57175.0,57174.0,0.31914939]
["bitfinex","BTCUSD",1720778824531,0.19703837,57175.0,57174.0,0.31914939]
["bitfinex","BTCUSD",1720778824736,0.02213737,57175.0,57174.0,0.28940296]
["bitfinex","BTCUSD",1720778824945,0.19703797,57175.0,57174.0,0.28940296]
["bitfinex","BTCUSD",1720778825543,0.89664397,57175.0,57174.0,0.16864873]
["bitfinex","BTCUSD",1720778825729,0.89664397,57175.0,57174.0,0.03064873]
["bitfinex","BTCUSD",1720778825730,1.24644697,57175.0,57174.0,0.03064873]
["bitfinex","BTCUSD",1720778826491,0.89664397,57175.0,57174.0,0.15140296]
["bitfinex","BTCUSD",1720778826902,1.24444697,57175.0,57174.0,0.00464873]
["bitfinex","BTCUSD",1720778827157,1.24444697,57175.0,57174.0,0.01640296]
["bitfinex","BTCUSD",1720778827359,0.89464331,57175.0,57174.0,0.01640296]
["bitfinex","BTCUSD",1720778827559,0.89464331,57175.0,57174.0,0.01340296]
["bitfinex","BTCUSD",1720778827764,0.8945939,57175.0,57174.0,0.00840296]
["bitfinex","BTCUSD",1720778827943,0.8955939,57175.0,57174.0,0.01740296]
["bitfinex","BTCUSD",1720778828562,0.8945939,57175.0,57174.0,0.00840296]
["bitfinex","BTCUSD",1720778829426,0.8955939,57175.0,57174.0,0.01364873]
["bitfinex","BTCUSD",1720778829671,0.8965939,57175.0,57174.0,0.02840296]
["bitfinex","BTCUSD",1720778829876,0.8955939,57175.0,57174.0,0.01456173]
["bitfinex","BTCUSD",1720778830282,1.2472269,57175.0,57174.0,0.02156173]
["bitfinex","BTCUSD",1720778830893,1.2462269,57175.0,57174.0,0.01256173]
["bitfinex","BTCUSD",1720778831099,1.22614,57175.0,57174.0,0.01456173]
["bitfinex","BTCUSD",1720778831304,0.89744327,57175.0,57174.0,0.29904756]
["bitfinex","BTCUSD",1720778831516,0.89744327,57175.0,57174.0,0.28551596]
["bitfinex","BTCUSD",1720778832561,1.24724627,57175.0,57174.0,0.02156173]
["bitfinex","BTCUSD",1720778834428,1.24724627,57175.0,57174.0,0.02531596]
["bitfinex","BTCUSD",1720778834429,1.22714,57175.0,57174.0,0.02531596]
["bitfinex","BTCUSD",1720778834628,1.24726408,57175.0,57174.0,0.02531596]
["bitfinex","BTCUSD",1720778834837,1.22714,57175.0,57174.0,0.02531596]
["bitfinex","BTCUSD",1720778835046,1.24726355,57175.0,57174.0,0.02531596]
["bitfinex","BTCUSD",1720778835639,1.24734655,57175.0,57174.0,0.02156173]
["bitfinex","BTCUSD",1720778836178,1.24734655,57175.0,57174.0,0.02531596]
["bitfinex","BTCUSD",1720778836512,1.24734655,57175.0,57174.0,0.02156173]
["bitfinex","BTCUSD",1720778837922,1.24934655,57175.0,57174.0,0.02156173]
["bitfinex","BTCUSD",1720778838564,1.45494655,57175.0,57174.0,0.016913]
["bitfinex","BTCUSD",1720778838777,1.83454955,57175.0,57174.0,0.00484128]
["bitfinex","BTCUSD",1720778839003,1.814343,57175.0,57174.0,0.00484128]
["bitfinex","BTCUSD",1720778840348,1.813343,57175.0,57174.0,0.00484128]
["bitfinex","BTCUSD",1720778840632,1.813343,57175.0,57164.0,0.0635184]
["bitfinex","BTCUSD",1720778840633,0.002,57166.0,57164.0,0.0635184]
["bitfinex","BTCUSD",1720778840867,0.349852,57167.0,57156.0,0.79095423]
["bitfinex","BTCUSD",1720778840868,0.524842,57160.0,57159.0,0.00464873]
["bitfinex","BTCUSD",1720778841131,0.002,57163.0,57158.0,0.00771226]
["bitfinex","BTCUSD",1720778841132,0.524851,57159.0,57158.0,0.00771226]
["bitfinex","BTCUSD",1720778841371,1.224653,57159.0,57158.0,0.00464873]
["bitfinex","BTCUSD",1720778841604,1.224653,57159.0,57151.0,0.08025423]
["bitfinex","BTCUSD",1720778841605,0.699826,57157.0,57156.0,0.00464873]
["bitfinex","BTCUSD",1720778841846,0.874812,57155.0,57154.0,0.00464873]
["bitfinex","BTCUSD",1720778842076,1.224737,57155.0,57154.0,0.00464873]
["bitfinex","BTCUSD",1720778842687,1.224737,57155.0,57154.0,0.12540296]
["bitfinex","BTCUSD",1720778843070,1.224737,57155.0,57154.0,0.00840296]
["bitfinex","BTCUSD",1720778843302,1.224737,57155.0,57154.0,0.00464873]
["bitfinex","BTCUSD",1720778843521,1.224737,57155.0,57154.0,0.14840296]
["bitfinex","BTCUSD",1720778844072,1.225737,57155.0,57154.0,0.03740296]
["bitfinex","BTCUSD",1720778844483,1.225737,57155.0,57154.0,0.03340296]
["bitfinex","BTCUSD",1720778844820,1.226737,57155.0,57154.0,0.04240296]
["bitfinex","BTCUSD",1720778845024,1.226737,57155.0,57154.0,0.034]
["bitfinex","BTCUSD",1720778845240,1.578662,57155.0,57154.0,0.034]
["bitfinex","BTCUSD",1720778845884,1.981287,57155.0,57154.0,0.0109379]
["bitfinex","BTCUSD",1720778846643,1.980287,57155.0,57154.0,0.0019379]
["bitfinex","BTCUSD",1720778846843,0.526925,57151.0,57150.0,0.00464873]
["bitfinex","BTCUSD",1720778847059,0.732525,57151.0,57150.0,0.00464873]
["bitfinex","BTCUSD",1720778847286,1.780375,57151.0,57150.0,0.00464873]
["bitfinex","BTCUSD",1720778848077,1.780375,57151.0,57150.0,0.02764873]
["bitfinex","BTCUSD",1720778848678,1.45414315,57151.0,57150.0,0.03140296]
["bitfinex","BTCUSD",1720778848867,1.24854315,57151.0,57150.0,0.23010296]
["bitfinex","BTCUSD",1720778849091,1.24855342,57151.0,57150.0,0.29050296]
["bitfinex","BTCUSD",1720778849547,1.24855342,57151.0,57150.0,0.17350296]
["bitfinex","BTCUSD",1720778849807,1.24855342,57151.0,57150.0,0.16974873]
["bitfinex","BTCUSD",1720778850046,1.24855342,57151.0,57150.0,0.17350296]
["bitfinex","BTCUSD",1720778850047,1.24755342,57151.0,57150.0,0.17350296]
["bitfinex","BTCUSD",1720778850309,1.24455342,57151.0,57150.0,0.17350296]
["bitfinex","BTCUSD",1720778851004,0.01972842,57151.0,57150.0,0.29050296]
["bitfinex","BTCUSD",1720778851241,0.00794504,57160.0,57150.0,0.29050296]
["bitfinex","BTCUSD",1720778851242,0.174967,57154.0,57152.0,0.076]
["bitfinex","BTCUSD",1720778851462,0.174967,57154.0,57153.0,0.28870197]
["bitfinex","BTCUSD",1720778851681,0.19466046,57154.0,57153.0,0.28520296]
["bitfinex","BTCUSD",1720778851921,0.01969346,57154.0,57153.0,0.87010796]
["bitfinex","BTCUSD",1720778852143,0.556236,57175.0,57153.0,0.87010796]
["bitfinex","BTCUSD",1720778852144,0.349859,57166.0,57163.0,0.26220296]
["bitfinex","BTCUSD",1720778852360,0.174932,57165.0,57164.0,0.12540296]
["bitfinex","BTCUSD",1720778852798,0.524796,57165.0,57164.0,0.12540296]
["bitfinex","BTCUSD",1720778853213,0.874552,57172.0,57171.0,0.08440296]
["bitfinex","BTCUSD",1720778853417,0.874552,57172.0,57171.0,0.08340296]
["bitfinex","BTCUSD",1720778853823,1.224373,57172.0,57171.0,0.08340296]
["bitfinex","BTCUSD",1720778854027,0.874552,57172.0,57171.0,0.22240296]
["bitfinex","BTCUSD",1720778854937,0.874552,57172.0,57171.0,0.11240296]
["bitfinex","BTCUSD",1720778855179,0.00793263,57174.0,57173.0,0.12340296]
["bitfinex","BTCUSD",1720778855367,0.175731,57175.0,57174.0,0.29830696]
["bitfinex","BTCUSD",1720778855368,0.00083,57175.0,57174.0,0.29830696]
["bitfinex","BTCUSD",1720778855591,0.00083,57175.0,57174.0,0.32480443]
["bitfinex","BTCUSD",1720778855808,0.00083,57175.0,57174.0,0.41934998]
["bitfinex","BTCUSD",1720778856032,0.00083,57175.0,57174.0,1.32216798]
["bitfinex","BTCUSD",1720778856725,0.00083,57175.0,57174.0,1.67197698]
["bitfinex","BTCUSD",1720778857362,0.00183,57175.0,57174.0,1.67697698]
["bitfinex","BTCUSD",1720778857567,0.0045647,57185.0,57184.0,0.84982496]
["bitfinex","BTCUSD",1720778857809,0.0045647,57185.0,57184.0,0.99278276]
["bitfinex","BTCUSD",1720778858416,0.0045647,57185.0,57184.0,1.34253076]
["bitfinex","BTCUSD",1720778858963,0.0045647,57185.0,57184.0,0.93278276]
["bitfinex","BTCUSD",1720778859372,0.0045647,57185.0,57184.0,0.99278276]
["bitfinex","BTCUSD",1720778859787,0.0045647,57185.0,57184.0,0.93278276]
["bitfinex","BTCUSD",1720778859990,0.0045647,57185.0,57184.0,0.99278276]
["bitfinex","BTCUSD",1720778860276,0.0045647,57185.0,57184.0,1.00678276]
["bitfinex","BTCUSD",1720778860277,0.0055647,57185.0,57184.0,1.00678276]
["bitfinex","BTCUSD",1720778860793,0.0045647,57185.0,57184.0,1.69227876]
["bitfinex","BTCUSD",1720778860993,0.0055647,57185.0,57184.0,1.70227876]
["bitfinex","BTCUSD",1720778861193,0.0065647,57185.0,57184.0,1.36653076]
["bitfinex","BTCUSD",1720778861623,0.0055647,57185.0,57184.0,1.35253076]
["bitfinex","BTCUSD",1720778862031,0.02392724,57185.0,57184.0,1.36653076]
["bitfinex","BTCUSD",1720778862880,0.02392724,57185.0,57184.0,0.31220296]
["bitfinex","BTCUSD",1720778863060,0.02392724,57185.0,57184.0,0.90032184]
["bitfinex","BTCUSD",1720778863491,0.02391229,57185.0,57184.0,1.25006984]
["bitfinex","BTCUSD",1720778863691,0.02391229,57185.0,57184.0,0.31569984]
["bitfinex","BTCUSD",1720778863893,0.0239124,57185.0,57184.0,0.57460752]
["bitfinex","BTCUSD",1720778864301,0.0239124,57185.0,57184.0,0.92435552]
["bitfinex","BTCUSD",1720778864486,0.0239124,57185.0,57184.0,1.33410352]
["bitfinex","BTCUSD",1720778864692,0.0239124,57185.0,57184.0,1.27410352]
["bitfinex","BTCUSD",1720778864990,0.0065647,57185.0,57184.0,1.68385152]
["bitfinex","BTCUSD",1720778865282,0.0073947,57185.0,57184.0,1.68385152]
["bitfinex","BTCUSD",1720778865735,0.0073947,57185.0,57184.0,1.78385152]
["bitfinex","BTCUSD",1720778866553,0.0073947,57185.0,57184.0,2.43359952]
["bitfinex","BTCUSD",1720778867373,0.00827,57191.0,57190.0,1.65439096]
["bitfinex","BTCUSD",1720778867547,0.00827,57191.0,57190.0,2.53850526]
["bitfinex","BTCUSD",1720778867761,0.00827,57191.0,57190.0,2.33850526]
["bitfinex","BTCUSD",1720778868208,0.00827,57191.0,57190.0,2.63850526]
["bitfinex","BTCUSD",1720778868659,0.00927,57191.0,57190.0,2.64750526]
["bitfinex","BTCUSD",1720778868860,0.00927,57191.0,57190.0,2.85285266]
["bitfinex","BTCUSD",1720778869448,0.00827,57197.0,57196.0,1.65426196]
["bitfinex","BTCUSD",1720778869671,0.00827,57197.0,57196.0,2.50857666]
["bitfinex","BTCUSD",1720778869898,0.00827,57197.0,57196.0,2.80857666]
["bitfinex","BTCUSD",1720778870099,0.005211,57208.0,57207.0,1.20441996]
["bitfinex","BTCUSD",1720778870268,0.005211,57208.0,57207.0,1.55402696]
["bitfinex","BTCUSD",1720778870472,0.005211,57208.0,57207.0,1.65293209]
["bitfinex","BTCUSD",1720778870646,0.005211,57208.0,57207.0,1.59293209]
["bitfinex","BTCUSD",1720778870852,0.005211,57208.0,57207.0,1.24332509]
["bitfinex","BTCUSD",1720778871295,0.005211,57208.0,57207.0,1.30332509]
["bitfinex","BTCUSD",1720778871778,0.005211,57208.0,57207.0,0.90771809]
["bitfinex","BTCUSD",1720778871980,0.005211,57208.0,57207.0,1.00471809]
["bitfinex","BTCUSD",1720778872176,0.005211,57208.0,57207.0,1.35432509]
["bitfinex","BTCUSD",1720778872734,0.005211,57208.0,57207.0,1.29432509]
["bitfinex","BTCUSD",1720778873117,0.005211,57208.0,57207.0,0.94471809]
["bitfinex","BTCUSD",1720778873619,0.005211,57208.0,57207.0,1.29432509]
["bitfinex","BTCUSD",1720778873823,0.005211,57208.0,57207.0,1.35432509]
["bitfinex","BTCUSD",1720778874006,0.005211,57208.0,57207.0,0.42030809]
["bitfinex","BTCUSD",1720778874606,0.005211,57208.0,57207.0,0.32140296]
["bitfinex","BTCUSD",1720778874607,0.354812,57208.0,57207.0,0.32140296]
["bitfinex","BTCUSD",1720778874819,0.529612,57208.0,57207.0,0.15140296]
["bitfinex","BTCUSD",1720778875405,0.529612,57208.0,57207.0,0.13740296]
["bitfinex","BTCUSD",1720778875800,0.529612,57208.0,57207.0,0.15140296]
["bitfinex","BTCUSD",1720778875967,0.529612,57208.0,57207.0,0.03540296]
["bitfinex","BTCUSD",1720778875968,0.879213,57208.0,57207.0,0.03540296]
["bitfinex","BTCUSD",1720778876380,0.89624528,57208.0,57207.0,0.02140296]
["bitfinex","BTCUSD",1720778876868,0.89624528,57208.0,57207.0,0.03540296]
["bitfinex","BTCUSD",1720778877276,0.879213,57208.0,57207.0,0.01864873]
["bitfinex","BTCUSD",1720778877506,1.24589069,57208.0,57207.0,0.02764873]
["bitfinex","BTCUSD",1720778877678,1.24589069,57208.0,57207.0,0.04864873]
["bitfinex","BTCUSD",1720778877881,1.27609069,57208.0,57207.0,0.02564873]
["bitfinex","BTCUSD",1720778878083,1.27609069,57208.0,57200.0,0.00275423]
["bitfinex","BTCUSD",1720778878084,1.223645,57206.0,57205.0,0.00464873]
["bitfinex","BTCUSD",1720778878287,1.24072169,57206.0,57205.0,0.00464873]
["bitfinex","BTCUSD",1720778878692,1.24072169,57206.0,57204.0,0.00464873]
["bitfinex","BTCUSD",1720778878693,0.876047,57205.0,57204.0,0.00464873]
["bitfinex","BTCUSD",1720778878893,1.24274269,57205.0,57204.0,0.00464873]
["bitfinex","BTCUSD",1720778879113,1.33368567,57205.0,57204.0,0.00464873]
["bitfinex","BTCUSD",1720778879314,1.50849467,57205.0,57204.0,0.00464873]
["bitfinex","BTCUSD",1720778880128,1.50849467,57205.0,57204.0,0.00740296]
["bitfinex","BTCUSD",1720778880129,1.15887567,57205.0,57204.0,0.00740296]
["bitfinex","BTCUSD",1720778880357,1.15887567,57205.0,57204.0,0.15874326]
["bitfinex","BTCUSD",1720778880567,0.79217998,57205.0,57204.0,0.04274326]
["bitfinex","BTCUSD",1720778880738,0.80936565,57205.0,57204.0,0.04274326]
["bitfinex","BTCUSD",1720778880992,0.80936565,57205.0,57204.0,0.02764873]
["bitfinex","BTCUSD",1720778880993,1.15898465,57205.0,57204.0,0.02764873]
["bitfinex","BTCUSD",1720778881199,1.19258465,57205.0,57204.0,0.02764873]
["bitfinex","BTCUSD",1720778881843,1.54020365,57205.0,57204.0,0.03364873]
["bitfinex","BTCUSD",1720778882048,1.54020365,57205.0,57204.0,0.04164873]
["bitfinex","BTCUSD",1720778882257,1.54020365,57205.0,57204.0,0.03840296]
["bitfinex","BTCUSD",1720778882258,1.19058465,57205.0,57204.0,0.03840296]
["bitfinex","BTCUSD",1720778882434,1.15898465,57205.0,57204.0,0.03840296]
["bitfinex","BTCUSD",1720778883066,1.15892134,57205.0,57204.0,0.03840296]
["bitfinex","BTCUSD",1720778883493,1.15892134,57205.0,57204.0,0.03564873]
["bitfinex","BTCUSD",1720778883902,1.15892134,57205.0,57204.0,0.02764873]
["bitfinex","BTCUSD",1720778884305,1.15892134,57205.0,57204.0,0.02864873]
["bitfinex","BTCUSD",1720778884534,1.16714201,57205.0,57204.0,0.02864873]
["bitfinex","BTCUSD",1720778884744,1.16914201,57205.0,57204.0,0.02764873]
["bitfinex","BTCUSD",1720778884952,1.16914201,57205.0,57204.0,0.03064873]
["bitfinex","BTCUSD",1720778884953,1.51876101,57205.0,57204.0,0.03064873]
["bitfinex","BTCUSD",1720778885572,1.51876101,57205.0,57204.0,0.03164873]
["bitfinex","BTCUSD",1720778885776,1.51876101,57205.0,57204.0,0.03064873]
["bitfinex","BTCUSD",1720778885982,1.51870093,57205.0,57204.0,0.02764873]
["bitfinex","BTCUSD",1720778886412,1.51866186,57205.0,57204.0,0.02764873]
["bitfinex","BTCUSD",1720778887054,1.51666186,57205.0,57204.0,0.02764873]
["bitfinex","BTCUSD",1720778887463,1.51666186,57205.0,57204.0,0.02964873]
["bitfinex","BTCUSD",1720778887665,1.51866186,57205.0,57204.0,0.02964873]
["bitfinex","BTCUSD",1720778887832,1.51866186,57205.0,57204.0,0.023]
["bitfinex","BTCUSD",1720778887833,1.54886186,57205.0,57204.0,0.023]
["bitfinex","BTCUSD",1720778888194,1.54886186,57205.0,57204.0,0.025]
["bitfinex","BTCUSD",1720778888400,1.54886186,57205.0,57204.0,0.002]
["bitfinex","BTCUSD",1720778888598,1.54886186,57205.0,57204.0,0.025]
["bitfinex","BTCUSD",1720778888817,1.54886186,57205.0,57204.0,0.023]
["bitfinex","BTCUSD",1720778889014,0.526457,57202.0,57201.0,0.023]
["bitfinex","BTCUSD",1720778889399,1.24275621,57202.0,57201.0,0.023]
["bitfinex","BTCUSD",1720778889529,1.59225412,57202.0,57201.0,0.023]
["bitfinex","BTCUSD",1720778889730,1.59225412,57202.0,57186.0,0.00306353]
["bitfinex","BTCUSD",1720778889731,0.002,57200.0,57195.0,0.00464873]
["bitfinex","BTCUSD",1720778889933,0.39812112,57202.0,57195.0,0.00464873]
["bitfinex","BTCUSD",1720778889934,0.904385,57196.0,57195.0,0.00464873]
["bitfinex","BTCUSD",1720778890133,0.904385,57196.0,57191.0,0.00464873]
["bitfinex","BTCUSD",1720778890134,0.174849,57192.0,57191.0,0.00464873]
["bitfinex","BTCUSD",1720778890334,0.174849,57192.0,57185.0,0.59298611]
["bitfinex","BTCUSD",1720778890335,0.174855,57190.0,57189.0,0.00464873]
["bitfinex","BTCUSD",1720778890552,0.874307,57188.0,57187.0,0.00464873]
["bitfinex","BTCUSD",1720778890801,0.874307,57188.0,57183.0,0.06627263]
["bitfinex","BTCUSD",1720778890802,1.224051,57187.0,57186.0,0.00464873]
["bitfinex","BTCUSD",1720778890944,1.224051,57187.0,57183.0,0.0635184]
["bitfinex","BTCUSD",1720778890945,0.526622,57184.0,57183.0,0.0635184]
["bitfinex","BTCUSD",1720778891145,0.526622,57184.0,57179.0,0.00464873]
["bitfinex","BTCUSD",1720778891147,0.174886,57180.0,57179.0,0.00464873]
["bitfinex","BTCUSD",1720778891350,0.54154112,57180.0,57179.0,0.00464873]
["bitfinex","BTCUSD",1720778891545,0.54154112,57180.0,57175.0,0.00306353]
["bitfinex","BTCUSD",1720778891546,0.874445,57179.0,57178.0,0.00464873]
["bitfinex","BTCUSD",1720778891746,1.24110612,57179.0,57178.0,0.00464873]
["bitfinex","BTCUSD",1720778891950,1.59088412,57179.0,57178.0,0.00464873]
["bitfinex","BTCUSD",1720778892736,1.224223,57179.0,57178.0,0.00740296]
["bitfinex","BTCUSD",1720778892870,1.2411509,57179.0,57178.0,0.00464873]
["bitfinex","BTCUSD",1720778893081,1.224223,57179.0,57178.0,0.00740296]
["bitfinex","BTCUSD",1720778893281,1.24115303,57179.0,57178.0,0.00740296]
["bitfinex","BTCUSD",1720778893493,1.24115303,57179.0,57178.0,0.03040296]
["bitfinex","BTCUSD",1720778893900,1.24115303,57179.0,57178.0,0.02764873]
["bitfinex","BTCUSD",1720778894811,1.24115303,57179.0,57178.0,0.03164873]
["bitfinex","BTCUSD",1720778894926,1.24115303,57179.0,57178.0,0.026]
["bitfinex","BTCUSD",1720778895126,1.59293103,57179.0,57178.0,0.003]
["bitfinex","BTCUSD",1720778895335,1.59293103,57179.0,57168.0,0.00464873]
["bitfinex","BTCUSD",1720778895336,0.174919,57169.0,57168.0,0.00464873]
["bitfinex","BTCUSD",1720778895535,0.174919,57169.0,57162.0,0.06435423]
["bitfinex","BTCUSD",1720778895536,0.349852,57167.0,57164.0,0.00464873]
["bitfinex","BTCUSD",1720778895737,0.87466,57165.0,57164.0,0.00464873]
["bitfinex","BTCUSD",1720778895933,0.89143479,57165.0,57164.0,0.02736326]
["bitfinex","BTCUSD",1720778896133,0.89143479,57165.0,57164.0,0.00464873]
["bitfinex","BTCUSD",1720778896134,1.24129879,57165.0,57164.0,0.00464873]
["bitfinex","BTCUSD",1720778897187,1.24129879,57165.0,57164.0,0.00740296]
["bitfinex","BTCUSD",1720778897563,1.24129879,57165.0,57164.0,0.12340296]
["bitfinex","BTCUSD",1720778897564,0.89143479,57165.0,57164.0,0.12340296]
["bitfinex","BTCUSD",1720778898356,0.89143479,57165.0,57164.0,0.14740296]
["bitfinex","BTCUSD",1720778898607,0.89143479,57165.0,57164.0,0.14640296]
["bitfinex","BTCUSD",1720778898608,0.54157079,57165.0,57164.0,0.14640296]
["bitfinex","BTCUSD",1720778898837,0.01677479,57165.0,57164.0,0.21240296]
["bitfinex","BTCUSD",1720778899067,0.01877479,57165.0,57164.0,0.23081431]
["bitfinex","BTCUSD",1720778899309,0.01877479,57165.0,57164.0,1.20272074]
["bitfinex","BTCUSD",1720778899310,0.01892771,57165.0,57164.0,1.20272074]
["bitfinex","BTCUSD",1720778899519,0.01792771,57165.0,57164.0,1.27592074]
["bitfinex","BTCUSD",1720778899925,0.01892771,57165.0,57164.0,1.28492074]
["bitfinex","BTCUSD",1720778900160,0.00100001,57165.0,57164.0,0.93505074]
["bitfinex","BTCUSD",1720778900360,0.00100001,57165.0,57164.0,0.87155239]
["bitfinex","BTCUSD",1720778900580,0.00100001,57165.0,57164.0,0.93155239]
["bitfinex","BTCUSD",1720778900792,0.00100001,57165.0,57164.0,0.34674739]
["bitfinex","BTCUSD",1720778901272,0.00100001,57165.0,57164.0,0.29251596]
["bitfinex","BTCUSD",1720778901273,0.87566,57165.0,57164.0,0.29251596]
["bitfinex","BTCUSD",1720778901466,1.225524,57165.0,57164.0,0.30151596]
["bitfinex","BTCUSD",1720778901647,1.226524,57165.0,57164.0,0.19276173]
["bitfinex","BTCUSD",1720778901860,1.226524,57165.0,57164.0,0.04756173]
["bitfinex","BTCUSD",1720778902023,1.226524,57165.0,57164.0,0.019913]
["bitfinex","BTCUSD",1720778902263,1.226524,57165.0,57164.0,0.02456173]
["bitfinex","BTCUSD",1720778902840,1.578388,57165.0,57164.0,0.019913]
["bitfinex","BTCUSD",1720778903183,1.578388,57165.0,57164.0,0.009913]
["bitfinex","BTCUSD",1720778903184,1.577388,57165.0,57164.0,0.009913]
["bitfinex","BTCUSD",1720778903387,1.577388,57165.0,57164.0,0.011913]
["bitfinex","BTCUSD",1720778903989,1.958852,57165.0,57164.0,0.011913]
["bitfinex","BTCUSD",1720778904187,1.957852,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778904526,1.957852,57165.0,57164.0,0.000913]
["bitfinex","BTCUSD",1720778904775,1.955852,57165.0,57164.0,0.000913]
["bitfinex","BTCUSD",1720778904977,1.957852,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778905327,1.605988,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778905528,1.605988,57165.0,57164.0,0.000913]
["bitfinex","BTCUSD",1720778905955,1.605988,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778906874,1.607988,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778907071,1.988052,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778907327,2.18529777,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778907524,2.35947069,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778907895,2.02493792,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778908176,2.02493792,57165.0,57164.0,0.000913]
["bitfinex","BTCUSD",1720778908588,2.02793792,57165.0,57164.0,0.000913]
["bitfinex","BTCUSD",1720778908784,2.03893792,57165.0,57164.0,0.001913]
["bitfinex","BTCUSD",1720778908987,2.002052,57165.0,57164.0,0.001913]
["bitfinex","BTCUSD",1720778909187,2.002052,57165.0,57164.0,0.000913]
["bitfinex","BTCUSD",1720778909188,1.988052,57165.0,57164.0,0.000913]
["bitfinex","BTCUSD",1720778909433,2.000052,57165.0,57164.0,0.001913]
["bitfinex","BTCUSD",1720778909631,2.000052,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778909632,2.008052,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778910329,2.213652,57165.0,57164.0,0.002913]
["bitfinex","BTCUSD",1720778910544,3.22857904,57165.0,57164.0,1e-06]
["bitfinex","BTCUSD",1720778910749,0.43600777,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720778910949,1.144212,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720778911372,1.844062,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720778911578,2.322766,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720778911818,2.322766,57155.0,57149.0,0.02063914]
["bitfinex","BTCUSD",1720778911819,0.87689,57150.0,57149.0,0.02063914]
["bitfinex","BTCUSD",1720778912059,0.87689,57150.0,57149.0,0.00776914]
["bitfinex","BTCUSD",1720778912060,2.31410704,57150.0,57149.0,0.00776914]
["bitfinex","BTCUSD",1720778912272,2.7356358,57150.0,57149.0,0.00776914]
["bitfinex","BTCUSD",1720778912486,3.1171918,57150.0,57149.0,0.00776914]
["bitfinex","BTCUSD",1720778912866,3.3018918,57150.0,57149.0,0.00776914]
["bitfinex","BTCUSD",1720778913099,0.17703,57133.0,57132.0,0.00306353]
["bitfinex","BTCUSD",1720778913306,0.177033,57132.0,57131.0,0.51068611]
["bitfinex","BTCUSD",1720778913515,0.177033,57132.0,57127.0,0.009086]
["bitfinex","BTCUSD",1720778913516,0.527117,57130.0,57127.0,0.009086]
["bitfinex","BTCUSD",1720778913687,1.227273,57130.0,57127.0,0.009086]
["bitfinex","BTCUSD",1720778913840,1.26864576,57130.0,57127.0,0.009086]
["bitfinex","BTCUSD",1720778914026,1.61872376,57130.0,57127.0,0.009086]
["bitfinex","BTCUSD",1720778915650,1.62672376,57130.0,57127.0,0.009086]
["bitfinex","BTCUSD",1720778915785,2.181625,57130.0,57127.0,0.009086]
["bitfinex","BTCUSD",1720778915986,2.42024353,57130.0,57127.0,0.009086]
["bitfinex","BTCUSD",1720778916341,3.0304728,57130.0,57127.0,0.009086]
["bitfinex","BTCUSD",1720778916551,3.0304728,57130.0,57119.0,0.009086]
["bitfinex","BTCUSD",1720778916552,0.17707,57120.0,57119.0,0.009086]
["bitfinex","BTCUSD",1720778916770,0.17707,57120.0,57116.0,0.009086]
["bitfinex","BTCUSD",1720778916772,0.527237,57117.0,57116.0,0.009086]
["bitfinex","BTCUSD",1720778917028,1.577711,57117.0,57116.0,0.009086]
["bitfinex","BTCUSD",1720778917216,1.61915236,57117.0,57116.0,0.009086]
["bitfinex","BTCUSD",1720778917657,1.61915236,57117.0,57112.0,0.009086]
["bitfinex","BTCUSD",1720778917658,1.61915236,57117.0,57112.0,0.00586394]
["bitfinex","BTCUSD",1720778917659,0.62262427,57113.0,57112.0,0.00586394]
["bitfinex","BTCUSD",1720778918086,1.46155707,57113.0,57112.0,0.00586394]
["bitfinex","BTCUSD",1720778918333,1.8892643,57113.0,57112.0,0.00586394]
["bitfinex","BTCUSD",1720778918550,2.08651007,57113.0,57112.0,0.00586394]
["bitfinex","BTCUSD",1720778918751,2.08651007,57113.0,57101.0,0.009097]
["bitfinex","BTCUSD",1720778918752,0.177125,57102.0,57101.0,0.009097]
["bitfinex","BTCUSD",1720778918972,0.8759,57102.0,57101.0,0.009097]
["bitfinex","BTCUSD",1720778919200,1.79613303,57102.0,57101.0,0.009097]
["bitfinex","BTCUSD",1720778920283,1.47608303,57102.0,57101.0,0.009097]
["bitfinex","BTCUSD",1720778920488,1.431475,57102.0,57101.0,0.009097]
["bitfinex","BTCUSD",1720778920665,1.225875,57102.0,57101.0,0.009097]
["bitfinex","BTCUSD",1720778923391,1.225875,57102.0,57101.0,1e-08]
["bitfinex","BTCUSD",1720778923635,1.23406401,57102.0,57101.0,1e-08]
["bitfinex","BTCUSD",1720778925355,1.43130978,57102.0,57101.0,1e-08]
["bitfinex","BTCUSD",1720778925571,1.43130978,57102.0,57096.0,0.009097]
["bitfinex","BTCUSD",1720778925572,0.29724577,57099.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778925778,0.2569,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778926221,0.30212513,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778926652,0.5993709,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778926890,0.64397893,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778927098,0.30150803,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778927306,0.40150803,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778927932,0.30150803,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778928400,0.2569,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778929678,0.09535127,57101.0,57096.0,0.13970001]
["bitfinex","BTCUSD",1720778929880,0.02651979,57102.0,57096.0,0.13970001]
["bitfinex","BTCUSD",1720778930091,0.0643969,57102.0,57097.0,0.00306353]
["bitfinex","BTCUSD",1720778930499,0.0643969,57102.0,57100.0,0.00275423]
["bitfinex","BTCUSD",1720778930500,0.02651979,57102.0,57100.0,0.00275423]
["bitfinex","BTCUSD",1720778930721,0.19724577,57118.0,57100.0,0.00275423]
["bitfinex","BTCUSD",1720778930722,0.09535127,57116.0,57101.0,0.12846649]
["bitfinex","BTCUSD",1720778930980,0.09535127,57116.0,57102.0,0.14434873]
["bitfinex","BTCUSD",1720778930981,0.00826156,57106.0,57102.0,0.14434873]
["bitfinex","BTCUSD",1720778931190,0.03824513,57115.0,57102.0,0.16734873]
["bitfinex","BTCUSD",1720778931814,0.03824513,57115.0,57105.0,0.00275423]
["bitfinex","BTCUSD",1720778932032,0.03824513,57115.0,57102.0,0.16734873]
["bitfinex","BTCUSD",1720778932033,0.01335964,57114.0,57104.0,0.023]
["bitfinex","BTCUSD",1720778932284,0.01335964,57114.0,57102.0,0.14434873]
["bitfinex","BTCUSD",1720778932494,0.2569,57111.0,57102.0,0.14434873]
["bitfinex","BTCUSD",1720778932702,0.2569,57111.0,57092.0,0.08511435]
["bitfinex","BTCUSD",1720778932703,0.0302,57109.0,57096.0,0.00464874]
["bitfinex","BTCUSD",1720778932918,0.2569,57104.0,57099.0,0.00464873]
["bitfinex","BTCUSD",1720778933129,0.2569,57104.0,57100.0,0.023]
["bitfinex","BTCUSD",1720778933345,0.2569,57104.0,57101.0,0.00306353]
["bitfinex","BTCUSD",1720778933995,0.01972748,57110.0,57101.0,0.00306353]
["bitfinex","BTCUSD",1720778934204,0.27662748,57110.0,57101.0,0.00306353]
["bitfinex","BTCUSD",1720778934616,0.27662748,57110.0,57100.0,0.023]
["bitfinex","BTCUSD",1720778934843,0.27662748,57110.0,57100.0,0.02575423]
["bitfinex","BTCUSD",1720778935068,0.00820091,57116.0,57104.0,0.00275423]
["bitfinex","BTCUSD",1720778935284,0.00820091,57116.0,57107.0,0.00275423]
["bitfinex","BTCUSD",1720778935285,0.09535127,57113.0,57107.0,0.00275423]
["bitfinex","BTCUSD",1720778935489,0.35225127,57117.0,57107.0,0.00275423]
["bitfinex","BTCUSD",1720778935698,0.35225127,57117.0,57106.0,0.023]
["bitfinex","BTCUSD",1720778935699,0.2569,57117.0,57110.0,0.00275423]
["bitfinex","BTCUSD",1720778935903,0.2569,57117.0,57102.0,0.08976308]
["bitfinex","BTCUSD",1720778935904,0.36056354,57117.0,57107.0,0.00275423]
["bitfinex","BTCUSD",1720778936126,0.36056354,57117.0,57109.0,0.023]
["bitfinex","BTCUSD",1720778936343,0.4105614,57117.0,57109.0,0.023]
["bitfinex","BTCUSD",1720778936552,0.4105614,57117.0,57102.0,0.00771226]
["bitfinex","BTCUSD",1720778936553,0.206829,57116.0,57106.0,0.023]
["bitfinex","BTCUSD",1720778936969,0.206829,57116.0,57103.0,0.023]
["bitfinex","BTCUSD",1720778937190,0.22744577,57113.0,57104.0,0.00306353]
["bitfinex","BTCUSD",1720778937429,0.2569,57109.0,57104.0,0.00306353]
["bitfinex","BTCUSD",1720778937643,0.2569,57109.0,57102.0,0.00464873]
["bitfinex","BTCUSD",1720778937853,0.2569,57109.0,57103.0,0.00275423]
["bitfinex","BTCUSD",1720778938057,0.2569,57109.0,57102.0,0.03040296]
["bitfinex","BTCUSD",1720778938256,0.2569,57109.0,57103.0,0.02881776]
["bitfinex","BTCUSD",1720778938486,0.2569,57109.0,57103.0,0.02606353]
["bitfinex","BTCUSD",1720778938942,0.2569,57109.0,57103.0,0.00306353]
["bitfinex","BTCUSD",1720778939157,0.2569,57109.0,57096.0,0.11800001]
["bitfinex","BTCUSD",1720778939158,0.02569,57108.0,57102.0,0.00306353]
["bitfinex","BTCUSD",1720778939573,0.19724577,57106.0,57097.0,0.00306353]
["bitfinex","BTCUSD",1720778939808,0.059859,57107.0,57097.0,0.00306353]
["bitfinex","BTCUSD",1720778940495,0.35225127,57109.0,57097.0,0.00306353]
["bitfinex","BTCUSD",1720778940702,0.46105877,57108.0,57097.0,0.00306353]
["bitfinex","BTCUSD",1720778940905,0.215147,57107.0,57096.0,0.06070001]
["bitfinex","BTCUSD",1720778941119,0.45225127,57109.0,57096.0,0.06070001]
["bitfinex","BTCUSD",1720778941120,0.19724577,57108.0,57096.0,0.06070001]
["bitfinex","BTCUSD",1720778941324,0.19724577,57107.0,57096.0,0.06070001]
["bitfinex","BTCUSD",1720778941820,0.19724577,57106.0,57096.0,0.06070001]
["bitfinex","BTCUSD",1720778942102,0.45225127,57109.0,57098.0,0.00275423]
["bitfinex","BTCUSD",1720778942103,0.04522513,57108.0,57098.0,0.00275423]
["bitfinex","BTCUSD",1720778942334,0.04522513,57108.0,57097.0,0.00306353]
["bitfinex","BTCUSD",1720778942558,0.1,57103.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778942750,0.2569,57101.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778943038,0.4774959,57100.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778943211,0.1,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778943409,0.29724577,57097.0,57096.0,1e-08]
["bitfinex","BTCUSD",1720778944265,0.29724577,57097.0,57082.0,0.0625]
["bitfinex","BTCUSD",1720778944266,0.19724577,57089.0,57082.0,0.0625]
["bitfinex","BTCUSD",1720778944439,0.19724577,57089.0,57080.0,0.009086]
["bitfinex","BTCUSD",1720778944440,0.2569,57086.0,57080.0,0.009086]
["bitfinex","BTCUSD",1720778945266,0.2569,57086.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720778945267,0.1,57075.0,57073.0,0.009097]
["bitfinex","BTCUSD",1720778945467,0.01,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720778945834,0.35225127,57079.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720778946277,0.1,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720778946481,0.29724577,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720778946680,0.37590244,57074.0,57073.0,1e-08]
["bitfinex","BTCUSD",1720778946902,0.19724577,57072.0,57071.0,0.00048693]
["bitfinex","BTCUSD",1720778947103,0.24570244,57072.0,57071.0,0.00048693]
["bitfinex","BTCUSD",1720778947340,0.97316704,57072.0,57071.0,0.00048693]
["bitfinex","BTCUSD",1720778947503,1.04773083,57072.0,57071.0,9.3e-07]
["bitfinex","BTCUSD",1720778947735,0.90876083,57072.0,57071.0,9.3e-07]
["bitfinex","BTCUSD",1720778948706,0.90876083,57072.0,57065.0,0.0007412]
["bitfinex","BTCUSD",1720778948707,0.57729704,57066.0,57065.0,2e-07]
["bitfinex","BTCUSD",1720778948917,0.57729704,57066.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720778948918,0.1,57052.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720778949115,0.40539312,57052.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720778949365,0.40539312,57052.0,57043.0,0.01375673]
["bitfinex","BTCUSD",1720778949366,0.30539312,57052.0,57043.0,0.01375673]
["bitfinex","BTCUSD",1720778949577,0.33150024,57052.0,57043.0,0.01375673]
["bitfinex","BTCUSD",1720778949738,0.33150024,57052.0,57043.0,0.009108]
["bitfinex","BTCUSD",1720778949739,0.43150024,57052.0,57043.0,0.009108]
["bitfinex","BTCUSD",1720778949940,0.62874601,57052.0,57043.0,0.01375673]
["bitfinex","BTCUSD",1720778950367,0.99136301,57052.0,57043.0,0.009108]
["bitfinex","BTCUSD",1720778950528,1.17606301,57052.0,57043.0,0.009108]
["bitfinex","BTCUSD",1720778951599,1.33321428,57052.0,57043.0,0.009108]
["bitfinex","BTCUSD",1720778952012,1.33321428,57052.0,57046.0,0.42739456]
["bitfinex","BTCUSD",1720778952013,0.29259704,57047.0,57046.0,0.42739456]
["bitfinex","BTCUSD",1720778952179,0.29259704,57047.0,57036.0,0.0628]
["bitfinex","BTCUSD",1720778952180,0.29259704,57047.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778952182,0.09535127,57033.0,57022.0,0.00733267]
["bitfinex","BTCUSD",1720778952400,0.19724577,57037.0,57021.0,0.51068611]
["bitfinex","BTCUSD",1720778952401,0.19724577,57025.0,57021.0,0.51068611]
["bitfinex","BTCUSD",1720778952586,0.19724577,57025.0,57014.0,0.0628]
["bitfinex","BTCUSD",1720778952587,0.2569,57023.0,57014.0,0.0628]
["bitfinex","BTCUSD",1720778952787,0.04998798,57022.0,57014.0,0.06051]
["bitfinex","BTCUSD",1720778953343,0.04998798,57022.0,57013.0,0.08697323]
["bitfinex","BTCUSD",1720778953344,0.1,57016.0,57013.0,0.009119]
["bitfinex","BTCUSD",1720778953663,0.04805198,57015.0,57013.0,0.009119]
["bitfinex","BTCUSD",1720778954087,0.64949704,57014.0,57013.0,0.009119]
["bitfinex","BTCUSD",1720778954293,0.64949704,57014.0,57008.0,0.0059522]
["bitfinex","BTCUSD",1720778954294,0.48194577,57009.0,57008.0,0.0059522]
["bitfinex","BTCUSD",1720778954506,0.48194577,57009.0,56997.0,0.00464873]
["bitfinex","BTCUSD",1720778954507,0.0437079,57009.0,56997.0,0.00464873]
["bitfinex","BTCUSD",1720778954710,0.2569,57014.0,57006.0,0.00275423]
["bitfinex","BTCUSD",1720778954907,0.13941507,57020.0,56995.0,0.06]
["bitfinex","BTCUSD",1720778954908,0.13941507,57020.0,57013.0,0.00275423]
["bitfinex","BTCUSD",1720778955163,0.0325,57029.0,57017.0,0.00275423]
["bitfinex","BTCUSD",1720778955164,0.35225127,57028.0,57017.0,0.00275423]
["bitfinex","BTCUSD",1720778955396,0.35225127,57028.0,57008.0,0.0751]
["bitfinex","BTCUSD",1720778955397,0.123452,57024.0,57011.0,0.00464873]
["bitfinex","BTCUSD",1720778955600,0.123452,57024.0,57009.0,0.00275423]
["bitfinex","BTCUSD",1720778955601,0.2569,57021.0,57009.0,0.00464873]
["bitfinex","BTCUSD",1720778955770,0.163652,57020.0,57010.0,0.0628]
["bitfinex","BTCUSD",1720778955971,0.03610712,57019.0,57013.0,0.00464873]
["bitfinex","BTCUSD",1720778956203,0.03610712,57019.0,57008.0,0.1931]
["bitfinex","BTCUSD",1720778956204,0.1,57016.0,57008.0,0.0751]
["bitfinex","BTCUSD",1720778956400,0.22080712,57019.0,57008.0,0.0751]
["bitfinex","BTCUSD",1720778956401,0.2569,57014.0,57008.0,0.0751]
["bitfinex","BTCUSD",1720778956872,0.04871223,57013.0,57011.0,0.00275423]
["bitfinex","BTCUSD",1720778957076,0.2569,57021.0,57013.0,0.00275423]
["bitfinex","BTCUSD",1720778957505,0.23349005,57027.0,57013.0,0.00275423]
["bitfinex","BTCUSD",1720778957506,0.26540811,57029.0,57024.0,0.00275423]
["bitfinex","BTCUSD",1720778957713,0.26540811,57029.0,57025.0,0.079]
["bitfinex","BTCUSD",1720778957714,0.03998613,57029.0,57025.0,0.079]
["bitfinex","BTCUSD",1720778957892,0.13941507,57034.0,57025.0,0.079]
["bitfinex","BTCUSD",1720778958095,0.14801,57034.0,57025.0,0.079]
["bitfinex","BTCUSD",1720778958296,0.228032,57033.0,57025.0,0.079]
["bitfinex","BTCUSD",1720778958440,0.118509,57033.0,57025.0,0.079]
["bitfinex","BTCUSD",1720778958645,0.193061,57033.0,57025.0,0.079]
["bitfinex","BTCUSD",1720778959072,0.24801,57034.0,57025.0,0.079]
["bitfinex","BTCUSD",1720778959320,0.139675,57033.0,57025.0,0.079]
["bitfinex","BTCUSD",1720778959524,0.2569,57029.0,57022.0,0.00464873]
["bitfinex","BTCUSD",1720778959733,0.2569,57029.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720778959907,0.24801,57034.0,57018.0,0.0752]
["bitfinex","BTCUSD",1720778959908,0.2569,57021.0,57018.0,0.0752]
["bitfinex","BTCUSD",1720778960335,0.2569,57028.0,57018.0,0.0752]
["bitfinex","BTCUSD",1720778961695,0.1,57023.0,57018.0,0.0752]
["bitfinex","BTCUSD",1720778962103,0.2569,57021.0,57016.0,0.0657]
["bitfinex","BTCUSD",1720778962542,0.2569,57021.0,57014.0,0.00464873]
["bitfinex","BTCUSD",1720778963010,0.2569,57021.0,57016.0,0.00464873]
["bitfinex","BTCUSD",1720778963275,0.2569,57021.0,57013.0,0.00464873]
["bitfinex","BTCUSD",1720778963494,0.03669,57020.0,57013.0,0.00464873]
["bitfinex","BTCUSD",1720778963703,0.03669,57020.0,57014.0,0.00464873]
["bitfinex","BTCUSD",1720778963909,0.03669,57020.0,57017.0,0.00275423]
["bitfinex","BTCUSD",1720778963910,0.04321364,57020.0,57017.0,0.00275423]
["bitfinex","BTCUSD",1720778964130,0.04321364,57020.0,57016.0,0.00464873]
["bitfinex","BTCUSD",1720778964131,0.13941507,57034.0,57023.0,0.00275423]
["bitfinex","BTCUSD",1720778964335,0.13941507,57034.0,57022.0,0.118]
["bitfinex","BTCUSD",1720778964336,0.2,57041.0,57027.0,0.00275423]
["bitfinex","BTCUSD",1720778964337,0.04044306,57039.0,57027.0,0.00275423]
["bitfinex","BTCUSD",1720778964540,0.04044306,57039.0,57024.0,0.1496]
["bitfinex","BTCUSD",1720778964541,0.1,57040.0,57028.0,0.00275423]
["bitfinex","BTCUSD",1720778964746,0.09535127,57037.0,57026.0,0.00275423]
["bitfinex","BTCUSD",1720778964953,0.09535127,57037.0,57025.0,0.118]
["bitfinex","BTCUSD",1720778964954,0.36011766,57041.0,57032.0,0.00275423]
["bitfinex","BTCUSD",1720778964955,0.36850806,57041.0,57032.0,0.00275423]
["bitfinex","BTCUSD",1720778965155,0.36850806,57041.0,57033.0,0.00275423]
["bitfinex","BTCUSD",1720778965156,0.0083904,57041.0,57033.0,0.00275423]
["bitfinex","BTCUSD",1720778965361,0.0083904,57041.0,57035.0,0.11575423]
["bitfinex","BTCUSD",1720778965565,0.2569,57049.0,57036.0,0.11575423]
["bitfinex","BTCUSD",1720778965775,0.00853997,57044.0,57039.0,0.11575423]
["bitfinex","BTCUSD",1720778965982,0.00853997,57044.0,57037.0,0.00306353]
["bitfinex","BTCUSD",1720778965983,0.03963151,57047.0,57040.0,0.11575423]
["bitfinex","BTCUSD",1720778966191,0.2,57054.0,57040.0,0.11575423]
["bitfinex","BTCUSD",1720778966192,0.00861347,57049.0,57041.0,0.00306353]
["bitfinex","BTCUSD",1720778966615,0.09535127,57053.0,57041.0,0.00306353]
["bitfinex","BTCUSD",1720778966824,0.272159,57052.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720778967028,0.155352,57051.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720778967236,0.44715278,57052.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720778967445,0.27115,57051.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720778967648,0.01833078,57052.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720778967850,0.112648,57051.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720778968265,0.3569,57049.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720778968471,0.3569,57049.0,57034.0,0.1496]
["bitfinex","BTCUSD",1720778968472,0.10344513,57052.0,57034.0,0.13433353]
["bitfinex","BTCUSD",1720778968473,0.2569,57041.0,57034.0,0.13433353]
["bitfinex","BTCUSD",1720778968687,0.29593753,57040.0,57034.0,0.13433353]
["bitfinex","BTCUSD",1720778968936,0.29593753,57040.0,57022.0,0.62644034]
["bitfinex","BTCUSD",1720778968937,0.2,57038.0,57028.0,0.0609]
["bitfinex","BTCUSD",1720778969196,0.417037,57039.0,57022.0,0.51533484]
["bitfinex","BTCUSD",1720778969197,0.2569,57032.0,57025.0,0.00464873]
["bitfinex","BTCUSD",1720778969403,0.2569,57032.0,57024.0,0.0609]
["bitfinex","BTCUSD",1720778969405,0.526084,57025.0,57024.0,0.0609]
["bitfinex","BTCUSD",1720778969611,0.876807,57025.0,57024.0,0.06554873]
["bitfinex","BTCUSD",1720778969812,1.22753,57025.0,57024.0,0.06554873]
["bitfinex","BTCUSD",1720778970020,1.22753,57025.0,57024.0,0.18130296]
["bitfinex","BTCUSD",1720778970219,1.22753,57025.0,57024.0,0.06554873]
["bitfinex","BTCUSD",1720778970896,1.22753,57025.0,57024.0,0.18130296]
["bitfinex","BTCUSD",1720778971111,0.876807,57025.0,57024.0,0.18130296]
["bitfinex","BTCUSD",1720778971334,0.00846419,57032.0,57028.0,0.11575423]
["bitfinex","BTCUSD",1720778971550,0.00846419,57032.0,57025.0,0.00464873]
["bitfinex","BTCUSD",1720778971551,0.526038,57030.0,57029.0,0.19545423]
["bitfinex","BTCUSD",1720778971762,0.87673,57030.0,57029.0,0.19545423]
["bitfinex","BTCUSD",1720778971976,1.227422,57030.0,57029.0,0.0797]
["bitfinex","BTCUSD",1720778972178,1.227422,57030.0,57029.0,0.1397]
["bitfinex","BTCUSD",1720778972396,1.227422,57030.0,57029.0,0.19545423]
["bitfinex","BTCUSD",1720778972618,1.227422,57030.0,57029.0,0.1397]
["bitfinex","BTCUSD",1720778972816,1.227422,57030.0,57029.0,0.19545423]
["bitfinex","BTCUSD",1720778973379,0.87673,57030.0,57029.0,0.19545423]
["bitfinex","BTCUSD",1720778974117,0.526002,57034.0,57033.0,0.11575423]
["bitfinex","BTCUSD",1720778974405,0.526002,57034.0,57029.0,0.10734873]
["bitfinex","BTCUSD",1720778974406,0.526029,57031.0,57030.0,0.023]
["bitfinex","BTCUSD",1720778974603,0.02705636,57037.0,57029.0,0.08434873]
["bitfinex","BTCUSD",1720778974604,0.87673,57030.0,57029.0,0.08434873]
["bitfinex","BTCUSD",1720778974800,0.02705636,57037.0,57029.0,0.20010296]
["bitfinex","BTCUSD",1720778974801,0.175341,57032.0,57029.0,0.20010296]
["bitfinex","BTCUSD",1720778975007,0.175341,57032.0,57031.0,0.11575423]
["bitfinex","BTCUSD",1720778975008,0.35068001,57032.0,57031.0,0.11575423]
["bitfinex","BTCUSD",1720778975214,0.52602301,57032.0,57031.0,0.11575423]
["bitfinex","BTCUSD",1720778975840,1e-08,57032.0,57031.0,0.11575423]
["bitfinex","BTCUSD",1720778976046,1e-08,57032.0,57031.0,0.18610296]
["bitfinex","BTCUSD",1720778976047,0.17534001,57032.0,57031.0,0.18610296]
["bitfinex","BTCUSD",1720778976252,0.87670001,57032.0,57031.0,0.18610296]
["bitfinex","BTCUSD",1720778976471,0.87670001,57032.0,57031.0,0.07034873]
["bitfinex","BTCUSD",1720778976874,0.87670001,57032.0,57031.0,0.18610296]
["bitfinex","BTCUSD",1720778977229,1.37670001,57032.0,57031.0,0.18610296]
["bitfinex","BTCUSD",1720778979244,0.50000001,57032.0,57031.0,0.18610296]
["bitfinex","BTCUSD",1720778979481,0.50000001,57032.0,57031.0,0.26910296]
["bitfinex","BTCUSD",1720778979905,0.50000001,57032.0,57031.0,0.20910296]
["bitfinex","BTCUSD",1720778980325,0.50000001,57032.0,57031.0,0.26910296]
["bitfinex","BTCUSD",1720778980532,0.50000001,57032.0,57031.0,0.34920296]
["bitfinex","BTCUSD",1720778980962,0.50000001,57032.0,57031.0,0.28920296]
["bitfinex","BTCUSD",1720778981169,0.50000001,57032.0,57031.0,0.34920296]
["bitfinex","BTCUSD",1720778981372,0.50000001,57032.0,57031.0,0.87523196]
["bitfinex","BTCUSD",1720778981582,0.50000001,57032.0,57031.0,0.34920296]
["bitfinex","BTCUSD",1720778982346,0.50000001,57032.0,57031.0,0.28920296]
["bitfinex","BTCUSD",1720778982647,0.50000001,57032.0,57031.0,0.34920296]
["bitfinex","BTCUSD",1720778983371,0.50000001,57032.0,57031.0,0.28920296]
["bitfinex","BTCUSD",1720778983820,0.50000001,57032.0,57031.0,0.87523196]
["bitfinex","BTCUSD",1720778985490,0.50000001,57032.0,57031.0,0.34920296]
["bitfinex","BTCUSD",1720778985674,0.35010001,57032.0,57031.0,0.36437828]
["bitfinex","BTCUSD",1720778985915,0.35010001,57032.0,57031.0,0.28920296]
["bitfinex","BTCUSD",1720778986330,0.52544001,57032.0,57031.0,0.28920296]
["bitfinex","BTCUSD",1720778986501,0.35010001,57032.0,57031.0,0.28920296]
["bitfinex","BTCUSD",1720778987113,0.35010001,57032.0,57031.0,0.32412326]
["bitfinex","BTCUSD",1720778987336,0.35010001,57032.0,57031.0,0.28920296]
["bitfinex","BTCUSD",1720778987539,0.35010001,57032.0,57031.0,0.52454596]
["bitfinex","BTCUSD",1720778987761,0.35010001,57032.0,57031.0,0.87523196]
["bitfinex","BTCUSD",1720778987963,0.35010001,57032.0,57031.0,1.96589304]
["bitfinex","BTCUSD",1720778988196,0.35010001,57032.0,57031.0,2.48191155]
["bitfinex","BTCUSD",1720778988534,0.08511435,57065.0,57031.0,2.48191155]
["bitfinex","BTCUSD",1720778988535,0.26254634,57063.0,57056.0,0.00464873]
["bitfinex","BTCUSD",1720778988778,0.26254634,57063.0,57056.0,0.12040296]
["bitfinex","BTCUSD",1720778988779,0.175263,57057.0,57056.0,0.12040296]
["bitfinex","BTCUSD",1720778989120,0.876315,57057.0,57056.0,0.12040296]
["bitfinex","BTCUSD",1720778989478,0.876315,57057.0,57056.0,0.00464873]
["bitfinex","BTCUSD",1720778989686,1.226841,57057.0,57056.0,0.00464873]
["bitfinex","BTCUSD",1720778990084,1.226841,57057.0,57056.0,0.12040296]
["bitfinex","BTCUSD",1720778990284,0.876315,57057.0,57056.0,0.12040296]
["bitfinex","BTCUSD",1720778990593,0.175263,57057.0,57056.0,0.12040296]
["bitfinex","BTCUSD",1720778990786,0.01833078,57062.0,57061.0,0.18420296]
["bitfinex","BTCUSD",1720778990982,0.175217,57072.0,57071.0,0.11575423]
["bitfinex","BTCUSD",1720778991145,0.175217,57072.0,57069.0,0.11575423]
["bitfinex","BTCUSD",1720778991146,0.175223,57070.0,57069.0,0.11575423]
["bitfinex","BTCUSD",1720778991354,0.876115,57070.0,57069.0,0.11575423]
["bitfinex","BTCUSD",1720778991562,1.0,57075.0,57067.0,0.00464873]
["bitfinex","BTCUSD",1720778991563,0.525688,57068.0,57067.0,0.00464873]
["bitfinex","BTCUSD",1720778991975,1.226606,57068.0,57067.0,0.00464873]
["bitfinex","BTCUSD",1720778992400,1.226606,57068.0,57064.0,0.11575423]
["bitfinex","BTCUSD",1720778992401,0.525697,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720778992597,0.876162,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720778993160,1.226627,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720778994305,0.876162,57067.0,57066.0,0.12040296]
["bitfinex","BTCUSD",1720778995020,0.876162,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720778995181,1.226627,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720778996386,1.227457,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720778996603,0.876992,57067.0,57066.0,0.12040296]
["bitfinex","BTCUSD",1720778996976,1.227457,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720778997985,0.876992,57067.0,57066.0,0.12040296]
["bitfinex","BTCUSD",1720778998177,0.876992,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720778998383,1.227457,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720778999764,1.289957,57067.0,57066.0,0.00464873]
["bitfinex","BTCUSD",1720779000367,0.525706,57066.0,57062.0,0.00464873]
["bitfinex","BTCUSD",1720779000517,0.525706,57066.0,57053.0,0.00306353]
["bitfinex","BTCUSD",1720779000518,0.175272,57054.0,57053.0,0.00306353]
["bitfinex","BTCUSD",1720779000765,0.876392,57052.0,57051.0,0.12040296]
["bitfinex","BTCUSD",1720779001776,0.525835,57052.0,57051.0,0.12040296]
["bitfinex","BTCUSD",1720779002059,1.226949,57052.0,57051.0,0.12040296]
["bitfinex","BTCUSD",1720779002196,1.226949,57052.0,57051.0,0.00464873]
["bitfinex","BTCUSD",1720779002400,1.226949,57052.0,57047.0,0.00464873]
["bitfinex","BTCUSD",1720779002401,0.0625,57052.0,57047.0,0.00464873]
["bitfinex","BTCUSD",1720779002601,0.525882,57047.0,57046.0,0.00464873]
["bitfinex","BTCUSD",1720779002824,1.227058,57047.0,57046.0,0.12040296]
["bitfinex","BTCUSD",1720779003039,0.350581,57048.0,57044.0,0.00464873]
["bitfinex","BTCUSD",1720779003040,0.8765,57045.0,57044.0,0.00464873]
["bitfinex","BTCUSD",1720779003295,1.2271,57045.0,57044.0,0.00464873]
["bitfinex","BTCUSD",1720779003619,1.2271,57045.0,57044.0,0.12040296]
["bitfinex","BTCUSD",1720779004034,1.2271,57045.0,57044.0,0.00464873]
["bitfinex","BTCUSD",1720779004652,0.8765,57045.0,57044.0,0.12040296]
["bitfinex","BTCUSD",1720779004852,0.350585,57048.0,57046.0,0.12040296]
["bitfinex","BTCUSD",1720779004853,0.175294,57047.0,57046.0,0.12040296]
["bitfinex","BTCUSD",1720779005074,0.175294,57047.0,57046.0,0.23644729]
["bitfinex","BTCUSD",1720779005284,0.525882,57047.0,57046.0,0.23644729]
["bitfinex","BTCUSD",1720779005492,0.87647,57047.0,57046.0,0.14340296]
["bitfinex","BTCUSD",1720779005703,0.87647,57047.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779005704,1.227058,57047.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779005907,1.227142,57043.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779006115,1.227142,57043.0,57042.0,0.12040296]
["bitfinex","BTCUSD",1720779006997,1.227142,57043.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779007179,1.227163,57042.0,57041.0,0.00464873]
["bitfinex","BTCUSD",1720779008008,1.227163,57042.0,57039.0,0.00464873]
["bitfinex","BTCUSD",1720779008225,1.227208,57040.0,57039.0,0.00464873]
["bitfinex","BTCUSD",1720779008435,0.876622,57037.0,57036.0,0.00464873]
["bitfinex","BTCUSD",1720779008633,1.227271,57037.0,57036.0,0.00464873]
["bitfinex","BTCUSD",1720779009043,1.227271,57037.0,57035.0,0.00464873]
["bitfinex","BTCUSD",1720779009044,1.227292,57036.0,57035.0,0.00464873]
["bitfinex","BTCUSD",1720779009233,0.350649,57037.0,57031.0,0.11666723]
["bitfinex","BTCUSD",1720779009234,0.350649,57037.0,57031.0,0.00556173]
["bitfinex","BTCUSD",1720779009235,0.17534,57032.0,57031.0,0.00556173]
["bitfinex","BTCUSD",1720779009439,0.8767,57032.0,57031.0,0.00556173]
["bitfinex","BTCUSD",1720779009573,1.22738,57032.0,57031.0,0.00556173]
["bitfinex","BTCUSD",1720779010004,1.22738,57032.0,57031.0,0.000913]
["bitfinex","BTCUSD",1720779010005,1.57806,57032.0,57031.0,0.000913]
["bitfinex","BTCUSD",1720779010203,1.92874,57032.0,57031.0,0.000913]
["bitfinex","BTCUSD",1720779010415,1.92874,57032.0,57022.0,0.00306353]
["bitfinex","BTCUSD",1720779010416,1.227572,57023.0,57022.0,0.00306353]
["bitfinex","BTCUSD",1720779010583,0.526131,57020.0,57019.0,0.00464873]
["bitfinex","BTCUSD",1720779010784,1.227639,57020.0,57019.0,0.12040296]
["bitfinex","BTCUSD",1720779011010,1.227639,57020.0,57019.0,0.00464873]
["bitfinex","BTCUSD",1720779011211,0.350698,57029.0,57012.0,0.1235184]
["bitfinex","BTCUSD",1720779011212,0.87693,57017.0,57016.0,0.00464873]
["bitfinex","BTCUSD",1720779011416,1.227702,57017.0,57016.0,0.00464873]
["bitfinex","BTCUSD",1720779012668,1.578474,57017.0,57016.0,0.00464873]
["bitfinex","BTCUSD",1720779013598,1.227702,57017.0,57016.0,0.00464873]
["bitfinex","BTCUSD",1720779013999,0.87693,57017.0,57016.0,0.12040296]
["bitfinex","BTCUSD",1720779014213,0.87693,57017.0,57016.0,0.02764873]
["bitfinex","BTCUSD",1720779014417,0.0772,57026.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779014418,0.877022,57011.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779014628,0.2772,57026.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779014629,0.2772,57026.0,57008.0,0.00556173]
["bitfinex","BTCUSD",1720779014630,0.17541,57009.0,57008.0,0.00556173]
["bitfinex","BTCUSD",1720779014847,0.877052,57009.0,57008.0,0.12131596]
["bitfinex","BTCUSD",1720779015038,0.175401,57013.0,57012.0,0.12040296]
["bitfinex","BTCUSD",1720779015243,0.526198,57013.0,57012.0,0.19780296]
["bitfinex","BTCUSD",1720779015438,0.526198,57013.0,57012.0,0.25970296]
["bitfinex","BTCUSD",1720779015688,0.876995,57013.0,57012.0,0.25970296]
["bitfinex","BTCUSD",1720779015921,0.0638,57027.0,57012.0,0.25970296]
["bitfinex","BTCUSD",1720779015922,0.0638,57027.0,57017.0,0.11575423]
["bitfinex","BTCUSD",1720779015923,0.52615,57018.0,57017.0,0.11575423]
["bitfinex","BTCUSD",1720779016162,0.175383,57018.0,57017.0,0.12040296]
["bitfinex","BTCUSD",1720779016298,0.526149,57018.0,57017.0,0.14340296]
["bitfinex","BTCUSD",1720779016499,0.876915,57018.0,57017.0,0.14340296]
["bitfinex","BTCUSD",1720779016700,0.876915,57018.0,57017.0,0.02764873]
["bitfinex","BTCUSD",1720779016951,1.227681,57018.0,57017.0,0.02764873]
["bitfinex","BTCUSD",1720779017383,1.202681,57018.0,57017.0,0.02764873]
["bitfinex","BTCUSD",1720779017790,0.851915,57018.0,57017.0,0.15774326]
["bitfinex","BTCUSD",1720779017995,0.851915,57018.0,57017.0,0.14340296]
["bitfinex","BTCUSD",1720779018740,0.00854999,57027.0,57017.0,0.14340296]
["bitfinex","BTCUSD",1720779018741,0.00854999,57027.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779018942,0.52612,57021.0,57020.0,0.12040296]
["bitfinex","BTCUSD",1720779019167,0.876867,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779019507,1.227614,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779019797,0.8769,57019.0,57018.0,0.00464873]
["bitfinex","BTCUSD",1720779020001,1.22766,57019.0,57018.0,0.00464873]
["bitfinex","BTCUSD",1720779020590,1.22766,57019.0,57014.0,0.00464873]
["bitfinex","BTCUSD",1720779020591,0.175392,57015.0,57014.0,0.00464873]
["bitfinex","BTCUSD",1720779020789,0.41146,57019.0,57008.0,0.077813]
["bitfinex","BTCUSD",1720779020790,0.175398,57013.0,57012.0,0.00464873]
["bitfinex","BTCUSD",1720779020990,1.227789,57013.0,57012.0,0.00464873]
["bitfinex","BTCUSD",1720779021317,1.227789,57013.0,57008.0,0.11666723]
["bitfinex","BTCUSD",1720779021318,0.526222,57010.0,57009.0,0.00464873]
["bitfinex","BTCUSD",1720779021519,1.227852,57010.0,57009.0,0.12040296]
["bitfinex","BTCUSD",1720779021946,0.526222,57010.0,57009.0,0.1388864]
["bitfinex","BTCUSD",1720779022558,0.876979,57014.0,57013.0,0.12040296]
["bitfinex","BTCUSD",1720779023060,0.526187,57014.0,57013.0,0.12040296]
["bitfinex","BTCUSD",1720779023263,0.175364,57024.0,57023.0,0.11575423]
["bitfinex","BTCUSD",1720779023533,0.876822,57024.0,57023.0,0.11575423]
["bitfinex","BTCUSD",1720779023807,0.876822,57024.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779023808,0.701488,57022.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779024010,0.15713078,57028.0,57019.0,0.12040296]
["bitfinex","BTCUSD",1720779024011,0.526131,57020.0,57019.0,0.12040296]
["bitfinex","BTCUSD",1720779024209,0.876885,57020.0,57019.0,0.12040296]
["bitfinex","BTCUSD",1720779024847,0.526131,57020.0,57019.0,0.13244326]
["bitfinex","BTCUSD",1720779025052,0.876885,57020.0,57019.0,0.13244326]
["bitfinex","BTCUSD",1720779025636,0.876885,57020.0,57019.0,0.12040296]
["bitfinex","BTCUSD",1720779026022,0.876885,57020.0,57019.0,0.00464873]
["bitfinex","BTCUSD",1720779026023,1.227639,57020.0,57019.0,0.00464873]
["bitfinex","BTCUSD",1720779026606,0.876885,57020.0,57019.0,0.00464873]
["bitfinex","BTCUSD",1720779026810,0.876885,57020.0,57018.0,0.00464873]
["bitfinex","BTCUSD",1720779026811,0.8769,57019.0,57018.0,0.00464873]
["bitfinex","BTCUSD",1720779027214,0.065,57020.0,57006.0,0.57420451]
["bitfinex","BTCUSD",1720779027215,0.175392,57015.0,57014.0,0.00464873]
["bitfinex","BTCUSD",1720779027421,0.87696,57015.0,57014.0,0.00464873]
["bitfinex","BTCUSD",1720779027616,1.227744,57015.0,57014.0,0.00464873]
["bitfinex","BTCUSD",1720779027818,1.227744,57015.0,57014.0,0.12040296]
["bitfinex","BTCUSD",1720779028873,0.526161,57017.0,57016.0,0.11575423]
["bitfinex","BTCUSD",1720779029084,0.526161,57017.0,57014.0,0.01668903]
["bitfinex","BTCUSD",1720779029085,0.70147,57023.0,57022.0,0.11575423]
["bitfinex","BTCUSD",1720779029288,0.02691618,57028.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779029289,0.350741,57022.0,57020.0,0.12040296]
["bitfinex","BTCUSD",1720779029691,1.227614,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779030160,1.227614,57021.0,57020.0,0.12040296]
["bitfinex","BTCUSD",1720779030567,1.227614,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779031357,1.227614,57021.0,57020.0,0.12040296]
["bitfinex","BTCUSD",1720779031910,1.227614,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779032273,0.876885,57020.0,57019.0,0.11575423]
["bitfinex","BTCUSD",1720779032477,1.227639,57020.0,57019.0,0.12040296]
["bitfinex","BTCUSD",1720779032653,1.227639,57020.0,57019.0,0.00464873]
["bitfinex","BTCUSD",1720779032855,0.1443,57020.0,57019.0,0.00464873]
["bitfinex","BTCUSD",1720779033081,1.021185,57020.0,57019.0,0.00464873]
["bitfinex","BTCUSD",1720779033282,0.526158,57017.0,57016.0,0.00464873]
["bitfinex","BTCUSD",1720779033486,1.227702,57017.0,57016.0,0.00464873]
["bitfinex","BTCUSD",1720779033903,1.227723,57016.0,57015.0,0.00464873]
["bitfinex","BTCUSD",1720779034237,0.1443,57020.0,57014.0,0.00556173]
["bitfinex","BTCUSD",1720779034238,0.87696,57015.0,57014.0,0.00556173]
["bitfinex","BTCUSD",1720779034441,1.227744,57015.0,57014.0,0.00556173]
["bitfinex","BTCUSD",1720779036107,1.227744,57015.0,57014.0,0.12131596]
["bitfinex","BTCUSD",1720779036905,0.87696,57015.0,57014.0,0.13344756]
["bitfinex","BTCUSD",1720779037424,0.350739,57023.0,57022.0,0.11575423]
["bitfinex","BTCUSD",1720779037635,0.526106,57023.0,57022.0,0.11575423]
["bitfinex","BTCUSD",1720779037845,0.876845,57023.0,57022.0,0.11575423]
["bitfinex","BTCUSD",1720779038042,0.526106,57023.0,57022.0,0.11575423]
["bitfinex","BTCUSD",1720779038632,0.876845,57023.0,57022.0,0.11575423]
["bitfinex","BTCUSD",1720779038836,1.227584,57023.0,57022.0,0.11575423]
["bitfinex","BTCUSD",1720779039038,0.526111,57022.0,57021.0,0.12040296]
["bitfinex","BTCUSD",1720779039243,1.227593,57022.0,57021.0,0.00464873]
["bitfinex","BTCUSD",1720779039417,1.287993,57022.0,57021.0,0.00464873]
["bitfinex","BTCUSD",1720779039618,1.638734,57022.0,57021.0,0.00464873]
["bitfinex","BTCUSD",1720779039824,0.876867,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779040143,1.227614,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779040301,1.227614,57021.0,57020.0,0.12040296]
["bitfinex","BTCUSD",1720779040950,0.876867,57021.0,57020.0,0.12040296]
["bitfinex","BTCUSD",1720779041169,0.876867,57021.0,57020.0,0.13244326]
["bitfinex","BTCUSD",1720779041387,0.876867,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779041388,1.227614,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779041895,0.876867,57021.0,57020.0,0.00464873]
["bitfinex","BTCUSD",1720779042116,0.876867,57021.0,57020.0,0.12040296]
["bitfinex","BTCUSD",1720779042441,0.526104,57023.0,57022.0,0.12040296]
["bitfinex","BTCUSD",1720779042862,0.876839,57023.0,57022.0,0.14340296]
["bitfinex","BTCUSD",1720779043267,1.227572,57023.0,57022.0,0.00464873]
["bitfinex","BTCUSD",1720779043471,0.526102,57023.0,57022.0,0.00464873]
["bitfinex","BTCUSD",1720779043672,0.876837,57023.0,57022.0,0.00464873]
["bitfinex","BTCUSD",1720779044315,0.17537,57022.0,57021.0,0.12040296]
["bitfinex","BTCUSD",1720779044515,0.17537,57022.0,57021.0,0.15544326]
["bitfinex","BTCUSD",1720779044861,0.526111,57022.0,57021.0,0.15544326]
["bitfinex","BTCUSD",1720779045071,0.02708508,57028.0,57023.0,0.18060296]
["bitfinex","BTCUSD",1720779045072,0.175367,57024.0,57023.0,0.18060296]
["bitfinex","BTCUSD",1720779045274,0.02708508,57028.0,57023.0,0.18060296]
["bitfinex","BTCUSD",1720779045275,0.20243708,57028.0,57027.0,0.12040296]
["bitfinex","BTCUSD",1720779045451,0.20243708,57028.0,57027.0,0.14076326]
["bitfinex","BTCUSD",1720779045452,0.54438978,57028.0,57027.0,0.14076326]
["bitfinex","BTCUSD",1720779045628,0.89509678,57028.0,57027.0,0.14076326]
["bitfinex","BTCUSD",1720779046254,0.54438978,57028.0,57027.0,0.12040296]
["bitfinex","BTCUSD",1720779046454,0.89509378,57028.0,57027.0,0.14340296]
["bitfinex","BTCUSD",1720779046654,0.526056,57028.0,57027.0,0.14340296]
["bitfinex","BTCUSD",1720779047336,0.87676,57028.0,57027.0,0.14340296]
["bitfinex","BTCUSD",1720779047650,0.526056,57028.0,57027.0,0.14340296]
["bitfinex","BTCUSD",1720779047851,0.350688,57031.0,57028.0,0.12040296]
["bitfinex","BTCUSD",1720779047852,0.17535,57029.0,57028.0,0.12040296]
["bitfinex","BTCUSD",1720779048077,0.526048,57029.0,57028.0,0.14340296]
["bitfinex","BTCUSD",1720779048968,1.227444,57029.0,57028.0,0.00464873]
["bitfinex","BTCUSD",1720779049579,1.310044,57029.0,57028.0,0.00464873]
["bitfinex","BTCUSD",1720779050410,1.227444,57029.0,57028.0,0.00464873]
["bitfinex","BTCUSD",1720779050617,0.00887783,57035.0,57028.0,0.00464873]
["bitfinex","BTCUSD",1720779050618,0.350693,57030.0,57029.0,0.11575423]
["bitfinex","BTCUSD",1720779050979,0.350693,57030.0,57029.0,0.00464873]
["bitfinex","BTCUSD",1720779050980,0.524539,57030.0,57029.0,0.00464873]
["bitfinex","BTCUSD",1720779051437,0.875232,57030.0,57029.0,0.00464873]
["bitfinex","BTCUSD",1720779051628,0.875232,57030.0,57029.0,0.12040296]
["bitfinex","BTCUSD",1720779052028,0.350674,57033.0,57032.0,0.12040296]
["bitfinex","BTCUSD",1720779052169,0.876685,57033.0,57032.0,0.14340296]
["bitfinex","BTCUSD",1720779052571,0.876685,57033.0,57032.0,0.13875423]
["bitfinex","BTCUSD",1720779052771,0.88541941,57033.0,57032.0,0.14340296]
["bitfinex","BTCUSD",1720779052973,0.526011,57033.0,57032.0,0.14340296]
["bitfinex","BTCUSD",1720779053391,0.876685,57033.0,57032.0,0.14340296]
["bitfinex","BTCUSD",1720779055027,0.175332,57035.0,57034.0,0.12040296]
["bitfinex","BTCUSD",1720779055228,0.175332,57035.0,57034.0,0.14340296]
["bitfinex","BTCUSD",1720779055229,0.525993,57035.0,57034.0,0.14340296]
["bitfinex","BTCUSD",1720779055451,0.876654,57035.0,57034.0,0.14340296]
["bitfinex","BTCUSD",1720779055892,0.876654,57035.0,57034.0,0.00464873]
["bitfinex","BTCUSD",1720779056099,1.227315,57035.0,57034.0,0.00464873]
["bitfinex","BTCUSD",1720779056505,1.24174827,57035.0,57034.0,0.00464873]
["bitfinex","BTCUSD",1720779056858,1.227315,57035.0,57034.0,0.00464873]
["bitfinex","BTCUSD",1720779057245,1.24174811,57035.0,57034.0,0.00464873]
["bitfinex","BTCUSD",1720779058321,0.87667,57034.0,57033.0,0.00464873]
["bitfinex","BTCUSD",1720779058473,0.96840311,57034.0,57033.0,0.00464873]
["bitfinex","BTCUSD",1720779058676,1.31907111,57034.0,57033.0,0.00464873]
["bitfinex","BTCUSD",1720779059450,1.304638,57034.0,57033.0,0.00464873]
["bitfinex","BTCUSD",1720779059636,0.876685,57033.0,57032.0,0.00464873]
["bitfinex","BTCUSD",1720779059845,0.89111751,57033.0,57032.0,0.00464873]
["bitfinex","BTCUSD",1720779060075,1.24179151,57033.0,57032.0,0.12040296]
["bitfinex","BTCUSD",1720779060407,0.01443251,57033.0,57032.0,0.13244326]
["bitfinex","BTCUSD",1720779060601,0.00884975,57039.0,57036.0,0.00464873]
["bitfinex","BTCUSD",1720779060602,0.876627,57037.0,57036.0,0.00464873]
["bitfinex","BTCUSD",1720779060811,0.876627,57037.0,57024.0,0.06]
["bitfinex","BTCUSD",1720779060812,0.876637,57036.0,57035.0,0.00464873]
["bitfinex","BTCUSD",1720779061015,1.24172534,57036.0,57035.0,0.00464873]
["bitfinex","BTCUSD",1720779062677,1.24172522,57036.0,57035.0,0.00464873]
["bitfinex","BTCUSD",1720779062851,0.701336,57034.0,57032.0,0.00464873]
["bitfinex","BTCUSD",1720779063071,0.15613322,57036.0,57032.0,0.00464873]
["bitfinex","BTCUSD",1720779063072,0.54044422,57033.0,57032.0,0.00464873]
["bitfinex","BTCUSD",1720779063276,1.24179222,57033.0,57032.0,0.00464873]
["bitfinex","BTCUSD",1720779063925,1.227401,57031.0,57030.0,0.00464873]
["bitfinex","BTCUSD",1720779064063,0.87673,57030.0,57029.0,0.00464873]
["bitfinex","BTCUSD",1720779064264,0.89116322,57030.0,57029.0,0.00464873]
["bitfinex","BTCUSD",1720779064485,1.24185522,57030.0,57029.0,0.00464873]
["bitfinex","BTCUSD",1720779065094,1.24185522,57030.0,57029.0,0.12040296]
["bitfinex","BTCUSD",1720779065285,1.24185371,57030.0,57029.0,0.12040296]
["bitfinex","BTCUSD",1720779066940,0.18977771,57030.0,57029.0,0.29674326]
["bitfinex","BTCUSD",1720779067143,0.175346,57030.0,57029.0,0.29674326]
["bitfinex","BTCUSD",1720779067387,0.350675,57033.0,57032.0,0.12040296]
["bitfinex","BTCUSD",1720779067591,0.54044476,57033.0,57032.0,0.14340296]
["bitfinex","BTCUSD",1720779068454,0.89111999,57033.0,57032.0,0.14340296]
["bitfinex","BTCUSD",1720779068881,0.876687,57033.0,57032.0,0.17187326]
["bitfinex","BTCUSD",1720779069294,0.89111978,57033.0,57032.0,0.17187326]
["bitfinex","BTCUSD",1720779070216,0.54044478,57033.0,57032.0,0.17187326]
["bitfinex","BTCUSD",1720779070417,0.175335,57034.0,57033.0,0.12]
["bitfinex","BTCUSD",1720779070620,0.18976816,57034.0,57033.0,0.20340296]
["bitfinex","BTCUSD",1720779070836,0.175335,57034.0,57033.0,0.20340296]
["bitfinex","BTCUSD",1720779071291,0.526003,57034.0,57033.0,0.23197626]
["bitfinex","BTCUSD",1720779072057,0.00884975,57039.0,57038.0,0.12040296]
["bitfinex","BTCUSD",1720779072262,0.19860163,57039.0,57038.0,0.20340296]
["bitfinex","BTCUSD",1720779072387,0.01443388,57039.0,57038.0,0.20340296]
["bitfinex","BTCUSD",1720779072586,0.53488865,57043.0,57042.0,0.12040296]
["bitfinex","BTCUSD",1720779072794,0.53488865,57043.0,57042.0,0.14340296]
["bitfinex","BTCUSD",1720779072795,0.54035555,57043.0,57042.0,0.14340296]
["bitfinex","BTCUSD",1720779073345,0.01443555,57043.0,57042.0,0.18000326]
["bitfinex","BTCUSD",1720779073545,0.175306,57043.0,57042.0,0.18000326]
["bitfinex","BTCUSD",1720779074244,0.18974192,57043.0,57042.0,0.14340296]
["bitfinex","BTCUSD",1720779074657,0.01443592,57043.0,57042.0,0.14340296]
["bitfinex","BTCUSD",1720779074808,0.00899807,57044.0,57042.0,0.14340296]
["bitfinex","BTCUSD",1720779075013,0.01443586,57043.0,57042.0,0.14340296]
["bitfinex","BTCUSD",1720779075225,0.175301,57045.0,57044.0,0.11575423]
["bitfinex","BTCUSD",1720779075431,0.525864,57049.0,57048.0,0.12040296]
["bitfinex","BTCUSD",1720779075631,0.54030073,57049.0,57048.0,0.12040296]
["bitfinex","BTCUSD",1720779076105,0.54913788,57049.0,57048.0,0.12040296]
["bitfinex","BTCUSD",1720779076556,0.89971488,57049.0,57048.0,0.12040296]
["bitfinex","BTCUSD",1720779077164,0.54913788,57049.0,57048.0,0.12040296]
["bitfinex","BTCUSD",1720779077497,0.54913588,57049.0,57048.0,0.00464873]
["bitfinex","BTCUSD",1720779077904,0.89971088,57049.0,57048.0,0.00464873]
["bitfinex","BTCUSD",1720779078802,0.66266364,57049.0,57048.0,0.00464873]
["bitfinex","BTCUSD",1720779078966,0.66266364,57049.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779078967,0.701224,57043.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779079122,0.701224,57043.0,57041.0,0.00306353]
["bitfinex","BTCUSD",1720779079123,0.175309,57042.0,57041.0,0.00306353]
["bitfinex","BTCUSD",1720779079322,0.23251435,57043.0,57036.0,0.12040296]
["bitfinex","BTCUSD",1720779079323,0.876622,57037.0,57036.0,0.00464873]
["bitfinex","BTCUSD",1720779079917,0.876622,57037.0,57036.0,0.12040296]
["bitfinex","BTCUSD",1720779080551,0.1474,57043.0,57040.0,0.12040296]
["bitfinex","BTCUSD",1720779080552,0.175312,57041.0,57040.0,0.12040296]
["bitfinex","BTCUSD",1720779080739,0.525936,57041.0,57040.0,0.12040296]
["bitfinex","BTCUSD",1720779080864,0.87656,57041.0,57040.0,0.12040296]
["bitfinex","BTCUSD",1720779081079,0.433416,57043.0,57042.0,0.11575423]
["bitfinex","BTCUSD",1720779081080,0.350616,57043.0,57042.0,0.11575423]
["bitfinex","BTCUSD",1720779081283,0.350616,57043.0,57042.0,0.13875423]
["bitfinex","BTCUSD",1720779081284,0.525922,57043.0,57042.0,0.13875423]
["bitfinex","BTCUSD",1720779081490,0.876534,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1720779081691,0.876545,57042.0,57041.0,0.023]
["bitfinex","BTCUSD",1720779081895,0.525927,57042.0,57041.0,0.13875423]
["bitfinex","BTCUSD",1720779082101,0.525927,57042.0,57041.0,0.023]
["bitfinex","BTCUSD",1720779082310,0.876545,57042.0,57041.0,0.023]
["bitfinex","BTCUSD",1720779082506,0.08461931,57051.0,57040.0,0.00464873]
["bitfinex","BTCUSD",1720779082507,0.94216,57041.0,57040.0,0.00464873]
["bitfinex","BTCUSD",1720779082772,0.525973,57037.0,57036.0,0.00464873]
["bitfinex","BTCUSD",1720779082931,0.0789,57040.0,57034.0,0.11575423]
["bitfinex","BTCUSD",1720779082932,0.525982,57036.0,57035.0,0.00464873]
["bitfinex","BTCUSD",1720779083295,0.525982,57036.0,57035.0,0.12040296]
["bitfinex","BTCUSD",1720779083296,1.227292,57036.0,57035.0,0.12040296]
["bitfinex","BTCUSD",1720779083678,1.227292,57036.0,57035.0,0.00464873]
["bitfinex","BTCUSD",1720779085917,1.227292,57036.0,57025.0,0.06366353]
["bitfinex","BTCUSD",1720779085918,0.526066,57027.0,57026.0,0.12040296]
["bitfinex","BTCUSD",1720779086259,0.526066,57027.0,57026.0,0.14340296]
["bitfinex","BTCUSD",1720779086392,0.876777,57027.0,57026.0,0.02764873]
["bitfinex","BTCUSD",1720779086727,0.876777,57027.0,57026.0,0.14340296]
["bitfinex","BTCUSD",1720779086935,0.89120847,57027.0,57026.0,0.14340296]
["bitfinex","BTCUSD",1720779087295,1.227488,57027.0,57026.0,0.02764873]
["bitfinex","BTCUSD",1720779087496,1.306388,57027.0,57026.0,0.02764873]
["bitfinex","BTCUSD",1720779088604,1.227488,57027.0,57026.0,0.02764873]
["bitfinex","BTCUSD",1720779088783,1.227488,57027.0,57026.0,0.14340296]
["bitfinex","BTCUSD",1720779090386,0.876777,57027.0,57026.0,0.29964326]
["bitfinex","BTCUSD",1720779092440,0.1445,57039.0,57030.0,0.12040296]
["bitfinex","BTCUSD",1720779092441,0.350689,57031.0,57030.0,0.12040296]
["bitfinex","BTCUSD",1720779092640,0.526032,57031.0,57030.0,0.12040296]
["bitfinex","BTCUSD",1720779092845,0.876721,57031.0,57030.0,0.12040296]
["bitfinex","BTCUSD",1720779093048,0.876721,57031.0,57030.0,0.14340296]
["bitfinex","BTCUSD",1720779093814,0.526032,57031.0,57030.0,0.14340296]
["bitfinex","BTCUSD",1720779095037,0.175343,57031.0,57030.0,0.20340296]
["bitfinex","BTCUSD",1720779095196,0.175343,57031.0,57030.0,0.14340296]
["bitfinex","BTCUSD",1720779095415,0.526029,57031.0,57030.0,0.14340296]
["bitfinex","BTCUSD",1720779095615,0.175343,57031.0,57030.0,0.14340296]
["bitfinex","BTCUSD",1720779096865,0.175332,57035.0,57034.0,0.12040296]
["bitfinex","BTCUSD",1720779097066,0.175332,57035.0,57034.0,0.20340296]
["bitfinex","BTCUSD",1720779097269,0.525993,57035.0,57034.0,0.14340296]
["bitfinex","BTCUSD",1720779097506,0.876654,57035.0,57034.0,0.14340296]
["bitfinex","BTCUSD",1720779098262,0.525993,57035.0,57034.0,0.14340296]
["bitfinex","BTCUSD",1720779098623,0.350559,57052.0,57034.0,0.14340296]
["bitfinex","BTCUSD",1720779098624,0.35061,57044.0,57043.0,0.11575423]
["bitfinex","BTCUSD",1720779098826,0.35061,57044.0,57043.0,0.13875423]
["bitfinex","BTCUSD",1720779098827,0.525913,57044.0,57043.0,0.13875423]
["bitfinex","BTCUSD",1720779099083,0.876523,57044.0,57043.0,0.13875423]
["bitfinex","BTCUSD",1720779100902,0.525913,57044.0,57043.0,0.14340296]
["bitfinex","BTCUSD",1720779101118,0.175303,57044.0,57043.0,0.14340296]
["bitfinex","BTCUSD",1720779102858,0.175297,57046.0,57045.0,0.12040296]
["bitfinex","BTCUSD",1720779103082,0.175297,57046.0,57045.0,0.14340296]
["bitfinex","BTCUSD",1720779103833,0.525891,57046.0,57045.0,0.13875423]
["bitfinex","BTCUSD",1720779104037,0.525891,57046.0,57045.0,0.14340296]
["bitfinex","BTCUSD",1720779105320,0.876485,57046.0,57045.0,0.14340296]
["bitfinex","BTCUSD",1720779107185,0.876485,57046.0,57040.0,0.00656945]
["bitfinex","BTCUSD",1720779107186,0.848588,57046.0,57044.0,0.00464873]
["bitfinex","BTCUSD",1720779107411,0.848588,57046.0,57030.0,0.2051184]
["bitfinex","BTCUSD",1720779107412,0.175318,57039.0,57038.0,0.00464873]
["bitfinex","BTCUSD",1720779107614,1.227229,57039.0,57038.0,0.00464873]
["bitfinex","BTCUSD",1720779110934,0.876592,57039.0,57038.0,0.12040296]
["bitfinex","BTCUSD",1720779111143,0.350622,57042.0,57038.0,0.30334326]
["bitfinex","BTCUSD",1720779111144,0.175312,57041.0,57038.0,0.30334326]
["bitfinex","BTCUSD",1720779111409,0.175312,57041.0,57040.0,0.12040296]
["bitfinex","BTCUSD",1720779111564,0.175312,57041.0,57040.0,0.14340296]
["bitfinex","BTCUSD",1720779111966,0.175312,57041.0,57040.0,0.19757624]
["bitfinex","BTCUSD",1720779112757,0.175306,57043.0,57042.0,0.12040296]
["bitfinex","BTCUSD",1720779112957,0.175306,57043.0,57042.0,0.14340296]
["bitfinex","BTCUSD",1720779114834,1.227142,57043.0,57042.0,0.02764873]
["bitfinex","BTCUSD",1720779115040,1.227142,57043.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779115241,1.719954,57043.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779115438,1.369342,57043.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779117216,1.38767278,57043.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779117871,1.24547278,57043.0,57042.0,0.12040296]
["bitfinex","BTCUSD",1720779118273,1.24547278,57043.0,57042.0,0.14340296]
["bitfinex","BTCUSD",1720779119959,1.24547278,57043.0,57042.0,0.15774326]
["bitfinex","BTCUSD",1720779120363,0.89486078,57043.0,57042.0,0.14340296]
["bitfinex","BTCUSD",1720779120676,1.24547278,57043.0,57042.0,0.00464873]
["bitfinex","BTCUSD",1720779121985,0.350624,57041.0,57038.0,0.00464873]
["bitfinex","BTCUSD",1720779122415,0.941392,57039.0,57038.0,0.00464873]
["bitfinex","BTCUSD",1720779122612,1.292029,57039.0,57038.0,0.00464873]
["bitfinex","BTCUSD",1720779123020,0.525973,57037.0,57036.0,0.00067873]
["bitfinex","BTCUSD",1720779123222,0.876622,57037.0,57036.0,0.00067873]
["bitfinex","BTCUSD",1720779123425,1.227271,57037.0,57036.0,0.00067873]
["bitfinex","BTCUSD",1720779123627,1.57792,57037.0,57036.0,0.00067873]
["bitfinex","BTCUSD",1720779123843,0.0648,57039.0,57034.0,0.00067873]
["bitfinex","BTCUSD",1720779123844,0.525991,57035.0,57034.0,0.00067873]
["bitfinex","BTCUSD",1720779124049,0.0648,57039.0,57030.0,0.00067873]
["bitfinex","BTCUSD",1720779124050,0.526029,57031.0,57030.0,0.00067873]
["bitfinex","BTCUSD",1720779124250,0.350674,57033.0,57026.0,0.000913]
["bitfinex","BTCUSD",1720779124251,0.526038,57030.0,57029.0,0.00067873]
["bitfinex","BTCUSD",1720779124465,1.227422,57030.0,57029.0,0.00067873]
["bitfinex","BTCUSD",1720779124670,1.292243,57029.0,57028.0,0.00067873]
["bitfinex","BTCUSD",1720779124870,1.292243,57029.0,57026.0,0.000913]
["bitfinex","BTCUSD",1720779124871,0.876777,57027.0,57026.0,0.00159173]
["bitfinex","BTCUSD",1720779125073,1.578199,57027.0,57026.0,0.000913]
["bitfinex","BTCUSD",1720779125420,1.578199,57027.0,57026.0,0.00159173]
["bitfinex","BTCUSD",1720779125833,1.578199,57027.0,57026.0,0.000913]
["bitfinex","BTCUSD",1720779125834,1.553199,57027.0,57026.0,0.000913]
["bitfinex","BTCUSD",1720779126164,1.553199,57027.0,57026.0,0.00159173]
["bitfinex","BTCUSD",1720779126367,0.851777,57027.0,57026.0,0.12908056]
["bitfinex","BTCUSD",1720779126566,0.851777,57027.0,57026.0,0.28734596]
["bitfinex","BTCUSD",1720779126884,0.501066,57027.0,57026.0,0.28734596]
["bitfinex","BTCUSD",1720779127088,0.851777,57027.0,57026.0,0.14034596]
["bitfinex","BTCUSD",1720779127318,1.202488,57027.0,57026.0,0.14034596]
["bitfinex","BTCUSD",1720779128185,0.1433,57038.0,57037.0,0.11643296]
["bitfinex","BTCUSD",1720779128186,0.525964,57038.0,57037.0,0.11643296]
["bitfinex","BTCUSD",1720779128775,0.525964,57038.0,57037.0,0.13943296]
["bitfinex","BTCUSD",1720779129427,0.876607,57038.0,57037.0,0.13943296]
["bitfinex","BTCUSD",1720779129889,0.876607,57038.0,57037.0,0.00067873]
["bitfinex","BTCUSD",1720779130088,0.89103997,57038.0,57037.0,0.11643296]
["bitfinex","BTCUSD",1720779130301,0.525964,57038.0,57037.0,0.15337626]
["bitfinex","BTCUSD",1720779130530,0.01833078,57043.0,57042.0,0.11643296]
["bitfinex","BTCUSD",1720779130753,0.01833078,57043.0,57042.0,0.13943296]
["bitfinex","BTCUSD",1720779130754,0.03276508,57043.0,57042.0,0.13943296]
["bitfinex","BTCUSD",1720779130958,0.55868908,57043.0,57042.0,0.13943296]
["bitfinex","BTCUSD",1720779131579,0.90930708,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779131780,0.90930708,57043.0,57042.0,0.11643296]
["bitfinex","BTCUSD",1720779131781,1.25992508,57043.0,57042.0,0.11643296]
["bitfinex","BTCUSD",1720779131929,1.25992508,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779132133,1.25992508,57043.0,57042.0,0.11643296]
["bitfinex","BTCUSD",1720779132340,1.25992508,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779132859,1.25992451,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779133316,1.25992451,57043.0,57042.0,0.11643296]
["bitfinex","BTCUSD",1720779134284,1.25908207,57043.0,57042.0,0.12807626]
["bitfinex","BTCUSD",1720779134493,1.25908207,57043.0,57042.0,0.11643296]
["bitfinex","BTCUSD",1720779134854,1.25908207,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779135292,0.71566973,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779135496,1.25992451,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779136176,1.25992214,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779136648,0.90930414,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779137602,0.90930414,57043.0,57042.0,0.11643296]
["bitfinex","BTCUSD",1720779138601,0.90930414,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779138841,0.90930414,57043.0,57042.0,0.11643296]
["bitfinex","BTCUSD",1720779139086,0.55868614,57043.0,57042.0,0.11643296]
["bitfinex","BTCUSD",1720779139329,0.55868614,57043.0,57042.0,0.20313296]
["bitfinex","BTCUSD",1720779139330,0.55868621,57043.0,57042.0,0.20313296]
["bitfinex","BTCUSD",1720779139837,0.55868598,57043.0,57042.0,0.20313296]
["bitfinex","BTCUSD",1720779142193,0.55868611,57043.0,57042.0,0.13943296]
["bitfinex","BTCUSD",1720779142625,0.55868532,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779142812,0.54425478,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779143015,0.55868512,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779143222,0.54425478,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779143426,0.55868545,57043.0,57042.0,0.00067873]
["bitfinex","BTCUSD",1720779146005,0.175309,57042.0,57041.0,0.00067873]
["bitfinex","BTCUSD",1720779146444,0.18973936,57042.0,57041.0,0.00067873]
["bitfinex","BTCUSD",1720779146662,0.175312,57041.0,57040.0,0.00067873]
["bitfinex","BTCUSD",1720779146859,0.18974236,57041.0,57040.0,0.00067873]
["bitfinex","BTCUSD",1720779148233,0.18974236,57041.0,57040.0,0.12807626]
["bitfinex","BTCUSD",1720779148438,0.18974236,57041.0,57040.0,0.13943296]
["bitfinex","BTCUSD",1720779149047,0.175312,57041.0,57040.0,0.13943296]
["bitfinex","BTCUSD",1720779150830,0.175312,57041.0,57040.0,0.00067873]
["bitfinex","BTCUSD",1720779151251,0.175312,57041.0,57040.0,0.11643296]
["bitfinex","BTCUSD",1720779152065,0.175312,57041.0,57040.0,0.00067873]
["bitfinex","BTCUSD",1720779152447,0.236912,57041.0,57040.0,0.00067873]
["bitfinex","BTCUSD",1720779154090,0.319512,57041.0,57040.0,0.00067873]
["bitfinex","BTCUSD",1720779154695,0.17533,57035.0,57034.0,0.00067873]
["bitfinex","BTCUSD",1720779154823,0.0619,57035.0,57034.0,0.00067873]
["bitfinex","BTCUSD",1720779155022,0.175337,57033.0,57032.0,0.00067873]
["bitfinex","BTCUSD",1720779155432,0.175337,57033.0,57027.0,0.11575423]
["bitfinex","BTCUSD",1720779155433,0.175352,57028.0,57027.0,0.00067873]
["bitfinex","BTCUSD",1720779155676,0.0797,57032.0,57026.0,0.00159173]
["bitfinex","BTCUSD",1720779155677,0.175355,57027.0,57026.0,0.00159173]
["bitfinex","BTCUSD",1720779155891,0.2556905,57027.0,57026.0,0.000913]
["bitfinex","BTCUSD",1720779156114,0.2556905,57027.0,57026.0,0.0008458]
["bitfinex","BTCUSD",1720779156115,0.238155,57027.0,57026.0,0.0008458]
["bitfinex","BTCUSD",1720779157481,0.175355,57027.0,57026.0,0.0008458]
["bitfinex","BTCUSD",1720779157830,0.175355,57027.0,57026.0,0.11660003]
["bitfinex","BTCUSD",1720779158029,0.175355,57027.0,57026.0,0.0008458]
["bitfinex","BTCUSD",1720779159195,0.175355,57027.0,57026.0,0.11660003]
["bitfinex","BTCUSD",1720779159981,0.175355,57027.0,57026.0,0.0008458]
["bitfinex","BTCUSD",1720779161021,0.1928905,57027.0,57026.0,0.0008458]
["bitfinex","BTCUSD",1720779161232,0.3387905,57027.0,57026.0,0.0008458]
["bitfinex","BTCUSD",1720779165896,0.321255,57027.0,57026.0,0.0008458]
["bitfinex","BTCUSD",1720779166114,0.321255,57027.0,57020.0,0.5]
["bitfinex","BTCUSD",1720779166115,0.175373,57021.0,57020.0,0.5]
["bitfinex","BTCUSD",1720779166329,0.318273,57021.0,57020.0,0.5]
["bitfinex","BTCUSD",1720779166553,0.518273,57021.0,57020.0,0.46750565]
["bitfinex","BTCUSD",1720779166982,0.618273,57021.0,57020.0,0.44287428]
["bitfinex","BTCUSD",1720779167196,0.618273,57021.0,57020.0,0.30584935]
["bitfinex","BTCUSD",1720779167197,0.71759427,57021.0,57020.0,0.30584935]
["bitfinex","BTCUSD",1720779167424,0.31941,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779167628,0.72541,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779167829,0.52541,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779168240,0.5398295,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779168872,0.5398294,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779169073,0.59381234,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779169274,0.5398294,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779170638,0.55816018,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779170866,0.54374078,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779171316,0.48094078,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779171678,0.27494078,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779172045,0.19374078,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779172230,0.21973486,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779172441,0.19374078,57009.0,57008.0,0.11666723]
["bitfinex","BTCUSD",1720779172849,0.19374078,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779173076,0.19374078,57009.0,57008.0,0.11666723]
["bitfinex","BTCUSD",1720779174081,0.19374078,57009.0,57008.0,0.13966723]
["bitfinex","BTCUSD",1720779174283,0.19374078,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779174483,0.21311486,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779174884,0.17957001,57014.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779175091,0.17541,57009.0,57008.0,0.000913]
["bitfinex","BTCUSD",1720779178241,0.17541,57009.0,57008.0,0.17866723]
["bitfinex","BTCUSD",1720779178481,0.287,57025.0,57012.0,0.00067873]
["bitfinex","BTCUSD",1720779178702,0.01442259,57024.0,57013.0,0.00306353]
["bitfinex","BTCUSD",1720779179036,0.01442241,57023.0,57013.0,0.00306353]
["bitfinex","BTCUSD",1720779179239,0.30533078,57025.0,57013.0,0.00306353]
["bitfinex","BTCUSD",1720779179455,0.30533078,57025.0,57016.0,0.11575423]
["bitfinex","BTCUSD",1720779179824,0.30533078,57025.0,57013.0,0.00067873]
["bitfinex","BTCUSD",1720779180055,0.30533078,57025.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720779180209,0.01442266,57024.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720779180417,0.01442258,57023.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720779180617,0.01442258,57022.0,57013.0,0.00067873]
["bitfinex","BTCUSD",1720779180853,0.2,57024.0,57013.0,0.00067873]
["bitfinex","BTCUSD",1720779181061,0.0144226,57023.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720779181262,0.31459701,57025.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720779181622,0.01442251,57024.0,57014.0,0.00306353]
["bitfinex","BTCUSD",1720779181830,0.01442251,57024.0,57013.0,0.00067873]
["bitfinex","BTCUSD",1720779181831,0.01442251,57023.0,57013.0,0.00067873]
["bitfinex","BTCUSD",1720779182038,0.31459701,57025.0,57011.0,0.00306353]
["bitfinex","BTCUSD",1720779182039,0.01442251,57022.0,57016.0,0.11575423]
["bitfinex","BTCUSD",1720779182231,0.31459701,57025.0,57016.0,0.11575423]
["bitfinex","BTCUSD",1720779182410,0.01442309,57024.0,57016.0,0.11575423]
["bitfinex","BTCUSD",1720779182564,0.01442309,57023.0,57016.0,0.11575423]
["bitfinex","BTCUSD",1720779182796,0.01442309,57022.0,57016.0,0.11575423]
["bitfinex","BTCUSD",1720779183006,0.31459701,57025.0,57016.0,0.11575423]
["bitfinex","BTCUSD",1720779183214,0.31459701,57025.0,57013.0,0.00067873]
["bitfinex","BTCUSD",1720779183215,0.02759701,57025.0,57019.0,0.11575423]
["bitfinex","BTCUSD",1720779183595,0.02759701,57025.0,57018.0,0.11575423]
["bitfinex","BTCUSD",1720779183790,0.02759701,57025.0,57019.0,0.11575423]
["bitfinex","BTCUSD",1720779184012,0.02759701,57025.0,57020.0,0.11575423]
["bitfinex","BTCUSD",1720779184855,0.02759701,57025.0,57021.0,0.11575423]
["bitfinex","BTCUSD",1720779185538,0.02759701,57025.0,57020.0,0.11575423]
["bitfinex","BTCUSD",1720779185954,0.02759701,57025.0,57023.0,0.11575423]
["bitfinex","BTCUSD",1720779186159,0.02759701,57025.0,57024.0,0.11575423]
["bitfinex","BTCUSD",1720779187229,0.02759701,57025.0,57023.0,0.11575423]
["bitfinex","BTCUSD",1720779187541,0.02759701,57025.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779187542,0.02759701,57025.0,57024.0,0.11575423]
["bitfinex","BTCUSD",1720779188601,0.02759701,57025.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779190357,0.526102,57023.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779190565,0.876837,57023.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779190765,1.227572,57023.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779190963,0.526102,57023.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779191362,1.227572,57023.0,57022.0,0.11643296]
["bitfinex","BTCUSD",1720779192122,1.227572,57023.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779192932,1.578307,57023.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779193144,1.227572,57023.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779193768,1.227572,57023.0,57022.0,0.11643296]
["bitfinex","BTCUSD",1720779193943,1.228402,57023.0,57022.0,0.11643296]
["bitfinex","BTCUSD",1720779194552,1.228402,57023.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779195123,1.228402,57023.0,57022.0,0.11643296]
["bitfinex","BTCUSD",1720779197066,1.228402,57023.0,57022.0,0.00067873]
["bitfinex","BTCUSD",1720779198253,1.228402,57023.0,57022.0,0.11643296]
["bitfinex","BTCUSD",1720779198856,1.228402,57023.0,57022.0,0.11618631]
["bitfinex","BTCUSD",1720779200364,0.877667,57023.0,57022.0,0.11618631]
["bitfinex","BTCUSD",1720779202589,0.89208113,57023.0,57022.0,0.11618631]
["bitfinex","BTCUSD",1720779203020,0.89208113,57023.0,56959.0,0.77902116]
["bitfinex","BTCUSD",1720779203250,0.89208113,57023.0,57017.0,0.06]
["bitfinex","BTCUSD",1720779203251,0.1,57018.0,57017.0,0.06]
["bitfinex","BTCUSD",1720779203781,0.1,57019.0,57018.0,0.06]
["bitfinex","BTCUSD",1720779203984,0.1,57019.0,57017.0,0.06]
["bitfinex","BTCUSD",1720779204184,0.17844053,57020.0,57011.0,0.06]
["bitfinex","BTCUSD",1720779204185,0.10306353,57018.0,57011.0,0.06]
["bitfinex","BTCUSD",1720779204393,0.15,57015.0,57012.0,0.0865075]
["bitfinex","BTCUSD",1720779204609,0.10306353,57018.0,57013.0,0.06]
["bitfinex","BTCUSD",1720779204610,0.00306353,57014.0,57013.0,0.06]
["bitfinex","BTCUSD",1720779204841,0.00306353,57014.0,57013.0,0.083]
["bitfinex","BTCUSD",1720779205042,0.00306353,57017.0,57016.0,0.06]
["bitfinex","BTCUSD",1720779205211,0.00306353,57017.0,57016.0,0.083]
["bitfinex","BTCUSD",1720779205627,0.00306353,57017.0,57016.0,0.023]
["bitfinex","BTCUSD",1720779205820,0.00306353,57017.0,57014.0,0.083]
["bitfinex","BTCUSD",1720779206045,0.18511435,57020.0,57017.0,0.06]
["bitfinex","BTCUSD",1720779206220,0.36049135,57020.0,57017.0,0.06]
["bitfinex","BTCUSD",1720779206660,0.36049135,57020.0,57018.0,0.06]
["bitfinex","BTCUSD",1720779207219,0.36049135,57020.0,57019.0,0.06]
["bitfinex","BTCUSD",1720779207673,0.39172304,57020.0,57018.0,0.06]
["bitfinex","BTCUSD",1720779207881,0.21634604,57020.0,57019.0,0.06]
["bitfinex","BTCUSD",1720779208029,0.39172304,57020.0,57019.0,0.06]
["bitfinex","BTCUSD",1720779209374,0.03123169,57020.0,57019.0,0.41275]
["bitfinex","BTCUSD",1720779209576,0.03123169,57020.0,57019.0,1.30243353]
["bitfinex","BTCUSD",1720779209914,0.03123169,57020.0,57019.0,1.65319353]
["bitfinex","BTCUSD",1720779210197,0.03123169,57020.0,57019.0,1.64662253]
["bitfinex","BTCUSD",1720779210564,0.00083,57023.0,57022.0,0.936852]
["bitfinex","BTCUSD",1720779210905,0.00083,57023.0,57022.0,1.4192553]
["bitfinex","BTCUSD",1720779211199,0.00083,57023.0,57022.0,0.231]
["bitfinex","BTCUSD",1720779213557,0.00083,57023.0,57022.0,1.29645879]
["bitfinex","BTCUSD",1720779213709,0.00083,57023.0,57022.0,1.292952]
["bitfinex","BTCUSD",1720779213905,0.00083,57023.0,57022.0,1.23840345]
["bitfinex","BTCUSD",1720779214820,0.00043698,57023.0,57022.0,1.58914445]
["bitfinex","BTCUSD",1720779215022,0.00043698,57023.0,57022.0,2.43638875]
["bitfinex","BTCUSD",1720779215543,0.00043698,57023.0,57022.0,1.90054775]
["bitfinex","BTCUSD",1720779215946,0.00043698,57023.0,57022.0,1.58914445]
["bitfinex","BTCUSD",1720779216172,0.00043698,57023.0,57022.0,1.77424445]
["bitfinex","BTCUSD",1720779218571,0.00043698,57023.0,57022.0,2.22498545]
["bitfinex","BTCUSD",1720779218774,0.08511435,57036.0,57035.0,1.041852]
["bitfinex","BTCUSD",1720779218898,0.08511435,57042.0,57041.0,0.06]
["bitfinex","BTCUSD",1720779219107,0.08511435,57042.0,57041.0,0.1207]
["bitfinex","BTCUSD",1720779219301,0.08511435,57042.0,57041.0,0.1437]
["bitfinex","BTCUSD",1720779220241,0.08511435,57042.0,57041.0,0.669636]
["bitfinex","BTCUSD",1720779220393,0.08511435,57042.0,57041.0,0.73695019]
["bitfinex","BTCUSD",1720779221218,0.00083,57043.0,57041.0,0.73695019]
["bitfinex","BTCUSD",1720779221219,0.00083,57043.0,57042.0,1.000045]
["bitfinex","BTCUSD",1720779221417,0.00083,57043.0,57042.0,1.023045]
["bitfinex","BTCUSD",1720779221658,0.00083,57043.0,57042.0,1.373663]
["bitfinex","BTCUSD",1720779221945,0.00083,57043.0,57042.0,1.7290004]
["bitfinex","BTCUSD",1720779222154,0.00083,57043.0,57042.0,2.1578184]
["bitfinex","BTCUSD",1720779222323,0.00083,57043.0,57042.0,1.8072004]
["bitfinex","BTCUSD",1720779223139,0.00083,57043.0,57042.0,1.2714824]
["bitfinex","BTCUSD",1720779223307,0.00083,57043.0,57042.0,0.3949374]
["bitfinex","BTCUSD",1720779223507,0.00083,57043.0,57042.0,0.1235]
["bitfinex","BTCUSD",1720779223913,0.00083,57043.0,57042.0,0.649427]
["bitfinex","BTCUSD",1720779224516,0.00083,57043.0,57042.0,1.000045]
["bitfinex","BTCUSD",1720779224693,0.00083,57043.0,57042.0,0.672427]
["bitfinex","BTCUSD",1720779224895,0.00083,57043.0,57042.0,0.1235]
["bitfinex","BTCUSD",1720779225122,0.00083,57043.0,57041.0,0.06]
["bitfinex","BTCUSD",1720779225327,0.00083,57043.0,57040.0,0.06]
["bitfinex","BTCUSD",1720779225328,0.08511435,57042.0,57040.0,0.06]
["bitfinex","BTCUSD",1720779225566,0.08511435,57042.0,57041.0,0.06]
["bitfinex","BTCUSD",1720779226127,0.08511435,57042.0,57039.0,0.0661]
["bitfinex","BTCUSD",1720779226128,0.08511435,57042.0,57035.0,0.06]
["bitfinex","BTCUSD",1720779226333,0.08511435,57042.0,57036.0,0.00350602]
["bitfinex","BTCUSD",1720779226549,0.15,57039.0,57036.0,0.06350602]
["bitfinex","BTCUSD",1720779227392,0.15,57039.0,57038.0,0.06]
["bitfinex","BTCUSD",1720779228136,0.15,57039.0,57038.0,0.083]
["bitfinex","BTCUSD",1720779229649,0.08511435,57042.0,57041.0,0.06]
["bitfinex","BTCUSD",1720779230686,0.00083,57043.0,57042.0,0.1205]
["bitfinex","BTCUSD",1720779231088,0.00083,57043.0,57042.0,0.1435]
["bitfinex","BTCUSD",1720779231289,0.00083,57043.0,57042.0,0.16816058]
["bitfinex","BTCUSD",1720779233175,0.00083,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1720779233379,0.00083,57043.0,57042.0,0.06]
["bitfinex","BTCUSD",1720779233582,0.00083,57043.0,57042.0,0.083]
["bitfinex","BTCUSD",1720779236233,0.00083,57043.0,57042.0,0.2618147]
["bitfinex","BTCUSD",1720779236433,0.00083,57043.0,57042.0,0.7538327]
["bitfinex","BTCUSD",1720779236673,0.00083,57043.0,57042.0,1.19834397]
["bitfinex","BTCUSD",1720779237105,0.00083,57043.0,57042.0,0.84772597]
["bitfinex","BTCUSD",1720779240641,0.00083,57043.0,57042.0,0.42200797]
["bitfinex","BTCUSD",1720779241062,0.00083,57043.0,57042.0,0.1493]
["bitfinex","BTCUSD",1720779241261,0.00083,57043.0,57042.0,0.083]
["bitfinex","BTCUSD",1720779241462,0.00083,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1720779241729,0.00083,57043.0,57042.0,0.08650577]
["bitfinex","BTCUSD",1720779242571,0.00083,57043.0,57042.0,0.083]
["bitfinex","BTCUSD",1720779244054,0.00083,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1720779244258,0.00083,57043.0,57042.0,0.083]
["bitfinex","BTCUSD",1720779244489,0.00083,57043.0,57042.0,0.06]
["bitfinex","BTCUSD",1720779244637,0.00083,57043.0,57042.0,0.083]
["bitfinex","BTCUSD",1720779246338,0.00083,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1720779246542,0.00083,57043.0,57042.0,0.08650575]
["bitfinex","BTCUSD",1720779246943,0.669848,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1720779247165,0.15,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1720779247489,0.15,57039.0,57035.0,0.023]
["bitfinex","BTCUSD",1720779247690,0.15,57039.0,57036.0,0.06]
["bitfinex","BTCUSD",1720779247892,0.15,57039.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779248229,0.35,57039.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779248424,0.2,57037.0,57034.0,0.023]
["bitfinex","BTCUSD",1720779248648,0.725964,57038.0,57034.0,0.023]
["bitfinex","BTCUSD",1720779248852,0.325319,57039.0,57035.0,0.06]
["bitfinex","BTCUSD",1720779249049,0.325319,57039.0,57037.0,0.06]
["bitfinex","BTCUSD",1720779249437,0.325319,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1720779249572,0.175321,57038.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779249772,0.175327,57037.0,57034.0,0.023]
["bitfinex","BTCUSD",1720779250382,0.525991,57035.0,57034.0,0.023]
["bitfinex","BTCUSD",1720779250604,0.525991,57035.0,57023.0,0.03517]
["bitfinex","BTCUSD",1720779250605,0.175335,57034.0,57033.0,0.023]
["bitfinex","BTCUSD",1720779250807,0.175335,57034.0,57022.0,0.3906033]
["bitfinex","BTCUSD",1720779250808,0.15,57031.0,57026.0,0.06]
["bitfinex","BTCUSD",1720779250982,0.15,57031.0,57024.0,0.15874193]
["bitfinex","BTCUSD",1720779250983,0.15,57031.0,57025.0,0.06]
["bitfinex","BTCUSD",1720779251182,0.15,57031.0,57018.0,0.289752]
["bitfinex","BTCUSD",1720779251183,0.15,57031.0,57026.0,0.06]
["bitfinex","BTCUSD",1720779251559,0.175347,57030.0,57026.0,0.06]
["bitfinex","BTCUSD",1720779252308,0.325344,57031.0,57028.0,0.06]
["bitfinex","BTCUSD",1720779252515,0.325344,57031.0,57021.0,0.0605]
["bitfinex","BTCUSD",1720779252516,0.325344,57031.0,57029.0,0.083]
["bitfinex","BTCUSD",1720779252708,0.325344,57031.0,57029.0,0.023]
["bitfinex","BTCUSD",1720779252908,0.325344,57031.0,57027.0,0.023]
["bitfinex","BTCUSD",1720779253136,0.175346,57030.0,57027.0,0.023]
["bitfinex","BTCUSD",1720779253588,0.15,57031.0,57029.0,0.06]
["bitfinex","BTCUSD",1720779253589,0.325344,57031.0,57029.0,0.06]
["bitfinex","BTCUSD",1720779253744,0.325344,57031.0,57030.0,0.023]
["bitfinex","BTCUSD",1720779254544,0.175346,57030.0,57029.0,0.023]
["bitfinex","BTCUSD",1720779254997,0.175346,57030.0,57029.0,0.083]
["bitfinex","BTCUSD",1720779255197,0.175346,57030.0,57029.0,0.023]
["bitfinex","BTCUSD",1720779255752,0.325344,57031.0,57029.0,0.083]
["bitfinex","BTCUSD",1720779256436,0.0756,57035.0,57033.0,0.06]
["bitfinex","BTCUSD",1720779256726,0.525965,57038.0,57037.0,0.06]
["bitfinex","BTCUSD",1720779256924,0.525965,57038.0,57033.0,0.06]
["bitfinex","BTCUSD",1720779256925,0.175328,57036.0,57033.0,0.06]
["bitfinex","BTCUSD",1720779257124,0.350649,57037.0,57032.0,0.0035063]
["bitfinex","BTCUSD",1720779257125,0.350649,57037.0,57032.0,0.04037065]
["bitfinex","BTCUSD",1720779257433,0.175333,57035.0,57033.0,0.06350634]
["bitfinex","BTCUSD",1720779257713,0.175324,57037.0,57035.0,0.06]
["bitfinex","BTCUSD",1720779258117,0.175324,57037.0,57036.0,0.023]
["bitfinex","BTCUSD",1720779258553,0.175323,57038.0,57036.0,0.083]
["bitfinex","BTCUSD",1720779258695,0.175319,57039.0,57037.0,0.06]
["bitfinex","BTCUSD",1720779258896,0.175319,57039.0,57038.0,0.06]
["bitfinex","BTCUSD",1720779259299,0.00083,57043.0,57042.0,0.06]
["bitfinex","BTCUSD",1720779259498,0.00083,57043.0,57042.0,0.1472]
["bitfinex","BTCUSD",1720779259813,0.00083,57043.0,57042.0,0.15070564]
["bitfinex","BTCUSD",1720779260477,0.00083,57043.0,57042.0,0.1472]
["bitfinex","BTCUSD",1720779261024,0.00083,57043.0,57042.0,0.67663255]
["bitfinex","BTCUSD",1720779261434,0.00083,57043.0,57042.0,1.37786855]
["bitfinex","BTCUSD",1720779261639,0.00083,57043.0,57042.0,1.10885055]
["bitfinex","BTCUSD",1720779262065,0.00083,57043.0,57042.0,1.80510394]
["bitfinex","BTCUSD",1720779262269,0.00083,57043.0,57042.0,1.80159839]
["bitfinex","BTCUSD",1720779263223,0.00083,57043.0,57042.0,1.83676839]
["bitfinex","BTCUSD",1720779263655,0.00083,57043.0,57042.0,1.30105039]
["bitfinex","BTCUSD",1720779265038,0.00083,57043.0,57042.0,0.56464439]
["bitfinex","BTCUSD",1720779265241,0.00083,57043.0,57042.0,0.754727]
["bitfinex","BTCUSD",1720779265470,0.00083,57043.0,57042.0,0.404109]
["bitfinex","BTCUSD",1720779265661,0.00083,57043.0,57042.0,0.673127]
["bitfinex","BTCUSD",1720779266032,0.00083,57043.0,57042.0,1.023745]
["bitfinex","BTCUSD",1720779266206,0.08511435,57053.0,57052.0,0.06]
["bitfinex","BTCUSD",1720779266425,0.08511435,57053.0,57052.0,0.083]
["bitfinex","BTCUSD",1720779268565,0.08511435,57053.0,57052.0,0.08606353]
["bitfinex","BTCUSD",1720779268739,0.08511435,57053.0,57052.0,0.16124528]
["bitfinex","BTCUSD",1720779270480,0.08511435,57053.0,57052.0,0.023]
["bitfinex","BTCUSD",1720779270649,0.08511435,57053.0,57051.0,0.023]
["bitfinex","BTCUSD",1720779272489,0.08511435,57053.0,57051.0,0.083]
["bitfinex","BTCUSD",1720779273665,0.08511435,57053.0,57051.0,0.023]
["bitfinex","BTCUSD",1720779274608,0.08511435,57053.0,57051.0,0.083]
["bitfinex","BTCUSD",1720779275064,0.08511435,57053.0,57052.0,0.06]
["bitfinex","BTCUSD",1720779275205,0.08511435,57053.0,57052.0,0.083]
["bitfinex","BTCUSD",1720779277306,0.0791,57060.0,57058.0,0.06]
["bitfinex","BTCUSD",1720779277478,0.08511435,57061.0,57060.0,0.06]
["bitfinex","BTCUSD",1720779277617,0.08511435,57061.0,57060.0,0.083]
["bitfinex","BTCUSD",1720779280153,0.07017913,57065.0,57063.0,0.06]
["bitfinex","BTCUSD",1720779280376,0.07017913,57065.0,57064.0,0.02606353]
["bitfinex","BTCUSD",1720779280575,0.07017913,57065.0,57064.0,0.03696988]
["bitfinex","BTCUSD",1720779280776,0.07017913,57065.0,57064.0,0.09390635]
["bitfinex","BTCUSD",1720779280956,0.07017913,57065.0,57064.0,0.083]
["bitfinex","BTCUSD",1720779282271,0.07017913,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720779282667,0.07017913,57065.0,57063.0,0.083]
["bitfinex","BTCUSD",1720779282897,0.07017913,57065.0,57064.0,0.00306353]
["bitfinex","BTCUSD",1720779283103,0.07017913,57065.0,57064.0,0.02606353]
["bitfinex","BTCUSD",1720779283278,0.07017913,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720779283719,0.07017913,57065.0,57061.0,0.02606353]
["bitfinex","BTCUSD",1720779284550,0.08511435,57062.0,57061.0,0.08606353]
["bitfinex","BTCUSD",1720779284732,0.08511435,57062.0,57061.0,0.083]
["bitfinex","BTCUSD",1720779284871,0.08511435,57062.0,57061.0,0.09791755]
["bitfinex","BTCUSD",1720779286378,0.08511435,57062.0,57061.0,0.17361755]
["bitfinex","BTCUSD",1720779286617,0.08511435,57062.0,57061.0,0.03791755]
["bitfinex","BTCUSD",1720779286825,0.08511435,57062.0,57061.0,0.023]
["bitfinex","BTCUSD",1720779286826,0.14681435,57062.0,57061.0,0.023]
["bitfinex","BTCUSD",1720779287023,0.14681435,57062.0,57060.0,0.023]
["bitfinex","BTCUSD",1720779287226,0.14681435,57062.0,57058.0,0.06]
["bitfinex","BTCUSD",1720779287438,0.14681435,57062.0,57060.0,0.06]
["bitfinex","BTCUSD",1720779287630,0.14681435,57062.0,57061.0,0.023]
["bitfinex","BTCUSD",1720779288221,0.14681435,57062.0,57058.0,0.023]
["bitfinex","BTCUSD",1720779288418,0.14681435,57062.0,57057.0,0.023]
["bitfinex","BTCUSD",1720779288762,0.14681435,57062.0,57053.0,0.250974]
["bitfinex","BTCUSD",1720779288763,0.2,57058.0,57053.0,0.06]
["bitfinex","BTCUSD",1720779288996,0.08511435,57054.0,57052.0,0.06]
["bitfinex","BTCUSD",1720779289207,0.08511435,57054.0,57046.0,0.0757]
["bitfinex","BTCUSD",1720779289208,0.08511435,57054.0,57053.0,0.06]
["bitfinex","BTCUSD",1720779289948,0.14681435,57062.0,57056.0,0.06]
["bitfinex","BTCUSD",1720779290177,0.14681435,57062.0,57058.0,0.06]
["bitfinex","BTCUSD",1720779290582,0.14681435,57062.0,57059.0,0.023]
["bitfinex","BTCUSD",1720779291352,0.14681435,57062.0,57060.0,0.06]
["bitfinex","BTCUSD",1720779291559,0.0778,57067.0,57062.0,0.06]
["bitfinex","BTCUSD",1720779291759,0.170234,57067.0,57063.0,0.083]
["bitfinex","BTCUSD",1720779292018,0.170234,57067.0,57064.0,0.01095046]
["bitfinex","BTCUSD",1720779292423,0.170234,57067.0,57065.0,0.023]
["bitfinex","BTCUSD",1720779292848,0.170234,57067.0,57061.0,0.02650456]
["bitfinex","BTCUSD",1720779293015,0.08511435,57062.0,57061.0,0.02650456]
["bitfinex","BTCUSD",1720779293419,0.08511435,57062.0,57061.0,0.023]
["bitfinex","BTCUSD",1720779293753,0.08511435,57062.0,57057.0,0.023]
["bitfinex","BTCUSD",1720779294619,0.08511435,57062.0,57057.0,0.083]
["bitfinex","BTCUSD",1720779294816,0.08511435,57062.0,57057.0,0.023]
["bitfinex","BTCUSD",1720779295020,0.08511435,57062.0,57057.0,0.083]
["bitfinex","BTCUSD",1720779295727,0.08511435,57062.0,57058.0,0.06]
["bitfinex","BTCUSD",1720779295877,0.08511435,57062.0,57059.0,0.023]
["bitfinex","BTCUSD",1720779296911,0.52578,57058.0,57057.0,0.023]
["bitfinex","BTCUSD",1720779297110,0.52578,57058.0,57053.0,0.06]
["bitfinex","BTCUSD",1720779297111,0.08511435,57055.0,57053.0,0.06]
["bitfinex","BTCUSD",1720779297340,0.08511435,57055.0,57054.0,0.07209]
["bitfinex","BTCUSD",1720779297547,0.08511435,57055.0,57053.0,0.06]
["bitfinex","BTCUSD",1720779298157,0.17526,57059.0,57056.0,0.06]
["bitfinex","BTCUSD",1720779298358,0.17526,57059.0,57058.0,0.06]
["bitfinex","BTCUSD",1720779298564,0.525774,57059.0,57058.0,0.06]
["bitfinex","BTCUSD",1720779298733,0.175258,57059.0,57057.0,0.023]
["bitfinex","BTCUSD",1720779298938,0.417004,57061.0,57057.0,0.023]
["bitfinex","BTCUSD",1720779299336,0.350514,57060.0,57057.0,0.023]
["bitfinex","BTCUSD",1720779299539,0.175259,57059.0,57057.0,0.023]
["bitfinex","BTCUSD",1720779300432,0.17526,57058.0,57057.0,0.023]
["bitfinex","BTCUSD",1720779300642,0.17526,57058.0,57048.0,0.03540264]
["bitfinex","BTCUSD",1720779300643,0.175285,57050.0,57045.0,0.078]
["bitfinex","BTCUSD",1720779300850,0.175285,57050.0,57046.0,0.023]
["bitfinex","BTCUSD",1720779300851,0.175294,57047.0,57046.0,0.023]
["bitfinex","BTCUSD",1720779301057,0.175294,57047.0,57036.0,0.175325]
["bitfinex","BTCUSD",1720779301058,0.08511435,57050.0,57036.0,0.1386]
["bitfinex","BTCUSD",1720779301059,0.175312,57041.0,57036.0,0.1386]
["bitfinex","BTCUSD",1720779301260,0.175312,57041.0,57036.0,0.10206894]
["bitfinex","BTCUSD",1720779301261,0.0655,57041.0,57036.0,0.10206894]
["bitfinex","BTCUSD",1720779301461,0.0655,57041.0,57032.0,0.1405]
["bitfinex","BTCUSD",1720779301462,0.08511435,57037.0,57032.0,0.1405]
["bitfinex","BTCUSD",1720779301611,0.08511435,57037.0,57025.0,0.3114033]
["bitfinex","BTCUSD",1720779301612,0.2,57033.0,57027.0,0.06]
["bitfinex","BTCUSD",1720779301817,0.2,57033.0,57028.0,0.0777]
["bitfinex","BTCUSD",1720779302016,0.175326,57037.0,57031.0,0.06]
["bitfinex","BTCUSD",1720779302655,0.175326,57037.0,57032.0,0.00350635]
["bitfinex","BTCUSD",1720779303411,0.175328,57036.0,57033.0,0.06]
["bitfinex","BTCUSD",1720779303615,0.175328,57036.0,57032.0,0.00350635]
["bitfinex","BTCUSD",1720779303817,0.41613,57041.0,57036.0,0.1395]
["bitfinex","BTCUSD",1720779303818,0.175312,57041.0,57036.0,0.1395]
["bitfinex","BTCUSD",1720779304079,0.175312,57041.0,57037.0,0.08650612]
["bitfinex","BTCUSD",1720779304498,0.175312,57041.0,57030.0,0.00306353]
["bitfinex","BTCUSD",1720779304499,0.350616,57043.0,57030.0,0.14776965]
["bitfinex","BTCUSD",1720779304500,0.350662,57035.0,57030.0,0.14776965]
["bitfinex","BTCUSD",1720779304703,0.2,57041.0,57031.0,0.06]
["bitfinex","BTCUSD",1720779304949,0.2,57041.0,57030.0,0.08470612]
["bitfinex","BTCUSD",1720779304950,0.2,57041.0,57035.0,0.06]
["bitfinex","BTCUSD",1720779304951,0.175315,57041.0,57035.0,0.06]
["bitfinex","BTCUSD",1720779305197,0.175315,57041.0,57030.0,0.0812]
["bitfinex","BTCUSD",1720779305198,0.175316,57040.0,57036.0,0.00350612]
["bitfinex","BTCUSD",1720779305404,0.175316,57040.0,57036.0,0.0034303]
["bitfinex","BTCUSD",1720779305620,0.175307,57043.0,57038.0,0.06]
["bitfinex","BTCUSD",1720779305819,0.17531,57042.0,57039.0,0.1012]
["bitfinex","BTCUSD",1720779306030,0.17531,57042.0,57039.0,0.11766303]
["bitfinex","BTCUSD",1720779306248,0.350605,57045.0,57039.0,0.11766303]
["bitfinex","BTCUSD",1720779306249,0.175305,57044.0,57039.0,0.11766303]
["bitfinex","BTCUSD",1720779306451,0.175305,57044.0,57039.0,0.17866303]
["bitfinex","BTCUSD",1720779306641,0.175292,57048.0,57043.0,0.06]
["bitfinex","BTCUSD",1720779306793,0.63568435,57050.0,57045.0,0.06]
["bitfinex","BTCUSD",1720779306794,0.175289,57049.0,57045.0,0.06]
["bitfinex","BTCUSD",1720779307224,0.2653,57051.0,57045.0,0.06]
["bitfinex","BTCUSD",1720779307225,0.175281,57051.0,57045.0,0.06]
["bitfinex","BTCUSD",1720779307536,0.175285,57050.0,57046.0,0.02650556]
["bitfinex","BTCUSD",1720779307775,0.175285,57050.0,57046.0,0.023]
["bitfinex","BTCUSD",1720779308188,0.701176,57047.0,57046.0,0.023]
["bitfinex","BTCUSD",1720779308392,0.701176,57047.0,57040.0,0.0238663]
["bitfinex","BTCUSD",1720779308393,0.2,57044.0,57040.0,0.0238663]
["bitfinex","BTCUSD",1720779308616,0.147,57047.0,57035.0,0.0801]
["bitfinex","BTCUSD",1720779308617,0.175318,57039.0,57035.0,0.0801]
["bitfinex","BTCUSD",1720779308819,0.175318,57039.0,57032.0,0.06]
["bitfinex","BTCUSD",1720779308820,0.175318,57039.0,57036.0,0.023]
["bitfinex","BTCUSD",1720779308948,0.175318,57039.0,57034.0,0.023]
["bitfinex","BTCUSD",1720779309335,0.2,57040.0,57033.0,0.023]
["bitfinex","BTCUSD",1720779309336,0.375316,57040.0,57033.0,0.023]
["bitfinex","BTCUSD",1720779309538,0.375316,57040.0,57033.0,0.06349125]
["bitfinex","BTCUSD",1720779309746,0.375316,57040.0,57034.0,0.00306353]
["bitfinex","BTCUSD",1720779309945,0.375316,57040.0,57035.0,0.023]
["bitfinex","BTCUSD",1720779310146,0.350611,57044.0,57035.0,0.023]
["bitfinex","BTCUSD",1720779310381,0.350618,57043.0,57036.0,0.01585516]
["bitfinex","BTCUSD",1720779310592,0.175313,57041.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779310803,0.175315,57040.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779311007,0.175315,57040.0,57036.0,0.023]
["bitfinex","BTCUSD",1720779311008,0.587873,57037.0,57036.0,0.023]
["bitfinex","BTCUSD",1720779311219,0.587873,57037.0,57033.0,0.023]
["bitfinex","BTCUSD",1720779311220,0.175331,57035.0,57033.0,0.023]
["bitfinex","BTCUSD",1720779311423,0.175331,57035.0,57033.0,0.04365635]
["bitfinex","BTCUSD",1720779311881,0.175322,57038.0,57033.0,0.083]
["bitfinex","BTCUSD",1720779312088,0.175318,57040.0,57034.0,0.06]
["bitfinex","BTCUSD",1720779312296,0.175312,57041.0,57035.0,0.1438]
["bitfinex","BTCUSD",1720779312496,0.175312,57041.0,57036.0,0.00350614]
["bitfinex","BTCUSD",1720779312700,0.550625,57041.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779312911,0.550625,57041.0,57035.0,0.10884064]
["bitfinex","BTCUSD",1720779312912,0.17532,57039.0,57035.0,0.04804064]
["bitfinex","BTCUSD",1720779313123,0.175315,57040.0,57035.0,0.04804064]
["bitfinex","BTCUSD",1720779313330,0.175319,57039.0,57035.0,0.04804064]
["bitfinex","BTCUSD",1720779313988,0.175312,57041.0,57036.0,0.01688406]
["bitfinex","BTCUSD",1720779314145,0.175312,57041.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779314351,0.175319,57039.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779314730,0.175313,57041.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779314960,0.2623,57044.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779314961,0.08511435,57038.0,57037.0,0.023]
["bitfinex","BTCUSD",1720779315136,0.175321,57038.0,57034.0,0.023]
["bitfinex","BTCUSD",1720779315333,0.175321,57038.0,57032.0,0.1208]
["bitfinex","BTCUSD",1720779315334,0.175321,57038.0,57033.0,0.023]
["bitfinex","BTCUSD",1720779315599,0.175321,57038.0,57034.0,0.06]
["bitfinex","BTCUSD",1720779315751,0.1223,57044.0,57034.0,0.06]
["bitfinex","BTCUSD",1720779315752,0.2635,57048.0,57041.0,0.06]
["bitfinex","BTCUSD",1720779315949,0.350604,57045.0,57041.0,0.01716353]
["bitfinex","BTCUSD",1720779316136,0.175306,57044.0,57041.0,0.01716353]
["bitfinex","BTCUSD",1720779316342,0.175307,57043.0,57041.0,0.0141]
["bitfinex","BTCUSD",1720779316539,0.175307,57043.0,57042.0,0.01551]
["bitfinex","BTCUSD",1720779316768,0.525919,57043.0,57042.0,0.01551]
["bitfinex","BTCUSD",1720779316977,0.525919,57043.0,57040.0,0.081]
["bitfinex","BTCUSD",1720779317220,0.175307,57043.0,57041.0,0.023]
["bitfinex","BTCUSD",1720779317432,0.175304,57044.0,57041.0,0.023]
["bitfinex","BTCUSD",1720779317634,0.175301,57045.0,57042.0,0.0164]
["bitfinex","BTCUSD",1720779317807,0.350595,57046.0,57042.0,0.0164]
["bitfinex","BTCUSD",1720779317808,0.550595,57046.0,57042.0,0.0164]
["bitfinex","BTCUSD",1720779318024,0.175306,57043.0,57042.0,0.0164]
["bitfinex","BTCUSD",1720779318420,0.2,57047.0,57042.0,0.0164]
["bitfinex","BTCUSD",1720779318421,0.175295,57047.0,57042.0,0.0164]
["bitfinex","BTCUSD",1720779318646,0.175295,57047.0,57043.0,0.01804]
["bitfinex","BTCUSD",1720779318824,0.175297,57046.0,57044.0,0.023]
["bitfinex","BTCUSD",1720779319431,0.08511435,57049.0,57044.0,0.023]
["bitfinex","BTCUSD",1720779319634,0.08511435,57049.0,57046.0,0.00306353]
["bitfinex","BTCUSD",1720779319635,0.175291,57048.0,57046.0,0.00306353]
["bitfinex","BTCUSD",1720779320092,0.175291,57048.0,57045.0,0.06]
["bitfinex","BTCUSD",1720779320435,0.61097835,57049.0,57045.0,0.06]
["bitfinex","BTCUSD",1720779320640,0.57068611,57067.0,57048.0,0.06]
["bitfinex","BTCUSD",1720779320641,0.2,57057.0,57048.0,0.06]
["bitfinex","BTCUSD",1720779320843,0.375263,57057.0,57049.0,0.02650525]
["bitfinex","BTCUSD",1720779321055,0.0805,57060.0,57053.0,0.06]
["bitfinex","BTCUSD",1720779321056,0.2,57060.0,57053.0,0.06]
["bitfinex","BTCUSD",1720779321257,0.175255,57060.0,57054.0,0.023]
["bitfinex","BTCUSD",1720779321463,0.175262,57058.0,57055.0,0.02606404]
["bitfinex","BTCUSD",1720779321673,0.26038035,57056.0,57055.0,0.00306353]
["bitfinex","BTCUSD",1720779321874,0.08511435,57056.0,57055.0,0.02606353]
["bitfinex","BTCUSD",1720779322125,0.08511435,57056.0,57055.0,0.03582635]
["bitfinex","BTCUSD",1720779322529,0.28511435,57056.0,57055.0,0.03582635]
["bitfinex","BTCUSD",1720779322730,0.28511435,57056.0,57046.0,0.016534]
["bitfinex","BTCUSD",1720779322731,0.2,57052.0,57047.0,0.00306353]
["bitfinex","BTCUSD",1720779322983,0.375276,57053.0,57048.0,0.023]
["bitfinex","BTCUSD",1720779323166,0.175276,57053.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720779323366,0.175281,57051.0,57050.0,0.023]
["bitfinex","BTCUSD",1720779323571,0.2,57046.0,57044.0,0.00306353]
["bitfinex","BTCUSD",1720779323813,0.375297,57046.0,57044.0,0.00306353]
["bitfinex","BTCUSD",1720779323984,0.375297,57046.0,57035.0,0.17533]
["bitfinex","BTCUSD",1720779323985,0.2,57044.0,57038.0,0.1435]
["bitfinex","BTCUSD",1720779324194,0.28511435,57043.0,57038.0,0.0792]
["bitfinex","BTCUSD",1720779324393,0.28511435,57043.0,57035.0,0.0643]
["bitfinex","BTCUSD",1720779324394,0.2,57040.0,57035.0,0.1243]
["bitfinex","BTCUSD",1720779324647,0.2,57040.0,57035.0,0.1021842]
["bitfinex","BTCUSD",1720779324849,0.2,57040.0,57035.0,0.0378842]
["bitfinex","BTCUSD",1720779325057,0.375317,57040.0,57035.0,0.0378842]
["bitfinex","BTCUSD",1720779325674,0.350638,57039.0,57034.0,0.1392]
["bitfinex","BTCUSD",1720779325890,0.525957,57039.0,57034.0,0.1392]
["bitfinex","BTCUSD",1720779326842,0.525957,57039.0,57034.0,0.0792]
["bitfinex","BTCUSD",1720779327248,0.2,57036.0,57035.0,0.023]
["bitfinex","BTCUSD",1720779327432,0.2,57037.0,57035.0,0.023]
["bitfinex","BTCUSD",1720779327628,0.375322,57038.0,57035.0,0.023]
["bitfinex","BTCUSD",1720779327857,0.2,57036.0,57035.0,0.023]
["bitfinex","BTCUSD",1720779328077,0.2,57036.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720779328251,0.175324,57037.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720779328252,0.175324,57037.0,57034.0,0.06]
["bitfinex","BTCUSD",1720779328452,0.175324,57037.0,57035.0,0.023]
["bitfinex","BTCUSD",1720779329499,0.175324,57037.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720779330534,0.17532,57039.0,57034.0,0.06]
["bitfinex","BTCUSD",1720779330747,0.17532,57039.0,57035.0,0.083]
["bitfinex","BTCUSD",1720779330948,0.17532,57039.0,57034.0,0.06]
["bitfinex","BTCUSD",1720779331096,0.17532,57039.0,57036.0,0.023]
["bitfinex","BTCUSD",1720779331687,0.175302,57045.0,57040.0,0.06]
["bitfinex","BTCUSD",1720779331833,0.175297,57046.0,57041.0,0.07999]
["bitfinex","BTCUSD",1720779332047,0.1753,57045.0,57041.0,0.10299]
["bitfinex","BTCUSD",1720779332246,0.1753,57045.0,57042.0,0.02494595]
["bitfinex","BTCUSD",1720779332448,0.1753,57045.0,57043.0,0.023]
["bitfinex","BTCUSD",1720779332625,0.175301,57045.0,57043.0,0.023]
["bitfinex","BTCUSD",1720779333229,0.375301,57045.0,57043.0,0.023]
["bitfinex","BTCUSD",1720779333435,0.375301,57045.0,57040.0,0.023]
["bitfinex","BTCUSD",1720779333436,0.175312,57041.0,57040.0,0.023]
["bitfinex","BTCUSD",1720779333806,0.175319,57039.0,57036.0,0.023]
["bitfinex","BTCUSD",1720779333989,0.175319,57039.0,57037.0,0.00306353]
["bitfinex","BTCUSD",1720779334128,0.175319,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1720779334562,0.525956,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1720779334770,0.350637,57039.0,57034.0,0.023]
["bitfinex","BTCUSD",1720779334966,0.175322,57038.0,57034.0,0.023]
["bitfinex","BTCUSD",1720779336246,0.17532,57039.0,57034.0,0.083]
["bitfinex","BTCUSD",1720779336453,0.17532,57039.0,57035.0,0.00306353]
["bitfinex","BTCUSD",1720779336776,0.17532,57039.0,57036.0,0.023]
["bitfinex","BTCUSD",1720779336932,0.17532,57039.0,57034.0,0.083]
["bitfinex","BTCUSD",1720779337258,0.17532,57039.0,57035.0,0.06]
["bitfinex","BTCUSD",1720779337493,0.350582,57048.0,57041.0,0.0783]
["bitfinex","BTCUSD",1720779337697,0.175298,57046.0,57042.0,0.02606353]
["bitfinex","BTCUSD",1720779337901,0.1753,57045.0,57042.0,0.02606353]
["bitfinex","BTCUSD",1720779338051,0.175294,57047.0,57042.0,0.02606353]
["bitfinex","BTCUSD",1720779338264,0.175292,57048.0,57042.0,0.08606353]
["bitfinex","BTCUSD",1720779338466,0.99580401,57050.0,57042.0,0.08606353]
["bitfinex","BTCUSD",1720779338769,0.53540266,57050.0,57044.0,0.00306353]
["bitfinex","BTCUSD",1720779338930,0.53540266,57050.0,57045.0,0.023]
["bitfinex","BTCUSD",1720779339127,0.36011766,57050.0,57047.0,0.0664]
["bitfinex","BTCUSD",1720779339371,0.36011766,57050.0,57048.0,0.023]
["bitfinex","BTCUSD",1720779339597,0.36011766,57050.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720779339799,0.00083,57053.0,57049.0,0.00306353]
["bitfinex","BTCUSD",1720779339800,0.00083,57053.0,57050.0,0.06]
["bitfinex","BTCUSD",1720779340013,0.00083,57053.0,57052.0,0.06306353]
["bitfinex","BTCUSD",1720779340222,0.00083,57053.0,57052.0,0.00656868]
["bitfinex","BTCUSD",1720779340433,0.00083,57053.0,57052.0,0.02956868]
["bitfinex","BTCUSD",1720779341069,0.00083,57053.0,57052.0,0.08956868]
["bitfinex","BTCUSD",1720779341295,0.00083,57053.0,57052.0,0.31544688]
["bitfinex","BTCUSD",1720779341500,0.00083,57053.0,57052.0,0.67784015]
["bitfinex","BTCUSD",1720779342369,0.00083,57053.0,57052.0,0.32728315]
["bitfinex","BTCUSD",1720779342777,0.00083,57053.0,57052.0,0.15200515]
["bitfinex","BTCUSD",1720779342990,0.00083,57053.0,57052.0,0.15506868]
["bitfinex","BTCUSD",1720779343206,0.00083,57053.0,57052.0,0.23280951]
["bitfinex","BTCUSD",1720779343437,0.00083,57053.0,57052.0,0.40808751]
["bitfinex","BTCUSD",1720779343625,0.00083,57053.0,57052.0,0.48092398]
["bitfinex","BTCUSD",1720779344071,0.00083,57053.0,57052.0,0.83148098]
["bitfinex","BTCUSD",1720779344303,0.00083,57053.0,57052.0,1.18203798]
["bitfinex","BTCUSD",1720779346175,0.00083,57053.0,57052.0,0.41741883]
["bitfinex","BTCUSD",1720779346377,0.00083,57053.0,57052.0,0.24214083]
["bitfinex","BTCUSD",1720779346828,0.00083,57053.0,57052.0,0.41741883]
["bitfinex","BTCUSD",1720779347304,0.00083,57053.0,57052.0,0.47741883]
["bitfinex","BTCUSD",1720779347722,0.00083,57053.0,57052.0,0.82797583]
["bitfinex","BTCUSD",1720779347998,0.00083,57053.0,57052.0,0.30214083]
["bitfinex","BTCUSD",1720779348225,0.00083,57053.0,57052.0,0.07896353]
["bitfinex","BTCUSD",1720779348441,0.00083,57053.0,57052.0,0.1359]
["bitfinex","BTCUSD",1720779348671,0.00083,57053.0,57052.0,0.311178]
["bitfinex","BTCUSD",1720779348872,0.00083,57053.0,57051.0,0.06]
["bitfinex","BTCUSD",1720779349049,0.00083,57053.0,57052.0,0.02189926]
["bitfinex","BTCUSD",1720779349642,0.45911714,57061.0,57052.0,0.08189926]
["bitfinex","BTCUSD",1720779349867,0.45911714,57061.0,57054.0,0.06]
["bitfinex","BTCUSD",1720779349868,0.175251,57061.0,57054.0,0.06]
["bitfinex","BTCUSD",1720779350089,0.08511435,57062.0,57055.0,0.09734556]
["bitfinex","BTCUSD",1720779350496,0.08511435,57062.0,57056.0,0.00306353]
["bitfinex","BTCUSD",1720779350720,0.08511435,57062.0,57058.0,0.00306353]
["bitfinex","BTCUSD",1720779350919,0.08511435,57062.0,57056.0,0.00306353]
["bitfinex","BTCUSD",1720779351127,0.08511435,57062.0,57059.0,0.023]
["bitfinex","BTCUSD",1720779351339,0.08511435,57062.0,57060.0,0.01517635]
["bitfinex","BTCUSD",1720779351577,0.08511435,57062.0,57061.0,0.023]
["bitfinex","BTCUSD",1720779352883,0.08511435,57062.0,57057.0,0.06]
["bitfinex","BTCUSD",1720779353109,0.08511435,57062.0,57058.0,0.08606353]
["bitfinex","BTCUSD",1720779353285,0.08511435,57062.0,57058.0,0.06306353]
["bitfinex","BTCUSD",1720779353525,0.08511435,57062.0,57059.0,0.023]
["bitfinex","BTCUSD",1720779353726,0.08511435,57062.0,57059.0,0.09503454]
["bitfinex","BTCUSD",1720779353876,0.08511435,57062.0,57059.0,0.023]
["bitfinex","BTCUSD",1720779354408,0.08511435,57062.0,57061.0,0.06]
["bitfinex","BTCUSD",1720779354711,0.08511435,57062.0,57061.0,0.083]
["bitfinex","BTCUSD",1720779355153,0.08511435,57062.0,57061.0,0.1586]
["bitfinex","BTCUSD",1720779355357,0.08511435,57062.0,57061.0,0.17446]
["bitfinex","BTCUSD",1720779355485,0.08511435,57068.0,57061.0,0.17446]
["bitfinex","BTCUSD",1720779355691,0.08511435,57068.0,57062.0,0.02650459]
["bitfinex","BTCUSD",1720779356533,0.08511435,57068.0,57063.0,0.0621]
["bitfinex","BTCUSD",1720779356738,0.08511435,57068.0,57064.0,0.04731281]
["bitfinex","BTCUSD",1720779356945,0.002,57069.0,57064.0,0.10731281]
["bitfinex","BTCUSD",1720779357192,0.002,57069.0,57065.0,0.06]
["bitfinex","BTCUSD",1720779357394,0.002,57069.0,57066.0,0.1026]
["bitfinex","BTCUSD",1720779357529,0.002,57069.0,57067.0,0.04507613]
["bitfinex","BTCUSD",1720779358636,0.08511435,57068.0,57067.0,0.04507613]
["bitfinex","BTCUSD",1720779358983,0.08511435,57068.0,57067.0,0.023]
["bitfinex","BTCUSD",1720779359389,0.08511435,57068.0,57064.0,0.02431281]
["bitfinex","BTCUSD",1720779359390,0.002,57069.0,57068.0,0.313229]
["bitfinex","BTCUSD",1720779359565,0.002,57069.0,57068.0,0.16450417]
["bitfinex","BTCUSD",1720779359763,0.002,57069.0,57068.0,0.023]
["bitfinex","BTCUSD",1720779359991,0.002,57069.0,57064.0,0.08431281]
["bitfinex","BTCUSD",1720779359992,0.17361514,57069.0,57065.0,0.023]
["bitfinex","BTCUSD",1720779360333,0.08511435,57066.0,57065.0,0.04715728]
["bitfinex","BTCUSD",1720779361597,0.08511435,57066.0,57065.0,0.023]
["bitfinex","BTCUSD",1720779362301,0.08511435,57066.0,57062.0,0.023]
["bitfinex","BTCUSD",1720779362302,0.26035035,57066.0,57062.0,0.023]
["bitfinex","BTCUSD",1720779363382,0.175238,57065.0,57062.0,0.023]
["bitfinex","BTCUSD",1720779363587,0.26035235,57066.0,57063.0,0.1702374]
["bitfinex","BTCUSD",1720779363790,0.43558735,57066.0,57063.0,0.1702374]
["bitfinex","BTCUSD",1720779363996,0.61082535,57066.0,57064.0,0.023]
["bitfinex","BTCUSD",1720779364197,0.26035235,57066.0,57064.0,0.05673099]
["bitfinex","BTCUSD",1720779364622,0.175238,57065.0,57064.0,0.05673099]
["bitfinex","BTCUSD",1720779365232,0.26035035,57066.0,57064.0,0.05673099]
["bitfinex","BTCUSD",1720779365452,0.00283,57069.0,57066.0,0.235235]
["bitfinex","BTCUSD",1720779365654,0.00283,57069.0,57065.0,0.29814301]
["bitfinex","BTCUSD",1720779365655,0.00283,57069.0,57067.0,0.023]
["bitfinex","BTCUSD",1720779365884,0.00283,57069.0,57064.0,0.05673099]
["bitfinex","BTCUSD",1720779365885,0.175238,57065.0,57064.0,0.05673099]
["bitfinex","BTCUSD",1720779366056,0.69433014,57065.0,57064.0,0.023]
["bitfinex","BTCUSD",1720779366296,0.69433014,57065.0,57062.0,0.023]
["bitfinex","BTCUSD",1720779366297,0.175238,57065.0,57062.0,0.023]
["bitfinex","BTCUSD",1720779366433,0.175238,57065.0,57063.0,0.1702374]
["bitfinex","BTCUSD",1720779366630,0.08511435,57068.0,57064.0,0.023]
["bitfinex","BTCUSD",1720779366829,0.175233,57067.0,57064.0,0.023]
["bitfinex","BTCUSD",1720779367581,0.08511435,57068.0,57064.0,0.023]
["bitfinex","BTCUSD",1720779367963,0.00283,57069.0,57065.0,0.06590448]
["bitfinex","BTCUSD",1720779368172,0.08511435,57068.0,57066.0,0.1006]
["bitfinex","BTCUSD",1720779371164,0.28384714,57067.0,57066.0,0.023]
["bitfinex","BTCUSD",1720779371371,0.69435714,57062.0,57061.0,5.0]
["bitfinex","BTCUSD",1720779371739,1.27496649,57062.0,57061.0,5.0]
["bitfinex","BTCUSD",1720779372090,1.10635135,57062.0,57061.0,5.0]
["bitfinex","BTCUSD",1720779372299,0.31461514,57067.0,57061.0,5.1702374]
["bitfinex","BTCUSD",1720779372300,0.0603,57067.0,57061.0,5.1702374]
["bitfinex","BTCUSD",1720779372545,0.19372949,57068.0,57061.0,5.1702374]
["bitfinex","BTCUSD",1720779372546,0.08511435,57068.0,57061.0,5.06]
["bitfinex","BTCUSD",1720779372842,0.175236,57066.0,57062.0,0.1702374]
["bitfinex","BTCUSD",1720779373045,0.175234,57067.0,57062.0,0.1702374]
["bitfinex","BTCUSD",1720779373183,0.00283,57069.0,57062.0,0.1702374]
["bitfinex","BTCUSD",1720779373184,0.00283,57069.0,57065.0,0.06]
["bitfinex","BTCUSD",1720779373364,0.00283,57069.0,57067.0,0.1406]
["bitfinex","BTCUSD",1720779373560,0.00283,57069.0,57068.0,0.083]
["bitfinex","BTCUSD",1720779374634,0.00283,57069.0,57068.0,0.023]
["bitfinex","BTCUSD",1720779375331,0.00283,57069.0,57068.0,0.083]
["bitfinex","BTCUSD",1720779375532,0.00283,57069.0,57068.0,0.10571042]
["bitfinex","BTCUSD",1720779375707,0.00283,57069.0,57068.0,0.04571042]
["bitfinex","BTCUSD",1720779376530,0.08511435,57070.0,57068.0,0.10571042]
["bitfinex","BTCUSD",1720779376740,0.08511435,57070.0,57069.0,0.02498147]
["bitfinex","BTCUSD",1720779376949,0.08511435,57070.0,57069.0,0.04798147]
["bitfinex","BTCUSD",1720779377167,0.08511435,57070.0,57069.0,0.023]
["bitfinex","BTCUSD",1720779377381,0.08511435,57070.0,57068.0,0.023]
["bitfinex","BTCUSD",1720779378050,0.08511435,57070.0,57068.0,0.083]
["bitfinex","BTCUSD",1720779378264,0.08511435,57070.0,57069.0,0.06]
["bitfinex","BTCUSD",1720779378475,0.08511435,57070.0,57069.0,0.09931043]
["bitfinex","BTCUSD",1720779378700,0.08511435,57070.0,57069.0,0.16291043]
["bitfinex","BTCUSD",1720779379033,1.0,57075.0,57072.0,0.06]
["bitfinex","BTCUSD",1720779379246,1.0,57075.0,57073.0,0.03929104]
["bitfinex","BTCUSD",1720779379853,1.0,57075.0,57074.0,0.06]
["bitfinex","BTCUSD",1720779380123,1.0,57075.0,57074.0,0.083]
["bitfinex","BTCUSD",1720779380832,1.0,57075.0,57074.0,0.023]
["bitfinex","BTCUSD",1720779381352,1.0,57075.0,57074.0,0.1581]
["bitfinex","BTCUSD",1720779381557,1.0,57075.0,57074.0,0.17619586]
["bitfinex","BTCUSD",1720779381762,1.0,57075.0,57074.0,1.11735484]
["bitfinex","BTCUSD",1720779381763,0.64939635,57075.0,57074.0,1.11735484]
["bitfinex","BTCUSD",1720779382242,0.64939635,57075.0,57074.0,1.77918014]
["bitfinex","BTCUSD",1720779382748,0.64939635,57075.0,57074.0,1.870565]
["bitfinex","BTCUSD",1720779383436,0.64939635,57075.0,57074.0,2.505887]
["bitfinex","BTCUSD",1720779384261,0.64939635,57075.0,57074.0,2.605887]
["bitfinex","BTCUSD",1720779384429,0.56609635,57075.0,57074.0,2.641037]
["bitfinex","BTCUSD",1720779384629,0.56609635,57075.0,57074.0,2.64410053]
["bitfinex","BTCUSD",1720779385147,0.56609635,57075.0,57074.0,2.641037]
["bitfinex","BTCUSD",1720779385352,0.56609635,57075.0,57074.0,2.33269723]
["bitfinex","BTCUSD",1720779386443,0.56609635,57075.0,57074.0,2.33569682]
["bitfinex","BTCUSD",1720779386650,0.56609635,57075.0,57074.0,2.23569682]
["bitfinex","BTCUSD",1720779386783,0.56609635,57075.0,57074.0,2.33569682]
["bitfinex","BTCUSD",1720779388229,0.56609635,57075.0,57074.0,1.77088996]
["bitfinex","BTCUSD",1720779388471,0.56609635,57075.0,57074.0,1.86227482]
["bitfinex","BTCUSD",1720779389071,0.56609635,57075.0,57074.0,1.96227482]
["bitfinex","BTCUSD",1720779389542,0.56609635,57075.0,57074.0,2.31269682]
["bitfinex","BTCUSD",1720779390141,0.56609635,57075.0,57074.0,2.33569682]
["bitfinex","BTCUSD",1720779391357,0.56609635,57075.0,57074.0,2.68611882]
["bitfinex","BTCUSD",1720779391551,0.56609635,57075.0,57074.0,2.33569682]
["bitfinex","BTCUSD",1720779393607,0.56692635,57075.0,57074.0,2.33569682]
["bitfinex","BTCUSD",1720779394232,0.5407598,57075.0,57074.0,2.68611882]
["bitfinex","BTCUSD",1720779394938,0.4977598,57075.0,57074.0,2.68611882]
["bitfinex","BTCUSD",1720779395900,0.4977598,57075.0,57074.0,2.33569682]
["bitfinex","BTCUSD",1720779399043,0.39010313,57075.0,57074.0,2.68611882]
["bitfinex","BTCUSD",1720779400103,0.39010313,57075.0,57074.0,2.33569682]
["bitfinex","BTCUSD",1720779400282,0.39010313,57075.0,57074.0,2.34969682]
["bitfinex","BTCUSD",1720779400283,0.39110313,57075.0,57074.0,2.34969682]
["bitfinex","BTCUSD",1720779401272,0.39110313,57075.0,57074.0,2.70011882]
["bitfinex","BTCUSD",1720779401955,0.39110313,57075.0,57074.0,2.32669682]
["bitfinex","BTCUSD",1720779403416,0.39110313,57075.0,57074.0,2.34969682]
["bitfinex","BTCUSD",1720779404220,0.39210313,57075.0,57074.0,2.36369682]
["bitfinex","BTCUSD",1720779404621,0.39210313,57075.0,57074.0,2.78434282]
["bitfinex","BTCUSD",1720779406486,0.39210313,57075.0,57074.0,2.92996177]
["bitfinex","BTCUSD",1720779406872,0.39210313,57075.0,57074.0,2.92996145]
["bitfinex","BTCUSD",1720779407451,0.36640313,57075.0,57074.0,2.92996145]
["bitfinex","BTCUSD",1720779408187,0.34540313,57075.0,57074.0,2.92996145]
["bitfinex","BTCUSD",1720779408399,0.18234995,57075.0,57074.0,3.10019015]
["bitfinex","BTCUSD",1720779408597,0.00827,57081.0,57080.0,0.52657686]
["bitfinex","BTCUSD",1720779408598,1e-08,57081.0,57080.0,0.52657686]
["bitfinex","BTCUSD",1720779408802,1e-08,57081.0,57080.0,2.25691879]
["bitfinex","BTCUSD",1720779409024,1e-08,57081.0,57080.0,2.95768879]
["bitfinex","BTCUSD",1720779409396,1e-08,57081.0,57080.0,2.81118879]
["bitfinex","BTCUSD",1720779409596,1e-08,57081.0,57080.0,2.53351808]
["bitfinex","BTCUSD",1720779409898,0.00100001,57081.0,57080.0,2.45613322]
["bitfinex","BTCUSD",1720779410103,0.00100001,57081.0,57080.0,2.54751808]
["bitfinex","BTCUSD",1720779410321,0.00100001,57081.0,57080.0,2.69313464]
["bitfinex","BTCUSD",1720779410524,0.00200001,57081.0,57080.0,2.73013464]
["bitfinex","BTCUSD",1720779411964,0.00200001,57081.0,57080.0,2.93613464]
["bitfinex","BTCUSD",1720779412169,0.00200001,57081.0,57080.0,2.99803464]
["bitfinex","BTCUSD",1720779412567,0.00200001,57081.0,57080.0,3.07893464]
["bitfinex","BTCUSD",1720779412795,0.00200001,57081.0,57080.0,2.93331808]
["bitfinex","BTCUSD",1720779413002,0.00200001,57081.0,57080.0,3.07893176]
["bitfinex","BTCUSD",1720779413817,0.00200001,57081.0,57080.0,2.76752846]
["bitfinex","BTCUSD",1720779415791,0.00200001,57081.0,57080.0,2.0829586]
["bitfinex","BTCUSD",1720779415967,0.00200001,57081.0,57080.0,1.9769586]
["bitfinex","BTCUSD",1720779416117,0.00200001,57081.0,57080.0,1.54644492]
["bitfinex","BTCUSD",1720779416323,0.00200001,57081.0,57080.0,1.6920632]
["bitfinex","BTCUSD",1720779416530,0.00200001,57081.0,57080.0,1.54644492]
["bitfinex","BTCUSD",1720779416735,0.14610001,57081.0,57080.0,0.34428992]
["bitfinex","BTCUSD",1720779416936,0.14610001,57081.0,57080.0,0.69467492]
["bitfinex","BTCUSD",1720779417137,0.14610001,57081.0,57080.0,1.07305992]
["bitfinex","BTCUSD",1720779417339,0.14610001,57081.0,57080.0,1.05905992]
["bitfinex","BTCUSD",1720779417559,0.14610001,57081.0,57080.0,1.04505992]
["bitfinex","BTCUSD",1720779417958,0.14610001,57081.0,57080.0,1.05905992]
["bitfinex","BTCUSD",1720779418171,0.08230001,57081.0,57080.0,1.04505992]
["bitfinex","BTCUSD",1720779418377,0.08230001,57081.0,57080.0,1.06805992]
["bitfinex","BTCUSD",1720779418582,0.08230001,57081.0,57080.0,1.08205992]
["bitfinex","BTCUSD",1720779419206,0.08230001,57081.0,57080.0,1.09605992]
["bitfinex","BTCUSD",1720779419624,0.08230001,57081.0,57080.0,1.08205992]
["bitfinex","BTCUSD",1720779419842,0.14650001,57081.0,57080.0,0.20609792]
["bitfinex","BTCUSD",1720779420050,0.14650001,57081.0,57080.0,0.22009792]
["bitfinex","BTCUSD",1720779420271,0.31511515,57081.0,57080.0,0.028]
["bitfinex","BTCUSD",1720779420495,0.84068315,57081.0,57080.0,0.028]
["bitfinex","BTCUSD",1720779420690,1.19106215,57081.0,57080.0,0.028]
["bitfinex","BTCUSD",1720779420866,0.14650001,57081.0,57080.0,0.028]
["bitfinex","BTCUSD",1720779421312,0.14650001,57081.0,57080.0,0.014]
["bitfinex","BTCUSD",1720779421542,0.32168901,57081.0,57080.0,0.014]
["bitfinex","BTCUSD",1720779421773,0.32168901,57081.0,57080.0,0.018]
["bitfinex","BTCUSD",1720779421774,0.67206801,57081.0,57080.0,0.018]
["bitfinex","BTCUSD",1720779422229,0.67206801,57081.0,57068.0,0.351366]
["bitfinex","BTCUSD",1720779422230,0.0828,57076.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779422486,0.147,57073.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779422712,0.34072949,57072.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779422931,0.10861514,57072.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779423176,0.1386,57070.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779424298,0.1386,57070.0,57068.0,0.021913]
["bitfinex","BTCUSD",1720779424584,0.1483,57080.0,57075.0,0.175207]
["bitfinex","BTCUSD",1720779424812,0.1483,57080.0,57076.0,0.023]
["bitfinex","BTCUSD",1720779425041,0.08511435,57077.0,57076.0,0.023]
["bitfinex","BTCUSD",1720779425276,0.25372949,57077.0,57069.0,0.03515]
["bitfinex","BTCUSD",1720779425554,0.25372949,57077.0,57070.0,0.023]
["bitfinex","BTCUSD",1720779425555,0.34382014,57076.0,57070.0,0.023]
["bitfinex","BTCUSD",1720779425776,0.0824,57073.0,57069.0,0.023]
["bitfinex","BTCUSD",1720779425952,0.10861514,57072.0,57069.0,0.023]
["bitfinex","BTCUSD",1720779426160,0.0795,57071.0,57069.0,0.023]
["bitfinex","BTCUSD",1720779426371,0.10861514,57072.0,57069.0,0.023]
["bitfinex","BTCUSD",1720779426372,0.1425,57070.0,57069.0,0.023]
["bitfinex","BTCUSD",1720779426575,0.1425,57070.0,57068.0,0.013913]
["bitfinex","BTCUSD",1720779426576,0.42634114,57069.0,57068.0,0.013913]
["bitfinex","BTCUSD",1720779426773,0.1425,57069.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779427736,0.1425,57069.0,57068.0,0.014913]
["bitfinex","BTCUSD",1720779428115,0.350412,57076.0,57068.0,0.014913]
["bitfinex","BTCUSD",1720779428116,0.0644,57072.0,57070.0,0.06]
["bitfinex","BTCUSD",1720779428232,0.0644,57072.0,57068.0,0.22359011]
["bitfinex","BTCUSD",1720779428233,0.0644,57072.0,57071.0,0.023]
["bitfinex","BTCUSD",1720779428635,0.0644,57072.0,57071.0,0.01118653]
["bitfinex","BTCUSD",1720779428879,0.0644,57072.0,57071.0,0.03418653]
["bitfinex","BTCUSD",1720779430019,0.0644,57072.0,57071.0,0.011]
["bitfinex","BTCUSD",1720779430188,0.1395,57072.0,57071.0,0.011]
["bitfinex","BTCUSD",1720779430600,0.1395,57072.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779430832,0.1395,57072.0,57068.0,0.023913]
["bitfinex","BTCUSD",1720779430833,0.314717,57072.0,57068.0,0.023913]
["bitfinex","BTCUSD",1720779431021,0.314717,57072.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779431220,0.1395,57072.0,57071.0,0.009]
["bitfinex","BTCUSD",1720779431421,0.1395,57072.0,57071.0,0.032]
["bitfinex","BTCUSD",1720779431803,0.1395,57072.0,57071.0,0.0938603]
["bitfinex","BTCUSD",1720779432005,0.1395,57072.0,57071.0,0.032]
["bitfinex","BTCUSD",1720779432636,0.42333214,57072.0,57071.0,0.023]
["bitfinex","BTCUSD",1720779432852,0.42333214,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1720779433036,0.314717,57072.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779433439,0.314717,57072.0,57071.0,0.014]
["bitfinex","BTCUSD",1720779433798,0.314717,57072.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779434240,0.314717,57072.0,57068.0,0.014913]
["bitfinex","BTCUSD",1720779434938,0.42333214,57072.0,57068.0,0.024913]
["bitfinex","BTCUSD",1720779435139,0.141,57069.0,57068.0,0.014913]
["bitfinex","BTCUSD",1720779435475,0.141,57069.0,57068.0,0.026913]
["bitfinex","BTCUSD",1720779435476,0.48484114,57069.0,57068.0,0.026913]
["bitfinex","BTCUSD",1720779435795,0.141,57069.0,57068.0,0.026913]
["bitfinex","BTCUSD",1720779436245,0.141,57069.0,57068.0,0.012913]
["bitfinex","BTCUSD",1720779436443,0.141,57069.0,57068.0,0.026913]
["bitfinex","BTCUSD",1720779437304,0.141,57069.0,57068.0,0.014913]
["bitfinex","BTCUSD",1720779437305,0.48484114,57069.0,57068.0,0.014913]
["bitfinex","BTCUSD",1720779437673,0.48484114,57069.0,57068.0,0.028913]
["bitfinex","BTCUSD",1720779437870,0.24961514,57069.0,57068.0,0.028913]
["bitfinex","BTCUSD",1720779438077,0.30961514,57069.0,57068.0,0.028913]
["bitfinex","BTCUSD",1720779438489,0.141,57069.0,57068.0,0.028913]
["bitfinex","BTCUSD",1720779439314,0.10861514,57077.0,57068.0,0.12345475]
["bitfinex","BTCUSD",1720779439315,0.1441,57074.0,57068.0,0.12345475]
["bitfinex","BTCUSD",1720779439467,0.1441,57074.0,57069.0,0.023]
["bitfinex","BTCUSD",1720779439671,0.1441,57074.0,57070.0,0.00306353]
["bitfinex","BTCUSD",1720779439868,0.1441,57074.0,57071.0,0.023]
["bitfinex","BTCUSD",1720779440075,0.1382,57078.0,57073.0,0.06]
["bitfinex","BTCUSD",1720779440394,0.1382,57078.0,57074.0,0.02606353]
["bitfinex","BTCUSD",1720779442007,0.1382,57078.0,57074.0,0.03006353]
["bitfinex","BTCUSD",1720779442334,0.45899415,57081.0,57078.0,0.06]
["bitfinex","BTCUSD",1720779442335,1e-08,57081.0,57078.0,0.06]
["bitfinex","BTCUSD",1720779442541,1e-08,57081.0,57079.0,0.08528128]
["bitfinex","BTCUSD",1720779442954,1e-08,57081.0,57080.0,0.06]
["bitfinex","BTCUSD",1720779443159,1e-08,57081.0,57080.0,0.96552913]
["bitfinex","BTCUSD",1720779443368,1e-08,57081.0,57080.0,1.02572913]
["bitfinex","BTCUSD",1720779443571,1e-08,57081.0,57080.0,1.21656653]
["bitfinex","BTCUSD",1720779443974,1e-08,57081.0,57080.0,1.27306293]
["bitfinex","BTCUSD",1720779444205,1e-08,57081.0,57080.0,1.2699994]
["bitfinex","BTCUSD",1720779444406,1e-08,57081.0,57080.0,1.27306293]
["bitfinex","BTCUSD",1720779445229,1e-08,57081.0,57080.0,1.28406293]
["bitfinex","BTCUSD",1720779445652,1e-08,57081.0,57080.0,1.2809994]
["bitfinex","BTCUSD",1720779445858,1e-08,57081.0,57080.0,1.2929994]
["bitfinex","BTCUSD",1720779448005,0.06150001,57081.0,57080.0,0.2162374]
["bitfinex","BTCUSD",1720779448209,0.13930001,57081.0,57080.0,0.04906353]
["bitfinex","BTCUSD",1720779448627,0.13930001,57081.0,57080.0,0.046]
["bitfinex","BTCUSD",1720779450591,0.24791515,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779450798,0.42310415,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779450943,0.77348315,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779451348,0.83348315,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779451509,1.18386215,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779452765,0.83348315,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779453140,1.18386215,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779453373,0.31448901,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779453582,0.66486801,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779454543,1e-08,57081.0,57080.0,0.023]
["bitfinex","BTCUSD",1720779454899,1e-08,57081.0,57080.0,0.23014873]
["bitfinex","BTCUSD",1720779455101,1e-08,57081.0,57080.0,0.23365212]
["bitfinex","BTCUSD",1720779455546,1e-08,57081.0,57080.0,0.23671565]
["bitfinex","BTCUSD",1720779455804,1e-08,57081.0,57080.0,0.64710065]
["bitfinex","BTCUSD",1720779456224,1e-08,57081.0,57080.0,1.14398565]
["bitfinex","BTCUSD",1720779456434,1e-08,57081.0,57080.0,1.14092212]
["bitfinex","BTCUSD",1720779457281,1e-08,57081.0,57080.0,0.99442212]
["bitfinex","BTCUSD",1720779457479,1e-08,57081.0,57080.0,0.29365212]
["bitfinex","BTCUSD",1720779457693,1e-08,57081.0,57080.0,0.05802026]
["bitfinex","BTCUSD",1720779457907,1e-08,57081.0,57080.0,0.05495673]
["bitfinex","BTCUSD",1720779458785,1e-08,57081.0,57080.0,1.17167201]
["bitfinex","BTCUSD",1720779459006,1e-08,57081.0,57080.0,0.82220001]
["bitfinex","BTCUSD",1720779459496,1e-08,57081.0,57080.0,0.05586973]
["bitfinex","BTCUSD",1720779459705,1e-08,57081.0,57080.0,0.03286973]
["bitfinex","BTCUSD",1720779459906,1e-08,57081.0,57080.0,0.06086973]
["bitfinex","BTCUSD",1720779460322,1e-08,57081.0,57080.0,0.037913]
["bitfinex","BTCUSD",1720779460323,0.34380415,57081.0,57080.0,0.037913]
["bitfinex","BTCUSD",1720779460525,0.34380415,57081.0,57080.0,0.051913]
["bitfinex","BTCUSD",1720779460526,0.16861515,57081.0,57080.0,0.051913]
["bitfinex","BTCUSD",1720779460948,1e-08,57081.0,57080.0,0.051913]
["bitfinex","BTCUSD",1720779461980,1e-08,57081.0,57080.0,0.037913]
["bitfinex","BTCUSD",1720779462212,1e-08,57081.0,57080.0,0.051913]
["bitfinex","BTCUSD",1720779462416,1e-08,57081.0,57080.0,0.037913]
["bitfinex","BTCUSD",1720779463056,0.17518901,57081.0,57080.0,0.014913]
["bitfinex","BTCUSD",1720779463521,0.17518901,57081.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779463728,0.01254386,57082.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779463927,0.418643,57083.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779463928,0.08081386,57083.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779464135,0.00827,57083.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779464341,0.00827,57083.0,57081.0,0.023]
["bitfinex","BTCUSD",1720779464564,0.08081386,57083.0,57081.0,0.023]
["bitfinex","BTCUSD",1720779464765,0.00827,57083.0,57081.0,0.023]
["bitfinex","BTCUSD",1720779464972,0.08081386,57083.0,57081.0,0.023]
["bitfinex","BTCUSD",1720779465187,0.01254386,57082.0,57080.0,0.014913]
["bitfinex","BTCUSD",1720779465391,0.07254386,57082.0,57081.0,0.023]
["bitfinex","BTCUSD",1720779466041,1.10979021,57082.0,57081.0,0.011]
["bitfinex","BTCUSD",1720779466260,1.10979021,57082.0,57081.0,0.012]
["bitfinex","BTCUSD",1720779466463,1.52316321,57082.0,57081.0,0.012]
["bitfinex","BTCUSD",1720779467086,1.17279021,57082.0,57081.0,0.012]
["bitfinex","BTCUSD",1720779467513,1.17279021,57082.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779467716,0.525568,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779467927,0.59811186,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779468693,0.59811186,57081.0,57080.0,0.014913]
["bitfinex","BTCUSD",1720779468850,0.94849086,57081.0,57080.0,0.014913]
["bitfinex","BTCUSD",1720779469346,0.94849086,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779469541,0.24773286,57081.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779470338,0.59811186,57081.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779475580,0.94849086,57081.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779476446,1.29886986,57081.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779479028,1.48426986,57081.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779479236,1.85474886,57081.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779479642,1.91474886,57081.0,57080.0,0.028913]
["bitfinex","BTCUSD",1720779479871,1.85474886,57081.0,57080.0,0.014913]
["bitfinex","BTCUSD",1720779480065,1.91474886,57081.0,57080.0,0.014913]
["bitfinex","BTCUSD",1720779480288,1.85474886,57081.0,57080.0,0.022913]
["bitfinex","BTCUSD",1720779480503,2.01121788,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779480617,2.01123946,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779480824,2.01123946,57081.0,57080.0,0.010913]
["bitfinex","BTCUSD",1720779481233,2.07123946,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779482066,2.07223946,57081.0,57080.0,0.001913]
["bitfinex","BTCUSD",1720779482271,2.07123946,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779482744,2.07223946,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779483171,2.07224747,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779483599,2.07129904,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779484796,1.91480043,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779485180,2.07129904,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779485381,1.91480043,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779485782,1.92465547,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779486154,1.82780293,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779486538,1.98428829,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779487320,1.82780293,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779489698,2.34841933,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779490490,2.52446334,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779490920,2.34841933,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779491495,2.52443978,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779491697,2.35420238,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779491899,1.82780293,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779492081,1.9842719,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779492275,1.98424207,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779492480,1.82780293,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779493109,1.98421697,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779493747,1.82780293,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779494371,1.41742393,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779494611,1.76780293,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779494759,1.47742393,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779495164,1.63384276,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779495535,1.47742393,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779495736,1.82680293,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779495934,1.41642393,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779496143,1.41742393,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779498354,1.20206889,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779499462,1.20106889,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779499888,1.20206889,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779500155,0.85168989,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779500561,0.85268989,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779502215,0.9830592,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779502643,0.85268989,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779503050,0.98308174,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779503307,0.85268989,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779504375,0.98304188,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779504576,0.98304927,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779505568,0.9830073,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779506242,0.85268989,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779506413,0.98300568,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779506615,0.85268989,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779510214,0.877947,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779510755,0.527568,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779511105,0.002,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779511306,0.002,57081.0,57080.0,0.138413]
["bitfinex","BTCUSD",1720779511509,0.002,57081.0,57080.0,0.1545543]
["bitfinex","BTCUSD",1720779512691,0.001,57081.0,57080.0,0.1545543]
["bitfinex","BTCUSD",1720779513483,0.00083,57082.0,57080.0,0.1545543]
["bitfinex","BTCUSD",1720779513689,0.00083,57082.0,57081.0,0.00306353]
["bitfinex","BTCUSD",1720779514032,0.00083,57082.0,57081.0,0.00206353]
["bitfinex","BTCUSD",1720779514228,0.175189,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779514432,0.176189,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779514629,0.876947,57081.0,57080.0,0.001913]
["bitfinex","BTCUSD",1720779516128,0.876947,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779516334,1.227326,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779516562,1.347326,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779516735,1.486626,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779517083,1.837005,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779517441,1.837005,57081.0,57080.0,0.000913]
["bitfinex","BTCUSD",1720779517877,1.838005,57081.0,57080.0,0.001913]
["bitfinex","BTCUSD",1720779518094,1.838005,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779518885,1.84761685,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779519057,1.83961685,57081.0,57080.0,0.001913]
["bitfinex","BTCUSD",1720779519485,1.84061685,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779519657,1.83961685,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779520279,1.84044807,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779520499,2.01568964,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779520700,1.83961685,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779520874,1.83992106,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779521078,1.83961685,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779521509,2.01568964,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779522298,2.18592704,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779522506,2.00985425,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779522834,1.83961685,57081.0,57080.0,0.002913]
["bitfinex","BTCUSD",1720779523350,1.83961685,57081.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779523351,0.12,57069.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779523553,2.48370035,57069.0,57068.0,0.000913]
["bitfinex","BTCUSD",1720779524835,2.48470035,57069.0,57068.0,0.001913]
["bitfinex","BTCUSD",1720779524992,2.68470035,57069.0,57068.0,0.001913]
["bitfinex","BTCUSD",1720779525215,2.48470035,57069.0,57068.0,0.001913]
["bitfinex","BTCUSD",1720779525798,2.49470035,57069.0,57068.0,0.002913]
["bitfinex","BTCUSD",1720779526775,2.67047746,57069.0,57068.0,0.002913]
["bitfinex","BTCUSD",1720779526981,2.66493775,57069.0,57068.0,0.002913]
["bitfinex","BTCUSD",1720779527397,2.84071486,57069.0,57068.0,0.002913]
["bitfinex","BTCUSD",1720779527606,1.733134,57069.0,57068.0,0.002913]
["bitfinex","BTCUSD",1720779527759,2.059134,57069.0,57068.0,0.002913]
["bitfinex","BTCUSD",1720779528743,2.15305133,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779528919,1.996834,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779529372,1.876834,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779529575,1.996834,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779530583,2.15301953,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779530710,2.32325693,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779530912,2.15301953,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779531542,2.00643059,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779532696,1.94813059,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779532919,2.06813059,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779533352,1.92724494,57069.0,57068.0,0.000439]
["bitfinex","BTCUSD",1720779533552,1.92724494,57069.0,57061.0,5.0]
["bitfinex","BTCUSD",1720779533553,1.720527,57062.0,57061.0,5.0]
["bitfinex","BTCUSD",1720779533754,2.48213635,57062.0,57061.0,5.0]
["bitfinex","BTCUSD",1720779534166,2.78213635,57062.0,57061.0,5.0]
["bitfinex","BTCUSD",1720779534366,2.95778906,57062.0,57061.0,3.6096]
["bitfinex","BTCUSD",1720779534615,2.95237375,57062.0,57061.0,3.6096]
["bitfinex","BTCUSD",1720779534815,3.12802646,57062.0,57061.0,3.6096]
["bitfinex","BTCUSD",1720779535014,3.14102646,57062.0,57061.0,3.6106]
["bitfinex","BTCUSD",1720779535245,2.96537375,57062.0,57061.0,3.6106]
["bitfinex","BTCUSD",1720779535433,3.14102646,57062.0,57061.0,3.6106]
["bitfinex","BTCUSD",1720779535638,2.96337375,57062.0,57061.0,3.6106]
["bitfinex","BTCUSD",1720779535844,2.95237375,57062.0,57061.0,3.6096]
["bitfinex","BTCUSD",1720779536025,3.13877626,57062.0,57061.0,3.60032955]
["bitfinex","BTCUSD",1720779536416,3.05237375,57062.0,57061.0,3.57932955]
["bitfinex","BTCUSD",1720779537029,3.76317126,57062.0,57061.0,3.57932955]
["bitfinex","BTCUSD",1720779537237,3.77717126,57062.0,57061.0,3.56132955]
["bitfinex","BTCUSD",1720779537445,3.61276875,57062.0,57061.0,3.55032955]
["bitfinex","BTCUSD",1720779538843,3.63111608,57062.0,57061.0,3.55032955]
["bitfinex","BTCUSD",1720779539081,3.63111608,57062.0,57061.0,3.53188325]
["bitfinex","BTCUSD",1720779539490,3.78680624,57062.0,57061.0,3.53188325]
["bitfinex","BTCUSD",1720779539864,3.63111608,57062.0,57061.0,3.53188325]
["bitfinex","BTCUSD",1720779540064,3.63111608,57062.0,57061.0,3.51188325]
["bitfinex","BTCUSD",1720779540480,3.78679526,57062.0,57061.0,3.51188325]
["bitfinex","BTCUSD",1720779541233,3.78679526,57062.0,57061.0,3.40593868]
["bitfinex","BTCUSD",1720779541234,4.29510008,57062.0,57061.0,3.40593868]
["bitfinex","BTCUSD",1720779541434,4.24802608,57062.0,57061.0,3.35819975]
["bitfinex","BTCUSD",1720779541689,4.28553829,57062.0,57061.0,3.35819975]
["bitfinex","BTCUSD",1720779541895,4.28553829,57062.0,57061.0,3.34819975]
["bitfinex","BTCUSD",1720779542362,4.28553829,57062.0,57061.0,3.23209975]
["bitfinex","BTCUSD",1720779542563,5.17377729,57062.0,57061.0,3.20809975]
["bitfinex","BTCUSD",1720779542772,5.18777729,57062.0,57061.0,3.20809975]
["bitfinex","BTCUSD",1720779543395,5.17377729,57062.0,57061.0,3.20809975]
["bitfinex","BTCUSD",1720779543555,5.91989129,57062.0,57061.0,3.09244975]
["bitfinex","BTCUSD",1720779543755,5.90589129,57062.0,57061.0,3.09244975]
["bitfinex","BTCUSD",1720779543960,5.90589129,57062.0,57061.0,2.81500573]
["bitfinex","BTCUSD",1720779544195,6.11360756,57062.0,57061.0,0.88311988]
["bitfinex","BTCUSD",1720779544428,6.11360756,57062.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779544429,1.69792,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779545864,1.70792,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779546096,2.058569,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779546302,2.358569,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779546507,2.458569,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779546749,2.4288064,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779546953,2.4348064,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779547279,2.4188064,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779547464,2.4328064,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779547672,2.4438064,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779547870,2.6298064,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779548270,2.6438064,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779548917,2.6890064,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720779549137,2.799342,57034.0,57023.0,0.143113]
["bitfinex","BTCUSD",1720779549346,0.646093,57024.0,57023.0,0.143113]
["bitfinex","BTCUSD",1720779549519,0.996822,57024.0,57023.0,0.082513]
["bitfinex","BTCUSD",1720779549726,0.996822,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779550039,1.05872456,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779550239,2.41091156,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779550624,2.21091156,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779551231,2.22191156,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779551392,2.42191156,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779551589,2.43591156,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779551789,2.21091156,57024.0,57023.0,0.137713]
["bitfinex","BTCUSD",1720779552022,2.149009,57024.0,57023.0,0.137713]
["bitfinex","BTCUSD",1720779552202,2.163009,57024.0,57023.0,0.137713]
["bitfinex","BTCUSD",1720779552567,1.69828,57024.0,57023.0,0.137713]
["bitfinex","BTCUSD",1720779552767,1.69828,57024.0,57023.0,0.343713]
["bitfinex","BTCUSD",1720779552768,0.876822,57024.0,57023.0,0.343713]
["bitfinex","BTCUSD",1720779553013,0.175364,57025.0,57023.0,0.343713]
["bitfinex","BTCUSD",1720779553235,0.890822,57024.0,57023.0,0.352113]
["bitfinex","BTCUSD",1720779553678,1.3517053,57024.0,57023.0,0.352113]
["bitfinex","BTCUSD",1720779553880,1.3657053,57024.0,57023.0,0.146113]
["bitfinex","BTCUSD",1720779554075,1.6110703,57024.0,57023.0,0.146113]
["bitfinex","BTCUSD",1720779554306,1.8464343,57024.0,57023.0,0.146113]
["bitfinex","BTCUSD",1720779554509,1.8464343,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779554717,1.8364343,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779555119,1.8224343,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779556706,1.8284343,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779557161,1.8224343,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779557548,1.8284343,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779557755,1.7084343,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779558104,1.58428,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779558522,1.59328,57024.0,57023.0,0.148813]
["bitfinex","BTCUSD",1720779558725,1.242551,57024.0,57023.0,0.148813]
["bitfinex","BTCUSD",1720779560330,0.891822,57024.0,57023.0,0.148813]
["bitfinex","BTCUSD",1720779561371,1.3668057,57024.0,57023.0,0.148813]
["bitfinex","BTCUSD",1720779562000,1.7175347,57024.0,57023.0,0.148813]
["bitfinex","BTCUSD",1720779562201,1.8375347,57024.0,57023.0,0.148813]
["bitfinex","BTCUSD",1720779562576,1.8375347,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779564231,2.2882637,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779566926,2.60661103,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779567337,2.63901103,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779568065,2.43901103,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779568272,2.40661103,57024.0,57023.0,0.000913]
["bitfinex","BTCUSD",1720779569714,1.698474,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779569922,2.049246,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779570128,1.929246,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779570321,2.049246,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779571152,2.055246,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779571794,1.98328556,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779571996,2.10328556,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779572416,1.63251356,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779572616,1.76151356,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779573471,1.64151356,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779573680,1.64151356,57017.0,57016.0,0.075586]
["bitfinex","BTCUSD",1720779573888,1.64151356,57017.0,57016.0,0.156286]
["bitfinex","BTCUSD",1720779574336,1.76151356,57017.0,57016.0,0.156286]
["bitfinex","BTCUSD",1720779575024,1.76151356,57017.0,57016.0,0.089786]
["bitfinex","BTCUSD",1720779575223,1.87147651,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779576259,1.65147651,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779576425,1.25266495,57017.0,57016.0,0.152586]
["bitfinex","BTCUSD",1720779581309,1.37266495,57017.0,57016.0,0.152586]
["bitfinex","BTCUSD",1720779581926,1.37266495,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779582184,1.36055021,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779582828,1.25266495,57017.0,57016.0,0.148586]
["bitfinex","BTCUSD",1720779584144,0.89193,57017.0,57016.0,0.148586]
["bitfinex","BTCUSD",1720779585475,1.242702,57017.0,57016.0,0.148586]
["bitfinex","BTCUSD",1720779585700,0.89193,57017.0,57016.0,0.148586]
["bitfinex","BTCUSD",1720779587740,0.190386,57017.0,57016.0,0.148586]
["bitfinex","BTCUSD",1720779588156,0.541158,57017.0,57016.0,0.148586]
["bitfinex","BTCUSD",1720779588530,0.009,57017.0,57016.0,0.148586]
["bitfinex","BTCUSD",1720779588878,0.009,57017.0,57016.0,0.354586]
["bitfinex","BTCUSD",1720779589925,0.175381,57019.0,57016.0,0.215086]
["bitfinex","BTCUSD",1720779590144,0.175381,57019.0,57017.0,0.14386353]
["bitfinex","BTCUSD",1720779590343,0.175377,57020.0,57018.0,0.0816]
["bitfinex","BTCUSD",1720779590575,0.175377,57020.0,57019.0,0.00206353]
["bitfinex","BTCUSD",1720779590769,0.526131,57020.0,57019.0,0.0816]
["bitfinex","BTCUSD",1720779591294,0.526131,57020.0,57019.0,0.0766]
["bitfinex","BTCUSD",1720779591498,0.526131,57020.0,57019.0,0.0746]
["bitfinex","BTCUSD",1720779591695,0.175377,57020.0,57019.0,0.0746]
["bitfinex","BTCUSD",1720779592129,0.526123,57021.0,57019.0,0.0746]
["bitfinex","BTCUSD",1720779592334,0.17631447,57020.0,57016.0,0.215086]
["bitfinex","BTCUSD",1720779592732,0.00093647,57020.0,57017.0,0.0224172]
["bitfinex","BTCUSD",1720779593437,0.00093647,57020.0,57018.0,0.0607]
["bitfinex","BTCUSD",1720779593864,0.00693647,57020.0,57018.0,0.0607]
["bitfinex","BTCUSD",1720779594068,0.175375,57021.0,57018.0,0.0607]
["bitfinex","BTCUSD",1720779594484,0.003,57020.0,57018.0,0.0607]
["bitfinex","BTCUSD",1720779594710,0.178377,57020.0,57019.0,0.0753]
["bitfinex","BTCUSD",1720779594882,0.176377,57020.0,57019.0,0.1381]
["bitfinex","BTCUSD",1720779595265,0.004,57020.0,57019.0,0.1381]
["bitfinex","BTCUSD",1720779595425,0.003,57020.0,57019.0,0.1381]
["bitfinex","BTCUSD",1720779596060,0.003,57020.0,57019.0,0.1854186]
["bitfinex","BTCUSD",1720779596465,0.003,57020.0,57019.0,0.2581]
["bitfinex","BTCUSD",1720779596668,0.003,57020.0,57019.0,0.78424]
["bitfinex","BTCUSD",1720779596871,0.00083,57024.0,57023.0,0.295367]
["bitfinex","BTCUSD",1720779597070,0.00083,57024.0,57023.0,0.4679]
["bitfinex","BTCUSD",1720779597313,0.00083,57024.0,57023.0,0.5841403]
["bitfinex","BTCUSD",1720779597560,0.00083,57024.0,57023.0,1.4829773]
["bitfinex","BTCUSD",1720779597958,0.36011766,57042.0,57033.0,0.116]
["bitfinex","BTCUSD",1720779597959,0.13013645,57038.0,57033.0,0.116]
["bitfinex","BTCUSD",1720779598158,0.004,57045.0,57036.0,0.2628]
["bitfinex","BTCUSD",1720779598159,0.13013645,57045.0,57036.0,0.2628]
["bitfinex","BTCUSD",1720779598356,0.350585,57048.0,57037.0,0.0821]
["bitfinex","BTCUSD",1720779598357,0.004,57046.0,57037.0,0.0821]
["bitfinex","BTCUSD",1720779598570,0.175298,57046.0,57043.0,0.206]
["bitfinex","BTCUSD",1720779598728,0.175295,57047.0,57044.0,0.0821]
["bitfinex","BTCUSD",1720779598959,0.30542045,57050.0,57044.0,0.02881]
["bitfinex","BTCUSD",1720779599307,0.08911435,57051.0,57044.0,0.02881]
["bitfinex","BTCUSD",1720779599308,0.175288,57049.0,57045.0,0.0788]
["bitfinex","BTCUSD",1720779599518,0.179282,57051.0,57045.0,0.0788]
["bitfinex","BTCUSD",1720779599741,0.179282,57051.0,57048.0,0.206]
["bitfinex","BTCUSD",1720779599742,0.004,57051.0,57048.0,0.206]
["bitfinex","BTCUSD",1720779599940,0.175285,57050.0,57049.0,0.0788]
["bitfinex","BTCUSD",1720779600315,0.08511435,57055.0,57049.0,0.0788]
["bitfinex","BTCUSD",1720779600316,0.004,57052.0,57049.0,0.0788]
["bitfinex","BTCUSD",1720779600522,0.08511435,57055.0,57049.0,0.0788]
["bitfinex","BTCUSD",1720779600724,0.08511435,57055.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779600725,0.004,57050.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779601001,0.529853,57050.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779601178,0.004,57050.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779601388,0.179284,57050.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779601740,0.529853,57050.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779601944,0.880422,57050.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779602151,1.230991,57050.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779602563,1.231991,57050.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779603339,1.227991,57050.0,57049.0,0.0778]
["bitfinex","BTCUSD",1720779603744,1.228991,57050.0,57049.0,0.0838]
["bitfinex","BTCUSD",1720779603942,1.228991,57050.0,57049.0,0.006]
["bitfinex","BTCUSD",1720779604307,1.57956,57050.0,57049.0,0.006]
["bitfinex","BTCUSD",1720779604514,1.228991,57050.0,57049.0,0.006]
["bitfinex","BTCUSD",1720779604754,0.175335,57034.0,57031.0,0.51068611]
["bitfinex","BTCUSD",1720779604940,0.350659,57036.0,57032.0,0.06306861]
["bitfinex","BTCUSD",1720779605172,0.175328,57036.0,57033.0,0.1411]
["bitfinex","BTCUSD",1720779605497,0.175325,57037.0,57033.0,0.1411]
["bitfinex","BTCUSD",1720779605708,0.00306353,57036.0,57033.0,0.1411]
["bitfinex","BTCUSD",1720779606120,0.00306353,57036.0,57033.0,0.16721]
["bitfinex","BTCUSD",1720779606324,0.175328,57036.0,57033.0,0.16721]
["bitfinex","BTCUSD",1720779606656,0.175328,57036.0,57033.0,0.1411]
["bitfinex","BTCUSD",1720779606795,0.525973,57038.0,57033.0,0.1411]
["bitfinex","BTCUSD",1720779606995,0.175324,57038.0,57033.0,0.2611]
["bitfinex","BTCUSD",1720779607215,0.175324,57038.0,57033.0,0.1411]
["bitfinex","BTCUSD",1720779607460,0.001,57036.0,57034.0,0.02611]
["bitfinex","BTCUSD",1720779607665,0.001,57037.0,57033.0,0.1411]
["bitfinex","BTCUSD",1720779608132,0.175324,57038.0,57033.0,0.1491]
["bitfinex","BTCUSD",1720779608133,0.176324,57038.0,57033.0,0.1491]
["bitfinex","BTCUSD",1720779608338,0.002,57038.0,57035.0,0.12]
["bitfinex","BTCUSD",1720779608531,0.002,57038.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779608532,0.001,57038.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779608949,0.00306353,57042.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779609125,0.00306353,57042.0,57037.0,0.0649634]
["bitfinex","BTCUSD",1720779609325,0.00306353,57042.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779609492,0.17837353,57042.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779609691,0.17531,57042.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779610322,0.001,57038.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779610662,0.00306353,57041.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779610819,0.001,57038.0,57036.0,0.2044634]
["bitfinex","BTCUSD",1720779611021,0.001,57038.0,57036.0,0.1483]
["bitfinex","BTCUSD",1720779611221,0.001,57038.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779611480,0.175317,57040.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779611607,0.175317,57040.0,57036.0,0.1483]
["bitfinex","BTCUSD",1720779611608,0.001,57038.0,57036.0,0.1483]
["bitfinex","BTCUSD",1720779612688,0.175322,57038.0,57036.0,0.1483]
["bitfinex","BTCUSD",1720779614241,0.176322,57038.0,57036.0,0.1483]
["bitfinex","BTCUSD",1720779614448,0.176322,57038.0,57036.0,0.1533]
["bitfinex","BTCUSD",1720779614449,0.876622,57037.0,57036.0,0.1533]
["bitfinex","BTCUSD",1720779614656,1.227271,57037.0,57036.0,0.1403]
["bitfinex","BTCUSD",1720779614901,1.227271,57037.0,57036.0,0.1483]
["bitfinex","BTCUSD",1720779615107,1.227271,57037.0,57036.0,0.1533]
["bitfinex","BTCUSD",1720779615530,1.227271,57037.0,57036.0,0.1453]
["bitfinex","BTCUSD",1720779615739,1.84125853,57037.0,57036.0,0.019]
["bitfinex","BTCUSD",1720779615942,1.84225853,57037.0,57036.0,0.019]
["bitfinex","BTCUSD",1720779616806,1.90225853,57037.0,57036.0,0.019]
["bitfinex","BTCUSD",1720779617229,0.175361,57025.0,57024.0,0.0645]
["bitfinex","BTCUSD",1720779617438,0.876807,57025.0,57024.0,0.0645]
["bitfinex","BTCUSD",1720779619003,0.876807,57025.0,57024.0,0.0855]
["bitfinex","BTCUSD",1720779619607,1.22753,57025.0,57024.0,0.0855]
["bitfinex","BTCUSD",1720779620434,1.22753,57025.0,57024.0,0.0745]
["bitfinex","BTCUSD",1720779620611,1.22753,57025.0,57024.0,0.021]
["bitfinex","BTCUSD",1720779620817,1.707006,57025.0,57024.0,0.011]
["bitfinex","BTCUSD",1720779621009,1.707006,57025.0,57024.0,0.022]
["bitfinex","BTCUSD",1720779621010,1.828006,57025.0,57024.0,0.022]
["bitfinex","BTCUSD",1720779621434,2.202529,57025.0,57024.0,0.022]
["bitfinex","BTCUSD",1720779621792,3.04161368,57025.0,57024.0,0.022]
["bitfinex","BTCUSD",1720779621948,3.04161368,57025.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779621949,1.698474,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779622159,1.86495983,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779622363,2.209246,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779622622,2.509246,57017.0,57016.0,0.009086]
["bitfinex","BTCUSD",1720779623584,2.509246,57017.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779623585,1.798559,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779623785,1.9687964,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779624286,2.4195874,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779624873,2.6195874,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779625246,2.6245874,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779625451,2.66484348,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779625856,2.52974348,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779626047,3.20053448,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779626277,3.00053448,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779626487,3.20053448,57014.0,57013.0,0.009086]
["bitfinex","BTCUSD",1720779627103,3.20053448,57014.0,56995.0,0.51068611]
["bitfinex","BTCUSD",1720779627104,2.985158,57011.0,56995.0,0.51068611]
["bitfinex","BTCUSD",1720779627307,3.02541408,57011.0,56996.0,0.00306353]
["bitfinex","BTCUSD",1720779627631,2.985158,57011.0,56996.0,0.00306353]
["bitfinex","BTCUSD",1720779627855,2.985158,57011.0,56995.0,0.51068611]
["bitfinex","BTCUSD",1720779628416,2.985158,57011.0,56988.0,0.146]
["bitfinex","BTCUSD",1720779628417,3.048158,57011.0,56988.0,0.146]
["bitfinex","BTCUSD",1720779628818,3.048158,57011.0,57010.0,1e-06]
["bitfinex","BTCUSD",1720779628819,3.611283,57011.0,57010.0,1e-06]
["bitfinex","BTCUSD",1720779629024,3.653648,57011.0,57010.0,1e-06]
["bitfinex","BTCUSD",1720779629223,2.449686,57004.0,56988.0,0.146]
["bitfinex","BTCUSD",1720779629424,2.634586,57004.0,56988.0,0.146]
["bitfinex","BTCUSD",1720779629627,2.8048234,57004.0,56988.0,0.146]
["bitfinex","BTCUSD",1720779629831,2.85074614,57004.0,56988.0,0.146]
["bitfinex","BTCUSD",1720779630670,2.8410234,57004.0,56988.0,0.146]
["bitfinex","BTCUSD",1720779630993,3.2156754,57004.0,56988.0,0.146]
["bitfinex","BTCUSD",1720779631208,3.4216754,57004.0,57003.0,1e-08]
["bitfinex","BTCUSD",1720779631408,3.4216754,57004.0,56983.0,0.146]
["bitfinex","BTCUSD",1720779631409,2.05006,56993.0,56983.0,0.146]
["bitfinex","BTCUSD",1720779632247,2.18626,56993.0,56983.0,0.146]
["bitfinex","BTCUSD",1720779632477,2.15006,56993.0,56983.0,0.146]
["bitfinex","BTCUSD",1720779633329,2.15006,56993.0,56992.0,0.0035]
["bitfinex","BTCUSD",1720779635090,2.19598274,56993.0,56992.0,0.0035]
["bitfinex","BTCUSD",1720779635295,2.32473574,56993.0,56992.0,0.0035]
["bitfinex","BTCUSD",1720779635492,2.32473574,56993.0,56971.0,0.002]
["bitfinex","BTCUSD",1720779635493,1.699527,56979.0,56971.0,0.002]
["bitfinex","BTCUSD",1720779635713,2.75135642,56979.0,56971.0,0.002]
["bitfinex","BTCUSD",1720779635914,2.12102,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1720779636250,1.228671,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1720779636405,1.63972,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1720779636610,1.69972,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1720779637059,1.228671,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1720779637270,1.57972,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1720779637476,1.57972,56972.0,56971.0,0.1496]
["bitfinex","BTCUSD",1720779637477,0.52810724,56972.0,56971.0,0.1496]
["bitfinex","BTCUSD",1720779637696,0.002,56972.0,56971.0,0.1496]
["bitfinex","BTCUSD",1720779637907,0.002,56972.0,56971.0,0.0842]
["bitfinex","BTCUSD",1720779637908,0.877622,56972.0,56971.0,0.0842]
["bitfinex","BTCUSD",1720779638119,1.228671,56972.0,56971.0,0.0842]
["bitfinex","BTCUSD",1720779638328,1.229671,56972.0,56971.0,0.0842]
["bitfinex","BTCUSD",1720779639171,1.231671,56972.0,56971.0,0.0842]
["bitfinex","BTCUSD",1720779639591,2.16072,56972.0,56971.0,1e-06]
["bitfinex","BTCUSD",1720779639799,2.16072,56972.0,56966.0,0.009097]
["bitfinex","BTCUSD",1720779639800,1.74878,56967.0,56966.0,0.009097]
["bitfinex","BTCUSD",1720779640057,0.931766,56962.0,56961.0,0.009108]
["bitfinex","BTCUSD",1720779640297,1.633988,56962.0,56961.0,0.009108]
["bitfinex","BTCUSD",1720779640557,3.42022612,56962.0,56961.0,0.009108]
["bitfinex","BTCUSD",1720779640776,3.71596352,56962.0,56961.0,0.009108]
["bitfinex","BTCUSD",1720779641209,3.71596352,56962.0,56958.0,0.009097]
["bitfinex","BTCUSD",1720779641210,0.52,56959.0,56958.0,0.009097]
["bitfinex","BTCUSD",1720779641451,0.52,56959.0,56934.0,0.04102904]
["bitfinex","BTCUSD",1720779641452,1.032006,56936.0,56934.0,0.04102904]
["bitfinex","BTCUSD",1720779641664,1.032006,56936.0,56933.0,0.0114629]
["bitfinex","BTCUSD",1720779641665,1.865819,56936.0,56933.0,0.0738629]
["bitfinex","BTCUSD",1720779641873,0.526906,56936.0,56933.0,0.0738629]
["bitfinex","BTCUSD",1720779642074,0.175635,56936.0,56933.0,0.0738629]
["bitfinex","BTCUSD",1720779642282,0.12,56950.0,56933.0,0.0738629]
["bitfinex","BTCUSD",1720779642283,0.06,56950.0,56933.0,0.0738629]
["bitfinex","BTCUSD",1720779642483,0.06,56950.0,56936.0,0.0814]
["bitfinex","BTCUSD",1720779642484,0.351252,56940.0,56936.0,0.0814]
["bitfinex","BTCUSD",1720779642689,0.351178,56952.0,56936.0,0.0814]
["bitfinex","BTCUSD",1720779642892,0.351178,56952.0,56933.0,0.0114629]
["bitfinex","BTCUSD",1720779642893,0.1756,56948.0,56941.0,0.0754]
["bitfinex","BTCUSD",1720779643098,0.011,56962.0,56939.0,0.00306353]
["bitfinex","BTCUSD",1720779643099,0.206,56967.0,56944.0,0.06516353]
["bitfinex","BTCUSD",1720779643339,0.351155,56955.0,56944.0,0.06516353]
["bitfinex","BTCUSD",1720779643573,0.001,56950.0,56944.0,0.06516353]
["bitfinex","BTCUSD",1720779643844,0.526746,56954.0,56944.0,0.06516353]
["bitfinex","BTCUSD",1720779644032,0.175586,56952.0,56944.0,0.06516353]
["bitfinex","BTCUSD",1720779644255,0.001,56948.0,56944.0,0.06516353]
["bitfinex","BTCUSD",1720779644480,0.1766,56948.0,56944.0,0.0621]
["bitfinex","BTCUSD",1720779644688,0.001,56948.0,56944.0,0.0621]
["bitfinex","BTCUSD",1720779644890,0.175602,56947.0,56944.0,0.0621]
["bitfinex","BTCUSD",1720779645329,0.526824,56945.0,56944.0,0.0621]
["bitfinex","BTCUSD",1720779645332,0.175632,56937.0,56936.0,0.06516353]
["bitfinex","BTCUSD",1720779645536,0.52659771,56937.0,56936.0,0.0621]
["bitfinex","BTCUSD",1720779645957,0.351217,56945.0,56936.0,0.1384]
["bitfinex","BTCUSD",1720779646159,0.175632,56937.0,56936.0,0.1384]
["bitfinex","BTCUSD",1720779646364,0.526897,56937.0,56936.0,0.1384]
["bitfinex","BTCUSD",1720779646586,0.351222,56944.0,56936.0,0.1384]
["bitfinex","BTCUSD",1720779646587,0.351226,56944.0,56936.0,0.1384]
["bitfinex","BTCUSD",1720779646797,0.351219,56945.0,56937.0,0.00306353]
["bitfinex","BTCUSD",1720779647026,0.001,56950.0,56937.0,0.00306353]
["bitfinex","BTCUSD",1720779647228,0.175624,56940.0,56937.0,0.00306353]
["bitfinex","BTCUSD",1720779647435,0.175624,56940.0,56936.0,0.1384]
["bitfinex","BTCUSD",1720779647436,0.351247,56940.0,56936.0,0.1384]
["bitfinex","BTCUSD",1720779647645,0.13002168,56954.0,56937.0,0.1417]
["bitfinex","BTCUSD",1720779647854,0.13002168,56954.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720779647855,0.55880308,56953.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720779648054,0.175617,56942.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720779648262,0.001,56944.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720779648460,0.001,56944.0,56937.0,0.1417]
["bitfinex","BTCUSD",1720779648461,0.12,56954.0,56937.0,0.1417]
["bitfinex","BTCUSD",1720779648668,0.1,56958.0,56939.0,0.066]
["bitfinex","BTCUSD",1720779648669,0.01000182,56957.0,56939.0,0.066]
["bitfinex","BTCUSD",1720779648879,0.001,56940.0,56939.0,0.066]
["bitfinex","BTCUSD",1720779649092,0.175605,56946.0,56939.0,0.066]
["bitfinex","BTCUSD",1720779649304,0.1,56966.0,56939.0,0.066]
["bitfinex","BTCUSD",1720779649305,0.175572,56957.0,56944.0,0.1429]
["bitfinex","BTCUSD",1720779649506,0.17559,56951.0,56945.0,0.06626353]
["bitfinex","BTCUSD",1720779649710,0.17559,56951.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779649918,0.526804,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779650325,1.22921,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779651377,1.23021,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779651824,0.878007,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779652216,0.878007,56947.0,56946.0,0.0827]
["bitfinex","BTCUSD",1720779652572,0.878007,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779652805,0.880007,56947.0,56946.0,0.0827]
["bitfinex","BTCUSD",1720779653367,0.880007,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779653368,0.879007,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779653651,1.23121,56947.0,56946.0,0.0827]
["bitfinex","BTCUSD",1720779653853,1.23021,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779654056,1.22921,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779654229,1.23021,56947.0,56946.0,0.0827]
["bitfinex","BTCUSD",1720779654435,1.23121,56947.0,56946.0,0.0837]
["bitfinex","BTCUSD",1720779654638,1.2661558,56947.0,56946.0,0.0837]
["bitfinex","BTCUSD",1720779655163,1.2651558,56947.0,56946.0,0.0827]
["bitfinex","BTCUSD",1720779655803,1.2641558,56947.0,56946.0,0.0797]
["bitfinex","BTCUSD",1720779655950,1.2661558,56947.0,56946.0,0.0847]
["bitfinex","BTCUSD",1720779656159,1.23121,56947.0,56946.0,0.0847]
["bitfinex","BTCUSD",1720779656635,1.35121,56947.0,56946.0,0.0847]
["bitfinex","BTCUSD",1720779656754,1.702413,56947.0,56946.0,0.0847]
["bitfinex","BTCUSD",1720779656955,1.702413,56947.0,56946.0,0.005]
["bitfinex","BTCUSD",1720779657166,2.374916,56947.0,56946.0,0.005]
["bitfinex","BTCUSD",1720779657360,0.878177,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779657567,1.229448,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779658448,1.580719,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779658872,0.879177,56936.0,56935.0,0.011086]
["bitfinex","BTCUSD",1720779659076,0.527906,56936.0,56935.0,0.011086]
["bitfinex","BTCUSD",1720779659387,0.879177,56936.0,56935.0,0.011086]
["bitfinex","BTCUSD",1720779659593,0.001,56936.0,56935.0,0.154086]
["bitfinex","BTCUSD",1720779659795,0.01834733,56947.0,56937.0,0.1371]
["bitfinex","BTCUSD",1720779659796,0.175622,56941.0,56937.0,0.1371]
["bitfinex","BTCUSD",1720779659999,0.175626,56939.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720779660202,0.878132,56939.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720779660408,0.351222,56945.0,56938.0,0.00306353]
["bitfinex","BTCUSD",1720779660611,0.351222,56945.0,56939.0,0.1371]
["bitfinex","BTCUSD",1720779660612,0.526869,56940.0,56939.0,0.1371]
["bitfinex","BTCUSD",1720779660814,0.878115,56940.0,56939.0,0.1371]
["bitfinex","BTCUSD",1720779661014,1.289361,56940.0,56939.0,0.1371]
["bitfinex","BTCUSD",1720779661217,0.061,56941.0,56937.0,0.001]
["bitfinex","BTCUSD",1720779661218,1.349406,56938.0,56937.0,0.001]
["bitfinex","BTCUSD",1720779661600,1.349406,56938.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779661601,0.646906,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779661898,1.349448,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779662201,1.5196854,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779663136,1.8719564,56936.0,56935.0,0.012086]
["bitfinex","BTCUSD",1720779665127,1.231448,56936.0,56935.0,0.015086]
["bitfinex","BTCUSD",1720779665554,1.231448,56936.0,56935.0,0.153386]
["bitfinex","BTCUSD",1720779665761,0.002,56936.0,56935.0,0.153386]
["bitfinex","BTCUSD",1720779665992,0.528906,56936.0,56935.0,0.153386]
["bitfinex","BTCUSD",1720779666190,0.880177,56936.0,56935.0,0.153386]
["bitfinex","BTCUSD",1720779667153,0.002,56936.0,56935.0,0.153386]
["bitfinex","BTCUSD",1720779667422,0.002,56936.0,56935.0,0.449024]
["bitfinex","BTCUSD",1720779667642,0.002,56936.0,56935.0,0.273386]
["bitfinex","BTCUSD",1720779667857,0.351212,56946.0,56940.0,0.06]
["bitfinex","BTCUSD",1720779667858,0.175605,56946.0,56940.0,0.06]
["bitfinex","BTCUSD",1720779668068,0.175605,56946.0,56939.0,0.06]
["bitfinex","BTCUSD",1720779668069,0.351182,56951.0,56947.0,0.0817]
["bitfinex","BTCUSD",1720779668286,0.7798,56962.0,56947.0,0.0817]
["bitfinex","BTCUSD",1720779668287,0.36011766,56959.0,56949.0,0.0817]
["bitfinex","BTCUSD",1720779668488,0.36011766,56959.0,56952.0,0.0665]
["bitfinex","BTCUSD",1720779668489,0.175575,56956.0,56952.0,0.0665]
["bitfinex","BTCUSD",1720779668694,0.351149,56956.0,56952.0,0.0665]
["bitfinex","BTCUSD",1720779668903,0.36011766,56959.0,56952.0,0.0665]
["bitfinex","BTCUSD",1720779668904,0.17558,56954.0,56953.0,0.0817]
["bitfinex","BTCUSD",1720779669108,0.52674,56954.0,56953.0,0.0817]
["bitfinex","BTCUSD",1720779669565,0.8779,56954.0,56953.0,0.0817]
["bitfinex","BTCUSD",1720779669787,0.8779,56954.0,56943.0,0.03518]
["bitfinex","BTCUSD",1720779669788,0.526833,56944.0,56943.0,0.03518]
["bitfinex","BTCUSD",1720779669986,0.351202,56948.0,56943.0,0.03518]
["bitfinex","BTCUSD",1720779670198,0.175599,56948.0,56944.0,0.1482]
["bitfinex","BTCUSD",1720779670412,0.36011766,56959.0,56946.0,0.0665]
["bitfinex","BTCUSD",1720779670413,0.175596,56949.0,56946.0,0.0665]
["bitfinex","BTCUSD",1720779670623,0.351149,56956.0,56953.0,0.1622]
["bitfinex","BTCUSD",1720779670624,0.001,56954.0,56953.0,0.1622]
["bitfinex","BTCUSD",1720779670831,0.17658,56954.0,56953.0,0.1622]
["bitfinex","BTCUSD",1720779671626,0.52774,56954.0,56953.0,0.1622]
["bitfinex","BTCUSD",1720779671780,0.8789,56954.0,56953.0,0.1622]
["bitfinex","BTCUSD",1720779671982,1.3540651,56954.0,56953.0,0.1762]
["bitfinex","BTCUSD",1720779672440,1.3540651,56954.0,56953.0,0.1097]
["bitfinex","BTCUSD",1720779672703,1.3540651,56954.0,56953.0,0.014]
["bitfinex","BTCUSD",1720779672704,1.8242251,56954.0,56953.0,0.014]
["bitfinex","BTCUSD",1720779672964,3.09049144,56954.0,56953.0,0.014]
["bitfinex","BTCUSD",1720779673157,1.349277,56944.0,56943.0,0.012]
["bitfinex","BTCUSD",1720779673336,1.36012334,56944.0,56943.0,0.012]
["bitfinex","BTCUSD",1720779673706,1.71134534,56944.0,56943.0,0.012]
["bitfinex","BTCUSD",1720779673837,1.229448,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779674310,1.71156537,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779674531,1.68656537,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779674773,1.72463162,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779675492,1.71378525,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779675718,1.72562932,56936.0,56935.0,0.019086]
["bitfinex","BTCUSD",1720779676184,1.56756307,56936.0,56935.0,0.019086]
["bitfinex","BTCUSD",1720779676420,1.56656307,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779676835,1.21629207,56936.0,56935.0,0.009086]
["bitfinex","BTCUSD",1720779677587,0.176635,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779677588,0.527906,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779677825,0.004,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779678554,0.882177,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779678806,1.230448,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779679055,1.24129384,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779679311,1.24229384,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779679829,1.24029384,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779680079,0.88902284,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779680321,0.88902286,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779680555,0.88752286,56936.0,56935.0,0.149186]
["bitfinex","BTCUSD",1720779680776,0.01184586,56936.0,56935.0,0.17545089]
["bitfinex","BTCUSD",1720779681006,0.351184,56951.0,56935.0,0.17545089]
["bitfinex","BTCUSD",1720779681007,0.36011766,56951.0,56950.0,0.1405]
["bitfinex","BTCUSD",1720779681236,0.01834733,56954.0,56950.0,0.1405]
["bitfinex","BTCUSD",1720779681237,0.01834733,56954.0,56950.0,0.1395]
["bitfinex","BTCUSD",1720779681441,0.51068611,56958.0,56950.0,0.1395]
["bitfinex","BTCUSD",1720779681442,0.175574,56956.0,56950.0,0.1395]
["bitfinex","BTCUSD",1720779681669,0.175577,56955.0,56950.0,0.1395]
["bitfinex","BTCUSD",1720779682083,0.175573,56957.0,56950.0,0.1395]
["bitfinex","BTCUSD",1720779682289,0.351142,56957.0,56950.0,0.1395]
["bitfinex","BTCUSD",1720779682501,0.175577,56955.0,56950.0,0.1395]
["bitfinex","BTCUSD",1720779682980,0.36011766,56962.0,56952.0,0.06]
["bitfinex","BTCUSD",1720779682981,0.001,56956.0,56952.0,0.06]
["bitfinex","BTCUSD",1720779683191,0.001,56956.0,56951.0,0.41468774]
["bitfinex","BTCUSD",1720779683192,0.001,56956.0,56955.0,0.602731]
["bitfinex","BTCUSD",1720779683401,0.001,56956.0,56955.0,0.077]
["bitfinex","BTCUSD",1720779684233,0.53567366,56962.0,56955.0,0.374077]
["bitfinex","BTCUSD",1720779684234,0.36011766,56962.0,56955.0,0.374077]
["bitfinex","BTCUSD",1720779684434,0.001,56956.0,56955.0,0.1525]
["bitfinex","BTCUSD",1720779685049,0.175556,56962.0,56955.0,0.15556353]
["bitfinex","BTCUSD",1720779685292,0.63068611,56969.0,56955.0,0.15556353]
["bitfinex","BTCUSD",1720779685507,0.001,56956.0,56955.0,0.15956353]
["bitfinex","BTCUSD",1720779685710,0.176574,56956.0,56955.0,0.1565]
["bitfinex","BTCUSD",1720779685916,0.351143,56957.0,56955.0,0.1525]
["bitfinex","BTCUSD",1720779686121,0.175572,56957.0,56956.0,0.00306353]
["bitfinex","BTCUSD",1720779686330,0.175572,56957.0,56956.0,0.01861988]
["bitfinex","BTCUSD",1720779686539,0.175569,56958.0,56956.0,0.01555635]
["bitfinex","BTCUSD",1720779686743,0.526704,56958.0,56957.0,0.00306353]
["bitfinex","BTCUSD",1720779686960,0.175571,56957.0,56956.0,0.00306353]
["bitfinex","BTCUSD",1720779687365,0.877855,56957.0,56956.0,0.014]
["bitfinex","BTCUSD",1720779687570,0.526722,56956.0,56955.0,0.1385]
["bitfinex","BTCUSD",1720779687952,0.527722,56956.0,56955.0,0.15635]
["bitfinex","BTCUSD",1720779688150,0.001,56956.0,56955.0,0.15635]
["bitfinex","BTCUSD",1720779690540,0.001,56956.0,56955.0,0.840081]
["bitfinex","BTCUSD",1720779690733,0.001,56956.0,56955.0,0.780081]
["bitfinex","BTCUSD",1720779690933,0.001,56956.0,56955.0,0.488927]
["bitfinex","BTCUSD",1720779691183,0.001,56956.0,56955.0,0.840081]
["bitfinex","BTCUSD",1720779691829,0.001,56956.0,56955.0,1.542389]
["bitfinex","BTCUSD",1720779692189,0.175535,56969.0,56961.0,0.264]
["bitfinex","BTCUSD",1720779692698,0.175537,56968.0,56961.0,0.144]
["bitfinex","BTCUSD",1720779693042,0.351067,56970.0,56961.0,0.144]
["bitfinex","BTCUSD",1720779693043,0.175532,56970.0,56962.0,0.295554]
["bitfinex","BTCUSD",1720779693170,0.351033,56975.0,56966.0,0.175541]
["bitfinex","BTCUSD",1720779693171,0.175519,56974.0,56966.0,0.175541]
["bitfinex","BTCUSD",1720779693362,0.350996,56981.0,56963.0,0.351103]
["bitfinex","BTCUSD",1720779693363,0.350997,56981.0,56968.0,0.1427]
["bitfinex","BTCUSD",1720779693616,0.350997,56981.0,56971.0,0.175526]
["bitfinex","BTCUSD",1720779693617,0.175503,56979.0,56971.0,0.175526]
["bitfinex","BTCUSD",1720779693820,0.175503,56979.0,56972.0,0.08158082]
["bitfinex","BTCUSD",1720779694197,0.350997,56981.0,56972.0,0.25710382]
["bitfinex","BTCUSD",1720779694400,0.350976,56984.0,56972.0,0.25710382]
["bitfinex","BTCUSD",1720779694401,0.350976,56984.0,56974.0,0.061]
["bitfinex","BTCUSD",1720779694611,0.350918,56994.0,56981.0,0.06]
["bitfinex","BTCUSD",1720779694612,0.350939,56990.0,56981.0,0.06]
["bitfinex","BTCUSD",1720779694876,0.421297,56994.0,56980.0,0.1414]
["bitfinex","BTCUSD",1720779694877,0.175481,56986.0,56980.0,0.0814]
["bitfinex","BTCUSD",1720779695104,0.12981112,56997.0,56980.0,0.0814]
["bitfinex","BTCUSD",1720779695105,0.12,56995.0,56980.0,0.0814]
["bitfinex","BTCUSD",1720779695303,0.175497,56981.0,56980.0,0.0814]
["bitfinex","BTCUSD",1720779695728,0.175492,56983.0,56980.0,0.0814]
["bitfinex","BTCUSD",1720779695925,0.175492,56983.0,56981.0,0.002]
["bitfinex","BTCUSD",1720779696127,0.175492,56983.0,56981.0,0.01644]
["bitfinex","BTCUSD",1720779696727,0.350915,56994.0,56981.0,0.01644]
["bitfinex","BTCUSD",1720779696961,0.350915,56994.0,56981.0,0.13644]
["bitfinex","BTCUSD",1720779697291,0.00827,56996.0,56987.0,0.12]
["bitfinex","BTCUSD",1720779697405,0.00827,56996.0,56981.0,0.01794969]
["bitfinex","BTCUSD",1720779697406,0.00827,56996.0,56988.0,0.2742]
["bitfinex","BTCUSD",1720779697626,0.00827,56996.0,56989.0,0.295471]
["bitfinex","BTCUSD",1720779697812,0.00827,56996.0,56992.0,0.12]
["bitfinex","BTCUSD",1720779698600,0.00827,56996.0,56989.0,0.175471]
["bitfinex","BTCUSD",1720779698601,0.001,56994.0,56993.0,0.12]
["bitfinex","BTCUSD",1720779698818,0.001,56994.0,56993.0,0.25276]
["bitfinex","BTCUSD",1720779698987,0.00827,56996.0,56995.0,0.175453]
["bitfinex","BTCUSD",1720779699192,0.00827,56996.0,56995.0,0.60366]
["bitfinex","BTCUSD",1720779699397,0.00927,56996.0,56995.0,0.977567]
["bitfinex","BTCUSD",1720779699616,0.175419,57007.0,56998.0,0.175443]
["bitfinex","BTCUSD",1720779699781,0.17542,57006.0,56999.0,0.00306353]
["bitfinex","BTCUSD",1720779700550,0.175427,57004.0,56996.0,0.17851253]
["bitfinex","BTCUSD",1720779700755,0.175427,57004.0,56996.0,0.18202115]
["bitfinex","BTCUSD",1720779700949,0.175442,56999.0,56996.0,0.00306353]
["bitfinex","BTCUSD",1720779701374,0.64631,57001.0,56996.0,0.00306353]
["bitfinex","BTCUSD",1720779701574,0.175439,57000.0,56996.0,0.00306353]
["bitfinex","BTCUSD",1720779701711,0.175439,57000.0,56996.0,0.07426353]
["bitfinex","BTCUSD",1720779702116,0.175439,57000.0,56996.0,0.08826353]
["bitfinex","BTCUSD",1720779702323,0.175439,57000.0,56996.0,0.07926353]
["bitfinex","BTCUSD",1720779702545,0.001,57001.0,56997.0,0.02215541]
["bitfinex","BTCUSD",1720779702757,0.001,57001.0,56998.0,0.00306353]
["bitfinex","BTCUSD",1720779703939,0.17543,57003.0,56998.0,0.00306353]
["bitfinex","BTCUSD",1720779704139,0.099,57056.0,56999.0,0.03541719]
["bitfinex","BTCUSD",1720779704140,0.12,57012.0,56999.0,0.03541719]
["bitfinex","BTCUSD",1720779704349,0.001,57000.0,56999.0,0.350883]
["bitfinex","BTCUSD",1720779704563,0.001,57000.0,56999.0,0.975707]
["bitfinex","BTCUSD",1720779704773,0.359092,57011.0,56999.0,0.449383]
["bitfinex","BTCUSD",1720779704971,0.17541,57009.0,57001.0,0.175435]
["bitfinex","BTCUSD",1720779705178,0.175408,57010.0,57001.0,0.175435]
["bitfinex","BTCUSD",1720779705354,0.175408,57010.0,57002.0,0.00306353]
["bitfinex","BTCUSD",1720779705583,0.175408,57010.0,57002.0,0.07398899]
["bitfinex","BTCUSD",1720779705829,0.175409,57010.0,57002.0,0.24941899]
["bitfinex","BTCUSD",1720779706028,0.00358499,57009.0,57002.0,0.00306353]
["bitfinex","BTCUSD",1720779706229,0.470828,57008.0,57000.0,0.00306353]
["bitfinex","BTCUSD",1720779706440,0.00358499,57007.0,57000.0,0.00306353]
["bitfinex","BTCUSD",1720779706639,0.17900299,57007.0,57001.0,0.00960721]
["bitfinex","BTCUSD",1720779706752,0.17542,57006.0,57002.0,0.00306353]
["bitfinex","BTCUSD",1720779706971,0.350841,57006.0,57002.0,0.00306353]
["bitfinex","BTCUSD",1720779707171,0.175427,57004.0,57000.0,0.00306353]
["bitfinex","BTCUSD",1720779707391,0.175424,57005.0,57000.0,0.00306353]
["bitfinex","BTCUSD",1720779707590,0.35083,57008.0,57000.0,0.07777448]
["bitfinex","BTCUSD",1720779707805,0.17542,57006.0,57000.0,0.01106353]
["bitfinex","BTCUSD",1720779708003,0.17542,57006.0,57000.0,0.00306353]
["bitfinex","BTCUSD",1720779708353,0.17542,57006.0,57002.0,0.01]
["bitfinex","BTCUSD",1720779708569,0.175423,57005.0,57003.0,0.00306353]
["bitfinex","BTCUSD",1720779708886,0.350844,57006.0,57000.0,0.00906353]
["bitfinex","BTCUSD",1720779709084,0.175427,57004.0,57000.0,0.01506353]
["bitfinex","BTCUSD",1720779709288,0.175424,57005.0,57000.0,0.01506353]
["bitfinex","BTCUSD",1720779709715,0.176421,57006.0,57000.0,0.01506353]
["bitfinex","BTCUSD",1720779710328,0.175421,57006.0,57000.0,0.00906353]
["bitfinex","BTCUSD",1720779710528,0.175424,57005.0,57000.0,0.00906353]
["bitfinex","BTCUSD",1720779710737,0.176424,57005.0,57003.0,0.007]
["bitfinex","BTCUSD",1720779710944,0.175426,57004.0,57003.0,0.007]
["bitfinex","BTCUSD",1720779711143,0.175426,57004.0,57000.0,0.00906353]
["bitfinex","BTCUSD",1720779711144,0.12,57001.0,57000.0,0.006]
["bitfinex","BTCUSD",1720779711343,0.997177,57001.0,57000.0,0.006]
["bitfinex","BTCUSD",1720779712102,1.348048,57001.0,57000.0,0.006]
["bitfinex","BTCUSD",1720779712222,0.350929,56992.0,56987.0,0.0819]
["bitfinex","BTCUSD",1720779712425,0.17547,56990.0,56987.0,0.0819]
["bitfinex","BTCUSD",1720779713060,0.175472,56989.0,56987.0,0.0819]
["bitfinex","BTCUSD",1720779713523,0.17547,56990.0,56987.0,0.0819]
["bitfinex","BTCUSD",1720779713694,0.175466,56991.0,56987.0,0.0959]
["bitfinex","BTCUSD",1720779714320,0.35092,56993.0,56987.0,0.0959]
["bitfinex","BTCUSD",1720779714321,0.175463,56992.0,56987.0,0.0959]
["bitfinex","BTCUSD",1720779714567,0.175466,56991.0,56987.0,0.0959]
["bitfinex","BTCUSD",1720779715300,0.175466,56991.0,56988.0,0.14589847]
["bitfinex","BTCUSD",1720779715443,0.175466,56991.0,56987.0,0.0959]
["bitfinex","BTCUSD",1720779715644,0.175466,56991.0,56988.0,0.14589656]
["bitfinex","BTCUSD",1720779715843,0.175466,56991.0,56989.0,0.14589656]
["bitfinex","BTCUSD",1720779716031,0.175466,56991.0,56987.0,0.0949]
["bitfinex","BTCUSD",1720779716232,0.175469,56990.0,56988.0,0.14589315]
["bitfinex","BTCUSD",1720779716435,0.350927,56992.0,56987.0,0.0819]
["bitfinex","BTCUSD",1720779716677,0.175467,56991.0,56988.0,0.14589927]
["bitfinex","BTCUSD",1720779716851,0.175467,56991.0,56988.0,0.014]
["bitfinex","BTCUSD",1720779717052,0.35092,56993.0,56989.0,0.22269837]
["bitfinex","BTCUSD",1720779717053,0.175464,56992.0,56989.0,0.22269837]
["bitfinex","BTCUSD",1720779717258,0.175464,56992.0,56990.0,0.1489619]
["bitfinex","BTCUSD",1720779717457,0.35092,56993.0,56990.0,0.00306353]
["bitfinex","BTCUSD",1720779717737,0.175446,56998.0,56990.0,0.175467]
["bitfinex","BTCUSD",1720779717935,0.36097302,57005.0,56991.0,0.29757978]
["bitfinex","BTCUSD",1720779717936,0.13012202,57005.0,56991.0,0.29757978]
["bitfinex","BTCUSD",1720779718047,0.51896611,57011.0,56992.0,0.14589475]
["bitfinex","BTCUSD",1720779718048,0.175457,56994.0,56992.0,0.14589475]
["bitfinex","BTCUSD",1720779718252,0.175457,56994.0,56993.0,0.14895828]
["bitfinex","BTCUSD",1720779718655,0.06,57004.0,56993.0,0.14895828]
["bitfinex","BTCUSD",1720779718927,0.175442,56999.0,56995.0,0.0755]
["bitfinex","BTCUSD",1720779719131,0.001,56998.0,56996.0,0.14895828]
["bitfinex","BTCUSD",1720779719339,0.001,56998.0,56997.0,0.14589475]
["bitfinex","BTCUSD",1720779719758,0.12,57004.0,56997.0,0.14589475]
["bitfinex","BTCUSD",1720779719960,0.12,57004.0,56998.0,0.14895828]
["bitfinex","BTCUSD",1720779720164,0.175436,57001.0,56999.0,0.14587926]
["bitfinex","BTCUSD",1720779720371,0.175436,57001.0,57000.0,0.14894279]
["bitfinex","BTCUSD",1720779720577,0.646307,57001.0,57000.0,0.14894279]
["bitfinex","BTCUSD",1720779720784,0.175436,57001.0,57000.0,0.14587965]
["bitfinex","BTCUSD",1720779721454,0.997178,57001.0,57000.0,0.14587965]
["bitfinex","BTCUSD",1720779721863,0.526307,57001.0,57000.0,0.14587965]
["bitfinex","BTCUSD",1720779722699,0.526307,57001.0,57000.0,0.15887965]
["bitfinex","BTCUSD",1720779722700,0.997178,57001.0,57000.0,0.15887965]
["bitfinex","BTCUSD",1720779722910,0.997178,57001.0,57000.0,0.013]
["bitfinex","BTCUSD",1720779722911,1.5125668,57001.0,57000.0,0.013]
["bitfinex","BTCUSD",1720779723322,1.8634378,57001.0,57000.0,0.013]
["bitfinex","BTCUSD",1720779723520,1.8644378,57001.0,57000.0,0.023]
["bitfinex","BTCUSD",1720779724160,1.8644378,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1720779724161,2.2753088,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1720779724364,2.2753088,57001.0,57000.0,0.014]
["bitfinex","BTCUSD",1720779724586,2.5199088,57001.0,57000.0,0.014]
["bitfinex","BTCUSD",1720779724920,2.3199088,57001.0,57000.0,0.014]
["bitfinex","BTCUSD",1720779725321,2.3199088,57001.0,57000.0,0.004]
["bitfinex","BTCUSD",1720779725322,2.5189088,57001.0,57000.0,0.004]
["bitfinex","BTCUSD",1720779725731,2.3199088,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1720779726257,2.3189088,57001.0,57000.0,0.001]
["bitfinex","BTCUSD",1720779726463,0.175497,56981.0,56980.0,0.00306353]
["bitfinex","BTCUSD",1720779726677,0.175494,56982.0,56980.0,0.14898903]
["bitfinex","BTCUSD",1720779726876,0.526482,56982.0,56981.0,0.1459255]
["bitfinex","BTCUSD",1720779727282,1.348458,56982.0,56981.0,0.1459255]
["bitfinex","BTCUSD",1720779727508,0.0616,56987.0,56972.0,0.14020636]
["bitfinex","BTCUSD",1720779727509,0.526564,56973.0,56972.0,0.1966709]
["bitfinex","BTCUSD",1720779727711,0.526564,56973.0,56972.0,0.29034416]
["bitfinex","BTCUSD",1720779727960,1.34865,56973.0,56972.0,0.22854416]
["bitfinex","BTCUSD",1720779728131,1.34865,56973.0,56972.0,0.14594416]
["bitfinex","BTCUSD",1720779728330,1.34865,56973.0,56967.0,0.0768]
["bitfinex","BTCUSD",1720779728331,0.175537,56968.0,56967.0,0.0768]
["bitfinex","BTCUSD",1720779728541,0.175537,56968.0,56967.0,0.2227577]
["bitfinex","BTCUSD",1720779728542,0.295537,56968.0,56967.0,0.2227577]
["bitfinex","BTCUSD",1720779728747,0.295537,56968.0,56967.0,0.0768]
["bitfinex","BTCUSD",1720779728748,0.997685,56968.0,56967.0,0.0768]
["bitfinex","BTCUSD",1720779729310,0.877685,56968.0,56967.0,0.0768]
["bitfinex","BTCUSD",1720779729664,0.997685,56968.0,56967.0,0.0768]
["bitfinex","BTCUSD",1720779729867,1.348759,56968.0,56967.0,0.0768]
["bitfinex","BTCUSD",1720779730042,1.349759,56968.0,56967.0,0.0848]
["bitfinex","BTCUSD",1720779730431,1.348759,56968.0,56967.0,0.0768]
["bitfinex","BTCUSD",1720779730630,1.349759,56968.0,56967.0,0.0888]
["bitfinex","BTCUSD",1720779730836,1.349759,56968.0,56967.0,0.012]
["bitfinex","BTCUSD",1720779731046,1.349759,56968.0,56956.0,0.00306353]
["bitfinex","BTCUSD",1720779731047,0.295571,56957.0,56956.0,0.00306353]
["bitfinex","BTCUSD",1720779731254,0.997855,56957.0,56956.0,0.00306353]
["bitfinex","BTCUSD",1720779731464,1.348997,56957.0,56956.0,0.00306353]
["bitfinex","BTCUSD",1720779731661,1.348997,56957.0,56953.0,0.0819]
["bitfinex","BTCUSD",1720779731662,0.8779,56954.0,56953.0,0.0819]
["bitfinex","BTCUSD",1720779732289,0.8779,56954.0,56953.0,0.08184608]
["bitfinex","BTCUSD",1720779733478,0.472142,56957.0,56953.0,0.08184608]
["bitfinex","BTCUSD",1720779733479,0.001,56957.0,56953.0,0.09633069]
["bitfinex","BTCUSD",1720779733820,0.177571,56957.0,56953.0,0.09633069]
["bitfinex","BTCUSD",1720779734038,0.471122,56961.0,56953.0,0.09633069]
["bitfinex","BTCUSD",1720779734039,0.351122,56961.0,56953.0,0.09633069]
["bitfinex","BTCUSD",1720779734253,0.351122,56961.0,56951.0,0.06651143]
["bitfinex","BTCUSD",1720779734254,0.175556,56962.0,56954.0,0.01944429]
["bitfinex","BTCUSD",1720779734453,0.2091418,56965.0,56955.0,0.00306353]
["bitfinex","BTCUSD",1720779734454,0.175559,56961.0,56955.0,0.00306353]
["bitfinex","BTCUSD",1720779734665,0.175559,56961.0,56956.0,0.05443268]
["bitfinex","BTCUSD",1720779734869,0.175557,56962.0,56956.0,0.05443268]
["bitfinex","BTCUSD",1720779735023,0.2091418,56965.0,56957.0,0.06326353]
["bitfinex","BTCUSD",1720779735024,0.0891418,56965.0,56957.0,0.06326353]
["bitfinex","BTCUSD",1720779735225,0.350991,56982.0,56961.0,0.175558]
["bitfinex","BTCUSD",1720779735226,0.175534,56969.0,56961.0,0.175558]
["bitfinex","BTCUSD",1720779735436,0.175534,56969.0,56963.0,0.0831]
["bitfinex","BTCUSD",1720779735669,0.175537,56968.0,56963.0,0.0831]
["bitfinex","BTCUSD",1720779735798,0.175537,56968.0,56964.0,0.00306353]
["bitfinex","BTCUSD",1720779736031,0.175516,56975.0,56965.0,0.0784]
["bitfinex","BTCUSD",1720779736241,0.175507,56978.0,56972.0,0.0784]
["bitfinex","BTCUSD",1720779736463,0.350982,56983.0,56973.0,0.09345991]
["bitfinex","BTCUSD",1720779736464,0.12,56983.0,56973.0,0.09345991]
["bitfinex","BTCUSD",1720779736661,0.175497,56981.0,56974.0,0.00306353]
["bitfinex","BTCUSD",1720779737373,0.175497,56981.0,56974.0,0.10807401]
["bitfinex","BTCUSD",1720779737770,0.295502,56980.0,56974.0,0.01206353]
["bitfinex","BTCUSD",1720779738095,0.526546,56975.0,56974.0,0.01206353]
["bitfinex","BTCUSD",1720779738442,0.175521,56974.0,56972.0,0.0784]
["bitfinex","BTCUSD",1720779738571,0.175521,56974.0,56973.0,0.00306353]
["bitfinex","BTCUSD",1720779738778,0.526558,56974.0,56973.0,0.00306353]
["bitfinex","BTCUSD",1720779739361,0.877595,56974.0,56973.0,0.00306353]
["bitfinex","BTCUSD",1720779739565,0.526564,56973.0,56972.0,0.0784]
["bitfinex","BTCUSD",1720779739998,0.877607,56973.0,56972.0,0.0784]
["bitfinex","BTCUSD",1720779740200,0.526564,56973.0,56972.0,0.0784]
["bitfinex","BTCUSD",1720779740409,0.351038,56974.0,56973.0,0.004]
["bitfinex","BTCUSD",1720779740410,0.001,56974.0,56973.0,0.004]
["bitfinex","BTCUSD",1720779740806,0.001,56974.0,56973.0,0.00706353]
["bitfinex","BTCUSD",1720779741011,0.176518,56974.0,56973.0,0.00706353]
["bitfinex","BTCUSD",1720779741359,0.176518,56974.0,56973.0,0.004]
["bitfinex","BTCUSD",1720779741738,0.001,56974.0,56973.0,0.004]
["bitfinex","BTCUSD",1720779741939,0.175507,56978.0,56973.0,0.00306353]
["bitfinex","BTCUSD",1720779742164,0.001,56974.0,56973.0,0.60788328]
["bitfinex","BTCUSD",1720779742401,0.001,56974.0,56973.0,0.27984028]
["bitfinex","BTCUSD",1720779742534,0.001,56974.0,56973.0,0.01406353]
["bitfinex","BTCUSD",1720779742743,0.001,56974.0,56973.0,0.011]
["bitfinex","BTCUSD",1720779743174,0.528555,56974.0,56973.0,0.014]
["bitfinex","BTCUSD",1720779743575,0.177518,56974.0,56973.0,0.014]
["bitfinex","BTCUSD",1720779743783,0.176518,56974.0,56973.0,0.011]
["bitfinex","BTCUSD",1720779743932,0.176518,56974.0,56973.0,0.00606353]
["bitfinex","BTCUSD",1720779744133,0.527555,56974.0,56973.0,0.00606353]
["bitfinex","BTCUSD",1720779744332,0.528555,56974.0,56973.0,0.014]
["bitfinex","BTCUSD",1720779744539,0.527555,56974.0,56973.0,0.003]
["bitfinex","BTCUSD",1720779744912,0.527555,56974.0,56973.0,0.014]
["bitfinex","BTCUSD",1720779744913,0.528555,56974.0,56973.0,0.014]
["bitfinex","BTCUSD",1720779745117,0.177518,56974.0,56973.0,0.014]
["bitfinex","BTCUSD",1720779745858,0.001,56974.0,56973.0,0.011]
["bitfinex","BTCUSD",1720779746264,0.002,56974.0,56973.0,0.013]
["bitfinex","BTCUSD",1720779746617,0.002,56974.0,56973.0,0.02889635]
["bitfinex","BTCUSD",1720779746827,0.002,56974.0,56973.0,0.03195988]
["bitfinex","BTCUSD",1720779747815,0.002,56974.0,56973.0,0.20748088]
["bitfinex","BTCUSD",1720779748027,0.002,56974.0,56973.0,0.66262388]
["bitfinex","BTCUSD",1720779748209,0.001,56974.0,56973.0,0.99960335]
["bitfinex","BTCUSD",1720779748406,0.001,56974.0,56973.0,1.41134635]
["bitfinex","BTCUSD",1720779748635,0.002,56974.0,56973.0,1.84570423]
["bitfinex","BTCUSD",1720779748954,0.002,56974.0,56973.0,1.8406407]
["bitfinex","BTCUSD",1720779748955,0.001,56974.0,56973.0,1.8406407]
["bitfinex","BTCUSD",1720779749406,0.001,56974.0,56973.0,0.18998]
["bitfinex","BTCUSD",1720779749407,0.002,56974.0,56973.0,0.18998]
["bitfinex","BTCUSD",1720779749611,0.002,56974.0,56973.0,0.37207451]
["bitfinex","BTCUSD",1720779750236,0.002,56974.0,56973.0,0.19304353]
["bitfinex","BTCUSD",1720779750454,0.001,56974.0,56973.0,0.13034353]
["bitfinex","BTCUSD",1720779750657,0.528555,56974.0,56973.0,0.013]
["bitfinex","BTCUSD",1720779750863,1.229629,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1720779751070,1.229629,56974.0,56973.0,0.013]
["bitfinex","BTCUSD",1720779751288,1.350629,56974.0,56973.0,0.013]
["bitfinex","BTCUSD",1720779751904,1.349629,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1720779752106,0.35109,56966.0,56959.0,0.00306353]
["bitfinex","BTCUSD",1720779752312,0.35109,56966.0,56958.0,0.14272217]
["bitfinex","BTCUSD",1720779752313,0.175552,56964.0,56958.0,0.14272217]
["bitfinex","BTCUSD",1720779752554,0.175552,56964.0,56959.0,0.00306353]
["bitfinex","BTCUSD",1720779752758,0.175553,56963.0,56959.0,0.00306353]
["bitfinex","BTCUSD",1720779753584,0.526684,56960.0,56959.0,0.00306353]
["bitfinex","BTCUSD",1720779753796,0.351099,56964.0,56953.0,0.000913]
["bitfinex","BTCUSD",1720779753797,0.52674,56954.0,56953.0,0.000913]
["bitfinex","BTCUSD",1720779754002,0.8779,56954.0,56953.0,0.000913]
["bitfinex","BTCUSD",1720779754207,0.9979,56954.0,56953.0,0.000913]
["bitfinex","BTCUSD",1720779754767,0.8779,56954.0,56953.0,0.000913]
["bitfinex","BTCUSD",1720779755429,0.8789,56954.0,56953.0,0.011913]
["bitfinex","BTCUSD",1720779755832,0.8774,56954.0,56953.0,0.011913]
["bitfinex","BTCUSD",1720779756250,0.8784,56954.0,56953.0,0.024913]
["bitfinex","BTCUSD",1720779758958,0.002,56954.0,56953.0,0.024913]
["bitfinex","BTCUSD",1720779760196,0.002,56954.0,56953.0,1.05671681]
["bitfinex","BTCUSD",1720779760400,0.002,56954.0,56953.0,1.43088281]
["bitfinex","BTCUSD",1720779761219,0.002,56954.0,56953.0,0.72855081]
["bitfinex","BTCUSD",1720779762460,0.002,56954.0,56953.0,0.17880181]
["bitfinex","BTCUSD",1720779762670,0.002,56954.0,56953.0,0.35789609]
["bitfinex","BTCUSD",1720779763475,0.002,56954.0,56953.0,0.11997662]
["bitfinex","BTCUSD",1720779763829,0.002,56954.0,56953.0,0.29249609]
["bitfinex","BTCUSD",1720779764057,0.002,56954.0,56953.0,0.64366209]
["bitfinex","BTCUSD",1720779764456,0.002,56954.0,56953.0,0.29249609]
["bitfinex","BTCUSD",1720779765279,0.002,56954.0,56953.0,0.10602428]
["bitfinex","BTCUSD",1720779765486,0.00193086,56954.0,56953.0,0.10908781]
["bitfinex","BTCUSD",1720779765683,0.00193086,56954.0,56953.0,0.10557653]
["bitfinex","BTCUSD",1720779766303,0.00193086,56954.0,56953.0,0.278096]
["bitfinex","BTCUSD",1720779766504,0.00193086,56954.0,56953.0,0.28160731]
["bitfinex","BTCUSD",1720779766678,0.00193086,56954.0,56953.0,0.63583684]
["bitfinex","BTCUSD",1720779767293,0.00193086,56954.0,56953.0,1.35810531]
["bitfinex","BTCUSD",1720779768045,0.00193086,56954.0,56953.0,1.354594]
["bitfinex","BTCUSD",1720779769617,0.00193086,56954.0,56953.0,1.80576]
["bitfinex","BTCUSD",1720779769800,0.00193086,56954.0,56953.0,1.6872314]
["bitfinex","BTCUSD",1720779769999,0.00193086,56954.0,56953.0,1.5872314]
["bitfinex","BTCUSD",1720779770829,0.00193086,56954.0,56953.0,1.6872314]
["bitfinex","BTCUSD",1720779771032,0.00193086,56954.0,56953.0,1.5872314]
["bitfinex","BTCUSD",1720779773010,0.00193086,56954.0,56953.0,1.7872314]
["bitfinex","BTCUSD",1720779773214,0.00193086,56954.0,56953.0,1.5872314]
["bitfinex","BTCUSD",1720779773950,0.00193086,56954.0,56953.0,1.7872314]
["bitfinex","BTCUSD",1720779774366,0.00193086,56954.0,56953.0,1.89029493]
["bitfinex","BTCUSD",1720779774568,0.00193086,56954.0,56953.0,2.2735774]
["bitfinex","BTCUSD",1720779774741,0.00193086,56954.0,56953.0,2.4727774]
["bitfinex","BTCUSD",1720779775323,0.00093086,56954.0,56953.0,2.4597774]
["bitfinex","BTCUSD",1720779775847,0.00193086,56954.0,56953.0,2.4727774]
["bitfinex","BTCUSD",1720779776229,0.00093086,56954.0,56953.0,2.4597774]
["bitfinex","BTCUSD",1720779776451,0.00093086,56954.0,56953.0,2.1086114]
["bitfinex","BTCUSD",1720779776651,0.00193086,56954.0,56953.0,2.1715114]
["bitfinex","BTCUSD",1720779776807,0.001,56954.0,56953.0,2.1605114]
["bitfinex","BTCUSD",1720779777013,0.001,56954.0,56953.0,2.5116774]
["bitfinex","BTCUSD",1720779777252,0.001,56954.0,56953.0,2.5256774]
["bitfinex","BTCUSD",1720779778177,0.001,56954.0,56953.0,2.4256774]
["bitfinex","BTCUSD",1720779778377,0.001,56954.0,56953.0,2.1745114]
["bitfinex","BTCUSD",1720779778788,0.001,56954.0,56953.0,2.5256774]
["bitfinex","BTCUSD",1720779780289,0.001,56954.0,56953.0,2.6256774]
["bitfinex","BTCUSD",1720779781307,0.00183,56954.0,56953.0,2.6256774]
["bitfinex","BTCUSD",1720779783643,0.09683,56968.0,56965.0,0.175546]
["bitfinex","BTCUSD",1720779783884,0.175529,56971.0,56963.0,0.351099]
["bitfinex","BTCUSD",1720779783885,0.09683,56971.0,56966.0,0.2282065]
["bitfinex","BTCUSD",1720779784089,0.447868,56974.0,56964.0,0.00351055]
["bitfinex","BTCUSD",1720779784279,0.447868,56974.0,56966.0,0.175541]
["bitfinex","BTCUSD",1720779784280,0.175522,56973.0,56966.0,0.175541]
["bitfinex","BTCUSD",1720779784514,0.175522,56973.0,56967.0,0.00306353]
["bitfinex","BTCUSD",1720779784515,0.09683,56972.0,56967.0,0.00306353]
["bitfinex","BTCUSD",1720779784702,0.09683,56972.0,56968.0,0.03776456]
["bitfinex","BTCUSD",1720779786089,0.09683,56971.0,56968.0,0.03776456]
["bitfinex","BTCUSD",1720779786259,0.351038,56974.0,56968.0,0.04776456]
["bitfinex","BTCUSD",1720779786260,0.09683,56970.0,56968.0,0.04776456]
["bitfinex","BTCUSD",1720779786462,0.09683,56970.0,56969.0,0.06500264]
["bitfinex","BTCUSD",1720779786669,0.16013,56976.0,56969.0,0.06500264]
["bitfinex","BTCUSD",1720779786866,0.16013,56976.0,56971.0,0.351055]
["bitfinex","BTCUSD",1720779786867,0.0633,56976.0,56971.0,0.351055]
["bitfinex","BTCUSD",1720779787070,0.0633,56976.0,56973.0,0.17552]
["bitfinex","BTCUSD",1720779787682,0.0633,56976.0,56973.0,0.175518]
["bitfinex","BTCUSD",1720779788310,0.0633,56976.0,56974.0,0.175517]
["bitfinex","BTCUSD",1720779788521,0.0447,56980.0,56974.0,0.175517]
["bitfinex","BTCUSD",1720779788522,0.0638,56980.0,56975.0,0.351031]
["bitfinex","BTCUSD",1720779788692,0.09683,56987.0,56980.0,0.175499]
["bitfinex","BTCUSD",1720779788693,0.0638,56985.0,56980.0,0.175499]
["bitfinex","BTCUSD",1720779788871,0.0638,56985.0,56979.0,0.175502]
["bitfinex","BTCUSD",1720779789071,0.0638,56985.0,56979.0,0.2169208]
["bitfinex","BTCUSD",1720779789279,0.350943,56990.0,56979.0,0.2169208]
["bitfinex","BTCUSD",1720779789280,0.0638,56991.0,56986.0,0.17548]
["bitfinex","BTCUSD",1720779789482,0.0638,56991.0,56981.0,0.350993]
["bitfinex","BTCUSD",1720779789483,0.0638,56991.0,56985.0,0.175483]
["bitfinex","BTCUSD",1720779789882,0.09683,56992.0,56985.0,0.175483]
["bitfinex","BTCUSD",1720779790086,0.09683,56992.0,56986.0,0.00306353]
["bitfinex","BTCUSD",1720779790087,0.09683,56989.0,56986.0,0.00306353]
["bitfinex","BTCUSD",1720779790298,0.05811167,56993.0,56986.0,0.00206353]
["bitfinex","BTCUSD",1720779790299,0.09683,56987.0,56986.0,0.00206353]
["bitfinex","BTCUSD",1720779790494,0.09683,56985.0,56984.0,0.00206353]
["bitfinex","BTCUSD",1720779791529,0.317014,56985.0,56984.0,0.00206353]
["bitfinex","BTCUSD",1720779791729,0.14153,56985.0,56980.0,0.175498]
["bitfinex","BTCUSD",1720779791972,0.14153,56985.0,56984.0,0.014]
["bitfinex","BTCUSD",1720779792507,0.317014,56985.0,56984.0,0.014]
["bitfinex","BTCUSD",1720779792744,0.272314,56986.0,56979.0,0.17756553]
["bitfinex","BTCUSD",1720779792947,0.06,56983.0,56980.0,0.0898157]
["bitfinex","BTCUSD",1720779793121,0.09683,56982.0,56980.0,0.014]
["bitfinex","BTCUSD",1720779794398,0.175482,56986.0,56980.0,0.014]
["bitfinex","BTCUSD",1720779794606,0.17906699,56986.0,56981.0,0.05611533]
["bitfinex","BTCUSD",1720779794952,0.10041499,56986.0,56981.0,0.0540518]
["bitfinex","BTCUSD",1720779795152,0.09683,56983.0,56982.0,0.00206353]
["bitfinex","BTCUSD",1720779795564,0.175488,56984.0,56979.0,0.00206353]
["bitfinex","BTCUSD",1720779795565,0.62333,56980.0,56979.0,0.00206353]
["bitfinex","BTCUSD",1720779795760,0.09683,56977.0,56972.0,0.00206353]
["bitfinex","BTCUSD",1720779796019,0.09683,56976.0,56972.0,0.03737608]
["bitfinex","BTCUSD",1720779796233,0.09683,56974.0,56972.0,0.03531255]
["bitfinex","BTCUSD",1720779796383,0.09683,56975.0,56970.0,0.17553]
["bitfinex","BTCUSD",1720779796608,0.09683,56975.0,56971.0,0.175527]
["bitfinex","BTCUSD",1720779796823,0.175507,56978.0,56972.0,0.08982843]
["bitfinex","BTCUSD",1720779796824,0.09683,56976.0,56972.0,0.08982843]
["bitfinex","BTCUSD",1720779797019,0.09683,56975.0,56972.0,0.26535243]
["bitfinex","BTCUSD",1720779797226,0.09683,56974.0,56972.0,0.26535243]
["bitfinex","BTCUSD",1720779797426,0.351011,56979.0,56972.0,0.08982843]
["bitfinex","BTCUSD",1720779797427,0.09683,56975.0,56972.0,0.08982843]
["bitfinex","BTCUSD",1720779797626,0.09683,56976.0,56971.0,0.175526]
["bitfinex","BTCUSD",1720779797784,0.09683,56976.0,56972.0,0.175524]
["bitfinex","BTCUSD",1720779797987,0.272331,56980.0,56973.0,0.175521]
["bitfinex","BTCUSD",1720779798191,0.175501,56980.0,56974.0,0.0877629]
["bitfinex","BTCUSD",1720779798435,0.09683,56983.0,56977.0,0.351014]
["bitfinex","BTCUSD",1720779798607,0.350951,56988.0,56979.0,0.014]
["bitfinex","BTCUSD",1720779798608,0.09683,56985.0,56979.0,0.014]
["bitfinex","BTCUSD",1720779798811,0.350951,56988.0,56979.0,0.0649219]
["bitfinex","BTCUSD",1720779798812,0.09683,56988.0,56979.0,0.0649219]
["bitfinex","BTCUSD",1720779799030,0.09683,56988.0,56975.0,0.1442]
["bitfinex","BTCUSD",1720779799031,0.09683,56988.0,56983.0,0.175489]
["bitfinex","BTCUSD",1720779799231,0.09683,56988.0,56980.0,0.00557314]
["bitfinex","BTCUSD",1720779799232,0.09683,56985.0,56980.0,0.00557314]
["bitfinex","BTCUSD",1720779799412,0.09683,56985.0,56981.0,0.350992]
["bitfinex","BTCUSD",1720779799628,0.09683,56985.0,56983.0,0.17549]
["bitfinex","BTCUSD",1720779799859,0.09683,56985.0,56982.0,0.526479]
["bitfinex","BTCUSD",1720779800377,0.09683,56986.0,56983.0,0.175489]
["bitfinex","BTCUSD",1720779800522,0.09683,56988.0,56983.0,0.175489]
["bitfinex","BTCUSD",1720779800876,0.09683,56988.0,56984.0,0.0526476]
["bitfinex","BTCUSD",1720779801502,0.350927,56992.0,56984.0,0.2281346]
["bitfinex","BTCUSD",1720779801503,0.273297,56991.0,56984.0,0.2281346]
["bitfinex","BTCUSD",1720779801663,0.176467,56991.0,56985.0,0.09346241]
["bitfinex","BTCUSD",1720779802014,0.09783,56989.0,56986.0,0.00206353]
["bitfinex","BTCUSD",1720779802205,0.09783,56989.0,56985.0,0.09346241]
["bitfinex","BTCUSD",1720779802458,0.09683,56989.0,56986.0,0.06756495]
["bitfinex","BTCUSD",1720779802885,0.09683,56985.0,56984.0,0.00206353]
["bitfinex","BTCUSD",1720779803094,0.09683,56982.0,56978.0,0.00206353]
["bitfinex","BTCUSD",1720779803250,0.09683,56982.0,56975.0,0.495225]
["bitfinex","BTCUSD",1720779803251,0.09683,56982.0,56976.0,0.17757453]
["bitfinex","BTCUSD",1720779803426,0.241491,56983.0,56976.0,0.17757453]
["bitfinex","BTCUSD",1720779803427,0.175505,56979.0,56976.0,0.00206353]
["bitfinex","BTCUSD",1720779803609,0.09683,56981.0,56976.0,0.00206353]
["bitfinex","BTCUSD",1720779803610,0.175498,56981.0,56976.0,0.00206353]
["bitfinex","BTCUSD",1720779803813,0.175501,56980.0,56976.0,0.00206353]
["bitfinex","BTCUSD",1720779804046,0.175501,56980.0,56973.0,0.17903006]
["bitfinex","BTCUSD",1720779804211,0.09683,56978.0,56973.0,0.17903006]
["bitfinex","BTCUSD",1720779804478,0.09683,56978.0,56972.0,0.52657]
["bitfinex","BTCUSD",1720779804707,0.09683,56978.0,56973.0,0.175521]
["bitfinex","BTCUSD",1720779804908,0.272334,56979.0,56973.0,0.175521]
["bitfinex","BTCUSD",1720779805048,0.175504,56979.0,56973.0,0.17903106]
["bitfinex","BTCUSD",1720779805239,0.09683,56978.0,56973.0,0.17903106]
["bitfinex","BTCUSD",1720779805471,0.09683,56978.0,56973.0,0.175521]
["bitfinex","BTCUSD",1720779806281,0.416986,56983.0,56966.0,0.175541]
["bitfinex","BTCUSD",1720779806282,0.175525,56972.0,56966.0,0.175541]
["bitfinex","BTCUSD",1720779806490,0.09683,56971.0,56966.0,0.175541]
["bitfinex","BTCUSD",1720779806844,0.09683,56971.0,56963.0,0.17555]
["bitfinex","BTCUSD",1720779806845,0.09683,56964.0,56963.0,0.17555]
["bitfinex","BTCUSD",1720779807049,0.175534,56969.0,56963.0,0.17555]
["bitfinex","BTCUSD",1720779807050,0.09683,56966.0,56963.0,0.17555]
["bitfinex","BTCUSD",1720779807565,0.09683,56968.0,56963.0,0.2481364]
["bitfinex","BTCUSD",1720779807794,0.09683,56968.0,56966.0,0.014]
["bitfinex","BTCUSD",1720779808095,0.09683,56968.0,56963.0,0.2481384]
["bitfinex","BTCUSD",1720779808462,0.09683,56968.0,56966.0,0.009]
["bitfinex","BTCUSD",1720779808669,0.06,56967.0,56966.0,0.009]
["bitfinex","BTCUSD",1720779808890,0.09683,56967.0,56966.0,0.02571394]
["bitfinex","BTCUSD",1720779809089,0.09683,56968.0,56966.0,0.02571394]
["bitfinex","BTCUSD",1720779809319,0.175531,56970.0,56963.0,0.2621384]
["bitfinex","BTCUSD",1720779809700,0.175534,56969.0,56963.0,0.2621374]
["bitfinex","BTCUSD",1720779809897,0.09683,56968.0,56963.0,0.175551]
["bitfinex","BTCUSD",1720779810125,0.09683,56968.0,56966.0,0.014]
["bitfinex","BTCUSD",1720779810329,0.175534,56969.0,56966.0,0.028]
["bitfinex","BTCUSD",1720779810925,0.09683,56967.0,56966.0,0.028]
["bitfinex","BTCUSD",1720779811126,0.09683,56968.0,56966.0,0.014]
["bitfinex","BTCUSD",1720779811606,0.272364,56969.0,56966.0,0.014]
["bitfinex","BTCUSD",1720779811887,0.351065,56970.0,56966.0,0.014]
["bitfinex","BTCUSD",1720779811888,0.175531,56970.0,56966.0,0.014]
["bitfinex","BTCUSD",1720779812196,0.175534,56969.0,56966.0,0.014]
["bitfinex","BTCUSD",1720779812400,0.272364,56969.0,56963.0,0.189551]
["bitfinex","BTCUSD",1720779812748,0.351055,56971.0,56963.0,0.189551]
["bitfinex","BTCUSD",1720779812749,0.272362,56970.0,56964.0,0.175549]
["bitfinex","BTCUSD",1720779812963,0.175532,56970.0,56964.0,0.175549]
["bitfinex","BTCUSD",1720779813170,0.13495438,56971.0,56964.0,0.17905959]
["bitfinex","BTCUSD",1720779813396,0.13495438,56971.0,56966.0,0.014]
["bitfinex","BTCUSD",1720779813566,0.13495438,56971.0,56966.0,0.012]
["bitfinex","BTCUSD",1720779814010,0.13495438,56971.0,56966.0,0.0132896]
["bitfinex","BTCUSD",1720779814216,0.34471733,56975.0,56967.0,0.06958593]
["bitfinex","BTCUSD",1720779814422,0.175519,56974.0,56968.0,0.18110989]
["bitfinex","BTCUSD",1720779814625,0.175519,56974.0,56968.0,0.00557389]
["bitfinex","BTCUSD",1720779815253,0.09683,56974.0,56968.0,0.00557389]
["bitfinex","BTCUSD",1720779815397,0.272349,56974.0,56969.0,0.06157808]
["bitfinex","BTCUSD",1720779815614,0.34471733,56975.0,56969.0,0.06157808]
["bitfinex","BTCUSD",1720779815815,0.28221733,56975.0,56969.0,0.13867808]
["bitfinex","BTCUSD",1720779816017,0.28221733,56975.0,56970.0,0.00206353]
["bitfinex","BTCUSD",1720779816195,0.00987133,56975.0,56970.0,0.28814762]
["bitfinex","BTCUSD",1720779816380,0.00987133,56975.0,56972.0,0.175523]
["bitfinex","BTCUSD",1720779816381,0.09683,56975.0,56972.0,0.175523]
["bitfinex","BTCUSD",1720779816599,0.351004,56980.0,56972.0,0.175523]
["bitfinex","BTCUSD",1720779816600,0.09683,56976.0,56972.0,0.175523]
["bitfinex","BTCUSD",1720779816803,0.09683,56976.0,56971.0,0.52658]
["bitfinex","BTCUSD",1720779817001,0.10705173,56980.0,56972.0,0.45660339]
["bitfinex","BTCUSD",1720779817240,0.11798514,56986.0,56978.0,0.351007]
["bitfinex","BTCUSD",1720779817457,0.273142,56986.0,56980.0,0.0606]
["bitfinex","BTCUSD",1720779817664,0.273142,56986.0,56981.0,0.0938124]
["bitfinex","BTCUSD",1720779817665,0.272315,56985.0,56981.0,0.0938124]
["bitfinex","BTCUSD",1720779818282,0.09683,56984.0,56981.0,0.0938124]
["bitfinex","BTCUSD",1720779818487,0.09683,56985.0,56981.0,0.0938124]
["bitfinex","BTCUSD",1720779818685,0.00083,56986.0,56981.0,0.175495]
["bitfinex","BTCUSD",1720779819147,0.00083,56986.0,56981.0,0.17900457]
["bitfinex","BTCUSD",1720779819349,0.00083,56986.0,56982.0,0.09416096]
["bitfinex","BTCUSD",1720779820170,0.00083,56986.0,56982.0,0.26965396]
["bitfinex","BTCUSD",1720779820387,0.00083,56986.0,56985.0,0.175484]
["bitfinex","BTCUSD",1720779820699,0.00083,56986.0,56984.0,0.175487]
["bitfinex","BTCUSD",1720779820903,0.00083,56986.0,56985.0,0.08236706]
["bitfinex","BTCUSD",1720779821101,0.00083,56986.0,56982.0,0.09416096]
["bitfinex","BTCUSD",1720779821102,1.325263,56983.0,56982.0,0.007]
["bitfinex","BTCUSD",1720779821306,1.325263,56983.0,56982.0,0.004]
["bitfinex","BTCUSD",1720779821307,1.41037735,56983.0,56982.0,0.004]
["bitfinex","BTCUSD",1720779821533,1.53037735,56983.0,56982.0,0.004]
["bitfinex","BTCUSD",1720779822820,1.53037735,56983.0,56967.0,0.175539]
["bitfinex","BTCUSD",1720779822821,0.06,56970.0,56968.0,0.00206353]
["bitfinex","BTCUSD",1720779823003,0.09683,56971.0,56968.0,0.00206353]
["bitfinex","BTCUSD",1720779823543,0.09683,56970.0,56968.0,0.00206353]
["bitfinex","BTCUSD",1720779823719,0.09683,56970.0,56967.0,0.175539]
["bitfinex","BTCUSD",1720779823921,0.09683,56971.0,56968.0,0.0877717]
["bitfinex","BTCUSD",1720779824129,0.09683,56971.0,56968.0,0.1127717]
["bitfinex","BTCUSD",1720779824462,0.272364,56969.0,56968.0,0.025]
["bitfinex","BTCUSD",1720779824667,0.272364,56969.0,56968.0,0.014]
["bitfinex","BTCUSD",1720779825004,0.272364,56969.0,56967.0,0.011]
["bitfinex","BTCUSD",1720779825204,0.09683,56968.0,56967.0,0.011]
["bitfinex","BTCUSD",1720779826128,0.09547,56968.0,56967.0,0.011]
["bitfinex","BTCUSD",1720779826338,0.175534,56969.0,56963.0,0.26196265]
["bitfinex","BTCUSD",1720779826537,0.271004,56969.0,56968.0,0.026]
["bitfinex","BTCUSD",1720779826743,0.175534,56969.0,56968.0,0.012]
["bitfinex","BTCUSD",1720779826947,0.271004,56969.0,56968.0,0.012]
["bitfinex","BTCUSD",1720779827154,0.351055,56972.0,56963.0,0.38486182]
["bitfinex","BTCUSD",1720779827155,0.09547,56978.0,56967.0,0.2132]
["bitfinex","BTCUSD",1720779827325,0.350992,56982.0,56969.0,0.175533]
["bitfinex","BTCUSD",1720779827326,0.09547,56975.0,56969.0,0.175533]
["bitfinex","BTCUSD",1720779827531,0.09547,56979.0,56973.0,0.351043]
["bitfinex","BTCUSD",1720779827763,0.09547,56981.0,56975.0,0.175514]
["bitfinex","BTCUSD",1720779827971,0.09547,56980.0,56976.0,0.0881105]
["bitfinex","BTCUSD",1720779828326,0.09547,56979.0,56976.0,0.0881105]
["bitfinex","BTCUSD",1720779829134,0.09547,56980.0,56976.0,0.0881105]
["bitfinex","BTCUSD",1720779829360,0.09547,56981.0,56977.0,0.06181745]
["bitfinex","BTCUSD",1720779829882,0.09547,56980.0,56977.0,0.06181745]
["bitfinex","BTCUSD",1720779830106,0.09547,56980.0,56978.0,0.06799819]
["bitfinex","BTCUSD",1720779830599,0.09547,56979.0,56978.0,0.06799819]
["bitfinex","BTCUSD",1720779831142,0.09547,56979.0,56978.0,0.07799819]
["bitfinex","BTCUSD",1720779831335,0.09547,56979.0,56978.0,0.08399819]
["bitfinex","BTCUSD",1720779831564,0.09547,56979.0,56978.0,0.07399819]
["bitfinex","BTCUSD",1720779832019,0.176312,56986.0,56980.0,0.0781]
["bitfinex","BTCUSD",1720779832157,0.176312,56986.0,56981.0,0.25244685]
["bitfinex","BTCUSD",1720779832158,0.0963,56986.0,56981.0,0.25244685]
["bitfinex","BTCUSD",1720779832368,0.00083,56986.0,56981.0,0.07695185]
["bitfinex","BTCUSD",1720779832602,0.00083,56986.0,56983.0,0.17549]
["bitfinex","BTCUSD",1720779832801,0.00083,56986.0,56983.0,0.17899945]
["bitfinex","BTCUSD",1720779833042,0.00083,56986.0,56985.0,0.526453]
["bitfinex","BTCUSD",1720779833450,0.00083,56986.0,56985.0,0.175484]
["bitfinex","BTCUSD",1720779833808,0.00083,56986.0,56984.0,0.526461]
["bitfinex","BTCUSD",1720779833991,0.00083,56986.0,56985.0,0.17899334]
["bitfinex","BTCUSD",1720779834203,0.00083,56986.0,56985.0,0.18299334]
["bitfinex","BTCUSD",1720779834418,0.00083,56986.0,56985.0,0.54096234]
["bitfinex","BTCUSD",1720779834624,0.00083,56986.0,56985.0,1.57230034]
["bitfinex","BTCUSD",1720779834824,0.00083,56986.0,56985.0,1.59530034]
["bitfinex","BTCUSD",1720779835028,0.00083,56986.0,56985.0,1.64717668]
["bitfinex","BTCUSD",1720779835606,0.00083,56986.0,56985.0,2.29814568]
["bitfinex","BTCUSD",1720779835816,0.00083,56986.0,56985.0,2.33332568]
["bitfinex","BTCUSD",1720779835994,0.00083,56986.0,56985.0,2.66220705]
["bitfinex","BTCUSD",1720779836748,0.00083,56986.0,56985.0,2.67620705]
["bitfinex","BTCUSD",1720779836964,0.00083,56986.0,56985.0,2.76220705]
["bitfinex","BTCUSD",1720779837193,0.00083,56986.0,56985.0,2.77420705]
["bitfinex","BTCUSD",1720779837394,0.00083,56986.0,56985.0,2.58469771]
["bitfinex","BTCUSD",1720779837617,0.00083,56986.0,56985.0,2.55869771]
["bitfinex","BTCUSD",1720779838044,0.00083,56986.0,56985.0,2.58669771]
["bitfinex","BTCUSD",1720779838246,0.00083,56986.0,56985.0,2.57269771]
["bitfinex","BTCUSD",1720779838640,0.00083,56986.0,56985.0,2.77269771]
["bitfinex","BTCUSD",1720779838992,0.00083,56986.0,56985.0,2.57269771]
["bitfinex","BTCUSD",1720779839167,0.00083,56986.0,56985.0,2.24381634]
["bitfinex","BTCUSD",1720779839713,0.00083,56986.0,56985.0,2.14381634]
["bitfinex","BTCUSD",1720779840152,0.00083,56986.0,56985.0,2.15781634]
["bitfinex","BTCUSD",1720779840358,0.00083,56986.0,56985.0,1.70684734]
["bitfinex","BTCUSD",1720779840812,0.00083,56986.0,56985.0,1.80684734]
["bitfinex","BTCUSD",1720779841839,0.00083,56986.0,56985.0,2.45781634]
["bitfinex","BTCUSD",1720779842014,0.00083,56986.0,56985.0,2.80878534]
["bitfinex","BTCUSD",1720779844109,0.00083,56986.0,56985.0,2.45781634]
["bitfinex","BTCUSD",1720779845540,0.00083,56986.0,56985.0,2.80878534]
["bitfinex","BTCUSD",1720779845913,0.00083,56986.0,56985.0,2.45781634]
["bitfinex","BTCUSD",1720779846325,0.00083,56986.0,56985.0,2.80878534]
["bitfinex","BTCUSD",1720779846966,0.001,57008.0,57007.0,0.526251]
["bitfinex","BTCUSD",1720779847109,0.001,57008.0,57007.0,0.9297101]
["bitfinex","BTCUSD",1720779847305,0.00083,57010.0,57009.0,0.960252]
["bitfinex","BTCUSD",1720779847532,0.00083,57010.0,57009.0,1.311073]
["bitfinex","BTCUSD",1720779848803,0.00083,57010.0,57009.0,1.334073]
["bitfinex","BTCUSD",1720779849007,0.00083,57010.0,57009.0,1.4003037]
["bitfinex","BTCUSD",1720779850399,0.00083,57010.0,57009.0,1.4143037]
["bitfinex","BTCUSD",1720779850604,0.0624,57024.0,57009.0,1.4143037]
["bitfinex","BTCUSD",1720779850605,0.18643099,57025.0,57018.0,0.175382]
["bitfinex","BTCUSD",1720779850747,0.47896,57031.0,57025.0,0.175361]
["bitfinex","BTCUSD",1720779850748,0.01841996,57029.0,57025.0,0.175361]
["bitfinex","BTCUSD",1720779851094,0.01841996,57029.0,57025.0,0.1928971]
["bitfinex","BTCUSD",1720779851095,0.00827,57029.0,57025.0,0.1928971]
["bitfinex","BTCUSD",1720779851509,0.00827,57029.0,57025.0,0.19596063]
["bitfinex","BTCUSD",1720779852361,0.00827,57029.0,57025.0,0.00306353]
["bitfinex","BTCUSD",1720779852539,0.00827,57029.0,57024.0,0.00306353]
["bitfinex","BTCUSD",1720779852540,0.183621,57029.0,57024.0,0.00306353]
["bitfinex","BTCUSD",1720779852688,0.175352,57028.0,57024.0,0.00306353]
["bitfinex","BTCUSD",1720779852892,0.175352,57028.0,57023.0,0.00306353]
["bitfinex","BTCUSD",1720779853092,0.358987,57026.0,57023.0,0.00306353]
["bitfinex","BTCUSD",1720779853350,0.358987,57026.0,57018.0,0.004]
["bitfinex","BTCUSD",1720779853351,0.526093,57024.0,57018.0,0.004]
["bitfinex","BTCUSD",1720779853627,0.358987,57026.0,57018.0,0.004]
["bitfinex","BTCUSD",1720779853628,0.0435,57022.0,57018.0,0.004]
["bitfinex","BTCUSD",1720779853800,0.17538,57019.0,57018.0,0.004]
["bitfinex","BTCUSD",1720779853933,0.17538,57019.0,57013.0,0.175398]
["bitfinex","BTCUSD",1720779854394,0.35075,57021.0,57011.0,0.175402]
["bitfinex","BTCUSD",1720779854395,0.175383,57018.0,57011.0,0.175402]
["bitfinex","BTCUSD",1720779854575,0.350759,57020.0,57010.0,0.00306353]
["bitfinex","BTCUSD",1720779854576,0.350756,57020.0,57010.0,0.00306353]
["bitfinex","BTCUSD",1720779854748,0.175383,57018.0,57012.0,0.175401]
["bitfinex","BTCUSD",1720779855564,0.175387,57017.0,57010.0,0.175405]
["bitfinex","BTCUSD",1720779856110,0.175381,57019.0,57013.0,0.175398]
["bitfinex","BTCUSD",1720779856360,0.175383,57018.0,57012.0,0.17846353]
["bitfinex","BTCUSD",1720779856550,0.350751,57021.0,57013.0,0.014]
["bitfinex","BTCUSD",1720779856744,0.350771,57018.0,57013.0,0.014]
["bitfinex","BTCUSD",1720779856990,0.350771,57018.0,57011.0,0.175403]
["bitfinex","BTCUSD",1720779857390,0.175386,57017.0,57012.0,0.00306353]
["bitfinex","BTCUSD",1720779857542,0.175386,57017.0,57012.0,0.11339378]
["bitfinex","BTCUSD",1720779857942,0.175386,57017.0,57013.0,0.012]
["bitfinex","BTCUSD",1720779858170,0.175386,57017.0,57012.0,0.11033025]
["bitfinex","BTCUSD",1720779858380,0.17538,57019.0,57014.0,0.175395]
["bitfinex","BTCUSD",1720779858612,0.17538,57019.0,57015.0,0.04741283]
["bitfinex","BTCUSD",1720779859067,0.350732,57024.0,57012.0,0.35430468]
["bitfinex","BTCUSD",1720779859068,0.35433899,57020.0,57014.0,0.00290194]
["bitfinex","BTCUSD",1720779859280,0.35433899,57020.0,57011.0,0.377803]
["bitfinex","BTCUSD",1720779859281,0.175388,57017.0,57013.0,0.00306353]
["bitfinex","BTCUSD",1720779859549,0.175388,57017.0,57013.0,0.05869228]
["bitfinex","BTCUSD",1720779859765,1.742059,57014.0,57013.0,0.00306353]
["bitfinex","BTCUSD",1720779859972,0.00358499,57016.0,56995.0,0.0615]
["bitfinex","BTCUSD",1720779859973,0.175442,56999.0,56996.0,0.00306353]
["bitfinex","BTCUSD",1720779860212,0.0435,57003.0,56991.0,0.0615]
["bitfinex","BTCUSD",1720779860213,0.350877,57000.0,56991.0,0.0615]
["bitfinex","BTCUSD",1720779860422,0.175445,56998.0,56991.0,0.236965]
["bitfinex","BTCUSD",1720779861068,0.350889,56998.0,56991.0,0.0615]
["bitfinex","BTCUSD",1720779861298,0.175448,56997.0,56991.0,0.0615]
["bitfinex","BTCUSD",1720779861541,0.35088,57000.0,56991.0,0.0615]
["bitfinex","BTCUSD",1720779861542,0.175439,57000.0,56993.0,0.175459]
["bitfinex","BTCUSD",1720779862003,0.350836,57007.0,56993.0,0.175459]
["bitfinex","BTCUSD",1720779862004,0.350849,57005.0,56994.0,0.00350874]
["bitfinex","BTCUSD",1720779862227,0.0435,57008.0,56999.0,0.175441]
["bitfinex","BTCUSD",1720779862228,0.175421,57006.0,56999.0,0.175441]
["bitfinex","BTCUSD",1720779862474,0.01032196,57015.0,57000.0,0.00350836]
["bitfinex","BTCUSD",1720779862475,0.175424,57005.0,57000.0,0.00350836]
["bitfinex","BTCUSD",1720779862704,0.175421,57006.0,57000.0,0.00350836]
["bitfinex","BTCUSD",1720779862929,0.175421,57006.0,57001.0,0.06238585]
["bitfinex","BTCUSD",1720779863158,0.01032196,57015.0,57000.0,0.00350836]
["bitfinex","BTCUSD",1720779863159,0.35081,57011.0,57000.0,0.00350836]
["bitfinex","BTCUSD",1720779863383,0.175427,57004.0,57000.0,0.00350836]
["bitfinex","BTCUSD",1720779863595,0.175427,57004.0,57001.0,0.06238615]
["bitfinex","BTCUSD",1720779864473,0.175427,57004.0,56998.0,0.19036413]
["bitfinex","BTCUSD",1720779864474,0.175427,57004.0,56998.0,0.175443]
["bitfinex","BTCUSD",1720779864737,0.175424,57005.0,57000.0,0.005]
["bitfinex","BTCUSD",1720779866089,0.175424,57005.0,56999.0,0.175441]
["bitfinex","BTCUSD",1720779866312,0.175424,57005.0,57001.0,0.005]
["bitfinex","BTCUSD",1720779866558,0.175424,57005.0,57001.0,0.013]
["bitfinex","BTCUSD",1720779866774,0.175424,57005.0,57001.0,0.008]
["bitfinex","BTCUSD",1720779867698,0.175422,57006.0,57000.0,0.10208945]
["bitfinex","BTCUSD",1720779867960,0.350786,57015.0,57001.0,0.10696537]
["bitfinex","BTCUSD",1720779868219,0.350779,57016.0,57009.0,0.175408]
["bitfinex","BTCUSD",1720779868220,0.175389,57016.0,57009.0,0.175408]
["bitfinex","BTCUSD",1720779868458,0.00827,57031.0,57013.0,0.0771]
["bitfinex","BTCUSD",1720779868459,0.350748,57021.0,57013.0,0.0771]
["bitfinex","BTCUSD",1720779868711,0.175377,57020.0,57014.0,0.175395]
["bitfinex","BTCUSD",1720779868937,0.17538,57019.0,57014.0,0.0611]
["bitfinex","BTCUSD",1720779869186,0.17538,57019.0,57014.0,0.13194514]
["bitfinex","BTCUSD",1720779870164,0.350748,57021.0,57014.0,0.13194514]
["bitfinex","BTCUSD",1720779870387,0.350773,57017.0,57014.0,0.0691]
["bitfinex","BTCUSD",1720779870655,0.175385,57018.0,57014.0,0.0691]
["bitfinex","BTCUSD",1720779871395,0.175379,57020.0,57014.0,0.13739508]
["bitfinex","BTCUSD",1720779871643,0.175379,57020.0,57014.0,0.31629764]
["bitfinex","BTCUSD",1720779872541,0.350723,57025.0,57015.0,0.373784]
["bitfinex","BTCUSD",1720779872774,0.175365,57024.0,57017.0,0.526155]
["bitfinex","BTCUSD",1720779873046,0.175361,57025.0,57018.0,0.27911441]
["bitfinex","BTCUSD",1720779873284,0.175361,57025.0,57018.0,0.17888825]
["bitfinex","BTCUSD",1720779874022,0.00827,57026.0,57018.0,0.00350725]
["bitfinex","BTCUSD",1720779874290,0.00827,57026.0,57022.0,0.175369]
["bitfinex","BTCUSD",1720779874534,0.00827,57026.0,57023.0,0.075]
["bitfinex","BTCUSD",1720779875821,0.00827,57026.0,57023.0,0.25387199]
["bitfinex","BTCUSD",1720779876498,0.00827,57026.0,57023.0,0.07850699]
["bitfinex","BTCUSD",1720779876698,0.00827,57026.0,57023.0,0.075]
["bitfinex","BTCUSD",1720779877102,0.00827,57026.0,57023.0,0.08]
["bitfinex","BTCUSD",1720779877737,0.00827,57026.0,57023.0,0.088]
["bitfinex","BTCUSD",1720779877944,0.00827,57026.0,57024.0,0.0661]
["bitfinex","BTCUSD",1720779878362,0.00827,57026.0,57024.0,0.3449102]
["bitfinex","BTCUSD",1720779878589,0.00827,57026.0,57025.0,0.175361]
["bitfinex","BTCUSD",1720779878800,0.00827,57026.0,57025.0,0.17886786]
["bitfinex","BTCUSD",1720779879198,0.00827,57026.0,57025.0,0.00350686]
["bitfinex","BTCUSD",1720779879508,0.00827,57026.0,57024.0,0.241464]
["bitfinex","BTCUSD",1720779879657,0.00827,57026.0,57024.0,0.17887089]
["bitfinex","BTCUSD",1720779880072,0.00827,57026.0,57024.0,0.18387089]
["bitfinex","BTCUSD",1720779880281,0.00827,57026.0,57024.0,0.19187089]
["bitfinex","BTCUSD",1720779881063,0.00827,57026.0,57024.0,0.19186989]
["bitfinex","BTCUSD",1720779881283,0.00827,57026.0,57025.0,0.175361]
["bitfinex","BTCUSD",1720779881484,0.00827,57026.0,57025.0,0.17879084]
["bitfinex","BTCUSD",1720779881892,0.00827,57026.0,57025.0,0.00342984]
["bitfinex","BTCUSD",1720779882225,0.00827,57026.0,57024.0,0.1918699]
["bitfinex","BTCUSD",1720779882343,0.00827,57026.0,57024.0,0.0165069]
["bitfinex","BTCUSD",1720779882769,0.00827,57026.0,57024.0,0.1918709]
["bitfinex","BTCUSD",1720779882997,0.00827,57026.0,57024.0,0.1788709]
["bitfinex","BTCUSD",1720779883339,0.00827,57026.0,57025.0,0.013]
["bitfinex","BTCUSD",1720779883553,0.00827,57026.0,57025.0,0.005]
["bitfinex","BTCUSD",1720779883727,0.00827,57026.0,57023.0,0.075]
["bitfinex","BTCUSD",1720779883957,0.00827,57026.0,57024.0,0.008]
["bitfinex","BTCUSD",1720779884173,0.18363,57026.0,57024.0,0.013]
["bitfinex","BTCUSD",1720779884352,0.526084,57025.0,57024.0,0.013]
["bitfinex","BTCUSD",1720779884500,0.876807,57025.0,57024.0,0.005]
["bitfinex","BTCUSD",1720779884705,0.175371,57022.0,57019.0,0.0758]
["bitfinex","BTCUSD",1720779885102,0.175369,57023.0,57019.0,0.1445762]
["bitfinex","BTCUSD",1720779885303,0.00827,57026.0,57019.0,0.1445762]
["bitfinex","BTCUSD",1720779885304,0.35073,57024.0,57019.0,0.1445762]
["bitfinex","BTCUSD",1720779885500,0.350735,57023.0,57014.0,0.14969508]
["bitfinex","BTCUSD",1720779885716,0.0435,57025.0,57014.0,0.0784]
["bitfinex","BTCUSD",1720779885717,0.00358499,57022.0,57014.0,0.0784]
["bitfinex","BTCUSD",1720779886016,0.00358499,57022.0,57010.0,0.4874408]
["bitfinex","BTCUSD",1720779886017,0.350793,57014.0,57010.0,0.5658408]
["bitfinex","BTCUSD",1720779886225,0.175402,57012.0,57010.0,0.0784]
["bitfinex","BTCUSD",1720779886427,0.175404,57011.0,57010.0,0.0784]
["bitfinex","BTCUSD",1720779886795,0.175402,57012.0,57010.0,0.0784]
["bitfinex","BTCUSD",1720779887335,0.175402,57012.0,57010.0,0.0924]
["bitfinex","BTCUSD",1720779887537,0.175402,57012.0,57010.0,0.1064]
["bitfinex","BTCUSD",1720779887741,0.175402,57012.0,57010.0,0.0924]
["bitfinex","BTCUSD",1720779887948,0.526188,57014.0,57010.0,0.0924]
["bitfinex","BTCUSD",1720779888363,0.526188,57014.0,57010.0,0.0884]
["bitfinex","BTCUSD",1720779888563,0.1754,57013.0,57010.0,0.0884]
["bitfinex","BTCUSD",1720779889096,0.1754,57013.0,57010.0,0.1563848]
["bitfinex","BTCUSD",1720779889878,0.175401,57012.0,57010.0,0.1603848]
["bitfinex","BTCUSD",1720779890091,0.175401,57012.0,57010.0,0.1533848]
["bitfinex","BTCUSD",1720779890304,0.175404,57011.0,57010.0,0.007]
["bitfinex","BTCUSD",1720779890506,0.877022,57011.0,57010.0,0.012]
["bitfinex","BTCUSD",1720779890720,0.877022,57011.0,57002.0,0.0804]
["bitfinex","BTCUSD",1720779890721,0.175423,57005.0,57002.0,0.0804]
["bitfinex","BTCUSD",1720779890924,0.175429,57003.0,57002.0,0.0804]
["bitfinex","BTCUSD",1720779891074,0.175426,57004.0,57002.0,0.0804]
["bitfinex","BTCUSD",1720779891357,0.175423,57005.0,57002.0,0.1122444]
["bitfinex","BTCUSD",1720779892988,0.350841,57006.0,57002.0,0.1122444]
["bitfinex","BTCUSD",1720779892989,0.526262,57006.0,57002.0,0.0804]
["bitfinex","BTCUSD",1720779893190,0.175405,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1720779893399,0.175405,57011.0,57006.0,0.00657156]
["bitfinex","BTCUSD",1720779893600,0.350806,57012.0,57006.0,0.00657156]
["bitfinex","BTCUSD",1720779893601,0.175407,57010.0,57006.0,0.00657156]
["bitfinex","BTCUSD",1720779893770,0.175407,57010.0,57006.0,0.00306353]
["bitfinex","BTCUSD",1720779894174,0.350795,57014.0,57007.0,0.175416]
["bitfinex","BTCUSD",1720779894373,0.1754,57013.0,57008.0,0.00306353]
["bitfinex","BTCUSD",1720779894586,0.175404,57011.0,57008.0,0.09143118]
["bitfinex","BTCUSD",1720779894782,0.175404,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1720779894783,0.526213,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1720779895021,0.175409,57010.0,57006.0,0.00343199]
["bitfinex","BTCUSD",1720779895221,0.175409,57010.0,57007.0,0.00306353]
["bitfinex","BTCUSD",1720779895378,0.175409,57010.0,57006.0,0.00306353]
["bitfinex","BTCUSD",1720779895581,0.175395,57014.0,57008.0,0.239912]
["bitfinex","BTCUSD",1720779895899,0.175395,57014.0,57009.0,0.00350778]
["bitfinex","BTCUSD",1720779896438,0.350791,57014.0,57009.0,0.00350778]
["bitfinex","BTCUSD",1720779896598,0.175399,57013.0,57009.0,0.00350778]
["bitfinex","BTCUSD",1720779896797,0.175401,57012.0,57008.0,0.06756353]
["bitfinex","BTCUSD",1720779897002,0.350791,57014.0,57009.0,0.06083313]
["bitfinex","BTCUSD",1720779897003,0.1754,57013.0,57009.0,0.06083313]
["bitfinex","BTCUSD",1720779897209,0.1754,57013.0,57010.0,0.06756467]
["bitfinex","BTCUSD",1720779898800,0.175396,57014.0,57010.0,0.06756467]
["bitfinex","BTCUSD",1720779899003,0.175398,57013.0,57010.0,0.06756467]
["bitfinex","BTCUSD",1720779899161,0.175398,57013.0,57011.0,0.03823723]
["bitfinex","BTCUSD",1720779900515,0.175398,57013.0,57011.0,0.04523723]
["bitfinex","BTCUSD",1720779901021,0.175398,57013.0,57011.0,0.05623723]
["bitfinex","BTCUSD",1720779901581,0.35079,57015.0,57011.0,0.05623723]
["bitfinex","BTCUSD",1720779901582,0.350791,57014.0,57011.0,0.05623723]
["bitfinex","BTCUSD",1720779901828,0.175396,57014.0,57012.0,0.04276096]
["bitfinex","BTCUSD",1720779902141,0.175396,57014.0,57013.0,0.0798]
["bitfinex","BTCUSD",1720779902574,0.175401,57012.0,57011.0,0.018]
["bitfinex","BTCUSD",1720779903016,0.175399,57013.0,57011.0,0.011]
["bitfinex","BTCUSD",1720779903421,0.175399,57013.0,57011.0,0.006]
["bitfinex","BTCUSD",1720779903574,0.350791,57014.0,57011.0,0.03879785]
["bitfinex","BTCUSD",1720779903818,0.175399,57013.0,57012.0,0.01]
["bitfinex","BTCUSD",1720779904031,0.526196,57013.0,57009.0,0.079]
["bitfinex","BTCUSD",1720779904176,0.01015534,57018.0,57011.0,0.007]
["bitfinex","BTCUSD",1720779904177,0.175401,57012.0,57011.0,0.007]
["bitfinex","BTCUSD",1720779904395,0.877007,57012.0,57011.0,0.018]
["bitfinex","BTCUSD",1720779904763,0.877007,57012.0,57001.0,0.06746353]
["bitfinex","BTCUSD",1720779904764,0.526296,57002.0,57001.0,0.06746353]
["bitfinex","BTCUSD",1720779904989,0.87716,57002.0,57001.0,0.00306353]
["bitfinex","BTCUSD",1720779905206,0.175438,57000.0,56999.0,0.0762]
["bitfinex","BTCUSD",1720779905595,0.350875,57001.0,56999.0,0.0762]
["bitfinex","BTCUSD",1720779905596,0.175436,57001.0,56999.0,0.0762]
["bitfinex","BTCUSD",1720779905785,0.175436,57001.0,56999.0,0.09026]
["bitfinex","BTCUSD",1720779906440,0.0435,57016.0,57000.0,0.14931435]
["bitfinex","BTCUSD",1720779906589,0.175413,57009.0,57003.0,0.175428]
["bitfinex","BTCUSD",1720779906812,0.175415,57008.0,57003.0,0.17893621]
["bitfinex","BTCUSD",1720779907054,0.175415,57008.0,57002.0,0.526292]
["bitfinex","BTCUSD",1720779907279,0.175415,57008.0,57003.0,0.00306353]
["bitfinex","BTCUSD",1720779907701,0.350819,57010.0,57003.0,0.175427]
["bitfinex","BTCUSD",1720779907917,0.175411,57009.0,57004.0,0.00306353]
["bitfinex","BTCUSD",1720779908655,0.48114604,57020.0,57006.0,0.1405]
["bitfinex","BTCUSD",1720779908656,0.01038704,57020.0,57006.0,0.1405]
["bitfinex","BTCUSD",1720779908889,0.175392,57015.0,57009.0,0.350819]
["bitfinex","BTCUSD",1720779909092,0.175392,57015.0,57009.0,0.526228]
["bitfinex","BTCUSD",1720779909341,0.175392,57015.0,57009.0,0.175409]
["bitfinex","BTCUSD",1720779909772,0.175389,57016.0,57010.0,0.175406]
["bitfinex","BTCUSD",1720779910253,0.00083,57013.0,57010.0,0.175406]
["bitfinex","BTCUSD",1720779910395,0.00083,57013.0,57009.0,0.526229]
["bitfinex","BTCUSD",1720779910860,0.00083,57013.0,57009.0,0.62829105]
["bitfinex","BTCUSD",1720779911066,0.00083,57013.0,57009.0,0.62929105]
["bitfinex","BTCUSD",1720779911257,0.00083,57013.0,57009.0,0.176409]
["bitfinex","BTCUSD",1720779911703,0.00083,57013.0,57009.0,0.175409]
["bitfinex","BTCUSD",1720779911909,0.00083,57013.0,57008.0,0.17847553]
["bitfinex","BTCUSD",1720779912265,0.00083,57013.0,57010.0,0.175407]
["bitfinex","BTCUSD",1720779912465,0.00083,57013.0,57009.0,0.18241]
["bitfinex","BTCUSD",1720779913003,0.00083,57013.0,57009.0,0.18641]
["bitfinex","BTCUSD",1720779913650,0.00083,57013.0,57009.0,0.17941]
["bitfinex","BTCUSD",1720779914068,0.00083,57013.0,57010.0,0.007]
["bitfinex","BTCUSD",1720779914441,0.00083,57013.0,57011.0,0.52621]
["bitfinex","BTCUSD",1720779914594,0.00083,57013.0,57009.0,0.00750783]
["bitfinex","BTCUSD",1720779914595,0.00083,57013.0,57012.0,0.667304]
["bitfinex","BTCUSD",1720779915347,0.00083,57013.0,57012.0,1.51191]
["bitfinex","BTCUSD",1720779916094,0.00083,57013.0,57012.0,1.39191]
["bitfinex","BTCUSD",1720779916301,0.00083,57013.0,57012.0,1.041107]
["bitfinex","BTCUSD",1720779917282,0.00083,57013.0,57012.0,0.491903]
["bitfinex","BTCUSD",1720779917466,0.00083,57013.0,57012.0,0.667304]
["bitfinex","BTCUSD",1720779917712,0.00083,57013.0,57012.0,0.688304]
["bitfinex","BTCUSD",1720779917856,0.00083,57013.0,57012.0,1.41291]
["bitfinex","BTCUSD",1720779918055,0.00083,57013.0,57012.0,1.40591]
["bitfinex","BTCUSD",1720779918255,0.00083,57013.0,57012.0,1.39191]
["bitfinex","BTCUSD",1720779918479,0.00083,57013.0,57012.0,1.40591]
["bitfinex","BTCUSD",1720779918682,0.00083,57013.0,57012.0,1.544501]
["bitfinex","BTCUSD",1720779918900,0.00083,57013.0,57012.0,1.558501]
["bitfinex","BTCUSD",1720779919084,0.00083,57013.0,57012.0,1.692501]
["bitfinex","BTCUSD",1720779920084,0.00083,57013.0,57012.0,1.678501]
["bitfinex","BTCUSD",1720779920290,0.00083,57013.0,57012.0,1.878501]
["bitfinex","BTCUSD",1720779920446,0.00083,57013.0,57012.0,2.378484]
["bitfinex","BTCUSD",1720779920651,0.00827,57026.0,57025.0,0.876807]
["bitfinex","BTCUSD",1720779922075,0.00827,57026.0,57025.0,0.890807]
["bitfinex","BTCUSD",1720779922275,0.00827,57026.0,57025.0,0.904807]
["bitfinex","BTCUSD",1720779922686,0.00827,57026.0,57025.0,0.890807]
["bitfinex","BTCUSD",1720779922888,0.00827,57026.0,57025.0,0.014]
["bitfinex","BTCUSD",1720779923089,0.00827,57026.0,57025.0,0.040747]
["bitfinex","BTCUSD",1720779923366,0.00827,57026.0,57025.0,0.189361]
["bitfinex","BTCUSD",1720779923481,0.00827,57026.0,57025.0,0.526084]
["bitfinex","BTCUSD",1720779923883,0.00827,57026.0,57025.0,0.540084]
["bitfinex","BTCUSD",1720779924109,0.00827,57026.0,57025.0,0.554084]
["bitfinex","BTCUSD",1720779924306,0.00827,57026.0,57025.0,0.6523754]
["bitfinex","BTCUSD",1720779924977,0.00827,57026.0,57025.0,0.6383754]
["bitfinex","BTCUSD",1720779925220,0.00827,57026.0,57025.0,0.189361]
["bitfinex","BTCUSD",1720779925393,0.00827,57026.0,57025.0,0.890807]
["bitfinex","BTCUSD",1720779925808,0.00827,57026.0,57025.0,0.904807]
["bitfinex","BTCUSD",1720779926648,0.00827,57026.0,57025.0,0.890807]
["bitfinex","BTCUSD",1720779927073,0.00827,57026.0,57025.0,1.0227711]
["bitfinex","BTCUSD",1720779927624,0.00827,57026.0,57025.0,1.0087711]
["bitfinex","BTCUSD",1720779927800,0.00827,57026.0,57025.0,1.0357711]
["bitfinex","BTCUSD",1720779928497,0.00827,57026.0,57025.0,0.553084]
["bitfinex","BTCUSD",1720779928923,0.00827,57026.0,57025.0,0.027]
["bitfinex","BTCUSD",1720779929567,0.00827,57026.0,57025.0,0.013]
["bitfinex","BTCUSD",1720779930919,0.00827,57026.0,57025.0,0.027]
["bitfinex","BTCUSD",1720779932411,0.00827,57026.0,57025.0,1.25803706]
["bitfinex","BTCUSD",1720779932770,0.00827,57026.0,57025.0,1.492121]
["bitfinex","BTCUSD",1720779934223,0.00827,57026.0,57025.0,0.089]
["bitfinex","BTCUSD",1720779936004,0.350694,57030.0,57025.0,0.089]
["bitfinex","BTCUSD",1720779936005,0.26379384,57030.0,57025.0,0.089]
["bitfinex","BTCUSD",1720779936207,0.17535,57029.0,57025.0,0.089]
["bitfinex","BTCUSD",1720779936402,0.17535,57029.0,57025.0,0.027]
["bitfinex","BTCUSD",1720779936603,0.0435,57029.0,57025.0,0.027]
["bitfinex","BTCUSD",1720779936814,0.0435,57029.0,57025.0,0.014]
["bitfinex","BTCUSD",1720779936815,0.526075,57026.0,57025.0,0.014]
["bitfinex","BTCUSD",1720779937069,0.175358,57026.0,57025.0,0.014]
["bitfinex","BTCUSD",1720779937367,0.175358,57026.0,57025.0,0.007]
["bitfinex","BTCUSD",1720779937896,0.175358,57026.0,57025.0,0.012]
["bitfinex","BTCUSD",1720779938072,0.526105,57023.0,57018.0,0.317082]
["bitfinex","BTCUSD",1720779938231,0.175368,57023.0,57018.0,0.317082]
["bitfinex","BTCUSD",1720779938429,0.175365,57024.0,57019.0,0.175378]
["bitfinex","BTCUSD",1720779939077,0.35976,57031.0,57023.0,0.0753]
["bitfinex","BTCUSD",1720779939078,0.00827,57031.0,57023.0,0.0753]
["bitfinex","BTCUSD",1720779939253,0.00827,57031.0,57024.0,0.175364]
["bitfinex","BTCUSD",1720779939421,0.17535,57029.0,57025.0,0.06320343]
["bitfinex","BTCUSD",1720779939625,0.175346,57030.0,57025.0,0.23856343]
["bitfinex","BTCUSD",1720779939982,0.175346,57030.0,57026.0,0.06645984]
["bitfinex","BTCUSD",1720779940806,0.175346,57030.0,57027.0,0.00306353]
["bitfinex","BTCUSD",1720779942408,0.175346,57030.0,57027.0,0.01406353]
["bitfinex","BTCUSD",1720779942593,0.52604,57030.0,57027.0,0.01406353]
["bitfinex","BTCUSD",1720779942816,0.175347,57030.0,57027.0,0.01406353]
["bitfinex","BTCUSD",1720779943014,0.175347,57030.0,57027.0,0.018]
["bitfinex","BTCUSD",1720779943218,0.175347,57030.0,57028.0,0.00306353]
["bitfinex","BTCUSD",1720779943963,0.176177,57030.0,57028.0,0.00306353]
["bitfinex","BTCUSD",1720779944321,0.29264907,57033.0,57029.0,0.01894245]
["bitfinex","BTCUSD",1720779944569,0.29264907,57033.0,57030.0,0.00306353]
["bitfinex","BTCUSD",1720779944772,0.350663,57035.0,57031.0,0.0796]
["bitfinex","BTCUSD",1720779944773,0.01011298,57035.0,57031.0,0.0796]
["bitfinex","BTCUSD",1720779944923,0.01011298,57035.0,57032.0,0.00306353]
["bitfinex","BTCUSD",1720779944924,0.18544498,57035.0,57032.0,0.00306353]
["bitfinex","BTCUSD",1720779945280,0.00827,57038.0,57032.0,0.00306353]
["bitfinex","BTCUSD",1720779945491,0.0182761,57038.0,57035.0,0.17533]
["bitfinex","BTCUSD",1720779945701,0.0182761,57038.0,57034.0,0.350667]
["bitfinex","BTCUSD",1720779945702,0.00827,57038.0,57034.0,0.350667]
["bitfinex","BTCUSD",1720779945905,0.00827,57038.0,57033.0,0.350671]
["bitfinex","BTCUSD",1720779946112,0.00827,57038.0,57037.0,0.175324]
["bitfinex","BTCUSD",1720779946314,0.00827,57038.0,57036.0,0.350655]
["bitfinex","BTCUSD",1720779946315,0.00827,57038.0,57036.0,0.175326]
["bitfinex","BTCUSD",1720779946518,0.00827,57038.0,57037.0,0.0413855]
["bitfinex","BTCUSD",1720779946727,0.00827,57038.0,57037.0,0.2167095]
["bitfinex","BTCUSD",1720779946937,0.00827,57038.0,57037.0,0.0413855]
["bitfinex","BTCUSD",1720779947137,0.00827,57038.0,57031.0,0.0898906]
["bitfinex","BTCUSD",1720779947138,0.175331,57035.0,57031.0,0.0898906]
["bitfinex","BTCUSD",1720779947345,0.175331,57035.0,57032.0,0.00306353]
["bitfinex","BTCUSD",1720779947768,0.175337,57033.0,57032.0,0.00306353]
["bitfinex","BTCUSD",1720779948034,0.0435,57037.0,57032.0,0.02164988]
["bitfinex","BTCUSD",1720779948223,0.175335,57034.0,57032.0,0.00306353]
["bitfinex","BTCUSD",1720779948429,0.175337,57033.0,57032.0,0.00306353]
["bitfinex","BTCUSD",1720779948642,0.350668,57034.0,57032.0,0.01706353]
["bitfinex","BTCUSD",1720779948843,0.00827,57038.0,57032.0,0.07025518]
["bitfinex","BTCUSD",1720779949052,0.00827,57038.0,57037.0,0.007]
["bitfinex","BTCUSD",1720779949654,0.00827,57038.0,57035.0,0.17533]
["bitfinex","BTCUSD",1720779950631,0.00827,57038.0,57037.0,0.007]
["bitfinex","BTCUSD",1720779950837,0.00827,57038.0,57037.0,0.56909094]
["bitfinex","BTCUSD",1720779951407,0.00827,57038.0,57037.0,0.21844194]
["bitfinex","BTCUSD",1720779952160,0.00827,57038.0,57037.0,0.22944194]
["bitfinex","BTCUSD",1720779952464,0.00827,57038.0,57037.0,0.22244194]
["bitfinex","BTCUSD",1720779953061,0.00827,57038.0,57037.0,0.57309094]
["bitfinex","BTCUSD",1720779953584,0.00827,57038.0,57037.0,0.63859094]
["bitfinex","BTCUSD",1720779953787,0.00827,57038.0,57037.0,0.72759094]
["bitfinex","BTCUSD",1720779954564,0.00827,57038.0,57037.0,0.37694194]
["bitfinex","BTCUSD",1720779954767,0.00827,57043.0,57037.0,0.018]
["bitfinex","BTCUSD",1720779954975,0.175321,57038.0,57037.0,0.018]
["bitfinex","BTCUSD",1720779955171,0.00358499,57042.0,57037.0,0.018]
["bitfinex","BTCUSD",1720779955373,0.01185499,57043.0,57037.0,0.018]
["bitfinex","BTCUSD",1720779955678,0.01185499,57043.0,57038.0,0.00306353]
["bitfinex","BTCUSD",1720779955679,0.350632,57040.0,57038.0,0.00306353]
["bitfinex","BTCUSD",1720779955879,0.175318,57039.0,57038.0,0.00306353]
["bitfinex","BTCUSD",1720779956213,0.183576,57043.0,57038.0,0.175321]
["bitfinex","BTCUSD",1720779956420,0.183576,57043.0,57039.0,0.00306353]
["bitfinex","BTCUSD",1720779957094,0.183576,57043.0,57040.0,0.06052345]
["bitfinex","BTCUSD",1720779957327,0.183576,57043.0,57041.0,0.00306353]
["bitfinex","BTCUSD",1720779957757,0.183576,57043.0,57042.0,0.061]
["bitfinex","BTCUSD",1720779959089,0.183576,57043.0,57042.0,0.064]
["bitfinex","BTCUSD",1720779959618,0.534188,57043.0,57042.0,0.064]
["bitfinex","BTCUSD",1720779959833,0.534188,57043.0,57042.0,0.003]
["bitfinex","BTCUSD",1720779960741,1.48939261,57043.0,57042.0,0.003]
["bitfinex","BTCUSD",1720779960953,1.36939261,57043.0,57042.0,0.003]
["bitfinex","BTCUSD",1720779961689,1.48939261,57043.0,57042.0,0.003]
["bitfinex","BTCUSD",1720779961895,0.8767,57032.0,57031.0,0.00306353]
["bitfinex","BTCUSD",1720779962092,0.05177,57043.0,57026.0,0.0659]
["bitfinex","BTCUSD",1720779962093,0.175353,57028.0,57026.0,0.0659]
["bitfinex","BTCUSD",1720779962524,0.350702,57029.0,57026.0,0.0659]
["bitfinex","BTCUSD",1720779962525,0.17535,57029.0,57026.0,0.0659]
["bitfinex","BTCUSD",1720779963175,0.175352,57028.0,57026.0,0.0659]
["bitfinex","BTCUSD",1720779963583,0.175353,57028.0,57026.0,0.0659]
["bitfinex","BTCUSD",1720779963786,0.175355,57028.0,57026.0,0.0659]
["bitfinex","BTCUSD",1720779964011,0.175355,57027.0,57026.0,0.0769]
["bitfinex","BTCUSD",1720779964223,0.350698,57030.0,57026.0,0.0659]
["bitfinex","BTCUSD",1720779964449,0.350698,57030.0,57026.0,0.0977766]
["bitfinex","BTCUSD",1720779964682,0.175352,57029.0,57026.0,0.1087766]
["bitfinex","BTCUSD",1720779964897,0.175352,57029.0,57026.0,0.0977766]
["bitfinex","BTCUSD",1720779965314,0.175352,57029.0,57026.0,0.1167766]
["bitfinex","BTCUSD",1720779965518,0.175352,57029.0,57027.0,0.03696426]
["bitfinex","BTCUSD",1720779965741,0.35065,57037.0,57030.0,0.175345]
["bitfinex","BTCUSD",1720779965963,0.350631,57040.0,57031.0,0.0764]
["bitfinex","BTCUSD",1720779966179,0.00827,57044.0,57035.0,0.17533]
["bitfinex","BTCUSD",1720779966180,0.175313,57041.0,57035.0,0.17533]
["bitfinex","BTCUSD",1720779966390,0.175315,57040.0,57036.0,0.00306353]
["bitfinex","BTCUSD",1720779966598,0.525943,57041.0,57036.0,0.00306353]
["bitfinex","BTCUSD",1720779966802,0.175314,57041.0,57036.0,0.06744731]
["bitfinex","BTCUSD",1720779967271,0.175314,57041.0,57037.0,0.00306353]
["bitfinex","BTCUSD",1720779967475,0.176316,57040.0,57037.0,0.00306353]
["bitfinex","BTCUSD",1720779967860,0.175319,57039.0,57037.0,0.00306353]
["bitfinex","BTCUSD",1720779967992,0.175316,57040.0,57034.0,0.17839653]
["bitfinex","BTCUSD",1720779968198,0.355631,57041.0,57035.0,0.0611]
["bitfinex","BTCUSD",1720779968199,0.006,57041.0,57035.0,0.0611]
["bitfinex","BTCUSD",1720779968398,0.00827,57043.0,57040.0,0.316315]
["bitfinex","BTCUSD",1720779968804,0.00827,57043.0,57041.0,0.00306353]
["bitfinex","BTCUSD",1720779970013,0.00827,57043.0,57042.0,0.0752]
["bitfinex","BTCUSD",1720779970374,0.00827,57043.0,57042.0,0.12455065]
["bitfinex","BTCUSD",1720779970745,0.00827,57043.0,57042.0,0.18915065]
["bitfinex","BTCUSD",1720779970970,0.00827,57043.0,57042.0,0.19221418]
["bitfinex","BTCUSD",1720779971172,0.00827,57043.0,57042.0,1.07226514]
["bitfinex","BTCUSD",1720779971383,0.00827,57043.0,57042.0,1.56381961]
["bitfinex","BTCUSD",1720779971592,0.00827,57043.0,57042.0,1.89670098]
["bitfinex","BTCUSD",1720779971797,0.00827,57043.0,57042.0,1.89976451]
["bitfinex","BTCUSD",1720779972169,0.00827,57043.0,57042.0,1.09675918]
["bitfinex","BTCUSD",1720779972385,0.00827,57043.0,57042.0,1.09269565]
["bitfinex","BTCUSD",1720779972826,0.00827,57043.0,57042.0,1.44331365]
["bitfinex","BTCUSD",1720779973033,0.00827,57043.0,57042.0,1.56331365]
["bitfinex","BTCUSD",1720779973238,0.00827,57043.0,57042.0,1.59849365]
["bitfinex","BTCUSD",1720779973440,0.00827,57043.0,57042.0,1.59449365]
["bitfinex","BTCUSD",1720779973648,0.00827,57043.0,57042.0,1.60949365]
["bitfinex","BTCUSD",1720779974055,0.00827,57043.0,57042.0,1.47549365]
["bitfinex","BTCUSD",1720779974263,0.00827,57043.0,57042.0,1.45637718]
["bitfinex","BTCUSD",1720779974472,0.00827,57043.0,57042.0,1.10575918]
["bitfinex","BTCUSD",1720779974676,0.00827,57043.0,57042.0,1.10269565]
["bitfinex","BTCUSD",1720779974899,0.00827,57043.0,57042.0,1.067345]
["bitfinex","BTCUSD",1720779975104,0.00827,57043.0,57042.0,1.053345]
["bitfinex","BTCUSD",1720779975308,0.00827,57043.0,57042.0,1.039345]
["bitfinex","BTCUSD",1720779975528,0.00827,57043.0,57042.0,1.403963]
["bitfinex","BTCUSD",1720779975730,0.00827,57043.0,57042.0,1.5742004]
["bitfinex","BTCUSD",1720779976296,0.00827,57043.0,57042.0,1.053345]
["bitfinex","BTCUSD",1720779976550,0.00827,57043.0,57042.0,0.1538]
["bitfinex","BTCUSD",1720779976551,0.04692243,57043.0,57042.0,0.1538]
["bitfinex","BTCUSD",1720779977079,0.04692243,57043.0,57042.0,0.1678]
["bitfinex","BTCUSD",1720779977288,0.00827,57043.0,57042.0,0.1538]
["bitfinex","BTCUSD",1720779977501,0.00827,57043.0,57042.0,0.1398]
["bitfinex","BTCUSD",1720779977696,0.00827,57043.0,57042.0,0.090113]
["bitfinex","BTCUSD",1720779977912,0.91756132,57043.0,57042.0,0.086113]
["bitfinex","BTCUSD",1720779978133,0.91756132,57043.0,57042.0,0.010913]
["bitfinex","BTCUSD",1720779978134,0.96106132,57043.0,57042.0,0.010913]
["bitfinex","BTCUSD",1720779978398,1.31247332,57043.0,57042.0,0.023913]
["bitfinex","BTCUSD",1720779978607,1.43247332,57043.0,57042.0,0.023913]
["bitfinex","BTCUSD",1720779979447,1.31247332,57043.0,57042.0,0.023913]
["bitfinex","BTCUSD",1720779979691,1.78308532,57043.0,57042.0,0.023913]
["bitfinex","BTCUSD",1720779979891,1.78308532,57043.0,57042.0,0.013913]
["bitfinex","BTCUSD",1720779980256,1.78308532,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779980612,1.78308532,57043.0,57042.0,0.011913]
["bitfinex","BTCUSD",1720779981448,2.02026256,57043.0,57042.0,0.007913]
["bitfinex","BTCUSD",1720779981678,2.02526256,57043.0,57042.0,0.008913]
["bitfinex","BTCUSD",1720779982014,2.02526256,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779982139,1.78808532,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779982951,1.78308532,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779983370,1.79308532,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779983673,1.32167332,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779983851,1.31167332,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779984068,1.31967332,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779984272,1.27617332,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779984680,1.27017332,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779985048,1.27617332,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779985365,1.27817332,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779986478,1.27017332,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779986683,1.27717332,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779987140,1.27517332,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720779987340,1.26817332,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779987566,1.38917332,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779987697,1.39417332,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779988527,1.56441072,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779988729,1.56341072,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779989004,1.91502272,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779989199,2.11502272,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779989397,1.91502272,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779989601,1.91002272,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779989824,1.91502272,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779990235,1.91402272,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720779990474,0.175361,57025.0,57024.0,0.08296353]
["bitfinex","BTCUSD",1720779990681,0.526084,57025.0,57024.0,0.0799]
["bitfinex","BTCUSD",1720779991028,0.876807,57025.0,57024.0,0.0799]
["bitfinex","BTCUSD",1720779992600,0.526084,57025.0,57024.0,0.0799]
["bitfinex","BTCUSD",1720779993006,0.527084,57025.0,57024.0,0.10851]
["bitfinex","BTCUSD",1720779993282,0.527084,57025.0,57024.0,0.0939]
["bitfinex","BTCUSD",1720779994800,0.527084,57025.0,57024.0,0.1079]
["bitfinex","BTCUSD",1720779995207,0.001,57025.0,57024.0,0.1079]
["bitfinex","BTCUSD",1720779995363,0.35068,57033.0,57024.0,0.1079]
["bitfinex","BTCUSD",1720779995364,0.1435,57046.0,57029.0,0.1433]
["bitfinex","BTCUSD",1720779995563,0.17534,57032.0,57029.0,0.1433]
["bitfinex","BTCUSD",1720779995758,0.12827,57043.0,57029.0,0.1433]
["bitfinex","BTCUSD",1720779995759,0.37992691,57038.0,57029.0,0.1433]
["bitfinex","BTCUSD",1720779995986,0.175344,57031.0,57030.0,0.01433]
["bitfinex","BTCUSD",1720779996182,0.20524257,57031.0,57030.0,0.01433]
["bitfinex","BTCUSD",1720779996385,0.02989857,57031.0,57029.0,0.1433]
["bitfinex","BTCUSD",1720779996584,0.02989857,57031.0,57025.0,0.01079]
["bitfinex","BTCUSD",1720779996585,0.526075,57026.0,57025.0,0.077]
["bitfinex","BTCUSD",1720779996787,0.526075,57026.0,57025.0,0.09091]
["bitfinex","BTCUSD",1720779996788,0.876792,57026.0,57025.0,0.09091]
["bitfinex","BTCUSD",1720779997381,0.876792,57026.0,57025.0,0.077]
["bitfinex","BTCUSD",1720779997588,0.91369057,57026.0,57025.0,0.077]
["bitfinex","BTCUSD",1720779997907,0.91369057,57026.0,57019.0,0.00306353]
["bitfinex","BTCUSD",1720779997908,0.175367,57023.0,57022.0,0.0604]
["bitfinex","BTCUSD",1720779998106,0.175367,57023.0,57022.0,0.07404]
["bitfinex","BTCUSD",1720779998467,0.00139999,57028.0,57022.0,0.01364]
["bitfinex","BTCUSD",1720779998675,0.001,57031.0,57023.0,0.00657038]
["bitfinex","BTCUSD",1720779998881,0.001,57031.0,57026.0,0.0792]
["bitfinex","BTCUSD",1720779999096,0.001,57031.0,57027.0,0.08226353]
["bitfinex","BTCUSD",1720779999330,0.001,57031.0,57028.0,0.0813]
["bitfinex","BTCUSD",1720779999331,0.03466786,57031.0,57028.0,0.0813]
["bitfinex","BTCUSD",1720779999536,0.27598816,57037.0,57030.0,0.0813]
["bitfinex","BTCUSD",1720779999754,0.27598816,57037.0,57026.0,0.12657031]
["bitfinex","BTCUSD",1720779999755,0.0377896,57043.0,57035.0,0.077]
["bitfinex","BTCUSD",1720779999978,0.0377896,57043.0,57037.0,0.077]
["bitfinex","BTCUSD",1720779999979,0.00827,57043.0,57037.0,0.077]
["bitfinex","BTCUSD",1720780000185,0.175317,57040.0,57037.0,0.077]
["bitfinex","BTCUSD",1720780000393,0.01185499,57043.0,57037.0,0.077]
["bitfinex","BTCUSD",1720780000394,0.02832294,57042.0,57037.0,0.077]
["bitfinex","BTCUSD",1720780000639,0.02832294,57042.0,57038.0,0.077]
["bitfinex","BTCUSD",1720780000840,0.175312,57041.0,57038.0,0.077]
["bitfinex","BTCUSD",1720780001057,0.02832294,57042.0,57038.0,0.077]
["bitfinex","BTCUSD",1720780001058,0.20363194,57042.0,57038.0,0.077]
["bitfinex","BTCUSD",1720780001298,0.175309,57042.0,57038.0,0.077]
["bitfinex","BTCUSD",1720780001497,0.175309,57042.0,57039.0,0.0614]
["bitfinex","BTCUSD",1720780001808,0.00827,57043.0,57039.0,0.0614]
["bitfinex","BTCUSD",1720780002233,0.00827,57043.0,57040.0,0.0791]
["bitfinex","BTCUSD",1720780002659,0.00827,57043.0,57041.0,0.254411]
["bitfinex","BTCUSD",1720780003137,0.00827,57043.0,57042.0,0.317109]
["bitfinex","BTCUSD",1720780003334,0.00827,57043.0,57042.0,0.35530268]
["bitfinex","BTCUSD",1720780004483,0.00827,57043.0,57042.0,0.17999368]
["bitfinex","BTCUSD",1720780004683,0.00827,57043.0,57042.0,0.18699368]
["bitfinex","BTCUSD",1720780004887,0.00827,57043.0,57042.0,0.36230268]
["bitfinex","BTCUSD",1720780005248,0.00827,57043.0,57042.0,0.37530268]
["bitfinex","BTCUSD",1720780005830,0.00827,57043.0,57042.0,0.36830268]
["bitfinex","BTCUSD",1720780006419,0.00827,57043.0,57042.0,1.54015668]
["bitfinex","BTCUSD",1720780006736,0.00827,57044.0,57043.0,1.721622]
["bitfinex","BTCUSD",1720780006942,0.00827,57044.0,57043.0,2.24134343]
["bitfinex","BTCUSD",1720780007169,0.0015,57048.0,57047.0,1.382238]
["bitfinex","BTCUSD",1720780007409,0.0015,57048.0,57047.0,1.7097645]
["bitfinex","BTCUSD",1720780007619,0.0015,57048.0,57047.0,1.7581023]
["bitfinex","BTCUSD",1720780008924,0.0015,57048.0,57047.0,1.7721023]
["bitfinex","BTCUSD",1720780009124,0.0015,57048.0,57047.0,1.7581023]
["bitfinex","BTCUSD",1720780009670,0.002,57049.0,57048.0,1.7945395]
["bitfinex","BTCUSD",1720780009913,0.002,57049.0,57048.0,2.54906024]
["bitfinex","BTCUSD",1720780010117,0.002,57049.0,57048.0,2.34906024]
["bitfinex","BTCUSD",1720780010319,0.002,57049.0,57048.0,1.99847924]
["bitfinex","BTCUSD",1720780010519,0.002,57049.0,57048.0,1.86329924]
["bitfinex","BTCUSD",1720780010809,0.002,57049.0,57048.0,1.86023571]
["bitfinex","BTCUSD",1720780011395,0.002,57049.0,57048.0,1.87423571]
["bitfinex","BTCUSD",1720780011728,0.002,57049.0,57048.0,1.43722821]
["bitfinex","BTCUSD",1720780011853,0.002,57049.0,57048.0,0.53777621]
["bitfinex","BTCUSD",1720780012056,0.002,57049.0,57048.0,0.72706621]
["bitfinex","BTCUSD",1720780012282,0.002,57049.0,57048.0,1.07764721]
["bitfinex","BTCUSD",1720780012499,0.002,57049.0,57048.0,1.06364721]
["bitfinex","BTCUSD",1720780012701,0.002,57049.0,57048.0,1.07764721]
["bitfinex","BTCUSD",1720780012901,0.002,57049.0,57048.0,0.67807137]
["bitfinex","BTCUSD",1720780013109,0.002,57049.0,57048.0,0.48878137]
["bitfinex","BTCUSD",1720780013359,0.002,57049.0,57048.0,0.43938137]
["bitfinex","BTCUSD",1720780013360,0.2108605,57049.0,57048.0,0.43938137]
["bitfinex","BTCUSD",1720780013913,0.2108605,57049.0,57048.0,0.42538137]
["bitfinex","BTCUSD",1720780014551,0.002,57049.0,57048.0,1.00004051]
["bitfinex","BTCUSD",1720780014738,0.002,57049.0,57048.0,0.67115914]
["bitfinex","BTCUSD",1720780015080,0.002,57049.0,57048.0,0.622371]
["bitfinex","BTCUSD",1720780015262,0.002,57049.0,57048.0,1.047352]
["bitfinex","BTCUSD",1720780015416,0.002,57049.0,57048.0,1.107352]
["bitfinex","BTCUSD",1720780015619,0.002,57049.0,57048.0,0.682771]
["bitfinex","BTCUSD",1720780015821,0.002,57049.0,57048.0,0.696771]
["bitfinex","BTCUSD",1720780016030,0.002,57049.0,57048.0,1.1931478]
["bitfinex","BTCUSD",1720780016274,0.002,57049.0,57048.0,1.1791478]
["bitfinex","BTCUSD",1720780016442,0.002,57049.0,57048.0,1.1651478]
["bitfinex","BTCUSD",1720780016642,0.002,57049.0,57048.0,0.668771]
["bitfinex","BTCUSD",1720780016840,0.002,57049.0,57048.0,0.33019]
["bitfinex","BTCUSD",1720780017132,0.002,57049.0,57048.0,0.680771]
["bitfinex","BTCUSD",1720780017331,0.002,57049.0,57048.0,0.668771]
["bitfinex","BTCUSD",1720780017563,0.002,57049.0,57048.0,0.694771]
["bitfinex","BTCUSD",1720780017924,0.002,57049.0,57048.0,0.1549]
["bitfinex","BTCUSD",1720780017925,0.0355735,57049.0,57048.0,0.1549]
["bitfinex","BTCUSD",1720780018131,0.0355735,57049.0,57048.0,0.026]
["bitfinex","BTCUSD",1720780019120,0.2108605,57049.0,57048.0,0.026]
["bitfinex","BTCUSD",1720780019656,1.00762154,57049.0,57048.0,0.026]
["bitfinex","BTCUSD",1720780019864,1.90207154,57049.0,57048.0,0.026]
["bitfinex","BTCUSD",1720780020095,1.93542614,57049.0,57048.0,0.026]
["bitfinex","BTCUSD",1720780020501,1.90207154,57049.0,57048.0,0.026]
["bitfinex","BTCUSD",1720780020727,1.90207154,57049.0,57048.0,0.014]
["bitfinex","BTCUSD",1720780020933,1.90207154,57049.0,57048.0,0.022]
["bitfinex","BTCUSD",1720780021134,1.93542614,57049.0,57048.0,0.022]
["bitfinex","BTCUSD",1720780021333,1.90207154,57049.0,57048.0,0.008]
["bitfinex","BTCUSD",1720780021536,1.90207154,57049.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780021537,1.3207155,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780021712,1.4437155,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780021918,1.4876701,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780022136,1.1587906,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780022331,1.300742,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780022762,1.360742,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780022956,1.361742,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780023352,1.301742,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780023784,1.300742,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780024019,1.360742,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780024434,2.1980402,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780024587,2.2365848,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780025018,1.7498986,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780025230,1.3296866,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780025433,1.290142,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780025592,1.294142,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780025968,1.295142,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780026173,1.644754,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780026500,1.705754,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780026672,1.701754,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780026872,1.700754,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780027086,1.71407191,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780027296,1.89490931,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780027428,1.89190931,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780027855,1.89490931,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780028260,1.72567191,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780028465,1.72567191,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780028466,1.72267191,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780028681,1.72167191,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780028824,1.72267191,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780029028,1.23845991,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780029225,0.88784791,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780029876,0.89084791,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780030491,0.89084791,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780030492,0.87753,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780030699,0.87953,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780031303,0.87653,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780031522,0.525918,57043.0,57042.0,0.0818543]
["bitfinex","BTCUSD",1720780031897,0.175303,57044.0,57043.0,0.06006353]
["bitfinex","BTCUSD",1720780032031,0.175303,57044.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720780032032,0.525909,57044.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720780032234,1.287121,57044.0,57043.0,0.00306353]
["bitfinex","BTCUSD",1720780032434,1.287121,57044.0,57042.0,0.003913]
["bitfinex","BTCUSD",1720780032435,0.93653,57043.0,57042.0,0.008913]
["bitfinex","BTCUSD",1720780032617,0.93653,57043.0,57042.0,0.003913]
["bitfinex","BTCUSD",1720780032826,1.637754,57043.0,57042.0,0.003913]
["bitfinex","BTCUSD",1720780033028,1.638754,57043.0,57042.0,0.009913]
["bitfinex","BTCUSD",1720780033286,1.638754,57043.0,57042.0,0.006913]
["bitfinex","BTCUSD",1720780033504,1.8184994,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780033839,2.0184994,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780034047,2.0184994,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780034473,2.0184994,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780034905,2.472356,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780035109,2.475356,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780035313,2.472356,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780035937,2.572356,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780036353,2.572356,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780036571,2.572356,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780036572,2.569356,57043.0,57042.0,0.001913]
["bitfinex","BTCUSD",1720780036993,2.578356,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780038602,2.378356,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780038736,2.2082106,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780039152,1.8575986,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780039569,1.819054,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780039969,2.019054,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780040163,2.1892914,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780041119,2.019054,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780041325,1.819054,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780042280,1.819884,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780042688,2.019884,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780043099,1.819884,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780044291,1.830096,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780044901,1.307184,57043.0,57042.0,0.002913]
["bitfinex","BTCUSD",1720780045100,1.247184,57043.0,57042.0,0.086013]
["bitfinex","BTCUSD",1720780045306,0.896572,57043.0,57042.0,0.086013]
["bitfinex","BTCUSD",1720780046950,0.887572,57043.0,57042.0,0.085013]
["bitfinex","BTCUSD",1720780047373,0.892572,57043.0,57042.0,0.085013]
["bitfinex","BTCUSD",1720780047574,0.892572,57043.0,57042.0,0.084013]
["bitfinex","BTCUSD",1720780047784,0.888572,57043.0,57042.0,0.084013]
["bitfinex","BTCUSD",1720780047977,0.892572,57043.0,57042.0,0.084013]
["bitfinex","BTCUSD",1720780048959,0.892572,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780048960,1.36322487,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780049259,1.71383687,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780049712,1.653796,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780049924,1.243184,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780050167,1.239184,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780050593,1.242184,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780051023,1.243184,57043.0,57042.0,0.000913]
["bitfinex","BTCUSD",1720780051453,1.243184,57043.0,57042.0,0.065913]
["bitfinex","BTCUSD",1720780052032,1.243184,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780052271,1.242184,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780052392,1.243184,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780052591,0.892572,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780052791,0.888572,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780053241,0.892572,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780053591,0.888572,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780054113,0.891572,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780054499,0.67111371,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780054699,0.49580771,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780054911,0.49680771,57043.0,57042.0,0.147113]
["bitfinex","BTCUSD",1720780055435,0.00583,57043.0,57042.0,0.204113]
["bitfinex","BTCUSD",1720780055635,0.00483,57043.0,57042.0,0.204113]
["bitfinex","BTCUSD",1720780055958,0.00807312,57043.0,57042.0,0.204113]
["bitfinex","BTCUSD",1720780056375,0.00283,57043.0,57042.0,0.204113]
["bitfinex","BTCUSD",1720780056543,0.00283,57043.0,57042.0,0.27742555]
["bitfinex","BTCUSD",1720780056892,0.00083,57043.0,57042.0,0.27742555]
["bitfinex","BTCUSD",1720780057085,0.00083,57043.0,57042.0,0.28048908]
["bitfinex","BTCUSD",1720780057291,0.00083,57043.0,57042.0,0.28348908]
["bitfinex","BTCUSD",1720780057498,0.00083,57043.0,57042.0,0.28448908]
["bitfinex","BTCUSD",1720780057689,0.00083,57043.0,57042.0,0.28348908]
["bitfinex","BTCUSD",1720780058065,0.00183,57043.0,57042.0,0.29048908]
["bitfinex","BTCUSD",1720780058268,0.00183,57043.0,57042.0,0.46579808]
["bitfinex","BTCUSD",1720780058451,0.00183,57043.0,57042.0,0.46273455]
["bitfinex","BTCUSD",1720780059436,0.00183,57043.0,57042.0,0.81335255]
["bitfinex","BTCUSD",1720780059630,0.00183,57043.0,57042.0,0.81641608]
["bitfinex","BTCUSD",1720780060046,0.00183,57043.0,57042.0,1.57765208]
["bitfinex","BTCUSD",1720780060244,0.002,57049.0,57048.0,0.724071]
["bitfinex","BTCUSD",1720780060448,0.002,57049.0,57048.0,1.1530591]
["bitfinex","BTCUSD",1720780061267,0.002,57049.0,57048.0,1.5036401]
["bitfinex","BTCUSD",1720780061714,0.003,57049.0,57048.0,1.5176401]
["bitfinex","BTCUSD",1720780061918,0.002,57049.0,57048.0,1.5036401]
["bitfinex","BTCUSD",1720780062339,0.002,57049.0,57048.0,1.5776401]
["bitfinex","BTCUSD",1720780062340,0.003,57049.0,57048.0,1.5776401]
["bitfinex","BTCUSD",1720780062539,0.003,57049.0,57048.0,1.5176401]
["bitfinex","BTCUSD",1720780062745,0.002,57049.0,57048.0,1.5036401]
["bitfinex","BTCUSD",1720780062984,0.002,57049.0,57048.0,1.5166401]
["bitfinex","BTCUSD",1720780062985,0.003,57049.0,57048.0,1.5166401]
["bitfinex","BTCUSD",1720780063366,0.003,57049.0,57048.0,1.5396401]
["bitfinex","BTCUSD",1720780063571,0.002,57049.0,57048.0,1.5266401]
["bitfinex","BTCUSD",1720780063712,0.002,57049.0,57048.0,1.5406401]
["bitfinex","BTCUSD",1720780063914,0.002,57049.0,57048.0,1.6006401]
["bitfinex","BTCUSD",1720780064152,0.002,57049.0,57048.0,1.6146401]
["bitfinex","BTCUSD",1720780064519,0.002,57049.0,57048.0,1.6006401]
["bitfinex","BTCUSD",1720780064715,0.002,57049.0,57048.0,1.6146401]
["bitfinex","BTCUSD",1720780066008,0.002,57049.0,57048.0,1.5546401]
["bitfinex","BTCUSD",1720780066409,0.002,57049.0,57048.0,1.6131401]
["bitfinex","BTCUSD",1720780067337,0.00827,57053.0,57052.0,0.936392]
["bitfinex","BTCUSD",1720780067539,0.00827,57053.0,57052.0,1.487949]
["bitfinex","BTCUSD",1720780067655,0.00827,57053.0,57052.0,1.710949]
["bitfinex","BTCUSD",1720780067871,0.00827,57053.0,57052.0,1.510949]
["bitfinex","BTCUSD",1720780068074,0.00827,57053.0,57052.0,1.450949]
["bitfinex","BTCUSD",1720780068273,0.00827,57053.0,57052.0,1.52426155]
["bitfinex","BTCUSD",1720780068907,0.00827,57053.0,57052.0,1.53826155]
["bitfinex","BTCUSD",1720780069949,0.00927,57053.0,57052.0,1.55126155]
["bitfinex","BTCUSD",1720780070750,0.00927,57053.0,57052.0,1.61126155]
["bitfinex","BTCUSD",1720780071689,0.00927,57053.0,57052.0,1.55126155]
["bitfinex","BTCUSD",1720780072460,0.00927,57053.0,57052.0,0.776835]
["bitfinex","BTCUSD",1720780072655,0.00927,57053.0,57052.0,0.753835]
["bitfinex","BTCUSD",1720780072869,0.00927,57053.0,57052.0,0.228]
["bitfinex","BTCUSD",1720780073080,0.00927,57053.0,57052.0,0.403278]
["bitfinex","BTCUSD",1720780073870,0.00927,57053.0,57052.0,0.753835]
["bitfinex","BTCUSD",1720780074454,0.00927,57053.0,57052.0,1.104392]
["bitfinex","BTCUSD",1720780075686,0.00927,57053.0,57052.0,1.6294445]
["bitfinex","BTCUSD",1720780076155,0.00927,57053.0,57052.0,0.401928]
["bitfinex","BTCUSD",1720780076468,0.00927,57053.0,57052.0,0.752485]
["bitfinex","BTCUSD",1720780077125,0.00927,57053.0,57052.0,1.103042]
["bitfinex","BTCUSD",1720780079624,0.00927,57053.0,57052.0,1.163042]
["bitfinex","BTCUSD",1720780079988,0.00927,57053.0,57052.0,1.103042]
["bitfinex","BTCUSD",1720780080342,0.00927,57053.0,57052.0,1.2544946]
["bitfinex","BTCUSD",1720780081224,0.00927,57053.0,57052.0,1.103042]
["bitfinex","BTCUSD",1720780081994,0.00927,57053.0,57052.0,1.536599]
["bitfinex","BTCUSD",1720780082296,0.00927,57053.0,57052.0,1.887156]
["bitfinex","BTCUSD",1720780082529,0.00927,57053.0,57052.0,2.087156]
["bitfinex","BTCUSD",1720780083287,0.00927,57053.0,57052.0,1.887156]
["bitfinex","BTCUSD",1720780083494,0.00927,57053.0,57052.0,2.0573934]
["bitfinex","BTCUSD",1720780085542,0.00927,57053.0,57052.0,1.6468364]
["bitfinex","BTCUSD",1720780085756,0.00927,57053.0,57052.0,0.401928]
["bitfinex","BTCUSD",1720780085963,0.00927,57053.0,57052.0,0.752485]
["bitfinex","BTCUSD",1720780086162,0.00927,57053.0,57052.0,1.103042]
["bitfinex","BTCUSD",1720780087261,0.00927,57053.0,57052.0,1.513599]
["bitfinex","BTCUSD",1720780087481,0.00927,57053.0,57052.0,1.6650502]
["bitfinex","BTCUSD",1720780087682,0.00927,57053.0,57052.0,1.6050502]
["bitfinex","BTCUSD",1720780087857,0.00927,57053.0,57052.0,1.6650502]
["bitfinex","BTCUSD",1720780088168,0.00927,57053.0,57052.0,1.2544932]
["bitfinex","BTCUSD",1720780089587,0.00927,57053.0,57052.0,1.6650502]
["bitfinex","BTCUSD",1720780090911,0.36481096,57069.0,57065.0,0.05415]
["bitfinex","BTCUSD",1720780091323,0.175231,57068.0,57065.0,0.05415]
["bitfinex","BTCUSD",1720780091563,0.175231,57068.0,57060.0,0.175252]
["bitfinex","BTCUSD",1720780091564,0.19358822,57068.0,57064.0,0.05415]
["bitfinex","BTCUSD",1720780091857,0.175233,57067.0,57060.0,0.229402]
["bitfinex","BTCUSD",1720780092081,0.350475,57066.0,57058.0,0.05415]
["bitfinex","BTCUSD",1720780092281,0.175245,57063.0,57058.0,0.05415]
["bitfinex","BTCUSD",1720780092752,0.175245,57063.0,57055.0,0.05415]
["bitfinex","BTCUSD",1720780092753,0.350502,57061.0,57055.0,0.05415]
["bitfinex","BTCUSD",1720780092973,0.175254,57060.0,57056.0,0.05415]
["bitfinex","BTCUSD",1720780093257,0.175252,57061.0,57057.0,0.05415]
["bitfinex","BTCUSD",1720780093503,0.350488,57064.0,57059.0,0.05415]
["bitfinex","BTCUSD",1720780093750,0.175246,57063.0,57059.0,0.05415]
["bitfinex","BTCUSD",1720780094250,0.175246,57063.0,57056.0,0.1266977]
["bitfinex","BTCUSD",1720780094251,0.175248,57062.0,57056.0,0.1266977]
["bitfinex","BTCUSD",1720780094457,0.175251,57061.0,57054.0,0.229422]
["bitfinex","BTCUSD",1720780094685,0.175251,57061.0,57057.0,0.05415]
["bitfinex","BTCUSD",1720780094910,0.175249,57062.0,57060.0,0.05415]
["bitfinex","BTCUSD",1720780095980,0.175251,57061.0,57057.0,0.05415]
["bitfinex","BTCUSD",1720780096317,0.175249,57062.0,57060.0,0.005]
["bitfinex","BTCUSD",1720780096517,0.175249,57062.0,57060.0,0.007]
["bitfinex","BTCUSD",1720780097622,0.175249,57062.0,57060.0,0.06115]
["bitfinex","BTCUSD",1720780098516,0.350488,57064.0,57063.0,0.05415]
["bitfinex","BTCUSD",1720780098720,0.525729,57064.0,57063.0,0.05415]
["bitfinex","BTCUSD",1720780100404,0.525729,57064.0,57060.0,0.06115]
["bitfinex","BTCUSD",1720780100405,0.175244,57063.0,57060.0,0.06115]
["bitfinex","BTCUSD",1720780100613,0.175251,57061.0,57060.0,0.007]
["bitfinex","BTCUSD",1720780101126,0.175251,57061.0,57060.0,0.005]
["bitfinex","BTCUSD",1720780101333,0.175248,57062.0,57060.0,0.005]
["bitfinex","BTCUSD",1720780101549,0.175248,57062.0,57060.0,0.05415]
["bitfinex","BTCUSD",1720780101985,0.175248,57062.0,57060.0,0.06015]
["bitfinex","BTCUSD",1720780102202,0.01835722,57068.0,57064.0,0.05415]
["bitfinex","BTCUSD",1720780102417,0.175233,57067.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720780102838,0.5257,57067.0,57065.0,0.00306353]
["bitfinex","BTCUSD",1720780103046,0.5257,57067.0,57064.0,0.00306353]
["bitfinex","BTCUSD",1720780103265,0.175232,57067.0,57064.0,0.05721353]
["bitfinex","BTCUSD",1720780103474,0.175231,57068.0,57065.0,0.05415]
["bitfinex","BTCUSD",1720780103684,0.175232,57067.0,57066.0,0.05415]
["bitfinex","BTCUSD",1720780104300,0.183483,57070.0,57066.0,0.05415]
["bitfinex","BTCUSD",1720780104720,0.004,57067.0,57066.0,0.05415]
["bitfinex","BTCUSD",1720780104945,0.004,57067.0,57065.0,0.05415]
["bitfinex","BTCUSD",1720780105202,0.21236048,57070.0,57065.0,0.05415]
["bitfinex","BTCUSD",1720780105419,0.002,57067.0,57066.0,0.00306353]
["bitfinex","BTCUSD",1720780105879,0.002,57067.0,57066.0,0.00406353]
["bitfinex","BTCUSD",1720780106085,0.21736048,57070.0,57067.0,0.05415]
["bitfinex","BTCUSD",1720780106292,0.21236048,57070.0,57067.0,0.05415]
["bitfinex","BTCUSD",1720780106495,0.21536048,57070.0,57067.0,0.05415]
["bitfinex","BTCUSD",1720780107466,0.19700321,57070.0,57067.0,0.05415]
["bitfinex","BTCUSD",1720780107753,0.19900321,57070.0,57067.0,0.05415]
["bitfinex","BTCUSD",1720780107938,0.04213745,57070.0,57069.0,0.20145]
["bitfinex","BTCUSD",1720780108141,0.03713745,57070.0,57069.0,0.19945]
["bitfinex","BTCUSD",1720780108586,0.04213745,57070.0,57069.0,0.19945]
["bitfinex","BTCUSD",1720780108762,0.04513745,57070.0,57069.0,0.19945]
["bitfinex","BTCUSD",1720780108936,0.03713745,57070.0,57069.0,0.19945]
["bitfinex","BTCUSD",1720780109355,0.02678021,57070.0,57069.0,0.22303593]
["bitfinex","BTCUSD",1720780109700,0.03461646,57070.0,57069.0,0.22303593]
["bitfinex","BTCUSD",1720780110665,0.03461646,57070.0,57069.0,0.74871393]
["bitfinex","BTCUSD",1720780111459,0.01626,57070.0,57069.0,0.74871393]
["bitfinex","BTCUSD",1720780111666,0.01626,57070.0,57069.0,1.09816593]
["bitfinex","BTCUSD",1720780111667,0.02661518,57070.0,57069.0,1.09816593]
["bitfinex","BTCUSD",1720780112308,0.03061518,57070.0,57069.0,1.15816593]
["bitfinex","BTCUSD",1720780112510,0.03061518,57070.0,57069.0,1.50861793]
["bitfinex","BTCUSD",1720780113864,0.02661518,57070.0,57069.0,1.50861793]
["bitfinex","BTCUSD",1720780114142,0.02661518,57070.0,57069.0,1.51161793]
["bitfinex","BTCUSD",1720780114328,0.02661518,57070.0,57069.0,1.51761793]
["bitfinex","BTCUSD",1720780114530,0.02661518,57070.0,57069.0,1.51161793]
["bitfinex","BTCUSD",1720780114841,0.02661518,57070.0,57069.0,1.46261793]
["bitfinex","BTCUSD",1720780115076,0.02661518,57070.0,57069.0,1.10358]
["bitfinex","BTCUSD",1720780115485,0.02661518,57070.0,57069.0,0.753128]
["bitfinex","BTCUSD",1720780115613,0.02661518,57070.0,57069.0,0.402676]
["bitfinex","BTCUSD",1720780115814,0.02661518,57070.0,57069.0,0.753128]
["bitfinex","BTCUSD",1720780116019,0.02661518,57070.0,57069.0,1.454032]
["bitfinex","BTCUSD",1720780116218,0.02661518,57070.0,57069.0,1.6054352]
["bitfinex","BTCUSD",1720780117231,0.02661518,57070.0,57069.0,1.463032]
["bitfinex","BTCUSD",1720780117829,0.02661518,57070.0,57069.0,1.813484]
["bitfinex","BTCUSD",1720780118015,0.02661518,57070.0,57069.0,1.873484]
["bitfinex","BTCUSD",1720780118452,0.02661518,57070.0,57069.0,1.887484]
["bitfinex","BTCUSD",1720780118943,0.02661518,57070.0,57069.0,2.087484]
["bitfinex","BTCUSD",1720780119144,0.02661518,57070.0,57069.0,2.3577214]
["bitfinex","BTCUSD",1720780119278,0.02661518,57070.0,57069.0,2.7081734]
["bitfinex","BTCUSD",1720780119482,0.00826,57070.0,57069.0,2.7081734]
["bitfinex","BTCUSD",1720780121103,0.00826,57070.0,57069.0,2.1577214]
["bitfinex","BTCUSD",1720780121532,0.00826,57070.0,57069.0,2.3577214]
["bitfinex","BTCUSD",1720780122362,0.00826,57071.0,57070.0,2.134757]
["bitfinex","BTCUSD",1720780122567,0.00826,57071.0,57070.0,2.59497319]
["bitfinex","BTCUSD",1720780124116,0.00826,57071.0,57070.0,2.62297319]
["bitfinex","BTCUSD",1720780125151,0.00826,57088.0,57070.0,2.62297319]
["bitfinex","BTCUSD",1720780125152,0.35340916,57093.0,57087.0,0.05215]
["bitfinex","BTCUSD",1720780125361,0.175159,57091.0,57087.0,0.05215]
["bitfinex","BTCUSD",1720780125568,0.00724115,57090.0,57088.0,0.00306353]
["bitfinex","BTCUSD",1720780125771,0.175159,57091.0,57088.0,0.00306353]
["bitfinex","BTCUSD",1720780125989,0.00724114,57090.0,57088.0,0.05521353]
["bitfinex","BTCUSD",1720780126194,0.175157,57092.0,57088.0,0.05521353]
["bitfinex","BTCUSD",1720780126394,0.00224115,57091.0,57088.0,0.05521353]
["bitfinex","BTCUSD",1720780126639,0.175157,57092.0,57088.0,0.05521353]
["bitfinex","BTCUSD",1720780127445,0.176159,57091.0,57088.0,0.05521353]
["bitfinex","BTCUSD",1720780127766,0.175159,57091.0,57087.0,0.05315]
["bitfinex","BTCUSD",1720780128189,0.175159,57091.0,57088.0,0.05215]
["bitfinex","BTCUSD",1720780128593,0.175159,57091.0,57088.0,0.05315]
["bitfinex","BTCUSD",1720780129617,0.175159,57091.0,57088.0,0.001]
["bitfinex","BTCUSD",1720780129864,0.175159,57091.0,57088.0,0.05215]
["bitfinex","BTCUSD",1720780130994,0.175159,57091.0,57088.0,0.05415]
["bitfinex","BTCUSD",1720780131231,0.175159,57091.0,57088.0,0.05915]
["bitfinex","BTCUSD",1720780131968,0.175159,57091.0,57089.0,0.00306353]
["bitfinex","BTCUSD",1720780132400,0.175159,57091.0,57088.0,0.05915]
["bitfinex","BTCUSD",1720780132842,0.350317,57091.0,57089.0,0.00306353]
["bitfinex","BTCUSD",1720780133056,0.175162,57090.0,57089.0,0.00306353]
["bitfinex","BTCUSD",1720780133254,0.175162,57090.0,57088.0,0.05715]
["bitfinex","BTCUSD",1720780133440,0.175162,57090.0,57089.0,0.002]
["bitfinex","BTCUSD",1720780134020,0.175162,57090.0,57088.0,0.005]
["bitfinex","BTCUSD",1720780134229,0.175162,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1720780134590,1.250434,57090.0,57089.0,0.003]
["bitfinex","BTCUSD",1720780134826,1.250434,57090.0,57089.0,0.008]
["bitfinex","BTCUSD",1720780134827,1.310434,57090.0,57089.0,0.008]
["bitfinex","BTCUSD",1720780135022,1.310434,57090.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720780135023,0.175202,57077.0,57075.0,0.00306353]
["bitfinex","BTCUSD",1720780135220,0.175202,57077.0,57076.0,0.05215]
["bitfinex","BTCUSD",1720780135474,0.047,57081.0,57074.0,0.0831]
["bitfinex","BTCUSD",1720780135475,0.047,57081.0,57074.0,0.00306353]
["bitfinex","BTCUSD",1720780135476,0.175208,57075.0,57074.0,0.00306353]
["bitfinex","BTCUSD",1720780135685,0.175216,57073.0,57071.0,0.05215]
["bitfinex","BTCUSD",1720780135890,0.525636,57074.0,57071.0,0.05215]
["bitfinex","BTCUSD",1720780136093,0.525636,57074.0,57073.0,0.05215]
["bitfinex","BTCUSD",1720780136094,0.175212,57074.0,57073.0,0.05215]
["bitfinex","BTCUSD",1720780136290,0.175212,57074.0,57073.0,0.071305]
["bitfinex","BTCUSD",1720780136964,0.175215,57073.0,57071.0,0.05215]
["bitfinex","BTCUSD",1720780137171,0.350392,57079.0,57067.0,0.05215]
["bitfinex","BTCUSD",1720780137172,0.175229,57068.0,57067.0,0.05215]
["bitfinex","BTCUSD",1720780137457,0.374735,57072.0,57067.0,0.05215]
["bitfinex","BTCUSD",1720780137458,0.175227,57069.0,57067.0,0.05215]
["bitfinex","BTCUSD",1720780138061,0.17522,57071.0,57069.0,0.05215]
["bitfinex","BTCUSD",1720780138613,0.17522,57071.0,57070.0,0.05215]
["bitfinex","BTCUSD",1720780139676,0.175218,57072.0,57070.0,0.05215]
["bitfinex","BTCUSD",1720780139872,0.17522,57071.0,57068.0,0.05215]
["bitfinex","BTCUSD",1720780140011,0.350428,57073.0,57063.0,0.05215]
["bitfinex","BTCUSD",1720780140012,0.175235,57066.0,57063.0,0.05215]
["bitfinex","BTCUSD",1720780140215,0.175233,57067.0,57064.0,0.05215]
["bitfinex","BTCUSD",1720780140419,0.175233,57067.0,57063.0,0.12809404]
["bitfinex","BTCUSD",1720780140420,0.175241,57064.0,57063.0,0.05215]
["bitfinex","BTCUSD",1720780140616,0.175241,57064.0,57062.0,0.1471]
["bitfinex","BTCUSD",1720780140617,7.105e-05,57063.0,57062.0,0.1471]
["bitfinex","BTCUSD",1720780140817,7.105e-05,57063.0,57062.0,0.2367922]
["bitfinex","BTCUSD",1720780141045,7.105e-05,57063.0,57062.0,0.4120392]
["bitfinex","BTCUSD",1720780141256,7.105e-05,57063.0,57062.0,1.1730292]
["bitfinex","BTCUSD",1720780141455,7.105e-05,57063.0,57062.0,1.6465242]
["bitfinex","BTCUSD",1720780141663,0.175184,57083.0,57080.0,0.05215]
["bitfinex","BTCUSD",1720780141817,0.61768611,57093.0,57075.0,0.13225]
["bitfinex","BTCUSD",1720780141818,0.06,57088.0,57075.0,0.13225]
["bitfinex","BTCUSD",1720780142017,0.175197,57079.0,57076.0,0.01736353]
["bitfinex","BTCUSD",1720780142214,0.175193,57080.0,57077.0,0.05215]
["bitfinex","BTCUSD",1720780142477,0.350356,57085.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720780142478,0.17519,57081.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720780142679,0.350381,57081.0,57078.0,0.00306353]
["bitfinex","BTCUSD",1720780143009,0.17519,57081.0,57078.0,0.05215]
["bitfinex","BTCUSD",1720780143139,0.17519,57081.0,57080.0,0.05215]
["bitfinex","BTCUSD",1720780144264,0.175192,57080.0,57078.0,0.05315]
["bitfinex","BTCUSD",1720780144474,0.175192,57080.0,57078.0,0.065475]
["bitfinex","BTCUSD",1720780144714,0.175192,57080.0,57074.0,0.00306353]
["bitfinex","BTCUSD",1720780144715,0.175205,57076.0,57074.0,0.05521353]
["bitfinex","BTCUSD",1720780144972,0.175182,57084.0,57080.0,0.19865]
["bitfinex","BTCUSD",1720780145143,0.175182,57084.0,57081.0,0.072015]
["bitfinex","BTCUSD",1720780145497,0.175183,57083.0,57082.0,0.05215]
["bitfinex","BTCUSD",1720780145715,0.175183,57083.0,57082.0,0.0223515]
["bitfinex","BTCUSD",1720780146319,0.0015,57085.0,57084.0,0.05215]
["bitfinex","BTCUSD",1720780146964,0.0015,57085.0,57080.0,0.1465]
["bitfinex","BTCUSD",1720780146965,0.176677,57085.0,57083.0,0.05215]
["bitfinex","BTCUSD",1720780147372,0.0015,57085.0,57083.0,0.05215]
["bitfinex","BTCUSD",1720780147573,0.176679,57085.0,57082.0,0.001]
["bitfinex","BTCUSD",1720780147797,0.175183,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720780147998,0.52755,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720780148130,0.52755,57083.0,57080.0,0.05215]
["bitfinex","BTCUSD",1720780148131,0.177183,57083.0,57080.0,0.05215]
["bitfinex","BTCUSD",1720780149039,0.177183,57083.0,57082.0,0.008]
["bitfinex","BTCUSD",1720780149242,0.52555,57083.0,57082.0,0.008]
["bitfinex","BTCUSD",1720780149473,0.525568,57081.0,57080.0,0.05215]
["bitfinex","BTCUSD",1720780149670,0.175201,57077.0,57076.0,0.05215]
["bitfinex","BTCUSD",1720780149871,0.175199,57078.0,57076.0,0.07230135]
["bitfinex","BTCUSD",1720780150127,0.175196,57079.0,57077.0,0.05215]
["bitfinex","BTCUSD",1720780150293,0.175196,57079.0,57078.0,0.05215]
["bitfinex","BTCUSD",1720780150857,0.525584,57080.0,57078.0,0.05215]
["bitfinex","BTCUSD",1720780151059,0.175184,57083.0,57081.0,0.05215]
["bitfinex","BTCUSD",1720780151284,0.0015,57085.0,57083.0,0.05215]
["bitfinex","BTCUSD",1720780151495,0.0015,57085.0,57084.0,0.01984135]
["bitfinex","BTCUSD",1720780151682,0.176679,57085.0,57082.0,0.0691]
["bitfinex","BTCUSD",1720780151907,0.176679,57085.0,57082.0,0.0611]
["bitfinex","BTCUSD",1720780152859,0.176679,57085.0,57082.0,0.0661]
["bitfinex","BTCUSD",1720780153217,0.176679,57085.0,57082.0,0.0681]
["bitfinex","BTCUSD",1720780153559,0.175181,57084.0,57082.0,0.0681]
["bitfinex","BTCUSD",1720780153768,0.0015,57085.0,57082.0,0.007]
["bitfinex","BTCUSD",1720780153963,0.17518,57084.0,57082.0,0.007]
["bitfinex","BTCUSD",1720780154299,0.175183,57083.0,57082.0,0.007]
["bitfinex","BTCUSD",1720780154507,0.175183,57083.0,57082.0,0.005]
["bitfinex","BTCUSD",1720780155251,0.175197,57079.0,57077.0,0.05215]
["bitfinex","BTCUSD",1720780155452,0.175197,57079.0,57077.0,0.071715]
["bitfinex","BTCUSD",1720780156246,0.175193,57080.0,57077.0,0.071715]
["bitfinex","BTCUSD",1720780156485,0.350368,57083.0,57080.0,0.05215]
["bitfinex","BTCUSD",1720780156686,0.350368,57083.0,57081.0,0.05215]
["bitfinex","BTCUSD",1720780156687,0.175188,57082.0,57081.0,0.05215]
["bitfinex","BTCUSD",1720780156890,0.175188,57082.0,57081.0,0.0682215]
["bitfinex","BTCUSD",1720780157089,0.175188,57082.0,57081.0,0.05215]
["bitfinex","BTCUSD",1720780157288,0.351859,57085.0,57080.0,0.077]
["bitfinex","BTCUSD",1720780157289,0.175181,57084.0,57083.0,0.05215]
["bitfinex","BTCUSD",1720780157510,0.351859,57085.0,57084.0,0.05215]
["bitfinex","BTCUSD",1720780157511,0.176677,57085.0,57084.0,0.05215]
["bitfinex","BTCUSD",1720780158071,0.176677,57085.0,57083.0,0.05215]
["bitfinex","BTCUSD",1720780158315,0.176677,57085.0,57084.0,0.05215]
["bitfinex","BTCUSD",1720780158510,0.0015,57085.0,57084.0,0.05215]
["bitfinex","BTCUSD",1720780159072,0.0015,57085.0,57084.0,0.05615]
["bitfinex","BTCUSD",1720780159729,0.0015,57085.0,57084.0,0.13675]
["bitfinex","BTCUSD",1720780160317,0.0015,57085.0,57084.0,0.66229]
["bitfinex","BTCUSD",1720780160641,0.0015,57085.0,57084.0,1.10534537]
["bitfinex","BTCUSD",1720780161892,0.0015,57085.0,57084.0,1.16554537]
["bitfinex","BTCUSD",1720780164864,0.0015,57085.0,57084.0,1.16154537]
["bitfinex","BTCUSD",1720780165323,0.0015,57085.0,57084.0,1.16654537]
["bitfinex","BTCUSD",1720780165664,0.0015,57085.0,57084.0,0.81618537]
["bitfinex","BTCUSD",1720780166132,0.0015,57085.0,57084.0,0.81518537]
["bitfinex","BTCUSD",1720780166339,0.0015,57085.0,57084.0,0.46482537]
["bitfinex","BTCUSD",1720780166514,0.0015,57085.0,57084.0,0.05915]
["bitfinex","BTCUSD",1720780167746,0.0015,57085.0,57084.0,0.007]
["bitfinex","BTCUSD",1720780167948,0.176677,57085.0,57084.0,0.007]
["bitfinex","BTCUSD",1720780168161,0.0015,57085.0,57084.0,0.007]
["bitfinex","BTCUSD",1720780168361,0.176677,57085.0,57084.0,0.007]
["bitfinex","BTCUSD",1720780168764,0.527031,57085.0,57084.0,0.007]
["bitfinex","BTCUSD",1720780169486,0.176677,57085.0,57084.0,0.007]
["bitfinex","BTCUSD",1720780171554,0.0015,57085.0,57084.0,0.007]
["bitfinex","BTCUSD",1720780171926,0.0015,57085.0,57084.0,0.05915]
["bitfinex","BTCUSD",1720780172102,0.0015,57085.0,57084.0,0.08289055]
["bitfinex","BTCUSD",1720780172312,0.0015,57085.0,57084.0,0.39837055]
["bitfinex","BTCUSD",1720780172518,0.0015,57085.0,57084.0,0.72499]
["bitfinex","BTCUSD",1720780172719,0.00233,57085.0,57084.0,0.19945]
["bitfinex","BTCUSD",1720780172919,0.00233,57085.0,57084.0,0.1473]
["bitfinex","BTCUSD",1720780173085,0.00233,57085.0,57084.0,0.19945]
["bitfinex","BTCUSD",1720780173279,0.00233,57085.0,57084.0,0.37463]
["bitfinex","BTCUSD",1720780174116,0.00233,57085.0,57084.0,0.72499]
["bitfinex","BTCUSD",1720780174316,0.00233,57085.0,57084.0,0.8326171]
["bitfinex","BTCUSD",1720780176186,0.00233,57085.0,57084.0,1.1829771]
["bitfinex","BTCUSD",1720780177449,0.00233,57085.0,57084.0,0.8326171]
["bitfinex","BTCUSD",1720780177653,0.00233,57085.0,57084.0,0.4822571]
["bitfinex","BTCUSD",1720780178074,0.00233,57085.0,57084.0,1.5333371]
["bitfinex","BTCUSD",1720780178285,0.00233,57085.0,57084.0,1.5563371]
["bitfinex","BTCUSD",1720780179109,0.1852469,57097.0,57084.0,1.5563371]
["bitfinex","BTCUSD",1720780179110,0.0101059,57097.0,57096.0,0.05215]
["bitfinex","BTCUSD",1720780179312,0.00827,57098.0,57097.0,0.713971]
["bitfinex","BTCUSD",1720780179740,0.00827,57098.0,57097.0,1.064252]
["bitfinex","BTCUSD",1720780179951,0.00827,57098.0,57097.0,1.1718791]
["bitfinex","BTCUSD",1720780180152,0.00827,57098.0,57097.0,0.8215981]
["bitfinex","BTCUSD",1720780180365,0.00827,57098.0,57097.0,0.8175981]
["bitfinex","BTCUSD",1720780180562,0.00827,57098.0,57097.0,1.2508791]
["bitfinex","BTCUSD",1720780181001,0.00827,57098.0,57097.0,1.5551601]
["bitfinex","BTCUSD",1720780181207,0.00827,57098.0,57097.0,1.6151601]
["bitfinex","BTCUSD",1720780182529,0.00827,57098.0,57097.0,1.1818791]
["bitfinex","BTCUSD",1720780182975,0.00827,57098.0,57097.0,1.5461601]
["bitfinex","BTCUSD",1720780184598,0.00827,57098.0,57097.0,1.6061601]
["bitfinex","BTCUSD",1720780184936,0.00827,57098.0,57097.0,1.498533]
["bitfinex","BTCUSD",1720780185139,0.00827,57098.0,57097.0,1.788814]
["bitfinex","BTCUSD",1720780185351,0.00827,57098.0,57097.0,1.811814]
["bitfinex","BTCUSD",1720780185574,0.00827,57098.0,57097.0,1.521533]
["bitfinex","BTCUSD",1720780185994,0.00827,57098.0,57097.0,1.461533]
["bitfinex","BTCUSD",1720780186199,0.00827,57098.0,57097.0,1.871814]
["bitfinex","BTCUSD",1720780186409,0.00827,57098.0,57097.0,2.0420514]
["bitfinex","BTCUSD",1720780187043,0.00827,57098.0,57097.0,2.0772314]
["bitfinex","BTCUSD",1720780188704,0.00827,57098.0,57097.0,2.0492314]
["bitfinex","BTCUSD",1720780189087,0.00827,57098.0,57097.0,2.2772314]
["bitfinex","BTCUSD",1720780189894,0.00827,57098.0,57097.0,2.0772314]
["bitfinex","BTCUSD",1720780190044,0.00827,57098.0,57097.0,2.2772314]
["bitfinex","BTCUSD",1720780190512,0.00827,57098.0,57097.0,2.0772314]
["bitfinex","BTCUSD",1720780190695,0.00827,57098.0,57097.0,2.2772314]
["bitfinex","BTCUSD",1720780191547,0.00827,57098.0,57097.0,2.82050676]
["bitfinex","BTCUSD",1720780194146,0.00827,57098.0,57097.0,2.28040755]
["bitfinex","BTCUSD",1720780195078,0.00827,57098.0,57097.0,2.18040755]
["bitfinex","BTCUSD",1720780197056,0.00827,57098.0,57097.0,2.38040755]
["bitfinex","BTCUSD",1720780197257,0.00827,57098.0,57097.0,1.46670736]
["bitfinex","BTCUSD",1720780198056,0.00827,57098.0,57097.0,0.028]
["bitfinex","BTCUSD",1720780198057,0.06857,57098.0,57097.0,0.028]
["bitfinex","BTCUSD",1720780198258,0.243707,57098.0,57097.0,0.028]
["bitfinex","BTCUSD",1720780198373,0.593981,57098.0,57097.0,0.028]
["bitfinex","BTCUSD",1720780198768,0.593981,57098.0,57097.0,0.014]
["bitfinex","BTCUSD",1720780199170,0.593981,57098.0,57097.0,0.028]
["bitfinex","BTCUSD",1720780199366,0.593981,57098.0,57097.0,0.014]
["bitfinex","BTCUSD",1720780199648,0.944255,57098.0,57097.0,0.019]
["bitfinex","BTCUSD",1720780199847,0.944255,57098.0,57097.0,0.005]
["bitfinex","BTCUSD",1720780199848,1.1413611,57098.0,57097.0,0.005]
["bitfinex","BTCUSD",1720780200077,1.1413611,57098.0,57083.0,0.65905]
["bitfinex","BTCUSD",1720780200078,0.175161,57091.0,57083.0,0.52205]
["bitfinex","BTCUSD",1720780200227,0.175161,57091.0,57085.0,0.05215]
["bitfinex","BTCUSD",1720780200228,0.175159,57091.0,57085.0,0.05215]
["bitfinex","BTCUSD",1720780200617,0.175159,57091.0,57087.0,0.05215]
["bitfinex","BTCUSD",1720780200825,0.175159,57091.0,57089.0,0.05215]
["bitfinex","BTCUSD",1720780201158,0.175159,57091.0,57087.0,0.05215]
["bitfinex","BTCUSD",1720780202552,0.175159,57091.0,57087.0,0.06115]
["bitfinex","BTCUSD",1720780202998,0.175159,57091.0,57088.0,0.05215]
["bitfinex","BTCUSD",1720780203213,0.350282,57097.0,57088.0,0.05215]
["bitfinex","BTCUSD",1720780203214,0.350283,57097.0,57093.0,0.05215]
["bitfinex","BTCUSD",1720780203543,0.350288,57096.0,57094.0,0.00306353]
["bitfinex","BTCUSD",1720780203716,0.06857,57098.0,57096.0,0.05215]
["bitfinex","BTCUSD",1720780204038,0.06857,57098.0,57097.0,0.05215]
["bitfinex","BTCUSD",1720780204039,0.00827,57098.0,57097.0,0.05215]
["bitfinex","BTCUSD",1720780204240,0.00827,57098.0,57097.0,1.36324735]
["bitfinex","BTCUSD",1720780204394,0.00827,57098.0,57097.0,0.13726435]
["bitfinex","BTCUSD",1720780204604,0.00827,57098.0,57097.0,0.08369699]
["bitfinex","BTCUSD",1720780205357,0.00827,57098.0,57097.0,0.03154699]
["bitfinex","BTCUSD",1720780205563,0.00827,57098.0,57097.0,0.05215]
["bitfinex","BTCUSD",1720780205793,0.00827,57098.0,57097.0,0.23729]
["bitfinex","BTCUSD",1720780206000,0.00827,57098.0,57097.0,0.22729]
["bitfinex","BTCUSD",1720780206221,0.00827,57098.0,57097.0,0.23529]
["bitfinex","BTCUSD",1720780206478,0.00827,57098.0,57097.0,0.24729]
["bitfinex","BTCUSD",1720780206632,0.00827,57098.0,57097.0,0.35089489]
["bitfinex","BTCUSD",1720780207036,0.00827,57098.0,57097.0,0.84847589]
["bitfinex","BTCUSD",1720780207257,0.00827,57098.0,57097.0,1.19875689]
["bitfinex","BTCUSD",1720780207965,0.00827,57098.0,57097.0,0.07215]
["bitfinex","BTCUSD",1720780208168,0.00827,57098.0,57097.0,0.585571]
["bitfinex","BTCUSD",1720780208575,0.00827,57098.0,57097.0,0.598571]
["bitfinex","BTCUSD",1720780209173,0.00827,57098.0,57097.0,0.940852]
["bitfinex","BTCUSD",1720780209733,0.00827,57098.0,57097.0,1.493233]
["bitfinex","BTCUSD",1720780210081,0.00827,57098.0,57097.0,1.64832163]
["bitfinex","BTCUSD",1720780210486,0.00827,57098.0,57097.0,1.67132163]
["bitfinex","BTCUSD",1720780211278,0.00827,57098.0,57097.0,2.02160263]
["bitfinex","BTCUSD",1720780211480,0.00827,57098.0,57097.0,2.05672263]
["bitfinex","BTCUSD",1720780211641,0.00827,57098.0,57097.0,2.04372263]
["bitfinex","BTCUSD",1720780212035,0.00827,57098.0,57097.0,1.64744163]
["bitfinex","BTCUSD",1720780212164,0.00827,57098.0,57097.0,1.70744163]
["bitfinex","BTCUSD",1720780212372,0.00827,57098.0,57097.0,1.69344163]
["bitfinex","BTCUSD",1720780212593,0.00827,57098.0,57097.0,1.69844163]
["bitfinex","BTCUSD",1720780212968,0.00827,57098.0,57097.0,1.69344163]
["bitfinex","BTCUSD",1720780213234,0.00827,57098.0,57097.0,1.70744163]
["bitfinex","BTCUSD",1720780213393,0.00827,57098.0,57097.0,1.69844163]
["bitfinex","BTCUSD",1720780213796,0.00827,57098.0,57097.0,1.65244163]
["bitfinex","BTCUSD",1720780214196,0.00827,57098.0,57097.0,2.04872263]
["bitfinex","BTCUSD",1720780214597,0.00827,57098.0,57097.0,2.06272263]
["bitfinex","BTCUSD",1720780214888,0.00827,57098.0,57097.0,2.04872263]
["bitfinex","BTCUSD",1720780215061,0.00827,57098.0,57097.0,2.06272263]
["bitfinex","BTCUSD",1720780217276,0.00827,57098.0,57097.0,2.04872263]
["bitfinex","BTCUSD",1720780217773,0.00827,57098.0,57097.0,2.06272263]
["bitfinex","BTCUSD",1720780218356,0.00827,57098.0,57097.0,2.03772263]
["bitfinex","BTCUSD",1720780219152,0.00827,57098.0,57097.0,2.03622263]
["bitfinex","BTCUSD",1720780219400,0.00827,57098.0,57097.0,2.02222263]
["bitfinex","BTCUSD",1720780219641,0.00827,57098.0,57097.0,2.00822263]
["bitfinex","BTCUSD",1720780219841,0.00827,57098.0,57097.0,2.03622263]
["bitfinex","BTCUSD",1720780220244,0.00827,57098.0,57097.0,2.02222263]
["bitfinex","BTCUSD",1720780220468,0.00827,57098.0,57097.0,2.03622263]
["bitfinex","BTCUSD",1720780220927,0.00827,57098.0,57097.0,2.23622263]
["bitfinex","BTCUSD",1720780221138,0.00827,57098.0,57097.0,2.03622263]
["bitfinex","BTCUSD",1720780221751,0.00827,57098.0,57097.0,1.68594163]
["bitfinex","BTCUSD",1720780221959,0.00827,57098.0,57097.0,1.62594163]
["bitfinex","BTCUSD",1720780222179,0.00827,57098.0,57097.0,1.68594163]
["bitfinex","BTCUSD",1720780223378,0.00827,57098.0,57097.0,1.62594163]
["bitfinex","BTCUSD",1720780223832,0.00827,57098.0,57097.0,1.59082163]
["bitfinex","BTCUSD",1720780224807,0.00827,57098.0,57097.0,0.72515963]
["bitfinex","BTCUSD",1720780225014,0.00827,57098.0,57097.0,0.579071]
["bitfinex","BTCUSD",1720780225344,0.26528161,57107.0,57100.0,0.02565]
["bitfinex","BTCUSD",1720780225735,0.38591,57109.0,57101.0,0.02565]
["bitfinex","BTCUSD",1720780225962,0.38591,57109.0,57100.0,0.0754199]
["bitfinex","BTCUSD",1720780225963,0.175107,57108.0,57102.0,0.20383753]
["bitfinex","BTCUSD",1720780226181,0.210806,57109.0,57104.0,0.02565]
["bitfinex","BTCUSD",1720780226354,0.210806,57109.0,57105.0,0.00306353]
["bitfinex","BTCUSD",1720780227262,0.210806,57109.0,57108.0,0.02565]
["bitfinex","BTCUSD",1720780227486,0.002,57109.0,57108.0,0.04603325]
["bitfinex","BTCUSD",1720780227914,0.002,57109.0,57108.0,0.02038325]
["bitfinex","BTCUSD",1720780227915,0.177103,57109.0,57108.0,0.02038325]
["bitfinex","BTCUSD",1720780228192,0.177103,57109.0,57106.0,0.00306353]
["bitfinex","BTCUSD",1720780228815,0.002,57109.0,57106.0,0.02871353]
["bitfinex","BTCUSD",1720780229025,0.177104,57109.0,57107.0,0.03048102]
["bitfinex","BTCUSD",1720780229193,0.177104,57109.0,57105.0,0.01]
["bitfinex","BTCUSD",1720780229395,0.177104,57109.0,57106.0,0.00306353]
["bitfinex","BTCUSD",1720780229691,0.177104,57109.0,57105.0,0.007]
["bitfinex","BTCUSD",1720780229692,0.177104,57109.0,57105.0,0.00306353]
["bitfinex","BTCUSD",1720780229896,0.177104,57109.0,57108.0,0.003]
["bitfinex","BTCUSD",1720780230097,0.527311,57109.0,57108.0,0.003]
["bitfinex","BTCUSD",1720780230298,0.177104,57109.0,57103.0,0.20383353]
["bitfinex","BTCUSD",1720780230500,0.002,57109.0,57106.0,0.00306353]
["bitfinex","BTCUSD",1720780230704,0.002,57109.0,57108.0,0.02565]
["bitfinex","BTCUSD",1720780231103,0.002,57109.0,57108.0,0.03265]
["bitfinex","BTCUSD",1720780231507,0.002,57109.0,57108.0,0.27208255]
["bitfinex","BTCUSD",1720780231706,0.002,57109.0,57108.0,0.62229555]
["bitfinex","BTCUSD",1720780232419,0.002,57109.0,57108.0,0.550969]
["bitfinex","BTCUSD",1720780233157,0.002,57109.0,57108.0,0.559969]
["bitfinex","BTCUSD",1720780233363,0.002,57109.0,57108.0,0.910182]
["bitfinex","BTCUSD",1720780233564,0.002,57109.0,57108.0,0.907182]
["bitfinex","BTCUSD",1720780233738,0.002,57109.0,57108.0,0.982182]
["bitfinex","BTCUSD",1720780233962,0.002,57109.0,57108.0,1.14816049]
["bitfinex","BTCUSD",1720780234275,0.002,57109.0,57108.0,1.13016049]
["bitfinex","BTCUSD",1720780234479,0.002,57109.0,57108.0,1.47037349]
["bitfinex","BTCUSD",1720780234679,0.350122,57123.0,57108.0,1.47037349]
["bitfinex","BTCUSD",1720780234680,0.358409,57121.0,57112.0,0.350185]
["bitfinex","BTCUSD",1720780234876,0.175073,57119.0,57116.0,0.02565]
["bitfinex","BTCUSD",1720780235282,0.175073,57119.0,57117.0,0.00306353]
["bitfinex","BTCUSD",1720780235491,0.17507,57120.0,57117.0,0.00306353]
["bitfinex","BTCUSD",1720780235814,0.17507,57120.0,57119.0,0.00306353]
["bitfinex","BTCUSD",1720780236598,0.19370011,57121.0,57119.0,0.00306353]
["bitfinex","BTCUSD",1720780236830,0.19370111,57121.0,57119.0,0.00306353]
["bitfinex","BTCUSD",1720780237001,0.01863311,57121.0,57119.0,0.00306353]
["bitfinex","BTCUSD",1720780237216,0.00827,57121.0,57119.0,0.00306353]
["bitfinex","BTCUSD",1720780237401,0.00827,57121.0,57120.0,1.39995435]
["bitfinex","BTCUSD",1720780237601,0.00827,57121.0,57120.0,1.53655435]
["bitfinex","BTCUSD",1720780237807,0.00827,57121.0,57120.0,1.90969435]
["bitfinex","BTCUSD",1720780238003,0.00827,57121.0,57120.0,2.14481435]
["bitfinex","BTCUSD",1720780238202,0.00827,57121.0,57120.0,2.21807588]
["bitfinex","BTCUSD",1720780238435,0.00827,57121.0,57120.0,2.25319588]
["bitfinex","BTCUSD",1720780238639,0.00827,57121.0,57120.0,2.60333588]
["bitfinex","BTCUSD",1720780238808,0.00827,57121.0,57120.0,2.70333588]
["bitfinex","BTCUSD",1720780238993,0.0059884,57128.0,57126.0,1.045924]
["bitfinex","BTCUSD",1720780239198,0.0059884,57128.0,57126.0,2.32282572]
["bitfinex","BTCUSD",1720780239399,0.0059884,57128.0,57126.0,2.67292872]
["bitfinex","BTCUSD",1720780239824,0.0059884,57128.0,57126.0,3.02303172]
["bitfinex","BTCUSD",1720780240424,0.0059884,57128.0,57126.0,3.03703172]
["bitfinex","BTCUSD",1720780240654,0.0059884,57128.0,57126.0,3.14541325]
["bitfinex","BTCUSD",1720780241036,0.0059884,57128.0,57126.0,3.15941325]
["bitfinex","BTCUSD",1720780241261,0.0114629,57133.0,57128.0,0.66197]
["bitfinex","BTCUSD",1720780241485,0.0114629,57133.0,57132.0,1.62224935]
["bitfinex","BTCUSD",1720780241627,0.0114629,57133.0,57132.0,2.67426272]
["bitfinex","BTCUSD",1720780241826,0.0114629,57133.0,57132.0,3.20932872]
["bitfinex","BTCUSD",1720780242678,0.0114629,57133.0,57132.0,3.22332872]
["bitfinex","BTCUSD",1720780243126,0.0114629,57133.0,57132.0,2.68826272]
["bitfinex","BTCUSD",1720780243329,0.0114629,57133.0,57132.0,2.47612278]
["bitfinex","BTCUSD",1720780243795,0.0114629,57133.0,57132.0,2.69012278]
["bitfinex","BTCUSD",1720780243996,0.0114629,57133.0,57132.0,2.39012278]
["bitfinex","BTCUSD",1720780244199,0.0114629,57133.0,57132.0,2.29012278]
["bitfinex","BTCUSD",1720780244428,0.0114629,57133.0,57132.0,2.39012278]
["bitfinex","BTCUSD",1720780245839,0.0114629,57133.0,57132.0,2.23012278]
["bitfinex","BTCUSD",1720780246043,0.0114629,57133.0,57132.0,2.39012278]
["bitfinex","BTCUSD",1720780246706,0.0114629,57133.0,57132.0,2.06124141]
["bitfinex","BTCUSD",1720780248119,0.0114629,57133.0,57132.0,2.07147626]
["bitfinex","BTCUSD",1720780248396,0.0114629,57133.0,57132.0,2.27147626]
["bitfinex","BTCUSD",1720780248823,0.0114629,57133.0,57132.0,2.37147626]
["bitfinex","BTCUSD",1720780249444,0.0114629,57133.0,57132.0,2.72154226]
["bitfinex","BTCUSD",1720780249586,0.0114629,57133.0,57132.0,2.37147626]
["bitfinex","BTCUSD",1720780249789,0.002,57149.0,57138.0,2.0959]
["bitfinex","BTCUSD",1720780250025,0.002,57149.0,57138.0,2.6978629]
["bitfinex","BTCUSD",1720780250214,0.002,57149.0,57138.0,3.0478919]
["bitfinex","BTCUSD",1720780250624,0.002,57149.0,57138.0,3.3979209]
["bitfinex","BTCUSD",1720780250980,0.002,57149.0,57142.0,2.445797]
["bitfinex","BTCUSD",1720780251172,0.002,57149.0,57142.0,2.77035543]
["bitfinex","BTCUSD",1720780251427,0.002,57149.0,57148.0,2.238426]
["bitfinex","BTCUSD",1720780251701,0.002,57149.0,57148.0,2.69650835]
["bitfinex","BTCUSD",1720780251876,0.002,57149.0,57148.0,3.02538972]
["bitfinex","BTCUSD",1720780252078,0.002,57149.0,57148.0,3.09836413]
["bitfinex","BTCUSD",1720780252377,0.002,57149.0,57148.0,3.01324978]
["bitfinex","BTCUSD",1720780253000,0.00826,57178.0,57170.0,0.02565]
["bitfinex","BTCUSD",1720780253206,0.174903,57175.0,57170.0,0.02565]
["bitfinex","BTCUSD",1720780253380,0.174905,57174.0,57171.0,0.05810533]
["bitfinex","BTCUSD",1720780253788,0.174908,57173.0,57171.0,0.05810533]
["bitfinex","BTCUSD",1720780254127,0.524706,57175.0,57171.0,0.00306353]
["bitfinex","BTCUSD",1720780254265,0.174904,57174.0,57170.0,0.02871353]
["bitfinex","BTCUSD",1720780254465,0.00826,57178.0,57171.0,0.02036325]
["bitfinex","BTCUSD",1720780254665,0.174897,57177.0,57172.0,0.17797353]
["bitfinex","BTCUSD",1720780254866,0.183153,57178.0,57173.0,0.02565]
["bitfinex","BTCUSD",1720780255098,0.00826,57178.0,57173.0,0.02565]
["bitfinex","BTCUSD",1720780255292,0.00826,57178.0,57177.0,0.02565]
["bitfinex","BTCUSD",1720780255508,0.00826,57178.0,57176.0,0.174898]
["bitfinex","BTCUSD",1720780255676,0.00826,57178.0,57174.0,0.174903]
["bitfinex","BTCUSD",1720780255873,0.00826,57178.0,57163.0,0.18511435]
["bitfinex","BTCUSD",1720780255874,0.174905,57174.0,57169.0,0.02871353]
["bitfinex","BTCUSD",1720780256171,0.349804,57175.0,57170.0,0.00306353]
["bitfinex","BTCUSD",1720780256433,0.174913,57171.0,57165.0,0.00306353]
["bitfinex","BTCUSD",1720780256612,0.028,57174.0,57166.0,0.02565]
["bitfinex","BTCUSD",1720780256820,0.028,57174.0,57168.0,0.02565]
["bitfinex","BTCUSD",1720780257020,0.028,57174.0,57161.0,0.349885]
["bitfinex","BTCUSD",1720780257021,0.028,57174.0,57167.0,0.00306353]
["bitfinex","BTCUSD",1720780257177,0.349825,57172.0,57164.0,0.00306353]
["bitfinex","BTCUSD",1720780257411,0.174914,57171.0,57165.0,0.17493]
["bitfinex","BTCUSD",1720780257621,0.174914,57171.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720780257820,0.349825,57172.0,57166.0,0.00506353]
["bitfinex","BTCUSD",1720780257821,0.174926,57167.0,57166.0,0.00506353]
["bitfinex","BTCUSD",1720780258021,0.552778,57167.0,57166.0,0.002]
["bitfinex","BTCUSD",1720780258444,0.558778,57167.0,57166.0,0.002]
["bitfinex","BTCUSD",1720780258666,0.96863,57167.0,57166.0,0.002]
["bitfinex","BTCUSD",1720780258885,0.90863,57167.0,57166.0,0.002]
["bitfinex","BTCUSD",1720780259076,0.90863,57167.0,57160.0,0.02565]
["bitfinex","BTCUSD",1720780259077,0.174937,57164.0,57160.0,0.02565]
["bitfinex","BTCUSD",1720780259524,0.349867,57165.0,57160.0,0.02565]
["bitfinex","BTCUSD",1720780259525,0.034,57167.0,57165.0,0.004]
["bitfinex","BTCUSD",1720780259680,0.174929,57166.0,57165.0,0.004]
["bitfinex","BTCUSD",1720780259880,1.224503,57166.0,57165.0,0.004]
["bitfinex","BTCUSD",1720780260075,0.524829,57162.0,57157.0,0.11382788]
["bitfinex","BTCUSD",1720780260372,0.034,57167.0,57161.0,0.174943]
["bitfinex","BTCUSD",1720780260721,0.034,57167.0,57160.0,0.02565]
["bitfinex","BTCUSD",1720780260722,0.034,57167.0,57162.0,0.00306353]
["bitfinex","BTCUSD",1720780260862,0.174933,57165.0,57161.0,0.00306353]
["bitfinex","BTCUSD",1720780261277,0.034,57167.0,57161.0,0.00306353]
["bitfinex","BTCUSD",1720780261477,0.034,57167.0,57163.0,0.02565]
["bitfinex","BTCUSD",1720780261677,0.006,57172.0,57166.0,0.02565]
["bitfinex","BTCUSD",1720780261873,0.524748,57171.0,57166.0,0.02565]
["bitfinex","BTCUSD",1720780262076,0.174918,57170.0,57167.0,0.06692632]
["bitfinex","BTCUSD",1720780262289,0.006,57172.0,57167.0,0.06692632]
["bitfinex","BTCUSD",1720780262483,0.006,57172.0,57169.0,0.02565]
["bitfinex","BTCUSD",1720780262643,0.006,57172.0,57170.0,0.00306353]
["bitfinex","BTCUSD",1720780262845,0.006,57172.0,57171.0,0.02565]
["bitfinex","BTCUSD",1720780263039,0.006,57172.0,57163.0,0.49888735]
["bitfinex","BTCUSD",1720780263040,0.04226,57178.0,57174.0,0.02565]
["bitfinex","BTCUSD",1720780263294,0.04226,57178.0,57173.0,0.34981]
["bitfinex","BTCUSD",1720780263295,0.04226,57178.0,57176.0,0.02565]
["bitfinex","BTCUSD",1720780263500,0.03626,57178.0,57177.0,0.200545]
["bitfinex","BTCUSD",1720780263707,0.00826,57178.0,57177.0,0.550335]
["bitfinex","BTCUSD",1720780264130,0.00826,57178.0,57177.0,0.9835545]
["bitfinex","BTCUSD",1720780264879,0.00826,57178.0,57177.0,1.3333445]
["bitfinex","BTCUSD",1720780265084,0.00826,57178.0,57177.0,1.261915]
["bitfinex","BTCUSD",1720780265285,0.00826,57178.0,57177.0,1.671705]
["bitfinex","BTCUSD",1720780265507,0.00826,57178.0,57177.0,1.8401004]
["bitfinex","BTCUSD",1720780265719,0.00826,57178.0,57177.0,1.7801004]
["bitfinex","BTCUSD",1720780265935,1e-08,57178.0,57177.0,1.59471431]
["bitfinex","BTCUSD",1720780268054,1e-08,57178.0,57177.0,1.57971431]
["bitfinex","BTCUSD",1720780268188,1e-08,57178.0,57177.0,1.42031891]
["bitfinex","BTCUSD",1720780268387,1e-08,57178.0,57177.0,0.34144776]
["bitfinex","BTCUSD",1720780268589,1e-08,57178.0,57177.0,0.15939385]
["bitfinex","BTCUSD",1720780268800,1e-08,57178.0,57174.0,0.02565]
["bitfinex","BTCUSD",1720780269003,1e-08,57178.0,57177.0,0.014]
["bitfinex","BTCUSD",1720780269654,1e-08,57178.0,57177.0,0.18506243]
["bitfinex","BTCUSD",1720780269834,1e-08,57178.0,57177.0,0.35995743]
["bitfinex","BTCUSD",1720780270247,1e-08,57178.0,57177.0,0.37395743]
["bitfinex","BTCUSD",1720780270451,1e-08,57178.0,57177.0,1.05953743]
["bitfinex","BTCUSD",1720780270853,1e-08,57178.0,57177.0,1.20047127]
["bitfinex","BTCUSD",1720780271179,1e-08,57178.0,57177.0,1.21447127]
["bitfinex","BTCUSD",1720780271540,1e-08,57178.0,57177.0,1.03387705]
["bitfinex","BTCUSD",1720780271745,1e-08,57178.0,57177.0,0.15940205]
["bitfinex","BTCUSD",1720780271965,1e-08,57178.0,57177.0,0.01706353]
["bitfinex","BTCUSD",1720780272189,1e-08,57178.0,57177.0,0.15941417]
["bitfinex","BTCUSD",1720780272604,1e-08,57178.0,57177.0,0.18506417]
["bitfinex","BTCUSD",1720780272817,1e-08,57178.0,57177.0,0.15941417]
["bitfinex","BTCUSD",1720780273042,0.17489201,57178.0,57177.0,0.15941417]
["bitfinex","BTCUSD",1720780273227,0.90846001,57178.0,57177.0,0.15941417]
["bitfinex","BTCUSD",1720780273765,1.25824401,57178.0,57177.0,0.014]
["bitfinex","BTCUSD",1720780273978,0.03400001,57178.0,57177.0,0.028]
["bitfinex","BTCUSD",1720780274181,1e-08,57178.0,57177.0,0.37396763]
["bitfinex","BTCUSD",1720780274356,1e-08,57178.0,57177.0,0.84971511]
["bitfinex","BTCUSD",1720780274515,1e-08,57178.0,57177.0,0.82171511]
["bitfinex","BTCUSD",1720780274721,1e-08,57178.0,57177.0,1.16844158]
["bitfinex","BTCUSD",1720780274923,1e-08,57178.0,57177.0,1.19144158]
["bitfinex","BTCUSD",1720780275322,1e-08,57178.0,57177.0,0.25353698]
["bitfinex","BTCUSD",1720780276056,1e-08,57178.0,57177.0,0.27918698]
["bitfinex","BTCUSD",1720780276281,1e-08,57178.0,57177.0,0.25618698]
["bitfinex","BTCUSD",1720780276481,1e-08,57178.0,57177.0,0.26718698]
["bitfinex","BTCUSD",1720780276682,1e-08,57178.0,57177.0,0.24153698]
["bitfinex","BTCUSD",1720780276883,1.25224401,57178.0,57177.0,0.17042263]
["bitfinex","BTCUSD",1720780277082,0.02800001,57178.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720780277286,0.174916,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720780277472,0.02800001,57178.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720780277473,0.174914,57171.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720780277663,0.174914,57171.0,57170.0,0.14542638]
["bitfinex","BTCUSD",1720780277664,0.524741,57171.0,57170.0,0.14542638]
["bitfinex","BTCUSD",1720780278348,0.874568,57171.0,57170.0,0.14542638]
["bitfinex","BTCUSD",1720780278684,0.874568,57171.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720780278685,0.524749,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720780278884,0.934582,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720780279146,1.70122757,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720780279546,0.874767,57158.0,57157.0,0.00306353]
["bitfinex","BTCUSD",1720780279746,0.52486,57158.0,57157.0,0.14547035]
["bitfinex","BTCUSD",1720780279950,0.874767,57158.0,57157.0,0.14547035]
["bitfinex","BTCUSD",1720780280149,0.934767,57158.0,57157.0,0.14547035]
["bitfinex","BTCUSD",1720780280325,0.934767,57158.0,57151.0,0.08511435]
["bitfinex","BTCUSD",1720780280326,0.174969,57153.0,57151.0,0.08511435]
["bitfinex","BTCUSD",1720780280539,0.174969,57153.0,57152.0,0.14547882]
["bitfinex","BTCUSD",1720780280540,0.524906,57153.0,57152.0,0.14547882]
["bitfinex","BTCUSD",1720780280751,0.174978,57150.0,57149.0,0.00306353]
["bitfinex","BTCUSD",1720780280922,0.174978,57150.0,57149.0,0.14855223]
["bitfinex","BTCUSD",1720780281121,0.174978,57150.0,57149.0,0.1454887]
["bitfinex","BTCUSD",1720780281370,0.349937,57153.0,57148.0,0.02565]
["bitfinex","BTCUSD",1720780281573,0.174975,57151.0,57149.0,0.1711409]
["bitfinex","BTCUSD",1720780281745,0.174975,57151.0,57150.0,0.1454909]
["bitfinex","BTCUSD",1720780281909,0.174975,57151.0,57150.0,0.14548196]
["bitfinex","BTCUSD",1720780283147,0.174975,57151.0,57146.0,0.200639]
["bitfinex","BTCUSD",1720780283353,0.174984,57148.0,57147.0,0.14548228]
["bitfinex","BTCUSD",1720780283546,0.174984,57148.0,57140.0,0.5080265]
["bitfinex","BTCUSD",1720780283547,0.875875,57151.0,57150.0,0.01]
["bitfinex","BTCUSD",1720780283779,1.225825,57151.0,57150.0,0.01]
["bitfinex","BTCUSD",1720780284091,0.175,57143.0,57142.0,0.02565]
["bitfinex","BTCUSD",1720780284291,0.349992,57145.0,57142.0,0.02565]
["bitfinex","BTCUSD",1720780284292,0.174994,57145.0,57142.0,0.02565]
["bitfinex","BTCUSD",1720780284472,0.174997,57144.0,57142.0,0.02565]
["bitfinex","BTCUSD",1720780284935,0.349981,57146.0,57142.0,0.02565]
["bitfinex","BTCUSD",1720780285150,0.174997,57144.0,57142.0,0.02565]
["bitfinex","BTCUSD",1720780285298,0.175001,57143.0,57140.0,0.00306353]
["bitfinex","BTCUSD",1720780285505,0.349999,57143.0,57140.0,0.00306353]
["bitfinex","BTCUSD",1720780285755,0.175002,57142.0,57140.0,0.01138279]
["bitfinex","BTCUSD",1720780286536,0.525025,57140.0,57139.0,0.08511435]
["bitfinex","BTCUSD",1720780286746,0.066,57148.0,57133.0,0.08511435]
["bitfinex","BTCUSD",1720780286747,0.350024,57139.0,57133.0,0.08511435]
["bitfinex","BTCUSD",1720780286899,0.175019,57137.0,57134.0,0.00306353]
["bitfinex","BTCUSD",1720780287099,0.350042,57136.0,57134.0,0.00306353]
["bitfinex","BTCUSD",1720780287419,0.350015,57141.0,57140.0,0.014]
["bitfinex","BTCUSD",1720780288241,0.875035,57141.0,57140.0,0.014]
["bitfinex","BTCUSD",1720780288924,0.175024,57135.0,57134.0,0.014]
["bitfinex","BTCUSD",1720780289096,0.175024,57135.0,57134.0,0.025]
["bitfinex","BTCUSD",1720780289301,0.525072,57135.0,57134.0,0.011]
["bitfinex","BTCUSD",1720780289501,0.87512,57135.0,57134.0,0.011]
["bitfinex","BTCUSD",1720780289789,0.175034,57132.0,57127.0,0.175047]
["bitfinex","BTCUSD",1720780290440,0.175034,57132.0,57126.0,0.08511435]
["bitfinex","BTCUSD",1720780290441,0.175041,57130.0,57126.0,0.08511435]
["bitfinex","BTCUSD",1720780291032,0.350067,57132.0,57126.0,0.08511435]
["bitfinex","BTCUSD",1720780291033,0.175042,57129.0,57126.0,0.08511435]
["bitfinex","BTCUSD",1720780291444,0.350068,57132.0,57126.0,0.08511435]
["bitfinex","BTCUSD",1720780291647,0.175044,57129.0,57126.0,0.11076435]
["bitfinex","BTCUSD",1720780291823,0.175044,57129.0,57128.0,0.02565]
["bitfinex","BTCUSD",1720780292223,0.350081,57130.0,57128.0,0.02565]
["bitfinex","BTCUSD",1720780292224,0.525121,57130.0,57128.0,0.02565]
["bitfinex","BTCUSD",1720780292426,0.175042,57129.0,57128.0,0.02565]
["bitfinex","BTCUSD",1720780292668,0.175042,57129.0,57127.0,0.02565]
["bitfinex","BTCUSD",1720780292872,0.175042,57129.0,57126.0,0.09911435]
["bitfinex","BTCUSD",1720780293086,0.175045,57128.0,57126.0,0.08511435]
["bitfinex","BTCUSD",1720780293222,0.525136,57128.0,57127.0,0.014]
["bitfinex","BTCUSD",1720780293458,0.175048,57127.0,57126.0,0.08511435]
["bitfinex","BTCUSD",1720780294219,0.001,57129.0,57128.0,0.02565]
["bitfinex","BTCUSD",1720780294419,0.175048,57127.0,57126.0,0.12476435]
["bitfinex","BTCUSD",1720780294570,0.525145,57127.0,57126.0,0.09911435]
["bitfinex","BTCUSD",1720780294772,0.5777595,57127.0,57126.0,0.014]
["bitfinex","BTCUSD",1720780294970,1.291339,57127.0,57126.0,0.014]
["bitfinex","BTCUSD",1720780295194,1.291339,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1720780295395,1.291339,57127.0,57126.0,0.014]
["bitfinex","BTCUSD",1720780295598,0.881242,57127.0,57126.0,0.014]
["bitfinex","BTCUSD",1720780295796,0.876242,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1720780295998,1.226339,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1720780296155,1.225339,57127.0,57126.0,0.014]
["bitfinex","BTCUSD",1720780296401,1.225339,57127.0,57120.0,0.08511435]
["bitfinex","BTCUSD",1720780296402,0.175066,57121.0,57120.0,0.08511435]
["bitfinex","BTCUSD",1720780296614,0.001,57127.0,57126.0,0.014]
["bitfinex","BTCUSD",1720780296851,0.001,57127.0,57126.0,0.26766435]
["bitfinex","BTCUSD",1720780297052,0.001,57127.0,57126.0,0.25366435]
["bitfinex","BTCUSD",1720780297398,0.1,57142.0,57127.0,0.02565]
["bitfinex","BTCUSD",1720780297399,0.06,57137.0,57127.0,0.02565]
["bitfinex","BTCUSD",1720780297766,0.06,57141.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720780298165,0.06,57140.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720780298506,0.00811545,57142.0,57132.0,0.08511435]
["bitfinex","BTCUSD",1720780298691,0.088,57154.0,57140.0,0.0654]
["bitfinex","BTCUSD",1720780298899,0.028,57154.0,57145.0,0.08511435]
["bitfinex","BTCUSD",1720780299297,0.174947,57161.0,57150.0,0.02415]
["bitfinex","BTCUSD",1720780299298,0.028,57161.0,57150.0,0.02415]
["bitfinex","BTCUSD",1720780299535,0.006,57163.0,57153.0,0.02415]
["bitfinex","BTCUSD",1720780299711,0.06,57165.0,57154.0,0.02415]
["bitfinex","BTCUSD",1720780299918,0.06,57166.0,57154.0,0.01847644]
["bitfinex","BTCUSD",1720780300239,0.06,57172.0,57157.0,0.01915]
["bitfinex","BTCUSD",1720780300437,0.00818225,57172.0,57160.0,0.01915]
["bitfinex","BTCUSD",1720780300644,0.174911,57172.0,57160.0,0.01915]
["bitfinex","BTCUSD",1720780301057,0.06,57172.0,57158.0,0.01915]
["bitfinex","BTCUSD",1720780301257,0.005,57165.0,57156.0,0.01915]
["bitfinex","BTCUSD",1720780301489,0.06,57166.0,57156.0,0.01915]
["bitfinex","BTCUSD",1720780301716,0.06,57165.0,57156.0,0.01915]
["bitfinex","BTCUSD",1720780302914,0.06,57165.0,57160.0,0.001]
["bitfinex","BTCUSD",1720780303204,0.06,57165.0,57156.0,0.01915]
["bitfinex","BTCUSD",1720780303420,0.06,57162.0,57155.0,0.0602]
["bitfinex","BTCUSD",1720780303624,0.06,57162.0,57153.0,0.01915]
["bitfinex","BTCUSD",1720780303832,0.174927,57167.0,57154.0,0.010065]
["bitfinex","BTCUSD",1720780304082,0.234927,57167.0,57154.0,0.01915]
["bitfinex","BTCUSD",1720780304290,0.06,57166.0,57154.0,0.01915]
["bitfinex","BTCUSD",1720780304714,0.234929,57166.0,57154.0,0.01915]
["bitfinex","BTCUSD",1720780304912,0.234929,57166.0,57156.0,0.01915]
["bitfinex","BTCUSD",1720780307106,0.00083,57167.0,57161.0,0.0663]
["bitfinex","BTCUSD",1720780308081,0.00083,57167.0,57162.0,0.001]
["bitfinex","BTCUSD",1720780308239,0.00083,57167.0,57161.0,0.0663]
["bitfinex","BTCUSD",1720780308644,0.0525588,57166.0,57156.0,0.062]
["bitfinex","BTCUSD",1720780308849,0.06,57165.0,57156.0,0.062]
["bitfinex","BTCUSD",1720780309053,0.06,57161.0,57152.0,0.0815]
["bitfinex","BTCUSD",1720780309400,0.377865,57165.0,57153.0,0.01915]
["bitfinex","BTCUSD",1720780309401,0.06,57163.0,57153.0,0.01915]
["bitfinex","BTCUSD",1720780309554,0.174935,57164.0,57153.0,0.01915]
["bitfinex","BTCUSD",1720780309757,0.174929,57166.0,57157.0,0.01915]
["bitfinex","BTCUSD",1720780310136,0.174929,57166.0,57156.0,0.001]
["bitfinex","BTCUSD",1720780310137,0.00083,57167.0,57160.0,0.01915]
["bitfinex","BTCUSD",1720780310342,0.00083,57167.0,57161.0,0.0662]
["bitfinex","BTCUSD",1720780310541,0.06,57165.0,57161.0,0.0662]
["bitfinex","BTCUSD",1720780310743,0.234929,57166.0,57161.0,0.0672]
["bitfinex","BTCUSD",1720780310990,0.06,57161.0,57156.0,0.001]
["bitfinex","BTCUSD",1720780311203,0.006,57164.0,57153.0,0.01915]
["bitfinex","BTCUSD",1720780311204,0.06,57164.0,57153.0,0.01915]
["bitfinex","BTCUSD",1720780311458,0.234932,57165.0,57154.0,0.194115]
["bitfinex","BTCUSD",1720780311709,0.349862,57166.0,57154.0,0.01915]
["bitfinex","BTCUSD",1720780311710,0.234939,57163.0,57154.0,0.01915]
["bitfinex","BTCUSD",1720780311880,0.234939,57163.0,57152.0,0.256469]
["bitfinex","BTCUSD",1720780311881,0.06,57161.0,57153.0,0.001]
["bitfinex","BTCUSD",1720780312325,0.06,57161.0,57152.0,0.10065]
["bitfinex","BTCUSD",1720780312513,0.3499,57160.0,57152.0,0.0815]
["bitfinex","BTCUSD",1720780312716,0.3499,57160.0,57141.0,0.06]
["bitfinex","BTCUSD",1720780312717,0.349944,57152.0,57147.0,0.0776]
["bitfinex","BTCUSD",1720780312936,0.349944,57152.0,57145.0,0.0626]
["bitfinex","BTCUSD",1720780313121,0.409935,57154.0,57145.0,0.0626]
["bitfinex","BTCUSD",1720780313318,0.06,57153.0,57145.0,0.0626]
["bitfinex","BTCUSD",1720780313536,0.006,57159.0,57137.0,0.00306353]
["bitfinex","BTCUSD",1720780313537,0.437976,57147.0,57137.0,0.00306353]
["bitfinex","BTCUSD",1720780313680,0.175014,57138.0,57137.0,0.00306353]
["bitfinex","BTCUSD",1720780314310,0.006,57145.0,57131.0,0.0832]
["bitfinex","BTCUSD",1720780314311,0.350049,57135.0,57131.0,0.0832]
["bitfinex","BTCUSD",1720780314435,0.350049,57135.0,57127.0,0.066413]
["bitfinex","BTCUSD",1720780314436,0.17510237,57131.0,57127.0,0.066413]
["bitfinex","BTCUSD",1720780315044,6.637e-05,57131.0,57127.0,0.066413]
["bitfinex","BTCUSD",1720780316064,6.637e-05,57131.0,57127.0,0.078413]
["bitfinex","BTCUSD",1720780316323,0.17510337,57131.0,57127.0,0.088413]
["bitfinex","BTCUSD",1720780317539,6.637e-05,57131.0,57127.0,0.088413]
["bitfinex","BTCUSD",1720780317718,0.175039,57130.0,57127.0,0.088413]
["bitfinex","BTCUSD",1720780318144,0.17510337,57131.0,57127.0,0.088413]
["bitfinex","BTCUSD",1720780318520,0.17510337,57131.0,57127.0,0.107563]
["bitfinex","BTCUSD",1720780318728,0.17510337,57131.0,57127.0,0.078413]
["bitfinex","BTCUSD",1720780318926,0.175039,57130.0,57127.0,0.078413]
["bitfinex","BTCUSD",1720780319128,0.175039,57130.0,57127.0,0.089413]
["bitfinex","BTCUSD",1720780319387,0.175039,57130.0,57127.0,0.096563]
["bitfinex","BTCUSD",1720780319578,0.175039,57130.0,57127.0,0.08548878]
["bitfinex","BTCUSD",1720780319759,0.175039,57130.0,57127.0,0.06633878]
["bitfinex","BTCUSD",1720780320342,6.637e-05,57131.0,57127.0,0.06633878]
["bitfinex","BTCUSD",1720780320343,6.637e-05,57131.0,57130.0,0.01915]
["bitfinex","BTCUSD",1720780320619,6.637e-05,57131.0,57127.0,0.28427279]
["bitfinex","BTCUSD",1720780320620,0.35014037,57131.0,57127.0,0.06633878]
["bitfinex","BTCUSD",1720780320826,6.637e-05,57131.0,57127.0,0.08033878]
["bitfinex","BTCUSD",1720780321033,0.17510437,57131.0,57129.0,0.01915]
["bitfinex","BTCUSD",1720780321231,0.17510437,57131.0,57127.0,0.09033878]
["bitfinex","BTCUSD",1720780321232,6.637e-05,57131.0,57127.0,0.09033878]
["bitfinex","BTCUSD",1720780321432,0.175043,57129.0,57127.0,0.08033878]
["bitfinex","BTCUSD",1720780321633,0.175043,57129.0,57127.0,0.11992611]
["bitfinex","BTCUSD",1720780321761,0.175043,57129.0,57127.0,0.13192611]
["bitfinex","BTCUSD",1720780321964,0.175043,57129.0,57127.0,0.07833878]
["bitfinex","BTCUSD",1720780322166,0.350081,57130.0,57127.0,0.07833878]
["bitfinex","BTCUSD",1720780322167,0.875227,57128.0,57127.0,0.01283878]
["bitfinex","BTCUSD",1720780322548,0.525136,57128.0,57127.0,0.01083878]
["bitfinex","BTCUSD",1720780323399,0.875227,57128.0,57127.0,0.01083878]
["bitfinex","BTCUSD",1720780324033,0.175042,57129.0,57127.0,0.01083878]
["bitfinex","BTCUSD",1720780324297,6.637e-05,57131.0,57130.0,0.369228]
["bitfinex","BTCUSD",1720780324488,6.637e-05,57131.0,57130.0,0.608867]
["bitfinex","BTCUSD",1720780325064,6.637e-05,57131.0,57130.0,0.08375]
["bitfinex","BTCUSD",1720780325267,6.637e-05,57131.0,57130.0,0.0396]
["bitfinex","BTCUSD",1720780326132,6.637e-05,57131.0,57130.0,0.0536]
["bitfinex","BTCUSD",1720780326334,6.637e-05,57131.0,57130.0,0.578717]
["bitfinex","BTCUSD",1720780326528,6.637e-05,57131.0,57130.0,0.673167]
["bitfinex","BTCUSD",1720780326644,6.637e-05,57131.0,57130.0,0.323089]
["bitfinex","BTCUSD",1720780326887,6.637e-05,57131.0,57130.0,0.1289]
["bitfinex","BTCUSD",1720780327096,6.637e-05,57131.0,57130.0,0.1409]
["bitfinex","BTCUSD",1720780327294,6.637e-05,57131.0,57130.0,0.1269]
["bitfinex","BTCUSD",1720780327499,6.637e-05,57131.0,57130.0,0.1149]
["bitfinex","BTCUSD",1720780327788,6.637e-05,57131.0,57130.0,0.13196353]
["bitfinex","BTCUSD",1720780327978,6.637e-05,57131.0,57130.0,0.14596353]
["bitfinex","BTCUSD",1720780328168,6.637e-05,57131.0,57130.0,0.16205]
["bitfinex","BTCUSD",1720780328390,6.637e-05,57131.0,57130.0,0.673167]
["bitfinex","BTCUSD",1720780328981,0.350051,57135.0,57130.0,0.1289]
["bitfinex","BTCUSD",1720780329180,0.175031,57133.0,57131.0,0.00306353]
["bitfinex","BTCUSD",1720780329724,0.175031,57133.0,57130.0,0.14805]
["bitfinex","BTCUSD",1720780330087,0.350039,57137.0,57135.0,0.01915]
["bitfinex","BTCUSD",1720780330290,0.350039,57137.0,57131.0,0.175035]
["bitfinex","BTCUSD",1720780330291,0.525056,57137.0,57136.0,0.01915]
["bitfinex","BTCUSD",1720780330519,0.525056,57137.0,57132.0,0.00306353]
["bitfinex","BTCUSD",1720780330520,0.175001,57143.0,57139.0,0.02221353]
["bitfinex","BTCUSD",1720780330704,0.35596,57150.0,57139.0,0.02221353]
["bitfinex","BTCUSD",1720780330705,0.174998,57144.0,57141.0,0.1406]
["bitfinex","BTCUSD",1720780330879,0.524998,57143.0,57142.0,0.00306353]
["bitfinex","BTCUSD",1720780331307,0.524998,57143.0,57136.0,0.1422]
["bitfinex","BTCUSD",1720780331308,0.175016,57138.0,57136.0,0.1422]
["bitfinex","BTCUSD",1720780331515,0.350026,57139.0,57136.0,0.1422]
["bitfinex","BTCUSD",1720780331752,0.350026,57139.0,57137.0,0.00306353]
["bitfinex","BTCUSD",1720780332160,0.175011,57139.0,57137.0,0.00306353]
["bitfinex","BTCUSD",1720780332334,0.175011,57139.0,57136.0,0.1422]
["bitfinex","BTCUSD",1720780332536,0.175011,57139.0,57137.0,0.00306353]
["bitfinex","BTCUSD",1720780332913,0.350015,57141.0,57136.0,0.1422]
["bitfinex","BTCUSD",1720780333114,0.175015,57138.0,57136.0,0.1422]
["bitfinex","BTCUSD",1720780333332,0.175013,57139.0,57136.0,0.1422]
["bitfinex","BTCUSD",1720780333508,0.175009,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780333935,0.175009,57140.0,57139.0,0.01922666]
["bitfinex","BTCUSD",1720780334110,0.875043,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780334341,0.9685473,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780334548,1.22506,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780334923,1.28506,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780335149,1.28506,57140.0,57139.0,0.00707666]
["bitfinex","BTCUSD",1720780335349,1.28506,57140.0,57139.0,0.01207666]
["bitfinex","BTCUSD",1720780336024,1.28506,57140.0,57139.0,0.00507666]
["bitfinex","BTCUSD",1720780336859,1.416366,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780338210,1.897383,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780339172,2.097383,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780339532,1.898213,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780340359,2.098213,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780341540,1.898213,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780341739,1.766907,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780342395,1.591898,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780342582,1.766907,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780343177,1.966907,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780343376,2.1371444,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780344354,2.4871614,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780344621,2.5871614,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780345073,2.3871614,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780345687,2.2871614,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780345933,2.3871614,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780346130,2.5871614,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780347283,1.735907,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780347656,1.28589,57140.0,57139.0,7.666e-05]
["bitfinex","BTCUSD",1720780349453,1.28589,57140.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720780349454,0.06,57128.0,57126.0,0.00306353]
["bitfinex","BTCUSD",1720780349697,1.516318,57128.0,57118.0,0.0664]
["bitfinex","BTCUSD",1720780349836,2.0366464,57128.0,57118.0,0.0664]
["bitfinex","BTCUSD",1720780350633,2.0366464,57128.0,57127.0,0.01083878]
["bitfinex","BTCUSD",1720780350634,2.1646464,57128.0,57127.0,0.01083878]
["bitfinex","BTCUSD",1720780350916,2.5147374,57128.0,57127.0,0.01083878]
["bitfinex","BTCUSD",1720780351100,2.5147374,57128.0,57127.0,0.00083878]
["bitfinex","BTCUSD",1720780352891,1.225661,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780353096,1.285661,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780353550,1.225661,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780354504,1.225661,57112.0,57111.0,0.014086]
["bitfinex","BTCUSD",1720780354888,1.225661,57112.0,57111.0,0.021086]
["bitfinex","BTCUSD",1720780356220,0.175094,57112.0,57111.0,0.167286]
["bitfinex","BTCUSD",1720780356424,0.525283,57112.0,57111.0,0.167286]
["bitfinex","BTCUSD",1720780356787,0.525283,57112.0,57111.0,0.162286]
["bitfinex","BTCUSD",1720780357477,0.526283,57112.0,57111.0,0.171286]
["bitfinex","BTCUSD",1720780358495,0.176094,57112.0,57111.0,0.171286]
["bitfinex","BTCUSD",1720780358696,0.526283,57112.0,57111.0,0.171286]
["bitfinex","BTCUSD",1720780358901,0.526283,57112.0,57111.0,0.164286]
["bitfinex","BTCUSD",1720780359303,0.526283,57112.0,57111.0,0.171286]
["bitfinex","BTCUSD",1720780359515,0.526283,57112.0,57111.0,0.162286]
["bitfinex","BTCUSD",1720780359516,0.525283,57112.0,57111.0,0.162286]
["bitfinex","BTCUSD",1720780359927,0.525283,57112.0,57111.0,0.190436]
["bitfinex","BTCUSD",1720780360556,0.350179,57114.0,57112.0,0.01915]
["bitfinex","BTCUSD",1720780360764,0.175091,57113.0,57112.0,0.01915]
["bitfinex","BTCUSD",1720780361179,0.350179,57114.0,57112.0,0.16315]
["bitfinex","BTCUSD",1720780361180,0.175088,57114.0,57112.0,0.16315]
["bitfinex","BTCUSD",1720780361409,0.350173,57115.0,57112.0,0.16315]
["bitfinex","BTCUSD",1720780361410,0.175091,57113.0,57112.0,0.16315]
["bitfinex","BTCUSD",1720780361615,0.525273,57113.0,57112.0,0.16315]
["bitfinex","BTCUSD",1720780362849,0.350173,57115.0,57112.0,0.16315]
["bitfinex","BTCUSD",1720780363049,0.350171,57115.0,57113.0,0.00306353]
["bitfinex","BTCUSD",1720780363380,0.525264,57114.0,57113.0,0.00306353]
["bitfinex","BTCUSD",1720780363582,0.175091,57113.0,57112.0,0.17215]
["bitfinex","BTCUSD",1720780363783,0.175091,57113.0,57112.0,0.16315]
["bitfinex","BTCUSD",1720780363982,0.175091,57113.0,57112.0,0.17015]
["bitfinex","BTCUSD",1720780364715,0.175089,57114.0,57112.0,0.17015]
["bitfinex","BTCUSD",1720780364910,0.175091,57113.0,57112.0,0.18315]
["bitfinex","BTCUSD",1720780365335,0.350146,57120.0,57116.0,0.01915]
["bitfinex","BTCUSD",1720780365536,0.350153,57118.0,57117.0,0.00306353]
["bitfinex","BTCUSD",1720780365740,0.350153,57118.0,57112.0,0.17615]
["bitfinex","BTCUSD",1720780365741,0.175082,57117.0,57113.0,0.00306353]
["bitfinex","BTCUSD",1720780366535,0.175082,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1720780367019,0.175082,57117.0,57113.0,0.00306353]
["bitfinex","BTCUSD",1720780367521,0.175082,57117.0,57113.0,0.01606353]
["bitfinex","BTCUSD",1720780367984,0.175082,57117.0,57113.0,0.00906353]
["bitfinex","BTCUSD",1720780368198,0.175082,57117.0,57116.0,0.009]
["bitfinex","BTCUSD",1720780368432,0.350149,57119.0,57113.0,0.00906353]
["bitfinex","BTCUSD",1720780368433,0.06,57119.0,57113.0,0.00906353]
["bitfinex","BTCUSD",1720780368639,0.0084367,57120.0,57112.0,0.144]
["bitfinex","BTCUSD",1720780368640,0.175091,57113.0,57112.0,0.144]
["bitfinex","BTCUSD",1720780368869,0.525273,57113.0,57112.0,0.144]
["bitfinex","BTCUSD",1720780369610,0.175091,57113.0,57112.0,0.144]
["bitfinex","BTCUSD",1720780370077,1.225637,57113.0,57112.0,0.0804]
["bitfinex","BTCUSD",1720780370479,1.285637,57113.0,57112.0,0.0934]
["bitfinex","BTCUSD",1720780370680,1.285637,57113.0,57112.0,0.027]
["bitfinex","BTCUSD",1720780371267,1.4142007,57113.0,57112.0,0.027]
["bitfinex","BTCUSD",1720780371469,1.29404742,57113.0,57112.0,0.027]
["bitfinex","BTCUSD",1720780371702,1.64422942,57113.0,57112.0,0.027]
["bitfinex","BTCUSD",1720780372135,1.87222942,57113.0,57112.0,0.0269447]
["bitfinex","BTCUSD",1720780372403,1.87222942,57113.0,57112.0,0.014]
["bitfinex","BTCUSD",1720780372404,1.67222942,57113.0,57112.0,0.014]
["bitfinex","BTCUSD",1720780372569,1.84246682,57113.0,57112.0,0.014]
["bitfinex","BTCUSD",1720780372769,2.04246682,57113.0,57112.0,0.02]
["bitfinex","BTCUSD",1720780373109,1.84246682,57113.0,57112.0,0.006]
["bitfinex","BTCUSD",1720780373313,1.63585,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780374461,1.63685,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780375261,1.8070874,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780375465,1.63685,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780377221,1.54064644,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780377413,1.74064644,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780378778,1.54064644,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780379866,1.74064644,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780380271,1.71088384,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780380545,1.54064644,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780380788,2.37553544,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780381607,2.19083544,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780382052,2.37553544,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780382795,1.84064644,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780382997,1.19045744,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780384257,0.176094,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780384462,0.001,57112.0,57111.0,0.009086]
["bitfinex","BTCUSD",1720780384666,0.001,57112.0,57111.0,0.152686]
["bitfinex","BTCUSD",1720780384667,0.176094,57112.0,57111.0,0.152686]
["bitfinex","BTCUSD",1720780384837,0.526283,57112.0,57111.0,0.152686]
["bitfinex","BTCUSD",1720780385099,0.876472,57112.0,57111.0,0.152686]
["bitfinex","BTCUSD",1720780385807,0.876472,57112.0,57111.0,0.156686]
["bitfinex","BTCUSD",1720780386618,0.875472,57112.0,57111.0,0.156686]
["bitfinex","BTCUSD",1720780386837,0.876472,57112.0,57111.0,0.162686]
["bitfinex","BTCUSD",1720780387636,0.876472,57112.0,57111.0,0.019086]
["bitfinex","BTCUSD",1720780387637,1.35015809,57112.0,57111.0,0.019086]
["bitfinex","BTCUSD",1720780388132,1.226661,57112.0,57111.0,0.019086]
["bitfinex","BTCUSD",1720780399424,0.526283,57112.0,57111.0,0.019086]
["bitfinex","BTCUSD",1720780399628,0.001,57112.0,57111.0,0.16094953]
["bitfinex","BTCUSD",1720780400187,0.001,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780400398,0.176094,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780400622,0.876472,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780400843,1.31514069,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780401887,0.876472,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780402295,0.526283,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780402667,0.876472,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780403646,0.526283,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780404728,0.176094,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780405136,0.001,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780405340,0.001,57112.0,57111.0,0.80393985]
["bitfinex","BTCUSD",1720780405571,0.001,57112.0,57111.0,0.683178]
["bitfinex","BTCUSD",1720780405775,0.001,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780405970,0.001,57112.0,57111.0,0.16094953]
["bitfinex","BTCUSD",1720780406125,0.526283,57112.0,57111.0,0.16094953]
["bitfinex","BTCUSD",1720780406326,0.876472,57112.0,57111.0,0.157886]
["bitfinex","BTCUSD",1720780406531,0.876472,57112.0,57111.0,0.151886]
["bitfinex","BTCUSD",1720780406532,0.525283,57112.0,57111.0,0.151886]
["bitfinex","BTCUSD",1720780406959,0.526283,57112.0,57111.0,0.165886]
["bitfinex","BTCUSD",1720780407160,0.527113,57112.0,57111.0,0.151886]
["bitfinex","BTCUSD",1720780407385,0.877302,57112.0,57111.0,0.151886]
["bitfinex","BTCUSD",1720780408041,0.877302,57112.0,57111.0,0.147886]
["bitfinex","BTCUSD",1720780408172,0.703208,57112.0,57111.0,0.159886]
["bitfinex","BTCUSD",1720780408376,0.703208,57112.0,57111.0,0.172886]
["bitfinex","BTCUSD",1720780408377,0.878302,57112.0,57111.0,0.172886]
["bitfinex","BTCUSD",1720780408575,0.528113,57112.0,57111.0,0.172886]
["bitfinex","BTCUSD",1720780408779,0.528113,57112.0,57111.0,0.159886]
["bitfinex","BTCUSD",1720780409034,0.878302,57112.0,57111.0,0.159886]
["bitfinex","BTCUSD",1720780409251,0.878302,57112.0,57111.0,0.168886]
["bitfinex","BTCUSD",1720780409451,0.528113,57112.0,57111.0,0.168886]
["bitfinex","BTCUSD",1720780409662,0.878302,57112.0,57111.0,0.168886]
["bitfinex","BTCUSD",1720780412765,0.528113,57112.0,57111.0,0.168886]
["bitfinex","BTCUSD",1720780414251,0.00283,57112.0,57111.0,0.168886]
["bitfinex","BTCUSD",1720780414451,0.00283,57112.0,57111.0,1.14872425]
["bitfinex","BTCUSD",1720780414682,0.00283,57112.0,57111.0,1.56242099]
["bitfinex","BTCUSD",1720780415296,0.00283,57112.0,57111.0,1.55342099]
["bitfinex","BTCUSD",1720780415517,0.00283,57112.0,57111.0,1.92661599]
["bitfinex","BTCUSD",1720780415738,0.15722714,57130.0,57111.0,1.92661599]
["bitfinex","BTCUSD",1720780415739,0.175047,57128.0,57124.0,0.21865]
["bitfinex","BTCUSD",1720780415941,0.175047,57128.0,57124.0,0.1395]
["bitfinex","BTCUSD",1720780416267,0.175047,57128.0,57125.0,0.00306353]
["bitfinex","BTCUSD",1720780416473,0.175043,57129.0,57125.0,0.00306353]
["bitfinex","BTCUSD",1720780416669,0.175043,57129.0,57126.0,0.22495]
["bitfinex","BTCUSD",1720780416893,0.17504,57130.0,57127.0,0.00306353]
["bitfinex","BTCUSD",1720780417433,0.17504,57130.0,57129.0,0.00306353]
["bitfinex","BTCUSD",1720780417639,0.525118,57130.0,57129.0,0.00306353]
["bitfinex","BTCUSD",1720780417789,0.175045,57128.0,57127.0,0.00306353]
["bitfinex","BTCUSD",1720780418808,0.175045,57128.0,57126.0,0.1518]
["bitfinex","BTCUSD",1720780419031,0.33398674,57131.0,57126.0,0.1518]
["bitfinex","BTCUSD",1720780419232,0.00884143,57131.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720780419438,0.175033,57132.0,57129.0,0.006]
["bitfinex","BTCUSD",1720780419644,0.175038,57131.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720780420000,0.175038,57131.0,57129.0,0.006]
["bitfinex","BTCUSD",1720780420627,0.175038,57131.0,57129.0,0.005]
["bitfinex","BTCUSD",1720780420831,0.175038,57131.0,57128.0,0.00306353]
["bitfinex","BTCUSD",1720780421300,0.53383619,57132.0,57129.0,0.008]
["bitfinex","BTCUSD",1720780421468,0.53383619,57132.0,57130.0,0.00306353]
["bitfinex","BTCUSD",1720780421901,0.53383619,57132.0,57129.0,0.01106353]
["bitfinex","BTCUSD",1720780421902,0.18376919,57132.0,57129.0,0.01106353]
["bitfinex","BTCUSD",1720780422402,0.00873519,57132.0,57129.0,0.01106353]
["bitfinex","BTCUSD",1720780422576,0.00873519,57132.0,57129.0,0.015]
["bitfinex","BTCUSD",1720780422757,0.0015,57135.0,57133.0,0.175028]
["bitfinex","BTCUSD",1720780423186,0.0015,57135.0,57134.0,0.746631]
["bitfinex","BTCUSD",1720780423483,0.0015,57135.0,57134.0,1.446739]
["bitfinex","BTCUSD",1720780423911,0.0015,57135.0,57134.0,1.017535]
["bitfinex","BTCUSD",1720780424066,0.0015,57135.0,57134.0,1.096685]
["bitfinex","BTCUSD",1720780424478,0.0015,57135.0,57134.0,0.317427]
["bitfinex","BTCUSD",1720780425103,0.0015,57135.0,57134.0,0.321427]
["bitfinex","BTCUSD",1720780425308,0.0015,57135.0,57134.0,0.1464]
["bitfinex","BTCUSD",1720780425529,0.0015,57135.0,57134.0,0.321427]
["bitfinex","BTCUSD",1720780426151,0.00145872,57135.0,57134.0,0.676481]
["bitfinex","BTCUSD",1720780426358,0.00145872,57135.0,57134.0,0.755631]
["bitfinex","BTCUSD",1720780426566,0.00145872,57135.0,57134.0,0.2619691]
["bitfinex","BTCUSD",1720780426825,0.17648272,57135.0,57134.0,0.1514]
["bitfinex","BTCUSD",1720780427063,0.52653072,57135.0,57134.0,0.1514]
["bitfinex","BTCUSD",1720780427499,0.17648272,57135.0,57134.0,0.009]
["bitfinex","BTCUSD",1720780427709,0.00145872,57135.0,57134.0,0.009]
["bitfinex","BTCUSD",1720780428095,0.52653072,57135.0,57134.0,0.009]
["bitfinex","BTCUSD",1720780428273,0.87657872,57135.0,57134.0,0.009]
["bitfinex","BTCUSD",1720780429419,0.87657872,57135.0,57134.0,0.004]
["bitfinex","BTCUSD",1720780429596,1.22662672,57135.0,57134.0,0.004]
["bitfinex","BTCUSD",1720780429797,1.22662672,57135.0,57134.0,0.007]
["bitfinex","BTCUSD",1720780430200,1.22662672,57135.0,57134.0,0.003]
["bitfinex","BTCUSD",1720780430603,1.22662672,57135.0,57134.0,0.004]
["bitfinex","BTCUSD",1720780431084,1.22662672,57135.0,57134.0,0.003]
["bitfinex","BTCUSD",1720780431469,1.2354349,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1720780431673,1.2604349,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1720780431994,1.2604349,57135.0,57134.0,0.1474]
["bitfinex","BTCUSD",1720780431995,0.9103869,57135.0,57134.0,0.1474]
["bitfinex","BTCUSD",1720780432192,0.0352669,57135.0,57134.0,0.1474]
["bitfinex","BTCUSD",1720780432370,0.02645872,57135.0,57134.0,0.416317]
["bitfinex","BTCUSD",1720780432574,1.06057872,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1720780432804,1.06057872,57135.0,57134.0,0.00123202]
["bitfinex","BTCUSD",1720780432805,2.06067472,57135.0,57134.0,0.00123202]
["bitfinex","BTCUSD",1720780432955,2.06067472,57135.0,57115.0,0.1424]
["bitfinex","BTCUSD",1720780432956,0.350133,57121.0,57115.0,0.1424]
["bitfinex","BTCUSD",1720780433166,0.53550672,57135.0,57115.0,0.1424]
["bitfinex","BTCUSD",1720780433167,0.525237,57117.0,57116.0,0.00306353]
["bitfinex","BTCUSD",1720780433368,0.875395,57117.0,57116.0,0.00306353]
["bitfinex","BTCUSD",1720780433769,0.525246,57116.0,57115.0,0.1424]
["bitfinex","BTCUSD",1720780434026,0.87541,57116.0,57115.0,0.1424]
["bitfinex","BTCUSD",1720780434224,0.525246,57116.0,57115.0,0.1424]
["bitfinex","BTCUSD",1720780434664,0.87541,57116.0,57115.0,0.1424]
["bitfinex","BTCUSD",1720780435422,0.87541,57116.0,57115.0,0.1564]
["bitfinex","BTCUSD",1720780435625,1.225574,57116.0,57115.0,0.014]
["bitfinex","BTCUSD",1720780436156,1.225574,57116.0,57115.0,0.028]
["bitfinex","BTCUSD",1720780436563,1.225574,57116.0,57115.0,0.014]
["bitfinex","BTCUSD",1720780437014,0.350148,57119.0,57111.0,0.154186]
["bitfinex","BTCUSD",1720780437015,0.875472,57112.0,57111.0,0.154186]
["bitfinex","BTCUSD",1720780437512,1.225661,57112.0,57111.0,0.154186]
["bitfinex","BTCUSD",1720780438277,1.225661,57112.0,57111.0,0.163186]
["bitfinex","BTCUSD",1720780439095,1.225661,57112.0,57111.0,0.174186]
["bitfinex","BTCUSD",1720780440000,0.175094,57113.0,57111.0,0.253336]
["bitfinex","BTCUSD",1720780440269,0.175094,57112.0,57111.0,0.174186]
["bitfinex","BTCUSD",1720780440480,0.875472,57112.0,57111.0,0.174186]
["bitfinex","BTCUSD",1720780441158,0.875472,57112.0,57111.0,0.165186]
["bitfinex","BTCUSD",1720780441361,0.875472,57112.0,57111.0,0.173186]
["bitfinex","BTCUSD",1720780441920,0.875472,57112.0,57111.0,0.154186]
["bitfinex","BTCUSD",1720780442246,0.875472,57112.0,57111.0,0.251336]
["bitfinex","BTCUSD",1720780442487,0.525266,57114.0,57113.0,0.07915]
["bitfinex","BTCUSD",1720780442656,0.175085,57115.0,57114.0,0.07915]
["bitfinex","BTCUSD",1720780442856,0.00856356,57119.0,57111.0,0.253336]
["bitfinex","BTCUSD",1720780443074,0.681085,57129.0,57111.0,0.253336]
["bitfinex","BTCUSD",1720780443075,0.175091,57113.0,57112.0,0.00306353]
["bitfinex","BTCUSD",1720780443680,0.175091,57113.0,57111.0,0.233336]
["bitfinex","BTCUSD",1720780444039,0.175091,57113.0,57112.0,0.07915]
["bitfinex","BTCUSD",1720780444240,0.175091,57113.0,57111.0,0.233336]
["bitfinex","BTCUSD",1720780444719,0.175089,57114.0,57111.0,0.233336]
["bitfinex","BTCUSD",1720780444918,0.175089,57114.0,57112.0,0.008]
["bitfinex","BTCUSD",1720780445479,0.175092,57113.0,57112.0,0.009]
["bitfinex","BTCUSD",1720780445890,0.175094,57112.0,57111.0,0.154186]
["bitfinex","BTCUSD",1720780446600,0.175094,57112.0,57111.0,0.15410613]
["bitfinex","BTCUSD",1720780446791,0.525283,57112.0,57111.0,0.15410613]
["bitfinex","BTCUSD",1720780446905,0.875472,57112.0,57111.0,0.15410613]
["bitfinex","BTCUSD",1720780447332,0.875472,57112.0,57111.0,0.16310613]
["bitfinex","BTCUSD",1720780447791,0.875472,57112.0,57111.0,0.15410613]
["bitfinex","BTCUSD",1720780448193,0.875472,57112.0,57111.0,0.16310613]
["bitfinex","BTCUSD",1720780448514,0.875472,57112.0,57111.0,0.17510613]
["bitfinex","BTCUSD",1720780448718,0.875472,57112.0,57111.0,0.16310613]
["bitfinex","BTCUSD",1720780449120,0.875472,57112.0,57111.0,0.17410613]
["bitfinex","BTCUSD",1720780451101,1.225661,57112.0,57111.0,0.17410613]
["bitfinex","BTCUSD",1720780453343,1.225661,57112.0,57111.0,0.17310255]
["bitfinex","BTCUSD",1720780453704,0.875472,57112.0,57111.0,0.17310255]
["bitfinex","BTCUSD",1720780454722,0.875472,57112.0,57111.0,0.25225255]
["bitfinex","BTCUSD",1720780455067,0.875472,57112.0,57111.0,0.17310255]
["bitfinex","BTCUSD",1720780456618,0.79910424,57112.0,57111.0,0.17310255]
["bitfinex","BTCUSD",1720780458166,0.79893424,57112.0,57111.0,0.17310255]
["bitfinex","BTCUSD",1720780460840,0.44874524,57112.0,57111.0,0.25225255]
["bitfinex","BTCUSD",1720780461083,0.031,57122.0,57111.0,0.25225255]
["bitfinex","BTCUSD",1720780461084,0.15674868,57128.0,57118.0,0.1392]
["bitfinex","BTCUSD",1720780461285,0.350072,57132.0,57121.0,0.07915]
["bitfinex","BTCUSD",1720780461286,0.35012,57124.0,57121.0,0.07915]
["bitfinex","BTCUSD",1720780461461,0.35012,57124.0,57118.0,0.1392]
["bitfinex","BTCUSD",1720780461462,0.17507,57120.0,57118.0,0.1392]
["bitfinex","BTCUSD",1720780461616,0.175073,57119.0,57118.0,0.1392]
["bitfinex","BTCUSD",1720780462533,0.175067,57121.0,57118.0,0.1392]
["bitfinex","BTCUSD",1720780462731,0.350127,57122.0,57118.0,0.1392]
["bitfinex","BTCUSD",1720780462916,0.175067,57121.0,57118.0,0.1392]
["bitfinex","BTCUSD",1720780463462,0.175071,57120.0,57118.0,0.1392]
["bitfinex","BTCUSD",1720780463663,0.525219,57119.0,57118.0,0.1392]
["bitfinex","BTCUSD",1720780463864,0.525219,57119.0,57118.0,0.1542]
["bitfinex","BTCUSD",1720780464304,0.525219,57119.0,57118.0,0.1462]
["bitfinex","BTCUSD",1720780464507,0.525219,57119.0,57118.0,0.1442]
["bitfinex","BTCUSD",1720780464707,0.525219,57119.0,57118.0,0.1502]
["bitfinex","BTCUSD",1720780464899,0.525219,57119.0,57118.0,0.1452]
["bitfinex","BTCUSD",1720780465098,0.525219,57119.0,57118.0,0.1512]
["bitfinex","BTCUSD",1720780465298,0.525219,57119.0,57118.0,0.1452]
["bitfinex","BTCUSD",1720780465499,0.525219,57119.0,57118.0,0.1512]
["bitfinex","BTCUSD",1720780467010,0.875365,57119.0,57118.0,0.1512]
["bitfinex","BTCUSD",1720780467247,0.875365,57119.0,57118.0,0.012]
["bitfinex","BTCUSD",1720780467410,0.87529076,57119.0,57118.0,0.012]
["bitfinex","BTCUSD",1720780468809,0.66048268,57119.0,57118.0,0.012]
["bitfinex","BTCUSD",1720780469015,0.525219,57119.0,57118.0,0.012]
["bitfinex","BTCUSD",1720780469236,0.875365,57119.0,57118.0,0.012]
["bitfinex","BTCUSD",1720780469481,0.525219,57119.0,57118.0,0.012]
["bitfinex","BTCUSD",1720780471593,0.175073,57119.0,57118.0,0.012]
["bitfinex","BTCUSD",1720780471772,0.175073,57119.0,57118.0,0.09115]
["bitfinex","BTCUSD",1720780471991,0.525215,57120.0,57118.0,0.09115]
["bitfinex","BTCUSD",1720780472380,0.525215,57120.0,57119.0,0.21905]
["bitfinex","BTCUSD",1720780472571,0.175071,57120.0,57119.0,0.1399]
["bitfinex","BTCUSD",1720780473822,0.350134,57121.0,57119.0,0.21905]
["bitfinex","BTCUSD",1720780473823,0.175067,57121.0,57119.0,0.21905]
["bitfinex","BTCUSD",1720780474025,0.175067,57121.0,57120.0,0.07915]
["bitfinex","BTCUSD",1720780474971,0.350109,57125.0,57119.0,0.1449]
["bitfinex","BTCUSD",1720780474972,0.00879427,57125.0,57121.0,0.07915]
["bitfinex","BTCUSD",1720780475175,0.175056,57125.0,57121.0,0.07915]
["bitfinex","BTCUSD",1720780475380,0.175056,57125.0,57119.0,0.314972]
["bitfinex","BTCUSD",1720780475381,0.17506,57123.0,57119.0,0.14296353]
["bitfinex","BTCUSD",1720780475799,0.525175,57124.0,57119.0,0.1399]
["bitfinex","BTCUSD",1720780476039,0.525175,57124.0,57119.0,0.14296353]
["bitfinex","BTCUSD",1720780476175,0.525175,57124.0,57119.0,0.14696353]
["bitfinex","BTCUSD",1720780476603,0.525175,57124.0,57120.0,0.005]
["bitfinex","BTCUSD",1720780477004,0.525175,57124.0,57119.0,0.1409]
["bitfinex","BTCUSD",1720780477220,0.525175,57124.0,57119.0,0.14496353]
["bitfinex","BTCUSD",1720780477451,0.175059,57124.0,57119.0,0.39818553]
["bitfinex","BTCUSD",1720780477631,0.175059,57124.0,57121.0,0.07915]
["bitfinex","BTCUSD",1720780477840,0.175055,57125.0,57121.0,0.07915]
["bitfinex","BTCUSD",1720780478430,0.175055,57125.0,57120.0,0.001]
["bitfinex","BTCUSD",1720780478431,0.175058,57124.0,57120.0,0.002]
["bitfinex","BTCUSD",1720780479076,0.16629502,57127.0,57124.0,0.07915]
["bitfinex","BTCUSD",1720780479396,0.00905446,57127.0,57124.0,0.07915]
["bitfinex","BTCUSD",1720780479548,0.00905446,57127.0,57123.0,0.1459]
["bitfinex","BTCUSD",1720780479549,0.35915146,57127.0,57123.0,0.1459]
["bitfinex","BTCUSD",1720780479757,0.175052,57126.0,57123.0,0.1459]
["bitfinex","BTCUSD",1720780480359,0.175052,57126.0,57124.0,0.007]
["bitfinex","BTCUSD",1720780480562,0.175049,57127.0,57124.0,0.015]
["bitfinex","BTCUSD",1720780480772,0.175049,57127.0,57123.0,0.22505]
["bitfinex","BTCUSD",1720780481143,0.175049,57127.0,57123.0,0.23405]
["bitfinex","BTCUSD",1720780481298,0.175049,57127.0,57123.0,0.24205]
["bitfinex","BTCUSD",1720780481480,0.175049,57127.0,57123.0,0.23305]
["bitfinex","BTCUSD",1720780481879,0.175046,57128.0,57124.0,0.07915]
["bitfinex","BTCUSD",1720780482330,0.53399475,57129.0,57124.0,0.07915]
["bitfinex","BTCUSD",1720780482930,0.53399475,57129.0,57124.0,0.08715]
["bitfinex","BTCUSD",1720780483262,0.175045,57128.0,57123.0,0.22505]
["bitfinex","BTCUSD",1720780483484,0.175045,57128.0,57124.0,0.005]
["bitfinex","BTCUSD",1720780483656,0.175045,57128.0,57124.0,0.009]
["bitfinex","BTCUSD",1720780484101,0.175045,57128.0,57124.0,0.005]
["bitfinex","BTCUSD",1720780484288,0.175045,57128.0,57124.0,0.08415]
["bitfinex","BTCUSD",1720780484615,0.175045,57128.0,57124.0,0.07915]
["bitfinex","BTCUSD",1720780484816,0.18390575,57129.0,57124.0,0.07915]
["bitfinex","BTCUSD",1720780485101,0.175043,57129.0,57124.0,0.07915]
["bitfinex","BTCUSD",1720780485926,0.18376837,57130.0,57127.0,0.07915]
["bitfinex","BTCUSD",1720780486311,0.00872737,57130.0,57129.0,0.175042]
["bitfinex","BTCUSD",1720780486516,0.02583,57135.0,57133.0,0.175029]
["bitfinex","BTCUSD",1720780486859,0.02583,57135.0,57132.0,0.254181]
["bitfinex","BTCUSD",1720780486972,0.02583,57135.0,57134.0,0.07915]
["bitfinex","BTCUSD",1720780487381,0.02583,57135.0,57134.0,0.747231]
["bitfinex","BTCUSD",1720780488051,0.02583,57135.0,57134.0,0.318027]
["bitfinex","BTCUSD",1720780488220,0.02583,57135.0,57134.0,0.397177]
["bitfinex","BTCUSD",1720780488804,0.02583,57135.0,57134.0,0.747231]
["bitfinex","BTCUSD",1720780489007,0.02583,57135.0,57134.0,0.668081]
["bitfinex","BTCUSD",1720780489211,0.02583,57135.0,57134.0,0.318027]
["bitfinex","BTCUSD",1720780489415,0.02583,57135.0,57134.0,0.321027]
["bitfinex","BTCUSD",1720780489667,0.02583,57135.0,57134.0,1.5603693]
["bitfinex","BTCUSD",1720780489841,0.02583,57135.0,57134.0,1.6424693]
["bitfinex","BTCUSD",1720780490037,0.02583,57135.0,57134.0,1.6464693]
["bitfinex","BTCUSD",1720780490639,0.02583,57135.0,57134.0,1.6434693]
["bitfinex","BTCUSD",1720780490899,0.02583,57135.0,57134.0,1.6574693]
["bitfinex","BTCUSD",1720780491065,0.02583,57135.0,57134.0,1.6534693]
["bitfinex","BTCUSD",1720780491482,0.02583,57135.0,57134.0,1.6674693]
["bitfinex","BTCUSD",1720780492090,0.02583,57135.0,57134.0,1.6534693]
["bitfinex","BTCUSD",1720780493003,0.02583,57135.0,57134.0,1.529439]
["bitfinex","BTCUSD",1720780493212,0.00083,57135.0,57134.0,1.193385]
["bitfinex","BTCUSD",1720780493417,0.00083,57135.0,57134.0,0.843331]
["bitfinex","BTCUSD",1720780493566,0.00083,57135.0,57134.0,1.207385]
["bitfinex","BTCUSD",1720780494043,0.00083,57135.0,57134.0,1.193385]
["bitfinex","BTCUSD",1720780494245,0.00083,57135.0,57134.0,0.143]
["bitfinex","BTCUSD",1720780494509,0.00083,57135.0,57134.0,0.014]
["bitfinex","BTCUSD",1720780494776,0.00083,57135.0,57134.0,0.028]
["bitfinex","BTCUSD",1720780495707,0.175854,57135.0,57134.0,0.028]
["bitfinex","BTCUSD",1720780495880,0.175854,57135.0,57134.0,0.014]
["bitfinex","BTCUSD",1720780496281,0.175854,57135.0,57134.0,0.028]
["bitfinex","BTCUSD",1720780496436,0.175854,57135.0,57134.0,0.014]
["bitfinex","BTCUSD",1720780496639,0.175854,57135.0,57130.0,0.142]
["bitfinex","BTCUSD",1720780496866,0.175854,57135.0,57134.0,0.012]
["bitfinex","BTCUSD",1720780497073,0.175854,57135.0,57130.0,0.142]
["bitfinex","BTCUSD",1720780497450,0.175854,57135.0,57134.0,0.008]
["bitfinex","BTCUSD",1720780497649,0.175854,57135.0,57134.0,0.007]
["bitfinex","BTCUSD",1720780497650,1.284998,57135.0,57134.0,0.007]
["bitfinex","BTCUSD",1720780497853,1.384998,57135.0,57134.0,0.007]
["bitfinex","BTCUSD",1720780499173,0.87518,57131.0,57130.0,0.008]
["bitfinex","BTCUSD",1720780499370,0.87518,57131.0,57130.0,0.015]
["bitfinex","BTCUSD",1720780499806,1.225252,57131.0,57130.0,0.015]
["bitfinex","BTCUSD",1720780499978,1.225252,57131.0,57130.0,0.008]
["bitfinex","BTCUSD",1720780500162,0.350072,57131.0,57121.0,0.07915]
["bitfinex","BTCUSD",1720780500390,0.175056,57125.0,57121.0,0.07915]
["bitfinex","BTCUSD",1720780501370,0.175056,57125.0,57112.0,0.07915]
["bitfinex","BTCUSD",1720780501371,0.350133,57121.0,57112.0,0.07915]
["bitfinex","BTCUSD",1720780501575,0.350111,57125.0,57108.0,0.08817788]
["bitfinex","BTCUSD",1720780501576,0.031,57125.0,57115.0,0.1386]
["bitfinex","BTCUSD",1720780501908,0.1,57130.0,57123.0,0.1386]
["bitfinex","BTCUSD",1720780501909,0.1570463,57130.0,57123.0,0.1386]
["bitfinex","BTCUSD",1720780502070,0.031,57133.0,57123.0,0.1386]
["bitfinex","BTCUSD",1720780502071,0.175046,57128.0,57123.0,0.21775]
["bitfinex","BTCUSD",1720780502279,0.175049,57127.0,57124.0,0.07915]
["bitfinex","BTCUSD",1720780502494,0.350883,57135.0,57127.0,0.07915]
["bitfinex","BTCUSD",1720780502495,0.5079293,57135.0,57127.0,0.07915]
["bitfinex","BTCUSD",1720780502741,0.5079293,57135.0,57129.0,0.1386]
["bitfinex","BTCUSD",1720780502742,0.35985894,57135.0,57129.0,0.1386]
["bitfinex","BTCUSD",1720780502960,0.525117,57130.0,57129.0,0.1386]
["bitfinex","BTCUSD",1720780503333,0.350078,57130.0,57122.0,0.143]
["bitfinex","BTCUSD",1720780503536,0.17505,57127.0,57124.0,0.005]
["bitfinex","BTCUSD",1720780503760,0.175052,57126.0,57124.0,0.005]
["bitfinex","BTCUSD",1720780503944,0.175054,57125.0,57124.0,0.005]
["bitfinex","BTCUSD",1720780504298,0.031,57132.0,57122.0,0.143]
["bitfinex","BTCUSD",1720780504299,0.350096,57128.0,57122.0,0.143]
["bitfinex","BTCUSD",1720780504423,0.175049,57127.0,57122.0,0.143]
["bitfinex","BTCUSD",1720780504625,0.175055,57125.0,57122.0,0.143]
["bitfinex","BTCUSD",1720780505038,0.175055,57125.0,57124.0,0.012]
["bitfinex","BTCUSD",1720780506152,0.175052,57126.0,57124.0,0.023]
["bitfinex","BTCUSD",1720780506369,0.175052,57126.0,57124.0,0.011]
["bitfinex","BTCUSD",1720780506784,0.175054,57125.0,57124.0,0.011]
["bitfinex","BTCUSD",1720780507526,0.175054,57125.0,57124.0,0.021]
["bitfinex","BTCUSD",1720780507730,0.175054,57125.0,57124.0,0.01]
["bitfinex","BTCUSD",1720780508078,0.175052,57126.0,57124.0,0.022]
["bitfinex","BTCUSD",1720780508471,0.00875569,57130.0,57128.0,0.07915]
["bitfinex","BTCUSD",1720780508668,0.00875569,57130.0,57124.0,0.022]
["bitfinex","BTCUSD",1720780508669,0.175025,57135.0,57132.0,0.07915]
["bitfinex","BTCUSD",1720780509104,0.18383192,57135.0,57132.0,0.07915]
["bitfinex","BTCUSD",1720780509448,0.175019,57137.0,57134.0,0.07915]
["bitfinex","BTCUSD",1720780509658,0.35003,57138.0,57135.0,0.22135]
["bitfinex","BTCUSD",1720780509659,0.175015,57138.0,57135.0,0.22135]
["bitfinex","BTCUSD",1720780509966,0.183964,57138.0,57135.0,0.21935]
["bitfinex","BTCUSD",1720780510455,0.008949,57138.0,57135.0,0.21835]
["bitfinex","BTCUSD",1720780510622,0.008949,57138.0,57137.0,0.07915]
["bitfinex","BTCUSD",1720780510944,0.002,57137.0,57135.0,0.21835]
["bitfinex","BTCUSD",1720780511086,0.002,57137.0,57135.0,0.22435]
["bitfinex","BTCUSD",1720780511913,0.002,57137.0,57135.0,0.29960095]
["bitfinex","BTCUSD",1720780512174,0.002,57137.0,57136.0,0.07915]
["bitfinex","BTCUSD",1720780512325,0.0096902,57140.0,57136.0,0.07915]
["bitfinex","BTCUSD",1720780512489,0.0096902,57140.0,57135.0,0.39547395]
["bitfinex","BTCUSD",1720780512490,0.3597132,57140.0,57135.0,0.1452]
["bitfinex","BTCUSD",1720780512695,0.175015,57138.0,57137.0,0.005]
["bitfinex","BTCUSD",1720780513095,0.175015,57138.0,57135.0,0.1472]
["bitfinex","BTCUSD",1720780513297,0.175018,57137.0,57135.0,0.1472]
["bitfinex","BTCUSD",1720780513497,0.350024,57139.0,57136.0,0.006]
["bitfinex","BTCUSD",1720780513712,0.0096902,57140.0,57136.0,0.006]
["bitfinex","BTCUSD",1720780513713,0.525052,57137.0,57136.0,0.006]
["bitfinex","BTCUSD",1720780514078,0.175025,57135.0,57132.0,0.0611]
["bitfinex","BTCUSD",1720780514279,0.175027,57134.0,57132.0,0.0611]
["bitfinex","BTCUSD",1720780514454,0.350048,57135.0,57132.0,0.0611]
["bitfinex","BTCUSD",1720780514654,0.175027,57134.0,57132.0,0.0611]
["bitfinex","BTCUSD",1720780514854,0.175021,57136.0,57132.0,0.14025]
["bitfinex","BTCUSD",1720780515033,0.3597102,57140.0,57136.0,0.0832]
["bitfinex","BTCUSD",1720780515238,0.175013,57139.0,57137.0,0.0621]
["bitfinex","BTCUSD",1720780515605,0.0096902,57140.0,57137.0,0.0621]
["bitfinex","BTCUSD",1720780515915,0.0096902,57140.0,57137.0,0.14125]
["bitfinex","BTCUSD",1720780516114,0.5347152,57140.0,57139.0,0.0636]
["bitfinex","BTCUSD",1720780516377,0.5347152,57140.0,57126.0,0.429252]
["bitfinex","BTCUSD",1720780516378,0.175039,57130.0,57129.0,0.0636]
["bitfinex","BTCUSD",1720780516662,0.175039,57130.0,57128.0,0.08096353]
["bitfinex","BTCUSD",1720780516663,0.175042,57129.0,57128.0,0.0779]
["bitfinex","BTCUSD",1720780516865,0.175042,57129.0,57126.0,0.066]
["bitfinex","BTCUSD",1720780516866,0.175048,57127.0,57126.0,0.066]
["bitfinex","BTCUSD",1720780517342,0.350091,57128.0,57126.0,0.066]
["bitfinex","BTCUSD",1720780517571,0.175048,57127.0,57126.0,0.066]
["bitfinex","BTCUSD",1720780518401,0.525145,57127.0,57126.0,0.066]
["bitfinex","BTCUSD",1720780519666,0.350079,57130.0,57126.0,0.08]
["bitfinex","BTCUSD",1720780519875,0.175045,57128.0,57126.0,0.08]
["bitfinex","BTCUSD",1720780520262,0.175034,57132.0,57127.0,0.07915]
["bitfinex","BTCUSD",1720780520469,0.30892047,57134.0,57128.0,0.08221353]
["bitfinex","BTCUSD",1720780520675,0.175036,57131.0,57128.0,0.08221353]
["bitfinex","BTCUSD",1720780520873,0.175036,57131.0,57126.0,0.08306353]
["bitfinex","BTCUSD",1720780521015,0.175036,57131.0,57128.0,0.07915]
["bitfinex","BTCUSD",1720780521216,0.175036,57131.0,57127.0,0.07915]
["bitfinex","BTCUSD",1720780521414,0.175036,57131.0,57126.0,0.103]
["bitfinex","BTCUSD",1720780522258,0.175036,57131.0,57126.0,0.092]
["bitfinex","BTCUSD",1720780522492,0.175036,57131.0,57126.0,0.066]
["bitfinex","BTCUSD",1720780522618,0.175036,57131.0,57128.0,0.004]
["bitfinex","BTCUSD",1720780522619,0.175039,57130.0,57128.0,0.004]
["bitfinex","BTCUSD",1720780522848,0.175039,57130.0,57128.0,0.011]
["bitfinex","BTCUSD",1720780523052,0.175036,57132.0,57126.0,0.066]
["bitfinex","BTCUSD",1720780523262,0.175036,57132.0,57126.0,0.14515]
["bitfinex","BTCUSD",1720780523480,0.175036,57132.0,57126.0,0.15815]
["bitfinex","BTCUSD",1720780523639,0.175036,57132.0,57127.0,0.07915]
["bitfinex","BTCUSD",1720780523842,0.175036,57132.0,57128.0,0.07915]
["bitfinex","BTCUSD",1720780524079,0.350064,57133.0,57126.0,0.01006353]
["bitfinex","BTCUSD",1720780524080,0.350079,57130.0,57126.0,0.01006353]
["bitfinex","BTCUSD",1720780524282,0.175048,57127.0,57126.0,0.005]
["bitfinex","BTCUSD",1720780524690,0.525145,57127.0,57126.0,0.005]
["bitfinex","BTCUSD",1720780525344,0.031,57135.0,57126.0,0.005]
["bitfinex","BTCUSD",1720780525345,0.15730048,57139.0,57131.0,0.07915]
["bitfinex","BTCUSD",1720780525559,0.00886941,57138.0,57132.0,0.06926353]
["bitfinex","BTCUSD",1720780525747,0.350051,57135.0,57132.0,0.06926353]
["bitfinex","BTCUSD",1720780525980,0.17503,57133.0,57132.0,0.0662]
["bitfinex","BTCUSD",1720780526386,0.175027,57134.0,57132.0,0.0662]
["bitfinex","BTCUSD",1720780527147,0.175027,57134.0,57132.0,0.0722]
["bitfinex","BTCUSD",1720780527370,0.175022,57136.0,57132.0,0.14935]
["bitfinex","BTCUSD",1720780527570,0.175022,57136.0,57133.0,0.07915]
["bitfinex","BTCUSD",1720780528126,0.175019,57137.0,57133.0,0.07915]
["bitfinex","BTCUSD",1720780528354,0.175016,57138.0,57135.0,0.07915]
["bitfinex","BTCUSD",1720780528561,0.175013,57139.0,57135.0,0.07915]
["bitfinex","BTCUSD",1720780528752,0.175013,57139.0,57136.0,0.16025]
["bitfinex","BTCUSD",1720780529900,0.175015,57138.0,57136.0,0.0871]
["bitfinex","BTCUSD",1720780530101,0.175015,57138.0,57136.0,0.16625]
["bitfinex","BTCUSD",1720780530232,0.175013,57139.0,57136.0,0.17125]
["bitfinex","BTCUSD",1720780530631,0.175013,57139.0,57136.0,0.16525]
["bitfinex","BTCUSD",1720780530892,0.175013,57139.0,57136.0,0.16025]
["bitfinex","BTCUSD",1720780531152,0.175013,57139.0,57136.0,0.16625]
["bitfinex","BTCUSD",1720780531721,0.17584,57140.0,57137.0,0.07915]
["bitfinex","BTCUSD",1720780531926,0.17584,57140.0,57136.0,0.16625]
["bitfinex","BTCUSD",1720780532449,0.00083,57140.0,57139.0,0.07915]
["bitfinex","BTCUSD",1720780532851,0.00083,57140.0,57137.0,0.07915]
["bitfinex","BTCUSD",1720780532852,0.175839,57140.0,57137.0,0.07915]
["bitfinex","BTCUSD",1720780533408,0.00083,57140.0,57137.0,0.07915]
["bitfinex","BTCUSD",1720780533636,0.00083,57140.0,57136.0,0.0851]
["bitfinex","BTCUSD",1720780533637,0.175839,57140.0,57136.0,0.0851]
["bitfinex","BTCUSD",1720780533835,0.175839,57140.0,57139.0,0.07915]
["bitfinex","BTCUSD",1720780533836,0.00083,57140.0,57139.0,0.07915]
["bitfinex","BTCUSD",1720780534048,0.00083,57140.0,57139.0,0.08315]
["bitfinex","BTCUSD",1720780534245,0.00083,57140.0,57139.0,0.07915]
["bitfinex","BTCUSD",1720780534625,0.00083,57140.0,57137.0,0.08715]
["bitfinex","BTCUSD",1720780535285,0.00083,57140.0,57139.0,0.07915]
["bitfinex","BTCUSD",1720780535971,0.00083,57140.0,57139.0,0.004]
["bitfinex","BTCUSD",1720780536551,0.00083,57140.0,57139.0,0.08715]
["bitfinex","BTCUSD",1720780536954,0.00083,57140.0,57139.0,0.008]
["bitfinex","BTCUSD",1720780540215,0.00083,57140.0,57139.0,0.08715]
["bitfinex","BTCUSD",1720780541908,0.00083,57140.0,57139.0,0.008]
["bitfinex","BTCUSD",1720780542154,0.00083,57140.0,57139.0,0.08715]
["bitfinex","BTCUSD",1720780542724,0.00083,57140.0,57139.0,0.008]
["bitfinex","BTCUSD",1720780556325,0.00083,57140.0,57139.0,0.08715]
["bitfinex","BTCUSD",1720780556710,0.00083,57140.0,57139.0,0.008]
["bitfinex","BTCUSD",1720780560066,0.00083,57140.0,57139.0,0.08715]
["bitfinex","BTCUSD",1720780560310,0.00083,57140.0,57139.0,0.008]
["bitfinex","BTCUSD",1720780564195,0.59508751,57140.0,57139.0,0.008]
["bitfinex","BTCUSD",1720780564411,0.94707566,57140.0,57139.0,0.008]
["bitfinex","BTCUSD",1720780564610,1.29709266,57140.0,57139.0,0.008]
["bitfinex","BTCUSD",1720780564889,0.17793237,57140.0,57139.0,0.0904]
["bitfinex","BTCUSD",1720780565172,0.00083,57140.0,57139.0,0.0904]
["bitfinex","BTCUSD",1720780565375,0.00083,57140.0,57139.0,0.0864]
["bitfinex","BTCUSD",1720780565585,0.175838,57140.0,57139.0,0.0864]
["bitfinex","BTCUSD",1720780565791,0.00283,57140.0,57139.0,0.0864]
["bitfinex","BTCUSD",1720780566197,0.00083,57140.0,57139.0,0.0864]
["bitfinex","BTCUSD",1720780566550,0.00083,57140.0,57139.0,0.0904]
["bitfinex","BTCUSD",1720780567133,0.00083,57140.0,57139.0,0.16555]
["bitfinex","BTCUSD",1720780567341,0.00283,57140.0,57139.0,0.0864]
["bitfinex","BTCUSD",1720780567637,0.28027596,57140.0,57139.0,0.0864]
["bitfinex","BTCUSD",1720780567834,0.175838,57140.0,57139.0,0.0864]
["bitfinex","BTCUSD",1720780567983,0.175838,57140.0,57139.0,0.0904]
["bitfinex","BTCUSD",1720780568184,0.33331746,57140.0,57139.0,0.0904]
["bitfinex","BTCUSD",1720780568572,0.175838,57140.0,57139.0,0.0904]
["bitfinex","BTCUSD",1720780571361,0.525855,57140.0,57139.0,0.0904]
["bitfinex","BTCUSD",1720780573164,0.27481994,57140.0,57139.0,0.0904]
["bitfinex","BTCUSD",1720780573572,0.44982794,57140.0,57139.0,0.0904]
["bitfinex","BTCUSD",1720780574092,0.44982794,57140.0,57139.0,0.008]
["bitfinex","BTCUSD",1720780574878,0.44982794,57140.0,57139.0,0.155]
["bitfinex","BTCUSD",1720780579308,0.45709784,57140.0,57139.0,0.155]
["bitfinex","BTCUSD",1720780579512,0.1822779,57140.0,57139.0,0.155]
["bitfinex","BTCUSD",1720780580572,0.18227754,57140.0,57139.0,0.155]
["bitfinex","BTCUSD",1720780583912,0.175007,57141.0,57139.0,0.155]
["bitfinex","BTCUSD",1720780584132,0.00726958,57140.0,57139.0,0.23415]
["bitfinex","BTCUSD",1720780584378,0.00727433,57140.0,57139.0,0.23415]
["bitfinex","BTCUSD",1720780584739,0.00727433,57140.0,57139.0,0.23015]
["bitfinex","BTCUSD",1720780584933,0.16490143,57140.0,57139.0,0.22615]
["bitfinex","BTCUSD",1720780585137,0.16490143,57140.0,57139.0,0.23115]
["bitfinex","BTCUSD",1720780585899,0.16490143,57140.0,57139.0,0.22915]
["bitfinex","BTCUSD",1720780586095,0.16490143,57140.0,57139.0,0.23315]
["bitfinex","BTCUSD",1720780586413,0.16490143,57140.0,57139.0,0.22915]
["bitfinex","BTCUSD",1720780587069,0.16490078,57140.0,57139.0,0.22615]
["bitfinex","BTCUSD",1720780587268,0.16489985,57140.0,57139.0,0.22615]
["bitfinex","BTCUSD",1720780587471,0.16489985,57140.0,57139.0,0.23015]
["bitfinex","BTCUSD",1720780587667,0.16489985,57140.0,57139.0,0.22615]
["bitfinex","BTCUSD",1720780588251,0.16489985,57140.0,57139.0,0.23415]
["bitfinex","BTCUSD",1720780588651,0.00727526,57140.0,57139.0,0.24115]
["bitfinex","BTCUSD",1720780589428,0.00727526,57140.0,57139.0,0.162]
["bitfinex","BTCUSD",1720780590055,0.00727526,57140.0,57139.0,0.25765635]
["bitfinex","BTCUSD",1720780590265,0.00727526,57140.0,57139.0,1.21481335]
["bitfinex","BTCUSD",1720780590472,0.15762584,57147.0,57146.0,0.9541]
["bitfinex","BTCUSD",1720780590708,0.15763017,57158.0,57157.0,0.22305]
["bitfinex","BTCUSD",1720780590901,0.00727172,57158.0,57157.0,0.480106]
["bitfinex","BTCUSD",1720780591335,0.00727172,57158.0,57157.0,0.830019]
["bitfinex","BTCUSD",1720780591549,0.00727172,57158.0,57157.0,1.6478389]
["bitfinex","BTCUSD",1720780592487,0.15763017,57172.0,57157.0,1.6478389]
["bitfinex","BTCUSD",1720780592488,0.45446486,57175.0,57168.0,0.1374]
["bitfinex","BTCUSD",1720780592698,0.174908,57173.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780593041,0.29683469,57175.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780593042,0.33253217,57175.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780593272,0.15763017,57176.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780593584,0.183165,57177.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780593585,0.174902,57175.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780593789,0.174905,57174.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780593993,0.349814,57174.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780594128,0.15719096,57176.0,57169.0,0.008]
["bitfinex","BTCUSD",1720780594129,0.624749,57170.0,57169.0,0.008]
["bitfinex","BTCUSD",1720780594339,0.624749,57170.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720780594340,0.174926,57167.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720780594548,0.174932,57165.0,57164.0,0.00306353]
["bitfinex","BTCUSD",1720780594976,0.524796,57165.0,57164.0,0.00306353]
["bitfinex","BTCUSD",1720780595390,0.174935,57164.0,57163.0,0.0805]
["bitfinex","BTCUSD",1720780595609,0.349852,57167.0,57163.0,0.0805]
["bitfinex","BTCUSD",1720780595821,0.349852,57167.0,57164.0,0.00306353]
["bitfinex","BTCUSD",1720780595822,0.349859,57166.0,57164.0,0.00306353]
["bitfinex","BTCUSD",1720780596026,0.174934,57165.0,57164.0,0.00306353]
["bitfinex","BTCUSD",1720780596230,0.174934,57165.0,57163.0,0.0805]
["bitfinex","BTCUSD",1720780596435,0.174934,57165.0,57164.0,0.014]
["bitfinex","BTCUSD",1720780596841,0.174934,57165.0,57164.0,0.028]
["bitfinex","BTCUSD",1720780597055,0.174934,57165.0,57163.0,0.0805]
["bitfinex","BTCUSD",1720780597265,0.1,57176.0,57164.0,0.14241353]
["bitfinex","BTCUSD",1720780597479,0.174917,57170.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720780597684,0.349823,57172.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720780597685,0.17492,57169.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720780597891,0.17492,57169.0,57166.0,0.08221353]
["bitfinex","BTCUSD",1720780598121,0.174917,57170.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720780598332,0.174917,57170.0,57165.0,0.21855]
["bitfinex","BTCUSD",1720780598742,0.174917,57170.0,57166.0,0.00306353]
["bitfinex","BTCUSD",1720780599745,0.174907,57174.0,57168.0,0.1407]
["bitfinex","BTCUSD",1720780599946,0.174908,57173.0,57169.0,0.08221353]
["bitfinex","BTCUSD",1720780600146,0.174908,57173.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780600586,0.01747624,57177.0,57171.0,0.07915]
["bitfinex","BTCUSD",1720780600587,0.00727215,57172.0,57171.0,0.07915]
["bitfinex","BTCUSD",1720780600759,0.00727215,57172.0,57171.0,0.22691353]
["bitfinex","BTCUSD",1720780601336,0.00708903,57172.0,57171.0,0.22385]
["bitfinex","BTCUSD",1720780601535,0.00708903,57172.0,57171.0,0.47699428]
["bitfinex","BTCUSD",1720780601674,0.01747624,57177.0,57171.0,0.47699428]
["bitfinex","BTCUSD",1720780601675,0.01747624,57177.0,57176.0,0.141]
["bitfinex","BTCUSD",1720780602673,0.01747624,57177.0,57176.0,0.22015]
["bitfinex","BTCUSD",1720780602919,0.01747624,57177.0,57176.0,0.141]
["bitfinex","BTCUSD",1720780603902,0.19237124,57177.0,57176.0,0.148]
["bitfinex","BTCUSD",1720780604101,0.19237124,57177.0,57176.0,0.141]
["bitfinex","BTCUSD",1720780604347,0.19237124,57177.0,57176.0,0.147]
["bitfinex","BTCUSD",1720780604529,0.19237124,57177.0,57176.0,0.155]
["bitfinex","BTCUSD",1720780604726,0.54216124,57177.0,57176.0,0.014]
["bitfinex","BTCUSD",1720780604946,0.54216124,57177.0,57176.0,0.008]
["bitfinex","BTCUSD",1720780605204,1.24174124,57177.0,57176.0,0.008]
["bitfinex","BTCUSD",1720780606235,1.24174124,57177.0,57168.0,0.0804]
["bitfinex","BTCUSD",1720780606363,0.174919,57170.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780606571,0.524752,57170.0,57169.0,0.00306353]
["bitfinex","BTCUSD",1720780606774,0.174919,57169.0,57168.0,0.0804]
["bitfinex","BTCUSD",1720780607262,0.01747624,57177.0,57166.0,0.0615]
["bitfinex","BTCUSD",1720780607263,0.174926,57167.0,57166.0,0.0615]
["bitfinex","BTCUSD",1720780607565,0.0383,57174.0,57164.0,0.0824]
["bitfinex","BTCUSD",1720780607566,0.174932,57165.0,57164.0,0.0824]
["bitfinex","BTCUSD",1720780607923,0.524805,57164.0,57163.0,0.0645]
["bitfinex","BTCUSD",1720780608120,0.3,57171.0,57159.0,0.0625]
["bitfinex","BTCUSD",1720780608121,0.524842,57160.0,57159.0,0.0625]
["bitfinex","BTCUSD",1720780608305,0.874737,57160.0,57159.0,0.0625]
["bitfinex","BTCUSD",1720780608503,0.2,57168.0,57151.0,0.1426]
["bitfinex","BTCUSD",1720780608504,0.0693,57164.0,57151.0,0.1426]
["bitfinex","BTCUSD",1720780608760,0.524905,57153.0,57152.0,0.00306353]
["bitfinex","BTCUSD",1720780609152,0.524905,57153.0,57143.0,0.28415]
["bitfinex","BTCUSD",1720780609153,0.174984,57148.0,57147.0,0.0632]
["bitfinex","BTCUSD",1720780610505,0.174978,57150.0,57147.0,0.0632]
["bitfinex","BTCUSD",1720780610728,0.174982,57149.0,57147.0,0.0742]
["bitfinex","BTCUSD",1720780610877,0.174982,57149.0,57147.0,0.0872]
["bitfinex","BTCUSD",1720780611079,0.349955,57151.0,57148.0,0.07915]
["bitfinex","BTCUSD",1720780611080,0.174979,57150.0,57148.0,0.07915]
["bitfinex","BTCUSD",1720780611284,0.349955,57151.0,57147.0,0.0872]
["bitfinex","BTCUSD",1720780611285,0.174975,57151.0,57150.0,0.07915]
["bitfinex","BTCUSD",1720780611483,0.174978,57150.0,57147.0,0.0742]
["bitfinex","BTCUSD",1720780611664,0.349953,57151.0,57147.0,0.0742]
["bitfinex","BTCUSD",1720780611860,0.174984,57148.0,57147.0,0.0742]
["bitfinex","BTCUSD",1720780612296,0.349954,57151.0,57147.0,0.0742]
["bitfinex","BTCUSD",1720780612297,0.17498,57150.0,57147.0,0.0742]
["bitfinex","BTCUSD",1720780612484,0.174984,57148.0,57147.0,0.0742]
["bitfinex","BTCUSD",1720780612685,0.174984,57148.0,57147.0,0.0632]
["bitfinex","BTCUSD",1720780612864,0.174984,57148.0,57147.0,0.0722]
["bitfinex","BTCUSD",1720780613062,0.174984,57148.0,57147.0,0.0832]
["bitfinex","BTCUSD",1720780613443,0.174984,57148.0,57147.0,0.0632]
["bitfinex","BTCUSD",1720780613642,0.174979,57150.0,57147.0,0.0732]
["bitfinex","BTCUSD",1720780613922,0.174981,57149.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720780614113,0.524945,57149.0,57148.0,0.00306353]
["bitfinex","BTCUSD",1720780614331,0.524952,57148.0,57147.0,0.0822]
["bitfinex","BTCUSD",1720780614540,0.88219171,57148.0,57147.0,0.019]
["bitfinex","BTCUSD",1720780615520,0.88219171,57148.0,57147.0,0.009]
["bitfinex","BTCUSD",1720780615931,0.174996,57144.0,57143.0,0.0659]
["bitfinex","BTCUSD",1720780616101,1.23224671,57144.0,57143.0,0.0659]
["bitfinex","BTCUSD",1720780616705,0.97760531,57144.0,57143.0,0.0659]
["bitfinex","BTCUSD",1720780617572,0.97760531,57144.0,57143.0,0.0799]
["bitfinex","BTCUSD",1720780617703,0.97760531,57144.0,57143.0,0.0659]
["bitfinex","BTCUSD",1720780617906,0.97760531,57144.0,57143.0,0.008]
["bitfinex","BTCUSD",1720780617907,1.15260131,57144.0,57143.0,0.008]
["bitfinex","BTCUSD",1720780618126,1.15260131,57144.0,57143.0,0.017]
["bitfinex","BTCUSD",1720780618492,1.68385274,57144.0,57143.0,0.017]
["bitfinex","BTCUSD",1720780618690,1.53359431,57144.0,57143.0,0.017]
["bitfinex","BTCUSD",1720780619122,1.53359431,57144.0,57143.0,0.009]
["bitfinex","BTCUSD",1720780619573,1.85659431,57144.0,57143.0,0.017]
["bitfinex","BTCUSD",1720780619906,2.20658731,57144.0,57143.0,0.017]
["bitfinex","BTCUSD",1720780620127,2.17648076,57144.0,57143.0,0.017]
["bitfinex","BTCUSD",1720780620359,2.00624336,57144.0,57143.0,0.017]
["bitfinex","BTCUSD",1720780620575,0.1847,57152.0,57143.0,0.017]
["bitfinex","BTCUSD",1720780620576,0.13941507,57155.0,57144.0,0.0755]
["bitfinex","BTCUSD",1720780620780,0.476,57159.0,57149.0,0.1367]
["bitfinex","BTCUSD",1720780620781,0.524934,57150.0,57149.0,0.1367]
["bitfinex","BTCUSD",1720780620999,0.524934,57150.0,57143.0,0.08015]
["bitfinex","BTCUSD",1720780621000,0.349986,57145.0,57144.0,0.0754]
["bitfinex","BTCUSD",1720780621223,0.874965,57145.0,57144.0,0.0754]
["bitfinex","BTCUSD",1720780621430,1.224951,57145.0,57144.0,0.0754]
["bitfinex","BTCUSD",1720780621624,1.224951,57145.0,57144.0,0.0694]
["bitfinex","BTCUSD",1720780622262,1.224951,57145.0,57144.0,0.0784]
["bitfinex","BTCUSD",1720780622464,1.224951,57145.0,57144.0,0.0694]
["bitfinex","BTCUSD",1720780622611,1.224951,57145.0,57144.0,0.0684]
["bitfinex","BTCUSD",1720780623424,1.224951,57145.0,57144.0,0.008]
["bitfinex","BTCUSD",1720780623631,1.3474461,57145.0,57144.0,0.008]
["bitfinex","BTCUSD",1720780623810,1.224951,57145.0,57144.0,0.008]
["bitfinex","BTCUSD",1720780624007,1.574937,57145.0,57144.0,0.008]
["bitfinex","BTCUSD",1720780624759,1.58221352,57145.0,57144.0,0.008]
["bitfinex","BTCUSD",1720780625299,0.875072,57138.0,57137.0,0.0609]
["bitfinex","BTCUSD",1720780625616,0.875072,57138.0,57129.0,0.00306353]
["bitfinex","BTCUSD",1720780625617,0.525067,57136.0,57135.0,0.0609]
["bitfinex","BTCUSD",1720780625821,0.53234352,57136.0,57135.0,0.0609]
["bitfinex","BTCUSD",1720780626027,0.875113,57136.0,57135.0,0.0609]
["bitfinex","BTCUSD",1720780626229,0.88238979,57136.0,57135.0,0.0609]
["bitfinex","BTCUSD",1720780627630,0.00727679,57136.0,57135.0,0.0609]
["bitfinex","BTCUSD",1720780627848,0.175015,57138.0,57136.0,0.07915]
["bitfinex","BTCUSD",1720780628047,0.175008,57140.0,57138.0,0.07915]
["bitfinex","BTCUSD",1720780628322,0.83527977,57145.0,57138.0,0.07915]
["bitfinex","BTCUSD",1720780628323,0.476,57145.0,57143.0,0.07915]
["bitfinex","BTCUSD",1720780628497,0.18227198,57144.0,57143.0,0.06]
["bitfinex","BTCUSD",1720780628674,0.18227198,57144.0,57142.0,0.1419]
["bitfinex","BTCUSD",1720780628675,0.174999,57143.0,57142.0,0.1419]
["bitfinex","BTCUSD",1720780628878,0.174999,57143.0,57142.0,0.22105]
["bitfinex","BTCUSD",1720780628879,0.00727577,57143.0,57142.0,0.22105]
["bitfinex","BTCUSD",1720780629302,0.650994,57145.0,57143.0,0.07915]
["bitfinex","BTCUSD",1720780629513,0.650994,57145.0,57144.0,0.07915]
["bitfinex","BTCUSD",1720780629693,0.65826969,57145.0,57144.0,0.07915]
["bitfinex","BTCUSD",1720780629893,0.65826969,57145.0,57144.0,0.06]
["bitfinex","BTCUSD",1720780630294,0.65826969,57145.0,57144.0,0.07915]
["bitfinex","BTCUSD",1720780630498,0.48327569,57145.0,57144.0,0.07915]
["bitfinex","BTCUSD",1720780630700,0.48327569,57145.0,57144.0,0.080063]
["bitfinex","BTCUSD",1720780631112,0.00727569,57145.0,57144.0,0.080063]
["bitfinex","BTCUSD",1720780631378,0.00727569,57145.0,57144.0,1.18004815]
["bitfinex","BTCUSD",1720780631596,0.00727569,57145.0,57144.0,1.1050449]
["bitfinex","BTCUSD",1720780631801,0.174961,57156.0,57154.0,0.1368]
["bitfinex","BTCUSD",1720780632013,0.00727439,57155.0,57154.0,0.1368]
["bitfinex","BTCUSD",1720780632206,0.18223639,57155.0,57154.0,0.1368]
["bitfinex","BTCUSD",1720780632539,0.00727439,57155.0,57154.0,0.1368]
["bitfinex","BTCUSD",1720780632730,0.00727439,57155.0,57154.0,0.21595]
["bitfinex","BTCUSD",1720780632945,0.18223624,57155.0,57154.0,0.21595]
["bitfinex","BTCUSD",1720780633359,0.00727424,57155.0,57154.0,0.21595]
["bitfinex","BTCUSD",1720780633565,0.00727424,57155.0,57154.0,0.41451]
["bitfinex","BTCUSD",1720780633761,0.174927,57167.0,57164.0,0.07915]
["bitfinex","BTCUSD",1720780634102,0.00727317,57166.0,57164.0,0.07915]
["bitfinex","BTCUSD",1720780634302,0.00727317,57165.0,57164.0,0.07915]
["bitfinex","BTCUSD",1720780634907,0.00727317,57165.0,57164.0,0.254085]
["bitfinex","BTCUSD",1720780635088,0.00727317,57165.0,57164.0,0.603955]
["bitfinex","BTCUSD",1720780635435,0.00727317,57165.0,57164.0,0.07915]
["bitfinex","BTCUSD",1720780635606,0.00727317,57165.0,57163.0,0.254087]
["bitfinex","BTCUSD",1720780635820,0.18471985,57170.0,57164.0,0.07915]
["bitfinex","BTCUSD",1720780636062,0.18471985,57170.0,57164.0,0.08315]
["bitfinex","BTCUSD",1720780636211,0.18219457,57169.0,57164.0,0.004]
["bitfinex","BTCUSD",1720780636409,0.18219557,57168.0,57164.0,0.004]
["bitfinex","BTCUSD",1720780636776,0.00727257,57167.0,57162.0,0.1356]
["bitfinex","BTCUSD",1720780637028,0.00727257,57166.0,57163.0,0.012]
["bitfinex","BTCUSD",1720780637212,0.34984,57169.0,57163.0,0.012]
["bitfinex","BTCUSD",1720780637213,0.18220457,57165.0,57163.0,0.012]
["bitfinex","BTCUSD",1720780637398,0.18220757,57164.0,57163.0,0.012]
["bitfinex","BTCUSD",1720780637553,0.53207757,57164.0,57163.0,0.012]
["bitfinex","BTCUSD",1720780637997,0.00727257,57164.0,57163.0,0.012]
["bitfinex","BTCUSD",1720780638151,0.00727257,57164.0,57162.0,0.1356]
["bitfinex","BTCUSD",1720780638555,0.18220757,57164.0,57162.0,0.1356]
["bitfinex","BTCUSD",1720780638758,0.00727257,57163.0,57162.0,0.1356]
["bitfinex","BTCUSD",1720780638942,0.18221057,57163.0,57162.0,0.1356]
["bitfinex","BTCUSD",1720780639149,0.17495,57160.0,57158.0,0.0613]
["bitfinex","BTCUSD",1720780639664,0.53212425,57159.0,57158.0,0.0613]
["bitfinex","BTCUSD",1720780642883,0.18222089,57160.0,57158.0,0.07915]
["bitfinex","BTCUSD",1720780643087,0.00727374,57159.0,57158.0,0.07915]
["bitfinex","BTCUSD",1720780643292,0.00727374,57159.0,57156.0,0.06]
["bitfinex","BTCUSD",1720780643487,0.17495,57159.0,57158.0,0.003]
["bitfinex","BTCUSD",1720780643749,0.18222386,57159.0,57158.0,0.003]
["bitfinex","BTCUSD",1720780644407,0.53212486,57159.0,57158.0,0.003]
["bitfinex","BTCUSD",1720780644824,0.349896,57160.0,57155.0,0.1417]
["bitfinex","BTCUSD",1720780644825,0.35928692,57162.0,57157.0,0.07915]
["bitfinex","BTCUSD",1720780645012,0.174951,57159.0,57158.0,0.007]
["bitfinex","BTCUSD",1720780645213,0.18222497,57159.0,57158.0,0.007]
["bitfinex","BTCUSD",1720780645759,0.174955,57158.0,57155.0,0.1417]
["bitfinex","BTCUSD",1720780645959,0.00727411,57157.0,57155.0,0.2017]
["bitfinex","BTCUSD",1720780646161,0.00727411,57156.0,57155.0,0.22085]
["bitfinex","BTCUSD",1720780646367,0.00727411,57156.0,57155.0,0.2017]
["bitfinex","BTCUSD",1720780646521,0.00727411,57156.0,57155.0,0.22085]
["bitfinex","BTCUSD",1720780647261,0.00727411,57156.0,57155.0,0.1417]
["bitfinex","BTCUSD",1720780648190,0.00727411,57156.0,57155.0,0.22085]
["bitfinex","BTCUSD",1720780648390,0.00727411,57156.0,57155.0,0.22885]
["bitfinex","BTCUSD",1720780649382,0.00727385,57156.0,57155.0,0.22885]
["bitfinex","BTCUSD",1720780651001,0.00727385,57156.0,57155.0,0.1497]
["bitfinex","BTCUSD",1720780652133,0.00727385,57156.0,57155.0,0.22885]
["bitfinex","BTCUSD",1720780653343,0.174948,57160.0,57159.0,0.07915]
["bitfinex","BTCUSD",1720780653344,0.00728839,57160.0,57159.0,0.07915]
["bitfinex","BTCUSD",1720780653549,0.00727365,57160.0,57159.0,0.07915]
["bitfinex","BTCUSD",1720780654683,0.00727365,57160.0,57159.0,0.4062]
["bitfinex","BTCUSD",1720780654888,0.00727365,57160.0,57159.0,1.106002]
["bitfinex","BTCUSD",1720780655059,0.00727365,57160.0,57159.0,1.2371022]
["bitfinex","BTCUSD",1720780655282,0.00727365,57160.0,57159.0,1.2341022]
["bitfinex","BTCUSD",1720780655442,0.00727365,57160.0,57159.0,1.5840032]
["bitfinex","BTCUSD",1720780655647,0.00727365,57160.0,57159.0,1.6510032]
["bitfinex","BTCUSD",1720780656067,0.025,57167.0,57166.0,0.22525]
["bitfinex","BTCUSD",1720780656277,0.03227258,57167.0,57166.0,0.22525]
["bitfinex","BTCUSD",1720780657125,0.03227258,57167.0,57166.0,0.1461]
["bitfinex","BTCUSD",1720780657329,0.20719858,57167.0,57166.0,0.1461]
["bitfinex","BTCUSD",1720780657528,0.20719858,57167.0,57162.0,0.07915]
["bitfinex","BTCUSD",1720780657529,0.174934,57165.0,57162.0,0.07915]
["bitfinex","BTCUSD",1720780657687,0.00727258,57164.0,57162.0,0.07915]
["bitfinex","BTCUSD",1720780657889,0.349882,57162.0,57161.0,0.0621]
["bitfinex","BTCUSD",1720780658088,0.53209558,57162.0,57161.0,0.0621]
["bitfinex","BTCUSD",1720780658560,0.53209558,57162.0,57159.0,0.011]
["bitfinex","BTCUSD",1720780658561,0.174947,57160.0,57159.0,0.011]
["bitfinex","BTCUSD",1720780658769,0.174947,57160.0,57157.0,0.07915]
["bitfinex","BTCUSD",1720780658770,0.18221958,57160.0,57157.0,0.07915]
["bitfinex","BTCUSD",1720780658979,0.18221958,57160.0,57158.0,0.00306353]
["bitfinex","BTCUSD",1720780658980,0.00727258,57159.0,57158.0,0.00306353]
["bitfinex","BTCUSD",1720780659392,0.174944,57161.0,57158.0,0.08221353]
["bitfinex","BTCUSD",1720780659547,0.0072735,57160.0,57158.0,0.06306353]
["bitfinex","BTCUSD",1720780659757,0.0072735,57159.0,57158.0,0.08221353]
["bitfinex","BTCUSD",1720780659956,0.0072735,57159.0,57158.0,0.06]
["bitfinex","BTCUSD",1720780660158,0.174944,57161.0,57158.0,0.06]
["bitfinex","BTCUSD",1720780660355,0.00727355,57160.0,57159.0,0.00306353]
["bitfinex","BTCUSD",1720780661231,0.00727355,57160.0,57158.0,0.07915]
["bitfinex","BTCUSD",1720780661433,0.00727355,57159.0,57158.0,0.07915]
["bitfinex","BTCUSD",1720780661811,0.00727355,57159.0,57158.0,0.26194775]
["bitfinex","BTCUSD",1720780662251,0.00727355,57159.0,57158.0,0.26994775]
["bitfinex","BTCUSD",1720780662592,0.00727355,57159.0,57158.0,0.26194775]
["bitfinex","BTCUSD",1720780663041,0.374852,57167.0,57165.0,0.07915]
["bitfinex","BTCUSD",1720780663042,0.025,57167.0,57165.0,0.07915]
["bitfinex","BTCUSD",1720780663198,0.025,57167.0,57166.0,0.22255]
["bitfinex","BTCUSD",1720780663591,0.03227268,57167.0,57166.0,0.22255]
["bitfinex","BTCUSD",1720780663722,0.03227268,57167.0,57166.0,0.1434]
["bitfinex","BTCUSD",1720780665962,0.03227272,57167.0,57166.0,0.1434]
["bitfinex","BTCUSD",1720780666309,0.03227272,57167.0,57160.0,0.34989]
["bitfinex","BTCUSD",1720780666310,0.174936,57164.0,57160.0,0.08221353]
["bitfinex","BTCUSD",1720780666461,0.349863,57166.0,57160.0,0.08221353]
["bitfinex","BTCUSD",1720780666462,0.174933,57165.0,57164.0,0.07915]
["bitfinex","BTCUSD",1720780666664,0.18220584,57165.0,57164.0,0.22015]
["bitfinex","BTCUSD",1720780667003,0.53206984,57165.0,57164.0,0.22015]
["bitfinex","BTCUSD",1720780667263,0.53206984,57165.0,57164.0,0.141]
["bitfinex","BTCUSD",1720780668053,0.53206984,57165.0,57164.0,0.22015]
["bitfinex","BTCUSD",1720780668459,0.53206984,57165.0,57164.0,0.141]
["bitfinex","BTCUSD",1720780669255,0.53206984,57165.0,57164.0,0.145]
["bitfinex","BTCUSD",1720780669478,0.53206984,57165.0,57164.0,0.22415]
["bitfinex","BTCUSD",1720780669479,0.00727284,57165.0,57164.0,0.22415]
["bitfinex","BTCUSD",1720780670136,0.18220484,57165.0,57164.0,0.22415]
["bitfinex","BTCUSD",1720780670337,0.18220484,57165.0,57164.0,0.145]
["bitfinex","BTCUSD",1720780670737,0.18220484,57165.0,57164.0,0.22415]
["bitfinex","BTCUSD",1720780671110,0.00727284,57165.0,57164.0,0.22415]
["bitfinex","BTCUSD",1720780671664,0.00727284,57165.0,57164.0,0.79517075]
["bitfinex","BTCUSD",1720780671871,0.00727284,57165.0,57164.0,1.104825]
["bitfinex","BTCUSD",1720780672241,0.00727284,57165.0,57164.0,0.754955]
["bitfinex","BTCUSD",1720780673075,0.025,57167.0,57166.0,0.07915]
["bitfinex","BTCUSD",1720780673275,0.03227218,57167.0,57166.0,0.07915]
["bitfinex","BTCUSD",1720780673508,0.03227221,57167.0,57166.0,0.07915]
["bitfinex","BTCUSD",1720780674203,0.03227221,57167.0,57166.0,0.254079]
["bitfinex","BTCUSD",1720780674408,0.03227221,57167.0,57166.0,0.8600198]
["bitfinex","BTCUSD",1720780674609,0.03227221,57167.0,57166.0,1.2093778]
["bitfinex","BTCUSD",1720780674853,0.03227221,57167.0,57166.0,1.2123778]
["bitfinex","BTCUSD",1720780675066,0.03227221,57167.0,57166.0,1.2143778]
["bitfinex","BTCUSD",1720780675220,0.03227221,57167.0,57166.0,0.8645198]
["bitfinex","BTCUSD",1720780675606,0.03227221,57167.0,57166.0,0.5146618]
["bitfinex","BTCUSD",1720780675823,0.025,57167.0,57166.0,0.4360118]
["bitfinex","BTCUSD",1720780676043,0.03227209,57167.0,57166.0,0.2610828]
["bitfinex","BTCUSD",1720780676243,0.03227209,57167.0,57166.0,0.1506]
["bitfinex","BTCUSD",1720780677503,0.03227209,57167.0,57166.0,0.22925]
["bitfinex","BTCUSD",1720780678007,0.20719809,57167.0,57166.0,0.1506]
["bitfinex","BTCUSD",1720780679246,0.20719809,57167.0,57166.0,0.005]
["bitfinex","BTCUSD",1720780679422,0.55705009,57167.0,57166.0,0.005]
["bitfinex","BTCUSD",1720780679662,0.20719809,57167.0,57166.0,0.005]
["bitfinex","BTCUSD",1720780679879,0.03227265,57167.0,57166.0,0.005]
["bitfinex","BTCUSD",1720780680687,0.90690265,57167.0,57166.0,0.005]
["bitfinex","BTCUSD",1720780680896,0.03227265,57167.0,57166.0,0.15955]
["bitfinex","BTCUSD",1720780681117,0.03227265,57167.0,57166.0,0.35730387]
["bitfinex","BTCUSD",1720780681272,0.03227265,57167.0,57166.0,0.41750387]
["bitfinex","BTCUSD",1720780681999,0.03227265,57167.0,57166.0,1.17721987]
["bitfinex","BTCUSD",1720780682189,0.03227265,57167.0,57166.0,1.46707787]
["bitfinex","BTCUSD",1720780682440,0.025,57167.0,57166.0,1.46707787]
["bitfinex","BTCUSD",1720780682592,0.03227183,57167.0,57166.0,1.46707787]
["bitfinex","BTCUSD",1720780682788,0.0322718,57167.0,57166.0,1.52707787]
["bitfinex","BTCUSD",1720780683026,0.17489501,57178.0,57166.0,1.52707787]
["bitfinex","BTCUSD",1720780683027,0.41623255,57179.0,57178.0,0.07865]
["bitfinex","BTCUSD",1720780683237,0.28529882,57187.0,57180.0,0.07865]
["bitfinex","BTCUSD",1720780683238,0.00827,57181.0,57180.0,0.07865]
["bitfinex","BTCUSD",1720780683665,0.00827,57181.0,57180.0,1.01748]
["bitfinex","BTCUSD",1720780683872,0.00827,57181.0,57180.0,1.09688]
["bitfinex","BTCUSD",1720780684783,0.00827,57181.0,57180.0,0.747108]
["bitfinex","BTCUSD",1720780685403,0.00827,57181.0,57180.0,0.748108]
["bitfinex","BTCUSD",1720780685624,0.00827,57181.0,57180.0,0.747108]
["bitfinex","BTCUSD",1720780685840,0.00827,57181.0,57180.0,0.90108245]
["bitfinex","BTCUSD",1720780686057,0.00827,57181.0,57180.0,1.25085445]
["bitfinex","BTCUSD",1720780686322,0.00827,57181.0,57180.0,1.16588]
["bitfinex","BTCUSD",1720780686530,0.00827,57181.0,57180.0,1.17688]
["bitfinex","BTCUSD",1720780686961,0.00827,57181.0,57180.0,1.526652]
["bitfinex","BTCUSD",1720780687797,0.00827,57181.0,57180.0,1.876424]
["bitfinex","BTCUSD",1720780688201,0.00827,57181.0,57180.0,1.867424]
["bitfinex","BTCUSD",1720780688419,0.00827,57181.0,57180.0,2.0266614]
["bitfinex","BTCUSD",1720780688626,0.00827,57181.0,57180.0,2.0546614]
["bitfinex","BTCUSD",1720780689027,0.00827,57181.0,57180.0,2.0266614]
["bitfinex","BTCUSD",1720780689482,0.00827,57181.0,57180.0,2.0546614]
["bitfinex","BTCUSD",1720780689922,0.00827,57181.0,57180.0,2.2546614]
["bitfinex","BTCUSD",1720780690888,0.00827,57181.0,57180.0,2.0546614]
["bitfinex","BTCUSD",1720780692474,0.00827,57181.0,57180.0,2.0541614]
["bitfinex","BTCUSD",1720780692678,0.00827,57181.0,57180.0,1.7043894]
["bitfinex","BTCUSD",1720780692898,0.00827,57181.0,57180.0,1.18438]
["bitfinex","BTCUSD",1720780693399,0.00827,57181.0,57180.0,1.12438]
["bitfinex","BTCUSD",1720780694035,0.00827,57181.0,57180.0,1.18438]
["bitfinex","BTCUSD",1720780696222,0.00827,57181.0,57180.0,1.534152]
["bitfinex","BTCUSD",1720780696455,0.00827,57181.0,57180.0,1.69607863]
["bitfinex","BTCUSD",1720780696700,0.00827,57181.0,57180.0,1.474152]
["bitfinex","BTCUSD",1720780698468,0.00827,57181.0,57180.0,1.534152]
["bitfinex","BTCUSD",1720780698925,0.00827,57181.0,57180.0,1.53419863]
["bitfinex","BTCUSD",1720780699644,0.00827,57181.0,57180.0,1.47419863]
["bitfinex","BTCUSD",1720780699803,0.00827,57181.0,57180.0,1.62761849]
["bitfinex","BTCUSD",1720780700206,0.00827,57181.0,57180.0,1.68761849]
["bitfinex","BTCUSD",1720780703440,0.00827,57181.0,57180.0,1.62761849]
["bitfinex","BTCUSD",1720780703924,0.00827,57181.0,57180.0,1.68761849]
["bitfinex","BTCUSD",1720780705545,0.00827,57181.0,57180.0,2.03739049]
["bitfinex","BTCUSD",1720780706603,0.00827,57181.0,57180.0,2.23739049]
["bitfinex","BTCUSD",1720780707841,0.00827,57181.0,57180.0,2.54239049]
["bitfinex","BTCUSD",1720780708333,0.00827,57181.0,57180.0,2.89216249]
["bitfinex","BTCUSD",1720780708968,0.00827,57181.0,57180.0,2.92726249]
["bitfinex","BTCUSD",1720780709735,0.00827,57181.0,57180.0,3.01326249]
["bitfinex","BTCUSD",1720780709941,0.00827,57181.0,57180.0,3.15862326]
["bitfinex","BTCUSD",1720780710139,0.00827,57181.0,57180.0,3.01326249]
["bitfinex","BTCUSD",1720780710342,0.00827,57181.0,57180.0,3.36303449]
["bitfinex","BTCUSD",1720780710548,0.0142484,57185.0,57184.0,2.047616]
["bitfinex","BTCUSD",1720780710745,0.0142484,57185.0,57184.0,2.86394537]
["bitfinex","BTCUSD",1720780710951,0.0142484,57185.0,57184.0,2.96394537]
["bitfinex","BTCUSD",1720780711374,0.00827,57187.0,57186.0,1.947557]
["bitfinex","BTCUSD",1720780711634,0.00827,57188.0,57187.0,0.944593]
["bitfinex","BTCUSD",1720780711840,0.00827,57188.0,57187.0,2.15143]
["bitfinex","BTCUSD",1720780712067,0.00827,57188.0,57187.0,2.501159]
["bitfinex","BTCUSD",1720780712670,0.00827,57188.0,57187.0,2.64650774]
["bitfinex","BTCUSD",1720780712898,0.00827,57188.0,57187.0,2.81392753]
["bitfinex","BTCUSD",1720780713101,0.00827,57188.0,57187.0,2.82792753]
["bitfinex","BTCUSD",1720780713299,0.0059522,57208.0,57192.0,2.599294]
["bitfinex","BTCUSD",1720780713866,0.0059522,57208.0,57192.0,2.74463087]
["bitfinex","BTCUSD",1720780714043,0.0059522,57208.0,57192.0,2.44463087]
["bitfinex","BTCUSD",1720780714266,0.0059522,57208.0,57192.0,2.52448616]
["bitfinex","BTCUSD",1720780714601,0.0059522,57208.0,57192.0,2.62448616]
["bitfinex","BTCUSD",1720780714808,0.0059522,57208.0,57192.0,2.52448616]
["bitfinex","BTCUSD",1720780715195,0.0059522,57208.0,57192.0,2.62448616]
["bitfinex","BTCUSD",1720780715401,0.0059522,57208.0,57192.0,2.83848616]
["bitfinex","BTCUSD",1720780715597,0.0059522,57208.0,57192.0,2.69314929]
["bitfinex","BTCUSD",1720780715824,0.0059522,57208.0,57192.0,2.85248596]
["bitfinex","BTCUSD",1720780716048,0.0059522,57208.0,57192.0,2.20278696]
["bitfinex","BTCUSD",1720780716248,0.1147522,57208.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780716891,0.2895552,57208.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780717090,0.174804,57207.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780717473,0.174807,57206.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780717668,0.174804,57207.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780717864,0.1147522,57208.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780718221,0.2895532,57208.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780719372,0.1147522,57208.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780719574,0.2895542,57208.0,57192.0,1.95745029]
["bitfinex","BTCUSD",1720780719838,0.2895542,57208.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780720021,0.30786774,57208.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780720768,0.13306574,57208.0,57192.0,2.05745029]
["bitfinex","BTCUSD",1720780720972,0.13306574,57208.0,57192.0,2.06511426]
["bitfinex","BTCUSD",1720780721180,0.02426574,57208.0,57192.0,2.06511426]
["bitfinex","BTCUSD",1720780721542,0.0059522,57208.0,57192.0,2.06511426]
["bitfinex","BTCUSD",1720780721896,0.0059522,57208.0,57192.0,2.26511426]
["bitfinex","BTCUSD",1720780722019,0.0059522,57208.0,57192.0,2.06511426]
["bitfinex","BTCUSD",1720780722221,0.0059522,57208.0,57192.0,2.26511426]
["bitfinex","BTCUSD",1720780722836,0.0059522,57208.0,57192.0,2.71481326]
["bitfinex","BTCUSD",1720780723036,0.0059522,57208.0,57207.0,1.097567]
["bitfinex","BTCUSD",1720780723259,0.0059522,57208.0,57207.0,1.32539187]
["bitfinex","BTCUSD",1720780723469,0.0059522,57208.0,57207.0,1.73499887]
["bitfinex","BTCUSD",1720780723666,0.0059522,57208.0,57207.0,1.67499887]
["bitfinex","BTCUSD",1720780724278,0.0059522,57208.0,57207.0,1.53009887]
["bitfinex","BTCUSD",1720780724679,0.0059522,57208.0,57207.0,1.32509887]
["bitfinex","BTCUSD",1720780724838,0.0059522,57208.0,57207.0,1.32909887]
["bitfinex","BTCUSD",1720780725444,0.0059522,57208.0,57207.0,1.33509887]
["bitfinex","BTCUSD",1720780725646,0.1147522,57208.0,57207.0,1.33509887]
["bitfinex","BTCUSD",1720780725999,0.0059522,57208.0,57207.0,1.33509887]
["bitfinex","BTCUSD",1720780727070,0.0059522,57208.0,57207.0,1.312274]
["bitfinex","BTCUSD",1720780728456,0.0067822,57208.0,57207.0,1.312274]
["bitfinex","BTCUSD",1720780728663,0.0067822,57208.0,57207.0,1.86862701]
["bitfinex","BTCUSD",1720780728865,0.0067822,57208.0,57207.0,2.07362701]
["bitfinex","BTCUSD",1720780729721,0.0067822,57208.0,57207.0,2.06962701]
["bitfinex","BTCUSD",1720780729887,0.0067822,57208.0,57207.0,2.23386441]
["bitfinex","BTCUSD",1720780730114,0.0067822,57208.0,57207.0,2.18786441]
["bitfinex","BTCUSD",1720780730306,0.0067822,57208.0,57207.0,1.55005741]
["bitfinex","BTCUSD",1720780731027,0.0067822,57208.0,57207.0,0.78734341]
["bitfinex","BTCUSD",1720780731218,0.0067822,57208.0,57207.0,0.10469601]
["bitfinex","BTCUSD",1720780731520,0.01404876,57208.0,57207.0,0.10469601]
["bitfinex","BTCUSD",1720780731742,0.01404876,57208.0,57207.0,0.09269601]
["bitfinex","BTCUSD",1720780731942,0.01404876,57208.0,57207.0,0.28149901]
["bitfinex","BTCUSD",1720780732144,0.01404876,57208.0,57207.0,0.37957111]
["bitfinex","BTCUSD",1720780732275,0.01404876,57208.0,57207.0,0.98071301]
["bitfinex","BTCUSD",1720780732478,0.01404897,57208.0,57207.0,0.98071301]
["bitfinex","BTCUSD",1720780732728,0.0067822,57208.0,57207.0,1.46882001]
["bitfinex","BTCUSD",1720780732933,0.0067822,57208.0,57207.0,1.63905741]
["bitfinex","BTCUSD",1720780733130,0.0067822,57208.0,57207.0,1.46882001]
["bitfinex","BTCUSD",1720780733343,0.0067822,57208.0,57207.0,0.98071301]
["bitfinex","BTCUSD",1720780733542,0.01404883,57208.0,57207.0,0.98071301]
["bitfinex","BTCUSD",1720780734108,0.01404883,57208.0,57207.0,0.63110601]
["bitfinex","BTCUSD",1720780734514,0.01404883,57208.0,57207.0,0.10669601]
["bitfinex","BTCUSD",1720780734720,0.01404883,57208.0,57207.0,0.02804601]
["bitfinex","BTCUSD",1720780735354,0.01404883,57208.0,57207.0,0.10669601]
["bitfinex","BTCUSD",1720780735557,0.01404883,57208.0,57207.0,0.09269601]
["bitfinex","BTCUSD",1720780735800,0.0067822,57208.0,57207.0,0.09269601]
["bitfinex","BTCUSD",1720780735934,0.0067822,57208.0,57207.0,0.02804601]
["bitfinex","BTCUSD",1720780735935,0.01404918,57208.0,57207.0,0.02804601]
["bitfinex","BTCUSD",1720780736135,0.01404918,57208.0,57207.0,0.01404601]
["bitfinex","BTCUSD",1720780736358,0.01404918,57208.0,57207.0,0.02804601]
["bitfinex","BTCUSD",1720780736560,0.18884918,57208.0,57207.0,0.02804601]
["bitfinex","BTCUSD",1720780736771,0.18884918,57208.0,57207.0,0.01404601]
["bitfinex","BTCUSD",1720780737604,0.88805118,57208.0,57207.0,0.02804601]
["bitfinex","BTCUSD",1720780739351,0.8880514,57208.0,57207.0,0.02804601]
["bitfinex","BTCUSD",1720780739900,1.48144584,57208.0,57207.0,0.02804601]
["bitfinex","BTCUSD",1720780740299,1.3464524,57208.0,57207.0,0.02804601]
["bitfinex","BTCUSD",1720780740721,1.3464524,57208.0,57207.0,0.01404601]
["bitfinex","BTCUSD",1720780741245,0.65485966,57208.0,57207.0,0.01404601]
["bitfinex","BTCUSD",1720780741683,0.65486041,57208.0,57207.0,0.01404601]
["bitfinex","BTCUSD",1720780741920,0.65486041,57208.0,57207.0,0.01704601]
["bitfinex","BTCUSD",1720780742029,0.64759246,57208.0,57207.0,0.01704601]
["bitfinex","BTCUSD",1720780742258,0.65486057,57208.0,57207.0,0.01704601]
["bitfinex","BTCUSD",1720780742862,1.35406257,57208.0,57207.0,0.01704601]
["bitfinex","BTCUSD",1720780743312,1.35406257,57208.0,57207.0,0.01404601]
["bitfinex","BTCUSD",1720780743719,1.35406257,57208.0,57207.0,0.02104601]
["bitfinex","BTCUSD",1720780744117,1.23848037,57208.0,57207.0,4.601e-05]
["bitfinex","BTCUSD",1720780744539,1.23948037,57208.0,57207.0,0.00504601]
["bitfinex","BTCUSD",1720780744742,1.23948037,57208.0,57207.0,4.601e-05]
["bitfinex","BTCUSD",1720780744960,1.23848065,57208.0,57207.0,4.601e-05]
["bitfinex","BTCUSD",1720780745186,1.23848065,57208.0,57207.0,0.00204601]
["bitfinex","BTCUSD",1720780745947,1.23848065,57208.0,57207.0,0.00504601]
["bitfinex","BTCUSD",1720780748344,1.23121226,57208.0,57207.0,0.00504601]
["bitfinex","BTCUSD",1720780748538,1.23848049,57208.0,57207.0,0.00504601]
["bitfinex","BTCUSD",1720780750689,1.78808149,57208.0,57207.0,0.00304601]
["bitfinex","BTCUSD",1720780751098,1.78908149,57208.0,57207.0,4.601e-05]
["bitfinex","BTCUSD",1720780751513,1.96487388,57208.0,57207.0,0.00104601]
["bitfinex","BTCUSD",1720780751893,2.13522154,57208.0,57207.0,4.601e-05]
["bitfinex","BTCUSD",1720780752156,2.13522154,57208.0,57207.0,0.00104601]
["bitfinex","BTCUSD",1720780752400,1.96498445,57208.0,57207.0,0.00104601]
["bitfinex","BTCUSD",1720780753074,0.2,57203.0,57195.0,0.00306353]
["bitfinex","BTCUSD",1720780753282,0.2,57203.0,57188.0,0.1352]
["bitfinex","BTCUSD",1720780753283,0.174858,57189.0,57188.0,0.1352]
["bitfinex","BTCUSD",1720780753485,0.174857,57190.0,57189.0,0.07865]
["bitfinex","BTCUSD",1720780753690,0.18212653,57190.0,57189.0,0.16376435]
["bitfinex","BTCUSD",1720780753891,0.18212653,57190.0,57189.0,0.08511435]
["bitfinex","BTCUSD",1720780754101,0.18212653,57190.0,57189.0,0.16376435]
["bitfinex","BTCUSD",1720780754339,0.18212653,57190.0,57189.0,0.36861008]
["bitfinex","BTCUSD",1720780754340,0.00726953,57190.0,57189.0,0.36861008]
["bitfinex","BTCUSD",1720780754560,0.00726953,57190.0,57189.0,0.86242708]
["bitfinex","BTCUSD",1720780754798,0.00726953,57190.0,57189.0,0.51271008]
["bitfinex","BTCUSD",1720780755267,0.00726953,57190.0,57189.0,0.52371008]
["bitfinex","BTCUSD",1720780755508,0.00726953,57190.0,57189.0,0.17408773]
["bitfinex","BTCUSD",1720780755962,0.00726953,57190.0,57189.0,0.18808773]
["bitfinex","BTCUSD",1720780756225,0.00726953,57190.0,57189.0,0.014]
["bitfinex","BTCUSD",1720780756226,0.88154653,57190.0,57189.0,0.014]
["bitfinex","BTCUSD",1720780756482,0.88154653,57190.0,57189.0,0.024]
["bitfinex","BTCUSD",1720780756946,0.88154653,57190.0,57189.0,0.014]
["bitfinex","BTCUSD",1720780757374,0.524584,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720780757584,0.00726953,57188.0,57187.0,0.000913]
["bitfinex","BTCUSD",1720780757809,0.00726953,57188.0,57187.0,0.0233293]
["bitfinex","BTCUSD",1720780758277,0.00726943,57188.0,57187.0,0.1667293]
["bitfinex","BTCUSD",1720780758686,0.00726943,57188.0,57187.0,0.144313]
["bitfinex","BTCUSD",1720780760312,0.00726943,57188.0,57187.0,0.155313]
["bitfinex","BTCUSD",1720780760606,0.00726943,57188.0,57187.0,0.144313]
["bitfinex","BTCUSD",1720780760840,0.00726943,57188.0,57187.0,0.157313]
["bitfinex","BTCUSD",1720780761020,0.00726943,57188.0,57187.0,0.156313]
["bitfinex","BTCUSD",1720780761223,0.00726943,57188.0,57187.0,0.170313]
["bitfinex","BTCUSD",1720780761865,0.00726968,57188.0,57187.0,0.170313]
["bitfinex","BTCUSD",1720780762288,0.174861,57188.0,57187.0,0.170313]
["bitfinex","BTCUSD",1720780762536,0.18213073,57188.0,57187.0,0.170313]
["bitfinex","BTCUSD",1720780763294,0.53185373,57188.0,57187.0,0.170313]
["bitfinex","BTCUSD",1720780763493,0.53185373,57188.0,57187.0,0.026913]
["bitfinex","BTCUSD",1720780764644,0.88157673,57188.0,57187.0,0.026913]
["bitfinex","BTCUSD",1720780766921,1.23129973,57188.0,57187.0,0.026913]
["bitfinex","BTCUSD",1720780767059,0.88157673,57188.0,57187.0,0.0268479]
["bitfinex","BTCUSD",1720780767263,1.23129973,57188.0,57187.0,0.0268479]
["bitfinex","BTCUSD",1720780768022,1.23129973,57188.0,57187.0,0.0128479]
["bitfinex","BTCUSD",1720780768363,1.23129973,57188.0,57187.0,0.0198479]
["bitfinex","BTCUSD",1720780768841,1.23129973,57188.0,57187.0,0.0078479]
["bitfinex","BTCUSD",1720780768972,1.23229973,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780771900,1.23230087,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780772398,1.2323008,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780775208,1.22503,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780775416,1.23230077,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780775823,1.27480027,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780776403,1.23230077,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780778644,1.23230062,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780781153,1.22503,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780782708,1.23230065,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780784355,1.05743965,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780784554,1.23230065,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780785767,1.22503,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780790425,1.23230086,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780792814,1.23313086,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780793788,1.23313092,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780795194,1.78285392,57188.0,57187.0,0.0138479]
["bitfinex","BTCUSD",1720780796159,1.78185392,57188.0,57187.0,0.0008479]
["bitfinex","BTCUSD",1720780796545,1.58185392,57188.0,57187.0,0.0008479]
["bitfinex","BTCUSD",1720780797142,0.524758,57169.0,57168.0,0.14816353]
["bitfinex","BTCUSD",1720780797366,0.524758,57169.0,57168.0,0.1451]
["bitfinex","BTCUSD",1720780797367,0.18218992,57169.0,57168.0,0.1451]
["bitfinex","BTCUSD",1720780797983,0.18212581,57169.0,57168.0,0.1451]
["bitfinex","BTCUSD",1720780798187,0.18212581,57169.0,57168.0,0.20176124]
["bitfinex","BTCUSD",1720780798400,0.18312581,57169.0,57168.0,0.21576124]
["bitfinex","BTCUSD",1720780798610,0.18312581,57169.0,57168.0,0.22976124]
["bitfinex","BTCUSD",1720780799066,0.18312581,57169.0,57168.0,0.30841124]
["bitfinex","BTCUSD",1720780800576,0.00827092,57169.0,57168.0,0.30841124]
["bitfinex","BTCUSD",1720780800775,0.0082717,57169.0,57168.0,0.30841124]
["bitfinex","BTCUSD",1720780801139,0.001,57169.0,57168.0,0.30841124]
["bitfinex","BTCUSD",1720780801273,0.00827172,57169.0,57168.0,0.30841124]
["bitfinex","BTCUSD",1720780801674,0.00827172,57169.0,57168.0,0.91857848]
["bitfinex","BTCUSD",1720780801916,0.00083,57188.0,57178.0,0.06]
["bitfinex","BTCUSD",1720780801917,0.174881,57182.0,57178.0,0.06]
["bitfinex","BTCUSD",1720780802133,0.174881,57182.0,57180.0,0.0604]
["bitfinex","BTCUSD",1720780802332,0.174881,57182.0,57181.0,0.0797]
["bitfinex","BTCUSD",1720780802543,0.174881,57182.0,57181.0,0.1424]
["bitfinex","BTCUSD",1720780802795,0.174881,57182.0,57181.0,0.172695]
["bitfinex","BTCUSD",1720780804338,0.524641,57182.0,57181.0,0.1424]
["bitfinex","BTCUSD",1720780804844,0.174881,57182.0,57181.0,0.1474]
["bitfinex","BTCUSD",1720780805045,0.174881,57182.0,57181.0,0.08566259]
["bitfinex","BTCUSD",1720780805247,0.174881,57182.0,57181.0,0.08066259]
["bitfinex","BTCUSD",1720780805664,0.174881,57182.0,57181.0,0.08966259]
["bitfinex","BTCUSD",1720780805869,0.174881,57182.0,57181.0,0.09966259]
["bitfinex","BTCUSD",1720780806316,0.50715351,57187.0,57182.0,0.07865]
["bitfinex","BTCUSD",1720780806317,0.50715551,57187.0,57182.0,0.07865]
["bitfinex","BTCUSD",1720780806531,0.50715551,57187.0,57183.0,0.0657]
["bitfinex","BTCUSD",1720780806532,0.174871,57185.0,57183.0,0.0657]
["bitfinex","BTCUSD",1720780808227,0.0088383,57188.0,57185.0,0.0627]
["bitfinex","BTCUSD",1720780808446,0.0088383,57188.0,57182.0,0.0849]
["bitfinex","BTCUSD",1720780808447,0.00083,57188.0,57187.0,0.0627]
["bitfinex","BTCUSD",1720780808657,0.175691,57188.0,57187.0,0.0627]
["bitfinex","BTCUSD",1720780809282,0.00083,57188.0,57187.0,0.0627]
["bitfinex","BTCUSD",1720780809724,0.00083,57188.0,57187.0,0.1424]
["bitfinex","BTCUSD",1720780809918,0.00809979,57188.0,57187.0,0.1424]
["bitfinex","BTCUSD",1720780810139,0.00809979,57188.0,57187.0,0.216966]
["bitfinex","BTCUSD",1720780810795,0.00809979,57188.0,57187.0,0.215966]
["bitfinex","BTCUSD",1720780811261,0.00809979,57188.0,57187.0,0.220966]
["bitfinex","BTCUSD",1720780811677,0.00809979,57188.0,57187.0,0.1504]
["bitfinex","BTCUSD",1720780811891,0.53268379,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720780812098,0.88240679,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720780812425,1.23212979,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720780813260,1.38961041,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720780813458,1.23212979,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720780813848,1.2321305,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720780814043,1.38959443,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720780814194,1.2321305,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720780814409,1.38959012,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720780816415,0.8824075,57188.0,57187.0,0.0876]
["bitfinex","BTCUSD",1720780816821,0.88240718,57188.0,57187.0,0.0876]
["bitfinex","BTCUSD",1720780817227,0.88240715,57188.0,57187.0,0.0876]
["bitfinex","BTCUSD",1720780818402,0.00810015,57188.0,57187.0,0.1527]
["bitfinex","BTCUSD",1720780820671,0.00809986,57188.0,57187.0,0.1527]
["bitfinex","BTCUSD",1720780822074,0.00809986,57188.0,57187.0,0.23135]
["bitfinex","BTCUSD",1720780824116,0.00809959,57188.0,57187.0,0.8747038]
["bitfinex","BTCUSD",1720780824346,0.00809959,57188.0,57187.0,1.5741618]
["bitfinex","BTCUSD",1720780824549,0.15735149,57198.0,57196.0,0.081]
["bitfinex","BTCUSD",1720780824759,0.025,57205.0,57204.0,0.334462]
["bitfinex","BTCUSD",1720780824898,0.03226707,57205.0,57204.0,0.89128246]
["bitfinex","BTCUSD",1720780825132,0.03226641,57205.0,57204.0,0.98892214]
["bitfinex","BTCUSD",1720780825323,0.17702043,57226.0,57204.0,0.98892214]
["bitfinex","BTCUSD",1720780825324,0.174754,57223.0,57217.0,0.1457]
["bitfinex","BTCUSD",1720780825531,0.174754,57223.0,57218.0,0.00306353]
["bitfinex","BTCUSD",1720780825532,0.00726638,57222.0,57218.0,0.00306353]
["bitfinex","BTCUSD",1720780825726,0.174754,57223.0,57218.0,0.00306353]
["bitfinex","BTCUSD",1720780825727,0.00726638,57221.0,57218.0,0.00306353]
["bitfinex","BTCUSD",1720780825933,0.00726638,57220.0,57218.0,0.00306353]
["bitfinex","BTCUSD",1720780826149,0.00726638,57219.0,57218.0,0.00306353]
["bitfinex","BTCUSD",1720780827214,0.00726634,57219.0,57218.0,0.00306353]
["bitfinex","BTCUSD",1720780827649,0.96300134,57219.0,57218.0,0.00306353]
["bitfinex","BTCUSD",1720780827833,0.52431,57218.0,57217.0,0.005]
["bitfinex","BTCUSD",1720780828038,0.53157663,57218.0,57217.0,0.005]
["bitfinex","BTCUSD",1720780828250,0.174774,57217.0,57212.0,0.313737]
["bitfinex","BTCUSD",1720780828455,0.00726663,57216.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720780828664,0.18204263,57216.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720780828882,0.00726663,57215.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720780829148,0.00726663,57214.0,57213.0,0.00306353]
["bitfinex","BTCUSD",1720780830261,0.00726663,57214.0,57213.0,0.08171353]
["bitfinex","BTCUSD",1720780830703,0.00726658,57214.0,57213.0,0.08871353]
["bitfinex","BTCUSD",1720780830905,0.00726658,57214.0,57213.0,0.17831353]
["bitfinex","BTCUSD",1720780831083,0.00726658,57214.0,57213.0,0.17131353]
["bitfinex","BTCUSD",1720780831283,0.00726658,57214.0,57213.0,0.15925]
["bitfinex","BTCUSD",1720780831717,0.00726658,57214.0,57213.0,0.356035]
["bitfinex","BTCUSD",1720780832135,0.00726658,57214.0,57213.0,0.467585]
["bitfinex","BTCUSD",1720780832543,0.18284642,57219.0,57214.0,0.174781]
["bitfinex","BTCUSD",1720780832795,0.349517,57222.0,57217.0,0.253423]
["bitfinex","BTCUSD",1720780832796,0.00726633,57218.0,57217.0,0.253423]
["bitfinex","BTCUSD",1720780833007,0.00726633,57218.0,57217.0,0.174773]
["bitfinex","BTCUSD",1720780833587,0.00726633,57218.0,57216.0,0.25648853]
["bitfinex","BTCUSD",1720780833803,0.00726633,57217.0,57216.0,0.17783853]
["bitfinex","BTCUSD",1720780834046,0.00726626,57217.0,57216.0,0.00306353]
["bitfinex","BTCUSD",1720780834228,0.00726626,57217.0,57216.0,0.17783953]
["bitfinex","BTCUSD",1720780834372,0.00726626,57217.0,57216.0,0.602978]
["bitfinex","BTCUSD",1720780835076,0.00726626,57217.0,57216.0,0.616978]
["bitfinex","BTCUSD",1720780835462,0.00816698,57222.0,57220.0,0.00306353]
["bitfinex","BTCUSD",1720780835664,0.174757,57222.0,57221.0,0.0657]
["bitfinex","BTCUSD",1720780835890,0.00726624,57222.0,57221.0,0.0657]
["bitfinex","BTCUSD",1720780836335,0.00726624,57222.0,57221.0,0.063993]
["bitfinex","BTCUSD",1720780837282,0.00726621,57222.0,57221.0,0.063993]
["bitfinex","BTCUSD",1720780838130,0.00726621,57222.0,57221.0,0.077993]
["bitfinex","BTCUSD",1720780838339,0.18202321,57222.0,57221.0,0.014]
["bitfinex","BTCUSD",1720780838544,0.00726621,57222.0,57221.0,0.014]
["bitfinex","BTCUSD",1720780838958,0.00726621,57222.0,57221.0,0.693033]
["bitfinex","BTCUSD",1720780839167,0.002,57229.0,57228.0,0.602868]
["bitfinex","BTCUSD",1720780839373,0.002,57229.0,57228.0,1.093947]
["bitfinex","BTCUSD",1720780841164,0.003,57229.0,57228.0,1.093947]
["bitfinex","BTCUSD",1720780841357,0.003,57229.0,57228.0,1.107947]
["bitfinex","BTCUSD",1720780841558,0.002,57229.0,57228.0,1.107947]
["bitfinex","BTCUSD",1720780841765,0.002,57229.0,57228.0,1.093947]
["bitfinex","BTCUSD",1720780841955,0.002,57229.0,57228.0,1.121947]
["bitfinex","BTCUSD",1720780842539,0.002,57229.0,57228.0,1.26444234]
["bitfinex","BTCUSD",1720780843814,0.002,57229.0,57228.0,1.121947]
["bitfinex","BTCUSD",1720780844246,0.002,57229.0,57228.0,1.471426]
["bitfinex","BTCUSD",1720780844651,0.002,57229.0,57228.0,1.121947]
["bitfinex","BTCUSD",1720780845103,0.002,57229.0,57228.0,0.772468]
["bitfinex","BTCUSD",1720780845472,0.002,57229.0,57228.0,1.121947]
["bitfinex","BTCUSD",1720780846304,0.002,57229.0,57228.0,0.772468]
["bitfinex","BTCUSD",1720780847592,0.27527934,57236.0,57232.0,0.07865]
["bitfinex","BTCUSD",1720780847727,0.174721,57234.0,57232.0,0.07865]
["bitfinex","BTCUSD",1720780848765,0.174721,57234.0,57232.0,0.09065]
["bitfinex","BTCUSD",1720780849168,0.174721,57234.0,57232.0,0.10465]
["bitfinex","BTCUSD",1720780849366,0.174721,57234.0,57232.0,0.1816961]
["bitfinex","BTCUSD",1720780850148,0.174724,57233.0,57232.0,0.026]
["bitfinex","BTCUSD",1720780850566,0.174724,57233.0,57232.0,0.09265]
["bitfinex","BTCUSD",1720780850746,0.174722,57234.0,57232.0,0.09265]
["bitfinex","BTCUSD",1720780850943,0.174722,57234.0,57233.0,0.00957135]
["bitfinex","BTCUSD",1720780851152,0.174722,57234.0,57233.0,0.0626]
["bitfinex","BTCUSD",1720780851574,0.17472,57235.0,57234.0,0.0809]
["bitfinex","BTCUSD",1720780851794,1.223068,57233.0,57232.0,0.028]
["bitfinex","BTCUSD",1720780852000,1.23033255,57233.0,57232.0,0.028]
["bitfinex","BTCUSD",1720780852206,1.23033255,57233.0,57224.0,0.15605]
["bitfinex","BTCUSD",1720780852207,0.174744,57227.0,57224.0,0.15605]
["bitfinex","BTCUSD",1720780852414,0.174746,57226.0,57224.0,0.07865]
["bitfinex","BTCUSD",1720780852821,0.174746,57226.0,57223.0,0.07865]
["bitfinex","BTCUSD",1720780853026,0.174746,57226.0,57220.0,0.252163]
["bitfinex","BTCUSD",1720780853027,0.174749,57225.0,57220.0,0.15605]
["bitfinex","BTCUSD",1720780853236,0.0735,57235.0,57220.0,0.0774]
["bitfinex","BTCUSD",1720780853237,0.16734997,57234.0,57220.0,0.0774]
["bitfinex","BTCUSD",1720780853464,0.16734997,57234.0,57209.0,0.2646]
["bitfinex","BTCUSD",1720780853465,0.524275,57222.0,57221.0,0.00306353]
["bitfinex","BTCUSD",1720780853663,0.174773,57217.0,57216.0,0.06306353]
["bitfinex","BTCUSD",1720780854065,0.174773,57217.0,57216.0,0.00306353]
["bitfinex","BTCUSD",1720780854245,0.174776,57216.0,57215.0,0.07865]
["bitfinex","BTCUSD",1720780855437,0.524328,57216.0,57215.0,0.07865]
["bitfinex","BTCUSD",1720780855596,0.524328,57216.0,57215.0,0.10665]
["bitfinex","BTCUSD",1720780855793,0.87388,57216.0,57215.0,0.10665]
["bitfinex","BTCUSD",1720780856025,1.3457738,57216.0,57215.0,0.028]
["bitfinex","BTCUSD",1720780856197,1.42384034,57216.0,57215.0,0.028]
["bitfinex","BTCUSD",1720780856396,1.30149854,57216.0,57215.0,0.028]
["bitfinex","BTCUSD",1720780856658,1.30419854,57216.0,57215.0,0.028]
["bitfinex","BTCUSD",1720780857155,1.3041991,57216.0,57215.0,0.028]
["bitfinex","BTCUSD",1720780857367,1.7767511,57216.0,57215.0,0.028]
["bitfinex","BTCUSD",1720780857576,1.9469885,57216.0,57215.0,0.014]
["bitfinex","BTCUSD",1720780857776,1.9469885,57216.0,57215.0,0.015]
["bitfinex","BTCUSD",1720780857777,2.1469885,57216.0,57215.0,0.015]
["bitfinex","BTCUSD",1720780858002,2.1469885,57216.0,57215.0,0.001]
["bitfinex","BTCUSD",1720780858237,2.1469885,57216.0,57215.0,0.003]
["bitfinex","BTCUSD",1720780858452,2.1469885,57216.0,57215.0,0.002913]
["bitfinex","BTCUSD",1720780858650,2.1489885,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780859089,2.1469885,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780859520,2.4985405,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780860283,2.4912734,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780860488,2.49854169,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780860708,2.4912734,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780860889,2.1283043,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780861090,2.15089283,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780861895,1.80134083,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780862248,1.79864083,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780862449,1.60484083,57216.0,57215.0,0.000913]
["bitfinex","BTCUSD",1720780862652,1.224127,57211.0,57210.0,0.08511435]
["bitfinex","BTCUSD",1720780862876,0.174794,57210.0,57209.0,0.0601]
["bitfinex","BTCUSD",1720780863077,0.88124006,57210.0,57209.0,0.0601]
["bitfinex","BTCUSD",1720780863539,0.88124006,57210.0,57209.0,0.160435]
["bitfinex","BTCUSD",1720780863540,0.00726806,57210.0,57209.0,0.160435]
["bitfinex","BTCUSD",1720780863742,0.000587,57211.0,57210.0,0.07865]
["bitfinex","BTCUSD",1720780863956,0.349589,57210.0,57209.0,0.0601]
["bitfinex","BTCUSD",1720780864164,0.88123917,57210.0,57209.0,0.0601]
["bitfinex","BTCUSD",1720780864383,0.873972,57210.0,57209.0,0.0601]
["bitfinex","BTCUSD",1720780864631,0.874032,57206.0,57205.0,0.0781]
["bitfinex","BTCUSD",1720780865427,0.524419,57206.0,57205.0,0.0781]
["bitfinex","BTCUSD",1720780865854,0.524419,57206.0,57205.0,0.0851]
["bitfinex","BTCUSD",1720780867002,0.524419,57206.0,57205.0,0.0781]
["bitfinex","BTCUSD",1720780867424,0.524419,57206.0,57205.0,0.0941]
["bitfinex","BTCUSD",1720780867783,0.524419,57206.0,57205.0,0.0851]
["bitfinex","BTCUSD",1720780868150,0.524419,57206.0,57205.0,0.0911]
["bitfinex","BTCUSD",1720780868357,0.524419,57206.0,57205.0,0.0891]
["bitfinex","BTCUSD",1720780868810,0.000587,57211.0,57210.0,0.07865]
["bitfinex","BTCUSD",1720780869013,0.000587,57211.0,57210.0,0.30626435]
["bitfinex","BTCUSD",1720780869149,0.000587,57211.0,57210.0,0.48105835]
["bitfinex","BTCUSD",1720780869353,0.000587,57211.0,57210.0,0.91401914]
["bitfinex","BTCUSD",1720780869778,0.000587,57211.0,57210.0,1.26360814]
["bitfinex","BTCUSD",1720780870067,0.000587,57211.0,57210.0,1.67319714]
["bitfinex","BTCUSD",1720780870452,0.000587,57211.0,57210.0,1.52982535]
["bitfinex","BTCUSD",1720780870816,0.000587,57211.0,57210.0,0.22115]
["bitfinex","BTCUSD",1720780871017,0.000587,57211.0,57210.0,0.1565]
["bitfinex","BTCUSD",1720780871394,0.000587,57211.0,57210.0,0.1695]
["bitfinex","BTCUSD",1720780871972,0.874544,57211.0,57210.0,0.013]
["bitfinex","BTCUSD",1720780872273,0.88181079,57211.0,57210.0,0.013]
["bitfinex","BTCUSD",1720780872715,0.88181171,57211.0,57210.0,0.013]
["bitfinex","BTCUSD",1720780872942,0.88181171,57211.0,57210.0,0.027]
["bitfinex","BTCUSD",1720780873158,0.88181163,57211.0,57210.0,0.027]
["bitfinex","BTCUSD",1720780873389,1.23139463,57211.0,57210.0,0.027]
["bitfinex","BTCUSD",1720780874246,1.23139463,57211.0,57210.0,0.013]
["bitfinex","BTCUSD",1720780874531,1.23139463,57211.0,57210.0,0.027]
["bitfinex","BTCUSD",1720780875563,0.88181163,57211.0,57210.0,0.027]
["bitfinex","BTCUSD",1720780875907,1.23139463,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780876172,1.23139478,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780876747,1.23139478,57211.0,57210.0,0.1408]
["bitfinex","BTCUSD",1720780876748,0.00785478,57211.0,57210.0,0.1408]
["bitfinex","BTCUSD",1720780877158,0.00785478,57211.0,57210.0,0.1802252]
["bitfinex","BTCUSD",1720780877361,0.00785478,57211.0,57210.0,0.1408]
["bitfinex","BTCUSD",1720780877537,0.53222878,57211.0,57210.0,0.1408]
["bitfinex","BTCUSD",1720780877946,0.88181178,57211.0,57210.0,0.063]
["bitfinex","BTCUSD",1720780878506,0.88181178,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780879508,0.88181156,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780882813,0.88181158,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780883382,0.88181162,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780883736,1.35453338,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780884156,1.23139462,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780884960,1.23139462,57211.0,57210.0,0.004]
["bitfinex","BTCUSD",1720780885310,1.23139462,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780885727,1.23139502,57211.0,57210.0,0.006]
["bitfinex","BTCUSD",1720780886138,1.35453453,57211.0,57210.0,0.006]
["bitfinex","BTCUSD",1720780886341,1.23139503,57211.0,57210.0,0.006]
["bitfinex","BTCUSD",1720780889506,1.224127,57211.0,57210.0,0.002]
["bitfinex","BTCUSD",1720780889703,1.23139511,57211.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720780889910,0.524437,57204.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720780890110,0.53170511,57204.0,57203.0,0.00306353]
["bitfinex","BTCUSD",1720780890312,0.53170511,57204.0,57202.0,0.0636]
["bitfinex","BTCUSD",1720780890313,0.174816,57203.0,57202.0,0.0636]
["bitfinex","BTCUSD",1720780890558,0.18208411,57203.0,57202.0,0.0636]
["bitfinex","BTCUSD",1720780891539,0.53171611,57203.0,57202.0,0.0636]
["bitfinex","BTCUSD",1720780891732,0.53271611,57203.0,57202.0,0.0736]
["bitfinex","BTCUSD",1720780891938,0.53271611,57203.0,57202.0,0.0856]
["bitfinex","BTCUSD",1720780891939,0.53371611,57203.0,57202.0,0.0856]
["bitfinex","BTCUSD",1720780892138,0.97158222,57203.0,57202.0,0.0856]
["bitfinex","BTCUSD",1720780892340,0.53371611,57203.0,57202.0,0.086513]
["bitfinex","BTCUSD",1720780892734,0.53271611,57203.0,57202.0,0.074513]
["bitfinex","BTCUSD",1720780893084,0.5327163,57203.0,57202.0,0.074513]
["bitfinex","BTCUSD",1720780893233,0.5317163,57203.0,57202.0,0.064513]
["bitfinex","BTCUSD",1720780893453,0.53171635,57203.0,57202.0,0.153163]
["bitfinex","BTCUSD",1720780893686,0.53271635,57203.0,57202.0,0.153163]
["bitfinex","BTCUSD",1720780894083,0.18308435,57203.0,57202.0,0.153163]
["bitfinex","BTCUSD",1720780894319,0.18308435,57203.0,57202.0,0.68962]
["bitfinex","BTCUSD",1720780894320,0.00926835,57203.0,57202.0,0.68962]
["bitfinex","BTCUSD",1720780894522,0.00926835,57203.0,57202.0,0.420582]
["bitfinex","BTCUSD",1720780895465,0.00926835,57203.0,57202.0,1.529496]
["bitfinex","BTCUSD",1720780895703,0.001417,57211.0,57210.0,0.07865]
["bitfinex","BTCUSD",1720780895920,0.001417,57211.0,57210.0,1.17933635]
["bitfinex","BTCUSD",1720780896330,0.001417,57211.0,57210.0,1.52892535]
["bitfinex","BTCUSD",1720780896544,0.001417,57211.0,57210.0,1.68781789]
["bitfinex","BTCUSD",1720780896963,0.001417,57211.0,57210.0,1.60270354]
["bitfinex","BTCUSD",1720780897161,0.001417,57211.0,57210.0,1.66270354]
["bitfinex","BTCUSD",1720780897578,0.002417,57211.0,57210.0,1.67670354]
["bitfinex","BTCUSD",1720780898159,0.002417,57211.0,57210.0,1.69070354]
["bitfinex","BTCUSD",1720780900817,0.002417,57211.0,57210.0,1.63070354]
["bitfinex","BTCUSD",1720780900962,0.002417,57211.0,57210.0,1.471811]
["bitfinex","BTCUSD",1720780901158,0.002417,57211.0,57210.0,0.24825]
["bitfinex","BTCUSD",1720780901413,0.002417,57211.0,57210.0,0.1696]
["bitfinex","BTCUSD",1720780901561,0.526791,57211.0,57210.0,0.094]
["bitfinex","BTCUSD",1720780901776,0.177208,57211.0,57210.0,0.094]
["bitfinex","BTCUSD",1720780901968,0.176621,57211.0,57210.0,0.094]
["bitfinex","BTCUSD",1720780902194,0.00183,57211.0,57210.0,0.17265]
["bitfinex","BTCUSD",1720780902610,0.00183,57211.0,57210.0,0.15865]
["bitfinex","BTCUSD",1720780902611,0.00083,57211.0,57210.0,0.15865]
["bitfinex","BTCUSD",1720780903082,0.00083,57211.0,57210.0,0.16665]
["bitfinex","BTCUSD",1720780903285,0.00083,57211.0,57210.0,0.2426662]
["bitfinex","BTCUSD",1720780903647,0.00083,57211.0,57210.0,0.2286662]
["bitfinex","BTCUSD",1720780904153,0.00083,57211.0,57210.0,0.2386662]
["bitfinex","BTCUSD",1720780905266,0.175621,57211.0,57210.0,0.018]
["bitfinex","BTCUSD",1720780905470,1.22437,57211.0,57210.0,0.018]
["bitfinex","BTCUSD",1720780905765,0.00083,57211.0,57210.0,0.018]
["bitfinex","BTCUSD",1720780906007,0.175621,57211.0,57210.0,0.018]
["bitfinex","BTCUSD",1720780906132,0.175621,57211.0,57210.0,0.09665]
["bitfinex","BTCUSD",1720780906526,0.175621,57211.0,57210.0,0.018]
["bitfinex","BTCUSD",1720780906684,0.525204,57211.0,57210.0,0.018]
["bitfinex","BTCUSD",1720780907504,0.00083,57211.0,57210.0,0.09665]
["bitfinex","BTCUSD",1720780907832,0.00083,57211.0,57210.0,0.757133]
["bitfinex","BTCUSD",1720780908023,0.00083,57211.0,57210.0,1.456311]
["bitfinex","BTCUSD",1720780908794,0.00083,57211.0,57210.0,1.506311]
["bitfinex","BTCUSD",1720780909225,0.00083,57211.0,57210.0,1.6905484]
["bitfinex","BTCUSD",1720780909425,0.00083,57211.0,57210.0,1.6825484]
["bitfinex","BTCUSD",1720780909800,0.00083,57211.0,57210.0,1.6965484]
["bitfinex","BTCUSD",1720780910233,0.00083,57211.0,57210.0,1.6825484]
["bitfinex","BTCUSD",1720780911202,0.00083,57211.0,57210.0,1.6965484]
["bitfinex","BTCUSD",1720780911331,0.00083,57211.0,57210.0,2.0461374]
["bitfinex","BTCUSD",1720780912558,0.00083,57211.0,57210.0,1.6365484]
["bitfinex","BTCUSD",1720780913333,0.00083,57211.0,57210.0,1.6965484]
["bitfinex","BTCUSD",1720780913530,0.00083,57211.0,57210.0,1.6365484]
["bitfinex","BTCUSD",1720780914756,0.00083,57211.0,57210.0,1.466311]
["bitfinex","BTCUSD",1720780915281,0.00083,57211.0,57210.0,1.116722]
["bitfinex","BTCUSD",1720780918053,0.00083,57211.0,57210.0,0.767133]
["bitfinex","BTCUSD",1720780922712,0.00083,57211.0,57210.0,0.827133]
["bitfinex","BTCUSD",1720780922914,0.00083,57211.0,57210.0,0.767133]
["bitfinex","BTCUSD",1720780923073,0.00083,57211.0,57210.0,1.176722]
["bitfinex","BTCUSD",1720780923480,0.00083,57211.0,57210.0,1.3293542]
["bitfinex","BTCUSD",1720780923681,0.00083,57211.0,57210.0,1.6789432]
["bitfinex","BTCUSD",1720780926249,0.00083,57236.0,57231.0,0.063]
["bitfinex","BTCUSD",1720780926453,0.00083,57236.0,57235.0,0.253368]
["bitfinex","BTCUSD",1720780926668,0.00083,57236.0,57235.0,0.95224]
["bitfinex","BTCUSD",1720780926874,0.00083,57236.0,57235.0,0.602804]
["bitfinex","BTCUSD",1720780927098,0.00083,57236.0,57233.0,0.428096]
["bitfinex","BTCUSD",1720780927272,0.00083,57236.0,57235.0,0.253368]
["bitfinex","BTCUSD",1720780927427,0.00283,57236.0,57235.0,0.253368]
["bitfinex","BTCUSD",1720780928049,0.00083,57236.0,57235.0,0.602804]
["bitfinex","BTCUSD",1720780929974,0.00083,57236.0,57235.0,0.611804]
["bitfinex","BTCUSD",1720780930207,0.00083,57236.0,57235.0,0.625804]
["bitfinex","BTCUSD",1720780930392,0.00083,57236.0,57235.0,0.616804]
["bitfinex","BTCUSD",1720780930652,0.00083,57236.0,57235.0,0.630804]
["bitfinex","BTCUSD",1720780931342,0.00083,57236.0,57235.0,1.57504382]
["bitfinex","BTCUSD",1720780931987,0.00083,57236.0,57235.0,1.56104382]
["bitfinex","BTCUSD",1720780932871,0.0059884,57243.0,57242.0,0.799939]
["bitfinex","BTCUSD",1720780933125,0.0059884,57243.0,57242.0,1.149332]
["bitfinex","BTCUSD",1720780933372,0.0059884,57243.0,57242.0,2.69784555]
["bitfinex","BTCUSD",1720780933610,0.0059884,57243.0,57242.0,3.04723855]
["bitfinex","BTCUSD",1720780933851,0.00827,57246.0,57245.0,1.927267]
["bitfinex","BTCUSD",1720780934092,0.00827,57246.0,57245.0,2.088017]
["bitfinex","BTCUSD",1720780934356,0.00827,57246.0,57245.0,1.915716]
["bitfinex","BTCUSD",1720780935096,0.17462,57267.0,57263.0,0.07865]
["bitfinex","BTCUSD",1720780935339,0.361871,57274.0,57264.0,0.253278]
["bitfinex","BTCUSD",1720780935570,0.361871,57274.0,57266.0,0.07865]
["bitfinex","BTCUSD",1720780935571,0.1828781,57270.0,57266.0,0.07865]
["bitfinex","BTCUSD",1720780935796,0.1828781,57270.0,57267.0,0.00306353]
["bitfinex","BTCUSD",1720780936024,0.0082651,57270.0,57267.0,0.00306353]
["bitfinex","BTCUSD",1720780936267,0.0082651,57270.0,57262.0,0.07865]
["bitfinex","BTCUSD",1720780936268,0.174617,57268.0,57263.0,0.25634553]
["bitfinex","BTCUSD",1720780936505,0.174617,57268.0,57263.0,0.00306353]
["bitfinex","BTCUSD",1720780936773,0.184884,57269.0,57263.0,0.25634553]
["bitfinex","BTCUSD",1720780937015,0.174621,57267.0,57263.0,0.00306353]
["bitfinex","BTCUSD",1720780937260,0.174618,57268.0,57263.0,0.00306353]
["bitfinex","BTCUSD",1720780937497,0.174618,57268.0,57263.0,0.17769553]
["bitfinex","BTCUSD",1720780937724,0.359499,57269.0,57263.0,0.17769553]
["bitfinex","BTCUSD",1720780937725,0.17462,57267.0,57263.0,0.00306353]
["bitfinex","BTCUSD",1720780937959,0.359499,57269.0,57263.0,0.25634453]
["bitfinex","BTCUSD",1720780938137,0.534115,57269.0,57265.0,0.07865]
["bitfinex","BTCUSD",1720780938357,0.534115,57269.0,57264.0,0.06056185]
["bitfinex","BTCUSD",1720780938358,0.534115,57269.0,57266.0,0.08171353]
["bitfinex","BTCUSD",1720780938580,0.174618,57268.0,57266.0,0.09071353]
["bitfinex","BTCUSD",1720780938795,0.174618,57268.0,57266.0,0.07865]
["bitfinex","BTCUSD",1720780938949,0.174618,57268.0,57267.0,0.00306353]
["bitfinex","BTCUSD",1720780939771,0.174626,57265.0,57264.0,0.00306353]
["bitfinex","BTCUSD",1720780940114,0.523879,57265.0,57264.0,0.00306353]
["bitfinex","BTCUSD",1720780940228,0.349253,57265.0,57263.0,0.001]
["bitfinex","BTCUSD",1720780940432,0.174629,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720780940657,0.174629,57264.0,57261.0,0.07865]
["bitfinex","BTCUSD",1720780940904,0.174629,57264.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720780940905,0.174629,57264.0,57262.0,0.07865]
["bitfinex","BTCUSD",1720780941139,0.01027,57269.0,57260.0,0.00306353]
["bitfinex","BTCUSD",1720780941463,0.174654,57256.0,57255.0,0.00306353]
["bitfinex","BTCUSD",1720780941854,0.08817,57269.0,57256.0,0.07865]
["bitfinex","BTCUSD",1720780942084,0.174644,57260.0,57257.0,0.00306353]
["bitfinex","BTCUSD",1720780942721,0.174645,57259.0,57257.0,0.00306353]
["bitfinex","BTCUSD",1720780942922,0.349269,57263.0,57255.0,0.012]
["bitfinex","BTCUSD",1720780943125,0.349269,57263.0,57247.0,0.3609984]
["bitfinex","BTCUSD",1720780943126,0.0349269,57263.0,57248.0,0.0613]
["bitfinex","BTCUSD",1720780943328,0.174671,57251.0,57248.0,0.0613]
["bitfinex","BTCUSD",1720780943543,0.0905,57262.0,57252.0,0.07865]
["bitfinex","BTCUSD",1720780943544,0.174655,57256.0,57252.0,0.07865]
["bitfinex","BTCUSD",1720780943739,0.174649,57258.0,57256.0,0.06]
["bitfinex","BTCUSD",1720780943887,0.476,57265.0,57257.0,0.07865]
["bitfinex","BTCUSD",1720780944093,0.349253,57266.0,57259.0,0.07865]
["bitfinex","BTCUSD",1720780944516,0.174643,57260.0,57259.0,0.07865]
["bitfinex","BTCUSD",1720780944911,0.174643,57260.0,57259.0,0.13875]
["bitfinex","BTCUSD",1720780945922,0.174643,57260.0,57259.0,0.1201]
["bitfinex","BTCUSD",1720780946136,0.174643,57260.0,57259.0,0.1261]
["bitfinex","BTCUSD",1720780946341,0.174643,57260.0,57259.0,0.0661]
["bitfinex","BTCUSD",1720780946541,0.429339,57268.0,57260.0,0.07865]
["bitfinex","BTCUSD",1720780946744,0.523906,57262.0,57261.0,0.08171353]
["bitfinex","BTCUSD",1720780947170,0.523906,57262.0,57261.0,0.07865]
["bitfinex","BTCUSD",1720780947581,0.174638,57261.0,57260.0,0.07865]
["bitfinex","BTCUSD",1720780948088,0.429339,57268.0,57264.0,0.01865]
["bitfinex","BTCUSD",1720780948289,0.174627,57265.0,57263.0,0.07865]
["bitfinex","BTCUSD",1720780948413,0.174627,57265.0,57264.0,0.07865]
["bitfinex","BTCUSD",1720780948622,0.174629,57264.0,57263.0,0.07865]
["bitfinex","BTCUSD",1720780949753,0.01027,57269.0,57268.0,0.349235]
["bitfinex","BTCUSD",1720780949931,0.01027,57269.0,57268.0,0.174617]
["bitfinex","BTCUSD",1720780950133,0.01027,57269.0,57267.0,0.07865]
["bitfinex","BTCUSD",1720780950134,0.01027,57269.0,57267.0,0.253269]
["bitfinex","BTCUSD",1720780950401,0.174626,57265.0,57264.0,0.00306353]
["bitfinex","BTCUSD",1720780950613,0.174626,57265.0,57262.0,0.00306353]
["bitfinex","BTCUSD",1720780950988,0.349247,57267.0,57262.0,0.00306353]
["bitfinex","BTCUSD",1720780951126,0.349239,57268.0,57263.0,0.07865]
["bitfinex","BTCUSD",1720780951127,0.174624,57266.0,57263.0,0.07865]
["bitfinex","BTCUSD",1720780951331,0.002,57265.0,57264.0,0.08171353]
["bitfinex","BTCUSD",1720780951962,0.174624,57266.0,57264.0,0.07865]
["bitfinex","BTCUSD",1720780952169,0.174626,57265.0,57259.0,0.488034]
["bitfinex","BTCUSD",1720780952380,0.01829355,57266.0,57263.0,0.09065]
["bitfinex","BTCUSD",1720780952579,0.01829355,57266.0,57264.0,0.08171353]
["bitfinex","BTCUSD",1720780952785,0.01829355,57266.0,57264.0,0.00306353]
["bitfinex","BTCUSD",1720780952983,0.01829355,57266.0,57264.0,0.08171353]
["bitfinex","BTCUSD",1720780953137,0.174618,57268.0,57264.0,0.10165]
["bitfinex","BTCUSD",1720780953337,0.01829333,57266.0,57265.0,0.08171353]
["bitfinex","BTCUSD",1720780953539,0.01829333,57266.0,57265.0,0.25633953]
["bitfinex","BTCUSD",1720780953740,0.01027,57269.0,57268.0,1.440572]
["bitfinex","BTCUSD",1720780953944,0.01027,57269.0,57268.0,1.58568635]
["bitfinex","BTCUSD",1720780954151,0.02856024,57269.0,57268.0,1.58568635]
["bitfinex","BTCUSD",1720780954466,0.02856024,57269.0,57268.0,1.93492135]
["bitfinex","BTCUSD",1720780954623,0.01027,57269.0,57268.0,1.6108094]
["bitfinex","BTCUSD",1720780954827,0.01027,57269.0,57268.0,1.091337]
["bitfinex","BTCUSD",1720780955023,0.01027,57269.0,57268.0,0.21825]
["bitfinex","BTCUSD",1720780955226,0.01027,57269.0,57268.0,0.14309212]
["bitfinex","BTCUSD",1720780955427,0.01027,57269.0,57268.0,0.21825]
["bitfinex","BTCUSD",1720780955628,0.01027,57269.0,57268.0,0.755102]
["bitfinex","BTCUSD",1720780955869,0.01027,57269.0,57268.0,0.8446122]
["bitfinex","BTCUSD",1720780956068,0.01027,57269.0,57268.0,1.1938472]
["bitfinex","BTCUSD",1720780956268,0.01027,57269.0,57268.0,1.118337]
["bitfinex","BTCUSD",1720780956870,0.01027,57269.0,57268.0,1.467572]
["bitfinex","BTCUSD",1720780957074,0.01027,57269.0,57268.0,0.769102]
["bitfinex","BTCUSD",1720780957294,0.01027,57269.0,57268.0,0.24525]
["bitfinex","BTCUSD",1720780957500,0.01027,57269.0,57268.0,0.1666]
["bitfinex","BTCUSD",1720780957751,0.184884,57269.0,57268.0,0.1666]
["bitfinex","BTCUSD",1720780958118,0.01027,57269.0,57268.0,0.343067]
["bitfinex","BTCUSD",1720780958339,0.01027,57269.0,57268.0,0.16845]
["bitfinex","BTCUSD",1720780958946,0.01027,57269.0,57268.0,0.17151353]
["bitfinex","BTCUSD",1720780959352,0.01027,57269.0,57268.0,1.58497878]
["bitfinex","BTCUSD",1720780959585,0.01027,57269.0,57268.0,1.58191525]
["bitfinex","BTCUSD",1720780959782,0.01027,57269.0,57268.0,1.23268025]
["bitfinex","BTCUSD",1720780960434,0.01027,57269.0,57268.0,1.64191525]
["bitfinex","BTCUSD",1720780960642,0.01027,57269.0,57268.0,1.78708749]
["bitfinex","BTCUSD",1720780960846,0.01027,57269.0,57268.0,2.13632249]
["bitfinex","BTCUSD",1720780961048,0.01027,57269.0,57268.0,2.15932249]
["bitfinex","BTCUSD",1720780961263,0.01027,57269.0,57268.0,1.78708749]
["bitfinex","BTCUSD",1720780961469,0.01027,57269.0,57268.0,1.71408749]
["bitfinex","BTCUSD",1720780961613,0.01027,57269.0,57268.0,1.76008749]
["bitfinex","BTCUSD",1720780961805,0.01027,57269.0,57268.0,1.62891525]
["bitfinex","BTCUSD",1720780962010,0.01027,57269.0,57268.0,1.7880835]
["bitfinex","BTCUSD",1720780962215,0.00827,57274.0,57273.0,1.300864]
["bitfinex","BTCUSD",1720780962584,0.00827,57274.0,57273.0,1.9343466]
["bitfinex","BTCUSD",1720780963847,0.00827,57274.0,57273.0,2.3835506]
["bitfinex","BTCUSD",1720780964049,0.00827,57274.0,57273.0,2.4065506]
["bitfinex","BTCUSD",1720780964461,0.00827,57274.0,57273.0,1.9483466]
["bitfinex","BTCUSD",1720780964679,0.00827,57274.0,57273.0,1.50295875]
["bitfinex","BTCUSD",1720780964880,0.00827,57274.0,57273.0,1.46802825]
["bitfinex","BTCUSD",1720780965360,0.00827,57274.0,57273.0,1.87721894]
["bitfinex","BTCUSD",1720780965564,0.00827,57274.0,57273.0,1.90021894]
["bitfinex","BTCUSD",1720780965767,0.00827,57274.0,57273.0,1.87721894]
["bitfinex","BTCUSD",1720780966317,0.00827,57274.0,57273.0,1.26341494]
["bitfinex","BTCUSD",1720780966682,0.00827,57274.0,57273.0,2.27147079]
["bitfinex","BTCUSD",1720780967519,0.00827,57274.0,57273.0,1.61261894]
["bitfinex","BTCUSD",1720780968002,0.00827,57274.0,57273.0,1.92001894]
["bitfinex","BTCUSD",1720780968207,0.00827,57274.0,57273.0,1.67261894]
["bitfinex","BTCUSD",1720780968798,0.00827,57274.0,57273.0,1.67261616]
["bitfinex","BTCUSD",1720780968991,0.00827,57274.0,57273.0,2.14482]
["bitfinex","BTCUSD",1720780969232,0.00827,57274.0,57273.0,2.2150574]
["bitfinex","BTCUSD",1720780969474,0.00827,57274.0,57273.0,2.3150574]
["bitfinex","BTCUSD",1720780969743,0.00827,57274.0,57273.0,2.5150574]
["bitfinex","BTCUSD",1720780969973,0.00827,57274.0,57273.0,2.3699054]
["bitfinex","BTCUSD",1720780970192,0.00827,57274.0,57273.0,2.1699054]
["bitfinex","BTCUSD",1720780970875,0.01827362,57285.0,57284.0,1.098792]
["bitfinex","BTCUSD",1720780971459,0.01827362,57285.0,57284.0,0.749655]
["bitfinex","BTCUSD",1720780971953,0.01827362,57285.0,57284.0,1.447929]
["bitfinex","BTCUSD",1720780972163,0.01827362,57285.0,57284.0,1.530929]
["bitfinex","BTCUSD",1720780972362,0.01827362,57285.0,57284.0,1.447929]
["bitfinex","BTCUSD",1720780972490,0.01827362,57285.0,57284.0,1.6311664]
["bitfinex","BTCUSD",1720780972714,0.01827362,57285.0,57284.0,1.6911664]
["bitfinex","BTCUSD",1720780972938,0.01827362,57285.0,57284.0,1.83629342]
["bitfinex","BTCUSD",1720780973144,0.01827362,57285.0,57284.0,1.7021664]
["bitfinex","BTCUSD",1720780973490,0.01827362,57285.0,57284.0,1.84729494]
["bitfinex","BTCUSD",1720780973914,0.01827362,57285.0,57284.0,0.24777854]
["bitfinex","BTCUSD",1720780973915,0.19283862,57285.0,57284.0,0.24777854]
["bitfinex","BTCUSD",1720780974130,0.01827362,57285.0,57284.0,0.277218]
["bitfinex","BTCUSD",1720780974339,0.19283862,57285.0,57284.0,0.024]
["bitfinex","BTCUSD",1720780974567,0.54196962,57285.0,57284.0,0.024]
["bitfinex","BTCUSD",1720780974823,0.89110062,57285.0,57284.0,0.024]
["bitfinex","BTCUSD",1720780975034,0.89110062,57285.0,57284.0,0.021]
["bitfinex","BTCUSD",1720780975245,0.66209364,57285.0,57284.0,0.021]
["bitfinex","BTCUSD",1720780975459,0.83665864,57285.0,57284.0,0.021]
["bitfinex","BTCUSD",1720780975918,1.18578964,57285.0,57284.0,0.021]
["bitfinex","BTCUSD",1720780977200,0.48752764,57285.0,57284.0,0.0872]
["bitfinex","BTCUSD",1720780977399,0.351112,57289.0,57284.0,0.0872]
["bitfinex","BTCUSD",1720780977400,0.174558,57288.0,57284.0,0.1675]
["bitfinex","BTCUSD",1720780977644,0.174558,57288.0,57285.0,0.024615]
["bitfinex","BTCUSD",1720780977764,0.174558,57288.0,57286.0,0.07865]
["bitfinex","BTCUSD",1720780978684,0.351108,57289.0,57287.0,0.07865]
["bitfinex","BTCUSD",1720780978685,0.525662,57289.0,57287.0,0.07865]
["bitfinex","BTCUSD",1720780978912,0.176554,57289.0,57287.0,0.07865]
["bitfinex","BTCUSD",1720780979360,0.349102,57290.0,57287.0,0.07865]
["bitfinex","BTCUSD",1720780979578,0.174555,57289.0,57287.0,0.07865]
["bitfinex","BTCUSD",1720780980467,0.174555,57289.0,57288.0,0.07865]
["bitfinex","BTCUSD",1720780980703,0.349032,57302.0,57288.0,0.07865]
["bitfinex","BTCUSD",1720780980704,0.0114629,57304.0,57291.0,0.253197]
["bitfinex","BTCUSD",1720780980934,0.0114629,57304.0,57291.0,1.09357531]
["bitfinex","BTCUSD",1720780981176,0.3604839,57304.0,57291.0,1.09357531]
["bitfinex","BTCUSD",1720780981403,0.3604839,57304.0,57291.0,0.21735]
["bitfinex","BTCUSD",1720780981404,0.0962,57302.0,57291.0,0.21735]
["bitfinex","BTCUSD",1720780981643,0.0962,57302.0,57291.0,0.0612]
["bitfinex","BTCUSD",1720780981869,0.0962,57302.0,57290.0,0.00306353]
["bitfinex","BTCUSD",1720780981870,0.174547,57291.0,57290.0,0.08171353]
["bitfinex","BTCUSD",1720780982117,0.523846,57292.0,57288.0,0.14135]
["bitfinex","BTCUSD",1720780982359,0.523846,57292.0,57291.0,0.014]
["bitfinex","BTCUSD",1720780982732,0.523846,57292.0,57289.0,0.00306353]
["bitfinex","BTCUSD",1720780983190,0.872937,57292.0,57291.0,0.014]
["bitfinex","BTCUSD",1720780983383,1.222028,57292.0,57291.0,0.014]
["bitfinex","BTCUSD",1720780983923,1.222028,57292.0,57291.0,0.025]
["bitfinex","BTCUSD",1720780984329,0.174562,57286.0,57285.0,0.00306353]
["bitfinex","BTCUSD",1720780984810,0.174562,57286.0,57284.0,0.13925]
["bitfinex","BTCUSD",1720780985066,0.174562,57286.0,57285.0,0.00306353]
["bitfinex","BTCUSD",1720780985331,0.523687,57286.0,57285.0,0.00306353]
["bitfinex","BTCUSD",1720780985536,0.174557,57288.0,57278.0,0.08556353]
["bitfinex","BTCUSD",1720780985756,0.349095,57291.0,57282.0,0.174573]
["bitfinex","BTCUSD",1720780985959,0.00021,57292.0,57282.0,0.174573]
["bitfinex","BTCUSD",1720780985960,0.174561,57287.0,57283.0,0.00655452]
["bitfinex","BTCUSD",1720780986159,0.174561,57287.0,57284.0,0.014]
["bitfinex","BTCUSD",1720780986390,0.174561,57287.0,57283.0,0.00306353]
["bitfinex","BTCUSD",1720780986391,0.001,57286.0,57285.0,0.014]
["bitfinex","BTCUSD",1720780986626,0.175562,57286.0,57285.0,0.014]
["bitfinex","BTCUSD",1720780986858,0.174572,57283.0,57279.0,0.00306353]
["bitfinex","BTCUSD",1720780987065,0.174569,57284.0,57282.0,0.004]
["bitfinex","BTCUSD",1720780987668,0.174569,57284.0,57280.0,0.08171353]
["bitfinex","BTCUSD",1720780987927,0.349131,57285.0,57280.0,0.08171353]
["bitfinex","BTCUSD",1720780987928,0.174572,57283.0,57280.0,0.08171353]
["bitfinex","BTCUSD",1720780988134,0.174572,57283.0,57280.0,0.07865]
["bitfinex","BTCUSD",1720780988349,0.17457,57284.0,57281.0,0.00306353]
["bitfinex","BTCUSD",1720780988552,0.349131,57285.0,57281.0,0.00306353]
["bitfinex","BTCUSD",1720780988726,0.174569,57284.0,57282.0,0.004]
["bitfinex","BTCUSD",1720780988988,0.175569,57284.0,57282.0,0.004]
["bitfinex","BTCUSD",1720780989194,0.174569,57284.0,57280.0,0.07865]
["bitfinex","BTCUSD",1720780989397,0.175572,57283.0,57280.0,0.08265]
["bitfinex","BTCUSD",1720780989611,0.175572,57283.0,57282.0,0.011]
["bitfinex","BTCUSD",1720780990095,0.175572,57283.0,57282.0,0.015]
["bitfinex","BTCUSD",1720780990301,0.524715,57283.0,57282.0,0.004]
["bitfinex","BTCUSD",1720780991624,0.523715,57283.0,57280.0,0.07865]
["bitfinex","BTCUSD",1720780991837,0.523715,57283.0,57281.0,0.00306353]
["bitfinex","BTCUSD",1720780992043,0.524715,57283.0,57281.0,0.00306353]
["bitfinex","BTCUSD",1720780992662,0.524715,57283.0,57282.0,0.013]
["bitfinex","BTCUSD",1720780993122,0.524715,57283.0,57282.0,0.014]
["bitfinex","BTCUSD",1720780993332,1.4076686,57283.0,57282.0,0.014]
["bitfinex","BTCUSD",1720780993540,1.4086686,57283.0,57282.0,0.014]
["bitfinex","BTCUSD",1720780993965,1.7578116,57283.0,57282.0,0.014]
["bitfinex","BTCUSD",1720780994138,1.669344,57283.0,57282.0,0.014]
["bitfinex","BTCUSD",1720780994340,0.523797,57274.0,57273.0,0.07865]
["bitfinex","BTCUSD",1720780994881,0.174602,57273.0,57270.0,0.08171353]
["bitfinex","BTCUSD",1720780995035,0.349198,57274.0,57269.0,0.08909088]
["bitfinex","BTCUSD",1720780995036,0.174611,57270.0,57269.0,0.08909088]
["bitfinex","BTCUSD",1720780995227,0.174611,57270.0,57269.0,0.08602735]
["bitfinex","BTCUSD",1720780995644,0.523833,57270.0,57269.0,0.08602735]
["bitfinex","BTCUSD",1720780996689,0.174599,57274.0,57272.0,0.07865]
["bitfinex","BTCUSD",1720780996859,0.349191,57276.0,57272.0,0.07765]
["bitfinex","BTCUSD",1720780996860,0.174602,57273.0,57272.0,0.07765]
["bitfinex","BTCUSD",1720780997924,0.174606,57272.0,57270.0,0.00306353]
["bitfinex","BTCUSD",1720780998134,0.349211,57272.0,57270.0,0.00306353]
["bitfinex","BTCUSD",1720780998353,0.174608,57271.0,57270.0,0.00306353]
["bitfinex","BTCUSD",1720780998553,0.001,57270.0,57269.0,0.09902735]
["bitfinex","BTCUSD",1720780999330,0.174611,57270.0,57269.0,0.08602735]
["bitfinex","BTCUSD",1720780999553,0.174609,57271.0,57269.0,0.08602735]
["bitfinex","BTCUSD",1720780999775,0.174609,57271.0,57270.0,0.01]
["bitfinex","BTCUSD",1720780999993,0.174609,57271.0,57269.0,0.09802735]
["bitfinex","BTCUSD",1720781000233,0.001,57272.0,57271.0,0.07765]
["bitfinex","BTCUSD",1720781000459,0.001,57272.0,57271.0,0.07665]
["bitfinex","BTCUSD",1720781000678,0.174603,57273.0,57269.0,0.11451928]
["bitfinex","BTCUSD",1720781000679,0.174603,57273.0,57272.0,0.07665]
["bitfinex","BTCUSD",1720781000865,0.523807,57273.0,57272.0,0.07465]
["bitfinex","BTCUSD",1720781001101,0.174606,57272.0,57269.0,0.18474088]
["bitfinex","BTCUSD",1720781001335,0.174606,57272.0,57270.0,0.07465]
["bitfinex","BTCUSD",1720781001610,0.174606,57272.0,57270.0,0.15953949]
["bitfinex","BTCUSD",1720781002567,0.176606,57272.0,57271.0,0.019]
["bitfinex","BTCUSD",1720781002774,0.175606,57272.0,57271.0,0.009]
["bitfinex","BTCUSD",1720781002984,0.174606,57272.0,57269.0,0.08602735]
["bitfinex","BTCUSD",1720781003201,0.174608,57271.0,57270.0,0.01]
["bitfinex","BTCUSD",1720781003408,0.174608,57271.0,57270.0,0.019]
["bitfinex","BTCUSD",1720781003613,0.349155,57281.0,57280.0,1.06508177]
["bitfinex","BTCUSD",1720781003814,0.872887,57281.0,57280.0,1.06508177]
["bitfinex","BTCUSD",1720781003941,0.971287,57281.0,57280.0,1.06508177]
["bitfinex","BTCUSD",1720781004143,1.12827312,57281.0,57280.0,1.06308177]
["bitfinex","BTCUSD",1720781004550,0.971287,57281.0,57280.0,1.06308177]
["bitfinex","BTCUSD",1720781005656,0.97416325,57281.0,57280.0,1.06308177]
["bitfinex","BTCUSD",1720781005856,0.97616325,57281.0,57280.0,1.06308177]
["bitfinex","BTCUSD",1720781007286,1.34640065,57281.0,57280.0,1.06308177]
["bitfinex","BTCUSD",1720781007489,1.17616325,57281.0,57280.0,1.06308177]
["bitfinex","BTCUSD",1720781009353,1.17616325,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781009354,1.37616325,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781010170,1.37216325,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781010591,1.38716325,57281.0,57280.0,1.01925013]
["bitfinex","BTCUSD",1720781011010,1.07816325,57281.0,57280.0,1.01825013]
["bitfinex","BTCUSD",1720781011211,0.97816325,57281.0,57280.0,1.01825013]
["bitfinex","BTCUSD",1720781011540,1.07816325,57281.0,57280.0,1.01825013]
["bitfinex","BTCUSD",1720781011748,0.97216325,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781012184,0.98016325,57281.0,57280.0,1.01825013]
["bitfinex","BTCUSD",1720781012377,0.99416325,57281.0,57280.0,1.01825013]
["bitfinex","BTCUSD",1720781012584,0.97216325,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781012941,0.97216325,57281.0,57280.0,1.01825013]
["bitfinex","BTCUSD",1720781012942,0.89276325,57281.0,57280.0,1.01825013]
["bitfinex","BTCUSD",1720781013467,0.87376325,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781013669,0.88076325,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781013875,0.88076325,57281.0,57280.0,1.01825013]
["bitfinex","BTCUSD",1720781015262,0.00087625,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781015457,0.00087625,57281.0,57280.0,1.15925013]
["bitfinex","BTCUSD",1720781015707,0.00287625,57281.0,57280.0,1.15925013]
["bitfinex","BTCUSD",1720781016105,0.00887625,57281.0,57280.0,1.15925013]
["bitfinex","BTCUSD",1720781016306,0.00087625,57281.0,57280.0,1.15925013]
["bitfinex","BTCUSD",1720781016594,0.00287625,57281.0,57280.0,1.9119986]
["bitfinex","BTCUSD",1720781016836,0.00287625,57281.0,57280.0,1.77064313]
["bitfinex","BTCUSD",1720781017035,0.00287625,57281.0,57280.0,1.17025013]
["bitfinex","BTCUSD",1720781017249,0.00287625,57281.0,57280.0,1.08945013]
["bitfinex","BTCUSD",1720781017464,0.00287625,57281.0,57280.0,1.02825013]
["bitfinex","BTCUSD",1720781023929,0.09827625,57281.0,57280.0,1.02825013]
["bitfinex","BTCUSD",1720781024136,0.39827625,57281.0,57280.0,1.02825013]
["bitfinex","BTCUSD",1720781024593,0.09827625,57281.0,57280.0,1.02825013]
["bitfinex","BTCUSD",1720781025201,0.09827625,57281.0,57280.0,1.02225013]
["bitfinex","BTCUSD",1720781025202,0.09727625,57281.0,57280.0,1.02225013]
["bitfinex","BTCUSD",1720781025509,0.09727625,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781025921,0.00187625,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781026276,0.15877542,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781026886,0.19738113,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781027094,0.43638196,57281.0,57280.0,1.01725013]
["bitfinex","BTCUSD",1720781027301,0.43638196,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781027724,0.43121012,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781027928,0.63021012,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781028146,0.46267278,57281.0,57280.0,0.91953134]
["bitfinex","BTCUSD",1720781028358,0.63924253,57281.0,57280.0,0.91953134]
["bitfinex","BTCUSD",1720781028563,0.48567278,57281.0,57280.0,0.91953134]
["bitfinex","BTCUSD",1720781029181,0.34926691,57281.0,57280.0,0.91953134]
["bitfinex","BTCUSD",1720781029312,0.13406707,57281.0,57280.0,0.91953134]
["bitfinex","BTCUSD",1720781031180,0.03729082,57281.0,57280.0,0.91953134]
["bitfinex","BTCUSD",1720781032226,0.03729082,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781032227,0.02829082,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781032431,0.01829082,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781032636,0.01829082,57281.0,57280.0,0.92153134]
["bitfinex","BTCUSD",1720781032847,0.02029082,57281.0,57280.0,0.92153134]
["bitfinex","BTCUSD",1720781033688,0.01829082,57281.0,57280.0,0.92153134]
["bitfinex","BTCUSD",1720781033867,0.01829082,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781034072,0.01829082,57281.0,57280.0,0.92053134]
["bitfinex","BTCUSD",1720781034272,0.02029082,57281.0,57280.0,0.92053134]
["bitfinex","BTCUSD",1720781034701,0.01829082,57281.0,57280.0,0.92053134]
["bitfinex","BTCUSD",1720781035061,0.0386601,57281.0,57280.0,0.92253134]
["bitfinex","BTCUSD",1720781035882,0.0386601,57281.0,57280.0,0.92053134]
["bitfinex","BTCUSD",1720781036279,0.0406601,57281.0,57280.0,0.92053134]
["bitfinex","BTCUSD",1720781036560,0.1592601,57281.0,57280.0,0.92053134]
["bitfinex","BTCUSD",1720781037416,0.1592601,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781037609,0.1572601,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781037791,0.1592601,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781038286,0.1572601,57281.0,57280.0,0.91853134]
["bitfinex","BTCUSD",1720781038639,0.14489082,57281.0,57280.0,0.91953134]
["bitfinex","BTCUSD",1720781039165,0.15389082,57281.0,57280.0,0.91953134]
["bitfinex","BTCUSD",1720781040144,0.37689082,57281.0,57280.0,0.91953134]
["bitfinex","BTCUSD",1720781040544,0.37689082,57281.0,57280.0,0.91053134]
["bitfinex","BTCUSD",1720781040772,0.47193807,57281.0,57280.0,0.91053134]
["bitfinex","BTCUSD",1720781042113,0.47193807,57281.0,57280.0,0.90408836]
["bitfinex","BTCUSD",1720781043122,0.47193807,57281.0,57280.0,0.84753376]
["bitfinex","BTCUSD",1720781043312,0.65143807,57281.0,57280.0,0.82579176]
["bitfinex","BTCUSD",1720781043472,0.83583807,57281.0,57280.0,0.82579176]
["bitfinex","BTCUSD",1720781043881,1.09385766,57281.0,57280.0,0.82579176]
["bitfinex","BTCUSD",1720781044113,0.83583807,57281.0,57280.0,0.48615761]
["bitfinex","BTCUSD",1720781044306,0.83583807,57281.0,57280.0,0.42107556]
["bitfinex","BTCUSD",1720781044307,0.82783807,57281.0,57280.0,0.42107556]
["bitfinex","BTCUSD",1720781044748,0.84183807,57281.0,57280.0,0.42107556]
["bitfinex","BTCUSD",1720781044962,0.84183807,57281.0,57280.0,0.39593956]
["bitfinex","BTCUSD",1720781045166,0.87534324,57281.0,57280.0,0.38380856]
["bitfinex","BTCUSD",1720781045372,0.86634324,57281.0,57280.0,0.38380856]
["bitfinex","BTCUSD",1720781045566,0.88034324,57281.0,57280.0,0.38380856]
["bitfinex","BTCUSD",1720781045773,0.88034324,57281.0,57280.0,0.36328195]
["bitfinex","BTCUSD",1720781045774,0.89434324,57281.0,57280.0,0.36328195]
["bitfinex","BTCUSD",1720781045974,0.88034324,57281.0,57280.0,0.34517095]
["bitfinex","BTCUSD",1720781046149,0.88034324,57281.0,57280.0,0.31464295]
["bitfinex","BTCUSD",1720781046349,0.88034324,57281.0,57280.0,0.30421846]
["bitfinex","BTCUSD",1720781046350,0.89434324,57281.0,57280.0,0.30421846]
["bitfinex","BTCUSD",1720781046550,0.89434324,57281.0,57280.0,0.2615728]
["bitfinex","BTCUSD",1720781046992,0.89434324,57281.0,57280.0,0.14223961]
["bitfinex","BTCUSD",1720781047193,0.86634324,57281.0,57280.0,0.14223961]
["bitfinex","BTCUSD",1720781047402,0.88034324,57281.0,57280.0,0.14223961]
["bitfinex","BTCUSD",1720781047768,0.86634324,57281.0,57280.0,0.14223961]
["bitfinex","BTCUSD",1720781047977,0.86634324,57281.0,57280.0,0.10073761]
["bitfinex","BTCUSD",1720781048171,1.13816689,57281.0,57280.0,0.10073761]
["bitfinex","BTCUSD",1720781048861,1.12416689,57281.0,57280.0,0.10073761]
["bitfinex","BTCUSD",1720781049035,1.13816689,57281.0,57280.0,0.10073761]
["bitfinex","BTCUSD",1720781049216,1.15216689,57281.0,57280.0,0.10073761]
["bitfinex","BTCUSD",1720781049615,1.15216689,57281.0,57280.0,0.07237761]
["bitfinex","BTCUSD",1720781049997,1.15216689,57281.0,57280.0,0.04237761]
["bitfinex","BTCUSD",1720781050411,1.12416689,57281.0,57280.0,0.00215761]
["bitfinex","BTCUSD",1720781050612,0.86634324,57281.0,57280.0,0.00215761]
["bitfinex","BTCUSD",1720781050813,1.13808091,57281.0,57280.0,0.00215761]
["bitfinex","BTCUSD",1720781051236,1.13808091,57281.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720781051237,0.3,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720781051439,0.80242109,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720781051852,0.82069447,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720781052058,0.64397338,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720781052624,0.65497338,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720781052824,0.78285223,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720781053023,0.1,57264.0,57260.0,0.065]
["bitfinex","BTCUSD",1720781053249,0.15706422,57263.0,57260.0,0.065]
["bitfinex","BTCUSD",1720781053460,0.15706422,57262.0,57260.0,0.065]
["bitfinex","BTCUSD",1720781053684,0.01,57263.0,57260.0,0.065]
["bitfinex","BTCUSD",1720781053890,0.15703836,57262.0,57260.0,0.065]
["bitfinex","BTCUSD",1720781054092,0.01,57263.0,57260.0,0.065]
["bitfinex","BTCUSD",1720781054290,0.18803836,57262.0,57260.0,0.065]
["bitfinex","BTCUSD",1720781055267,0.031,57262.0,57260.0,0.06470082]
["bitfinex","BTCUSD",1720781055546,0.035,57262.0,57260.0,0.06470082]
["bitfinex","BTCUSD",1720781056723,0.041,57262.0,57260.0,0.06470082]
["bitfinex","BTCUSD",1720781057124,0.05080384,57261.0,57260.0,0.06470082]
["bitfinex","BTCUSD",1720781058320,0.05380384,57261.0,57260.0,0.06470082]
["bitfinex","BTCUSD",1720781059359,0.05880384,57261.0,57260.0,0.06470082]
["bitfinex","BTCUSD",1720781060005,0.2,57259.0,57258.0,0.0753]
["bitfinex","BTCUSD",1720781060161,0.15880384,57261.0,57254.0,0.0655]
["bitfinex","BTCUSD",1720781060162,0.3,57257.0,57254.0,0.0655]
["bitfinex","BTCUSD",1720781060362,0.1,57256.0,57254.0,0.0655]
["bitfinex","BTCUSD",1720781060562,0.1,57256.0,57252.0,0.0809]
["bitfinex","BTCUSD",1720781060563,0.1,57255.0,57252.0,0.0809]
["bitfinex","BTCUSD",1720781060983,0.3,57254.0,57239.0,0.0809]
["bitfinex","BTCUSD",1720781061215,0.1,57253.0,57239.0,0.0809]
["bitfinex","BTCUSD",1720781061466,0.1,57253.0,57241.0,0.0816]
["bitfinex","BTCUSD",1720781061692,0.05405024,57256.0,57247.0,0.0816]
["bitfinex","BTCUSD",1720781061905,0.05405024,57256.0,57251.0,0.0816]
["bitfinex","BTCUSD",1720781062143,0.01934653,57255.0,57251.0,0.0816]
["bitfinex","BTCUSD",1720781063046,0.02734653,57255.0,57251.0,0.0816]
["bitfinex","BTCUSD",1720781063389,0.011,57255.0,57252.0,0.07665]
["bitfinex","BTCUSD",1720781063601,0.003,57255.0,57254.0,0.1432]
["bitfinex","BTCUSD",1720781063839,0.005,57255.0,57254.0,0.1432]
["bitfinex","BTCUSD",1720781064044,0.005,57255.0,57254.0,0.21985]
["bitfinex","BTCUSD",1720781064299,0.003,57255.0,57254.0,0.21985]
["bitfinex","BTCUSD",1720781064581,0.005,57255.0,57254.0,0.21985]
["bitfinex","BTCUSD",1720781064924,0.002,57255.0,57254.0,0.21985]
["bitfinex","BTCUSD",1720781065120,0.002,57255.0,57254.0,0.1432]
["bitfinex","BTCUSD",1720781065328,0.005,57255.0,57254.0,0.1432]
["bitfinex","BTCUSD",1720781066185,0.003,57255.0,57254.0,0.1432]
["bitfinex","BTCUSD",1720781066387,0.005,57255.0,57254.0,0.1432]
["bitfinex","BTCUSD",1720781066590,0.005,57255.0,57254.0,1.44596325]
["bitfinex","BTCUSD",1720781067226,0.15682027,57275.0,57267.0,0.141]
["bitfinex","BTCUSD",1720781067365,0.25682027,57276.0,57268.0,0.0653]
["bitfinex","BTCUSD",1720781067588,0.01827338,57274.0,57268.0,0.0653]
["bitfinex","BTCUSD",1720781067795,0.01827338,57274.0,57268.0,0.0643]
["bitfinex","BTCUSD",1720781068004,0.15684072,57272.0,57268.0,0.0643]
["bitfinex","BTCUSD",1720781068216,0.01851141,57271.0,57268.0,0.0643]
["bitfinex","BTCUSD",1720781068576,0.15684072,57270.0,57268.0,0.0633]
["bitfinex","BTCUSD",1720781069185,0.15684072,57271.0,57268.0,0.0633]
["bitfinex","BTCUSD",1720781069520,0.15684072,57270.0,57268.0,0.0633]
["bitfinex","BTCUSD",1720781069790,0.01827338,57274.0,57268.0,0.0633]
["bitfinex","BTCUSD",1720781069791,0.15684072,57272.0,57268.0,0.0633]
["bitfinex","BTCUSD",1720781069997,0.15684072,57273.0,57268.0,0.0633]
["bitfinex","BTCUSD",1720781070490,0.01827338,57274.0,57269.0,0.0833]
["bitfinex","BTCUSD",1720781070916,0.001,57270.0,57269.0,0.0833]
["bitfinex","BTCUSD",1720781071330,0.001,57270.0,57269.0,0.1438]
["bitfinex","BTCUSD",1720781072739,0.001,57270.0,57269.0,0.1468]
["bitfinex","BTCUSD",1720781073327,0.17516323,57274.0,57269.0,0.1468]
["bitfinex","BTCUSD",1720781073857,0.17616323,57274.0,57269.0,0.1468]
["bitfinex","BTCUSD",1720781074066,0.3,57278.0,57269.0,0.1468]
["bitfinex","BTCUSD",1720781074067,0.2,57278.0,57269.0,0.1468]
["bitfinex","BTCUSD",1720781074205,0.28614311,57278.0,57270.0,0.00306353]
["bitfinex","BTCUSD",1720781074419,0.01827338,57273.0,57270.0,0.00306353]
["bitfinex","BTCUSD",1720781074660,0.01827338,57273.0,57269.0,0.1438]
["bitfinex","BTCUSD",1720781074872,0.04010072,57273.0,57269.0,0.1438]
["bitfinex","BTCUSD",1720781076074,0.04010072,57273.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781076075,0.2620952,57272.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781076243,0.023,57271.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781077367,0.04910072,57273.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781077570,0.02327338,57273.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781077776,0.004,57271.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781078463,0.01827338,57273.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781078857,0.02927338,57273.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781078995,0.05606686,57273.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781079196,0.04906686,57273.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781079394,0.002,57271.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781079791,0.04906686,57273.0,57266.0,0.0659]
["bitfinex","BTCUSD",1720781079990,0.04906686,57273.0,57264.0,0.07665]
["bitfinex","BTCUSD",1720781079991,0.04806686,57273.0,57267.0,0.0771]
["bitfinex","BTCUSD",1720781080228,0.04806686,57273.0,57268.0,0.0641]
["bitfinex","BTCUSD",1720781080229,0.02127338,57273.0,57268.0,0.0641]
["bitfinex","BTCUSD",1720781080379,0.02127338,57273.0,57270.0,0.0641]
["bitfinex","BTCUSD",1720781080805,0.01827338,57273.0,57271.0,0.00306353]
["bitfinex","BTCUSD",1720781081444,0.02227338,57273.0,57271.0,0.00306353]
["bitfinex","BTCUSD",1720781081651,0.02227338,57273.0,57272.0,0.1454]
["bitfinex","BTCUSD",1720781081858,0.01827338,57273.0,57272.0,0.1454]
["bitfinex","BTCUSD",1720781082062,0.01927338,57273.0,57272.0,0.1454]
["bitfinex","BTCUSD",1720781082565,0.01927338,57273.0,57272.0,0.14846353]
["bitfinex","BTCUSD",1720781082870,0.01927338,57273.0,57272.0,0.22205]
["bitfinex","BTCUSD",1720781083067,0.02027338,57273.0,57272.0,0.22205]
["bitfinex","BTCUSD",1720781083275,0.01827338,57273.0,57272.0,0.2599548]
["bitfinex","BTCUSD",1720781083499,0.01827338,57273.0,57272.0,0.43762333]
["bitfinex","BTCUSD",1720781083706,0.02027338,57273.0,57272.0,1.22115768]
["bitfinex","BTCUSD",1720781083872,0.02027338,57273.0,57272.0,1.21809415]
["bitfinex","BTCUSD",1720781084089,0.001,57273.0,57272.0,1.21809415]
["bitfinex","BTCUSD",1720781084251,0.001,57273.0,57272.0,1.1329798]
["bitfinex","BTCUSD",1720781084457,0.002,57273.0,57272.0,1.1329798]
["bitfinex","BTCUSD",1720781085299,0.002,57273.0,57272.0,1.4821898]
["bitfinex","BTCUSD",1720781086331,0.001,57273.0,57272.0,1.4821898]
["bitfinex","BTCUSD",1720781086551,0.01827338,57280.0,57279.0,0.1449]
["bitfinex","BTCUSD",1720781087528,0.01827338,57280.0,57279.0,0.1828048]
["bitfinex","BTCUSD",1720781087733,0.01927338,57280.0,57279.0,0.1828048]
["bitfinex","BTCUSD",1720781088081,0.01927338,57280.0,57279.0,0.2594548]
["bitfinex","BTCUSD",1720781089020,0.02027338,57280.0,57279.0,0.2644548]
["bitfinex","BTCUSD",1720781091271,0.02027338,57280.0,57279.0,0.2394548]
["bitfinex","BTCUSD",1720781093172,0.02027338,57280.0,57279.0,1.18900383]
["bitfinex","BTCUSD",1720781093290,0.02027338,57280.0,57279.0,1.53817183]
["bitfinex","BTCUSD",1720781093495,0.002,57280.0,57279.0,1.53817183]
["bitfinex","BTCUSD",1720781094517,0.002,57280.0,57279.0,1.4615428]
["bitfinex","BTCUSD",1720781095809,0.002,57280.0,57279.0,1.5215428]
["bitfinex","BTCUSD",1720781096567,0.1909613,57299.0,57289.0,0.07665]
["bitfinex","BTCUSD",1720781096770,0.51068611,57305.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720781096967,0.01479306,57300.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720781097621,0.01479306,57300.0,57294.0,0.0657]
["bitfinex","BTCUSD",1720781097810,0.028,57299.0,57294.0,0.0657]
["bitfinex","BTCUSD",1720781098256,0.08474993,57306.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720781098456,0.023,57305.0,57296.0,0.0806]
["bitfinex","BTCUSD",1720781098764,0.00884244,57306.0,57298.0,0.0609]
["bitfinex","BTCUSD",1720781098919,0.00884244,57306.0,57299.0,0.00306353]
["bitfinex","BTCUSD",1720781099149,0.002,57309.0,57301.0,0.0609]
["bitfinex","BTCUSD",1720781099350,0.002,57309.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720781099510,0.002,57309.0,57301.0,0.03596353]
["bitfinex","BTCUSD",1720781099511,0.01085143,57309.0,57301.0,0.03596353]
["bitfinex","BTCUSD",1720781099715,0.002,57309.0,57301.0,0.03596353]
["bitfinex","BTCUSD",1720781100156,0.002,57309.0,57304.0,0.0379048]
["bitfinex","BTCUSD",1720781100157,0.014,57306.0,57304.0,0.0379048]
["bitfinex","BTCUSD",1720781100355,0.014,57306.0,57304.0,0.1167048]
["bitfinex","BTCUSD",1720781100556,0.016,57309.0,57307.0,0.07665]
["bitfinex","BTCUSD",1720781100803,0.016,57309.0,57304.0,0.1167048]
["bitfinex","BTCUSD",1720781101005,0.016,57309.0,57305.0,0.07333356]
["bitfinex","BTCUSD",1720781101208,0.002,57309.0,57304.0,0.1167048]
["bitfinex","BTCUSD",1720781101427,0.002,57309.0,57306.0,0.07665]
["bitfinex","BTCUSD",1720781101635,0.002,57309.0,57304.0,0.1933548]
["bitfinex","BTCUSD",1720781101975,0.002,57309.0,57304.0,0.1167048]
["bitfinex","BTCUSD",1720781102564,0.002,57309.0,57304.0,0.0788]
["bitfinex","BTCUSD",1720781102768,0.001,57306.0,57305.0,0.0645]
["bitfinex","BTCUSD",1720781102964,0.002,57309.0,57305.0,0.0645]
["bitfinex","BTCUSD",1720781103938,0.002,57309.0,57305.0,0.0725]
["bitfinex","BTCUSD",1720781104148,0.001,57306.0,57305.0,0.008]
["bitfinex","BTCUSD",1720781104349,0.001,57306.0,57299.0,0.0794]
["bitfinex","BTCUSD",1720781104555,0.001,57306.0,57305.0,0.004]
["bitfinex","BTCUSD",1720781104757,0.001,57306.0,57305.0,0.01]
["bitfinex","BTCUSD",1720781104758,0.03070339,57306.0,57305.0,0.01]
["bitfinex","BTCUSD",1720781105250,0.001,57306.0,57305.0,0.01]
["bitfinex","BTCUSD",1720781105674,0.2,57307.0,57305.0,0.01]
["bitfinex","BTCUSD",1720781105882,0.2,57308.0,57305.0,0.006]
["bitfinex","BTCUSD",1720781106084,0.0640952,57309.0,57299.0,0.0814]
["bitfinex","BTCUSD",1720781106299,0.002,57309.0,57299.0,0.0814]
["bitfinex","BTCUSD",1720781106507,0.0870952,57309.0,57299.0,0.0814]
["bitfinex","BTCUSD",1720781106708,0.0870952,57309.0,57305.0,0.003]
["bitfinex","BTCUSD",1720781107114,0.0870952,57309.0,57299.0,0.0794]
["bitfinex","BTCUSD",1720781107314,0.0880952,57309.0,57299.0,0.0794]
["bitfinex","BTCUSD",1720781107658,0.0870952,57309.0,57299.0,0.0794]
["bitfinex","BTCUSD",1720781107895,0.03264339,57308.0,57299.0,0.0794]
["bitfinex","BTCUSD",1720781108096,0.2,57307.0,57299.0,0.0794]
["bitfinex","BTCUSD",1720781108249,0.03264339,57308.0,57299.0,0.0794]
["bitfinex","BTCUSD",1720781108445,0.2,57307.0,57299.0,0.0794]
["bitfinex","BTCUSD",1720781110979,0.2,57304.0,57299.0,0.0794]
["bitfinex","BTCUSD",1720781111184,0.2249,57304.0,57299.0,0.002]
["bitfinex","BTCUSD",1720781111581,0.2,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1720781111795,0.2,57293.0,57288.0,0.0635]
["bitfinex","BTCUSD",1720781111998,0.2,57293.0,57282.0,0.1467]
["bitfinex","BTCUSD",1720781111999,0.2,57291.0,57282.0,0.1467]
["bitfinex","BTCUSD",1720781112175,0.2,57290.0,57282.0,0.1467]
["bitfinex","BTCUSD",1720781113245,0.2,57290.0,57282.0,0.1477]
["bitfinex","BTCUSD",1720781113449,0.2,57290.0,57282.0,0.1467]
["bitfinex","BTCUSD",1720781113650,0.2,57289.0,57282.0,0.1477]
["bitfinex","BTCUSD",1720781113997,0.2666952,57292.0,57282.0,0.002]
["bitfinex","BTCUSD",1720781113998,0.2,57283.0,57282.0,0.002]
["bitfinex","BTCUSD",1720781114127,0.009,57290.0,57273.0,0.1434]
["bitfinex","BTCUSD",1720781114128,0.2,57286.0,57273.0,0.1434]
["bitfinex","BTCUSD",1720781114344,0.2,57283.0,57273.0,0.1434]
["bitfinex","BTCUSD",1720781114742,0.02,57282.0,57273.0,0.1434]
["bitfinex","BTCUSD",1720781115416,0.2,57283.0,57273.0,0.1434]
["bitfinex","BTCUSD",1720781115909,0.0620952,57286.0,57273.0,0.1434]
["bitfinex","BTCUSD",1720781115910,0.0620952,57280.0,57273.0,0.1434]
["bitfinex","BTCUSD",1720781116171,0.25403952,57279.0,57273.0,0.1434]
["bitfinex","BTCUSD",1720781116610,0.2,57278.0,57273.0,0.1434]
["bitfinex","BTCUSD",1720781118424,0.2,57278.0,57269.0,0.1418]
["bitfinex","BTCUSD",1720781118630,0.25403952,57279.0,57269.0,0.1418]
["bitfinex","BTCUSD",1720781118806,0.05944347,57278.0,57269.0,0.1418]
["bitfinex","BTCUSD",1720781119221,0.2,57276.0,57269.0,0.1418]
["bitfinex","BTCUSD",1720781119436,0.2,57275.0,57264.0,0.08511435]
["bitfinex","BTCUSD",1720781119643,0.2,57276.0,57273.0,0.001]
["bitfinex","BTCUSD",1720781120044,0.2,57276.0,57265.0,0.1418]
["bitfinex","BTCUSD",1720781120450,0.2,57276.0,57269.0,0.003]
["bitfinex","BTCUSD",1720781120650,0.04666952,57275.0,57269.0,0.003]
["bitfinex","BTCUSD",1720781120852,0.04666952,57275.0,57265.0,0.1418]
["bitfinex","BTCUSD",1720781121273,0.04666952,57275.0,57265.0,0.1458]
["bitfinex","BTCUSD",1720781121474,0.0620952,57278.0,57265.0,0.1458]
["bitfinex","BTCUSD",1720781121702,0.23941507,57281.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781121883,0.023,57280.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781122313,0.2486329,57281.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781122314,0.03337281,57279.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781122504,0.2486329,57281.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781123178,0.002,57280.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781123386,0.2486329,57281.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781123614,0.1486329,57281.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781123878,0.17749619,57281.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781124084,0.1516329,57281.0,57272.0,0.07665]
["bitfinex","BTCUSD",1720781124523,0.002,57280.0,57271.0,0.1427]
["bitfinex","BTCUSD",1720781124693,0.002,57280.0,57277.0,0.1415]
["bitfinex","BTCUSD",1720781124914,0.02536329,57279.0,57277.0,0.1415]
["bitfinex","BTCUSD",1720781125529,0.002,57280.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781125729,0.1516329,57281.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781125936,0.1486329,57281.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781126140,0.1526329,57281.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781126336,0.18689619,57281.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781126674,0.001,57279.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781126874,0.18389619,57281.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781127098,0.1506329,57281.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781127302,0.1526329,57281.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781127545,0.1486329,57281.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781128055,0.1486329,57281.0,57277.0,0.14242979]
["bitfinex","BTCUSD",1720781129114,0.1486329,57281.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781129298,0.03486329,57280.0,57277.0,0.14142979]
["bitfinex","BTCUSD",1720781129907,0.03486329,57280.0,57264.0,0.08511435]
["bitfinex","BTCUSD",1720781129908,0.03486329,57280.0,57273.0,0.1412]
["bitfinex","BTCUSD",1720781130582,0.03586329,57280.0,57273.0,0.1412]
["bitfinex","BTCUSD",1720781131202,0.23486329,57280.0,57273.0,0.1412]
["bitfinex","BTCUSD",1720781131404,0.03586329,57280.0,57273.0,0.1412]
["bitfinex","BTCUSD",1720781131697,0.001,57280.0,57273.0,0.1412]
["bitfinex","BTCUSD",1720781132552,0.001,57280.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781132957,0.00921783,57281.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781133195,0.002,57280.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781133515,0.12531956,57287.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781133717,0.14335642,57287.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781133922,0.14335642,57287.0,57277.0,0.1467]
["bitfinex","BTCUSD",1720781134341,0.04335642,57287.0,57277.0,0.1467]
["bitfinex","BTCUSD",1720781134553,0.001,57280.0,57277.0,0.1467]
["bitfinex","BTCUSD",1720781134755,0.04335642,57287.0,57277.0,0.1467]
["bitfinex","BTCUSD",1720781134951,0.04335642,57287.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781134952,0.01433564,57286.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781135750,0.12531956,57287.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781136292,0.12931956,57287.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781136493,0.12831956,57287.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781136898,0.001,57286.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781137106,0.02531956,57287.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781137307,0.03253196,57286.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781138306,0.03353196,57286.0,57277.0,0.1457]
["bitfinex","BTCUSD",1720781138840,0.001,57286.0,57279.0,0.0379048]
["bitfinex","BTCUSD",1720781139081,0.001,57286.0,57280.0,0.1481]
["bitfinex","BTCUSD",1720781140088,0.00704618,57287.0,57280.0,0.1481]
["bitfinex","BTCUSD",1720781140430,0.1,57289.0,57280.0,0.1481]
["bitfinex","BTCUSD",1720781140901,0.10711721,57289.0,57280.0,0.1481]
["bitfinex","BTCUSD",1720781141078,0.001,57286.0,57280.0,0.1481]
["bitfinex","BTCUSD",1720781141258,0.01071172,57288.0,57280.0,0.1531]
["bitfinex","BTCUSD",1720781141821,0.01071172,57288.0,57280.0,0.1481]
["bitfinex","BTCUSD",1720781142169,0.00711721,57289.0,57282.0,0.0379048]
["bitfinex","BTCUSD",1720781142385,0.01827338,57294.0,57283.0,0.1469]
["bitfinex","BTCUSD",1720781142596,0.02536757,57294.0,57284.0,0.0655]
["bitfinex","BTCUSD",1720781142801,0.00709419,57294.0,57284.0,0.14215]
["bitfinex","BTCUSD",1720781143004,0.37290512,57295.0,57286.0,0.0816]
["bitfinex","BTCUSD",1720781143247,0.41640515,57295.0,57286.0,0.15825]
["bitfinex","BTCUSD",1720781144224,0.41640515,57295.0,57286.0,0.15725]
["bitfinex","BTCUSD",1720781144515,0.2046,57303.0,57289.0,0.0604]
["bitfinex","BTCUSD",1720781144726,0.06090773,57307.0,57291.0,0.0604]
["bitfinex","BTCUSD",1720781144900,0.007,57295.0,57291.0,0.0604]
["bitfinex","BTCUSD",1720781145134,0.015,57295.0,57291.0,0.0604]
["bitfinex","BTCUSD",1720781145540,0.008,57295.0,57291.0,0.0604]
["bitfinex","BTCUSD",1720781146677,0.02806353,57299.0,57291.0,0.0604]
["bitfinex","BTCUSD",1720781146872,0.008,57295.0,57291.0,0.0604]
["bitfinex","BTCUSD",1720781147299,0.03169587,57298.0,57291.0,0.0604]
["bitfinex","BTCUSD",1720781147499,0.001,57295.0,57291.0,0.0604]
["bitfinex","BTCUSD",1720781147739,0.001,57295.0,57291.0,0.0664]
["bitfinex","BTCUSD",1720781148260,0.001,57295.0,57291.0,0.0604]
["bitfinex","BTCUSD",1720781148485,0.001,57295.0,57291.0,0.0624]
["bitfinex","BTCUSD",1720781148903,0.5620952,57304.0,57291.0,0.0624]
["bitfinex","BTCUSD",1720781148904,0.00306353,57302.0,57291.0,0.0624]
["bitfinex","BTCUSD",1720781149102,0.023,57301.0,57291.0,0.0624]
["bitfinex","BTCUSD",1720781149410,0.2041,57303.0,57292.0,0.078]
["bitfinex","BTCUSD",1720781149411,0.00083,57295.0,57292.0,0.078]
["bitfinex","BTCUSD",1720781150947,0.00183,57295.0,57292.0,0.078]
["bitfinex","BTCUSD",1720781151072,0.00183,57295.0,57292.0,0.084]
["bitfinex","BTCUSD",1720781155043,0.00183,57295.0,57294.0,0.1792048]
["bitfinex","BTCUSD",1720781155044,0.0091332,57295.0,57294.0,0.1792048]
["bitfinex","BTCUSD",1720781155256,0.00183,57295.0,57294.0,0.1792048]
["bitfinex","BTCUSD",1720781156184,0.00183,57295.0,57294.0,0.1413]
["bitfinex","BTCUSD",1720781156387,0.00183,57295.0,57294.0,0.1473]
["bitfinex","BTCUSD",1720781156991,0.00083,57295.0,57294.0,0.1473]
["bitfinex","BTCUSD",1720781157419,0.00183,57295.0,57294.0,0.1473]
["bitfinex","BTCUSD",1720781158902,0.00183,57295.0,57294.0,0.1852048]
["bitfinex","BTCUSD",1720781159016,0.00183,57295.0,57294.0,0.1473]
["bitfinex","BTCUSD",1720781159845,0.00918519,57295.0,57294.0,0.1473]
["bitfinex","BTCUSD",1720781160040,0.00183,57295.0,57294.0,0.1473]
["bitfinex","BTCUSD",1720781162324,0.00183,57295.0,57294.0,0.2618548]
["bitfinex","BTCUSD",1720781162750,0.00183,57295.0,57294.0,0.1852048]
["bitfinex","BTCUSD",1720781164268,0.00183,57295.0,57294.0,0.2618548]
["bitfinex","BTCUSD",1720781164432,0.00884614,57295.0,57294.0,0.1852048]
["bitfinex","BTCUSD",1720781164634,0.00183,57295.0,57294.0,0.1852048]
["bitfinex","BTCUSD",1720781165118,0.00183,57295.0,57294.0,0.1473]
["bitfinex","BTCUSD",1720781169572,0.00916689,57295.0,57294.0,0.1473]
["bitfinex","BTCUSD",1720781169908,0.00183,57295.0,57294.0,0.1473]
["bitfinex","BTCUSD",1720781171574,0.00183,57295.0,57294.0,0.34696915]
["bitfinex","BTCUSD",1720781173154,0.00183,57295.0,57294.0,0.52150715]
["bitfinex","BTCUSD",1720781173925,0.00183,57295.0,57294.0,0.4363928]
["bitfinex","BTCUSD",1720781177040,0.00183,57295.0,57294.0,0.54984978]
["bitfinex","BTCUSD",1720781177670,0.00183,57295.0,57294.0,0.52150715]
["bitfinex","BTCUSD",1720781177872,0.00183,57295.0,57294.0,0.87058315]
["bitfinex","BTCUSD",1720781178915,0.00183,57295.0,57294.0,1.21965915]
["bitfinex","BTCUSD",1720781180115,0.00183,57295.0,57294.0,1.27965915]
["bitfinex","BTCUSD",1720781180316,0.00183,57295.0,57294.0,1.48425915]
["bitfinex","BTCUSD",1720781180523,0.00714293,57306.0,57305.0,0.07665]
["bitfinex","BTCUSD",1720781180727,0.002,57309.0,57308.0,0.2890498]
["bitfinex","BTCUSD",1720781180925,0.002,57309.0,57308.0,0.7796408]
["bitfinex","BTCUSD",1720781181717,0.002,57309.0,57308.0,0.7019908]
["bitfinex","BTCUSD",1720781181923,0.002,57309.0,57308.0,0.3529998]
["bitfinex","BTCUSD",1720781182124,0.002,57309.0,57308.0,0.52067391]
["bitfinex","BTCUSD",1720781182357,0.003,57309.0,57308.0,0.29117891]
["bitfinex","BTCUSD",1720781182599,0.003,57309.0,57308.0,0.1835048]
["bitfinex","BTCUSD",1720781182749,0.003,57309.0,57308.0,0.1885048]
["bitfinex","BTCUSD",1720781182980,0.003,57309.0,57308.0,0.1516]
["bitfinex","BTCUSD",1720781183190,0.003,57309.0,57308.0,0.01]
["bitfinex","BTCUSD",1720781183850,0.234164,57319.0,57308.0,0.01]
["bitfinex","BTCUSD",1720781184189,0.0785716,57318.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720781184389,0.25493463,57318.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720781184949,0.17636303,57317.0,57308.0,0.001]
["bitfinex","BTCUSD",1720781185172,0.023,57316.0,57308.0,0.002]
["bitfinex","BTCUSD",1720781185401,0.023,57316.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720781185598,0.023,57316.0,57309.0,0.00406353]
["bitfinex","BTCUSD",1720781186097,0.023,57316.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720781186319,0.22374347,57316.0,57308.0,0.001]
["bitfinex","BTCUSD",1720781186708,0.22374347,57316.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720781186906,0.22374347,57316.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781187138,0.22290644,57315.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781188438,0.04649323,57315.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781188705,0.04949323,57315.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781188969,0.22799903,57315.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781189209,0.2040384,57314.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781189677,0.2040384,57314.0,57304.0,0.1427]
["bitfinex","BTCUSD",1720781189908,0.2040384,57314.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781192042,0.17650547,57313.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781192606,0.17653085,57313.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781194068,0.17653085,57314.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781195651,0.17753085,57314.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781196068,0.17853085,57314.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781196297,0.17854722,57314.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781196504,0.002,57314.0,57306.0,0.1467]
["bitfinex","BTCUSD",1720781196705,0.002,57314.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781197315,0.17854722,57314.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781197522,0.001,57314.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781197922,0.02005472,57313.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781198101,0.02005472,57313.0,57306.0,0.1467]
["bitfinex","BTCUSD",1720781198308,0.023,57312.0,57306.0,0.1467]
["bitfinex","BTCUSD",1720781198735,0.19954722,57313.0,57306.0,0.1467]
["bitfinex","BTCUSD",1720781198996,0.19957223,57313.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781199341,0.19958195,57313.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781199888,0.17658195,57312.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781200771,0.001,57314.0,57308.0,0.14]
["bitfinex","BTCUSD",1720781200772,0.17758195,57314.0,57308.0,0.14]
["bitfinex","BTCUSD",1720781200981,0.17658195,57314.0,57308.0,0.14]
["bitfinex","BTCUSD",1720781201211,7.113e-05,57308.0,57307.0,0.001]
["bitfinex","BTCUSD",1720781201414,0.06316633,57308.0,57299.0,0.14]
["bitfinex","BTCUSD",1720781201588,0.17662165,57306.0,57296.0,0.1435]
["bitfinex","BTCUSD",1720781201803,0.17662165,57304.0,57296.0,0.1435]
["bitfinex","BTCUSD",1720781202292,0.0239788,57305.0,57296.0,0.1435]
["bitfinex","BTCUSD",1720781202293,0.17662165,57303.0,57296.0,0.1435]
["bitfinex","BTCUSD",1720781202525,0.17662901,57303.0,57296.0,0.1435]
["bitfinex","BTCUSD",1720781202966,0.2046,57301.0,57296.0,0.1435]
["bitfinex","BTCUSD",1720781203176,0.17662901,57299.0,57292.0,0.1417]
["bitfinex","BTCUSD",1720781203391,0.17662901,57298.0,57292.0,0.1417]
["bitfinex","BTCUSD",1720781203599,0.17662901,57297.0,57292.0,0.1417]
["bitfinex","BTCUSD",1720781204234,0.17662901,57296.0,57292.0,0.1417]
["bitfinex","BTCUSD",1720781204438,0.17662901,57297.0,57292.0,0.1417]
["bitfinex","BTCUSD",1720781204648,0.21475191,57297.0,57292.0,0.1417]
["bitfinex","BTCUSD",1720781205023,0.21475191,57297.0,57294.0,0.003913]
["bitfinex","BTCUSD",1720781205261,0.21475191,57297.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781205714,0.21475191,57297.0,57294.0,0.004913]
["bitfinex","BTCUSD",1720781205959,0.21471134,57297.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781206175,0.02147519,57296.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781206385,0.02147519,57296.0,57294.0,0.001913]
["bitfinex","BTCUSD",1720781206631,0.21871142,57297.0,57294.0,0.001913]
["bitfinex","BTCUSD",1720781206836,0.21871142,57297.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781207038,0.17658852,57295.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781207247,0.17658852,57296.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781207457,0.02217114,57295.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781208070,0.17658852,57296.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781208304,0.0381229,57297.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781208305,0.21471142,57297.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781209139,0.20675204,57301.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781209348,0.0076749,57303.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781209554,0.001,57295.0,57294.0,0.065713]
["bitfinex","BTCUSD",1720781209757,0.001,57295.0,57294.0,0.1802178]
["bitfinex","BTCUSD",1720781209956,0.001,57296.0,57295.0,0.0369048]
["bitfinex","BTCUSD",1720781211063,0.17651314,57306.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720781211265,0.00998392,57305.0,57297.0,6.353e-05]
["bitfinex","BTCUSD",1720781211463,0.00256599,57305.0,57297.0,6.353e-05]
["bitfinex","BTCUSD",1720781211892,0.19478652,57306.0,57297.0,6.353e-05]
["bitfinex","BTCUSD",1720781212090,0.19478652,57306.0,57296.0,0.03596833]
["bitfinex","BTCUSD",1720781212299,0.28482207,57309.0,57296.0,0.03596833]
["bitfinex","BTCUSD",1720781212534,0.00271868,57308.0,57298.0,0.08]
["bitfinex","BTCUSD",1720781212690,0.00271868,57308.0,57299.0,0.0658]
["bitfinex","BTCUSD",1720781212892,0.014,57305.0,57299.0,0.0658]
["bitfinex","BTCUSD",1720781213310,0.007,57305.0,57299.0,0.15091435]
["bitfinex","BTCUSD",1720781213472,0.007,57305.0,57299.0,0.10176833]
["bitfinex","BTCUSD",1720781213678,0.007,57305.0,57300.0,0.0758]
["bitfinex","BTCUSD",1720781215848,0.005,57305.0,57300.0,0.0768]
["bitfinex","BTCUSD",1720781216251,0.011,57305.0,57300.0,0.0768]
["bitfinex","BTCUSD",1720781216480,0.02104422,57312.0,57300.0,0.0768]
["bitfinex","BTCUSD",1720781216699,0.0784346,57312.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720781216940,0.023,57311.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720781217728,0.08589819,57312.0,57302.0,0.1413]
["bitfinex","BTCUSD",1720781217729,0.03650781,57312.0,57302.0,0.1413]
["bitfinex","BTCUSD",1720781218088,0.01546359,57312.0,57304.0,0.062]
["bitfinex","BTCUSD",1720781218261,0.01546359,57312.0,57305.0,0.08236353]
["bitfinex","BTCUSD",1720781218262,0.17648554,57310.0,57305.0,0.08236353]
["bitfinex","BTCUSD",1720781218484,0.02946359,57312.0,57305.0,0.08236353]
["bitfinex","BTCUSD",1720781218485,0.17648554,57311.0,57305.0,0.08236353]
["bitfinex","BTCUSD",1720781218786,0.01546359,57312.0,57306.0,0.0651]
["bitfinex","BTCUSD",1720781218945,0.014,57311.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781219151,0.17647773,57313.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781219505,0.012,57310.0,57308.0,0.1408]
["bitfinex","BTCUSD",1720781219720,0.012,57310.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720781219918,0.00757269,57313.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720781220338,0.17647773,57317.0,57309.0,0.00306353]
["bitfinex","BTCUSD",1720781220980,0.17647773,57317.0,57309.0,0.03043068]
["bitfinex","BTCUSD",1720781221204,0.01592512,57320.0,57317.0,0.1297]
["bitfinex","BTCUSD",1720781221403,0.174465,57318.0,57317.0,0.1297]
["bitfinex","BTCUSD",1720781222073,0.174465,57318.0,57317.0,0.1157]
["bitfinex","BTCUSD",1720781222661,0.174465,57318.0,57317.0,0.1127]
["bitfinex","BTCUSD",1720781223087,0.174465,57318.0,57317.0,0.1147]
["bitfinex","BTCUSD",1720781223492,0.174465,57318.0,57317.0,0.1217]
["bitfinex","BTCUSD",1720781223695,0.174465,57318.0,57317.0,0.073]
["bitfinex","BTCUSD",1720781224316,0.174465,57318.0,57317.0,0.007]
["bitfinex","BTCUSD",1720781224724,0.174465,57318.0,57317.0,0.018]
["bitfinex","BTCUSD",1720781225360,0.174465,57318.0,57317.0,0.011]
["bitfinex","BTCUSD",1720781225567,0.174474,57315.0,57314.0,0.0662]
["bitfinex","BTCUSD",1720781225781,0.174474,57315.0,57314.0,0.1441]
["bitfinex","BTCUSD",1720781226190,0.174474,57315.0,57313.0,0.00872524]
["bitfinex","BTCUSD",1720781226191,0.174477,57314.0,57313.0,0.00872524]
["bitfinex","BTCUSD",1720781227013,0.174477,57314.0,57313.0,0.14962524]
["bitfinex","BTCUSD",1720781227215,0.174477,57314.0,57313.0,0.1409]
["bitfinex","BTCUSD",1720781227551,0.174477,57314.0,57313.0,0.3399]
["bitfinex","BTCUSD",1720781228146,0.174477,57314.0,57313.0,0.1399]
["bitfinex","BTCUSD",1720781228561,0.174477,57314.0,57313.0,0.1489]
["bitfinex","BTCUSD",1720781229155,0.174477,57314.0,57313.0,0.1539]
["bitfinex","BTCUSD",1720781229800,0.174477,57314.0,57313.0,0.1489]
["bitfinex","BTCUSD",1720781229999,0.174477,57314.0,57313.0,0.38836833]
["bitfinex","BTCUSD",1720781230210,0.174477,57314.0,57313.0,0.18836833]
["bitfinex","BTCUSD",1720781230211,0.18201644,57314.0,57313.0,0.18836833]
["bitfinex","BTCUSD",1720781230566,0.00753944,57314.0,57313.0,0.55101833]
["bitfinex","BTCUSD",1720781230780,0.174469,57317.0,57316.0,0.31261833]
["bitfinex","BTCUSD",1720781230978,0.174469,57317.0,57316.0,0.39091833]
["bitfinex","BTCUSD",1720781231182,0.0157297,57320.0,57317.0,0.31236833]
["bitfinex","BTCUSD",1720781231380,0.174462,57319.0,57318.0,0.0764]
["bitfinex","BTCUSD",1720781231785,0.174462,57319.0,57318.0,0.11236833]
["bitfinex","BTCUSD",1720781232992,0.174462,57319.0,57318.0,0.17646833]
["bitfinex","BTCUSD",1720781233203,0.174462,57319.0,57318.0,0.45311833]
["bitfinex","BTCUSD",1720781233386,0.174462,57319.0,57318.0,0.45911833]
["bitfinex","BTCUSD",1720781233584,0.19309207,57330.0,57321.0,0.00306353]
["bitfinex","BTCUSD",1720781233585,0.00120482,57329.0,57321.0,0.00306353]
["bitfinex","BTCUSD",1720781233865,0.00120482,57329.0,57322.0,0.0763]
["bitfinex","BTCUSD",1720781234023,0.174447,57324.0,57323.0,0.0616]
["bitfinex","BTCUSD",1720781235834,0.174447,57324.0,57323.0,0.0636]
["bitfinex","BTCUSD",1720781238578,0.174447,57324.0,57323.0,0.06666353]
["bitfinex","BTCUSD",1720781238803,0.174447,57324.0,57323.0,0.14166353]
["bitfinex","BTCUSD",1720781239018,0.174447,57324.0,57323.0,0.1386]
["bitfinex","BTCUSD",1720781239211,0.00854191,57329.0,57325.0,0.03596833]
["bitfinex","BTCUSD",1720781239418,0.00854191,57329.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720781240216,0.00854191,57329.0,57327.0,0.0661]
["bitfinex","BTCUSD",1720781240417,0.00954191,57329.0,57328.0,0.08326353]
["bitfinex","BTCUSD",1720781240843,0.00954191,57329.0,57328.0,0.0802]
["bitfinex","BTCUSD",1720781241373,0.00954191,57329.0,57328.0,0.18175703]
["bitfinex","BTCUSD",1720781241777,0.00854191,57329.0,57328.0,0.18133186]
["bitfinex","BTCUSD",1720781241967,0.00954191,57329.0,57328.0,0.18133186]
["bitfinex","BTCUSD",1720781242172,0.00954191,57329.0,57328.0,0.45840668]
["bitfinex","BTCUSD",1720781242572,0.00854191,57329.0,57328.0,0.45840668]
["bitfinex","BTCUSD",1720781242891,0.00954191,57329.0,57328.0,0.45840668]
["bitfinex","BTCUSD",1720781243348,0.00854191,57329.0,57328.0,0.45840668]
["bitfinex","BTCUSD",1720781243891,0.00854191,57329.0,57328.0,0.46040668]
["bitfinex","BTCUSD",1720781244951,0.00854191,57329.0,57328.0,0.18026833]
["bitfinex","BTCUSD",1720781245354,0.00854191,57329.0,57328.0,0.17926833]
["bitfinex","BTCUSD",1720781246159,0.00854191,57329.0,57328.0,0.1433]
["bitfinex","BTCUSD",1720781246356,0.00854191,57329.0,57328.0,0.002]
["bitfinex","BTCUSD",1720781247814,0.02681529,57329.0,57328.0,0.002]
["bitfinex","BTCUSD",1720781249887,0.02681529,57329.0,57328.0,0.01072235]
["bitfinex","BTCUSD",1720781250714,0.05000021,57340.0,57328.0,0.01072235]
["bitfinex","BTCUSD",1720781250915,0.05000021,57340.0,57329.0,0.00306353]
["bitfinex","BTCUSD",1720781250916,0.023,57339.0,57329.0,0.00306353]
["bitfinex","BTCUSD",1720781251075,0.0101409,57340.0,57330.0,0.1451]
["bitfinex","BTCUSD",1720781251277,0.01827338,57339.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720781252677,0.01927338,57339.0,57331.0,0.00406353]
["bitfinex","BTCUSD",1720781253301,0.01927338,57339.0,57334.0,0.0617]
["bitfinex","BTCUSD",1720781253513,0.01927338,57339.0,57335.0,0.13596332]
["bitfinex","BTCUSD",1720781254736,0.01827338,57339.0,57335.0,0.13596332]
["bitfinex","BTCUSD",1720781255129,0.01827338,57339.0,57335.0,0.13696332]
["bitfinex","BTCUSD",1720781255698,0.01927338,57339.0,57335.0,0.08446353]
["bitfinex","BTCUSD",1720781256052,0.01827338,57339.0,57335.0,0.08446353]
["bitfinex","BTCUSD",1720781256252,0.01827338,57339.0,57338.0,0.00872235]
["bitfinex","BTCUSD",1720781257852,0.01827338,57339.0,57338.0,0.00972235]
["bitfinex","BTCUSD",1720781258040,0.01927338,57339.0,57338.0,0.00972235]
["bitfinex","BTCUSD",1720781258579,0.01827338,57339.0,57338.0,0.00972235]
["bitfinex","BTCUSD",1720781258782,0.01927338,57339.0,57338.0,0.01072235]
["bitfinex","BTCUSD",1720781259800,0.01927338,57339.0,57338.0,0.15192235]
["bitfinex","BTCUSD",1720781260330,0.01927338,57339.0,57338.0,0.14626353]
["bitfinex","BTCUSD",1720781261139,0.01927338,57339.0,57338.0,0.1432]
["bitfinex","BTCUSD",1720781261887,0.01927338,57339.0,57338.0,0.39569979]
["bitfinex","BTCUSD",1720781262323,0.01927338,57339.0,57338.0,0.19569979]
["bitfinex","BTCUSD",1720781262548,0.01927338,57339.0,57338.0,0.39876332]
["bitfinex","BTCUSD",1720781262742,0.01827338,57339.0,57338.0,0.39776332]
["bitfinex","BTCUSD",1720781262948,0.01827338,57339.0,57338.0,0.39469979]
["bitfinex","BTCUSD",1720781263142,0.01927338,57339.0,57338.0,0.39469979]
["bitfinex","BTCUSD",1720781263378,0.01927338,57339.0,57338.0,0.47134979]
["bitfinex","BTCUSD",1720781263582,0.01927338,57339.0,57338.0,1.15069677]
["bitfinex","BTCUSD",1720781263762,0.01927338,57339.0,57338.0,0.63548477]
["bitfinex","BTCUSD",1720781264076,0.01927338,57339.0,57338.0,0.6385483]
["bitfinex","BTCUSD",1720781264253,0.01827338,57339.0,57338.0,1.5105683]
["bitfinex","BTCUSD",1720781264455,0.01827338,57339.0,57338.0,0.63548477]
["bitfinex","BTCUSD",1720781264691,0.01827338,57339.0,57338.0,0.49769979]
["bitfinex","BTCUSD",1720781264900,0.01827338,57339.0,57338.0,0.76275379]
["bitfinex","BTCUSD",1720781265107,0.01827338,57339.0,57338.0,0.58434979]
["bitfinex","BTCUSD",1720781265312,0.01827338,57339.0,57338.0,0.66946414]
["bitfinex","BTCUSD",1720781265517,0.01827338,57339.0,57338.0,0.51769979]
["bitfinex","BTCUSD",1720781265729,0.01827338,57339.0,57338.0,0.31769979]
["bitfinex","BTCUSD",1720781265936,0.01827338,57339.0,57338.0,0.51769979]
["bitfinex","BTCUSD",1720781266361,0.01827338,57339.0,57338.0,0.82849512]
["bitfinex","BTCUSD",1720781266739,0.01827338,57339.0,57338.0,0.65409112]
["bitfinex","BTCUSD",1720781266907,0.01827338,57339.0,57338.0,0.59434979]
["bitfinex","BTCUSD",1720781270063,0.00827,57353.0,57344.0,0.1427]
["bitfinex","BTCUSD",1720781270269,0.01827204,57348.0,57345.0,0.00306353]
["bitfinex","BTCUSD",1720781271470,0.01827204,57348.0,57345.0,0.00506353]
["bitfinex","BTCUSD",1720781272331,0.01927204,57348.0,57345.0,0.00506353]
["bitfinex","BTCUSD",1720781274565,0.01927204,57348.0,57345.0,0.002]
["bitfinex","BTCUSD",1720781275172,0.0025,57346.0,57341.0,0.00306353]
["bitfinex","BTCUSD",1720781275383,0.0025,57346.0,57328.0,0.2]
["bitfinex","BTCUSD",1720781275384,0.0249372,57345.0,57328.0,0.0606]
["bitfinex","BTCUSD",1720781275574,0.0249372,57345.0,57329.0,0.51068611]
["bitfinex","BTCUSD",1720781275575,0.02606353,57344.0,57329.0,0.51068611]
["bitfinex","BTCUSD",1720781275835,0.02606353,57344.0,57328.0,0.0606]
["bitfinex","BTCUSD",1720781275836,0.06675591,57344.0,57328.0,0.0606]
["bitfinex","BTCUSD",1720781276394,0.06675591,57344.0,57328.0,0.1606]
["bitfinex","BTCUSD",1720781276575,0.06675591,57344.0,57328.0,0.0606]
["bitfinex","BTCUSD",1720781276780,0.2071,57342.0,57327.0,0.13389979]
["bitfinex","BTCUSD",1720781277022,0.02606353,57341.0,57327.0,0.13389979]
["bitfinex","BTCUSD",1720781277225,0.02606353,57341.0,57327.0,0.23389979]
["bitfinex","BTCUSD",1720781277430,0.05117371,57340.0,57327.0,0.23389979]
["bitfinex","BTCUSD",1720781277625,0.02606353,57339.0,57327.0,0.23389979]
["bitfinex","BTCUSD",1720781278027,0.023,57339.0,57328.0,0.001]
["bitfinex","BTCUSD",1720781278182,0.023,57340.0,57328.0,0.001]
["bitfinex","BTCUSD",1720781278417,0.17927517,57339.0,57327.0,0.0814]
["bitfinex","BTCUSD",1720781278600,0.17927517,57339.0,57326.0,0.1618]
["bitfinex","BTCUSD",1720781278601,0.17927517,57339.0,57326.0,0.0618]
["bitfinex","BTCUSD",1720781278960,0.2446296,57338.0,57327.0,0.002]
["bitfinex","BTCUSD",1720781279189,0.06841796,57338.0,57327.0,0.002]
["bitfinex","BTCUSD",1720781279376,0.06841796,57338.0,57327.0,0.001]
["bitfinex","BTCUSD",1720781279568,0.2446296,57338.0,57326.0,0.0618]
["bitfinex","BTCUSD",1720781279770,0.02476931,57337.0,57326.0,0.0618]
["bitfinex","BTCUSD",1720781279983,0.023,57336.0,57326.0,0.0628]
["bitfinex","BTCUSD",1720781280915,0.0025,57335.0,57327.0,0.1]
["bitfinex","BTCUSD",1720781281106,0.02998989,57335.0,57326.0,0.0628]
["bitfinex","BTCUSD",1720781281884,0.02998989,57335.0,57326.0,0.0618]
["bitfinex","BTCUSD",1720781282072,0.02998989,57335.0,57327.0,0.1]
["bitfinex","BTCUSD",1720781282308,0.0035,57335.0,57326.0,0.1628]
["bitfinex","BTCUSD",1720781282511,0.0035,57335.0,57326.0,0.0628]
["bitfinex","BTCUSD",1720781282690,0.0291243,57335.0,57326.0,0.001]
["bitfinex","BTCUSD",1720781282893,0.199325,57334.0,57326.0,0.001]
["bitfinex","BTCUSD",1720781283117,0.176325,57333.0,57323.0,0.0799]
["bitfinex","BTCUSD",1720781283318,0.176325,57332.0,57323.0,0.0799]
["bitfinex","BTCUSD",1720781283495,0.0407425,57332.0,57323.0,0.0799]
["bitfinex","BTCUSD",1720781283708,0.0407425,57332.0,57324.0,0.08511435]
["bitfinex","BTCUSD",1720781283914,0.176325,57333.0,57324.0,0.08511435]
["bitfinex","BTCUSD",1720781283915,0.176325,57336.0,57331.0,0.0626]
["bitfinex","BTCUSD",1720781284115,0.176325,57337.0,57332.0,0.0783]
["bitfinex","BTCUSD",1720781284362,0.0025,57340.0,57332.0,0.0783]
["bitfinex","BTCUSD",1720781284363,0.023,57336.0,57332.0,0.0783]
["bitfinex","BTCUSD",1720781284563,0.004,57335.0,57332.0,0.0783]
["bitfinex","BTCUSD",1720781284765,0.004,57335.0,57325.0,0.1425]
["bitfinex","BTCUSD",1720781284965,0.0203325,57334.0,57325.0,0.1425]
["bitfinex","BTCUSD",1720781285147,0.023,57337.0,57325.0,0.1425]
["bitfinex","BTCUSD",1720781285343,0.17638212,57334.0,57332.0,0.001]
["bitfinex","BTCUSD",1720781285561,0.00306353,57333.0,57332.0,0.001]
["bitfinex","BTCUSD",1720781286119,0.0525,57332.0,57325.0,0.0925]
["bitfinex","BTCUSD",1720781286328,0.00306353,57331.0,57325.0,0.0925]
["bitfinex","BTCUSD",1720781286744,0.00172273,57341.0,57325.0,0.0925]
["bitfinex","BTCUSD",1720781286952,0.45723178,57344.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720781286953,0.2046,57337.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720781287163,0.001,57335.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720781287366,0.2046,57337.0,57326.0,0.00306353]
["bitfinex","BTCUSD",1720781287570,0.2046,57337.0,57321.0,0.0617]
["bitfinex","BTCUSD",1720781287780,0.04750021,57336.0,57325.0,0.004]
["bitfinex","BTCUSD",1720781287988,0.002,57333.0,57320.0,0.0761]
["bitfinex","BTCUSD",1720781288511,0.07926132,57336.0,57321.0,0.0616]
["bitfinex","BTCUSD",1720781288724,0.04868613,57335.0,57321.0,0.0616]
["bitfinex","BTCUSD",1720781288929,0.04868613,57335.0,57321.0,0.0636]
["bitfinex","BTCUSD",1720781289334,0.04868613,57335.0,57321.0,0.0626]
["bitfinex","BTCUSD",1720781289820,0.04868613,57335.0,57321.0,0.0636]
["bitfinex","BTCUSD",1720781290025,0.07655475,57334.0,57321.0,0.0636]
["bitfinex","BTCUSD",1720781290229,0.07655475,57334.0,57321.0,0.0626]
["bitfinex","BTCUSD",1720781290962,0.07655475,57334.0,57321.0,0.0616]
["bitfinex","BTCUSD",1720781291171,0.005,57333.0,57320.0,0.0761]
["bitfinex","BTCUSD",1720781291367,0.005,57333.0,57321.0,0.001]
["bitfinex","BTCUSD",1720781291368,0.01608161,57332.0,57321.0,0.001]
["bitfinex","BTCUSD",1720781291590,0.2046,57331.0,57321.0,0.001]
["bitfinex","BTCUSD",1720781291895,0.2046,57331.0,57321.0,0.002]
["bitfinex","BTCUSD",1720781292082,0.2046,57331.0,57321.0,0.001]
["bitfinex","BTCUSD",1720781292279,0.03032364,57330.0,57321.0,0.001]
["bitfinex","BTCUSD",1720781294682,0.2046,57318.0,57308.0,0.1393]
["bitfinex","BTCUSD",1720781294865,0.2046,57318.0,57308.0,0.1403]
["bitfinex","BTCUSD",1720781295285,0.23012753,57318.0,57308.0,0.1403]
["bitfinex","BTCUSD",1720781295481,0.2156,57318.0,57314.0,0.001]
["bitfinex","BTCUSD",1720781295886,0.2286,57318.0,57314.0,0.001]
["bitfinex","BTCUSD",1720781296719,0.2286,57318.0,57315.0,0.1463]
["bitfinex","BTCUSD",1720781296720,0.013,57318.0,57315.0,0.1463]
["bitfinex","BTCUSD",1720781297258,0.023,57318.0,57315.0,0.1463]
["bitfinex","BTCUSD",1720781297515,0.2046,57324.0,57315.0,0.1463]
["bitfinex","BTCUSD",1720781297646,0.013,57318.0,57315.0,0.1463]
["bitfinex","BTCUSD",1720781297990,0.023,57318.0,57315.0,0.1463]
["bitfinex","BTCUSD",1720781298146,0.02046,57323.0,57315.0,0.1463]
["bitfinex","BTCUSD",1720781298346,0.008,57318.0,57315.0,0.1463]
["bitfinex","BTCUSD",1720781298565,0.018,57318.0,57315.0,0.1473]
["bitfinex","BTCUSD",1720781298939,0.008,57318.0,57316.0,0.00306353]
["bitfinex","BTCUSD",1720781299250,0.008,57318.0,57317.0,0.1429]
["bitfinex","BTCUSD",1720781299832,0.008,57318.0,57317.0,0.41955]
["bitfinex","BTCUSD",1720781300004,0.008,57318.0,57317.0,0.3429]
["bitfinex","BTCUSD",1720781300220,0.008,57318.0,57317.0,0.47204979]
["bitfinex","BTCUSD",1720781300404,0.01,57318.0,57317.0,0.47204979]
["bitfinex","BTCUSD",1720781300939,0.01827338,57340.0,57328.0,0.05249979]
["bitfinex","BTCUSD",1720781301152,0.01827338,57340.0,57329.0,0.1426]
["bitfinex","BTCUSD",1720781301535,0.01827338,57340.0,57330.0,0.0658]
["bitfinex","BTCUSD",1720781301750,0.01827338,57340.0,57334.0,0.08011435]
["bitfinex","BTCUSD",1720781301955,0.01827338,57340.0,57335.0,0.0648]
["bitfinex","BTCUSD",1720781302296,0.01927338,57340.0,57335.0,0.0648]
["bitfinex","BTCUSD",1720781302502,0.02427338,57340.0,57335.0,0.0648]
["bitfinex","BTCUSD",1720781302728,0.03016663,57340.0,57335.0,0.0648]
["bitfinex","BTCUSD",1720781303386,0.03016663,57340.0,57329.0,0.001]
["bitfinex","BTCUSD",1720781303538,0.05474329,57340.0,57325.0,0.05149979]
["bitfinex","BTCUSD",1720781303919,0.04974329,57340.0,57330.0,0.1]
["bitfinex","BTCUSD",1720781304125,0.00992435,57339.0,57330.0,0.1]
["bitfinex","BTCUSD",1720781304299,0.00992435,57339.0,57335.0,0.001]
["bitfinex","BTCUSD",1720781305054,0.00992435,57339.0,57328.0,0.18511435]
["bitfinex","BTCUSD",1720781305055,0.02516663,57340.0,57329.0,0.0616]
["bitfinex","BTCUSD",1720781305259,0.02516663,57340.0,57334.0,0.005]
["bitfinex","BTCUSD",1720781305260,0.03116663,57340.0,57334.0,0.005]
["bitfinex","BTCUSD",1720781305466,0.05969331,57340.0,57334.0,0.005]
["bitfinex","BTCUSD",1720781305668,0.05369331,57340.0,57329.0,0.0601]
["bitfinex","BTCUSD",1720781305873,0.2046,57338.0,57323.0,0.0753]
["bitfinex","BTCUSD",1720781306078,0.13631505,57337.0,57323.0,0.0753]
["bitfinex","BTCUSD",1720781306291,0.2046,57338.0,57323.0,0.0753]
["bitfinex","BTCUSD",1720781306511,0.2046,57338.0,57324.0,0.1]
["bitfinex","BTCUSD",1720781306719,0.2046,57338.0,57323.0,0.0753]
["bitfinex","BTCUSD",1720781306720,0.04850021,57336.0,57323.0,0.0753]
["bitfinex","BTCUSD",1720781306926,0.2046,57338.0,57323.0,0.0753]
["bitfinex","BTCUSD",1720781306927,0.001,57331.0,57323.0,0.0753]
["bitfinex","BTCUSD",1720781307134,0.024,57331.0,57318.0,0.0757]
["bitfinex","BTCUSD",1720781307663,0.05100021,57329.0,57314.0,0.26711435]
["bitfinex","BTCUSD",1720781307857,0.023,57328.0,57314.0,0.26711435]
["bitfinex","BTCUSD",1720781308264,0.023,57328.0,57314.0,0.16711435]
["bitfinex","BTCUSD",1720781308466,0.2046,57326.0,57314.0,0.16711435]
["bitfinex","BTCUSD",1720781308763,0.2046,57326.0,57314.0,0.082]
["bitfinex","BTCUSD",1720781308958,0.02786002,57325.0,57314.0,0.082]
["bitfinex","BTCUSD",1720781309162,0.02786002,57325.0,57306.0,0.05149979]
["bitfinex","BTCUSD",1720781309163,0.2046,57319.0,57307.0,0.1634]
["bitfinex","BTCUSD",1720781309365,0.2046,57319.0,57307.0,0.14851435]
["bitfinex","BTCUSD",1720781309914,0.2046,57319.0,57310.0,0.1]
["bitfinex","BTCUSD",1720781310623,0.2046,57319.0,57307.0,0.24851435]
["bitfinex","BTCUSD",1720781310819,0.04531002,57318.0,57307.0,0.14851435]
["bitfinex","BTCUSD",1720781311022,0.04850021,57317.0,57306.0,0.082]
["bitfinex","BTCUSD",1720781311229,0.2046,57314.0,57297.0,0.1643]
["bitfinex","BTCUSD",1720781311431,0.0265,57316.0,57297.0,0.1398]
["bitfinex","BTCUSD",1720781311432,0.2046,57308.0,57297.0,0.1398]
["bitfinex","BTCUSD",1720781311984,0.2046,57308.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781311985,0.0035,57307.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781312129,0.10031023,57307.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781313248,0.10731023,57307.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781313476,0.11031023,57307.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781314482,0.11031023,57307.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781314483,0.10681023,57307.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781314685,0.05144102,57306.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781314893,0.01,57307.0,57296.0,0.05149979]
["bitfinex","BTCUSD",1720781315304,0.01,57307.0,57297.0,0.1393]
["bitfinex","BTCUSD",1720781315736,0.007,57307.0,57297.0,0.1393]
["bitfinex","BTCUSD",1720781315942,0.003,57307.0,57297.0,0.1393]
["bitfinex","BTCUSD",1720781316429,0.22984102,57316.0,57297.0,0.1393]
["bitfinex","BTCUSD",1720781316430,0.02984102,57316.0,57303.0,0.0623]
["bitfinex","BTCUSD",1720781316639,0.003,57307.0,57303.0,0.1381]
["bitfinex","BTCUSD",1720781317177,0.003,57307.0,57305.0,0.08511435]
["bitfinex","BTCUSD",1720781317385,0.003,57307.0,57306.0,0.18899979]
["bitfinex","BTCUSD",1720781317995,0.47153228,57318.0,57306.0,0.18899979]
["bitfinex","BTCUSD",1720781318202,0.47153228,57318.0,57307.0,0.04956332]
["bitfinex","BTCUSD",1720781318203,0.04715323,57317.0,57307.0,0.04956332]
["bitfinex","BTCUSD",1720781318597,0.014,57316.0,57307.0,0.04956332]
["bitfinex","BTCUSD",1720781318887,0.04715323,57317.0,57307.0,0.04956332]
["bitfinex","BTCUSD",1720781319057,0.04715323,57317.0,57307.0,0.04256332]
["bitfinex","BTCUSD",1720781319253,0.05186855,57316.0,57307.0,0.04256332]
["bitfinex","BTCUSD",1720781319860,0.05986855,57316.0,57307.0,0.04256332]
["bitfinex","BTCUSD",1720781320065,0.07186855,57316.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720781320320,0.05434008,57315.0,57306.0,0.1425]
["bitfinex","BTCUSD",1720781320757,0.05684008,57315.0,57306.0,0.1425]
["bitfinex","BTCUSD",1720781321108,0.001,57314.0,57302.0,0.2414]
["bitfinex","BTCUSD",1720781321312,0.02819401,57313.0,57302.0,0.1414]
["bitfinex","BTCUSD",1720781321680,0.02819401,57313.0,57302.0,0.2414]
["bitfinex","BTCUSD",1720781322217,0.02819401,57313.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781322643,0.03219401,57313.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781322837,0.03219401,57313.0,57302.0,0.1414]
["bitfinex","BTCUSD",1720781322838,0.04305278,57312.0,57302.0,0.1414]
["bitfinex","BTCUSD",1720781323098,0.30355299,57312.0,57302.0,0.1424]
["bitfinex","BTCUSD",1720781323301,0.2041,57310.0,57302.0,0.001]
["bitfinex","BTCUSD",1720781323710,0.2041,57310.0,57297.0,0.0664]
["bitfinex","BTCUSD",1720781323942,0.2041,57310.0,57296.0,0.0764]
["bitfinex","BTCUSD",1720781324138,0.28200021,57309.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781324341,0.14876953,57309.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781324694,0.14876953,57309.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781325070,0.14876953,57309.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781325326,0.15476953,57309.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781325528,0.09151203,57308.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781325727,0.023,57307.0,57294.0,0.100913]
["bitfinex","BTCUSD",1720781326468,0.013,57309.0,57295.0,0.1412]
["bitfinex","BTCUSD",1720781326886,0.07758508,57308.0,57295.0,0.1412]
["bitfinex","BTCUSD",1720781327309,0.06296281,57310.0,57295.0,0.1412]
["bitfinex","BTCUSD",1720781327511,0.06296281,57310.0,57296.0,0.00306353]
["bitfinex","BTCUSD",1720781327688,0.06296281,57310.0,57299.0,0.12461414]
["bitfinex","BTCUSD",1720781327955,0.06296281,57310.0,57300.0,0.14926353]
["bitfinex","BTCUSD",1720781328163,0.003,57307.0,57300.0,0.14926353]
["bitfinex","BTCUSD",1720781328390,0.007,57307.0,57300.0,0.14926353]
["bitfinex","BTCUSD",1720781328574,0.004,57307.0,57300.0,0.14926353]
["bitfinex","BTCUSD",1720781329003,0.00476786,57310.0,57300.0,0.14926353]
["bitfinex","BTCUSD",1720781329213,0.01276786,57310.0,57300.0,0.14926353]
["bitfinex","BTCUSD",1720781329415,0.003,57307.0,57300.0,0.14926353]
["bitfinex","BTCUSD",1720781330028,0.007,57307.0,57300.0,0.14926353]
["bitfinex","BTCUSD",1720781330433,0.007,57307.0,57300.0,0.1462]
["bitfinex","BTCUSD",1720781330984,0.004,57307.0,57300.0,0.1462]
["bitfinex","BTCUSD",1720781331185,0.006,57310.0,57300.0,0.1462]
["bitfinex","BTCUSD",1720781331435,0.006,57310.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720781331631,0.20894438,57315.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720781331832,0.002,57307.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720781332034,0.002,57307.0,57302.0,0.1378]
["bitfinex","BTCUSD",1720781332234,0.20894438,57315.0,57304.0,0.0604]
["bitfinex","BTCUSD",1720781332410,0.007,57310.0,57304.0,0.0604]
["bitfinex","BTCUSD",1720781332770,0.008,57310.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781333195,0.20894438,57315.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781333398,0.004,57307.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781333604,0.004,57307.0,57302.0,0.0774]
["bitfinex","BTCUSD",1720781333806,0.004,57307.0,57300.0,0.06]
["bitfinex","BTCUSD",1720781334011,0.2066,57309.0,57300.0,0.06]
["bitfinex","BTCUSD",1720781334217,0.002,57307.0,57300.0,0.06]
["bitfinex","BTCUSD",1720781334395,0.22736,57309.0,57300.0,0.06]
["bitfinex","BTCUSD",1720781334846,0.22736,57309.0,57298.0,0.0783]
["bitfinex","BTCUSD",1720781335052,0.22736,57309.0,57297.0,0.06]
["bitfinex","BTCUSD",1720781335053,0.023,57308.0,57297.0,0.06]
["bitfinex","BTCUSD",1720781336739,0.02697522,57307.0,57297.0,0.06]
["bitfinex","BTCUSD",1720781336975,0.03097522,57307.0,57297.0,0.06]
["bitfinex","BTCUSD",1720781337716,0.03297522,57307.0,57297.0,0.06]
["bitfinex","BTCUSD",1720781338924,0.2041,57303.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781339777,0.25435,57302.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781339984,0.2041,57297.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781340189,0.2066,57297.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781340831,0.023,57296.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720781341048,0.02281,57295.0,57294.0,0.145613]
["bitfinex","BTCUSD",1720781341464,0.023,57301.0,57294.0,0.145613]
["bitfinex","BTCUSD",1720781341883,0.001,57297.0,57294.0,0.145613]
["bitfinex","BTCUSD",1720781342087,0.023,57301.0,57294.0,0.145613]
["bitfinex","BTCUSD",1720781342497,0.001,57295.0,57294.0,0.145613]
["bitfinex","BTCUSD",1720781342907,0.023,57301.0,57294.0,0.145613]
["bitfinex","BTCUSD",1720781343114,0.023,57301.0,57294.0,0.147613]
["bitfinex","BTCUSD",1720781343953,0.2041,57302.0,57294.0,0.147613]
["bitfinex","BTCUSD",1720781344156,0.25563575,57302.0,57294.0,0.147613]
["bitfinex","BTCUSD",1720781344365,0.001,57297.0,57294.0,0.147613]
["bitfinex","BTCUSD",1720781344507,0.25563575,57302.0,57294.0,0.145613]
["bitfinex","BTCUSD",1720781344704,0.001,57295.0,57294.0,0.145613]
["bitfinex","BTCUSD",1720781345344,0.2041,57302.0,57291.0,0.0662]
["bitfinex","BTCUSD",1720781345609,0.001,57297.0,57291.0,0.0662]
["bitfinex","BTCUSD",1720781345786,0.2041,57296.0,57291.0,0.01626366]
["bitfinex","BTCUSD",1720781346034,0.2041,57296.0,57295.0,0.0783]
["bitfinex","BTCUSD",1720781346228,0.47146693,57307.0,57295.0,0.0773]
["bitfinex","BTCUSD",1720781346431,0.47146693,57307.0,57295.0,0.08060778]
["bitfinex","BTCUSD",1720781346643,0.00476693,57307.0,57303.0,0.08511435]
["bitfinex","BTCUSD",1720781346850,0.00476693,57307.0,57304.0,0.00306353]
["bitfinex","BTCUSD",1720781347062,1.3217,57315.0,57304.0,0.00306353]
["bitfinex","BTCUSD",1720781347273,0.855,57315.0,57301.0,0.08060778]
["bitfinex","BTCUSD",1720781347634,0.855,57315.0,57302.0,0.00306353]
["bitfinex","BTCUSD",1720781347801,0.00556335,57310.0,57302.0,6.353e-05]
["bitfinex","BTCUSD",1720781348178,0.00083,57310.0,57301.0,0.07967131]
["bitfinex","BTCUSD",1720781348782,0.00183,57310.0,57302.0,0.0649]
["bitfinex","BTCUSD",1720781349121,0.00183,57310.0,57303.0,0.0824]
["bitfinex","BTCUSD",1720781350951,0.00083,57310.0,57303.0,0.0824]
["bitfinex","BTCUSD",1720781351168,0.00183,57310.0,57303.0,0.0824]
["bitfinex","BTCUSD",1720781351592,0.00083,57310.0,57303.0,0.0824]
["bitfinex","BTCUSD",1720781352019,0.00183,57310.0,57303.0,0.0824]
["bitfinex","BTCUSD",1720781354095,0.08511435,57304.0,57303.0,0.0824]
["bitfinex","BTCUSD",1720781354307,0.59598269,57304.0,57292.0,0.0752]
["bitfinex","BTCUSD",1720781354505,0.57913853,57303.0,57288.0,0.0656]
["bitfinex","BTCUSD",1720781354721,0.445617,57302.0,57288.0,0.0656]
["bitfinex","BTCUSD",1720781354925,0.19935953,57301.0,57288.0,0.0656]
["bitfinex","BTCUSD",1720781355130,0.05448165,57300.0,57288.0,0.0656]
["bitfinex","BTCUSD",1720781355340,0.02606353,57299.0,57288.0,0.0656]
["bitfinex","BTCUSD",1720781357800,0.02606353,57299.0,57284.0,0.066]
["bitfinex","BTCUSD",1720781357801,0.2041,57293.0,57284.0,0.066]
["bitfinex","BTCUSD",1720781358018,0.00306353,57292.0,57284.0,0.066]
["bitfinex","BTCUSD",1720781358232,0.02071635,57291.0,57284.0,0.066]
["bitfinex","BTCUSD",1720781360597,0.001,57291.0,57284.0,0.066]
["bitfinex","BTCUSD",1720781360803,0.003,57291.0,57284.0,0.066]
["bitfinex","BTCUSD",1720781364230,0.003,57291.0,57284.0,0.06577254]
["bitfinex","BTCUSD",1720781365169,0.001,57291.0,57284.0,0.06577254]
["bitfinex","BTCUSD",1720781365438,0.004,57291.0,57284.0,0.06577254]
["bitfinex","BTCUSD",1720781366168,0.004,57291.0,57282.0,0.0785]
["bitfinex","BTCUSD",1720781366366,0.05,57290.0,57282.0,0.0785]
["bitfinex","BTCUSD",1720781366566,0.02581,57289.0,57282.0,0.0785]
["bitfinex","BTCUSD",1720781368215,0.023,57288.0,57282.0,0.0785]
["bitfinex","BTCUSD",1720781368440,0.027,57286.0,57273.0,0.000913]
["bitfinex","BTCUSD",1720781368618,0.44203,57285.0,57273.0,0.000913]
["bitfinex","BTCUSD",1720781368829,0.243956,57284.0,57273.0,0.000913]
["bitfinex","BTCUSD",1720781369122,0.023,57283.0,57273.0,0.000913]
["bitfinex","BTCUSD",1720781369262,0.2041,57281.0,57273.0,0.000913]
["bitfinex","BTCUSD",1720781369461,0.023,57280.0,57273.0,0.000913]
["bitfinex","BTCUSD",1720781369721,0.02271,57279.0,57273.0,0.000913]
["bitfinex","BTCUSD",1720781369956,0.02032869,57278.0,57273.0,0.000913]
["bitfinex","BTCUSD",1720781370158,0.2041,57274.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781370366,0.023,57273.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781370585,0.02271,57272.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781370984,0.04696795,57278.0,57271.0,0.08511435]
["bitfinex","BTCUSD",1720781371186,0.0527,57285.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781371187,0.2568,57285.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781371399,0.02,57274.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781371748,0.012,57274.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781371946,0.023,57284.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781372161,0.03068,57283.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781372357,0.2041,57279.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781372556,0.023,57278.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781373037,0.2041,57279.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781373644,0.014,57278.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781373844,0.02181,57277.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781374599,0.00087623,57268.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781375852,0.00187623,57268.0,57267.0,0.009086]
["bitfinex","BTCUSD",1720781376296,0.16961423,57268.0,57263.0,0.009086]
["bitfinex","BTCUSD",1720781376510,0.03737142,57267.0,57263.0,0.009086]
["bitfinex","BTCUSD",1720781377950,0.04137142,57267.0,57263.0,0.009086]
["bitfinex","BTCUSD",1720781378344,0.04637142,57267.0,57263.0,0.009086]
["bitfinex","BTCUSD",1720781380110,0.00087623,57264.0,57263.0,0.009086]
["bitfinex","BTCUSD",1720781381967,0.00187623,57264.0,57263.0,0.009086]
["bitfinex","BTCUSD",1720781384966,0.00187623,57264.0,57263.0,0.00120144]
["bitfinex","BTCUSD",1720781385169,0.00187623,57264.0,57258.0,0.0002]
["bitfinex","BTCUSD",1720781386068,0.07302869,57262.0,57259.0,0.00183743]
["bitfinex","BTCUSD",1720781386279,0.2041,57260.0,57247.0,0.3]
["bitfinex","BTCUSD",1720781386484,0.2041,57260.0,57247.0,0.38511435]
["bitfinex","BTCUSD",1720781386692,0.023,57259.0,57247.0,0.38511435]
["bitfinex","BTCUSD",1720781387525,0.01019049,57261.0,57253.0,0.16421435]
["bitfinex","BTCUSD",1720781387729,0.024,57260.0,57253.0,0.16421435]
["bitfinex","BTCUSD",1720781387938,0.012,57260.0,57255.0,0.0791]
["bitfinex","BTCUSD",1720781388139,0.00087623,57264.0,57256.0,0.00161776]
["bitfinex","BTCUSD",1720781388396,0.009,57259.0,57256.0,0.00161776]
["bitfinex","BTCUSD",1720781388596,0.00087623,57264.0,57256.0,0.00161776]
["bitfinex","BTCUSD",1720781388823,0.00087623,57264.0,57260.0,0.1397]
["bitfinex","BTCUSD",1720781389029,0.00087623,57264.0,57261.0,0.00306353]
["bitfinex","BTCUSD",1720781389666,0.01827338,57265.0,57260.0,0.13276353]
["bitfinex","BTCUSD",1720781389841,0.00306353,57268.0,57260.0,0.13276353]
["bitfinex","BTCUSD",1720781390089,0.012,57261.0,57260.0,0.13276353]
["bitfinex","BTCUSD",1720781390937,0.012,57261.0,57253.0,0.08511435]
["bitfinex","BTCUSD",1720781390938,0.004,57264.0,57263.0,0.35632131]
["bitfinex","BTCUSD",1720781391149,0.00306353,57273.0,57265.0,0.0783]
["bitfinex","BTCUSD",1720781391357,0.008,57268.0,57265.0,0.0783]
["bitfinex","BTCUSD",1720781391564,0.008,57268.0,57267.0,0.07967131]
["bitfinex","BTCUSD",1720781391777,0.00543331,57275.0,57268.0,0.0783]
["bitfinex","BTCUSD",1720781392201,0.0596,57280.0,57268.0,0.0783]
["bitfinex","BTCUSD",1720781392405,0.30532869,57279.0,57268.0,0.0783]
["bitfinex","BTCUSD",1720781392612,0.2041,57275.0,57268.0,0.0783]
["bitfinex","BTCUSD",1720781392812,0.2041,57275.0,57263.0,0.0604]
["bitfinex","BTCUSD",1720781392813,0.25347627,57274.0,57263.0,0.0604]
["bitfinex","BTCUSD",1720781392962,0.00087628,57269.0,57263.0,0.0604]
["bitfinex","BTCUSD",1720781393166,0.00087628,57269.0,57263.0,0.0644]
["bitfinex","BTCUSD",1720781393530,0.001,57268.0,57263.0,0.0644]
["bitfinex","BTCUSD",1720781393733,0.001,57268.0,57263.0,0.0604]
["bitfinex","BTCUSD",1720781393936,0.00087628,57269.0,57268.0,0.001]
["bitfinex","BTCUSD",1720781394145,0.00187628,57269.0,57268.0,0.001]
["bitfinex","BTCUSD",1720781394490,0.00087628,57269.0,57268.0,0.001]
["bitfinex","BTCUSD",1720781394965,0.00087628,57269.0,57268.0,0.0604]
["bitfinex","BTCUSD",1720781395164,0.05968587,57278.0,57268.0,0.0604]
["bitfinex","BTCUSD",1720781395364,0.29031069,57279.0,57268.0,0.0604]
["bitfinex","BTCUSD",1720781395365,0.05819266,57277.0,57268.0,0.0604]
["bitfinex","BTCUSD",1720781395736,0.05819266,57277.0,57269.0,0.0795]
["bitfinex","BTCUSD",1720781396202,0.129257,57276.0,57269.0,0.0795]
["bitfinex","BTCUSD",1720781396354,0.00306353,57274.0,57268.0,0.0604]
["bitfinex","BTCUSD",1720781396551,0.001,57269.0,57268.0,0.0604]
["bitfinex","BTCUSD",1720781396753,0.01905132,57273.0,57268.0,0.0604]
["bitfinex","BTCUSD",1720781397010,0.00087629,57270.0,57268.0,0.0604]
["bitfinex","BTCUSD",1720781397499,0.00087629,57270.0,57269.0,0.001]
["bitfinex","BTCUSD",1720781397677,0.00087629,57270.0,57269.0,0.1414]
["bitfinex","BTCUSD",1720781397879,0.00087629,57270.0,57269.0,0.1404]
["bitfinex","BTCUSD",1720781398284,0.00287629,57270.0,57269.0,0.1404]
["bitfinex","BTCUSD",1720781398444,0.00587629,57270.0,57269.0,0.1404]
["bitfinex","BTCUSD",1720781399474,0.00287629,57270.0,57269.0,0.1404]
["bitfinex","BTCUSD",1720781399924,0.00587629,57270.0,57269.0,0.075]
["bitfinex","BTCUSD",1720781400278,0.00087629,57270.0,57269.0,0.075]
["bitfinex","BTCUSD",1720781400687,0.00387629,57270.0,57265.0,0.0824]
["bitfinex","BTCUSD",1720781400887,0.00924494,57270.0,57265.0,0.0824]
["bitfinex","BTCUSD",1720781401112,0.00306353,57269.0,57265.0,0.0824]
["bitfinex","BTCUSD",1720781401563,0.00624494,57270.0,57265.0,0.0824]
["bitfinex","BTCUSD",1720781401915,0.00924494,57270.0,57265.0,0.0824]
["bitfinex","BTCUSD",1720781402719,0.00924494,57270.0,57266.0,0.08511435]
["bitfinex","BTCUSD",1720781402924,0.00924494,57270.0,57267.0,0.0758]
["bitfinex","BTCUSD",1720781403127,0.01224494,57270.0,57267.0,0.0758]
["bitfinex","BTCUSD",1720781403328,0.00924494,57270.0,57267.0,0.0758]
["bitfinex","BTCUSD",1720781403440,0.00624494,57270.0,57267.0,0.0758]
["bitfinex","BTCUSD",1720781403645,0.00924494,57270.0,57267.0,0.0758]
["bitfinex","BTCUSD",1720781403869,0.00924494,57270.0,57268.0,0.0647]
["bitfinex","BTCUSD",1720781404064,0.00836865,57270.0,57268.0,0.2647]
["bitfinex","BTCUSD",1720781404271,0.00636865,57270.0,57269.0,0.082]
["bitfinex","BTCUSD",1720781404775,0.00083,57281.0,57279.0,0.082]
["bitfinex","BTCUSD",1720781405834,0.00087614,57280.0,57279.0,0.082]
["bitfinex","BTCUSD",1720781406465,0.00087614,57280.0,57279.0,0.081]
["bitfinex","BTCUSD",1720781406701,0.00087614,57280.0,57279.0,0.08]
["bitfinex","BTCUSD",1720781407018,0.005,57280.0,57279.0,0.08]
["bitfinex","BTCUSD",1720781407413,0.007,57280.0,57279.0,0.08]
["bitfinex","BTCUSD",1720781407633,0.008,57280.0,57279.0,0.08]
["bitfinex","BTCUSD",1720781407843,0.008,57280.0,57279.0,0.1447]
["bitfinex","BTCUSD",1720781408863,0.008,57280.0,57279.0,0.50102131]
["bitfinex","BTCUSD",1720781409224,0.008,57280.0,57279.0,0.22437131]
["bitfinex","BTCUSD",1720781409818,0.006,57280.0,57279.0,0.22437131]
["bitfinex","BTCUSD",1720781409980,0.20951957,57293.0,57279.0,0.22437131]
["bitfinex","BTCUSD",1720781410204,0.23654153,57293.0,57279.0,0.22937131]
["bitfinex","BTCUSD",1720781410379,0.001,57280.0,57279.0,0.50602131]
["bitfinex","BTCUSD",1720781410787,0.00183,57280.0,57279.0,0.50102131]
["bitfinex","BTCUSD",1720781411183,0.00183,57280.0,57279.0,0.22537131]
["bitfinex","BTCUSD",1720781411707,0.00183,57280.0,57279.0,0.22437131]
["bitfinex","BTCUSD",1720781412725,0.00183,57280.0,57279.0,0.58613566]
["bitfinex","BTCUSD",1720781412896,0.00183,57280.0,57279.0,0.58962709]
["bitfinex","BTCUSD",1720781413262,0.00183,57280.0,57279.0,0.59462709]
["bitfinex","BTCUSD",1720781414053,0.00183,57280.0,57279.0,0.31797709]
["bitfinex","BTCUSD",1720781414901,0.00183,57280.0,57279.0,0.59462677]
["bitfinex","BTCUSD",1720781415335,0.00183,57280.0,57279.0,0.72432978]
["bitfinex","BTCUSD",1720781415535,0.00183,57280.0,57279.0,0.92921077]
["bitfinex","BTCUSD",1720781415877,0.00183,57280.0,57279.0,1.27837877]
["bitfinex","BTCUSD",1720781416690,0.00083,57280.0,57279.0,1.27337877]
["bitfinex","BTCUSD",1720781416895,0.00183,57280.0,57279.0,1.63054677]
["bitfinex","BTCUSD",1720781417101,0.00283,57280.0,57279.0,1.28137877]
["bitfinex","BTCUSD",1720781417487,0.00283,57280.0,57279.0,1.30360878]
["bitfinex","BTCUSD",1720781417847,0.00283,57280.0,57279.0,1.36360878]
["bitfinex","BTCUSD",1720781418017,0.00183,57280.0,57279.0,1.35560878]
["bitfinex","BTCUSD",1720781418223,0.00143902,57280.0,57279.0,1.35560878]
["bitfinex","BTCUSD",1720781418435,0.007001,57304.0,57290.0,0.1369]
["bitfinex","BTCUSD",1720781418595,0.023,57303.0,57292.0,0.08511435]
["bitfinex","BTCUSD",1720781418995,0.023,57303.0,57293.0,0.00306353]
["bitfinex","BTCUSD",1720781419486,0.023,57303.0,57285.0,0.0776]
["bitfinex","BTCUSD",1720781419487,0.827216,57302.0,57285.0,0.0776]
["bitfinex","BTCUSD",1720781419633,0.17847953,57301.0,57290.0,0.001]
["bitfinex","BTCUSD",1720781419839,0.1134,57300.0,57290.0,0.001]
["bitfinex","BTCUSD",1720781420042,0.023,57299.0,57285.0,0.35425]
["bitfinex","BTCUSD",1720781420320,0.00306353,57298.0,57293.0,0.001]
["bitfinex","BTCUSD",1720781420483,0.023,57299.0,57293.0,0.001]
["bitfinex","BTCUSD",1720781420681,0.023,57300.0,57286.0,0.05339213]
["bitfinex","BTCUSD",1720781421039,0.311998,57300.0,57286.0,0.05339213]
["bitfinex","BTCUSD",1720781421276,0.00306353,57299.0,57285.0,0.35425]
["bitfinex","BTCUSD",1720781421474,0.00306353,57299.0,57286.0,0.0603]
["bitfinex","BTCUSD",1720781422110,0.00306353,57299.0,57286.0,0.33695]
["bitfinex","BTCUSD",1720781422277,0.00306353,57299.0,57290.0,0.1379]
["bitfinex","BTCUSD",1720781422481,0.002,57300.0,57293.0,0.001]
["bitfinex","BTCUSD",1720781422968,0.002,57300.0,57291.0,0.27665]
["bitfinex","BTCUSD",1720781423524,0.002,57300.0,57290.0,0.1379]
["bitfinex","BTCUSD",1720781423724,0.002,57300.0,57290.0,0.41455]
["bitfinex","BTCUSD",1720781423924,0.001,57300.0,57290.0,0.41455]
["bitfinex","BTCUSD",1720781424106,0.023,57303.0,57290.0,0.41455]
["bitfinex","BTCUSD",1720781424303,0.00306353,57302.0,57290.0,0.41455]
["bitfinex","BTCUSD",1720781424505,0.001,57300.0,57290.0,0.1379]
["bitfinex","BTCUSD",1720781425205,0.003,57300.0,57290.0,0.1379]
["bitfinex","BTCUSD",1720781425437,0.01315083,57300.0,57290.0,0.1379]
["bitfinex","BTCUSD",1720781425818,0.00306353,57299.0,57290.0,0.0776]
["bitfinex","BTCUSD",1720781426001,0.06776353,57297.0,57287.0,0.0617]
["bitfinex","BTCUSD",1720781426200,0.06776353,57297.0,57286.0,0.0755]
["bitfinex","BTCUSD",1720781426201,0.21866779,57296.0,57286.0,0.0755]
["bitfinex","BTCUSD",1720781426455,0.00306353,57295.0,57286.0,0.0755]
["bitfinex","BTCUSD",1720781426904,0.00306353,57295.0,57287.0,0.27665]
["bitfinex","BTCUSD",1720781427103,0.00306353,57296.0,57289.0,0.07967131]
["bitfinex","BTCUSD",1720781427304,0.00306353,57296.0,57293.0,0.0755]
["bitfinex","BTCUSD",1720781427727,0.06820731,57304.0,57293.0,0.0755]
["bitfinex","BTCUSD",1720781428486,0.17843322,57308.0,57293.0,0.0755]
["bitfinex","BTCUSD",1720781428684,0.00306353,57306.0,57293.0,0.0755]
["bitfinex","BTCUSD",1720781428887,0.023,57305.0,57293.0,0.0755]
["bitfinex","BTCUSD",1720781429089,0.00306353,57303.0,57293.0,0.0755]
["bitfinex","BTCUSD",1720781429510,0.003,57304.0,57293.0,0.0805]
["bitfinex","BTCUSD",1720781429511,0.001,57296.0,57293.0,0.0805]
["bitfinex","BTCUSD",1720781429888,0.003,57304.0,57293.0,0.0755]
["bitfinex","BTCUSD",1720781430781,0.001,57296.0,57293.0,0.0805]
["bitfinex","BTCUSD",1720781431236,0.001,57296.0,57295.0,0.35632131]
["bitfinex","BTCUSD",1720781431557,0.001,57296.0,57295.0,0.49592131]
["bitfinex","BTCUSD",1720781431979,0.001,57296.0,57295.0,0.21927131]
["bitfinex","BTCUSD",1720781432131,0.001,57296.0,57295.0,0.1396]
["bitfinex","BTCUSD",1720781432338,0.002,57296.0,57295.0,0.49592131]
["bitfinex","BTCUSD",1720781432561,0.25492635,57312.0,57296.0,0.07967131]
["bitfinex","BTCUSD",1720781432736,0.023,57311.0,57297.0,0.05335566]
["bitfinex","BTCUSD",1720781432934,0.023,57311.0,57297.0,0.33000566]
["bitfinex","BTCUSD",1720781433135,0.023,57311.0,57298.0,0.3399]
["bitfinex","BTCUSD",1720781433336,0.023,57311.0,57299.0,0.27971353]
["bitfinex","BTCUSD",1720781433969,0.023,57311.0,57302.0,0.27665]
["bitfinex","BTCUSD",1720781434171,0.023,57311.0,57304.0,0.0778]
["bitfinex","BTCUSD",1720781434559,0.023,57311.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781434962,0.035,57311.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781435546,0.023,57311.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720781435900,0.023,57311.0,57305.0,0.00406353]
["bitfinex","BTCUSD",1720781435901,0.035,57311.0,57305.0,0.00406353]
["bitfinex","BTCUSD",1720781436102,0.035,57311.0,57305.0,0.001]
["bitfinex","BTCUSD",1720781436326,0.047,57311.0,57305.0,0.001]
["bitfinex","BTCUSD",1720781436597,0.047,57311.0,57306.0,0.00306353]
["bitfinex","BTCUSD",1720781437004,0.059,57311.0,57306.0,0.00306353]
["bitfinex","BTCUSD",1720781437212,0.0166,57310.0,57305.0,0.002]
["bitfinex","BTCUSD",1720781437635,0.04510338,57310.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720781437767,0.06337676,57310.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720781437973,0.06337676,57310.0,57306.0,0.002]
["bitfinex","BTCUSD",1720781438799,0.06337676,57310.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781439219,0.01037106,57309.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781439950,0.01037106,57309.0,57301.0,0.00406353]
["bitfinex","BTCUSD",1720781440316,0.01037106,57309.0,57305.0,0.001]
["bitfinex","BTCUSD",1720781440691,0.04487338,57310.0,57301.0,0.001]
["bitfinex","BTCUSD",1720781440844,0.04487338,57310.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781440845,0.03487338,57310.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781441050,0.006,57309.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781441636,0.012,57309.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781441862,0.012,57309.0,57305.0,0.001]
["bitfinex","BTCUSD",1720781442890,0.007,57309.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781443089,0.007,57309.0,57306.0,0.002]
["bitfinex","BTCUSD",1720781443299,0.013,57309.0,57306.0,0.002]
["bitfinex","BTCUSD",1720781443513,0.007,57309.0,57306.0,0.001]
["bitfinex","BTCUSD",1720781443720,0.007,57309.0,57307.0,0.1441]
["bitfinex","BTCUSD",1720781443916,0.013,57309.0,57307.0,0.1441]
["bitfinex","BTCUSD",1720781444136,0.013,57309.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720781444137,0.006,57309.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720781444338,0.01827338,57310.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720781444634,0.013,57309.0,57307.0,0.1441]
["bitfinex","BTCUSD",1720781445039,0.006,57309.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720781445532,0.013,57309.0,57308.0,0.00406353]
["bitfinex","BTCUSD",1720781445880,0.013,57309.0,57308.0,0.26406353]
["bitfinex","BTCUSD",1720781446078,0.013,57309.0,57308.0,0.261]
["bitfinex","BTCUSD",1720781446466,0.007,57309.0,57308.0,0.38422176]
["bitfinex","BTCUSD",1720781446660,0.007,57309.0,57308.0,0.54157176]
["bitfinex","BTCUSD",1720781446860,0.013,57309.0,57308.0,0.53850823]
["bitfinex","BTCUSD",1720781447062,0.013,57309.0,57308.0,0.22137131]
["bitfinex","BTCUSD",1720781447265,0.013,57309.0,57308.0,0.22443484]
["bitfinex","BTCUSD",1720781447489,0.019,57309.0,57308.0,0.22543484]
["bitfinex","BTCUSD",1720781447693,0.019,57309.0,57308.0,0.42543484]
["bitfinex","BTCUSD",1720781447893,0.01827338,57310.0,57309.0,0.07967131]
["bitfinex","BTCUSD",1720781448095,0.01827338,57310.0,57309.0,0.08273484]
["bitfinex","BTCUSD",1720781449116,0.02027338,57310.0,57309.0,0.08273484]
["bitfinex","BTCUSD",1720781449551,0.02027338,57310.0,57309.0,0.35938484]
["bitfinex","BTCUSD",1720781450154,0.02027338,57310.0,57309.0,0.08273484]
["bitfinex","BTCUSD",1720781450677,0.02027338,57310.0,57309.0,0.35938484]
["bitfinex","BTCUSD",1720781451074,0.02127338,57310.0,57309.0,0.35938484]
["bitfinex","BTCUSD",1720781452903,0.02127338,57310.0,57309.0,0.08273484]
["bitfinex","BTCUSD",1720781455115,0.02127338,57310.0,57309.0,0.44449919]
["bitfinex","BTCUSD",1720781455314,0.02127338,57310.0,57309.0,0.58869919]
["bitfinex","BTCUSD",1720781455495,0.02127338,57310.0,57309.0,0.58563566]
["bitfinex","BTCUSD",1720781455916,0.02127338,57310.0,57309.0,1.14587731]
["bitfinex","BTCUSD",1720781456295,0.00616379,57312.0,57311.0,1.53185331]
["bitfinex","BTCUSD",1720781456296,0.00083,57312.0,57311.0,1.53185331]
["bitfinex","BTCUSD",1720781456496,0.00083,57312.0,57311.0,1.88082631]
["bitfinex","BTCUSD",1720781456668,0.00454793,57322.0,57321.0,0.60502131]
["bitfinex","BTCUSD",1720781456924,0.00083,57326.0,57325.0,0.50502131]
["bitfinex","BTCUSD",1720781457106,0.00528495,57326.0,57325.0,0.50502131]
["bitfinex","BTCUSD",1720781457338,0.00083,57326.0,57325.0,0.22837131]
["bitfinex","BTCUSD",1720781457912,0.00083,57326.0,57325.0,0.23085981]
["bitfinex","BTCUSD",1720781458374,0.00183,57326.0,57325.0,0.23885981]
["bitfinex","BTCUSD",1720781458580,0.00283,57326.0,57325.0,0.24885981]
["bitfinex","BTCUSD",1720781460282,0.00283,57326.0,57325.0,0.1667]
["bitfinex","BTCUSD",1720781460622,0.00283,57326.0,57325.0,0.018]
["bitfinex","BTCUSD",1720781461995,0.00083,57326.0,57321.0,0.1832]
["bitfinex","BTCUSD",1720781462179,0.00083,57326.0,57325.0,0.007]
["bitfinex","BTCUSD",1720781462180,0.00283,57326.0,57325.0,0.007]
["bitfinex","BTCUSD",1720781462557,0.00283,57326.0,57325.0,0.006]
["bitfinex","BTCUSD",1720781463160,0.17727,57326.0,57325.0,0.006]
["bitfinex","BTCUSD",1720781463587,0.19857,57326.0,57325.0,0.006]
["bitfinex","BTCUSD",1720781463933,0.19857,57326.0,57316.0,0.0644]
["bitfinex","BTCUSD",1720781463934,0.174453,57322.0,57321.0,0.006]
["bitfinex","BTCUSD",1720781464467,0.174456,57321.0,57320.0,0.1]
["bitfinex","BTCUSD",1720781464868,0.174462,57319.0,57318.0,0.37665]
["bitfinex","BTCUSD",1720781465071,0.174462,57319.0,57318.0,0.1]
["bitfinex","BTCUSD",1720781466141,0.174462,57319.0,57318.0,0.52132357]
["bitfinex","BTCUSD",1720781466337,0.174462,57319.0,57318.0,0.59802131]
["bitfinex","BTCUSD",1720781466660,0.174462,57319.0,57318.0,0.32137131]
["bitfinex","BTCUSD",1720781467109,0.174462,57319.0,57318.0,0.59802131]
["bitfinex","BTCUSD",1720781467260,0.175462,57319.0,57318.0,0.60802131]
["bitfinex","BTCUSD",1720781467861,0.176462,57319.0,57318.0,0.61902131]
["bitfinex","BTCUSD",1720781469412,0.002,57319.0,57318.0,0.68943488]
["bitfinex","BTCUSD",1720781469566,0.002,57319.0,57318.0,0.69098706]
["bitfinex","BTCUSD",1720781469767,0.002,57319.0,57318.0,0.62057349]
["bitfinex","BTCUSD",1720781469768,0.176462,57319.0,57318.0,0.62057349]
["bitfinex","BTCUSD",1720781470024,0.176462,57319.0,57318.0,0.61902131]
["bitfinex","BTCUSD",1720781470923,0.176462,57319.0,57318.0,0.2637]
["bitfinex","BTCUSD",1720781471084,0.176462,57319.0,57318.0,0.34237131]
["bitfinex","BTCUSD",1720781471689,0.176462,57319.0,57318.0,0.2637]
["bitfinex","BTCUSD",1720781471890,0.176462,57319.0,57318.0,0.021]
["bitfinex","BTCUSD",1720781472117,0.19456238,57319.0,57318.0,0.021]
["bitfinex","BTCUSD",1720781472521,0.176462,57319.0,57318.0,0.021]
["bitfinex","BTCUSD",1720781472722,0.174474,57315.0,57314.0,0.0766]
["bitfinex","BTCUSD",1720781472927,0.174477,57314.0,57313.0,0.0661]
["bitfinex","BTCUSD",1720781473846,0.174483,57312.0,57311.0,0.0766]
["bitfinex","BTCUSD",1720781474051,0.174483,57312.0,57303.0,0.2]
["bitfinex","BTCUSD",1720781474052,0.0223,57311.0,57296.0,0.2427]
["bitfinex","BTCUSD",1720781474259,0.174513,57302.0,57296.0,0.2427]
["bitfinex","BTCUSD",1720781474610,0.2041,57308.0,57296.0,0.2427]
["bitfinex","BTCUSD",1720781474611,0.174529,57297.0,57296.0,0.2427]
["bitfinex","BTCUSD",1720781475562,0.174529,57297.0,57296.0,0.32137131]
["bitfinex","BTCUSD",1720781475792,0.174529,57297.0,57296.0,0.59802131]
["bitfinex","BTCUSD",1720781475965,0.011,57311.0,57307.0,0.07867131]
["bitfinex","BTCUSD",1720781476140,0.174495,57308.0,57307.0,0.07867131]
["bitfinex","BTCUSD",1720781476957,0.174495,57308.0,57307.0,0.07767131]
["bitfinex","BTCUSD",1720781477396,0.174495,57308.0,57307.0,0.07667131]
["bitfinex","BTCUSD",1720781478139,0.175495,57308.0,57307.0,0.07667131]
["bitfinex","BTCUSD",1720781478350,0.174501,57306.0,57305.0,0.1391]
["bitfinex","BTCUSD",1720781478773,0.174513,57302.0,57301.0,0.1416]
["bitfinex","BTCUSD",1720781478975,0.174513,57302.0,57301.0,0.2416]
["bitfinex","BTCUSD",1720781479174,0.174513,57302.0,57301.0,0.1]
["bitfinex","BTCUSD",1720781479608,0.872567,57302.0,57301.0,0.1]
["bitfinex","BTCUSD",1720781479971,0.174513,57302.0,57301.0,0.59492131]
["bitfinex","BTCUSD",1720781480142,0.52354,57302.0,57301.0,0.59492131]
["bitfinex","BTCUSD",1720781480912,0.52284,57302.0,57301.0,0.59492131]
["bitfinex","BTCUSD",1720781481314,0.52384,57302.0,57301.0,0.59492131]
["bitfinex","BTCUSD",1720781481523,0.872867,57302.0,57301.0,0.59492131]
["bitfinex","BTCUSD",1720781481919,0.873867,57302.0,57301.0,0.59492131]
["bitfinex","BTCUSD",1720781483441,0.52484,57302.0,57301.0,0.59492131]
["bitfinex","BTCUSD",1720781483652,0.873867,57302.0,57301.0,0.2416]
["bitfinex","BTCUSD",1720781483857,1.222894,57302.0,57301.0,0.2416]
["bitfinex","BTCUSD",1720781484381,1.222894,57302.0,57301.0,0.1]
["bitfinex","BTCUSD",1720781484585,0.5072175,57302.0,57296.0,0.083113]
["bitfinex","BTCUSD",1720781484751,0.872645,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781484947,1.221703,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781485167,1.221703,57297.0,57296.0,0.100913]
["bitfinex","BTCUSD",1720781485372,1.221703,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781485580,1.3438733,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781486011,1.3438733,57297.0,57296.0,0.100913]
["bitfinex","BTCUSD",1720781486425,1.221703,57297.0,57296.0,0.100913]
["bitfinex","BTCUSD",1720781486837,1.221703,57297.0,57296.0,0.377563]
["bitfinex","BTCUSD",1720781487058,1.222703,57297.0,57296.0,0.377563]
["bitfinex","BTCUSD",1720781487263,1.221703,57297.0,57296.0,0.377563]
["bitfinex","BTCUSD",1720781487465,1.222703,57297.0,57296.0,0.377563]
["bitfinex","BTCUSD",1720781487673,1.223703,57297.0,57296.0,0.377563]
["bitfinex","BTCUSD",1720781490890,1.223703,57297.0,57296.0,0.100913]
["bitfinex","BTCUSD",1720781491122,1.223703,57297.0,57296.0,0.377563]
["bitfinex","BTCUSD",1720781492101,1.223703,57297.0,57296.0,0.300913]
["bitfinex","BTCUSD",1720781492381,1.223703,57297.0,57296.0,0.100913]
["bitfinex","BTCUSD",1720781492788,1.6951313,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781492926,1.71340468,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781495670,1.59103438,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781496756,1.59103438,57297.0,57296.0,0.066213]
["bitfinex","BTCUSD",1720781496993,1.24197638,57297.0,57296.0,0.420463]
["bitfinex","BTCUSD",1720781498432,1.24197638,57297.0,57296.0,0.49713431]
["bitfinex","BTCUSD",1720781498433,0.89291838,57297.0,57296.0,0.49713431]
["bitfinex","BTCUSD",1720781499608,1.24197638,57297.0,57296.0,0.49713431]
["bitfinex","BTCUSD",1720781500072,0.89291838,57297.0,57296.0,0.49713431]
["bitfinex","BTCUSD",1720781501495,0.02027338,57297.0,57296.0,0.65684774]
["bitfinex","BTCUSD",1720781501963,0.54386038,57297.0,57296.0,0.65684774]
["bitfinex","BTCUSD",1720781502189,0.54386038,57297.0,57296.0,0.59713431]
["bitfinex","BTCUSD",1720781503145,0.19480238,57297.0,57296.0,0.59713431]
["bitfinex","BTCUSD",1720781504354,0.19480238,57297.0,57296.0,0.32048431]
["bitfinex","BTCUSD",1720781504563,0.89291838,57297.0,57296.0,0.32048431]
["bitfinex","BTCUSD",1720781504964,1.24197638,57297.0,57296.0,0.32048431]
["bitfinex","BTCUSD",1720781505172,0.19480238,57297.0,57296.0,0.59713431]
["bitfinex","BTCUSD",1720781506406,0.02027338,57297.0,57296.0,0.59713431]
["bitfinex","BTCUSD",1720781508240,0.002,57297.0,57296.0,0.59713431]
["bitfinex","BTCUSD",1720781508447,0.002,57297.0,57296.0,0.65713431]
["bitfinex","BTCUSD",1720781508643,0.002,57297.0,57296.0,0.59713431]
["bitfinex","BTCUSD",1720781508833,0.002,57297.0,57296.0,1.69067218]
["bitfinex","BTCUSD",1720781509248,0.002,57297.0,57296.0,1.89477218]
["bitfinex","BTCUSD",1720781509651,0.001,57297.0,57296.0,1.89477218]
["bitfinex","BTCUSD",1720781509854,0.002,57297.0,57296.0,1.89477218]
["bitfinex","BTCUSD",1720781510139,0.01827338,57308.0,57307.0,0.23667131]
["bitfinex","BTCUSD",1720781510362,0.01827338,57308.0,57307.0,0.87403724]
["bitfinex","BTCUSD",1720781510574,0.08511435,57329.0,57307.0,0.87403724]
["bitfinex","BTCUSD",1720781510575,0.87228,57321.0,57320.0,0.21577131]
["bitfinex","BTCUSD",1720781511006,0.54164138,57321.0,57320.0,0.49242131]
["bitfinex","BTCUSD",1720781511420,0.89055338,57321.0,57320.0,0.21377131]
["bitfinex","BTCUSD",1720781511636,0.89055338,57321.0,57320.0,0.49042131]
["bitfinex","BTCUSD",1720781512255,0.89155338,57321.0,57320.0,0.50142131]
["bitfinex","BTCUSD",1720781512947,0.89255338,57321.0,57320.0,0.51042131]
["bitfinex","BTCUSD",1720781515496,0.89255338,57321.0,57320.0,0.61042131]
["bitfinex","BTCUSD",1720781515497,0.02027338,57321.0,57320.0,0.61042131]
["bitfinex","BTCUSD",1720781516130,0.19472938,57321.0,57320.0,0.61042131]
["bitfinex","BTCUSD",1720781516799,0.54364138,57321.0,57320.0,0.61042131]
["bitfinex","BTCUSD",1720781517212,0.89255338,57321.0,57320.0,0.33377131]
["bitfinex","BTCUSD",1720781517419,0.89772338,57321.0,57320.0,0.33377131]
["bitfinex","BTCUSD",1720781517875,0.89772338,57321.0,57320.0,0.2591]
["bitfinex","BTCUSD",1720781517876,1.24663538,57321.0,57320.0,0.2591]
["bitfinex","BTCUSD",1720781518057,1.24663538,57321.0,57320.0,0.33377131]
["bitfinex","BTCUSD",1720781519097,1.24663538,57321.0,57320.0,0.2591]
["bitfinex","BTCUSD",1720781519333,1.24663538,57321.0,57320.0,0.12]
["bitfinex","BTCUSD",1720781519517,1.24663538,57321.0,57320.0,0.02]
["bitfinex","BTCUSD",1720781519518,1.59554738,57321.0,57320.0,0.02]
["bitfinex","BTCUSD",1720781519932,1.59554738,57321.0,57320.0,0.12]
["bitfinex","BTCUSD",1720781520343,1.24663538,57321.0,57320.0,0.12]
["bitfinex","BTCUSD",1720781521183,1.24663538,57321.0,57320.0,0.02]
["bitfinex","BTCUSD",1720781521390,1.59554738,57321.0,57320.0,0.02]
["bitfinex","BTCUSD",1720781521594,1.24663538,57321.0,57320.0,0.12]
["bitfinex","BTCUSD",1720781521799,1.24663538,57321.0,57320.0,0.02]
["bitfinex","BTCUSD",1720781523033,0.02544338,57321.0,57310.0,0.164]
["bitfinex","BTCUSD",1720781523245,0.523468,57310.0,57309.0,0.17467131]
["bitfinex","BTCUSD",1720781523450,0.174495,57308.0,57307.0,0.0753]
["bitfinex","BTCUSD",1720781523657,0.523504,57306.0,57305.0,0.1]
["bitfinex","BTCUSD",1720781523873,0.0417,57320.0,57304.0,0.07467131]
["bitfinex","BTCUSD",1720781523874,0.348997,57307.0,57306.0,0.07467131]
["bitfinex","BTCUSD",1720781524082,0.523495,57307.0,57306.0,0.17467131]
["bitfinex","BTCUSD",1720781524486,1.221489,57307.0,57306.0,0.17467131]
["bitfinex","BTCUSD",1720781525553,0.524495,57307.0,57306.0,0.59762131]
["bitfinex","BTCUSD",1720781525754,0.525495,57307.0,57306.0,0.59762131]
["bitfinex","BTCUSD",1720781525955,0.176498,57307.0,57306.0,0.59762131]
["bitfinex","BTCUSD",1720781526159,0.176398,57307.0,57306.0,0.59762131]
["bitfinex","BTCUSD",1720781526371,0.525395,57307.0,57306.0,0.59762131]
["bitfinex","BTCUSD",1720781526551,0.525295,57307.0,57306.0,0.59762131]
["bitfinex","BTCUSD",1720781527405,0.874292,57307.0,57306.0,0.59762131]
["bitfinex","BTCUSD",1720781528230,0.874292,57307.0,57306.0,0.32097131]
["bitfinex","BTCUSD",1720781528406,0.874292,57307.0,57306.0,0.24567131]
["bitfinex","BTCUSD",1720781528624,0.87949659,57307.0,57306.0,0.52232131]
["bitfinex","BTCUSD",1720781528834,0.87939659,57307.0,57306.0,0.52232131]
["bitfinex","BTCUSD",1720781529554,1.22839359,57307.0,57306.0,0.24567131]
["bitfinex","BTCUSD",1720781529771,0.87939659,57307.0,57306.0,0.24567131]
["bitfinex","BTCUSD",1720781529941,1.22839359,57307.0,57306.0,0.24567131]
["bitfinex","BTCUSD",1720781530349,0.87939659,57307.0,57306.0,0.52232131]
["bitfinex","BTCUSD",1720781532015,0.0019,57307.0,57306.0,1.59585044]
["bitfinex","BTCUSD",1720781533066,0.001,57307.0,57306.0,1.58885044]
["bitfinex","BTCUSD",1720781533419,0.002,57307.0,57306.0,1.94385344]
["bitfinex","BTCUSD",1720781533631,0.002,57307.0,57306.0,1.96685344]
["bitfinex","BTCUSD",1720781533857,0.002,57307.0,57306.0,1.61785044]
["bitfinex","BTCUSD",1720781534832,0.001,57307.0,57306.0,1.61785044]
["bitfinex","BTCUSD",1720781534948,0.002,57307.0,57306.0,1.62185044]
["bitfinex","BTCUSD",1720781535553,0.002,57307.0,57306.0,1.24984744]
["bitfinex","BTCUSD",1720781535766,0.002,57307.0,57306.0,1.18982531]
["bitfinex","BTCUSD",1720781535970,0.002,57307.0,57306.0,0.84082231]
["bitfinex","BTCUSD",1720781536233,0.002,57307.0,57306.0,0.60632131]
["bitfinex","BTCUSD",1720781536465,0.0019,57307.0,57306.0,0.60632131]
["bitfinex","BTCUSD",1720781536676,0.0019,57307.0,57306.0,0.66632131]
["bitfinex","BTCUSD",1720781536879,0.0019,57307.0,57306.0,0.82316604]
["bitfinex","BTCUSD",1720781537191,0.0019,57307.0,57306.0,0.99766704]
["bitfinex","BTCUSD",1720781537735,0.0018,57307.0,57306.0,0.99766704]
["bitfinex","BTCUSD",1720781538671,0.0018,57307.0,57306.0,0.76316604]
["bitfinex","BTCUSD",1720781539248,0.0018,57307.0,57306.0,0.99766704]
["bitfinex","BTCUSD",1720781539862,0.0018,57307.0,57306.0,0.99776704]
["bitfinex","BTCUSD",1720781540328,0.0018,57307.0,57306.0,0.60642131]
["bitfinex","BTCUSD",1720781541180,0.0018,57307.0,57306.0,0.84092231]
["bitfinex","BTCUSD",1720781541492,0.0018,57307.0,57306.0,1.53892831]
["bitfinex","BTCUSD",1720781542670,0.0018,57307.0,57306.0,1.12992531]
["bitfinex","BTCUSD",1720781542970,0.0018,57307.0,57306.0,1.18992531]
["bitfinex","BTCUSD",1720781543122,0.0018,57307.0,57306.0,1.34381884]
["bitfinex","BTCUSD",1720781543538,0.0018,57307.0,57306.0,1.12992531]
["bitfinex","BTCUSD",1720781544107,0.0018,57307.0,57306.0,1.18992531]
["bitfinex","BTCUSD",1720781544493,0.0018,57307.0,57306.0,1.19083831]
["bitfinex","BTCUSD",1720781544692,0.00263,57307.0,57306.0,1.19083831]
["bitfinex","BTCUSD",1720781544907,0.00263,57307.0,57306.0,1.13083831]
["bitfinex","BTCUSD",1720781545434,0.00263,57307.0,57306.0,1.19083831]
["bitfinex","BTCUSD",1720781546553,0.00263,57307.0,57306.0,0.95207271]
["bitfinex","BTCUSD",1720781546748,0.00263,57307.0,57306.0,1.30107571]
["bitfinex","BTCUSD",1720781546971,0.00263,57307.0,57306.0,1.36107571]
["bitfinex","BTCUSD",1720781547127,0.00263,57307.0,57306.0,1.19083831]
["bitfinex","BTCUSD",1720781548146,0.00263,57307.0,57306.0,0.66733431]
["bitfinex","BTCUSD",1720781548346,0.00263,57307.0,57306.0,0.60733431]
["bitfinex","BTCUSD",1720781548765,0.177128,57307.0,57306.0,0.66733431]
["bitfinex","BTCUSD",1720781549490,0.526125,57307.0,57306.0,0.60733431]
["bitfinex","BTCUSD",1720781551694,1.3882288,57307.0,57306.0,0.011013]
["bitfinex","BTCUSD",1720781551892,0.523587,57297.0,57296.0,0.17558431]
["bitfinex","BTCUSD",1720781552115,0.872545,57297.0,57296.0,0.17558431]
["bitfinex","BTCUSD",1720781552329,1.263303,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781552731,1.612361,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781553333,1.594861,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781553560,1.221503,57297.0,57296.0,0.07558431]
["bitfinex","BTCUSD",1720781553766,0.524387,57297.0,57296.0,0.59553431]
["bitfinex","BTCUSD",1720781553977,0.524387,57297.0,57296.0,0.59853431]
["bitfinex","BTCUSD",1720781554386,0.524387,57297.0,57296.0,0.59553431]
["bitfinex","BTCUSD",1720781554603,0.523387,57297.0,57296.0,0.59153431]
["bitfinex","BTCUSD",1720781554820,0.872445,57297.0,57296.0,0.59153431]
["bitfinex","BTCUSD",1720781555476,0.872345,57297.0,57296.0,0.59153431]
["bitfinex","BTCUSD",1720781556054,1.34504931,57297.0,57296.0,0.003913]
["bitfinex","BTCUSD",1720781556257,1.69310731,57297.0,57296.0,0.003913]
["bitfinex","BTCUSD",1720781556454,1.69310731,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781556657,1.69410731,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781556852,1.69500731,57297.0,57296.0,0.004913]
["bitfinex","BTCUSD",1720781557260,2.11433326,57297.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720781557484,1.047264,57292.0,57291.0,0.0015]
["bitfinex","BTCUSD",1720781557811,1.09423195,57292.0,57291.0,0.0015]
["bitfinex","BTCUSD",1720781558428,1.96695195,57292.0,57291.0,0.0015]
["bitfinex","BTCUSD",1720781558837,1.98435195,57292.0,57291.0,0.0015]
["bitfinex","BTCUSD",1720781559047,1.98435195,57292.0,57275.0,0.0649]
["bitfinex","BTCUSD",1720781559048,1.49829595,57292.0,57274.0,0.1]
["bitfinex","BTCUSD",1720781559283,0.349168,57279.0,57278.0,0.1]
["bitfinex","BTCUSD",1720781559494,1.222088,57279.0,57278.0,0.94535742]
["bitfinex","BTCUSD",1720781559709,1.222088,57279.0,57278.0,0.45132131]
["bitfinex","BTCUSD",1720781560149,1.222088,57279.0,57278.0,0.17467131]
["bitfinex","BTCUSD",1720781560358,1.222088,57279.0,57278.0,0.45132131]
["bitfinex","BTCUSD",1720781560835,1.223088,57279.0,57278.0,0.45132131]
["bitfinex","BTCUSD",1720781561118,1.221988,57279.0,57278.0,0.45132131]
["bitfinex","BTCUSD",1720781561357,0.87282,57279.0,57278.0,0.65762131]
["bitfinex","BTCUSD",1720781561601,0.87282,57279.0,57278.0,0.59762131]
["bitfinex","BTCUSD",1720781562569,0.87382,57279.0,57278.0,0.59762131]
["bitfinex","BTCUSD",1720781562779,0.87282,57279.0,57278.0,0.59762131]
["bitfinex","BTCUSD",1720781562992,0.87382,57279.0,57278.0,0.60062131]
["bitfinex","BTCUSD",1720781563416,0.87282,57279.0,57278.0,0.59762131]
["bitfinex","BTCUSD",1720781563594,0.87372,57279.0,57278.0,0.59762131]
["bitfinex","BTCUSD",1720781564016,0.87272,57279.0,57278.0,0.59762131]
["bitfinex","BTCUSD",1720781564384,0.87472,57279.0,57278.0,0.60062131]
["bitfinex","BTCUSD",1720781564581,0.87472,57279.0,57278.0,0.6394736]
["bitfinex","BTCUSD",1720781564798,0.87372,57279.0,57278.0,0.6364736]
["bitfinex","BTCUSD",1720781566017,0.87392,57279.0,57278.0,0.6364736]
["bitfinex","BTCUSD",1720781566255,0.87392,57279.0,57278.0,0.59762131]
["bitfinex","BTCUSD",1720781566465,0.87492,57279.0,57278.0,0.60062131]
["bitfinex","BTCUSD",1720781566895,0.87482,57279.0,57278.0,0.60062131]
["bitfinex","BTCUSD",1720781569208,0.176484,57279.0,57278.0,0.66062131]
["bitfinex","BTCUSD",1720781569425,0.002,57279.0,57278.0,1.25044444]
["bitfinex","BTCUSD",1720781569639,0.002,57279.0,57278.0,1.59961844]
["bitfinex","BTCUSD",1720781569640,0.0028763,57279.0,57278.0,1.59961844]
["bitfinex","BTCUSD",1720781570062,0.0028763,57279.0,57278.0,1.59971844]
["bitfinex","BTCUSD",1720781570275,0.0028763,57279.0,57278.0,1.68483279]
["bitfinex","BTCUSD",1720781570530,0.0018763,57279.0,57278.0,2.53820679]
["bitfinex","BTCUSD",1720781570740,0.641217,57301.0,57300.0,0.45032131]
["bitfinex","BTCUSD",1720781570946,0.523551,57301.0,57300.0,0.45032131]
["bitfinex","BTCUSD",1720781571158,0.00083,57307.0,57306.0,0.45032131]
["bitfinex","BTCUSD",1720781571375,0.00083,57307.0,57306.0,1.81254266]
["bitfinex","BTCUSD",1720781571553,0.00083,57307.0,57306.0,0.59082131]
["bitfinex","BTCUSD",1720781572273,0.00083,57307.0,57306.0,0.67335454]
["bitfinex","BTCUSD",1720781572500,0.524325,57307.0,57306.0,0.59082131]
["bitfinex","BTCUSD",1720781573122,0.873322,57307.0,57306.0,0.45032131]
["bitfinex","BTCUSD",1720781573545,0.874322,57307.0,57306.0,0.45832131]
["bitfinex","BTCUSD",1720781573771,1.222319,57307.0,57306.0,0.38367131]
["bitfinex","BTCUSD",1720781573986,1.223319,57307.0,57306.0,0.38367131]
["bitfinex","BTCUSD",1720781574189,1.223319,57307.0,57306.0,0.46832131]
["bitfinex","BTCUSD",1720781574190,0.177328,57307.0,57306.0,0.46832131]
["bitfinex","BTCUSD",1720781574409,0.177328,57307.0,57306.0,0.45832131]
["bitfinex","BTCUSD",1720781574410,0.176328,57307.0,57306.0,0.45832131]
["bitfinex","BTCUSD",1720781574616,0.176328,57307.0,57306.0,0.46232131]
["bitfinex","BTCUSD",1720781575470,0.175328,57307.0,57306.0,0.45432131]
["bitfinex","BTCUSD",1720781575675,0.873322,57307.0,57306.0,0.45532131]
["bitfinex","BTCUSD",1720781576094,0.873322,57307.0,57306.0,0.45032131]
["bitfinex","BTCUSD",1720781576324,0.874322,57307.0,57306.0,0.46032131]
["bitfinex","BTCUSD",1720781576535,1.223319,57307.0,57306.0,0.46032131]
["bitfinex","BTCUSD",1720781576739,1.223319,57307.0,57306.0,0.37367131]
["bitfinex","BTCUSD",1720781576930,1.224319,57307.0,57306.0,0.46032131]
["bitfinex","BTCUSD",1720781577139,1.224319,57307.0,57306.0,0.47032131]
["bitfinex","BTCUSD",1720781577140,1.225319,57307.0,57306.0,0.47032131]
["bitfinex","BTCUSD",1720781577294,1.223319,57307.0,57306.0,0.46032131]
["bitfinex","BTCUSD",1720781577672,0.525325,57307.0,57306.0,0.46032131]
["bitfinex","BTCUSD",1720781577905,0.524325,57307.0,57306.0,0.45032131]
["bitfinex","BTCUSD",1720781578353,0.525325,57307.0,57306.0,0.45632131]
["bitfinex","BTCUSD",1720781578950,0.525325,57307.0,57306.0,0.45032131]
["bitfinex","BTCUSD",1720781578951,0.524325,57307.0,57306.0,0.45032131]
["bitfinex","BTCUSD",1720781579153,0.525325,57307.0,57306.0,0.46032131]
["bitfinex","BTCUSD",1720781579365,0.875322,57307.0,57306.0,0.46632131]
["bitfinex","BTCUSD",1720781579525,0.875322,57307.0,57306.0,0.46032131]
["bitfinex","BTCUSD",1720781580148,0.875322,57307.0,57306.0,0.46632131]
["bitfinex","BTCUSD",1720781580149,0.876322,57307.0,57306.0,0.46632131]
["bitfinex","BTCUSD",1720781580580,0.876322,57307.0,57306.0,0.39265]
["bitfinex","BTCUSD",1720781580990,0.876322,57307.0,57306.0,0.46632131]
["bitfinex","BTCUSD",1720781581191,0.527325,57307.0,57306.0,0.46632131]
["bitfinex","BTCUSD",1720781581604,0.876322,57307.0,57306.0,0.46632131]
["bitfinex","BTCUSD",1720781583002,0.876322,57307.0,57306.0,0.39265]
["bitfinex","BTCUSD",1720781583224,1.225319,57307.0,57306.0,0.016]
["bitfinex","BTCUSD",1720781583451,1.24359238,57307.0,57306.0,0.016]
["bitfinex","BTCUSD",1720781583678,1.24359238,57307.0,57306.0,0.0161]
["bitfinex","BTCUSD",1720781585212,1.75377822,57307.0,57306.0,0.0161]
["bitfinex","BTCUSD",1720781586626,1.59058938,57307.0,57306.0,0.0101]
["bitfinex","BTCUSD",1720781586802,1.59058938,57307.0,57306.0,0.0131]
["bitfinex","BTCUSD",1720781587008,1.59614174,57307.0,57306.0,0.0131]
["bitfinex","BTCUSD",1720781587405,1.59514174,57307.0,57306.0,0.0031]
["bitfinex","BTCUSD",1720781587765,1.59514174,57307.0,57306.0,0.0061]
["bitfinex","BTCUSD",1720781587965,1.76537914,57307.0,57306.0,0.0061]
["bitfinex","BTCUSD",1720781588519,1.59514174,57307.0,57306.0,0.0061]
["bitfinex","BTCUSD",1720781590053,0.87266,57296.0,57295.0,0.1]
["bitfinex","BTCUSD",1720781590170,0.39795274,57307.0,57293.0,0.3]
["bitfinex","BTCUSD",1720781590171,0.523614,57294.0,57293.0,0.3]
["bitfinex","BTCUSD",1720781590371,0.87269,57294.0,57293.0,0.1]
["bitfinex","BTCUSD",1720781590744,0.87269,57294.0,57292.0,0.2]
["bitfinex","BTCUSD",1720781590745,1.221787,57293.0,57292.0,0.2]
["bitfinex","BTCUSD",1720781591352,0.698188,57291.0,57290.0,0.1]
["bitfinex","BTCUSD",1720781591556,0.174553,57289.0,57288.0,0.2]
["bitfinex","BTCUSD",1720781591763,0.174553,57289.0,57288.0,0.3]
["bitfinex","BTCUSD",1720781591764,0.872767,57289.0,57288.0,0.3]
["bitfinex","BTCUSD",1720781592433,1.221774,57289.0,57288.0,0.3]
["bitfinex","BTCUSD",1720781592647,1.221774,57289.0,57288.0,0.37665]
["bitfinex","BTCUSD",1720781593555,1.221774,57289.0,57288.0,0.45032131]
["bitfinex","BTCUSD",1720781594792,1.221774,57289.0,57288.0,0.45332131]
["bitfinex","BTCUSD",1720781595150,1.222774,57289.0,57288.0,0.45332131]
["bitfinex","BTCUSD",1720781595358,1.222774,57289.0,57288.0,0.45032131]
["bitfinex","BTCUSD",1720781595555,1.221674,57289.0,57288.0,0.45032131]
["bitfinex","BTCUSD",1720781595754,1.222674,57289.0,57288.0,0.45332131]
["bitfinex","BTCUSD",1720781595982,1.223674,57289.0,57288.0,0.45332131]
["bitfinex","BTCUSD",1720781597666,1.222674,57289.0,57288.0,0.45032131]
["bitfinex","BTCUSD",1720781597876,1.221674,57289.0,57288.0,0.45032131]
["bitfinex","BTCUSD",1720781598104,1.222674,57289.0,57288.0,0.45632131]
["bitfinex","BTCUSD",1720781598307,1.223674,57289.0,57288.0,0.45832131]
["bitfinex","BTCUSD",1720781598661,0.52546,57289.0,57288.0,0.45842131]
["bitfinex","BTCUSD",1720781598867,0.002,57289.0,57288.0,0.65792131]
["bitfinex","BTCUSD",1720781599096,0.002,57289.0,57288.0,0.73222488]
["bitfinex","BTCUSD",1720781599290,0.002,57289.0,57288.0,0.65792131]
["bitfinex","BTCUSD",1720781600772,0.002,57289.0,57288.0,1.18159031]
["bitfinex","BTCUSD",1720781603803,0.002,57289.0,57288.0,1.87981631]
["bitfinex","BTCUSD",1720781604299,0.002,57289.0,57288.0,2.07981631]
["bitfinex","BTCUSD",1720781604499,0.174502,57306.0,57305.0,0.43367131]
["bitfinex","BTCUSD",1720781604665,0.348986,57309.0,57306.0,0.45032131]
["bitfinex","BTCUSD",1720781605077,0.175328,57307.0,57306.0,0.45032131]
["bitfinex","BTCUSD",1720781605294,0.175328,57307.0,57306.0,0.44932131]
["bitfinex","BTCUSD",1720781605447,0.18091239,57307.0,57306.0,0.44932131]
["bitfinex","BTCUSD",1720781605682,0.52990939,57307.0,57306.0,0.44932131]
["bitfinex","BTCUSD",1720781606091,0.52990939,57307.0,57306.0,0.45132131]
["bitfinex","BTCUSD",1720781607155,0.53090939,57307.0,57306.0,0.46532131]
["bitfinex","BTCUSD",1720781607447,1.22890339,57307.0,57306.0,0.18867131]
["bitfinex","BTCUSD",1720781608196,1.22790339,57307.0,57306.0,0.17267131]
["bitfinex","BTCUSD",1720781608354,1.22990339,57307.0,57306.0,0.19567131]
["bitfinex","BTCUSD",1720781609352,1.22990339,57307.0,57306.0,0.18667131]
["bitfinex","BTCUSD",1720781610209,1.22990339,57307.0,57306.0,0.08667131]
["bitfinex","BTCUSD",1720781610347,1.22990339,57307.0,57306.0,0.19539898]
["bitfinex","BTCUSD",1720781611790,1.37402107,57307.0,57306.0,0.02272767]
["bitfinex","BTCUSD",1720781611988,2.62511207,57307.0,57306.0,0.02272767]
["bitfinex","BTCUSD",1720781612217,2.62511207,57307.0,57292.0,0.17267131]
["bitfinex","BTCUSD",1720781612218,0.523623,57293.0,57292.0,0.17267131]
["bitfinex","BTCUSD",1720781612751,0.523623,57293.0,57292.0,0.44932131]
["bitfinex","BTCUSD",1720781612752,0.872705,57293.0,57292.0,0.44932131]
["bitfinex","BTCUSD",1720781614218,1.221787,57293.0,57292.0,0.44932131]
["bitfinex","BTCUSD",1720781614639,0.874705,57293.0,57292.0,0.44932131]
["bitfinex","BTCUSD",1720781614955,0.872705,57293.0,57292.0,0.44932131]
["bitfinex","BTCUSD",1720781615157,0.873705,57293.0,57292.0,0.44932131]
["bitfinex","BTCUSD",1720781615356,1.222787,57293.0,57292.0,0.45332131]
["bitfinex","BTCUSD",1720781615763,1.222787,57293.0,57292.0,0.44932131]
["bitfinex","BTCUSD",1720781616004,0.872705,57293.0,57292.0,0.44932131]
["bitfinex","BTCUSD",1720781616239,1.222787,57293.0,57292.0,0.45332131]
["bitfinex","BTCUSD",1720781616440,0.873705,57293.0,57292.0,0.45332131]
["bitfinex","BTCUSD",1720781616811,0.873705,57293.0,57292.0,0.45182131]
["bitfinex","BTCUSD",1720781617012,1.222787,57293.0,57292.0,0.45182131]
["bitfinex","BTCUSD",1720781617457,0.873705,57293.0,57292.0,0.45182131]
["bitfinex","BTCUSD",1720781617566,0.874705,57293.0,57292.0,0.45182131]
["bitfinex","BTCUSD",1720781618189,1.223787,57293.0,57292.0,0.45182131]
["bitfinex","BTCUSD",1720781618794,1.223787,57293.0,57292.0,0.37517131]
["bitfinex","BTCUSD",1720781618998,1.223787,57293.0,57292.0,0.17517131]
["bitfinex","BTCUSD",1720781621381,1.32614001,57293.0,57292.0,0.17117131]
["bitfinex","BTCUSD",1720781621730,1.221853,57290.0,57289.0,0.0015]
["bitfinex","BTCUSD",1720781621931,1.946355,57290.0,57289.0,0.0015]
["bitfinex","BTCUSD",1720781622141,1.946355,57290.0,57279.0,0.17099131]
["bitfinex","BTCUSD",1720781622142,0.872905,57280.0,57279.0,0.17099131]
["bitfinex","BTCUSD",1720781622424,1.222067,57280.0,57279.0,0.17099131]
["bitfinex","BTCUSD",1720781622613,1.221967,57280.0,57279.0,0.37099131]
["bitfinex","BTCUSD",1720781622782,1.221967,57280.0,57279.0,0.44764131]
["bitfinex","BTCUSD",1720781623751,1.221867,57280.0,57279.0,0.44764131]
["bitfinex","BTCUSD",1720781624969,1.221867,57280.0,57279.0,0.45164131]
["bitfinex","BTCUSD",1720781625262,1.222867,57280.0,57279.0,0.45164131]
["bitfinex","BTCUSD",1720781625404,0.873705,57280.0,57279.0,0.59094131]
["bitfinex","BTCUSD",1720781627834,0.524543,57280.0,57279.0,0.65094131]
["bitfinex","BTCUSD",1720781627979,0.524443,57280.0,57279.0,0.65094131]
["bitfinex","BTCUSD",1720781628181,0.524443,57280.0,57279.0,0.59094131]
["bitfinex","BTCUSD",1720781628584,0.001,57280.0,57279.0,0.65094131]
["bitfinex","BTCUSD",1720781628806,0.001,57280.0,57279.0,0.76850324]
["bitfinex","BTCUSD",1720781629218,0.001,57280.0,57279.0,0.65094131]
["bitfinex","BTCUSD",1720781631089,0.001,57280.0,57279.0,0.59104131]
["bitfinex","BTCUSD",1720781633770,0.001,57280.0,57279.0,0.82562531]
["bitfinex","BTCUSD",1720781634133,0.001,57280.0,57279.0,1.60907566]
["bitfinex","BTCUSD",1720781634649,0.001,57280.0,57279.0,1.52396131]
["bitfinex","BTCUSD",1720781634896,0.001,57280.0,57279.0,1.69419871]
["bitfinex","BTCUSD",1720781635910,0.001,57280.0,57279.0,1.52396131]
["bitfinex","BTCUSD",1720781637752,0.18078157,57287.0,57286.0,0.27665]
["bitfinex","BTCUSD",1720781637911,0.18078157,57287.0,57286.0,0.37497]
["bitfinex","BTCUSD",1720781638117,0.18078157,57287.0,57286.0,0.37746998]
["bitfinex","BTCUSD",1720781638314,0.18078157,57287.0,57286.0,0.37646998]
["bitfinex","BTCUSD",1720781638512,0.18078157,57287.0,57286.0,0.37546998]
["bitfinex","BTCUSD",1720781638889,0.18078157,57287.0,57286.0,0.37746998]
["bitfinex","BTCUSD",1720781639097,0.18078157,57287.0,57286.0,0.37497]
["bitfinex","BTCUSD",1720781639303,0.18078157,57287.0,57286.0,0.44864131]
["bitfinex","BTCUSD",1720781640801,0.18078157,57287.0,57286.0,0.4502149]
["bitfinex","BTCUSD",1720781640999,0.0476,57303.0,57286.0,0.4502149]
["bitfinex","BTCUSD",1720781641000,0.01827338,57293.0,57292.0,0.44564131]
["bitfinex","BTCUSD",1720781641226,0.01827338,57293.0,57292.0,0.59244131]
["bitfinex","BTCUSD",1720781642269,0.00620362,57295.0,57294.0,0.43964131]
["bitfinex","BTCUSD",1720781642270,0.18074062,57295.0,57294.0,0.43964131]
["bitfinex","BTCUSD",1720781642472,0.174537,57295.0,57294.0,0.43964131]
["bitfinex","BTCUSD",1720781642905,0.174533,57296.0,57295.0,0.06667131]
["bitfinex","BTCUSD",1720781643121,0.174521,57300.0,57299.0,0.16399131]
["bitfinex","BTCUSD",1720781643342,0.523561,57300.0,57299.0,0.43764131]
["bitfinex","BTCUSD",1720781644369,0.523561,57300.0,57299.0,0.50414131]
["bitfinex","BTCUSD",1720781646089,0.523561,57300.0,57299.0,0.51014131]
["bitfinex","BTCUSD",1720781649704,0.174521,57300.0,57299.0,0.51014131]
["bitfinex","BTCUSD",1720781649927,0.174521,57300.0,57299.0,0.57014131]
["bitfinex","BTCUSD",1720781650305,0.174521,57300.0,57299.0,0.51014131]
["bitfinex","BTCUSD",1720781652608,0.149521,57300.0,57299.0,0.51014131]
["bitfinex","BTCUSD",1720781656190,0.498561,57300.0,57299.0,0.51014131]
["bitfinex","BTCUSD",1720781656395,0.498561,57300.0,57299.0,0.44364131]
["bitfinex","BTCUSD",1720781657204,0.847601,57300.0,57299.0,0.44364131]
["bitfinex","BTCUSD",1720781658835,1.31691545,57300.0,57299.0,0.16899131]
["bitfinex","BTCUSD",1720781659042,1.196641,57300.0,57299.0,0.16899131]
["bitfinex","BTCUSD",1720781659662,1.196641,57300.0,57299.0,0.10332]
["bitfinex","BTCUSD",1720781661577,1.196641,57300.0,57299.0,0.16899131]
["bitfinex","BTCUSD",1720781662434,1.26311266,57300.0,57299.0,0.16899131]
["bitfinex","BTCUSD",1720781666041,1.61215266,57300.0,57299.0,0.07167131]
["bitfinex","BTCUSD",1720781666248,1.77617917,57300.0,57299.0,0.006]
["bitfinex","BTCUSD",1720781666925,1.61415266,57300.0,57299.0,0.006]
["bitfinex","BTCUSD",1720781667123,2.02706537,57300.0,57299.0,0.006]
["bitfinex","BTCUSD",1720781667769,0.872675,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720781668464,1.570815,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720781668865,1.570815,57295.0,57294.0,0.09742]
["bitfinex","BTCUSD",1720781669326,1.570815,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720781669327,2.1227665,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720781669936,2.1247665,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720781670671,1.73655694,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720781670892,1.91309194,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720781671133,1.91209194,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720781671323,0.349101,57290.0,57289.0,0.09732]
["bitfinex","BTCUSD",1720781671525,1.221853,57290.0,57289.0,0.09732]
["bitfinex","BTCUSD",1720781671726,1.570954,57290.0,57289.0,0.09732]
["bitfinex","BTCUSD",1720781671882,0.52366,57289.0,57288.0,0.36299131]
["bitfinex","BTCUSD",1720781672091,0.52366,57289.0,57288.0,0.36299131]
["bitfinex","BTCUSD",1720781672286,0.872767,57289.0,57288.0,0.36299131]
["bitfinex","BTCUSD",1720781672542,1.221874,57289.0,57288.0,0.36299131]
["bitfinex","BTCUSD",1720781672830,1.221874,57289.0,57288.0,0.49854131]
["bitfinex","BTCUSD",1720781673035,1.221874,57289.0,57288.0,0.57754131]
["bitfinex","BTCUSD",1720781674151,1.221874,57289.0,57288.0,0.09732]
["bitfinex","BTCUSD",1720781674366,1.222874,57289.0,57288.0,0.30132]
["bitfinex","BTCUSD",1720781674552,1.223874,57289.0,57288.0,0.30132]
["bitfinex","BTCUSD",1720781674704,1.223874,57289.0,57288.0,0.376883]
["bitfinex","BTCUSD",1720781675118,1.223874,57289.0,57288.0,0.16790431]
["bitfinex","BTCUSD",1720781675315,1.223874,57289.0,57288.0,0.102233]
["bitfinex","BTCUSD",1720781675596,1.223874,57289.0,57288.0,0.102333]
["bitfinex","BTCUSD",1720781675962,1.222874,57289.0,57288.0,0.102333]
["bitfinex","BTCUSD",1720781676384,1.222874,57289.0,57288.0,0.16500431]
["bitfinex","BTCUSD",1720781676637,1.221874,57289.0,57288.0,0.098333]
["bitfinex","BTCUSD",1720781676814,1.222874,57289.0,57288.0,0.103333]
["bitfinex","BTCUSD",1720781677016,1.223874,57289.0,57288.0,0.16900431]
["bitfinex","BTCUSD",1720781677220,1.223874,57289.0,57288.0,0.001013]
["bitfinex","BTCUSD",1720781677221,1.7770081,57289.0,57288.0,0.001013]
["bitfinex","BTCUSD",1720781677565,0.523743,57280.0,57279.0,0.098233]
["bitfinex","BTCUSD",1720781677766,0.523743,57280.0,57279.0,0.298233]
["bitfinex","BTCUSD",1720781677767,1.222067,57280.0,57279.0,0.298233]
["bitfinex","BTCUSD",1720781677985,1.571229,57280.0,57279.0,0.372883]
["bitfinex","BTCUSD",1720781678187,1.571229,57280.0,57279.0,0.298233]
["bitfinex","BTCUSD",1720781679004,1.571229,57280.0,57279.0,0.098233]
["bitfinex","BTCUSD",1720781679214,1.571229,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781679628,1.616829,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781679833,1.616729,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781679982,1.616629,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781680205,1.617629,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781680955,1.620629,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781682322,1.601329,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781682736,1.575029,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781682943,1.575029,57280.0,57279.0,0.098233]
["bitfinex","BTCUSD",1720781683143,1.575029,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781683144,1.574929,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781683811,1.574929,57280.0,57279.0,0.098233]
["bitfinex","BTCUSD",1720781684021,1.574929,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720781685818,1.574929,57280.0,57279.0,0.098233]
["bitfinex","BTCUSD",1720781687611,1.574829,57280.0,57279.0,0.098233]
["bitfinex","BTCUSD",1720781688413,1.574829,57280.0,57279.0,0.298233]
["bitfinex","BTCUSD",1720781688619,1.58150798,57280.0,57279.0,0.298233]
["bitfinex","BTCUSD",1720781689278,0.88318398,57280.0,57279.0,0.66926866]
["bitfinex","BTCUSD",1720781689533,0.88318398,57280.0,57279.0,0.71321539]
["bitfinex","BTCUSD",1720781689954,0.88318398,57280.0,57279.0,0.66926866]
["bitfinex","BTCUSD",1720781690178,0.88218398,57280.0,57279.0,0.58415431]
["bitfinex","BTCUSD",1720781690593,0.88018398,57280.0,57279.0,0.58915431]
["bitfinex","BTCUSD",1720781690996,0.88118398,57280.0,57279.0,0.58915431]
["bitfinex","BTCUSD",1720781691206,0.002,57280.0,57279.0,0.82373831]
["bitfinex","BTCUSD",1720781691409,0.002,57280.0,57279.0,0.64915431]
["bitfinex","BTCUSD",1720781691660,0.002,57280.0,57279.0,0.82680184]
["bitfinex","BTCUSD",1720781691861,0.002,57280.0,57279.0,0.82690184]
["bitfinex","BTCUSD",1720781692091,0.002,57280.0,57279.0,0.64925431]
["bitfinex","BTCUSD",1720781693317,0.002,57280.0,57279.0,0.82383831]
["bitfinex","BTCUSD",1720781693644,0.002,57280.0,57279.0,0.82690184]
["bitfinex","BTCUSD",1720781693852,0.002,57280.0,57279.0,1.87739149]
["bitfinex","BTCUSD",1720781694069,0.002,57280.0,57279.0,2.22655949]
["bitfinex","BTCUSD",1720781694292,0.00083,57300.0,57299.0,0.57885431]
["bitfinex","BTCUSD",1720781694505,0.00736606,57300.0,57299.0,0.57885431]
["bitfinex","BTCUSD",1720781694713,0.00736606,57300.0,57299.0,0.65841873]
["bitfinex","BTCUSD",1720781694714,0.17535,57300.0,57299.0,0.65841873]
["bitfinex","BTCUSD",1720781694919,0.00083,57300.0,57299.0,0.65841873]
["bitfinex","BTCUSD",1720781695274,0.17535,57300.0,57299.0,0.65841873]
["bitfinex","BTCUSD",1720781695882,0.00083,57300.0,57299.0,0.65841873]
["bitfinex","BTCUSD",1720781696142,0.17535,57300.0,57299.0,0.59841873]
["bitfinex","BTCUSD",1720781696333,0.17535,57300.0,57299.0,0.57885431]
["bitfinex","BTCUSD",1720781696507,0.17635,57300.0,57299.0,0.58285431]
["bitfinex","BTCUSD",1720781696709,0.00183,57300.0,57299.0,0.58285431]
["bitfinex","BTCUSD",1720781696910,0.17635,57300.0,57299.0,0.58285431]
["bitfinex","BTCUSD",1720781697259,0.17635,57300.0,57299.0,0.59585431]
["bitfinex","BTCUSD",1720781697466,0.17735,57300.0,57299.0,0.59585431]
["bitfinex","BTCUSD",1720781698646,0.00283,57300.0,57299.0,0.59585431]
["bitfinex","BTCUSD",1720781700344,0.17735,57300.0,57299.0,0.59585431]
["bitfinex","BTCUSD",1720781701181,0.52639,57300.0,57299.0,0.59585431]
["bitfinex","BTCUSD",1720781703620,0.52639,57300.0,57299.0,0.59595431]
["bitfinex","BTCUSD",1720781706448,1.22447,57300.0,57299.0,0.113833]
["bitfinex","BTCUSD",1720781706633,1.22447,57300.0,57299.0,0.17950431]
["bitfinex","BTCUSD",1720781706837,1.22447,57300.0,57299.0,0.45415431]
["bitfinex","BTCUSD",1720781707295,0.87543,57300.0,57299.0,0.59835431]
["bitfinex","BTCUSD",1720781708590,1.22447,57300.0,57299.0,0.388483]
["bitfinex","BTCUSD",1720781708789,1.22447,57300.0,57299.0,0.45415431]
["bitfinex","BTCUSD",1720781709053,1.22447,57300.0,57299.0,0.388483]
["bitfinex","BTCUSD",1720781709442,1.22447,57300.0,57299.0,0.45415431]
["bitfinex","BTCUSD",1720781711141,1.22447,57300.0,57299.0,0.388483]
["bitfinex","BTCUSD",1720781711450,1.22447,57300.0,57299.0,0.45415431]
["bitfinex","BTCUSD",1720781711647,1.22447,57300.0,57299.0,0.113833]
["bitfinex","BTCUSD",1720781712696,1.22447,57300.0,57299.0,0.388483]
["bitfinex","BTCUSD",1720781714180,1.69945791,57300.0,57299.0,0.0171]
["bitfinex","BTCUSD",1720781714347,1.71773062,57300.0,57299.0,0.0171]
["bitfinex","BTCUSD",1720781714715,1.59178271,57300.0,57299.0,0.0171]
["bitfinex","BTCUSD",1720781715120,1.59078271,57300.0,57299.0,0.0041]
["bitfinex","BTCUSD",1720781715342,1.59178271,57300.0,57299.0,0.0101]
["bitfinex","BTCUSD",1720781716626,1.59078271,57300.0,57299.0,0.0061]
["bitfinex","BTCUSD",1720781717024,1.59178271,57300.0,57299.0,0.0111]
["bitfinex","BTCUSD",1720781717448,2.13236011,57300.0,57299.0,0.0111]
["bitfinex","BTCUSD",1720781717654,2.24226011,57300.0,57299.0,0.0111]
["bitfinex","BTCUSD",1720781718310,2.24226011,57300.0,57299.0,0.0051]
["bitfinex","BTCUSD",1720781718480,0.52366,57289.0,57288.0,0.296733]
["bitfinex","BTCUSD",1720781718681,0.872767,57289.0,57288.0,0.296733]
["bitfinex","BTCUSD",1720781718911,0.872767,57289.0,57288.0,0.096733]
["bitfinex","BTCUSD",1720781719260,0.174559,57287.0,57286.0,0.296733]
["bitfinex","BTCUSD",1720781719471,0.872797,57287.0,57286.0,0.096733]
["bitfinex","BTCUSD",1720781719679,0.174565,57285.0,57284.0,0.096733]
["bitfinex","BTCUSD",1720781719885,0.872827,57285.0,57284.0,0.096733]
["bitfinex","BTCUSD",1720781720089,0.523705,57284.0,57283.0,0.096733]
["bitfinex","BTCUSD",1720781720292,0.174571,57283.0,57282.0,0.106733]
["bitfinex","BTCUSD",1720781720501,0.5760848,57283.0,57282.0,0.106733]
["bitfinex","BTCUSD",1720781720724,0.872857,57283.0,57282.0,0.106733]
["bitfinex","BTCUSD",1720781720929,1.222,57283.0,57282.0,0.443783]
["bitfinex","BTCUSD",1720781721771,0.001,57283.0,57282.0,0.59656866]
["bitfinex","BTCUSD",1720781721987,0.349076,57294.0,57293.0,0.2624]
["bitfinex","BTCUSD",1720781722191,1.221766,57294.0,57293.0,0.0624]
["bitfinex","BTCUSD",1720781722600,0.174547,57291.0,57290.0,0.2624]
["bitfinex","BTCUSD",1720781722795,0.174547,57291.0,57290.0,0.2614]
["bitfinex","BTCUSD",1720781722995,0.523541,57291.0,57290.0,0.2614]
["bitfinex","BTCUSD",1720781723421,0.872635,57291.0,57290.0,0.2614]
["bitfinex","BTCUSD",1720781723640,1.221729,57291.0,57290.0,0.2614]
["bitfinex","BTCUSD",1720781724197,1.221629,57291.0,57290.0,0.2614]
["bitfinex","BTCUSD",1720781724598,1.221529,57291.0,57290.0,0.2614]
["bitfinex","BTCUSD",1720781724807,1.222529,57291.0,57290.0,0.2634]
["bitfinex","BTCUSD",1720781724977,1.222529,57291.0,57290.0,0.33805]
["bitfinex","BTCUSD",1720781725526,1.222529,57291.0,57290.0,0.33605]
["bitfinex","BTCUSD",1720781725527,1.221529,57291.0,57290.0,0.33605]
["bitfinex","BTCUSD",1720781725733,1.221529,57291.0,57290.0,0.58195431]
["bitfinex","BTCUSD",1720781725734,0.524341,57291.0,57290.0,0.58195431]
["bitfinex","BTCUSD",1720781725937,0.175247,57291.0,57290.0,0.64195431]
["bitfinex","BTCUSD",1720781726147,0.525341,57291.0,57290.0,0.64195431]
["bitfinex","BTCUSD",1720781726346,0.001,57291.0,57290.0,0.89815584]
["bitfinex","BTCUSD",1720781726755,0.002,57291.0,57290.0,0.66360584]
["bitfinex","BTCUSD",1720781726958,0.002,57291.0,57290.0,0.66666937]
["bitfinex","BTCUSD",1720781727111,0.002,57291.0,57290.0,0.90121937]
["bitfinex","BTCUSD",1720781727309,0.002,57291.0,57290.0,0.89815584]
["bitfinex","BTCUSD",1720781727516,0.001,57291.0,57290.0,0.89615584]
["bitfinex","BTCUSD",1720781727719,0.001,57291.0,57290.0,0.81450431]
["bitfinex","BTCUSD",1720781727915,0.0009,57291.0,57290.0,0.81450431]
["bitfinex","BTCUSD",1720781728136,0.0019,57291.0,57290.0,0.64595431]
["bitfinex","BTCUSD",1720781729614,0.0019,57291.0,57290.0,0.58595431]
["bitfinex","BTCUSD",1720781729978,0.0019,57291.0,57290.0,0.64595431]
["bitfinex","BTCUSD",1720781731180,0.0018,57291.0,57290.0,0.82050431]
["bitfinex","BTCUSD",1720781731760,0.0017,57291.0,57290.0,0.82050431]
["bitfinex","BTCUSD",1720781732023,0.0017,57291.0,57290.0,0.76050431]
["bitfinex","BTCUSD",1720781732220,0.0016,57291.0,57290.0,0.58595431]
["bitfinex","BTCUSD",1720781732421,0.0015,57291.0,57290.0,0.58595431]
["bitfinex","BTCUSD",1720781735584,0.0015,57291.0,57290.0,0.64605431]
["bitfinex","BTCUSD",1720781737642,0.0015,57291.0,57290.0,0.76302704]
["bitfinex","BTCUSD",1720781737846,0.0015,57291.0,57290.0,0.70302704]
["bitfinex","BTCUSD",1720781738127,0.0015,57291.0,57290.0,0.76302704]
["bitfinex","BTCUSD",1720781738673,0.0015,57291.0,57290.0,0.78462704]
["bitfinex","BTCUSD",1720781738878,0.0015,57291.0,57290.0,0.84462704]
["bitfinex","BTCUSD",1720781740580,0.43936435,57310.0,57299.0,0.27365]
["bitfinex","BTCUSD",1720781740782,0.46357958,57309.0,57299.0,0.33985]
["bitfinex","BTCUSD",1720781741229,0.287,57309.0,57299.0,0.33985]
["bitfinex","BTCUSD",1720781741377,0.46357945,57309.0,57299.0,0.33985]
["bitfinex","BTCUSD",1720781741776,0.19362271,57300.0,57299.0,0.33985]
["bitfinex","BTCUSD",1720781741997,0.19862271,57300.0,57299.0,0.33985]
["bitfinex","BTCUSD",1720781742420,0.20569247,57300.0,57299.0,0.33985]
["bitfinex","BTCUSD",1720781742700,0.21169247,57300.0,57299.0,0.33985]
["bitfinex","BTCUSD",1720781742924,0.19341976,57300.0,57299.0,0.33985]
["bitfinex","BTCUSD",1720781743338,0.01289976,57300.0,57299.0,1.21444874]
["bitfinex","BTCUSD",1720781743548,0.00583,57300.0,57299.0,1.29953929]
["bitfinex","BTCUSD",1720781743804,0.00383,57300.0,57299.0,0.95049329]
["bitfinex","BTCUSD",1720781743951,0.00383,57300.0,57299.0,0.89049329]
["bitfinex","BTCUSD",1720781744366,0.00583,57300.0,57299.0,0.89049329]
["bitfinex","BTCUSD",1720781744804,0.00583,57300.0,57299.0,0.89355682]
["bitfinex","BTCUSD",1720781745132,0.00383,57300.0,57299.0,0.89355682]
["bitfinex","BTCUSD",1720781745383,0.17835,57300.0,57299.0,0.58065431]
["bitfinex","BTCUSD",1720781745586,0.17635,57300.0,57299.0,0.59465431]
["bitfinex","BTCUSD",1720781745961,0.17735,57300.0,57299.0,0.59465431]
["bitfinex","BTCUSD",1720781746157,0.17635,57300.0,57299.0,0.59465431]
["bitfinex","BTCUSD",1720781746559,0.17735,57300.0,57299.0,0.59465431]
["bitfinex","BTCUSD",1720781746741,0.17535,57300.0,57299.0,0.58065431]
["bitfinex","BTCUSD",1720781747170,0.17735,57300.0,57299.0,0.59265431]
["bitfinex","BTCUSD",1720781747604,0.17635,57300.0,57299.0,0.58065431]
["bitfinex","BTCUSD",1720781747938,0.17735,57300.0,57299.0,0.59265431]
["bitfinex","BTCUSD",1720781749013,0.17735,57300.0,57299.0,0.51425431]
["bitfinex","BTCUSD",1720781752298,0.174504,57305.0,57304.0,0.199]
["bitfinex","BTCUSD",1720781752672,0.174504,57305.0,57304.0,0.27671353]
["bitfinex","BTCUSD",1720781753009,0.174504,57305.0,57304.0,0.27365]
["bitfinex","BTCUSD",1720781753619,0.175504,57305.0,57304.0,0.28065]
["bitfinex","BTCUSD",1720781753765,0.176504,57305.0,57304.0,0.28065]
["bitfinex","BTCUSD",1720781755673,0.19477671,57305.0,57304.0,0.28065]
["bitfinex","BTCUSD",1720781755872,0.19477671,57305.0,57304.0,0.36075]
["bitfinex","BTCUSD",1720781756078,0.19477671,57305.0,57304.0,0.42642131]
["bitfinex","BTCUSD",1720781756283,0.19477671,57305.0,57304.0,0.49302131]
["bitfinex","BTCUSD",1720781757332,0.19477671,57305.0,57304.0,0.57462131]
["bitfinex","BTCUSD",1720781757681,0.02027271,57305.0,57304.0,0.57462131]
["bitfinex","BTCUSD",1720781760586,0.02027271,57305.0,57304.0,0.49302131]
["bitfinex","BTCUSD",1720781761222,0.02714386,57305.0,57304.0,0.49302131]
["bitfinex","BTCUSD",1720781762385,0.02714386,57305.0,57304.0,0.57462131]
["bitfinex","BTCUSD",1720781762593,0.02027271,57305.0,57304.0,0.90586131]
["bitfinex","BTCUSD",1720781762794,0.02027271,57305.0,57304.0,1.60695484]
["bitfinex","BTCUSD",1720781763206,0.02027271,57305.0,57304.0,1.60389131]
["bitfinex","BTCUSD",1720781763841,0.02027271,57305.0,57304.0,2.12314371]
["bitfinex","BTCUSD",1720781764046,0.002,57305.0,57304.0,2.12324371]
["bitfinex","BTCUSD",1720781764457,0.002,57305.0,57304.0,2.32324371]
["bitfinex","BTCUSD",1720781765280,0.002,57305.0,57304.0,2.67225871]
["bitfinex","BTCUSD",1720781765694,0.17849217,57333.0,57327.0,0.33932131]
["bitfinex","BTCUSD",1720781765909,0.002,57333.0,57327.0,0.33932131]
["bitfinex","BTCUSD",1720781766117,0.02655271,57328.0,57327.0,0.33932131]
["bitfinex","BTCUSD",1720781766826,0.03343599,57328.0,57325.0,0.199]
["bitfinex","BTCUSD",1720781767376,0.04543599,57328.0,57322.0,0.096733]
["bitfinex","BTCUSD",1720781767576,0.002,57327.0,57319.0,0.26367131]
["bitfinex","BTCUSD",1720781767821,0.0816,57323.0,57314.0,0.770233]
["bitfinex","BTCUSD",1720781768058,0.002,57321.0,57314.0,0.199]
["bitfinex","BTCUSD",1720781768539,0.002,57320.0,57312.0,0.199]
["bitfinex","BTCUSD",1720781768757,0.002,57314.0,57306.0,0.199]
["bitfinex","BTCUSD",1720781768962,0.0836,57310.0,57303.0,0.199]
["bitfinex","BTCUSD",1720781769176,0.0836,57310.0,57302.0,0.199]
["bitfinex","BTCUSD",1720781769391,0.0836,57310.0,57302.0,0.26267131]
["bitfinex","BTCUSD",1720781769597,0.0836,57310.0,57302.0,0.199]
["bitfinex","BTCUSD",1720781769598,0.002,57308.0,57302.0,0.199]
["bitfinex","BTCUSD",1720781769830,0.0836,57310.0,57301.0,0.199]
["bitfinex","BTCUSD",1720781770039,0.0836,57310.0,57295.0,0.096733]
["bitfinex","BTCUSD",1720781770040,0.0836,57304.0,57295.0,0.096733]
["bitfinex","BTCUSD",1720781770254,0.002,57303.0,57302.0,0.51068611]
["bitfinex","BTCUSD",1720781770452,0.17641466,57312.0,57304.0,0.26267131]
["bitfinex","BTCUSD",1720781770659,0.17641466,57312.0,57308.0,0.199]
["bitfinex","BTCUSD",1720781770863,0.17968166,57314.0,57307.0,0.199]
["bitfinex","BTCUSD",1720781771071,0.17641466,57314.0,57311.0,0.199]
["bitfinex","BTCUSD",1720781771274,0.002,57316.0,57311.0,0.199]
["bitfinex","BTCUSD",1720781771275,0.17841466,57316.0,57311.0,0.199]
["bitfinex","BTCUSD",1720781771480,0.17641466,57315.0,57314.0,0.001]
["bitfinex","BTCUSD",1720781771686,0.17841466,57316.0,57311.0,0.199]
["bitfinex","BTCUSD",1720781771864,0.001,57312.0,57311.0,0.199]
["bitfinex","BTCUSD",1720781772109,0.005,57312.0,57311.0,0.199]
["bitfinex","BTCUSD",1720781772507,0.004,57312.0,57311.0,0.199]
["bitfinex","BTCUSD",1720781773874,0.004,57315.0,57308.0,0.199]
["bitfinex","BTCUSD",1720781774251,0.001,57312.0,57308.0,0.199]
["bitfinex","BTCUSD",1720781774456,0.001,57312.0,57311.0,0.199]
["bitfinex","BTCUSD",1720781775098,0.00083,57314.0,57311.0,0.199]
["bitfinex","BTCUSD",1720781776113,0.00083,57314.0,57308.0,0.199]
["bitfinex","BTCUSD",1720781776326,0.00083,57314.0,57307.0,0.07465]
["bitfinex","BTCUSD",1720781776327,0.00083,57314.0,57307.0,0.199]
["bitfinex","BTCUSD",1720781777341,0.00183,57314.0,57307.0,0.199]
["bitfinex","BTCUSD",1720781777480,0.00183,57314.0,57308.0,0.06367131]
["bitfinex","BTCUSD",1720781777683,0.00083,57314.0,57312.0,0.198]
["bitfinex","BTCUSD",1720781777879,0.00083,57314.0,57313.0,0.27265]
["bitfinex","BTCUSD",1720781778182,0.00183,57314.0,57313.0,0.60838644]
["bitfinex","BTCUSD",1720781778384,0.00383,57314.0,57313.0,0.57475431]
["bitfinex","BTCUSD",1720781778591,0.00083,57314.0,57313.0,0.57475431]
["bitfinex","BTCUSD",1720781780551,0.00083,57314.0,57313.0,0.57775431]
["bitfinex","BTCUSD",1720781781091,0.00083,57314.0,57313.0,0.099733]
["bitfinex","BTCUSD",1720781782783,0.00083,57314.0,57313.0,0.372383]
["bitfinex","BTCUSD",1720781783193,0.00083,57314.0,57313.0,0.369383]
["bitfinex","BTCUSD",1720781783398,0.00083,57314.0,57313.0,0.43305431]
["bitfinex","BTCUSD",1720781783609,0.00083,57314.0,57313.0,0.43405431]
["bitfinex","BTCUSD",1720781783834,0.00083,57314.0,57313.0,0.81243431]
["bitfinex","BTCUSD",1720781784040,0.00083,57314.0,57313.0,1.16039431]
["bitfinex","BTCUSD",1720781784455,0.00083,57314.0,57313.0,1.16239431]
["bitfinex","BTCUSD",1720781785068,0.00083,57314.0,57313.0,1.16039431]
["bitfinex","BTCUSD",1720781785244,0.00083,57314.0,57313.0,2.03255171]
["bitfinex","BTCUSD",1720781786676,0.00083,57314.0,57313.0,2.02855171]
["bitfinex","BTCUSD",1720781786883,0.00183,57314.0,57313.0,2.03755171]
["bitfinex","BTCUSD",1720781787473,0.00083,57314.0,57313.0,2.02855171]
["bitfinex","BTCUSD",1720781787676,0.00183,57314.0,57313.0,2.03855171]
["bitfinex","BTCUSD",1720781787876,0.00283,57314.0,57313.0,2.03855171]
["bitfinex","BTCUSD",1720781788169,0.00183,57314.0,57313.0,0.58695431]
["bitfinex","BTCUSD",1720781788580,0.00283,57314.0,57313.0,0.58695431]
["bitfinex","BTCUSD",1720781790982,0.00283,57314.0,57313.0,1.17039431]
["bitfinex","BTCUSD",1720781791598,0.00283,57314.0,57313.0,0.82143431]
["bitfinex","BTCUSD",1720781791799,0.00283,57314.0,57313.0,0.95887504]
["bitfinex","BTCUSD",1720781792129,0.00283,57314.0,57313.0,0.82143431]
["bitfinex","BTCUSD",1720781793361,0.00283,57314.0,57313.0,0.58695431]
["bitfinex","BTCUSD",1720781793566,0.00283,57314.0,57313.0,0.64695431]
["bitfinex","BTCUSD",1720781793819,0.00283,57314.0,57313.0,0.82143431]
["bitfinex","BTCUSD",1720781794120,0.00283,57314.0,57313.0,1.17039431]
["bitfinex","BTCUSD",1720781795992,0.00283,57314.0,57313.0,0.82143431]
["bitfinex","BTCUSD",1720781796475,0.00283,57314.0,57313.0,0.58695431]
["bitfinex","BTCUSD",1720781796764,0.00283,57314.0,57313.0,0.82143431]
["bitfinex","BTCUSD",1720781797715,0.00283,57314.0,57313.0,1.32233164]
["bitfinex","BTCUSD",1720781797919,0.00283,57314.0,57313.0,1.67129164]
["bitfinex","BTCUSD",1720781798631,0.00283,57314.0,57313.0,2.02025164]
["bitfinex","BTCUSD",1720781799077,0.00283,57314.0,57313.0,1.51935431]
["bitfinex","BTCUSD",1720781800330,0.00283,57314.0,57313.0,1.17039431]
["bitfinex","BTCUSD",1720781800535,0.00283,57314.0,57313.0,0.82143431]
["bitfinex","BTCUSD",1720781806448,0.00283,57314.0,57313.0,0.58695431]
["bitfinex","BTCUSD",1720781806662,0.00283,57314.0,57313.0,0.44305431]
["bitfinex","BTCUSD",1720781807690,0.00283,57314.0,57313.0,0.43305431]
["bitfinex","BTCUSD",1720781807691,0.00183,57314.0,57313.0,0.43305431]
["bitfinex","BTCUSD",1720781807926,0.00183,57314.0,57313.0,0.44205431]
["bitfinex","BTCUSD",1720781808168,0.00283,57314.0,57313.0,0.44205431]
["bitfinex","BTCUSD",1720781808390,0.00183,57314.0,57313.0,0.44205431]
["bitfinex","BTCUSD",1720781808859,0.00283,57314.0,57313.0,0.44205431]
["bitfinex","BTCUSD",1720781809308,0.00183,57314.0,57313.0,0.43305431]
["bitfinex","BTCUSD",1720781809576,0.00283,57314.0,57313.0,0.44105431]
["bitfinex","BTCUSD",1720781818671,0.00834492,57314.0,57313.0,0.377383]
["bitfinex","BTCUSD",1720781818998,0.00283,57314.0,57313.0,0.377383]
["bitfinex","BTCUSD",1720781819423,0.00283,57314.0,57313.0,0.008]
["bitfinex","BTCUSD",1720781820284,0.00283,57314.0,57313.0,0.206]
["bitfinex","BTCUSD",1720781820483,0.00283,57314.0,57313.0,0.28065]
["bitfinex","BTCUSD",1720781821315,0.00283,57314.0,57313.0,0.42282131]
["bitfinex","BTCUSD",1720781822500,0.00283,57314.0,57313.0,0.48842131]
["bitfinex","BTCUSD",1720781824753,0.00283,57314.0,57313.0,0.57002131]
["bitfinex","BTCUSD",1720781825587,0.00283,57314.0,57313.0,0.97400104]
["bitfinex","BTCUSD",1720781826000,0.00283,57314.0,57313.0,0.73952104]
["bitfinex","BTCUSD",1720781826204,0.00283,57314.0,57313.0,0.66675431]
["bitfinex","BTCUSD",1720781828068,0.00283,57314.0,57313.0,0.302733]
["bitfinex","BTCUSD",1720781828268,0.00283,57314.0,57313.0,0.44105431]
["bitfinex","BTCUSD",1720781833138,0.02019861,57329.0,57318.0,0.096733]
["bitfinex","BTCUSD",1720781833342,0.02019861,57329.0,57322.0,0.00166353]
["bitfinex","BTCUSD",1720781833974,0.002,57328.0,57322.0,0.00166353]
["bitfinex","BTCUSD",1720781834413,0.01819861,57329.0,57322.0,0.00166353]
["bitfinex","BTCUSD",1720781834414,0.002,57327.0,57322.0,0.00166353]
["bitfinex","BTCUSD",1720781835071,0.002,57324.0,57321.0,0.00166353]
["bitfinex","BTCUSD",1720781835686,0.002,57323.0,57318.0,0.096733]
["bitfinex","BTCUSD",1720781836366,0.002,57323.0,57319.0,0.00166353]
["bitfinex","BTCUSD",1720781836602,0.0836,57325.0,57319.0,0.00166353]
["bitfinex","BTCUSD",1720781836836,0.0816,57325.0,57319.0,0.00166353]
["bitfinex","BTCUSD",1720781837289,0.003,57327.0,57318.0,0.09839653]
["bitfinex","BTCUSD",1720781837492,0.0014,57326.0,57318.0,0.09839653]
["bitfinex","BTCUSD",1720781837905,0.0014,57326.0,57319.0,0.198]
["bitfinex","BTCUSD",1720781838124,0.002,57327.0,57320.0,0.00166353]
["bitfinex","BTCUSD",1720781838339,0.0014,57326.0,57320.0,0.00166353]
["bitfinex","BTCUSD",1720781838545,0.0014,57326.0,57319.0,0.00166353]
["bitfinex","BTCUSD",1720781838778,0.0014,57326.0,57321.0,0.002]
["bitfinex","BTCUSD",1720781838981,0.0034,57326.0,57321.0,0.002]
["bitfinex","BTCUSD",1720781839180,0.0014,57326.0,57319.0,0.00166353]
["bitfinex","BTCUSD",1720781840212,0.002,57327.0,57321.0,0.00166353]
["bitfinex","BTCUSD",1720781840392,0.001,57326.0,57321.0,0.00166353]
["bitfinex","BTCUSD",1720781840969,0.001,57326.0,57321.0,0.19966353]
["bitfinex","BTCUSD",1720781841196,0.003,57326.0,57321.0,0.19966353]
["bitfinex","BTCUSD",1720781841758,0.003,57326.0,57325.0,0.43305431]
["bitfinex","BTCUSD",1720781841759,0.002,57326.0,57325.0,0.43305431]
["bitfinex","BTCUSD",1720781841977,0.002,57326.0,57325.0,0.65565431]
["bitfinex","BTCUSD",1720781842216,0.003,57326.0,57325.0,0.65565431]
["bitfinex","BTCUSD",1720781842633,0.002,57326.0,57325.0,0.65565431]
["bitfinex","BTCUSD",1720781843040,0.001,57326.0,57325.0,0.51465431]
["bitfinex","BTCUSD",1720781843606,0.00644632,57329.0,57328.0,0.33632131]
["bitfinex","BTCUSD",1720781843808,0.00644632,57329.0,57328.0,0.41958484]
["bitfinex","BTCUSD",1720781844225,0.00644632,57329.0,57328.0,0.56082131]
["bitfinex","BTCUSD",1720781844462,0.17683785,57337.0,57332.0,0.06]
["bitfinex","BTCUSD",1720781844463,0.17669935,57337.0,57332.0,0.06]
["bitfinex","BTCUSD",1720781844699,0.17669935,57337.0,57333.0,0.197]
["bitfinex","BTCUSD",1720781844975,0.17669935,57337.0,57333.0,0.196]
["bitfinex","BTCUSD",1720781845204,0.17669935,57338.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720781845609,0.17669935,57338.0,57334.0,0.00106353]
["bitfinex","BTCUSD",1720781846332,0.001,57337.0,57334.0,0.00106353]
["bitfinex","BTCUSD",1720781846743,0.001,57337.0,57335.0,0.196]
["bitfinex","BTCUSD",1720781846991,0.001,57337.0,57336.0,0.25976353]
["bitfinex","BTCUSD",1720781847476,0.001,57337.0,57336.0,0.06376353]
["bitfinex","BTCUSD",1720781847752,0.17658571,57343.0,57336.0,0.06376353]
["bitfinex","BTCUSD",1720781847969,0.002,57338.0,57336.0,0.06376353]
["bitfinex","BTCUSD",1720781848171,0.17658571,57343.0,57336.0,0.06376353]
["bitfinex","BTCUSD",1720781848549,0.001,57337.0,57336.0,0.06376353]
["bitfinex","BTCUSD",1720781848750,0.001,57337.0,57336.0,0.34016353]
["bitfinex","BTCUSD",1720781848951,0.17658571,57343.0,57336.0,0.1431]
["bitfinex","BTCUSD",1720781849130,0.002,57338.0,57337.0,0.00106353]
["bitfinex","BTCUSD",1720781849557,0.007,57343.0,57337.0,0.00106353]
["bitfinex","BTCUSD",1720781850207,0.19635842,57344.0,57337.0,0.00106353]
["bitfinex","BTCUSD",1720781850406,0.001,57338.0,57337.0,0.00106353]
["bitfinex","BTCUSD",1720781850813,0.001,57338.0,57337.0,6.353e-05]
["bitfinex","BTCUSD",1720781851790,0.0045,57343.0,57337.0,6.353e-05]
["bitfinex","BTCUSD",1720781852009,0.002,57338.0,57337.0,6.353e-05]
["bitfinex","BTCUSD",1720781852219,0.002,57338.0,57337.0,0.00106353]
["bitfinex","BTCUSD",1720781852828,0.002,57338.0,57337.0,6.353e-05]
["bitfinex","BTCUSD",1720781853295,0.003,57338.0,57337.0,6.353e-05]
["bitfinex","BTCUSD",1720781853688,0.003,57338.0,57337.0,0.00016353]
["bitfinex","BTCUSD",1720781856329,0.0045,57338.0,57337.0,0.00016353]
["bitfinex","BTCUSD",1720781856945,0.003,57338.0,57337.0,0.00016353]
["bitfinex","BTCUSD",1720781857164,0.0045,57338.0,57337.0,0.00016353]
["bitfinex","BTCUSD",1720781858222,0.0045,57338.0,57333.0,0.096733]
["bitfinex","BTCUSD",1720781858448,0.0015,57337.0,57333.0,0.096733]
["bitfinex","BTCUSD",1720781858872,0.0045,57338.0,57333.0,0.096733]
["bitfinex","BTCUSD",1720781859079,0.0035,57338.0,57333.0,0.096733]
["bitfinex","BTCUSD",1720781859495,0.01134691,57338.0,57337.0,0.0001]
["bitfinex","BTCUSD",1720781860348,0.00934691,57338.0,57337.0,0.0001]
["bitfinex","BTCUSD",1720781861195,0.00834691,57338.0,57337.0,0.0001]
["bitfinex","BTCUSD",1720781861410,0.00934691,57338.0,57337.0,0.0001]
["bitfinex","BTCUSD",1720781861616,0.01034691,57338.0,57337.0,0.0001]
["bitfinex","BTCUSD",1720781862268,0.0015,57331.0,57328.0,0.1456]
["bitfinex","BTCUSD",1720781862614,0.0015,57331.0,57327.0,0.096733]
["bitfinex","BTCUSD",1720781862817,0.0015,57332.0,57329.0,0.096733]
["bitfinex","BTCUSD",1720781863022,0.0015,57331.0,57329.0,0.096733]
["bitfinex","BTCUSD",1720781863644,0.0015,57331.0,57327.0,0.096733]
["bitfinex","BTCUSD",1720781864070,0.0025,57331.0,57327.0,0.096733]
["bitfinex","BTCUSD",1720781864252,0.0015,57331.0,57327.0,0.096733]
["bitfinex","BTCUSD",1720781864388,0.0014,57331.0,57327.0,0.096733]
["bitfinex","BTCUSD",1720781864597,0.0024,57331.0,57327.0,0.096733]
["bitfinex","BTCUSD",1720781864820,0.0014,57331.0,57327.0,0.096733]
["bitfinex","BTCUSD",1720781865072,0.0024,57331.0,57328.0,0.006]
["bitfinex","BTCUSD",1720781865273,0.002,57331.0,57328.0,0.006]
["bitfinex","BTCUSD",1720781865577,0.001,57331.0,57329.0,0.096733]
["bitfinex","BTCUSD",1720781865926,0.002,57331.0,57329.0,0.096733]
["bitfinex","BTCUSD",1720781866082,0.002,57331.0,57327.0,0.202]
["bitfinex","BTCUSD",1720781866294,0.002,57331.0,57327.0,0.006]
["bitfinex","BTCUSD",1720781866492,0.001,57331.0,57326.0,0.196]
["bitfinex","BTCUSD",1720781866696,0.001,57331.0,57329.0,0.004]
["bitfinex","BTCUSD",1720781866906,0.0024,57331.0,57329.0,0.004]
["bitfinex","BTCUSD",1720781867114,0.0014,57331.0,57329.0,0.004]
["bitfinex","BTCUSD",1720781867326,0.0014,57330.0,57329.0,0.004]
["bitfinex","BTCUSD",1720781867534,0.0024,57331.0,57329.0,0.004]
["bitfinex","BTCUSD",1720781867742,0.0014,57331.0,57329.0,0.004]
["bitfinex","BTCUSD",1720781868122,0.0024,57331.0,57329.0,0.004]
["bitfinex","BTCUSD",1720781868353,0.001,57331.0,57329.0,0.004]
["bitfinex","BTCUSD",1720781868558,0.0014,57331.0,57325.0,0.242333]
["bitfinex","BTCUSD",1720781869013,0.0014,57331.0,57327.0,0.0001]
["bitfinex","BTCUSD",1720781869788,0.0014,57331.0,57327.0,0.0031]
["bitfinex","BTCUSD",1720781870592,0.0014,57331.0,57327.0,0.0001]
["bitfinex","BTCUSD",1720781870832,0.01827271,57333.0,57327.0,0.0001]
["bitfinex","BTCUSD",1720781871086,0.01827271,57333.0,57327.0,0.1961]
["bitfinex","BTCUSD",1720781871323,0.01827271,57333.0,57328.0,0.196]
["bitfinex","BTCUSD",1720781871998,0.01827271,57333.0,57327.0,0.1981]
["bitfinex","BTCUSD",1720781872426,0.01827271,57333.0,57328.0,0.196]
["bitfinex","BTCUSD",1720781872722,0.01927271,57333.0,57328.0,0.196]
["bitfinex","BTCUSD",1720781872837,0.01927271,57333.0,57329.0,0.1444]
["bitfinex","BTCUSD",1720781873066,0.01827271,57333.0,57329.0,0.1444]
["bitfinex","BTCUSD",1720781873512,0.01927271,57333.0,57329.0,0.1444]
["bitfinex","BTCUSD",1720781874238,0.02027271,57333.0,57329.0,0.1444]
["bitfinex","BTCUSD",1720781874463,0.01927271,57333.0,57329.0,0.1444]
["bitfinex","BTCUSD",1720781874697,0.00083,57331.0,57329.0,0.1444]
["bitfinex","BTCUSD",1720781875845,0.00083,57331.0,57329.0,0.3404]
["bitfinex","BTCUSD",1720781876072,0.00083,57331.0,57330.0,0.196]
["bitfinex","BTCUSD",1720781876551,0.00083,57331.0,57329.0,0.1464]
["bitfinex","BTCUSD",1720781878008,0.00083,57331.0,57329.0,0.3424]
["bitfinex","BTCUSD",1720781878230,0.00083,57331.0,57329.0,0.3404]
["bitfinex","BTCUSD",1720781878477,0.00083,57331.0,57330.0,0.002]
["bitfinex","BTCUSD",1720781878709,0.00083,57331.0,57330.0,0.198]
["bitfinex","BTCUSD",1720781878937,0.00083,57331.0,57329.0,0.1444]
["bitfinex","BTCUSD",1720781879356,0.00083,57331.0,57329.0,0.1464]
["bitfinex","BTCUSD",1720781879788,0.00083,57331.0,57329.0,0.1444]
["bitfinex","BTCUSD",1720781880206,0.00083,57331.0,57330.0,0.002]
["bitfinex","BTCUSD",1720781881700,0.00083,57331.0,57329.0,0.1444]
["bitfinex","BTCUSD",1720781881844,0.00083,57331.0,57329.0,0.1464]
["bitfinex","BTCUSD",1720781882281,0.00083,57331.0,57330.0,0.196]
["bitfinex","BTCUSD",1720781882560,0.00083,57331.0,57330.0,0.27125]
["bitfinex","BTCUSD",1720781883365,0.00083,57331.0,57330.0,0.27325]
["bitfinex","BTCUSD",1720781884775,0.00083,57331.0,57330.0,0.26167131]
["bitfinex","BTCUSD",1720781884982,0.00083,57331.0,57330.0,0.33692131]
["bitfinex","BTCUSD",1720781887595,0.00083,57331.0,57330.0,0.06567131]
["bitfinex","BTCUSD",1720781889116,0.00083,57331.0,57330.0,0.26167131]
["bitfinex","BTCUSD",1720781890022,0.00083,57331.0,57330.0,0.42203566]
["bitfinex","BTCUSD",1720781890514,0.08466353,57345.0,57330.0,0.42203566]
["bitfinex","BTCUSD",1720781890515,0.72858464,57347.0,57333.0,0.196]
["bitfinex","BTCUSD",1720781890747,0.0816,57344.0,57335.0,0.0665]
["bitfinex","BTCUSD",1720781891165,0.0816,57344.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781891375,0.0816,57344.0,57335.0,0.0665]
["bitfinex","BTCUSD",1720781892000,0.0816,57341.0,57335.0,0.0665]
["bitfinex","BTCUSD",1720781892415,0.0816,57341.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781893082,0.0816,57338.0,57335.0,0.0665]
["bitfinex","BTCUSD",1720781893697,0.0816,57338.0,57331.0,0.0665]
["bitfinex","BTCUSD",1720781895142,0.0896,57338.0,57331.0,0.0665]
["bitfinex","BTCUSD",1720781895949,0.015,57338.0,57331.0,0.0665]
["bitfinex","BTCUSD",1720781896464,0.015,57338.0,57332.0,0.19906353]
["bitfinex","BTCUSD",1720781896872,0.015,57338.0,57333.0,0.0756]
["bitfinex","BTCUSD",1720781897232,0.023,57338.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720781897638,0.007,57338.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720781897870,0.015,57338.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720781898284,0.007,57338.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720781898489,0.007,57338.0,57335.0,0.0619]
["bitfinex","BTCUSD",1720781898700,0.008,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781899109,0.015,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781899539,0.008,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781899961,0.015,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781901072,0.007,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781901324,0.015,57338.0,57335.0,0.0619]
["bitfinex","BTCUSD",1720781901559,0.007,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781901777,0.01407106,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781901993,0.015,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781902210,0.007,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781902426,0.0816,57343.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781902666,0.007,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781903312,0.0816,57343.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781903521,0.007,57338.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720781903731,0.015,57338.0,57335.0,0.0619]
["bitfinex","BTCUSD",1720781903966,5.741e-05,57336.0,57335.0,0.0619]
["bitfinex","BTCUSD",1720781905452,0.00505741,57336.0,57335.0,0.0619]
["bitfinex","BTCUSD",1720781905677,0.09742771,57345.0,57336.0,0.01494259]
["bitfinex","BTCUSD",1720781905889,0.0816,57341.0,57337.0,0.00306353]
["bitfinex","BTCUSD",1720781906093,0.0816,57341.0,57336.0,0.01494259]
["bitfinex","BTCUSD",1720781906428,0.0816,57341.0,57336.0,0.01300612]
["bitfinex","BTCUSD",1720781906857,0.0816,57337.0,57336.0,0.01300612]
["bitfinex","BTCUSD",1720781908345,0.0876,57337.0,57336.0,0.01300612]
["bitfinex","BTCUSD",1720781908788,0.0876,57337.0,57336.0,0.01400612]
["bitfinex","BTCUSD",1720781909219,0.0916,57337.0,57336.0,0.01300612]
["bitfinex","BTCUSD",1720781909833,0.0876,57337.0,57336.0,0.01300612]
["bitfinex","BTCUSD",1720781910898,0.0916,57337.0,57336.0,0.01300612]
["bitfinex","BTCUSD",1720781911325,0.0916,57337.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781911534,0.0816,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781913461,0.0836,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781915465,0.002,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781924774,0.50235744,57353.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781925039,0.004,57344.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720781925276,0.0816,57335.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720781925529,0.0816,57335.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781925767,0.0816,57335.0,57334.0,0.00306353]
["bitfinex","BTCUSD",1720781927029,0.0846,57335.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781927276,0.0816,57335.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781927524,0.0846,57335.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781927769,0.0846,57335.0,57333.0,0.001913]
["bitfinex","BTCUSD",1720781928296,0.0846,57335.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781928560,0.0856,57335.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781929345,0.0826,57335.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781929610,0.0856,57335.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781932543,0.0856,57335.0,57334.0,0.22631435]
["bitfinex","BTCUSD",1720781932544,0.004,57335.0,57334.0,0.22631435]
["bitfinex","BTCUSD",1720781932787,0.004,57335.0,57334.0,0.51385]
["bitfinex","BTCUSD",1720781933528,0.003,57335.0,57334.0,0.4372]
["bitfinex","BTCUSD",1720781934019,0.0816,57344.0,57340.0,0.0643]
["bitfinex","BTCUSD",1720781934256,0.0816,57344.0,57341.0,0.00306353]
["bitfinex","BTCUSD",1720781934722,0.0816,57344.0,57342.0,0.0769]
["bitfinex","BTCUSD",1720781935150,0.0816,57344.0,57342.0,0.0759]
["bitfinex","BTCUSD",1720781935589,0.08907131,57344.0,57342.0,0.0759]
["bitfinex","BTCUSD",1720781936095,0.09507131,57344.0,57342.0,0.04315927]
["bitfinex","BTCUSD",1720781936311,0.08907131,57344.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781936524,0.0816,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781937148,0.0816,57337.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781937794,0.0816,57337.0,57333.0,0.001913]
["bitfinex","BTCUSD",1720781937969,0.01827271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781938392,0.0816,57334.0,57333.0,0.002913]
["bitfinex","BTCUSD",1720781938634,0.0816,57334.0,57333.0,0.001913]
["bitfinex","BTCUSD",1720781938841,0.01827271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781939471,0.01827271,57336.0,57333.0,0.001913]
["bitfinex","BTCUSD",1720781939877,0.01827271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781940704,0.001,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781940912,0.01827271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781941363,0.02227271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781942644,0.04222998,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781944568,0.02227271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781952966,0.02227271,57336.0,57333.0,0.00395614]
["bitfinex","BTCUSD",1720781953172,0.02227271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781953385,0.02227271,57336.0,57333.0,0.00397653]
["bitfinex","BTCUSD",1720781953596,0.02227271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781954840,0.02227271,57336.0,57333.0,0.00397653]
["bitfinex","BTCUSD",1720781955861,0.02227271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781957095,0.02227271,57336.0,57333.0,0.00260113]
["bitfinex","BTCUSD",1720781957299,0.02227271,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720781958934,0.02227271,57336.0,57333.0,0.00300235]
["bitfinex","BTCUSD",1720781959660,0.02227271,57336.0,57334.0,0.0799]
["bitfinex","BTCUSD",1720781959844,0.02227271,57336.0,57335.0,0.06616353]
["bitfinex","BTCUSD",1720781960511,0.01927271,57336.0,57335.0,0.0631]
["bitfinex","BTCUSD",1720781960926,0.02227271,57336.0,57335.0,0.0631]
["bitfinex","BTCUSD",1720781961348,0.01927271,57336.0,57335.0,0.0631]
["bitfinex","BTCUSD",1720781961586,0.02327271,57336.0,57335.0,0.0631]
["bitfinex","BTCUSD",1720781961798,0.02227271,57336.0,57335.0,0.0631]
["bitfinex","BTCUSD",1720781962214,0.02327271,57336.0,57335.0,0.0631]
["bitfinex","BTCUSD",1720781962861,0.02327271,57336.0,57335.0,0.1444]
["bitfinex","BTCUSD",1720781963077,0.02327271,57336.0,57335.0,0.3404]
["bitfinex","BTCUSD",1720781963989,0.01927271,57336.0,57335.0,0.3404]
["bitfinex","BTCUSD",1720781964701,0.01827271,57336.0,57335.0,0.41705]
["bitfinex","BTCUSD",1720781965181,0.01827271,57336.0,57335.0,0.41805]
["bitfinex","BTCUSD",1720781965648,0.01827271,57336.0,57335.0,0.41705]
["bitfinex","BTCUSD",1720781965871,0.01927271,57336.0,57335.0,0.61805]
["bitfinex","BTCUSD",1720781966123,0.01927271,57336.0,57335.0,0.6798463]
["bitfinex","BTCUSD",1720781966822,0.01927271,57336.0,57335.0,0.61805]
["bitfinex","BTCUSD",1720781971656,0.01927271,57336.0,57335.0,0.792463]
["bitfinex","BTCUSD",1720781971853,0.01927271,57336.0,57335.0,0.61805]
["bitfinex","BTCUSD",1720781972060,0.01927271,57336.0,57335.0,0.62024124]
["bitfinex","BTCUSD",1720781972263,0.01827271,57336.0,57335.0,0.61924124]
["bitfinex","BTCUSD",1720781972646,0.01927271,57336.0,57335.0,0.62024124]
["bitfinex","BTCUSD",1720781973054,0.02027271,57336.0,57335.0,0.62124124]
["bitfinex","BTCUSD",1720781973249,0.01927271,57336.0,57335.0,0.62024124]
["bitfinex","BTCUSD",1720781973450,0.01927271,57336.0,57335.0,0.61805]
["bitfinex","BTCUSD",1720781973614,0.02027271,57336.0,57335.0,0.61905]
["bitfinex","BTCUSD",1720781973816,0.01927271,57336.0,57335.0,0.61805]
["bitfinex","BTCUSD",1720781974029,0.01927271,57336.0,57335.0,0.3454]
["bitfinex","BTCUSD",1720781974236,0.02027271,57336.0,57335.0,0.3514]
["bitfinex","BTCUSD",1720781974447,0.02027271,57336.0,57335.0,0.5474]
["bitfinex","BTCUSD",1720781974655,0.02027271,57336.0,57335.0,0.3514]
["bitfinex","BTCUSD",1720781974859,0.01927271,57336.0,57335.0,0.3454]
["bitfinex","BTCUSD",1720781975057,0.01927271,57336.0,57335.0,0.61805]
["bitfinex","BTCUSD",1720781975267,0.02027271,57336.0,57335.0,0.62805]
["bitfinex","BTCUSD",1720781975889,0.01927271,57336.0,57335.0,0.62705]
["bitfinex","BTCUSD",1720781976103,0.02027271,57336.0,57335.0,0.62805]
["bitfinex","BTCUSD",1720781978291,0.02027271,57336.0,57335.0,0.3554]
["bitfinex","BTCUSD",1720781980584,0.02027271,57336.0,57335.0,0.2554]
["bitfinex","BTCUSD",1720781980788,0.02027271,57336.0,57335.0,0.1554]
["bitfinex","BTCUSD",1720781981930,0.02027271,57336.0,57335.0,0.2554]
["bitfinex","BTCUSD",1720781982353,0.02027271,57336.0,57335.0,0.111]
["bitfinex","BTCUSD",1720781983821,0.02027271,57336.0,57335.0,0.011]
["bitfinex","BTCUSD",1720781984049,0.02027271,57336.0,57335.0,0.111]
["bitfinex","BTCUSD",1720781985313,0.02027271,57336.0,57335.0,0.011]
["bitfinex","BTCUSD",1720781989035,0.02027271,57336.0,57335.0,0.1561]
["bitfinex","BTCUSD",1720781989996,0.89232271,57336.0,57335.0,0.1561]
["bitfinex","BTCUSD",1720781990270,1.22087,57336.0,57335.0,0.1561]
["bitfinex","BTCUSD",1720781990732,1.58796271,57336.0,57335.0,0.1561]
["bitfinex","BTCUSD",1720782001998,1.56969,57336.0,57335.0,0.1561]
["bitfinex","BTCUSD",1720782002279,1.56969,57336.0,57335.0,0.1461]
["bitfinex","BTCUSD",1720782002479,1.56969,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720782002480,1.39528,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720782002687,0.872082,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720782002834,1.220915,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720782003031,1.569748,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720782004087,1.570748,57334.0,57333.0,0.002913]
["bitfinex","BTCUSD",1720782004937,1.920581,57334.0,57333.0,0.006913]
["bitfinex","BTCUSD",1720782005546,1.919581,57334.0,57333.0,0.002913]
["bitfinex","BTCUSD",1720782005753,1.918581,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720782005950,1.919581,57334.0,57333.0,0.004913]
["bitfinex","BTCUSD",1720782006181,1.919581,57334.0,57333.0,0.005913]
["bitfinex","BTCUSD",1720782007322,1.918581,57334.0,57333.0,0.001913]
["bitfinex","BTCUSD",1720782007776,1.919581,57334.0,57333.0,0.006913]
["bitfinex","BTCUSD",1720782009640,1.93785371,57334.0,57333.0,0.006913]
["bitfinex","BTCUSD",1720782011162,1.94562688,57334.0,57333.0,0.006913]
["bitfinex","BTCUSD",1720782013593,0.872142,57330.0,57329.0,0.1367]
["bitfinex","BTCUSD",1720782013595,1.220999,57330.0,57329.0,0.1367]
["bitfinex","BTCUSD",1720782013801,1.569856,57330.0,57329.0,0.1367]
["bitfinex","BTCUSD",1720782014912,1.571856,57330.0,57329.0,0.1437]
["bitfinex","BTCUSD",1720782024195,1.571856,57330.0,57329.0,0.3397]
["bitfinex","BTCUSD",1720782024833,1.571856,57330.0,57329.0,0.1437]
["bitfinex","BTCUSD",1720782025247,1.222999,57330.0,57329.0,0.41635]
["bitfinex","BTCUSD",1720782025451,0.525285,57330.0,57329.0,0.7596863]
["bitfinex","BTCUSD",1720782025700,0.525285,57330.0,57329.0,0.90480065]
["bitfinex","BTCUSD",1720782025701,0.002,57330.0,57329.0,0.90480065]
["bitfinex","BTCUSD",1720782025922,0.002,57330.0,57329.0,1.07923165]
["bitfinex","BTCUSD",1720782026127,0.002,57330.0,57329.0,0.90480065]
["bitfinex","BTCUSD",1720782026332,0.002,57330.0,57329.0,0.90786418]
["bitfinex","BTCUSD",1720782026521,0.001,57330.0,57329.0,0.90286418]
["bitfinex","BTCUSD",1720782026730,0.01827271,57334.0,57333.0,0.61255]
["bitfinex","BTCUSD",1720782026936,0.01827271,57334.0,57333.0,0.69215]
["bitfinex","BTCUSD",1720782027158,0.54152171,57334.0,57333.0,0.69215]
["bitfinex","BTCUSD",1720782027614,0.89035471,57334.0,57333.0,0.6175]
["bitfinex","BTCUSD",1720782027822,1.23918771,57334.0,57333.0,0.3389]
["bitfinex","BTCUSD",1720782028026,1.23918771,57334.0,57333.0,0.1399]
["bitfinex","BTCUSD",1720782028227,1.24018771,57334.0,57333.0,0.0809]
["bitfinex","BTCUSD",1720782028639,1.24218771,57334.0,57333.0,0.0809]
["bitfinex","BTCUSD",1720782029045,1.37711297,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1720782029335,1.54952897,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1720782029567,1.55152897,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1720782029969,1.220999,57330.0,57329.0,0.1797]
["bitfinex","BTCUSD",1720782030428,1.14307541,57330.0,57329.0,0.1797]
["bitfinex","BTCUSD",1720782031464,1.14407541,57330.0,57329.0,0.0867]
["bitfinex","BTCUSD",1720782032505,1.16334812,57330.0,57329.0,0.0957]
["bitfinex","BTCUSD",1720782037886,1.16334812,57330.0,57329.0,0.096613]
["bitfinex","BTCUSD",1720782038713,1.51220512,57330.0,57329.0,0.096613]
["bitfinex","BTCUSD",1720782047063,1.51220512,57330.0,57329.0,0.292613]
["bitfinex","BTCUSD",1720782047625,1.24127171,57330.0,57329.0,0.431063]
["bitfinex","BTCUSD",1720782047868,1.222999,57330.0,57329.0,0.431063]
["bitfinex","BTCUSD",1720782048748,0.874142,57330.0,57329.0,0.7747706]
["bitfinex","BTCUSD",1720782048952,0.874142,57330.0,57329.0,0.8347706]
["bitfinex","BTCUSD",1720782049371,0.176428,57330.0,57329.0,0.8347706]
["bitfinex","BTCUSD",1720782049577,0.002,57330.0,57329.0,0.8347706]
["bitfinex","BTCUSD",1720782049988,0.174423,57332.0,57331.0,0.57655]
["bitfinex","BTCUSD",1720782050188,0.174423,57332.0,57331.0,0.67555]
["bitfinex","BTCUSD",1720782050338,0.174423,57332.0,57331.0,0.67455]
["bitfinex","BTCUSD",1720782050743,0.524092,57333.0,57332.0,0.117]
["bitfinex","BTCUSD",1720782050946,0.524092,57333.0,57332.0,0.73678565]
["bitfinex","BTCUSD",1720782051224,0.524092,57333.0,57332.0,0.83278565]
["bitfinex","BTCUSD",1720782051477,0.175251,57333.0,57332.0,0.83278565]
["bitfinex","BTCUSD",1720782052331,0.00083,57333.0,57332.0,0.83278565]
["bitfinex","BTCUSD",1720782052826,0.175249,57333.0,57332.0,0.77278565]
["bitfinex","BTCUSD",1720782053007,0.175249,57333.0,57332.0,0.70515]
["bitfinex","BTCUSD",1720782053218,0.524088,57333.0,57332.0,0.70515]
["bitfinex","BTCUSD",1720782053829,0.524088,57333.0,57332.0,0.70415]
["bitfinex","BTCUSD",1720782054519,0.524088,57333.0,57332.0,0.71315]
["bitfinex","BTCUSD",1720782057487,0.524088,57333.0,57332.0,0.63155]
["bitfinex","BTCUSD",1720782067692,0.524088,57333.0,57332.0,0.65039201]
["bitfinex","BTCUSD",1720782068130,0.524088,57333.0,57332.0,0.63155]
["bitfinex","BTCUSD",1720782068536,0.524088,57333.0,57332.0,0.71315]
["bitfinex","BTCUSD",1720782069567,0.175249,57333.0,57332.0,0.71315]
["bitfinex","BTCUSD",1720782070020,0.00083,57333.0,57332.0,0.71315]
["bitfinex","BTCUSD",1720782070424,0.00083,57333.0,57332.0,0.77315]
["bitfinex","BTCUSD",1720782071603,0.00083,57333.0,57332.0,0.774063]
["bitfinex","BTCUSD",1720782072779,0.00083,57333.0,57332.0,1.4271567]
["bitfinex","BTCUSD",1720782072983,0.00083,57333.0,57332.0,1.0783117]
["bitfinex","BTCUSD",1720782073407,0.00083,57333.0,57332.0,1.7760017]
["bitfinex","BTCUSD",1720782074212,0.00083,57333.0,57332.0,1.7060017]
["bitfinex","BTCUSD",1720782074417,0.00083,57333.0,57332.0,1.6970017]
["bitfinex","BTCUSD",1720782074549,0.00283,57333.0,57332.0,1.7250017]
["bitfinex","BTCUSD",1720782075138,0.00283,57333.0,57332.0,2.1338467]
["bitfinex","BTCUSD",1720782075558,0.00283,57333.0,57332.0,2.3338467]
["bitfinex","BTCUSD",1720782076288,0.00283,57333.0,57332.0,2.4338467]
["bitfinex","BTCUSD",1720782076516,0.0042756,57347.0,57332.0,2.4338467]
["bitfinex","BTCUSD",1720782076517,0.531356,57352.0,57351.0,0.36665]
["bitfinex","BTCUSD",1720782077005,0.88816132,57352.0,57351.0,0.36665]
["bitfinex","BTCUSD",1720782077263,0.88816132,57352.0,57351.0,0.294]
["bitfinex","BTCUSD",1720782077507,1.23688632,57352.0,57351.0,0.098]
["bitfinex","BTCUSD",1720782077759,1.23688632,57352.0,57347.0,0.1]
["bitfinex","BTCUSD",1720782077760,0.52312,57348.0,57347.0,0.1]
["bitfinex","BTCUSD",1720782078232,1.220614,57348.0,57347.0,0.1]
["bitfinex","BTCUSD",1720782078732,1.220614,57348.0,57345.0,0.098]
["bitfinex","BTCUSD",1720782078733,0.9709,57346.0,57345.0,0.098]
["bitfinex","BTCUSD",1720782078979,1.31966,57346.0,57345.0,0.098]
["bitfinex","BTCUSD",1720782079238,1.31966,57346.0,57341.0,0.00306353]
["bitfinex","BTCUSD",1720782079239,0.004,57342.0,57341.0,0.00306353]
["bitfinex","BTCUSD",1720782079496,0.004,57342.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720782079497,0.174419,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720782079748,1.220936,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720782079978,1.604475,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720782080248,1.608475,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720782080722,1.604475,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720782081704,1.608475,57333.0,57332.0,0.000913]
["bitfinex","BTCUSD",1720782081952,1.604475,57333.0,57332.0,0.002913]
["bitfinex","BTCUSD",1720782082728,1.569775,57333.0,57332.0,0.002913]
["bitfinex","BTCUSD",1720782083229,1.573775,57333.0,57332.0,0.002913]
["bitfinex","BTCUSD",1720782087653,1.58169125,57333.0,57332.0,0.002913]
["bitfinex","BTCUSD",1720782088675,1.57769125,57333.0,57332.0,0.002913]
["bitfinex","BTCUSD",1720782089191,1.58169125,57333.0,57332.0,0.002913]
["bitfinex","BTCUSD",1720782090138,1.58169125,57333.0,57332.0,0.002867]
["bitfinex","BTCUSD",1720782090869,1.57769125,57333.0,57332.0,0.002867]
["bitfinex","BTCUSD",1720782091493,1.58169125,57333.0,57332.0,0.002867]
["bitfinex","BTCUSD",1720782095047,1.57769125,57333.0,57332.0,0.002867]
["bitfinex","BTCUSD",1720782096887,1.57769125,57333.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720782096888,0.527285,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720782097116,0.527285,57330.0,57321.0,0.00306353]
["bitfinex","BTCUSD",1720782097117,0.527359,57322.0,57321.0,0.00306353]
["bitfinex","BTCUSD",1720782097320,1.225171,57322.0,57321.0,0.00306353]
["bitfinex","BTCUSD",1720782097538,1.574077,57322.0,57321.0,0.00306353]
["bitfinex","BTCUSD",1720782098369,1.570158,57319.0,57318.0,0.100913]
["bitfinex","BTCUSD",1720782098989,1.570158,57319.0,57318.0,0.369563]
["bitfinex","BTCUSD",1720782099406,1.570158,57319.0,57318.0,0.100913]
["bitfinex","BTCUSD",1720782099617,1.571158,57319.0,57318.0,0.000913]
["bitfinex","BTCUSD",1720782099824,1.920082,57319.0,57318.0,0.000913]
["bitfinex","BTCUSD",1720782100026,1.577158,57319.0,57318.0,0.000913]
["bitfinex","BTCUSD",1720782100623,1.577058,57319.0,57318.0,0.000913]
["bitfinex","BTCUSD",1720782101371,1.577058,57319.0,57312.0,0.139013]
["bitfinex","BTCUSD",1720782101372,0.52344,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720782101572,1.22526,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720782102101,1.92318,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720782102306,2.1572174,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720782102518,2.33994,57313.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720782102728,2.33994,57313.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720782102729,0.527513,57305.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720782103146,1.225531,57305.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720782103330,1.57454,57305.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720782103569,1.919549,57305.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720782103780,1.57054,57305.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720782103983,1.57044,57305.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720782104190,0.872422,57305.0,57304.0,0.59977735]
["bitfinex","BTCUSD",1720782104398,0.872422,57305.0,57304.0,0.60977735]
["bitfinex","BTCUSD",1720782104619,0.4667,57319.0,57304.0,0.60977735]
["bitfinex","BTCUSD",1720782104821,0.002,57331.0,57315.0,0.36665]
["bitfinex","BTCUSD",1720782104822,0.174471,57316.0,57315.0,0.36665]
["bitfinex","BTCUSD",1720782105039,1.221297,57316.0,57315.0,0.36665]
["bitfinex","BTCUSD",1720782106240,1.221297,57316.0,57315.0,0.36965]
["bitfinex","BTCUSD",1720782106684,1.221297,57316.0,57315.0,0.36665]
["bitfinex","BTCUSD",1720782106895,1.221297,57316.0,57315.0,0.36965]
["bitfinex","BTCUSD",1720782107105,1.221297,57316.0,57315.0,0.37365]
["bitfinex","BTCUSD",1720782107312,1.221197,57316.0,57315.0,0.37365]
["bitfinex","BTCUSD",1720782107528,1.221097,57316.0,57315.0,0.37365]
["bitfinex","BTCUSD",1720782107744,1.221097,57316.0,57315.0,0.37065]
["bitfinex","BTCUSD",1720782108167,1.221097,57316.0,57315.0,0.298]
["bitfinex","BTCUSD",1720782108377,1.221097,57316.0,57315.0,0.196]
["bitfinex","BTCUSD",1720782108795,1.221097,57316.0,57315.0,0.203]
["bitfinex","BTCUSD",1720782109213,1.221097,57316.0,57315.0,0.196]
["bitfinex","BTCUSD",1720782109392,0.348954,57314.0,57313.0,0.0806]
["bitfinex","BTCUSD",1720782109837,1.221339,57314.0,57313.0,0.0806]
["bitfinex","BTCUSD",1720782110043,1.221339,57314.0,57313.0,0.44725]
["bitfinex","BTCUSD",1720782110453,1.221339,57314.0,57313.0,0.50795]
["bitfinex","BTCUSD",1720782110840,1.221239,57314.0,57313.0,0.4393]
["bitfinex","BTCUSD",1720782111015,1.221239,57314.0,57313.0,0.51195]
["bitfinex","BTCUSD",1720782111785,1.221239,57314.0,57313.0,0.51695]
["bitfinex","BTCUSD",1720782112194,1.22118277,57314.0,57313.0,0.51695]
["bitfinex","BTCUSD",1720782112595,1.22118277,57314.0,57313.0,0.3463]
["bitfinex","BTCUSD",1720782113859,1.57013677,57314.0,57313.0,0.009]
["bitfinex","BTCUSD",1720782114919,1.57013677,57314.0,57313.0,0.004]
["bitfinex","BTCUSD",1720782115140,1.57003677,57314.0,57313.0,0.004]
["bitfinex","BTCUSD",1720782115333,1.57003677,57314.0,57313.0,0.007]
["bitfinex","BTCUSD",1720782115743,1.57003677,57314.0,57313.0,0.203]
["bitfinex","BTCUSD",1720782115997,1.57003677,57314.0,57313.0,0.41285]
["bitfinex","BTCUSD",1720782116426,1.57003677,57314.0,57313.0,0.3412]
["bitfinex","BTCUSD",1720782116637,1.57003677,57314.0,57313.0,0.465235]
["bitfinex","BTCUSD",1720782116835,1.57003677,57314.0,57313.0,0.51185]
["bitfinex","BTCUSD",1720782116836,0.87212877,57314.0,57313.0,0.51185]
["bitfinex","BTCUSD",1720782118106,1.22108277,57314.0,57313.0,0.51185]
["bitfinex","BTCUSD",1720782118310,1.22098277,57314.0,57313.0,0.51185]
["bitfinex","BTCUSD",1720782120592,0.87202877,57314.0,57313.0,0.51185]
["bitfinex","BTCUSD",1720782122579,0.87192877,57314.0,57313.0,0.51185]
["bitfinex","BTCUSD",1720782123852,0.87192877,57314.0,57313.0,0.51195]
["bitfinex","BTCUSD",1720782124062,0.87192877,57314.0,57313.0,0.57195]
["bitfinex","BTCUSD",1720782124226,0.87192877,57314.0,57313.0,0.51195]
["bitfinex","BTCUSD",1720782125830,0.872385,57314.0,57313.0,0.51195]
["bitfinex","BTCUSD",1720782127037,0.523431,57314.0,57313.0,0.51195]
["bitfinex","BTCUSD",1720782134870,0.523431,57314.0,57313.0,0.512863]
["bitfinex","BTCUSD",1720782135098,0.524261,57314.0,57313.0,0.512863]
["bitfinex","BTCUSD",1720782135568,0.585961,57314.0,57313.0,0.005013]
["bitfinex","BTCUSD",1720782135790,0.585961,57314.0,57304.0,0.294913]
["bitfinex","BTCUSD",1720782135791,0.42975671,57314.0,57304.0,0.294913]
["bitfinex","BTCUSD",1720782136023,0.174504,57305.0,57304.0,0.294913]
["bitfinex","BTCUSD",1720782136257,0.01910271,57314.0,57309.0,0.098]
["bitfinex","BTCUSD",1720782136489,0.01910271,57314.0,57309.0,0.294]
["bitfinex","BTCUSD",1720782136490,0.174489,57310.0,57309.0,0.294]
["bitfinex","BTCUSD",1720782136719,0.174489,57310.0,57309.0,0.36665]
["bitfinex","BTCUSD",1720782138532,0.174489,57310.0,57309.0,0.37065]
["bitfinex","BTCUSD",1720782139959,0.174489,57310.0,57309.0,0.45525]
["bitfinex","BTCUSD",1720782140161,0.174489,57310.0,57309.0,0.60546435]
["bitfinex","BTCUSD",1720782140372,0.174489,57310.0,57309.0,0.76546435]
["bitfinex","BTCUSD",1720782140580,0.175307,57314.0,57313.0,0.67335]
["bitfinex","BTCUSD",1720782141770,0.175307,57314.0,57313.0,0.61335]
["bitfinex","BTCUSD",1720782143036,0.175307,57314.0,57313.0,0.62435]
["bitfinex","BTCUSD",1720782143519,0.175307,57314.0,57313.0,0.405]
["bitfinex","BTCUSD",1720782143910,0.175307,57314.0,57313.0,0.47765]
["bitfinex","BTCUSD",1720782144115,0.175307,57314.0,57313.0,0.109]
["bitfinex","BTCUSD",1720782144314,0.175307,57314.0,57313.0,0.316]
["bitfinex","BTCUSD",1720782145141,0.175307,57314.0,57313.0,0.022]
["bitfinex","BTCUSD",1720782145314,0.19364773,57314.0,57313.0,0.022]
["bitfinex","BTCUSD",1720782145537,0.19364773,57314.0,57313.0,0.011]
["bitfinex","BTCUSD",1720782145538,0.19357971,57314.0,57313.0,0.011]
["bitfinex","BTCUSD",1720782145988,0.19357971,57314.0,57313.0,0.016]
["bitfinex","BTCUSD",1720782146227,0.19357971,57314.0,57313.0,0.005]
["bitfinex","BTCUSD",1720782146392,0.02310271,57314.0,57306.0,0.10106353]
["bitfinex","BTCUSD",1720782146735,0.02310271,57314.0,57304.0,0.001013]
["bitfinex","BTCUSD",1720782146736,0.174504,57305.0,57304.0,0.001013]
["bitfinex","BTCUSD",1720782146955,0.174504,57305.0,57304.0,0.269663]
["bitfinex","BTCUSD",1720782148879,0.174504,57305.0,57304.0,0.001013]
["bitfinex","BTCUSD",1720782149562,0.174504,57305.0,57304.0,0.010013]
["bitfinex","BTCUSD",1720782150490,0.175504,57305.0,57304.0,0.020013]
["bitfinex","BTCUSD",1720782151205,0.176504,57305.0,57304.0,0.020013]
["bitfinex","BTCUSD",1720782151695,0.180504,57305.0,57304.0,0.020013]
["bitfinex","BTCUSD",1720782151904,0.174513,57302.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720782152112,0.178513,57302.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720782152323,0.174541,57293.0,57292.0,0.296]
["bitfinex","BTCUSD",1720782153068,0.174441,57293.0,57292.0,0.296]
["bitfinex","BTCUSD",1720782153465,0.174441,57293.0,57292.0,0.31]
["bitfinex","BTCUSD",1720782155241,0.174441,57293.0,57292.0,0.38265]
["bitfinex","BTCUSD",1720782155471,0.175341,57293.0,57292.0,0.39365]
["bitfinex","BTCUSD",1720782157745,0.175341,57293.0,57292.0,0.125]
["bitfinex","BTCUSD",1720782157746,0.175241,57293.0,57292.0,0.125]
["bitfinex","BTCUSD",1720782158119,0.175241,57293.0,57292.0,0.025]
["bitfinex","BTCUSD",1720782158526,0.238041,57293.0,57292.0,0.025]
["bitfinex","BTCUSD",1720782158958,0.237041,57293.0,57292.0,0.014]
["bitfinex","BTCUSD",1720782159439,0.237041,57293.0,57292.0,0.004]
["bitfinex","BTCUSD",1720782159656,0.237041,57293.0,57292.0,0.006]
["bitfinex","BTCUSD",1720782159924,0.237041,57293.0,57292.0,0.002]
["bitfinex","BTCUSD",1720782160128,0.174447,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782160353,0.174347,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782160589,0.178347,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782160860,0.19661971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782162711,0.20161971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782163162,0.20461971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782163379,0.20961971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782164544,0.20551971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782165880,0.20551971,57291.0,57290.0,0.076513]
["bitfinex","BTCUSD",1720782166837,0.20541971,57291.0,57290.0,0.076513]
["bitfinex","BTCUSD",1720782167285,0.20541971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782167953,0.29011443,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782168663,0.26831971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782168945,0.20541971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782169398,0.20541971,57291.0,57290.0,0.406563]
["bitfinex","BTCUSD",1720782169627,0.20541971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782170753,0.20241971,57291.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782171193,0.20241971,57291.0,57290.0,0.001013]
["bitfinex","BTCUSD",1720782172077,0.20241971,57291.0,57290.0,0.076913]
["bitfinex","BTCUSD",1720782172331,0.20341971,57291.0,57290.0,0.43067735]
["bitfinex","BTCUSD",1720782172795,0.20241971,57291.0,57290.0,0.43067735]
["bitfinex","BTCUSD",1720782173245,0.20441971,57291.0,57290.0,0.52867735]
["bitfinex","BTCUSD",1720782174123,0.20241971,57291.0,57290.0,0.52867735]
["bitfinex","BTCUSD",1720782174353,0.19241971,57291.0,57290.0,0.52867735]
["bitfinex","BTCUSD",1720782174552,0.19441971,57291.0,57290.0,0.52867735]
["bitfinex","BTCUSD",1720782175581,0.19241971,57291.0,57290.0,0.52867735]
["bitfinex","BTCUSD",1720782176185,0.19241971,57291.0,57290.0,0.59317735]
["bitfinex","BTCUSD",1720782176360,0.174147,57291.0,57290.0,0.69317735]
["bitfinex","BTCUSD",1720782176581,0.174147,57291.0,57290.0,0.69517735]
["bitfinex","BTCUSD",1720782176783,0.174147,57291.0,57290.0,0.75517735]
["bitfinex","BTCUSD",1720782176990,0.175147,57291.0,57290.0,0.75317735]
["bitfinex","BTCUSD",1720782177161,0.175147,57291.0,57290.0,0.69317735]
["bitfinex","BTCUSD",1720782177380,0.174147,57291.0,57290.0,0.69517735]
["bitfinex","BTCUSD",1720782177651,0.174147,57291.0,57290.0,0.76017735]
["bitfinex","BTCUSD",1720782178571,0.174147,57291.0,57290.0,0.70017735]
["bitfinex","BTCUSD",1720782178797,0.174147,57291.0,57290.0,0.69817735]
["bitfinex","BTCUSD",1720782179094,0.18306945,57293.0,57292.0,0.46665]
["bitfinex","BTCUSD",1720782179326,0.174542,57293.0,57292.0,0.60505]
["bitfinex","BTCUSD",1720782179566,0.174542,57293.0,57292.0,0.60405]
["bitfinex","BTCUSD",1720782180035,0.0286304,57305.0,57298.0,0.098]
["bitfinex","BTCUSD",1720782180281,0.0286304,57305.0,57304.0,0.26765]
["bitfinex","BTCUSD",1720782180282,0.175334,57305.0,57304.0,0.26765]
["bitfinex","BTCUSD",1720782180517,0.18384676,57305.0,57304.0,0.3344]
["bitfinex","BTCUSD",1720782180755,0.18384676,57305.0,57304.0,0.1384]
["bitfinex","BTCUSD",1720782181247,0.18384676,57305.0,57303.0,0.10106353]
["bitfinex","BTCUSD",1720782181248,0.174507,57304.0,57303.0,0.10106353]
["bitfinex","BTCUSD",1720782181525,0.174507,57304.0,57300.0,0.1]
["bitfinex","BTCUSD",1720782181526,0.174513,57302.0,57301.0,0.00306353]
["bitfinex","BTCUSD",1720782182235,0.174526,57298.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720782182711,0.174529,57297.0,57296.0,0.00306353]
["bitfinex","BTCUSD",1720782183452,0.174541,57293.0,57292.0,0.20106353]
["bitfinex","BTCUSD",1720782183736,0.174441,57293.0,57292.0,0.39706353]
["bitfinex","BTCUSD",1720782183962,0.174441,57293.0,57292.0,0.294]
["bitfinex","BTCUSD",1720782184224,0.174441,57293.0,57292.0,0.394]
["bitfinex","BTCUSD",1720782184928,0.175541,57293.0,57292.0,0.307]
["bitfinex","BTCUSD",1720782185162,0.175541,57293.0,57292.0,0.405]
["bitfinex","BTCUSD",1720782185437,0.175541,57293.0,57292.0,0.207]
["bitfinex","BTCUSD",1720782185676,0.175541,57293.0,57292.0,0.011]
["bitfinex","BTCUSD",1720782186145,0.175541,57293.0,57292.0,0.023]
["bitfinex","BTCUSD",1720782186146,0.176541,57293.0,57292.0,0.023]
["bitfinex","BTCUSD",1720782187091,0.001,57293.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782187610,0.009,57293.0,57292.0,0.001]
["bitfinex","BTCUSD",1720782187843,0.009,57293.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782187844,0.0128,57293.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782188082,0.0227,57293.0,57292.0,0.001]
["bitfinex","BTCUSD",1720782188311,0.0218,57293.0,57292.0,8.7e-05]
["bitfinex","BTCUSD",1720782188789,0.0268,57293.0,57292.0,8.7e-05]
["bitfinex","BTCUSD",1720782189277,0.0038,57293.0,57290.0,0.000913]
["bitfinex","BTCUSD",1720782189504,0.0128,57293.0,57292.0,0.001]
["bitfinex","BTCUSD",1720782189744,0.0248,57293.0,57292.0,0.001]
["bitfinex","BTCUSD",1720782189947,0.0128,57293.0,57292.0,0.001]
["bitfinex","BTCUSD",1720782190148,0.0248,57293.0,57292.0,0.001]
["bitfinex","BTCUSD",1720782190359,0.0248,57293.0,57284.0,0.00306353]
["bitfinex","BTCUSD",1720782190360,0.0158,57293.0,57284.0,0.00306353]
["bitfinex","BTCUSD",1720782190602,0.0158,57293.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782190603,0.40152007,57292.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782190839,0.28841121,57291.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782191067,0.71597207,57290.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782191318,0.264505,57289.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782191503,0.25356107,57289.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782191854,0.04057907,57288.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782192224,0.0495542,57288.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782192871,0.0494542,57288.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782193094,0.07918643,57295.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782193296,0.011,57292.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782193503,0.006,57288.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782193924,0.014,57288.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782194133,0.05119749,57288.0,57282.0,0.11]
["bitfinex","BTCUSD",1720782194360,0.006,57288.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782194566,0.00593019,57288.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782194775,0.00593019,57288.0,57282.0,0.21]
["bitfinex","BTCUSD",1720782194988,0.00593019,57288.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782195673,0.014,57292.0,57288.0,0.298]
["bitfinex","BTCUSD",1720782195890,0.00845054,57295.0,57294.0,0.2]
["bitfinex","BTCUSD",1720782195891,0.02245054,57295.0,57294.0,0.2]
["bitfinex","BTCUSD",1720782196106,0.014,57295.0,57294.0,0.2]
["bitfinex","BTCUSD",1720782196311,0.014,57295.0,57294.0,0.191]
["bitfinex","BTCUSD",1720782196523,0.26108202,57300.0,57295.0,0.191]
["bitfinex","BTCUSD",1720782196733,0.26108202,57300.0,57294.0,0.191]
["bitfinex","BTCUSD",1720782196946,0.26098202,57300.0,57294.0,0.172]
["bitfinex","BTCUSD",1720782197599,0.009,57295.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782198232,0.0089,57295.0,57292.0,0.172]
["bitfinex","BTCUSD",1720782198437,0.0088,57295.0,57294.0,0.24865]
["bitfinex","BTCUSD",1720782198849,0.26098202,57300.0,57294.0,0.24875]
["bitfinex","BTCUSD",1720782199069,0.005,57295.0,57294.0,0.0011]
["bitfinex","BTCUSD",1720782199543,0.005,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720782199739,0.01,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720782200164,0.005,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720782200575,0.01,57295.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720782201212,0.01,57295.0,57292.0,0.000913]
["bitfinex","BTCUSD",1720782201213,0.247181,57295.0,57292.0,0.000913]
["bitfinex","BTCUSD",1720782201377,0.0883181,57294.0,57282.0,0.0915]
["bitfinex","BTCUSD",1720782201560,0.028,57293.0,57282.0,0.0915]
["bitfinex","BTCUSD",1720782201760,0.0883181,57294.0,57283.0,0.00306353]
["bitfinex","BTCUSD",1720782201959,0.0883181,57294.0,57284.0,0.172]
["bitfinex","BTCUSD",1720782201960,0.023,57294.0,57284.0,0.172]
["bitfinex","BTCUSD",1720782202184,0.20283,57302.0,57290.0,0.0794]
["bitfinex","BTCUSD",1720782202400,0.20283,57302.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782202401,0.005,57295.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782202594,0.011,57295.0,57293.0,0.172]
["bitfinex","BTCUSD",1720782202797,0.006,57295.0,57294.0,0.00306353]
["bitfinex","BTCUSD",1720782202966,0.006,57295.0,57293.0,0.17506353]
["bitfinex","BTCUSD",1720782203168,0.009,57294.0,57293.0,0.00306353]
["bitfinex","BTCUSD",1720782203570,0.009,57294.0,57290.0,0.0794]
["bitfinex","BTCUSD",1720782203571,0.01,57294.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782205672,0.003,57294.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782205879,0.0069,57294.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782206136,0.0068,57294.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782208470,0.0067,57294.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782208701,0.0066,57294.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782208928,0.0065,57294.0,57291.0,0.00306353]
["bitfinex","BTCUSD",1720782209405,0.0065,57294.0,57292.0,0.172]
["bitfinex","BTCUSD",1720782209663,0.0065,57294.0,57293.0,0.25171353]
["bitfinex","BTCUSD",1720782209894,0.0065,57294.0,57293.0,0.39781353]
["bitfinex","BTCUSD",1720782210365,0.0065,57294.0,57293.0,0.1461]
["bitfinex","BTCUSD",1720782210604,0.0065,57294.0,57293.0,0.39781353]
["bitfinex","BTCUSD",1720782210839,0.0065,57294.0,57293.0,0.39475]
["bitfinex","BTCUSD",1720782210840,0.004,57294.0,57293.0,0.39475]
["bitfinex","BTCUSD",1720782211688,0.20083,57302.0,57295.0,0.172]
["bitfinex","BTCUSD",1720782212103,0.20925672,57302.0,57295.0,0.168]
["bitfinex","BTCUSD",1720782212540,0.20925672,57302.0,57294.0,0.0001]
["bitfinex","BTCUSD",1720782212744,0.20925672,57302.0,57293.0,0.1461]
["bitfinex","BTCUSD",1720782212745,0.0029,57294.0,57293.0,0.1461]
["bitfinex","BTCUSD",1720782213214,0.20925672,57302.0,57293.0,0.1461]
["bitfinex","BTCUSD",1720782213430,0.002,57301.0,57294.0,0.00106353]
["bitfinex","BTCUSD",1720782214267,0.002,57301.0,57294.0,6.353e-05]
["bitfinex","BTCUSD",1720782214481,0.002,57301.0,57295.0,0.168]
["bitfinex","BTCUSD",1720782214750,0.002,57301.0,57294.0,0.07671353]
["bitfinex","BTCUSD",1720782214751,0.002,57301.0,57298.0,0.168]
["bitfinex","BTCUSD",1720782214952,0.00925672,57302.0,57299.0,0.168]
["bitfinex","BTCUSD",1720782215162,0.00925672,57302.0,57299.0,0.167]
["bitfinex","BTCUSD",1720782215380,0.00925672,57302.0,57300.0,0.167]
["bitfinex","BTCUSD",1720782215600,0.00925672,57302.0,57301.0,0.24365]
["bitfinex","BTCUSD",1720782215828,0.00925672,57302.0,57301.0,0.47325]
["bitfinex","BTCUSD",1720782216268,0.00925672,57302.0,57301.0,0.46425]
["bitfinex","BTCUSD",1720782216482,0.01625672,57302.0,57301.0,0.46425]
["bitfinex","BTCUSD",1720782216689,0.00925672,57302.0,57301.0,0.46425]
["bitfinex","BTCUSD",1720782217097,0.01025672,57302.0,57301.0,0.47025]
["bitfinex","BTCUSD",1720782217992,0.01025672,57302.0,57301.0,0.47625]
["bitfinex","BTCUSD",1720782218849,0.01025672,57302.0,57301.0,0.54238644]
["bitfinex","BTCUSD",1720782219070,0.01025672,57302.0,57301.0,0.64238644]
["bitfinex","BTCUSD",1720782219303,0.00183,57302.0,57301.0,1.22593744]
["bitfinex","BTCUSD",1720782219518,0.00183,57302.0,57301.0,0.750767]
["bitfinex","BTCUSD",1720782219757,0.00183,57302.0,57301.0,0.810767]
["bitfinex","BTCUSD",1720782220213,0.4667,57326.0,57316.0,0.167]
["bitfinex","BTCUSD",1720782220435,0.80316629,57333.0,57317.0,0.00306353]
["bitfinex","BTCUSD",1720782220651,0.00846006,57326.0,57317.0,0.10106353]
["bitfinex","BTCUSD",1720782220869,0.14623503,57333.0,57317.0,0.10106353]
["bitfinex","BTCUSD",1720782221082,0.42989703,57333.0,57317.0,0.10106353]
["bitfinex","BTCUSD",1720782221287,0.19002632,57332.0,57317.0,0.10106353]
["bitfinex","BTCUSD",1720782221499,0.007,57326.0,57317.0,0.10106353]
["bitfinex","BTCUSD",1720782221917,0.007,57326.0,57318.0,0.167]
["bitfinex","BTCUSD",1720782222126,0.007,57326.0,57319.0,0.00306353]
["bitfinex","BTCUSD",1720782222748,0.007,57326.0,57318.0,0.00306353]
["bitfinex","BTCUSD",1720782222954,0.02978832,57332.0,57318.0,0.00306353]
["bitfinex","BTCUSD",1720782223161,0.023,57331.0,57318.0,0.00306353]
["bitfinex","BTCUSD",1720782223368,0.22881828,57331.0,57318.0,0.00306353]
["bitfinex","BTCUSD",1720782223790,0.160238,57330.0,57318.0,0.00306353]
["bitfinex","BTCUSD",1720782224003,0.005,57326.0,57318.0,0.00406353]
["bitfinex","BTCUSD",1720782224235,0.08511435,57324.0,57318.0,0.00406353]
["bitfinex","BTCUSD",1720782224440,0.60616224,57323.0,57318.0,0.001]
["bitfinex","BTCUSD",1720782224647,0.08642024,57323.0,57319.0,0.001]
["bitfinex","BTCUSD",1720782224859,0.023,57323.0,57319.0,0.001]
["bitfinex","BTCUSD",1720782225068,0.023,57323.0,57313.0,0.00306353]
["bitfinex","BTCUSD",1720782225069,0.272287,57322.0,57313.0,0.00306353]
["bitfinex","BTCUSD",1720782225275,0.023,57321.0,57318.0,0.001]
["bitfinex","BTCUSD",1720782225491,0.023,57321.0,57318.0,0.002]
["bitfinex","BTCUSD",1720782225703,0.023,57321.0,57318.0,0.001]
["bitfinex","BTCUSD",1720782225704,0.025,57321.0,57318.0,0.001]
["bitfinex","BTCUSD",1720782225881,0.025,57321.0,57319.0,0.001]
["bitfinex","BTCUSD",1720782226123,0.033,57320.0,57310.0,0.0623]
["bitfinex","BTCUSD",1720782226330,0.033,57320.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720782226331,0.033,57318.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720782226542,0.453219,57317.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720782226751,0.002,57320.0,57307.0,0.0805]
["bitfinex","BTCUSD",1720782226973,0.058,57320.0,57307.0,0.0805]
["bitfinex","BTCUSD",1720782227190,0.058,57320.0,57313.0,0.001]
["bitfinex","BTCUSD",1720782227191,0.39432314,57319.0,57313.0,0.001]
["bitfinex","BTCUSD",1720782227431,0.447066,57318.0,57313.0,0.001]
["bitfinex","BTCUSD",1720782227656,0.023,57318.0,57307.0,0.0805]
["bitfinex","BTCUSD",1720782227875,0.023,57319.0,57307.0,0.0805]
["bitfinex","BTCUSD",1720782228086,0.023,57319.0,57307.0,0.0815]
["bitfinex","BTCUSD",1720782228296,0.396856,57318.0,57307.0,0.0815]
["bitfinex","BTCUSD",1720782228505,0.396856,57318.0,57307.0,0.0805]
["bitfinex","BTCUSD",1720782228719,0.033,57316.0,57313.0,0.0011]
["bitfinex","BTCUSD",1720782228919,0.033,57316.0,57302.0,0.098]
["bitfinex","BTCUSD",1720782228920,0.890087,57315.0,57304.0,0.0623]
["bitfinex","BTCUSD",1720782229125,1.006269,57316.0,57304.0,0.0623]
["bitfinex","BTCUSD",1720782229351,0.620209,57315.0,57307.0,0.001]
["bitfinex","BTCUSD",1720782229557,0.620209,57315.0,57304.0,0.0623]
["bitfinex","BTCUSD",1720782230093,0.058,57314.0,57304.0,0.0623]
["bitfinex","BTCUSD",1720782230147,0.033,57313.0,57304.0,0.0623]
["bitfinex","BTCUSD",1720782230359,0.023,57312.0,57304.0,0.0623]
["bitfinex","BTCUSD",1720782230530,0.578914,57311.0,57307.0,0.001]
["bitfinex","BTCUSD",1720782230733,0.056,57313.0,57307.0,0.001]
["bitfinex","BTCUSD",1720782230955,0.555586,57312.0,57304.0,0.0623]
["bitfinex","BTCUSD",1720782231112,0.62027827,57312.0,57304.0,0.0623]
["bitfinex","BTCUSD",1720782231323,0.033,57310.0,57304.0,0.0633]
["bitfinex","BTCUSD",1720782231536,0.033,57310.0,57293.0,0.18511435]
["bitfinex","BTCUSD",1720782231537,0.0183,57306.0,57298.0,0.0805]
["bitfinex","BTCUSD",1720782231764,0.236346,57305.0,57298.0,0.0805]
["bitfinex","BTCUSD",1720782231972,0.0743,57309.0,57298.0,0.06587073]
["bitfinex","BTCUSD",1720782232189,0.202912,57308.0,57298.0,0.06587073]
["bitfinex","BTCUSD",1720782232402,0.699778,57307.0,57298.0,0.01879451]
["bitfinex","BTCUSD",1720782232621,0.0617,57301.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720782232841,0.0617,57301.0,57286.0,0.098]
["bitfinex","BTCUSD",1720782232842,0.521714,57300.0,57286.0,0.098]
["bitfinex","BTCUSD",1720782233066,0.4601554,57299.0,57286.0,0.098]
["bitfinex","BTCUSD",1720782233294,0.0585414,57299.0,57286.0,0.098]
["bitfinex","BTCUSD",1720782233512,0.0743,57300.0,57286.0,0.098]
["bitfinex","BTCUSD",1720782233726,0.426794,57299.0,57286.0,0.098]
["bitfinex","BTCUSD",1720782233980,0.033,57298.0,57286.0,0.098]
["bitfinex","BTCUSD",1720782234631,0.033,57298.0,57287.0,0.0639]
["bitfinex","BTCUSD",1720782234831,0.033,57296.0,57287.0,0.0639]
["bitfinex","BTCUSD",1720782235050,0.033,57295.0,57287.0,0.0639]
["bitfinex","BTCUSD",1720782235313,0.033,57296.0,57287.0,0.0639]
["bitfinex","BTCUSD",1720782235509,0.023,57295.0,57287.0,0.0639]
["bitfinex","BTCUSD",1720782236895,0.0377,57299.0,57291.0,0.0828]
["bitfinex","BTCUSD",1720782237109,0.002,57295.0,57292.0,0.0638]
["bitfinex","BTCUSD",1720782237283,0.002,57295.0,57292.0,0.2308]
["bitfinex","BTCUSD",1720782237514,0.002,57295.0,57293.0,0.167]
["bitfinex","BTCUSD",1720782239269,0.05164,57306.0,57298.0,0.163]
["bitfinex","BTCUSD",1720782240090,0.05164,57306.0,57297.0,0.163]
["bitfinex","BTCUSD",1720782240298,0.008,57299.0,57298.0,0.163]
["bitfinex","BTCUSD",1720782240518,0.008,57299.0,57298.0,0.39685]
["bitfinex","BTCUSD",1720782240929,0.008,57299.0,57298.0,0.1396]
["bitfinex","BTCUSD",1720782241745,0.00659552,57307.0,57298.0,0.1396]
["bitfinex","BTCUSD",1720782241953,0.007,57299.0,57298.0,0.1396]
["bitfinex","BTCUSD",1720782242636,0.009,57299.0,57298.0,0.1396]
["bitfinex","BTCUSD",1720782243090,0.002,57299.0,57298.0,0.1396]
["bitfinex","BTCUSD",1720782244203,0.002,57299.0,57298.0,0.1397]
["bitfinex","BTCUSD",1720782244616,0.004,57299.0,57298.0,0.1397]
["bitfinex","BTCUSD",1720782246442,0.004,57299.0,57298.0,0.3027]
["bitfinex","BTCUSD",1720782246723,0.004,57299.0,57298.0,0.36335]
["bitfinex","BTCUSD",1720782247318,0.004,57299.0,57298.0,0.1397]
["bitfinex","BTCUSD",1720782247718,0.002,57299.0,57298.0,0.1397]
["bitfinex","BTCUSD",1720782247930,0.00864904,57310.0,57298.0,0.1397]
["bitfinex","BTCUSD",1720782248103,0.00864904,57310.0,57301.0,0.163]
["bitfinex","BTCUSD",1720782248104,0.00674904,57310.0,57301.0,0.163]
["bitfinex","BTCUSD",1720782248310,0.4667,57312.0,57302.0,0.22606353]
["bitfinex","BTCUSD",1720782248735,0.4667,57312.0,57303.0,0.2269]
["bitfinex","BTCUSD",1720782248946,0.4667,57312.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782249167,0.014,57310.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782249809,1.12084934,57313.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782249810,0.00659125,57312.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782250011,0.04359125,57312.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782250218,0.037,57312.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782250874,0.014,57310.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782251078,0.11718493,57309.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782252522,0.12918493,57309.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782252727,0.14318493,57309.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782255614,0.026,57309.0,57303.0,0.0639]
["bitfinex","BTCUSD",1720782256080,0.026,57309.0,57304.0,0.0804]
["bitfinex","BTCUSD",1720782256964,0.026,57309.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720782257382,0.012,57309.0,57305.0,0.00306353]
["bitfinex","BTCUSD",1720782257614,0.026,57309.0,57306.0,0.0629]
["bitfinex","BTCUSD",1720782257824,0.026,57309.0,57308.0,0.1426]
["bitfinex","BTCUSD",1720782258046,0.00668264,57313.0,57308.0,0.0797]
["bitfinex","BTCUSD",1720782258258,0.00668264,57313.0,57309.0,0.06596353]
["bitfinex","BTCUSD",1720782258472,0.285,57317.0,57309.0,0.06596353]
["bitfinex","BTCUSD",1720782258473,0.285,57317.0,57313.0,0.2611]
["bitfinex","BTCUSD",1720782258681,0.4667,57321.0,57314.0,0.08376353]
["bitfinex","BTCUSD",1720782258888,0.00675477,57317.0,57314.0,0.06976353]
["bitfinex","BTCUSD",1720782259097,0.0332,57329.0,57314.0,0.06976353]
["bitfinex","BTCUSD",1720782259098,0.09307,57328.0,57314.0,0.06976353]
["bitfinex","BTCUSD",1720782259306,0.09307,57328.0,57314.0,0.06476353]
["bitfinex","BTCUSD",1720782259684,0.069983,57327.0,57314.0,0.06476353]
["bitfinex","BTCUSD",1720782259925,0.0233253,57326.0,57314.0,0.06476353]
["bitfinex","BTCUSD",1720782260131,0.004,57321.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720782260343,0.0019,57319.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720782260557,0.01779,57318.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720782260848,0.005,57313.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720782261058,0.01779,57318.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720782261264,0.419771,57317.0,57314.0,0.001]
["bitfinex","BTCUSD",1720782261469,0.039439,57317.0,57314.0,0.001]
["bitfinex","BTCUSD",1720782261679,0.039439,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782261925,0.039439,57317.0,57314.0,0.001]
["bitfinex","BTCUSD",1720782262336,0.039439,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782262546,0.039439,57317.0,57314.0,0.002]
["bitfinex","BTCUSD",1720782262752,0.0096129,57316.0,57314.0,0.004]
["bitfinex","BTCUSD",1720782262957,0.039439,57317.0,57314.0,0.004]
["bitfinex","BTCUSD",1720782263167,0.039439,57317.0,57314.0,0.002]
["bitfinex","BTCUSD",1720782263837,0.039439,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782264480,0.040269,57317.0,57311.0,0.0678]
["bitfinex","BTCUSD",1720782265111,0.040269,57317.0,57311.0,0.0688]
["bitfinex","BTCUSD",1720782265317,0.040269,57317.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720782265529,0.042269,57317.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720782265766,0.042269,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782265974,0.044269,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782266602,0.042269,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782266808,0.044269,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782267013,0.044269,57317.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720782267441,0.042269,57317.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720782267850,0.045269,57317.0,57312.0,0.00306353]
["bitfinex","BTCUSD",1720782268315,0.043269,57317.0,57313.0,0.163]
["bitfinex","BTCUSD",1720782268527,0.043269,57317.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720782268730,0.046269,57317.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720782269146,0.04983474,57317.0,57314.0,0.00306353]
["bitfinex","BTCUSD",1720782269349,0.04983474,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782269567,0.05283474,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782269956,0.04983474,57317.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782270195,0.00306353,57316.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782271483,0.00506353,57316.0,57311.0,0.0658]
["bitfinex","BTCUSD",1720782272519,0.002,57316.0,57312.0,0.1401]
["bitfinex","BTCUSD",1720782272924,0.002,57316.0,57313.0,0.163]
["bitfinex","BTCUSD",1720782273561,0.003,57316.0,57313.0,0.163]
["bitfinex","BTCUSD",1720782273773,0.001,57316.0,57313.0,0.163]
["bitfinex","BTCUSD",1720782273995,0.003,57316.0,57313.0,0.163]
["bitfinex","BTCUSD",1720782274125,0.001,57316.0,57313.0,0.163]
["bitfinex","BTCUSD",1720782274551,0.002,57316.0,57313.0,0.163]
["bitfinex","BTCUSD",1720782274759,0.001,57316.0,57313.0,0.163]
["bitfinex","BTCUSD",1720782274964,0.001,57316.0,57312.0,0.1401]
["bitfinex","BTCUSD",1720782275823,0.00882593,57315.0,57312.0,0.1401]
["bitfinex","BTCUSD",1720782276649,0.00306353,57314.0,57312.0,0.1401]
["bitfinex","BTCUSD",1720782276850,0.00306353,57314.0,57312.0,0.10420512]
["bitfinex","BTCUSD",1720782278028,0.00882593,57315.0,57312.0,0.10420512]
["bitfinex","BTCUSD",1720782278283,0.00306353,57316.0,57312.0,0.10620512]
["bitfinex","BTCUSD",1720782278760,0.00306353,57316.0,57312.0,0.0612]
["bitfinex","BTCUSD",1720782279017,0.00306353,57316.0,57312.0,0.0622]
["bitfinex","BTCUSD",1720782279256,0.00306353,57316.0,57312.0,0.0632]
["bitfinex","BTCUSD",1720782280254,0.00306353,57316.0,57312.0,0.0612]
["bitfinex","BTCUSD",1720782280522,0.01309588,57315.0,57312.0,0.0612]
["bitfinex","BTCUSD",1720782280731,0.00306353,57314.0,57312.0,0.0612]
["bitfinex","BTCUSD",1720782281168,0.00306353,57315.0,57312.0,0.0612]
["bitfinex","BTCUSD",1720782282200,0.00199737,57315.0,57312.0,0.0622]
["bitfinex","BTCUSD",1720782282407,0.00199737,57316.0,57312.0,0.0622]
["bitfinex","BTCUSD",1720782282635,0.0181069,57316.0,57312.0,0.0622]
["bitfinex","BTCUSD",1720782284044,0.0181069,57316.0,57312.0,0.0612]
["bitfinex","BTCUSD",1720782284566,0.00199737,57314.0,57312.0,0.0612]
["bitfinex","BTCUSD",1720782284816,0.00199737,57315.0,57312.0,0.0612]
["bitfinex","BTCUSD",1720782285052,0.0803,57314.0,57311.0,0.0001]
["bitfinex","BTCUSD",1720782285276,0.00199737,57313.0,57303.0,0.066]
["bitfinex","BTCUSD",1720782285534,0.02499737,57313.0,57303.0,0.066]
["bitfinex","BTCUSD",1720782285778,0.01659071,57312.0,57303.0,0.166]
["bitfinex","BTCUSD",1720782286009,0.01659071,57312.0,57303.0,0.329]
["bitfinex","BTCUSD",1720782286010,0.01858808,57312.0,57303.0,0.329]
["bitfinex","BTCUSD",1720782287170,0.00199737,57312.0,57303.0,0.329]
["bitfinex","BTCUSD",1720782287694,0.00299737,57313.0,57303.0,0.329]
["bitfinex","BTCUSD",1720782287928,0.00299737,57313.0,57306.0,0.0641]
["bitfinex","BTCUSD",1720782288173,0.00199737,57313.0,57306.0,0.2271]
["bitfinex","BTCUSD",1720782288432,0.00199737,57313.0,57306.0,0.0641]
["bitfinex","BTCUSD",1720782288696,0.00199737,57313.0,57311.0,0.0001]
["bitfinex","BTCUSD",1720782288923,0.023,57314.0,57311.0,0.0001]
["bitfinex","BTCUSD",1720782289167,0.03164289,57318.0,57311.0,0.0001]
["bitfinex","BTCUSD",1720782289407,0.43696909,57340.0,57311.0,0.0001]
["bitfinex","BTCUSD",1720782289408,0.2825925,57330.0,57311.0,0.0001]
["bitfinex","BTCUSD",1720782289647,0.45806286,57323.0,57311.0,0.0001]
["bitfinex","BTCUSD",1720782290142,0.28465591,57320.0,57311.0,0.0001]
["bitfinex","BTCUSD",1720782290425,0.28465591,57320.0,57312.0,0.1472]
["bitfinex","BTCUSD",1720782290426,0.20705591,57320.0,57312.0,0.1472]
["bitfinex","BTCUSD",1720782290658,0.001,57313.0,57312.0,0.1472]
["bitfinex","BTCUSD",1720782290918,0.24405591,57320.0,57312.0,0.0651]
["bitfinex","BTCUSD",1720782291151,0.07124188,57319.0,57312.0,0.0651]
["bitfinex","BTCUSD",1720782291798,0.07124188,57319.0,57312.0,0.0661]
["bitfinex","BTCUSD",1720782292213,0.07124188,57319.0,57312.0,0.0651]
["bitfinex","BTCUSD",1720782292422,0.08024188,57319.0,57312.0,0.0661]
["bitfinex","BTCUSD",1720782292623,0.05997978,57318.0,57312.0,0.0661]
["bitfinex","BTCUSD",1720782293030,0.05997978,57318.0,57312.0,0.001]
["bitfinex","BTCUSD",1720782293820,0.05997978,57318.0,57312.0,0.002]
["bitfinex","BTCUSD",1720782294253,0.05997978,57318.0,57312.0,0.001]
["bitfinex","BTCUSD",1720782294617,0.06697978,57318.0,57312.0,0.002]
["bitfinex","BTCUSD",1720782294815,0.05965357,57317.0,57312.0,0.002]
["bitfinex","BTCUSD",1720782295218,0.05965357,57317.0,57309.0,0.1472]
["bitfinex","BTCUSD",1720782295408,0.09665357,57317.0,57309.0,0.1472]
["bitfinex","BTCUSD",1720782295604,0.05965357,57317.0,57309.0,0.1472]
["bitfinex","BTCUSD",1720782295828,0.09665357,57317.0,57309.0,0.1472]
["bitfinex","BTCUSD",1720782296036,0.03067095,57316.0,57311.0,0.000913]
["bitfinex","BTCUSD",1720782296290,0.0771,57315.0,57312.0,0.001]
["bitfinex","BTCUSD",1720782296469,0.0771,57315.0,57312.0,0.0011]
["bitfinex","BTCUSD",1720782297352,0.05526905,57312.0,57297.0,0.16393095]
["bitfinex","BTCUSD",1720782297549,1.314563,57311.0,57297.0,0.16393095]
["bitfinex","BTCUSD",1720782297729,1.297642,57310.0,57297.0,0.16393095]
["bitfinex","BTCUSD",1720782297977,1.076377,57310.0,57309.0,0.001]
["bitfinex","BTCUSD",1720782298181,1.007577,57309.0,57297.0,0.16393095]
["bitfinex","BTCUSD",1720782298402,1.007577,57309.0,57297.0,0.0822]
["bitfinex","BTCUSD",1720782298403,0.90691085,57308.0,57297.0,0.0822]
["bitfinex","BTCUSD",1720782298627,1.59772,57307.0,57297.0,0.0822]
["bitfinex","BTCUSD",1720782298870,1.281603,57306.0,57297.0,0.0822]
["bitfinex","BTCUSD",1720782299089,0.876929,57305.0,57297.0,0.0822]
["bitfinex","BTCUSD",1720782299300,0.0762,57307.0,57297.0,0.0852]
["bitfinex","BTCUSD",1720782299301,0.01952691,57306.0,57297.0,0.0852]
["bitfinex","BTCUSD",1720782299509,0.01826905,57303.0,57289.0,0.0794]
["bitfinex","BTCUSD",1720782299723,1.60090405,57302.0,57289.0,0.0794]
["bitfinex","BTCUSD",1720782299935,0.05516905,57298.0,57297.0,0.001]
["bitfinex","BTCUSD",1720782300413,0.05516905,57298.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782300414,0.0368,57293.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782300622,0.872857,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782301049,1.571143,57283.0,57282.0,0.2361]
["bitfinex","BTCUSD",1720782301510,1.571143,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782301725,1.571143,57283.0,57282.0,0.0739]
["bitfinex","BTCUSD",1720782301996,1.571143,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782302256,1.571143,57283.0,57282.0,0.2361]
["bitfinex","BTCUSD",1720782302472,1.571143,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782302473,1.572143,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782302709,1.572043,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782302939,1.571943,57283.0,57282.0,0.2361]
["bitfinex","BTCUSD",1720782303197,1.571943,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782303442,1.571943,57283.0,57282.0,0.2361]
["bitfinex","BTCUSD",1720782303646,1.571943,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782304591,1.35838304,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782304808,1.53295404,57283.0,57282.0,0.0729]
["bitfinex","BTCUSD",1720782305740,1.53295404,57283.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782305741,1.88209704,57283.0,57282.0,0.01]
["bitfinex","BTCUSD",1720782305957,0.872905,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782306179,1.221967,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782306597,1.571129,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782307567,1.572129,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782308232,1.68726046,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782308445,1.571129,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782308653,1.572129,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782309112,1.921291,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782309318,1.920291,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782309523,2.06067791,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782309730,1.920191,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782311868,1.920091,57280.0,57279.0,0.009097]
["bitfinex","BTCUSD",1720782313153,1.920091,57280.0,57273.0,0.14238095]
["bitfinex","BTCUSD",1720782313154,0.0368,57273.0,57253.0,0.009097]
["bitfinex","BTCUSD",1720782313159,0.01826905,57259.0,57254.0,0.51068611]
["bitfinex","BTCUSD",1720782313390,0.873407,57247.0,57241.0,0.1666]
["bitfinex","BTCUSD",1720782313612,0.873407,57247.0,57246.0,0.19082795]
["bitfinex","BTCUSD",1720782313831,0.524027,57249.0,57248.0,0.40558095]
["bitfinex","BTCUSD",1720782314064,0.524027,57249.0,57248.0,0.54758095]
["bitfinex","BTCUSD",1720782314319,0.523981,57254.0,57253.0,0.54758095]
["bitfinex","BTCUSD",1720782314531,0.873202,57254.0,57253.0,0.54758095]
["bitfinex","BTCUSD",1720782315370,0.873202,57254.0,57253.0,0.54658095]
["bitfinex","BTCUSD",1720782315991,0.874202,57254.0,57253.0,0.54658095]
["bitfinex","BTCUSD",1720782317699,0.875102,57254.0,57253.0,0.54658095]
["bitfinex","BTCUSD",1720782318938,1.224423,57254.0,57253.0,0.54658095]
["bitfinex","BTCUSD",1720782319357,1.223423,57254.0,57253.0,0.54658095]
["bitfinex","BTCUSD",1720782319587,1.22429821,57254.0,57253.0,0.54658095]
["bitfinex","BTCUSD",1720782319783,1.22529821,57254.0,57253.0,0.54658095]
["bitfinex","BTCUSD",1720782320594,1.22429821,57254.0,57253.0,0.54658095]
["bitfinex","BTCUSD",1720782320769,1.22529821,57254.0,57253.0,0.55158095]
["bitfinex","BTCUSD",1720782321150,1.22329821,57254.0,57253.0,0.54658095]
["bitfinex","BTCUSD",1720782321399,1.22429821,57254.0,57253.0,0.55158095]
["bitfinex","BTCUSD",1720782321610,1.22429821,57254.0,57253.0,0.55458095]
["bitfinex","BTCUSD",1720782321611,1.22529821,57254.0,57253.0,0.55458095]
["bitfinex","BTCUSD",1720782321780,1.22529821,57254.0,57253.0,0.55468095]
["bitfinex","BTCUSD",1720782322776,1.22429821,57254.0,57253.0,0.55168095]
["bitfinex","BTCUSD",1720782322980,1.22529821,57254.0,57253.0,0.56068095]
["bitfinex","BTCUSD",1720782324294,1.22429821,57254.0,57253.0,0.55568095]
["bitfinex","BTCUSD",1720782324521,1.22429821,57254.0,57253.0,0.55968095]
["bitfinex","BTCUSD",1720782324730,1.22529821,57254.0,57253.0,0.55968095]
["bitfinex","BTCUSD",1720782324937,1.22529821,57254.0,57253.0,0.55568095]
["bitfinex","BTCUSD",1720782325151,0.00287521,57254.0,57253.0,0.61068095]
["bitfinex","BTCUSD",1720782325357,0.00287521,57254.0,57253.0,0.66624905]
["bitfinex","BTCUSD",1720782325566,0.00387521,57254.0,57253.0,0.67039051]
["bitfinex","BTCUSD",1720782325995,0.00387521,57254.0,57253.0,0.66624905]
["bitfinex","BTCUSD",1720782326200,0.00287521,57254.0,57253.0,0.66624905]
["bitfinex","BTCUSD",1720782326405,0.00387521,57254.0,57253.0,0.66924905]
["bitfinex","BTCUSD",1720782326812,0.00387521,57254.0,57253.0,0.61368095]
["bitfinex","BTCUSD",1720782326989,0.00387521,57254.0,57253.0,0.55368095]
["bitfinex","BTCUSD",1720782327444,0.00187521,57254.0,57253.0,0.60968095]
["bitfinex","BTCUSD",1720782327650,0.00287521,57254.0,57253.0,0.61968095]
["bitfinex","BTCUSD",1720782327870,0.00187521,57254.0,57253.0,0.60668095]
["bitfinex","BTCUSD",1720782328076,0.00087521,57254.0,57253.0,0.60668095]
["bitfinex","BTCUSD",1720782328283,0.00187521,57254.0,57253.0,0.61768095]
["bitfinex","BTCUSD",1720782328701,0.00087521,57254.0,57253.0,0.73947643]
["bitfinex","BTCUSD",1720782328906,0.00087521,57254.0,57253.0,0.62068095]
["bitfinex","BTCUSD",1720782329129,0.00187521,57254.0,57253.0,0.62068095]
["bitfinex","BTCUSD",1720782329535,0.00187521,57254.0,57253.0,0.62159395]
["bitfinex","BTCUSD",1720782329947,0.00270521,57254.0,57253.0,0.62159395]
["bitfinex","BTCUSD",1720782330154,0.17736521,57254.0,57253.0,0.56159395]
["bitfinex","BTCUSD",1720782330567,0.52768521,57254.0,57253.0,0.57559395]
["bitfinex","BTCUSD",1720782330780,0.87700521,57254.0,57253.0,0.57559395]
["bitfinex","BTCUSD",1720782330995,1.31402573,57254.0,57253.0,0.57559395]
["bitfinex","BTCUSD",1720782331215,1.22632521,57254.0,57253.0,0.57559395]
["bitfinex","BTCUSD",1720782333763,1.92496521,57254.0,57253.0,0.029013]
["bitfinex","BTCUSD",1720782333987,1.92496521,57254.0,57246.0,0.009097]
["bitfinex","BTCUSD",1720782333988,1.572133,57247.0,57246.0,0.009097]
["bitfinex","BTCUSD",1720782334193,2.125496,57247.0,57246.0,0.009097]
["bitfinex","BTCUSD",1720782334411,0.553363,57247.0,57241.0,0.1]
["bitfinex","BTCUSD",1720782334628,0.524109,57240.0,57239.0,0.1]
["bitfinex","BTCUSD",1720782334844,0.174712,57237.0,57236.0,0.08073095]
["bitfinex","BTCUSD",1720782335060,0.873575,57236.0,57235.0,0.1]
["bitfinex","BTCUSD",1720782335271,1.223005,57236.0,57235.0,0.1]
["bitfinex","BTCUSD",1720782335478,1.61252674,57236.0,57235.0,0.18073095]
["bitfinex","BTCUSD",1720782336167,0.182681,57247.0,57246.0,0.08073095]
["bitfinex","BTCUSD",1720782336367,0.881407,57247.0,57246.0,0.03742369]
["bitfinex","BTCUSD",1720782336572,1.23077,57247.0,57246.0,0.03742369]
["bitfinex","BTCUSD",1720782336778,1.23077,57247.0,57246.0,0.36127369]
["bitfinex","BTCUSD",1720782337268,1.22277,57247.0,57246.0,0.36127369]
["bitfinex","BTCUSD",1720782337531,1.22277,57247.0,57246.0,0.36027369]
["bitfinex","BTCUSD",1720782338154,1.22267,57247.0,57246.0,0.36027369]
["bitfinex","BTCUSD",1720782338579,1.22367,57247.0,57246.0,0.36027369]
["bitfinex","BTCUSD",1720782338764,1.22367,57247.0,57246.0,0.13642369]
["bitfinex","BTCUSD",1720782338889,1.22267,57247.0,57246.0,0.13642369]
["bitfinex","BTCUSD",1720782339109,1.22267,57247.0,57246.0,0.29962369]
["bitfinex","BTCUSD",1720782339312,1.22354524,57247.0,57246.0,0.36027369]
["bitfinex","BTCUSD",1720782339509,1.22354524,57247.0,57246.0,0.42157369]
["bitfinex","BTCUSD",1720782340123,1.22454524,57247.0,57246.0,0.42157369]
["bitfinex","BTCUSD",1720782340550,0.52481924,57247.0,57246.0,0.49927369]
["bitfinex","BTCUSD",1720782340757,0.17645624,57247.0,57246.0,0.49927369]
["bitfinex","BTCUSD",1720782340971,0.52581924,57247.0,57246.0,0.49927369]
["bitfinex","BTCUSD",1720782341650,0.52481924,57247.0,57246.0,0.55927369]
["bitfinex","BTCUSD",1720782342000,0.52581924,57247.0,57246.0,0.55927369]
["bitfinex","BTCUSD",1720782342403,0.52571924,57247.0,57246.0,0.55927369]
["bitfinex","BTCUSD",1720782343217,0.52471924,57247.0,57246.0,0.55927369]
["bitfinex","BTCUSD",1720782343416,0.00087524,57247.0,57246.0,0.55927369]
["bitfinex","BTCUSD",1720782343618,0.00187524,57247.0,57246.0,0.61520106]
["bitfinex","BTCUSD",1720782343882,0.15045124,57249.0,57248.0,0.12]
["bitfinex","BTCUSD",1720782344135,0.15045124,57249.0,57248.0,0.42376685]
["bitfinex","BTCUSD",1720782344458,0.49980224,57249.0,57248.0,0.42276685]
["bitfinex","BTCUSD",1720782344819,0.49980224,57249.0,57248.0,0.41927369]
["bitfinex","BTCUSD",1720782345429,0.15045124,57249.0,57248.0,0.41927369]
["bitfinex","BTCUSD",1720782346480,0.15145124,57249.0,57248.0,0.35927369]
["bitfinex","BTCUSD",1720782346980,0.15135124,57249.0,57248.0,0.35927369]
["bitfinex","BTCUSD",1720782347178,0.50070224,57249.0,57248.0,0.35927369]
["bitfinex","BTCUSD",1720782348052,0.15135124,57249.0,57248.0,0.41927369]
["bitfinex","BTCUSD",1720782349273,0.15135124,57249.0,57248.0,0.41937369]
["bitfinex","BTCUSD",1720782349474,0.15135124,57249.0,57248.0,0.35937369]
["bitfinex","BTCUSD",1720782351904,0.001,57249.0,57248.0,0.41937369]
["bitfinex","BTCUSD",1720782352178,0.001,57249.0,57248.0,1.00775749]
["bitfinex","BTCUSD",1720782352313,0.001,57249.0,57248.0,0.59405169]
["bitfinex","BTCUSD",1720782352929,0.001,57249.0,57248.0,1.08340869]
["bitfinex","BTCUSD",1720782353228,0.00083,57254.0,57253.0,0.119]
["bitfinex","BTCUSD",1720782353426,0.00083,57254.0,57253.0,0.31927369]
["bitfinex","BTCUSD",1720782353625,0.17549,57254.0,57253.0,0.41827369]
["bitfinex","BTCUSD",1720782353830,0.00083,57254.0,57253.0,0.47803199]
["bitfinex","BTCUSD",1720782354290,0.00083,57254.0,57253.0,0.47703199]
["bitfinex","BTCUSD",1720782354927,0.00183,57254.0,57253.0,0.47703199]
["bitfinex","BTCUSD",1720782355113,0.00083,57254.0,57253.0,0.47703199]
["bitfinex","BTCUSD",1720782355328,0.00083,57254.0,57253.0,1.00102099]
["bitfinex","BTCUSD",1720782355535,0.00083,57254.0,57253.0,1.49034699]
["bitfinex","BTCUSD",1720782356109,0.00083,57254.0,57253.0,2.13967299]
["bitfinex","BTCUSD",1720782356505,0.00083,57254.0,57253.0,1.59034699]
["bitfinex","BTCUSD",1720782357098,0.00183,57254.0,57253.0,1.60034699]
["bitfinex","BTCUSD",1720782357326,0.00183,57254.0,57253.0,1.59034699]
["bitfinex","BTCUSD",1720782358735,0.00283,57254.0,57253.0,2.14967299]
["bitfinex","BTCUSD",1720782359121,0.00283,57254.0,57253.0,1.60034699]
["bitfinex","BTCUSD",1720782359750,0.00283,57254.0,57253.0,1.94967299]
["bitfinex","BTCUSD",1720782362183,0.00283,57254.0,57253.0,2.14967299]
["bitfinex","BTCUSD",1720782362589,0.00283,57254.0,57253.0,1.94967299]
["bitfinex","BTCUSD",1720782363621,0.00283,57254.0,57253.0,1.60034699]
["bitfinex","BTCUSD",1720782367410,0.00283,57254.0,57253.0,2.14967299]
["bitfinex","BTCUSD",1720782367622,0.00283,57254.0,57253.0,1.80034699]
["bitfinex","BTCUSD",1720782367828,0.00283,57254.0,57253.0,1.60034699]
["bitfinex","BTCUSD",1720782376026,0.70147,57254.0,57253.0,0.36727369]
["bitfinex","BTCUSD",1720782376237,0.70147,57254.0,57253.0,0.33185]
["bitfinex","BTCUSD",1720782376238,0.87613,57254.0,57253.0,0.33185]
["bitfinex","BTCUSD",1720782376440,0.87613,57254.0,57253.0,0.36727369]
["bitfinex","BTCUSD",1720782376441,1.22545,57254.0,57253.0,0.36727369]
["bitfinex","BTCUSD",1720782376647,1.362195,57254.0,57253.0,0.36727369]
["bitfinex","BTCUSD",1720782379736,1.57377,57254.0,57253.0,0.04442369]
["bitfinex","BTCUSD",1720782380145,1.57377,57254.0,57253.0,0.20762369]
["bitfinex","BTCUSD",1720782380351,1.57277,57254.0,57253.0,0.19862369]
["bitfinex","BTCUSD",1720782380555,1.57277,57254.0,57253.0,0.20562369]
["bitfinex","BTCUSD",1720782380735,1.57377,57254.0,57253.0,0.20562369]
["bitfinex","BTCUSD",1720782381268,1.57377,57254.0,57253.0,0.04242369]
["bitfinex","BTCUSD",1720782381501,1.57377,57254.0,57253.0,0.20562369]
["bitfinex","BTCUSD",1720782381705,1.57377,57254.0,57253.0,0.04242369]
["bitfinex","BTCUSD",1720782382183,1.57377,57254.0,57253.0,0.20562369]
["bitfinex","BTCUSD",1720782382184,1.57227,57254.0,57253.0,0.20562369]
["bitfinex","BTCUSD",1720782382571,1.22295,57254.0,57253.0,0.26427369]
["bitfinex","BTCUSD",1720782385034,1.22295,57254.0,57253.0,0.04242369]
["bitfinex","BTCUSD",1720782385536,1.22295,57254.0,57253.0,0.26427369]
["bitfinex","BTCUSD",1720782386252,1.22295,57254.0,57253.0,0.04242369]
["bitfinex","BTCUSD",1720782386253,1.708765,57254.0,57253.0,0.04242369]
["bitfinex","BTCUSD",1720782386510,2.06829,57254.0,57253.0,0.007]
["bitfinex","BTCUSD",1720782386751,1.369428,57249.0,57248.0,0.001013]
["bitfinex","BTCUSD",1720782387009,1.369428,57249.0,57236.0,0.1632]
["bitfinex","BTCUSD",1720782387010,0.237612,57237.0,57236.0,0.03542369]
["bitfinex","BTCUSD",1720782387250,0.586936,57237.0,57236.0,0.03542369]
["bitfinex","BTCUSD",1720782387477,1.635208,57237.0,57236.0,0.03542369]
["bitfinex","BTCUSD",1720782387894,0.174721,57234.0,57233.0,0.29862369]
["bitfinex","BTCUSD",1720782388100,0.87362,57233.0,57232.0,0.01]
["bitfinex","BTCUSD",1720782388315,1.686658,57233.0,57232.0,0.01]
["bitfinex","BTCUSD",1720782389474,1.572516,57233.0,57232.0,0.01]
["bitfinex","BTCUSD",1720782389713,1.572516,57233.0,57232.0,0.011]
["bitfinex","BTCUSD",1720782390549,1.572416,57233.0,57232.0,0.011]
["bitfinex","BTCUSD",1720782391590,1.923864,57233.0,57232.0,0.011]
["bitfinex","BTCUSD",1720782391801,0.002,57231.0,57223.0,0.03542369]
["bitfinex","BTCUSD",1720782392002,0.174751,57224.0,57223.0,0.03542369]
["bitfinex","BTCUSD",1720782392237,0.873757,57224.0,57223.0,0.03542369]
["bitfinex","BTCUSD",1720782392425,1.22326,57224.0,57223.0,0.03542369]
["bitfinex","BTCUSD",1720782392637,0.873757,57224.0,57223.0,0.32047369]
["bitfinex","BTCUSD",1720782392854,0.15059692,57233.0,57232.0,0.19862369]
["bitfinex","BTCUSD",1720782392855,0.52986892,57233.0,57232.0,0.19862369]
["bitfinex","BTCUSD",1720782393051,1.22876492,57233.0,57232.0,0.25727369]
["bitfinex","BTCUSD",1720782394101,1.22876492,57233.0,57232.0,0.38300106]
["bitfinex","BTCUSD",1720782394102,0.00569692,57233.0,57232.0,0.38300106]
["bitfinex","BTCUSD",1720782394325,0.349387,57243.0,57242.0,0.03542369]
["bitfinex","BTCUSD",1720782394542,0.873469,57243.0,57242.0,0.03542369]
["bitfinex","BTCUSD",1720782395420,0.873469,57243.0,57242.0,0.03442369]
["bitfinex","BTCUSD",1720782395421,1.222858,57243.0,57242.0,0.03442369]
["bitfinex","BTCUSD",1720782396060,1.230858,57243.0,57242.0,0.03442369]
["bitfinex","BTCUSD",1720782397149,1.230858,57243.0,57242.0,0.19762369]
["bitfinex","BTCUSD",1720782397399,1.230858,57243.0,57242.0,0.03442369]
["bitfinex","BTCUSD",1720782398076,1.230858,57243.0,57242.0,0.19762369]
["bitfinex","BTCUSD",1720782398305,1.230858,57243.0,57242.0,0.03442369]
["bitfinex","BTCUSD",1720782399713,1.230858,57243.0,57242.0,0.19762369]
["bitfinex","BTCUSD",1720782399948,1.230858,57243.0,57242.0,0.03442369]
["bitfinex","BTCUSD",1720782405007,1.230858,57243.0,57242.0,0.25627369]
["bitfinex","BTCUSD",1720782405218,0.881469,57243.0,57242.0,0.25627369]
["bitfinex","BTCUSD",1720782405432,0.532082,57243.0,57242.0,0.03442369]
["bitfinex","BTCUSD",1720782405836,0.873471,57243.0,57242.0,0.03442369]
["bitfinex","BTCUSD",1720782406044,0.873471,57243.0,57242.0,0.25627369]
["bitfinex","BTCUSD",1720782406900,0.524082,57243.0,57242.0,0.25627369]
["bitfinex","BTCUSD",1720782407301,0.873469,57243.0,57242.0,0.25627369]
["bitfinex","BTCUSD",1720782408024,0.874469,57243.0,57242.0,0.25627369]
["bitfinex","BTCUSD",1720782408639,0.874469,57243.0,57242.0,0.25637369]
["bitfinex","BTCUSD",1720782410937,0.874469,57243.0,57242.0,0.31797369]
["bitfinex","BTCUSD",1720782416895,0.874469,57243.0,57242.0,0.39617369]
["bitfinex","BTCUSD",1720782421642,0.52508,57243.0,57242.0,0.39617369]
["bitfinex","BTCUSD",1720782421843,0.52508,57243.0,57242.0,0.49617369]
["bitfinex","BTCUSD",1720782423585,0.001,57243.0,57242.0,0.78660121]
["bitfinex","BTCUSD",1720782423799,0.001,57243.0,57242.0,0.49617369]
["bitfinex","BTCUSD",1720782427273,0.175693,57243.0,57242.0,0.49708669]
["bitfinex","BTCUSD",1720782427495,0.00183,57243.0,57242.0,0.49708669]
["bitfinex","BTCUSD",1720782432691,0.00183,57243.0,57242.0,0.55708669]
["bitfinex","BTCUSD",1720782433097,0.00183,57243.0,57242.0,0.49708669]
["bitfinex","BTCUSD",1720782433519,0.00183,57243.0,57242.0,0.55708669]
["bitfinex","BTCUSD",1720782434995,0.00183,57243.0,57242.0,0.49708669]
["bitfinex","BTCUSD",1720782436649,0.00183,57243.0,57242.0,0.55708669]
["bitfinex","BTCUSD",1720782439661,0.00183,57243.0,57242.0,1.47432455]
["bitfinex","BTCUSD",1720782439871,0.00183,57243.0,57242.0,1.55612455]
["bitfinex","BTCUSD",1720782441144,0.00083,57243.0,57242.0,1.55612455]
["bitfinex","BTCUSD",1720782441305,0.00183,57243.0,57242.0,1.55712455]
["bitfinex","BTCUSD",1720782441503,0.00183,57243.0,57242.0,1.90651755]
["bitfinex","BTCUSD",1720782442253,0.00183,57243.0,57242.0,1.90651755]
["bitfinex","BTCUSD",1720782445542,0.00183,57243.0,57242.0,1.55712455]
["bitfinex","BTCUSD",1720782445958,0.00183,57243.0,57242.0,1.90651755]
["bitfinex","BTCUSD",1720782446824,0.00183,57243.0,57242.0,2.10651755]
["bitfinex","BTCUSD",1720782447458,0.00183,57243.0,57242.0,1.90651755]
["bitfinex","BTCUSD",1720782448322,0.00083,57243.0,57242.0,1.90551755]
["bitfinex","BTCUSD",1720782448513,0.00183,57243.0,57242.0,1.91651755]
["bitfinex","BTCUSD",1720782450802,0.00183,57243.0,57242.0,1.83471755]
["bitfinex","BTCUSD",1720782451010,0.00183,57243.0,57242.0,1.91651755]
["bitfinex","BTCUSD",1720782451585,0.00183,57243.0,57242.0,1.83471755]
["bitfinex","BTCUSD",1720782451810,0.00183,57243.0,57242.0,1.91651755]
["bitfinex","BTCUSD",1720782454670,0.00183,57243.0,57242.0,1.56712455]
["bitfinex","BTCUSD",1720782457344,0.00183,57243.0,57242.0,1.91651755]
["bitfinex","BTCUSD",1720782457548,0.00183,57243.0,57242.0,1.56712455]
["bitfinex","BTCUSD",1720782458204,0.00183,57243.0,57242.0,0.45008669]
["bitfinex","BTCUSD",1720782458489,0.00183,57243.0,57242.0,0.42828669]
["bitfinex","BTCUSD",1720782458490,0.52591,57243.0,57242.0,0.42828669]
["bitfinex","BTCUSD",1720782458725,0.176523,57243.0,57242.0,0.42828669]
["bitfinex","BTCUSD",1720782460082,0.00183,57243.0,57242.0,0.60298269]
["bitfinex","BTCUSD",1720782460322,0.00183,57243.0,57242.0,0.66508269]
["bitfinex","BTCUSD",1720782460561,0.00183,57243.0,57242.0,0.60178676]
["bitfinex","BTCUSD",1720782460796,0.00183,57243.0,57242.0,0.49038669]
["bitfinex","BTCUSD",1720782472871,0.00183,57243.0,57242.0,0.66508269]
["bitfinex","BTCUSD",1720782476343,0.00183,57243.0,57242.0,0.49038669]
["bitfinex","BTCUSD",1720782488016,0.27332855,57248.0,57247.0,0.09242369]
["bitfinex","BTCUSD",1720782488227,0.27332855,57248.0,57247.0,0.35627369]
["bitfinex","BTCUSD",1720782488882,0.44800655,57248.0,57247.0,0.35627369]
["bitfinex","BTCUSD",1720782489596,0.44900655,57248.0,57247.0,0.36627369]
["bitfinex","BTCUSD",1720782490458,0.44900655,57248.0,57247.0,0.42627369]
["bitfinex","BTCUSD",1720782491869,0.44900655,57248.0,57247.0,0.36627369]
["bitfinex","BTCUSD",1720782492830,0.44900655,57248.0,57247.0,0.42627369]
["bitfinex","BTCUSD",1720782493031,0.44983655,57248.0,57247.0,0.36627369]
["bitfinex","BTCUSD",1720782493426,0.44983655,57248.0,57247.0,0.42627369]
["bitfinex","BTCUSD",1720782493643,0.44983655,57248.0,57247.0,0.36627369]
["bitfinex","BTCUSD",1720782493849,0.44983655,57248.0,57247.0,0.42627369]
["bitfinex","BTCUSD",1720782494367,0.44983655,57248.0,57247.0,0.36627369]
["bitfinex","BTCUSD",1720782496490,0.176508,57248.0,57247.0,0.36627369]
["bitfinex","BTCUSD",1720782496702,0.00183,57248.0,57247.0,0.66890106]
["bitfinex","BTCUSD",1720782496907,0.00183,57248.0,57247.0,1.69030806]
["bitfinex","BTCUSD",1720782497088,0.00183,57248.0,57247.0,2.23967106]
["bitfinex","BTCUSD",1720782497489,0.00183,57248.0,57247.0,2.03967106]
["bitfinex","BTCUSD",1720782497687,0.00183,57248.0,57247.0,2.23967106]
["bitfinex","BTCUSD",1720782498574,0.00183,57248.0,57247.0,1.95787106]
["bitfinex","BTCUSD",1720782498898,0.00083,57248.0,57247.0,2.02967106]
["bitfinex","BTCUSD",1720782499133,0.00183,57248.0,57247.0,2.04367106]
["bitfinex","BTCUSD",1720782501895,0.00183,57248.0,57247.0,2.24367106]
["bitfinex","BTCUSD",1720782505607,0.00669974,57260.0,57259.0,0.09242369]
["bitfinex","BTCUSD",1720782505750,0.00669974,57260.0,57259.0,0.25627369]
["bitfinex","BTCUSD",1720782505955,0.523924,57260.0,57259.0,0.35627369]
["bitfinex","BTCUSD",1720782507166,0.001,57260.0,57259.0,0.42927369]
["bitfinex","BTCUSD",1720782507367,0.001,57260.0,57259.0,0.66094606]
["bitfinex","BTCUSD",1720782507573,0.001,57260.0,57259.0,1.01329959]
["bitfinex","BTCUSD",1720782508154,0.001,57260.0,57259.0,1.36258959]
["bitfinex","BTCUSD",1720782509106,0.001,57260.0,57259.0,1.35952606]
["bitfinex","BTCUSD",1720782509572,0.001,57260.0,57259.0,1.36258959]
["bitfinex","BTCUSD",1720782509806,0.001,57260.0,57259.0,1.35952606]
["bitfinex","BTCUSD",1720782510033,0.001,57260.0,57259.0,1.44168959]
["bitfinex","BTCUSD",1720782510556,0.001,57260.0,57259.0,2.33291606]
["bitfinex","BTCUSD",1720782510790,0.001,57260.0,57259.0,2.35591606]
["bitfinex","BTCUSD",1720782511933,0.1412,57285.0,57284.0,0.35562369]
["bitfinex","BTCUSD",1720782512144,0.1412,57285.0,57284.0,0.35627369]
["bitfinex","BTCUSD",1720782512369,0.174564,57286.0,57285.0,0.25627369]
["bitfinex","BTCUSD",1720782513034,0.19283306,57286.0,57285.0,0.25627369]
["bitfinex","BTCUSD",1720782513886,0.19283306,57286.0,57285.0,0.25637369]
["bitfinex","BTCUSD",1720782514309,0.19946596,57286.0,57285.0,0.25637369]
["bitfinex","BTCUSD",1720782514516,0.54859096,57286.0,57285.0,0.25637369]
["bitfinex","BTCUSD",1720782515800,0.54859096,57286.0,57285.0,0.26937369]
["bitfinex","BTCUSD",1720782516206,0.19946596,57286.0,57285.0,0.26937369]
["bitfinex","BTCUSD",1720782517048,0.19946596,57286.0,57285.0,0.42937369]
["bitfinex","BTCUSD",1720782517049,0.01826906,57286.0,57285.0,0.42937369]
["bitfinex","BTCUSD",1720782517253,0.19283106,57286.0,57285.0,0.48049106]
["bitfinex","BTCUSD",1720782518620,0.19283106,57286.0,57285.0,0.42937369]
["bitfinex","BTCUSD",1720782519431,0.19283106,57286.0,57285.0,0.36937369]
["bitfinex","BTCUSD",1720782522964,0.01826906,57286.0,57285.0,0.36937369]
["bitfinex","BTCUSD",1720782523679,0.01826906,57286.0,57285.0,0.58727369]
["bitfinex","BTCUSD",1720782523927,0.025,57287.0,57285.0,0.58727369]
["bitfinex","BTCUSD",1720782523928,0.025,57287.0,57286.0,0.31627369]
["bitfinex","BTCUSD",1720782524183,0.025,57287.0,57286.0,0.57192713]
["bitfinex","BTCUSD",1720782526328,0.025,57287.0,57286.0,1.18841413]
["bitfinex","BTCUSD",1720782526594,0.025,57287.0,57286.0,1.17741413]
["bitfinex","BTCUSD",1720782526804,0.025,57287.0,57286.0,1.19141413]
["bitfinex","BTCUSD",1720782527569,0.025,57287.0,57286.0,1.54053913]
["bitfinex","BTCUSD",1720782528293,0.025,57287.0,57286.0,1.52653913]
["bitfinex","BTCUSD",1720782528522,0.025,57287.0,57286.0,1.54053913]
["bitfinex","BTCUSD",1720782532119,0.025,57287.0,57286.0,1.52653913]
["bitfinex","BTCUSD",1720782532387,0.025,57287.0,57286.0,1.54053913]
["bitfinex","BTCUSD",1720782533771,0.025,57287.0,57286.0,1.74053913]
["bitfinex","BTCUSD",1720782535552,0.025,57287.0,57286.0,2.08966413]
["bitfinex","BTCUSD",1720782538483,0.025,57287.0,57286.0,1.88966413]
["bitfinex","BTCUSD",1720782538947,0.025,57287.0,57286.0,1.80786413]
["bitfinex","BTCUSD",1720782539203,0.025,57287.0,57286.0,1.88966413]
["bitfinex","BTCUSD",1720782541575,0.025,57287.0,57286.0,1.80786413]
["bitfinex","BTCUSD",1720782541796,0.025,57287.0,57286.0,1.88966413]
["bitfinex","BTCUSD",1720782543693,0.025,57287.0,57286.0,1.54053913]
["bitfinex","BTCUSD",1720782548275,0.025,57287.0,57286.0,2.17906413]
["bitfinex","BTCUSD",1720782549164,0.025,57287.0,57286.0,2.16506413]
["bitfinex","BTCUSD",1720782549337,0.025,57287.0,57286.0,2.17906413]
["bitfinex","BTCUSD",1720782551341,0.025,57287.0,57286.0,2.16506413]
["bitfinex","BTCUSD",1720782552701,0.025,57287.0,57286.0,2.17906413]
["bitfinex","BTCUSD",1720782552916,0.30158246,57298.0,57297.0,0.25627369]
["bitfinex","BTCUSD",1720782553335,0.47610846,57298.0,57297.0,0.35627369]
["bitfinex","BTCUSD",1720782554345,0.47610846,57298.0,57297.0,0.36527369]
["bitfinex","BTCUSD",1720782554582,0.47610846,57298.0,57297.0,0.38989897]
["bitfinex","BTCUSD",1720782554982,0.47610846,57298.0,57297.0,0.36527369]
["bitfinex","BTCUSD",1720782558629,0.47610846,57298.0,57297.0,0.36537369]
["bitfinex","BTCUSD",1720782559496,0.47610846,57298.0,57297.0,0.36628669]
["bitfinex","BTCUSD",1720782559670,0.47693846,57298.0,57297.0,0.36628669]
["bitfinex","BTCUSD",1720782561120,0.47693846,57298.0,57297.0,0.34128669]
["bitfinex","BTCUSD",1720782561723,0.47693846,57298.0,57297.0,0.38741536]
["bitfinex","BTCUSD",1720782564184,0.47693846,57298.0,57297.0,0.34128669]
["bitfinex","BTCUSD",1720782564380,0.82599546,57298.0,57297.0,0.34128669]
["bitfinex","BTCUSD",1720782564591,0.82599546,57298.0,57297.0,0.14443669]
["bitfinex","BTCUSD",1720782564858,1.91208787,57298.0,57297.0,0.010013]
["bitfinex","BTCUSD",1720782566204,1.91208787,57298.0,57297.0,0.001013]
["bitfinex","BTCUSD",1720782566320,1.82697352,57298.0,57297.0,0.006013]
["bitfinex","BTCUSD",1720782566977,2.17603052,57298.0,57297.0,0.006013]
["bitfinex","BTCUSD",1720782567226,0.062,57285.0,57279.0,0.51068611]
["bitfinex","BTCUSD",1720782567359,0.10774855,57298.0,57279.0,0.51068611]
["bitfinex","BTCUSD",1720782567360,0.667543,57280.0,57279.0,0.51068611]
["bitfinex","BTCUSD",1720782567558,0.873055,57270.0,57269.0,0.27327369]
["bitfinex","BTCUSD",1720782567757,1.011455,57270.0,57269.0,0.27327369]
["bitfinex","BTCUSD",1720782568825,1.360677,57270.0,57269.0,0.27327369]
["bitfinex","BTCUSD",1720782569487,1.360677,57270.0,57269.0,0.13442369]
["bitfinex","BTCUSD",1720782569488,1.791599,57270.0,57269.0,0.13442369]
["bitfinex","BTCUSD",1720782569695,1.791599,57270.0,57269.0,0.03442369]
["bitfinex","BTCUSD",1720782569873,1.791599,57270.0,57269.0,0.13442369]
["bitfinex","BTCUSD",1720782570297,1.792599,57270.0,57269.0,0.14442369]
["bitfinex","BTCUSD",1720782570500,1.792599,57270.0,57269.0,0.04442369]
["bitfinex","BTCUSD",1720782570708,1.791599,57270.0,57269.0,0.13442369]
["bitfinex","BTCUSD",1720782570887,1.791599,57270.0,57269.0,0.13742369]
["bitfinex","BTCUSD",1720782571445,1.791599,57270.0,57269.0,0.17627369]
["bitfinex","BTCUSD",1720782572466,1.617088,57270.0,57269.0,0.17627369]
["bitfinex","BTCUSD",1720782572692,1.791699,57270.0,57269.0,0.23427369]
["bitfinex","BTCUSD",1720782573120,0.873055,57270.0,57269.0,0.23427369]
["bitfinex","BTCUSD",1720782573326,0.174602,57273.0,57272.0,0.33127369]
["bitfinex","BTCUSD",1720782573494,0.87301,57273.0,57272.0,0.33127369]
["bitfinex","BTCUSD",1720782573701,0.349182,57277.0,57276.0,0.23127369]
["bitfinex","BTCUSD",1720782573895,0.52377,57277.0,57276.0,0.33127369]
["bitfinex","BTCUSD",1720782575282,0.34917,57279.0,57276.0,0.33127369]
["bitfinex","BTCUSD",1720782575283,0.523735,57281.0,57280.0,0.33127369]
["bitfinex","BTCUSD",1720782575518,0.872893,57281.0,57280.0,0.33127369]
["bitfinex","BTCUSD",1720782575919,0.872893,57281.0,57280.0,0.45127369]
["bitfinex","BTCUSD",1720782576170,0.872893,57281.0,57280.0,0.33127369]
["bitfinex","BTCUSD",1720782576393,0.872893,57281.0,57280.0,0.45027369]
["bitfinex","BTCUSD",1720782576612,0.872893,57281.0,57280.0,0.33027369]
["bitfinex","BTCUSD",1720782576830,0.872893,57281.0,57280.0,0.33227369]
["bitfinex","BTCUSD",1720782579018,0.872893,57281.0,57280.0,0.33227369]
["bitfinex","BTCUSD",1720782579675,0.87376823,57281.0,57280.0,0.33227369]
["bitfinex","BTCUSD",1720782582216,0.872893,57281.0,57280.0,0.33227369]
["bitfinex","BTCUSD",1720782582392,0.523735,57281.0,57280.0,0.33227369]
["bitfinex","BTCUSD",1720782582595,0.174577,57281.0,57280.0,0.33227369]
["bitfinex","BTCUSD",1720782583004,0.174572,57283.0,57282.0,0.33027369]
["bitfinex","BTCUSD",1720782583348,0.523693,57286.0,57285.0,0.33027369]
["bitfinex","BTCUSD",1720782583567,0.872824,57286.0,57285.0,0.33027369]
["bitfinex","BTCUSD",1720782586027,0.873824,57286.0,57285.0,0.33627369]
["bitfinex","BTCUSD",1720782589622,0.873824,57286.0,57285.0,0.33637369]
["bitfinex","BTCUSD",1720782591062,0.524693,57286.0,57285.0,0.33637369]
["bitfinex","BTCUSD",1720782593660,0.525523,57286.0,57285.0,0.33637369]
["bitfinex","BTCUSD",1720782595098,0.2753477,57286.0,57285.0,0.33637369]
["bitfinex","BTCUSD",1720782595397,0.4499097,57286.0,57285.0,0.33637369]
["bitfinex","BTCUSD",1720782596721,0.00183,57286.0,57285.0,0.33637369]
["bitfinex","BTCUSD",1720782596935,0.00183,57286.0,57285.0,0.33943722]
["bitfinex","BTCUSD",1720782598184,0.00183,57286.0,57285.0,0.33933698]
["bitfinex","BTCUSD",1720782599017,0.349114,57288.0,57286.0,0.23017345]
["bitfinex","BTCUSD",1720782599224,0.52367,57288.0,57287.0,0.03648722]
["bitfinex","BTCUSD",1720782599431,0.52367,57288.0,57287.0,0.33323698]
["bitfinex","BTCUSD",1720782599852,0.52367,57288.0,57287.0,0.33017345]
["bitfinex","BTCUSD",1720782600494,0.53095733,57288.0,57287.0,0.33017345]
["bitfinex","BTCUSD",1720782600907,0.53095733,57288.0,57287.0,0.33317345]
["bitfinex","BTCUSD",1720782601124,0.174538,57294.0,57293.0,0.23017345]
["bitfinex","BTCUSD",1720782601341,0.174536,57295.0,57293.0,0.23017345]
["bitfinex","BTCUSD",1720782601553,0.174536,57295.0,57294.0,0.39311432]
["bitfinex","BTCUSD",1720782602176,0.174536,57295.0,57294.0,0.39005079]
["bitfinex","BTCUSD",1720782603057,0.174536,57295.0,57294.0,0.33017345]
["bitfinex","BTCUSD",1720782603681,0.19280206,57296.0,57295.0,0.23017345]
["bitfinex","BTCUSD",1720782604147,0.01826906,57296.0,57295.0,0.45017345]
["bitfinex","BTCUSD",1720782606267,0.01826906,57296.0,57295.0,0.33017345]
["bitfinex","BTCUSD",1720782606483,0.01926906,57296.0,57295.0,0.33890158]
["bitfinex","BTCUSD",1720782606904,0.01826906,57296.0,57295.0,0.44032129]
["bitfinex","BTCUSD",1720782607104,0.01826906,57296.0,57295.0,0.44632129]
["bitfinex","BTCUSD",1720782607280,0.01826906,57296.0,57295.0,0.34490158]
["bitfinex","BTCUSD",1720782607923,0.01826906,57296.0,57295.0,0.51943658]
["bitfinex","BTCUSD",1720782609176,0.01826906,57296.0,57295.0,0.51070845]
["bitfinex","BTCUSD",1720782609791,0.01826906,57296.0,57295.0,0.33617345]
["bitfinex","BTCUSD",1720782612298,0.01826906,57296.0,57295.0,0.45617345]
["bitfinex","BTCUSD",1720782614543,0.01826906,57296.0,57295.0,0.63070845]
["bitfinex","BTCUSD",1720782615596,0.01826906,57296.0,57295.0,0.45617345]
["bitfinex","BTCUSD",1720782616004,0.01826906,57296.0,57295.0,0.33617345]
["bitfinex","BTCUSD",1720782616867,0.01826906,57296.0,57295.0,0.63070845]
["bitfinex","BTCUSD",1720782617203,0.01826906,57296.0,57295.0,0.51070845]
["bitfinex","BTCUSD",1720782617404,0.01826906,57296.0,57295.0,0.58630845]
["bitfinex","BTCUSD",1720782617606,0.01826906,57296.0,57295.0,0.70630845]
["bitfinex","BTCUSD",1720782617812,0.01826906,57296.0,57295.0,0.58630845]
["bitfinex","BTCUSD",1720782618449,0.01826906,57296.0,57295.0,0.70630845]
["bitfinex","BTCUSD",1720782618867,0.01826906,57296.0,57295.0,0.77060845]
["bitfinex","BTCUSD",1720782619285,0.01826906,57296.0,57295.0,0.65060845]
["bitfinex","BTCUSD",1720782620088,0.01826906,57296.0,57295.0,0.77060845]
["bitfinex","BTCUSD",1720782620288,0.01826906,57296.0,57295.0,1.2747351]
["bitfinex","BTCUSD",1720782620530,0.00083,57298.0,57297.0,0.31142369]
["bitfinex","BTCUSD",1720782620726,0.00083,57298.0,57297.0,0.45017345]
["bitfinex","BTCUSD",1720782620886,0.00083,57298.0,57297.0,0.58590593]
["bitfinex","BTCUSD",1720782621093,0.00083,57298.0,57297.0,0.65000593]
["bitfinex","BTCUSD",1720782623359,0.00083,57298.0,57297.0,0.65300593]
["bitfinex","BTCUSD",1720782623719,0.00083,57298.0,57297.0,0.65000593]
["bitfinex","BTCUSD",1720782623922,0.00083,57298.0,57297.0,0.65900593]
["bitfinex","BTCUSD",1720782624752,0.00083,57298.0,57297.0,2.04250893]
["bitfinex","BTCUSD",1720782626575,0.00083,57298.0,57297.0,2.03350893]
["bitfinex","BTCUSD",1720782626826,0.00083,57298.0,57297.0,2.04550893]
["bitfinex","BTCUSD",1720782627246,0.00083,57298.0,57297.0,2.03350893]
["bitfinex","BTCUSD",1720782627449,0.00083,57298.0,57297.0,2.04750893]
["bitfinex","BTCUSD",1720782628645,0.00083,57298.0,57297.0,2.24750893]
["bitfinex","BTCUSD",1720782630340,0.00083,57298.0,57297.0,2.69656693]
["bitfinex","BTCUSD",1720782630602,0.00083,57298.0,57297.0,2.71956693]
["bitfinex","BTCUSD",1720782631237,0.00083,57298.0,57297.0,2.70556693]
["bitfinex","BTCUSD",1720782631637,0.00083,57298.0,57297.0,2.71956693]
["bitfinex","BTCUSD",1720782631843,0.00083,57298.0,57297.0,2.7223903]
["bitfinex","BTCUSD",1720782633137,0.00083,57298.0,57297.0,2.7083903]
["bitfinex","BTCUSD",1720782633329,0.00083,57298.0,57297.0,2.7223903]
["bitfinex","BTCUSD",1720782637832,0.00083,57298.0,57297.0,2.9066903]
["bitfinex","BTCUSD",1720782639909,0.00083,57298.0,57297.0,2.8248903]
["bitfinex","BTCUSD",1720782640148,0.00083,57298.0,57297.0,2.9066903]
["bitfinex","BTCUSD",1720782644069,0.00083,57298.0,57297.0,3.0066903]
["bitfinex","BTCUSD",1720782646746,0.00083,57298.0,57297.0,3.00668664]
["bitfinex","BTCUSD",1720782650730,0.00828,57312.0,57311.0,0.97363245]
["bitfinex","BTCUSD",1720782650968,0.00828,57312.0,57311.0,1.0709957]
["bitfinex","BTCUSD",1720782651181,0.00828,57312.0,57311.0,1.15561489]
["bitfinex","BTCUSD",1720782652036,0.00828,57312.0,57311.0,1.16961489]
["bitfinex","BTCUSD",1720782653502,0.00828,57312.0,57311.0,1.15561489]
["bitfinex","BTCUSD",1720782653938,0.00828,57312.0,57311.0,1.16961489]
["bitfinex","BTCUSD",1720782654572,0.00828,57312.0,57311.0,1.51858789]
["bitfinex","BTCUSD",1720782654784,0.00828,57312.0,57311.0,1.86756089]
["bitfinex","BTCUSD",1720782655196,0.00828,57312.0,57311.0,1.89056089]
["bitfinex","BTCUSD",1720782655630,0.00828,57312.0,57311.0,2.2781875]
["bitfinex","BTCUSD",1720782655856,0.00828,57312.0,57311.0,2.0592875]
["bitfinex","BTCUSD",1720782657515,0.00828,57312.0,57311.0,2.0452875]
["bitfinex","BTCUSD",1720782657918,0.00828,57312.0,57311.0,2.05056089]
["bitfinex","BTCUSD",1720782658566,0.00828,57312.0,57311.0,2.03656089]
["bitfinex","BTCUSD",1720782658979,0.00828,57312.0,57311.0,2.05056089]
["bitfinex","BTCUSD",1720782660347,0.00828,57312.0,57311.0,1.04961489]
["bitfinex","BTCUSD",1720782660550,0.00828,57312.0,57311.0,0.44435589]
["bitfinex","BTCUSD",1720782660750,0.00828,57312.0,57311.0,0.61884189]
["bitfinex","BTCUSD",1720782661538,0.00828,57312.0,57311.0,0.73884189]
["bitfinex","BTCUSD",1720782663659,0.00828,57312.0,57311.0,0.73894189]
["bitfinex","BTCUSD",1720782664954,0.00828,57312.0,57311.0,0.63894189]
["bitfinex","BTCUSD",1720782665184,0.32406302,57312.0,57311.0,0.01691919]
["bitfinex","BTCUSD",1720782665408,0.38606302,57312.0,57311.0,0.01691919]
["bitfinex","BTCUSD",1720782665622,0.38606302,57312.0,57310.0,0.08263]
["bitfinex","BTCUSD",1720782665623,0.236486,57311.0,57310.0,0.08263]
["bitfinex","BTCUSD",1720782665843,0.236486,57311.0,57296.0,0.13874976]
["bitfinex","BTCUSD",1720782665844,0.236507,57304.0,57303.0,0.03342369]
["bitfinex","BTCUSD",1720782666076,0.305807,57304.0,57303.0,0.03584252]
["bitfinex","BTCUSD",1720782666296,0.325607,57304.0,57303.0,0.03584252]
["bitfinex","BTCUSD",1720782666932,0.387607,57304.0,57303.0,0.03584252]
["bitfinex","BTCUSD",1720782667385,0.243807,57304.0,57303.0,0.03342369]
["bitfinex","BTCUSD",1720782667599,0.243807,57304.0,57303.0,0.03584252]
["bitfinex","BTCUSD",1720782667803,0.325607,57304.0,57303.0,0.03584252]
["bitfinex","BTCUSD",1720782668020,0.325607,57304.0,57303.0,0.03984252]
["bitfinex","BTCUSD",1720782669434,0.32660702,57304.0,57303.0,0.03984252]
["bitfinex","BTCUSD",1720782670016,0.32650702,57304.0,57303.0,0.03984252]
["bitfinex","BTCUSD",1720782670218,0.32640702,57304.0,57303.0,0.03984252]
["bitfinex","BTCUSD",1720782670625,0.325407,57304.0,57303.0,0.03984252]
["bitfinex","BTCUSD",1720782671434,0.34367606,57304.0,57303.0,0.03984252]
["bitfinex","BTCUSD",1720782671644,0.34357606,57304.0,57303.0,0.03984252]
["bitfinex","BTCUSD",1720782671846,0.34347606,57304.0,57303.0,0.03984252]
["bitfinex","BTCUSD",1720782675031,0.34437608,57304.0,57303.0,0.03984252]
["bitfinex","BTCUSD",1720782677065,0.34437608,57304.0,57303.0,0.03584252]
["bitfinex","BTCUSD",1720782677271,0.34327606,57304.0,57303.0,0.03584252]
["bitfinex","BTCUSD",1720782677496,0.35208002,57304.0,57303.0,0.03584252]
["bitfinex","BTCUSD",1720782679636,0.09783458,57304.0,57303.0,0.03594252]
["bitfinex","BTCUSD",1720782679852,0.09060396,57304.0,57303.0,0.03594252]
["bitfinex","BTCUSD",1720782680986,0.09160398,57304.0,57303.0,0.03594252]
["bitfinex","BTCUSD",1720782682518,0.15880398,57304.0,57303.0,0.03594252]
["bitfinex","BTCUSD",1720782687908,0.15790398,57304.0,57303.0,0.03594252]
["bitfinex","BTCUSD",1720782688115,0.15790398,57304.0,57303.0,0.17469228]
["bitfinex","BTCUSD",1720782688323,0.15690396,57304.0,57303.0,0.17469228]
["bitfinex","BTCUSD",1720782688745,0.15690396,57304.0,57303.0,0.03594252]
["bitfinex","BTCUSD",1720782688950,0.15790398,57304.0,57303.0,0.03594252]
["bitfinex","BTCUSD",1720782692246,0.15790398,57304.0,57303.0,0.03685552]
["bitfinex","BTCUSD",1720782692452,0.15773396,57304.0,57303.0,0.03685552]
["bitfinex","BTCUSD",1720782693288,0.15873398,57304.0,57303.0,0.03685552]
["bitfinex","BTCUSD",1720782696604,0.09243398,57304.0,57303.0,0.03685552]
["bitfinex","BTCUSD",1720782698273,0.09143396,57304.0,57303.0,0.03685552]
["bitfinex","BTCUSD",1720782698484,0.09143396,57304.0,57303.0,0.03991905]
["bitfinex","BTCUSD",1720782699147,0.96397096,57304.0,57303.0,0.03991905]
["bitfinex","BTCUSD",1720782699365,0.96397096,57304.0,57303.0,0.03685552]
["bitfinex","BTCUSD",1720782699580,1.66200096,57304.0,57303.0,0.03685552]
["bitfinex","BTCUSD",1720782710583,1.72400096,57304.0,57303.0,0.03685552]
["bitfinex","BTCUSD",1720782710789,1.72400096,57304.0,57303.0,0.03443669]
["bitfinex","BTCUSD",1720782716443,2.48923096,57304.0,57303.0,0.001013]
["bitfinex","BTCUSD",1720782716710,2.48923096,57304.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720782716711,1.700015,57295.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720782716927,1.700015,57295.0,57288.0,0.03342369]
["bitfinex","BTCUSD",1720782716928,0.934767,57289.0,57288.0,0.03342369]
["bitfinex","BTCUSD",1720782717155,1.221958,57285.0,57284.0,0.09586851]
["bitfinex","BTCUSD",1720782717385,0.585723,57282.0,57281.0,0.000913]
["bitfinex","BTCUSD",1720782717599,1.284021,57282.0,57281.0,0.000913]
["bitfinex","BTCUSD",1720782717811,2.064119,57282.0,57281.0,0.000913]
["bitfinex","BTCUSD",1720782718686,2.064119,57282.0,57281.0,0.100913]
["bitfinex","BTCUSD",1720782718867,1.827545,57282.0,57281.0,0.100913]
["bitfinex","BTCUSD",1720782719102,2.002119,57282.0,57281.0,0.102913]
["bitfinex","BTCUSD",1720782719322,2.417568,57282.0,57281.0,0.002913]
["bitfinex","BTCUSD",1720782719546,2.47881824,57282.0,57281.0,0.002913]
["bitfinex","BTCUSD",1720782719763,1.04763,57272.0,57268.0,0.03342369]
["bitfinex","BTCUSD",1720782719979,0.605643,57269.0,57268.0,0.03342369]
["bitfinex","BTCUSD",1720782720237,1.304001,57269.0,57268.0,0.03342369]
["bitfinex","BTCUSD",1720782720465,0.349265,57263.0,57261.0,0.1]
["bitfinex","BTCUSD",1720782720682,1.22344802,57262.0,57261.0,0.1]
["bitfinex","BTCUSD",1720782720900,1.222469,57261.0,57260.0,0.13433669]
["bitfinex","BTCUSD",1720782721113,1.222469,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720782721114,1.7840729,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720782721336,2.04464507,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720782721558,1.61346807,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720782721829,1.61346807,57261.0,57260.0,0.29318645]
["bitfinex","BTCUSD",1720782721830,1.222369,57261.0,57260.0,0.29318645]
["bitfinex","BTCUSD",1720782722060,1.222369,57261.0,57260.0,0.53168645]
["bitfinex","BTCUSD",1720782722061,0.873092,57261.0,57260.0,0.53168645]
["bitfinex","BTCUSD",1720782722279,0.873092,57261.0,57260.0,0.53418647]
["bitfinex","BTCUSD",1720782722719,0.873092,57261.0,57260.0,0.53718647]
["bitfinex","BTCUSD",1720782722948,0.69845,57270.0,57269.0,0.29227345]
["bitfinex","BTCUSD",1720782723168,0.873061,57270.0,57269.0,0.29227345]
["bitfinex","BTCUSD",1720782723383,1.222283,57270.0,57269.0,0.29227345]
["bitfinex","BTCUSD",1720782723595,1.222283,57270.0,57269.0,0.29477347]
["bitfinex","BTCUSD",1720782723808,0.873055,57270.0,57269.0,0.29227345]
["bitfinex","BTCUSD",1720782724035,0.88098749,57270.0,57269.0,0.2945462]
["bitfinex","BTCUSD",1720782724462,0.88098749,57270.0,57269.0,0.3565462]
["bitfinex","BTCUSD",1720782724776,0.88098749,57270.0,57269.0,0.3595462]
["bitfinex","BTCUSD",1720782724993,0.88098749,57270.0,57269.0,0.3565462]
["bitfinex","BTCUSD",1720782725406,0.88198749,57270.0,57269.0,0.3635462]
["bitfinex","BTCUSD",1720782727929,0.53276549,57270.0,57269.0,0.4635462]
["bitfinex","BTCUSD",1720782729474,0.88198749,57270.0,57269.0,0.4635462]
["bitfinex","BTCUSD",1720782730721,0.53276549,57270.0,57269.0,0.4635462]
["bitfinex","BTCUSD",1720782731302,0.88198749,57270.0,57269.0,0.4635462]
["bitfinex","BTCUSD",1720782731505,0.88198749,57270.0,57269.0,0.46127345]
["bitfinex","BTCUSD",1720782731981,0.88198749,57270.0,57269.0,0.46357984]
["bitfinex","BTCUSD",1720782735730,0.53276549,57270.0,57269.0,0.46357984]
["bitfinex","BTCUSD",1720782736133,0.53276549,57270.0,57269.0,0.46127345]
["bitfinex","BTCUSD",1720782736338,0.88198749,57270.0,57269.0,0.46127345]
["bitfinex","BTCUSD",1720782736544,0.88198749,57270.0,57269.0,0.46357984]
["bitfinex","BTCUSD",1720782737198,0.53276549,57270.0,57269.0,0.54097984]
["bitfinex","BTCUSD",1720782737420,0.001,57270.0,57269.0,1.20662284]
["bitfinex","BTCUSD",1720782737631,0.001,57270.0,57269.0,1.55585184]
["bitfinex","BTCUSD",1720782737842,0.001,57270.0,57269.0,1.75585184]
["bitfinex","BTCUSD",1720782738298,0.174582,57280.0,57279.0,0.53537345]
["bitfinex","BTCUSD",1720782738518,0.349139,57284.0,57283.0,0.03342369]
["bitfinex","BTCUSD",1720782738725,0.349139,57284.0,57280.0,0.35884976]
["bitfinex","BTCUSD",1720782738726,0.523632,57292.0,57291.0,0.17127345]
["bitfinex","BTCUSD",1720782738934,0.523632,57292.0,57291.0,0.17381048]
["bitfinex","BTCUSD",1720782738935,0.87272,57292.0,57291.0,0.17381048]
["bitfinex","BTCUSD",1720782739157,1.24008106,57292.0,57291.0,0.17381048]
["bitfinex","BTCUSD",1720782739358,1.24008106,57292.0,57291.0,0.17281048]
["bitfinex","BTCUSD",1720782739595,1.24008106,57292.0,57291.0,0.17027345]
["bitfinex","BTCUSD",1720782739795,1.32188106,57292.0,57291.0,0.03142369]
["bitfinex","BTCUSD",1720782740006,1.32688106,57292.0,57291.0,0.03142369]
["bitfinex","BTCUSD",1720782741233,1.32188106,57292.0,57291.0,0.03142369]
["bitfinex","BTCUSD",1720782741640,1.24408106,57292.0,57291.0,0.03142369]
["bitfinex","BTCUSD",1720782742495,1.24408106,57292.0,57291.0,0.17027345]
["bitfinex","BTCUSD",1720782742698,1.24408106,57292.0,57291.0,0.03142369]
["bitfinex","BTCUSD",1720782742928,1.24404601,57292.0,57291.0,0.03142369]
["bitfinex","BTCUSD",1720782743178,1.24404601,57292.0,57291.0,0.17027345]
["bitfinex","BTCUSD",1720782743398,1.24404601,57292.0,57291.0,0.03142369]
["bitfinex","BTCUSD",1720782744033,1.59313801,57292.0,57291.0,0.03142369]
["bitfinex","BTCUSD",1720782744251,1.59313801,57292.0,57285.0,0.03142369]
["bitfinex","BTCUSD",1720782744252,0.349125,57286.0,57285.0,0.03142369]
["bitfinex","BTCUSD",1720782744474,0.349125,57286.0,57284.0,0.1]
["bitfinex","BTCUSD",1720782744475,0.872872,57282.0,57281.0,0.03142369]
["bitfinex","BTCUSD",1720782744681,0.523743,57280.0,57279.0,0.03142369]
["bitfinex","BTCUSD",1720782744890,0.523743,57280.0,57272.0,0.09586851]
["bitfinex","BTCUSD",1720782744891,0.174584,57279.0,57278.0,0.03142369]
["bitfinex","BTCUSD",1720782745106,0.605552,57279.0,57278.0,0.03142369]
["bitfinex","BTCUSD",1720782745309,0.95472,57279.0,57278.0,0.03142369]
["bitfinex","BTCUSD",1720782745537,1.653056,57279.0,57278.0,0.03142369]
["bitfinex","BTCUSD",1720782746592,1.571256,57279.0,57278.0,0.03142369]
["bitfinex","BTCUSD",1720782748119,1.571256,57279.0,57278.0,0.03642369]
["bitfinex","BTCUSD",1720782752606,1.571256,57279.0,57278.0,0.03881196]
["bitfinex","BTCUSD",1720782753759,1.571256,57279.0,57278.0,0.03891196]
["bitfinex","BTCUSD",1720782753960,1.571256,57279.0,57278.0,0.29776172]
["bitfinex","BTCUSD",1720782753961,1.222088,57279.0,57278.0,0.29776172]
["bitfinex","BTCUSD",1720782754186,1.2298524,57279.0,57278.0,0.29776172]
["bitfinex","BTCUSD",1720782756948,1.2298524,57279.0,57278.0,0.29867472]
["bitfinex","BTCUSD",1720782759848,0.8806844,57279.0,57278.0,0.36157472]
["bitfinex","BTCUSD",1720782760024,0.5315164,57279.0,57278.0,0.36157472]
["bitfinex","BTCUSD",1720782760380,0.8806844,57279.0,57278.0,0.36157472]
["bitfinex","BTCUSD",1720782760605,1.0219366,57279.0,57278.0,0.03982496]
["bitfinex","BTCUSD",1720782761175,0.89895346,57279.0,57278.0,0.03982496]
["bitfinex","BTCUSD",1720782761581,1.24812146,57279.0,57278.0,0.03982496]
["bitfinex","BTCUSD",1720782764934,1.59728946,57279.0,57278.0,0.00840127]
["bitfinex","BTCUSD",1720782765140,1.59728946,57279.0,57278.0,0.0083558]
["bitfinex","BTCUSD",1720782765348,1.59728946,57279.0,57269.0,0.0767]
["bitfinex","BTCUSD",1720782765349,0.349229,57269.0,57266.0,0.03142369]
["bitfinex","BTCUSD",1720782765556,0.349229,57269.0,57265.0,0.03142369]
["bitfinex","BTCUSD",1720782765557,0.174623,57266.0,57265.0,0.03142369]
["bitfinex","BTCUSD",1720782765769,0.00100002,57268.0,57263.0,0.09552369]
["bitfinex","BTCUSD",1720782765770,0.174629,57264.0,57263.0,0.09552369]
["bitfinex","BTCUSD",1720782765987,0.00100002,57268.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720782765988,0.873192,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720782766219,1.6590652,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720782767362,1.571746,57261.0,57260.0,0.000913]
["bitfinex","BTCUSD",1720782768412,1.576746,57261.0,57260.0,0.001913]
["bitfinex","BTCUSD",1720782768616,1.576746,57261.0,57260.0,0.002013]
["bitfinex","BTCUSD",1720782769164,1.227469,57261.0,57260.0,0.42828645]
["bitfinex","BTCUSD",1720782769371,1.222469,57261.0,57260.0,0.42728645]
["bitfinex","BTCUSD",1720782769775,1.231469,57261.0,57260.0,0.42828645]
["bitfinex","BTCUSD",1720782769986,1.222469,57261.0,57260.0,0.42728645]
["bitfinex","BTCUSD",1720782771006,1.222469,57261.0,57260.0,0.30728645]
["bitfinex","BTCUSD",1720782771406,1.227469,57261.0,57260.0,0.30728645]
["bitfinex","BTCUSD",1720782771618,1.23560655,57261.0,57260.0,0.30728645]
["bitfinex","BTCUSD",1720782771824,1.23560655,57261.0,57260.0,0.42728645]
["bitfinex","BTCUSD",1720782772023,1.23560655,57261.0,57260.0,0.16843669]
["bitfinex","BTCUSD",1720782772024,1.23060655,57261.0,57260.0,0.16843669]
["bitfinex","BTCUSD",1720782772222,0.70969155,57261.0,57260.0,0.30728645]
["bitfinex","BTCUSD",1720782772437,0.88432955,57261.0,57260.0,0.42728645]
["bitfinex","BTCUSD",1720782772837,0.88432955,57261.0,57260.0,0.30728645]
["bitfinex","BTCUSD",1720782773040,0.88432955,57261.0,57260.0,0.42728645]
["bitfinex","BTCUSD",1720782775173,0.88132955,57261.0,57260.0,0.42728645]
["bitfinex","BTCUSD",1720782776027,0.53205255,57261.0,57260.0,0.42728645]
["bitfinex","BTCUSD",1720782780950,0.18277555,57261.0,57260.0,0.52728645]
["bitfinex","BTCUSD",1720782781356,0.00813755,57261.0,57260.0,0.52728645]
["bitfinex","BTCUSD",1720782781790,0.174637,57262.0,57261.0,0.29027345]
["bitfinex","BTCUSD",1720782782011,0.174637,57262.0,57261.0,0.39027345]
["bitfinex","BTCUSD",1720782782475,0.349242,57267.0,57266.0,0.29027345]
["bitfinex","BTCUSD",1720782782683,0.523862,57267.0,57266.0,0.29027345]
["bitfinex","BTCUSD",1720782782887,0.873104,57267.0,57266.0,0.29027345]
["bitfinex","BTCUSD",1720782783935,0.8812387,57267.0,57266.0,0.29127345]
["bitfinex","BTCUSD",1720782784145,0.8812387,57267.0,57266.0,0.29027345]
["bitfinex","BTCUSD",1720782784351,0.8812387,57267.0,57266.0,0.43107345]
["bitfinex","BTCUSD",1720782785594,0.8812387,57267.0,57266.0,0.43407345]
["bitfinex","BTCUSD",1720782785797,0.8812387,57267.0,57266.0,0.43107345]
["bitfinex","BTCUSD",1720782786730,0.8822387,57267.0,57266.0,0.43407345]
["bitfinex","BTCUSD",1720782787606,0.88311383,57267.0,57266.0,0.43407345]
["bitfinex","BTCUSD",1720782788064,0.88311383,57267.0,57266.0,0.31407345]
["bitfinex","BTCUSD",1720782788967,0.88211383,57267.0,57266.0,0.31107345]
["bitfinex","BTCUSD",1720782789375,0.88211383,57267.0,57266.0,0.31307345]
["bitfinex","BTCUSD",1720782790196,1.23135583,57267.0,57266.0,0.31307345]
["bitfinex","BTCUSD",1720782790398,1.23135583,57267.0,57266.0,0.17422369]
["bitfinex","BTCUSD",1720782790998,1.23135583,57267.0,57266.0,0.17513669]
["bitfinex","BTCUSD",1720782791208,1.58059783,57267.0,57266.0,0.002913]
["bitfinex","BTCUSD",1720782791405,1.70456341,57267.0,57266.0,0.002913]
["bitfinex","BTCUSD",1720782791972,1.58232783,57267.0,57266.0,0.002913]
["bitfinex","BTCUSD",1720782792399,1.23218583,57267.0,57266.0,0.17118645]
["bitfinex","BTCUSD",1720782792662,1.23218583,57267.0,57266.0,0.35448645]
["bitfinex","BTCUSD",1720782792874,1.23218583,57267.0,57266.0,0.35248645]
["bitfinex","BTCUSD",1720782793082,1.18926055,57267.0,57266.0,0.35248645]
["bitfinex","BTCUSD",1720782793289,1.18926055,57267.0,57266.0,0.23248645]
["bitfinex","BTCUSD",1720782793491,1.18926055,57267.0,57266.0,0.09363669]
["bitfinex","BTCUSD",1720782793691,1.18926055,57267.0,57266.0,0.000913]
["bitfinex","BTCUSD",1720782793943,1.18926055,57267.0,57266.0,0.001913]
["bitfinex","BTCUSD",1720782794155,1.53850255,57267.0,57266.0,0.001913]
["bitfinex","BTCUSD",1720782794564,1.62020255,57267.0,57266.0,0.001913]
["bitfinex","BTCUSD",1720782795592,1.62771209,57267.0,57266.0,0.001913]
["bitfinex","BTCUSD",1720782796450,1.69401209,57267.0,57266.0,0.001913]
["bitfinex","BTCUSD",1720782796649,1.61231073,57267.0,57266.0,0.001913]
["bitfinex","BTCUSD",1720782797475,1.60480255,57267.0,57266.0,0.001913]
["bitfinex","BTCUSD",1720782797708,1.61323074,57267.0,57266.0,0.001913]
["bitfinex","BTCUSD",1720782798092,0.240938,57261.0,57260.0,0.001013]
["bitfinex","BTCUSD",1720782798422,0.94792019,57261.0,57260.0,0.001013]
["bitfinex","BTCUSD",1720782798628,1.69235227,57261.0,57260.0,0.001013]
["bitfinex","BTCUSD",1720782799035,1.69235227,57261.0,57255.0,0.025]
["bitfinex","BTCUSD",1720782799036,0.174654,57256.0,57255.0,0.025]
["bitfinex","BTCUSD",1720782799227,0.73589019,57256.0,57255.0,0.025]
["bitfinex","BTCUSD",1720782799436,1.48038427,57256.0,57255.0,0.025]
["bitfinex","BTCUSD",1720782799604,1.82969227,57256.0,57255.0,0.025]
["bitfinex","BTCUSD",1720782800485,1.78381419,57256.0,57255.0,0.025]
["bitfinex","BTCUSD",1720782800748,1.58141419,57256.0,57255.0,0.025]
["bitfinex","BTCUSD",1720782800991,1.573886,57256.0,57255.0,0.025]
["bitfinex","BTCUSD",1720782801252,1.58140006,57256.0,57255.0,0.025]
["bitfinex","BTCUSD",1720782801650,1.58140006,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782801795,1.58227519,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782802411,1.58217519,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782802642,1.23276719,57256.0,57255.0,0.41527345]
["bitfinex","BTCUSD",1720782802878,1.23276719,57256.0,57255.0,0.37227345]
["bitfinex","BTCUSD",1720782803711,1.23276719,57256.0,57255.0,0.23342369]
["bitfinex","BTCUSD",1720782804014,1.23076719,57256.0,57255.0,0.15642369]
["bitfinex","BTCUSD",1720782804186,1.23276719,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782804415,1.22525313,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782804590,1.23283409,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782804743,1.22525313,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782804947,1.23275425,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782805309,1.58206225,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782806121,1.58006225,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782806595,1.58206225,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782806792,2.00384136,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782806992,2.25401944,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782807222,1.90671144,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782807746,1.89921032,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782807959,1.84045218,57256.0,57255.0,0.125]
["bitfinex","BTCUSD",1720782808171,1.5901741,57256.0,57255.0,0.40304976]
["bitfinex","BTCUSD",1720782808380,1.2408661,57256.0,57255.0,0.40304976]
["bitfinex","BTCUSD",1720782808574,1.2408661,57256.0,57255.0,0.52304976]
["bitfinex","BTCUSD",1720782809513,1.2388661,57256.0,57255.0,0.40304976]
["bitfinex","BTCUSD",1720782809657,1.2408661,57256.0,57255.0,0.40304976]
["bitfinex","BTCUSD",1720782810064,1.2407661,57256.0,57255.0,0.40304976]
["bitfinex","BTCUSD",1720782811905,1.2407661,57256.0,57255.0,0.55447345]
["bitfinex","BTCUSD",1720782813444,1.2406661,57256.0,57255.0,0.55447345]
["bitfinex","BTCUSD",1720782813647,1.2406661,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782814496,1.23312424,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782814654,1.24068565,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782815031,1.2407357,57256.0,57255.0,0.43457345]
["bitfinex","BTCUSD",1720782816075,1.2407357,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782816470,1.2387357,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782817346,1.24065047,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782817548,1.24065047,57256.0,57255.0,0.43457345]
["bitfinex","BTCUSD",1720782818103,1.24063817,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782818304,1.24063817,57256.0,57255.0,0.43457345]
["bitfinex","BTCUSD",1720782819712,1.26776542,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782821524,1.26025149,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782821727,1.26775352,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782823029,1.26775352,57256.0,57255.0,0.43457345]
["bitfinex","BTCUSD",1720782823230,1.26775352,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782825044,1.26778233,57256.0,57255.0,0.55457345]
["bitfinex","BTCUSD",1720782825216,1.26778233,57256.0,57255.0,0.55548645]
["bitfinex","BTCUSD",1720782825429,1.26861232,57256.0,57255.0,0.55548645]
["bitfinex","BTCUSD",1720782828351,1.26108149,57256.0,57255.0,0.55548645]
["bitfinex","BTCUSD",1720782828551,1.26858171,57256.0,57255.0,0.55548645]
["bitfinex","BTCUSD",1720782831958,1.26958171,57256.0,57255.0,0.55548645]
["bitfinex","BTCUSD",1720782832397,1.26758171,57256.0,57255.0,0.55548645]
["bitfinex","BTCUSD",1720782833994,0.71699246,57256.0,57255.0,0.55548645]
["bitfinex","BTCUSD",1720782834622,0.71699246,57256.0,57255.0,0.58048645]
["bitfinex","BTCUSD",1720782835407,0.71707236,57256.0,57255.0,0.58048645]
["bitfinex","BTCUSD",1720782835800,0.70949224,57256.0,57255.0,0.58048645]
["bitfinex","BTCUSD",1720782836024,0.71707236,57256.0,57255.0,0.58048645]
["bitfinex","BTCUSD",1720782837253,0.01028525,57256.0,57255.0,0.80853509]
["bitfinex","BTCUSD",1720782837415,0.01028525,57256.0,57255.0,0.74853509]
["bitfinex","BTCUSD",1720782837595,0.01028525,57256.0,57255.0,0.80853509]
["bitfinex","BTCUSD",1720782837799,0.01028525,57256.0,57255.0,0.68048645]
["bitfinex","BTCUSD",1720782838041,0.01028525,57256.0,57255.0,0.71548645]
["bitfinex","BTCUSD",1720782838497,0.00928525,57256.0,57255.0,0.71548645]
["bitfinex","BTCUSD",1720782838703,0.01029093,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782839107,0.00929093,57256.0,57255.0,0.71548645]
["bitfinex","BTCUSD",1720782839484,0.01029093,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782839686,0.01029093,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782839908,0.01129093,57256.0,57255.0,0.66254998]
["bitfinex","BTCUSD",1720782840109,0.01029093,57256.0,57255.0,0.72254998]
["bitfinex","BTCUSD",1720782840317,0.01029093,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782840485,0.01029093,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782840486,0.01129093,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782840685,0.01129093,57256.0,57255.0,0.66254998]
["bitfinex","BTCUSD",1720782841091,0.01129093,57256.0,57255.0,0.72254998]
["bitfinex","BTCUSD",1720782841294,0.00370513,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782841852,0.01134547,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782842583,0.01134547,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782844903,0.01134112,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782846299,0.01134286,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782846962,0.01134286,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782847442,0.01134286,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782847886,0.01136924,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782848322,0.00370513,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782849000,0.01135834,57256.0,57255.0,0.65948645]
["bitfinex","BTCUSD",1720782851903,0.01135834,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782854613,0.01134894,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782855186,0.00370513,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782855523,0.01135743,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782855645,0.0113575,57256.0,57255.0,0.71948645]
["bitfinex","BTCUSD",1720782856313,0.0113575,57256.0,57255.0,0.66108645]
["bitfinex","BTCUSD",1720782858235,0.01136504,57256.0,57255.0,0.66108645]
["bitfinex","BTCUSD",1720782858674,0.01136504,57256.0,57255.0,0.72108645]
["bitfinex","BTCUSD",1720782858876,0.01136164,57256.0,57255.0,0.72108645]
["bitfinex","BTCUSD",1720782859925,0.01136164,57256.0,57255.0,0.66108645]
["bitfinex","BTCUSD",1720782860132,0.01136164,57256.0,57255.0,0.72108645]
["bitfinex","BTCUSD",1720782862300,0.01131344,57256.0,57255.0,0.72108645]
["bitfinex","BTCUSD",1720782865828,0.01131352,57256.0,57255.0,0.72108645]
["bitfinex","BTCUSD",1720782866706,0.01131352,57256.0,57255.0,0.66108645]
["bitfinex","BTCUSD",1720782867103,0.01131352,57256.0,57255.0,0.72108645]
["bitfinex","BTCUSD",1720782868872,0.01131352,57256.0,57255.0,0.66108645]
["bitfinex","BTCUSD",1720782869702,0.01131352,57256.0,57255.0,0.58428645]
["bitfinex","BTCUSD",1720782869958,0.16031352,57256.0,57255.0,0.130013]
["bitfinex","BTCUSD",1720782870163,0.1770897,57256.0,57255.0,0.130013]
["bitfinex","BTCUSD",1720782870373,0.16031352,57256.0,57255.0,0.130013]
["bitfinex","BTCUSD",1720782870581,0.16131354,57256.0,57255.0,0.130013]
["bitfinex","BTCUSD",1720782870787,0.15931354,57256.0,57255.0,0.126013]
["bitfinex","BTCUSD",1720782871231,0.16131354,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782872460,0.15370515,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782872664,0.16134324,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782872885,0.01134322,57256.0,57255.0,0.15943669]
["bitfinex","BTCUSD",1720782873092,0.09414324,57256.0,57255.0,0.29828645]
["bitfinex","BTCUSD",1720782874155,0.09414324,57256.0,57255.0,0.15943669]
["bitfinex","BTCUSD",1720782874353,0.09414324,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782874577,0.16044324,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782874728,0.16134324,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782876049,0.16137995,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782876485,0.15370515,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782876684,0.16139066,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782877710,0.18000297,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782877910,0.16139066,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782878115,0.01139064,57256.0,57255.0,0.36288645]
["bitfinex","BTCUSD",1720782878247,0.01139064,57256.0,57255.0,0.48288645]
["bitfinex","BTCUSD",1720782878456,0.01139064,57256.0,57255.0,0.36288645]
["bitfinex","BTCUSD",1720782878659,0.01139713,57256.0,57255.0,0.36288645]
["bitfinex","BTCUSD",1720782878881,0.01139713,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782879084,0.07859713,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782879457,0.07090513,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782879660,0.07858445,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782880462,0.09719615,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782880640,0.07858445,57256.0,57255.0,0.128013]
["bitfinex","BTCUSD",1720782884454,0.07858445,57256.0,57255.0,0.153013]
["bitfinex","BTCUSD",1720782886473,0.07966871,57257.0,57255.0,0.153013]
["bitfinex","BTCUSD",1720782887309,0.07966871,57257.0,57255.0,0.151013]
["bitfinex","BTCUSD",1720782887710,0.07966871,57257.0,57255.0,0.152013]
["bitfinex","BTCUSD",1720782887915,0.08266871,57257.0,57255.0,0.152013]
["bitfinex","BTCUSD",1720782890148,0.09158041,57257.0,57255.0,0.152013]
["bitfinex","BTCUSD",1720782891809,0.09241041,57257.0,57255.0,0.152013]
["bitfinex","BTCUSD",1720782894048,0.09241041,57257.0,57255.0,0.14993]
["bitfinex","BTCUSD",1720782894049,0.08349871,57257.0,57255.0,0.14993]
["bitfinex","BTCUSD",1720782894247,0.00483002,57257.0,57255.0,0.01708251]
["bitfinex","BTCUSD",1720782894456,0.08906364,57256.0,57255.0,0.01708251]
["bitfinex","BTCUSD",1720782895639,0.08906364,57256.0,57255.0,0.01718251]
["bitfinex","BTCUSD",1720782895859,0.11177049,57256.0,57255.0,0.00010001]
["bitfinex","BTCUSD",1720782896046,0.11177049,57256.0,57255.0,4.001e-05]
["bitfinex","BTCUSD",1720782896499,0.09106364,57256.0,57255.0,4.001e-05]
["bitfinex","BTCUSD",1720782896918,0.00926336,57256.0,57255.0,0.00204001]
["bitfinex","BTCUSD",1720782897132,0.09106336,57256.0,57255.0,0.00204001]
["bitfinex","BTCUSD",1720782897363,0.09106311,57256.0,57255.0,0.00204001]
["bitfinex","BTCUSD",1720782897574,0.00926311,57256.0,57255.0,0.00204001]
["bitfinex","BTCUSD",1720782897781,0.09106311,57256.0,57255.0,0.00204001]
["bitfinex","BTCUSD",1720782898195,0.09106311,57256.0,57255.0,0.14434001]
["bitfinex","BTCUSD",1720782900312,0.09106289,57256.0,57255.0,0.14434001]
["bitfinex","BTCUSD",1720782900524,0.09106289,57256.0,57255.0,0.28318977]
["bitfinex","BTCUSD",1720782901148,0.09106289,57256.0,57255.0,0.14434001]
["bitfinex","BTCUSD",1720782902851,0.0838,57256.0,57255.0,0.14434001]
["bitfinex","BTCUSD",1720782903056,0.0910629,57256.0,57255.0,0.14434001]
["bitfinex","BTCUSD",1720782904551,0.13666218,57267.0,57255.0,0.14434001]
["bitfinex","BTCUSD",1720782904765,0.05474802,57266.0,57256.0,0.00306353]
["bitfinex","BTCUSD",1720782904982,0.0818,57257.0,57256.0,0.00306353]
["bitfinex","BTCUSD",1720782906757,0.05474802,57266.0,57256.0,0.00306353]
["bitfinex","BTCUSD",1720782906985,0.0818,57257.0,57256.0,0.28501329]
["bitfinex","BTCUSD",1720782907199,0.00693563,57267.0,57257.0,0.1431]
["bitfinex","BTCUSD",1720782907415,0.00693563,57267.0,57258.0,0.00306353]
["bitfinex","BTCUSD",1720782907637,0.0818,57259.0,57258.0,0.00306353]
["bitfinex","BTCUSD",1720782908066,0.0818,57259.0,57258.0,6.353e-05]
["bitfinex","BTCUSD",1720782908293,0.003,57267.0,57260.0,0.13884976]
["bitfinex","BTCUSD",1720782908511,0.0818,57261.0,57260.0,0.13884976]
["bitfinex","BTCUSD",1720782909179,0.0818,57261.0,57260.0,0.27354976]
["bitfinex","BTCUSD",1720782909389,0.0818,57261.0,57260.0,0.30497345]
["bitfinex","BTCUSD",1720782910027,0.0838,57261.0,57260.0,0.30497345]
["bitfinex","BTCUSD",1720782910469,0.0838,57261.0,57260.0,0.30697345]
["bitfinex","BTCUSD",1720782910897,0.0838,57261.0,57260.0,0.30497345]
["bitfinex","BTCUSD",1720782911323,0.0838,57261.0,57260.0,0.30697345]
["bitfinex","BTCUSD",1720782911324,0.0818,57261.0,57260.0,0.30697345]
["bitfinex","BTCUSD",1720782911548,0.0828,57261.0,57260.0,0.30697345]
["bitfinex","BTCUSD",1720782911756,0.0828,57261.0,57260.0,0.42697345]
["bitfinex","BTCUSD",1720782911970,0.0818,57261.0,57260.0,0.42697345]
["bitfinex","BTCUSD",1720782912181,0.0068241,57268.0,57264.0,0.1469]
["bitfinex","BTCUSD",1720782912400,0.0818,57265.0,57264.0,0.1469]
["bitfinex","BTCUSD",1720782912618,0.08906169,57265.0,57264.0,0.1469]
["bitfinex","BTCUSD",1720782912845,0.08906169,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782914210,0.09206169,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782914644,0.08906169,57265.0,57264.0,0.1469]
["bitfinex","BTCUSD",1720782914851,0.08906169,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782915274,0.09806169,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782915484,0.09206169,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782915894,0.09806169,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782916827,0.09506169,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782917138,0.09506201,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782917740,0.09806201,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782919383,0.10515916,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782919608,0.09915916,57265.0,57264.0,0.1459]
["bitfinex","BTCUSD",1720782920061,0.02727508,57265.0,57261.0,0.0658]
["bitfinex","BTCUSD",1720782920292,0.0818,57262.0,57261.0,0.0658]
["bitfinex","BTCUSD",1720782920571,0.08906201,57262.0,57261.0,0.0658]
["bitfinex","BTCUSD",1720782921506,0.08906201,57262.0,57261.0,0.0668]
["bitfinex","BTCUSD",1720782921759,0.10166952,57262.0,57261.0,0.0668]
["bitfinex","BTCUSD",1720782921978,0.09106201,57262.0,57261.0,0.0668]
["bitfinex","BTCUSD",1720782923351,0.0838,57262.0,57261.0,0.0668]
["bitfinex","BTCUSD",1720782923577,0.09106224,57262.0,57261.0,0.0668]
["bitfinex","BTCUSD",1720782924533,0.09106224,57262.0,57261.0,0.067713]
["bitfinex","BTCUSD",1720782927598,0.00926224,57262.0,57261.0,0.067713]
["bitfinex","BTCUSD",1720782928029,0.09106224,57262.0,57261.0,0.067713]
["bitfinex","BTCUSD",1720782928264,0.09106224,57262.0,57261.0,0.19956276]
["bitfinex","BTCUSD",1720782928265,0.00926224,57262.0,57261.0,0.19956276]
["bitfinex","BTCUSD",1720782928475,0.09106224,57262.0,57261.0,0.39506276]
["bitfinex","BTCUSD",1720782928680,0.09106224,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782928891,0.09106224,57262.0,57261.0,0.143213]
["bitfinex","BTCUSD",1720782929352,0.09106224,57262.0,57261.0,0.39506276]
["bitfinex","BTCUSD",1720782929974,0.09106224,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782930389,0.09106199,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782930612,0.09106199,57262.0,57261.0,0.143213]
["bitfinex","BTCUSD",1720782931658,0.09106199,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782933789,0.09106193,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782934003,0.09106193,57262.0,57261.0,0.39506276]
["bitfinex","BTCUSD",1720782934216,0.09106193,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782934459,0.09106193,57262.0,57261.0,0.39506276]
["bitfinex","BTCUSD",1720782935282,0.09106193,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782936162,0.00926193,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782936365,0.09106193,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782937242,0.09106191,57262.0,57261.0,0.27506276]
["bitfinex","BTCUSD",1720782937679,0.09106191,57262.0,57261.0,0.143213]
["bitfinex","BTCUSD",1720782938088,0.10934615,57262.0,57261.0,0.143213]
["bitfinex","BTCUSD",1720782938534,0.10934615,57262.0,57255.0,0.13188977]
["bitfinex","BTCUSD",1720782938535,0.49391325,57262.0,57250.0,0.1411]
["bitfinex","BTCUSD",1720782938752,0.0818,57251.0,57250.0,0.1411]
["bitfinex","BTCUSD",1720782938957,0.08906191,57251.0,57250.0,0.1411]
["bitfinex","BTCUSD",1720782939160,0.06406191,57251.0,57250.0,0.1411]
["bitfinex","BTCUSD",1720782939816,0.06396191,57251.0,57250.0,0.1411]
["bitfinex","BTCUSD",1720782940031,0.08906191,57251.0,57250.0,0.1411]
["bitfinex","BTCUSD",1720782940459,0.00306353,57261.0,57251.0,0.0829]
["bitfinex","BTCUSD",1720782940460,0.0818,57254.0,57251.0,0.0829]
["bitfinex","BTCUSD",1720782940696,0.0818,57254.0,57253.0,0.081]
["bitfinex","BTCUSD",1720782940954,0.0818,57254.0,57253.0,0.27184976]
["bitfinex","BTCUSD",1720782941163,0.08906277,57254.0,57253.0,0.27184976]
["bitfinex","BTCUSD",1720782941374,0.25799241,57268.0,57253.0,0.33824519]
["bitfinex","BTCUSD",1720782941576,0.0818,57255.0,57254.0,0.00306353]
["bitfinex","BTCUSD",1720782941785,0.0818,57255.0,57254.0,0.46130872]
["bitfinex","BTCUSD",1720782942278,0.0818,57255.0,57254.0,0.45924519]
["bitfinex","BTCUSD",1720782943175,0.04597472,57267.0,57258.0,0.19824519]
["bitfinex","BTCUSD",1720782943416,0.001,57266.0,57261.0,0.33924519]
["bitfinex","BTCUSD",1720782943627,0.0818,57262.0,57261.0,0.33924519]
["bitfinex","BTCUSD",1720782943844,0.0818,57262.0,57261.0,0.45924519]
["bitfinex","BTCUSD",1720782944258,0.0818,57262.0,57261.0,0.45934519]
["bitfinex","BTCUSD",1720782944672,0.0818,57262.0,57261.0,0.46034519]
["bitfinex","BTCUSD",1720782945088,0.0818,57262.0,57261.0,0.45934519]
["bitfinex","BTCUSD",1720782945291,0.0908,57262.0,57261.0,0.46034519]
["bitfinex","BTCUSD",1720782945697,0.0818,57262.0,57261.0,0.45934519]
["bitfinex","BTCUSD",1720782945931,0.0888,57262.0,57261.0,0.46034519]
["bitfinex","BTCUSD",1720782946333,0.0888,57262.0,57261.0,0.45934519]
["bitfinex","BTCUSD",1720782946334,0.0818,57262.0,57261.0,0.45934519]
["bitfinex","BTCUSD",1720782946551,0.0878,57262.0,57261.0,0.45934519]
["bitfinex","BTCUSD",1720782946957,0.006,57262.0,57261.0,0.45934519]
["bitfinex","BTCUSD",1720782947266,0.01828424,57269.0,57264.0,0.19824519]
["bitfinex","BTCUSD",1720782947468,0.0818,57265.0,57264.0,0.19824519]
["bitfinex","BTCUSD",1720782947687,0.0818,57265.0,57264.0,0.34154519]
["bitfinex","BTCUSD",1720782947894,0.01828424,57269.0,57268.0,0.43754519]
["bitfinex","BTCUSD",1720782948100,0.01828424,57269.0,57268.0,0.55754519]
["bitfinex","BTCUSD",1720782948309,0.01828424,57269.0,57268.0,0.72329971]
["bitfinex","BTCUSD",1720782948552,0.02828424,57269.0,57268.0,0.72329971]
["bitfinex","BTCUSD",1720782948962,0.01828424,57269.0,57268.0,0.65754519]
["bitfinex","BTCUSD",1720782949372,0.0255446,57269.0,57268.0,0.65754519]
["bitfinex","BTCUSD",1720782949571,0.0325446,57269.0,57268.0,0.65754519]
["bitfinex","BTCUSD",1720782949777,0.0415446,57269.0,57268.0,0.71854519]
["bitfinex","BTCUSD",1720782949992,0.0415446,57269.0,57268.0,1.09022876]
["bitfinex","BTCUSD",1720782950220,0.0345446,57269.0,57268.0,1.09022876]
["bitfinex","BTCUSD",1720782950438,0.0355446,57269.0,57268.0,1.18340664]
["bitfinex","BTCUSD",1720782950643,0.0355446,57269.0,57268.0,1.53264164]
["bitfinex","BTCUSD",1720782950857,0.0355446,57269.0,57268.0,1.87981311]
["bitfinex","BTCUSD",1720782950858,0.03554333,57269.0,57268.0,1.87981311]
["bitfinex","BTCUSD",1720782951063,0.03454323,57269.0,57268.0,1.87381311]
["bitfinex","BTCUSD",1720782951271,0.02554323,57269.0,57268.0,1.87281311]
["bitfinex","BTCUSD",1720782951699,0.02554323,57269.0,57268.0,1.87781311]
["bitfinex","BTCUSD",1720782951914,0.02554323,57269.0,57268.0,1.87281311]
["bitfinex","BTCUSD",1720782952300,0.02554323,57269.0,57268.0,1.88381311]
["bitfinex","BTCUSD",1720782952301,0.02654323,57269.0,57268.0,1.88381311]
["bitfinex","BTCUSD",1720782952583,0.02754323,57269.0,57268.0,1.88981311]
["bitfinex","BTCUSD",1720782952995,0.02754323,57269.0,57268.0,1.88381311]
["bitfinex","BTCUSD",1720782952996,0.02654323,57269.0,57268.0,1.88381311]
["bitfinex","BTCUSD",1720782953421,0.02754323,57269.0,57268.0,1.88981311]
["bitfinex","BTCUSD",1720782953598,0.08594435,57292.0,57268.0,1.88981311]
["bitfinex","BTCUSD",1720782953599,0.0818,57282.0,57281.0,0.1]
["bitfinex","BTCUSD",1720782953869,0.08905907,57282.0,57281.0,0.18817788]
["bitfinex","BTCUSD",1720782954496,0.08905907,57282.0,57281.0,0.10306353]
["bitfinex","BTCUSD",1720782954929,0.08905907,57282.0,57281.0,0.10806353]
["bitfinex","BTCUSD",1720782955313,0.08905907,57282.0,57281.0,0.30630872]
["bitfinex","BTCUSD",1720782955551,0.08905907,57282.0,57281.0,0.105]
["bitfinex","BTCUSD",1720782955754,0.08905907,57282.0,57281.0,0.10806353]
["bitfinex","BTCUSD",1720782955935,0.09005907,57282.0,57281.0,0.11506353]
["bitfinex","BTCUSD",1720782956164,0.09005907,57282.0,57281.0,0.31330872]
["bitfinex","BTCUSD",1720782956370,0.09005907,57282.0,57281.0,0.31024519]
["bitfinex","BTCUSD",1720782957828,0.09088907,57282.0,57281.0,0.31024519]
["bitfinex","BTCUSD",1720782958378,0.08363,57282.0,57281.0,0.31024519]
["bitfinex","BTCUSD",1720782958580,0.09088908,57282.0,57281.0,0.31024519]
["bitfinex","BTCUSD",1720782958800,0.09088908,57282.0,57281.0,0.112]
["bitfinex","BTCUSD",1720782959136,0.09088909,57282.0,57281.0,0.012]
["bitfinex","BTCUSD",1720782959378,0.09088909,57282.0,57281.0,0.01506353]
["bitfinex","BTCUSD",1720782960348,0.09650581,57282.0,57281.0,0.01506353]
["bitfinex","BTCUSD",1720782960755,0.09650607,57282.0,57281.0,0.01506353]
["bitfinex","BTCUSD",1720782960981,0.09650607,57282.0,57281.0,0.012]
["bitfinex","BTCUSD",1720782961396,0.09650607,57282.0,57281.0,0.01506353]
["bitfinex","BTCUSD",1720782961554,0.08924672,57282.0,57281.0,0.01506353]
["bitfinex","BTCUSD",1720782961756,0.09650615,57282.0,57281.0,0.01506353]
["bitfinex","BTCUSD",1720782962613,0.09650614,57282.0,57281.0,0.01506353]
["bitfinex","BTCUSD",1720782962835,0.08924672,57282.0,57281.0,0.01506353]
["bitfinex","BTCUSD",1720782963835,0.08924672,57282.0,57281.0,0.01516353]
["bitfinex","BTCUSD",1720782964731,0.08924672,57282.0,57281.0,0.21340872]
["bitfinex","BTCUSD",1720782964938,0.08924672,57282.0,57281.0,0.01516353]
["bitfinex","BTCUSD",1720782966432,0.08924672,57282.0,57281.0,0.01508686]
["bitfinex","BTCUSD",1720782966808,0.61296972,57282.0,57281.0,0.01508686]
["bitfinex","BTCUSD",1720782967008,1.31126772,57282.0,57281.0,0.01202333]
["bitfinex","BTCUSD",1720782967350,1.66041672,57282.0,57281.0,0.01202333]
["bitfinex","BTCUSD",1720782970716,1.57861672,57282.0,57281.0,0.01202333]
["bitfinex","BTCUSD",1720782970895,1.66041672,57282.0,57281.0,0.01202333]
["bitfinex","BTCUSD",1720782971092,1.66041672,57282.0,57281.0,0.15202333]
["bitfinex","BTCUSD",1720782971658,1.66041672,57282.0,57281.0,0.35026852]
["bitfinex","BTCUSD",1720782972091,1.57861672,57282.0,57281.0,0.47026852]
["bitfinex","BTCUSD",1720782974293,1.22946772,57282.0,57281.0,0.57026852]
["bitfinex","BTCUSD",1720782975721,0.00183,57282.0,57281.0,0.88509537]
["bitfinex","BTCUSD",1720782976715,0.00083,57282.0,57281.0,0.87809537]
["bitfinex","BTCUSD",1720782976885,0.00083,57282.0,57281.0,0.74506852]
["bitfinex","BTCUSD",1720782977087,0.00083,57282.0,57281.0,0.66326852]
["bitfinex","BTCUSD",1720782977287,0.175404,57282.0,57281.0,0.66326852]
["bitfinex","BTCUSD",1720782978598,0.175404,57282.0,57281.0,0.66834519]
["bitfinex","BTCUSD",1720782978599,0.176404,57282.0,57281.0,0.66834519]
["bitfinex","BTCUSD",1720782978811,0.177404,57282.0,57281.0,0.67734519]
["bitfinex","BTCUSD",1720782979026,0.175404,57282.0,57281.0,0.65834519]
["bitfinex","BTCUSD",1720782979453,0.176404,57282.0,57281.0,0.66934519]
["bitfinex","BTCUSD",1720782979880,0.177404,57282.0,57281.0,0.68134519]
["bitfinex","BTCUSD",1720782980551,0.17732937,57282.0,57281.0,0.68134519]
["bitfinex","BTCUSD",1720782983013,0.17732937,57282.0,57281.0,0.76365971]
["bitfinex","BTCUSD",1720782983231,0.00275537,57282.0,57281.0,0.82365971]
["bitfinex","BTCUSD",1720782983887,0.00275537,57282.0,57281.0,0.90545971]
["bitfinex","BTCUSD",1720782984348,0.00275537,57282.0,57281.0,1.08003671]
["bitfinex","BTCUSD",1720782984525,0.00275537,57282.0,57281.0,1.42919171]
["bitfinex","BTCUSD",1720782984733,0.00275537,57282.0,57281.0,1.77834671]
["bitfinex","BTCUSD",1720782985388,0.00175537,57282.0,57281.0,1.76634671]
["bitfinex","BTCUSD",1720782985604,0.00175537,57282.0,57281.0,1.95534671]
["bitfinex","BTCUSD",1720782985828,0.00175537,57282.0,57281.0,1.96834671]
["bitfinex","BTCUSD",1720782986051,0.00275537,57282.0,57281.0,1.78234671]
["bitfinex","BTCUSD",1720782986288,0.00175537,57282.0,57281.0,1.76934671]
["bitfinex","BTCUSD",1720782986764,0.00275537,57282.0,57281.0,1.78334671]
["bitfinex","BTCUSD",1720782992249,0.524354,57304.0,57303.0,0.48224519]
["bitfinex","BTCUSD",1720782992452,0.52988761,57304.0,57303.0,0.48224519]
["bitfinex","BTCUSD",1720782993619,0.52988761,57304.0,57303.0,0.48724519]
["bitfinex","BTCUSD",1720782993839,0.18004061,57304.0,57303.0,0.49030872]
["bitfinex","BTCUSD",1720782994239,0.52905761,57304.0,57303.0,0.49030872]
["bitfinex","BTCUSD",1720782994770,0.53631311,57304.0,57303.0,0.49030872]
["bitfinex","BTCUSD",1720782994972,0.53631311,57304.0,57303.0,0.48530872]
["bitfinex","BTCUSD",1720782995474,0.53631311,57304.0,57303.0,0.49730872]
["bitfinex","BTCUSD",1720782996279,0.18004061,57304.0,57303.0,0.49730872]
["bitfinex","BTCUSD",1720782996484,0.18729639,57304.0,57303.0,0.49730872]
["bitfinex","BTCUSD",1720782997307,0.18729639,57304.0,57303.0,0.50603746]
["bitfinex","BTCUSD",1720782998298,0.53631139,57304.0,57303.0,0.50297393]
["bitfinex","BTCUSD",1720782999468,0.53631139,57304.0,57303.0,0.49424519]
["bitfinex","BTCUSD",1720783000073,0.53631138,57304.0,57303.0,0.49424519]
["bitfinex","BTCUSD",1720783003641,0.52905561,57304.0,57303.0,0.49424519]
["bitfinex","BTCUSD",1720783003815,0.53631146,57304.0,57303.0,0.49424519]
["bitfinex","BTCUSD",1720783004920,0.53631146,57304.0,57303.0,0.59424519]
["bitfinex","BTCUSD",1720783005324,0.88532646,57304.0,57303.0,0.59424519]
["bitfinex","BTCUSD",1720783006385,0.8853265,57304.0,57303.0,0.59424519]
["bitfinex","BTCUSD",1720783006584,0.88532648,57304.0,57303.0,0.59424519]
["bitfinex","BTCUSD",1720783006812,0.82241254,57304.0,57303.0,0.59424519]
["bitfinex","BTCUSD",1720783008626,0.82241254,57304.0,57303.0,0.59434519]
["bitfinex","BTCUSD",1720783009192,0.8280434,57304.0,57303.0,0.59434519]
["bitfinex","BTCUSD",1720783009818,0.82804344,57304.0,57303.0,0.59434519]
["bitfinex","BTCUSD",1720783012117,0.82804344,57304.0,57303.0,0.1121]
["bitfinex","BTCUSD",1720783012118,1.25885844,57304.0,57303.0,0.1121]
["bitfinex","BTCUSD",1720783012878,1.25160253,57304.0,57303.0,0.0051]
["bitfinex","BTCUSD",1720783013077,0.0038,57302.0,57290.0,0.1]
["bitfinex","BTCUSD",1720783013290,0.0038,57302.0,57286.0,0.12]
["bitfinex","BTCUSD",1720783013291,0.349125,57286.0,57285.0,0.1]
["bitfinex","BTCUSD",1720783013496,1.22919507,57286.0,57285.0,0.29824519]
["bitfinex","BTCUSD",1720783013741,1.22919507,57286.0,57285.0,0.51824519]
["bitfinex","BTCUSD",1720783013941,0.88007007,57286.0,57285.0,0.51824519]
["bitfinex","BTCUSD",1720783015343,1.22909507,57286.0,57285.0,0.51824519]
["bitfinex","BTCUSD",1720783015760,0.87997007,57286.0,57285.0,0.52424519]
["bitfinex","BTCUSD",1720783015950,1.22909507,57286.0,57285.0,0.52824519]
["bitfinex","BTCUSD",1720783016116,1.2290952,57286.0,57285.0,0.52824519]
["bitfinex","BTCUSD",1720783016314,1.221837,57286.0,57285.0,0.52824519]
["bitfinex","BTCUSD",1720783016517,1.2290952,57286.0,57285.0,0.52824519]
["bitfinex","BTCUSD",1720783016776,1.2290952,57286.0,57285.0,0.60854519]
["bitfinex","BTCUSD",1720783016777,0.8799702,57286.0,57285.0,0.60854519]
["bitfinex","BTCUSD",1720783017214,1.2290952,57286.0,57285.0,0.60854519]
["bitfinex","BTCUSD",1720783017589,0.8799702,57286.0,57285.0,0.60854519]
["bitfinex","BTCUSD",1720783018527,0.8799702,57286.0,57285.0,0.72924519]
["bitfinex","BTCUSD",1720783018528,0.5308452,57286.0,57285.0,0.72924519]
["bitfinex","BTCUSD",1720783019152,0.5308452,57286.0,57285.0,0.71924519]
["bitfinex","BTCUSD",1720783019356,0.523587,57286.0,57285.0,0.71924519]
["bitfinex","BTCUSD",1720783019557,0.0856,57302.0,57285.0,0.71924519]
["bitfinex","BTCUSD",1720783019558,0.872515,57299.0,57298.0,0.25964519]
["bitfinex","BTCUSD",1720783019814,0.872515,57299.0,57298.0,0.37964519]
["bitfinex","BTCUSD",1720783020015,0.872515,57299.0,57298.0,0.25964519]
["bitfinex","BTCUSD",1720783020422,1.221561,57299.0,57298.0,0.25964519]
["bitfinex","BTCUSD",1720783020871,1.221561,57299.0,57298.0,0.0624]
["bitfinex","BTCUSD",1720783021088,1.221561,57299.0,57298.0,0.001]
["bitfinex","BTCUSD",1720783021293,1.574407,57299.0,57298.0,0.001]
["bitfinex","BTCUSD",1720783021917,1.574307,57299.0,57298.0,0.001]
["bitfinex","BTCUSD",1720783022115,0.872705,57293.0,57292.0,0.19824519]
["bitfinex","BTCUSD",1720783022320,0.872605,57293.0,57292.0,0.19824519]
["bitfinex","BTCUSD",1720783022526,1.221687,57293.0,57292.0,0.19824519]
["bitfinex","BTCUSD",1720783023559,1.221687,57293.0,57292.0,0.003]
["bitfinex","BTCUSD",1720783023710,1.221687,57293.0,57292.0,0.004]
["bitfinex","BTCUSD",1720783024607,1.221687,57293.0,57292.0,0.0041]
["bitfinex","BTCUSD",1720783025345,1.221687,57293.0,57292.0,0.20134519]
["bitfinex","BTCUSD",1720783025842,1.570769,57293.0,57292.0,0.0031]
["bitfinex","BTCUSD",1720783026158,1.919851,57293.0,57292.0,0.0031]
["bitfinex","BTCUSD",1720783026329,1.919851,57293.0,57286.0,0.00872813]
["bitfinex","BTCUSD",1720783026330,1.221916,57287.0,57286.0,0.00872813]
["bitfinex","BTCUSD",1720783026563,1.571035,57287.0,57286.0,0.10872813]
["bitfinex","BTCUSD",1720783026799,1.571035,57287.0,57285.0,0.100913]
["bitfinex","BTCUSD",1720783026800,1.221937,57286.0,57285.0,0.100913]
["bitfinex","BTCUSD",1720783027033,1.571062,57286.0,57285.0,0.100913]
["bitfinex","BTCUSD",1720783027985,1.571062,57286.0,57285.0,0.41915819]
["bitfinex","BTCUSD",1720783028486,1.571062,57286.0,57285.0,0.42915819]
["bitfinex","BTCUSD",1720783028777,1.571062,57286.0,57285.0,0.57235819]
["bitfinex","BTCUSD",1720783029014,1.571062,57286.0,57285.0,0.73959401]
["bitfinex","BTCUSD",1720783029015,0.872812,57286.0,57285.0,0.73959401]
["bitfinex","BTCUSD",1720783029497,0.872812,57286.0,57285.0,0.68035819]
["bitfinex","BTCUSD",1720783030599,0.872712,57286.0,57285.0,0.68035819]
["bitfinex","BTCUSD",1720783030768,0.872712,57286.0,57285.0,0.58035819]
["bitfinex","BTCUSD",1720783030959,0.872712,57286.0,57285.0,0.68035819]
["bitfinex","BTCUSD",1720783032007,0.872712,57286.0,57285.0,0.74035819]
["bitfinex","BTCUSD",1720783032153,0.872712,57286.0,57285.0,0.68035819]
["bitfinex","BTCUSD",1720783033037,0.174462,57286.0,57285.0,0.81439401]
["bitfinex","BTCUSD",1720783033848,0.174462,57286.0,57285.0,0.79639401]
["bitfinex","BTCUSD",1720783034054,0.174462,57286.0,57285.0,0.80439401]
["bitfinex","BTCUSD",1720783034519,0.174462,57286.0,57285.0,0.81339401]
["bitfinex","BTCUSD",1720783034738,0.174362,57286.0,57285.0,0.73935819]
["bitfinex","BTCUSD",1720783035884,0.349089,57292.0,57291.0,0.51824519]
["bitfinex","BTCUSD",1720783036102,0.00616381,57293.0,57292.0,0.32]
["bitfinex","BTCUSD",1720783036361,0.4667,57301.0,57296.0,0.65964519]
["bitfinex","BTCUSD",1720783036362,0.523588,57297.0,57296.0,0.65964519]
["bitfinex","BTCUSD",1720783036589,0.523588,57297.0,57296.0,0.2]
["bitfinex","BTCUSD",1720783036590,1.221706,57297.0,57296.0,0.2]
["bitfinex","BTCUSD",1720783036816,1.2276452,57297.0,57296.0,0.2]
["bitfinex","BTCUSD",1720783037040,1.2276452,57297.0,57296.0,0.39824519]
["bitfinex","BTCUSD",1720783037488,1.2276452,57297.0,57296.0,0.2]
["bitfinex","BTCUSD",1720783037722,1.24592944,57297.0,57296.0,0.2]
["bitfinex","BTCUSD",1720783038161,1.24592944,57297.0,57296.0,0.206]
["bitfinex","BTCUSD",1720783039351,1.24592944,57297.0,57296.0,0.21]
["bitfinex","BTCUSD",1720783039512,1.59498844,57297.0,57296.0,0.1]
["bitfinex","BTCUSD",1720783039718,1.59498844,57297.0,57296.0,0.104]
["bitfinex","BTCUSD",1720783039719,1.59878844,57297.0,57296.0,0.104]
["bitfinex","BTCUSD",1720783039928,1.94784744,57297.0,57296.0,0.007]
["bitfinex","BTCUSD",1720783040122,1.94784744,57297.0,57296.0,0.004]
["bitfinex","BTCUSD",1720783040540,1.94784744,57297.0,57296.0,0.005]
["bitfinex","BTCUSD",1720783040744,1.94784744,57297.0,57296.0,0.004]
["bitfinex","BTCUSD",1720783041432,1.221766,57294.0,57293.0,0.1]
["bitfinex","BTCUSD",1720783042970,1.047228,57294.0,57293.0,0.101]
["bitfinex","BTCUSD",1720783043989,1.570842,57294.0,57293.0,0.104]
["bitfinex","BTCUSD",1720783044540,1.570842,57294.0,57293.0,0.56594519]
["bitfinex","BTCUSD",1720783045183,1.221766,57294.0,57293.0,0.66594519]
["bitfinex","BTCUSD",1720783045593,1.221766,57294.0,57293.0,0.73254971]
["bitfinex","BTCUSD",1720783046008,1.221766,57294.0,57293.0,0.79254971]
["bitfinex","BTCUSD",1720783046009,0.87269,57294.0,57293.0,0.79254971]
["bitfinex","BTCUSD",1720783046221,0.87269,57294.0,57293.0,0.73154971]
["bitfinex","BTCUSD",1720783046439,0.87269,57294.0,57293.0,0.72854971]
["bitfinex","BTCUSD",1720783046628,0.523614,57294.0,57293.0,0.79254971]
["bitfinex","BTCUSD",1720783046833,0.174538,57294.0,57293.0,0.73154971]
["bitfinex","BTCUSD",1720783047035,0.174538,57294.0,57293.0,0.79154971]
["bitfinex","BTCUSD",1720783047249,0.174538,57294.0,57293.0,0.78954971]
["bitfinex","BTCUSD",1720783047455,0.174538,57294.0,57293.0,0.79654971]
["bitfinex","BTCUSD",1720783047663,0.174538,57295.0,57294.0,0.1]
["bitfinex","BTCUSD",1720783047883,0.174538,57295.0,57294.0,0.66190872]
["bitfinex","BTCUSD",1720783048098,0.174538,57295.0,57294.0,0.72190872]
["bitfinex","BTCUSD",1720783048309,0.174533,57296.0,57295.0,0.55884519]
["bitfinex","BTCUSD",1720783048523,0.174533,57296.0,57295.0,0.63223971]
["bitfinex","BTCUSD",1720783048733,0.174533,57296.0,57295.0,0.73223971]
["bitfinex","BTCUSD",1720783049847,0.36734424,57297.0,57296.0,0.2]
["bitfinex","BTCUSD",1720783049848,0.54187424,57297.0,57296.0,0.2]
["bitfinex","BTCUSD",1720783050049,0.54187424,57297.0,57296.0,0.73857916]
["bitfinex","BTCUSD",1720783050050,0.01828424,57297.0,57296.0,0.73857916]
["bitfinex","BTCUSD",1720783052613,0.01828424,57297.0,57296.0,0.72157916]
["bitfinex","BTCUSD",1720783052827,0.01828424,57297.0,57296.0,0.71357916]
["bitfinex","BTCUSD",1720783053249,0.01828424,57297.0,57296.0,0.72357916]
["bitfinex","BTCUSD",1720783053501,0.01828424,57297.0,57296.0,0.64384519]
["bitfinex","BTCUSD",1720783053906,0.01828424,57297.0,57296.0,0.65484519]
["bitfinex","BTCUSD",1720783054604,0.19281324,57297.0,57296.0,0.65484519]
["bitfinex","BTCUSD",1720783056220,0.19281324,57297.0,57296.0,0.65575819]
["bitfinex","BTCUSD",1720783058508,0.54187124,57297.0,57296.0,0.65575819]
["bitfinex","BTCUSD",1720783059150,0.89092924,57297.0,57296.0,0.65575819]
["bitfinex","BTCUSD",1720783059499,0.89092924,57297.0,57296.0,0.64575819]
["bitfinex","BTCUSD",1720783059935,0.89092924,57297.0,57296.0,0.65575819]
["bitfinex","BTCUSD",1720783060270,0.65674107,57297.0,57296.0,0.64475819]
["bitfinex","BTCUSD",1720783060382,0.65674107,57297.0,57296.0,0.65575819]
["bitfinex","BTCUSD",1720783060790,0.83127007,57297.0,57296.0,0.65575819]
["bitfinex","BTCUSD",1720783060991,0.83127007,57297.0,57296.0,0.72734401]
["bitfinex","BTCUSD",1720783061193,0.48221207,57297.0,57296.0,0.72734401]
["bitfinex","BTCUSD",1720783063255,0.48221207,57297.0,57296.0,0.65575819]
["bitfinex","BTCUSD",1720783068365,0.174529,57297.0,57296.0,0.65575819]
["bitfinex","BTCUSD",1720783070006,0.523587,57297.0,57296.0,0.65575819]
["bitfinex","BTCUSD",1720783072275,0.174523,57299.0,57298.0,0.49324519]
["bitfinex","BTCUSD",1720783072475,0.174523,57299.0,57298.0,0.69244519]
["bitfinex","BTCUSD",1720783073480,0.174523,57299.0,57298.0,0.70844519]
["bitfinex","BTCUSD",1720783073908,0.174523,57299.0,57298.0,0.70044519]
["bitfinex","BTCUSD",1720783074091,0.174523,57299.0,57298.0,0.70444519]
["bitfinex","BTCUSD",1720783074260,0.523554,57301.0,57300.0,0.55644519]
["bitfinex","BTCUSD",1720783075735,0.523554,57301.0,57300.0,0.61644519]
["bitfinex","BTCUSD",1720783076634,0.523554,57301.0,57300.0,0.62544519]
["bitfinex","BTCUSD",1720783077483,0.523554,57301.0,57300.0,0.63444519]
["bitfinex","BTCUSD",1720783079418,0.174517,57301.0,57300.0,0.63444519]
["bitfinex","BTCUSD",1720783079599,0.18177273,57301.0,57300.0,0.63444519]
["bitfinex","BTCUSD",1720783079929,0.18177273,57301.0,57300.0,0.57444519]
["bitfinex","BTCUSD",1720783080131,0.53080673,57301.0,57300.0,0.57444519]
["bitfinex","BTCUSD",1720783080377,0.53080673,57301.0,57300.0,0.64944519]
["bitfinex","BTCUSD",1720783080758,0.53080677,57301.0,57300.0,0.64944519]
["bitfinex","BTCUSD",1720783084966,0.87984077,57301.0,57300.0,0.64944519]
["bitfinex","BTCUSD",1720783087163,0.8798408,57301.0,57300.0,0.64944519]
["bitfinex","BTCUSD",1720783088188,0.89812163,57301.0,57300.0,0.64944519]
["bitfinex","BTCUSD",1720783088412,0.89812163,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783090567,0.89895163,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783090797,0.89895159,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783092238,0.89169583,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783092570,0.89895178,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783092988,0.89169583,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783093395,0.89895178,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783093598,0.89169583,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783094224,0.89895182,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783095719,0.8989518,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783096204,0.89895179,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783099307,0.89895189,57301.0,57300.0,0.74944519]
["bitfinex","BTCUSD",1720783100124,1.24798589,57301.0,57300.0,0.62944519]
["bitfinex","BTCUSD",1720783100368,1.24798589,57301.0,57300.0,0.49124519]
["bitfinex","BTCUSD",1720783101008,1.68241989,57301.0,57300.0,0.218]
["bitfinex","BTCUSD",1720783101119,1.68241989,57301.0,57300.0,0.118]
["bitfinex","BTCUSD",1720783101523,1.67741989,57301.0,57300.0,0.218]
["bitfinex","BTCUSD",1720783101933,1.67741989,57301.0,57300.0,0.118]
["bitfinex","BTCUSD",1720783102210,1.67741989,57301.0,57300.0,0.109]
["bitfinex","BTCUSD",1720783102463,1.67016383,57301.0,57300.0,0.209]
["bitfinex","BTCUSD",1720783102665,1.67742086,57301.0,57300.0,0.209]
["bitfinex","BTCUSD",1720783103032,1.67742086,57301.0,57300.0,0.2]
["bitfinex","BTCUSD",1720783104135,1.67742086,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783106151,1.67742077,57301.0,57300.0,0.10872646]
["bitfinex","BTCUSD",1720783108055,1.59582077,57301.0,57300.0,0.10872646]
["bitfinex","BTCUSD",1720783108454,1.67742077,57301.0,57300.0,0.10872646]
["bitfinex","BTCUSD",1720783108830,1.67742077,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783109263,1.67742099,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783109393,1.67016383,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783109628,1.677421,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783111941,1.673621,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783112850,1.66636383,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783113028,1.6736208,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783115072,1.6736208,57301.0,57300.0,0.10306353]
["bitfinex","BTCUSD",1720783116120,1.6736208,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783116530,1.67362071,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783116910,1.6736207,57301.0,57300.0,0.10306353]
["bitfinex","BTCUSD",1720783117110,1.6736207,57301.0,57300.0,0.30130872]
["bitfinex","BTCUSD",1720783117366,1.6736207,57301.0,57300.0,0.56114519]
["bitfinex","BTCUSD",1720783118538,1.6736207,57301.0,57300.0,0.44114519]
["bitfinex","BTCUSD",1720783118738,1.6736207,57301.0,57300.0,0.56114519]
["bitfinex","BTCUSD",1720783119298,1.67362039,57301.0,57300.0,0.56114519]
["bitfinex","BTCUSD",1720783119917,1.67362041,57301.0,57300.0,0.56114519]
["bitfinex","BTCUSD",1720783123345,1.67362037,57301.0,57300.0,0.56114519]
["bitfinex","BTCUSD",1720783124957,1.67362037,57301.0,57300.0,0.44114519]
["bitfinex","BTCUSD",1720783125159,1.67362037,57301.0,57300.0,0.56114519]
["bitfinex","BTCUSD",1720783126910,1.67362038,57301.0,57300.0,0.56114519]
["bitfinex","BTCUSD",1720783127326,1.67362054,57301.0,57300.0,0.56114519]
["bitfinex","BTCUSD",1720783128381,1.67362054,57301.0,57300.0,0.2429]
["bitfinex","BTCUSD",1720783129534,1.32958654,57301.0,57300.0,0.2429]
["bitfinex","BTCUSD",1720783130365,1.32958653,57301.0,57300.0,0.2429]
["bitfinex","BTCUSD",1720783130567,1.32958653,57301.0,57300.0,0.2439]
["bitfinex","BTCUSD",1720783130992,1.32958653,57301.0,57300.0,0.44214519]
["bitfinex","BTCUSD",1720783131240,1.24798653,57301.0,57300.0,0.56214519]
["bitfinex","BTCUSD",1720783131818,1.24798653,57301.0,57300.0,0.67355551]
["bitfinex","BTCUSD",1720783132225,1.24798653,57301.0,57300.0,0.63714519]
["bitfinex","BTCUSD",1720783133161,1.24798653,57301.0,57300.0,0.63614519]
["bitfinex","BTCUSD",1720783133386,1.24798653,57301.0,57300.0,0.63914519]
["bitfinex","BTCUSD",1720783133974,1.24798653,57301.0,57300.0,0.63614519]
["bitfinex","BTCUSD",1720783134194,1.24798653,57301.0,57300.0,0.64214519]
["bitfinex","BTCUSD",1720783134366,1.24798653,57301.0,57300.0,0.64714519]
["bitfinex","BTCUSD",1720783137225,1.24072983,57301.0,57300.0,0.64714519]
["bitfinex","BTCUSD",1720783137375,1.24798622,57301.0,57300.0,0.64714519]
["bitfinex","BTCUSD",1720783137746,1.24798623,57301.0,57300.0,0.64714519]
["bitfinex","BTCUSD",1720783140565,1.24072983,57301.0,57300.0,0.64714519]
["bitfinex","BTCUSD",1720783140774,1.2479861,57301.0,57300.0,0.64714519]
["bitfinex","BTCUSD",1720783143387,1.24798622,57301.0,57300.0,0.3289]
["bitfinex","BTCUSD",1720783143597,1.32958622,57301.0,57300.0,0.3289]
["bitfinex","BTCUSD",1720783144437,0.98055222,57301.0,57300.0,0.3289]
["bitfinex","BTCUSD",1720783144845,0.98055222,57301.0,57300.0,0.105]
["bitfinex","BTCUSD",1720783145043,0.98055222,57301.0,57300.0,0.104]
["bitfinex","BTCUSD",1720783145430,0.98055222,57301.0,57300.0,0.108]
["bitfinex","BTCUSD",1720783146038,0.98055222,57301.0,57300.0,0.104]
["bitfinex","BTCUSD",1720783146296,0.98055222,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783146723,0.98055295,57301.0,57300.0,0.1]
["bitfinex","BTCUSD",1720783148026,0.96227212,57301.0,57300.0,0.101]
["bitfinex","BTCUSD",1720783150306,0.9622721,57301.0,57300.0,0.101]
["bitfinex","BTCUSD",1720783153608,0.955015,57301.0,57300.0,0.101]
["bitfinex","BTCUSD",1720783153813,0.9622721,57301.0,57300.0,0.101]
["bitfinex","BTCUSD",1720783154162,0.955015,57301.0,57300.0,0.101]
["bitfinex","BTCUSD",1720783154451,0.9622721,57301.0,57300.0,0.101]
["bitfinex","BTCUSD",1720783154939,0.9622721,57301.0,57300.0,0.2447]
["bitfinex","BTCUSD",1720783155109,0.9622721,57301.0,57300.0,0.56294519]
["bitfinex","BTCUSD",1720783155315,0.8806721,57301.0,57300.0,0.56294519]
["bitfinex","BTCUSD",1720783156520,0.8806721,57301.0,57300.0,0.56385819]
["bitfinex","BTCUSD",1720783157306,0.88067161,57301.0,57300.0,0.56385819]
["bitfinex","BTCUSD",1720783158189,0.89895464,57301.0,57300.0,0.56385819]
["bitfinex","BTCUSD",1720783159368,0.89169803,57301.0,57300.0,0.56385819]
["bitfinex","BTCUSD",1720783159542,0.54909079,57301.0,57300.0,0.56385819]
["bitfinex","BTCUSD",1720783162040,0.54909079,57301.0,57300.0,0.72143804]
["bitfinex","BTCUSD",1720783162742,0.54909079,57301.0,57300.0,0.63885819]
["bitfinex","BTCUSD",1720783162978,0.52409079,57301.0,57300.0,0.63785819]
["bitfinex","BTCUSD",1720783163390,0.52409079,57301.0,57300.0,0.63885819]
["bitfinex","BTCUSD",1720783163591,0.52409079,57301.0,57300.0,0.64185819]
["bitfinex","BTCUSD",1720783164200,0.52409054,57301.0,57300.0,0.64185819]
["bitfinex","BTCUSD",1720783164404,0.52409054,57301.0,57300.0,0.64085819]
["bitfinex","BTCUSD",1720783166176,0.52409054,57301.0,57300.0,0.64385819]
["bitfinex","BTCUSD",1720783166510,0.52409054,57301.0,57300.0,0.64085819]
["bitfinex","BTCUSD",1720783166716,0.52409054,57301.0,57300.0,0.64485819]
["bitfinex","BTCUSD",1720783166916,0.52409054,57301.0,57300.0,0.64185819]
["bitfinex","BTCUSD",1720783167313,0.52409054,57301.0,57300.0,0.64585819]
["bitfinex","BTCUSD",1720783167722,0.52409048,57301.0,57300.0,0.64585819]
["bitfinex","BTCUSD",1720783170551,0.52409048,57301.0,57300.0,0.82913804]
["bitfinex","BTCUSD",1720783171201,0.52408999,57301.0,57300.0,0.82913804]
["bitfinex","BTCUSD",1720783171549,0.52408999,57301.0,57300.0,0.82513804]
["bitfinex","BTCUSD",1720783172175,0.52408999,57301.0,57300.0,0.83213804]
["bitfinex","BTCUSD",1720783172589,0.52408999,57301.0,57300.0,0.82813804]
["bitfinex","BTCUSD",1720783172822,0.52408999,57301.0,57300.0,0.83213804]
["bitfinex","BTCUSD",1720783173197,0.51683403,57301.0,57300.0,0.83213804]
["bitfinex","BTCUSD",1720783173568,0.20005582,57301.0,57300.0,0.88813804]
["bitfinex","BTCUSD",1720783173768,0.20005582,57301.0,57300.0,0.89513804]
["bitfinex","BTCUSD",1720783173977,0.20005582,57301.0,57300.0,0.75185819]
["bitfinex","BTCUSD",1720783174171,0.20005582,57301.0,57300.0,0.74485819]
["bitfinex","BTCUSD",1720783174395,0.20005582,57301.0,57300.0,0.73785819]
["bitfinex","BTCUSD",1720783174599,0.20005584,57301.0,57300.0,0.74485819]
["bitfinex","BTCUSD",1720783174800,0.20005584,57301.0,57300.0,0.75585819]
["bitfinex","BTCUSD",1720783176429,0.20005584,57301.0,57300.0,0.74885819]
["bitfinex","BTCUSD",1720783176738,0.20005584,57301.0,57300.0,0.75985819]
["bitfinex","BTCUSD",1720783180112,0.02553884,57301.0,57300.0,0.75985819]
["bitfinex","BTCUSD",1720783184944,0.01828303,57301.0,57300.0,0.75985819]
["bitfinex","BTCUSD",1720783185099,0.02553884,57301.0,57300.0,0.75985819]
["bitfinex","BTCUSD",1720783189103,0.02636884,57301.0,57300.0,0.75985819]
["bitfinex","BTCUSD",1720783191905,0.02636869,57301.0,57300.0,0.75985819]
["bitfinex","BTCUSD",1720783194592,0.46554046,57312.0,57304.0,0.1]
["bitfinex","BTCUSD",1720783194807,0.0816,57308.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720783195296,0.0816,57308.0,57306.0,0.00306353]
["bitfinex","BTCUSD",1720783195873,0.18058269,57312.0,57306.0,0.00306353]
["bitfinex","BTCUSD",1720783195874,0.18058269,57312.0,57306.0,0.20130872]
["bitfinex","BTCUSD",1720783196080,0.0816,57308.0,57307.0,0.40170872]
["bitfinex","BTCUSD",1720783196593,0.0816,57308.0,57307.0,0.39864519]
["bitfinex","BTCUSD",1720783197092,0.0816,57308.0,57307.0,0.27864519]
["bitfinex","BTCUSD",1720783197248,0.0816,57308.0,57307.0,0.28170872]
["bitfinex","BTCUSD",1720783197678,0.0816,57308.0,57307.0,0.40270872]
["bitfinex","BTCUSD",1720783197882,0.09988181,57308.0,57307.0,0.39964519]
["bitfinex","BTCUSD",1720783198400,0.09988181,57308.0,57307.0,0.27964519]
["bitfinex","BTCUSD",1720783199166,0.09988181,57308.0,57307.0,0.28164519]
["bitfinex","BTCUSD",1720783200398,0.09988181,57308.0,57307.0,0.40164519]
["bitfinex","BTCUSD",1720783201916,0.0816,57308.0,57307.0,0.40164519]
["bitfinex","BTCUSD",1720783204012,0.0816,57308.0,57307.0,0.40174519]
["bitfinex","BTCUSD",1720783204221,0.17684377,57311.0,57310.0,0.19824519]
["bitfinex","BTCUSD",1720783204222,0.0816,57311.0,57310.0,0.19824519]
["bitfinex","BTCUSD",1720783204584,0.1658006,57312.0,57310.0,0.19824519]
["bitfinex","BTCUSD",1720783204772,0.0816,57313.0,57311.0,0.00306353]
["bitfinex","BTCUSD",1720783205257,0.0816,57313.0,57310.0,0.00306353]
["bitfinex","BTCUSD",1720783206646,0.0816,57313.0,57310.0,0.20130872]
["bitfinex","BTCUSD",1720783208699,0.0816,57313.0,57310.0,0.26150872]
["bitfinex","BTCUSD",1720783209820,0.17691548,57311.0,57310.0,0.26150872]
["bitfinex","BTCUSD",1720783210047,0.17691548,57311.0,57310.0,0.25844519]
["bitfinex","BTCUSD",1720783210393,0.17691548,57311.0,57310.0,0.0602]
["bitfinex","BTCUSD",1720783211032,0.17691548,57311.0,57310.0,0.25844519]
["bitfinex","BTCUSD",1720783211597,0.17693547,57311.0,57310.0,0.25844519]
["bitfinex","BTCUSD",1720783211798,0.17693547,57311.0,57310.0,0.0602]
["bitfinex","BTCUSD",1720783212087,0.17693547,57311.0,57310.0,0.25844519]
["bitfinex","BTCUSD",1720783213302,0.0816,57313.0,57310.0,0.0602]
["bitfinex","BTCUSD",1720783213522,0.0816,57313.0,57311.0,0.00306353]
["bitfinex","BTCUSD",1720783214708,0.0998813,57313.0,57311.0,0.00306353]
["bitfinex","BTCUSD",1720783218163,0.0998813,57313.0,57310.0,0.0602]
["bitfinex","BTCUSD",1720783221740,0.0998813,57313.0,57310.0,0.061113]
["bitfinex","BTCUSD",1720783221961,0.1007113,57313.0,57310.0,0.061113]
["bitfinex","BTCUSD",1720783229047,0.1007113,57313.0,57307.0,0.0001]
["bitfinex","BTCUSD",1720783229048,0.0038,57312.0,57307.0,0.0001]
["bitfinex","BTCUSD",1720783229180,0.0816,57308.0,57307.0,0.0001]
["bitfinex","BTCUSD",1720783229872,0.00175481,57304.0,57297.0,0.000913]
["bitfinex","BTCUSD",1720783230079,0.00175481,57304.0,57288.0,0.29824519]
["bitfinex","BTCUSD",1720783230080,0.0164,57299.0,57288.0,0.077]
["bitfinex","BTCUSD",1720783230302,0.0164,57299.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783230303,0.0816,57289.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783230526,0.0816,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783230748,0.0816,57286.0,57285.0,0.100913]
["bitfinex","BTCUSD",1720783230946,0.28497347,57296.0,57285.0,0.29915819]
["bitfinex","BTCUSD",1720783230947,0.0815,57289.0,57285.0,0.29915819]
["bitfinex","BTCUSD",1720783231192,0.28497347,57296.0,57285.0,0.29915819]
["bitfinex","BTCUSD",1720783231193,0.28497347,57296.0,57288.0,0.19824519]
["bitfinex","BTCUSD",1720783231402,0.01828424,57293.0,57292.0,0.28335954]
["bitfinex","BTCUSD",1720783231809,0.01828424,57293.0,57292.0,0.40739497]
["bitfinex","BTCUSD",1720783232589,0.01828424,57293.0,57292.0,0.48389497]
["bitfinex","BTCUSD",1720783232912,0.01828424,57293.0,57292.0,0.55889497]
["bitfinex","BTCUSD",1720783233119,0.01828424,57293.0,57292.0,0.62299497]
["bitfinex","BTCUSD",1720783233322,0.01818424,57293.0,57292.0,0.62299497]
["bitfinex","BTCUSD",1720783234295,0.01818424,57293.0,57292.0,0.62799497]
["bitfinex","BTCUSD",1720783234497,0.01818424,57293.0,57292.0,0.63199497]
["bitfinex","BTCUSD",1720783234897,0.01818424,57293.0,57292.0,0.62299497]
["bitfinex","BTCUSD",1720783235098,0.01818424,57293.0,57292.0,0.62899497]
["bitfinex","BTCUSD",1720783236081,0.01818424,57293.0,57292.0,0.42388062]
["bitfinex","BTCUSD",1720783236285,0.01818424,57293.0,57292.0,0.22563543]
["bitfinex","BTCUSD",1720783236486,0.01818424,57293.0,57292.0,0.22263543]
["bitfinex","BTCUSD",1720783236939,0.01818424,57293.0,57292.0,0.22563543]
["bitfinex","BTCUSD",1720783237146,0.01818424,57293.0,57292.0,0.22263543]
["bitfinex","BTCUSD",1720783237299,0.01818424,57293.0,57292.0,0.21963543]
["bitfinex","BTCUSD",1720783237504,0.02816266,57293.0,57292.0,0.14663543]
["bitfinex","BTCUSD",1720783237792,0.02816266,57293.0,57292.0,0.08453543]
["bitfinex","BTCUSD",1720783237987,0.02816266,57293.0,57292.0,0.00803543]
["bitfinex","BTCUSD",1720783238184,0.02816266,57293.0,57292.0,0.01203543]
["bitfinex","BTCUSD",1720783238325,0.02816266,57293.0,57292.0,0.00403543]
["bitfinex","BTCUSD",1720783242292,0.03533905,57293.0,57292.0,0.00403543]
["bitfinex","BTCUSD",1720783243989,0.02536063,57293.0,57292.0,0.00403543]
["bitfinex","BTCUSD",1720783244243,0.02536063,57293.0,57292.0,0.47348062]
["bitfinex","BTCUSD",1720783244480,0.02736063,57293.0,57292.0,0.53588062]
["bitfinex","BTCUSD",1720783244703,0.02736063,57293.0,57292.0,0.41588062]
["bitfinex","BTCUSD",1720783244704,0.02836063,57293.0,57292.0,0.41588062]
["bitfinex","BTCUSD",1720783244940,0.02636063,57293.0,57292.0,0.41588062]
["bitfinex","BTCUSD",1720783245408,0.02736063,57293.0,57292.0,0.41588062]
["bitfinex","BTCUSD",1720783245847,0.02736063,57293.0,57292.0,0.53588062]
["bitfinex","BTCUSD",1720783246072,0.02736063,57293.0,57292.0,0.41588062]
["bitfinex","BTCUSD",1720783246340,0.02736063,57293.0,57292.0,0.53588062]
["bitfinex","BTCUSD",1720783246514,0.02736063,57293.0,57292.0,0.41588062]
["bitfinex","BTCUSD",1720783246844,0.02536063,57293.0,57292.0,0.41588062]
["bitfinex","BTCUSD",1720783247058,0.02536063,57293.0,57292.0,0.41788062]
["bitfinex","BTCUSD",1720783247506,0.02536063,57293.0,57292.0,0.41888062]
["bitfinex","BTCUSD",1720783252905,0.02536063,57293.0,57292.0,0.53888062]
["bitfinex","BTCUSD",1720783253068,0.09367454,57303.0,57294.0,0.19824519]
["bitfinex","BTCUSD",1720783253278,0.09367454,57303.0,57293.0,0.00306353]
["bitfinex","BTCUSD",1720783253279,0.0816,57296.0,57293.0,0.20130872]
["bitfinex","BTCUSD",1720783253478,0.0816,57296.0,57293.0,0.00306353]
["bitfinex","BTCUSD",1720783254352,0.0816,57296.0,57294.0,0.001]
["bitfinex","BTCUSD",1720783254555,0.0816,57296.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720783254762,0.0826,57296.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720783254974,0.0826,57296.0,57293.0,0.00306353]
["bitfinex","BTCUSD",1720783255196,0.0846,57296.0,57293.0,0.01179059]
["bitfinex","BTCUSD",1720783255606,0.08443,57296.0,57293.0,0.01179059]
["bitfinex","BTCUSD",1720783255782,0.08543,57296.0,57293.0,0.01179059]
["bitfinex","BTCUSD",1720783256187,0.01828424,57307.0,57293.0,0.01179059]
["bitfinex","BTCUSD",1720783256394,0.0816,57295.0,57293.0,0.01179059]
["bitfinex","BTCUSD",1720783258290,0.0826,57295.0,57293.0,0.01179059]
["bitfinex","BTCUSD",1720783259269,0.0826,57295.0,57294.0,0.00872706]
["bitfinex","BTCUSD",1720783259974,0.0836,57295.0,57294.0,0.00872706]
["bitfinex","BTCUSD",1720783260737,0.0816,57295.0,57294.0,0.00872706]
["bitfinex","BTCUSD",1720783261002,0.0826,57295.0,57294.0,0.00872706]
["bitfinex","BTCUSD",1720783261239,0.0836,57295.0,57294.0,0.01179059]
["bitfinex","BTCUSD",1720783261523,0.0836,57295.0,57294.0,0.00872706]
["bitfinex","BTCUSD",1720783262925,0.258135,57295.0,57294.0,0.00872706]
["bitfinex","BTCUSD",1720783263127,0.607205,57295.0,57294.0,0.00872706]
["bitfinex","BTCUSD",1720783263327,0.956275,57295.0,57294.0,0.00872706]
["bitfinex","BTCUSD",1720783263527,1.654415,57295.0,57294.0,0.00872706]
["bitfinex","BTCUSD",1720783264926,1.221787,57293.0,57292.0,0.08114843]
["bitfinex","BTCUSD",1720783265406,1.570869,57293.0,57292.0,0.08114843]
["bitfinex","BTCUSD",1720783265586,1.570869,57293.0,57292.0,0.00494843]
["bitfinex","BTCUSD",1720783266647,1.570869,57293.0,57292.0,0.00694843]
["bitfinex","BTCUSD",1720783267471,1.570869,57293.0,57292.0,0.00794843]
["bitfinex","BTCUSD",1720783268257,1.570869,57293.0,57292.0,0.08974843]
["bitfinex","BTCUSD",1720783269143,1.570869,57293.0,57292.0,0.28974843]
["bitfinex","BTCUSD",1720783269352,1.570869,57293.0,57292.0,0.28969109]
["bitfinex","BTCUSD",1720783269483,1.570869,57293.0,57292.0,0.35009109]
["bitfinex","BTCUSD",1720783269688,1.570869,57293.0,57292.0,0.47009109]
["bitfinex","BTCUSD",1720783271080,1.570869,57293.0,57292.0,0.35009109]
["bitfinex","BTCUSD",1720783271689,1.221787,57293.0,57292.0,0.35009109]
["bitfinex","BTCUSD",1720783276927,1.221787,57293.0,57292.0,0.47009109]
["bitfinex","BTCUSD",1720783277110,0.174535,57295.0,57294.0,0.6653]
["bitfinex","BTCUSD",1720783277316,0.174535,57295.0,57294.0,0.7253]
["bitfinex","BTCUSD",1720783278041,0.19281787,57295.0,57294.0,0.7253]
["bitfinex","BTCUSD",1720783278646,0.01828287,57295.0,57294.0,0.7253]
["bitfinex","BTCUSD",1720783279536,0.01828287,57295.0,57294.0,0.81519054]
["bitfinex","BTCUSD",1720783279870,0.01828287,57295.0,57294.0,0.82319054]
["bitfinex","BTCUSD",1720783280088,0.01828287,57295.0,57294.0,0.83119054]
["bitfinex","BTCUSD",1720783280284,0.01828287,57295.0,57294.0,1.00572854]
["bitfinex","BTCUSD",1720783280706,0.01828287,57295.0,57294.0,1.00879207]
["bitfinex","BTCUSD",1720783280914,0.01828287,57295.0,57294.0,0.99279207]
["bitfinex","BTCUSD",1720783281154,0.01828287,57295.0,57294.0,1.00579207]
["bitfinex","BTCUSD",1720783281360,0.01828287,57295.0,57294.0,1.01979207]
["bitfinex","BTCUSD",1720783281506,0.01828287,57295.0,57294.0,1.00579207]
["bitfinex","BTCUSD",1720783281915,0.01828287,57295.0,57294.0,1.01979207]
["bitfinex","BTCUSD",1720783282525,0.01828287,57295.0,57294.0,0.84525407]
["bitfinex","BTCUSD",1720783282729,0.01828287,57295.0,57294.0,0.83225407]
["bitfinex","BTCUSD",1720783283132,0.01828287,57295.0,57294.0,0.78625407]
["bitfinex","BTCUSD",1720783283291,0.01828287,57295.0,57294.0,0.84625407]
["bitfinex","BTCUSD",1720783283936,0.01828287,57295.0,57294.0,0.69636353]
["bitfinex","BTCUSD",1720783284161,0.01828287,57295.0,57294.0,0.5733]
["bitfinex","BTCUSD",1720783284304,0.54188787,57295.0,57294.0,0.6933]
["bitfinex","BTCUSD",1720783285118,0.01828287,57295.0,57294.0,0.6933]
["bitfinex","BTCUSD",1720783285800,0.19281787,57295.0,57294.0,0.6933]
["bitfinex","BTCUSD",1720783287060,0.54188787,57295.0,57294.0,0.6933]
["bitfinex","BTCUSD",1720783288976,0.54188787,57295.0,57294.0,0.5733]
["bitfinex","BTCUSD",1720783289193,0.89095787,57295.0,57294.0,0.5733]
["bitfinex","BTCUSD",1720783289400,0.89178787,57295.0,57294.0,0.5733]
["bitfinex","BTCUSD",1720783291724,0.89178787,57295.0,57294.0,0.6933]
["bitfinex","BTCUSD",1720783292168,0.89178787,57295.0,57294.0,0.3733]
["bitfinex","BTCUSD",1720783292169,1.24085787,57295.0,57294.0,0.3733]
["bitfinex","BTCUSD",1720783293137,1.24085787,57295.0,57294.0,0.3593]
["bitfinex","BTCUSD",1720783293349,1.24085787,57295.0,57294.0,0.3703]
["bitfinex","BTCUSD",1720783293745,0.98495079,57295.0,57294.0,0.3703]
["bitfinex","BTCUSD",1720783293918,0.98495079,57295.0,57294.0,0.3563]
["bitfinex","BTCUSD",1720783293919,1.1777693,57295.0,57294.0,0.3563]
["bitfinex","BTCUSD",1720783294122,1.1777693,57295.0,57294.0,0.3683]
["bitfinex","BTCUSD",1720783295178,0.8286993,57295.0,57294.0,0.63849182]
["bitfinex","BTCUSD",1720783295385,0.8286993,57295.0,57294.0,0.75849182]
["bitfinex","BTCUSD",1720783295578,0.8286993,57295.0,57294.0,0.6883]
["bitfinex","BTCUSD",1720783296749,0.8286993,57295.0,57294.0,0.6633]
["bitfinex","BTCUSD",1720783297865,0.01911351,57295.0,57294.0,0.7449]
["bitfinex","BTCUSD",1720783299008,0.01911351,57295.0,57294.0,0.8049]
["bitfinex","BTCUSD",1720783299183,0.01911351,57295.0,57294.0,0.81362706]
["bitfinex","BTCUSD",1720783299596,0.01911351,57295.0,57294.0,0.92144521]
["bitfinex","BTCUSD",1720783300582,0.01911351,57295.0,57294.0,1.09598321]
["bitfinex","BTCUSD",1720783301556,0.26252054,57303.0,57302.0,0.5352]
["bitfinex","BTCUSD",1720783301774,0.43703054,57303.0,57302.0,0.6352]
["bitfinex","BTCUSD",1720783302280,0.45531203,57303.0,57302.0,0.6352]
["bitfinex","BTCUSD",1720783303019,0.45531203,57303.0,57302.0,0.6432]
["bitfinex","BTCUSD",1720783303220,0.45531203,57303.0,57302.0,0.6512]
["bitfinex","BTCUSD",1720783306920,0.45531203,57303.0,57302.0,0.65992676]
["bitfinex","BTCUSD",1720783307303,0.19279149,57303.0,57302.0,0.65992676]
["bitfinex","BTCUSD",1720783307511,0.01828149,57303.0,57302.0,0.65992676]
["bitfinex","BTCUSD",1720783307661,0.01828149,57303.0,57302.0,0.73191944]
["bitfinex","BTCUSD",1720783308303,0.01828149,57303.0,57302.0,0.65992676]
["bitfinex","BTCUSD",1720783308881,0.01828149,57303.0,57302.0,0.66002676]
["bitfinex","BTCUSD",1720783309066,0.01828149,57303.0,57302.0,0.72002676]
["bitfinex","BTCUSD",1720783309583,0.01828149,57303.0,57302.0,1.24356676]
["bitfinex","BTCUSD",1720783309827,0.01828149,57303.0,57302.0,0.80162676]
["bitfinex","BTCUSD",1720783310107,0.01828149,57303.0,57302.0,0.90775247]
["bitfinex","BTCUSD",1720783310324,0.01828149,57303.0,57302.0,0.84775247]
["bitfinex","BTCUSD",1720783310461,0.01828149,57303.0,57302.0,0.83408924]
["bitfinex","BTCUSD",1720783310819,0.01828149,57303.0,57302.0,1.06860224]
["bitfinex","BTCUSD",1720783311011,0.01828149,57303.0,57302.0,1.40656571]
["bitfinex","BTCUSD",1720783312192,0.01828149,57303.0,57302.0,1.41356571]
["bitfinex","BTCUSD",1720783312392,0.01828149,57303.0,57302.0,1.42156571]
["bitfinex","BTCUSD",1720783312595,0.01828149,57303.0,57302.0,1.41456571]
["bitfinex","BTCUSD",1720783312796,0.01828149,57303.0,57302.0,1.40656571]
["bitfinex","BTCUSD",1720783312971,0.01828149,57303.0,57302.0,1.43456571]
["bitfinex","BTCUSD",1720783316034,0.01828149,57303.0,57302.0,1.32844]
["bitfinex","BTCUSD",1720783321315,0.01828149,57303.0,57302.0,1.329353]
["bitfinex","BTCUSD",1720783321666,0.01911149,57303.0,57302.0,1.329353]
["bitfinex","BTCUSD",1720783322043,0.01911149,57303.0,57302.0,1.33334383]
["bitfinex","BTCUSD",1720783323620,0.01411149,57303.0,57302.0,1.33334383]
["bitfinex","BTCUSD",1720783323827,0.01411149,57303.0,57302.0,1.50358123]
["bitfinex","BTCUSD",1720783326423,0.00911149,57303.0,57302.0,1.50358123]
["bitfinex","BTCUSD",1720783329202,0.00411149,57303.0,57302.0,1.50358123]
["bitfinex","BTCUSD",1720783329440,0.00411149,57303.0,57302.0,1.09455423]
["bitfinex","BTCUSD",1720783329685,0.00083,57303.0,57302.0,1.09455423]
["bitfinex","BTCUSD",1720783329888,0.00083,57303.0,57302.0,0.92004123]
["bitfinex","BTCUSD",1720783330099,0.00083,57303.0,57302.0,0.74980383]
["bitfinex","BTCUSD",1720783330627,0.17534,57303.0,57302.0,0.60550383]
["bitfinex","BTCUSD",1720783330836,1.238803,57303.0,57302.0,0.13300383]
["bitfinex","BTCUSD",1720783331041,1.242603,57303.0,57302.0,0.13300383]
["bitfinex","BTCUSD",1720783331255,1.324203,57303.0,57302.0,0.13300383]
["bitfinex","BTCUSD",1720783331880,1.324203,57303.0,57302.0,0.11900383]
["bitfinex","BTCUSD",1720783332087,1.324203,57303.0,57302.0,0.12200383]
["bitfinex","BTCUSD",1720783332295,1.673224,57303.0,57302.0,0.00800383]
["bitfinex","BTCUSD",1720783332510,1.673224,57303.0,57302.0,0.01200383]
["bitfinex","BTCUSD",1720783334350,2.022245,57303.0,57302.0,0.00100383]
["bitfinex","BTCUSD",1720783334559,1.590969,57293.0,57292.0,0.10489109]
["bitfinex","BTCUSD",1720783334707,1.672569,57293.0,57292.0,0.10489109]
["bitfinex","BTCUSD",1720783336940,1.672469,57293.0,57292.0,0.10489109]
["bitfinex","BTCUSD",1720783337588,1.590869,57293.0,57292.0,0.10889109]
["bitfinex","BTCUSD",1720783338183,1.590769,57293.0,57292.0,0.10889109]
["bitfinex","BTCUSD",1720783338775,1.590769,57293.0,57292.0,0.11289109]
["bitfinex","BTCUSD",1720783339381,1.590769,57293.0,57292.0,0.11299109]
["bitfinex","BTCUSD",1720783340599,1.570569,57293.0,57292.0,0.11299109]
["bitfinex","BTCUSD",1720783341008,1.221487,57293.0,57292.0,0.31299109]
["bitfinex","BTCUSD",1720783341786,1.221487,57293.0,57292.0,0.43299109]
["bitfinex","BTCUSD",1720783342910,1.22140546,57293.0,57292.0,0.43299109]
["bitfinex","BTCUSD",1720783343316,1.22140546,57293.0,57292.0,0.31299109]
["bitfinex","BTCUSD",1720783343472,1.22140546,57293.0,57292.0,0.43299109]
["bitfinex","BTCUSD",1720783343880,1.22140546,57293.0,57292.0,0.31299109]
["bitfinex","BTCUSD",1720783345193,1.22612176,57293.0,57292.0,0.31299109]
["bitfinex","BTCUSD",1720783348021,1.22612176,57293.0,57292.0,0.43299109]
["bitfinex","BTCUSD",1720783348222,1.24440527,57293.0,57292.0,0.43299109]
["bitfinex","BTCUSD",1720783348424,0.89532327,57293.0,57292.0,0.64429109]
["bitfinex","BTCUSD",1720783353309,0.01828351,57293.0,57292.0,0.64429109]
["bitfinex","BTCUSD",1720783353491,0.01828351,57293.0,57292.0,0.69357368]
["bitfinex","BTCUSD",1720783353492,0.19282451,57293.0,57292.0,0.69357368]
["bitfinex","BTCUSD",1720783353696,0.19282451,57293.0,57292.0,0.64429109]
["bitfinex","BTCUSD",1720783354303,0.19365451,57293.0,57292.0,0.64429109]
["bitfinex","BTCUSD",1720783355178,0.54273651,57293.0,57292.0,0.64429109]
["bitfinex","BTCUSD",1720783355392,0.54273651,57293.0,57292.0,0.52429109]
["bitfinex","BTCUSD",1720783355737,0.54273651,57293.0,57292.0,0.64429109]
["bitfinex","BTCUSD",1720783359741,0.54273651,57293.0,57292.0,0.52429109]
["bitfinex","BTCUSD",1720783359920,0.89181851,57293.0,57292.0,0.52429109]
["bitfinex","BTCUSD",1720783362789,1.24090051,57293.0,57292.0,0.11299109]
["bitfinex","BTCUSD",1720783363899,1.24090051,57293.0,57292.0,0.18799109]
["bitfinex","BTCUSD",1720783364099,0.97083732,57293.0,57292.0,0.18799109]
["bitfinex","BTCUSD",1720783364411,1.14537832,57293.0,57292.0,0.18799109]
["bitfinex","BTCUSD",1720783365228,1.14537832,57293.0,57292.0,0.38799109]
["bitfinex","BTCUSD",1720783365814,1.14537832,57293.0,57292.0,0.50799109]
["bitfinex","BTCUSD",1720783366225,1.14537832,57293.0,57292.0,0.38799109]
["bitfinex","BTCUSD",1720783367887,1.14537832,57293.0,57292.0,0.50799109]
["bitfinex","BTCUSD",1720783369951,1.14537832,57293.0,57292.0,0.38799109]
["bitfinex","BTCUSD",1720783372062,1.14537832,57293.0,57292.0,0.18799109]
["bitfinex","BTCUSD",1720783372692,1.14537832,57293.0,57292.0,0.58989109]
["bitfinex","BTCUSD",1720783377643,0.79629632,57293.0,57292.0,0.58989109]
["bitfinex","BTCUSD",1720783377843,0.79629632,57293.0,57292.0,0.67368081]
["bitfinex","BTCUSD",1720783380510,0.174541,57293.0,57292.0,0.67368081]
["bitfinex","BTCUSD",1720783380929,0.174541,57293.0,57292.0,0.65039109]
["bitfinex","BTCUSD",1720783381129,0.523623,57293.0,57292.0,0.65039109]
["bitfinex","BTCUSD",1720783381301,0.872705,57293.0,57292.0,0.65039109]
["bitfinex","BTCUSD",1720783383407,0.872705,57293.0,57292.0,0.53039109]
["bitfinex","BTCUSD",1720783384654,1.221787,57293.0,57292.0,0.53039109]
["bitfinex","BTCUSD",1720783384863,1.570869,57293.0,57292.0,0.11299109]
["bitfinex","BTCUSD",1720783385269,1.221787,57293.0,57292.0,0.11299109]
["bitfinex","BTCUSD",1720783385914,1.41520598,57293.0,57292.0,0.11299109]
["bitfinex","BTCUSD",1720783386527,1.76428798,57293.0,57292.0,0.01299109]
["bitfinex","BTCUSD",1720783386734,1.591069,57293.0,57292.0,0.01299109]
["bitfinex","BTCUSD",1720783387403,1.591069,57293.0,57292.0,0.00899109]
["bitfinex","BTCUSD",1720783387602,1.591899,57293.0,57292.0,0.00899109]
["bitfinex","BTCUSD",1720783387834,1.592899,57293.0,57292.0,0.00899109]
["bitfinex","BTCUSD",1720783388147,1.592899,57293.0,57292.0,0.00499109]
["bitfinex","BTCUSD",1720783388356,1.595899,57293.0,57292.0,0.00499109]
["bitfinex","BTCUSD",1720783388974,1.61418301,57293.0,57292.0,0.00499109]
["bitfinex","BTCUSD",1720783389386,1.96326501,57293.0,57292.0,0.00499109]
["bitfinex","BTCUSD",1720783389584,1.96326501,57293.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783389585,1.242137,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783389796,1.672862,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783390039,2.021987,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783390241,2.021887,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783390892,2.021887,57286.0,57285.0,0.001913]
["bitfinex","BTCUSD",1720783391614,2.021787,57286.0,57285.0,0.001913]
["bitfinex","BTCUSD",1720783391944,2.021687,57286.0,57285.0,0.001913]
["bitfinex","BTCUSD",1720783392154,2.025687,57286.0,57285.0,0.001913]
["bitfinex","BTCUSD",1720783393153,2.025687,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783393535,2.027687,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783393910,2.027587,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783394203,2.027487,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783395447,2.027387,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720783395821,1.222067,57280.0,57279.0,0.1]
["bitfinex","BTCUSD",1720783396024,0.0816,57280.0,57275.0,0.1]
["bitfinex","BTCUSD",1720783396228,0.430786,57276.0,57275.0,0.1]
["bitfinex","BTCUSD",1720783396436,1.303751,57276.0,57275.0,0.1]
["bitfinex","BTCUSD",1720783396769,1.652937,57276.0,57275.0,0.1]
["bitfinex","BTCUSD",1720783397019,1.222172,57275.0,57274.0,0.08511435]
["bitfinex","BTCUSD",1720783397201,1.222172,57275.0,57274.0,0.18511435]
["bitfinex","BTCUSD",1720783398709,1.223172,57275.0,57274.0,0.19621435]
["bitfinex","BTCUSD",1720783398881,1.224172,57275.0,57274.0,0.20721435]
["bitfinex","BTCUSD",1720783399742,1.223172,57275.0,57274.0,0.19621435]
["bitfinex","BTCUSD",1720783400131,1.222172,57275.0,57274.0,0.18521435]
["bitfinex","BTCUSD",1720783400330,1.222172,57275.0,57274.0,0.19421435]
["bitfinex","BTCUSD",1720783400539,1.223172,57275.0,57274.0,0.19421435]
["bitfinex","BTCUSD",1720783401103,1.224172,57275.0,57274.0,0.20221435]
["bitfinex","BTCUSD",1720783403488,1.573364,57275.0,57274.0,0.1171]
["bitfinex","BTCUSD",1720783405616,1.60303132,57275.0,57274.0,0.1171]
["bitfinex","BTCUSD",1720783407890,1.60303132,57275.0,57274.0,0.1938]
["bitfinex","BTCUSD",1720783408988,1.60303132,57275.0,57274.0,0.4593]
["bitfinex","BTCUSD",1720783409210,1.60816871,57275.0,57274.0,0.4593]
["bitfinex","BTCUSD",1720783410059,1.25897671,57275.0,57274.0,0.4593]
["bitfinex","BTCUSD",1720783410273,1.25897671,57275.0,57274.0,0.5793]
["bitfinex","BTCUSD",1720783412282,1.25897671,57275.0,57274.0,0.58286614]
["bitfinex","BTCUSD",1720783413794,1.25897671,57275.0,57274.0,0.65786614]
["bitfinex","BTCUSD",1720783413795,0.56059271,57275.0,57274.0,0.65786614]
["bitfinex","BTCUSD",1720783414032,0.90978471,57275.0,57274.0,0.65786614]
["bitfinex","BTCUSD",1720783414673,0.56059271,57275.0,57274.0,0.65786614]
["bitfinex","BTCUSD",1720783420960,0.21140071,57275.0,57274.0,0.65786614]
["bitfinex","BTCUSD",1720783421162,0.00713739,57275.0,57274.0,0.65786614]
["bitfinex","BTCUSD",1720783421746,0.18173339,57275.0,57274.0,0.65786614]
["bitfinex","BTCUSD",1720783421942,0.00713739,57275.0,57274.0,1.00706414]
["bitfinex","BTCUSD",1720783422226,0.002,57275.0,57274.0,0.83246514]
["bitfinex","BTCUSD",1720783422748,0.002,57275.0,57274.0,0.65786614]
["bitfinex","BTCUSD",1720783422973,0.001,57275.0,57274.0,0.65192967]
["bitfinex","BTCUSD",1720783423455,0.176596,57275.0,57274.0,0.65786614]
["bitfinex","BTCUSD",1720783423876,0.174596,57275.0,57274.0,0.64086614]
["bitfinex","BTCUSD",1720783424080,0.175596,57275.0,57274.0,0.65486614]
["bitfinex","BTCUSD",1720783424275,0.524788,57275.0,57274.0,0.66286614]
["bitfinex","BTCUSD",1720783424485,0.524788,57275.0,57274.0,0.65486614]
["bitfinex","BTCUSD",1720783424691,0.523788,57275.0,57274.0,0.64086614]
["bitfinex","BTCUSD",1720783424968,0.523788,57275.0,57274.0,0.64986614]
["bitfinex","BTCUSD",1720783425996,0.523788,57275.0,57274.0,0.65886614]
["bitfinex","BTCUSD",1720783427963,0.523788,57275.0,57274.0,0.53886614]
["bitfinex","BTCUSD",1720783428165,0.87298,57275.0,57274.0,0.65886614]
["bitfinex","BTCUSD",1720783432871,1.222172,57275.0,57274.0,0.65886614]
["bitfinex","BTCUSD",1720783433064,1.222172,57275.0,57274.0,0.26386614]
["bitfinex","BTCUSD",1720783433399,1.222172,57275.0,57274.0,0.12166614]
["bitfinex","BTCUSD",1720783437551,1.571364,57275.0,57274.0,0.20036614]
["bitfinex","BTCUSD",1720783437754,1.571364,57275.0,57274.0,0.26676614]
["bitfinex","BTCUSD",1720783438010,1.571364,57275.0,57274.0,0.46676614]
["bitfinex","BTCUSD",1720783438330,1.222172,57275.0,57274.0,0.58676614]
["bitfinex","BTCUSD",1720783439701,0.02355588,57278.0,57274.0,0.58676614]
["bitfinex","BTCUSD",1720783439702,0.37272988,57278.0,57277.0,0.2201]
["bitfinex","BTCUSD",1720783439904,0.54731688,57278.0,57277.0,0.6401]
["bitfinex","BTCUSD",1720783440126,0.89649088,57278.0,57277.0,0.6401]
["bitfinex","BTCUSD",1720783440327,0.54731688,57278.0,57277.0,0.6401]
["bitfinex","BTCUSD",1720783440907,0.54731688,57278.0,57277.0,0.6461]
["bitfinex","BTCUSD",1720783442625,0.02355588,57278.0,57277.0,0.7277]
["bitfinex","BTCUSD",1720783443031,0.02355588,57278.0,57277.0,0.7327]
["bitfinex","BTCUSD",1720783443919,0.02355588,57278.0,57277.0,0.96729]
["bitfinex","BTCUSD",1720783443920,0.01828424,57278.0,57277.0,0.96729]
["bitfinex","BTCUSD",1720783444119,0.01828424,57278.0,57277.0,1.4560763]
["bitfinex","BTCUSD",1720783444320,0.174557,57288.0,57287.0,0.135]
["bitfinex","BTCUSD",1720783444526,0.174557,57288.0,57287.0,0.6429]
["bitfinex","BTCUSD",1720783444949,0.19283411,57288.0,57287.0,0.6429]
["bitfinex","BTCUSD",1720783446578,0.54194711,57288.0,57287.0,0.6429]
["bitfinex","BTCUSD",1720783446821,0.54761014,57288.0,57287.0,0.5229]
["bitfinex","BTCUSD",1720783447010,0.54761014,57288.0,57287.0,0.3239]
["bitfinex","BTCUSD",1720783447616,1.24583614,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783449002,1.26603614,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783449559,1.61514914,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783451577,1.61597914,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783452395,1.61217914,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783452605,1.59577914,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783453856,1.59957914,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1720783454183,1.59957914,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783456715,1.61597914,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783456917,1.67737914,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783457817,1.59577914,57288.0,57287.0,0.101]
["bitfinex","BTCUSD",1720783458704,1.59577914,57288.0,57287.0,0.301]
["bitfinex","BTCUSD",1720783458904,1.59577914,57288.0,57287.0,0.3011]
["bitfinex","BTCUSD",1720783460547,1.59577914,57288.0,57287.0,0.4211]
["bitfinex","BTCUSD",1720783461904,1.24666614,57288.0,57287.0,0.4211]
["bitfinex","BTCUSD",1720783462715,1.24666614,57288.0,57287.0,0.5637]
["bitfinex","BTCUSD",1720783462915,0.02477014,57288.0,57287.0,0.6387]
["bitfinex","BTCUSD",1720783463329,0.01910711,57288.0,57287.0,0.6387]
["bitfinex","BTCUSD",1720783463523,0.01910711,57288.0,57287.0,0.873259]
["bitfinex","BTCUSD",1720783463786,0.01910711,57288.0,57287.0,1.222378]
["bitfinex","BTCUSD",1720783463976,0.00083,57288.0,57287.0,1.570497]
["bitfinex","BTCUSD",1720783464141,0.00083,57288.0,57287.0,1.7407344]
["bitfinex","BTCUSD",1720783464345,0.00083,57288.0,57287.0,1.7497344]
["bitfinex","BTCUSD",1720783464562,0.00083,57288.0,57287.0,1.7597344]
["bitfinex","BTCUSD",1720783465801,0.26418435,57299.0,57298.0,0.4672]
["bitfinex","BTCUSD",1720783466005,0.26418435,57299.0,57298.0,0.5672]
["bitfinex","BTCUSD",1720783466327,0.17679342,57310.0,57302.0,0.495]
["bitfinex","BTCUSD",1720783466490,0.070827,57313.0,57302.0,0.78802]
["bitfinex","BTCUSD",1720783466491,0.348972,57312.0,57302.0,0.78802]
["bitfinex","BTCUSD",1720783466693,0.174499,57307.0,57302.0,0.78802]
["bitfinex","BTCUSD",1720783467091,0.18024513,57307.0,57302.0,0.78802]
["bitfinex","BTCUSD",1720783467347,0.18024513,57307.0,57302.0,1.720587]
["bitfinex","BTCUSD",1720783467348,0.00574613,57307.0,57302.0,1.720587]
["bitfinex","BTCUSD",1720783468149,0.00574613,57307.0,57302.0,1.734587]
["bitfinex","BTCUSD",1720783469056,0.00574613,57307.0,57302.0,0.926313]
["bitfinex","BTCUSD",1720783469261,0.00574613,57307.0,57302.0,0.6562]
["bitfinex","BTCUSD",1720783469650,0.18024513,57307.0,57302.0,0.6562]
["bitfinex","BTCUSD",1720783469839,0.18024513,57307.0,57302.0,0.6702]
["bitfinex","BTCUSD",1720783470444,0.18024513,57307.0,57302.0,0.6562]
["bitfinex","BTCUSD",1720783470709,0.18024513,57307.0,57302.0,0.6702]
["bitfinex","BTCUSD",1720783471056,0.35474313,57307.0,57302.0,0.6702]
["bitfinex","BTCUSD",1720783471260,0.17534,57303.0,57302.0,0.6702]
["bitfinex","BTCUSD",1720783471468,0.00083,57303.0,57302.0,0.6702]
["bitfinex","BTCUSD",1720783471780,0.00083,57303.0,57302.0,0.67892981]
["bitfinex","BTCUSD",1720783472350,0.17534,57303.0,57302.0,0.67892981]
["bitfinex","BTCUSD",1720783473305,0.524361,57303.0,57302.0,0.67892981]
["bitfinex","BTCUSD",1720783473476,0.523518,57305.0,57304.0,0.495]
["bitfinex","BTCUSD",1720783474086,0.523518,57305.0,57304.0,0.1]
["bitfinex","BTCUSD",1720783474688,0.523518,57305.0,57304.0,0.3]
["bitfinex","BTCUSD",1720783475203,0.523518,57305.0,57304.0,0.314]
["bitfinex","BTCUSD",1720783475775,0.523518,57305.0,57304.0,0.328]
["bitfinex","BTCUSD",1720783476439,0.523518,57305.0,57304.0,0.314]
["bitfinex","BTCUSD",1720783476588,0.523518,57305.0,57304.0,0.3]
["bitfinex","BTCUSD",1720783476791,0.523518,57305.0,57304.0,0.312]
["bitfinex","BTCUSD",1720783476994,0.523518,57305.0,57304.0,0.323]
["bitfinex","BTCUSD",1720783478470,0.523518,57305.0,57304.0,0.13172554]
["bitfinex","BTCUSD",1720783479018,0.523518,57305.0,57304.0,0.33172554]
["bitfinex","BTCUSD",1720783480340,0.523518,57305.0,57304.0,0.45172554]
["bitfinex","BTCUSD",1720783480516,0.523518,57305.0,57304.0,0.59002554]
["bitfinex","BTCUSD",1720783480714,0.523518,57305.0,57304.0,0.5813]
["bitfinex","BTCUSD",1720783483373,0.523518,57305.0,57304.0,0.6563]
["bitfinex","BTCUSD",1720783483578,0.523518,57305.0,57304.0,0.72194]
["bitfinex","BTCUSD",1720783485262,0.524348,57305.0,57304.0,0.6563]
["bitfinex","BTCUSD",1720783486246,0.175334,57305.0,57304.0,0.6563]
["bitfinex","BTCUSD",1720783486665,0.175334,57305.0,57304.0,0.7163]
["bitfinex","BTCUSD",1720783486896,0.175334,57305.0,57304.0,0.6563]
["bitfinex","BTCUSD",1720783487395,0.00083,57305.0,57304.0,0.81385815]
["bitfinex","BTCUSD",1720783489112,0.00083,57305.0,57304.0,0.6563]
["bitfinex","BTCUSD",1720783489320,0.00083,57305.0,57304.0,0.7979]
["bitfinex","BTCUSD",1720783493449,0.00083,57305.0,57304.0,0.7379]
["bitfinex","BTCUSD",1720783494024,0.00827,57315.0,57304.0,0.7379]
["bitfinex","BTCUSD",1720783494025,0.06906137,57318.0,57311.0,0.1]
["bitfinex","BTCUSD",1720783494239,0.0816,57312.0,57311.0,0.1]
["bitfinex","BTCUSD",1720783494958,0.0816,57312.0,57308.0,0.00306353]
["bitfinex","BTCUSD",1720783494959,0.0038,57311.0,57308.0,0.10306353]
["bitfinex","BTCUSD",1720783495137,0.0038,57311.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720783495334,0.01398,57311.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720783495540,0.0816,57308.0,57307.0,0.00306353]
["bitfinex","BTCUSD",1720783495759,0.0816,57308.0,57306.0,0.1]
["bitfinex","BTCUSD",1720783496378,0.0854,57311.0,57307.0,0.1]
["bitfinex","BTCUSD",1720783496621,0.0854,57311.0,57310.0,0.1]
["bitfinex","BTCUSD",1720783497582,0.0816,57311.0,57310.0,0.1]
["bitfinex","BTCUSD",1720783497985,0.0164,57312.0,57311.0,0.1]
["bitfinex","BTCUSD",1720783498729,0.03467711,57312.0,57311.0,0.1]
["bitfinex","BTCUSD",1720783499298,0.01827711,57312.0,57311.0,0.1]
["bitfinex","BTCUSD",1720783499496,0.01827711,57312.0,57311.0,0.18511435]
["bitfinex","BTCUSD",1720783499715,0.01827711,57312.0,57311.0,0.38711435]
["bitfinex","BTCUSD",1720783499916,0.02456221,57312.0,57311.0,0.38711435]
["bitfinex","BTCUSD",1720783500818,0.02456221,57312.0,57311.0,0.102]
["bitfinex","BTCUSD",1720783501024,0.02456221,57312.0,57311.0,0.11372524]
["bitfinex","BTCUSD",1720783502350,0.02456221,57312.0,57311.0,0.11737615]
["bitfinex","BTCUSD",1720783503321,0.02456221,57312.0,57311.0,0.01737615]
["bitfinex","BTCUSD",1720783503540,0.02456221,57312.0,57311.0,0.11737615]
["bitfinex","BTCUSD",1720783506691,0.02456221,57312.0,57311.0,0.52037615]
["bitfinex","BTCUSD",1720783507856,0.02456221,57312.0,57311.0,0.58497615]
["bitfinex","BTCUSD",1720783508803,0.02456221,57312.0,57311.0,0.26497615]
["bitfinex","BTCUSD",1720783508978,0.02456221,57312.0,57311.0,0.46497615]
["bitfinex","BTCUSD",1720783510102,0.02456221,57312.0,57311.0,0.26497615]
["bitfinex","BTCUSD",1720783510305,0.02456221,57312.0,57311.0,0.11737615]
["bitfinex","BTCUSD",1720783514667,0.02456221,57312.0,57311.0,0.6646905]
["bitfinex","BTCUSD",1720783518046,0.02456221,57312.0,57311.0,0.7396905]
["bitfinex","BTCUSD",1720783518262,0.02456221,57312.0,57311.0,0.7406035]
["bitfinex","BTCUSD",1720783518492,0.17684303,57314.0,57313.0,0.07543779]
["bitfinex","BTCUSD",1720783518668,0.17684303,57314.0,57313.0,0.63493779]
["bitfinex","BTCUSD",1720783518874,0.00083,57318.0,57317.0,0.32]
["bitfinex","BTCUSD",1720783519055,0.00083,57318.0,57317.0,0.4595]
["bitfinex","BTCUSD",1720783519462,0.01910711,57318.0,57317.0,0.4595]
["bitfinex","BTCUSD",1720783519659,0.01910711,57318.0,57317.0,0.3995]
["bitfinex","BTCUSD",1720783519888,0.01910711,57318.0,57317.0,0.3385]
["bitfinex","BTCUSD",1720783520299,0.14481292,57326.0,57317.0,0.3385]
["bitfinex","BTCUSD",1720783520462,0.14481292,57326.0,57319.0,0.197]
["bitfinex","BTCUSD",1720783520660,0.0816,57321.0,57320.0,0.00306353]
["bitfinex","BTCUSD",1720783521986,0.0816,57321.0,57319.0,0.19806353]
["bitfinex","BTCUSD",1720783522195,0.0816,57321.0,57319.0,0.19706353]
["bitfinex","BTCUSD",1720783522797,0.0826,57321.0,57319.0,0.00206353]
["bitfinex","BTCUSD",1720783522999,0.0826,57321.0,57317.0,0.3355]
["bitfinex","BTCUSD",1720783523000,0.0816,57321.0,57320.0,0.00872524]
["bitfinex","BTCUSD",1720783523422,0.0826,57321.0,57320.0,0.00872524]
["bitfinex","BTCUSD",1720783525046,0.0816,57321.0,57320.0,0.00872524]
["bitfinex","BTCUSD",1720783525609,0.0816,57321.0,57318.0,0.00206353]
["bitfinex","BTCUSD",1720783527359,0.2583529,57321.0,57318.0,0.00206353]
["bitfinex","BTCUSD",1720783528467,0.001,57320.0,57317.0,0.3345]
["bitfinex","BTCUSD",1720783528860,0.2583529,57321.0,57318.0,0.00206353]
["bitfinex","BTCUSD",1720783529403,0.001,57320.0,57317.0,0.1395]
["bitfinex","BTCUSD",1720783529769,0.001,57320.0,57317.0,0.3345]
["bitfinex","BTCUSD",1720783530471,0.25836112,57321.0,57317.0,0.3345]
["bitfinex","BTCUSD",1720783530872,0.17676112,57321.0,57317.0,0.3345]
["bitfinex","BTCUSD",1720783531084,0.0816,57320.0,57318.0,0.00206353]
["bitfinex","BTCUSD",1720783531645,0.0816,57320.0,57317.0,0.3345]
["bitfinex","BTCUSD",1720783532090,0.0816,57320.0,57319.0,0.195]
["bitfinex","BTCUSD",1720783533105,0.01827711,57325.0,57322.0,0.00206353]
["bitfinex","BTCUSD",1720783533106,0.25836112,57323.0,57322.0,0.00206353]
["bitfinex","BTCUSD",1720783533331,0.0816,57323.0,57322.0,0.00206353]
["bitfinex","BTCUSD",1720783533586,0.0816,57323.0,57320.0,0.195]
["bitfinex","BTCUSD",1720783533587,0.0816,57323.0,57321.0,0.195]
["bitfinex","BTCUSD",1720783533761,0.0816,57323.0,57322.0,0.00206353]
["bitfinex","BTCUSD",1720783534340,0.0816,57323.0,57322.0,0.081]
["bitfinex","BTCUSD",1720783534722,0.0816,57323.0,57322.0,0.08306353]
["bitfinex","BTCUSD",1720783534916,0.0816,57323.0,57322.0,0.081]
["bitfinex","BTCUSD",1720783536223,0.0816,57323.0,57322.0,0.08306353]
["bitfinex","BTCUSD",1720783536669,0.0816,57323.0,57322.0,0.34436353]
["bitfinex","BTCUSD",1720783536867,0.0816,57323.0,57322.0,0.3423]
["bitfinex","BTCUSD",1720783537630,0.01827711,57325.0,57324.0,0.315]
["bitfinex","BTCUSD",1720783537832,0.01827711,57325.0,57324.0,0.31706353]
["bitfinex","BTCUSD",1720783538180,0.01827711,57325.0,57324.0,0.315]
["bitfinex","BTCUSD",1720783538720,0.01827711,57325.0,57324.0,0.57901435]
["bitfinex","BTCUSD",1720783539050,0.01827711,57325.0,57324.0,0.71491807]
["bitfinex","BTCUSD",1720783539485,0.01827711,57325.0,57324.0,0.64201435]
["bitfinex","BTCUSD",1720783540540,0.01827711,57325.0,57324.0,0.64601435]
["bitfinex","BTCUSD",1720783541703,0.03734855,57334.0,57325.0,0.1409]
["bitfinex","BTCUSD",1720783541840,0.0816,57332.0,57327.0,0.295]
["bitfinex","BTCUSD",1720783542248,0.01827704,57331.0,57328.0,0.00206353]
["bitfinex","BTCUSD",1720783542654,0.01827704,57331.0,57330.0,0.195]
["bitfinex","BTCUSD",1720783543056,0.01827704,57331.0,57330.0,0.3359]
["bitfinex","BTCUSD",1720783547527,0.01827704,57331.0,57330.0,0.3446228]
["bitfinex","BTCUSD",1720783548729,0.01827704,57331.0,57330.0,0.3447228]
["bitfinex","BTCUSD",1720783549285,0.01827704,57331.0,57330.0,0.1497228]
["bitfinex","BTCUSD",1720783550433,0.01827704,57331.0,57330.0,0.1506358]
["bitfinex","BTCUSD",1720783551038,0.01827704,57331.0,57330.0,0.2506358]
["bitfinex","BTCUSD",1720783551668,0.01827704,57331.0,57330.0,0.241913]
["bitfinex","BTCUSD",1720783556843,0.19478648,57335.0,57331.0,0.00206353]
["bitfinex","BTCUSD",1720783556844,0.03695682,57335.0,57331.0,0.00206353]
["bitfinex","BTCUSD",1720783557044,0.0816,57332.0,57331.0,0.00206353]
["bitfinex","BTCUSD",1720783557362,0.0816,57332.0,57330.0,0.241913]
["bitfinex","BTCUSD",1720783557931,0.0164,57340.0,57331.0,0.00169219]
["bitfinex","BTCUSD",1720783558132,0.0816,57332.0,57331.0,0.00169219]
["bitfinex","BTCUSD",1720783558502,0.0816,57332.0,57330.0,0.241913]
["bitfinex","BTCUSD",1720783558671,0.0816,57332.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720783562398,0.0816,57332.0,57331.0,0.01178481]
["bitfinex","BTCUSD",1720783564320,0.0816,57332.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720783564954,0.01827681,57343.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720783565163,0.0816,57332.0,57331.0,0.00306353]
["bitfinex","BTCUSD",1720783565329,0.0816,57332.0,57330.0,0.241913]
["bitfinex","BTCUSD",1720783566128,0.0816,57333.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783566917,0.0816,57336.0,57332.0,0.14495448]
["bitfinex","BTCUSD",1720783567487,0.0816,57336.0,57332.0,0.34495448]
["bitfinex","BTCUSD",1720783568106,0.0816,57336.0,57332.0,0.14495448]
["bitfinex","BTCUSD",1720783569265,0.0816,57336.0,57332.0,0.14595448]
["bitfinex","BTCUSD",1720783569726,0.0816,57336.0,57332.0,0.15467561]
["bitfinex","BTCUSD",1720783571161,0.0816,57336.0,57332.0,0.15182113]
["bitfinex","BTCUSD",1720783571344,0.0816,57336.0,57333.0,0.00170345]
["bitfinex","BTCUSD",1720783572218,0.0816,57336.0,57332.0,0.1431]
["bitfinex","BTCUSD",1720783572420,0.17665397,57335.0,57333.0,0.00306353]
["bitfinex","BTCUSD",1720783572645,0.17665397,57335.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783572852,0.17665397,57335.0,57333.0,0.001]
["bitfinex","BTCUSD",1720783573050,0.17665397,57335.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783573987,0.17665397,57335.0,57332.0,0.1431]
["bitfinex","BTCUSD",1720783574193,0.17665397,57335.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783574367,0.17668868,57335.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783574567,0.17668868,57334.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783574822,0.0866566,57336.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783575029,0.17670944,57334.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783575187,0.17670944,57333.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783575528,0.17670944,57334.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783575721,0.17670944,57333.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783577125,0.1767705,57333.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783577529,0.0866566,57336.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783578209,0.17680518,57333.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783578409,0.0866566,57336.0,57332.0,0.1421]
["bitfinex","BTCUSD",1720783579697,0.0866566,57336.0,57332.0,0.1431]
["bitfinex","BTCUSD",1720783580701,0.17688878,57334.0,57333.0,0.00192314]
["bitfinex","BTCUSD",1720783580859,0.0866566,57336.0,57333.0,0.00192314]
["bitfinex","BTCUSD",1720783581059,0.0866566,57336.0,57332.0,0.1431]
["bitfinex","BTCUSD",1720783581269,0.17688354,57333.0,57332.0,0.1431]
["bitfinex","BTCUSD",1720783581720,0.17688354,57333.0,57332.0,0.3431]
["bitfinex","BTCUSD",1720783581927,0.17688354,57333.0,57332.0,0.3421]
["bitfinex","BTCUSD",1720783582507,0.17688354,57333.0,57332.0,0.4421]
["bitfinex","BTCUSD",1720783582733,0.17688354,57333.0,57332.0,0.443013]
["bitfinex","BTCUSD",1720783583478,0.0050566,57336.0,57333.0,0.1442]
["bitfinex","BTCUSD",1720783583756,0.0816,57337.0,57334.0,0.0019866]
["bitfinex","BTCUSD",1720783584302,0.08646322,57337.0,57334.0,0.0019866]
["bitfinex","BTCUSD",1720783584513,0.08646322,57337.0,57333.0,0.1442]
["bitfinex","BTCUSD",1720783584688,0.08646322,57337.0,57334.0,0.20278294]
["bitfinex","BTCUSD",1720783585108,0.08646322,57337.0,57335.0,0.1442]
["bitfinex","BTCUSD",1720783585229,0.08646322,57337.0,57336.0,0.00306353]
["bitfinex","BTCUSD",1720783586411,0.08646322,57337.0,57336.0,0.00406353]
["bitfinex","BTCUSD",1720783588190,0.08646322,57337.0,57336.0,0.44146353]
["bitfinex","BTCUSD",1720783588191,0.00486322,57337.0,57336.0,0.44146353]
["bitfinex","BTCUSD",1720783588305,0.18178313,57337.0,57336.0,0.4384]
["bitfinex","BTCUSD",1720783588506,0.17691991,57338.0,57337.0,0.2]
["bitfinex","BTCUSD",1720783588723,0.17687843,57338.0,57337.0,0.3415]
["bitfinex","BTCUSD",1720783588915,0.00083,57343.0,57337.0,0.3415]
["bitfinex","BTCUSD",1720783588916,0.17687843,57339.0,57337.0,0.3415]
["bitfinex","BTCUSD",1720783589113,0.17687843,57339.0,57338.0,0.00306353]
["bitfinex","BTCUSD",1720783589726,0.17687843,57340.0,57338.0,0.00306353]
["bitfinex","BTCUSD",1720783590319,0.17687843,57339.0,57338.0,0.00306353]
["bitfinex","BTCUSD",1720783590907,0.17687843,57339.0,57338.0,0.13926353]
["bitfinex","BTCUSD",1720783591675,0.17682341,57339.0,57338.0,0.13926353]
["bitfinex","BTCUSD",1720783591881,0.17680717,57339.0,57338.0,0.13926353]
["bitfinex","BTCUSD",1720783592353,0.17680717,57339.0,57338.0,0.14288655]
["bitfinex","BTCUSD",1720783592613,0.17680717,57339.0,57338.0,0.14388655]
["bitfinex","BTCUSD",1720783592843,0.17680717,57339.0,57338.0,0.14288655]
["bitfinex","BTCUSD",1720783593072,0.17680717,57339.0,57338.0,0.34288655]
["bitfinex","BTCUSD",1720783593307,0.17680717,57339.0,57338.0,0.33982302]
["bitfinex","BTCUSD",1720783593511,0.17680717,57340.0,57338.0,0.32362302]
["bitfinex","BTCUSD",1720783593686,0.17680717,57340.0,57339.0,0.13926353]
["bitfinex","BTCUSD",1720783593927,0.17680717,57340.0,57339.0,0.33926353]
["bitfinex","BTCUSD",1720783594337,0.17680717,57340.0,57339.0,0.3362]
["bitfinex","BTCUSD",1720783594583,0.17680717,57340.0,57339.0,0.1362]
["bitfinex","BTCUSD",1720783594761,0.17680717,57340.0,57339.0,0.3362]
["bitfinex","BTCUSD",1720783595117,0.17676269,57342.0,57340.0,0.2362]
["bitfinex","BTCUSD",1720783595324,0.00569322,57343.0,57342.0,0.830592]
["bitfinex","BTCUSD",1720783595527,0.00083,57343.0,57342.0,0.8264374]
["bitfinex","BTCUSD",1720783596926,0.00083,57343.0,57342.0,0.8404374]
["bitfinex","BTCUSD",1720783598049,0.00083,57343.0,57342.0,0.67326353]
["bitfinex","BTCUSD",1720783598254,0.01910059,57343.0,57342.0,0.67326353]
["bitfinex","BTCUSD",1720783598859,0.01910059,57343.0,57342.0,0.68726353]
["bitfinex","BTCUSD",1720783599252,0.01910059,57343.0,57342.0,0.74726353]
["bitfinex","BTCUSD",1720783600654,0.01910059,57343.0,57342.0,0.92165553]
["bitfinex","BTCUSD",1720783601098,0.01910059,57343.0,57342.0,0.74726353]
["bitfinex","BTCUSD",1720783601299,0.01910059,57343.0,57342.0,0.84229431]
["bitfinex","BTCUSD",1720783601499,0.01910059,57343.0,57342.0,0.74726353]
["bitfinex","BTCUSD",1720783602263,0.01910059,57343.0,57342.0,1.61922353]
["bitfinex","BTCUSD",1720783602463,0.01910059,57343.0,57342.0,1.61616]
["bitfinex","BTCUSD",1720783602664,0.00827,57346.0,57345.0,1.103149]
["bitfinex","BTCUSD",1720783602869,0.00827,57346.0,57345.0,2.022181]
["bitfinex","BTCUSD",1720783603066,0.02653911,57346.0,57345.0,1.8436524]
["bitfinex","BTCUSD",1720783604918,0.02653911,57346.0,57345.0,1.8576524]
["bitfinex","BTCUSD",1720783605117,0.02653911,57346.0,57345.0,1.8716524]
["bitfinex","BTCUSD",1720783605494,0.02653911,57346.0,57345.0,1.8576524]
["bitfinex","BTCUSD",1720783605703,0.02653911,57346.0,57345.0,1.8716524]
["bitfinex","BTCUSD",1720783606545,0.002,57349.0,57348.0,1.451867]
["bitfinex","BTCUSD",1720783606793,0.002,57349.0,57348.0,1.8675044]
["bitfinex","BTCUSD",1720783606997,0.002,57349.0,57348.0,2.2162514]
["bitfinex","BTCUSD",1720783607290,0.02026839,57349.0,57348.0,2.2162514]
["bitfinex","BTCUSD",1720783607676,0.02026839,57349.0,57348.0,2.2302514]
["bitfinex","BTCUSD",1720783607868,6.836e-05,57365.0,57364.0,0.6562]
["bitfinex","BTCUSD",1720783608068,6.836e-05,57365.0,57364.0,0.7378]
["bitfinex","BTCUSD",1720783608448,6.836e-05,57365.0,57364.0,0.7978]
["bitfinex","BTCUSD",1720783609058,6.836e-05,57365.0,57364.0,1.692425]
["bitfinex","BTCUSD",1720783609292,6.836e-05,57365.0,57364.0,1.1423624]
["bitfinex","BTCUSD",1720783609498,6.836e-05,57365.0,57364.0,1.8396624]
["bitfinex","BTCUSD",1720783609694,6.836e-05,57365.0,57364.0,2.4253124]
["bitfinex","BTCUSD",1720783610313,6.836e-05,57365.0,57364.0,2.4393124]
["bitfinex","BTCUSD",1720783610699,6.836e-05,57365.0,57364.0,2.4253124]
["bitfinex","BTCUSD",1720783611341,6.836e-05,57365.0,57364.0,2.4393124]
["bitfinex","BTCUSD",1720783611540,6.836e-05,57365.0,57364.0,2.2253124]
["bitfinex","BTCUSD",1720783611762,6.836e-05,57365.0,57364.0,2.2113124]
["bitfinex","BTCUSD",1720783611945,6.836e-05,57365.0,57364.0,2.24803292]
["bitfinex","BTCUSD",1720783612311,0.002,57369.0,57368.0,0.7206]
["bitfinex","BTCUSD",1720783612515,0.002,57369.0,57368.0,0.88731435]
["bitfinex","BTCUSD",1720783612955,0.002,57369.0,57368.0,1.43325335]
["bitfinex","BTCUSD",1720783613509,0.002,57369.0,57368.0,1.79587935]
["bitfinex","BTCUSD",1720783613836,0.002,57369.0,57368.0,2.14450535]
["bitfinex","BTCUSD",1720783614037,0.002,57369.0,57368.0,2.31474275]
["bitfinex","BTCUSD",1720783614439,0.002,57369.0,57368.0,2.32874275]
["bitfinex","BTCUSD",1720783614643,0.002,57369.0,57368.0,2.31474275]
["bitfinex","BTCUSD",1720783615280,0.002,57369.0,57368.0,2.79884275]
["bitfinex","BTCUSD",1720783615478,0.00827,57370.0,57369.0,2.42487]
["bitfinex","BTCUSD",1720783615680,0.00827,57370.0,57369.0,2.7181074]
["bitfinex","BTCUSD",1720783617505,0.00827,57370.0,57369.0,2.7321074]
["bitfinex","BTCUSD",1720783617706,0.00826,57376.0,57375.0,1.291457]
["bitfinex","BTCUSD",1720783617880,0.00826,57376.0,57375.0,1.702257]
["bitfinex","BTCUSD",1720783618487,0.00826,57376.0,57375.0,0.7478]
["bitfinex","BTCUSD",1720783618683,0.182548,57376.0,57375.0,0.82858]
["bitfinex","BTCUSD",1720783618862,0.182548,57376.0,57375.0,0.6662]
["bitfinex","BTCUSD",1720783619463,0.00826,57376.0,57375.0,0.6662]
["bitfinex","BTCUSD",1720783619673,0.00826,57376.0,57375.0,0.7618]
["bitfinex","BTCUSD",1720783619674,0.182548,57376.0,57375.0,0.7618]
["bitfinex","BTCUSD",1720783620383,0.182548,57376.0,57375.0,0.42271611]
["bitfinex","BTCUSD",1720783620737,0.182548,57376.0,57375.0,0.61741772]
["bitfinex","BTCUSD",1720783620873,0.182548,57376.0,57375.0,0.55671611]
["bitfinex","BTCUSD",1720783621070,0.182548,57376.0,57375.0,0.54271611]
["bitfinex","BTCUSD",1720783621503,0.182548,57376.0,57375.0,0.52]
["bitfinex","BTCUSD",1720783621700,0.182548,57376.0,57375.0,0.529]
["bitfinex","BTCUSD",1720783621902,0.182548,57376.0,57375.0,0.209]
["bitfinex","BTCUSD",1720783622121,0.182548,57376.0,57375.0,0.409]
["bitfinex","BTCUSD",1720783622519,0.182548,57376.0,57375.0,0.423]
["bitfinex","BTCUSD",1720783623140,0.182548,57376.0,57375.0,0.209]
["bitfinex","BTCUSD",1720783623285,0.182548,57376.0,57375.0,0.219]
["bitfinex","BTCUSD",1720783623906,0.182548,57376.0,57375.0,0.119]
["bitfinex","BTCUSD",1720783624290,0.267048,57376.0,57375.0,0.119]
["bitfinex","BTCUSD",1720783626371,0.267048,57376.0,57375.0,0.109]
["bitfinex","BTCUSD",1720783626643,0.267048,57376.0,57375.0,0.009]
["bitfinex","BTCUSD",1720783626908,0.267048,57376.0,57375.0,0.118]
["bitfinex","BTCUSD",1720783627626,0.267048,57376.0,57375.0,0.109]
["bitfinex","BTCUSD",1720783628057,0.267048,57376.0,57375.0,0.117]
["bitfinex","BTCUSD",1720783629249,0.267048,57376.0,57375.0,0.092]
["bitfinex","BTCUSD",1720783630038,0.182548,57376.0,57375.0,0.092]
["bitfinex","BTCUSD",1720783630240,0.182548,57376.0,57375.0,0.43971144]
["bitfinex","BTCUSD",1720783630469,0.182548,57376.0,57375.0,0.512]
["bitfinex","BTCUSD",1720783631218,0.182548,57376.0,57375.0,0.6511]
["bitfinex","BTCUSD",1720783631219,0.00826,57376.0,57375.0,0.6511]
["bitfinex","BTCUSD",1720783631424,0.00826,57376.0,57375.0,0.7115]
["bitfinex","BTCUSD",1720783631715,0.00826,57376.0,57375.0,0.78602094]
["bitfinex","BTCUSD",1720783632279,0.00826,57376.0,57375.0,0.76902094]
["bitfinex","BTCUSD",1720783632481,0.00826,57376.0,57375.0,0.6425]
["bitfinex","BTCUSD",1720783632639,0.182548,57376.0,57375.0,0.183]
["bitfinex","BTCUSD",1720783632849,0.182548,57376.0,57375.0,0.383]
["bitfinex","BTCUSD",1720783633064,0.182548,57376.0,57375.0,0.512]
["bitfinex","BTCUSD",1720783633666,0.182548,57376.0,57375.0,0.603]
["bitfinex","BTCUSD",1720783633883,0.182548,57376.0,57375.0,0.55841144]
["bitfinex","BTCUSD",1720783634118,0.182548,57376.0,57375.0,0.283]
["bitfinex","BTCUSD",1720783634327,0.182548,57376.0,57375.0,0.483]
["bitfinex","BTCUSD",1720783634524,0.182548,57376.0,57375.0,0.275]
["bitfinex","BTCUSD",1720783634932,0.182548,57376.0,57375.0,0.489]
["bitfinex","BTCUSD",1720783635140,0.182548,57376.0,57375.0,0.486]
["bitfinex","BTCUSD",1720783635415,0.182548,57376.0,57375.0,0.296]
["bitfinex","BTCUSD",1720783636037,0.182548,57376.0,57375.0,0.616]
["bitfinex","BTCUSD",1720783637352,0.182548,57376.0,57375.0,0.296]
["bitfinex","BTCUSD",1720783638846,0.182548,57376.0,57375.0,0.496]
["bitfinex","BTCUSD",1720783639468,0.182548,57376.0,57375.0,0.616]
["bitfinex","BTCUSD",1720783640100,0.182548,57376.0,57375.0,0.7567]
["bitfinex","BTCUSD",1720783641361,0.182548,57376.0,57375.0,0.6367]
["bitfinex","BTCUSD",1720783641494,0.182548,57376.0,57375.0,0.7567]
["bitfinex","BTCUSD",1720783641891,0.182548,57376.0,57375.0,0.6367]
["bitfinex","BTCUSD",1720783642213,0.182548,57376.0,57375.0,0.4367]
["bitfinex","BTCUSD",1720783644112,0.182548,57376.0,57375.0,0.6367]
["bitfinex","BTCUSD",1720783644316,0.182548,57376.0,57375.0,0.7567]
["bitfinex","BTCUSD",1720783646783,0.182548,57376.0,57375.0,0.84088144]
["bitfinex","BTCUSD",1720783647213,0.182548,57376.0,57375.0,0.7567]
["bitfinex","BTCUSD",1720783650286,0.182548,57376.0,57375.0,0.6367]
["bitfinex","BTCUSD",1720783650751,0.182548,57376.0,57375.0,0.7567]
["bitfinex","BTCUSD",1720783651482,0.182548,57376.0,57375.0,0.757613]
["bitfinex","BTCUSD",1720783651724,0.182548,57376.0,57375.0,0.637613]
["bitfinex","BTCUSD",1720783652222,0.182548,57376.0,57375.0,0.437613]
["bitfinex","BTCUSD",1720783652457,0.182548,57376.0,57375.0,0.637613]
["bitfinex","BTCUSD",1720783652689,0.182548,57376.0,57375.0,0.440213]
["bitfinex","BTCUSD",1720783652929,0.182548,57376.0,57375.0,0.640213]
["bitfinex","BTCUSD",1720783653698,0.182548,57376.0,57375.0,0.440213]
["bitfinex","BTCUSD",1720783654418,0.182548,57376.0,57375.0,0.297013]
["bitfinex","BTCUSD",1720783659915,0.182548,57376.0,57375.0,0.497013]
["bitfinex","BTCUSD",1720783661311,0.182548,57376.0,57375.0,0.297013]
["bitfinex","BTCUSD",1720783662164,0.267048,57376.0,57375.0,0.297013]
["bitfinex","BTCUSD",1720783662449,0.267048,57376.0,57375.0,0.197013]
["bitfinex","BTCUSD",1720783663976,0.44354243,57376.0,57375.0,0.197013]
["bitfinex","BTCUSD",1720783664334,0.16316617,57376.0,57375.0,0.197013]
["bitfinex","BTCUSD",1720783664535,0.174288,57376.0,57375.0,0.197013]
["bitfinex","BTCUSD",1720783665144,0.174288,57376.0,57375.0,0.122013]
["bitfinex","BTCUSD",1720783665340,0.174288,57376.0,57375.0,0.197013]
["bitfinex","BTCUSD",1720783666969,0.174288,57376.0,57375.0,0.186013]
["bitfinex","BTCUSD",1720783667173,0.174288,57376.0,57375.0,0.185013]
["bitfinex","BTCUSD",1720783667761,0.174288,57376.0,57375.0,0.119013]
["bitfinex","BTCUSD",1720783667939,0.174288,57376.0,57375.0,0.194013]
["bitfinex","BTCUSD",1720783674667,0.255688,57376.0,57375.0,0.194013]
["bitfinex","BTCUSD",1720783678915,0.43217437,57376.0,57375.0,0.194013]
["bitfinex","BTCUSD",1720783679145,0.43217298,57376.0,57375.0,0.194013]
["bitfinex","BTCUSD",1720783679371,0.174288,57376.0,57375.0,0.194013]
["bitfinex","BTCUSD",1720783679602,0.255688,57376.0,57375.0,0.194013]
["bitfinex","BTCUSD",1720783679836,0.43217298,57376.0,57375.0,0.331313]
["bitfinex","BTCUSD",1720783680071,0.255688,57376.0,57375.0,0.331313]
["bitfinex","BTCUSD",1720783681443,0.43217298,57376.0,57375.0,0.331313]
["bitfinex","BTCUSD",1720783682379,0.43217298,57376.0,57375.0,0.33452551]
["bitfinex","BTCUSD",1720783683309,0.17171604,57376.0,57375.0,0.33452551]
["bitfinex","BTCUSD",1720783683537,0.17254604,57376.0,57375.0,0.33452551]
["bitfinex","BTCUSD",1720783683786,0.00083,57376.0,57375.0,0.36797806]
["bitfinex","BTCUSD",1720783684013,0.00083,57376.0,57375.0,0.77309241]
["bitfinex","BTCUSD",1720783684484,0.00083,57376.0,57375.0,0.73963986]
["bitfinex","BTCUSD",1720783685252,0.00083,57376.0,57375.0,0.83963986]
["bitfinex","BTCUSD",1720783690780,0.00083,57376.0,57375.0,0.83063986]
["bitfinex","BTCUSD",1720783690983,0.00083,57376.0,57375.0,0.74552551]
["bitfinex","BTCUSD",1720783691225,0.00083,57376.0,57375.0,0.75652551]
["bitfinex","BTCUSD",1720783692007,0.00083,57376.0,57375.0,0.74752551]
["bitfinex","BTCUSD",1720783692208,0.00083,57376.0,57375.0,0.73652551]
["bitfinex","BTCUSD",1720783692407,0.00083,57376.0,57375.0,0.74752551]
["bitfinex","BTCUSD",1720783692869,0.00083,57376.0,57375.0,0.73652551]
["bitfinex","BTCUSD",1720783693043,0.00083,57376.0,57375.0,0.76452551]
["bitfinex","BTCUSD",1720783695048,0.00083,57376.0,57375.0,0.84911806]
["bitfinex","BTCUSD",1720783695812,0.00083,57376.0,57375.0,0.76452551]
["bitfinex","BTCUSD",1720783700697,0.00083,57376.0,57375.0,0.76452551]
["bitfinex","BTCUSD",1720783709362,0.00083,57376.0,57375.0,0.64452551]
["bitfinex","BTCUSD",1720783709564,0.00083,57376.0,57375.0,0.44452551]
["bitfinex","BTCUSD",1720783709763,0.00083,57376.0,57375.0,0.64452551]
["bitfinex","BTCUSD",1720783710519,0.00083,57376.0,57375.0,0.44452551]
["bitfinex","BTCUSD",1720783710733,0.00083,57376.0,57375.0,0.20722551]
["bitfinex","BTCUSD",1720783710939,0.08223,57376.0,57375.0,0.20722551]
["bitfinex","BTCUSD",1720783711917,0.08223,57376.0,57375.0,0.19322551]
["bitfinex","BTCUSD",1720783712121,0.08223,57376.0,57375.0,0.20222551]
["bitfinex","BTCUSD",1720783712439,0.08223,57376.0,57375.0,0.18822551]
["bitfinex","BTCUSD",1720783712681,0.08223,57376.0,57375.0,0.19722551]
["bitfinex","BTCUSD",1720783713674,0.00228195,57381.0,57375.0,0.19722551]
["bitfinex","BTCUSD",1720783713878,0.0814,57378.0,57375.0,0.19722551]
["bitfinex","BTCUSD",1720783714718,0.0814,57378.0,57375.0,0.18822551]
["bitfinex","BTCUSD",1720783714918,0.0814,57378.0,57375.0,0.19022551]
["bitfinex","BTCUSD",1720783715289,0.0814,57378.0,57377.0,0.075]
["bitfinex","BTCUSD",1720783716720,0.0814,57378.0,57377.0,0.087]
["bitfinex","BTCUSD",1720783716931,0.00228195,57381.0,57377.0,0.087]
["bitfinex","BTCUSD",1720783716932,0.08368195,57381.0,57377.0,0.087]
["bitfinex","BTCUSD",1720783717071,0.007327,57381.0,57378.0,0.0624]
["bitfinex","BTCUSD",1720783717757,0.007327,57381.0,57379.0,0.00306353]
["bitfinex","BTCUSD",1720783718941,0.007327,57381.0,57379.0,0.002]
["bitfinex","BTCUSD",1720783720283,0.007327,57381.0,57380.0,0.2809]
["bitfinex","BTCUSD",1720783720705,0.007327,57381.0,57380.0,0.35431288]
["bitfinex","BTCUSD",1720783720907,0.007327,57381.0,57380.0,0.41531288]
["bitfinex","BTCUSD",1720783721417,0.007327,57381.0,57380.0,0.3419]
["bitfinex","BTCUSD",1720783721583,0.007327,57381.0,57380.0,0.3439]
["bitfinex","BTCUSD",1720783722771,0.007327,57381.0,57380.0,0.3459]
["bitfinex","BTCUSD",1720783722977,0.007327,57381.0,57380.0,0.52396353]
["bitfinex","BTCUSD",1720783723225,0.007327,57381.0,57380.0,0.64396353]
["bitfinex","BTCUSD",1720783723423,0.007327,57381.0,57380.0,0.6409]
["bitfinex","BTCUSD",1720783728005,0.00228195,57381.0,57380.0,0.6409]
["bitfinex","BTCUSD",1720783728206,0.00228195,57381.0,57380.0,0.81823953]
["bitfinex","BTCUSD",1720783728527,0.00228195,57381.0,57380.0,1.30619253]
["bitfinex","BTCUSD",1720783728677,0.00228195,57381.0,57380.0,1.313129]
["bitfinex","BTCUSD",1720783728881,0.00228195,57381.0,57380.0,1.301129]
["bitfinex","BTCUSD",1720783729085,0.00228195,57381.0,57380.0,1.81217778]
["bitfinex","BTCUSD",1720783729291,0.00228195,57381.0,57380.0,2.18473078]
["bitfinex","BTCUSD",1720783729690,0.00228195,57381.0,57380.0,2.17473078]
["bitfinex","BTCUSD",1720783730104,0.00228195,57381.0,57380.0,2.18873078]
["bitfinex","BTCUSD",1720783730695,0.00228195,57381.0,57380.0,2.17473078]
["bitfinex","BTCUSD",1720783731101,0.00228195,57381.0,57380.0,2.16073078]
["bitfinex","BTCUSD",1720783731829,0.00228195,57381.0,57380.0,1.81217778]
["bitfinex","BTCUSD",1720783732027,0.00228195,57381.0,57380.0,1.82617778]
["bitfinex","BTCUSD",1720783732233,0.00228195,57381.0,57380.0,2.17473078]
["bitfinex","BTCUSD",1720783732428,0.00228195,57381.0,57380.0,1.82617778]
["bitfinex","BTCUSD",1720783732609,0.00228195,57381.0,57380.0,1.81717778]
["bitfinex","BTCUSD",1720783732812,0.00228195,57381.0,57380.0,1.75717778]
["bitfinex","BTCUSD",1720783733196,0.00228195,57381.0,57380.0,1.06007178]
["bitfinex","BTCUSD",1720783733400,0.00228195,57381.0,57380.0,0.2449]
["bitfinex","BTCUSD",1720783733604,0.00228195,57381.0,57380.0,0.103]
["bitfinex","BTCUSD",1720783734367,0.00228195,57381.0,57380.0,0.028]
["bitfinex","BTCUSD",1720783734755,0.00228195,57381.0,57380.0,0.014]
["bitfinex","BTCUSD",1720783734954,0.08368195,57381.0,57380.0,0.014]
["bitfinex","BTCUSD",1720783735153,0.08368195,57381.0,57380.0,0.005]
["bitfinex","BTCUSD",1720783735356,0.08368195,57381.0,57378.0,0.08371444]
["bitfinex","BTCUSD",1720783735357,0.08368195,57381.0,57379.0,0.075]
["bitfinex","BTCUSD",1720783735563,0.08368195,57381.0,57380.0,0.082]
["bitfinex","BTCUSD",1720783735759,0.00228195,57381.0,57380.0,0.084]
["bitfinex","BTCUSD",1720783735983,0.00228195,57381.0,57380.0,0.077]
["bitfinex","BTCUSD",1720783736382,0.00228195,57381.0,57380.0,0.079]
["bitfinex","BTCUSD",1720783737361,0.00228195,57381.0,57380.0,0.179]
["bitfinex","BTCUSD",1720783737557,0.00228195,57381.0,57380.0,0.177]
["bitfinex","BTCUSD",1720783737982,0.00228195,57381.0,57380.0,0.178]
["bitfinex","BTCUSD",1720783738225,0.00228195,57381.0,57380.0,0.376]
["bitfinex","BTCUSD",1720783739107,0.00228195,57381.0,57380.0,0.377]
["bitfinex","BTCUSD",1720783739312,0.00228195,57381.0,57380.0,0.497]
["bitfinex","BTCUSD",1720783739471,0.00228195,57381.0,57380.0,0.379]
["bitfinex","BTCUSD",1720783739669,0.00228195,57381.0,57380.0,0.499]
["bitfinex","BTCUSD",1720783739870,0.00228195,57381.0,57380.0,0.497]
["bitfinex","BTCUSD",1720783740234,0.00228195,57381.0,57380.0,0.501]
["bitfinex","BTCUSD",1720783740517,0.00228195,57381.0,57380.0,0.499]
["bitfinex","BTCUSD",1720783740646,0.00228195,57381.0,57380.0,0.379]
["bitfinex","BTCUSD",1720783741254,0.00228195,57381.0,57380.0,0.383]
["bitfinex","BTCUSD",1720783741482,0.00228195,57381.0,57380.0,0.503]
["bitfinex","BTCUSD",1720783741686,0.00228195,57381.0,57380.0,0.71136288]
["bitfinex","BTCUSD",1720783741901,0.00228195,57381.0,57380.0,0.70736288]
["bitfinex","BTCUSD",1720783742104,0.00228195,57381.0,57380.0,0.71736288]
["bitfinex","BTCUSD",1720783742780,0.00228195,57381.0,57380.0,0.71236288]
["bitfinex","BTCUSD",1720783742986,0.00228195,57381.0,57380.0,0.822976]
["bitfinex","BTCUSD",1720783743337,0.00228195,57381.0,57380.0,1.783582]
["bitfinex","BTCUSD",1720783743714,0.00228195,57381.0,57380.0,1.778582]
["bitfinex","BTCUSD",1720783743918,0.00228195,57381.0,57380.0,1.788582]
["bitfinex","BTCUSD",1720783744296,0.00228195,57381.0,57380.0,1.728582]
["bitfinex","BTCUSD",1720783744673,0.00228195,57381.0,57380.0,1.8988194]
["bitfinex","BTCUSD",1720783744794,0.00228195,57381.0,57380.0,1.8888194]
["bitfinex","BTCUSD",1720783745002,0.00228195,57381.0,57380.0,1.3367664]
["bitfinex","BTCUSD",1720783745218,0.00228195,57381.0,57380.0,1.170529]
["bitfinex","BTCUSD",1720783745662,0.00228195,57381.0,57380.0,1.180529]
["bitfinex","BTCUSD",1720783745850,0.00228195,57381.0,57380.0,0.6577]
["bitfinex","BTCUSD",1720783746089,0.00228195,57381.0,57380.0,0.6477]
["bitfinex","BTCUSD",1720783746208,0.00228195,57381.0,57380.0,0.65076353]
["bitfinex","BTCUSD",1720783746406,0.00228195,57381.0,57380.0,0.66476353]
["bitfinex","BTCUSD",1720783747125,0.00228195,57381.0,57380.0,0.6617]
["bitfinex","BTCUSD",1720783747531,0.00228195,57381.0,57380.0,0.70365336]
["bitfinex","BTCUSD",1720783748098,0.00228195,57381.0,57380.0,0.70058983]
["bitfinex","BTCUSD",1720783748300,0.00228195,57381.0,57380.0,0.662613]
["bitfinex","BTCUSD",1720783748301,0.02053771,57381.0,57380.0,0.662613]
["bitfinex","BTCUSD",1720783748879,0.02053771,57381.0,57380.0,0.722613]
["bitfinex","BTCUSD",1720783749175,0.02053771,57381.0,57380.0,0.66567653]
["bitfinex","BTCUSD",1720783749387,0.02053771,57381.0,57380.0,0.662613]
["bitfinex","BTCUSD",1720783749675,0.02053771,57381.0,57380.0,0.79684863]
["bitfinex","BTCUSD",1720783750049,0.02053771,57381.0,57380.0,1.03112463]
["bitfinex","BTCUSD",1720783750388,0.02053771,57381.0,57380.0,0.85684863]
["bitfinex","BTCUSD",1720783750593,0.02053771,57381.0,57380.0,0.79991216]
["bitfinex","BTCUSD",1720783750798,0.0162015,57389.0,57382.0,2.301393]
["bitfinex","BTCUSD",1720783750959,0.0162015,57389.0,57388.0,1.220156]
["bitfinex","BTCUSD",1720783751159,0.0162015,57389.0,57388.0,2.20577835]
["bitfinex","BTCUSD",1720783751487,0.0162015,57389.0,57388.0,2.22877835]
["bitfinex","BTCUSD",1720783751702,0.03445306,57389.0,57388.0,2.22877835]
["bitfinex","BTCUSD",1720783751936,0.03445306,57389.0,57388.0,2.39901575]
["bitfinex","BTCUSD",1720783753409,0.03445306,57389.0,57388.0,2.61301575]
["bitfinex","BTCUSD",1720783753583,0.03445306,57389.0,57388.0,2.41301575]
["bitfinex","BTCUSD",1720783753788,0.03445306,57389.0,57388.0,2.42701575]
["bitfinex","BTCUSD",1720783754025,0.03445306,57389.0,57388.0,2.41301575]
["bitfinex","BTCUSD",1720783754394,0.00827,57401.0,57400.0,1.674512]
["bitfinex","BTCUSD",1720783754599,0.00827,57401.0,57400.0,2.220512]
["bitfinex","BTCUSD",1720783754801,0.00827,57401.0,57400.0,2.243512]
["bitfinex","BTCUSD",1720783756108,0.00827,57401.0,57400.0,1.82079444]
["bitfinex","BTCUSD",1720783756314,0.00827,57401.0,57400.0,1.72079444]
["bitfinex","BTCUSD",1720783756638,0.00827,57401.0,57400.0,0.39771444]
["bitfinex","BTCUSD",1720783756768,0.00827,57401.0,57400.0,0.41171444]
["bitfinex","BTCUSD",1720783756982,0.00827,57401.0,57400.0,0.39771444]
["bitfinex","BTCUSD",1720783757186,0.00827,57401.0,57400.0,0.41171444]
["bitfinex","BTCUSD",1720783757472,0.00827,57401.0,57400.0,0.21171444]
["bitfinex","BTCUSD",1720783757598,0.00827,57401.0,57400.0,0.19771444]
["bitfinex","BTCUSD",1720783757803,0.00827,57401.0,57400.0,0.21171444]
["bitfinex","BTCUSD",1720783758208,0.00827,57401.0,57400.0,0.54488588]
["bitfinex","BTCUSD",1720783758428,0.00827,57401.0,57400.0,0.51671444]
["bitfinex","BTCUSD",1720783758680,0.00827,57401.0,57400.0,0.53071444]
["bitfinex","BTCUSD",1720783759013,0.00827,57401.0,57400.0,0.51771444]
["bitfinex","BTCUSD",1720783759228,0.00827,57401.0,57400.0,0.52871444]
["bitfinex","BTCUSD",1720783759434,0.00827,57401.0,57400.0,0.58158588]
["bitfinex","BTCUSD",1720783759638,0.00827,57401.0,57400.0,0.82188588]
["bitfinex","BTCUSD",1720783759836,0.00827,57401.0,57400.0,2.39389788]
["bitfinex","BTCUSD",1720783760058,0.00827,57401.0,57400.0,2.41689788]
["bitfinex","BTCUSD",1720783760297,0.00827,57401.0,57400.0,2.76432988]
["bitfinex","BTCUSD",1720783760690,0.00827,57401.0,57400.0,2.77632988]
["bitfinex","BTCUSD",1720783760970,0.00827,57401.0,57400.0,2.31589788]
["bitfinex","BTCUSD",1720783761170,0.00827,57401.0,57400.0,2.32989788]
["bitfinex","BTCUSD",1720783761472,0.00827,57401.0,57400.0,2.31689788]
["bitfinex","BTCUSD",1720783762130,0.00827,57401.0,57400.0,2.30289788]
["bitfinex","BTCUSD",1720783762331,0.00827,57401.0,57400.0,2.31689788]
["bitfinex","BTCUSD",1720783762939,0.00827,57401.0,57400.0,2.30289788]
["bitfinex","BTCUSD",1720783763177,0.00827,57401.0,57400.0,2.41689788]
["bitfinex","BTCUSD",1720783763483,0.00827,57401.0,57400.0,2.08246588]
["bitfinex","BTCUSD",1720783763687,0.00827,57401.0,57400.0,2.06846588]
["bitfinex","BTCUSD",1720783764191,0.00827,57401.0,57400.0,2.08246588]
["bitfinex","BTCUSD",1720783764327,0.00827,57401.0,57400.0,1.30973044]
["bitfinex","BTCUSD",1720783764933,0.00827,57401.0,57400.0,1.31800044]
["bitfinex","BTCUSD",1720783765133,0.00827,57401.0,57400.0,1.66643244]
["bitfinex","BTCUSD",1720783765335,0.00827,57401.0,57400.0,1.60643244]
["bitfinex","BTCUSD",1720783765555,0.00827,57401.0,57400.0,1.56643244]
["bitfinex","BTCUSD",1720783765768,0.00827,57401.0,57400.0,1.75154679]
["bitfinex","BTCUSD",1720783766042,0.00827,57401.0,57400.0,1.92178419]
["bitfinex","BTCUSD",1720783766242,0.00827,57401.0,57400.0,2.27021619]
["bitfinex","BTCUSD",1720783768422,0.00827,57401.0,57400.0,2.09997879]
["bitfinex","BTCUSD",1720783769714,0.00827,57401.0,57400.0,1.93997879]
["bitfinex","BTCUSD",1720783770118,0.00827,57401.0,57400.0,1.58327679]
["bitfinex","BTCUSD",1720783770346,0.00595826,57401.0,57400.0,1.58327679]
["bitfinex","BTCUSD",1720783771335,0.00595826,57401.0,57400.0,1.64327679]
["bitfinex","BTCUSD",1720783771585,0.39702151,57424.0,57411.0,0.3]
["bitfinex","BTCUSD",1720783771743,0.05289367,57423.0,57415.0,0.08511435]
["bitfinex","BTCUSD",1720783771915,0.002,57429.0,57418.0,0.075]
["bitfinex","BTCUSD",1720783772113,0.0182497,57427.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720783772520,0.0182497,57427.0,57420.0,0.0027769]
["bitfinex","BTCUSD",1720783772728,0.0182497,57427.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720783773129,0.0182497,57427.0,57420.0,0.0027769]
["bitfinex","BTCUSD",1720783773873,0.0202497,57427.0,57420.0,0.0027769]
["bitfinex","BTCUSD",1720783774556,0.0202497,57427.0,57423.0,0.1]
["bitfinex","BTCUSD",1720783774665,0.0202497,57427.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720783776141,0.0182497,57427.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720783776340,0.0182497,57427.0,57424.0,0.00406353]
["bitfinex","BTCUSD",1720783776537,0.0182497,57427.0,57426.0,0.00871444]
["bitfinex","BTCUSD",1720783777045,0.0202497,57427.0,57426.0,0.00871444]
["bitfinex","BTCUSD",1720783778001,0.0182497,57427.0,57426.0,0.00871444]
["bitfinex","BTCUSD",1720783779271,0.0202497,57427.0,57426.0,0.00871444]
["bitfinex","BTCUSD",1720783779716,0.0190797,57427.0,57426.0,0.00871444]
["bitfinex","BTCUSD",1720783779889,0.0210797,57427.0,57426.0,0.00871444]
["bitfinex","BTCUSD",1720783780837,0.03839072,57427.0,57426.0,0.00871444]
["bitfinex","BTCUSD",1720783781660,0.0210797,57427.0,57426.0,0.00871444]
["bitfinex","BTCUSD",1720783783073,0.0203797,57427.0,57426.0,0.00871444]
["bitfinex","BTCUSD",1720783791364,0.0203797,57427.0,57422.0,0.075]
["bitfinex","BTCUSD",1720783791583,0.0203797,57427.0,57423.0,0.00306353]
["bitfinex","BTCUSD",1720783792137,0.0203797,57427.0,57422.0,0.075]
["bitfinex","BTCUSD",1720783792791,0.423023,57426.0,57420.0,0.0027769]
["bitfinex","BTCUSD",1720783792990,0.423023,57426.0,57414.0,0.075]
["bitfinex","BTCUSD",1720783793192,0.17593118,57425.0,57414.0,0.075]
["bitfinex","BTCUSD",1720783793392,0.03762072,57427.0,57411.0,0.2202]
["bitfinex","BTCUSD",1720783793393,1.19184704,57424.0,57411.0,0.2202]
["bitfinex","BTCUSD",1720783793621,0.03762072,57427.0,57412.0,0.16011435]
["bitfinex","BTCUSD",1720783793622,1.015696,57423.0,57412.0,0.16011435]
["bitfinex","BTCUSD",1720783793947,0.17615104,57423.0,57412.0,0.16011435]
["bitfinex","BTCUSD",1720783794149,0.17615104,57422.0,57412.0,0.16011435]
["bitfinex","BTCUSD",1720783794300,0.17615104,57420.0,57414.0,0.001]
["bitfinex","BTCUSD",1720783794540,0.17615104,57420.0,57414.0,0.076]
["bitfinex","BTCUSD",1720783794787,0.17615104,57421.0,57414.0,0.076]
["bitfinex","BTCUSD",1720783795015,0.17615104,57421.0,57414.0,0.001]
["bitfinex","BTCUSD",1720783795240,0.17615104,57418.0,57410.0,0.075]
["bitfinex","BTCUSD",1720783795457,0.17615104,57415.0,57410.0,0.075]
["bitfinex","BTCUSD",1720783795673,0.17615104,57415.0,57414.0,0.001]
["bitfinex","BTCUSD",1720783795894,0.17615104,57415.0,57410.0,0.075]
["bitfinex","BTCUSD",1720783795895,0.1445,57418.0,57410.0,0.075]
["bitfinex","BTCUSD",1720783796121,0.17633105,57413.0,57410.0,0.075]
["bitfinex","BTCUSD",1720783796359,0.1445,57418.0,57412.0,0.001]
["bitfinex","BTCUSD",1720783796598,0.954708,57417.0,57412.0,0.001]
["bitfinex","BTCUSD",1720783796817,0.954708,57417.0,57410.0,0.075]
["bitfinex","BTCUSD",1720783797928,0.957708,57417.0,57410.0,0.075]
["bitfinex","BTCUSD",1720783798160,0.003,57417.0,57414.0,0.001]
["bitfinex","BTCUSD",1720783798394,0.03817883,57417.0,57409.0,0.075]
["bitfinex","BTCUSD",1720783798864,0.04217883,57417.0,57409.0,0.075]
["bitfinex","BTCUSD",1720783799306,0.03917883,57417.0,57409.0,0.075]
["bitfinex","BTCUSD",1720783799509,0.02559667,57416.0,57409.0,0.075]
["bitfinex","BTCUSD",1720783800745,0.02559667,57416.0,57405.0,0.075]
["bitfinex","BTCUSD",1720783800989,0.02559667,57416.0,57403.0,0.0801]
["bitfinex","BTCUSD",1720783800990,0.02559667,57416.0,57408.0,0.075]
["bitfinex","BTCUSD",1720783801430,0.02659667,57416.0,57408.0,0.075]
["bitfinex","BTCUSD",1720783801631,0.02859667,57416.0,57408.0,0.075]
["bitfinex","BTCUSD",1720783802212,0.17638003,57409.0,57408.0,0.1393]
["bitfinex","BTCUSD",1720783802415,0.17638003,57411.0,57408.0,0.2178]
["bitfinex","BTCUSD",1720783802627,0.17638003,57412.0,57408.0,0.2178]
["bitfinex","BTCUSD",1720783802962,0.17636193,57412.0,57408.0,0.2178]
["bitfinex","BTCUSD",1720783803682,0.002,57416.0,57408.0,0.2178]
["bitfinex","BTCUSD",1720783803683,0.17636193,57411.0,57408.0,0.2178]
["bitfinex","BTCUSD",1720783803888,0.17636193,57412.0,57410.0,0.2]
["bitfinex","BTCUSD",1720783804346,0.17636193,57412.0,57408.0,0.5178]
["bitfinex","BTCUSD",1720783804549,0.00920397,57416.0,57413.0,0.3178]
["bitfinex","BTCUSD",1720783804550,0.17636193,57414.0,57413.0,0.3178]
["bitfinex","BTCUSD",1720783804769,0.00920397,57416.0,57415.0,0.175]
["bitfinex","BTCUSD",1720783804960,0.00920397,57416.0,57412.0,0.075]
["bitfinex","BTCUSD",1720783805196,0.17744,57415.0,57405.0,0.075]
["bitfinex","BTCUSD",1720783805322,0.1763591,57409.0,57405.0,0.075]
["bitfinex","BTCUSD",1720783805526,0.1763591,57407.0,57405.0,0.075]
["bitfinex","BTCUSD",1720783805747,0.1763591,57407.0,57404.0,0.1428]
["bitfinex","BTCUSD",1720783805748,0.1763591,57407.0,57404.0,0.075]
["bitfinex","BTCUSD",1720783805948,0.17637252,57405.0,57404.0,0.075]
["bitfinex","BTCUSD",1720783806173,0.17637253,57405.0,57404.0,0.075]
["bitfinex","BTCUSD",1720783806376,0.0171568,57414.0,57404.0,0.075]
["bitfinex","BTCUSD",1720783806583,0.17633513,57405.0,57404.0,0.075]
["bitfinex","BTCUSD",1720783806784,0.0171568,57414.0,57404.0,0.075]
["bitfinex","BTCUSD",1720783806939,0.1763372,57405.0,57404.0,0.075]
["bitfinex","BTCUSD",1720783807140,0.0171568,57414.0,57406.0,0.075]
["bitfinex","BTCUSD",1720783807381,0.1445,57415.0,57407.0,0.075]
["bitfinex","BTCUSD",1720783807798,0.17629273,57408.0,57407.0,0.075]
["bitfinex","BTCUSD",1720783808843,0.17629273,57408.0,57407.0,0.076]
["bitfinex","BTCUSD",1720783809047,0.193922,57408.0,57407.0,0.076]
["bitfinex","BTCUSD",1720783809249,0.01762927,57408.0,57407.0,0.076]
["bitfinex","BTCUSD",1720783809398,0.01762927,57408.0,57407.0,0.177]
["bitfinex","BTCUSD",1720783809399,0.17625516,57408.0,57407.0,0.177]
["bitfinex","BTCUSD",1720783809601,0.17625516,57408.0,57407.0,0.102]
["bitfinex","BTCUSD",1720783809833,0.1515,57415.0,57407.0,0.102]
["bitfinex","BTCUSD",1720783810035,0.2035,57413.0,57407.0,0.102]
["bitfinex","BTCUSD",1720783810246,0.543278,57412.0,57407.0,0.0019101]
["bitfinex","BTCUSD",1720783810577,1.673697,57411.0,57407.0,0.0039101]
["bitfinex","BTCUSD",1720783810984,0.025,57407.0,57400.0,0.05773557]
["bitfinex","BTCUSD",1720783811191,0.2035,57401.0,57393.0,0.075]
["bitfinex","BTCUSD",1720783811421,0.1761893,57394.0,57393.0,0.03529771]
["bitfinex","BTCUSD",1720783811626,0.984354,57394.0,57393.0,0.03529771]
["bitfinex","BTCUSD",1720783811841,0.91547,57394.0,57393.0,0.03529771]
["bitfinex","BTCUSD",1720783812896,0.91547,57394.0,57384.0,0.17917]
["bitfinex","BTCUSD",1720783813174,0.17609265,57392.0,57386.0,0.03377]
["bitfinex","BTCUSD",1720783813382,0.091547,57393.0,57388.0,0.03377]
["bitfinex","BTCUSD",1720783813609,0.03286682,57392.0,57388.0,0.03377]
["bitfinex","BTCUSD",1720783814686,0.17609265,57395.0,57388.0,0.03377]
["bitfinex","BTCUSD",1720783814894,0.52244298,57396.0,57388.0,0.03377]
["bitfinex","BTCUSD",1720783815095,0.52244298,57396.0,57389.0,0.0603]
["bitfinex","BTCUSD",1720783815096,0.007,57392.0,57389.0,0.0603]
["bitfinex","BTCUSD",1720783815599,0.007,57392.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783815805,0.015,57392.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783816219,0.007,57392.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783816430,0.17585718,57399.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783816640,0.008,57392.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783817224,0.10826889,57398.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783817579,0.007,57392.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783818014,0.10826889,57398.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783818341,0.05164493,57397.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783819363,0.008,57392.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783819920,0.05164493,57397.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783820128,0.06564493,57397.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783820691,0.05164493,57397.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783820892,0.008,57392.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783822752,0.02030842,57396.0,57389.0,0.06274722]
["bitfinex","BTCUSD",1720783823158,0.007,57392.0,57389.0,0.00244722]
["bitfinex","BTCUSD",1720783823331,0.007,57392.0,57388.0,0.03377]
["bitfinex","BTCUSD",1720783823535,0.2035,57391.0,57387.0,0.03377]
["bitfinex","BTCUSD",1720783823747,0.02185,57390.0,57389.0,0.00236163]
["bitfinex","BTCUSD",1720783823949,0.19282807,57391.0,57389.0,0.00257632]
["bitfinex","BTCUSD",1720783824193,0.19282807,57391.0,57387.0,0.03377]
["bitfinex","BTCUSD",1720783824194,0.282441,57390.0,57387.0,0.03377]
["bitfinex","BTCUSD",1720783824545,0.626212,57390.0,57387.0,0.03377]
["bitfinex","BTCUSD",1720783824747,0.626212,57390.0,57382.0,0.03377]
["bitfinex","BTCUSD",1720783824748,0.67373891,57390.0,57382.0,0.03377]
["bitfinex","BTCUSD",1720783824930,1.498726,57389.0,57382.0,0.03377]
["bitfinex","BTCUSD",1720783825131,0.80800956,57388.0,57383.0,0.00227133]
["bitfinex","BTCUSD",1720783825343,0.76166,57387.0,57382.0,0.03377]
["bitfinex","BTCUSD",1720783825458,0.76166,57387.0,57384.0,0.00227133]
["bitfinex","BTCUSD",1720783825680,0.709721,57387.0,57382.0,0.03377]
["bitfinex","BTCUSD",1720783825904,0.709721,57387.0,57385.0,0.00227133]
["bitfinex","BTCUSD",1720783825905,0.557997,57387.0,57385.0,0.00227133]
["bitfinex","BTCUSD",1720783826109,0.523114,57387.0,57382.0,0.03377]
["bitfinex","BTCUSD",1720783826358,0.523114,57387.0,57380.0,0.064313]
["bitfinex","BTCUSD",1720783826359,0.1445,57388.0,57383.0,0.03377]
["bitfinex","BTCUSD",1720783826593,0.003,57387.0,57383.0,0.03377]
["bitfinex","BTCUSD",1720783826844,0.03453281,57387.0,57383.0,0.03377]
["bitfinex","BTCUSD",1720783827082,0.03753281,57387.0,57383.0,0.03377]
["bitfinex","BTCUSD",1720783827326,0.03453281,57387.0,57383.0,0.03377]
["bitfinex","BTCUSD",1720783827567,0.1475,57388.0,57384.0,0.00227133]
["bitfinex","BTCUSD",1720783827798,0.003,57387.0,57383.0,0.03377]
["bitfinex","BTCUSD",1720783828025,0.522811,57382.0,57381.0,0.03377]
["bitfinex","BTCUSD",1720783828232,0.871352,57382.0,57381.0,0.03377]
["bitfinex","BTCUSD",1720783828434,0.871352,57382.0,57381.0,0.03604133]
["bitfinex","BTCUSD",1720783828634,1.568434,57382.0,57381.0,0.03604133]
["bitfinex","BTCUSD",1720783829047,1.568434,57382.0,57381.0,0.31534133]
["bitfinex","BTCUSD",1720783829315,1.568434,57382.0,57381.0,0.49874133]
["bitfinex","BTCUSD",1720783830184,1.569434,57382.0,57381.0,0.49874133]
["bitfinex","BTCUSD",1720783830565,1.569434,57382.0,57381.0,0.37874133]
["bitfinex","BTCUSD",1720783830743,1.569434,57382.0,57381.0,0.49874133]
["bitfinex","BTCUSD",1720783831355,1.569434,57382.0,57381.0,0.17874133]
["bitfinex","BTCUSD",1720783831565,1.569434,57382.0,57381.0,0.37874133]
["bitfinex","BTCUSD",1720783832553,1.6871894,57382.0,57381.0,0.17874133]
["bitfinex","BTCUSD",1720783832757,1.220893,57382.0,57381.0,0.49874133]
["bitfinex","BTCUSD",1720783832986,1.220893,57382.0,57381.0,0.37874133]
["bitfinex","BTCUSD",1720783833347,1.220893,57382.0,57381.0,0.17874133]
["bitfinex","BTCUSD",1720783833598,1.220893,57382.0,57381.0,0.49874133]
["bitfinex","BTCUSD",1720783833992,1.220893,57382.0,57381.0,0.37874133]
["bitfinex","BTCUSD",1720783834198,1.220893,57382.0,57381.0,0.17874133]
["bitfinex","BTCUSD",1720783834400,1.220893,57382.0,57381.0,0.37874133]
["bitfinex","BTCUSD",1720783834777,1.220893,57382.0,57381.0,0.17874133]
["bitfinex","BTCUSD",1720783835182,1.220893,57382.0,57381.0,0.03377]
["bitfinex","BTCUSD",1720783835359,0.52282,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720783835564,0.871367,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720783835769,0.9789537,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720783835977,1.6760477,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720783836698,1.6780477,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720783837664,2.0265947,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720783837882,2.0255947,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720783838301,2.0255947,57381.0,57375.0,0.063613]
["bitfinex","BTCUSD",1720783838302,0.522865,57376.0,57375.0,0.097383]
["bitfinex","BTCUSD",1720783838708,1.220019,57376.0,57375.0,0.09965433]
["bitfinex","BTCUSD",1720783838928,1.568596,57376.0,57375.0,0.09965433]
["bitfinex","BTCUSD",1720783839131,1.568596,57376.0,57375.0,0.097383]
["bitfinex","BTCUSD",1720783839264,1.6761827,57376.0,57375.0,0.097383]
["bitfinex","BTCUSD",1720783839471,1.6761827,57376.0,57375.0,0.034783]
["bitfinex","BTCUSD",1720783839900,2.0257597,57376.0,57375.0,0.034783]
["bitfinex","BTCUSD",1720783840108,2.0267597,57376.0,57375.0,0.034783]
["bitfinex","BTCUSD",1720783840304,2.0267597,57376.0,57375.0,0.001013]
["bitfinex","BTCUSD",1720783841265,2.0257597,57376.0,57375.0,0.001013]
["bitfinex","BTCUSD",1720783842087,2.0247597,57376.0,57375.0,0.001013]
["bitfinex","BTCUSD",1720783842312,2.0267597,57376.0,57375.0,0.001013]
["bitfinex","BTCUSD",1720783842678,2.0277597,57376.0,57375.0,0.001013]
["bitfinex","BTCUSD",1720783842876,1.87523135,57376.0,57375.0,0.001013]
["bitfinex","BTCUSD",1720783844594,0.522912,57371.0,57368.0,0.0797]
["bitfinex","BTCUSD",1720783844811,0.522912,57371.0,57367.0,0.03377]
["bitfinex","BTCUSD",1720783844812,0.522939,57368.0,57367.0,0.03377]
["bitfinex","BTCUSD",1720783845001,1.045878,57368.0,57365.0,0.0606]
["bitfinex","BTCUSD",1720783845229,0.522957,57366.0,57365.0,0.0606]
["bitfinex","BTCUSD",1720783845387,1.220233,57366.0,57365.0,0.09437]
["bitfinex","BTCUSD",1720783846423,1.568871,57366.0,57365.0,0.09437]
["bitfinex","BTCUSD",1720783846882,1.569871,57366.0,57365.0,0.09437]
["bitfinex","BTCUSD",1720783847435,1.570871,57366.0,57365.0,0.09688213]
["bitfinex","BTCUSD",1720783848279,1.570871,57366.0,57365.0,0.06311213]
["bitfinex","BTCUSD",1720783848480,1.570871,57366.0,57365.0,0.0606]
["bitfinex","BTCUSD",1720783848811,1.570871,57366.0,57365.0,0.09688313]
["bitfinex","BTCUSD",1720783850442,1.222233,57366.0,57365.0,0.09688313]
["bitfinex","BTCUSD",1720783850618,1.222233,57366.0,57365.0,0.49458313]
["bitfinex","BTCUSD",1720783853359,1.22925123,57366.0,57365.0,0.49458313]
["bitfinex","BTCUSD",1720783854395,1.22925123,57366.0,57365.0,0.37458313]
["bitfinex","BTCUSD",1720783854732,1.22925123,57366.0,57365.0,0.49458313]
["bitfinex","BTCUSD",1720783854933,1.22925123,57366.0,57365.0,0.17458313]
["bitfinex","BTCUSD",1720783856761,1.22925123,57366.0,57365.0,0.49458313]
["bitfinex","BTCUSD",1720783857703,1.22925123,57366.0,57365.0,0.17458313]
["bitfinex","BTCUSD",1720783860396,1.22925123,57366.0,57365.0,0.37458313]
["bitfinex","BTCUSD",1720783860600,1.22925123,57366.0,57365.0,0.49458313]
["bitfinex","BTCUSD",1720783861924,1.22925123,57366.0,57365.0,0.37458313]
["bitfinex","BTCUSD",1720783862128,1.22925123,57366.0,57365.0,0.17458313]
["bitfinex","BTCUSD",1720783863452,1.57788923,57366.0,57365.0,0.17458313]
["bitfinex","BTCUSD",1720783863775,1.57788923,57366.0,57365.0,0.17207]
["bitfinex","BTCUSD",1720783864862,1.57788923,57366.0,57365.0,0.17459213]
["bitfinex","BTCUSD",1720783868768,1.57788923,57366.0,57365.0,0.17207]
["bitfinex","BTCUSD",1720783869887,1.57788923,57366.0,57365.0,0.03377]
["bitfinex","BTCUSD",1720783870101,0.174325,57364.0,57363.0,0.17627]
["bitfinex","BTCUSD",1720783870315,0.174325,57364.0,57363.0,0.17619096]
["bitfinex","BTCUSD",1720783870528,0.174325,57364.0,57363.0,0.1787152]
["bitfinex","BTCUSD",1720783870735,0.522975,57364.0,57363.0,0.1787152]
["bitfinex","BTCUSD",1720783871175,1.220275,57364.0,57363.0,0.1787152]
["bitfinex","BTCUSD",1720783871362,1.569925,57364.0,57363.0,0.4987152]
["bitfinex","BTCUSD",1720783871698,1.222275,57364.0,57363.0,0.4987152]
["bitfinex","BTCUSD",1720783874538,1.222275,57364.0,57363.0,0.5987152]
["bitfinex","BTCUSD",1720783874714,0.873625,57364.0,57363.0,0.5987152]
["bitfinex","BTCUSD",1720783876117,0.873625,57364.0,57363.0,0.5996282]
["bitfinex","BTCUSD",1720783877164,0.002,57364.0,57363.0,0.5996282]
["bitfinex","BTCUSD",1720783877282,0.002,57364.0,57363.0,0.76987916]
["bitfinex","BTCUSD",1720783877887,0.002,57364.0,57363.0,0.6596282]
["bitfinex","BTCUSD",1720783878092,0.17639099,57380.0,57363.0,0.6596282]
["bitfinex","BTCUSD",1720783878093,0.17639099,57382.0,57374.0,0.45377]
["bitfinex","BTCUSD",1720783878296,0.008079,57375.0,57374.0,0.59757]
["bitfinex","BTCUSD",1720783878505,0.175121,57375.0,57374.0,0.7090093]
["bitfinex","BTCUSD",1720783879386,0.176121,57375.0,57374.0,0.7090093]
["bitfinex","BTCUSD",1720783879854,0.523704,57375.0,57374.0,0.7090093]
["bitfinex","BTCUSD",1720783880087,0.524704,57375.0,57374.0,0.7150093]
["bitfinex","BTCUSD",1720783880317,0.524704,57375.0,57374.0,0.7090093]
["bitfinex","BTCUSD",1720783880559,0.524704,57375.0,57374.0,0.59988016]
["bitfinex","BTCUSD",1720783880783,0.874287,57375.0,57374.0,0.61188016]
["bitfinex","BTCUSD",1720783881483,0.873287,57375.0,57374.0,0.59988016]
["bitfinex","BTCUSD",1720783881708,0.874287,57375.0,57374.0,0.60788016]
["bitfinex","BTCUSD",1720783882202,0.873287,57375.0,57374.0,0.60788016]
["bitfinex","BTCUSD",1720783882429,0.874287,57375.0,57374.0,0.61588016]
["bitfinex","BTCUSD",1720783883590,1.22287,57375.0,57374.0,0.49588016]
["bitfinex","BTCUSD",1720783884518,1.22287,57375.0,57374.0,0.39588016]
["bitfinex","BTCUSD",1720783884778,1.22287,57375.0,57374.0,0.19588016]
["bitfinex","BTCUSD",1720783885009,1.22287,57375.0,57374.0,0.39588016]
["bitfinex","BTCUSD",1720783885234,1.22287,57375.0,57374.0,0.19588016]
["bitfinex","BTCUSD",1720783885948,1.571453,57375.0,57374.0,0.01831016]
["bitfinex","BTCUSD",1720783886401,1.571453,57375.0,57374.0,0.016]
["bitfinex","BTCUSD",1720783886870,1.920036,57375.0,57374.0,0.016]
["bitfinex","BTCUSD",1720783888000,1.920036,57375.0,57367.0,0.03377]
["bitfinex","BTCUSD",1720783888001,0.174313,57368.0,57367.0,0.03377]
["bitfinex","BTCUSD",1720783888237,0.522939,57368.0,57367.0,0.03627246]
["bitfinex","BTCUSD",1720783888412,1.220191,57368.0,57367.0,0.03627246]
["bitfinex","BTCUSD",1720783888833,1.568817,57368.0,57367.0,0.03627246]
["bitfinex","BTCUSD",1720783889636,1.568817,57368.0,57367.0,0.03377]
["bitfinex","BTCUSD",1720783890055,1.568817,57368.0,57367.0,0.04177]
["bitfinex","BTCUSD",1720783890056,1.569817,57368.0,57367.0,0.04177]
["bitfinex","BTCUSD",1720783890463,1.570817,57368.0,57367.0,0.04706392]
["bitfinex","BTCUSD",1720783895723,1.222191,57368.0,57367.0,0.47277827]
["bitfinex","BTCUSD",1720783895937,1.222191,57368.0,57367.0,0.59277827]
["bitfinex","BTCUSD",1720783897191,1.222191,57368.0,57367.0,0.47277827]
["bitfinex","BTCUSD",1720783897597,1.22952711,57368.0,57367.0,0.59277827]
["bitfinex","BTCUSD",1720783907605,0.53227511,57368.0,57367.0,0.69277827]
["bitfinex","BTCUSD",1720783908119,0.002,57368.0,57367.0,0.75277827]
["bitfinex","BTCUSD",1720783908702,0.002,57368.0,57367.0,0.69277827]
["bitfinex","BTCUSD",1720783908963,0.002,57368.0,57367.0,0.7558418]
["bitfinex","BTCUSD",1720783909352,0.002,57368.0,57367.0,0.7567548]
["bitfinex","BTCUSD",1720783909529,0.002,57368.0,57367.0,0.75369127]
["bitfinex","BTCUSD",1720783909730,0.002,57368.0,57367.0,0.7567548]
["bitfinex","BTCUSD",1720783910695,0.002,57368.0,57367.0,0.75369127]
["bitfinex","BTCUSD",1720783911731,0.002,57368.0,57367.0,0.69369127]
["bitfinex","BTCUSD",1720783912211,0.176313,57368.0,57367.0,0.69369127]
["bitfinex","BTCUSD",1720783916200,0.176313,57368.0,57367.0,0.75369127]
["bitfinex","BTCUSD",1720783918288,0.002,57368.0,57367.0,0.75369127]
["bitfinex","BTCUSD",1720783919241,0.002,57368.0,57367.0,0.69369127]
["bitfinex","BTCUSD",1720783919666,0.176313,57368.0,57367.0,0.69369127]
["bitfinex","BTCUSD",1720783920743,0.524939,57368.0,57367.0,0.69369127]
["bitfinex","BTCUSD",1720783922453,0.524939,57368.0,57367.0,0.48857692]
["bitfinex","BTCUSD",1720783922454,0.873565,57368.0,57367.0,0.48857692]
["bitfinex","BTCUSD",1720783922690,1.222191,57368.0,57367.0,0.60857692]
["bitfinex","BTCUSD",1720783923930,1.222191,57368.0,57367.0,0.34797692]
["bitfinex","BTCUSD",1720783924589,1.652217,57368.0,57367.0,0.04797692]
["bitfinex","BTCUSD",1720783925509,1.570817,57368.0,57367.0,0.04797692]
["bitfinex","BTCUSD",1720783925661,1.570817,57368.0,57367.0,0.24797692]
["bitfinex","BTCUSD",1720783926378,1.570817,57368.0,57367.0,0.36797692]
["bitfinex","BTCUSD",1720783927753,1.570817,57368.0,57367.0,0.24797692]
["bitfinex","BTCUSD",1720783928613,1.570817,57368.0,57367.0,0.04797692]
["bitfinex","BTCUSD",1720783931423,1.570817,57368.0,57367.0,0.01420692]
["bitfinex","BTCUSD",1720783931630,1.475904,57368.0,57367.0,0.04797692]
["bitfinex","BTCUSD",1720783931883,1.475904,57368.0,57367.0,0.045683]
["bitfinex","BTCUSD",1720783932026,1.650217,57368.0,57367.0,0.045683]
["bitfinex","BTCUSD",1720783932299,2.17540733,57368.0,57367.0,0.011913]
["bitfinex","BTCUSD",1720783932489,2.17540733,57368.0,57367.0,0.04820442]
["bitfinex","BTCUSD",1720783932830,1.998843,57368.0,57367.0,0.045683]
["bitfinex","BTCUSD",1720783933805,1.998843,57368.0,57367.0,0.011913]
["bitfinex","BTCUSD",1720783935228,1.998843,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720783935688,2.000843,57368.0,57367.0,0.000913]
["bitfinex","BTCUSD",1720783936092,2.005843,57368.0,57367.0,0.000913]
["bitfinex","BTCUSD",1720783936231,2.000843,57368.0,57367.0,0.000913]
["bitfinex","BTCUSD",1720783936438,2.007843,57368.0,57367.0,0.001913]
["bitfinex","BTCUSD",1720783936634,2.015843,57368.0,57367.0,0.001913]
["bitfinex","BTCUSD",1720783939524,1.568925,57364.0,57363.0,0.034683]
["bitfinex","BTCUSD",1720783939682,1.650325,57364.0,57363.0,0.034683]
["bitfinex","BTCUSD",1720783940719,1.652325,57364.0,57363.0,0.034683]
["bitfinex","BTCUSD",1720783941184,1.654325,57364.0,57363.0,0.034683]
["bitfinex","BTCUSD",1720783942638,2.002975,57364.0,57363.0,0.034683]
["bitfinex","BTCUSD",1720783943025,2.00293288,57364.0,57363.0,0.034683]
["bitfinex","BTCUSD",1720783944488,2.00293288,57364.0,57363.0,0.03720832]
["bitfinex","BTCUSD",1720783946525,2.00293288,57364.0,57363.0,0.034683]
["bitfinex","BTCUSD",1720783951686,1.58061813,57364.0,57363.0,0.49830832]
["bitfinex","BTCUSD",1720783951897,1.23196813,57364.0,57363.0,0.65904775]
["bitfinex","BTCUSD",1720783952108,0.88331813,57364.0,57363.0,0.71904775]
["bitfinex","BTCUSD",1720783952323,0.004,57364.0,57363.0,0.80044775]
["bitfinex","BTCUSD",1720783952739,0.00083,57368.0,57367.0,0.51377]
["bitfinex","BTCUSD",1720783952740,0.175143,57368.0,57367.0,0.51377]
["bitfinex","BTCUSD",1720783952973,0.175143,57368.0,57367.0,0.73627]
["bitfinex","BTCUSD",1720783953189,0.175143,57368.0,57367.0,0.73879269]
["bitfinex","BTCUSD",1720783953805,0.523769,57368.0,57367.0,0.67879269]
["bitfinex","BTCUSD",1720783954018,0.524769,57368.0,57367.0,0.76798368]
["bitfinex","BTCUSD",1720783954682,0.525769,57368.0,57367.0,0.68079269]
["bitfinex","BTCUSD",1720783955101,0.524769,57368.0,57367.0,0.67879269]
["bitfinex","BTCUSD",1720783956172,0.524769,57368.0,57367.0,0.68079269]
["bitfinex","BTCUSD",1720783956395,0.524769,57368.0,57367.0,0.59939269]
["bitfinex","BTCUSD",1720783956623,0.525769,57368.0,57367.0,0.60239269]
["bitfinex","BTCUSD",1720783959051,0.874395,57368.0,57367.0,0.60239269]
["bitfinex","BTCUSD",1720783959271,1.223021,57368.0,57367.0,0.60239269]
["bitfinex","BTCUSD",1720783963064,1.223021,57368.0,57367.0,0.38239269]
["bitfinex","BTCUSD",1720783963279,1.223021,57368.0,57367.0,0.18239269]
["bitfinex","BTCUSD",1720783963642,1.223021,57368.0,57367.0,0.38239269]
["bitfinex","BTCUSD",1720783964213,1.223021,57368.0,57367.0,0.37739269]
["bitfinex","BTCUSD",1720783964214,1.221021,57368.0,57367.0,0.37739269]
["bitfinex","BTCUSD",1720783964468,1.222021,57368.0,57367.0,0.38139269]
["bitfinex","BTCUSD",1720783964671,1.223021,57368.0,57367.0,0.38239269]
["bitfinex","BTCUSD",1720783965045,1.223021,57368.0,57367.0,0.50239269]
["bitfinex","BTCUSD",1720783966265,1.223021,57368.0,57367.0,0.60239269]
["bitfinex","BTCUSD",1720783967032,0.874395,57368.0,57367.0,0.66239269]
["bitfinex","BTCUSD",1720783967631,0.177143,57368.0,57367.0,0.66239269]
["bitfinex","BTCUSD",1720783968060,0.00283,57368.0,57367.0,0.66239269]
["bitfinex","BTCUSD",1720783969948,0.00283,57368.0,57367.0,0.74750704]
["bitfinex","BTCUSD",1720783971052,0.00283,57368.0,57367.0,1.2317248]
["bitfinex","BTCUSD",1720783971344,0.00283,57368.0,57367.0,2.4263048]
["bitfinex","BTCUSD",1720783972830,0.00183,57368.0,57367.0,2.6247048]
["bitfinex","BTCUSD",1720783973078,0.00183,57368.0,57367.0,2.6377048]
["bitfinex","BTCUSD",1720783973340,0.00083,57374.0,57373.0,1.176664]
["bitfinex","BTCUSD",1720783973603,0.00083,57374.0,57373.0,1.5503014]
["bitfinex","BTCUSD",1720783973843,0.00083,57374.0,57373.0,1.8988974]
["bitfinex","BTCUSD",1720783974102,0.00083,57374.0,57373.0,2.10139547]
["bitfinex","BTCUSD",1720783974353,0.00083,57374.0,57373.0,2.44999147]
["bitfinex","BTCUSD",1720783974614,0.00083,57374.0,57373.0,2.46099147]
["bitfinex","BTCUSD",1720783974871,0.00183,57374.0,57373.0,2.47499147]
["bitfinex","BTCUSD",1720783975327,0.00183,57374.0,57373.0,2.49799147]
["bitfinex","BTCUSD",1720783975788,0.00183,57374.0,57373.0,2.29799147]
["bitfinex","BTCUSD",1720783976018,0.00183,57374.0,57373.0,2.28699147]
["bitfinex","BTCUSD",1720783976372,0.00183,57374.0,57373.0,2.30099147]
["bitfinex","BTCUSD",1720783976631,0.00183,57374.0,57373.0,2.50099147]
["bitfinex","BTCUSD",1720783976875,0.00183,57374.0,57373.0,2.48699147]
["bitfinex","BTCUSD",1720783977119,0.00083,57374.0,57373.0,2.48699147]
["bitfinex","BTCUSD",1720783977520,0.00083,57374.0,57373.0,2.50099147]
["bitfinex","BTCUSD",1720783977931,0.00083,57374.0,57373.0,2.48699147]
["bitfinex","BTCUSD",1720783978136,0.00083,57374.0,57373.0,2.50099147]
["bitfinex","BTCUSD",1720783979258,0.47377042,57389.0,57388.0,0.59557]
["bitfinex","BTCUSD",1720783979725,0.48137557,57389.0,57388.0,0.59804871]
["bitfinex","BTCUSD",1720783980491,0.48137557,57389.0,57388.0,0.60704871]
["bitfinex","BTCUSD",1720783980697,0.48137557,57389.0,57388.0,0.61504871]
["bitfinex","BTCUSD",1720783981056,0.17424,57393.0,57392.0,0.1]
["bitfinex","BTCUSD",1720783981300,0.52261,57404.0,57403.0,0.2]
["bitfinex","BTCUSD",1720783981502,0.52261,57404.0,57402.0,0.15377]
["bitfinex","BTCUSD",1720783981503,0.174206,57403.0,57402.0,0.03377]
["bitfinex","BTCUSD",1720783981711,0.871032,57403.0,57402.0,0.03377]
["bitfinex","BTCUSD",1720783981906,1.219445,57403.0,57402.0,0.03377]
["bitfinex","BTCUSD",1720783982113,1.219445,57403.0,57402.0,0.35377]
["bitfinex","BTCUSD",1720783982336,1.219445,57403.0,57402.0,0.35649066]
["bitfinex","BTCUSD",1720783982552,1.219445,57403.0,57402.0,0.42109066]
["bitfinex","BTCUSD",1720783982757,1.219445,57403.0,57402.0,0.49699066]
["bitfinex","BTCUSD",1720783982961,0.871032,57403.0,57402.0,0.59699066]
["bitfinex","BTCUSD",1720783983407,0.871032,57403.0,57402.0,0.59899066]
["bitfinex","BTCUSD",1720783983963,0.871032,57403.0,57402.0,0.27699066]
["bitfinex","BTCUSD",1720783984188,0.871032,57403.0,57402.0,0.4766908]
["bitfinex","BTCUSD",1720783984946,0.871032,57403.0,57402.0,0.0411908]
["bitfinex","BTCUSD",1720783984947,1.228445,57403.0,57402.0,0.0411908]
["bitfinex","BTCUSD",1720783985362,1.228445,57403.0,57402.0,0.0471908]
["bitfinex","BTCUSD",1720783985569,1.228445,57403.0,57402.0,0.04717903]
["bitfinex","BTCUSD",1720783985989,1.228445,57403.0,57402.0,0.04117903]
["bitfinex","BTCUSD",1720783986198,1.576858,57403.0,57402.0,0.03617903]
["bitfinex","BTCUSD",1720783986406,1.576858,57403.0,57402.0,0.00270889]
["bitfinex","BTCUSD",1720783986611,1.567971,57399.0,57398.0,0.03347014]
["bitfinex","BTCUSD",1720783987024,1.567971,57399.0,57398.0,0.03618072]
["bitfinex","BTCUSD",1720783988843,1.567971,57399.0,57398.0,0.03347014]
["bitfinex","BTCUSD",1720783989048,1.567971,57399.0,57398.0,0.001]
["bitfinex","BTCUSD",1720783989247,1.567971,57399.0,57398.0,0.03447014]
["bitfinex","BTCUSD",1720783990873,1.567971,57399.0,57398.0,0.46343808]
["bitfinex","BTCUSD",1720783991046,1.567971,57399.0,57398.0,0.58343808]
["bitfinex","BTCUSD",1720783991047,1.219533,57399.0,57398.0,0.58343808]
["bitfinex","BTCUSD",1720783991245,0.871095,57399.0,57398.0,0.68343808]
["bitfinex","BTCUSD",1720783991502,0.871095,57399.0,57398.0,0.75778189]
["bitfinex","BTCUSD",1720783991823,0.871095,57399.0,57398.0,0.68343808]
["bitfinex","BTCUSD",1720783993027,0.871095,57399.0,57398.0,0.59832373]
["bitfinex","BTCUSD",1720783993614,0.871095,57399.0,57398.0,0.27832373]
["bitfinex","BTCUSD",1720783993615,1.219533,57399.0,57398.0,0.27832373]
["bitfinex","BTCUSD",1720783994224,1.219533,57399.0,57398.0,0.27802387]
["bitfinex","BTCUSD",1720783995437,1.567971,57399.0,57398.0,0.13662387]
["bitfinex","BTCUSD",1720783996536,1.567971,57399.0,57398.0,0.03662387]
["bitfinex","BTCUSD",1720783999383,1.567971,57399.0,57398.0,0.23662387]
["bitfinex","BTCUSD",1720783999984,1.567971,57399.0,57398.0,0.35662387]
["bitfinex","BTCUSD",1720784000980,1.219533,57399.0,57398.0,0.52082387]
["bitfinex","BTCUSD",1720784001298,1.219533,57399.0,57398.0,0.60002387]
["bitfinex","BTCUSD",1720784005441,1.219533,57399.0,57398.0,0.18002387]
["bitfinex","BTCUSD",1720784005582,1.219533,57399.0,57398.0,0.03662387]
["bitfinex","BTCUSD",1720784006511,1.219533,57399.0,57398.0,0.13662387]
["bitfinex","BTCUSD",1720784006914,1.219533,57399.0,57398.0,0.03662387]
["bitfinex","BTCUSD",1720784007318,1.219533,57399.0,57398.0,0.13662387]
["bitfinex","BTCUSD",1720784008501,1.220363,57399.0,57398.0,0.13662387]
["bitfinex","BTCUSD",1720784008708,1.220363,57399.0,57398.0,0.59542387]
["bitfinex","BTCUSD",1720784008908,1.220363,57399.0,57398.0,0.66347769]
["bitfinex","BTCUSD",1720784008909,0.871925,57399.0,57398.0,0.66347769]
["bitfinex","BTCUSD",1720784010128,0.871925,57399.0,57398.0,0.59542387]
["bitfinex","BTCUSD",1720784012051,1.220363,57399.0,57398.0,0.59542387]
["bitfinex","BTCUSD",1720784013197,0.871925,57399.0,57398.0,0.59542387]
["bitfinex","BTCUSD",1720784014026,0.871925,57399.0,57398.0,0.65542387]
["bitfinex","BTCUSD",1720784014027,0.00083,57399.0,57398.0,0.65542387]
["bitfinex","BTCUSD",1720784014226,0.00083,57399.0,57398.0,0.77323486]
["bitfinex","BTCUSD",1720784015044,0.00083,57399.0,57398.0,0.77253472]
["bitfinex","BTCUSD",1720784015255,0.00083,57399.0,57398.0,0.95975672]
["bitfinex","BTCUSD",1720784015455,0.00083,57399.0,57398.0,0.97275672]
["bitfinex","BTCUSD",1720784017327,0.00083,57399.0,57398.0,1.32120072]
["bitfinex","BTCUSD",1720784017558,0.00083,57399.0,57398.0,1.66964472]
["bitfinex","BTCUSD",1720784017758,0.00083,57399.0,57398.0,1.32120072]
["bitfinex","BTCUSD",1720784018876,0.18204474,57408.0,57407.0,0.32]
["bitfinex","BTCUSD",1720784019121,0.870957,57408.0,57407.0,0.4988]
["bitfinex","BTCUSD",1720784019293,0.870957,57408.0,57407.0,0.46923668]
["bitfinex","BTCUSD",1720784020356,0.870957,57408.0,57407.0,0.50270682]
["bitfinex","BTCUSD",1720784020914,0.870957,57408.0,57407.0,0.50470682]
["bitfinex","BTCUSD",1720784021325,0.870957,57408.0,57407.0,0.50570682]
["bitfinex","BTCUSD",1720784022753,0.870957,57408.0,57407.0,0.60570682]
["bitfinex","BTCUSD",1720784024352,0.870957,57408.0,57407.0,0.60540696]
["bitfinex","BTCUSD",1720784026100,0.870957,57408.0,57407.0,0.48570682]
["bitfinex","BTCUSD",1720784026355,1.567723,57408.0,57407.0,0.13890682]
["bitfinex","BTCUSD",1720784026582,1.567723,57408.0,57407.0,0.03890682]
["bitfinex","BTCUSD",1720784026784,1.92540586,57408.0,57407.0,0.00543668]
["bitfinex","BTCUSD",1720784026999,2.1016618,57408.0,57407.0,0.003]
["bitfinex","BTCUSD",1720784027186,1.92540586,57408.0,57407.0,0.003]
["bitfinex","BTCUSD",1720784027398,1.21974486,57403.0,57402.0,0.03347014]
["bitfinex","BTCUSD",1720784027606,1.22874486,57403.0,57402.0,0.03347014]
["bitfinex","BTCUSD",1720784027807,0.00029986,57397.0,57396.0,0.03347014]
["bitfinex","BTCUSD",1720784028011,0.87145486,57395.0,57394.0,0.03347014]
["bitfinex","BTCUSD",1720784028228,0.17453686,57393.0,57392.0,0.03347014]
["bitfinex","BTCUSD",1720784028434,0.52301086,57393.0,57392.0,0.03347014]
["bitfinex","BTCUSD",1720784028634,1.56843286,57393.0,57392.0,0.03347014]
["bitfinex","BTCUSD",1720784029267,1.7447367,57393.0,57392.0,0.03347014]
["bitfinex","BTCUSD",1720784029474,1.56843286,57393.0,57392.0,0.03347014]
["bitfinex","BTCUSD",1720784029902,1.7497367,57393.0,57392.0,0.03347014]
["bitfinex","BTCUSD",1720784030128,1.7497367,57393.0,57387.0,0.1]
["bitfinex","BTCUSD",1720784030129,1.22000086,57391.0,57390.0,0.03347014]
["bitfinex","BTCUSD",1720784030335,1.56848686,57391.0,57390.0,0.03347014]
["bitfinex","BTCUSD",1720784030949,1.22002186,57390.0,57389.0,0.03347014]
["bitfinex","BTCUSD",1720784031160,1.56851386,57390.0,57389.0,0.03347014]
["bitfinex","BTCUSD",1720784032478,1.568214,57390.0,57389.0,0.03347014]
["bitfinex","BTCUSD",1720784033010,1.56851386,57390.0,57389.0,0.03347014]
["bitfinex","BTCUSD",1720784033213,1.568214,57390.0,57389.0,0.03347014]
["bitfinex","BTCUSD",1720784033435,1.568214,57390.0,57389.0,0.23347014]
["bitfinex","BTCUSD",1720784033610,1.568214,57390.0,57389.0,0.23616514]
["bitfinex","BTCUSD",1720784035656,1.571214,57390.0,57389.0,0.23616514]
["bitfinex","BTCUSD",1720784036090,1.571214,57390.0,57389.0,0.23347014]
["bitfinex","BTCUSD",1720784036319,1.575214,57390.0,57389.0,0.23347014]
["bitfinex","BTCUSD",1720784036594,1.575214,57390.0,57389.0,0.59787028]
["bitfinex","BTCUSD",1720784036595,1.226722,57390.0,57389.0,0.59787028]
["bitfinex","BTCUSD",1720784037001,1.226722,57390.0,57389.0,0.60056528]
["bitfinex","BTCUSD",1720784037205,1.226722,57390.0,57389.0,0.66056528]
["bitfinex","BTCUSD",1720784037406,0.529738,57390.0,57389.0,0.66056528]
["bitfinex","BTCUSD",1720784037584,0.526738,57390.0,57389.0,0.66056528]
["bitfinex","BTCUSD",1720784037781,0.526738,57390.0,57389.0,0.60256528]
["bitfinex","BTCUSD",1720784037990,0.526738,57390.0,57389.0,0.67733324]
["bitfinex","BTCUSD",1720784038205,0.526738,57390.0,57389.0,0.60256528]
["bitfinex","BTCUSD",1720784038469,0.87123,57390.0,57389.0,0.60056528]
["bitfinex","BTCUSD",1720784038669,0.87223,57390.0,57389.0,0.60756528]
["bitfinex","BTCUSD",1720784038788,0.87223,57390.0,57389.0,0.60956528]
["bitfinex","BTCUSD",1720784038992,0.87223,57390.0,57389.0,0.60756528]
["bitfinex","BTCUSD",1720784039454,0.87323,57390.0,57389.0,0.61056528]
["bitfinex","BTCUSD",1720784040117,0.87323,57390.0,57389.0,0.61147828]
["bitfinex","BTCUSD",1720784040730,0.87323,57390.0,57389.0,0.49177814]
["bitfinex","BTCUSD",1720784040931,0.87323,57390.0,57389.0,0.29177814]
["bitfinex","BTCUSD",1720784040932,1.221722,57390.0,57389.0,0.29177814]
["bitfinex","BTCUSD",1720784041134,0.87323,57390.0,57389.0,0.6114135]
["bitfinex","BTCUSD",1720784041508,1.221722,57390.0,57389.0,0.24701336]
["bitfinex","BTCUSD",1720784041932,1.221722,57390.0,57389.0,0.3667135]
["bitfinex","BTCUSD",1720784042340,1.221722,57390.0,57389.0,0.4667135]
["bitfinex","BTCUSD",1720784042971,1.221722,57390.0,57389.0,0.53337485]
["bitfinex","BTCUSD",1720784043172,1.221722,57390.0,57389.0,0.67457485]
["bitfinex","BTCUSD",1720784043173,0.524738,57390.0,57389.0,0.67457485]
["bitfinex","BTCUSD",1720784043722,0.524738,57390.0,57389.0,0.73457485]
["bitfinex","BTCUSD",1720784043899,0.524738,57390.0,57389.0,0.67457485]
["bitfinex","BTCUSD",1720784044163,0.002,57390.0,57389.0,0.73457485]
["bitfinex","BTCUSD",1720784045810,0.002,57390.0,57389.0,0.67457485]
["bitfinex","BTCUSD",1720784045941,0.002,57390.0,57389.0,0.6079135]
["bitfinex","BTCUSD",1720784046121,0.176246,57390.0,57389.0,0.6079135]
["bitfinex","BTCUSD",1720784046530,1.221722,57390.0,57389.0,0.6079135]
["bitfinex","BTCUSD",1720784046733,1.221722,57390.0,57389.0,0.6052185]
["bitfinex","BTCUSD",1720784046946,0.87323,57390.0,57389.0,0.60792379]
["bitfinex","BTCUSD",1720784047166,0.87323,57390.0,57389.0,0.67471617]
["bitfinex","BTCUSD",1720784047167,0.002,57390.0,57389.0,0.67471617]
["bitfinex","BTCUSD",1720784049617,0.87323,57390.0,57389.0,0.60792379]
["bitfinex","BTCUSD",1720784052360,0.524738,57390.0,57389.0,0.66792379]
["bitfinex","BTCUSD",1720784052585,0.524738,57390.0,57389.0,0.60792379]
["bitfinex","BTCUSD",1720784052947,0.87323,57390.0,57389.0,0.60792379]
["bitfinex","BTCUSD",1720784057224,0.87123,57390.0,57389.0,0.60792379]
["bitfinex","BTCUSD",1720784060613,1.219722,57390.0,57389.0,0.60792379]
["bitfinex","BTCUSD",1720784063942,1.219722,57390.0,57389.0,0.46672379]
["bitfinex","BTCUSD",1720784067495,1.219722,57390.0,57389.0,0.34702365]
["bitfinex","BTCUSD",1720784069431,1.219722,57390.0,57389.0,0.46672379]
["bitfinex","BTCUSD",1720784071505,1.219722,57390.0,57389.0,0.04702365]
["bitfinex","BTCUSD",1720784071506,1.568214,57390.0,57389.0,0.04702365]
["bitfinex","BTCUSD",1720784071683,1.568214,57390.0,57389.0,0.24502365]
["bitfinex","BTCUSD",1720784073769,1.568214,57390.0,57389.0,0.04502365]
["bitfinex","BTCUSD",1720784074518,1.568214,57390.0,57389.0,0.04502365]
["bitfinex","BTCUSD",1720784074729,1.91700586,57390.0,57389.0,0.04502365]
["bitfinex","BTCUSD",1720784074939,1.92600586,57390.0,57389.0,0.04502365]
["bitfinex","BTCUSD",1720784075149,2.27449786,57390.0,57389.0,0.010913]
["bitfinex","BTCUSD",1720784075353,2.56192486,57390.0,57389.0,0.010913]
["bitfinex","BTCUSD",1720784075560,2.76532486,57390.0,57389.0,0.010913]
["bitfinex","BTCUSD",1720784075789,2.76532486,57390.0,57375.0,0.0818]
["bitfinex","BTCUSD",1720784075790,0.00029986,57383.0,57382.0,0.03140536]
["bitfinex","BTCUSD",1720784076001,0.52310186,57383.0,57382.0,0.03140536]
["bitfinex","BTCUSD",1720784076204,1.22017186,57383.0,57382.0,0.0338697]
["bitfinex","BTCUSD",1720784076410,1.91724186,57383.0,57382.0,0.03140536]
["bitfinex","BTCUSD",1720784076820,1.92134186,57383.0,57382.0,0.03140536]
["bitfinex","BTCUSD",1720784077101,1.92624186,57383.0,57382.0,0.03140536]
["bitfinex","BTCUSD",1720784077289,1.92824186,57383.0,57382.0,0.03140536]
["bitfinex","BTCUSD",1720784077704,1.92824186,57383.0,57382.0,0.03440536]
["bitfinex","BTCUSD",1720784078759,0.18358786,57376.0,57375.0,0.03140536]
["bitfinex","BTCUSD",1720784078974,0.53216486,57376.0,57375.0,0.03140536]
["bitfinex","BTCUSD",1720784079184,1.57789586,57376.0,57375.0,0.0338697]
["bitfinex","BTCUSD",1720784079397,1.57789586,57376.0,57375.0,0.03140536]
["bitfinex","BTCUSD",1720784079855,1.22931886,57376.0,57375.0,0.03140536]
["bitfinex","BTCUSD",1720784080069,0.52317386,57375.0,57374.0,0.03140536]
["bitfinex","BTCUSD",1720784080280,1.22033986,57375.0,57374.0,0.03140536]
["bitfinex","BTCUSD",1720784080488,1.56892286,57375.0,57374.0,0.03140536]
["bitfinex","BTCUSD",1720784086071,1.56892286,57375.0,57374.0,0.02626412]
["bitfinex","BTCUSD",1720784086275,0.87178986,57373.0,57372.0,0.02626412]
["bitfinex","BTCUSD",1720784086484,0.17460086,57372.0,57371.0,0.02626412]
["bitfinex","BTCUSD",1720784086685,0.87180486,57372.0,57371.0,0.02626412]
["bitfinex","BTCUSD",1720784086857,0.87180486,57372.0,57368.0,0.1]
["bitfinex","BTCUSD",1720784086858,0.52293,57369.0,57368.0,0.02626412]
["bitfinex","BTCUSD",1720784087059,0.87184986,57369.0,57368.0,0.02626412]
["bitfinex","BTCUSD",1720784087297,1.56908986,57369.0,57368.0,0.02877283]
["bitfinex","BTCUSD",1720784087496,0.357614,57370.0,57367.0,0.02626412]
["bitfinex","BTCUSD",1720784087497,0.87186486,57368.0,57367.0,0.02626412]
["bitfinex","BTCUSD",1720784087696,1.22049086,57368.0,57367.0,0.02626412]
["bitfinex","BTCUSD",1720784087898,1.56911686,57368.0,57367.0,0.02626412]
["bitfinex","BTCUSD",1720784088301,1.91774286,57368.0,57367.0,0.02626412]
["bitfinex","BTCUSD",1720784090619,1.568817,57368.0,57367.0,0.02626412]
["bitfinex","BTCUSD",1720784090825,1.568817,57368.0,57367.0,0.32626412]
["bitfinex","BTCUSD",1720784091033,1.568817,57368.0,57367.0,0.59187297]
["bitfinex","BTCUSD",1720784091230,1.568817,57368.0,57367.0,0.47217283]
["bitfinex","BTCUSD",1720784091837,1.568817,57368.0,57367.0,0.59187297]
["bitfinex","BTCUSD",1720784092186,1.568817,57368.0,57367.0,0.27217283]
["bitfinex","BTCUSD",1720784092805,1.568817,57368.0,57367.0,0.47217283]
["bitfinex","BTCUSD",1720784093207,1.568817,57368.0,57367.0,0.59187297]
["bitfinex","BTCUSD",1720784093925,1.220191,57368.0,57367.0,0.59187297]
["bitfinex","BTCUSD",1720784094116,0.87963888,57368.0,57367.0,0.59187297]
["bitfinex","BTCUSD",1720784096194,0.53101288,57368.0,57367.0,0.59187297]
["bitfinex","BTCUSD",1720784096348,0.87963888,57368.0,57367.0,0.59187297]
["bitfinex","BTCUSD",1720784097781,0.53101288,57368.0,57367.0,0.59187297]
["bitfinex","BTCUSD",1720784098185,0.87963888,57368.0,57367.0,0.59187297]
["bitfinex","BTCUSD",1720784098671,0.87963888,57368.0,57367.0,0.47217283]
["bitfinex","BTCUSD",1720784098877,1.22826488,57368.0,57367.0,0.47217283]
["bitfinex","BTCUSD",1720784099128,1.22826488,57368.0,57367.0,0.02877283]
["bitfinex","BTCUSD",1720784100131,1.57689088,57368.0,57367.0,0.02877283]
["bitfinex","BTCUSD",1720784100338,1.22826488,57368.0,57367.0,0.22877283]
["bitfinex","BTCUSD",1720784100711,1.24649977,57368.0,57367.0,0.22877283]
["bitfinex","BTCUSD",1720784101918,0.89787377,57368.0,57367.0,0.67618732]
["bitfinex","BTCUSD",1720784102390,1.24649977,57368.0,57367.0,0.67618732]
["bitfinex","BTCUSD",1720784102792,0.89787377,57368.0,57367.0,0.67618732]
["bitfinex","BTCUSD",1720784104019,0.54117389,57368.0,57367.0,0.67618732]
["bitfinex","BTCUSD",1720784104219,0.54117389,57368.0,57367.0,0.73618732]
["bitfinex","BTCUSD",1720784104797,0.01823489,57368.0,57367.0,0.80998865]
["bitfinex","BTCUSD",1720784104997,0.01823489,57368.0,57367.0,0.73618732]
["bitfinex","BTCUSD",1720784105892,0.01923489,57368.0,57367.0,0.73618732]
["bitfinex","BTCUSD",1720784106306,0.01923489,57368.0,57367.0,0.67618732]
["bitfinex","BTCUSD",1720784106507,0.19254789,57368.0,57367.0,0.67618732]
["bitfinex","BTCUSD",1720784106758,0.19354789,57368.0,57367.0,0.67618732]
["bitfinex","BTCUSD",1720784106956,0.19454789,57368.0,57367.0,0.67618732]
["bitfinex","BTCUSD",1720784107920,0.19454789,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784108130,0.19354789,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784108283,0.01923489,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784108489,0.02023489,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784108695,0.01923489,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784109079,0.02023489,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784109529,0.01923489,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784109733,0.01823489,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784109895,0.01923489,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784110094,0.02023489,57368.0,57367.0,0.80353115]
["bitfinex","BTCUSD",1720784110297,0.01923489,57368.0,57367.0,0.6584168]
["bitfinex","BTCUSD",1720784110895,0.19454789,57368.0,57367.0,0.6584168]
["bitfinex","BTCUSD",1720784111084,0.02023489,57368.0,57367.0,0.6584168]
["bitfinex","BTCUSD",1720784111289,0.19454789,57368.0,57367.0,0.6584168]
["bitfinex","BTCUSD",1720784111488,0.19454789,57368.0,57367.0,0.59107297]
["bitfinex","BTCUSD",1720784113507,0.02023489,57368.0,57367.0,0.59107297]
["bitfinex","BTCUSD",1720784113736,0.02023489,57368.0,57367.0,0.65107297]
["bitfinex","BTCUSD",1720784114245,0.02023489,57368.0,57367.0,0.59107297]
["bitfinex","BTCUSD",1720784114487,0.19454789,57368.0,57367.0,0.59107297]
["bitfinex","BTCUSD",1720784114763,0.89179989,57368.0,57367.0,0.59107297]
["bitfinex","BTCUSD",1720784115767,0.88979989,57368.0,57367.0,0.59107297]
["bitfinex","BTCUSD",1720784116010,0.89079989,57368.0,57367.0,0.47137283]
["bitfinex","BTCUSD",1720784116263,0.89079989,57368.0,57367.0,0.02877283]
["bitfinex","BTCUSD",1720784116264,1.58905189,57368.0,57367.0,0.02877283]
["bitfinex","BTCUSD",1720784116508,1.58905189,57368.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720784116509,0.87161,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720784116749,1.568898,57365.0,57364.0,0.000913]
["bitfinex","BTCUSD",1720784117572,1.568898,57365.0,57364.0,0.00330612]
["bitfinex","BTCUSD",1720784117806,1.569898,57365.0,57364.0,0.00330612]
["bitfinex","BTCUSD",1720784119283,1.568898,57365.0,57364.0,0.00330612]
["bitfinex","BTCUSD",1720784119528,1.569898,57365.0,57364.0,0.00330612]
["bitfinex","BTCUSD",1720784120565,1.570898,57365.0,57364.0,0.00330612]
["bitfinex","BTCUSD",1720784122197,1.570898,57365.0,57364.0,0.20330612]
["bitfinex","BTCUSD",1720784122804,1.570898,57365.0,57364.0,0.00330612]
["bitfinex","BTCUSD",1720784127334,1.579393,57365.0,57364.0,0.00330612]
["bitfinex","BTCUSD",1720784129988,1.579393,57365.0,57364.0,0.20330612]
["bitfinex","BTCUSD",1720784131129,1.579393,57365.0,57364.0,0.32300626]
["bitfinex","BTCUSD",1720784131602,1.579393,57365.0,57364.0,0.32661701]
["bitfinex","BTCUSD",1720784132026,1.230749,57365.0,57364.0,0.64621701]
["bitfinex","BTCUSD",1720784132229,0.882105,57365.0,57364.0,0.70621701]
["bitfinex","BTCUSD",1720784132899,0.881105,57365.0,57364.0,0.70621701]
["bitfinex","BTCUSD",1720784133315,0.524966,57365.0,57364.0,0.70621701]
["bitfinex","BTCUSD",1720784133519,0.176322,57365.0,57364.0,0.70621701]
["bitfinex","BTCUSD",1720784133955,0.175322,57365.0,57364.0,0.70621701]
["bitfinex","BTCUSD",1720784134169,0.175322,57365.0,57364.0,1.22919201]
["bitfinex","BTCUSD",1720784134170,0.001,57365.0,57364.0,1.22919201]
["bitfinex","BTCUSD",1720784134375,0.002,57365.0,57364.0,1.57784201]
["bitfinex","BTCUSD",1720784134586,0.001,57365.0,57364.0,1.57784201]
["bitfinex","BTCUSD",1720784134794,0.174305,57371.0,57370.0,0.11970014]
["bitfinex","BTCUSD",1720784135005,0.174305,57371.0,57370.0,0.62440014]
["bitfinex","BTCUSD",1720784135219,0.174305,57371.0,57370.0,0.62941132]
["bitfinex","BTCUSD",1720784135841,0.174305,57371.0,57370.0,0.62841132]
["bitfinex","BTCUSD",1720784136217,0.174305,57371.0,57370.0,0.62741132]
["bitfinex","BTCUSD",1720784137383,0.523913,57371.0,57370.0,0.56741132]
["bitfinex","BTCUSD",1720784138009,0.523913,57371.0,57370.0,0.56841132]
["bitfinex","BTCUSD",1720784138216,0.524913,57371.0,57370.0,0.56841132]
["bitfinex","BTCUSD",1720784138415,0.176304,57371.0,57370.0,0.62841132]
["bitfinex","BTCUSD",1720784138802,0.002,57371.0,57370.0,1.15133232]
["bitfinex","BTCUSD",1720784139016,0.002,57371.0,57370.0,1.49994632]
["bitfinex","BTCUSD",1720784139494,0.002,57371.0,57370.0,1.70344632]
["bitfinex","BTCUSD",1720784139900,0.002,57371.0,57370.0,2.25206032]
["bitfinex","BTCUSD",1720784140101,0.002,57371.0,57370.0,2.42229772]
["bitfinex","BTCUSD",1720784140781,0.174277,57380.0,57370.0,2.42129772]
["bitfinex","BTCUSD",1720784141062,0.174277,57380.0,57379.0,0.62040014]
["bitfinex","BTCUSD",1720784141222,0.174277,57380.0,57379.0,0.61940014]
["bitfinex","BTCUSD",1720784141420,0.52283,57380.0,57379.0,0.56538969]
["bitfinex","BTCUSD",1720784142020,0.52383,57380.0,57379.0,0.62538969]
["bitfinex","BTCUSD",1720784142425,0.175277,57380.0,57379.0,0.62538969]
["bitfinex","BTCUSD",1720784142628,0.150277,57380.0,57379.0,0.62538969]
["bitfinex","BTCUSD",1720784142972,0.150277,57380.0,57379.0,0.63038969]
["bitfinex","BTCUSD",1720784143797,0.145277,57380.0,57379.0,0.63038969]
["bitfinex","BTCUSD",1720784143999,0.1536554,57380.0,57379.0,0.63038969]
["bitfinex","BTCUSD",1720784144211,0.1526554,57380.0,57379.0,0.63038969]
["bitfinex","BTCUSD",1720784144323,0.1526554,57380.0,57379.0,0.71616411]
["bitfinex","BTCUSD",1720784145346,0.1526554,57380.0,57379.0,0.65616411]
["bitfinex","BTCUSD",1720784146013,0.0083784,57380.0,57379.0,0.83044311]
["bitfinex","BTCUSD",1720784146236,0.0083784,57380.0,57379.0,0.89044311]
["bitfinex","BTCUSD",1720784146349,0.174266,57384.0,57383.0,0.41370014]
["bitfinex","BTCUSD",1720784146549,0.174266,57384.0,57383.0,0.41967312]
["bitfinex","BTCUSD",1720784146950,0.522795,57384.0,57383.0,0.41967312]
["bitfinex","BTCUSD",1720784147153,0.53137468,57384.0,57383.0,0.41967312]
["bitfinex","BTCUSD",1720784148034,0.53137468,57384.0,57383.0,0.51967312]
["bitfinex","BTCUSD",1720784148250,0.87990368,57384.0,57383.0,0.51927312]
["bitfinex","BTCUSD",1720784148426,0.87490368,57384.0,57383.0,0.51927312]
["bitfinex","BTCUSD",1720784156556,0.00857968,57384.0,57383.0,0.78504679]
["bitfinex","BTCUSD",1720784156801,0.348512,57387.0,57386.0,0.21730014]
["bitfinex","BTCUSD",1720784156802,0.522768,57387.0,57386.0,0.21730014]
["bitfinex","BTCUSD",1720784157044,0.522768,57387.0,57386.0,0.61260014]
["bitfinex","BTCUSD",1720784157286,0.522768,57387.0,57386.0,0.61857312]
["bitfinex","BTCUSD",1720784157492,0.53129344,57387.0,57386.0,0.61857312]
["bitfinex","BTCUSD",1720784157723,0.53129344,57387.0,57386.0,0.61757312]
["bitfinex","BTCUSD",1720784158183,0.53129344,57387.0,57386.0,0.6483012]
["bitfinex","BTCUSD",1720784158604,0.53129344,57387.0,57386.0,0.7297012]
["bitfinex","BTCUSD",1720784158803,0.53229344,57387.0,57386.0,0.7387012]
["bitfinex","BTCUSD",1720784159857,0.53229344,57387.0,57386.0,0.70697312]
["bitfinex","BTCUSD",1720784160376,0.53329344,57387.0,57386.0,0.71497312]
["bitfinex","BTCUSD",1720784160586,0.53329344,57387.0,57386.0,0.57357312]
["bitfinex","BTCUSD",1720784161578,0.01052544,57387.0,57386.0,0.63357312]
["bitfinex","BTCUSD",1720784161757,0.01052544,57387.0,57386.0,0.94228532]
["bitfinex","BTCUSD",1720784162375,0.002,57387.0,57386.0,1.29080232]
["bitfinex","BTCUSD",1720784162955,0.002,57387.0,57386.0,1.63931932]
["bitfinex","BTCUSD",1720784163414,0.002,57387.0,57386.0,1.83931932]
["bitfinex","BTCUSD",1720784164016,0.01823489,57395.0,57386.0,1.83931932]
["bitfinex","BTCUSD",1720784164017,0.01823489,57395.0,57394.0,0.55210014]
["bitfinex","BTCUSD",1720784164214,0.01823489,57395.0,57394.0,0.60910014]
["bitfinex","BTCUSD",1720784164389,0.01823489,57395.0,57394.0,0.55306451]
["bitfinex","BTCUSD",1720784164593,0.02661231,57395.0,57394.0,0.61306451]
["bitfinex","BTCUSD",1720784165111,0.02661231,57395.0,57394.0,0.61806451]
["bitfinex","BTCUSD",1720784165476,0.02661231,57395.0,57394.0,0.62306451]
["bitfinex","BTCUSD",1720784165689,0.02661231,57395.0,57394.0,0.56306451]
["bitfinex","BTCUSD",1720784166446,0.348451,57397.0,57396.0,0.40930014]
["bitfinex","BTCUSD",1720784166682,0.174225,57397.0,57396.0,0.40930014]
["bitfinex","BTCUSD",1720784166931,0.522676,57397.0,57396.0,0.40930014]
["bitfinex","BTCUSD",1720784167155,0.522676,57397.0,57396.0,0.41526451]
["bitfinex","BTCUSD",1720784167382,0.174225,57397.0,57396.0,0.47646451]
["bitfinex","BTCUSD",1720784167588,0.174221,57399.0,57398.0,0.40930014]
["bitfinex","BTCUSD",1720784167779,0.348332,57417.0,57407.0,0.31040028]
["bitfinex","BTCUSD",1720784167780,0.175021,57408.0,57407.0,0.31040028]
["bitfinex","BTCUSD",1720784168071,0.523404,57408.0,57407.0,0.31040028]
["bitfinex","BTCUSD",1720784168284,0.523404,57408.0,57407.0,0.31636465]
["bitfinex","BTCUSD",1720784168285,0.871787,57408.0,57407.0,0.31636465]
["bitfinex","BTCUSD",1720784168486,1.220173,57408.0,57407.0,0.31636465]
["bitfinex","BTCUSD",1720784168652,1.22866247,57408.0,57407.0,0.31636465]
["bitfinex","BTCUSD",1720784170084,1.22966247,57408.0,57407.0,0.31636465]
["bitfinex","BTCUSD",1720784170828,1.22966247,57408.0,57407.0,0.00596437]
["bitfinex","BTCUSD",1720784171073,1.24066247,57408.0,57407.0,0.00596437]
["bitfinex","BTCUSD",1720784171514,0.522583,57407.0,57406.0,0.2966]
["bitfinex","BTCUSD",1720784171960,1.219361,57407.0,57406.0,0.2966]
["bitfinex","BTCUSD",1720784172669,0.870972,57407.0,57406.0,0.2966]
["bitfinex","BTCUSD",1720784172810,0.870972,57407.0,57406.0,0.4401]
["bitfinex","BTCUSD",1720784174239,0.871972,57407.0,57406.0,0.4401]
["bitfinex","BTCUSD",1720784174481,0.871972,57407.0,57406.0,0.43980014]
["bitfinex","BTCUSD",1720784176070,0.871972,57407.0,57406.0,0.55220042]
["bitfinex","BTCUSD",1720784176970,0.871972,57407.0,57406.0,0.65220042]
["bitfinex","BTCUSD",1720784177378,0.871972,57407.0,57406.0,0.65814985]
["bitfinex","BTCUSD",1720784178176,0.871972,57407.0,57406.0,1.00654485]
["bitfinex","BTCUSD",1720784178177,0.001,57407.0,57406.0,1.00654485]
["bitfinex","BTCUSD",1720784178529,0.001,57407.0,57406.0,0.65814985]
["bitfinex","BTCUSD",1720784179005,0.00083,57408.0,57407.0,0.40870042]
["bitfinex","BTCUSD",1720784179303,0.00083,57408.0,57407.0,0.74354045]
["bitfinex","BTCUSD",1720784179504,0.00083,57408.0,57407.0,0.7494764]
["bitfinex","BTCUSD",1720784179707,0.175021,57408.0,57407.0,0.63975072]
["bitfinex","BTCUSD",1720784181118,0.176021,57408.0,57407.0,0.65375072]
["bitfinex","BTCUSD",1720784181338,0.176021,57408.0,57407.0,0.66775072]
["bitfinex","BTCUSD",1720784185233,0.001,57408.0,57407.0,2.65696858]
["bitfinex","BTCUSD",1720784185472,0.00083,57414.0,57413.0,2.03263542]
["bitfinex","BTCUSD",1720784185703,0.00083,57414.0,57413.0,1.78768242]
["bitfinex","BTCUSD",1720784185917,0.00083,57414.0,57413.0,2.24196121]
["bitfinex","BTCUSD",1720784186185,0.00083,57414.0,57413.0,2.33519861]
["bitfinex","BTCUSD",1720784186385,0.00083,57414.0,57413.0,2.43519861]
["bitfinex","BTCUSD",1720784186802,0.00828,57425.0,57421.0,1.06755656]
["bitfinex","BTCUSD",1720784187014,0.00828,57425.0,57421.0,0.54510056]
["bitfinex","BTCUSD",1720784187015,0.18242,57425.0,57421.0,0.54510056]
["bitfinex","BTCUSD",1720784187213,0.18242,57425.0,57421.0,0.09830014]
["bitfinex","BTCUSD",1720784187214,0.182419,57422.0,57421.0,0.09830014]
["bitfinex","BTCUSD",1720784187416,0.182419,57422.0,57421.0,0.10419679]
["bitfinex","BTCUSD",1720784187619,0.182419,57422.0,57421.0,0.30219679]
["bitfinex","BTCUSD",1720784187992,0.182419,57422.0,57421.0,0.10419679]
["bitfinex","BTCUSD",1720784188202,0.182419,57422.0,57421.0,0.11819679]
["bitfinex","BTCUSD",1720784188404,0.182419,57422.0,57421.0,0.13219679]
["bitfinex","BTCUSD",1720784188609,0.182419,57422.0,57421.0,0.17642651]
["bitfinex","BTCUSD",1720784188610,0.00827,57422.0,57421.0,0.17642651]
["bitfinex","BTCUSD",1720784188755,0.182419,57422.0,57421.0,0.11819679]
["bitfinex","BTCUSD",1720784189364,0.182419,57422.0,57421.0,0.01989665]
["bitfinex","BTCUSD",1720784189365,0.247819,57422.0,57421.0,0.01989665]
["bitfinex","BTCUSD",1720784189588,0.247819,57422.0,57421.0,0.00589665]
["bitfinex","BTCUSD",1720784189746,0.174152,57421.0,57420.0,0.29630014]
["bitfinex","BTCUSD",1720784190113,0.00827,57422.0,57421.0,0.37940014]
["bitfinex","BTCUSD",1720784190321,0.00827,57422.0,57421.0,0.55310056]
["bitfinex","BTCUSD",1720784190526,0.00827,57422.0,57421.0,0.72725256]
["bitfinex","BTCUSD",1720784190734,0.00827,57422.0,57421.0,0.75125256]
["bitfinex","BTCUSD",1720784190940,0.00827,57422.0,57421.0,0.92148996]
["bitfinex","BTCUSD",1720784191135,0.00827,57422.0,57421.0,0.89748996]
["bitfinex","BTCUSD",1720784191357,0.00827,57422.0,57421.0,0.90848996]
["bitfinex","BTCUSD",1720784191564,0.00827,57422.0,57421.0,2.04640196]
["bitfinex","BTCUSD",1720784191765,0.00827,57422.0,57421.0,2.03540196]
["bitfinex","BTCUSD",1720784191996,0.00827,57422.0,57421.0,2.04940196]
["bitfinex","BTCUSD",1720784192202,0.00827,57422.0,57421.0,2.03540196]
["bitfinex","BTCUSD",1720784192410,0.00827,57422.0,57421.0,2.04126404]
["bitfinex","BTCUSD",1720784192609,0.00827,57422.0,57421.0,2.05526404]
["bitfinex","BTCUSD",1720784193195,0.00827,57422.0,57421.0,0.75320004]
["bitfinex","BTCUSD",1720784193537,0.00827,57422.0,57421.0,0.57296264]
["bitfinex","BTCUSD",1720784193732,0.00827,57422.0,57421.0,0.58696264]
["bitfinex","BTCUSD",1720784193873,0.00827,57422.0,57421.0,0.57296264]
["bitfinex","BTCUSD",1720784194607,0.182419,57422.0,57421.0,0.46056236]
["bitfinex","BTCUSD",1720784194843,0.182419,57422.0,57421.0,0.42796278]
["bitfinex","BTCUSD",1720784195010,0.182419,57422.0,57421.0,0.03386208]
["bitfinex","BTCUSD",1720784195634,0.182419,57422.0,57421.0,0.01986208]
["bitfinex","BTCUSD",1720784195987,0.182419,57422.0,57421.0,0.03086208]
["bitfinex","BTCUSD",1720784196275,0.18731858,57422.0,57421.0,0.03086208]
["bitfinex","BTCUSD",1720784196523,0.18731858,57422.0,57421.0,0.01686208]
["bitfinex","BTCUSD",1720784197018,0.18731858,57422.0,57421.0,0.03086208]
["bitfinex","BTCUSD",1720784197239,0.182419,57422.0,57421.0,0.03086208]
["bitfinex","BTCUSD",1720784197446,0.182419,57422.0,57421.0,0.01686208]
["bitfinex","BTCUSD",1720784197860,0.182419,57422.0,57421.0,0.02686208]
["bitfinex","BTCUSD",1720784198272,0.19095585,57422.0,57421.0,0.02686208]
["bitfinex","BTCUSD",1720784198859,0.19585543,57422.0,57421.0,0.02686208]
["bitfinex","BTCUSD",1720784199495,0.19095585,57422.0,57421.0,0.02686208]
["bitfinex","BTCUSD",1720784201052,0.19585543,57422.0,57421.0,0.02686208]
["bitfinex","BTCUSD",1720784203162,0.19095585,57422.0,57421.0,0.02686208]
["bitfinex","BTCUSD",1720784203370,0.19585543,57422.0,57421.0,0.02686208]
["bitfinex","BTCUSD",1720784204133,0.19095585,57422.0,57421.0,0.02686208]
["bitfinex","BTCUSD",1720784204491,0.19095585,57422.0,57421.0,0.02656222]
["bitfinex","BTCUSD",1720784204695,0.19585543,57422.0,57421.0,0.02656222]
["bitfinex","BTCUSD",1720784204897,0.19095585,57422.0,57421.0,0.02656222]
["bitfinex","BTCUSD",1720784205325,0.19585543,57422.0,57421.0,0.02656222]
["bitfinex","BTCUSD",1720784205737,0.32425158,57421.0,57420.0,0.000913]
["bitfinex","BTCUSD",1720784205941,0.17906358,57417.0,57416.0,0.09830014]
["bitfinex","BTCUSD",1720784206698,0.17906358,57417.0,57408.0,0.00306353]
["bitfinex","BTCUSD",1720784206699,0.17906658,57416.0,57415.0,0.09830014]
["bitfinex","BTCUSD",1720784206930,0.01680685,57422.0,57411.0,0.09830014]
["bitfinex","BTCUSD",1720784206931,0.00489958,57412.0,57411.0,0.09830014]
["bitfinex","BTCUSD",1720784207147,0.17907858,57412.0,57411.0,0.09830014]
["bitfinex","BTCUSD",1720784208153,0.17907858,57412.0,57411.0,0.09930014]
["bitfinex","BTCUSD",1720784208707,0.174179,57412.0,57411.0,0.09930014]
["bitfinex","BTCUSD",1720784209364,0.174179,57412.0,57411.0,0.002]
["bitfinex","BTCUSD",1720784209989,0.174179,57412.0,57406.0,0.1]
["bitfinex","BTCUSD",1720784209990,0.03587183,57413.0,57406.0,0.19830014]
["bitfinex","BTCUSD",1720784210189,0.576868,57412.0,57406.0,0.19830014]
["bitfinex","BTCUSD",1720784210347,0.57916786,57412.0,57406.0,0.19830014]
["bitfinex","BTCUSD",1720784210552,0.558535,57411.0,57406.0,0.19830014]
["bitfinex","BTCUSD",1720784210766,0.41878,57411.0,57406.0,0.19830014]
["bitfinex","BTCUSD",1720784210961,0.41878,57411.0,57407.0,0.00563792]
["bitfinex","BTCUSD",1720784211167,0.04546518,57410.0,57407.0,0.00563792]
["bitfinex","BTCUSD",1720784211459,0.536115,57409.0,57407.0,0.00563792]
["bitfinex","BTCUSD",1720784211843,0.0515,57408.0,57407.0,0.00563792]
["bitfinex","BTCUSD",1720784212297,0.0515,57408.0,57406.0,0.1]
["bitfinex","BTCUSD",1720784212298,0.05379986,57408.0,57406.0,0.04653586]
["bitfinex","BTCUSD",1720784212549,0.00229986,57406.0,57399.0,0.17818168]
["bitfinex","BTCUSD",1720784212786,0.01982999,57405.0,57396.0,0.09830014]
["bitfinex","BTCUSD",1720784213029,0.00229986,57406.0,57396.0,0.09830014]
["bitfinex","BTCUSD",1720784213498,0.00229986,57406.0,57395.0,0.09830014]
["bitfinex","BTCUSD",1720784213739,0.196,57408.0,57393.0,0.16751435]
["bitfinex","BTCUSD",1720784213740,0.00229986,57399.0,57393.0,0.18341449]
["bitfinex","BTCUSD",1720784213992,0.00229986,57399.0,57393.0,0.08511435]
["bitfinex","BTCUSD",1720784214494,0.00229986,57399.0,57383.0,0.62768611]
["bitfinex","BTCUSD",1720784214495,0.00229986,57394.0,57384.0,0.09830014]
["bitfinex","BTCUSD",1720784214728,0.00229986,57392.0,57384.0,0.09830014]
["bitfinex","BTCUSD",1720784214962,0.00229986,57389.0,57382.0,0.08511435]
["bitfinex","BTCUSD",1720784215217,0.735807,57388.0,57382.0,0.08511435]
["bitfinex","BTCUSD",1720784215456,0.735807,57388.0,57381.0,0.09830014]
["bitfinex","BTCUSD",1720784215457,0.728246,57387.0,57381.0,0.09830014]
["bitfinex","BTCUSD",1720784215698,0.691666,57386.0,57381.0,0.09830014]
["bitfinex","BTCUSD",1720784215938,0.691666,57386.0,57379.0,0.0775]
["bitfinex","BTCUSD",1720784215939,0.06939659,57385.0,57379.0,0.17580014]
["bitfinex","BTCUSD",1720784216179,0.573736,57386.0,57379.0,0.17580014]
["bitfinex","BTCUSD",1720784216429,0.05760359,57385.0,57381.0,0.09830014]
["bitfinex","BTCUSD",1720784216678,0.0114,57391.0,57381.0,0.09830014]
["bitfinex","BTCUSD",1720784216920,0.295198,57390.0,57381.0,0.09830014]
["bitfinex","BTCUSD",1720784217153,0.295198,57390.0,57384.0,0.001]
["bitfinex","BTCUSD",1720784217393,0.001,57386.0,57381.0,0.09830014]
["bitfinex","BTCUSD",1720784217879,0.0114,57391.0,57381.0,0.10430014]
["bitfinex","BTCUSD",1720784218120,0.223655,57390.0,57382.0,0.00539456]
["bitfinex","BTCUSD",1720784218368,0.01823489,57385.0,57382.0,0.00539456]
["bitfinex","BTCUSD",1720784219138,0.01823489,57385.0,57384.0,0.08511435]
["bitfinex","BTCUSD",1720784219381,0.01823489,57385.0,57383.0,0.0612]
["bitfinex","BTCUSD",1720784219624,0.01823489,57385.0,57384.0,0.00539332]
["bitfinex","BTCUSD",1720784220663,0.01823489,57385.0,57384.0,0.3013936]
["bitfinex","BTCUSD",1720784220918,0.01823489,57385.0,57384.0,0.79760493]
["bitfinex","BTCUSD",1720784221168,0.01823489,57385.0,57384.0,0.5632936]
["bitfinex","BTCUSD",1720784223470,0.01923489,57385.0,57384.0,0.5702936]
["bitfinex","BTCUSD",1720784223893,0.01923489,57385.0,57384.0,0.4532936]
["bitfinex","BTCUSD",1720784224109,0.01923489,57385.0,57384.0,0.25659346]
["bitfinex","BTCUSD",1720784224110,0.02023489,57385.0,57384.0,0.25659346]
["bitfinex","BTCUSD",1720784226223,0.02023489,57385.0,57384.0,0.01339332]
["bitfinex","BTCUSD",1720784227256,0.01823489,57385.0,57384.0,0.00539332]
["bitfinex","BTCUSD",1720784227475,0.02023489,57385.0,57384.0,0.008]
["bitfinex","BTCUSD",1720784227687,0.02023489,57385.0,57384.0,0.00540591]
["bitfinex","BTCUSD",1720784228108,0.02023489,57385.0,57377.0,0.08898314]
["bitfinex","BTCUSD",1720784228327,0.02619412,57385.0,57377.0,0.08898314]
["bitfinex","BTCUSD",1720784228554,0.02619412,57385.0,57378.0,0.00540591]
["bitfinex","BTCUSD",1720784228766,0.00229986,57383.0,57378.0,0.00540591]
["bitfinex","BTCUSD",1720784228983,0.05379986,57382.0,57370.0,0.15508314]
["bitfinex","BTCUSD",1720784229197,0.05379986,57382.0,57379.0,0.00518067]
["bitfinex","BTCUSD",1720784229198,0.00229986,57381.0,57379.0,0.00518067]
["bitfinex","BTCUSD",1720784229661,0.00229986,57381.0,57370.0,0.15508314]
["bitfinex","BTCUSD",1720784229890,0.00229986,57381.0,57380.0,0.00519081]
["bitfinex","BTCUSD",1720784230096,0.00229986,57381.0,57370.0,0.15508314]
["bitfinex","BTCUSD",1720784230097,1.15548786,57381.0,57370.0,0.15508314]
["bitfinex","BTCUSD",1720784230303,0.12069879,57380.0,57370.0,0.15508314]
["bitfinex","BTCUSD",1720784230518,0.00229986,57379.0,57371.0,0.00519081]
["bitfinex","BTCUSD",1720784230754,0.00229986,57377.0,57371.0,0.00519081]
["bitfinex","BTCUSD",1720784230959,0.00229986,57377.0,57369.0,0.25099749]
["bitfinex","BTCUSD",1720784231179,0.00229986,57379.0,57372.0,0.00519874]
["bitfinex","BTCUSD",1720784231362,0.00229986,57379.0,57369.0,0.25099749]
["bitfinex","BTCUSD",1720784231599,0.00229986,57380.0,57370.0,0.00519874]
["bitfinex","BTCUSD",1720784231814,0.01629986,57379.0,57370.0,0.00519874]
["bitfinex","BTCUSD",1720784232246,0.00229986,57378.0,57370.0,0.00519874]
["bitfinex","BTCUSD",1720784232465,0.01629986,57379.0,57370.0,0.00519874]
["bitfinex","BTCUSD",1720784232884,0.01629986,57379.0,57365.0,0.06646874]
["bitfinex","BTCUSD",1720784232885,0.00229986,57375.0,57365.0,0.06646874]
["bitfinex","BTCUSD",1720784233096,0.718906,57378.0,57371.0,0.00498213]
["bitfinex","BTCUSD",1720784233097,0.06679986,57372.0,57371.0,0.00498213]
["bitfinex","BTCUSD",1720784233305,0.06679986,57372.0,57358.0,0.23679749]
["bitfinex","BTCUSD",1720784233306,0.00229986,57368.0,57358.0,0.23679749]
["bitfinex","BTCUSD",1720784233507,0.00229986,57368.0,57358.0,0.0627]
["bitfinex","BTCUSD",1720784233721,0.00229986,57368.0,57357.0,0.08898314]
["bitfinex","BTCUSD",1720784233931,0.04471657,57368.0,57359.0,0.0045937]
["bitfinex","BTCUSD",1720784234135,0.04471657,57368.0,57357.0,0.08898314]
["bitfinex","BTCUSD",1720784234136,0.01823489,57367.0,57357.0,0.08898314]
["bitfinex","BTCUSD",1720784234347,0.01823489,57367.0,57360.0,0.0045937]
["bitfinex","BTCUSD",1720784234551,0.01823489,57367.0,57357.0,0.08898314]
["bitfinex","BTCUSD",1720784234777,0.01823489,57367.0,57361.0,0.00459413]
["bitfinex","BTCUSD",1720784234961,0.01823489,57367.0,57357.0,0.08898314]
["bitfinex","BTCUSD",1720784235362,0.01823489,57367.0,57358.0,0.00459413]
["bitfinex","BTCUSD",1720784235363,0.02423489,57367.0,57358.0,0.00459413]
["bitfinex","BTCUSD",1720784235568,0.2034,57363.0,57358.0,0.00459413]
["bitfinex","BTCUSD",1720784235775,0.00229986,57361.0,57353.0,0.00038257]
["bitfinex","BTCUSD",1720784235946,0.231174,57360.0,57350.0,0.09808014]
["bitfinex","BTCUSD",1720784236162,0.04604004,57359.0,57350.0,0.09808014]
["bitfinex","BTCUSD",1720784236364,0.15024,57358.0,57351.0,0.00440271]
["bitfinex","BTCUSD",1720784236854,0.575716,57361.0,57351.0,0.00440271]
["bitfinex","BTCUSD",1720784237068,0.407004,57360.0,57351.0,0.00440271]
["bitfinex","BTCUSD",1720784237550,0.013,57359.0,57351.0,0.00440271]
["bitfinex","BTCUSD",1720784237764,0.07212059,57358.0,57351.0,0.00440271]
["bitfinex","BTCUSD",1720784237963,0.013,57358.0,57351.0,0.00440271]
["bitfinex","BTCUSD",1720784238093,0.013,57359.0,57353.0,0.19770014]
["bitfinex","BTCUSD",1720784238297,0.013,57359.0,57354.0,0.19770014]
["bitfinex","BTCUSD",1720784238505,0.013,57359.0,57358.0,0.19770014]
["bitfinex","BTCUSD",1720784238707,0.013,57359.0,57358.0,0.34230014]
["bitfinex","BTCUSD",1720784238907,0.00702241,57362.0,57359.0,0.18470014]
["bitfinex","BTCUSD",1720784239108,0.014,57360.0,57358.0,0.14900271]
["bitfinex","BTCUSD",1720784239337,0.014,57360.0,57358.0,0.1446]
["bitfinex","BTCUSD",1720784239519,0.014,57360.0,57359.0,0.00440271]
["bitfinex","BTCUSD",1720784239752,0.01823489,57367.0,57359.0,0.00440271]
["bitfinex","BTCUSD",1720784239967,0.00159729,57359.0,57358.0,0.1446]
["bitfinex","BTCUSD",1720784240169,0.00159729,57359.0,57358.0,0.41828328]
["bitfinex","BTCUSD",1720784240417,0.02528722,57367.0,57358.0,0.53528328]
["bitfinex","BTCUSD",1720784240648,0.02528722,57367.0,57360.0,0.08898314]
["bitfinex","BTCUSD",1720784240874,0.02528722,57367.0,57360.0,0.08404667]
["bitfinex","BTCUSD",1720784241352,0.00306353,57366.0,57360.0,0.07204667]
["bitfinex","BTCUSD",1720784241503,0.00306353,57366.0,57359.0,0.15716102]
["bitfinex","BTCUSD",1720784242568,0.01006353,57366.0,57359.0,0.15716102]
["bitfinex","BTCUSD",1720784242764,0.03128722,57367.0,57359.0,0.15716102]
["bitfinex","BTCUSD",1720784242967,0.02528722,57367.0,57359.0,0.15716102]
["bitfinex","BTCUSD",1720784243343,0.01,57366.0,57359.0,0.34186116]
["bitfinex","BTCUSD",1720784243757,0.02528722,57367.0,57359.0,0.34186116]
["bitfinex","BTCUSD",1720784244137,0.03628722,57367.0,57359.0,0.34186116]
["bitfinex","BTCUSD",1720784244345,0.004,57366.0,57359.0,0.34286116]
["bitfinex","BTCUSD",1720784244979,0.03628722,57367.0,57359.0,0.34186116]
["bitfinex","BTCUSD",1720784245394,0.04028722,57367.0,57361.0,0.18470014]
["bitfinex","BTCUSD",1720784245597,0.00306353,57366.0,57362.0,0.18470014]
["bitfinex","BTCUSD",1720784246023,0.004,57366.0,57359.0,0.15816102]
["bitfinex","BTCUSD",1720784246436,0.013,57366.0,57359.0,0.15916102]
["bitfinex","BTCUSD",1720784246659,0.00306353,57365.0,57359.0,0.15916102]
["bitfinex","BTCUSD",1720784247419,0.00306353,57365.0,57359.0,0.15816102]
["bitfinex","BTCUSD",1720784247729,0.51068611,57360.0,57346.0,0.009086]
["bitfinex","BTCUSD",1720784247948,0.2034,57351.0,57346.0,0.009086]
["bitfinex","BTCUSD",1720784248156,0.2034,57357.0,57350.0,0.08511435]
["bitfinex","BTCUSD",1720784248343,0.007,57365.0,57356.0,0.08511435]
["bitfinex","BTCUSD",1720784248581,0.007,57365.0,57358.0,0.18470014]
["bitfinex","BTCUSD",1720784248582,0.00306353,57364.0,57358.0,0.18470014]
["bitfinex","BTCUSD",1720784248785,0.00306353,57364.0,57358.0,0.1412]
["bitfinex","BTCUSD",1720784249001,0.007,57365.0,57358.0,0.1412]
["bitfinex","BTCUSD",1720784249208,0.02528722,57367.0,57362.0,0.08511435]
["bitfinex","BTCUSD",1720784249639,0.02528722,57367.0,57363.0,0.18470014]
["bitfinex","BTCUSD",1720784249843,0.02528722,57367.0,57362.0,0.20211435]
["bitfinex","BTCUSD",1720784249844,0.02528722,57367.0,57364.0,0.25674681]
["bitfinex","BTCUSD",1720784249976,0.02528722,57367.0,57365.0,0.0637]
["bitfinex","BTCUSD",1720784250393,0.02528722,57367.0,57366.0,0.33894681]
["bitfinex","BTCUSD",1720784250771,0.02528722,57367.0,57366.0,0.44894681]
["bitfinex","BTCUSD",1720784251161,0.02728722,57367.0,57366.0,0.44894681]
["bitfinex","BTCUSD",1720784251336,0.02728722,57367.0,57366.0,0.14724667]
["bitfinex","BTCUSD",1720784251537,0.02023489,57367.0,57366.0,0.44894681]
["bitfinex","BTCUSD",1720784251714,0.02323489,57367.0,57366.0,0.44894681]
["bitfinex","BTCUSD",1720784252142,0.02023489,57367.0,57366.0,0.44894681]
["bitfinex","BTCUSD",1720784252318,0.02023489,57367.0,57366.0,0.45294681]
["bitfinex","BTCUSD",1720784252741,0.02023489,57367.0,57366.0,0.15124667]
["bitfinex","BTCUSD",1720784253140,0.01823489,57367.0,57366.0,0.15124667]
["bitfinex","BTCUSD",1720784253540,0.02023489,57367.0,57366.0,0.15124667]
["bitfinex","BTCUSD",1720784253716,0.02023489,57367.0,57366.0,0.0792]
["bitfinex","BTCUSD",1720784253916,0.02023489,57367.0,57366.0,0.0752]
["bitfinex","BTCUSD",1720784254479,0.01823489,57367.0,57366.0,0.0752]
["bitfinex","BTCUSD",1720784254969,0.02123489,57367.0,57366.0,0.0752]
["bitfinex","BTCUSD",1720784255597,0.02123489,57367.0,57366.0,0.07925571]
["bitfinex","BTCUSD",1720784255726,0.02123489,57367.0,57366.0,0.00405571]
["bitfinex","BTCUSD",1720784255915,0.02123489,57367.0,57366.0,1e-08]
["bitfinex","BTCUSD",1720784256116,0.04440004,57367.0,57366.0,0.00382672]
["bitfinex","BTCUSD",1720784256363,0.04440004,57367.0,57362.0,0.15716102]
["bitfinex","BTCUSD",1720784256547,0.04640004,57367.0,57366.0,0.00388422]
["bitfinex","BTCUSD",1720784256946,0.04640004,57367.0,57362.0,0.15716102]
["bitfinex","BTCUSD",1720784257151,0.04640004,57367.0,57366.0,0.00388422]
["bitfinex","BTCUSD",1720784257350,0.04640004,57367.0,57362.0,0.15716102]
["bitfinex","BTCUSD",1720784257351,0.01823489,57367.0,57362.0,0.15716102]
["bitfinex","BTCUSD",1720784257557,0.02123489,57367.0,57366.0,0.00388422]
["bitfinex","BTCUSD",1720784257784,0.02123489,57367.0,57362.0,0.15716102]
["bitfinex","BTCUSD",1720784257785,0.26314489,57367.0,57362.0,0.15716102]
["bitfinex","BTCUSD",1720784258097,0.02316515,57366.0,57362.0,0.08511435]
["bitfinex","BTCUSD",1720784258230,0.02316515,57366.0,57362.0,0.15716102]
["bitfinex","BTCUSD",1720784258427,0.02316515,57366.0,57362.0,0.08511435]
["bitfinex","BTCUSD",1720784259460,0.02478,57365.0,57362.0,0.08511435]
["bitfinex","BTCUSD",1720784260475,0.02478,57365.0,57362.0,0.08611435]
["bitfinex","BTCUSD",1720784260668,0.03078,57365.0,57362.0,0.08511435]
["bitfinex","BTCUSD",1720784261147,0.012,57365.0,57362.0,0.08611435]
["bitfinex","BTCUSD",1720784261568,0.012,57365.0,57364.0,0.18470014]
["bitfinex","BTCUSD",1720784261737,0.012,57365.0,57362.0,0.08611435]
["bitfinex","BTCUSD",1720784262140,0.012,57365.0,57362.0,0.27081449]
["bitfinex","BTCUSD",1720784262345,0.012,57365.0,57362.0,0.26981449]
["bitfinex","BTCUSD",1720784262346,0.006,57365.0,57362.0,0.26981449]
["bitfinex","BTCUSD",1720784262731,0.006,57365.0,57362.0,0.08511435]
["bitfinex","BTCUSD",1720784262935,0.02876349,57365.0,57362.0,0.08511435]
["bitfinex","BTCUSD",1720784263360,0.02276349,57365.0,57362.0,0.08511435]
["bitfinex","BTCUSD",1720784263563,0.02876349,57365.0,57362.0,0.08511435]
["bitfinex","BTCUSD",1720784263763,0.02876349,57365.0,57362.0,0.26981449]
["bitfinex","BTCUSD",1720784263988,0.02876349,57365.0,57363.0,0.18859293]
["bitfinex","BTCUSD",1720784264195,0.01823489,57367.0,57365.0,0.18470014]
["bitfinex","BTCUSD",1720784264398,0.01823489,57367.0,57365.0,0.17270014]
["bitfinex","BTCUSD",1720784264834,0.01823489,57367.0,57366.0,0.00389279]
["bitfinex","BTCUSD",1720784265037,0.01823489,57367.0,57363.0,0.17159293]
["bitfinex","BTCUSD",1720784265243,0.01823489,57367.0,57365.0,0.16559293]
["bitfinex","BTCUSD",1720784265418,0.01823489,57367.0,57366.0,0.00373059]
["bitfinex","BTCUSD",1720784265654,0.02623489,57367.0,57365.0,0.16659293]
["bitfinex","BTCUSD",1720784265875,0.02623489,57367.0,57366.0,0.00373059]
["bitfinex","BTCUSD",1720784266904,0.03423489,57367.0,57366.0,0.00373059]
["bitfinex","BTCUSD",1720784267618,0.02623489,57367.0,57366.0,0.00373059]
["bitfinex","BTCUSD",1720784268896,1.00318011,57374.0,57366.0,0.00448815]
["bitfinex","BTCUSD",1720784269107,0.901479,57373.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720784269307,0.00083,57367.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720784270062,0.00083,57367.0,57366.0,0.001913]
["bitfinex","BTCUSD",1720784270693,0.00083,57367.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720784270901,0.00783,57367.0,57366.0,0.001913]
["bitfinex","BTCUSD",1720784271099,0.00783,57367.0,57366.0,0.16850593]
["bitfinex","BTCUSD",1720784271540,0.00083,57367.0,57366.0,0.16650593]
["bitfinex","BTCUSD",1720784271714,0.00083,57367.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720784271916,0.00083,57367.0,57366.0,0.00397653]
["bitfinex","BTCUSD",1720784272682,0.00483,57367.0,57366.0,0.00397653]
["bitfinex","BTCUSD",1720784273518,0.00483,57367.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720784273786,0.00483,57367.0,57366.0,0.00397653]
["bitfinex","BTCUSD",1720784273984,0.00483,57367.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720784274217,0.00483,57367.0,57366.0,0.077113]
["bitfinex","BTCUSD",1720784274401,0.00483,57367.0,57366.0,0.142313]
["bitfinex","BTCUSD",1720784274813,0.9243375,57374.0,57366.0,0.142313]
["bitfinex","BTCUSD",1720784275019,0.9243375,57374.0,57367.0,0.00306353]
["bitfinex","BTCUSD",1720784275207,0.01823489,57373.0,57367.0,0.00306353]
["bitfinex","BTCUSD",1720784276213,0.01823489,57373.0,57368.0,0.00357427]
["bitfinex","BTCUSD",1720784276661,0.01823489,57373.0,57367.0,0.00306353]
["bitfinex","BTCUSD",1720784276835,0.01823489,57373.0,57369.0,0.00357427]
["bitfinex","BTCUSD",1720784277201,0.01823489,57373.0,57367.0,0.00306353]
["bitfinex","BTCUSD",1720784277444,0.01823489,57373.0,57370.0,0.00357427]
["bitfinex","BTCUSD",1720784277652,0.01823489,57373.0,57367.0,0.00406353]
["bitfinex","BTCUSD",1720784278038,0.01823489,57373.0,57371.0,0.00357427]
["bitfinex","BTCUSD",1720784278244,0.02923489,57373.0,57369.0,0.001]
["bitfinex","BTCUSD",1720784278607,0.02923489,57373.0,57372.0,0.00357427]
["bitfinex","BTCUSD",1720784278803,0.02923489,57373.0,57367.0,0.00406353]
["bitfinex","BTCUSD",1720784279075,0.02923489,57373.0,57367.0,0.00506353]
["bitfinex","BTCUSD",1720784279286,0.02923489,57373.0,57368.0,0.00357427]
["bitfinex","BTCUSD",1720784279427,0.01823489,57373.0,57367.0,0.00306353]
["bitfinex","BTCUSD",1720784279792,0.17657706,57368.0,57366.0,0.142313]
["bitfinex","BTCUSD",1720784280558,0.17657706,57368.0,57366.0,0.30790593]
["bitfinex","BTCUSD",1720784280760,0.17657706,57368.0,57367.0,0.4935396]
["bitfinex","BTCUSD",1720784280964,0.01823489,57373.0,57372.0,0.4935396]
["bitfinex","BTCUSD",1720784281160,0.00685614,57374.0,57373.0,0.35770313]
["bitfinex","BTCUSD",1720784281394,0.17654631,57381.0,57380.0,0.28259293]
["bitfinex","BTCUSD",1720784281594,0.17652194,57382.0,57380.0,0.16559293]
["bitfinex","BTCUSD",1720784282062,0.17652194,57382.0,57381.0,0.28259293]
["bitfinex","BTCUSD",1720784282260,0.01823489,57384.0,57381.0,0.28259293]
["bitfinex","BTCUSD",1720784282261,0.19475683,57384.0,57383.0,0.3436396]
["bitfinex","BTCUSD",1720784282466,0.01823489,57384.0,57383.0,0.3436396]
["bitfinex","BTCUSD",1720784282665,0.01823489,57384.0,57383.0,0.34720183]
["bitfinex","BTCUSD",1720784282793,0.01823489,57384.0,57383.0,0.23020183]
["bitfinex","BTCUSD",1720784283005,0.01823489,57384.0,57383.0,0.22920183]
["bitfinex","BTCUSD",1720784283415,0.01823489,57384.0,57383.0,0.34620183]
["bitfinex","BTCUSD",1720784283775,0.01823489,57384.0,57383.0,0.35120183]
["bitfinex","BTCUSD",1720784284211,0.01823489,57384.0,57383.0,0.0686089]
["bitfinex","BTCUSD",1720784284826,0.01823489,57384.0,57383.0,0.06830904]
["bitfinex","BTCUSD",1720784285028,0.01823489,57384.0,57383.0,0.07330904]
["bitfinex","BTCUSD",1720784286087,0.01823489,57384.0,57383.0,0.01356223]
["bitfinex","BTCUSD",1720784286316,0.0457116,57384.0,57378.0,0.12534681]
["bitfinex","BTCUSD",1720784286566,0.22210197,57384.0,57378.0,0.12534681]
["bitfinex","BTCUSD",1720784286780,0.22210197,57384.0,57379.0,0.00371138]
["bitfinex","BTCUSD",1720784287214,0.0457116,57384.0,57379.0,0.00371138]
["bitfinex","BTCUSD",1720784287418,0.22198917,57384.0,57379.0,0.00371138]
["bitfinex","BTCUSD",1720784287831,0.04324213,57383.0,57379.0,0.00371138]
["bitfinex","BTCUSD",1720784288034,0.19451246,57384.0,57379.0,0.00371138]
["bitfinex","BTCUSD",1720784288422,0.19451246,57384.0,57379.0,0.16930431]
["bitfinex","BTCUSD",1720784289247,0.02023489,57384.0,57379.0,0.16930431]
["bitfinex","BTCUSD",1720784289881,0.01823489,57384.0,57379.0,0.16930431]
["bitfinex","BTCUSD",1720784290091,0.02223489,57384.0,57379.0,0.16930431]
["bitfinex","BTCUSD",1720784290474,0.02223489,57384.0,57379.0,0.25441866]
["bitfinex","BTCUSD",1720784290706,0.02823489,57384.0,57380.0,0.16559293]
["bitfinex","BTCUSD",1720784291096,0.02823489,57384.0,57383.0,0.22533974]
["bitfinex","BTCUSD",1720784291305,0.02823489,57384.0,57383.0,0.40283974]
["bitfinex","BTCUSD",1720784291515,0.02823489,57384.0,57383.0,0.40655112]
["bitfinex","BTCUSD",1720784292326,0.02823489,57384.0,57383.0,0.48365112]
["bitfinex","BTCUSD",1720784292732,0.02423489,57384.0,57383.0,0.48365112]
["bitfinex","BTCUSD",1720784292945,0.02823489,57384.0,57383.0,0.36665112]
["bitfinex","BTCUSD",1720784293147,0.02223489,57384.0,57383.0,0.36665112]
["bitfinex","BTCUSD",1720784293556,0.01823489,57384.0,57383.0,0.36665112]
["bitfinex","BTCUSD",1720784293758,0.01823489,57384.0,57383.0,0.37165112]
["bitfinex","BTCUSD",1720784295220,0.01823489,57384.0,57383.0,0.37565112]
["bitfinex","BTCUSD",1720784295638,0.01823489,57384.0,57383.0,0.14955819]
["bitfinex","BTCUSD",1720784295839,0.01823489,57384.0,57383.0,0.07245819]
["bitfinex","BTCUSD",1720784296272,0.01823489,57384.0,57383.0,0.01271138]
["bitfinex","BTCUSD",1720784296401,0.0411016,57384.0,57383.0,0.00871138]
["bitfinex","BTCUSD",1720784296610,0.0411016,57384.0,57383.0,0.00371138]
["bitfinex","BTCUSD",1720784296933,0.0411016,57384.0,57383.0,0.004]
["bitfinex","BTCUSD",1720784297130,0.0411016,57384.0,57383.0,0.00768991]
["bitfinex","BTCUSD",1720784297491,0.01823489,57384.0,57383.0,0.00368991]
["bitfinex","BTCUSD",1720784297874,0.01823489,57384.0,57379.0,0.14094681]
["bitfinex","BTCUSD",1720784298028,0.01823489,57384.0,57383.0,0.00568991]
["bitfinex","BTCUSD",1720784298248,0.01823489,57384.0,57383.0,0.002]
["bitfinex","BTCUSD",1720784298473,0.01823489,57384.0,57383.0,0.00568991]
["bitfinex","BTCUSD",1720784298654,0.02523489,57384.0,57383.0,0.003]
["bitfinex","BTCUSD",1720784298812,0.02523489,57384.0,57383.0,0.01068991]
["bitfinex","BTCUSD",1720784299012,0.02523489,57384.0,57383.0,0.007]
["bitfinex","BTCUSD",1720784299277,0.03063291,57387.0,57383.0,0.00668991]
["bitfinex","BTCUSD",1720784300525,0.03063291,57387.0,57384.0,0.00306353]
["bitfinex","BTCUSD",1720784301101,0.03063291,57387.0,57385.0,0.00368991]
["bitfinex","BTCUSD",1720784301305,0.03563291,57387.0,57385.0,0.00368991]
["bitfinex","BTCUSD",1720784301506,0.270339,57386.0,57383.0,0.001]
["bitfinex","BTCUSD",1720784301703,0.00306353,57385.0,57374.0,0.36763974]
["bitfinex","BTCUSD",1720784301971,0.747441,57384.0,57375.0,0.00352219]
["bitfinex","BTCUSD",1720784302172,0.00306353,57383.0,57375.0,0.00352219]
["bitfinex","BTCUSD",1720784302376,0.33224453,57383.0,57375.0,0.00352219]
["bitfinex","BTCUSD",1720784302692,0.00306353,57381.0,57375.0,0.00352219]
["bitfinex","BTCUSD",1720784302900,0.02894285,57380.0,57375.0,0.00352219]
["bitfinex","BTCUSD",1720784303028,0.0314,57380.0,57370.0,0.0816]
["bitfinex","BTCUSD",1720784303242,0.2034,57375.0,57368.0,0.05974681]
["bitfinex","BTCUSD",1720784303438,0.584929,57374.0,57371.0,0.00320927]
["bitfinex","BTCUSD",1720784303808,0.33323,57374.0,57368.0,0.05974681]
["bitfinex","BTCUSD",1720784304010,0.0634,57373.0,57368.0,0.05974681]
["bitfinex","BTCUSD",1720784304288,0.2034,57375.0,57369.0,0.00320927]
["bitfinex","BTCUSD",1720784304483,0.2034,57375.0,57368.0,0.22533974]
["bitfinex","BTCUSD",1720784304692,0.2034,57375.0,57370.0,0.00320927]
["bitfinex","BTCUSD",1720784304892,0.002,57374.0,57369.0,0.16880636]
["bitfinex","BTCUSD",1720784305118,0.002,57374.0,57372.0,0.16559293]
["bitfinex","BTCUSD",1720784305271,0.00306353,57380.0,57376.0,0.16529307]
["bitfinex","BTCUSD",1720784305507,0.02380988,57380.0,57377.0,0.00321343]
["bitfinex","BTCUSD",1720784305709,0.00306353,57380.0,57377.0,0.00321343]
["bitfinex","BTCUSD",1720784305874,0.00306353,57380.0,57373.0,0.24369307]
["bitfinex","BTCUSD",1720784306074,0.00306353,57383.0,57374.0,0.06841343]
["bitfinex","BTCUSD",1720784306403,0.00306353,57383.0,57374.0,0.06541343]
["bitfinex","BTCUSD",1720784306807,0.08420794,57383.0,57374.0,0.06541343]
["bitfinex","BTCUSD",1720784307018,0.006,57380.0,57374.0,0.06541343]
["bitfinex","BTCUSD",1720784307257,0.00306353,57379.0,57374.0,0.06541343]
["bitfinex","BTCUSD",1720784307464,0.180321,57378.0,57374.0,0.00321343]
["bitfinex","BTCUSD",1720784307582,0.062,57376.0,57374.0,0.00321343]
["bitfinex","BTCUSD",1720784307991,0.00306353,57375.0,57374.0,0.00321343]
["bitfinex","BTCUSD",1720784308850,0.00306353,57375.0,57374.0,0.001]
["bitfinex","BTCUSD",1720784309054,0.00306353,57375.0,57374.0,0.00421343]
["bitfinex","BTCUSD",1720784309255,0.35164653,57375.0,57369.0,0.22699307]
["bitfinex","BTCUSD",1720784309466,0.35164653,57375.0,57369.0,0.0647]
["bitfinex","BTCUSD",1720784309467,0.871535,57370.0,57369.0,0.0647]
["bitfinex","BTCUSD",1720784309655,1.22017,57369.0,57368.0,0.13824681]
["bitfinex","BTCUSD",1720784309858,1.66548917,57369.0,57368.0,0.13824681]
["bitfinex","BTCUSD",1720784310628,1.56879,57369.0,57368.0,0.13824681]
["bitfinex","BTCUSD",1720784311193,1.56879,57369.0,57368.0,0.30053988]
["bitfinex","BTCUSD",1720784311806,1.56879,57369.0,57368.0,0.41753988]
["bitfinex","BTCUSD",1720784312047,1.56879,57369.0,57368.0,0.42353988]
["bitfinex","BTCUSD",1720784312048,1.56979,57369.0,57368.0,0.42353988]
["bitfinex","BTCUSD",1720784312251,1.57079,57369.0,57368.0,0.43053988]
["bitfinex","BTCUSD",1720784312463,1.22217,57369.0,57368.0,0.43375331]
["bitfinex","BTCUSD",1720784313712,1.22217,57369.0,57368.0,0.31675331]
["bitfinex","BTCUSD",1720784313913,1.22217,57369.0,57368.0,0.15446024]
["bitfinex","BTCUSD",1720784314060,1.22957053,57369.0,57368.0,0.15446024]
["bitfinex","BTCUSD",1720784314264,1.22957053,57369.0,57368.0,0.09471343]
["bitfinex","BTCUSD",1720784314463,1.57819053,57369.0,57368.0,0.09471343]
["bitfinex","BTCUSD",1720784315047,1.57819053,57369.0,57368.0,0.15446024]
["bitfinex","BTCUSD",1720784316716,1.57819053,57369.0,57368.0,0.2570065]
["bitfinex","BTCUSD",1720784317340,1.57819053,57369.0,57368.0,0.09471343]
["bitfinex","BTCUSD",1720784319936,1.57819053,57369.0,57368.0,0.2570065]
["bitfinex","BTCUSD",1720784320141,1.22957053,57369.0,57368.0,0.58506766]
["bitfinex","BTCUSD",1720784323287,0.88095053,57369.0,57368.0,0.58506766]
["bitfinex","BTCUSD",1720784323496,0.87355,57369.0,57368.0,0.64506766]
["bitfinex","BTCUSD",1720784324112,0.52493,57369.0,57368.0,0.64506766]
["bitfinex","BTCUSD",1720784325830,0.002,57369.0,57368.0,0.64506766]
["bitfinex","BTCUSD",1720784326462,0.002,57369.0,57368.0,1.21715197]
["bitfinex","BTCUSD",1720784326670,0.002,57369.0,57368.0,1.16800666]
["bitfinex","BTCUSD",1720784326874,0.001,57369.0,57368.0,0.81238066]
["bitfinex","BTCUSD",1720784327307,0.002,57369.0,57368.0,0.81938066]
["bitfinex","BTCUSD",1720784327726,0.174294,57375.0,57374.0,0.42749307]
["bitfinex","BTCUSD",1720784327941,0.522877,57375.0,57374.0,0.48723988]
["bitfinex","BTCUSD",1720784328154,0.522877,57375.0,57374.0,0.48946237]
["bitfinex","BTCUSD",1720784328784,0.174294,57375.0,57374.0,0.54946237]
["bitfinex","BTCUSD",1720784328993,0.174294,57375.0,57374.0,0.54846237]
["bitfinex","BTCUSD",1720784329196,0.174294,57375.0,57374.0,0.54746237]
["bitfinex","BTCUSD",1720784329821,0.176294,57375.0,57374.0,0.57446237]
["bitfinex","BTCUSD",1720784330433,0.176294,57375.0,57374.0,0.67446237]
["bitfinex","BTCUSD",1720784330615,0.002,57375.0,57374.0,0.67446237]
["bitfinex","BTCUSD",1720784333410,0.00283,57375.0,57374.0,0.67446237]
["bitfinex","BTCUSD",1720784334210,0.00283,57375.0,57374.0,0.61446237]
["bitfinex","BTCUSD",1720784334412,0.177121,57375.0,57374.0,0.61446237]
["bitfinex","BTCUSD",1720784335646,0.525704,57375.0,57374.0,0.61446237]
["bitfinex","BTCUSD",1720784336859,0.525704,57375.0,57374.0,0.50046237]
["bitfinex","BTCUSD",1720784336860,1.22287,57375.0,57374.0,0.50046237]
["bitfinex","BTCUSD",1720784337110,1.22287,57375.0,57374.0,0.43386237]
["bitfinex","BTCUSD",1720784337694,1.22287,57375.0,57374.0,0.54786237]
["bitfinex","BTCUSD",1720784338361,1.22287,57375.0,57374.0,0.43386237]
["bitfinex","BTCUSD",1720784338570,1.22287,57375.0,57374.0,0.54786237]
["bitfinex","BTCUSD",1720784338969,1.22287,57375.0,57374.0,0.43386237]
["bitfinex","BTCUSD",1720784341402,1.22287,57375.0,57374.0,0.35226237]
["bitfinex","BTCUSD",1720784344145,1.571453,57375.0,57374.0,0.13022249]
["bitfinex","BTCUSD",1720784344350,1.571453,57375.0,57374.0,0.1899693]
["bitfinex","BTCUSD",1720784345186,1.571453,57375.0,57374.0,0.13022249]
["bitfinex","BTCUSD",1720784345390,1.571453,57375.0,57374.0,0.1899693]
["bitfinex","BTCUSD",1720784345777,1.571453,57375.0,57374.0,0.13022249]
["bitfinex","BTCUSD",1720784346043,1.774853,57375.0,57374.0,0.093428]
["bitfinex","BTCUSD",1720784346267,1.774853,57375.0,57374.0,0.05090513]
["bitfinex","BTCUSD",1720784346268,2.30285919,57375.0,57374.0,0.05090513]
["bitfinex","BTCUSD",1720784346490,2.30285919,57375.0,57374.0,0.04768643]
["bitfinex","BTCUSD",1720784346491,2.123436,57375.0,57374.0,0.04768643]
["bitfinex","BTCUSD",1720784346902,2.123436,57375.0,57374.0,0.31881594]
["bitfinex","BTCUSD",1720784347104,2.122436,57375.0,57374.0,0.31881594]
["bitfinex","BTCUSD",1720784347307,2.121436,57375.0,57374.0,0.31881594]
["bitfinex","BTCUSD",1720784347507,2.29786754,57375.0,57374.0,0.32881594]
["bitfinex","BTCUSD",1720784347837,2.29786754,57375.0,57374.0,0.31881594]
["bitfinex","BTCUSD",1720784348044,1.94928454,57375.0,57374.0,0.31881594]
["bitfinex","BTCUSD",1720784348228,1.79508789,57375.0,57374.0,0.46176275]
["bitfinex","BTCUSD",1720784348602,1.24310489,57375.0,57374.0,0.46483498]
["bitfinex","BTCUSD",1720784349018,1.23910489,57375.0,57374.0,0.46483498]
["bitfinex","BTCUSD",1720784349149,1.06398389,57375.0,57374.0,0.46483498]
["bitfinex","BTCUSD",1720784349348,1.23827489,57375.0,57374.0,0.46483498]
["bitfinex","BTCUSD",1720784350510,1.24427489,57375.0,57374.0,0.46483498]
["bitfinex","BTCUSD",1720784350931,1.24127489,57375.0,57374.0,0.46176275]
["bitfinex","BTCUSD",1720784351269,1.23827489,57375.0,57374.0,0.465835]
["bitfinex","BTCUSD",1720784351708,1.23827489,57375.0,57374.0,0.467835]
["bitfinex","BTCUSD",1720784354695,0.88969189,57375.0,57374.0,0.467835]
["bitfinex","BTCUSD",1720784355094,0.88969189,57375.0,57374.0,0.527835]
["bitfinex","BTCUSD",1720784356732,0.01823489,57375.0,57374.0,0.589335]
["bitfinex","BTCUSD",1720784358272,0.01823489,57375.0,57374.0,0.6656991]
["bitfinex","BTCUSD",1720784358477,0.01823489,57375.0,57374.0,0.589335]
["bitfinex","BTCUSD",1720784359222,0.01823489,57375.0,57374.0,0.529335]
["bitfinex","BTCUSD",1720784359423,0.01823489,57375.0,57374.0,0.589335]
["bitfinex","BTCUSD",1720784359662,0.01823489,57375.0,57374.0,0.529335]
["bitfinex","BTCUSD",1720784360050,0.01823489,57375.0,57374.0,0.527335]
["bitfinex","BTCUSD",1720784360281,0.01923489,57375.0,57374.0,0.534335]
["bitfinex","BTCUSD",1720784360687,0.01923489,57375.0,57374.0,0.533335]
["bitfinex","BTCUSD",1720784360921,0.01923489,57375.0,57374.0,0.531335]
["bitfinex","BTCUSD",1720784361354,0.01823489,57375.0,57374.0,0.526335]
["bitfinex","BTCUSD",1720784361572,0.01923489,57375.0,57374.0,0.531335]
["bitfinex","BTCUSD",1720784361723,0.02023489,57375.0,57374.0,0.538335]
["bitfinex","BTCUSD",1720784363064,0.54310889,57375.0,57374.0,0.538335]
["bitfinex","BTCUSD",1720784364150,0.89169189,57375.0,57374.0,0.538335]
["bitfinex","BTCUSD",1720784364353,1.44377489,57375.0,57374.0,0.393635]
["bitfinex","BTCUSD",1720784364559,1.44377489,57375.0,57374.0,0.39056275]
["bitfinex","BTCUSD",1720784364766,1.44377489,57375.0,57374.0,0.39362292]
["bitfinex","BTCUSD",1720784365380,1.79135789,57375.0,57374.0,0.38862292]
["bitfinex","BTCUSD",1720784365788,1.88865789,57375.0,57374.0,0.0381325]
["bitfinex","BTCUSD",1720784365993,1.88565789,57375.0,57374.0,0.03507233]
["bitfinex","BTCUSD",1720784366625,1.88565789,57375.0,57374.0,0.03598533]
["bitfinex","BTCUSD",1720784366800,1.88648789,57375.0,57374.0,0.03598533]
["bitfinex","BTCUSD",1720784367026,2.06301961,57375.0,57374.0,0.03298533]
["bitfinex","BTCUSD",1720784367251,2.06201961,57375.0,57374.0,0.02598533]
["bitfinex","BTCUSD",1720784367452,2.06301961,57375.0,57374.0,0.0221051]
["bitfinex","BTCUSD",1720784367661,2.03161961,57375.0,57374.0,0.0251051]
["bitfinex","BTCUSD",1720784367870,1.85508789,57375.0,57374.0,0.0251051]
["bitfinex","BTCUSD",1720784368079,1.85508789,57375.0,57374.0,0.29839817]
["bitfinex","BTCUSD",1720784368948,1.79218789,57375.0,57374.0,0.35814498]
["bitfinex","BTCUSD",1720784369159,1.44360489,57375.0,57374.0,0.43664498]
["bitfinex","BTCUSD",1720784369362,1.44360489,57375.0,57374.0,0.43971426]
["bitfinex","BTCUSD",1720784370389,1.44260489,57375.0,57374.0,0.43971426]
["bitfinex","BTCUSD",1720784370592,1.23910489,57375.0,57374.0,0.44271426]
["bitfinex","BTCUSD",1720784370797,1.24010489,57375.0,57374.0,0.44271426]
["bitfinex","BTCUSD",1720784371827,1.23910489,57375.0,57374.0,0.44271426]
["bitfinex","BTCUSD",1720784372231,1.23910489,57375.0,57374.0,0.44571426]
["bitfinex","BTCUSD",1720784374385,1.23910489,57375.0,57374.0,0.16942119]
["bitfinex","BTCUSD",1720784374618,1.23910489,57375.0,57374.0,0.36721426]
["bitfinex","BTCUSD",1720784375062,1.23910489,57375.0,57374.0,0.25321426]
["bitfinex","BTCUSD",1720784375295,1.23910489,57375.0,57374.0,0.19346745]
["bitfinex","BTCUSD",1720784375471,1.64798789,57375.0,57374.0,0.03117438]
["bitfinex","BTCUSD",1720784375700,0.87152,57371.0,57370.0,0.22203988]
["bitfinex","BTCUSD",1720784375903,1.07502,57371.0,57370.0,0.22203988]
["bitfinex","BTCUSD",1720784376109,1.423628,57371.0,57370.0,0.22203988]
["bitfinex","BTCUSD",1720784376330,1.423628,57371.0,57370.0,0.33603988]
["bitfinex","BTCUSD",1720784377698,1.423628,57371.0,57370.0,0.33803988]
["bitfinex","BTCUSD",1720784377920,1.423628,57371.0,57370.0,0.34003988]
["bitfinex","BTCUSD",1720784378154,1.423628,57371.0,57370.0,0.34297249]
["bitfinex","BTCUSD",1720784378860,1.423628,57371.0,57370.0,0.41927249]
["bitfinex","BTCUSD",1720784383483,1.772236,57371.0,57370.0,0.00693261]
["bitfinex","BTCUSD",1720784383688,1.77796554,57371.0,57370.0,0.06667942]
["bitfinex","BTCUSD",1720784384309,1.83866554,57371.0,57370.0,0.06667942]
["bitfinex","BTCUSD",1720784385980,1.220275,57364.0,57363.0,0.05974681]
["bitfinex","BTCUSD",1720784386177,1.220296,57363.0,57362.0,0.28353588]
["bitfinex","BTCUSD",1720784386581,1.220296,57363.0,57362.0,0.39753588]
["bitfinex","BTCUSD",1720784387119,1.220296,57363.0,57362.0,0.28353588]
["bitfinex","BTCUSD",1720784387320,1.220296,57363.0,57362.0,0.39753588]
["bitfinex","BTCUSD",1720784387550,1.220296,57363.0,57362.0,0.40033874]
["bitfinex","BTCUSD",1720784387753,1.221296,57363.0,57362.0,0.40233874]
["bitfinex","BTCUSD",1720784387891,1.222296,57363.0,57362.0,0.40333874]
["bitfinex","BTCUSD",1720784388358,1.222296,57363.0,57362.0,0.46953874]
["bitfinex","BTCUSD",1720784389432,0.87364,57363.0,57362.0,0.52953874]
["bitfinex","BTCUSD",1720784389868,0.87364,57363.0,57362.0,0.46953874]
["bitfinex","BTCUSD",1720784390051,0.524984,57363.0,57362.0,0.52953874]
["bitfinex","BTCUSD",1720784390635,0.176328,57363.0,57362.0,0.52953874]
["bitfinex","BTCUSD",1720784391491,0.18213434,57363.0,57362.0,0.52953874]
["bitfinex","BTCUSD",1720784392361,0.00780634,57363.0,57362.0,0.52953874]
["bitfinex","BTCUSD",1720784393292,0.002,57363.0,57362.0,0.70386974]
["bitfinex","BTCUSD",1720784393475,0.002,57363.0,57362.0,0.78898409]
["bitfinex","BTCUSD",1720784393725,0.002,57363.0,57362.0,1.13764609]
["bitfinex","BTCUSD",1720784393929,0.002,57363.0,57362.0,0.78898409]
["bitfinex","BTCUSD",1720784399021,0.48891926,57369.0,57368.0,0.52572753]
["bitfinex","BTCUSD",1720784399223,0.49463566,57369.0,57368.0,0.52572753]
["bitfinex","BTCUSD",1720784399842,0.49563566,57369.0,57368.0,0.52572753]
["bitfinex","BTCUSD",1720784400228,0.02495129,57369.0,57368.0,0.57830028]
["bitfinex","BTCUSD",1720784400432,0.02495129,57369.0,57368.0,1.10123928]
["bitfinex","BTCUSD",1720784400433,0.01923489,57369.0,57368.0,1.10123928]
["bitfinex","BTCUSD",1720784400647,0.01923489,57369.0,57368.0,0.75361328]
["bitfinex","BTCUSD",1720784401269,0.02006489,57369.0,57368.0,0.75261328]
["bitfinex","BTCUSD",1720784401733,0.02106489,57369.0,57368.0,0.75461328]
["bitfinex","BTCUSD",1720784402668,0.02006489,57369.0,57368.0,0.75461328]
["bitfinex","BTCUSD",1720784402873,0.00183,57369.0,57368.0,1.30323928]
["bitfinex","BTCUSD",1720784403068,0.00183,57369.0,57368.0,1.10523928]
["bitfinex","BTCUSD",1720784403275,0.00183,57369.0,57368.0,1.11723928]
["bitfinex","BTCUSD",1720784403652,0.00183,57369.0,57368.0,1.46186528]
["bitfinex","BTCUSD",1720784403850,0.00183,57369.0,57368.0,1.45386528]
["bitfinex","BTCUSD",1720784404034,0.00083,57369.0,57368.0,1.44986528]
["bitfinex","BTCUSD",1720784404288,0.00083,57369.0,57368.0,1.46386528]
["bitfinex","BTCUSD",1720784404660,0.00083,57369.0,57368.0,1.44986528]
["bitfinex","BTCUSD",1720784405099,0.00183,57369.0,57368.0,1.47086528]
["bitfinex","BTCUSD",1720784406490,0.00083,57369.0,57368.0,1.46386528]
["bitfinex","BTCUSD",1720784406699,0.00183,57369.0,57368.0,1.46786528]
["bitfinex","BTCUSD",1720784409342,0.00183,57369.0,57368.0,1.41529253]
["bitfinex","BTCUSD",1720784414551,0.00183,57369.0,57368.0,1.06666653]
["bitfinex","BTCUSD",1720784414792,0.00183,57369.0,57368.0,0.48372753]
["bitfinex","BTCUSD",1720784414983,0.17614,57369.0,57368.0,0.41882753]
["bitfinex","BTCUSD",1720784415284,0.95478,57369.0,57368.0,0.34042753]
["bitfinex","BTCUSD",1720784415827,0.52476,57369.0,57368.0,0.34042753]
["bitfinex","BTCUSD",1720784416026,0.52476,57369.0,57368.0,0.47572753]
["bitfinex","BTCUSD",1720784416476,0.52476,57369.0,57368.0,0.46172753]
["bitfinex","BTCUSD",1720784416696,0.52576,57369.0,57368.0,0.47372753]
["bitfinex","BTCUSD",1720784417078,0.52576,57369.0,57368.0,0.46972753]
["bitfinex","BTCUSD",1720784417079,0.52476,57369.0,57368.0,0.46972753]
["bitfinex","BTCUSD",1720784417299,0.52476,57369.0,57368.0,0.52670028]
["bitfinex","BTCUSD",1720784417916,0.52576,57369.0,57368.0,0.53070028]
["bitfinex","BTCUSD",1720784418171,0.52576,57369.0,57368.0,0.47070028]
["bitfinex","BTCUSD",1720784418391,0.52576,57369.0,57368.0,0.53070028]
["bitfinex","BTCUSD",1720784421841,0.52576,57369.0,57368.0,0.47372753]
["bitfinex","BTCUSD",1720784422045,0.00283,57369.0,57368.0,0.47372753]
["bitfinex","BTCUSD",1720784422201,0.00283,57369.0,57368.0,0.53712753]
["bitfinex","BTCUSD",1720784422404,0.00283,57369.0,57368.0,0.73712753]
["bitfinex","BTCUSD",1720784422606,0.00283,57369.0,57368.0,0.79655488]
["bitfinex","BTCUSD",1720784422809,0.00283,57369.0,57368.0,1.26297637]
["bitfinex","BTCUSD",1720784423014,0.00283,57369.0,57368.0,1.46297637]
["bitfinex","BTCUSD",1720784423625,0.00283,57369.0,57368.0,1.26297637]
["bitfinex","BTCUSD",1720784424379,0.00283,57369.0,57368.0,1.46297637]
["bitfinex","BTCUSD",1720784424585,0.00283,57369.0,57368.0,1.26297637]
["bitfinex","BTCUSD",1720784425419,0.00283,57369.0,57368.0,1.81160237]
["bitfinex","BTCUSD",1720784425817,0.00283,57369.0,57368.0,2.16022837]
["bitfinex","BTCUSD",1720784427269,0.00283,57369.0,57368.0,2.26022837]
["bitfinex","BTCUSD",1720784427439,0.00283,57369.0,57368.0,2.16022837]
["bitfinex","BTCUSD",1720784430647,0.00283,57369.0,57368.0,2.04243288]
["bitfinex","BTCUSD",1720784430856,0.00283,57369.0,57368.0,2.26543288]
["bitfinex","BTCUSD",1720784431276,0.00283,57369.0,57368.0,2.61405888]
["bitfinex","BTCUSD",1720784431810,0.00283,57369.0,57368.0,2.61599354]
["bitfinex","BTCUSD",1720784432446,0.00283,57369.0,57368.0,2.78789354]
["bitfinex","BTCUSD",1720784432447,0.00183,57369.0,57368.0,2.78789354]
["bitfinex","BTCUSD",1720784432663,0.00183,57369.0,57368.0,2.95813094]
["bitfinex","BTCUSD",1720784432860,0.00183,57369.0,57368.0,2.97213094]
["bitfinex","BTCUSD",1720784433061,0.00183,57369.0,57368.0,3.32075694]
["bitfinex","BTCUSD",1720784433259,0.00183,57369.0,57368.0,3.30675694]
["bitfinex","BTCUSD",1720784433698,0.00183,57369.0,57368.0,3.32075694]
["bitfinex","BTCUSD",1720784433898,0.00083,57369.0,57368.0,3.31675694]
["bitfinex","BTCUSD",1720784434298,0.00083,57369.0,57368.0,3.31766994]
["bitfinex","BTCUSD",1720784434772,0.00083,57369.0,57368.0,3.30366994]
["bitfinex","BTCUSD",1720784434977,0.00083,57369.0,57368.0,3.31766994]
["bitfinex","BTCUSD",1720784435771,0.00083,57369.0,57368.0,3.33166994]
["bitfinex","BTCUSD",1720784436553,0.00083,57369.0,57368.0,3.33865694]
["bitfinex","BTCUSD",1720784436759,0.00083,57369.0,57368.0,2.99003094]
["bitfinex","BTCUSD",1720784440142,0.00083,57369.0,57368.0,3.07143094]
["bitfinex","BTCUSD",1720784441089,0.00083,57369.0,57368.0,2.45750494]
["bitfinex","BTCUSD",1720784441261,0.00083,57369.0,57368.0,2.53890494]
["bitfinex","BTCUSD",1720784441518,0.23969072,57468.0,57384.0,0.31963588]
["bitfinex","BTCUSD",1720784441774,0.554184,57385.0,57384.0,0.31963588]
["bitfinex","BTCUSD",1720784441999,0.968807,57385.0,57384.0,0.32434602]
["bitfinex","BTCUSD",1720784442250,0.968807,57385.0,57384.0,0.31963588]
["bitfinex","BTCUSD",1720784442490,0.968807,57385.0,57384.0,0.32434602]
["bitfinex","BTCUSD",1720784443610,1.31733,57385.0,57384.0,0.06445695]
["bitfinex","BTCUSD",1720784443968,1.31733,57385.0,57384.0,0.05974681]
["bitfinex","BTCUSD",1720784444401,1.31733,57385.0,57384.0,0.07374681]
["bitfinex","BTCUSD",1720784444800,1.31833,57385.0,57384.0,0.23363588]
["bitfinex","BTCUSD",1720784445247,1.31833,57385.0,57384.0,0.34763588]
["bitfinex","BTCUSD",1720784446425,1.31833,57385.0,57384.0,0.23363588]
["bitfinex","BTCUSD",1720784447070,1.47503711,57385.0,57384.0,0.23363588]
["bitfinex","BTCUSD",1720784447249,1.31833,57385.0,57384.0,0.23363588]
["bitfinex","BTCUSD",1720784447855,1.31833,57385.0,57384.0,0.34763588]
["bitfinex","BTCUSD",1720784448067,1.31833,57385.0,57384.0,0.23363588]
["bitfinex","BTCUSD",1720784448258,1.31833,57385.0,57384.0,0.34763588]
["bitfinex","BTCUSD",1720784450240,1.31833,57385.0,57384.0,0.3523536]
["bitfinex","BTCUSD",1720784450443,0.938407,57385.0,57384.0,0.3523536]
["bitfinex","BTCUSD",1720784450687,0.523784,57385.0,57384.0,0.45358896]
["bitfinex","BTCUSD",1720784450888,0.523784,57385.0,57384.0,0.4123536]
["bitfinex","BTCUSD",1720784451316,0.175261,57385.0,57384.0,0.4123536]
["bitfinex","BTCUSD",1720784451519,0.523784,57385.0,57384.0,0.4123536]
["bitfinex","BTCUSD",1720784451863,0.523784,57385.0,57384.0,0.3523536]
["bitfinex","BTCUSD",1720784454729,0.21243444,57385.0,57384.0,0.3523536]
["bitfinex","BTCUSD",1720784454905,0.56095744,57385.0,57384.0,0.3523536]
["bitfinex","BTCUSD",1720784459221,0.56095744,57385.0,57384.0,0.4289536]
["bitfinex","BTCUSD",1720784460287,0.56095744,57385.0,57384.0,0.3523536]
["bitfinex","BTCUSD",1720784460626,0.97548044,57385.0,57384.0,0.3523536]
["bitfinex","BTCUSD",1720784460970,1.32400344,57385.0,57384.0,0.2383536]
["bitfinex","BTCUSD",1720784461170,1.32400344,57385.0,57384.0,0.3523536]
["bitfinex","BTCUSD",1720784461171,1.40540344,57385.0,57384.0,0.3523536]
["bitfinex","BTCUSD",1720784461375,1.40540344,57385.0,57384.0,0.34763588]
["bitfinex","BTCUSD",1720784463090,1.40540344,57385.0,57384.0,0.08774681]
["bitfinex","BTCUSD",1720784463443,1.91061516,57385.0,57384.0,0.08774681]
["bitfinex","BTCUSD",1720784463859,1.94201516,57385.0,57384.0,0.08774681]
["bitfinex","BTCUSD",1720784464067,1.94209709,57385.0,57384.0,0.08774681]
["bitfinex","BTCUSD",1720784464268,1.78532644,57385.0,57384.0,0.08774681]
["bitfinex","BTCUSD",1720784464473,1.94211445,57385.0,57384.0,0.23363588]
["bitfinex","BTCUSD",1720784464670,1.94211345,57385.0,57384.0,0.23363588]
["bitfinex","BTCUSD",1720784464873,1.78532644,57385.0,57384.0,0.23363588]
["bitfinex","BTCUSD",1720784465317,1.94211345,57385.0,57384.0,0.23363588]
["bitfinex","BTCUSD",1720784466796,1.94211345,57385.0,57384.0,0.23454888]
["bitfinex","BTCUSD",1720784467032,1.94294345,57385.0,57384.0,0.23454888]
["bitfinex","BTCUSD",1720784467265,1.94298779,57385.0,57384.0,0.23454888]
["bitfinex","BTCUSD",1720784467519,1.78615644,57385.0,57384.0,0.23454888]
["bitfinex","BTCUSD",1720784468923,1.78615644,57385.0,57384.0,0.08865981]
["bitfinex","BTCUSD",1720784469924,1.78915644,57385.0,57384.0,0.028913]
["bitfinex","BTCUSD",1720784470876,1.96563076,57385.0,57384.0,0.014913]
["bitfinex","BTCUSD",1720784472067,0.52282,57381.0,57380.0,0.05974681]
["bitfinex","BTCUSD",1720784472312,0.52282,57381.0,57376.0,0.14588907]
["bitfinex","BTCUSD",1720784472313,0.174276,57380.0,57379.0,0.05974681]
["bitfinex","BTCUSD",1720784472549,0.952782,57380.0,57379.0,0.05974681]
["bitfinex","BTCUSD",1720784472801,1.66812289,57380.0,57379.0,0.05974681]
["bitfinex","BTCUSD",1720784473269,1.66812289,57380.0,57379.0,0.20563588]
["bitfinex","BTCUSD",1720784473711,1.82494261,57380.0,57379.0,0.20563588]
["bitfinex","BTCUSD",1720784473950,1.66812289,57380.0,57379.0,0.32663588]
["bitfinex","BTCUSD",1720784474197,1.66912289,57380.0,57379.0,0.33563588]
["bitfinex","BTCUSD",1720784475739,1.32056989,57380.0,57379.0,0.33563588]
["bitfinex","BTCUSD",1720784475943,1.32056989,57380.0,57379.0,0.50479947]
["bitfinex","BTCUSD",1720784475944,0.54206389,57380.0,57379.0,0.50479947]
["bitfinex","BTCUSD",1720784476535,0.01923489,57380.0,57379.0,0.64829947]
["bitfinex","BTCUSD",1720784476667,0.01923489,57380.0,57379.0,1.37113747]
["bitfinex","BTCUSD",1720784477017,0.01923489,57380.0,57379.0,1.71969647]
["bitfinex","BTCUSD",1720784477164,0.01923489,57380.0,57379.0,2.06125547]
["bitfinex","BTCUSD",1720784477369,0.01823489,57380.0,57379.0,2.06697752]
["bitfinex","BTCUSD",1720784477693,0.00083,57385.0,57384.0,0.69289988]
["bitfinex","BTCUSD",1720784477906,0.00083,57385.0,57384.0,1.71853375]
["bitfinex","BTCUSD",1720784478299,0.00083,57385.0,57384.0,1.72019227]
["bitfinex","BTCUSD",1720784478696,0.00083,57385.0,57384.0,1.63879227]
["bitfinex","BTCUSD",1720784480076,0.00083,57385.0,57384.0,1.65279227]
["bitfinex","BTCUSD",1720784480693,0.00083,57385.0,57384.0,1.85279227]
["bitfinex","BTCUSD",1720784480961,0.00083,57385.0,57384.0,2.31532127]
["bitfinex","BTCUSD",1720784481175,0.00083,57385.0,57384.0,2.33832127]
["bitfinex","BTCUSD",1720784481982,0.00083,57385.0,57384.0,2.99025027]
["bitfinex","BTCUSD",1720784482778,0.00083,57385.0,57384.0,2.97625027]
["bitfinex","BTCUSD",1720784482974,0.00083,57385.0,57384.0,2.96225027]
["bitfinex","BTCUSD",1720784483202,0.00083,57385.0,57384.0,2.97625027]
["bitfinex","BTCUSD",1720784483406,0.00083,57385.0,57384.0,2.99025027]
["bitfinex","BTCUSD",1720784483759,0.00083,57385.0,57384.0,2.97625027]
["bitfinex","BTCUSD",1720784484004,0.00083,57385.0,57384.0,2.99025027]
["bitfinex","BTCUSD",1720784484216,0.00083,57385.0,57384.0,2.97625027]
["bitfinex","BTCUSD",1720784484575,0.00083,57385.0,57384.0,2.99025027]
["bitfinex","BTCUSD",1720784485854,0.00083,57385.0,57384.0,2.78685027]
["bitfinex","BTCUSD",1720784485996,0.00083,57385.0,57384.0,2.50173592]
["bitfinex","BTCUSD",1720784487627,0.00083,57385.0,57384.0,2.70173592]
["bitfinex","BTCUSD",1720784489764,0.00083,57385.0,57384.0,2.15320692]
["bitfinex","BTCUSD",1720784489937,0.00083,57385.0,57384.0,2.35320692]
["bitfinex","BTCUSD",1720784490140,0.00083,57385.0,57384.0,2.70173592]
["bitfinex","BTCUSD",1720784494284,0.00083,57385.0,57384.0,2.88563592]
["bitfinex","BTCUSD",1720784495862,0.00083,57385.0,57384.0,2.87163592]
["bitfinex","BTCUSD",1720784496224,0.00083,57385.0,57384.0,3.22016492]
["bitfinex","BTCUSD",1720784496471,0.00083,57385.0,57384.0,3.20616492]
["bitfinex","BTCUSD",1720784496840,0.00083,57385.0,57384.0,3.23416492]
["bitfinex","BTCUSD",1720784498641,0.00083,57385.0,57384.0,3.31546492]
["bitfinex","BTCUSD",1720784500505,0.00083,57385.0,57384.0,2.96784892]
["bitfinex","BTCUSD",1720784501406,0.00083,57385.0,57384.0,2.13111992]
["bitfinex","BTCUSD",1720784501569,0.00083,57385.0,57384.0,2.21241992]
["bitfinex","BTCUSD",1720784501779,0.00083,57385.0,57384.0,2.41241992]
["bitfinex","BTCUSD",1720784501980,0.00083,57385.0,57384.0,2.21241992]
["bitfinex","BTCUSD",1720784502407,0.00083,57385.0,57384.0,2.41241992]
["bitfinex","BTCUSD",1720784502620,0.00083,57385.0,57384.0,2.35411992]
["bitfinex","BTCUSD",1720784502825,0.00083,57385.0,57384.0,2.70264892]
["bitfinex","BTCUSD",1720784505443,0.00083,57385.0,57384.0,2.88654892]
["bitfinex","BTCUSD",1720784509880,0.00083,57385.0,57384.0,2.70264892]
["bitfinex","BTCUSD",1720784510087,0.00083,57385.0,57384.0,2.35411992]
["bitfinex","BTCUSD",1720784510288,0.00083,57385.0,57384.0,2.15411992]
["bitfinex","BTCUSD",1720784510918,0.00083,57385.0,57384.0,2.35411992]
["bitfinex","BTCUSD",1720784512973,0.00083,57385.0,57384.0,2.53801992]
["bitfinex","BTCUSD",1720784513174,0.00083,57385.0,57384.0,2.88654892]
["bitfinex","BTCUSD",1720784520687,0.00083,57385.0,57384.0,3.03139577]
["bitfinex","BTCUSD",1720784521518,0.00083,57385.0,57384.0,3.23507792]
["bitfinex","BTCUSD",1720784521695,0.00083,57385.0,57384.0,3.3799246]
["bitfinex","BTCUSD",1720784521904,0.00083,57385.0,57384.0,3.23507792]
["bitfinex","BTCUSD",1720784523030,0.00083,57385.0,57384.0,3.22107792]
["bitfinex","BTCUSD",1720784523230,0.00083,57385.0,57384.0,3.20707792]
["bitfinex","BTCUSD",1720784523433,0.00083,57385.0,57384.0,3.22107792]
["bitfinex","BTCUSD",1720784523591,0.00083,57385.0,57384.0,3.23507792]
["bitfinex","BTCUSD",1720784523791,0.00083,57385.0,57384.0,3.43837792]
["bitfinex","BTCUSD",1720784524620,0.00083,57385.0,57384.0,3.31637792]
["bitfinex","BTCUSD",1720784524983,0.0314,57405.0,57384.0,3.31637792]
["bitfinex","BTCUSD",1720784524984,0.52257,57409.0,57408.0,0.31963588]
["bitfinex","BTCUSD",1720784525190,0.952252,57409.0,57408.0,0.32431478]
["bitfinex","BTCUSD",1720784526071,0.952252,57409.0,57408.0,0.21031478]
["bitfinex","BTCUSD",1720784526304,0.95889042,57409.0,57408.0,0.32431478]
["bitfinex","BTCUSD",1720784527149,0.87759042,57409.0,57408.0,0.33631478]
["bitfinex","BTCUSD",1720784527316,0.87759042,57409.0,57408.0,0.34931478]
["bitfinex","BTCUSD",1720784527936,0.91209042,57409.0,57408.0,0.34931478]
["bitfinex","BTCUSD",1720784529590,0.91209042,57409.0,57408.0,0.08942571]
["bitfinex","BTCUSD",1720784529591,1.26047242,57409.0,57408.0,0.08942571]
["bitfinex","BTCUSD",1720784529795,1.34177242,57409.0,57408.0,0.0296789]
["bitfinex","BTCUSD",1720784529995,1.69015442,57409.0,57408.0,0.0296789]
["bitfinex","BTCUSD",1720784530212,1.69015442,57409.0,57408.0,0.025]
["bitfinex","BTCUSD",1720784530412,1.70838931,57409.0,57408.0,0.02967003]
["bitfinex","BTCUSD",1720784530583,1.70838931,57409.0,57408.0,0.025]
["bitfinex","BTCUSD",1720784530952,1.70838931,57409.0,57408.0,0.013]
["bitfinex","BTCUSD",1720784531151,0.870972,57407.0,57406.0,0.20563588]
["bitfinex","BTCUSD",1720784531398,1.253861,57407.0,57406.0,0.20563588]
["bitfinex","BTCUSD",1720784531596,1.253861,57407.0,57406.0,0.05974681]
["bitfinex","BTCUSD",1720784531771,1.253861,57407.0,57406.0,0.29075023]
["bitfinex","BTCUSD",1720784531973,0.557083,57407.0,57406.0,0.40475023]
["bitfinex","BTCUSD",1720784532182,0.905472,57407.0,57406.0,0.40942026]
["bitfinex","BTCUSD",1720784533356,0.906302,57407.0,57406.0,0.40942026]
["bitfinex","BTCUSD",1720784533813,0.906302,57407.0,57406.0,0.40475023]
["bitfinex","BTCUSD",1720784533954,0.906302,57407.0,57406.0,0.41175023]
["bitfinex","BTCUSD",1720784534164,0.906302,57407.0,57406.0,0.40942455]
["bitfinex","BTCUSD",1720784534372,0.906302,57407.0,57406.0,0.41642455]
["bitfinex","BTCUSD",1720784534574,0.906302,57407.0,57406.0,0.42742455]
["bitfinex","BTCUSD",1720784534786,0.906302,57407.0,57406.0,0.42042455]
["bitfinex","BTCUSD",1720784535178,0.906302,57407.0,57406.0,0.43112485]
["bitfinex","BTCUSD",1720784535393,0.906302,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784535561,1.06326246,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784535769,1.06326246,57407.0,57406.0,0.34133618]
["bitfinex","BTCUSD",1720784536002,1.06326246,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784537752,0.33198446,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784537964,0.175024,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784538366,0.68037346,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784538652,0.523413,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784538856,0.68039312,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784540444,0.523413,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784541626,0.68039312,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784542239,0.523413,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784543306,0.175024,57407.0,57406.0,0.3460105]
["bitfinex","BTCUSD",1720784545053,0.175024,57407.0,57406.0,0.4876105]
["bitfinex","BTCUSD",1720784545281,0.175024,57407.0,57406.0,0.4266105]
["bitfinex","BTCUSD",1720784546041,0.00083,57407.0,57406.0,0.55879205]
["bitfinex","BTCUSD",1720784546240,0.00083,57407.0,57406.0,1.77817405]
["bitfinex","BTCUSD",1720784546443,0.00083,57407.0,57406.0,1.84187405]
["bitfinex","BTCUSD",1720784546622,0.00083,57407.0,57406.0,2.04187405]
["bitfinex","BTCUSD",1720784547096,0.00083,57407.0,57406.0,2.03087405]
["bitfinex","BTCUSD",1720784547264,0.00083,57407.0,57406.0,2.25387405]
["bitfinex","BTCUSD",1720784547481,0.00083,57407.0,57406.0,2.26487405]
["bitfinex","BTCUSD",1720784547891,0.04278,57425.0,57422.0,0.26233618]
["bitfinex","BTCUSD",1720784548103,0.182426,57423.0,57422.0,0.20533618]
["bitfinex","BTCUSD",1720784548462,0.182426,57423.0,57422.0,0.32400018]
["bitfinex","BTCUSD",1720784548463,0.18939535,57423.0,57422.0,0.32400018]
["bitfinex","BTCUSD",1720784548588,0.22389535,57423.0,57422.0,0.06411111]
["bitfinex","BTCUSD",1720784548783,0.22389535,57423.0,57422.0,0.00772753]
["bitfinex","BTCUSD",1720784549148,0.22389535,57423.0,57422.0,0.06717464]
["bitfinex","BTCUSD",1720784549355,0.22689535,57423.0,57422.0,0.014664]
["bitfinex","BTCUSD",1720784549785,0.22689535,57423.0,57422.0,0.004664]
["bitfinex","BTCUSD",1720784549986,0.22389535,57423.0,57422.0,0.010664]
["bitfinex","BTCUSD",1720784550161,0.22389535,57423.0,57422.0,0.019664]
["bitfinex","BTCUSD",1720784550541,0.22389535,57423.0,57422.0,0.010664]
["bitfinex","BTCUSD",1720784550746,0.22389535,57423.0,57422.0,0.016664]
["bitfinex","BTCUSD",1720784550949,0.22689535,57423.0,57422.0,0.006]
["bitfinex","BTCUSD",1720784551146,0.177161,57418.0,57417.0,0.05944711]
["bitfinex","BTCUSD",1720784551329,0.174167,57416.0,57415.0,0.05944711]
["bitfinex","BTCUSD",1720784551533,0.208667,57416.0,57415.0,0.05944711]
["bitfinex","BTCUSD",1720784552574,0.208667,57416.0,57415.0,0.06391164]
["bitfinex","BTCUSD",1720784552772,0.208667,57416.0,57415.0,0.07291164]
["bitfinex","BTCUSD",1720784554882,0.209667,57416.0,57415.0,0.08091164]
["bitfinex","BTCUSD",1720784556714,0.290967,57416.0,57415.0,0.08091164]
["bitfinex","BTCUSD",1720784558576,0.293967,57416.0,57415.0,0.08091164]
["bitfinex","BTCUSD",1720784558810,0.293967,57416.0,57415.0,0.02146453]
["bitfinex","BTCUSD",1720784559878,0.211682,57411.0,57410.0,0.05944711]
["bitfinex","BTCUSD",1720784560087,0.04203902,57411.0,57410.0,0.05944711]
["bitfinex","BTCUSD",1720784561139,0.04203902,57411.0,57410.0,0.21933618]
["bitfinex","BTCUSD",1720784561140,0.04303902,57411.0,57410.0,0.21933618]
["bitfinex","BTCUSD",1720784561333,0.001,57411.0,57410.0,0.21933618]
["bitfinex","BTCUSD",1720784561639,0.001,57411.0,57410.0,0.22343128]
["bitfinex","BTCUSD",1720784562047,0.002,57411.0,57410.0,0.23643128]
["bitfinex","BTCUSD",1720784562270,0.001,57411.0,57410.0,0.22343128]
["bitfinex","BTCUSD",1720784562589,0.002,57411.0,57410.0,0.35043128]
["bitfinex","BTCUSD",1720784562835,0.001,57411.0,57410.0,0.38554441]
["bitfinex","BTCUSD",1720784563196,0.002,57411.0,57410.0,0.48813128]
["bitfinex","BTCUSD",1720784565597,0.002,57411.0,57410.0,0.54904428]
["bitfinex","BTCUSD",1720784567649,0.002,57411.0,57410.0,0.72322928]
["bitfinex","BTCUSD",1720784568986,0.002,57411.0,57410.0,0.48904428]
["bitfinex","BTCUSD",1720784569212,0.002,57411.0,57410.0,0.60762531]
["bitfinex","BTCUSD",1720784570204,0.002,57411.0,57410.0,0.48904428]
["bitfinex","BTCUSD",1720784573677,0.002,57411.0,57410.0,0.54904428]
["bitfinex","BTCUSD",1720784574285,0.002,57411.0,57410.0,0.48904428]
["bitfinex","BTCUSD",1720784576523,0.002,57411.0,57410.0,0.48914428]
["bitfinex","BTCUSD",1720784580495,0.002,57411.0,57410.0,0.37214428]
["bitfinex","BTCUSD",1720784580736,0.002,57411.0,57410.0,0.23144428]
["bitfinex","BTCUSD",1720784580902,0.002,57411.0,57410.0,0.34844428]
["bitfinex","BTCUSD",1720784581492,0.002,57411.0,57410.0,0.23144428]
["bitfinex","BTCUSD",1720784581893,0.002,57411.0,57410.0,0.08555521]
["bitfinex","BTCUSD",1720784583547,0.002,57411.0,57410.0,0.34844428]
["bitfinex","BTCUSD",1720784584194,0.002,57411.0,57410.0,0.49364428]
["bitfinex","BTCUSD",1720784584401,0.002,57411.0,57410.0,0.66782928]
["bitfinex","BTCUSD",1720784585738,0.002,57411.0,57410.0,0.72782928]
["bitfinex","BTCUSD",1720784586621,0.002,57411.0,57410.0,1.07620028]
["bitfinex","BTCUSD",1720784587742,0.002,57411.0,57410.0,0.66782928]
["bitfinex","BTCUSD",1720784587942,0.002,57411.0,57410.0,0.49364428]
["bitfinex","BTCUSD",1720784589105,0.00365434,57416.0,57415.0,0.32233618]
["bitfinex","BTCUSD",1720784589380,0.15683328,57417.0,57416.0,0.20533618]
["bitfinex","BTCUSD",1720784589841,0.18471744,57423.0,57419.0,0.05944711]
["bitfinex","BTCUSD",1720784590057,0.17643744,57422.0,57419.0,0.05944711]
["bitfinex","BTCUSD",1720784590617,0.17643744,57422.0,57420.0,0.00391826]
["bitfinex","BTCUSD",1720784591003,0.01546737,57423.0,57420.0,0.00391826]
["bitfinex","BTCUSD",1720784591004,0.17643744,57421.0,57420.0,0.00391826]
["bitfinex","BTCUSD",1720784592016,0.003,57422.0,57420.0,0.00391826]
["bitfinex","BTCUSD",1720784592253,0.17646192,57421.0,57420.0,0.00391826]
["bitfinex","BTCUSD",1720784592686,0.17646684,57421.0,57420.0,0.00391826]
["bitfinex","BTCUSD",1720784592896,0.17646684,57421.0,57420.0,0.14980733]
["bitfinex","BTCUSD",1720784593101,0.003,57421.0,57420.0,0.14980733]
["bitfinex","BTCUSD",1720784593729,0.005,57421.0,57420.0,0.32625444]
["bitfinex","BTCUSD",1720784594469,0.15984875,57421.0,57420.0,0.32625444]
["bitfinex","BTCUSD",1720784594670,0.003,57421.0,57420.0,0.32625444]
["bitfinex","BTCUSD",1720784594902,0.01546737,57423.0,57421.0,0.14588907]
["bitfinex","BTCUSD",1720784595259,0.01546737,57423.0,57422.0,0.20925534]
["bitfinex","BTCUSD",1720784595843,0.01546737,57423.0,57422.0,0.20825534]
["bitfinex","BTCUSD",1720784596085,0.01546737,57423.0,57422.0,0.32525534]
["bitfinex","BTCUSD",1720784596284,0.01546737,57423.0,57422.0,0.32621367]
["bitfinex","BTCUSD",1720784596516,0.01546737,57423.0,57422.0,0.20921367]
["bitfinex","BTCUSD",1720784596919,0.01646737,57423.0,57422.0,0.21521367]
["bitfinex","BTCUSD",1720784597095,0.01646737,57423.0,57422.0,0.22021367]
["bitfinex","BTCUSD",1720784597297,0.01646737,57423.0,57422.0,0.25735879]
["bitfinex","BTCUSD",1720784597706,0.01646737,57423.0,57422.0,0.22021367]
["bitfinex","BTCUSD",1720784598785,0.01646737,57423.0,57422.0,0.22031367]
["bitfinex","BTCUSD",1720784599738,0.01646737,57423.0,57422.0,0.33731367]
["bitfinex","BTCUSD",1720784602957,0.01646737,57423.0,57422.0,0.22031367]
["bitfinex","BTCUSD",1720784603420,0.01646737,57423.0,57422.0,0.0744246]
["bitfinex","BTCUSD",1720784603864,0.05855812,57423.0,57422.0,0.01497749]
["bitfinex","BTCUSD",1720784604086,0.75740625,57423.0,57422.0,0.01497749]
["bitfinex","BTCUSD",1720784604285,0.40685012,57423.0,57415.0,0.05944711]
["bitfinex","BTCUSD",1720784604428,0.870835,57416.0,57415.0,0.05944711]
["bitfinex","BTCUSD",1720784604631,0.870782,57413.0,57411.0,0.05944711]
["bitfinex","BTCUSD",1720784604860,1.219135,57413.0,57411.0,0.05944711]
["bitfinex","BTCUSD",1720784605463,0.870912,57411.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720784605665,0.174194,57407.0,57406.0,0.05944711]
["bitfinex","BTCUSD",1720784605868,0.174194,57407.0,57402.0,0.14588907]
["bitfinex","BTCUSD",1720784605869,0.174206,57403.0,57402.0,0.05944711]
["bitfinex","BTCUSD",1720784606069,0.522619,57403.0,57402.0,0.05944711]
["bitfinex","BTCUSD",1720784606271,1.219445,57403.0,57402.0,0.05944711]
["bitfinex","BTCUSD",1720784606648,1.219466,57402.0,57401.0,0.05944711]
["bitfinex","BTCUSD",1720784606909,1.219466,57402.0,57394.0,0.1384]
["bitfinex","BTCUSD",1720784606910,0.522648,57400.0,57399.0,0.05944711]
["bitfinex","BTCUSD",1720784607101,0.522648,57400.0,57384.0,0.25991099]
["bitfinex","BTCUSD",1720784607102,0.87111,57398.0,57397.0,0.05944711]
["bitfinex","BTCUSD",1720784607255,0.522711,57393.0,57392.0,0.05944711]
["bitfinex","BTCUSD",1720784607619,1.02794734,57393.0,57392.0,0.05944711]
["bitfinex","BTCUSD",1720784607804,1.219659,57393.0,57392.0,0.05944711]
["bitfinex","BTCUSD",1720784608846,1.219659,57393.0,57392.0,0.20533618]
["bitfinex","BTCUSD",1720784609049,1.219559,57393.0,57392.0,0.20533618]
["bitfinex","BTCUSD",1720784609697,1.219559,57393.0,57392.0,0.05944711]
["bitfinex","BTCUSD",1720784609847,1.219559,57393.0,57392.0,0.06331916]
["bitfinex","BTCUSD",1720784610066,1.219559,57393.0,57392.0,0.06531916]
["bitfinex","BTCUSD",1720784610469,1.220559,57393.0,57392.0,0.06144711]
["bitfinex","BTCUSD",1720784610672,1.569033,57393.0,57392.0,0.06144711]
["bitfinex","BTCUSD",1720784611020,1.569033,57393.0,57392.0,0.002]
["bitfinex","BTCUSD",1720784612242,1.67225662,57393.0,57392.0,0.002]
["bitfinex","BTCUSD",1720784613433,1.568933,57393.0,57392.0,0.002]
["bitfinex","BTCUSD",1720784613720,1.568933,57393.0,57392.0,0.20733618]
["bitfinex","BTCUSD",1720784613721,1.220459,57393.0,57392.0,0.20733618]
["bitfinex","BTCUSD",1720784614072,1.220459,57393.0,57392.0,0.21120823]
["bitfinex","BTCUSD",1720784614678,1.220459,57393.0,57392.0,0.06531916]
["bitfinex","BTCUSD",1720784615444,1.220459,57393.0,57392.0,0.21120823]
["bitfinex","BTCUSD",1720784615674,1.220459,57393.0,57392.0,0.06531916]
["bitfinex","BTCUSD",1720784615876,1.220459,57393.0,57392.0,0.12581916]
["bitfinex","BTCUSD",1720784616291,1.220459,57393.0,57392.0,0.46670823]
["bitfinex","BTCUSD",1720784616695,1.220459,57393.0,57392.0,0.46680823]
["bitfinex","BTCUSD",1720784618532,1.22775577,57393.0,57392.0,0.46680823]
["bitfinex","BTCUSD",1720784621271,0.87808177,57393.0,57392.0,0.34980823]
["bitfinex","BTCUSD",1720784621506,0.87808177,57393.0,57392.0,0.46680823]
["bitfinex","BTCUSD",1720784621724,0.87808177,57393.0,57392.0,0.34980823]
["bitfinex","BTCUSD",1720784622177,1.22655577,57393.0,57392.0,0.21130823]
["bitfinex","BTCUSD",1720784622388,1.22655577,57393.0,57392.0,0.06541916]
["bitfinex","BTCUSD",1720784623583,1.22655577,57393.0,57392.0,0.00597205]
["bitfinex","BTCUSD",1720784624385,1.22655577,57393.0,57392.0,0.06541916]
["bitfinex","BTCUSD",1720784624976,1.22655577,57393.0,57392.0,0.21130823]
["bitfinex","BTCUSD",1720784625202,1.22655577,57393.0,57392.0,0.06541916]
["bitfinex","BTCUSD",1720784628093,1.22655577,57393.0,57392.0,0.46910823]
["bitfinex","BTCUSD",1720784628438,1.22655577,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784628630,1.22738577,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784629866,0.53043777,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784630618,0.87891177,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784631150,0.53043777,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784631348,0.53043777,57393.0,57392.0,0.53002123]
["bitfinex","BTCUSD",1720784631581,0.53043777,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784633593,0.00912677,57393.0,57392.0,0.59153479]
["bitfinex","BTCUSD",1720784633724,0.00183,57393.0,57392.0,1.11425479]
["bitfinex","BTCUSD",1720784633923,0.00183,57393.0,57392.0,0.53153479]
["bitfinex","BTCUSD",1720784634190,0.00183,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784634468,0.176067,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784634881,0.175067,57393.0,57392.0,0.46802123]
["bitfinex","BTCUSD",1720784635056,0.177067,57393.0,57392.0,0.47102123]
["bitfinex","BTCUSD",1720784635463,0.177067,57393.0,57392.0,0.46902123]
["bitfinex","BTCUSD",1720784635464,0.176067,57393.0,57392.0,0.46902123]
["bitfinex","BTCUSD",1720784635664,0.176067,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784635873,0.177067,57393.0,57392.0,0.47102123]
["bitfinex","BTCUSD",1720784637055,0.176067,57393.0,57392.0,0.47002123]
["bitfinex","BTCUSD",1720784637476,0.177067,57393.0,57392.0,0.47902123]
["bitfinex","BTCUSD",1720784637726,0.176067,57393.0,57392.0,0.47702123]
["bitfinex","BTCUSD",1720784637880,0.177067,57393.0,57392.0,0.48602123]
["bitfinex","BTCUSD",1720784638342,0.00183,57393.0,57392.0,0.47702123]
["bitfinex","BTCUSD",1720784638544,0.00183,57393.0,57392.0,0.57461811]
["bitfinex","BTCUSD",1720784638791,0.00283,57393.0,57392.0,0.58361811]
["bitfinex","BTCUSD",1720784638918,0.00283,57393.0,57392.0,0.54602123]
["bitfinex","BTCUSD",1720784639335,0.00283,57393.0,57392.0,0.48602123]
["bitfinex","BTCUSD",1720784640503,0.1561822,57414.0,57396.0,0.1436]
["bitfinex","BTCUSD",1720784640631,0.174152,57421.0,57420.0,0.20533618]
["bitfinex","BTCUSD",1720784640805,1.219064,57421.0,57420.0,0.05944711]
["bitfinex","BTCUSD",1720784641199,1.22655089,57421.0,57420.0,0.06336314]
["bitfinex","BTCUSD",1720784641401,1.22655089,57421.0,57420.0,0.00391603]
["bitfinex","BTCUSD",1720784641629,0.87079,57419.0,57418.0,0.05944711]
["bitfinex","BTCUSD",1720784641875,0.522492,57417.0,57416.0,0.05944711]
["bitfinex","BTCUSD",1720784642030,0.522492,57417.0,57414.0,0.20533618]
["bitfinex","BTCUSD",1720784642031,0.348341,57415.0,57414.0,0.20533618]
["bitfinex","BTCUSD",1720784642245,0.870852,57415.0,57414.0,0.20533618]
["bitfinex","BTCUSD",1720784642447,0.870852,57415.0,57414.0,0.0633546]
["bitfinex","BTCUSD",1720784643012,0.870852,57415.0,57414.0,0.20924367]
["bitfinex","BTCUSD",1720784643901,0.870752,57415.0,57414.0,0.20924367]
["bitfinex","BTCUSD",1720784644799,0.870752,57415.0,57414.0,0.0633546]
["bitfinex","BTCUSD",1720784645003,0.870752,57415.0,57414.0,0.20924367]
["bitfinex","BTCUSD",1720784645206,0.870752,57415.0,57414.0,0.0633546]
["bitfinex","BTCUSD",1720784645424,1.219093,57415.0,57414.0,0.01490749]
["bitfinex","BTCUSD",1720784645825,1.219093,57415.0,57414.0,0.004]
["bitfinex","BTCUSD",1720784646241,1.219235,57413.0,57412.0,0.05944711]
["bitfinex","BTCUSD",1720784646602,1.219235,57413.0,57412.0,0.06334866]
["bitfinex","BTCUSD",1720784647125,1.219235,57413.0,57412.0,0.00390155]
["bitfinex","BTCUSD",1720784647126,1.219135,57413.0,57412.0,0.00390155]
["bitfinex","BTCUSD",1720784647327,1.567488,57413.0,57412.0,0.00390155]
["bitfinex","BTCUSD",1720784647674,0.870972,57407.0,57406.0,0.05944711]
["bitfinex","BTCUSD",1720784647876,1.219361,57407.0,57406.0,0.05944711]
["bitfinex","BTCUSD",1720784648097,0.52261,57404.0,57403.0,0.12304711]
["bitfinex","BTCUSD",1720784648302,0.871017,57404.0,57403.0,0.12304711]
["bitfinex","BTCUSD",1720784649022,0.0029,57411.0,57399.0,0.0611]
["bitfinex","BTCUSD",1720784649230,0.34845,57397.0,57396.0,0.20533618]
["bitfinex","BTCUSD",1720784649476,1.219575,57397.0,57396.0,0.20533618]
["bitfinex","BTCUSD",1720784650568,1.219475,57397.0,57396.0,0.20533618]
["bitfinex","BTCUSD",1720784651503,1.220475,57397.0,57396.0,0.21233618]
["bitfinex","BTCUSD",1720784652445,1.220475,57397.0,57396.0,0.21933618]
["bitfinex","BTCUSD",1720784652446,1.221475,57397.0,57396.0,0.21933618]
["bitfinex","BTCUSD",1720784654076,1.221475,57397.0,57396.0,0.33633618]
["bitfinex","BTCUSD",1720784654867,1.221375,57397.0,57396.0,0.33633618]
["bitfinex","BTCUSD",1720784655278,1.221375,57397.0,57396.0,0.34009202]
["bitfinex","BTCUSD",1720784656588,1.221575,57397.0,57396.0,0.34009202]
["bitfinex","BTCUSD",1720784657369,1.25102626,57397.0,57396.0,0.34009202]
["bitfinex","BTCUSD",1720784657640,0.55412626,57397.0,57396.0,0.48379202]
["bitfinex","BTCUSD",1720784658160,0.55402626,57397.0,57396.0,0.48379202]
["bitfinex","BTCUSD",1720784660400,0.56170777,57397.0,57396.0,0.48379202]
["bitfinex","BTCUSD",1720784661222,0.56170777,57397.0,57396.0,0.48480502]
["bitfinex","BTCUSD",1720784661447,0.56253777,57397.0,57396.0,0.48480502]
["bitfinex","BTCUSD",1720784668657,0.01051151,57397.0,57396.0,0.48480502]
["bitfinex","BTCUSD",1720784670718,0.18473651,57397.0,57396.0,0.48480502]
["bitfinex","BTCUSD",1720784672983,0.01051151,57397.0,57396.0,0.48480502]
["bitfinex","BTCUSD",1720784675144,0.01051151,57397.0,57396.0,0.54480502]
["bitfinex","BTCUSD",1720784676842,0.01051151,57397.0,57396.0,0.65903302]
["bitfinex","BTCUSD",1720784677373,0.01051151,57397.0,57396.0,0.80923226]
["bitfinex","BTCUSD",1720784677697,0.01051151,57397.0,57396.0,0.48480502]
["bitfinex","BTCUSD",1720784684102,0.88163651,57397.0,57396.0,0.40250502]
["bitfinex","BTCUSD",1720784685168,0.88163651,57397.0,57396.0,0.39874918]
["bitfinex","BTCUSD",1720784685528,0.88163651,57397.0,57396.0,0.40250166]
["bitfinex","BTCUSD",1720784691090,1.03851888,57397.0,57396.0,0.40250166]
["bitfinex","BTCUSD",1720784691293,0.88163651,57397.0,57396.0,0.40250166]
["bitfinex","BTCUSD",1720784691486,0.88163651,57397.0,57396.0,0.39874918]
["bitfinex","BTCUSD",1720784691487,1.03856455,57397.0,57396.0,0.39874918]
["bitfinex","BTCUSD",1720784692563,0.88163651,57397.0,57396.0,0.39874918]
["bitfinex","BTCUSD",1720784692966,0.88163651,57397.0,57396.0,0.40250486]
["bitfinex","BTCUSD",1720784693508,0.88163651,57397.0,57396.0,0.48110486]
["bitfinex","BTCUSD",1720784694815,1.03867573,57397.0,57396.0,0.48110486]
["bitfinex","BTCUSD",1720784695080,1.03867573,57397.0,57396.0,0.47734918]
["bitfinex","BTCUSD",1720784695550,1.03867573,57397.0,57396.0,0.48110486]
["bitfinex","BTCUSD",1720784696033,0.69022573,57397.0,57396.0,0.48110486]
["bitfinex","BTCUSD",1720784696248,0.53318651,57397.0,57396.0,0.54110486]
["bitfinex","BTCUSD",1720784696997,0.01051151,57397.0,57396.0,0.59530665]
["bitfinex","BTCUSD",1720784698889,0.01051151,57397.0,57396.0,0.48110486]
["bitfinex","BTCUSD",1720784700283,0.88163651,57397.0,57396.0,0.34110486]
["bitfinex","BTCUSD",1720784700498,1.03867573,57397.0,57396.0,0.34110486]
["bitfinex","BTCUSD",1720784700952,1.03867573,57397.0,57396.0,0.33734918]
["bitfinex","BTCUSD",1720784701177,0.88163651,57397.0,57396.0,0.33734918]
["bitfinex","BTCUSD",1720784701386,1.03869166,57397.0,57396.0,0.34110139]
["bitfinex","BTCUSD",1720784701589,0.88163651,57397.0,57396.0,0.34110139]
["bitfinex","BTCUSD",1720784702524,1.23008651,57397.0,57396.0,0.34110139]
["bitfinex","BTCUSD",1720784704208,1.23008651,57397.0,57396.0,0.07821232]
["bitfinex","BTCUSD",1720784704619,1.31138651,57397.0,57396.0,0.07821232]
["bitfinex","BTCUSD",1720784704894,1.31138651,57397.0,57396.0,0.07446011]
["bitfinex","BTCUSD",1720784705094,1.48808172,57397.0,57396.0,0.07446011]
["bitfinex","BTCUSD",1720784705346,1.48808172,57397.0,57396.0,0.07821259]
["bitfinex","BTCUSD",1720784705530,1.48808172,57397.0,57396.0,0.015013]
["bitfinex","BTCUSD",1720784705733,1.83653172,57397.0,57396.0,0.015013]
["bitfinex","BTCUSD",1720784705882,1.73793651,57397.0,57396.0,0.015013]
["bitfinex","BTCUSD",1720784706685,1.73793651,57397.0,57386.0,0.0624]
["bitfinex","BTCUSD",1720784706686,0.174255,57387.0,57386.0,0.14588907]
["bitfinex","BTCUSD",1720784706885,0.78073621,57387.0,57386.0,0.14588907]
["bitfinex","BTCUSD",1720784707110,0.78073621,57387.0,57386.0,0.14964392]
["bitfinex","BTCUSD",1720784707111,1.649595,57387.0,57386.0,0.14964392]
["bitfinex","BTCUSD",1720784707466,0.871307,57385.0,57384.0,0.20624918]
["bitfinex","BTCUSD",1720784707652,1.21983,57385.0,57384.0,0.06036011]
["bitfinex","BTCUSD",1720784707864,1.21983,57385.0,57384.0,0.21001151]
["bitfinex","BTCUSD",1720784708295,1.21983,57385.0,57384.0,0.06412244]
["bitfinex","BTCUSD",1720784708494,1.21983,57385.0,57384.0,0.20624918]
["bitfinex","BTCUSD",1720784708643,1.21983,57385.0,57384.0,0.21001151]
["bitfinex","BTCUSD",1720784708858,1.21973,57385.0,57384.0,0.21001151]
["bitfinex","BTCUSD",1720784709073,1.568253,57385.0,57384.0,0.00467533]
["bitfinex","BTCUSD",1720784709264,1.568253,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720784710094,1.568153,57385.0,57384.0,0.003913]
["bitfinex","BTCUSD",1720784710297,1.568153,57385.0,57372.0,0.05944711]
["bitfinex","BTCUSD",1720784710298,0.87149,57373.0,57372.0,0.05944711]
["bitfinex","BTCUSD",1720784710512,0.87149,57373.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720784710513,0.87155,57369.0,57368.0,0.000913]
["bitfinex","BTCUSD",1720784710717,0.87155,57369.0,57359.0,0.05944711]
["bitfinex","BTCUSD",1720784710718,0.52303,57358.0,57357.0,0.06854411]
["bitfinex","BTCUSD",1720784711066,0.52303,57358.0,57357.0,0.31599318]
["bitfinex","BTCUSD",1720784711067,0.871717,57358.0,57357.0,0.31599318]
["bitfinex","BTCUSD",1720784711270,1.220404,57358.0,57357.0,0.31599318]
["bitfinex","BTCUSD",1720784711478,1.220304,57358.0,57357.0,0.31599318]
["bitfinex","BTCUSD",1720784711898,0.871617,57358.0,57357.0,0.37599318]
["bitfinex","BTCUSD",1720784712243,0.52293,57358.0,57357.0,0.37599318]
["bitfinex","BTCUSD",1720784712455,0.52293,57358.0,57357.0,0.51729318]
["bitfinex","BTCUSD",1720784712661,0.52293,57358.0,57357.0,0.37599318]
["bitfinex","BTCUSD",1720784712839,0.52293,57358.0,57357.0,0.43599318]
["bitfinex","BTCUSD",1720784713049,0.52293,57358.0,57357.0,0.37599318]
["bitfinex","BTCUSD",1720784713793,0.174243,57358.0,57357.0,0.37599318]
["bitfinex","BTCUSD",1720784714403,0.00306353,57360.0,57359.0,0.31599318]
["bitfinex","BTCUSD",1720784714742,0.00296353,57360.0,57359.0,0.31499318]
["bitfinex","BTCUSD",1720784714944,0.00296353,57360.0,57359.0,0.31399318]
["bitfinex","BTCUSD",1720784715935,0.00296353,57360.0,57359.0,0.37399318]
["bitfinex","BTCUSD",1720784716288,0.17729453,57362.0,57361.0,0.31399318]
["bitfinex","BTCUSD",1720784716490,0.17729453,57362.0,57361.0,0.31299318]
["bitfinex","BTCUSD",1720784716683,0.174331,57362.0,57361.0,0.31299318]
["bitfinex","BTCUSD",1720784716863,0.00296353,57363.0,57362.0,0.31199318]
["bitfinex","BTCUSD",1720784717002,0.00296353,57363.0,57362.0,0.31099318]
["bitfinex","BTCUSD",1720784717208,0.87164,57363.0,57362.0,0.31099318]
["bitfinex","BTCUSD",1720784717412,0.87164,57363.0,57361.0,0.05110411]
["bitfinex","BTCUSD",1720784717413,0.522993,57362.0,57361.0,0.05110411]
["bitfinex","BTCUSD",1720784717619,0.522993,57362.0,57361.0,0.05610411]
["bitfinex","BTCUSD",1720784717620,1.569979,57362.0,57361.0,0.05610411]
["bitfinex","BTCUSD",1720784717823,1.222317,57362.0,57361.0,0.19999318]
["bitfinex","BTCUSD",1720784718025,1.222217,57362.0,57361.0,0.19999318]
["bitfinex","BTCUSD",1720784718238,1.221217,57362.0,57361.0,0.31462052]
["bitfinex","BTCUSD",1720784718643,1.223217,57362.0,57361.0,0.31462052]
["bitfinex","BTCUSD",1720784718845,1.223217,57362.0,57361.0,0.20062052]
["bitfinex","BTCUSD",1720784719248,1.223217,57362.0,57361.0,0.05473145]
["bitfinex","BTCUSD",1720784719458,1.223217,57362.0,57361.0,0.20062052]
["bitfinex","BTCUSD",1720784719693,1.222217,57362.0,57361.0,0.20062052]
["bitfinex","BTCUSD",1720784720114,1.224217,57362.0,57361.0,0.20062052]
["bitfinex","BTCUSD",1720784720521,1.222217,57362.0,57361.0,0.20062052]
["bitfinex","BTCUSD",1720784720715,1.224217,57362.0,57361.0,0.20262052]
["bitfinex","BTCUSD",1720784721140,1.224217,57362.0,57361.0,0.05673145]
["bitfinex","BTCUSD",1720784721339,1.224217,57362.0,57361.0,0.05473145]
["bitfinex","BTCUSD",1720784721719,1.226217,57362.0,57361.0,0.05120411]
["bitfinex","BTCUSD",1720784721930,1.226217,57362.0,57361.0,0.0001]
["bitfinex","BTCUSD",1720784722135,1.575879,57362.0,57361.0,0.0001]
["bitfinex","BTCUSD",1720784722364,1.224217,57362.0,57361.0,0.0001]
["bitfinex","BTCUSD",1720784722602,1.226217,57362.0,57361.0,0.0001]
["bitfinex","BTCUSD",1720784722834,1.222217,57362.0,57361.0,0.0001]
["bitfinex","BTCUSD",1720784723079,1.224217,57362.0,57361.0,0.0001]
["bitfinex","BTCUSD",1720784723316,1.222217,57362.0,57361.0,0.0001]
["bitfinex","BTCUSD",1720784723827,1.222217,57362.0,57361.0,0.14598907]
["bitfinex","BTCUSD",1720784724060,1.220217,57362.0,57361.0,0.0001]
["bitfinex","BTCUSD",1720784724307,1.224217,57362.0,57361.0,0.14598907]
["bitfinex","BTCUSD",1720784724539,1.224217,57362.0,57361.0,0.25998907]
["bitfinex","BTCUSD",1720784724791,1.224217,57362.0,57361.0,0.14598907]
["bitfinex","BTCUSD",1720784725020,1.224217,57362.0,57361.0,0.25998907]
["bitfinex","BTCUSD",1720784726463,1.224217,57362.0,57361.0,0.2636616]
["bitfinex","BTCUSD",1720784727980,1.224217,57362.0,57361.0,0.31476571]
["bitfinex","BTCUSD",1720784728247,0.004,57362.0,57361.0,0.55513528]
["bitfinex","BTCUSD",1720784728472,0.002,57362.0,57361.0,0.49513528]
["bitfinex","BTCUSD",1720784728710,0.177161,57362.0,57361.0,0.45737871]
["bitfinex","BTCUSD",1720784728949,0.179161,57362.0,57361.0,0.45737871]
["bitfinex","BTCUSD",1720784729435,0.179161,57362.0,57361.0,0.51737871]
["bitfinex","BTCUSD",1720784729663,0.177161,57362.0,57361.0,0.51737871]
["bitfinex","BTCUSD",1720784729907,0.177161,57362.0,57361.0,0.51937871]
["bitfinex","BTCUSD",1720784730389,0.175161,57362.0,57361.0,0.51737871]
["bitfinex","BTCUSD",1720784730636,0.00183,57362.0,57361.0,0.52237871]
["bitfinex","BTCUSD",1720784731120,0.00283,57362.0,57361.0,0.52737871]
["bitfinex","BTCUSD",1720784731360,0.00283,57362.0,57361.0,0.46737871]
["bitfinex","BTCUSD",1720784732348,0.00283,57362.0,57361.0,0.52737871]
["bitfinex","BTCUSD",1720784732629,0.00283,57362.0,57361.0,1.12906452]
["bitfinex","BTCUSD",1720784732935,0.00283,57362.0,57361.0,1.47773252]
["bitfinex","BTCUSD",1720784733191,0.00283,57362.0,57361.0,1.12906452]
["bitfinex","BTCUSD",1720784733461,0.00283,57362.0,57361.0,1.05038071]
["bitfinex","BTCUSD",1720784734016,0.348592,57374.0,57361.0,1.05038071]
["bitfinex","BTCUSD",1720784734017,0.348441,57399.0,57393.0,0.14588907]
["bitfinex","BTCUSD",1720784734265,1.991853,57396.0,57395.0,0.05110411]
["bitfinex","BTCUSD",1720784734517,0.522684,57396.0,57395.0,0.19699318]
["bitfinex","BTCUSD",1720784735046,0.522684,57396.0,57395.0,0.20066643]
["bitfinex","BTCUSD",1720784735393,0.522684,57396.0,57395.0,0.31466643]
["bitfinex","BTCUSD",1720784735569,0.522684,57396.0,57395.0,0.31366643]
["bitfinex","BTCUSD",1720784737017,0.522684,57396.0,57395.0,0.20166643]
["bitfinex","BTCUSD",1720784737267,0.522684,57396.0,57395.0,0.20366643]
["bitfinex","BTCUSD",1720784737744,0.522684,57396.0,57395.0,0.31766643]
["bitfinex","BTCUSD",1720784737990,0.175056,57397.0,57396.0,0.30999318]
["bitfinex","BTCUSD",1720784738494,0.00083,57397.0,57396.0,0.313633]
["bitfinex","BTCUSD",1720784739944,0.00083,57397.0,57396.0,0.318633]
["bitfinex","BTCUSD",1720784740461,0.00083,57397.0,57396.0,0.319633]
["bitfinex","BTCUSD",1720784740966,0.00083,57397.0,57396.0,0.318633]
["bitfinex","BTCUSD",1720784741252,0.00083,57397.0,57396.0,0.322633]
["bitfinex","BTCUSD",1720784743990,0.871955,57397.0,57396.0,0.15852889]
["bitfinex","BTCUSD",1720784744233,1.39895985,57397.0,57396.0,0.01263982]
["bitfinex","BTCUSD",1720784744522,1.7395505,57397.0,57396.0,0.01263982]
["bitfinex","BTCUSD",1720784744779,0.87123,57390.0,57389.0,0.05010411]
["bitfinex","BTCUSD",1720784745034,1.219722,57390.0,57389.0,0.05010411]
["bitfinex","BTCUSD",1720784745297,1.219722,57390.0,57389.0,0.05370952]
["bitfinex","BTCUSD",1720784745531,1.219722,57390.0,57389.0,0.05010411]
["bitfinex","BTCUSD",1720784745792,1.219743,57389.0,57388.0,0.19599318]
["bitfinex","BTCUSD",1720784746272,1.219743,57389.0,57388.0,0.19960271]
["bitfinex","BTCUSD",1720784747191,1.220743,57389.0,57388.0,0.20560271]
["bitfinex","BTCUSD",1720784747504,1.220743,57389.0,57388.0,0.1554986]
["bitfinex","BTCUSD",1720784747746,1.221743,57389.0,57388.0,0.21160271]
["bitfinex","BTCUSD",1720784748498,1.23998389,57389.0,57388.0,0.21160271]
["bitfinex","BTCUSD",1720784749198,1.23998389,57389.0,57388.0,0.01560953]
["bitfinex","BTCUSD",1720784749611,1.23998389,57389.0,57388.0,0.012]
["bitfinex","BTCUSD",1720784749820,1.23998389,57389.0,57388.0,0.01561654]
["bitfinex","BTCUSD",1720784753862,1.23998389,57389.0,57388.0,0.11561654]
["bitfinex","BTCUSD",1720784754532,1.66928189,57389.0,57388.0,0.11561654]
["bitfinex","BTCUSD",1720784754692,0.871412,57378.0,57377.0,0.19599318]
["bitfinex","BTCUSD",1720784755159,0.871412,57378.0,57377.0,0.19945903]
["bitfinex","BTCUSD",1720784755597,1.219977,57378.0,57377.0,0.19945903]
["bitfinex","BTCUSD",1720784756230,1.219977,57378.0,57377.0,0.19599318]
["bitfinex","BTCUSD",1720784756565,1.219977,57378.0,57377.0,0.14588907]
["bitfinex","BTCUSD",1720784756856,1.219977,57378.0,57377.0,0.19599318]
["bitfinex","BTCUSD",1720784757375,1.219977,57378.0,57377.0,0.31299318]
["bitfinex","BTCUSD",1720784757561,1.219977,57378.0,57377.0,0.31945903]
["bitfinex","BTCUSD",1720784757784,1.219977,57378.0,57377.0,0.20545903]
["bitfinex","BTCUSD",1720784761314,1.219977,57378.0,57377.0,0.15535492]
["bitfinex","BTCUSD",1720784761526,1.219977,57378.0,57377.0,0.20545903]
["bitfinex","BTCUSD",1720784761926,1.219977,57378.0,57377.0,0.31945903]
["bitfinex","BTCUSD",1720784763083,1.045695,57378.0,57377.0,0.31945903]
["bitfinex","BTCUSD",1720784763287,1.219977,57378.0,57377.0,0.31945903]
["bitfinex","BTCUSD",1720784763714,1.23821789,57378.0,57377.0,0.31945903]
["bitfinex","BTCUSD",1720784764350,0.88965289,57378.0,57377.0,0.49397493]
["bitfinex","BTCUSD",1720784764567,0.54108789,57378.0,57377.0,0.49397493]
["bitfinex","BTCUSD",1720784764769,0.54108789,57378.0,57377.0,0.51229318]
["bitfinex","BTCUSD",1720784764976,0.54108789,57378.0,57377.0,0.45576822]
["bitfinex","BTCUSD",1720784765188,0.54914837,57378.0,57377.0,0.51576822]
["bitfinex","BTCUSD",1720784765396,0.02630137,57378.0,57377.0,0.51576822]
["bitfinex","BTCUSD",1720784765605,0.30099939,57381.0,57380.0,0.059]
["bitfinex","BTCUSD",1720784765757,0.47527239,57381.0,57380.0,0.32248907]
["bitfinex","BTCUSD",1720784765992,0.47527239,57381.0,57380.0,0.32597183]
["bitfinex","BTCUSD",1720784766363,0.47527239,57381.0,57380.0,0.45367594]
["bitfinex","BTCUSD",1720784766364,0.49351328,57381.0,57380.0,0.45367594]
["bitfinex","BTCUSD",1720784767003,0.49451328,57381.0,57380.0,0.45367594]
["bitfinex","BTCUSD",1720784767215,0.49551328,57381.0,57380.0,0.45367594]
["bitfinex","BTCUSD",1720784767416,0.49351328,57381.0,57380.0,0.48381737]
["bitfinex","BTCUSD",1720784767622,0.49351328,57381.0,57380.0,0.45367594]
["bitfinex","BTCUSD",1720784767623,0.19251389,57381.0,57380.0,0.45367594]
["bitfinex","BTCUSD",1720784767828,0.01824089,57381.0,57380.0,0.51367594]
["bitfinex","BTCUSD",1720784768048,0.01824089,57381.0,57380.0,0.52247223]
["bitfinex","BTCUSD",1720784768251,0.01924089,57381.0,57380.0,0.45867594]
["bitfinex","BTCUSD",1720784768886,0.02024089,57381.0,57380.0,0.46367594]
["bitfinex","BTCUSD",1720784769448,0.89160789,57381.0,57380.0,0.46367594]
["bitfinex","BTCUSD",1720784769872,0.89160789,57381.0,57380.0,0.46019318]
["bitfinex","BTCUSD",1720784770296,0.89160789,57381.0,57380.0,0.46366182]
["bitfinex","BTCUSD",1720784773620,0.54306089,57381.0,57380.0,0.46366182]
["bitfinex","BTCUSD",1720784774232,0.54306089,57381.0,57380.0,0.52366182]
["bitfinex","BTCUSD",1720784774429,0.02024089,57381.0,57380.0,0.52366182]
["bitfinex","BTCUSD",1720784778037,0.02024089,57381.0,57380.0,0.46366182]
["bitfinex","BTCUSD",1720784778679,0.19451389,57381.0,57380.0,0.46366182]
["bitfinex","BTCUSD",1720784781979,0.54306089,57381.0,57380.0,0.46366182]
["bitfinex","BTCUSD",1720784784189,1.33013174,57381.0,57380.0,0.01346864]
["bitfinex","BTCUSD",1720784784345,1.33013174,57381.0,57375.0,0.04533275]
["bitfinex","BTCUSD",1720784784346,0.871442,57376.0,57375.0,0.04533275]
["bitfinex","BTCUSD",1720784784521,1.220019,57376.0,57375.0,0.14588907]
["bitfinex","BTCUSD",1720784785354,1.220061,57374.0,57373.0,0.04533275]
["bitfinex","BTCUSD",1720784785762,0.697178,57374.0,57373.0,0.04533275]
["bitfinex","BTCUSD",1720784786054,0.697178,57374.0,57370.0,0.14588907]
["bitfinex","BTCUSD",1720784786055,0.01824089,57374.0,57370.0,0.14588907]
["bitfinex","BTCUSD",1720784786264,0.522921,57370.0,57369.0,0.14588907]
["bitfinex","BTCUSD",1720784786465,0.17431,57369.0,57368.0,0.19122182]
["bitfinex","BTCUSD",1720784786674,1.22017,57369.0,57368.0,0.04533275]
["bitfinex","BTCUSD",1720784787293,1.220191,57368.0,57367.0,0.14588907]
["bitfinex","BTCUSD",1720784787711,1.220212,57367.0,57366.0,0.19122182]
["bitfinex","BTCUSD",1720784788114,1.220212,57367.0,57366.0,0.30522182]
["bitfinex","BTCUSD",1720784788934,1.221212,57367.0,57366.0,0.19322182]
["bitfinex","BTCUSD",1720784789469,1.221212,57367.0,57366.0,0.19522182]
["bitfinex","BTCUSD",1720784789470,1.222212,57367.0,57366.0,0.19522182]
["bitfinex","BTCUSD",1720784790281,1.570844,57367.0,57366.0,0.004]
["bitfinex","BTCUSD",1720784790598,1.649744,57367.0,57366.0,0.004]
["bitfinex","BTCUSD",1720784790808,1.80651307,57367.0,57366.0,0.004]
["bitfinex","BTCUSD",1720784791004,1.649744,57367.0,57366.0,0.004]
["bitfinex","BTCUSD",1720784791212,1.569979,57362.0,57361.0,0.001013]
["bitfinex","BTCUSD",1720784791410,1.568979,57362.0,57361.0,0.001013]
["bitfinex","BTCUSD",1720784791572,1.569979,57362.0,57361.0,0.001013]
["bitfinex","BTCUSD",1720784792556,1.584979,57362.0,57361.0,0.001013]
["bitfinex","BTCUSD",1720784792979,1.576979,57362.0,57361.0,0.001013]
["bitfinex","BTCUSD",1720784793187,1.584979,57362.0,57361.0,0.001013]
["bitfinex","BTCUSD",1720784793613,0.348717,57353.0,57350.0,0.13678607]
["bitfinex","BTCUSD",1720784793811,0.174367,57350.0,57349.0,0.13678607]
["bitfinex","BTCUSD",1720784794013,0.523102,57350.0,57349.0,0.13678607]
["bitfinex","BTCUSD",1720784794211,0.871837,57350.0,57349.0,0.13678607]
["bitfinex","BTCUSD",1720784794585,0.523111,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784794790,0.5843221,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784795001,1.6305451,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784795695,1.6315451,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784796326,1.6415451,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784796473,1.9902861,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784796671,1.6415451,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784796900,1.69621235,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784797116,1.70821235,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784797327,1.72321235,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784797520,1.583334,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784797846,1.583334,57349.0,57348.0,0.14588307]
["bitfinex","BTCUSD",1720784798278,1.597334,57349.0,57348.0,0.14588307]
["bitfinex","BTCUSD",1720784798687,1.569334,57349.0,57348.0,0.14588307]
["bitfinex","BTCUSD",1720784798896,1.220593,57349.0,57348.0,0.25988307]
["bitfinex","BTCUSD",1720784799109,1.247593,57349.0,57348.0,0.25988307]
["bitfinex","BTCUSD",1720784799337,1.233593,57349.0,57348.0,0.26344921]
["bitfinex","BTCUSD",1720784799593,1.233593,57349.0,57348.0,0.14588307]
["bitfinex","BTCUSD",1720784799796,1.247593,57349.0,57348.0,0.01266314]
["bitfinex","BTCUSD",1720784800024,1.233593,57349.0,57348.0,0.01266314]
["bitfinex","BTCUSD",1720784800452,1.23873718,57349.0,57348.0,0.26344921]
["bitfinex","BTCUSD",1720784800657,1.25273718,57349.0,57348.0,0.26344921]
["bitfinex","BTCUSD",1720784801108,1.23873718,57349.0,57348.0,0.26344921]
["bitfinex","BTCUSD",1720784801314,1.25697807,57349.0,57348.0,0.26344921]
["bitfinex","BTCUSD",1720784801517,1.26597807,57349.0,57348.0,0.26344921]
["bitfinex","BTCUSD",1720784801950,1.26597807,57349.0,57348.0,0.14944921]
["bitfinex","BTCUSD",1720784802968,1.26597807,57349.0,57348.0,0.01266314]
["bitfinex","BTCUSD",1720784805159,1.26597807,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784805358,1.26697807,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784805580,1.26597807,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784806349,1.61471907,57349.0,57348.0,0.009097]
["bitfinex","BTCUSD",1720784807662,1.72106907,57349.0,57348.0,1e-08]
["bitfinex","BTCUSD",1720784807896,1.70061907,57349.0,57348.0,1e-08]
["bitfinex","BTCUSD",1720784808095,1.70061907,57349.0,57341.0,0.025]
["bitfinex","BTCUSD",1720784808096,1.570528,57342.0,57341.0,0.025]
["bitfinex","BTCUSD",1720784808306,1.599736,57342.0,57341.0,0.025]
["bitfinex","BTCUSD",1720784808521,1.774128,57342.0,57341.0,0.025]
["bitfinex","BTCUSD",1720784808980,1.773128,57342.0,57341.0,0.025]
["bitfinex","BTCUSD",1720784809660,1.784128,57342.0,57341.0,0.025]
["bitfinex","BTCUSD",1720784809907,1.580528,57342.0,57341.0,0.16178607]
["bitfinex","BTCUSD",1720784810118,1.580528,57342.0,57341.0,0.27578607]
["bitfinex","BTCUSD",1720784810327,1.580528,57342.0,57341.0,0.27936056]
["bitfinex","BTCUSD",1720784810528,1.590528,57342.0,57341.0,0.27936056]
["bitfinex","BTCUSD",1720784811152,1.241744,57342.0,57341.0,0.34316056]
["bitfinex","BTCUSD",1720784812308,0.185392,57342.0,57341.0,0.34316056]
["bitfinex","BTCUSD",1720784812554,0.185392,57342.0,57341.0,0.52969331]
["bitfinex","BTCUSD",1720784812555,0.011,57342.0,57341.0,0.52969331]
["bitfinex","BTCUSD",1720784813171,0.17438,57346.0,57345.0,0.35831882]
["bitfinex","BTCUSD",1720784813573,0.17438,57346.0,57345.0,0.35631882]
["bitfinex","BTCUSD",1720784813798,0.17438,57346.0,57345.0,0.35988936]
["bitfinex","BTCUSD",1720784814003,0.17438,57346.0,57345.0,0.35788936]
["bitfinex","BTCUSD",1720784814178,0.17438,57346.0,57345.0,0.35688936]
["bitfinex","BTCUSD",1720784814518,0.17438,57346.0,57345.0,0.43738936]
["bitfinex","BTCUSD",1720784814913,0.34875,57348.0,57346.0,0.35351882]
["bitfinex","BTCUSD",1720784814914,0.174378,57347.0,57346.0,0.35351882]
["bitfinex","BTCUSD",1720784815774,0.174378,57347.0,57346.0,0.35708936]
["bitfinex","BTCUSD",1720784817017,0.523132,57347.0,57346.0,0.35708936]
["bitfinex","BTCUSD",1720784820528,0.174378,57347.0,57346.0,0.35708936]
["bitfinex","BTCUSD",1720784820935,0.523132,57347.0,57346.0,0.35708936]
["bitfinex","BTCUSD",1720784821997,0.01824089,57349.0,57348.0,0.37011882]
["bitfinex","BTCUSD",1720784822201,0.01824089,57349.0,57348.0,0.49231882]
["bitfinex","BTCUSD",1720784822628,0.01824089,57349.0,57348.0,0.49588936]
["bitfinex","BTCUSD",1720784823891,0.02124089,57349.0,57348.0,0.49588936]
["bitfinex","BTCUSD",1720784824103,0.01824089,57349.0,57348.0,0.49588936]
["bitfinex","BTCUSD",1720784824340,0.01924089,57349.0,57348.0,0.49888936]
["bitfinex","BTCUSD",1720784824529,0.02024089,57349.0,57348.0,0.50288936]
["bitfinex","BTCUSD",1720784824733,0.01924089,57349.0,57348.0,0.49888936]
["bitfinex","BTCUSD",1720784824935,0.01824089,57349.0,57348.0,0.49588936]
["bitfinex","BTCUSD",1720784825161,0.01824089,57349.0,57348.0,0.49988936]
["bitfinex","BTCUSD",1720784825162,0.01924089,57349.0,57348.0,0.49988936]
["bitfinex","BTCUSD",1720784825361,0.02024089,57349.0,57348.0,0.50288936]
["bitfinex","BTCUSD",1720784825987,0.02024089,57349.0,57348.0,0.44288936]
["bitfinex","BTCUSD",1720784827364,0.01824089,57349.0,57348.0,0.43588936]
["bitfinex","BTCUSD",1720784827770,0.02024089,57349.0,57348.0,0.44288936]
["bitfinex","BTCUSD",1720784828403,0.01924089,57349.0,57348.0,0.43988936]
["bitfinex","BTCUSD",1720784828606,0.01924089,57349.0,57348.0,0.43888936]
["bitfinex","BTCUSD",1720784829877,0.14132992,57352.0,57351.0,0.04533275]
["bitfinex","BTCUSD",1720784830088,0.14132992,57352.0,57351.0,0.29011882]
["bitfinex","BTCUSD",1720784830352,0.49852666,57352.0,57351.0,0.29366968]
["bitfinex","BTCUSD",1720784830559,0.49852666,57352.0,57351.0,0.18466968]
["bitfinex","BTCUSD",1720784830757,0.49852666,57352.0,57351.0,0.29366968]
["bitfinex","BTCUSD",1720784830964,0.49852666,57352.0,57351.0,0.29266968]
["bitfinex","BTCUSD",1720784831166,0.49952666,57352.0,57351.0,0.29666968]
["bitfinex","BTCUSD",1720784831828,0.50052666,57352.0,57351.0,0.29966968]
["bitfinex","BTCUSD",1720784832936,0.49952666,57352.0,57351.0,0.29666968]
["bitfinex","BTCUSD",1720784833150,0.49852666,57352.0,57351.0,0.29266968]
["bitfinex","BTCUSD",1720784833585,0.18282974,57352.0,57351.0,0.43416968]
["bitfinex","BTCUSD",1720784833816,0.18282974,57352.0,57351.0,0.43316968]
["bitfinex","BTCUSD",1720784834246,0.18282974,57352.0,57351.0,0.43716968]
["bitfinex","BTCUSD",1720784834842,0.18382974,57352.0,57351.0,0.44216968]
["bitfinex","BTCUSD",1720784835048,0.18382974,57352.0,57351.0,0.43816968]
["bitfinex","BTCUSD",1720784835258,0.01046874,57352.0,57351.0,0.44316968]
["bitfinex","BTCUSD",1720784835844,0.00946874,57352.0,57351.0,0.43816968]
["bitfinex","BTCUSD",1720784836048,0.001,57352.0,57351.0,0.50416968]
["bitfinex","BTCUSD",1720784836251,0.001,57352.0,57351.0,0.49916968]
["bitfinex","BTCUSD",1720784836445,0.001,57352.0,57351.0,0.50223321]
["bitfinex","BTCUSD",1720784836672,0.002,57352.0,57351.0,0.44723321]
["bitfinex","BTCUSD",1720784836870,0.002,57352.0,57351.0,0.50416968]
["bitfinex","BTCUSD",1720784837074,0.001,57352.0,57351.0,0.49916968]
["bitfinex","BTCUSD",1720784837413,0.002,57352.0,57351.0,0.50416968]
["bitfinex","BTCUSD",1720784837535,0.002,57352.0,57351.0,0.44723321]
["bitfinex","BTCUSD",1720784837736,0.002,57352.0,57351.0,0.50723321]
["bitfinex","BTCUSD",1720784837952,0.002,57352.0,57351.0,0.50416968]
["bitfinex","BTCUSD",1720784838156,0.001,57352.0,57351.0,0.49816968]
["bitfinex","BTCUSD",1720784838361,0.002,57352.0,57351.0,0.50623321]
["bitfinex","BTCUSD",1720784838566,0.348683,57359.0,57351.0,0.50623321]
["bitfinex","BTCUSD",1720784838567,0.348677,57360.0,57359.0,0.24578607]
["bitfinex","BTCUSD",1720784838788,0.348677,57360.0,57359.0,0.24933433]
["bitfinex","BTCUSD",1720784839399,0.348677,57360.0,57359.0,0.24833433]
["bitfinex","BTCUSD",1720784839694,0.871689,57360.0,57359.0,0.24833433]
["bitfinex","BTCUSD",1720784840038,0.873689,57360.0,57359.0,0.24833433]
["bitfinex","BTCUSD",1720784840661,0.525012,57360.0,57359.0,0.24833433]
["bitfinex","BTCUSD",1720784840888,0.525012,57360.0,57359.0,0.37326708]
["bitfinex","BTCUSD",1720784841481,0.52125359,57360.0,57359.0,0.37326708]
["bitfinex","BTCUSD",1720784842317,0.003,57360.0,57359.0,0.37326708]
["bitfinex","BTCUSD",1720784842566,0.003,57360.0,57359.0,0.42297379]
["bitfinex","BTCUSD",1720784842720,0.002,57360.0,57359.0,0.37633061]
["bitfinex","BTCUSD",1720784842948,0.18290225,57362.0,57359.0,0.37833061]
["bitfinex","BTCUSD",1720784843109,0.18290225,57362.0,57361.0,0.24478607]
["bitfinex","BTCUSD",1720784843510,0.18290225,57362.0,57361.0,0.2481721]
["bitfinex","BTCUSD",1720784844245,0.18290225,57362.0,57361.0,0.29150485]
["bitfinex","BTCUSD",1720784844905,0.18390225,57362.0,57361.0,0.29150485]
["bitfinex","BTCUSD",1720784845125,0.18490225,57362.0,57361.0,0.29150485]
["bitfinex","BTCUSD",1720784845602,0.18390225,57362.0,57361.0,0.29150485]
["bitfinex","BTCUSD",1720784845866,0.18490225,57362.0,57361.0,0.29150485]
["bitfinex","BTCUSD",1720784846800,0.01057025,57362.0,57361.0,0.41550485]
["bitfinex","BTCUSD",1720784847744,0.00957025,57362.0,57361.0,0.41550485]
["bitfinex","BTCUSD",1720784847988,0.01057025,57362.0,57361.0,0.41550485]
["bitfinex","BTCUSD",1720784848240,0.01057025,57362.0,57361.0,1.37313742]
["bitfinex","BTCUSD",1720784848513,0.001,57362.0,57361.0,1.80210542]
["bitfinex","BTCUSD",1720784848753,0.174295,57374.0,57373.0,0.38308607]
["bitfinex","BTCUSD",1720784848979,0.349382,57381.0,57377.0,0.24378607]
["bitfinex","BTCUSD",1720784848980,0.522847,57378.0,57377.0,0.24378607]
["bitfinex","BTCUSD",1720784849195,0.871412,57378.0,57377.0,0.24378607]
["bitfinex","BTCUSD",1720784849438,0.871412,57378.0,57377.0,0.13678607]
["bitfinex","BTCUSD",1720784849704,0.871412,57378.0,57377.0,0.14014927]
["bitfinex","BTCUSD",1720784850310,0.871412,57378.0,57377.0,0.13914927]
["bitfinex","BTCUSD",1720784850517,0.871412,57378.0,57377.0,0.14010382]
["bitfinex","BTCUSD",1720784850769,0.871412,57378.0,57377.0,0.13910382]
["bitfinex","BTCUSD",1720784850979,0.877412,57378.0,57377.0,0.14105836]
["bitfinex","BTCUSD",1720784851612,1.225977,57378.0,57377.0,0.14105836]
["bitfinex","BTCUSD",1720784851812,1.230977,57378.0,57377.0,0.14105836]
["bitfinex","BTCUSD",1720784853097,0.882412,57378.0,57377.0,0.14105836]
["bitfinex","BTCUSD",1720784853301,1.230977,57378.0,57377.0,0.14105836]
["bitfinex","BTCUSD",1720784853728,0.882412,57378.0,57377.0,0.24805836]
["bitfinex","BTCUSD",1720784854785,1.230977,57378.0,57377.0,0.14105836]
["bitfinex","BTCUSD",1720784856728,1.312377,57378.0,57377.0,0.14105836]
["bitfinex","BTCUSD",1720784856954,1.312377,57378.0,57377.0,0.14197136]
["bitfinex","BTCUSD",1720784857365,1.313207,57378.0,57377.0,0.14197136]
["bitfinex","BTCUSD",1720784858266,0.964642,57378.0,57377.0,0.24897136]
["bitfinex","BTCUSD",1720784858686,1.313207,57378.0,57377.0,0.14197136]
["bitfinex","BTCUSD",1720784858888,1.313207,57378.0,57377.0,0.24897136]
["bitfinex","BTCUSD",1720784859316,1.313207,57378.0,57377.0,0.14197136]
["bitfinex","BTCUSD",1720784859954,1.313207,57378.0,57377.0,0.00518529]
["bitfinex","BTCUSD",1720784860175,1.321207,57378.0,57377.0,0.00518529]
["bitfinex","BTCUSD",1720784860384,1.220191,57368.0,57367.0,0.24071882]
["bitfinex","BTCUSD",1720784860594,1.220191,57368.0,57367.0,0.34771882]
["bitfinex","BTCUSD",1720784860595,1.301591,57368.0,57367.0,0.34771882]
["bitfinex","BTCUSD",1720784860774,1.301591,57368.0,57367.0,0.35082972]
["bitfinex","BTCUSD",1720784861642,1.301591,57368.0,57367.0,0.35882972]
["bitfinex","BTCUSD",1720784861643,1.302591,57368.0,57367.0,0.35882972]
["bitfinex","BTCUSD",1720784862317,1.221191,57368.0,57367.0,0.35882972]
["bitfinex","BTCUSD",1720784862731,1.222191,57368.0,57367.0,0.36482972]
["bitfinex","BTCUSD",1720784866935,1.222191,57368.0,57367.0,0.21449697]
["bitfinex","BTCUSD",1720784867167,1.222191,57368.0,57367.0,0.15389697]
["bitfinex","BTCUSD",1720784867375,1.222191,57368.0,57367.0,0.0171109]
["bitfinex","BTCUSD",1720784867376,1.738517,57368.0,57367.0,0.0171109]
["bitfinex","BTCUSD",1720784867783,1.746517,57368.0,57367.0,0.014]
["bitfinex","BTCUSD",1720784867993,1.745517,57368.0,57367.0,0.006]
["bitfinex","BTCUSD",1720784868458,1.220275,57364.0,57363.0,0.04333275]
["bitfinex","BTCUSD",1720784868673,1.220275,57364.0,57363.0,0.13989475]
["bitfinex","BTCUSD",1720784868674,1.301675,57364.0,57363.0,0.13989475]
["bitfinex","BTCUSD",1720784868883,1.301675,57364.0,57363.0,0.00310868]
["bitfinex","BTCUSD",1720784869094,1.220317,57362.0,57361.0,0.04333275]
["bitfinex","BTCUSD",1720784869312,0.523002,57361.0,57360.0,0.04333275]
["bitfinex","BTCUSD",1720784869521,0.604402,57361.0,57360.0,0.18011882]
["bitfinex","BTCUSD",1720784869744,0.604402,57361.0,57360.0,0.04333275]
["bitfinex","BTCUSD",1720784869961,1.301738,57361.0,57360.0,0.18011882]
["bitfinex","BTCUSD",1720784871225,1.301738,57361.0,57360.0,0.04333275]
["bitfinex","BTCUSD",1720784871432,1.301738,57361.0,57360.0,0.18011882]
["bitfinex","BTCUSD",1720784871641,1.301738,57361.0,57360.0,0.18411882]
["bitfinex","BTCUSD",1720784872894,1.302738,57361.0,57360.0,0.18811882]
["bitfinex","BTCUSD",1720784875843,1.302738,57361.0,57360.0,0.29511882]
["bitfinex","BTCUSD",1720784876288,1.221338,57361.0,57360.0,0.29511882]
["bitfinex","BTCUSD",1720784876494,1.221338,57361.0,57360.0,0.43881882]
["bitfinex","BTCUSD",1720784878804,1.22979117,57361.0,57360.0,0.43881882]
["bitfinex","BTCUSD",1720784879962,0.88112317,57361.0,57360.0,0.43881882]
["bitfinex","BTCUSD",1720784880179,0.00945317,57361.0,57360.0,0.50721214]
["bitfinex","BTCUSD",1720784880607,0.00945317,57361.0,57360.0,0.43881882]
["bitfinex","BTCUSD",1720784880817,0.18378717,57361.0,57360.0,0.43881882]
["bitfinex","BTCUSD",1720784881034,0.53245517,57361.0,57360.0,0.43881882]
["bitfinex","BTCUSD",1720784881710,0.18378717,57361.0,57360.0,0.43881882]
["bitfinex","BTCUSD",1720784882324,0.18378717,57361.0,57360.0,0.44195077]
["bitfinex","BTCUSD",1720784883184,0.53245517,57361.0,57360.0,0.44195077]
["bitfinex","BTCUSD",1720784883823,0.88112317,57361.0,57360.0,0.44195077]
["bitfinex","BTCUSD",1720784889636,0.001,57361.0,57360.0,0.74499428]
["bitfinex","BTCUSD",1720784889907,0.001,57361.0,57360.0,0.74805781]
["bitfinex","BTCUSD",1720784890524,0.001,57361.0,57360.0,0.74405781]
["bitfinex","BTCUSD",1720784890731,0.001,57361.0,57360.0,0.5010143]
["bitfinex","BTCUSD",1720784890938,0.174322,57365.0,57364.0,0.43111882]
["bitfinex","BTCUSD",1720784891157,0.174322,57365.0,57364.0,0.49011882]
["bitfinex","BTCUSD",1720784891354,0.00869834,57366.0,57365.0,0.49011882]
["bitfinex","BTCUSD",1720784891786,0.174314,57368.0,57367.0,0.34691882]
["bitfinex","BTCUSD",1720784892194,0.522935,57369.0,57368.0,0.04233275]
["bitfinex","BTCUSD",1720784892406,0.522935,57369.0,57368.0,0.42768235]
["bitfinex","BTCUSD",1720784892826,0.522935,57369.0,57368.0,0.42774635]
["bitfinex","BTCUSD",1720784893033,0.174311,57369.0,57368.0,0.42774635]
["bitfinex","BTCUSD",1720784893452,0.522904,57372.0,57371.0,0.28311882]
["bitfinex","BTCUSD",1720784893696,0.871506,57372.0,57371.0,0.28311882]
["bitfinex","BTCUSD",1720784894134,0.697216,57371.0,57370.0,0.13478607]
["bitfinex","BTCUSD",1720784894346,1.220128,57371.0,57370.0,0.13478607]
["bitfinex","BTCUSD",1720784894554,1.220128,57371.0,57370.0,0.1379136]
["bitfinex","BTCUSD",1720784894769,1.220128,57371.0,57370.0,0.13478607]
["bitfinex","BTCUSD",1720784895811,1.220128,57371.0,57370.0,0.13578607]
["bitfinex","BTCUSD",1720784897177,1.220128,57371.0,57370.0,0.13478607]
["bitfinex","BTCUSD",1720784897378,1.221128,57371.0,57370.0,0.13478607]
["bitfinex","BTCUSD",1720784897639,1.221128,57371.0,57370.0,0.23978607]
["bitfinex","BTCUSD",1720784897844,1.221128,57371.0,57370.0,0.31478607]
["bitfinex","BTCUSD",1720784898046,1.221128,57371.0,57370.0,0.35611882]
["bitfinex","BTCUSD",1720784898199,1.221128,57371.0,57370.0,0.35924081]
["bitfinex","BTCUSD",1720784899210,1.221128,57371.0,57370.0,0.36324081]
["bitfinex","BTCUSD",1720784900018,1.220128,57371.0,57370.0,0.36324081]
["bitfinex","BTCUSD",1720784900261,1.220128,57371.0,57370.0,0.36724081]
["bitfinex","BTCUSD",1720784901006,1.220128,57371.0,57370.0,0.04845474]
["bitfinex","BTCUSD",1720784901229,1.220128,57371.0,57370.0,0.00712199]
["bitfinex","BTCUSD",1720784901230,1.384228,57371.0,57370.0,0.00712199]
["bitfinex","BTCUSD",1720784901421,1.384228,57371.0,57370.0,0.009]
["bitfinex","BTCUSD",1720784901625,1.54103512,57371.0,57370.0,0.009]
["bitfinex","BTCUSD",1720784902047,1.54108253,57371.0,57370.0,0.009]
["bitfinex","BTCUSD",1720784902676,1.384228,57371.0,57370.0,0.009]
["bitfinex","BTCUSD",1720784902882,1.384228,57371.0,57370.0,0.004]
["bitfinex","BTCUSD",1720784903732,1.393122,57371.0,57370.0,0.004]
["bitfinex","BTCUSD",1720784904127,1.220191,57368.0,57367.0,0.04133275]
["bitfinex","BTCUSD",1720784904334,1.301591,57368.0,57367.0,0.04133275]
["bitfinex","BTCUSD",1720784904855,1.301591,57368.0,57367.0,0.17611882]
["bitfinex","BTCUSD",1720784905707,1.301591,57368.0,57367.0,0.17711882]
["bitfinex","BTCUSD",1720784907419,1.220191,57368.0,57367.0,0.17711882]
["bitfinex","BTCUSD",1720784908988,1.220191,57368.0,57367.0,0.28211882]
["bitfinex","BTCUSD",1720784909449,1.220191,57368.0,57367.0,0.42401882]
["bitfinex","BTCUSD",1720784910101,0.871565,57368.0,57367.0,0.42401882]
["bitfinex","BTCUSD",1720784911731,0.522939,57368.0,57367.0,0.48401882]
["bitfinex","BTCUSD",1720784911944,1.357507,57371.0,57370.0,0.28111882]
["bitfinex","BTCUSD",1720784911945,1.183198,57371.0,57370.0,0.28111882]
["bitfinex","BTCUSD",1720784912156,1.183198,57371.0,57370.0,0.48601882]
["bitfinex","BTCUSD",1720784912583,1.183198,57371.0,57370.0,0.48914379]
["bitfinex","BTCUSD",1720784912793,1.008894,57371.0,57370.0,0.48914379]
["bitfinex","BTCUSD",1720784913292,1.008894,57371.0,57370.0,0.49414379]
["bitfinex","BTCUSD",1720784915465,1.008894,57371.0,57370.0,0.49814379]
["bitfinex","BTCUSD",1720784915679,1.008894,57371.0,57370.0,0.50120732]
["bitfinex","BTCUSD",1720784915900,1.008894,57371.0,57370.0,0.49814379]
["bitfinex","BTCUSD",1720784916127,1.0,57371.0,57370.0,0.49814379]
["bitfinex","BTCUSD",1720784916362,1.0,57371.0,57370.0,0.67551432]
["bitfinex","BTCUSD",1720784916834,1.0,57371.0,57370.0,0.67245079]
["bitfinex","BTCUSD",1720784917045,1.0,57371.0,57370.0,1.02106479]
["bitfinex","BTCUSD",1720784917865,1.0,57371.0,57370.0,1.5232989]
["bitfinex","BTCUSD",1720784918083,1.0,57371.0,57370.0,1.8719129]
["bitfinex","BTCUSD",1720784918686,1.0,57371.0,57370.0,1.8629129]
["bitfinex","BTCUSD",1720784918899,1.0,57371.0,57370.0,1.8679129]
["bitfinex","BTCUSD",1720784919106,1.0,57371.0,57370.0,1.8719129]
["bitfinex","BTCUSD",1720784919315,1.0,57371.0,57370.0,1.8669129]
["bitfinex","BTCUSD",1720784919558,1.001,57371.0,57370.0,1.66629279]
["bitfinex","BTCUSD",1720784919771,1.001,57371.0,57370.0,0.96906479]
["bitfinex","BTCUSD",1720784920185,1.001,57371.0,57370.0,0.62045079]
["bitfinex","BTCUSD",1720784920845,1.001,57371.0,57370.0,1.02906479]
["bitfinex","BTCUSD",1720784921252,1.001,57371.0,57370.0,1.02506479]
["bitfinex","BTCUSD",1720784921465,1.002,57371.0,57370.0,1.03906479]
["bitfinex","BTCUSD",1720784921676,1.001,57371.0,57370.0,1.02606479]
["bitfinex","BTCUSD",1720784921902,1.001,57371.0,57370.0,0.96606479]
["bitfinex","BTCUSD",1720784922058,1.001,57371.0,57370.0,0.98006479]
["bitfinex","BTCUSD",1720784922286,1.001,57371.0,57370.0,0.96606479]
["bitfinex","BTCUSD",1720784922464,1.00183,57371.0,57370.0,0.96606479]
["bitfinex","BTCUSD",1720784922845,1.00183,57371.0,57370.0,1.04006479]
["bitfinex","BTCUSD",1720784923055,1.00183,57371.0,57370.0,0.98006479]
["bitfinex","BTCUSD",1720784923293,1.00183,57371.0,57370.0,1.04006479]
["bitfinex","BTCUSD",1720784923918,1.00183,57371.0,57370.0,1.38867879]
["bitfinex","BTCUSD",1720784926635,1.00183,57371.0,57370.0,0.98006479]
["bitfinex","BTCUSD",1720784927579,1.00183,57371.0,57370.0,1.04006479]
["bitfinex","BTCUSD",1720784928245,1.00183,57371.0,57370.0,0.98006479]
["bitfinex","BTCUSD",1720784929777,1.00183,57371.0,57370.0,1.04006479]
["bitfinex","BTCUSD",1720784934307,0.71305973,57371.0,57370.0,1.04006479]
["bitfinex","BTCUSD",1720784934723,0.71305973,57371.0,57370.0,0.69145079]
["bitfinex","BTCUSD",1720784935754,0.71305973,57371.0,57370.0,0.83855297]
["bitfinex","BTCUSD",1720784936102,0.71305973,57371.0,57370.0,1.18716697]
["bitfinex","BTCUSD",1720784936526,0.71305973,57371.0,57370.0,0.66424597]
["bitfinex","BTCUSD",1720784936740,0.71305973,57371.0,57370.0,0.83855297]
["bitfinex","BTCUSD",1720784937551,0.71305973,57371.0,57370.0,0.93855297]
["bitfinex","BTCUSD",1720784938604,0.71305973,57371.0,57370.0,0.79145079]
["bitfinex","BTCUSD",1720784938809,0.71305973,57371.0,57370.0,1.14006479]
["bitfinex","BTCUSD",1720784939418,0.71305973,57371.0,57370.0,1.48867879]
["bitfinex","BTCUSD",1720784939622,0.71305973,57371.0,57370.0,1.68867879]
["bitfinex","BTCUSD",1720784940483,0.71305973,57371.0,57370.0,1.48867879]
["bitfinex","BTCUSD",1720784940685,0.71305973,57371.0,57370.0,1.65891619]
["bitfinex","BTCUSD",1720784941349,0.71305973,57371.0,57370.0,1.85891619]
["bitfinex","BTCUSD",1720784943137,0.71305973,57371.0,57370.0,1.68867879]
["bitfinex","BTCUSD",1720784945649,0.71305973,57371.0,57370.0,1.48867879]
["bitfinex","BTCUSD",1720784945867,0.71305973,57371.0,57370.0,1.57007879]
["bitfinex","BTCUSD",1720784947257,0.71305973,57371.0,57370.0,1.77007879]
["bitfinex","BTCUSD",1720784947887,0.71305973,57371.0,57370.0,1.57007879]
["bitfinex","BTCUSD",1720784948038,0.71305973,57371.0,57370.0,1.77007879]
["bitfinex","BTCUSD",1720784948253,0.71305973,57371.0,57370.0,1.94031619]
["bitfinex","BTCUSD",1720784948835,0.71305973,57371.0,57370.0,1.74031619]
["bitfinex","BTCUSD",1720784950085,0.48722249,57371.0,57370.0,1.74031619]
["bitfinex","BTCUSD",1720784951349,0.48722249,57371.0,57370.0,2.28893019]
["bitfinex","BTCUSD",1720784952485,0.48722249,57371.0,57370.0,2.08893019]
["bitfinex","BTCUSD",1720784953744,0.48722249,57371.0,57370.0,2.28893019]
["bitfinex","BTCUSD",1720784956304,0.48722249,57371.0,57370.0,2.28984319]
["bitfinex","BTCUSD",1720784959692,0.48722249,57371.0,57370.0,2.46821979]
["bitfinex","BTCUSD",1720784959915,0.48722249,57371.0,57370.0,3.01683379]
["bitfinex","BTCUSD",1720784960114,0.48722249,57371.0,57370.0,3.03983379]
["bitfinex","BTCUSD",1720784961263,0.48622249,57371.0,57370.0,3.02583379]
["bitfinex","BTCUSD",1720784961620,0.48622249,57371.0,57370.0,3.21007119]
["bitfinex","BTCUSD",1720784962009,0.48622249,57371.0,57370.0,3.19607119]
["bitfinex","BTCUSD",1720784962307,0.48622249,57371.0,57370.0,3.21007119]
["bitfinex","BTCUSD",1720784962891,0.48622249,57371.0,57370.0,3.19607119]
["bitfinex","BTCUSD",1720784963094,0.48622249,57371.0,57370.0,3.21007119]
["bitfinex","BTCUSD",1720784964449,0.48622249,57371.0,57370.0,3.19607119]
["bitfinex","BTCUSD",1720784964861,0.48622249,57371.0,57370.0,3.21007119]
["bitfinex","BTCUSD",1720784965241,0.48622249,57371.0,57370.0,3.19607119]
["bitfinex","BTCUSD",1720784966096,0.48622249,57371.0,57370.0,3.21007119]
["bitfinex","BTCUSD",1720784967539,0.48622249,57371.0,57370.0,3.19607119]
["bitfinex","BTCUSD",1720784967711,0.48622249,57371.0,57370.0,3.21007119]
["bitfinex","BTCUSD",1720784968331,0.48622249,57371.0,57370.0,3.19607119]
["bitfinex","BTCUSD",1720784968935,0.48622249,57371.0,57370.0,3.21007119]
["bitfinex","BTCUSD",1720784969289,0.48622249,57371.0,57370.0,3.55868519]
["bitfinex","BTCUSD",1720784971008,0.48622249,57371.0,57370.0,3.54468519]
["bitfinex","BTCUSD",1720784971847,0.48622249,57371.0,57370.0,3.55868519]
["bitfinex","BTCUSD",1720784972318,0.48622249,57371.0,57370.0,3.54468519]
["bitfinex","BTCUSD",1720784972731,0.48622249,57371.0,57370.0,3.55868519]
["bitfinex","BTCUSD",1720784973554,0.48622249,57371.0,57370.0,3.74258519]
["bitfinex","BTCUSD",1720784973734,0.00083,57378.0,57377.0,2.79835882]
["bitfinex","BTCUSD",1720784973969,0.00083,57378.0,57377.0,2.90275882]
["bitfinex","BTCUSD",1720784974181,0.00083,57378.0,57377.0,2.90581526]
["bitfinex","BTCUSD",1720784974980,0.00083,57378.0,57377.0,3.25438626]
["bitfinex","BTCUSD",1720784975236,0.00083,57378.0,57377.0,3.43862366]
["bitfinex","BTCUSD",1720784976449,0.00083,57378.0,57377.0,3.45262366]
["bitfinex","BTCUSD",1720784978332,0.00863964,57399.0,57377.0,3.45262366]
["bitfinex","BTCUSD",1720784978333,0.49633672,57402.0,57401.0,0.28111882]
["bitfinex","BTCUSD",1720784978539,0.18321535,57402.0,57401.0,0.28111882]
["bitfinex","BTCUSD",1720784978952,0.18321535,57402.0,57401.0,0.28417526]
["bitfinex","BTCUSD",1720784979569,0.18321535,57402.0,57379.0,0.17611882]
["bitfinex","BTCUSD",1720784979570,1.219935,57380.0,57379.0,0.17611882]
["bitfinex","BTCUSD",1720784979775,0.952782,57380.0,57379.0,0.17611882]
["bitfinex","BTCUSD",1720784979990,1.301335,57380.0,57379.0,0.00276748]
["bitfinex","BTCUSD",1720784980199,1.318635,57380.0,57379.0,0.00276748]
["bitfinex","BTCUSD",1720784980407,1.318635,57380.0,57372.0,0.04133275]
["bitfinex","BTCUSD",1720784980408,0.87149,57373.0,57372.0,0.04133275]
["bitfinex","BTCUSD",1720784980620,1.220086,57373.0,57372.0,0.04133275]
["bitfinex","BTCUSD",1720784980824,1.220086,57373.0,57372.0,0.04383604]
["bitfinex","BTCUSD",1720784981244,1.220086,57373.0,57372.0,0.04133275]
["bitfinex","BTCUSD",1720784981450,1.220086,57373.0,57372.0,0.17862211]
["bitfinex","BTCUSD",1720784982479,1.220086,57373.0,57372.0,0.18262211]
["bitfinex","BTCUSD",1720784983874,1.220086,57373.0,57372.0,0.18662211]
["bitfinex","BTCUSD",1720784985529,1.301486,57373.0,57372.0,0.28432211]
["bitfinex","BTCUSD",1720784985727,1.301486,57373.0,57372.0,0.18662211]
["bitfinex","BTCUSD",1720784987175,1.220509,57353.0,57352.0,0.069903]
["bitfinex","BTCUSD",1720784987402,0.871885,57347.0,57346.0,0.025]
["bitfinex","BTCUSD",1720784987604,1.320279,57347.0,57346.0,0.15978607]
["bitfinex","BTCUSD",1720784987812,1.669033,57347.0,57346.0,0.15978607]
["bitfinex","BTCUSD",1720784988025,1.238879,57347.0,57346.0,0.30108885]
["bitfinex","BTCUSD",1720784988236,0.890125,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784988443,1.238879,57347.0,57346.0,0.30204609]
["bitfinex","BTCUSD",1720784989120,1.238879,57347.0,57346.0,0.20734609]
["bitfinex","BTCUSD",1720784989329,1.238879,57347.0,57346.0,0.30504609]
["bitfinex","BTCUSD",1720784989945,1.238879,57347.0,57346.0,0.30273182]
["bitfinex","BTCUSD",1720784990149,1.238879,57347.0,57346.0,0.20503182]
["bitfinex","BTCUSD",1720784990351,1.238879,57347.0,57346.0,0.20803182]
["bitfinex","BTCUSD",1720784990555,1.238879,57347.0,57346.0,0.30273182]
["bitfinex","BTCUSD",1720784990754,1.238879,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784990957,1.240879,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784991980,1.238879,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784992344,1.241879,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784992871,1.240879,57347.0,57346.0,0.20203182]
["bitfinex","BTCUSD",1720784993105,1.240879,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784993305,1.241879,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784993511,1.241879,57347.0,57346.0,0.20441921]
["bitfinex","BTCUSD",1720784993710,1.223639,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784993933,1.221639,57347.0,57346.0,0.20203182]
["bitfinex","BTCUSD",1720784994139,1.222639,57347.0,57346.0,0.20203182]
["bitfinex","BTCUSD",1720784995081,1.222639,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784995291,1.222639,57347.0,57346.0,0.20203182]
["bitfinex","BTCUSD",1720784995692,1.222639,57347.0,57346.0,0.29973182]
["bitfinex","BTCUSD",1720784996104,1.222639,57347.0,57346.0,0.20441921]
["bitfinex","BTCUSD",1720784996319,1.222639,57347.0,57346.0,0.20203182]
["bitfinex","BTCUSD",1720784996526,1.221639,57347.0,57346.0,0.20203182]
["bitfinex","BTCUSD",1720784996724,1.222639,57347.0,57346.0,0.20203182]
["bitfinex","BTCUSD",1720784996968,1.221639,57347.0,57346.0,0.20203182]
["bitfinex","BTCUSD",1720784997127,1.222639,57347.0,57346.0,0.20203182]
["bitfinex","BTCUSD",1720784997571,1.238065,57341.0,57340.0,0.009097]
["bitfinex","BTCUSD",1720784997777,0.0173,57339.0,57329.0,0.04133275]
["bitfinex","BTCUSD",1720784997993,0.872142,57330.0,57329.0,0.04133275]
["bitfinex","BTCUSD",1720784998198,1.221062,57327.0,57326.0,0.009097]
["bitfinex","BTCUSD",1720784998415,1.936112,57327.0,57326.0,0.009097]
["bitfinex","BTCUSD",1720784998617,2.02411543,57327.0,57326.0,0.009097]
["bitfinex","BTCUSD",1720784999069,1.96620067,57327.0,57326.0,0.009097]
["bitfinex","BTCUSD",1720784999677,1.96620067,57327.0,57326.0,0.013097]
["bitfinex","BTCUSD",1720785000119,1.96620067,57327.0,57326.0,0.009097]
["bitfinex","BTCUSD",1720785000491,1.99150067,57327.0,57326.0,0.010097]
["bitfinex","BTCUSD",1720785000901,1.99250067,57327.0,57326.0,0.010097]
["bitfinex","BTCUSD",1720785001575,1.62532567,57327.0,57326.0,0.010097]
["bitfinex","BTCUSD",1720785001786,1.63132567,57327.0,57326.0,0.010097]
["bitfinex","BTCUSD",1720785002020,1.28245067,57327.0,57326.0,0.14488307]
["bitfinex","BTCUSD",1720785002579,1.235062,57327.0,57326.0,0.14697914]
["bitfinex","BTCUSD",1720785002775,1.235062,57327.0,57326.0,0.14488307]
["bitfinex","BTCUSD",1720785002980,1.235062,57327.0,57326.0,0.14697914]
["bitfinex","BTCUSD",1720785003383,1.221062,57327.0,57326.0,0.24367914]
["bitfinex","BTCUSD",1720785003587,0.530312,57327.0,57326.0,0.28501189]
["bitfinex","BTCUSD",1720785003798,0.537312,57327.0,57326.0,0.34501189]
["bitfinex","BTCUSD",1720785004040,0.537312,57327.0,57326.0,0.34151187]
["bitfinex","BTCUSD",1720785004041,0.014,57327.0,57326.0,0.34151187]
["bitfinex","BTCUSD",1720785004241,0.014,57327.0,57326.0,0.37657276]
["bitfinex","BTCUSD",1720785004463,0.007,57327.0,57326.0,0.37657276]
["bitfinex","BTCUSD",1720785004818,0.013,57327.0,57326.0,0.37657276]
["bitfinex","BTCUSD",1720785005451,0.007,57327.0,57326.0,0.34151187]
["bitfinex","BTCUSD",1720785006097,0.348845,57332.0,57331.0,0.14403275]
["bitfinex","BTCUSD",1720785006319,0.523131,57347.0,57346.0,0.13478607]
["bitfinex","BTCUSD",1720785006546,0.871885,57347.0,57346.0,0.27281882]
["bitfinex","BTCUSD",1720785006952,0.871885,57347.0,57346.0,0.27492501]
["bitfinex","BTCUSD",1720785007162,0.871885,57347.0,57346.0,0.27281882]
["bitfinex","BTCUSD",1720785007366,0.871885,57347.0,57346.0,0.27511649]
["bitfinex","BTCUSD",1720785007806,0.871885,57347.0,57346.0,0.27411649]
["bitfinex","BTCUSD",1720785008009,0.871885,57347.0,57346.0,0.27311649]
["bitfinex","BTCUSD",1720785008641,1.2296953,57347.0,57346.0,0.17541649]
["bitfinex","BTCUSD",1720785009303,1.2326953,57347.0,57346.0,0.17311882]
["bitfinex","BTCUSD",1720785010595,0.1,57298.0,57296.0,0.041333]
["bitfinex","BTCUSD",1720785010816,0.1,57298.0,57289.0,0.22826834]
["bitfinex","BTCUSD",1720785010817,0.08905152,57278.0,57277.0,0.07735829]
["bitfinex","BTCUSD",1720785011017,0.08905152,57284.0,57276.0,0.06]
["bitfinex","BTCUSD",1720785011218,0.00714388,57287.0,57279.0,0.06]
["bitfinex","BTCUSD",1720785011219,0.523743,57280.0,57279.0,0.06]
["bitfinex","BTCUSD",1720785011451,0.349149,57282.0,57278.0,0.06]
["bitfinex","BTCUSD",1720785011684,0.174574,57282.0,57278.0,0.06]
["bitfinex","BTCUSD",1720785011895,0.174574,57282.0,57273.0,0.00684503]
["bitfinex","BTCUSD",1720785011896,0.523732,57281.0,57280.0,0.06]
["bitfinex","BTCUSD",1720785012099,0.00714388,57287.0,57286.0,0.06]
["bitfinex","BTCUSD",1720785012293,0.00714388,57287.0,57284.0,0.06]
["bitfinex","BTCUSD",1720785012495,0.00714388,57287.0,57282.0,0.00349109]
["bitfinex","BTCUSD",1720785012496,0.00714388,57287.0,57286.0,0.06]
["bitfinex","BTCUSD",1720785013959,0.00714388,57287.0,57285.0,0.08511435]
["bitfinex","BTCUSD",1720785013960,0.00175107,57286.0,57285.0,0.08511435]
["bitfinex","BTCUSD",1720785014419,0.00175107,57286.0,57285.0,0.1903749]
["bitfinex","BTCUSD",1720785014625,0.00175107,57286.0,57285.0,0.22471435]
["bitfinex","BTCUSD",1720785014849,0.43813152,57294.0,57285.0,0.22471435]
["bitfinex","BTCUSD",1720785014850,0.00306353,57291.0,57285.0,0.39927935]
["bitfinex","BTCUSD",1720785015059,0.00306353,57291.0,57288.0,0.2]
["bitfinex","BTCUSD",1720785015280,0.00306353,57291.0,57286.0,0.20349074]
["bitfinex","BTCUSD",1720785015482,0.26665705,57293.0,57286.0,0.00349074]
["bitfinex","BTCUSD",1720785015687,0.174544,57292.0,57291.0,0.08511435]
["bitfinex","BTCUSD",1720785015892,0.00306353,57295.0,57291.0,0.08411435]
["bitfinex","BTCUSD",1720785016102,0.43808352,57302.0,57291.0,0.08411435]
["bitfinex","BTCUSD",1720785016103,0.00306353,57301.0,57294.0,0.174538]
["bitfinex","BTCUSD",1720785016330,0.00306353,57301.0,57300.0,0.08511435]
["bitfinex","BTCUSD",1720785016547,0.08905152,57311.0,57304.0,0.174505]
["bitfinex","BTCUSD",1720785016754,0.08905152,57309.0,57300.0,0.22781435]
["bitfinex","BTCUSD",1720785016955,0.08905152,57309.0,57305.0,0.174503]
["bitfinex","BTCUSD",1720785017158,0.08905152,57309.0,57305.0,0.1779927]
["bitfinex","BTCUSD",1720785017365,0.08905152,57311.0,57305.0,0.3779927]
["bitfinex","BTCUSD",1720785017569,0.08905152,57311.0,57305.0,0.48559627]
["bitfinex","BTCUSD",1720785017783,0.08905152,57311.0,57305.0,0.48459627]
["bitfinex","BTCUSD",1720785017977,0.26353752,57311.0,57305.0,0.48459627]
["bitfinex","BTCUSD",1720785018387,0.08905152,57312.0,57306.0,0.1745]
["bitfinex","BTCUSD",1720785018594,0.08905152,57312.0,57307.0,0.08511435]
["bitfinex","BTCUSD",1720785018804,0.174479,57314.0,57308.0,0.00348953]
["bitfinex","BTCUSD",1720785019020,0.174479,57314.0,57308.0,0.174494]
["bitfinex","BTCUSD",1720785019234,0.08905152,57309.0,57308.0,0.0034895]
["bitfinex","BTCUSD",1720785019436,0.08905152,57309.0,57307.0,0.26310194]
["bitfinex","BTCUSD",1720785019861,0.08905152,57312.0,57308.0,0.174494]
["bitfinex","BTCUSD",1720785020061,0.523426,57315.0,57308.0,0.17798353]
["bitfinex","BTCUSD",1720785020264,0.001,57312.0,57308.0,0.17798353]
["bitfinex","BTCUSD",1720785020689,0.08905152,57309.0,57308.0,0.00348953]
["bitfinex","BTCUSD",1720785020900,0.08905152,57309.0,57307.0,0.08511435]
["bitfinex","BTCUSD",1720785021102,0.08905152,57309.0,57307.0,0.08860394]
["bitfinex","BTCUSD",1720785021947,0.08905152,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1720785022153,0.08905152,57309.0,57307.0,0.08860394]
["bitfinex","BTCUSD",1720785022364,0.174501,57306.0,57305.0,0.000913]
["bitfinex","BTCUSD",1720785022571,0.872507,57306.0,57305.0,0.000913]
["bitfinex","BTCUSD",1720785023940,0.524504,57306.0,57305.0,0.000913]
["bitfinex","BTCUSD",1720785024351,0.525504,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720785024936,0.874507,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720785025529,0.525504,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720785025931,0.176501,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720785026183,0.525504,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720785027164,0.002,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720785027862,0.176501,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720785028247,0.525504,57306.0,57305.0,0.004913]
["bitfinex","BTCUSD",1720785029059,0.525504,57306.0,57270.0,0.08346906]
["bitfinex","BTCUSD",1720785029060,0.08905152,57274.0,57270.0,0.08346906]
["bitfinex","BTCUSD",1720785029249,0.26365052,57274.0,57270.0,0.0625]
["bitfinex","BTCUSD",1720785029488,0.96204652,57274.0,57270.0,0.14761435]
["bitfinex","BTCUSD",1720785029818,0.26365052,57274.0,57270.0,0.14761435]
["bitfinex","BTCUSD",1720785030025,0.96204652,57274.0,57270.0,0.14761435]
["bitfinex","BTCUSD",1720785030217,1.02379759,57274.0,57270.0,0.14761435]
["bitfinex","BTCUSD",1720785030428,0.96204652,57274.0,57270.0,0.14761435]
["bitfinex","BTCUSD",1720785030611,0.96204652,57274.0,57273.0,0.00635337]
["bitfinex","BTCUSD",1720785030749,0.96204652,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785032125,0.96204652,57274.0,57273.0,0.00435337]
["bitfinex","BTCUSD",1720785032335,0.96204652,57274.0,57273.0,0.00535337]
["bitfinex","BTCUSD",1720785032540,0.96204652,57274.0,57273.0,0.00435337]
["bitfinex","BTCUSD",1720785032750,0.96204652,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785032952,0.96204652,57274.0,57273.0,0.00435337]
["bitfinex","BTCUSD",1720785033184,1.02379759,57274.0,57273.0,0.00435337]
["bitfinex","BTCUSD",1720785033396,0.96204652,57274.0,57273.0,0.00435337]
["bitfinex","BTCUSD",1720785033587,1.02379759,57274.0,57273.0,0.00535337]
["bitfinex","BTCUSD",1720785033799,1.02379759,57274.0,57273.0,0.0095256]
["bitfinex","BTCUSD",1720785034221,0.96204652,57274.0,57273.0,0.0095256]
["bitfinex","BTCUSD",1720785034460,1.37299559,57274.0,57273.0,0.00535337]
["bitfinex","BTCUSD",1720785034670,1.31124452,57274.0,57273.0,0.0095256]
["bitfinex","BTCUSD",1720785034836,1.31124452,57274.0,57273.0,0.00535337]
["bitfinex","BTCUSD",1720785035048,1.37299559,57274.0,57273.0,0.00535337]
["bitfinex","BTCUSD",1720785036203,1.31124452,57274.0,57273.0,0.00535337]
["bitfinex","BTCUSD",1720785036404,1.37299559,57274.0,57273.0,0.00535337]
["bitfinex","BTCUSD",1720785036826,1.72219359,57274.0,57273.0,0.00535337]
["bitfinex","BTCUSD",1720785037241,1.72219359,57274.0,57273.0,0.00435337]
["bitfinex","BTCUSD",1720785037448,1.72219359,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785038007,1.77131572,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785038209,1.74631572,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785038847,2.09551372,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785039019,1.74631572,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785039835,1.76031572,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785040035,2.10951372,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785040238,1.76031572,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785040466,1.71119359,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785040864,1.72519359,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785044435,1.71119359,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785044802,1.597687,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785044975,1.611687,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785045649,1.597687,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785046748,1.620784,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785046954,1.592784,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785047163,1.606784,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785048173,1.620784,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785048372,1.634784,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785048572,1.62805714,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785049289,1.61405714,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785049837,1.62805714,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785050078,1.29285914,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785050310,1.28376214,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785050541,1.25576214,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785050740,1.26976214,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785051069,1.25576214,57274.0,57273.0,0.00335337]
["bitfinex","BTCUSD",1720785051677,1.25576214,57274.0,57273.0,0.00426637]
["bitfinex","BTCUSD",1720785051878,1.26976214,57274.0,57273.0,0.00426637]
["bitfinex","BTCUSD",1720785052125,1.27276214,57274.0,57273.0,0.00426637]
["bitfinex","BTCUSD",1720785052594,1.25876214,57274.0,57273.0,0.00426637]
["bitfinex","BTCUSD",1720785052835,1.25876214,57274.0,57273.0,0.06466637]
["bitfinex","BTCUSD",1720785052836,1.18973793,57274.0,57273.0,0.06466637]
["bitfinex","BTCUSD",1720785053039,1.19173793,57274.0,57273.0,0.06466637]
["bitfinex","BTCUSD",1720785053453,1.17473793,57274.0,57273.0,0.06466637]
["bitfinex","BTCUSD",1720785053857,1.17473793,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785054278,1.239489,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785054699,1.236489,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785054900,1.239489,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785055326,1.234489,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785055738,1.17273793,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785055946,1.23473793,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785056358,1.23273793,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785056649,1.237489,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785056868,1.23473793,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785057287,1.237489,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785058467,1.235489,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785058892,1.23473793,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785059454,1.236489,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785059716,0.82553993,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785060263,0.82553993,57274.0,57273.0,0.15373128]
["bitfinex","BTCUSD",1720785060451,0.82553993,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785061344,0.82453993,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785061547,0.175599,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785061751,0.002,57274.0,57273.0,0.14978072]
["bitfinex","BTCUSD",1720785061979,0.176599,57274.0,57273.0,0.15372668]
["bitfinex","BTCUSD",1720785062210,0.175599,57274.0,57273.0,0.15372668]
["bitfinex","BTCUSD",1720785062598,0.002,57274.0,57273.0,0.15372668]
["bitfinex","BTCUSD",1720785062846,0.002,57274.0,57273.0,0.70075535]
["bitfinex","BTCUSD",1720785063055,0.001,57274.0,57273.0,0.70075535]
["bitfinex","BTCUSD",1720785063223,0.18164658,57280.0,57275.0,0.174595]
["bitfinex","BTCUSD",1720785063557,0.00706458,57280.0,57279.0,0.08511435]
["bitfinex","BTCUSD",1720785064172,0.174579,57281.0,57279.0,0.08704956]
["bitfinex","BTCUSD",1720785064590,0.174581,57280.0,57279.0,0.08704956]
["bitfinex","BTCUSD",1720785064847,0.176581,57280.0,57279.0,0.08704956]
["bitfinex","BTCUSD",1720785065182,0.174581,57280.0,57279.0,0.08704956]
["bitfinex","BTCUSD",1720785065836,0.175581,57280.0,57279.0,0.08704956]
["bitfinex","BTCUSD",1720785066613,0.175581,57280.0,57279.0,0.00393521]
["bitfinex","BTCUSD",1720785067008,0.175581,57280.0,57274.0,0.174597]
["bitfinex","BTCUSD",1720785067206,0.176581,57280.0,57279.0,0.00393521]
["bitfinex","BTCUSD",1720785067409,0.174584,57279.0,57274.0,0.174597]
["bitfinex","BTCUSD",1720785068241,0.174584,57279.0,57273.0,0.49898472]
["bitfinex","BTCUSD",1720785068242,0.93474607,57274.0,57273.0,0.00426637]
["bitfinex","BTCUSD",1720785068644,1.30603512,57274.0,57273.0,0.00426637]
["bitfinex","BTCUSD",1720785068891,1.30603512,57274.0,57262.0,0.05782337]
["bitfinex","BTCUSD",1720785069162,0.523897,57263.0,57262.0,0.05782337]
["bitfinex","BTCUSD",1720785069409,0.93491307,57263.0,57262.0,0.05782337]
["bitfinex","BTCUSD",1720785069648,0.93492807,57262.0,57257.0,0.08511435]
["bitfinex","BTCUSD",1720785071397,0.875177,57262.0,57261.0,0.0899]
["bitfinex","BTCUSD",1720785072126,0.875177,57262.0,57261.0,0.1546]
["bitfinex","BTCUSD",1720785072870,0.002,57262.0,57261.0,0.1546]
["bitfinex","BTCUSD",1720785073407,0.176635,57262.0,57261.0,0.15824226]
["bitfinex","BTCUSD",1720785073866,0.525906,57262.0,57261.0,0.15824226]
["bitfinex","BTCUSD",1720785074955,0.52678124,57262.0,57261.0,0.15824226]
["bitfinex","BTCUSD",1720785079623,0.52678124,57262.0,57261.0,0.1546]
["bitfinex","BTCUSD",1720785080350,1.28707431,57262.0,57261.0,0.1546]
["bitfinex","BTCUSD",1720785080605,1.28707431,57262.0,57261.0,0.008]
["bitfinex","BTCUSD",1720785080606,1.44009708,57262.0,57261.0,0.008]
["bitfinex","BTCUSD",1720785080821,1.65851279,57262.0,57261.0,0.008]
["bitfinex","BTCUSD",1720785081807,1.63634531,57262.0,57261.0,0.008]
["bitfinex","BTCUSD",1720785082033,1.65864957,57262.0,57261.0,0.008]
["bitfinex","BTCUSD",1720785082517,1.65764957,57262.0,57261.0,0.005]
["bitfinex","BTCUSD",1720785082764,0.873192,57261.0,57252.0,0.0623]
["bitfinex","BTCUSD",1720785082991,1.24477326,57261.0,57252.0,0.0623]
["bitfinex","BTCUSD",1720785083715,1.24477326,57261.0,57253.0,0.00349308]
["bitfinex","BTCUSD",1720785083716,0.89549626,57261.0,57253.0,0.00349308]
["bitfinex","BTCUSD",1720785083947,1.10634408,57261.0,57253.0,0.00349308]
["bitfinex","BTCUSD",1720785084205,1.10634408,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785084458,0.91373715,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785084716,0.91473715,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785084964,0.91478584,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785085236,0.95418396,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785085432,0.97654273,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785085718,1.13457687,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785085960,0.91579166,57261.0,57260.0,0.167013]
["bitfinex","BTCUSD",1720785086223,0.97554273,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785086475,1.44188308,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785087165,1.59891416,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785087683,1.44188308,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785087918,1.32769497,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785088137,1.13544617,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785088375,1.48472317,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785088656,1.32614841,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785089150,1.32514841,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785089380,1.32614841,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785089614,1.32514841,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785089849,1.32614841,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785090388,1.73442541,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785090647,1.67442541,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785091345,1.73542541,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785091819,1.78744754,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785092063,1.78676649,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785092304,1.96047933,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785092572,1.78386649,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785093053,1.72386649,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785093786,1.67474436,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785094550,1.85130015,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785095038,2.20077767,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785095330,1.6546132,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785095513,1.85148432,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785096337,1.67494488,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785096578,1.32566788,57261.0,57260.0,0.025913]
["bitfinex","BTCUSD",1720785096762,1.32566788,57261.0,57260.0,0.090513]
["bitfinex","BTCUSD",1720785096964,1.42079943,57261.0,57260.0,0.090513]
["bitfinex","BTCUSD",1720785097174,1.32566788,57261.0,57260.0,0.090513]
["bitfinex","BTCUSD",1720785099556,1.30500375,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785101504,1.30500375,57240.0,57239.0,0.0068941]
["bitfinex","BTCUSD",1720785101763,0.873515,57240.0,57239.0,0.0068941]
["bitfinex","BTCUSD",1720785101944,0.89499307,57240.0,57239.0,0.1508941]
["bitfinex","BTCUSD",1720785102407,0.99948125,57240.0,57239.0,0.1508941]
["bitfinex","BTCUSD",1720785102627,0.95498339,57240.0,57239.0,0.1508941]
["bitfinex","BTCUSD",1720785102854,1.24438939,57240.0,57239.0,0.1508941]
["bitfinex","BTCUSD",1720785103443,1.30526463,57240.0,57239.0,0.1508941]
["bitfinex","BTCUSD",1720785103923,1.41147576,57240.0,57239.0,0.1508941]
["bitfinex","BTCUSD",1720785104416,1.3070157,57240.0,57239.0,0.1508941]
["bitfinex","BTCUSD",1720785104654,1.41145374,57240.0,57239.0,0.1508941]
["bitfinex","BTCUSD",1720785105395,1.79430557,57240.0,57239.0,0.0068941]
["bitfinex","BTCUSD",1720785105712,1.66377295,57240.0,57239.0,0.0068941]
["bitfinex","BTCUSD",1720785107146,1.66377295,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785107390,1.66677295,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785107865,1.66377295,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785108132,1.79417413,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785108364,1.67077295,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785108612,2.15040106,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785108850,2.08747546,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785109346,2.09447546,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785109596,2.28483684,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785109822,2.22483684,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785110055,1.74506946,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785110324,1.87543114,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785110584,1.80506946,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785110860,2.08699958,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785111841,2.19119459,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785112076,2.08690004,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785112822,2.19120406,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785114012,2.13120406,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785114507,2.02690004,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785114987,2.04514093,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785115242,2.04537464,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785115761,2.04537513,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785116484,2.11285101,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785116965,2.04537513,57240.0,57239.0,0.0058941]
["bitfinex","BTCUSD",1720785117438,2.04537513,57240.0,57239.0,0.0068071]
["bitfinex","BTCUSD",1720785117923,2.10537513,57240.0,57239.0,0.0068071]
["bitfinex","BTCUSD",1720785118165,2.08415035,57240.0,57239.0,0.0068071]
["bitfinex","BTCUSD",1720785118439,2.10544343,57240.0,57239.0,0.0068071]
["bitfinex","BTCUSD",1720785118653,2.10544481,57240.0,57239.0,0.0068071]
["bitfinex","BTCUSD",1720785118856,1.69603881,57240.0,57239.0,0.0068071]
["bitfinex","BTCUSD",1720785119487,1.43483461,57240.0,57239.0,0.0068071]
["bitfinex","BTCUSD",1720785119703,1.19838054,57240.0,57239.0,0.1479071]
["bitfinex","BTCUSD",1720785120166,0.04066628,57240.0,57239.0,0.1479071]
["bitfinex","BTCUSD",1720785120406,0.03311613,57240.0,57239.0,0.3226131]
["bitfinex","BTCUSD",1720785120625,0.55722513,57240.0,57239.0,0.23606769]
["bitfinex","BTCUSD",1720785120874,0.55022513,57240.0,57239.0,0.23606769]
["bitfinex","BTCUSD",1720785121270,0.89963113,57240.0,57239.0,0.23606769]
["bitfinex","BTCUSD",1720785121519,0.89963113,57240.0,57239.0,0.23302145]
["bitfinex","BTCUSD",1720785121520,0.90163113,57240.0,57239.0,0.23302145]
["bitfinex","BTCUSD",1720785121729,0.9633822,57240.0,57239.0,0.1479071]
["bitfinex","BTCUSD",1720785121944,0.9633822,57240.0,57239.0,0.15094753]
["bitfinex","BTCUSD",1720785122174,0.9633822,57240.0,57239.0,0.1479071]
["bitfinex","BTCUSD",1720785122382,0.9563822,57240.0,57239.0,0.1479071]
["bitfinex","BTCUSD",1720785122592,0.54522513,57240.0,57239.0,0.16269781]
["bitfinex","BTCUSD",1720785122813,0.54522513,57240.0,57239.0,0.1239071]
["bitfinex","BTCUSD",1720785123048,0.54322513,57240.0,57239.0,0.1239071]
["bitfinex","BTCUSD",1720785123269,0.54322513,57240.0,57239.0,0.12594753]
["bitfinex","BTCUSD",1720785123694,0.01911613,57240.0,57239.0,0.12694753]
["bitfinex","BTCUSD",1720785124344,0.01911613,57240.0,57239.0,0.12594753]
["bitfinex","BTCUSD",1720785125905,0.01911613,57240.0,57239.0,0.12694753]
["bitfinex","BTCUSD",1720785126347,0.01911613,57240.0,57239.0,0.12594753]
["bitfinex","BTCUSD",1720785126564,0.01911613,57240.0,57239.0,0.12694753]
["bitfinex","BTCUSD",1720785127194,0.01911613,57240.0,57239.0,0.13464753]
["bitfinex","BTCUSD",1720785127404,0.02011613,57240.0,57239.0,0.13564753]
["bitfinex","BTCUSD",1720785127822,0.02111613,57240.0,57239.0,0.13564753]
["bitfinex","BTCUSD",1720785128455,0.02011613,57240.0,57239.0,0.65976553]
["bitfinex","BTCUSD",1720785128672,0.01911613,57240.0,57239.0,1.3179593]
["bitfinex","BTCUSD",1720785128882,0.01911613,57240.0,57239.0,1.6673713]
["bitfinex","BTCUSD",1720785129099,0.02011613,57240.0,57239.0,1.6683713]
["bitfinex","BTCUSD",1720785129573,0.01911613,57240.0,57239.0,1.6673713]
["bitfinex","BTCUSD",1720785129994,0.02111613,57240.0,57239.0,1.6723713]
["bitfinex","BTCUSD",1720785130353,0.02111613,57240.0,57239.0,1.1229593]
["bitfinex","BTCUSD",1720785130774,0.02111613,57240.0,57239.0,1.1189593]
["bitfinex","BTCUSD",1720785130775,0.02011613,57240.0,57239.0,1.1189593]
["bitfinex","BTCUSD",1720785130997,0.01911613,57240.0,57239.0,1.00817753]
["bitfinex","BTCUSD",1720785131218,0.02011613,57240.0,57239.0,1.01217753]
["bitfinex","BTCUSD",1720785131396,0.02011613,57240.0,57239.0,1.00347753]
["bitfinex","BTCUSD",1720785132680,0.02111613,57240.0,57239.0,1.00447753]
["bitfinex","BTCUSD",1720785133490,0.01911613,57240.0,57239.0,0.99947753]
["bitfinex","BTCUSD",1720785133692,0.02011613,57240.0,57239.0,1.00047753]
["bitfinex","BTCUSD",1720785133903,0.02111613,57240.0,57239.0,1.00447753]
["bitfinex","BTCUSD",1720785134551,0.02111613,57240.0,57239.0,1.17471493]
["bitfinex","BTCUSD",1720785134764,0.02111613,57240.0,57239.0,1.20447753]
["bitfinex","BTCUSD",1720785134977,0.02111613,57240.0,57239.0,1.00447753]
["bitfinex","BTCUSD",1720785135191,0.2575702,57240.0,57239.0,0.13094753]
["bitfinex","BTCUSD",1720785135404,0.6069762,57240.0,57239.0,0.13094753]
["bitfinex","BTCUSD",1720785135846,0.6069762,57240.0,57239.0,0.1279071]
["bitfinex","BTCUSD",1720785136089,0.6059762,57240.0,57239.0,0.1269071]
["bitfinex","BTCUSD",1720785136296,0.6069762,57240.0,57239.0,0.1279071]
["bitfinex","BTCUSD",1720785136513,0.9553822,57240.0,57239.0,0.1239071]
["bitfinex","BTCUSD",1720785136718,0.6059762,57240.0,57239.0,0.1239071]
["bitfinex","BTCUSD",1720785136937,0.6059762,57240.0,57239.0,0.1269071]
["bitfinex","BTCUSD",1720785137389,0.6069762,57240.0,57239.0,0.0675]
["bitfinex","BTCUSD",1720785137605,0.9563822,57240.0,57239.0,0.0675]
["bitfinex","BTCUSD",1720785137849,0.89463113,57240.0,57239.0,0.0675]
["bitfinex","BTCUSD",1720785138064,0.54522513,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785138298,0.54522513,57240.0,57239.0,0.17051014]
["bitfinex","BTCUSD",1720785138528,0.54422513,57240.0,57239.0,0.16651014]
["bitfinex","BTCUSD",1720785139606,0.56369517,57240.0,57239.0,0.16551014]
["bitfinex","BTCUSD",1720785140057,0.56469517,57240.0,57239.0,0.16651014]
["bitfinex","BTCUSD",1720785140265,0.97585224,57240.0,57239.0,0.16651014]
["bitfinex","BTCUSD",1720785140480,0.91310117,57240.0,57239.0,0.1625]
["bitfinex","BTCUSD",1720785140699,0.91410117,57240.0,57239.0,0.1665]
["bitfinex","BTCUSD",1720785140910,0.91510117,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785141138,0.91410117,57240.0,57239.0,0.1635]
["bitfinex","BTCUSD",1720785141397,0.91490418,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785141616,0.97665525,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785141836,0.91490418,57240.0,57239.0,0.17051664]
["bitfinex","BTCUSD",1720785142246,0.91490418,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785142455,1.08119339,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785142666,0.97665525,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785143087,0.97657795,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785143541,1.01936502,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785143751,1.08111609,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785144195,0.97657795,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785144407,1.08111609,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785144840,1.08123531,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785145284,0.97644878,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785145921,0.91469771,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785147455,0.91469771,57240.0,57239.0,0.1665]
["bitfinex","BTCUSD",1720785147456,0.97544878,57240.0,57239.0,0.1665]
["bitfinex","BTCUSD",1720785147676,0.91280534,57240.0,57239.0,0.1625]
["bitfinex","BTCUSD",1720785147930,0.91280534,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785147931,0.91480534,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785148357,1.01954042,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785148568,0.91493561,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785148993,1.01953942,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785149416,0.91493561,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785149635,1.01953858,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785150074,0.91493561,57240.0,57239.0,0.1675]
["bitfinex","BTCUSD",1720785150285,0.91493561,57240.0,57239.0,0.168413]
["bitfinex","BTCUSD",1720785150499,0.97751668,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785151355,1.1082727,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785151817,1.10812769,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785152249,1.10795103,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785152852,1.04619996,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785153263,0.9154454,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785153472,1.02005797,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785153670,0.9154454,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785154772,1.80676303,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785154985,1.67600847,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785155207,1.7361079,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785155432,2.26204902,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785155642,2.0855139,57240.0,57239.0,0.105913]
["bitfinex","BTCUSD",1720785155848,2.0845139,57240.0,57239.0,0.104913]
["bitfinex","BTCUSD",1720785156078,2.0245139,57240.0,57239.0,0.101913]
["bitfinex","BTCUSD",1720785156262,2.20005056,57240.0,57239.0,0.101913]
["bitfinex","BTCUSD",1720785156526,2.0315139,57240.0,57239.0,0.101913]
["bitfinex","BTCUSD",1720785156962,2.20805876,57240.0,57239.0,0.101913]
["bitfinex","BTCUSD",1720785157376,2.20805876,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785157578,2.0385139,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785158610,2.03937548,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785159921,2.02121189,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785160357,2.03945278,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785162096,2.03940236,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785165317,2.0184302,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785165524,2.03872277,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785166765,2.12052277,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785167809,1.77111677,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785168193,1.77115454,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785168824,1.77115469,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785169027,1.77138368,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785170762,1.94798369,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785172377,1.94823132,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785172752,1.77163841,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785173224,1.27868134,57240.0,57239.0,0.1251043]
["bitfinex","BTCUSD",1720785173450,1.34043241,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785173857,1.27868134,57240.0,57239.0,0.100913]
["bitfinex","BTCUSD",1720785174028,1.27868134,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785174252,1.27168134,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785174439,0.57286934,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785174643,0.57886934,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785174848,0.57886934,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785175044,0.57886934,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785175248,0.57286934,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785175407,0.56486934,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785175630,0.56653704,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785176027,0.57453564,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785176647,0.57553564,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785177369,0.57353564,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785178340,0.57353564,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785178935,0.57352238,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785180119,0.63527345,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785180327,0.98467945,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785180739,0.57352238,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785181146,0.63527345,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785181356,0.98467945,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785181575,0.98404784,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785181802,0.98404784,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785182010,0.98404784,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785182218,0.63381184,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785182636,1.14033806,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785182824,0.98321784,57240.0,57239.0,0.24495086]
["bitfinex","BTCUSD",1720785183030,0.92146677,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785183452,1.07858699,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785184537,0.92229677,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785184961,1.05959349,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785185165,1.07931847,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785185377,0.72991247,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785185590,0.57277799,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785186226,0.92218399,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785187276,1.07931982,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785187897,1.05959696,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785188114,0.84183963,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785188323,0.66713663,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785188525,0.5100008,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785188730,0.8594068,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785190006,0.92115787,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785190863,0.8594068,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785191954,0.85934276,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785194416,1.01649425,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785194872,0.85934276,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785195203,0.83971707,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785195392,0.85927938,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785196223,1.07819023,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785196424,1.01643916,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785196746,1.07819023,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785197020,1.01643916,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785197983,1.01639178,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785198432,0.66698578,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785198664,0.51002392,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785199295,0.66713956,57240.0,57239.0,0.241913]
["bitfinex","BTCUSD",1720785199477,0.17853373,57240.0,57239.0,0.2661043]
["bitfinex","BTCUSD",1720785199690,0.02141809,57240.0,57239.0,0.5226103]
["bitfinex","BTCUSD",1720785199895,0.08027561,57240.0,57239.0,0.87494388]
["bitfinex","BTCUSD",1720785200098,0.00170524,57240.0,57239.0,0.87494388]
["bitfinex","BTCUSD",1720785200516,0.00170524,57240.0,57239.0,1.22435588]
["bitfinex","BTCUSD",1720785200919,0.00270524,57240.0,57239.0,1.23335588]
["bitfinex","BTCUSD",1720785201146,0.00170524,57240.0,57239.0,1.22435588]
["bitfinex","BTCUSD",1720785201481,0.00270524,57240.0,57239.0,0.88594388]
["bitfinex","BTCUSD",1720785202058,0.00270524,57240.0,57239.0,1.23535588]
["bitfinex","BTCUSD",1720785202490,0.00370524,57240.0,57239.0,1.23635588]
["bitfinex","BTCUSD",1720785202694,0.00270524,57240.0,57239.0,1.22535588]
["bitfinex","BTCUSD",1720785202906,0.00170524,57240.0,57239.0,1.22435588]
["bitfinex","BTCUSD",1720785203119,0.00270524,57240.0,57239.0,1.23535588]
["bitfinex","BTCUSD",1720785203349,0.00370524,57240.0,57239.0,1.23635588]
["bitfinex","BTCUSD",1720785203758,0.00270524,57240.0,57239.0,1.23535588]
["bitfinex","BTCUSD",1720785205034,0.00270524,57240.0,57239.0,1.43535588]
["bitfinex","BTCUSD",1720785205909,0.00370524,57240.0,57239.0,1.43635588]
["bitfinex","BTCUSD",1720785206331,0.00370524,57240.0,57239.0,1.78576788]
["bitfinex","BTCUSD",1720785206751,0.00370524,57240.0,57239.0,1.43635588]
["bitfinex","BTCUSD",1720785207426,0.00370524,57240.0,57239.0,1.78576788]
["bitfinex","BTCUSD",1720785208196,0.00370524,57240.0,57239.0,1.58576788]
["bitfinex","BTCUSD",1720785208611,0.00370524,57240.0,57239.0,1.78576788]
["bitfinex","BTCUSD",1720785208823,0.00370524,57240.0,57239.0,1.58576788]
["bitfinex","BTCUSD",1720785209230,0.00370524,57240.0,57239.0,1.78576788]
["bitfinex","BTCUSD",1720785209447,0.00370524,57240.0,57239.0,1.88576788]
["bitfinex","BTCUSD",1720785210696,0.00370524,57240.0,57239.0,1.88626788]
["bitfinex","BTCUSD",1720785218110,0.00270524,57240.0,57239.0,1.88526788]
["bitfinex","BTCUSD",1720785218336,0.00270524,57240.0,57239.0,1.89326788]
["bitfinex","BTCUSD",1720785218337,0.00370524,57240.0,57239.0,1.89326788]
["bitfinex","BTCUSD",1720785218584,0.01105269,57252.0,57248.0,0.174678]
["bitfinex","BTCUSD",1720785218817,0.01105269,57252.0,57249.0,0.13956353]
["bitfinex","BTCUSD",1720785219090,0.01105269,57252.0,57249.0,0.14247327]
["bitfinex","BTCUSD",1720785219310,0.18272457,57254.0,57249.0,0.14247327]
["bitfinex","BTCUSD",1720785219560,0.01450636,57253.0,57249.0,0.2522425]
["bitfinex","BTCUSD",1720785219798,0.01450636,57252.0,57249.0,0.14247327]
["bitfinex","BTCUSD",1720785220026,0.174665,57253.0,57249.0,0.14247327]
["bitfinex","BTCUSD",1720785220027,0.01450636,57251.0,57249.0,0.14247327]
["bitfinex","BTCUSD",1720785220255,0.174665,57253.0,57249.0,0.24640396]
["bitfinex","BTCUSD",1720785220504,0.01450612,57252.0,57249.0,0.24640396]
["bitfinex","BTCUSD",1720785220720,0.174665,57253.0,57249.0,0.24640396]
["bitfinex","BTCUSD",1720785220721,0.01450612,57251.0,57249.0,0.24640396]
["bitfinex","BTCUSD",1720785220954,0.01450612,57250.0,57249.0,0.24640396]
["bitfinex","BTCUSD",1720785221219,0.174665,57253.0,57249.0,0.24640396]
["bitfinex","BTCUSD",1720785221469,0.01450613,57252.0,57249.0,0.24640396]
["bitfinex","BTCUSD",1720785221712,0.01450613,57251.0,57249.0,0.14247327]
["bitfinex","BTCUSD",1720785221934,0.01450613,57250.0,57249.0,0.14247327]
["bitfinex","BTCUSD",1720785222175,0.174665,57253.0,57249.0,0.13940974]
["bitfinex","BTCUSD",1720785222408,0.01450622,57252.0,57250.0,0.00306353]
["bitfinex","BTCUSD",1720785222645,0.174665,57253.0,57250.0,0.00306353]
["bitfinex","BTCUSD",1720785222646,0.01450622,57251.0,57250.0,0.00306353]
["bitfinex","BTCUSD",1720785223596,0.01450622,57251.0,57250.0,0.00406353]
["bitfinex","BTCUSD",1720785224117,0.01450622,57251.0,57250.0,0.00306353]
["bitfinex","BTCUSD",1720785224573,0.01450622,57251.0,57250.0,0.00606353]
["bitfinex","BTCUSD",1720785225044,0.01450622,57251.0,57250.0,0.00806353]
["bitfinex","BTCUSD",1720785225966,0.30535817,57253.0,57250.0,0.00606353]
["bitfinex","BTCUSD",1720785226199,0.01450459,57252.0,57250.0,0.00906353]
["bitfinex","BTCUSD",1720785226445,0.174665,57253.0,57250.0,0.00906353]
["bitfinex","BTCUSD",1720785226686,0.11906023,57252.0,57250.0,0.00906353]
["bitfinex","BTCUSD",1720785226913,0.30535947,57253.0,57250.0,0.006]
["bitfinex","BTCUSD",1720785226914,0.11906023,57251.0,57250.0,0.006]
["bitfinex","BTCUSD",1720785227146,0.11906023,57251.0,57250.0,0.00887553]
["bitfinex","BTCUSD",1720785227376,0.11906023,57251.0,57250.0,0.00878313]
["bitfinex","BTCUSD",1720785227628,0.11906023,57251.0,57250.0,0.00578313]
["bitfinex","BTCUSD",1720785227905,0.11906023,57251.0,57250.0,0.00678313]
["bitfinex","BTCUSD",1720785228146,0.00806357,57254.0,57253.0,0.174663]
["bitfinex","BTCUSD",1720785228377,0.50611236,57261.0,57251.0,0.349338]
["bitfinex","BTCUSD",1720785228378,0.10455557,57258.0,57256.0,0.0771]
["bitfinex","BTCUSD",1720785228612,0.01450517,57257.0,57256.0,0.333553]
["bitfinex","BTCUSD",1720785229079,0.01450517,57257.0,57256.0,0.743161]
["bitfinex","BTCUSD",1720785229358,0.10455557,57260.0,57259.0,0.34929]
["bitfinex","BTCUSD",1720785229359,0.10455814,57260.0,57259.0,0.34929]
["bitfinex","BTCUSD",1720785229595,0.01450595,57260.0,57259.0,0.43109]
["bitfinex","BTCUSD",1720785229846,0.00083,57262.0,57261.0,0.174638]
["bitfinex","BTCUSD",1720785230568,0.01533647,57262.0,57261.0,0.174638]
["bitfinex","BTCUSD",1720785230811,0.01533647,57262.0,57261.0,0.52580777]
["bitfinex","BTCUSD",1720785231047,0.00083,57262.0,57261.0,0.64728327]
["bitfinex","BTCUSD",1720785231319,0.00083,57262.0,57261.0,0.29800627]
["bitfinex","BTCUSD",1720785231573,0.00083,57262.0,57261.0,0.17653077]
["bitfinex","BTCUSD",1720785231809,0.00183,57262.0,57261.0,0.19053077]
["bitfinex","BTCUSD",1720785232517,0.00183,57262.0,57261.0,0.20453077]
["bitfinex","BTCUSD",1720785233265,0.00183,57262.0,57261.0,0.26593077]
["bitfinex","BTCUSD",1720785233969,0.00183,57262.0,57261.0,0.37009125]
["bitfinex","BTCUSD",1720785234250,0.00183,57262.0,57261.0,0.96448477]
["bitfinex","BTCUSD",1720785234730,0.10448076,57270.0,57263.0,0.349263]
["bitfinex","BTCUSD",1720785234962,0.01450589,57269.0,57267.0,0.174619]
["bitfinex","BTCUSD",1720785235201,0.01450589,57268.0,57267.0,0.174619]
["bitfinex","BTCUSD",1720785235436,0.10448076,57271.0,57267.0,0.25688253]
["bitfinex","BTCUSD",1720785235437,0.00791573,57271.0,57267.0,0.25688253]
["bitfinex","BTCUSD",1720785235676,0.01450614,57270.0,57268.0,0.17522698]
["bitfinex","BTCUSD",1720785235908,0.174608,57271.0,57269.0,0.00306353]
["bitfinex","BTCUSD",1720785236140,0.01450617,57270.0,57269.0,0.00306353]
["bitfinex","BTCUSD",1720785236375,0.01450617,57270.0,57269.0,0.08148697]
["bitfinex","BTCUSD",1720785236633,0.18253305,57272.0,57269.0,0.00306353]
["bitfinex","BTCUSD",1720785237111,0.27903616,57274.0,57269.0,0.00306353]
["bitfinex","BTCUSD",1720785237350,0.01450645,57273.0,57269.0,0.17967653]
["bitfinex","BTCUSD",1720785237581,0.174601,57274.0,57269.0,0.17767653]
["bitfinex","BTCUSD",1720785237582,0.01450645,57272.0,57269.0,0.17767653]
["bitfinex","BTCUSD",1720785237841,0.19288445,57274.0,57269.0,0.17767653]
["bitfinex","BTCUSD",1720785238075,0.01450654,57273.0,57269.0,0.00306353]
["bitfinex","BTCUSD",1720785238315,0.19288445,57274.0,57269.0,0.00506353]
["bitfinex","BTCUSD",1720785238780,0.01828345,57274.0,57269.0,0.17767653]
["bitfinex","BTCUSD",1720785239019,0.01828345,57274.0,57272.0,0.174604]
["bitfinex","BTCUSD",1720785239258,0.01828345,57274.0,57271.0,0.349214]
["bitfinex","BTCUSD",1720785239259,0.01928345,57274.0,57271.0,0.349214]
["bitfinex","BTCUSD",1720785239536,0.01928345,57274.0,57272.0,0.174603]
["bitfinex","BTCUSD",1720785239791,0.02028345,57274.0,57272.0,0.174603]
["bitfinex","BTCUSD",1720785240049,0.01928345,57274.0,57272.0,0.174603]
["bitfinex","BTCUSD",1720785240295,0.02028345,57274.0,57273.0,0.1466]
["bitfinex","BTCUSD",1720785240551,0.01928345,57274.0,57273.0,0.1466]
["bitfinex","BTCUSD",1720785240807,0.01928345,57274.0,57273.0,0.321202]
["bitfinex","BTCUSD",1720785240808,0.01828345,57274.0,57273.0,0.321202]
["bitfinex","BTCUSD",1720785241057,0.01928345,57274.0,57273.0,0.1466]
["bitfinex","BTCUSD",1720785241559,0.01828345,57274.0,57273.0,0.1466]
["bitfinex","BTCUSD",1720785241803,0.01828345,57274.0,57273.0,0.1476]
["bitfinex","BTCUSD",1720785242577,0.01828345,57274.0,57273.0,0.15046541]
["bitfinex","BTCUSD",1720785245711,0.00802507,57275.0,57273.0,0.15046541]
["bitfinex","BTCUSD",1720785246200,0.17459,57277.0,57273.0,0.15046541]
["bitfinex","BTCUSD",1720785246455,0.00822,57277.0,57274.0,0.174599]
["bitfinex","BTCUSD",1720785246928,0.174585,57279.0,57275.0,0.00285302]
["bitfinex","BTCUSD",1720785247164,0.174085,57279.0,57276.0,0.0674257]
["bitfinex","BTCUSD",1720785247396,0.06175107,57282.0,57277.0,0.00306353]
["bitfinex","BTCUSD",1720785247645,0.06175107,57282.0,57277.0,0.00206353]
["bitfinex","BTCUSD",1720785247646,0.174581,57280.0,57277.0,0.00206353]
["bitfinex","BTCUSD",1720785247884,0.174581,57280.0,57278.0,0.02716144]
["bitfinex","BTCUSD",1720785248130,0.349126,57286.0,57279.0,0.00206353]
["bitfinex","BTCUSD",1720785248371,0.174572,57283.0,57280.0,0.1332]
["bitfinex","BTCUSD",1720785248625,0.174572,57283.0,57280.0,0.13604836]
["bitfinex","BTCUSD",1720785248877,0.93453807,57281.0,57280.0,0.00284836]
["bitfinex","BTCUSD",1720785249119,1.28329307,57281.0,57280.0,0.00277144]
["bitfinex","BTCUSD",1720785249357,1.28333907,57279.0,57278.0,0.006]
["bitfinex","BTCUSD",1720785249611,1.28323907,57279.0,57278.0,0.006]
["bitfinex","BTCUSD",1720785249860,1.28313907,57279.0,57278.0,0.006]
["bitfinex","BTCUSD",1720785251060,0.174606,57272.0,57269.0,0.00206353]
["bitfinex","BTCUSD",1720785251291,0.174606,57272.0,57270.0,0.07710369]
["bitfinex","BTCUSD",1720785251521,0.174603,57273.0,57271.0,0.0631]
["bitfinex","BTCUSD",1720785251754,0.174603,57273.0,57272.0,0.00206353]
["bitfinex","BTCUSD",1720785252008,0.174603,57273.0,57272.0,0.0689523]
["bitfinex","BTCUSD",1720785252280,0.174603,57273.0,57272.0,0.06966239]
["bitfinex","BTCUSD",1720785252490,0.523807,57273.0,57272.0,0.00277362]
["bitfinex","BTCUSD",1720785253112,0.523807,57273.0,57272.0,0.02977362]
["bitfinex","BTCUSD",1720785255244,0.174603,57273.0,57272.0,0.02977362]
["bitfinex","BTCUSD",1720785256433,0.349188,57276.0,57272.0,0.02977362]
["bitfinex","BTCUSD",1720785256640,0.174602,57273.0,57272.0,0.02977362]
["bitfinex","BTCUSD",1720785257316,0.29001826,57274.0,57272.0,0.02977362]
["bitfinex","BTCUSD",1720785257535,0.35736261,57279.0,57273.0,0.08511435]
["bitfinex","BTCUSD",1720785257753,0.349174,57278.0,57274.0,0.08146353]
["bitfinex","BTCUSD",1720785257963,0.349174,57278.0,57275.0,0.01796245]
["bitfinex","BTCUSD",1720785258213,0.523762,57278.0,57275.0,0.01796245]
["bitfinex","BTCUSD",1720785258418,0.523762,57278.0,57276.0,0.00277152]
["bitfinex","BTCUSD",1720785259123,0.523762,57278.0,57274.0,0.0794]
["bitfinex","BTCUSD",1720785259124,0.174588,57278.0,57274.0,0.0864]
["bitfinex","BTCUSD",1720785259350,0.00784594,57283.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785259578,0.0145088,57282.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785259786,0.18241794,57283.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785259787,0.0145088,57281.0,57279.0,0.00276877]
["bitfinex","BTCUSD",1720785259995,0.174572,57283.0,57280.0,0.02574598]
["bitfinex","BTCUSD",1720785260234,0.01450897,57282.0,57280.0,0.02574598]
["bitfinex","BTCUSD",1720785260473,0.01450897,57281.0,57280.0,0.02574598]
["bitfinex","BTCUSD",1720785260687,0.01450897,57281.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785260898,0.17857202,57283.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785261110,0.01450903,57282.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785261322,0.174572,57283.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785261542,0.01450919,57282.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785261753,0.174572,57283.0,57278.0,0.0811]
["bitfinex","BTCUSD",1720785261920,0.01450915,57282.0,57278.0,0.0811]
["bitfinex","BTCUSD",1720785262138,0.174572,57283.0,57278.0,0.11418494]
["bitfinex","BTCUSD",1720785262358,0.01450919,57282.0,57278.0,0.11418494]
["bitfinex","BTCUSD",1720785262636,0.174572,57283.0,57278.0,0.11418494]
["bitfinex","BTCUSD",1720785262827,0.01450918,57282.0,57278.0,0.11418494]
["bitfinex","BTCUSD",1720785263036,0.174572,57283.0,57278.0,0.11418494]
["bitfinex","BTCUSD",1720785263233,0.01450921,57282.0,57278.0,0.11418494]
["bitfinex","BTCUSD",1720785263446,0.174572,57283.0,57278.0,0.11418494]
["bitfinex","BTCUSD",1720785263447,0.01450921,57281.0,57278.0,0.11418494]
["bitfinex","BTCUSD",1720785263672,0.174572,57283.0,57278.0,0.0811]
["bitfinex","BTCUSD",1720785263899,0.0145092,57282.0,57278.0,0.0811]
["bitfinex","BTCUSD",1720785264101,0.06125107,57280.0,57278.0,0.0811]
["bitfinex","BTCUSD",1720785264313,0.0145092,57279.0,57278.0,0.0811]
["bitfinex","BTCUSD",1720785264532,0.0145092,57279.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785264982,0.0145092,57279.0,57278.0,0.0821]
["bitfinex","BTCUSD",1720785265423,0.0145092,57279.0,57278.0,0.0801]
["bitfinex","BTCUSD",1720785265637,0.0145092,57279.0,57278.0,0.0811]
["bitfinex","BTCUSD",1720785265858,0.0145092,57279.0,57278.0,0.0871]
["bitfinex","BTCUSD",1720785266081,0.01451327,57279.0,57278.0,0.0861]
["bitfinex","BTCUSD",1720785266296,0.01451327,57279.0,57278.0,0.0911]
["bitfinex","BTCUSD",1720785266770,0.01451332,57279.0,57278.0,0.0911]
["bitfinex","BTCUSD",1720785269372,0.01451701,57279.0,57278.0,0.0911]
["bitfinex","BTCUSD",1720785269598,0.014517,57279.0,57278.0,0.0911]
["bitfinex","BTCUSD",1720785270242,0.02295502,57279.0,57278.0,0.0911]
["bitfinex","BTCUSD",1720785270701,0.01997996,57279.0,57278.0,0.0911]
["bitfinex","BTCUSD",1720785271155,0.95415103,57279.0,57278.0,0.011]
["bitfinex","BTCUSD",1720785271576,1.43397655,57279.0,57278.0,0.011]
["bitfinex","BTCUSD",1720785272676,1.29177709,57279.0,57278.0,0.011]
["bitfinex","BTCUSD",1720785274679,1.44874971,57279.0,57278.0,0.011]
["bitfinex","BTCUSD",1720785276466,1.29177709,57279.0,57278.0,0.011]
["bitfinex","BTCUSD",1720785276691,1.44893113,57279.0,57278.0,0.011]
["bitfinex","BTCUSD",1720785277145,1.44893565,57279.0,57278.0,0.011]
["bitfinex","BTCUSD",1720785277367,1.29177709,57279.0,57278.0,0.011]
["bitfinex","BTCUSD",1720785278660,1.30629386,57279.0,57278.0,0.011]
["bitfinex","BTCUSD",1720785279309,1.30629386,57279.0,57278.0,0.011913]
["bitfinex","BTCUSD",1720785279776,1.30712335,57279.0,57278.0,0.011913]
["bitfinex","BTCUSD",1720785283382,1.23135602,57279.0,57278.0,0.011913]
["bitfinex","BTCUSD",1720785283594,0.94343909,57279.0,57278.0,0.011913]
["bitfinex","BTCUSD",1720785284027,0.88218802,57279.0,57278.0,0.011913]
["bitfinex","BTCUSD",1720785284461,0.94343909,57279.0,57278.0,0.011913]
["bitfinex","BTCUSD",1720785285640,0.88218802,57279.0,57278.0,0.011913]
["bitfinex","BTCUSD",1720785286612,0.88218802,57279.0,57278.0,0.111913]
["bitfinex","BTCUSD",1720785290633,0.53302002,57279.0,57278.0,0.192513]
["bitfinex","BTCUSD",1720785303481,0.59427109,57279.0,57278.0,0.192513]
["bitfinex","BTCUSD",1720785305369,0.53302002,57279.0,57278.0,0.192513]
["bitfinex","BTCUSD",1720785306791,0.59427109,57279.0,57278.0,0.192513]
["bitfinex","BTCUSD",1720785307311,0.94343909,57279.0,57278.0,0.192513]
["bitfinex","BTCUSD",1720785307584,1.24133899,57279.0,57278.0,0.111913]
["bitfinex","BTCUSD",1720785307826,1.41354661,57279.0,57278.0,0.111913]
["bitfinex","BTCUSD",1720785308305,1.30150709,57279.0,57278.0,0.105913]
["bitfinex","BTCUSD",1720785308560,1.36150709,57279.0,57278.0,0.100913]
["bitfinex","BTCUSD",1720785309047,1.30150709,57279.0,57278.0,0.103913]
["bitfinex","BTCUSD",1720785309289,1.30150709,57279.0,57278.0,0.107913]
["bitfinex","BTCUSD",1720785309775,1.30150709,57279.0,57278.0,0.103913]
["bitfinex","BTCUSD",1720785311233,1.30150709,57279.0,57278.0,0.107913]
["bitfinex","BTCUSD",1720785312522,1.37440709,57279.0,57278.0,0.107913]
["bitfinex","BTCUSD",1720785313947,1.37440709,57279.0,57278.0,0.08149595]
["bitfinex","BTCUSD",1720785313948,1.82895854,57279.0,57278.0,0.08149595]
["bitfinex","BTCUSD",1720785314184,1.82895854,57279.0,57278.0,0.04790235]
["bitfinex","BTCUSD",1720785314687,1.82895854,57279.0,57278.0,0.04090235]
["bitfinex","BTCUSD",1720785315221,1.83295854,57279.0,57278.0,0.04090235]
["bitfinex","BTCUSD",1720785315456,1.83195854,57279.0,57278.0,0.04090235]
["bitfinex","BTCUSD",1720785315682,1.83295854,57279.0,57278.0,0.04090235]
["bitfinex","BTCUSD",1720785316121,1.83195854,57279.0,57278.0,0.04090235]
["bitfinex","BTCUSD",1720785316871,1.83195854,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785317597,2.38112654,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785317839,2.18112654,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785318070,2.38112654,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785318296,2.02352052,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785319001,2.17268852,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785319703,2.37268852,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785319986,2.17268852,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785320752,2.1809855,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785323516,2.0991855,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785323759,2.1809855,57279.0,57278.0,1e-08]
["bitfinex","BTCUSD",1720785325980,2.1809855,57279.0,57278.0,0.06140001]
["bitfinex","BTCUSD",1720785325981,1.25249843,57279.0,57278.0,0.06140001]
["bitfinex","BTCUSD",1720785326207,1.25249843,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785326486,1.39110177,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785326715,1.29546605,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785326979,1.29246605,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785327191,1.29546605,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785327412,1.23421498,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785327633,1.38810105,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785327870,0.88204698,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785328106,0.88204698,57279.0,57278.0,0.14350001]
["bitfinex","BTCUSD",1720785328107,0.00912698,57279.0,57278.0,0.14350001]
["bitfinex","BTCUSD",1720785328328,0.00083,57279.0,57278.0,0.14626881]
["bitfinex","BTCUSD",1720785328569,0.13157842,57279.0,57278.0,0.14626881]
["bitfinex","BTCUSD",1720785328976,0.13157842,57279.0,57278.0,0.14350001]
["bitfinex","BTCUSD",1720785329834,0.13155243,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785330101,0.13155195,57279.0,57278.0,0.14350001]
["bitfinex","BTCUSD",1720785330365,0.00083,57279.0,57278.0,0.14350001]
["bitfinex","BTCUSD",1720785330569,0.00083,57279.0,57278.0,0.14250001]
["bitfinex","BTCUSD",1720785330985,0.00083,57279.0,57278.0,0.14950001]
["bitfinex","BTCUSD",1720785331192,0.175414,57279.0,57278.0,0.14950001]
["bitfinex","BTCUSD",1720785331614,0.175414,57279.0,57278.0,0.15650001]
["bitfinex","BTCUSD",1720785331811,0.175414,57279.0,57278.0,0.14950001]
["bitfinex","BTCUSD",1720785332441,0.175414,57279.0,57278.0,0.15650001]
["bitfinex","BTCUSD",1720785332661,0.00083,57279.0,57278.0,0.15650001]
["bitfinex","BTCUSD",1720785332904,0.10538006,57279.0,57278.0,0.15926306]
["bitfinex","BTCUSD",1720785333110,0.00083,57279.0,57278.0,0.15926306]
["bitfinex","BTCUSD",1720785334227,0.10537779,57279.0,57278.0,0.15926306]
["bitfinex","BTCUSD",1720785334430,0.00083,57279.0,57278.0,0.15926306]
["bitfinex","BTCUSD",1720785334633,0.00083,57279.0,57278.0,0.1837185]
["bitfinex","BTCUSD",1720785334872,0.07923672,57279.0,57278.0,0.1837185]
["bitfinex","BTCUSD",1720785335074,0.07923672,57279.0,57278.0,0.2655185]
["bitfinex","BTCUSD",1720785335075,0.00083,57279.0,57278.0,0.2655185]
["bitfinex","BTCUSD",1720785335279,0.00083,57279.0,57278.0,0.26900986]
["bitfinex","BTCUSD",1720785336362,0.00083,57279.0,57278.0,0.27107339]
["bitfinex","BTCUSD",1720785336569,0.00083,57279.0,57278.0,0.26900986]
["bitfinex","BTCUSD",1720785338025,0.00083,57279.0,57278.0,0.76831542]
["bitfinex","BTCUSD",1720785338452,0.00083,57279.0,57278.0,0.97037895]
["bitfinex","BTCUSD",1720785338676,0.00083,57279.0,57278.0,0.77037895]
["bitfinex","BTCUSD",1720785338880,0.00083,57279.0,57278.0,1.31955295]
["bitfinex","BTCUSD",1720785339097,0.00083,57279.0,57278.0,1.31748942]
["bitfinex","BTCUSD",1720785339339,0.00083,57279.0,57278.0,1.38830821]
["bitfinex","BTCUSD",1720785339547,0.00083,57279.0,57278.0,1.18830821]
["bitfinex","BTCUSD",1720785339763,0.00083,57279.0,57278.0,1.17430821]
["bitfinex","BTCUSD",1720785339999,0.00083,57279.0,57278.0,1.18130821]
["bitfinex","BTCUSD",1720785340244,0.00083,57279.0,57278.0,1.18830821]
["bitfinex","BTCUSD",1720785340480,0.00083,57279.0,57278.0,1.18130821]
["bitfinex","BTCUSD",1720785340904,0.00083,57279.0,57278.0,1.19530821]
["bitfinex","BTCUSD",1720785342066,0.00083,57279.0,57278.0,1.18830821]
["bitfinex","BTCUSD",1720785342251,0.00083,57279.0,57278.0,1.20130821]
["bitfinex","BTCUSD",1720785343425,0.00083,57279.0,57278.0,1.20222121]
["bitfinex","BTCUSD",1720785346599,0.00083,57279.0,57278.0,1.30222121]
["bitfinex","BTCUSD",1720785347653,0.00083,57279.0,57278.0,1.3022212]
["bitfinex","BTCUSD",1720785350631,0.00083,57279.0,57278.0,1.8513952]
["bitfinex","BTCUSD",1720785351694,0.00083,57279.0,57278.0,1.8613952]
["bitfinex","BTCUSD",1720785351907,0.00083,57279.0,57278.0,1.9613952]
["bitfinex","BTCUSD",1720785352360,0.00083,57279.0,57278.0,2.4948692]
["bitfinex","BTCUSD",1720785352571,0.001,57297.0,57295.0,0.1389]
["bitfinex","BTCUSD",1720785352786,0.00828,57298.0,57295.0,0.22419035]
["bitfinex","BTCUSD",1720785352991,0.00828,57298.0,57296.0,0.00273749]
["bitfinex","BTCUSD",1720785355320,0.00828,57298.0,57296.0,0.00673749]
["bitfinex","BTCUSD",1720785355529,0.00828,57298.0,57296.0,0.04619255]
["bitfinex","BTCUSD",1720785355779,0.25275944,57303.0,57297.0,0.06929026]
["bitfinex","BTCUSD",1720785355780,0.04264584,57303.0,57297.0,0.06929026]
["bitfinex","BTCUSD",1720785356025,0.182778,57304.0,57298.0,0.00306353]
["bitfinex","BTCUSD",1720785356264,0.182778,57304.0,57300.0,0.0618]
["bitfinex","BTCUSD",1720785356265,0.00827,57304.0,57300.0,0.0618]
["bitfinex","BTCUSD",1720785356491,0.01676433,57304.0,57301.0,0.00655351]
["bitfinex","BTCUSD",1720785356723,0.00827,57304.0,57301.0,0.009291]
["bitfinex","BTCUSD",1720785356941,0.06125107,57303.0,57301.0,0.009291]
["bitfinex","BTCUSD",1720785357146,0.00827,57304.0,57301.0,0.009291]
["bitfinex","BTCUSD",1720785357147,0.00827,57304.0,57301.0,0.00273749]
["bitfinex","BTCUSD",1720785357356,0.00827,57304.0,57300.0,0.06529002]
["bitfinex","BTCUSD",1720785357572,0.00827,57304.0,57302.0,0.00296562]
["bitfinex","BTCUSD",1720785357782,0.00827,57304.0,57303.0,0.0087292]
["bitfinex","BTCUSD",1720785357992,0.00827,57304.0,57303.0,0.01169482]
["bitfinex","BTCUSD",1720785358195,0.00827,57304.0,57303.0,0.0087292]
["bitfinex","BTCUSD",1720785358406,0.06952107,57304.0,57303.0,0.0087292]
["bitfinex","BTCUSD",1720785358624,1.02385807,57304.0,57303.0,0.0087292]
["bitfinex","BTCUSD",1720785359253,1.02385807,57304.0,57303.0,0.0157292]
["bitfinex","BTCUSD",1720785359459,1.02385807,57304.0,57303.0,0.0087292]
["bitfinex","BTCUSD",1720785360548,1.02385807,57304.0,57296.0,0.062]
["bitfinex","BTCUSD",1720785360549,0.06125107,57299.0,57296.0,0.062]
["bitfinex","BTCUSD",1720785360783,0.23577407,57299.0,57296.0,0.062]
["bitfinex","BTCUSD",1720785360992,0.23577407,57299.0,57297.0,0.00296562]
["bitfinex","BTCUSD",1720785361415,0.23577407,57299.0,57296.0,0.062]
["bitfinex","BTCUSD",1720785361848,0.23577407,57299.0,57297.0,0.00296562]
["bitfinex","BTCUSD",1720785362047,0.06125107,57303.0,57297.0,0.00296562]
["bitfinex","BTCUSD",1720785362255,0.174514,57302.0,57298.0,0.1434]
["bitfinex","BTCUSD",1720785362460,0.174514,57302.0,57298.0,0.16014]
["bitfinex","BTCUSD",1720785362663,0.174514,57302.0,57299.0,0.00295578]
["bitfinex","BTCUSD",1720785363923,0.357286,57304.0,57299.0,0.00295578]
["bitfinex","BTCUSD",1720785364143,0.00827,57304.0,57298.0,0.16363014]
["bitfinex","BTCUSD",1720785364354,0.18278,57304.0,57299.0,0.00306353]
["bitfinex","BTCUSD",1720785364615,0.18278,57304.0,57299.0,0.02478232]
["bitfinex","BTCUSD",1720785364789,0.18278,57304.0,57299.0,0.03278232]
["bitfinex","BTCUSD",1720785365199,0.18278,57304.0,57299.0,0.02478232]
["bitfinex","BTCUSD",1720785365621,0.06125107,57303.0,57299.0,0.02478232]
["bitfinex","BTCUSD",1720785365864,0.58481107,57300.0,57299.0,0.00295578]
["bitfinex","BTCUSD",1720785366069,0.58481107,57300.0,57299.0,0.00795578]
["bitfinex","BTCUSD",1720785366282,0.58481107,57300.0,57299.0,0.005]
["bitfinex","BTCUSD",1720785366283,0.93385107,57300.0,57299.0,0.005]
["bitfinex","BTCUSD",1720785367814,1.36469107,57300.0,57299.0,0.011]
["bitfinex","BTCUSD",1720785368022,1.39259107,57300.0,57299.0,0.011]
["bitfinex","BTCUSD",1720785368232,1.39259107,57300.0,57299.0,0.006]
["bitfinex","BTCUSD",1720785368439,0.23579907,57291.0,57288.0,0.1457]
["bitfinex","BTCUSD",1720785368644,0.23579907,57291.0,57288.0,0.16027]
["bitfinex","BTCUSD",1720785368860,0.174548,57291.0,57289.0,0.00272463]
["bitfinex","BTCUSD",1720785369074,0.174543,57293.0,57290.0,0.064]
["bitfinex","BTCUSD",1720785369306,0.174543,57293.0,57291.0,0.08102596]
["bitfinex","BTCUSD",1720785369515,0.174541,57293.0,57291.0,0.08102596]
["bitfinex","BTCUSD",1720785369743,0.19282745,57292.0,57291.0,0.0783]
["bitfinex","BTCUSD",1720785370163,0.01828345,57292.0,57291.0,0.08102596]
["bitfinex","BTCUSD",1720785370371,0.01828345,57292.0,57291.0,0.18102596]
["bitfinex","BTCUSD",1720785370601,0.01828345,57292.0,57291.0,0.19698556]
["bitfinex","BTCUSD",1720785370817,0.01828345,57292.0,57291.0,0.26058556]
["bitfinex","BTCUSD",1720785371275,0.174539,57294.0,57292.0,0.0636]
["bitfinex","BTCUSD",1720785371494,0.349068,57296.0,57293.0,0.00272561]
["bitfinex","BTCUSD",1720785371705,0.174536,57295.0,57292.0,0.0636]
["bitfinex","BTCUSD",1720785371931,0.174536,57295.0,57293.0,0.00272561]
["bitfinex","BTCUSD",1720785372145,0.174536,57295.0,57292.0,0.0636]
["bitfinex","BTCUSD",1720785372400,0.00859518,57297.0,57294.0,0.00295275]
["bitfinex","BTCUSD",1720785372618,0.349024,57303.0,57296.0,0.1459]
["bitfinex","BTCUSD",1720785372826,0.174521,57300.0,57297.0,0.00306353]
["bitfinex","BTCUSD",1720785373248,0.174521,57300.0,57298.0,0.00295275]
["bitfinex","BTCUSD",1720785373463,0.174521,57300.0,57296.0,0.1459]
["bitfinex","BTCUSD",1720785373903,0.174521,57300.0,57297.0,0.00295275]
["bitfinex","BTCUSD",1720785375636,0.174521,57300.0,57297.0,0.01195275]
["bitfinex","BTCUSD",1720785376089,0.523552,57301.0,57297.0,0.01195275]
["bitfinex","BTCUSD",1720785376315,0.00858753,57303.0,57298.0,0.0648]
["bitfinex","BTCUSD",1720785376520,0.00858753,57303.0,57299.0,0.08738914]
["bitfinex","BTCUSD",1720785376726,0.182779,57304.0,57299.0,0.08738914]
["bitfinex","BTCUSD",1720785377181,0.19132269,57304.0,57299.0,0.08738914]
["bitfinex","BTCUSD",1720785378731,0.19132269,57304.0,57299.0,0.08432561]
["bitfinex","BTCUSD",1720785378933,0.19132269,57304.0,57300.0,0.00306353]
["bitfinex","BTCUSD",1720785379135,0.19132269,57304.0,57301.0,0.00272135]
["bitfinex","BTCUSD",1720785379561,0.19132269,57304.0,57302.0,0.0647]
["bitfinex","BTCUSD",1720785379783,0.01681369,57304.0,57303.0,0.0772]
["bitfinex","BTCUSD",1720785381439,0.2958501,57304.0,57303.0,0.0772]
["bitfinex","BTCUSD",1720785381894,0.2958501,57304.0,57303.0,0.1772]
["bitfinex","BTCUSD",1720785382532,0.19132069,57304.0,57303.0,0.1772]
["bitfinex","BTCUSD",1720785383156,0.01681369,57304.0,57303.0,0.1772]
["bitfinex","BTCUSD",1720785383358,0.1213945,57304.0,57303.0,0.1772]
["bitfinex","BTCUSD",1720785383561,0.1213945,57304.0,57303.0,0.17992135]
["bitfinex","BTCUSD",1720785383777,0.01681369,57304.0,57303.0,0.17992135]
["bitfinex","BTCUSD",1720785384193,0.07806476,57304.0,57303.0,0.17992135]
["bitfinex","BTCUSD",1720785384403,0.20880252,57304.0,57303.0,0.17992135]
["bitfinex","BTCUSD",1720785384619,0.20880252,57304.0,57303.0,0.1772]
["bitfinex","BTCUSD",1720785385460,0.349008,57306.0,57303.0,0.1772]
["bitfinex","BTCUSD",1720785385664,0.174506,57305.0,57303.0,0.1772]
["bitfinex","BTCUSD",1720785386935,0.174502,57306.0,57303.0,0.1772]
["bitfinex","BTCUSD",1720785387148,0.174502,57306.0,57304.0,0.00601078]
["bitfinex","BTCUSD",1720785387360,0.174502,57306.0,57305.0,0.0665]
["bitfinex","BTCUSD",1720785387361,0.00867374,57306.0,57305.0,0.0665]
["bitfinex","BTCUSD",1720785387772,0.174499,57307.0,57305.0,0.0665]
["bitfinex","BTCUSD",1720785388360,0.174501,57306.0,57305.0,0.0665]
["bitfinex","BTCUSD",1720785390463,0.174501,57306.0,57305.0,0.0725]
["bitfinex","BTCUSD",1720785390464,0.523504,57306.0,57305.0,0.0725]
["bitfinex","BTCUSD",1720785390677,0.523504,57306.0,57305.0,0.0775]
["bitfinex","BTCUSD",1720785391972,0.523504,57306.0,57305.0,0.08622539]
["bitfinex","BTCUSD",1720785394778,0.872507,57306.0,57305.0,0.0775]
["bitfinex","BTCUSD",1720785395453,0.872507,57306.0,57305.0,0.0525]
["bitfinex","BTCUSD",1720785397641,1.02969367,57306.0,57305.0,0.0525]
["bitfinex","BTCUSD",1720785398058,1.02969617,57306.0,57305.0,0.0525]
["bitfinex","BTCUSD",1720785398491,1.22151,57306.0,57305.0,0.0525]
["bitfinex","BTCUSD",1720785399579,1.22151,57306.0,57305.0,0.011]
["bitfinex","BTCUSD",1720785406157,0.872507,57306.0,57305.0,0.011]
["bitfinex","BTCUSD",1720785408473,0.523504,57306.0,57305.0,0.011]
["bitfinex","BTCUSD",1720785410347,0.68072266,57306.0,57305.0,0.011]
["bitfinex","BTCUSD",1720785410576,0.523504,57306.0,57305.0,0.011]
["bitfinex","BTCUSD",1720785411079,0.36584348,57309.0,57305.0,0.011]
["bitfinex","BTCUSD",1720785411323,0.00827,57309.0,57308.0,0.2788]
["bitfinex","BTCUSD",1720785411603,0.00827,57309.0,57308.0,0.344]
["bitfinex","BTCUSD",1720785411841,0.13925148,57309.0,57308.0,0.3465971]
["bitfinex","BTCUSD",1720785412081,0.13925148,57309.0,57308.0,0.63236946]
["bitfinex","BTCUSD",1720785412799,0.13925148,57309.0,57308.0,0.3465971]
["bitfinex","BTCUSD",1720785413033,0.13925148,57309.0,57308.0,0.2265971]
["bitfinex","BTCUSD",1720785413762,0.05595148,57309.0,57308.0,1.42256375]
["bitfinex","BTCUSD",1720785414000,0.05595148,57309.0,57308.0,1.4190741]
["bitfinex","BTCUSD",1720785414226,0.05595148,57309.0,57308.0,1.58610558]
["bitfinex","BTCUSD",1720785415510,0.05595148,57309.0,57308.0,1.94909658]
["bitfinex","BTCUSD",1720785416223,0.00827,57311.0,57310.0,1.541426]
["bitfinex","BTCUSD",1720785416476,0.00827,57311.0,57310.0,1.785326]
["bitfinex","BTCUSD",1720785416713,0.00827,57311.0,57310.0,1.9555634]
["bitfinex","BTCUSD",1720785416944,0.00827,57311.0,57310.0,2.4071244]
["bitfinex","BTCUSD",1720785417703,0.04892831,57339.0,57329.0,0.0783]
["bitfinex","BTCUSD",1720785417932,0.10454893,57334.0,57330.0,0.00306353]
["bitfinex","BTCUSD",1720785418172,0.10454893,57334.0,57330.0,0.09315731]
["bitfinex","BTCUSD",1720785418411,0.10454893,57336.0,57330.0,0.09315731]
["bitfinex","BTCUSD",1720785419150,0.27895893,57336.0,57330.0,0.09315731]
["bitfinex","BTCUSD",1720785419393,0.256225,57331.0,57330.0,0.00564172]
["bitfinex","BTCUSD",1720785419633,0.70962493,57331.0,57330.0,0.00257819]
["bitfinex","BTCUSD",1720785419861,0.174433,57329.0,57322.0,0.00306353]
["bitfinex","BTCUSD",1720785420071,0.174433,57329.0,57322.0,0.05772734]
["bitfinex","BTCUSD",1720785420285,0.0614,57328.0,57323.0,0.0027847]
["bitfinex","BTCUSD",1720785420493,0.0614,57328.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720785421117,0.52333,57325.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720785421330,0.17445,57323.0,57322.0,0.009]
["bitfinex","BTCUSD",1720785421541,0.16584153,57328.0,57323.0,0.011]
["bitfinex","BTCUSD",1720785421542,0.10444153,57327.0,57323.0,0.011]
["bitfinex","BTCUSD",1720785421751,0.174438,57327.0,57323.0,0.011]
["bitfinex","BTCUSD",1720785421961,0.174438,57327.0,57324.0,0.011]
["bitfinex","BTCUSD",1720785422222,0.174438,57327.0,57324.0,0.0601]
["bitfinex","BTCUSD",1720785422445,0.10444153,57328.0,57323.0,0.0601]
["bitfinex","BTCUSD",1720785422649,0.27887353,57329.0,57323.0,0.0601]
["bitfinex","BTCUSD",1720785422855,0.27887353,57329.0,57324.0,0.00277519]
["bitfinex","BTCUSD",1720785423060,0.174434,57328.0,57324.0,0.00277519]
["bitfinex","BTCUSD",1720785423267,0.174434,57328.0,57323.0,0.0601]
["bitfinex","BTCUSD",1720785423500,0.174434,57328.0,57325.0,0.00277519]
["bitfinex","BTCUSD",1720785423710,0.174432,57329.0,57323.0,0.1801]
["bitfinex","BTCUSD",1720785423927,0.174432,57329.0,57326.0,0.00277519]
["bitfinex","BTCUSD",1720785424133,0.174432,57329.0,57324.0,0.01906353]
["bitfinex","BTCUSD",1720785424349,0.174432,57329.0,57327.0,0.00277519]
["bitfinex","BTCUSD",1720785424574,0.174432,57329.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785424575,0.348863,57329.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785424842,0.174435,57328.0,57325.0,0.002]
["bitfinex","BTCUSD",1720785425255,0.174435,57328.0,57325.0,0.004]
["bitfinex","BTCUSD",1720785425457,0.174435,57328.0,57327.0,0.1]
["bitfinex","BTCUSD",1720785426144,0.523304,57328.0,57327.0,0.1]
["bitfinex","BTCUSD",1720785426870,0.348864,57329.0,57327.0,0.1]
["bitfinex","BTCUSD",1720785427107,0.52730502,57328.0,57327.0,0.1]
["bitfinex","BTCUSD",1720785427352,0.872174,57328.0,57327.0,0.101]
["bitfinex","BTCUSD",1720785428073,0.872174,57328.0,57327.0,0.1]
["bitfinex","BTCUSD",1720785428511,0.872174,57328.0,57327.0,0.104]
["bitfinex","BTCUSD",1720785433190,0.872174,57328.0,57327.0,0.1682]
["bitfinex","BTCUSD",1720785433397,0.523305,57328.0,57327.0,0.2485]
["bitfinex","BTCUSD",1720785433838,0.523305,57328.0,57327.0,0.25127431]
["bitfinex","BTCUSD",1720785434691,0.523305,57328.0,57327.0,0.18707431]
["bitfinex","BTCUSD",1720785435079,0.523305,57328.0,57327.0,0.1843]
["bitfinex","BTCUSD",1720785435943,0.523305,57328.0,57327.0,0.104]
["bitfinex","BTCUSD",1720785436151,0.872174,57328.0,57327.0,0.10677383]
["bitfinex","BTCUSD",1720785436375,0.872174,57328.0,57327.0,0.104]
["bitfinex","BTCUSD",1720785436588,1.221043,57328.0,57327.0,0.104]
["bitfinex","BTCUSD",1720785436808,1.824712,57328.0,57327.0,0.104]
["bitfinex","BTCUSD",1720785437020,1.95508665,57328.0,57327.0,0.104]
["bitfinex","BTCUSD",1720785437234,1.72298821,57328.0,57327.0,0.104]
["bitfinex","BTCUSD",1720785437456,1.84298821,57328.0,57327.0,0.102]
["bitfinex","BTCUSD",1720785437881,1.84298821,57328.0,57327.0,0.101]
["bitfinex","BTCUSD",1720785438336,1.84598821,57328.0,57327.0,0.1]
["bitfinex","BTCUSD",1720785439803,1.84698821,57328.0,57327.0,0.1]
["bitfinex","BTCUSD",1720785441105,1.84698821,57328.0,57327.0,0.01041792]
["bitfinex","BTCUSD",1720785441355,1.82945,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720785441564,2.18989343,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720785441999,2.03335,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720785443515,2.03335,57323.0,57322.0,0.00335532]
["bitfinex","BTCUSD",1720785443729,1.91335,57323.0,57322.0,0.00335532]
["bitfinex","BTCUSD",1720785443973,1.28735,57323.0,57322.0,0.01035532]
["bitfinex","BTCUSD",1720785444391,1.28735,57323.0,57322.0,0.007913]
["bitfinex","BTCUSD",1720785444392,1.41780731,57323.0,57322.0,0.007913]
["bitfinex","BTCUSD",1720785444598,1.28735,57323.0,57322.0,0.003913]
["bitfinex","BTCUSD",1720785444804,1.28735,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720785445010,1.28935,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720785445215,1.22615,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720785445862,1.22615,57323.0,57322.0,0.077613]
["bitfinex","BTCUSD",1720785446073,1.35663001,57323.0,57322.0,0.077613]
["bitfinex","BTCUSD",1720785446275,1.35663001,57323.0,57322.0,0.141513]
["bitfinex","BTCUSD",1720785446768,1.35663001,57323.0,57322.0,0.14457653]
["bitfinex","BTCUSD",1720785446769,1.35664679,57323.0,57322.0,0.14457653]
["bitfinex","BTCUSD",1720785447437,1.22615,57323.0,57322.0,0.141513]
["bitfinex","BTCUSD",1720785447655,1.22615,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720785447928,1.22615,57323.0,57322.0,0.00397653]
["bitfinex","BTCUSD",1720785448133,1.22615,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720785448958,1.33057508,57323.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720785449172,0.52835,57323.0,57322.0,0.077613]
["bitfinex","BTCUSD",1720785449379,0.21326157,57323.0,57322.0,0.14457653]
["bitfinex","BTCUSD",1720785449592,0.10444216,57324.0,57322.0,0.29303418]
["bitfinex","BTCUSD",1720785449823,0.01827621,57328.0,57323.0,0.0767]
["bitfinex","BTCUSD",1720785449824,0.10444216,57326.0,57323.0,0.0767]
["bitfinex","BTCUSD",1720785450131,0.174437,57327.0,57323.0,0.0767]
["bitfinex","BTCUSD",1720785450132,0.27887916,57327.0,57324.0,0.00244824]
["bitfinex","BTCUSD",1720785450593,0.27888811,57327.0,57323.0,0.07976353]
["bitfinex","BTCUSD",1720785450822,0.87620202,57326.0,57325.0,0.00244824]
["bitfinex","BTCUSD",1720785451049,0.174447,57324.0,57323.0,0.07776353]
["bitfinex","BTCUSD",1720785451278,0.174447,57324.0,57323.0,0.0747]
["bitfinex","BTCUSD",1720785451573,0.10445111,57325.0,57323.0,0.0747]
["bitfinex","BTCUSD",1720785451755,0.174444,57325.0,57323.0,0.0747]
["bitfinex","BTCUSD",1720785451983,0.27889511,57325.0,57324.0,0.00244824]
["bitfinex","BTCUSD",1720785452212,0.10445111,57325.0,57324.0,0.00244824]
["bitfinex","BTCUSD",1720785452442,0.10445111,57325.0,57323.0,0.0747]
["bitfinex","BTCUSD",1720785452443,0.27889511,57325.0,57323.0,0.0747]
["bitfinex","BTCUSD",1720785452675,0.27889511,57325.0,57324.0,0.00244824]
["bitfinex","BTCUSD",1720785452676,0.27893941,57325.0,57324.0,0.00244824]
["bitfinex","BTCUSD",1720785453173,0.174444,57325.0,57323.0,0.0747]
["bitfinex","BTCUSD",1720785453415,0.10451216,57324.0,57323.0,0.07776353]
["bitfinex","BTCUSD",1720785453682,0.10451216,57325.0,57324.0,0.1423]
["bitfinex","BTCUSD",1720785453924,0.174441,57326.0,57324.0,0.1423]
["bitfinex","BTCUSD",1720785454136,0.10451474,57325.0,57324.0,0.1443]
["bitfinex","BTCUSD",1720785454705,0.27897913,57325.0,57324.0,0.1443]
["bitfinex","BTCUSD",1720785454947,0.27897793,57325.0,57324.0,0.0795]
["bitfinex","BTCUSD",1720785455195,0.52733002,57325.0,57324.0,0.0805]
["bitfinex","BTCUSD",1720785455434,0.87621702,57325.0,57324.0,0.0805]
["bitfinex","BTCUSD",1720785455692,0.87621702,57325.0,57324.0,0.001]
["bitfinex","BTCUSD",1720785456155,1.22510402,57325.0,57324.0,0.001]
["bitfinex","BTCUSD",1720785456415,0.87621702,57325.0,57324.0,0.001]
["bitfinex","BTCUSD",1720785456934,0.87621702,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785461649,0.87621702,57325.0,57324.0,0.00544215]
["bitfinex","BTCUSD",1720785463129,0.872217,57325.0,57324.0,0.08574215]
["bitfinex","BTCUSD",1720785464684,0.872217,57325.0,57324.0,0.0833]
["bitfinex","BTCUSD",1720785465346,1.02919612,57325.0,57324.0,0.0833]
["bitfinex","BTCUSD",1720785465992,0.933717,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785466211,1.02919612,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785466855,0.872217,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785467070,1.02919612,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785467289,1.02923109,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785468551,1.37811809,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785469831,1.221104,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785472068,1.341104,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785472307,1.403934,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785472519,1.752821,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785472974,1.9294831,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785474171,1.4605961,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785474390,1.283934,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785474637,1.92950398,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785474855,1.828021,57325.0,57324.0,0.003]
["bitfinex","BTCUSD",1720785475080,1.690023,57324.0,57323.0,0.00014893]
["bitfinex","BTCUSD",1720785476205,1.570023,57324.0,57323.0,0.00014893]
["bitfinex","BTCUSD",1720785477864,1.46,57323.0,57321.0,1.34]
["bitfinex","BTCUSD",1720785478102,1.08016502,57322.0,57321.0,1.34]
["bitfinex","BTCUSD",1720785478347,1.77797702,57322.0,57321.0,1.34]
["bitfinex","BTCUSD",1720785478819,1.77797702,57322.0,57321.0,1.32962984]
["bitfinex","BTCUSD",1720785478820,2.26768302,57322.0,57321.0,1.32962984]
["bitfinex","BTCUSD",1720785479302,2.26768302,57322.0,57321.0,1.29963807]
["bitfinex","BTCUSD",1720785479303,2.59068302,57322.0,57321.0,1.29963807]
["bitfinex","BTCUSD",1720785479524,2.30896034,57322.0,57321.0,1.29963807]
["bitfinex","BTCUSD",1720785479826,1.96005434,57322.0,57321.0,1.29963807]
["bitfinex","BTCUSD",1720785480044,1.58835432,57322.0,57321.0,1.29963807]
["bitfinex","BTCUSD",1720785480525,1.59235432,57322.0,57321.0,1.30063807]
["bitfinex","BTCUSD",1720785481047,1.24344832,57322.0,57321.0,1.30063807]
["bitfinex","BTCUSD",1720785481280,1.23944832,57322.0,57321.0,1.29963807]
["bitfinex","BTCUSD",1720785481516,1.24544832,57322.0,57321.0,1.30063807]
["bitfinex","BTCUSD",1720785481739,1.24544832,57322.0,57321.0,1.29963807]
["bitfinex","BTCUSD",1720785481980,1.24544832,57322.0,57321.0,1.41963807]
["bitfinex","BTCUSD",1720785482385,1.25344832,57322.0,57321.0,1.42063807]
["bitfinex","BTCUSD",1720785482387,0.90454232,57322.0,57321.0,1.48353807]
["bitfinex","BTCUSD",1720785482624,0.90454232,57322.0,57321.0,1.56643807]
["bitfinex","BTCUSD",1720785483612,0.89054232,57322.0,57321.0,1.56543807]
["bitfinex","BTCUSD",1720785483853,0.89554232,57322.0,57321.0,1.56643807]
["bitfinex","BTCUSD",1720785484347,0.90529803,57322.0,57321.0,1.56643807]
["bitfinex","BTCUSD",1720785484583,0.21248603,57322.0,57321.0,1.56643807]
["bitfinex","BTCUSD",1720785484912,0.90429803,57322.0,57321.0,1.56543807]
["bitfinex","BTCUSD",1720785485083,0.90929803,57322.0,57321.0,1.56543807]
["bitfinex","BTCUSD",1720785485355,0.90429803,57322.0,57321.0,1.56543807]
["bitfinex","BTCUSD",1720785486090,0.89929803,57322.0,57321.0,1.56543807]
["bitfinex","BTCUSD",1720785487040,0.90429803,57322.0,57321.0,1.56543807]
["bitfinex","BTCUSD",1720785487280,0.55539203,57322.0,57321.0,1.56543807]
["bitfinex","BTCUSD",1720785487521,0.03203303,57322.0,57321.0,1.56543807]
["bitfinex","BTCUSD",1720785487754,0.01375571,57322.0,57321.0,1.56543807]
["bitfinex","BTCUSD",1720785487998,0.00875571,57322.0,57321.0,1.56843807]
["bitfinex","BTCUSD",1720785488238,0.33231827,57325.0,57321.0,1.56843807]
["bitfinex","BTCUSD",1720785488480,0.15704427,57324.0,57322.0,0.14166353]
["bitfinex","BTCUSD",1720785488773,0.15704427,57324.0,57323.0,0.26102873]
["bitfinex","BTCUSD",1720785489244,0.33231827,57325.0,57323.0,0.18512873]
["bitfinex","BTCUSD",1720785489497,0.18410135,57325.0,57324.0,0.20266353]
["bitfinex","BTCUSD",1720785489727,0.53298835,57325.0,57324.0,0.20266353]
["bitfinex","BTCUSD",1720785489957,0.53298835,57325.0,57324.0,0.1996]
["bitfinex","BTCUSD",1720785490187,0.53298835,57325.0,57324.0,0.20202873]
["bitfinex","BTCUSD",1720785491097,0.53398835,57325.0,57324.0,0.20202873]
["bitfinex","BTCUSD",1720785491536,0.69106709,57325.0,57324.0,0.20202873]
["bitfinex","BTCUSD",1720785491754,1.04095409,57325.0,57324.0,0.08202873]
["bitfinex","BTCUSD",1720785492177,0.88387535,57325.0,57324.0,0.08202873]
["bitfinex","BTCUSD",1720785492388,0.88387535,57325.0,57324.0,0.08509226]
["bitfinex","BTCUSD",1720785493307,0.88387535,57325.0,57324.0,0.08202873]
["bitfinex","BTCUSD",1720785493514,0.88387535,57325.0,57324.0,0.08509226]
["bitfinex","BTCUSD",1720785495506,1.23276235,57325.0,57324.0,0.00549226]
["bitfinex","BTCUSD",1720785495714,1.23276235,57325.0,57324.0,0.00242873]
["bitfinex","BTCUSD",1720785496129,1.23276235,57325.0,57322.0,0.08958618]
["bitfinex","BTCUSD",1720785496130,0.872235,57324.0,57323.0,0.00306353]
["bitfinex","BTCUSD",1720785496775,1.02932406,57324.0,57323.0,0.00306353]
["bitfinex","BTCUSD",1720785496981,0.87225,57323.0,57322.0,0.20652265]
["bitfinex","BTCUSD",1720785497189,1.02933982,57323.0,57322.0,0.20652265]
["bitfinex","BTCUSD",1720785497396,1.02934112,57323.0,57322.0,0.20894785]
["bitfinex","BTCUSD",1720785498731,1.02934112,57323.0,57322.0,0.20994785]
["bitfinex","BTCUSD",1720785498995,1.22115,57323.0,57322.0,0.09194785]
["bitfinex","BTCUSD",1720785500185,1.22115,57323.0,57322.0,0.21194785]
["bitfinex","BTCUSD",1720785501084,1.22115,57323.0,57322.0,0.28111138]
["bitfinex","BTCUSD",1720785501085,0.52335,57323.0,57322.0,0.28111138]
["bitfinex","BTCUSD",1720785501530,0.52335,57323.0,57322.0,0.38111138]
["bitfinex","BTCUSD",1720785501806,0.87225,57323.0,57322.0,0.38111138]
["bitfinex","BTCUSD",1720785502260,0.87225,57323.0,57322.0,0.46622573]
["bitfinex","BTCUSD",1720785502261,0.52335,57323.0,57322.0,0.46622573]
["bitfinex","BTCUSD",1720785502716,0.52335,57323.0,57322.0,0.38111138]
["bitfinex","BTCUSD",1720785502950,0.5156561,57325.0,57322.0,0.38111138]
["bitfinex","BTCUSD",1720785502951,0.174447,57324.0,57322.0,0.38111138]
["bitfinex","BTCUSD",1720785503178,0.174447,57324.0,57323.0,0.264]
["bitfinex","BTCUSD",1720785503392,0.174447,57324.0,57323.0,0.26706353]
["bitfinex","BTCUSD",1720785503829,0.174447,57324.0,57323.0,0.26948873]
["bitfinex","BTCUSD",1720785504521,0.53299235,57325.0,57324.0,0.12]
["bitfinex","BTCUSD",1720785504740,0.53299235,57325.0,57324.0,0.20106353]
["bitfinex","BTCUSD",1720785505198,0.53299235,57325.0,57324.0,0.20348681]
["bitfinex","BTCUSD",1720785505967,0.53399235,57325.0,57324.0,0.20348681]
["bitfinex","BTCUSD",1720785506212,0.18610235,57325.0,57324.0,0.26888681]
["bitfinex","BTCUSD",1720785506453,0.01165735,57325.0,57324.0,0.26582328]
["bitfinex","BTCUSD",1720785506692,0.18510035,57325.0,57324.0,0.26582328]
["bitfinex","BTCUSD",1720785507905,0.18410035,57325.0,57324.0,0.26582328]
["bitfinex","BTCUSD",1720785508161,0.18410035,57325.0,57324.0,0.26982328]
["bitfinex","BTCUSD",1720785508380,0.18410035,57325.0,57324.0,0.27382328]
["bitfinex","BTCUSD",1720785509313,0.00965735,57325.0,57324.0,0.27382328]
["bitfinex","BTCUSD",1720785510030,0.53298735,57325.0,57324.0,0.27382328]
["bitfinex","BTCUSD",1720785510707,0.18410035,57325.0,57324.0,0.27382328]
["bitfinex","BTCUSD",1720785513340,0.18410035,57325.0,57324.0,0.08842328]
["bitfinex","BTCUSD",1720785513563,0.53298735,57325.0,57324.0,0.01042328]
["bitfinex","BTCUSD",1720785513751,0.69003195,57325.0,57324.0,0.01042328]
["bitfinex","BTCUSD",1720785513993,1.03891895,57325.0,57324.0,0.01207858]
["bitfinex","BTCUSD",1720785514210,1.03891895,57325.0,57324.0,0.01042328]
["bitfinex","BTCUSD",1720785514719,1.03891895,57325.0,57324.0,0.01212522]
["bitfinex","BTCUSD",1720785514936,0.88187435,57325.0,57324.0,0.01212522]
["bitfinex","BTCUSD",1720785515154,1.03892419,57325.0,57324.0,0.01212522]
["bitfinex","BTCUSD",1720785515370,1.03892419,57325.0,57324.0,0.13042328]
["bitfinex","BTCUSD",1720785515802,1.03892419,57325.0,57324.0,0.128]
["bitfinex","BTCUSD",1720785517764,0.88187435,57325.0,57324.0,0.128]
["bitfinex","BTCUSD",1720785517997,1.03892085,57325.0,57324.0,0.128]
["bitfinex","BTCUSD",1720785520506,1.03892085,57325.0,57324.0,0.008]
["bitfinex","BTCUSD",1720785520723,1.23076135,57325.0,57324.0,0.008]
["bitfinex","BTCUSD",1720785521183,1.23076135,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785521413,1.36906135,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785521629,1.54577698,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785521845,1.36906135,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785523951,1.71794835,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785527031,1.57964835,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785528664,1.75644785,57325.0,57324.0,0.1319678]
["bitfinex","BTCUSD",1720785528898,1.75644785,57325.0,57324.0,0.13042559]
["bitfinex","BTCUSD",1720785529382,1.23076135,57325.0,57324.0,0.13042559]
["bitfinex","BTCUSD",1720785529634,1.40756085,57325.0,57324.0,0.13271505]
["bitfinex","BTCUSD",1720785530067,1.23076135,57325.0,57324.0,0.26931505]
["bitfinex","BTCUSD",1720785530608,1.23076135,57325.0,57324.0,0.26702559]
["bitfinex","BTCUSD",1720785531311,1.23076135,57325.0,57324.0,0.14702559]
["bitfinex","BTCUSD",1720785532711,1.23076135,57325.0,57324.0,0.08682559]
["bitfinex","BTCUSD",1720785534339,1.23076135,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785536888,1.23076135,57325.0,57324.0,0.01348912]
["bitfinex","BTCUSD",1720785538069,1.23076135,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785538536,1.40757646,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785538763,1.40757659,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785539210,1.37106135,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785540915,1.71994835,57325.0,57324.0,0.01042559]
["bitfinex","BTCUSD",1720785542604,1.71994835,57325.0,57324.0,0.00764689]
["bitfinex","BTCUSD",1720785542820,1.71994835,57325.0,57322.0,0.10872265]
["bitfinex","BTCUSD",1720785542821,1.70925,57323.0,57322.0,0.06577423]
["bitfinex","BTCUSD",1720785543275,2.05815,57323.0,57322.0,0.06577423]
["bitfinex","BTCUSD",1720785545644,1.63405,57323.0,57322.0,0.06577423]
["bitfinex","BTCUSD",1720785545900,1.22115,57323.0,57322.0,0.14197423]
["bitfinex","BTCUSD",1720785546148,1.22115,57323.0,57322.0,0.32747423]
["bitfinex","BTCUSD",1720785546363,0.87225,57323.0,57322.0,0.32747423]
["bitfinex","BTCUSD",1720785546608,0.87625,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785547107,1.0332754,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785547358,0.87625,57323.0,57322.0,0.32747423]
["bitfinex","BTCUSD",1720785547599,0.87625,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785548084,1.03327667,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785548332,0.87625,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785549013,0.87225,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785549278,0.87325,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785549543,0.001,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785549787,0.13184497,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785549997,0.001,57323.0,57322.0,0.33053776]
["bitfinex","BTCUSD",1720785550227,0.13184426,57323.0,57322.0,0.33250767]
["bitfinex","BTCUSD",1720785550518,0.005,57323.0,57322.0,0.33250767]
["bitfinex","BTCUSD",1720785550755,0.004,57323.0,57322.0,0.33250767]
["bitfinex","BTCUSD",1720785552916,0.174448,57324.0,57323.0,0.1967]
["bitfinex","BTCUSD",1720785553175,0.174448,57324.0,57323.0,0.19976353]
["bitfinex","BTCUSD",1720785553403,0.20237699,57325.0,57324.0,0.1967]
["bitfinex","BTCUSD",1720785553652,0.02793299,57325.0,57324.0,0.26466353]
["bitfinex","BTCUSD",1720785553885,0.02793299,57325.0,57324.0,0.26662796]
["bitfinex","BTCUSD",1720785554120,0.02793299,57325.0,57324.0,0.26356443]
["bitfinex","BTCUSD",1720785554597,0.01910564,57325.0,57324.0,0.26356443]
["bitfinex","BTCUSD",1720785554833,0.01910564,57325.0,57324.0,0.84690543]
["bitfinex","BTCUSD",1720785555087,0.00083,57325.0,57324.0,1.19886296]
["bitfinex","BTCUSD",1720785555610,0.00083,57325.0,57324.0,1.74775696]
["bitfinex","BTCUSD",1720785555819,0.00083,57325.0,57324.0,1.74469343]
["bitfinex","BTCUSD",1720785556485,0.00083,57325.0,57324.0,1.91493083]
["bitfinex","BTCUSD",1720785556713,0.00083,57325.0,57324.0,1.91593083]
["bitfinex","BTCUSD",1720785556969,0.00083,57325.0,57324.0,1.91493083]
["bitfinex","BTCUSD",1720785557499,0.00083,57325.0,57324.0,2.01799436]
["bitfinex","BTCUSD",1720785557752,0.348774,57344.0,57342.0,0.2685]
["bitfinex","BTCUSD",1720785557979,0.523151,57345.0,57344.0,0.119]
["bitfinex","BTCUSD",1720785558423,0.20177283,57345.0,57344.0,0.119]
["bitfinex","BTCUSD",1720785559862,0.02738783,57345.0,57344.0,0.124]
["bitfinex","BTCUSD",1720785560326,0.02738783,57345.0,57344.0,0.12612813]
["bitfinex","BTCUSD",1720785560598,0.02738783,57345.0,57344.0,0.30507813]
["bitfinex","BTCUSD",1720785560841,0.13183668,57345.0,57344.0,0.27782813]
["bitfinex","BTCUSD",1720785561059,0.13183644,57345.0,57344.0,0.27782813]
["bitfinex","BTCUSD",1720785561519,0.02738783,57345.0,57344.0,0.15882813]
["bitfinex","BTCUSD",1720785562223,0.13180488,57345.0,57344.0,0.15882813]
["bitfinex","BTCUSD",1720785562479,0.55053683,57345.0,57344.0,0.15882813]
["bitfinex","BTCUSD",1720785562736,0.65495388,57345.0,57344.0,0.15882813]
["bitfinex","BTCUSD",1720785562976,0.30618788,57345.0,57344.0,0.0913]
["bitfinex","BTCUSD",1720785563278,0.20177083,57345.0,57344.0,0.0913]
["bitfinex","BTCUSD",1720785563377,0.55053683,57345.0,57344.0,0.0913]
["bitfinex","BTCUSD",1720785564314,0.20177083,57345.0,57344.0,0.0913]
["bitfinex","BTCUSD",1720785564808,0.20177083,57345.0,57344.0,0.09340278]
["bitfinex","BTCUSD",1720785565379,0.20177083,57345.0,57344.0,0.21240278]
["bitfinex","BTCUSD",1720785565598,0.55053683,57345.0,57344.0,0.2103]
["bitfinex","BTCUSD",1720785566074,0.55053683,57345.0,57344.0,0.0913]
["bitfinex","BTCUSD",1720785567791,0.55053683,57345.0,57344.0,0.2103]
["bitfinex","BTCUSD",1720785568265,0.02738783,57345.0,57344.0,0.2737]
["bitfinex","BTCUSD",1720785568558,0.02738783,57345.0,57344.0,0.27578513]
["bitfinex","BTCUSD",1720785569199,0.02738783,57345.0,57344.0,0.3271094]
["bitfinex","BTCUSD",1720785569647,0.01827003,57345.0,57344.0,0.3271094]
["bitfinex","BTCUSD",1720785570517,0.01827003,57345.0,57344.0,0.27578513]
["bitfinex","BTCUSD",1720785571065,0.01910003,57345.0,57344.0,0.27578513]
["bitfinex","BTCUSD",1720785572792,0.00083,57345.0,57344.0,0.33578513]
["bitfinex","BTCUSD",1720785572964,0.00083,57345.0,57344.0,0.33927248]
["bitfinex","BTCUSD",1720785573170,0.00083,57345.0,57344.0,0.44551773]
["bitfinex","BTCUSD",1720785573383,0.00083,57345.0,57344.0,0.27927248]
["bitfinex","BTCUSD",1720785574082,0.00083,57345.0,57344.0,0.27578513]
["bitfinex","BTCUSD",1720785574286,0.00083,57345.0,57344.0,0.27427248]
["bitfinex","BTCUSD",1720785574499,0.00183,57345.0,57344.0,0.28827248]
["bitfinex","BTCUSD",1720785574697,0.00183,57345.0,57344.0,0.28327248]
["bitfinex","BTCUSD",1720785574923,0.00183,57345.0,57344.0,0.27978513]
["bitfinex","BTCUSD",1720785575129,0.00283,57345.0,57344.0,0.29378513]
["bitfinex","BTCUSD",1720785576401,0.177213,57345.0,57344.0,0.29378513]
["bitfinex","BTCUSD",1720785576616,0.525979,57345.0,57344.0,0.29378513]
["bitfinex","BTCUSD",1720785576840,0.177213,57345.0,57344.0,0.29378513]
["bitfinex","BTCUSD",1720785577085,0.177213,57345.0,57344.0,0.2917]
["bitfinex","BTCUSD",1720785577538,0.177213,57345.0,57344.0,0.29374546]
["bitfinex","BTCUSD",1720785580326,0.00283,57345.0,57344.0,0.32312001]
["bitfinex","BTCUSD",1720785581048,0.00283,57345.0,57344.0,0.29374546]
["bitfinex","BTCUSD",1720785585241,0.177213,57345.0,57344.0,0.29374546]
["bitfinex","BTCUSD",1720785585983,0.874745,57345.0,57344.0,0.29374546]
["bitfinex","BTCUSD",1720785586697,0.874745,57345.0,57344.0,0.2917]
["bitfinex","BTCUSD",1720785588532,0.525979,57345.0,57344.0,0.2917]
["bitfinex","BTCUSD",1720785589034,0.525979,57345.0,57344.0,0.29373588]
["bitfinex","BTCUSD",1720785590449,0.177213,57345.0,57344.0,0.29373588]
["bitfinex","BTCUSD",1720785591434,0.00283,57345.0,57344.0,0.52812188]
["bitfinex","BTCUSD",1720785591745,0.00283,57345.0,57344.0,0.35373588]
["bitfinex","BTCUSD",1720785591995,0.36698912,57353.0,57345.0,0.1418]
["bitfinex","BTCUSD",1720785592237,0.174366,57351.0,57347.0,0.0615]
["bitfinex","BTCUSD",1720785592475,0.174366,57351.0,57350.0,0.119]
["bitfinex","BTCUSD",1720785592702,0.174363,57352.0,57351.0,0.2597]
["bitfinex","BTCUSD",1720785592921,0.36698812,57353.0,57352.0,0.075]
["bitfinex","BTCUSD",1720785592922,0.19262712,57353.0,57352.0,0.075]
["bitfinex","BTCUSD",1720785593150,0.19262712,57353.0,57352.0,0.194]
["bitfinex","BTCUSD",1720785593370,0.02728472,57353.0,57352.0,0.22220735]
["bitfinex","BTCUSD",1720785593593,0.02728472,57353.0,57352.0,0.28790735]
["bitfinex","BTCUSD",1720785594281,0.02728472,57353.0,57352.0,0.35190735]
["bitfinex","BTCUSD",1720785594513,0.01826712,57353.0,57352.0,0.87499135]
["bitfinex","BTCUSD",1720785594711,0.00827,57356.0,57355.0,0.119]
["bitfinex","BTCUSD",1720785594953,0.00827,57356.0,57355.0,0.2606]
["bitfinex","BTCUSD",1720785595179,0.00827,57356.0,57355.0,0.26262638]
["bitfinex","BTCUSD",1720785595466,0.00827,57356.0,57355.0,0.35021522]
["bitfinex","BTCUSD",1720785595907,0.00827,57356.0,57355.0,0.52456722]
["bitfinex","BTCUSD",1720785596129,0.00827,57356.0,57355.0,0.26262638]
["bitfinex","BTCUSD",1720785596816,0.00827,57356.0,57355.0,0.45046519]
["bitfinex","BTCUSD",1720785597050,0.00827,57356.0,57355.0,1.24298954]
["bitfinex","BTCUSD",1720785597270,0.00827,57356.0,57355.0,1.15787519]
["bitfinex","BTCUSD",1720785599061,0.00827,57356.0,57355.0,1.13787519]
["bitfinex","BTCUSD",1720785599337,0.00827,57356.0,57355.0,1.14687519]
["bitfinex","BTCUSD",1720785599589,0.00827,57356.0,57355.0,0.81017019]
["bitfinex","BTCUSD",1720785599783,0.00827,57356.0,57355.0,0.80117019]
["bitfinex","BTCUSD",1720785600077,0.00827,57356.0,57355.0,0.81317019]
["bitfinex","BTCUSD",1720785600308,0.348647,57365.0,57361.0,0.119]
["bitfinex","BTCUSD",1720785600549,0.348647,57365.0,57355.0,0.5893859]
["bitfinex","BTCUSD",1720785600550,0.67783632,57363.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720785600790,1.49675954,57363.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720785601015,1.281096,57363.0,57362.0,0.00306353]
["bitfinex","BTCUSD",1720785601240,0.87167,57361.0,57360.0,0.119]
["bitfinex","BTCUSD",1720785601753,0.523002,57361.0,57360.0,0.13907]
["bitfinex","BTCUSD",1720785602250,0.523002,57361.0,57360.0,0.119]
["bitfinex","BTCUSD",1720785602701,0.255731,57362.0,57361.0,0.001]
["bitfinex","BTCUSD",1720785602955,0.79915683,57362.0,57361.0,0.001]
["bitfinex","BTCUSD",1720785603200,0.17434,57359.0,57358.0,0.2655]
["bitfinex","BTCUSD",1720785603437,0.174329,57363.0,57362.0,0.119]
["bitfinex","BTCUSD",1720785603654,0.87167,57361.0,57360.0,0.006]
["bitfinex","BTCUSD",1720785603906,0.523021,57359.0,57358.0,0.119]
["bitfinex","BTCUSD",1720785604356,0.523021,57359.0,57355.0,0.00202638]
["bitfinex","BTCUSD",1720785604357,0.174346,57357.0,57356.0,0.119]
["bitfinex","BTCUSD",1720785605028,0.174349,57356.0,57355.0,0.12102638]
["bitfinex","BTCUSD",1720785605247,0.523048,57356.0,57355.0,0.12102638]
["bitfinex","BTCUSD",1720785605482,0.523048,57356.0,57355.0,0.00202638]
["bitfinex","BTCUSD",1720785605706,0.871747,57356.0,57355.0,0.00202638]
["bitfinex","BTCUSD",1720785605927,0.97626982,57356.0,57355.0,0.00202638]
["bitfinex","BTCUSD",1720785606148,0.62757082,57356.0,57355.0,0.12102638]
["bitfinex","BTCUSD",1720785606370,0.97626982,57356.0,57355.0,0.00202638]
["bitfinex","BTCUSD",1720785606589,0.871747,57356.0,57355.0,0.00202638]
["bitfinex","BTCUSD",1720785607095,0.871747,57356.0,57355.0,0.01002638]
["bitfinex","BTCUSD",1720785607317,1.00241081,57356.0,57355.0,0.01002638]
["bitfinex","BTCUSD",1720785607985,0.871747,57356.0,57355.0,0.12902638]
["bitfinex","BTCUSD",1720785608427,1.00241081,57356.0,57355.0,0.01902638]
["bitfinex","BTCUSD",1720785608657,0.871747,57356.0,57355.0,0.01902638]
["bitfinex","BTCUSD",1720785608884,1.301846,57356.0,57355.0,0.01902638]
["bitfinex","BTCUSD",1720785609105,1.301846,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785610479,1.45864257,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785610728,1.301846,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785610959,1.45864257,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785611202,1.443546,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785611413,1.60034257,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785611852,1.443546,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785612100,1.301846,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785612840,0.953147,57356.0,57355.0,0.23802638]
["bitfinex","BTCUSD",1720785613069,0.871747,57356.0,57355.0,0.37662638]
["bitfinex","BTCUSD",1720785613277,0.871747,57356.0,57355.0,0.40042902]
["bitfinex","BTCUSD",1720785613499,1.00244214,57356.0,57355.0,0.37662638]
["bitfinex","BTCUSD",1720785613730,1.00245209,57356.0,57355.0,0.37662638]
["bitfinex","BTCUSD",1720785613962,0.871747,57356.0,57355.0,0.37662638]
["bitfinex","BTCUSD",1720785614214,1.220446,57356.0,57355.0,0.25762638]
["bitfinex","BTCUSD",1720785614509,1.220446,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785614608,1.219946,57356.0,57355.0,0.11902638]
["bitfinex","BTCUSD",1720785614837,0.871247,57356.0,57355.0,0.23802638]
["bitfinex","BTCUSD",1720785615286,0.697398,57356.0,57355.0,0.23802638]
["bitfinex","BTCUSD",1720785615518,0.871747,57356.0,57355.0,0.23802638]
["bitfinex","BTCUSD",1720785615758,1.220446,57356.0,57355.0,0.23802638]
["bitfinex","BTCUSD",1720785616012,0.871747,57356.0,57355.0,0.23802638]
["bitfinex","BTCUSD",1720785616718,0.871747,57356.0,57355.0,0.31842638]
["bitfinex","BTCUSD",1720785616937,0.871747,57356.0,57355.0,0.38102638]
["bitfinex","BTCUSD",1720785618076,0.871747,57356.0,57355.0,0.41912902]
["bitfinex","BTCUSD",1720785618327,0.871747,57356.0,57355.0,0.41710264]
["bitfinex","BTCUSD",1720785618328,0.653777,57356.0,57355.0,0.41710264]
["bitfinex","BTCUSD",1720785618555,0.523048,57356.0,57355.0,0.41710264]
["bitfinex","BTCUSD",1720785618779,0.523048,57356.0,57355.0,0.379]
["bitfinex","BTCUSD",1720785618992,0.523048,57356.0,57355.0,0.38101547]
["bitfinex","BTCUSD",1720785619674,0.130729,57357.0,57356.0,0.1977]
["bitfinex","BTCUSD",1720785619895,0.130729,57357.0,57356.0,0.29647155]
["bitfinex","BTCUSD",1720785619896,0.10457496,57357.0,57356.0,0.29647155]
["bitfinex","BTCUSD",1720785620120,0.10457496,57358.0,57357.0,0.1953]
["bitfinex","BTCUSD",1720785620348,0.34868,57360.0,57359.0,0.2576]
["bitfinex","BTCUSD",1720785620349,0.10457496,57360.0,57359.0,0.2576]
["bitfinex","BTCUSD",1720785620568,0.10457496,57361.0,57359.0,0.1813]
["bitfinex","BTCUSD",1720785620813,0.305061,57362.0,57361.0,0.119]
["bitfinex","BTCUSD",1720785620814,0.174332,57362.0,57361.0,0.119]
["bitfinex","BTCUSD",1720785621024,0.174332,57362.0,57361.0,0.2576]
["bitfinex","BTCUSD",1720785621269,0.0089637,57364.0,57363.0,0.1953]
["bitfinex","BTCUSD",1720785621270,0.11351892,57364.0,57363.0,0.1953]
["bitfinex","BTCUSD",1720785621506,0.10455522,57365.0,57364.0,0.119]
["bitfinex","BTCUSD",1720785622234,0.10455522,57365.0,57364.0,0.12100659]
["bitfinex","BTCUSD",1720785622450,0.00901865,57365.0,57364.0,0.18330659]
["bitfinex","BTCUSD",1720785622890,0.10455522,57366.0,57365.0,0.119]
["bitfinex","BTCUSD",1720785623581,0.182586,57367.0,57366.0,0.119]
["bitfinex","BTCUSD",1720785623808,0.29658046,57367.0,57366.0,0.119]
["bitfinex","BTCUSD",1720785624031,0.49708895,57367.0,57363.0,0.0873]
["bitfinex","BTCUSD",1720785624261,0.25747892,57367.0,57366.0,0.00200659]
["bitfinex","BTCUSD",1720785624484,0.348643,57366.0,57363.0,0.011]
["bitfinex","BTCUSD",1720785624735,0.13062819,57365.0,57363.0,0.119]
["bitfinex","BTCUSD",1720785624966,0.47927203,57365.0,57364.0,0.01]
["bitfinex","BTCUSD",1720785625188,0.65359603,57365.0,57364.0,0.129]
["bitfinex","BTCUSD",1720785625408,0.13062803,57366.0,57364.0,0.119]
["bitfinex","BTCUSD",1720785625635,0.522957,57366.0,57365.0,0.119]
["bitfinex","BTCUSD",1720785625853,0.174319,57366.0,57365.0,0.119]
["bitfinex","BTCUSD",1720785626114,0.49702895,57367.0,57366.0,0.2657]
["bitfinex","BTCUSD",1720785626115,0.14839095,57367.0,57366.0,0.2657]
["bitfinex","BTCUSD",1720785626333,0.12225205,57367.0,57366.0,0.2657]
["bitfinex","BTCUSD",1720785626548,0.12224224,57367.0,57366.0,0.2657]
["bitfinex","BTCUSD",1720785626987,0.12224224,57367.0,57366.0,0.3455685]
["bitfinex","BTCUSD",1720785626988,0.11274932,57367.0,57366.0,0.3455685]
["bitfinex","BTCUSD",1720785627216,0.00827,57367.0,57366.0,0.2657]
["bitfinex","BTCUSD",1720785627585,0.00827,57367.0,57366.0,0.44350502]
["bitfinex","BTCUSD",1720785627586,0.00827,57367.0,57366.0,0.26918602]
["bitfinex","BTCUSD",1720785627784,0.00827,57367.0,57366.0,0.2657]
["bitfinex","BTCUSD",1720785628187,0.00827,57367.0,57366.0,0.2727]
["bitfinex","BTCUSD",1720785628801,0.02653074,57367.0,57366.0,0.2727]
["bitfinex","BTCUSD",1720785630327,0.02653074,57367.0,57366.0,0.2797]
["bitfinex","BTCUSD",1720785630540,0.20084674,57367.0,57366.0,0.2797]
["bitfinex","BTCUSD",1720785630767,0.02653074,57367.0,57366.0,0.2797]
["bitfinex","BTCUSD",1720785630994,0.20084674,57367.0,57366.0,0.2797]
["bitfinex","BTCUSD",1720785631241,0.305303,57367.0,57366.0,0.2797]
["bitfinex","BTCUSD",1720785631470,1.002567,57367.0,57366.0,0.133]
["bitfinex","BTCUSD",1720785631712,1.002567,57367.0,57366.0,0.014]
["bitfinex","BTCUSD",1720785633343,0.89811074,57367.0,57366.0,0.014]
["bitfinex","BTCUSD",1720785634047,0.89811074,57367.0,57366.0,0.133]
["bitfinex","BTCUSD",1720785634048,0.65394978,57367.0,57366.0,0.133]
["bitfinex","BTCUSD",1720785634268,0.30531778,57367.0,57366.0,0.2697]
["bitfinex","BTCUSD",1720785634462,0.30531778,57367.0,57366.0,0.283]
["bitfinex","BTCUSD",1720785634463,0.13100178,57367.0,57366.0,0.283]
["bitfinex","BTCUSD",1720785634693,0.02653074,57367.0,57366.0,0.28499131]
["bitfinex","BTCUSD",1720785635406,0.13100804,57367.0,57366.0,0.27169131]
["bitfinex","BTCUSD",1720785637640,0.13100804,57367.0,57366.0,0.33169131]
["bitfinex","BTCUSD",1720785637641,0.02653074,57367.0,57366.0,0.33169131]
["bitfinex","BTCUSD",1720785638110,0.02653074,57367.0,57366.0,0.27169131]
["bitfinex","BTCUSD",1720785638329,0.02653074,57367.0,57366.0,0.35715884]
["bitfinex","BTCUSD",1720785638545,0.02653074,57367.0,57366.0,0.29695884]
["bitfinex","BTCUSD",1720785639216,0.02653074,57367.0,57366.0,0.21149131]
["bitfinex","BTCUSD",1720785641932,0.02653074,57367.0,57366.0,0.27479131]
["bitfinex","BTCUSD",1720785645144,0.02653074,57367.0,57366.0,0.44911031]
["bitfinex","BTCUSD",1720785645364,0.02653074,57367.0,57366.0,0.50911031]
["bitfinex","BTCUSD",1720785646253,0.02653074,57367.0,57366.0,0.44911031]
["bitfinex","BTCUSD",1720785646481,0.02653074,57367.0,57366.0,0.62974994]
["bitfinex","BTCUSD",1720785646712,0.02653074,57367.0,57366.0,0.97838794]
["bitfinex","BTCUSD",1720785648813,0.02653074,57367.0,57366.0,0.56974994]
["bitfinex","BTCUSD",1720785649032,0.02653074,57367.0,57366.0,0.39543094]
["bitfinex","BTCUSD",1720785649486,0.02653074,57367.0,57366.0,0.56974994]
["bitfinex","BTCUSD",1720785649982,0.02653074,57367.0,57366.0,0.39543094]
["bitfinex","BTCUSD",1720785650202,0.02653074,57367.0,57366.0,0.27479131]
["bitfinex","BTCUSD",1720785650916,0.02653074,57367.0,57366.0,0.21149131]
["bitfinex","BTCUSD",1720785652484,0.38421296,57371.0,57366.0,0.21149131]
["bitfinex","BTCUSD",1720785652710,0.17431,57369.0,57368.0,0.00306353]
["bitfinex","BTCUSD",1720785652939,0.17431,57369.0,57368.0,0.12206353]
["bitfinex","BTCUSD",1720785653154,0.17431,57369.0,57368.0,0.119]
["bitfinex","BTCUSD",1720785653387,0.17431,57369.0,57368.0,0.12098764]
["bitfinex","BTCUSD",1720785653709,0.52293,57369.0,57368.0,0.12098764]
["bitfinex","BTCUSD",1720785654153,0.01825925,57370.0,57368.0,0.12098764]
["bitfinex","BTCUSD",1720785654154,0.12270239,57370.0,57369.0,0.2649]
["bitfinex","BTCUSD",1720785654398,0.01825925,57370.0,57369.0,0.2649]
["bitfinex","BTCUSD",1720785654618,0.01825925,57370.0,57369.0,0.26687808]
["bitfinex","BTCUSD",1720785654848,0.01825925,57370.0,57369.0,0.36427627]
["bitfinex","BTCUSD",1720785655804,0.01825925,57370.0,57369.0,0.26687808]
["bitfinex","BTCUSD",1720785656019,0.01825925,57370.0,57369.0,0.27387808]
["bitfinex","BTCUSD",1720785656682,0.01825925,57370.0,57369.0,0.51125161]
["bitfinex","BTCUSD",1720785656901,0.01825925,57370.0,57369.0,0.51825161]
["bitfinex","BTCUSD",1720785658274,0.01825925,57370.0,57369.0,0.86687161]
["bitfinex","BTCUSD",1720785658494,0.01825925,57370.0,57369.0,0.98138194]
["bitfinex","BTCUSD",1720785659387,0.01825925,57370.0,57369.0,1.08138194]
["bitfinex","BTCUSD",1720785662561,0.01825925,57370.0,57369.0,1.43000194]
["bitfinex","BTCUSD",1720785662844,0.348558,57380.0,57379.0,0.119]
["bitfinex","BTCUSD",1720785663070,0.522834,57380.0,57379.0,0.119]
["bitfinex","BTCUSD",1720785663303,0.522834,57380.0,57378.0,0.1416]
["bitfinex","BTCUSD",1720785663304,0.0141541,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720785663530,0.54097412,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720785663774,0.54097412,57381.0,57380.0,0.12097089]
["bitfinex","BTCUSD",1720785663964,0.55923168,57381.0,57380.0,0.12097089]
["bitfinex","BTCUSD",1720785664230,0.56857228,57381.0,57380.0,0.12097089]
["bitfinex","BTCUSD",1720785664460,0.97731928,57381.0,57380.0,0.12097089]
["bitfinex","BTCUSD",1720785664692,0.97731928,57381.0,57380.0,0.119]
["bitfinex","BTCUSD",1720785664904,0.97731928,57381.0,57379.0,0.004]
["bitfinex","BTCUSD",1720785664905,0.871382,57380.0,57379.0,0.004]
["bitfinex","BTCUSD",1720785665188,0.946582,57380.0,57379.0,0.004]
["bitfinex","BTCUSD",1720785665419,1.10346731,57380.0,57379.0,0.004]
["bitfinex","BTCUSD",1720785665654,0.946582,57380.0,57379.0,0.004]
["bitfinex","BTCUSD",1720785665887,0.522847,57378.0,57377.0,0.119]
["bitfinex","BTCUSD",1720785666569,0.522847,57378.0,57377.0,0.12097089]
["bitfinex","BTCUSD",1720785666786,0.522847,57378.0,57377.0,0.119]
["bitfinex","BTCUSD",1720785667009,0.871412,57378.0,57377.0,0.119]
["bitfinex","BTCUSD",1720785669974,0.871412,57378.0,57377.0,0.125]
["bitfinex","BTCUSD",1720785670193,0.871412,57378.0,57377.0,0.119]
["bitfinex","BTCUSD",1720785670415,0.522856,57377.0,57376.0,0.119]
["bitfinex","BTCUSD",1720785671101,0.174285,57377.0,57376.0,0.119]
["bitfinex","BTCUSD",1720785671334,0.17828502,57377.0,57376.0,0.119]
["bitfinex","BTCUSD",1720785672221,0.17828502,57377.0,57376.0,0.125]
["bitfinex","BTCUSD",1720785673236,0.17828502,57377.0,57376.0,0.131]
["bitfinex","BTCUSD",1720785674639,0.52685602,57377.0,57376.0,0.131]
["bitfinex","BTCUSD",1720785674871,0.60205602,57377.0,57376.0,0.012]
["bitfinex","BTCUSD",1720785675093,0.66585602,57377.0,57376.0,0.012]
["bitfinex","BTCUSD",1720785675760,1.01442702,57377.0,57376.0,0.012]
["bitfinex","BTCUSD",1720785675988,1.17136039,57377.0,57376.0,0.012]
["bitfinex","BTCUSD",1720785676204,0.9930852,57377.0,57376.0,0.012]
["bitfinex","BTCUSD",1720785676448,0.836142,57377.0,57376.0,0.012]
["bitfinex","BTCUSD",1720785676893,0.836142,57377.0,57376.0,0.006]
["bitfinex","BTCUSD",1720785677122,1.010427,57377.0,57376.0,0.006]
["bitfinex","BTCUSD",1720785677395,1.010427,57377.0,57376.0,0.011]
["bitfinex","BTCUSD",1720785677615,0.935227,57377.0,57376.0,0.011]
["bitfinex","BTCUSD",1720785677845,0.522894,57373.0,57372.0,0.1405]
["bitfinex","BTCUSD",1720785678064,0.522894,57373.0,57372.0,0.0786]
["bitfinex","BTCUSD",1720785678283,0.522894,57373.0,57372.0,0.08057037]
["bitfinex","BTCUSD",1720785678508,0.522894,57373.0,57372.0,0.00197037]
["bitfinex","BTCUSD",1720785678964,0.174303,57372.0,57370.0,0.119]
["bitfinex","BTCUSD",1720785679441,0.238104,57371.0,57369.0,0.100913]
["bitfinex","BTCUSD",1720785679885,0.174301,57372.0,57371.0,0.119]
["bitfinex","BTCUSD",1720785680385,0.174298,57373.0,57372.0,0.119]
["bitfinex","BTCUSD",1720785681700,0.174298,57373.0,57372.0,0.12997393]
["bitfinex","BTCUSD",1720785682362,0.67987271,57375.0,57374.0,0.119]
["bitfinex","BTCUSD",1720785682599,0.522875,57375.0,57374.0,0.202]
["bitfinex","BTCUSD",1720785683053,0.522875,57375.0,57374.0,0.20397393]
["bitfinex","BTCUSD",1720785683271,0.53227734,57375.0,57374.0,0.20397393]
["bitfinex","BTCUSD",1720785684386,0.53227734,57375.0,57374.0,0.20897393]
["bitfinex","BTCUSD",1720785685946,0.53227734,57375.0,57374.0,0.08997393]
["bitfinex","BTCUSD",1720785686602,0.68930313,57375.0,57374.0,0.09397393]
["bitfinex","BTCUSD",1720785687305,0.68930313,57375.0,57374.0,0.21297393]
["bitfinex","BTCUSD",1720785687776,0.18369334,57375.0,57374.0,0.24029132]
["bitfinex","BTCUSD",1720785688039,0.52285,57378.0,57377.0,0.119]
["bitfinex","BTCUSD",1720785688267,0.52285,57378.0,57377.0,0.1799]
["bitfinex","BTCUSD",1720785688514,0.67990226,57378.0,57377.0,0.1799]
["bitfinex","BTCUSD",1720785688725,0.69816015,57378.0,57377.0,0.18187393]
["bitfinex","BTCUSD",1720785688971,0.69816015,57378.0,57377.0,0.1799]
["bitfinex","BTCUSD",1720785689458,0.55044453,57378.0,57377.0,0.1819]
["bitfinex","BTCUSD",1720785689943,0.55044453,57378.0,57377.0,0.50005612]
["bitfinex","BTCUSD",1720785689944,0.01825789,57378.0,57377.0,0.50005612]
["bitfinex","BTCUSD",1720785690179,0.11883818,57381.0,57377.0,0.50005612]
["bitfinex","BTCUSD",1720785690180,0.11883818,57381.0,57380.0,0.2618]
["bitfinex","BTCUSD",1720785690428,0.0141541,57381.0,57380.0,0.2618]
["bitfinex","BTCUSD",1720785690646,0.0141541,57381.0,57380.0,0.26376847]
["bitfinex","BTCUSD",1720785690896,0.0141541,57381.0,57380.0,1.32331497]
["bitfinex","BTCUSD",1720785691143,0.0141541,57381.0,57380.0,0.97476197]
["bitfinex","BTCUSD",1720785691383,0.0141541,57381.0,57380.0,0.91476197]
["bitfinex","BTCUSD",1720785692061,0.0141541,57381.0,57380.0,0.92776197]
["bitfinex","BTCUSD",1720785692507,0.0141541,57381.0,57380.0,1.68486797]
["bitfinex","BTCUSD",1720785692728,0.0141541,57381.0,57380.0,1.89886797]
["bitfinex","BTCUSD",1720785693415,0.0141541,57381.0,57380.0,1.91286797]
["bitfinex","BTCUSD",1720785693897,0.0141541,57381.0,57380.0,1.89886797]
["bitfinex","BTCUSD",1720785694587,0.0141541,57381.0,57380.0,2.34742097]
["bitfinex","BTCUSD",1720785694820,0.0141541,57381.0,57380.0,2.32042097]
["bitfinex","BTCUSD",1720785695083,0.10451478,57396.0,57380.0,2.32042097]
["bitfinex","BTCUSD",1720785695084,0.41810015,57400.0,57399.0,0.119]
["bitfinex","BTCUSD",1720785695294,0.522648,57400.0,57399.0,0.119]
["bitfinex","BTCUSD",1720785695565,0.00827,57403.0,57400.0,0.12206353]
["bitfinex","BTCUSD",1720785695566,0.30475079,57401.0,57400.0,0.12206353]
["bitfinex","BTCUSD",1720785695783,0.30475079,57401.0,57400.0,0.119]
["bitfinex","BTCUSD",1720785695784,0.31410885,57401.0,57400.0,0.119]
["bitfinex","BTCUSD",1720785696247,0.31410885,57401.0,57400.0,0.12095234]
["bitfinex","BTCUSD",1720785696488,0.28795951,57401.0,57400.0,0.12095234]
["bitfinex","BTCUSD",1720785696733,0.11374751,57401.0,57400.0,0.12095234]
["bitfinex","BTCUSD",1720785696954,0.00827,57403.0,57402.0,0.293209]
["bitfinex","BTCUSD",1720785697196,0.00827,57403.0,57402.0,0.78472733]
["bitfinex","BTCUSD",1720785697451,0.00827,57403.0,57402.0,0.78667647]
["bitfinex","BTCUSD",1720785697925,0.00827,57403.0,57402.0,0.43825747]
["bitfinex","BTCUSD",1720785698385,0.00827,57403.0,57402.0,0.78667647]
["bitfinex","BTCUSD",1720785698618,0.00827,57403.0,57402.0,0.43825747]
["bitfinex","BTCUSD",1720785698845,0.00827,57403.0,57402.0,0.86597647]
["bitfinex","BTCUSD",1720785699358,0.00827,57403.0,57402.0,1.27439547]
["bitfinex","BTCUSD",1720785699576,0.00827,57403.0,57402.0,0.26494914]
["bitfinex","BTCUSD",1720785700023,0.00827,57403.0,57402.0,0.45015814]
["bitfinex","BTCUSD",1720785700293,0.00827,57403.0,57402.0,0.27594914]
["bitfinex","BTCUSD",1720785700524,0.00827,57403.0,57402.0,0.45815814]
["bitfinex","BTCUSD",1720785700995,0.00827,57403.0,57402.0,0.45015814]
["bitfinex","BTCUSD",1720785701544,0.182476,57403.0,57402.0,0.02394914]
["bitfinex","BTCUSD",1720785701766,0.182476,57403.0,57402.0,0.022]
["bitfinex","BTCUSD",1720785701767,0.530889,57403.0,57402.0,0.022]
["bitfinex","BTCUSD",1720785702021,0.00827,57403.0,57402.0,0.022]
["bitfinex","BTCUSD",1720785702510,0.00827,57403.0,57402.0,0.13]
["bitfinex","BTCUSD",1720785702722,0.182476,57403.0,57402.0,0.011]
["bitfinex","BTCUSD",1720785702951,0.182476,57403.0,57402.0,0.13]
["bitfinex","BTCUSD",1720785703209,0.182476,57403.0,57402.0,0.141]
["bitfinex","BTCUSD",1720785703432,0.182476,57403.0,57402.0,0.13]
["bitfinex","BTCUSD",1720785703651,0.182476,57403.0,57402.0,0.134]
["bitfinex","BTCUSD",1720785704134,0.182476,57403.0,57402.0,0.123]
["bitfinex","BTCUSD",1720785704417,0.530889,57403.0,57402.0,0.119]
["bitfinex","BTCUSD",1720785704631,0.531889,57403.0,57402.0,0.12]
["bitfinex","BTCUSD",1720785705079,0.530889,57403.0,57402.0,0.119]
["bitfinex","BTCUSD",1720785705299,0.530889,57403.0,57402.0,0.125]
["bitfinex","BTCUSD",1720785705516,0.182476,57403.0,57402.0,0.125]
["bitfinex","BTCUSD",1720785705969,0.00827,57403.0,57402.0,0.125]
["bitfinex","BTCUSD",1720785706969,0.00827,57403.0,57402.0,0.131]
["bitfinex","BTCUSD",1720785707393,0.182476,57403.0,57402.0,0.131]
["bitfinex","BTCUSD",1720785707619,0.530889,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1720785708755,0.879302,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1720785710322,1.227715,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1720785711485,0.99900631,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1720785711781,1.17321231,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1720785712657,1.52262531,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1720785712878,1.65822531,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1720785713107,1.65922531,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1720785713328,1.65822531,57403.0,57402.0,0.012]
["bitfinex","BTCUSD",1720785713759,1.65822531,57403.0,57402.0,0.006]
["bitfinex","BTCUSD",1720785714655,1.219575,57397.0,57396.0,0.119]
["bitfinex","BTCUSD",1720785715795,1.219575,57397.0,57396.0,0.1988]
["bitfinex","BTCUSD",1720785716016,0.43978031,57403.0,57399.0,0.00306353]
["bitfinex","BTCUSD",1720785716017,0.001,57403.0,57399.0,0.00306353]
["bitfinex","BTCUSD",1720785716237,0.001,57403.0,57402.0,0.1811]
["bitfinex","BTCUSD",1720785716238,0.523619,57403.0,57402.0,0.1811]
["bitfinex","BTCUSD",1720785716700,0.871035,57403.0,57402.0,0.0621]
["bitfinex","BTCUSD",1720785716925,0.871035,57403.0,57402.0,0.1811]
["bitfinex","BTCUSD",1720785717695,0.872035,57403.0,57402.0,0.1811]
["bitfinex","BTCUSD",1720785717932,0.175206,57403.0,57402.0,0.1811]
["bitfinex","BTCUSD",1720785718138,0.174206,57403.0,57402.0,0.2811]
["bitfinex","BTCUSD",1720785718363,0.175206,57403.0,57402.0,0.2811]
["bitfinex","BTCUSD",1720785718563,0.176206,57403.0,57402.0,0.31719]
["bitfinex","BTCUSD",1720785718824,0.002,57403.0,57402.0,0.2811]
["bitfinex","BTCUSD",1720785719052,0.001,57403.0,57402.0,0.2811]
["bitfinex","BTCUSD",1720785719505,0.002,57403.0,57402.0,0.2811]
["bitfinex","BTCUSD",1720785720391,0.001,57403.0,57402.0,0.2811]
["bitfinex","BTCUSD",1720785720833,0.002,57403.0,57402.0,0.2811]
["bitfinex","BTCUSD",1720785721052,0.175206,57403.0,57402.0,0.1621]
["bitfinex","BTCUSD",1720785721491,0.523619,57403.0,57402.0,0.1661]
["bitfinex","BTCUSD",1720785721704,0.522619,57403.0,57402.0,0.1661]
["bitfinex","BTCUSD",1720785722142,0.522619,57403.0,57402.0,0.1691]
["bitfinex","BTCUSD",1720785722381,0.522619,57403.0,57402.0,0.1651]
["bitfinex","BTCUSD",1720785722600,0.871032,57403.0,57402.0,0.1651]
["bitfinex","BTCUSD",1720785723039,0.871032,57403.0,57402.0,0.1621]
["bitfinex","BTCUSD",1720785723515,1.219445,57403.0,57402.0,0.103]
["bitfinex","BTCUSD",1720785723734,0.174206,57403.0,57402.0,0.226]
["bitfinex","BTCUSD",1720785723946,0.18362754,57407.0,57406.0,0.119]
["bitfinex","BTCUSD",1720785724187,0.522583,57407.0,57406.0,0.119]
["bitfinex","BTCUSD",1720785724611,0.870972,57407.0,57406.0,0.119]
["bitfinex","BTCUSD",1720785724832,0.02950885,57409.0,57405.0,0.2647]
["bitfinex","BTCUSD",1720785724833,0.174197,57406.0,57405.0,0.2647]
["bitfinex","BTCUSD",1720785725062,0.174197,57406.0,57405.0,0.1457]
["bitfinex","BTCUSD",1720785725305,0.522592,57406.0,57405.0,0.1457]
["bitfinex","BTCUSD",1720785725749,0.870987,57406.0,57405.0,0.0801]
["bitfinex","BTCUSD",1720785725980,0.174206,57403.0,57402.0,0.1794]
["bitfinex","BTCUSD",1720785726253,0.522619,57403.0,57402.0,0.1794]
["bitfinex","BTCUSD",1720785726695,0.871032,57403.0,57402.0,0.1794]
["bitfinex","BTCUSD",1720785726915,0.871032,57403.0,57402.0,0.2984]
["bitfinex","BTCUSD",1720785727134,0.871032,57403.0,57402.0,0.1794]
["bitfinex","BTCUSD",1720785727799,0.871032,57403.0,57402.0,0.1834]
["bitfinex","BTCUSD",1720785729277,0.871032,57403.0,57402.0,0.3024]
["bitfinex","BTCUSD",1720785729502,0.871032,57403.0,57402.0,0.3054]
["bitfinex","BTCUSD",1720785730003,0.871032,57403.0,57402.0,0.107]
["bitfinex","BTCUSD",1720785730215,0.871032,57403.0,57402.0,0.226]
["bitfinex","BTCUSD",1720785731325,0.12448103,57409.0,57404.0,0.119]
["bitfinex","BTCUSD",1720785731326,0.522606,57405.0,57404.0,0.119]
["bitfinex","BTCUSD",1720785731570,0.02025078,57409.0,57408.0,0.119]
["bitfinex","BTCUSD",1720785731571,0.12448103,57409.0,57408.0,0.119]
["bitfinex","BTCUSD",1720785731779,0.176188,57409.0,57408.0,0.2563]
["bitfinex","BTCUSD",1720785731999,0.524565,57409.0,57408.0,0.2563]
["bitfinex","BTCUSD",1720785732429,0.176188,57409.0,57408.0,0.2563]
["bitfinex","BTCUSD",1720785733103,0.002,57409.0,57408.0,0.2573]
["bitfinex","BTCUSD",1720785734059,0.002,57409.0,57408.0,0.53498967]
["bitfinex","BTCUSD",1720785734269,0.002,57409.0,57408.0,1.23075567]
["bitfinex","BTCUSD",1720785734712,0.002,57409.0,57408.0,1.23975567]
["bitfinex","BTCUSD",1720785734920,0.002,57409.0,57408.0,1.58313867]
["bitfinex","BTCUSD",1720785735160,0.002,57409.0,57408.0,1.57913867]
["bitfinex","BTCUSD",1720785735383,0.002,57409.0,57408.0,1.58613867]
["bitfinex","BTCUSD",1720785735570,0.002,57409.0,57408.0,1.57913867]
["bitfinex","BTCUSD",1720785735698,0.002,57409.0,57408.0,1.58613867]
["bitfinex","BTCUSD",1720785736205,0.002,57409.0,57408.0,1.52613867]
["bitfinex","BTCUSD",1720785736385,0.002,57409.0,57408.0,1.53913867]
["bitfinex","BTCUSD",1720785736619,0.002,57409.0,57408.0,1.59913867]
["bitfinex","BTCUSD",1720785737031,0.002,57409.0,57408.0,1.53913867]
["bitfinex","BTCUSD",1720785737248,0.002,57409.0,57408.0,1.18375567]
["bitfinex","BTCUSD",1720785737882,0.002,57409.0,57408.0,0.791874]
["bitfinex","BTCUSD",1720785738060,0.002,57409.0,57408.0,0.805874]
["bitfinex","BTCUSD",1720785738303,0.002,57409.0,57408.0,0.2833]
["bitfinex","BTCUSD",1720785738562,0.002,57409.0,57408.0,0.46097432]
["bitfinex","BTCUSD",1720785738769,0.002,57409.0,57408.0,0.44797432]
["bitfinex","BTCUSD",1720785738976,0.002,57409.0,57408.0,0.46197432]
["bitfinex","BTCUSD",1720785739694,0.002,57409.0,57408.0,0.28788332]
["bitfinex","BTCUSD",1720785740534,0.002,57409.0,57408.0,0.2844]
["bitfinex","BTCUSD",1720785740750,0.002,57409.0,57408.0,0.31284]
["bitfinex","BTCUSD",1720785740956,0.002,57409.0,57408.0,0.835414]
["bitfinex","BTCUSD",1720785741177,0.002,57409.0,57408.0,1.183797]
["bitfinex","BTCUSD",1720785741427,0.002,57409.0,57408.0,0.835414]
["bitfinex","BTCUSD",1720785741635,0.002,57409.0,57408.0,0.807414]
["bitfinex","BTCUSD",1720785742163,0.002,57409.0,57408.0,0.834414]
["bitfinex","BTCUSD",1720785742372,0.002,57409.0,57408.0,0.820414]
["bitfinex","BTCUSD",1720785742757,0.002,57409.0,57408.0,0.834414]
["bitfinex","BTCUSD",1720785744035,0.002,57409.0,57408.0,0.821414]
["bitfinex","BTCUSD",1720785745218,0.002,57409.0,57408.0,0.835414]
["bitfinex","BTCUSD",1720785747123,0.002,57409.0,57408.0,0.895414]
["bitfinex","BTCUSD",1720785747796,0.00827,57414.0,57413.0,0.989882]
["bitfinex","BTCUSD",1720785748010,0.00827,57414.0,57413.0,1.293782]
["bitfinex","BTCUSD",1720785748238,0.00827,57414.0,57413.0,1.642135]
["bitfinex","BTCUSD",1720785749316,0.00827,57414.0,57413.0,1.842135]
["bitfinex","BTCUSD",1720785749526,0.00827,57414.0,57413.0,1.956135]
["bitfinex","BTCUSD",1720785749740,0.00827,57414.0,57413.0,2.1123724]
["bitfinex","BTCUSD",1720785750202,0.00827,57414.0,57413.0,1.9263724]
["bitfinex","BTCUSD",1720785750426,0.00827,57414.0,57413.0,2.1263724]
["bitfinex","BTCUSD",1720785750638,0.00827,57414.0,57413.0,2.1123724]
["bitfinex","BTCUSD",1720785751064,0.00827,57414.0,57413.0,2.1263724]
["bitfinex","BTCUSD",1720785751277,0.00827,57414.0,57413.0,2.1403724]
["bitfinex","BTCUSD",1720785752172,0.00827,57414.0,57413.0,2.1263724]
["bitfinex","BTCUSD",1720785752390,0.00827,57414.0,57413.0,1.013429]
["bitfinex","BTCUSD",1720785752604,0.00827,57414.0,57413.0,1.273429]
["bitfinex","BTCUSD",1720785753052,0.00827,57414.0,57413.0,1.970135]
["bitfinex","BTCUSD",1720785753485,0.00827,57414.0,57413.0,2.318488]
["bitfinex","BTCUSD",1720785753715,0.00827,57414.0,57413.0,2.4887254]
["bitfinex","BTCUSD",1720785754340,0.00827,57414.0,57413.0,2.5117254]
["bitfinex","BTCUSD",1720785755726,0.00827,57414.0,57413.0,2.4977254]
["bitfinex","BTCUSD",1720785755946,0.00827,57414.0,57413.0,2.8460784]
["bitfinex","BTCUSD",1720785756157,0.00827,57414.0,57413.0,2.5117254]
["bitfinex","BTCUSD",1720785756578,0.00827,57414.0,57413.0,2.8460784]
["bitfinex","BTCUSD",1720785756804,0.00827,57414.0,57413.0,2.8320784]
["bitfinex","BTCUSD",1720785757321,0.00827,57414.0,57413.0,3.0299784]
["bitfinex","BTCUSD",1720785757560,0.00826,57424.0,57422.0,1.986341]
["bitfinex","BTCUSD",1720785757766,0.00826,57424.0,57422.0,2.417841]
["bitfinex","BTCUSD",1720785758196,0.00826,57424.0,57422.0,2.866139]
["bitfinex","BTCUSD",1720785758414,0.00826,57424.0,57422.0,3.050039]
["bitfinex","BTCUSD",1720785759100,0.00826,57424.0,57422.0,3.064039]
["bitfinex","BTCUSD",1720785759327,0.00826,57424.0,57422.0,3.14107016]
["bitfinex","BTCUSD",1720785759552,0.00826,57424.0,57422.0,3.15507016]
["bitfinex","BTCUSD",1720785759781,0.00826,57424.0,57422.0,3.14107016]
["bitfinex","BTCUSD",1720785760487,0.00826,57424.0,57422.0,3.27181272]
["bitfinex","BTCUSD",1720785760754,0.00826,57424.0,57422.0,3.28581272]
["bitfinex","BTCUSD",1720785761199,0.00826,57424.0,57422.0,2.95151472]
["bitfinex","BTCUSD",1720785761437,0.00826,57424.0,57422.0,2.80677216]
["bitfinex","BTCUSD",1720785761698,0.00826,57424.0,57422.0,2.07457416]
["bitfinex","BTCUSD",1720785761968,0.00826,57424.0,57422.0,2.07127416]
["bitfinex","BTCUSD",1720785762200,0.00826,57424.0,57422.0,2.41957216]
["bitfinex","BTCUSD",1720785762648,0.00826,57424.0,57422.0,2.62287216]
["bitfinex","BTCUSD",1720785762874,0.00826,57424.0,57422.0,2.80677216]
["bitfinex","BTCUSD",1720785763579,0.00827,57427.0,57426.0,2.270133]
["bitfinex","BTCUSD",1720785763808,0.00827,57427.0,57426.0,2.70169799]
["bitfinex","BTCUSD",1720785764040,0.00827,57427.0,57426.0,3.07297199]
["bitfinex","BTCUSD",1720785764553,0.00827,57427.0,57426.0,2.63958364]
["bitfinex","BTCUSD",1720785764996,0.00827,57427.0,57426.0,2.494833]
["bitfinex","BTCUSD",1720785765291,0.00827,57427.0,57426.0,2.8098087]
["bitfinex","BTCUSD",1720785765519,0.00827,57427.0,57426.0,2.83780721]
["bitfinex","BTCUSD",1720785768386,0.00827,57427.0,57426.0,3.18608037]
["bitfinex","BTCUSD",1720785768617,0.00827,57427.0,57426.0,2.83780637]
["bitfinex","BTCUSD",1720785768845,0.00827,57427.0,57426.0,2.83790637]
["bitfinex","BTCUSD",1720785769098,0.00827,57427.0,57426.0,3.18618037]
["bitfinex","BTCUSD",1720785769561,0.00827,57427.0,57426.0,3.42408578]
["bitfinex","BTCUSD",1720785770041,0.00827,57427.0,57426.0,3.40325786]
["bitfinex","BTCUSD",1720785770286,0.00827,57427.0,57426.0,3.75153186]
["bitfinex","BTCUSD",1720785771221,0.00827,57427.0,57426.0,3.72353186]
["bitfinex","BTCUSD",1720785771658,0.00827,57427.0,57426.0,3.3897184]
["bitfinex","BTCUSD",1720785771904,0.00827,57427.0,57426.0,3.75151116]
["bitfinex","BTCUSD",1720785772114,0.00827,57427.0,57426.0,3.37523716]
["bitfinex","BTCUSD",1720785772334,1e-08,57427.0,57426.0,3.37523716]
["bitfinex","BTCUSD",1720785772557,1e-08,57427.0,57426.0,3.40323716]
["bitfinex","BTCUSD",1720785773212,0.00827,57428.0,57427.0,2.638874]
["bitfinex","BTCUSD",1720785773436,0.00827,57428.0,57427.0,3.46291851]
["bitfinex","BTCUSD",1720785773670,0.00827,57428.0,57427.0,2.92953616]
["bitfinex","BTCUSD",1720785773914,0.00827,57428.0,57427.0,2.8124605]
["bitfinex","BTCUSD",1720785774132,0.00827,57428.0,57427.0,2.4641925]
["bitfinex","BTCUSD",1720785774576,0.00827,57428.0,57427.0,2.2942925]
["bitfinex","BTCUSD",1720785774811,0.00827,57428.0,57427.0,2.3082925]
["bitfinex","BTCUSD",1720785775023,0.00827,57428.0,57427.0,2.30830463]
["bitfinex","BTCUSD",1720785775458,0.00827,57428.0,57427.0,2.30830511]
["bitfinex","BTCUSD",1720785775911,0.00827,57428.0,57427.0,2.39341946]
["bitfinex","BTCUSD",1720785778119,0.00827,57428.0,57427.0,2.39342023]
["bitfinex","BTCUSD",1720785778818,0.00827,57428.0,57427.0,2.19342023]
["bitfinex","BTCUSD",1720785779033,0.00827,57428.0,57427.0,2.05902023]
["bitfinex","BTCUSD",1720785780141,0.00827,57428.0,57427.0,2.25902023]
["bitfinex","BTCUSD",1720785780370,0.00827,57428.0,57427.0,2.05902023]
["bitfinex","BTCUSD",1720785780584,0.00827,57428.0,57427.0,2.15902023]
["bitfinex","BTCUSD",1720785780815,0.00827,57428.0,57427.0,2.24092023]
["bitfinex","BTCUSD",1720785781045,0.00827,57428.0,57427.0,2.36118975]
["bitfinex","BTCUSD",1720785781261,0.00827,57428.0,57427.0,2.51551461]
["bitfinex","BTCUSD",1720785781475,0.00827,57428.0,57427.0,3.10171084]
["bitfinex","BTCUSD",1720785782561,0.00827,57428.0,57427.0,3.08088062]
["bitfinex","BTCUSD",1720785782976,0.00827,57428.0,57427.0,3.26478062]
["bitfinex","BTCUSD",1720785783414,0.0058941,57437.0,57436.0,2.329858]
["bitfinex","BTCUSD",1720785783630,0.0058941,57437.0,57436.0,3.28852139]
["bitfinex","BTCUSD",1720785783862,0.0058941,57437.0,57436.0,3.49182139]
["bitfinex","BTCUSD",1720785784289,0.0058941,57437.0,57436.0,3.34702079]
["bitfinex","BTCUSD",1720785784532,0.0058941,57437.0,57436.0,3.83992408]
["bitfinex","BTCUSD",1720785784753,0.0058941,57437.0,57436.0,3.93950653]
["bitfinex","BTCUSD",1720785785835,0.0058941,57437.0,57436.0,3.95350653]
["bitfinex","BTCUSD",1720785786042,0.0058941,57437.0,57436.0,3.96750653]
["bitfinex","BTCUSD",1720785786443,0.0058941,57437.0,57436.0,3.93950653]
["bitfinex","BTCUSD",1720785786915,0.0058941,57437.0,57436.0,3.95350653]
["bitfinex","BTCUSD",1720785787339,0.0058941,57437.0,57436.0,3.98849653]
["bitfinex","BTCUSD",1720785787554,0.00827,57439.0,57438.0,2.712995]
["bitfinex","BTCUSD",1720785787773,0.00827,57439.0,57438.0,3.17370606]
["bitfinex","BTCUSD",1720785789536,0.00827,57439.0,57438.0,3.18770606]
["bitfinex","BTCUSD",1720785789773,0.00827,57439.0,57438.0,2.42061506]
["bitfinex","BTCUSD",1720785789982,0.00827,57439.0,57438.0,2.76375942]
["bitfinex","BTCUSD",1720785790199,0.00827,57439.0,57438.0,3.17185577]
["bitfinex","BTCUSD",1720785790629,0.00827,57439.0,57438.0,2.69902682]
["bitfinex","BTCUSD",1720785790861,0.00827,57439.0,57438.0,2.7543424]
["bitfinex","BTCUSD",1720785791073,0.00827,57439.0,57438.0,2.93604481]
["bitfinex","BTCUSD",1720785791549,0.00827,57439.0,57438.0,2.38784381]
["bitfinex","BTCUSD",1720785791760,0.00827,57439.0,57438.0,2.37384381]
["bitfinex","BTCUSD",1720785791965,0.00827,57439.0,57438.0,2.58784381]
["bitfinex","BTCUSD",1720785792204,0.00827,57439.0,57438.0,2.25184381]
["bitfinex","BTCUSD",1720785792420,0.00827,57439.0,57438.0,2.29784381]
["bitfinex","BTCUSD",1720785792840,0.00827,57439.0,57438.0,2.31184381]
["bitfinex","BTCUSD",1720785793052,0.00827,57439.0,57438.0,1.96364281]
["bitfinex","BTCUSD",1720785793261,0.00827,57439.0,57438.0,1.55544181]
["bitfinex","BTCUSD",1720785793739,0.00827,57439.0,57438.0,1.4107394]
["bitfinex","BTCUSD",1720785793957,0.00827,57439.0,57438.0,1.240502]
["bitfinex","BTCUSD",1720785794200,0.00827,57439.0,57438.0,1.226502]
["bitfinex","BTCUSD",1720785794439,0.00827,57439.0,57438.0,1.126502]
["bitfinex","BTCUSD",1720785794929,0.00827,57439.0,57438.0,1.103502]
["bitfinex","BTCUSD",1720785795179,0.00827,57439.0,57438.0,0.741301]
["bitfinex","BTCUSD",1720785795641,0.00827,57439.0,57438.0,1.177502]
["bitfinex","BTCUSD",1720785796615,0.00827,57439.0,57438.0,1.71476077]
["bitfinex","BTCUSD",1720785796847,0.00827,57439.0,57438.0,2.56867843]
["bitfinex","BTCUSD",1720785797548,0.00827,57439.0,57438.0,2.56867273]
["bitfinex","BTCUSD",1720785798002,0.00827,57439.0,57438.0,2.42396177]
["bitfinex","BTCUSD",1720785798233,0.00827,57439.0,57438.0,2.56867295]
["bitfinex","BTCUSD",1720785798697,0.00827,57439.0,57438.0,2.36867295]
["bitfinex","BTCUSD",1720785799950,0.00827,57439.0,57438.0,2.56867295]
["bitfinex","BTCUSD",1720785802969,0.00827,57439.0,57438.0,1.28521318]
["bitfinex","BTCUSD",1720785803142,0.00827,57439.0,57438.0,1.648703]
["bitfinex","BTCUSD",1720785803406,0.00827,57439.0,57438.0,1.848703]
["bitfinex","BTCUSD",1720785803638,0.00827,57439.0,57438.0,2.196904]
["bitfinex","BTCUSD",1720785804089,0.00827,57439.0,57438.0,2.096904]
["bitfinex","BTCUSD",1720785804332,0.00827,57439.0,57438.0,2.4118448]
["bitfinex","BTCUSD",1720785804799,0.00827,57439.0,57438.0,2.6118442]
["bitfinex","BTCUSD",1720785805022,0.00827,57439.0,57438.0,2.4118442]
["bitfinex","BTCUSD",1720785805241,0.00827,57439.0,57438.0,2.2671414]
["bitfinex","BTCUSD",1720785807273,0.00827,57439.0,57438.0,2.4671414]
["bitfinex","BTCUSD",1720785807757,0.00827,57439.0,57438.0,2.2671414]
["bitfinex","BTCUSD",1720785809415,0.00827,57439.0,57438.0,1.8359404]
["bitfinex","BTCUSD",1720785809636,0.00827,57439.0,57438.0,1.8589404]
["bitfinex","BTCUSD",1720785809896,0.00827,57439.0,57438.0,0.188]
["bitfinex","BTCUSD",1720785809897,0.08837,57439.0,57438.0,0.188]
["bitfinex","BTCUSD",1720785810127,0.08837,57439.0,57438.0,1.277502]
["bitfinex","BTCUSD",1720785810128,0.00827,57439.0,57438.0,1.277502]
["bitfinex","BTCUSD",1720785810357,0.00827,57439.0,57438.0,1.625703]
["bitfinex","BTCUSD",1720785810583,0.174064,57450.0,57446.0,0.119]
["bitfinex","BTCUSD",1720785810827,0.174067,57449.0,57443.0,0.174084]
["bitfinex","BTCUSD",1720785811059,0.17407,57448.0,57443.0,0.217945]
["bitfinex","BTCUSD",1720785811284,0.17407,57448.0,57443.0,0.098945]
["bitfinex","BTCUSD",1720785811528,0.17407,57448.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720785811773,0.174079,57445.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720785812006,0.522238,57445.0,57440.0,0.119]
["bitfinex","BTCUSD",1720785812463,0.174083,57444.0,57440.0,0.119]
["bitfinex","BTCUSD",1720785812734,0.174093,57441.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785813213,0.174097,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785813454,0.206797,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785813698,0.903187,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785813932,0.554992,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785815371,0.554992,57439.0,57438.0,0.114]
["bitfinex","BTCUSD",1720785815633,0.903187,57439.0,57438.0,0.114]
["bitfinex","BTCUSD",1720785816373,0.904187,57439.0,57438.0,0.126]
["bitfinex","BTCUSD",1720785816624,0.904187,57439.0,57438.0,0.114]
["bitfinex","BTCUSD",1720785816861,1.252382,57439.0,57438.0,0.128]
["bitfinex","BTCUSD",1720785819559,1.600577,57439.0,57438.0,0.128]
["bitfinex","BTCUSD",1720785820267,1.800577,57439.0,57438.0,0.128]
["bitfinex","BTCUSD",1720785820524,2.003877,57439.0,57438.0,0.128]
["bitfinex","BTCUSD",1720785820995,2.003877,57439.0,57438.0,0.114]
["bitfinex","BTCUSD",1720785820996,2.16038348,57439.0,57438.0,0.114]
["bitfinex","BTCUSD",1720785821219,2.16038348,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785821684,2.003877,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785821928,1.803877,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785822379,1.96013366,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785823061,1.81357726,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785823277,1.81357726,57439.0,57438.0,0.108]
["bitfinex","BTCUSD",1720785823702,1.26108226,57439.0,57438.0,0.108]
["bitfinex","BTCUSD",1720785824119,1.26208226,57439.0,57438.0,0.108]
["bitfinex","BTCUSD",1720785824563,1.26208226,57439.0,57438.0,0.103]
["bitfinex","BTCUSD",1720785824776,1.3922201,57439.0,57438.0,0.103]
["bitfinex","BTCUSD",1720785824984,1.26208226,57439.0,57438.0,0.103]
["bitfinex","BTCUSD",1720785825189,1.26208226,57439.0,57438.0,0.106]
["bitfinex","BTCUSD",1720785825406,1.39221907,57439.0,57438.0,0.106]
["bitfinex","BTCUSD",1720785826939,1.34875172,57439.0,57438.0,0.106]
["bitfinex","BTCUSD",1720785827878,1.32268233,57439.0,57438.0,0.106]
["bitfinex","BTCUSD",1720785828109,1.21861491,57439.0,57438.0,0.106]
["bitfinex","BTCUSD",1720785828807,1.21861491,57439.0,57438.0,0.225]
["bitfinex","BTCUSD",1720785828808,0.52122491,57439.0,57438.0,0.225]
["bitfinex","BTCUSD",1720785829027,0.18379726,57439.0,57438.0,0.225]
["bitfinex","BTCUSD",1720785829241,0.174097,57439.0,57438.0,0.225]
["bitfinex","BTCUSD",1720785829464,0.348182,57442.0,57438.0,0.225]
["bitfinex","BTCUSD",1720785829465,0.35766169,57442.0,57439.0,0.12206353]
["bitfinex","BTCUSD",1720785829699,0.174094,57440.0,57439.0,0.119]
["bitfinex","BTCUSD",1720785830349,0.174092,57441.0,57439.0,0.119]
["bitfinex","BTCUSD",1720785831431,0.01147969,57442.0,57440.0,0.119]
["bitfinex","BTCUSD",1720785831634,0.01147969,57442.0,57438.0,0.1]
["bitfinex","BTCUSD",1720785831635,0.18556869,57442.0,57439.0,0.119]
["bitfinex","BTCUSD",1720785831835,0.18456869,57442.0,57439.0,0.119]
["bitfinex","BTCUSD",1720785832041,0.00083,57440.0,57439.0,0.17397066]
["bitfinex","BTCUSD",1720785835079,0.00083,57440.0,57439.0,0.05597066]
["bitfinex","BTCUSD",1720785835283,0.00083,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1720785835899,0.00083,57440.0,57439.0,0.003]
["bitfinex","BTCUSD",1720785836106,0.00083,57440.0,57439.0,0.12506353]
["bitfinex","BTCUSD",1720785836773,0.00083,57440.0,57439.0,0.37466053]
["bitfinex","BTCUSD",1720785837447,0.00083,57440.0,57439.0,0.44006053]
["bitfinex","BTCUSD",1720785838148,0.00083,57440.0,57439.0,0.436997]
["bitfinex","BTCUSD",1720785838616,0.00083,57440.0,57439.0,0.1439]
["bitfinex","BTCUSD",1720785838833,0.00083,57440.0,57439.0,0.00606353]
["bitfinex","BTCUSD",1720785839470,0.00083,57440.0,57439.0,0.122]
["bitfinex","BTCUSD",1720785839686,0.00083,57440.0,57439.0,0.003]
["bitfinex","BTCUSD",1720785839902,0.348161,57445.0,57439.0,0.003]
["bitfinex","BTCUSD",1720785840117,0.174083,57444.0,57439.0,0.00606353]
["bitfinex","BTCUSD",1720785840545,0.174087,57443.0,57439.0,0.00606353]
["bitfinex","BTCUSD",1720785840760,0.174087,57443.0,57439.0,0.003]
["bitfinex","BTCUSD",1720785840995,0.174087,57443.0,57438.0,0.100913]
["bitfinex","BTCUSD",1720785841643,0.01,57445.0,57441.0,0.119]
["bitfinex","BTCUSD",1720785841861,0.005,57445.0,57443.0,0.119]
["bitfinex","BTCUSD",1720785842091,0.005,57445.0,57444.0,0.1832]
["bitfinex","BTCUSD",1720785842328,0.00967297,57446.0,57444.0,0.1832]
["bitfinex","BTCUSD",1720785842329,0.00967297,57446.0,57445.0,0.289079]
["bitfinex","BTCUSD",1720785842561,0.174058,57452.0,57449.0,0.113]
["bitfinex","BTCUSD",1720785842989,0.00974413,57453.0,57451.0,0.108]
["bitfinex","BTCUSD",1720785843206,0.00974413,57453.0,57452.0,0.255]
["bitfinex","BTCUSD",1720785843433,0.174552,57454.0,57452.0,0.147]
["bitfinex","BTCUSD",1720785843672,0.174552,57454.0,57451.0,0.108]
["bitfinex","BTCUSD",1720785843916,0.348101,57455.0,57450.0,0.108]
["bitfinex","BTCUSD",1720785844167,0.348101,57455.0,57449.0,0.1407]
["bitfinex","BTCUSD",1720785844168,0.174054,57454.0,57451.0,0.11106353]
["bitfinex","BTCUSD",1720785844633,0.174054,57454.0,57451.0,0.00106353]
["bitfinex","BTCUSD",1720785846311,0.174054,57454.0,57451.0,0.00206353]
["bitfinex","BTCUSD",1720785846565,0.17405,57455.0,57451.0,0.00206353]
["bitfinex","BTCUSD",1720785847020,0.17405,57455.0,57451.0,0.11006353]
["bitfinex","BTCUSD",1720785847227,0.17405,57455.0,57451.0,0.00206353]
["bitfinex","BTCUSD",1720785847487,0.002,57454.0,57451.0,0.21006353]
["bitfinex","BTCUSD",1720785847697,0.002,57454.0,57451.0,0.10106353]
["bitfinex","BTCUSD",1720785847943,0.17405,57455.0,57451.0,0.10106353]
["bitfinex","BTCUSD",1720785848378,0.17405,57455.0,57451.0,0.20906353]
["bitfinex","BTCUSD",1720785848818,0.17405,57455.0,57451.0,0.21106353]
["bitfinex","BTCUSD",1720785849048,0.00981158,57456.0,57452.0,0.282057]
["bitfinex","BTCUSD",1720785849275,0.00981158,57456.0,57453.0,0.00106353]
["bitfinex","BTCUSD",1720785849509,0.35108,57458.0,57453.0,0.00106353]
["bitfinex","BTCUSD",1720785849713,0.35108,57458.0,57451.0,0.1]
["bitfinex","BTCUSD",1720785849714,0.351104,57454.0,57452.0,0.00106353]
["bitfinex","BTCUSD",1720785849924,0.002,57453.0,57452.0,0.00106353]
["bitfinex","BTCUSD",1720785850378,0.002,57453.0,57451.0,0.1]
["bitfinex","BTCUSD",1720785850594,0.177058,57452.0,57451.0,0.1]
["bitfinex","BTCUSD",1720785851049,0.525174,57452.0,57451.0,0.1]
["bitfinex","BTCUSD",1720785851478,0.87329,57452.0,57451.0,0.1]
["bitfinex","BTCUSD",1720785852266,0.87329,57452.0,57451.0,0.105]
["bitfinex","BTCUSD",1720785852478,0.87329,57452.0,57451.0,0.108]
["bitfinex","BTCUSD",1720785852719,0.87029,57452.0,57451.0,0.103]
["bitfinex","BTCUSD",1720785853221,0.87029,57452.0,57451.0,0.106]
["bitfinex","BTCUSD",1720785854527,0.87329,57452.0,57451.0,0.106]
["bitfinex","BTCUSD",1720785856087,1.00355975,57452.0,57451.0,0.106]
["bitfinex","BTCUSD",1720785856301,1.36699446,57452.0,57451.0,0.106]
["bitfinex","BTCUSD",1720785856951,1.221406,57452.0,57451.0,0.106]
["bitfinex","BTCUSD",1720785857338,1.221406,57452.0,57451.0,0.103]
["bitfinex","BTCUSD",1720785857763,1.424706,57452.0,57451.0,0.103]
["bitfinex","BTCUSD",1720785857968,2.12917732,57452.0,57451.0,0.10285414]
["bitfinex","BTCUSD",1720785858286,2.12917732,57452.0,57451.0,0.07748901]
["bitfinex","BTCUSD",1720785858287,2.38646339,57452.0,57451.0,0.07748901]
["bitfinex","BTCUSD",1720785858434,2.39613609,57452.0,57451.0,0.07748901]
["bitfinex","BTCUSD",1720785858847,2.57403583,57452.0,57451.0,0.07748901]
["bitfinex","BTCUSD",1720785859245,2.57203583,57452.0,57451.0,0.06748901]
["bitfinex","BTCUSD",1720785859476,2.57203583,57452.0,57451.0,0.06848901]
["bitfinex","BTCUSD",1720785859477,2.74425209,57452.0,57451.0,0.06848901]
["bitfinex","BTCUSD",1720785859685,2.92215183,57452.0,57451.0,0.06848901]
["bitfinex","BTCUSD",1720785859851,2.84625209,57452.0,57451.0,0.06848901]
["bitfinex","BTCUSD",1720785860081,2.84425209,57452.0,57451.0,0.06848901]
["bitfinex","BTCUSD",1720785860596,2.84425209,57452.0,57451.0,0.04848901]
["bitfinex","BTCUSD",1720785860843,2.84425209,57452.0,57451.0,0.01716498]
["bitfinex","BTCUSD",1720785861507,3.19236809,57452.0,57451.0,0.00570598]
["bitfinex","BTCUSD",1720785861713,3.21536809,57452.0,57451.0,0.00570598]
["bitfinex","BTCUSD",1720785861931,3.21536809,57452.0,57426.0,0.00116353]
["bitfinex","BTCUSD",1720785861932,0.003,57428.0,57426.0,0.00116353]
["bitfinex","BTCUSD",1720785862146,0.522393,57428.0,57426.0,0.0001]
["bitfinex","BTCUSD",1720785862379,0.1303321,57431.0,57427.0,0.146413]
["bitfinex","BTCUSD",1720785862661,0.10426568,57432.0,57429.0,0.19311435]
["bitfinex","BTCUSD",1720785862662,0.174119,57432.0,57429.0,0.19311435]
["bitfinex","BTCUSD",1720785862897,0.174119,57432.0,57430.0,0.1455]
["bitfinex","BTCUSD",1720785862898,0.174124,57431.0,57430.0,0.1455]
["bitfinex","BTCUSD",1720785863391,0.174119,57432.0,57430.0,0.1455]
["bitfinex","BTCUSD",1720785863642,0.348233,57433.0,57430.0,0.1455]
["bitfinex","BTCUSD",1720785863873,0.174119,57432.0,57430.0,0.2535]
["bitfinex","BTCUSD",1720785865477,0.348233,57433.0,57430.0,0.1455]
["bitfinex","BTCUSD",1720785865761,0.522364,57431.0,57430.0,0.1455]
["bitfinex","BTCUSD",1720785866049,0.873607,57431.0,57430.0,0.1455]
["bitfinex","BTCUSD",1720785866316,0.873607,57431.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785866317,0.525393,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785866561,0.873655,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785867077,1.32615448,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785867345,1.221917,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785867601,1.32617107,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785867881,1.422217,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785868119,1.221917,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785868359,1.570179,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785868620,1.774479,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720785869341,1.774479,57428.0,57427.0,0.002913]
["bitfinex","BTCUSD",1720785870565,1.974479,57428.0,57427.0,0.002913]
["bitfinex","BTCUSD",1720785870806,1.773479,57428.0,57427.0,0.002913]
["bitfinex","BTCUSD",1720785871040,1.973479,57428.0,57427.0,0.002913]
["bitfinex","BTCUSD",1720785871760,2.47803228,57428.0,57427.0,0.002913]
["bitfinex","BTCUSD",1720785871991,2.47803228,57428.0,57416.0,0.063]
["bitfinex","BTCUSD",1720785871992,0.177173,57414.0,57413.0,0.1413]
["bitfinex","BTCUSD",1720785872239,0.870867,57414.0,57413.0,0.1413]
["bitfinex","BTCUSD",1720785872743,1.219214,57414.0,57413.0,0.1413]
["bitfinex","BTCUSD",1720785873006,1.222214,57414.0,57413.0,0.1413]
["bitfinex","BTCUSD",1720785874949,1.223214,57414.0,57413.0,0.1503]
["bitfinex","BTCUSD",1720785875194,1.3455354,57414.0,57413.0,0.1503]
["bitfinex","BTCUSD",1720785875428,1.3415354,57414.0,57413.0,0.1413]
["bitfinex","BTCUSD",1720785875664,0.871867,57414.0,57413.0,0.1473]
["bitfinex","BTCUSD",1720785876134,0.872867,57414.0,57413.0,0.1533]
["bitfinex","BTCUSD",1720785876641,0.872867,57414.0,57413.0,0.1473]
["bitfinex","BTCUSD",1720785876642,0.871867,57414.0,57413.0,0.1473]
["bitfinex","BTCUSD",1720785877110,0.872867,57414.0,57413.0,0.1533]
["bitfinex","BTCUSD",1720785877831,0.872867,57414.0,57413.0,0.2613]
["bitfinex","BTCUSD",1720785877832,0.002,57414.0,57413.0,0.2613]
["bitfinex","BTCUSD",1720785878113,0.002,57414.0,57413.0,0.435476]
["bitfinex","BTCUSD",1720785878345,0.002,57414.0,57413.0,0.2613]
["bitfinex","BTCUSD",1720785878594,0.002,57414.0,57413.0,0.435476]
["bitfinex","BTCUSD",1720785879057,0.001,57414.0,57413.0,0.429476]
["bitfinex","BTCUSD",1720785879304,0.001,57414.0,57413.0,0.423476]
["bitfinex","BTCUSD",1720785879766,0.001,57414.0,57413.0,0.425476]
["bitfinex","BTCUSD",1720785879767,0.002,57414.0,57413.0,0.425476]
["bitfinex","BTCUSD",1720785879997,0.001,57414.0,57413.0,0.423476]
["bitfinex","BTCUSD",1720785880270,0.001,57414.0,57413.0,0.42453953]
["bitfinex","BTCUSD",1720785880743,0.00769268,57418.0,57417.0,0.2478]
["bitfinex","BTCUSD",1720785881007,0.174145,57424.0,57423.0,0.1388]
["bitfinex","BTCUSD",1720785881258,0.522431,57424.0,57423.0,0.1388]
["bitfinex","BTCUSD",1720785882081,0.522431,57424.0,57423.0,0.1368]
["bitfinex","BTCUSD",1720785883908,0.523431,57424.0,57423.0,0.1368]
["bitfinex","BTCUSD",1720785884552,0.522431,57424.0,57423.0,0.1368]
["bitfinex","BTCUSD",1720785884982,0.522431,57424.0,57423.0,0.1378]
["bitfinex","BTCUSD",1720785885410,0.522431,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720785885411,1.3093735,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720785886380,1.222003,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720785886939,0.522474,57419.0,57418.0,0.1439]
["bitfinex","BTCUSD",1720785889288,0.525474,57419.0,57418.0,0.1439]
["bitfinex","BTCUSD",1720785889525,0.87379,57419.0,57418.0,0.1439]
["bitfinex","BTCUSD",1720785889726,0.9929996,57419.0,57418.0,0.1439]
["bitfinex","BTCUSD",1720785890369,0.9939996,57419.0,57418.0,0.1499]
["bitfinex","BTCUSD",1720785890606,0.523474,57419.0,57418.0,0.1499]
["bitfinex","BTCUSD",1720785891614,0.524474,57419.0,57418.0,0.1569]
["bitfinex","BTCUSD",1720785894942,0.21397337,57419.0,57418.0,0.1569]
["bitfinex","BTCUSD",1720785895145,0.56228937,57419.0,57418.0,0.1569]
["bitfinex","BTCUSD",1720785899204,0.56228937,57419.0,57418.0,0.013]
["bitfinex","BTCUSD",1720785899447,0.56528937,57419.0,57418.0,0.013]
["bitfinex","BTCUSD",1720785899687,1.00496381,57419.0,57418.0,0.013]
["bitfinex","BTCUSD",1720785899961,1.00496381,57419.0,57418.0,0.013913]
["bitfinex","BTCUSD",1720785900426,0.91360537,57419.0,57418.0,0.013913]
["bitfinex","BTCUSD",1720785901182,1.26192137,57419.0,57418.0,0.013913]
["bitfinex","BTCUSD",1720785901414,0.91060537,57419.0,57418.0,0.013913]
["bitfinex","BTCUSD",1720785901671,0.91811447,57419.0,57418.0,0.013913]
["bitfinex","BTCUSD",1720785902121,0.91811447,57419.0,57418.0,0.077713]
["bitfinex","BTCUSD",1720785902592,0.91811447,57419.0,57418.0,0.2890543]
["bitfinex","BTCUSD",1720785902593,0.0095091,57419.0,57418.0,0.2890543]
["bitfinex","BTCUSD",1720785902836,0.0095091,57419.0,57418.0,0.785396]
["bitfinex","BTCUSD",1720785902837,0.002,57419.0,57418.0,0.785396]
["bitfinex","BTCUSD",1720785903113,0.002,57419.0,57418.0,1.193718]
["bitfinex","BTCUSD",1720785903376,0.002,57419.0,57418.0,1.57515738]
["bitfinex","BTCUSD",1720785903678,0.002,57419.0,57418.0,1.48204]
["bitfinex","BTCUSD",1720785903907,0.001,57419.0,57418.0,0.778396]
["bitfinex","BTCUSD",1720785904142,0.001,57419.0,57418.0,0.255913]
["bitfinex","BTCUSD",1720785904401,0.001,57419.0,57418.0,0.147913]
["bitfinex","BTCUSD",1720785904668,0.174976,57423.0,57418.0,0.141913]
["bitfinex","BTCUSD",1720785904935,0.174976,57423.0,57418.0,0.153913]
["bitfinex","BTCUSD",1720785904936,0.001,57419.0,57418.0,0.153913]
["bitfinex","BTCUSD",1720785905176,0.522474,57419.0,57418.0,0.146913]
["bitfinex","BTCUSD",1720785905415,0.522474,57419.0,57418.0,0.008913]
["bitfinex","BTCUSD",1720785905416,1.223106,57419.0,57418.0,0.008913]
["bitfinex","BTCUSD",1720785905661,1.32644878,57419.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720785905901,1.222106,57419.0,57418.0,0.014913]
["bitfinex","BTCUSD",1720785906144,1.35253448,57419.0,57418.0,0.014913]
["bitfinex","BTCUSD",1720785906388,1.35259722,57419.0,57418.0,0.014913]
["bitfinex","BTCUSD",1720785906631,1.222106,57419.0,57418.0,0.014913]
["bitfinex","BTCUSD",1720785907157,1.00131117,57419.0,57418.0,0.014913]
["bitfinex","BTCUSD",1720785907418,0.87079,57419.0,57418.0,0.014913]
["bitfinex","BTCUSD",1720785907658,0.87079,57419.0,57418.0,0.028913]
["bitfinex","BTCUSD",1720785907659,1.00131117,57419.0,57418.0,0.028913]
["bitfinex","BTCUSD",1720785907903,0.87079,57419.0,57418.0,0.014913]
["bitfinex","BTCUSD",1720785908138,0.654018,57419.0,57418.0,0.028913]
["bitfinex","BTCUSD",1720785908377,0.001,57419.0,57418.0,0.168113]
["bitfinex","BTCUSD",1720785908645,0.001,57419.0,57418.0,0.262113]
["bitfinex","BTCUSD",1720785909164,0.002,57419.0,57418.0,0.275113]
["bitfinex","BTCUSD",1720785909409,0.002,57419.0,57418.0,0.449274]
["bitfinex","BTCUSD",1720785910617,0.002,57419.0,57418.0,0.797596]
["bitfinex","BTCUSD",1720785912854,0.002,57419.0,57418.0,0.449274]
["bitfinex","BTCUSD",1720785913081,0.002,57419.0,57418.0,0.167113]
["bitfinex","BTCUSD",1720785913309,0.002,57419.0,57418.0,0.16817653]
["bitfinex","BTCUSD",1720785913805,0.002,57419.0,57418.0,0.167113]
["bitfinex","BTCUSD",1720785918010,0.2806435,57419.0,57418.0,0.167113]
["bitfinex","BTCUSD",1720785918226,0.30676488,57419.0,57418.0,0.167113]
["bitfinex","BTCUSD",1720785918485,0.176158,57419.0,57418.0,0.167113]
["bitfinex","BTCUSD",1720785918952,0.524474,57419.0,57418.0,0.167113]
["bitfinex","BTCUSD",1720785919171,0.52407881,57419.0,57418.0,0.167113]
["bitfinex","BTCUSD",1720785919419,0.52707881,57419.0,57418.0,0.167113]
["bitfinex","BTCUSD",1720785919641,1.22371081,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785921313,1.23155772,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785922057,1.3883631,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785922288,1.23196662,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785923970,1.37288872,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785925376,1.23196662,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785925604,1.22896662,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785926129,1.38575903,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785926589,1.38575629,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785927329,1.3857561,57419.0,57418.0,0.027913]
["bitfinex","BTCUSD",1720785927806,0.1666501,57419.0,57418.0,0.1838043]
["bitfinex","BTCUSD",1720785928055,0.00083,57423.0,57422.0,0.391149]
["bitfinex","BTCUSD",1720785928298,0.00083,57423.0,57422.0,1.38915935]
["bitfinex","BTCUSD",1720785928550,0.07836187,57437.0,57436.0,0.978532]
["bitfinex","BTCUSD",1720785928764,0.20900555,57440.0,57438.0,0.456201]
["bitfinex","BTCUSD",1720785929015,0.07836187,57441.0,57440.0,0.174094]
["bitfinex","BTCUSD",1720785929225,0.07836187,57441.0,57440.0,0.282094]
["bitfinex","BTCUSD",1720785929447,0.07836187,57443.0,57441.0,0.108]
["bitfinex","BTCUSD",1720785929715,0.07836187,57443.0,57440.0,0.26530103]
["bitfinex","BTCUSD",1720785929716,0.07836187,57443.0,57442.0,0.108]
["bitfinex","BTCUSD",1720785930174,0.07836187,57443.0,57442.0,0.107]
["bitfinex","BTCUSD",1720785930384,0.00810844,57450.0,57448.0,0.107]
["bitfinex","BTCUSD",1720785930852,0.00083,57452.0,57451.0,0.107]
["bitfinex","BTCUSD",1720785931076,0.11316838,57452.0,57448.0,0.1527]
["bitfinex","BTCUSD",1720785931289,0.00083,57452.0,57448.0,0.142]
["bitfinex","BTCUSD",1720785931746,0.00083,57452.0,57449.0,0.00581659]
["bitfinex","BTCUSD",1720785932187,0.25309993,57452.0,57449.0,0.00581659]
["bitfinex","BTCUSD",1720785932398,0.25309993,57452.0,57446.0,0.107]
["bitfinex","BTCUSD",1720785932611,0.07821193,57451.0,57446.0,0.107]
["bitfinex","BTCUSD",1720785932816,0.174888,57452.0,57446.0,0.107]
["bitfinex","BTCUSD",1720785932817,0.25309993,57452.0,57450.0,0.00577257]
["bitfinex","BTCUSD",1720785933031,0.25309993,57452.0,57449.0,0.001]
["bitfinex","BTCUSD",1720785933245,0.07904193,57452.0,57449.0,0.001]
["bitfinex","BTCUSD",1720785933445,0.00083,57452.0,57451.0,0.002]
["bitfinex","BTCUSD",1720785933855,0.00083,57452.0,57450.0,0.00577257]
["bitfinex","BTCUSD",1720785933856,0.00083,57452.0,57450.0,0.107]
["bitfinex","BTCUSD",1720785934076,0.00083,57452.0,57451.0,0.00577257]
["bitfinex","BTCUSD",1720785934285,0.00083,57452.0,57449.0,0.101]
["bitfinex","BTCUSD",1720785934498,0.00083,57452.0,57451.0,0.19517257]
["bitfinex","BTCUSD",1720785934706,0.00083,57452.0,57451.0,0.1894]
["bitfinex","BTCUSD",1720785934926,0.00083,57452.0,57451.0,0.08817257]
["bitfinex","BTCUSD",1720785935141,0.00083,57452.0,57451.0,0.09017257]
["bitfinex","BTCUSD",1720785935761,0.00083,57452.0,57451.0,0.19917257]
["bitfinex","BTCUSD",1720785936178,0.00083,57452.0,57451.0,0.28130993]
["bitfinex","BTCUSD",1720785936841,0.00083,57452.0,57451.0,1.21071493]
["bitfinex","BTCUSD",1720785937057,0.00083,57452.0,57451.0,1.12857757]
["bitfinex","BTCUSD",1720785937325,0.00083,57452.0,57451.0,1.12657757]
["bitfinex","BTCUSD",1720785937752,0.00083,57452.0,57451.0,1.13457757]
["bitfinex","BTCUSD",1720785938462,0.00083,57452.0,57451.0,0.78645557]
["bitfinex","BTCUSD",1720785938697,0.00083,57452.0,57451.0,1.13457757]
["bitfinex","BTCUSD",1720785939374,0.00083,57452.0,57451.0,1.13657757]
["bitfinex","BTCUSD",1720785939784,0.00083,57452.0,57451.0,1.13457757]
["bitfinex","BTCUSD",1720785939988,0.348054,57463.0,57452.0,0.408116]
["bitfinex","BTCUSD",1720785940213,0.174031,57461.0,57453.0,0.17711653]
["bitfinex","BTCUSD",1720785940476,0.174031,57461.0,57453.0,0.18284925]
["bitfinex","BTCUSD",1720785941161,0.174034,57460.0,57453.0,0.00879625]
["bitfinex","BTCUSD",1720785941569,0.174034,57460.0,57453.0,0.18285025]
["bitfinex","BTCUSD",1720785941984,0.174041,57458.0,57453.0,0.00879625]
["bitfinex","BTCUSD",1720785942444,0.174041,57458.0,57454.0,0.11]
["bitfinex","BTCUSD",1720785942675,0.348068,57460.0,57455.0,0.04669926]
["bitfinex","BTCUSD",1720785942898,0.174037,57459.0,57455.0,0.11306353]
["bitfinex","BTCUSD",1720785943141,0.174037,57459.0,57456.0,0.00573157]
["bitfinex","BTCUSD",1720785943563,0.17404,57458.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720785943770,0.17404,57458.0,57457.0,0.00573213]
["bitfinex","BTCUSD",1720785944176,0.174037,57459.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720785944384,0.174037,57459.0,57457.0,0.00573213]
["bitfinex","BTCUSD",1720785944588,0.174037,57459.0,57454.0,0.11]
["bitfinex","BTCUSD",1720785944804,0.870185,57459.0,57458.0,0.00573213]
["bitfinex","BTCUSD",1720785945032,0.870185,57459.0,57455.0,0.00306353]
["bitfinex","BTCUSD",1720785945033,0.174044,57457.0,57455.0,0.00306353]
["bitfinex","BTCUSD",1720785945234,0.174046,57456.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720785945441,0.174043,57457.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720785945875,0.174043,57457.0,57453.0,0.00573214]
["bitfinex","BTCUSD",1720785946437,0.174046,57456.0,57453.0,0.00573214]
["bitfinex","BTCUSD",1720785946640,0.348081,57458.0,57453.0,0.00573214]
["bitfinex","BTCUSD",1720785946641,0.174043,57457.0,57453.0,0.00573214]
["bitfinex","BTCUSD",1720785946897,0.522122,57458.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720785947283,0.174043,57457.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720785947505,0.174043,57457.0,57455.0,0.00573214]
["bitfinex","BTCUSD",1720785948326,0.174043,57457.0,57454.0,0.001]
["bitfinex","BTCUSD",1720785948553,0.174043,57457.0,57455.0,0.00306353]
["bitfinex","BTCUSD",1720785948754,0.174043,57457.0,57456.0,0.00573214]
["bitfinex","BTCUSD",1720785948957,0.174043,57457.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720785949166,0.174043,57457.0,57453.0,0.00573214]
["bitfinex","BTCUSD",1720785949372,0.174043,57457.0,57455.0,0.001]
["bitfinex","BTCUSD",1720785949373,0.174044,57457.0,57455.0,0.001]
["bitfinex","BTCUSD",1720785949785,0.174044,57457.0,57456.0,0.00573214]
["bitfinex","BTCUSD",1720785949996,0.174044,57457.0,57455.0,0.001]
["bitfinex","BTCUSD",1720785950206,0.174044,57457.0,57456.0,0.00573035]
["bitfinex","BTCUSD",1720785950410,0.174046,57456.0,57455.0,0.001]
["bitfinex","BTCUSD",1720785950648,0.3033,57461.0,57452.0,0.001]
["bitfinex","BTCUSD",1720785950649,0.870275,57453.0,57452.0,0.001]
["bitfinex","BTCUSD",1720785951513,0.61967393,57450.0,57449.0,0.1]
["bitfinex","BTCUSD",1720785951954,1.14186593,57450.0,57449.0,0.1]
["bitfinex","BTCUSD",1720785953771,0.79373793,57450.0,57449.0,0.1]
["bitfinex","BTCUSD",1720785954233,0.79573793,57450.0,57449.0,0.1]
["bitfinex","BTCUSD",1720785955077,0.79573793,57450.0,57449.0,0.10549877]
["bitfinex","BTCUSD",1720785962889,0.176064,57450.0,57449.0,0.10549877]
["bitfinex","BTCUSD",1720785963123,0.176064,57450.0,57449.0,0.21549877]
["bitfinex","BTCUSD",1720785963554,0.176064,57450.0,57449.0,1.22743377]
["bitfinex","BTCUSD",1720785963555,0.002,57450.0,57449.0,1.22743377]
["bitfinex","BTCUSD",1720785963788,0.002,57450.0,57449.0,1.2304973]
["bitfinex","BTCUSD",1720785964031,0.17404,57458.0,57452.0,0.11]
["bitfinex","BTCUSD",1720785964253,0.00803645,57456.0,57453.0,0.11]
["bitfinex","BTCUSD",1720785964495,0.348069,57460.0,57450.0,0.00306353]
["bitfinex","BTCUSD",1720785964496,0.174051,57455.0,57450.0,0.00306353]
["bitfinex","BTCUSD",1720785964723,0.174051,57455.0,57453.0,0.00549877]
["bitfinex","BTCUSD",1720785964945,0.174051,57455.0,57451.0,0.11]
["bitfinex","BTCUSD",1720785965126,0.174051,57455.0,57454.0,0.00549877]
["bitfinex","BTCUSD",1720785965370,0.174051,57455.0,57451.0,0.11]
["bitfinex","BTCUSD",1720785965557,0.522149,57455.0,57454.0,0.00549973]
["bitfinex","BTCUSD",1720785965800,0.174055,57453.0,57450.0,0.00306353]
["bitfinex","BTCUSD",1720785966241,0.174059,57452.0,57450.0,0.00306353]
["bitfinex","BTCUSD",1720785966460,0.9225218,57451.0,57450.0,0.00306353]
["bitfinex","BTCUSD",1720785966676,0.522192,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785966923,0.87032,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785967171,1.3541006,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785967454,0.174062,57451.0,57449.0,0.246313]
["bitfinex","BTCUSD",1720785967730,0.174064,57450.0,57449.0,0.246313]
["bitfinex","BTCUSD",1720785968503,0.174064,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785968504,0.87032,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785969481,1.3402919,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785970227,0.87032,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785970704,0.87132,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785971680,0.001,57450.0,57449.0,0.347713]
["bitfinex","BTCUSD",1720785972117,0.001,57450.0,57449.0,0.35321275]
["bitfinex","BTCUSD",1720785972628,0.001,57450.0,57449.0,0.38853403]
["bitfinex","BTCUSD",1720785973095,0.001,57450.0,57449.0,0.35321275]
["bitfinex","BTCUSD",1720785973352,0.00814816,57454.0,57449.0,0.35321275]
["bitfinex","BTCUSD",1720785973607,0.0863658,57454.0,57453.0,0.11]
["bitfinex","BTCUSD",1720785973815,0.27834019,57455.0,57453.0,0.11]
["bitfinex","BTCUSD",1720785974021,0.174052,57454.0,57450.0,0.11306353]
["bitfinex","BTCUSD",1720785974233,0.07830067,57453.0,57450.0,0.11]
["bitfinex","BTCUSD",1720785974437,0.174052,57454.0,57450.0,0.11]
["bitfinex","BTCUSD",1720785974438,0.07830067,57452.0,57450.0,0.11]
["bitfinex","BTCUSD",1720785974718,0.07830067,57452.0,57451.0,0.11]
["bitfinex","BTCUSD",1720785974944,0.27834219,57454.0,57452.0,0.11]
["bitfinex","BTCUSD",1720785974945,0.07830067,57453.0,57452.0,0.11]
["bitfinex","BTCUSD",1720785975384,0.07830067,57453.0,57451.0,0.11]
["bitfinex","BTCUSD",1720785975586,0.07830067,57452.0,57451.0,0.11]
["bitfinex","BTCUSD",1720785975999,0.174052,57454.0,57451.0,0.11]
["bitfinex","BTCUSD",1720785976232,0.07831118,57452.0,57451.0,0.11]
["bitfinex","BTCUSD",1720785976459,0.27847016,57454.0,57451.0,0.11]
["bitfinex","BTCUSD",1720785976675,0.07831362,57452.0,57451.0,0.11]
["bitfinex","BTCUSD",1720785976893,0.27847016,57454.0,57452.0,0.11]
["bitfinex","BTCUSD",1720785977108,0.0783129,57453.0,57452.0,0.1097421]
["bitfinex","BTCUSD",1720785977321,0.10441816,57453.0,57452.0,0.1097421]
["bitfinex","BTCUSD",1720785978364,0.27847416,57453.0,57451.0,0.006]
["bitfinex","BTCUSD",1720785978578,0.45252816,57453.0,57451.0,0.006]
["bitfinex","BTCUSD",1720785978810,0.64480665,57453.0,57452.0,0.004]
["bitfinex","BTCUSD",1720785979029,1.23660839,57453.0,57452.0,0.004]
["bitfinex","BTCUSD",1720785979468,1.23660839,57453.0,57452.0,0.009]
["bitfinex","BTCUSD",1720785979908,1.23660839,57453.0,57452.0,0.004]
["bitfinex","BTCUSD",1720785980120,1.23660839,57453.0,57450.0,0.1421]
["bitfinex","BTCUSD",1720785980121,0.870305,57451.0,57450.0,0.1421]
["bitfinex","BTCUSD",1720785981653,0.870305,57451.0,57450.0,0.2518421]
["bitfinex","BTCUSD",1720785981654,0.174061,57451.0,57450.0,0.2518421]
["bitfinex","BTCUSD",1720785981873,0.174061,57451.0,57450.0,0.2568421]
["bitfinex","BTCUSD",1720785982060,0.522183,57451.0,57450.0,0.2568421]
["bitfinex","BTCUSD",1720785982339,0.522183,57451.0,57450.0,0.26234291]
["bitfinex","BTCUSD",1720785982767,0.522183,57451.0,57450.0,0.15760081]
["bitfinex","BTCUSD",1720785982980,0.870305,57451.0,57450.0,0.01550081]
["bitfinex","BTCUSD",1720785983427,1.02694868,57451.0,57450.0,0.01]
["bitfinex","BTCUSD",1720785984082,0.87032,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785984328,1.02696368,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720785985404,1.02696368,57450.0,57449.0,0.105913]
["bitfinex","BTCUSD",1720785985405,1.218448,57450.0,57449.0,0.105913]
["bitfinex","BTCUSD",1720785986067,0.522192,57450.0,57449.0,0.105913]
["bitfinex","BTCUSD",1720785986280,0.522192,57450.0,57449.0,0.241213]
["bitfinex","BTCUSD",1720785986281,0.67886159,57450.0,57449.0,0.241213]
["bitfinex","BTCUSD",1720785986516,0.34895536,57453.0,57452.0,0.1097421]
["bitfinex","BTCUSD",1720785986733,0.01822339,57453.0,57452.0,0.1097421]
["bitfinex","BTCUSD",1720785986969,0.19227839,57453.0,57452.0,0.1097421]
["bitfinex","BTCUSD",1720785987389,0.19227839,57453.0,57452.0,0.11524695]
["bitfinex","BTCUSD",1720785987810,0.01822339,57453.0,57452.0,0.15430885]
["bitfinex","BTCUSD",1720785988026,0.01822339,57453.0,57452.0,0.29900885]
["bitfinex","BTCUSD",1720785988254,0.01822339,57453.0,57452.0,0.30000885]
["bitfinex","BTCUSD",1720785988477,0.14877784,57453.0,57452.0,0.30000885]
["bitfinex","BTCUSD",1720785988705,0.01822339,57453.0,57452.0,0.30000885]
["bitfinex","BTCUSD",1720785988943,0.01822339,57453.0,57452.0,0.26094695]
["bitfinex","BTCUSD",1720785989148,0.01822339,57453.0,57452.0,0.15120485]
["bitfinex","BTCUSD",1720785989365,0.01822339,57453.0,57452.0,0.26094695]
["bitfinex","BTCUSD",1720785989575,0.01822339,57453.0,57452.0,0.25994695]
["bitfinex","BTCUSD",1720785989788,0.01822339,57453.0,57452.0,0.15020485]
["bitfinex","BTCUSD",1720785990055,0.01822339,57453.0,57452.0,0.15520485]
["bitfinex","BTCUSD",1720785990520,0.19227839,57453.0,57452.0,0.15020485]
["bitfinex","BTCUSD",1720785991302,0.19227839,57453.0,57452.0,0.15520485]
["bitfinex","BTCUSD",1720785991303,0.54038839,57453.0,57452.0,0.15520485]
["bitfinex","BTCUSD",1720785991534,0.54038839,57453.0,57452.0,0.16120485]
["bitfinex","BTCUSD",1720785991806,0.19227839,57453.0,57452.0,0.16120485]
["bitfinex","BTCUSD",1720785993120,0.01822339,57453.0,57452.0,0.27094695]
["bitfinex","BTCUSD",1720785994937,0.01822339,57453.0,57452.0,0.16120485]
["bitfinex","BTCUSD",1720785996046,0.01822339,57453.0,57452.0,0.27094695]
["bitfinex","BTCUSD",1720785996275,0.01822339,57453.0,57452.0,0.30813295]
["bitfinex","BTCUSD",1720785996507,0.01822339,57453.0,57452.0,0.27094695]
["bitfinex","BTCUSD",1720785998940,0.01822339,57453.0,57452.0,0.16120485]
["bitfinex","BTCUSD",1720785999193,0.54038839,57453.0,57452.0,0.16120485]
["bitfinex","BTCUSD",1720785999368,0.19227839,57453.0,57452.0,0.16120485]
["bitfinex","BTCUSD",1720785999832,0.88849839,57453.0,57452.0,0.01750485]
["bitfinex","BTCUSD",1720786000509,0.88849839,57453.0,57452.0,0.012]
["bitfinex","BTCUSD",1720786000751,1.23660839,57453.0,57452.0,0.012]
["bitfinex","BTCUSD",1720786001471,1.23660839,57453.0,57452.0,0.006]
["bitfinex","BTCUSD",1720786001909,0.522192,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720786002131,0.67892989,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720786003024,0.67893405,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720786003263,0.67893417,57450.0,57449.0,0.2106551]
["bitfinex","BTCUSD",1720786003529,0.174064,57450.0,57449.0,0.2106551]
["bitfinex","BTCUSD",1720786003729,0.15674217,57452.0,57451.0,0.1097421]
["bitfinex","BTCUSD",1720786003730,0.174058,57452.0,57451.0,0.1097421]
["bitfinex","BTCUSD",1720786004406,0.174058,57452.0,57451.0,0.11524672]
["bitfinex","BTCUSD",1720786004611,0.174058,57452.0,57451.0,0.17894672]
["bitfinex","BTCUSD",1720786005035,0.69713656,57453.0,57452.0,0.1097421]
["bitfinex","BTCUSD",1720786005247,0.54039439,57453.0,57452.0,0.1097421]
["bitfinex","BTCUSD",1720786005454,0.174058,57452.0,57451.0,0.1754421]
["bitfinex","BTCUSD",1720786006076,0.522174,57452.0,57451.0,0.0637]
["bitfinex","BTCUSD",1720786006542,0.67891617,57452.0,57451.0,0.0637]
["bitfinex","BTCUSD",1720786006746,0.522174,57452.0,57451.0,0.0637]
["bitfinex","BTCUSD",1720786006957,0.67892835,57452.0,57451.0,0.0657]
["bitfinex","BTCUSD",1720786007341,0.67892835,57452.0,57451.0,0.002]
["bitfinex","BTCUSD",1720786007748,1.02704435,57452.0,57451.0,0.002]
["bitfinex","BTCUSD",1720786008147,1.02704435,57452.0,57451.0,0.004]
["bitfinex","BTCUSD",1720786008353,0.87029,57452.0,57451.0,0.004]
["bitfinex","BTCUSD",1720786008782,0.01822339,57453.0,57452.0,0.1416]
["bitfinex","BTCUSD",1720786008985,0.1749881,57453.0,57452.0,0.1416]
["bitfinex","BTCUSD",1720786009198,0.01822339,57453.0,57452.0,0.1416]
["bitfinex","BTCUSD",1720786009781,0.01822339,57453.0,57452.0,0.1386]
["bitfinex","BTCUSD",1720786010606,0.19227839,57453.0,57452.0,0.1386]
["bitfinex","BTCUSD",1720786010820,0.3490416,57453.0,57452.0,0.1386]
["bitfinex","BTCUSD",1720786011021,0.3490416,57453.0,57452.0,0.1396]
["bitfinex","BTCUSD",1720786011376,0.19227839,57453.0,57452.0,0.1406]
["bitfinex","BTCUSD",1720786011577,0.19227839,57453.0,57452.0,0.1461038]
["bitfinex","BTCUSD",1720786012118,0.54038839,57453.0,57452.0,0.1461038]
["bitfinex","BTCUSD",1720786013132,0.88849839,57453.0,57452.0,0.1461038]
["bitfinex","BTCUSD",1720786013964,0.88849839,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1720786013965,1.23660839,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1720786014995,1.41299588,57453.0,57452.0,0.001]
["bitfinex","BTCUSD",1720786015494,1.218448,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720786017218,1.218448,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786017707,1.566576,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786021234,1.218448,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786021649,1.39478787,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786022072,1.218448,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786022301,1.04665987,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786022562,0.87032,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786022814,0.87032,57450.0,57449.0,0.10369516]
["bitfinex","BTCUSD",1720786023096,0.36633739,57453.0,57449.0,0.10369516]
["bitfinex","BTCUSD",1720786023097,0.348125,57451.0,57449.0,0.2079151]
["bitfinex","BTCUSD",1720786023302,0.15672096,57451.0,57450.0,0.25520563]
["bitfinex","BTCUSD",1720786023512,0.67889496,57452.0,57451.0,0.1097421]
["bitfinex","BTCUSD",1720786023724,0.174061,57451.0,57450.0,0.14792216]
["bitfinex","BTCUSD",1720786023904,0.522183,57451.0,57450.0,0.1424]
["bitfinex","BTCUSD",1720786024140,0.522183,57451.0,57450.0,0.14792216]
["bitfinex","BTCUSD",1720786024401,1.218427,57451.0,57450.0,0.14792216]
["bitfinex","BTCUSD",1720786024895,1.218427,57451.0,57450.0,0.1424]
["bitfinex","BTCUSD",1720786025660,1.02702041,57451.0,57450.0,0.1424]
["bitfinex","BTCUSD",1720786025899,0.01822339,57453.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786025900,1.218448,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786030913,1.219278,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786031117,0.33160307,57450.0,57449.0,0.3505151]
["bitfinex","BTCUSD",1720786031516,0.174894,57450.0,57449.0,0.35603726]
["bitfinex","BTCUSD",1720786032012,0.00083,57450.0,57449.0,0.35603726]
["bitfinex","BTCUSD",1720786033600,0.00083,57450.0,57449.0,0.24629516]
["bitfinex","BTCUSD",1720786033839,0.174894,57450.0,57449.0,0.24929516]
["bitfinex","BTCUSD",1720786034055,0.174894,57450.0,57449.0,0.25129516]
["bitfinex","BTCUSD",1720786034274,0.33160307,57450.0,57449.0,0.25129516]
["bitfinex","BTCUSD",1720786034734,0.32930075,57450.0,57449.0,0.25129516]
["bitfinex","BTCUSD",1720786035699,0.32931191,57450.0,57449.0,0.25129516]
["bitfinex","BTCUSD",1720786036157,1.21697568,57450.0,57449.0,0.10869516]
["bitfinex","BTCUSD",1720786036595,1.21697568,57450.0,57449.0,0.103173]
["bitfinex","BTCUSD",1720786036840,1.39328864,57450.0,57449.0,0.103173]
["bitfinex","BTCUSD",1720786037064,1.56510368,57450.0,57449.0,0.098173]
["bitfinex","BTCUSD",1720786037289,1.76510368,57450.0,57449.0,0.05440076]
["bitfinex","BTCUSD",1720786037523,0.870517,57437.0,57436.0,0.1405]
["bitfinex","BTCUSD",1720786037746,1.218724,57437.0,57436.0,0.1405]
["bitfinex","BTCUSD",1720786038260,1.23694739,57437.0,57436.0,0.1405]
["bitfinex","BTCUSD",1720786038481,1.23694739,57437.0,57429.0,0.0618]
["bitfinex","BTCUSD",1720786038482,0.15576772,57437.0,57429.0,0.0618]
["bitfinex","BTCUSD",1720786038704,0.522402,57427.0,57426.0,0.083]
["bitfinex","BTCUSD",1720786039159,0.87067,57427.0,57426.0,0.083]
["bitfinex","BTCUSD",1720786039926,0.34825,57430.0,57421.0,0.1444]
["bitfinex","BTCUSD",1720786039927,0.348274,57426.0,57421.0,0.1444]
["bitfinex","BTCUSD",1720786040153,0.45272412,57422.0,57421.0,0.1444]
["bitfinex","BTCUSD",1720786040394,0.870745,57422.0,57421.0,0.1444]
["bitfinex","BTCUSD",1720786040613,0.97511878,57422.0,57421.0,0.1394]
["bitfinex","BTCUSD",1720786041296,0.97511878,57422.0,57421.0,0.1474]
["bitfinex","BTCUSD",1720786041731,0.870745,57422.0,57421.0,0.1659177]
["bitfinex","BTCUSD",1720786041942,0.870745,57422.0,57421.0,0.078]
["bitfinex","BTCUSD",1720786042406,1.32337456,57422.0,57421.0,0.013]
["bitfinex","BTCUSD",1720786042627,1.32333102,57422.0,57421.0,0.013]
["bitfinex","BTCUSD",1720786042842,1.219043,57422.0,57421.0,0.026]
["bitfinex","BTCUSD",1720786043049,1.21898944,57422.0,57421.0,0.026]
["bitfinex","BTCUSD",1720786043504,1.33153947,57422.0,57421.0,0.026]
["bitfinex","BTCUSD",1720786043942,1.33153947,57422.0,57421.0,0.021]
["bitfinex","BTCUSD",1720786044699,1.22729107,57422.0,57421.0,0.021]
["bitfinex","BTCUSD",1720786044879,1.22564997,57422.0,57421.0,0.021]
["bitfinex","BTCUSD",1720786045086,1.22734463,57422.0,57421.0,0.021]
["bitfinex","BTCUSD",1720786046725,1.57564263,57422.0,57421.0,0.021]
["bitfinex","BTCUSD",1720786047186,1.22734463,57422.0,57421.0,0.021]
["bitfinex","BTCUSD",1720786047397,0.87904663,57422.0,57421.0,0.021]
["bitfinex","BTCUSD",1720786047815,0.18245063,57422.0,57421.0,0.1964421]
["bitfinex","BTCUSD",1720786048034,0.00830163,57422.0,57421.0,0.2788421]
["bitfinex","BTCUSD",1720786048257,0.522414,57426.0,57425.0,0.1097421]
["bitfinex","BTCUSD",1720786048957,0.348259,57429.0,57428.0,0.1097421]
["bitfinex","BTCUSD",1720786049173,0.174131,57428.0,57427.0,0.06]
["bitfinex","BTCUSD",1720786049381,0.348271,57427.0,57423.0,0.1097421]
["bitfinex","BTCUSD",1720786049594,0.348274,57426.0,57424.0,0.1097421]
["bitfinex","BTCUSD",1720786049803,0.52242,57425.0,57424.0,0.1097421]
["bitfinex","BTCUSD",1720786049995,0.17414,57425.0,57424.0,0.1097421]
["bitfinex","BTCUSD",1720786051669,0.174143,57424.0,57423.0,0.1097421]
["bitfinex","BTCUSD",1720786052234,0.174143,57424.0,57422.0,0.1097421]
["bitfinex","BTCUSD",1720786052448,0.174143,57424.0,57421.0,0.1481]
["bitfinex","BTCUSD",1720786052449,0.17514,57425.0,57424.0,0.1097421]
["bitfinex","BTCUSD",1720786052672,0.17414,57425.0,57424.0,0.1097421]
["bitfinex","BTCUSD",1720786052879,0.348274,57426.0,57425.0,0.1097421]
["bitfinex","BTCUSD",1720786052880,0.174138,57426.0,57425.0,0.1097421]
["bitfinex","BTCUSD",1720786053090,0.174138,57426.0,57425.0,0.1087421]
["bitfinex","BTCUSD",1720786053545,0.19236139,57426.0,57425.0,0.1087421]
["bitfinex","BTCUSD",1720786053976,0.01822339,57426.0,57425.0,0.1087421]
["bitfinex","BTCUSD",1720786055018,0.01822339,57426.0,57425.0,0.2514421]
["bitfinex","BTCUSD",1720786055418,0.01822339,57426.0,57425.0,0.2594421]
["bitfinex","BTCUSD",1720786055705,0.01822339,57426.0,57425.0,0.2674421]
["bitfinex","BTCUSD",1720786055919,0.01922339,57426.0,57425.0,0.2674421]
["bitfinex","BTCUSD",1720786056567,0.01922339,57426.0,57425.0,0.27300494]
["bitfinex","BTCUSD",1720786060983,0.01922339,57426.0,57425.0,0.44714494]
["bitfinex","BTCUSD",1720786061300,0.01922339,57426.0,57425.0,1.55198494]
["bitfinex","BTCUSD",1720786062405,0.01922339,57426.0,57425.0,1.54398494]
["bitfinex","BTCUSD",1720786062620,0.01922339,57426.0,57425.0,1.54998494]
["bitfinex","BTCUSD",1720786062621,0.01822339,57426.0,57425.0,1.54998494]
["bitfinex","BTCUSD",1720786062843,0.01822339,57426.0,57425.0,1.56398494]
["bitfinex","BTCUSD",1720786063047,0.01922339,57426.0,57425.0,1.54998494]
["bitfinex","BTCUSD",1720786063268,0.01822339,57426.0,57425.0,2.07750234]
["bitfinex","BTCUSD",1720786063502,0.01822339,57426.0,57425.0,2.29150234]
["bitfinex","BTCUSD",1720786063711,0.01922339,57426.0,57425.0,2.30550234]
["bitfinex","BTCUSD",1720786063923,0.01922339,57426.0,57425.0,2.10550234]
["bitfinex","BTCUSD",1720786064337,0.02005339,57426.0,57425.0,2.10550234]
["bitfinex","BTCUSD",1720786064763,0.02005339,57426.0,57425.0,2.09150234]
["bitfinex","BTCUSD",1720786064975,0.01905339,57426.0,57425.0,1.90726494]
["bitfinex","BTCUSD",1720786065192,0.01905339,57426.0,57425.0,2.32456494]
["bitfinex","BTCUSD",1720786066038,0.01905339,57426.0,57425.0,2.31056494]
["bitfinex","BTCUSD",1720786066281,0.24534847,57444.0,57443.0,0.06]
["bitfinex","BTCUSD",1720786066509,0.07807635,57447.0,57446.0,0.1077421]
["bitfinex","BTCUSD",1720786066750,0.13012725,57450.0,57449.0,0.1077421]
["bitfinex","BTCUSD",1720786066751,0.07807635,57450.0,57449.0,0.1077421]
["bitfinex","BTCUSD",1720786066961,0.174061,57452.0,57450.0,0.1077421]
["bitfinex","BTCUSD",1720786066962,0.25213735,57452.0,57450.0,0.1077421]
["bitfinex","BTCUSD",1720786067166,0.174061,57452.0,57450.0,0.1077421]
["bitfinex","BTCUSD",1720786067600,0.174061,57452.0,57447.0,0.1077421]
["bitfinex","BTCUSD",1720786067601,0.174062,57451.0,57447.0,0.1077421]
["bitfinex","BTCUSD",1720786068008,0.174062,57451.0,57449.0,0.1077421]
["bitfinex","BTCUSD",1720786068216,0.174062,57451.0,57447.0,0.1077421]
["bitfinex","BTCUSD",1720786068631,0.174062,57451.0,57449.0,0.1077421]
["bitfinex","BTCUSD",1720786069494,0.19228539,57451.0,57449.0,0.1077421]
["bitfinex","BTCUSD",1720786069730,0.01822339,57451.0,57450.0,0.1077421]
["bitfinex","BTCUSD",1720786069951,0.01822339,57451.0,57450.0,0.1734421]
["bitfinex","BTCUSD",1720786070613,0.01822339,57451.0,57450.0,0.2528421]
["bitfinex","BTCUSD",1720786071039,0.01822339,57451.0,57449.0,0.1117421]
["bitfinex","BTCUSD",1720786071269,0.174064,57450.0,57449.0,0.1117421]
["bitfinex","BTCUSD",1720786071471,0.174064,57450.0,57449.0,0.004]
["bitfinex","BTCUSD",1720786071677,0.522192,57450.0,57449.0,0.004]
["bitfinex","BTCUSD",1720786072724,0.87032,57450.0,57449.0,0.004]
["bitfinex","BTCUSD",1720786072930,0.174077,57446.0,57444.0,0.06876353]
["bitfinex","BTCUSD",1720786073153,0.174072,57448.0,57444.0,0.1734421]
["bitfinex","BTCUSD",1720786073398,0.174074,57447.0,57444.0,0.1734421]
["bitfinex","BTCUSD",1720786074171,0.174074,57447.0,57444.0,0.1834421]
["bitfinex","BTCUSD",1720786074405,0.174074,57447.0,57444.0,0.01]
["bitfinex","BTCUSD",1720786074406,0.522238,57445.0,57444.0,0.01]
["bitfinex","BTCUSD",1720786074642,0.522238,57445.0,57444.0,0.018]
["bitfinex","BTCUSD",1720786074643,0.870397,57445.0,57444.0,0.018]
["bitfinex","BTCUSD",1720786075591,0.870397,57445.0,57444.0,0.008]
["bitfinex","BTCUSD",1720786076061,0.870397,57445.0,57444.0,0.017]
["bitfinex","BTCUSD",1720786076286,0.870397,57445.0,57444.0,0.1247421]
["bitfinex","BTCUSD",1720786076597,0.522238,57445.0,57444.0,0.1077421]
["bitfinex","BTCUSD",1720786076842,0.348147,57447.0,57446.0,0.1077421]
["bitfinex","BTCUSD",1720786077076,0.52222,57447.0,57446.0,0.1077421]
["bitfinex","BTCUSD",1720786077307,0.52222,57447.0,57446.0,0.11325615]
["bitfinex","BTCUSD",1720786077557,0.52222,57447.0,57446.0,0.1077421]
["bitfinex","BTCUSD",1720786078261,0.07806362,57448.0,57447.0,0.1077421]
["bitfinex","BTCUSD",1720786078494,0.174068,57449.0,57448.0,0.1077421]
["bitfinex","BTCUSD",1720786078756,0.174068,57449.0,57448.0,0.11325592]
["bitfinex","BTCUSD",1720786080254,0.09629306,57451.0,57449.0,0.1077421]
["bitfinex","BTCUSD",1720786080445,0.01822339,57451.0,57450.0,0.2548421]
["bitfinex","BTCUSD",1720786080881,0.01822339,57451.0,57450.0,0.26035592]
["bitfinex","BTCUSD",1720786082227,0.19228439,57451.0,57450.0,0.00551382]
["bitfinex","BTCUSD",1720786082439,0.19228439,57451.0,57446.0,0.1077421]
["bitfinex","BTCUSD",1720786082689,0.01822339,57451.0,57450.0,0.05325489]
["bitfinex","BTCUSD",1720786082904,0.01822339,57451.0,57450.0,0.11325489]
["bitfinex","BTCUSD",1720786083129,0.01822339,57451.0,57450.0,0.12325489]
["bitfinex","BTCUSD",1720786083341,0.01822339,57451.0,57450.0,0.71629428]
["bitfinex","BTCUSD",1720786083549,0.01822339,57451.0,57450.0,0.79734689]
["bitfinex","BTCUSD",1720786086886,0.01822339,57451.0,57450.0,0.44921889]
["bitfinex","BTCUSD",1720786087324,0.01822339,57451.0,57450.0,0.79734689]
["bitfinex","BTCUSD",1720786087560,0.01822339,57451.0,57450.0,0.44921889]
["bitfinex","BTCUSD",1720786088252,0.01822339,57451.0,57450.0,0.27515489]
["bitfinex","BTCUSD",1720786088673,0.01822339,57451.0,57450.0,0.51906023]
["bitfinex","BTCUSD",1720786089300,0.01822339,57451.0,57450.0,0.86718823]
["bitfinex","BTCUSD",1720786089919,0.01822339,57451.0,57450.0,0.79734689]
["bitfinex","BTCUSD",1720786090583,0.45684728,57458.0,57457.0,0.1077421]
["bitfinex","BTCUSD",1720786090999,0.174043,57457.0,57456.0,0.1077421]
["bitfinex","BTCUSD",1720786091543,0.174043,57457.0,57456.0,0.11325489]
["bitfinex","BTCUSD",1720786091781,0.522129,57457.0,57456.0,0.11325489]
["bitfinex","BTCUSD",1720786092516,0.522129,57457.0,57456.0,0.00551279]
["bitfinex","BTCUSD",1720786092906,0.522129,57457.0,57456.0,0.1077421]
["bitfinex","BTCUSD",1720786093123,0.522129,57457.0,57456.0,0.11325489]
["bitfinex","BTCUSD",1720786094174,0.522129,57457.0,57456.0,0.11525489]
["bitfinex","BTCUSD",1720786094375,0.174043,57457.0,57456.0,0.11525489]
["bitfinex","BTCUSD",1720786094580,0.00862266,57458.0,57457.0,0.1077421]
["bitfinex","BTCUSD",1720786094792,0.17404,57458.0,57456.0,0.005]
["bitfinex","BTCUSD",1720786095008,0.174043,57457.0,57456.0,0.005]
["bitfinex","BTCUSD",1720786095439,0.174043,57457.0,57456.0,0.1127421]
["bitfinex","BTCUSD",1720786095669,0.522129,57457.0,57456.0,0.005]
["bitfinex","BTCUSD",1720786096288,1.362701,57457.0,57456.0,0.005]
["bitfinex","BTCUSD",1720786097209,1.46675487,57457.0,57456.0,0.005]
["bitfinex","BTCUSD",1720786097425,0.1444,57457.0,57443.0,0.0477421]
["bitfinex","BTCUSD",1720786097649,0.174091,57441.0,57440.0,0.1077421]
["bitfinex","BTCUSD",1720786098570,0.34818,57442.0,57441.0,0.1077421]
["bitfinex","BTCUSD",1720786098571,0.174089,57442.0,57441.0,0.1077421]
["bitfinex","BTCUSD",1720786098988,0.174089,57442.0,57441.0,0.13265631]
["bitfinex","BTCUSD",1720786099258,0.174075,57447.0,57445.0,0.06]
["bitfinex","BTCUSD",1720786099480,0.522193,57450.0,57449.0,0.1077421]
["bitfinex","BTCUSD",1720786099693,0.34812,57452.0,57451.0,0.1077421]
["bitfinex","BTCUSD",1720786099911,0.522178,57452.0,57451.0,0.1077421]
["bitfinex","BTCUSD",1720786100163,0.870298,57452.0,57451.0,0.1077421]
["bitfinex","BTCUSD",1720786100599,0.522178,57452.0,57451.0,0.1077421]
["bitfinex","BTCUSD",1720786101456,0.522178,57452.0,57451.0,0.1107421]
["bitfinex","BTCUSD",1720786101736,0.522178,57452.0,57451.0,0.1127421]
["bitfinex","BTCUSD",1720786101927,0.522178,57452.0,57451.0,0.11824868]
["bitfinex","BTCUSD",1720786102350,0.174058,57452.0,57451.0,0.11824868]
["bitfinex","BTCUSD",1720786102564,0.348098,57455.0,57454.0,0.1905421]
["bitfinex","BTCUSD",1720786102565,0.07818352,57455.0,57454.0,0.1905421]
["bitfinex","BTCUSD",1720786102785,0.174047,57456.0,57455.0,0.1735421]
["bitfinex","BTCUSD",1720786103003,0.174047,57456.0,57455.0,0.17904868]
["bitfinex","BTCUSD",1720786103694,0.07818352,57459.0,57458.0,0.1077421]
["bitfinex","BTCUSD",1720786103905,0.60862541,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786104392,0.95669541,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786104597,0.98272479,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786105036,0.8785028,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786105245,0.98278374,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786105444,0.8785028,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786105667,0.5304308,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786105897,0.63474299,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786106102,0.5304308,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786106516,0.5304308,57460.0,57459.0,0.11320485]
["bitfinex","BTCUSD",1720786106951,0.66078197,57460.0,57459.0,0.11320485]
["bitfinex","BTCUSD",1720786107182,0.13867997,57460.0,57459.0,0.11320485]
["bitfinex","BTCUSD",1720786107395,0.11268451,57460.0,57459.0,0.11320485]
["bitfinex","BTCUSD",1720786107594,0.0083288,57460.0,57459.0,0.11320485]
["bitfinex","BTCUSD",1720786107822,0.13035117,57461.0,57460.0,0.1077421]
["bitfinex","BTCUSD",1720786108046,0.18288563,57461.0,57460.0,0.1077421]
["bitfinex","BTCUSD",1720786108264,0.18288563,57461.0,57460.0,0.11320485]
["bitfinex","BTCUSD",1720786108957,0.50541834,57464.0,57463.0,0.1077421]
["bitfinex","BTCUSD",1720786109180,0.522902,57464.0,57463.0,0.1077421]
["bitfinex","BTCUSD",1720786109417,0.522902,57464.0,57460.0,0.1077421]
["bitfinex","BTCUSD",1720786109418,0.17403,57462.0,57460.0,0.1077421]
["bitfinex","BTCUSD",1720786109637,0.17403,57462.0,57461.0,0.00544671]
["bitfinex","BTCUSD",1720786109859,0.17403,57462.0,57460.0,0.1077421]
["bitfinex","BTCUSD",1720786110079,0.17403,57462.0,57461.0,0.00544671]
["bitfinex","BTCUSD",1720786110303,0.522086,57462.0,57461.0,0.00544671]
["bitfinex","BTCUSD",1720786110527,0.174031,57461.0,57458.0,0.1077421]
["bitfinex","BTCUSD",1720786110751,0.13047146,57459.0,57458.0,0.1077421]
["bitfinex","BTCUSD",1720786110962,0.30450846,57459.0,57458.0,0.1077421]
["bitfinex","BTCUSD",1720786111179,0.13047146,57459.0,57458.0,0.1077421]
["bitfinex","BTCUSD",1720786111838,0.174035,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786112348,0.30451167,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786112566,0.30451599,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786112790,0.174035,57460.0,57459.0,0.1077421]
["bitfinex","BTCUSD",1720786113311,0.522079,57463.0,57462.0,0.1844421]
["bitfinex","BTCUSD",1720786113551,0.522079,57463.0,57462.0,0.2501421]
["bitfinex","BTCUSD",1720786114721,0.522075,57463.0,57462.0,0.2501421]
["bitfinex","BTCUSD",1720786114917,0.522075,57463.0,57462.0,0.2521421]
["bitfinex","BTCUSD",1720786115750,0.174025,57463.0,57462.0,0.2521421]
["bitfinex","BTCUSD",1720786115926,0.35753288,57464.0,57463.0,0.1077421]
["bitfinex","BTCUSD",1720786115927,0.18350588,57464.0,57463.0,0.1077421]
["bitfinex","BTCUSD",1720786116543,0.18350588,57464.0,57463.0,0.11318879]
["bitfinex","BTCUSD",1720786117360,0.18350588,57464.0,57463.0,0.11418879]
["bitfinex","BTCUSD",1720786117956,0.18350588,57464.0,57463.0,0.19518879]
["bitfinex","BTCUSD",1720786118469,0.00083,57464.0,57463.0,0.28127767]
["bitfinex","BTCUSD",1720786118693,0.00083,57464.0,57463.0,1.50495267]
["bitfinex","BTCUSD",1720786118922,0.00083,57464.0,57463.0,1.56595267]
["bitfinex","BTCUSD",1720786119437,0.00083,57464.0,57463.0,1.15790267]
["bitfinex","BTCUSD",1720786119650,0.00083,57464.0,57463.0,1.15690267]
["bitfinex","BTCUSD",1720786119877,0.00083,57464.0,57463.0,1.14481379]
["bitfinex","BTCUSD",1720786120352,0.00083,57464.0,57463.0,1.20481379]
["bitfinex","BTCUSD",1720786120609,0.00083,57464.0,57463.0,1.53786379]
["bitfinex","BTCUSD",1720786120883,0.00083,57464.0,57463.0,1.55186379]
["bitfinex","BTCUSD",1720786121151,0.00083,57464.0,57463.0,1.14381379]
["bitfinex","BTCUSD",1720786121410,0.00083,57464.0,57463.0,1.26419517]
["bitfinex","BTCUSD",1720786121640,0.00083,57464.0,57463.0,1.25019517]
["bitfinex","BTCUSD",1720786122087,0.00083,57464.0,57463.0,1.26419517]
["bitfinex","BTCUSD",1720786122362,0.00083,57464.0,57463.0,1.32419517]
["bitfinex","BTCUSD",1720786122594,1.017837,57464.0,57463.0,0.01944669]
["bitfinex","BTCUSD",1720786122841,1.017837,57464.0,57463.0,0.03344669]
["bitfinex","BTCUSD",1720786122842,1.47011283,57464.0,57463.0,0.03344669]
["bitfinex","BTCUSD",1720786123064,1.36588,57464.0,57463.0,0.028]
["bitfinex","BTCUSD",1720786123283,1.36588,57464.0,57463.0,0.014]
["bitfinex","BTCUSD",1720786124265,0.174043,57457.0,57456.0,0.1077421]
["bitfinex","BTCUSD",1720786124520,0.174039,57459.0,57457.0,0.1077421]
["bitfinex","BTCUSD",1720786124749,0.174039,57459.0,57458.0,0.1077421]
["bitfinex","BTCUSD",1720786125694,0.25224282,57461.0,57460.0,0.1077421]
["bitfinex","BTCUSD",1720786125948,0.62637509,57461.0,57460.0,0.1077421]
["bitfinex","BTCUSD",1720786126666,0.62637509,57461.0,57460.0,0.2542421]
["bitfinex","BTCUSD",1720786126878,0.07822125,57461.0,57460.0,0.2542421]
["bitfinex","BTCUSD",1720786127143,0.07822125,57461.0,57460.0,0.26143413]
["bitfinex","BTCUSD",1720786127437,0.00083,57464.0,57463.0,0.6298171]
["bitfinex","BTCUSD",1720786128112,0.00083,57464.0,57463.0,0.77720913]
["bitfinex","BTCUSD",1720786128414,0.00083,57464.0,57463.0,1.12525913]
["bitfinex","BTCUSD",1720786128609,0.00083,57464.0,57463.0,1.71455775]
["bitfinex","BTCUSD",1720786129104,0.00083,57464.0,57463.0,1.71755775]
["bitfinex","BTCUSD",1720786129345,0.00083,57464.0,57463.0,1.77455775]
["bitfinex","BTCUSD",1720786129565,0.00083,57464.0,57463.0,1.6294434]
["bitfinex","BTCUSD",1720786130046,0.00083,57464.0,57463.0,1.6434434]
["bitfinex","BTCUSD",1720786130698,0.00083,57464.0,57463.0,1.6574434]
["bitfinex","BTCUSD",1720786131241,0.00083,57464.0,57463.0,1.7174434]
["bitfinex","BTCUSD",1720786131478,0.00083,57464.0,57463.0,1.7034434]
["bitfinex","BTCUSD",1720786131728,0.00083,57464.0,57463.0,1.7174434]
["bitfinex","BTCUSD",1720786131948,0.00083,57464.0,57463.0,0.80520913]
["bitfinex","BTCUSD",1720786132166,0.00083,57464.0,57463.0,0.86520913]
["bitfinex","BTCUSD",1720786132380,0.00083,57464.0,57463.0,1.21325913]
["bitfinex","BTCUSD",1720786133880,0.00083,57464.0,57463.0,1.15325913]
["bitfinex","BTCUSD",1720786134094,0.00083,57464.0,57463.0,0.28313413]
["bitfinex","BTCUSD",1720786134316,0.00083,57464.0,57463.0,0.45715913]
["bitfinex","BTCUSD",1720786134532,0.00083,57464.0,57463.0,0.80520913]
["bitfinex","BTCUSD",1720786134757,0.00083,57464.0,57463.0,0.45715913]
["bitfinex","BTCUSD",1720786135837,0.00083,57464.0,57463.0,0.80520913]
["bitfinex","BTCUSD",1720786136081,0.00083,57464.0,57463.0,0.45715913]
["bitfinex","BTCUSD",1720786136530,0.00083,57464.0,57463.0,0.93653784]
["bitfinex","BTCUSD",1720786136746,0.00083,57464.0,57463.0,1.69263784]
["bitfinex","BTCUSD",1720786138392,0.00083,57464.0,57463.0,1.56130913]
["bitfinex","BTCUSD",1720786140019,0.00083,57464.0,57463.0,1.50130913]
["bitfinex","BTCUSD",1720786140262,0.00083,57464.0,57463.0,1.15325913]
["bitfinex","BTCUSD",1720786140485,0.00083,57464.0,57463.0,0.45715913]
["bitfinex","BTCUSD",1720786140984,0.00083,57464.0,57463.0,1.15325913]
["bitfinex","BTCUSD",1720786141219,0.00083,57464.0,57463.0,0.99653504]
["bitfinex","BTCUSD",1720786141449,0.00083,57464.0,57463.0,1.34458504]
["bitfinex","BTCUSD",1720786141671,0.00083,57464.0,57463.0,1.69263504]
["bitfinex","BTCUSD",1720786141901,0.30134161,57478.0,57475.0,0.06]
["bitfinex","BTCUSD",1720786142130,0.30134161,57478.0,57475.0,0.1077421]
["bitfinex","BTCUSD",1720786142357,0.173989,57475.0,57473.0,0.0627]
["bitfinex","BTCUSD",1720786142865,0.173989,57475.0,57474.0,0.00478683]
["bitfinex","BTCUSD",1720786143572,0.173986,57476.0,57475.0,0.1077421]
["bitfinex","BTCUSD",1720786143801,0.173983,57477.0,57475.0,0.13341499]
["bitfinex","BTCUSD",1720786144000,0.173985,57476.0,57475.0,0.03045628]
["bitfinex","BTCUSD",1720786144514,0.173983,57477.0,57476.0,0.1077421]
["bitfinex","BTCUSD",1720786144757,0.347965,57477.0,57475.0,0.03045628]
["bitfinex","BTCUSD",1720786144985,0.347965,57477.0,57475.0,0.1077421]
["bitfinex","BTCUSD",1720786145214,0.347965,57477.0,57474.0,0.1137421]
["bitfinex","BTCUSD",1720786145215,0.173986,57476.0,57474.0,0.1137421]
["bitfinex","BTCUSD",1720786145461,0.173986,57476.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786145698,0.173983,57477.0,57476.0,0.1077421]
["bitfinex","BTCUSD",1720786145963,0.40548365,57478.0,57476.0,0.1077421]
["bitfinex","BTCUSD",1720786145964,0.17398,57478.0,57476.0,0.1077421]
["bitfinex","BTCUSD",1720786146433,0.173983,57477.0,57475.0,0.063]
["bitfinex","BTCUSD",1720786146675,0.347959,57478.0,57474.0,0.005]
["bitfinex","BTCUSD",1720786146676,0.347971,57476.0,57474.0,0.005]
["bitfinex","BTCUSD",1720786146895,0.173988,57475.0,57474.0,0.005]
["bitfinex","BTCUSD",1720786147119,0.173986,57476.0,57473.0,0.0627]
["bitfinex","BTCUSD",1720786147345,0.347965,57477.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786147346,0.173982,57477.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786147624,0.27820065,57477.0,57476.0,0.003]
["bitfinex","BTCUSD",1720786147844,0.521947,57477.0,57476.0,0.003]
["bitfinex","BTCUSD",1720786148292,0.521947,57477.0,57476.0,0.006]
["bitfinex","BTCUSD",1720786148549,0.62616481,57477.0,57476.0,0.006]
["bitfinex","BTCUSD",1720786148782,0.62616481,57477.0,57476.0,0.003]
["bitfinex","BTCUSD",1720786149043,0.17398,57478.0,57477.0,0.1077421]
["bitfinex","BTCUSD",1720786149532,0.521939,57478.0,57477.0,0.1077421]
["bitfinex","BTCUSD",1720786150996,0.521939,57478.0,57477.0,0.1107421]
["bitfinex","BTCUSD",1720786151234,0.521939,57478.0,57477.0,0.003]
["bitfinex","BTCUSD",1720786151467,1.356957,57478.0,57477.0,0.003]
["bitfinex","BTCUSD",1720786151714,1.356957,57478.0,57477.0,0.005]
["bitfinex","BTCUSD",1720786151933,0.869898,57478.0,57477.0,0.005]
["bitfinex","BTCUSD",1720786152183,1.00020679,57478.0,57477.0,0.005]
["bitfinex","BTCUSD",1720786152652,1.00020679,57478.0,57477.0,0.003]
["bitfinex","BTCUSD",1720786152653,0.869898,57478.0,57477.0,0.003]
["bitfinex","BTCUSD",1720786153142,0.173997,57473.0,57471.0,0.0603]
["bitfinex","BTCUSD",1720786153382,0.173997,57472.0,57471.0,0.0603]
["bitfinex","BTCUSD",1720786153623,0.25217065,57477.0,57475.0,0.1077421]
["bitfinex","BTCUSD",1720786153856,0.173984,57477.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786154330,0.173984,57477.0,57475.0,0.11558472]
["bitfinex","BTCUSD",1720786154556,0.173985,57476.0,57475.0,0.11558472]
["bitfinex","BTCUSD",1720786154758,0.173985,57476.0,57475.0,0.11252119]
["bitfinex","BTCUSD",1720786155275,0.173985,57476.0,57475.0,0.1077421]
["bitfinex","BTCUSD",1720786155755,0.173985,57476.0,57475.0,0.006]
["bitfinex","BTCUSD",1720786156198,0.173985,57476.0,57475.0,0.11852119]
["bitfinex","BTCUSD",1720786157898,0.25219112,57476.0,57475.0,0.11852119]
["bitfinex","BTCUSD",1720786158140,0.25219112,57476.0,57475.0,0.01677909]
["bitfinex","BTCUSD",1720786158141,0.869927,57476.0,57475.0,0.01677909]
["bitfinex","BTCUSD",1720786158393,0.97420182,57476.0,57475.0,0.01677909]
["bitfinex","BTCUSD",1720786158609,0.97420182,57476.0,57475.0,0.012]
["bitfinex","BTCUSD",1720786158610,0.869927,57476.0,57475.0,0.012]
["bitfinex","BTCUSD",1720786159077,0.869927,57476.0,57475.0,0.006]
["bitfinex","BTCUSD",1720786159555,1.16278488,57476.0,57475.0,0.006]
["bitfinex","BTCUSD",1720786159787,1.788369,57476.0,57475.0,0.006]
["bitfinex","BTCUSD",1720786160018,1.94478124,57476.0,57475.0,0.006]
["bitfinex","BTCUSD",1720786160252,1.94478124,57476.0,57475.0,0.012]
["bitfinex","BTCUSD",1720786160502,1.788369,57476.0,57475.0,0.006]
["bitfinex","BTCUSD",1720786160784,1.702269,57476.0,57475.0,0.006]
["bitfinex","BTCUSD",1720786161017,1.85876869,57476.0,57475.0,0.006]
["bitfinex","BTCUSD",1720786161239,1.702269,57476.0,57475.0,0.006]
["bitfinex","BTCUSD",1720786161468,0.696014,57470.0,57469.0,0.1077421]
["bitfinex","BTCUSD",1720786161697,0.348019,57468.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786161923,0.60030849,57466.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786162160,0.522055,57465.0,57464.0,0.06766353]
["bitfinex","BTCUSD",1720786162413,0.60031907,57465.0,57464.0,0.0646]
["bitfinex","BTCUSD",1720786162656,0.60031907,57465.0,57463.0,0.1898421]
["bitfinex","BTCUSD",1720786162657,0.174021,57464.0,57463.0,0.18433511]
["bitfinex","BTCUSD",1720786162882,0.25229399,57464.0,57463.0,0.18433511]
["bitfinex","BTCUSD",1720786163134,0.174021,57464.0,57463.0,0.18433511]
["bitfinex","BTCUSD",1720786163367,0.27836899,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786163598,0.27836899,57465.0,57463.0,0.18433511]
["bitfinex","BTCUSD",1720786163834,0.27836899,57465.0,57457.0,0.082013]
["bitfinex","BTCUSD",1720786163835,0.0662,57464.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720786164063,0.0782819,57462.0,57458.0,0.11080563]
["bitfinex","BTCUSD",1720786164306,0.522111,57459.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720786164543,0.10438169,57460.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786164544,0.52212,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786164784,0.8702,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786165293,0.62647966,57458.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786165543,0.62647966,57458.0,57457.0,0.16332961]
["bitfinex","BTCUSD",1720786165544,0.52212,57458.0,57457.0,0.16332961]
["bitfinex","BTCUSD",1720786165804,0.62647982,57458.0,57457.0,0.16332961]
["bitfinex","BTCUSD",1720786166040,0.62647982,57458.0,57457.0,0.1136551]
["bitfinex","BTCUSD",1720786166968,0.07823917,57459.0,57458.0,0.1077421]
["bitfinex","BTCUSD",1720786167235,0.07823917,57462.0,57460.0,0.1077421]
["bitfinex","BTCUSD",1720786167478,0.10435982,57463.0,57462.0,0.1077421]
["bitfinex","BTCUSD",1720786167479,0.07823917,57463.0,57462.0,0.1077421]
["bitfinex","BTCUSD",1720786167723,0.174022,57464.0,57463.0,0.1077421]
["bitfinex","BTCUSD",1720786167943,0.28714818,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786168166,0.10430733,57465.0,57464.0,0.2490421]
["bitfinex","BTCUSD",1720786168669,0.10430733,57465.0,57464.0,0.25382907]
["bitfinex","BTCUSD",1720786169343,0.10430733,57465.0,57464.0,0.25682907]
["bitfinex","BTCUSD",1720786169559,0.27832333,57466.0,57464.0,0.25982907]
["bitfinex","BTCUSD",1720786169787,0.27832333,57466.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786169788,0.28694863,57466.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786170003,0.174018,57465.0,57464.0,0.15208697]
["bitfinex","BTCUSD",1720786170284,0.27833137,57465.0,57464.0,0.006]
["bitfinex","BTCUSD",1720786170487,0.174018,57465.0,57464.0,0.006]
["bitfinex","BTCUSD",1720786170710,0.30440216,57465.0,57464.0,0.006]
["bitfinex","BTCUSD",1720786170986,0.65246295,57465.0,57464.0,0.003]
["bitfinex","BTCUSD",1720786171181,1.00049995,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1720786171404,0.33029783,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1720786171633,0.33029783,57465.0,57464.0,0.12291631]
["bitfinex","BTCUSD",1720786171634,0.1043269,57465.0,57464.0,0.12291631]
["bitfinex","BTCUSD",1720786171859,0.13040795,57466.0,57464.0,0.12291631]
["bitfinex","BTCUSD",1720786171860,0.07824392,57466.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786172089,0.2783369,57468.0,57467.0,0.0477421]
["bitfinex","BTCUSD",1720786172305,0.2783369,57468.0,57467.0,0.1077421]
["bitfinex","BTCUSD",1720786172523,0.17401,57468.0,57467.0,0.1077421]
["bitfinex","BTCUSD",1720786172740,0.27834269,57468.0,57467.0,0.1077421]
["bitfinex","BTCUSD",1720786172962,0.10433269,57468.0,57467.0,0.1077421]
["bitfinex","BTCUSD",1720786173204,0.10433269,57468.0,57465.0,0.00306353]
["bitfinex","BTCUSD",1720786173205,0.47842795,57468.0,57465.0,0.002]
["bitfinex","BTCUSD",1720786173411,0.10433593,57466.0,57465.0,0.11080563]
["bitfinex","BTCUSD",1720786173907,0.10433593,57466.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786174131,0.10433593,57466.0,57464.0,0.1457]
["bitfinex","BTCUSD",1720786174132,0.10433593,57467.0,57466.0,0.1077421]
["bitfinex","BTCUSD",1720786174333,0.30441795,57468.0,57467.0,0.1087421]
["bitfinex","BTCUSD",1720786174334,0.30442776,57468.0,57467.0,0.1087421]
["bitfinex","BTCUSD",1720786174567,0.17401,57468.0,57467.0,0.1087421]
["bitfinex","BTCUSD",1720786174792,0.30442296,57468.0,57467.0,0.1087421]
["bitfinex","BTCUSD",1720786175038,0.30442296,57468.0,57467.0,0.1077421]
["bitfinex","BTCUSD",1720786175723,0.17401,57468.0,57467.0,0.1077421]
["bitfinex","BTCUSD",1720786175948,0.30442133,57468.0,57467.0,0.1077421]
["bitfinex","BTCUSD",1720786176211,0.30442133,57468.0,57467.0,0.1097421]
["bitfinex","BTCUSD",1720786176212,0.17401,57468.0,57467.0,0.1097421]
["bitfinex","BTCUSD",1720786176644,0.17401,57468.0,57467.0,0.11454011]
["bitfinex","BTCUSD",1720786177560,0.30441581,57468.0,57467.0,0.11454011]
["bitfinex","BTCUSD",1720786177811,0.870048,57468.0,57467.0,0.00679801]
["bitfinex","BTCUSD",1720786177993,1.013448,57468.0,57467.0,0.00679801]
["bitfinex","BTCUSD",1720786178116,1.013448,57468.0,57467.0,0.002]
["bitfinex","BTCUSD",1720786178373,1.013448,57468.0,57467.0,0.001]
["bitfinex","BTCUSD",1720786178618,0.174022,57464.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720786178850,0.60033182,57462.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720786179077,0.60033182,57462.0,57458.0,0.1831421]
["bitfinex","BTCUSD",1720786179078,0.174032,57461.0,57458.0,0.1831421]
["bitfinex","BTCUSD",1720786179314,0.25228188,57461.0,57458.0,0.0754]
["bitfinex","BTCUSD",1720786179538,0.25228188,57461.0,57458.0,0.1831421]
["bitfinex","BTCUSD",1720786179989,0.25228188,57461.0,57458.0,0.0754]
["bitfinex","BTCUSD",1720786180209,0.174034,57460.0,57458.0,0.0754]
["bitfinex","BTCUSD",1720786180432,0.25228188,57461.0,57458.0,0.1831421]
["bitfinex","BTCUSD",1720786180884,0.25228188,57461.0,57458.0,0.1941421]
["bitfinex","BTCUSD",1720786181100,0.25227333,57461.0,57458.0,0.1941421]
["bitfinex","BTCUSD",1720786181367,0.174037,57459.0,57458.0,0.0964]
["bitfinex","BTCUSD",1720786181599,0.174037,57459.0,57458.0,0.2041421]
["bitfinex","BTCUSD",1720786182051,0.25227633,57460.0,57458.0,0.2041421]
["bitfinex","BTCUSD",1720786182285,0.174037,57459.0,57458.0,0.1831421]
["bitfinex","BTCUSD",1720786182512,0.60035233,57459.0,57458.0,0.1207421]
["bitfinex","BTCUSD",1720786182746,0.60035233,57459.0,57458.0,0.1327421]
["bitfinex","BTCUSD",1720786182960,1.00942633,57459.0,57458.0,0.012]
["bitfinex","BTCUSD",1720786183401,1.00942633,57459.0,57457.0,0.100913]
["bitfinex","BTCUSD",1720786183402,0.52212,57458.0,57457.0,0.100913]
["bitfinex","BTCUSD",1720786183890,0.8702,57458.0,57457.0,0.100913]
["bitfinex","BTCUSD",1720786184085,0.97452177,57458.0,57457.0,0.100913]
["bitfinex","BTCUSD",1720786184333,0.8702,57458.0,57457.0,0.100913]
["bitfinex","BTCUSD",1720786184574,1.00057344,57458.0,57457.0,0.100913]
["bitfinex","BTCUSD",1720786184817,0.8702,57458.0,57457.0,0.100913]
["bitfinex","BTCUSD",1720786185277,1.00057376,57458.0,57457.0,0.100913]
["bitfinex","BTCUSD",1720786185720,0.97447819,57458.0,57457.0,0.114913]
["bitfinex","BTCUSD",1720786185986,0.8702,57458.0,57457.0,0.128913]
["bitfinex","BTCUSD",1720786186203,1.00057376,57458.0,57457.0,0.128913]
["bitfinex","BTCUSD",1720786186421,0.8702,57458.0,57457.0,0.128913]
["bitfinex","BTCUSD",1720786187080,1.00057376,57458.0,57457.0,0.128913]
["bitfinex","BTCUSD",1720786187548,0.8702,57458.0,57457.0,0.128913]
["bitfinex","BTCUSD",1720786188002,0.00868175,57460.0,57458.0,0.4182821]
["bitfinex","BTCUSD",1720786188003,0.10425256,57460.0,57458.0,0.4182821]
["bitfinex","BTCUSD",1720786188235,0.07818942,57463.0,57462.0,0.1077421]
["bitfinex","BTCUSD",1720786188454,0.10425256,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786188455,0.25220942,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786189644,0.25220942,57465.0,57464.0,0.11254993]
["bitfinex","BTCUSD",1720786190098,0.25220942,57465.0,57464.0,0.11754993]
["bitfinex","BTCUSD",1720786190564,0.17402,57465.0,57464.0,0.11754993]
["bitfinex","BTCUSD",1720786190794,0.62630056,57466.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786191247,0.522048,57466.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786191473,0.174018,57465.0,57464.0,0.1127421]
["bitfinex","BTCUSD",1720786191680,0.174018,57465.0,57464.0,0.11754993]
["bitfinex","BTCUSD",1720786191907,0.10425134,57466.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786192152,0.10425134,57466.0,57464.0,0.01]
["bitfinex","BTCUSD",1720786192153,0.174018,57465.0,57464.0,0.01]
["bitfinex","BTCUSD",1720786192367,0.522055,57465.0,57464.0,0.01]
["bitfinex","BTCUSD",1720786192599,0.27826934,57465.0,57464.0,0.01]
["bitfinex","BTCUSD",1720786192853,0.27826934,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786193073,0.25221556,57465.0,57463.0,0.1894421]
["bitfinex","BTCUSD",1720786193283,0.25221556,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786193521,0.174018,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786193756,0.27826934,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786194172,0.62630234,57466.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786194625,0.27829105,57466.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786194838,0.10427505,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786195062,0.10427717,57465.0,57464.0,0.1077421]
["bitfinex","BTCUSD",1720786195749,0.10427717,57465.0,57464.0,0.1117421]
["bitfinex","BTCUSD",1720786195980,0.27829317,57466.0,57464.0,0.1117421]
["bitfinex","BTCUSD",1720786196210,0.27829317,57466.0,57465.0,0.1077421]
["bitfinex","BTCUSD",1720786196439,0.30436047,57467.0,57466.0,0.1077421]
["bitfinex","BTCUSD",1720786196653,0.174014,57467.0,57466.0,0.1077421]
["bitfinex","BTCUSD",1720786196886,0.30439521,57467.0,57466.0,0.1077421]
["bitfinex","BTCUSD",1720786197575,0.174014,57467.0,57466.0,0.1077421]
["bitfinex","BTCUSD",1720786198275,0.30440361,57467.0,57466.0,0.1077421]
["bitfinex","BTCUSD",1720786198699,0.174014,57467.0,57466.0,0.1077421]
["bitfinex","BTCUSD",1720786198920,0.30441214,57467.0,57466.0,0.1077421]
["bitfinex","BTCUSD",1720786199131,0.30441214,57467.0,57466.0,0.1087421]
["bitfinex","BTCUSD",1720786199593,0.174014,57467.0,57466.0,0.1087421]
["bitfinex","BTCUSD",1720786200269,0.174014,57467.0,57466.0,0.1097421]
["bitfinex","BTCUSD",1720786200983,0.174014,57467.0,57466.0,0.002]
["bitfinex","BTCUSD",1720786201217,0.30444785,57467.0,57466.0,0.002]
["bitfinex","BTCUSD",1720786201439,0.30444785,57467.0,57466.0,0.1097421]
["bitfinex","BTCUSD",1720786202391,0.522039,57467.0,57466.0,0.1097421]
["bitfinex","BTCUSD",1720786202627,0.174014,57467.0,57466.0,0.1097421]
["bitfinex","BTCUSD",1720786203997,0.00871529,57469.0,57468.0,0.1077421]
["bitfinex","BTCUSD",1720786204251,0.10440771,57469.0,57468.0,0.1077421]
["bitfinex","BTCUSD",1720786204546,0.13052866,57470.0,57469.0,0.1077421]
["bitfinex","BTCUSD",1720786204792,0.30453166,57470.0,57469.0,0.1077421]
["bitfinex","BTCUSD",1720786205010,0.174006,57470.0,57468.0,0.1077421]
["bitfinex","BTCUSD",1720786205247,0.13053003,57469.0,57468.0,0.1077421]
["bitfinex","BTCUSD",1720786205719,0.13153003,57469.0,57468.0,0.1077421]
["bitfinex","BTCUSD",1720786206166,0.13053003,57469.0,57468.0,0.1077421]
["bitfinex","BTCUSD",1720786206396,0.174006,57470.0,57468.0,0.1167421]
["bitfinex","BTCUSD",1720786206633,0.174006,57470.0,57468.0,0.13055044]
["bitfinex","BTCUSD",1720786207312,0.35673691,57472.0,57468.0,0.11255044]
["bitfinex","BTCUSD",1720786207535,0.174006,57469.0,57468.0,0.11255044]
["bitfinex","BTCUSD",1720786208026,0.348002,57471.0,57470.0,0.1077421]
["bitfinex","BTCUSD",1720786208275,0.174,57471.0,57470.0,0.00480691]
["bitfinex","BTCUSD",1720786208506,0.174003,57470.0,57469.0,0.1077421]
["bitfinex","BTCUSD",1720786208744,0.174003,57470.0,57469.0,0.11254901]
["bitfinex","BTCUSD",1720786209205,0.35685004,57473.0,57469.0,0.11254901]
["bitfinex","BTCUSD",1720786209206,0.347996,57472.0,57471.0,0.1077421]
["bitfinex","BTCUSD",1720786209435,0.15665512,57476.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786209683,0.0089473,57476.0,57475.0,0.00480691]
["bitfinex","BTCUSD",1720786209908,0.15665512,57477.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786210130,0.15665512,57477.0,57475.0,0.00480691]
["bitfinex","BTCUSD",1720786210355,0.173986,57476.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786210593,0.173986,57476.0,57475.0,0.00480691]
["bitfinex","BTCUSD",1720786211274,0.173986,57476.0,57471.0,0.1447]
["bitfinex","BTCUSD",1720786211275,0.173986,57476.0,57472.0,0.1077421]
["bitfinex","BTCUSD",1720786211485,0.173986,57476.0,57473.0,0.11254901]
["bitfinex","BTCUSD",1720786211699,0.173986,57476.0,57473.0,0.00480691]
["bitfinex","BTCUSD",1720786211926,0.173986,57476.0,57472.0,0.1077421]
["bitfinex","BTCUSD",1720786212175,0.173986,57476.0,57473.0,0.11254901]
["bitfinex","BTCUSD",1720786213022,0.173986,57476.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786213478,0.173986,57476.0,57475.0,0.00480691]
["bitfinex","BTCUSD",1720786213693,0.173986,57476.0,57473.0,0.1077421]
["bitfinex","BTCUSD",1720786213909,0.173986,57476.0,57475.0,0.00480691]
["bitfinex","BTCUSD",1720786214131,0.173988,57475.0,57472.0,0.1077421]
["bitfinex","BTCUSD",1720786214351,0.50457406,57477.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786214352,0.173987,57476.0,57474.0,0.1077421]
["bitfinex","BTCUSD",1720786214564,0.173987,57476.0,57475.0,0.1]
["bitfinex","BTCUSD",1720786217943,0.521958,57476.0,57475.0,0.1]
["bitfinex","BTCUSD",1720786221635,0.521958,57476.0,57475.0,0.10480691]
["bitfinex","BTCUSD",1720786224170,0.869929,57476.0,57475.0,0.10480691]
["bitfinex","BTCUSD",1720786224889,1.3616,57476.0,57475.0,0.10480691]
["bitfinex","BTCUSD",1720786225107,1.3616,57476.0,57475.0,0.1]
["bitfinex","BTCUSD",1720786225108,1.709571,57476.0,57475.0,0.1]
["bitfinex","BTCUSD",1720786226914,1.72779439,57476.0,57475.0,0.1]
["bitfinex","BTCUSD",1720786227686,1.72779439,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786227687,2.46087974,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786228415,2.37576539,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786228879,2.37576539,57476.0,57475.0,0.03305605]
["bitfinex","BTCUSD",1720786229117,2.37859539,57476.0,57475.0,0.03405605]
["bitfinex","BTCUSD",1720786229994,2.17859539,57476.0,57475.0,0.03405605]
["bitfinex","BTCUSD",1720786230214,1.73062439,57476.0,57475.0,0.03405605]
["bitfinex","BTCUSD",1720786230433,1.81172439,57476.0,57475.0,0.03405605]
["bitfinex","BTCUSD",1720786230923,1.98785803,57476.0,57475.0,0.03405605]
["bitfinex","BTCUSD",1720786231347,1.81172439,57476.0,57475.0,0.03405605]
["bitfinex","BTCUSD",1720786234896,1.66802439,57476.0,57475.0,0.03405605]
["bitfinex","BTCUSD",1720786235203,1.23895339,57476.0,57475.0,0.11215605]
["bitfinex","BTCUSD",1720786236346,1.39558354,57476.0,57475.0,0.11215605]
["bitfinex","BTCUSD",1720786236785,1.04761254,57476.0,57475.0,0.11215605]
["bitfinex","BTCUSD",1720786237011,0.97208239,57476.0,57475.0,0.11215605]
["bitfinex","BTCUSD",1720786237244,1.12871186,57476.0,57475.0,0.03405605]
["bitfinex","BTCUSD",1720786237468,1.32005339,57476.0,57475.0,0.03405605]
["bitfinex","BTCUSD",1720786237688,1.31805339,57476.0,57475.0,0.03305605]
["bitfinex","BTCUSD",1720786238497,1.31805339,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786238498,0.88898239,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786238754,0.97008239,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786238968,0.97108239,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786239731,1.12772407,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786239937,0.97308239,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786240415,0.97108239,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786240629,0.97208239,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786241293,0.97208239,57476.0,57475.0,0.17495605]
["bitfinex","BTCUSD",1720786244183,0.97208239,57476.0,57475.0,0.28269815]
["bitfinex","BTCUSD",1720786244418,0.97208239,57476.0,57475.0,0.17495605]
["bitfinex","BTCUSD",1720786244871,0.62411139,57476.0,57475.0,0.17495605]
["bitfinex","BTCUSD",1720786245103,0.19503839,57476.0,57475.0,0.17495605]
["bitfinex","BTCUSD",1720786245323,0.19503839,57476.0,57475.0,0.18182554]
["bitfinex","BTCUSD",1720786245324,0.54300939,57476.0,57475.0,0.18182554]
["bitfinex","BTCUSD",1720786245548,0.54300939,57476.0,57475.0,0.17495605]
["bitfinex","BTCUSD",1720786245798,0.89098039,57476.0,57475.0,0.17495605]
["bitfinex","BTCUSD",1720786246050,1.23895139,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786246295,1.58692239,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786247019,1.32274612,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786247265,1.49673112,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786248149,1.14876012,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786248365,1.40610866,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786248602,1.22986012,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786248823,1.57783112,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786249046,1.75407966,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786249537,1.57783112,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786251708,2.22580212,57476.0,57475.0,0.03205605]
["bitfinex","BTCUSD",1720786251950,2.22580212,57476.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720786251951,1.218087,57467.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720786252168,1.96507986,57467.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720786252413,1.96507986,57467.0,57458.0,0.13531159]
["bitfinex","BTCUSD",1720786252414,1.218259,57459.0,57458.0,0.13531159]
["bitfinex","BTCUSD",1720786252627,1.299359,57459.0,57458.0,0.13531159]
["bitfinex","BTCUSD",1720786252906,0.870185,57459.0,57458.0,0.13531159]
["bitfinex","BTCUSD",1720786253120,0.870185,57459.0,57458.0,0.24305369]
["bitfinex","BTCUSD",1720786253340,0.13052526,57459.0,57458.0,0.26435639]
["bitfinex","BTCUSD",1720786253566,0.01985707,57461.0,57459.0,0.0766]
["bitfinex","BTCUSD",1720786253822,0.27844918,57460.0,57459.0,0.21106539]
["bitfinex","BTCUSD",1720786254540,0.174034,57460.0,57459.0,0.21106539]
["bitfinex","BTCUSD",1720786254770,0.522078,57463.0,57462.0,0.1887421]
["bitfinex","BTCUSD",1720786255264,0.348044,57464.0,57463.0,0.081]
["bitfinex","BTCUSD",1720786255265,0.174023,57464.0,57463.0,0.081]
["bitfinex","BTCUSD",1720786255486,0.0811,57471.0,57467.0,0.1887421]
["bitfinex","BTCUSD",1720786255487,0.174009,57468.0,57467.0,0.1887421]
["bitfinex","BTCUSD",1720786255699,0.522028,57468.0,57467.0,0.081]
["bitfinex","BTCUSD",1720786256145,0.870047,57468.0,57467.0,0.1887421]
["bitfinex","BTCUSD",1720786256370,0.870047,57468.0,57467.0,0.2514421]
["bitfinex","BTCUSD",1720786256605,0.522028,57468.0,57467.0,0.2514421]
["bitfinex","BTCUSD",1720786257700,0.522028,57468.0,57467.0,0.2544421]
["bitfinex","BTCUSD",1720786257967,0.18285137,57469.0,57467.0,0.2544421]
["bitfinex","BTCUSD",1720786258191,0.174005,57470.0,57469.0,0.1077421]
["bitfinex","BTCUSD",1720786258414,0.347983,57474.0,57473.0,0.1077421]
["bitfinex","BTCUSD",1720786258653,0.347983,57474.0,57473.0,0.1902421]
["bitfinex","BTCUSD",1720786258654,0.521974,57474.0,57473.0,0.1902421]
["bitfinex","BTCUSD",1720786258873,0.521974,57474.0,57473.0,0.19685365]
["bitfinex","BTCUSD",1720786259094,0.521974,57474.0,57473.0,0.0825]
["bitfinex","BTCUSD",1720786259310,0.87884988,57474.0,57473.0,0.0825]
["bitfinex","BTCUSD",1720786259537,0.59457274,57474.0,57470.0,0.0774]
["bitfinex","BTCUSD",1720786259759,0.603101,57471.0,57470.0,0.0774]
["bitfinex","BTCUSD",1720786260477,0.951102,57471.0,57470.0,0.0774]
["bitfinex","BTCUSD",1720786261608,1.10869886,57471.0,57470.0,0.0774]
["bitfinex","BTCUSD",1720786261861,0.952102,57471.0,57470.0,0.0774]
["bitfinex","BTCUSD",1720786262576,0.696026,57469.0,57468.0,0.000913]
["bitfinex","BTCUSD",1720786262816,0.870032,57469.0,57468.0,0.000913]
["bitfinex","BTCUSD",1720786263939,0.870032,57469.0,57468.0,0.002913]
["bitfinex","BTCUSD",1720786264401,1.218045,57469.0,57468.0,0.002913]
["bitfinex","BTCUSD",1720786264858,1.37466806,57469.0,57468.0,0.002913]
["bitfinex","BTCUSD",1720786266175,1.37466806,57469.0,57468.0,0.004913]
["bitfinex","BTCUSD",1720786266637,1.37468659,57469.0,57468.0,0.004913]
["bitfinex","BTCUSD",1720786268460,0.00083,57478.0,57468.0,0.004913]
["bitfinex","BTCUSD",1720786268461,0.16968212,57507.0,57493.0,0.0669]
["bitfinex","BTCUSD",1720786268698,0.30834777,57533.0,57511.0,0.1]
["bitfinex","BTCUSD",1720786268699,0.17615302,57512.0,57511.0,0.1]
["bitfinex","BTCUSD",1720786268929,0.00021,57540.0,57516.0,0.1077421]
["bitfinex","BTCUSD",1720786268930,0.34759,57539.0,57516.0,0.1077421]
["bitfinex","BTCUSD",1720786269167,0.00021,57540.0,57523.0,0.58843]
["bitfinex","BTCUSD",1720786269168,0.0811,57538.0,57523.0,0.58843]
["bitfinex","BTCUSD",1720786269438,0.00909139,57536.0,57523.0,0.1746421]
["bitfinex","BTCUSD",1720786269651,0.00909139,57536.0,57523.0,1.1043591]
["bitfinex","BTCUSD",1720786269898,0.00909139,57536.0,57523.0,1.23184984]
["bitfinex","BTCUSD",1720786270144,0.00909139,57536.0,57523.0,0.82416284]
["bitfinex","BTCUSD",1720786270391,0.00909139,57536.0,57523.0,0.65607663]
["bitfinex","BTCUSD",1720786270618,0.00909139,57536.0,57523.0,0.13454663]
["bitfinex","BTCUSD",1720786270619,0.0821,57529.0,57523.0,0.13454663]
["bitfinex","BTCUSD",1720786270861,0.001,57529.0,57523.0,0.13454663]
["bitfinex","BTCUSD",1720786271082,0.001,57529.0,57523.0,0.30838963]
["bitfinex","BTCUSD",1720786271542,0.001,57529.0,57523.0,0.31186591]
["bitfinex","BTCUSD",1720786271790,0.001,57529.0,57523.0,0.79529501]
["bitfinex","BTCUSD",1720786272033,0.174825,57529.0,57523.0,0.08804663]
["bitfinex","BTCUSD",1720786272253,0.174825,57529.0,57523.0,0.00714663]
["bitfinex","BTCUSD",1720786272254,0.2024,57526.0,57523.0,0.00714663]
["bitfinex","BTCUSD",1720786272474,0.2024,57526.0,57523.0,0.014]
["bitfinex","BTCUSD",1720786272475,0.52979,57524.0,57523.0,0.014]
["bitfinex","BTCUSD",1720786272694,1.01479384,57524.0,57523.0,0.014]
["bitfinex","BTCUSD",1720786273246,0.87747,57524.0,57523.0,0.014]
["bitfinex","BTCUSD",1720786273494,0.87747,57524.0,57507.0,0.0798]
["bitfinex","BTCUSD",1720786273495,0.00827,57524.0,57507.0,0.0798]
["bitfinex","BTCUSD",1720786273733,0.00827,57524.0,57510.0,0.19285645]
["bitfinex","BTCUSD",1720786273948,0.00827,57524.0,57507.0,0.0798]
["bitfinex","BTCUSD",1720786273949,0.173857,57519.0,57511.0,0.00347721]
["bitfinex","BTCUSD",1720786274205,0.00827,57524.0,57523.0,0.004]
["bitfinex","BTCUSD",1720786274206,0.19104461,57524.0,57523.0,0.004]
["bitfinex","BTCUSD",1720786274419,0.173852,57520.0,57512.0,0.00672873]
["bitfinex","BTCUSD",1720786274638,0.173851,57521.0,57512.0,0.00347713]
["bitfinex","BTCUSD",1720786274854,0.347696,57522.0,57511.0,0.19633358]
["bitfinex","BTCUSD",1720786275093,0.173853,57520.0,57512.0,0.1077421]
["bitfinex","BTCUSD",1720786275305,0.173856,57519.0,57511.0,0.08859148]
["bitfinex","BTCUSD",1720786275522,0.00827,57524.0,57516.0,0.347728]
["bitfinex","BTCUSD",1720786275722,0.00827,57524.0,57512.0,0.1197421]
["bitfinex","BTCUSD",1720786275906,0.347687,57523.0,57512.0,0.12321926]
["bitfinex","BTCUSD",1720786276188,0.2,57532.0,57512.0,0.12321926]
["bitfinex","BTCUSD",1720786276189,0.0116326,57565.0,57550.0,0.2]
["bitfinex","BTCUSD",1720786276409,0.0116326,57565.0,57551.0,0.03902421]
["bitfinex","BTCUSD",1720786276633,0.00911983,57559.0,57551.0,0.2]
["bitfinex","BTCUSD",1720786276862,0.00911983,57559.0,57554.0,0.373749]
["bitfinex","BTCUSD",1720786277123,0.0116326,57565.0,57555.0,0.721239]
["bitfinex","BTCUSD",1720786277344,0.0116326,57565.0,57555.0,0.4814881]
["bitfinex","BTCUSD",1720786277567,0.0116326,57565.0,57555.0,0.8289811]
["bitfinex","BTCUSD",1720786277808,0.0116326,57565.0,57555.0,2.1130601]
["bitfinex","BTCUSD",1720786278100,0.00844347,57584.0,57555.0,2.1130601]
["bitfinex","BTCUSD",1720786278101,0.69431,57611.0,57610.0,9.5610485]
["bitfinex","BTCUSD",1720786278512,0.001,57629.0,57613.0,0.1]
["bitfinex","BTCUSD",1720786278513,0.0870029,57628.0,57613.0,0.1]
["bitfinex","BTCUSD",1720786278514,0.347098,57621.0,57615.0,0.1]
["bitfinex","BTCUSD",1720786278738,0.347098,57621.0,57610.0,9.5610485]
["bitfinex","BTCUSD",1720786278739,0.63890829,57611.0,57610.0,9.5610485]
["bitfinex","BTCUSD",1720786278975,0.63890829,57611.0,57610.0,9.39120053]
["bitfinex","BTCUSD",1720786278976,2.17888783,57611.0,57610.0,9.39120053]
["bitfinex","BTCUSD",1720786279207,2.17888783,57611.0,57610.0,7.61390311]
["bitfinex","BTCUSD",1720786279208,4.86909015,57611.0,57610.0,7.61390311]
["bitfinex","BTCUSD",1720786279438,3.491981,57611.0,57610.0,7.41917134]
["bitfinex","BTCUSD",1720786279677,4.66522715,57611.0,57610.0,7.39949117]
["bitfinex","BTCUSD",1720786279911,4.86522715,57611.0,57610.0,7.39949117]
["bitfinex","BTCUSD",1720786280139,4.86522715,57611.0,57610.0,7.16310672]
["bitfinex","BTCUSD",1720786280140,4.87622715,57611.0,57610.0,7.16310672]
["bitfinex","BTCUSD",1720786280364,4.45479364,57611.0,57610.0,7.16310672]
["bitfinex","BTCUSD",1720786280592,4.67279069,57611.0,57610.0,7.16310672]
["bitfinex","BTCUSD",1720786280814,4.70759364,57611.0,57610.0,7.16310672]
["bitfinex","BTCUSD",1720786281082,4.85109364,57611.0,57610.0,7.16310672]
["bitfinex","BTCUSD",1720786281313,4.25113864,57611.0,57610.0,7.16310672]
["bitfinex","BTCUSD",1720786281569,2.97877927,57611.0,57610.0,7.1684897]
["bitfinex","BTCUSD",1720786281819,2.97877927,57611.0,57610.0,7.1674897]
["bitfinex","BTCUSD",1720786281820,2.96777927,57611.0,57610.0,7.1674897]
["bitfinex","BTCUSD",1720786282044,3.31493427,57611.0,57610.0,7.1674897]
["bitfinex","BTCUSD",1720786282270,3.33093427,57611.0,57610.0,7.1684897]
["bitfinex","BTCUSD",1720786282487,3.32893427,57611.0,57610.0,7.1674897]
["bitfinex","BTCUSD",1720786282713,2.80913344,57611.0,57610.0,7.1674897]
["bitfinex","BTCUSD",1720786282948,2.35158286,57611.0,57610.0,7.1684897]
["bitfinex","BTCUSD",1720786283174,2.96553786,57611.0,57610.0,7.1684897]
["bitfinex","BTCUSD",1720786283429,2.61838286,57611.0,57610.0,7.1684897]
["bitfinex","BTCUSD",1720786283684,2.61838286,57611.0,57610.0,7.1352197]
["bitfinex","BTCUSD",1720786283685,2.77462026,57611.0,57610.0,7.1352197]
["bitfinex","BTCUSD",1720786283914,3.40253026,57611.0,57610.0,6.89261714]
["bitfinex","BTCUSD",1720786284166,3.40325719,57611.0,57610.0,4.82718064]
["bitfinex","BTCUSD",1720786284420,3.40325719,57611.0,57610.0,4.41214496]
["bitfinex","BTCUSD",1720786284421,3.42625719,57611.0,57610.0,4.41214496]
["bitfinex","BTCUSD",1720786284645,3.42625719,57611.0,57610.0,4.39658957]
["bitfinex","BTCUSD",1720786284905,4.29214619,57611.0,57610.0,3.87862932]
["bitfinex","BTCUSD",1720786285128,4.29214619,57611.0,57610.0,3.83544474]
["bitfinex","BTCUSD",1720786285129,4.24742658,57611.0,57610.0,3.83544474]
["bitfinex","BTCUSD",1720786285356,4.27254246,57611.0,57610.0,3.83644474]
["bitfinex","BTCUSD",1720786285587,4.23342658,57611.0,57610.0,3.83544474]
["bitfinex","BTCUSD",1720786285828,4.23342658,57611.0,57610.0,3.7887547]
["bitfinex","BTCUSD",1720786285829,4.28454246,57611.0,57610.0,3.7887547]
["bitfinex","BTCUSD",1720786286058,4.28654246,57611.0,57610.0,3.68753072]
["bitfinex","BTCUSD",1720786286299,4.28654246,57611.0,57610.0,3.67053072]
["bitfinex","BTCUSD",1720786286547,4.28654246,57611.0,57610.0,3.64706058]
["bitfinex","BTCUSD",1720786286803,4.27254246,57611.0,57610.0,3.64706058]
["bitfinex","BTCUSD",1720786287043,4.28654246,57611.0,57610.0,3.64706058]
["bitfinex","BTCUSD",1720786287284,4.23701926,57611.0,57610.0,3.63477821]
["bitfinex","BTCUSD",1720786287533,4.57901926,57611.0,57610.0,3.63477821]
["bitfinex","BTCUSD",1720786288184,4.57901926,57611.0,57610.0,3.6194083]
["bitfinex","BTCUSD",1720786288663,4.57901926,57611.0,57610.0,3.60121436]
["bitfinex","BTCUSD",1720786288857,4.59721321,57611.0,57610.0,3.60121436]
["bitfinex","BTCUSD",1720786289976,4.15117581,57611.0,57610.0,3.60121436]
["bitfinex","BTCUSD",1720786290651,4.14447581,57611.0,57610.0,3.60121436]
["bitfinex","BTCUSD",1720786290871,2.51407481,57611.0,57610.0,3.60121436]
["bitfinex","BTCUSD",1720786291093,1.60536181,57611.0,57610.0,3.59583138]
["bitfinex","BTCUSD",1720786291389,1.60536181,57611.0,57610.0,3.60113146]
["bitfinex","BTCUSD",1720786291597,1.95251681,57611.0,57610.0,3.60113146]
["bitfinex","BTCUSD",1720786291806,1.60336181,57611.0,57610.0,3.60013146]
["bitfinex","BTCUSD",1720786292047,1.61736181,57611.0,57610.0,3.60013146]
["bitfinex","BTCUSD",1720786292300,1.60336181,57611.0,57610.0,3.66203146]
["bitfinex","BTCUSD",1720786292519,1.60336181,57611.0,57610.0,3.73843146]
["bitfinex","BTCUSD",1720786292520,1.58936181,57611.0,57610.0,3.73843146]
["bitfinex","BTCUSD",1720786292751,1.61736181,57611.0,57610.0,3.73843146]
["bitfinex","BTCUSD",1720786292983,2.13475421,57611.0,57610.0,3.73843146]
["bitfinex","BTCUSD",1720786293237,1.75959921,57611.0,57610.0,3.73843146]
["bitfinex","BTCUSD",1720786293479,1.75062835,57611.0,57610.0,3.73843146]
["bitfinex","BTCUSD",1720786293708,1.77862835,57611.0,57610.0,3.73843146]
["bitfinex","BTCUSD",1720786293933,1.77862835,57611.0,57610.0,3.60013146]
["bitfinex","BTCUSD",1720786293934,2.12578335,57611.0,57610.0,3.60013146]
["bitfinex","BTCUSD",1720786294150,2.11178335,57611.0,57610.0,3.60013146]
["bitfinex","BTCUSD",1720786294360,1.76462835,57611.0,57610.0,3.60013146]
["bitfinex","BTCUSD",1720786294593,1.59439095,57611.0,57610.0,3.60013146]
["bitfinex","BTCUSD",1720786294827,1.59439095,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786295038,1.58122095,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786295270,1.68122095,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786295490,2.10861335,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786295715,2.10961335,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786296164,1.94137595,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786296429,1.92837595,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786296648,1.94237595,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786296890,3.04454795,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786297114,2.05156595,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786297363,2.10861335,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786297571,2.42026035,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786297798,2.52026035,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786298239,1.59122095,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786298452,1.76578195,57611.0,57610.0,3.60104446]
["bitfinex","BTCUSD",1720786298671,1.76578195,57611.0,57610.0,3.59574438]
["bitfinex","BTCUSD",1720786298908,2.56909195,57611.0,57610.0,3.60102252]
["bitfinex","BTCUSD",1720786299105,2.73932935,57611.0,57610.0,3.60102252]
["bitfinex","BTCUSD",1720786299326,2.73032935,57611.0,57610.0,3.60102252]
["bitfinex","BTCUSD",1720786299579,2.75732935,57611.0,57610.0,3.60102252]
["bitfinex","BTCUSD",1720786299792,2.75732935,57611.0,57610.0,3.52042252]
["bitfinex","BTCUSD",1720786299793,3.02412935,57611.0,57610.0,3.52042252]
["bitfinex","BTCUSD",1720786300052,3.02412935,57611.0,57610.0,3.47793155]
["bitfinex","BTCUSD",1720786300283,3.89201835,57611.0,57610.0,3.47793155]
["bitfinex","BTCUSD",1720786300505,3.87801835,57611.0,57610.0,3.47793155]
["bitfinex","BTCUSD",1720786300962,3.89201835,57611.0,57610.0,3.47793155]
["bitfinex","BTCUSD",1720786301219,3.89201835,57611.0,57610.0,3.45060155]
["bitfinex","BTCUSD",1720786301463,3.89201835,57611.0,57610.0,1.16628839]
["bitfinex","BTCUSD",1720786301464,4.07801835,57611.0,57610.0,1.16628839]
["bitfinex","BTCUSD",1720786301696,3.87801835,57611.0,57610.0,1.03743203]
["bitfinex","BTCUSD",1720786301924,3.87801835,57611.0,57610.0,1.0330796]
["bitfinex","BTCUSD",1720786302131,3.86401835,57611.0,57610.0,1.0330796]
["bitfinex","BTCUSD",1720786302372,3.87801835,57611.0,57610.0,0.8594996]
["bitfinex","BTCUSD",1720786302622,3.87801835,57611.0,57610.0,0.85514717]
["bitfinex","BTCUSD",1720786303055,3.89201835,57611.0,57610.0,0.85514717]
["bitfinex","BTCUSD",1720786303266,3.89201835,57611.0,57610.0,0.71193074]
["bitfinex","BTCUSD",1720786303491,3.87801835,57611.0,57610.0,0.66497501]
["bitfinex","BTCUSD",1720786303920,3.63921835,57611.0,57610.0,0.66497501]
["bitfinex","BTCUSD",1720786304629,3.63921835,57611.0,57610.0,0.49139501]
["bitfinex","BTCUSD",1720786305070,3.90442567,57611.0,57610.0,0.19468102]
["bitfinex","BTCUSD",1720786305325,3.90442567,57611.0,57610.0,2e-08]
["bitfinex","BTCUSD",1720786305573,3.81592275,57611.0,57610.0,2e-08]
["bitfinex","BTCUSD",1720786305999,3.72986467,57611.0,57610.0,2e-08]
["bitfinex","BTCUSD",1720786306207,3.81592275,57611.0,57610.0,2e-08]
["bitfinex","BTCUSD",1720786306434,3.72986467,57611.0,57610.0,2e-08]
["bitfinex","BTCUSD",1720786307143,3.92062275,57611.0,57610.0,2e-08]
["bitfinex","BTCUSD",1720786307367,3.92062275,57611.0,57576.0,0.0808]
["bitfinex","BTCUSD",1720786307368,0.347342,57580.0,57576.0,0.0808]
["bitfinex","BTCUSD",1720786307592,0.52104,57577.0,57576.0,0.0808]
["bitfinex","BTCUSD",1720786307807,1.56312,57577.0,57576.0,0.0808]
["bitfinex","BTCUSD",1720786308028,1.92867688,57577.0,57576.0,0.0808]
["bitfinex","BTCUSD",1720786308255,2.09891428,57577.0,57576.0,0.0808]
["bitfinex","BTCUSD",1720786308485,2.44627428,57577.0,57576.0,0.0808]
["bitfinex","BTCUSD",1720786308734,2.44627428,57577.0,57562.0,0.0797]
["bitfinex","BTCUSD",1720786308735,1.563502,57563.0,57562.0,0.0797]
["bitfinex","BTCUSD",1720786308980,1.59446643,57563.0,57562.0,0.0797]
["bitfinex","BTCUSD",1720786309421,1.94191143,57563.0,57562.0,0.0797]
["bitfinex","BTCUSD",1720786309855,1.94191143,57563.0,57554.0,0.0818]
["bitfinex","BTCUSD",1720786309856,1.563718,57555.0,57554.0,0.0818]
["bitfinex","BTCUSD",1720786310129,0.521257,57553.0,57552.0,0.009075]
["bitfinex","BTCUSD",1720786310367,0.521257,57553.0,57547.0,0.03356]
["bitfinex","BTCUSD",1720786310368,1.216372,57548.0,57547.0,0.03356]
["bitfinex","BTCUSD",1720786310668,1.216372,57548.0,57547.0,0.01730066]
["bitfinex","BTCUSD",1720786310910,1.216372,57548.0,57528.0,0.1]
["bitfinex","BTCUSD",1720786310911,0.1,57543.0,57528.0,0.1]
["bitfinex","BTCUSD",1720786311144,0.1,57543.0,57529.0,0.1]
["bitfinex","BTCUSD",1720786311145,0.86911,57530.0,57529.0,0.1]
["bitfinex","BTCUSD",1720786311372,0.173834,57526.0,57525.0,0.18511435]
["bitfinex","BTCUSD",1720786311627,1.216838,57526.0,57525.0,0.18511435]
["bitfinex","BTCUSD",1720786311857,1.21683801,57526.0,57525.0,0.18511435]
["bitfinex","BTCUSD",1720786312078,1.21683801,57526.0,57525.0,0.08511435]
["bitfinex","BTCUSD",1720786312543,0.17383401,57526.0,57525.0,0.49285645]
["bitfinex","BTCUSD",1720786313026,0.52150201,57526.0,57525.0,0.49285645]
["bitfinex","BTCUSD",1720786313714,0.173825,57529.0,57528.0,0.4077421]
["bitfinex","BTCUSD",1720786313942,0.521475,57529.0,57528.0,0.7229421]
["bitfinex","BTCUSD",1720786314432,0.347566,57543.0,57532.0,0.44533478]
["bitfinex","BTCUSD",1720786314433,0.521444,57533.0,57532.0,0.44533478]
["bitfinex","BTCUSD",1720786314670,0.869075,57533.0,57532.0,0.44533478]
["bitfinex","BTCUSD",1720786315356,0.869075,57533.0,57532.0,0.33759268]
["bitfinex","BTCUSD",1720786315585,0.869075,57533.0,57532.0,0.52944913]
["bitfinex","BTCUSD",1720786315799,0.869075,57533.0,57532.0,0.42170703]
["bitfinex","BTCUSD",1720786316033,0.869075,57533.0,57532.0,0.22170703]
["bitfinex","BTCUSD",1720786316715,0.869075,57533.0,57532.0,0.42170703]
["bitfinex","BTCUSD",1720786316988,0.869075,57533.0,57532.0,0.52944913]
["bitfinex","BTCUSD",1720786317208,0.695172,57540.0,57539.0,0.52623478]
["bitfinex","BTCUSD",1720786317448,0.521378,57540.0,57539.0,0.58703478]
["bitfinex","BTCUSD",1720786317665,0.521378,57540.0,57539.0,0.27929268]
["bitfinex","BTCUSD",1720786317666,1.216546,57540.0,57539.0,0.27929268]
["bitfinex","BTCUSD",1720786318149,0.521376,57540.0,57539.0,0.27929268]
["bitfinex","BTCUSD",1720786318390,0.521376,57540.0,57539.0,0.67214913]
["bitfinex","BTCUSD",1720786318864,0.521376,57540.0,57539.0,0.22781435]
["bitfinex","BTCUSD",1720786318865,1.3034399,57540.0,57539.0,0.22781435]
["bitfinex","BTCUSD",1720786319586,1.3034399,57540.0,57539.0,0.1427]
["bitfinex","BTCUSD",1720786319587,1.3074399,57540.0,57539.0,0.1427]
["bitfinex","BTCUSD",1720786319820,0.87896,57540.0,57539.0,0.26929268]
["bitfinex","BTCUSD",1720786320267,0.87496,57540.0,57539.0,0.27433272]
["bitfinex","BTCUSD",1720786320769,0.86896,57540.0,57539.0,0.27433272]
["bitfinex","BTCUSD",1720786321230,0.526376,57540.0,57539.0,0.27433272]
["bitfinex","BTCUSD",1720786321450,0.526376,57540.0,57539.0,0.47433272]
["bitfinex","BTCUSD",1720786321680,0.005,57540.0,57539.0,0.68107482]
["bitfinex","BTCUSD",1720786322410,0.012,57540.0,57539.0,0.68107482]
["bitfinex","BTCUSD",1720786322637,0.012,57540.0,57539.0,0.75769374]
["bitfinex","BTCUSD",1720786322861,0.005,57540.0,57539.0,0.67603478]
["bitfinex","BTCUSD",1720786323093,0.347506,57553.0,57552.0,0.44433478]
["bitfinex","BTCUSD",1720786323382,0.347506,57553.0,57552.0,0.13659268]
["bitfinex","BTCUSD",1720786323383,0.868764,57553.0,57552.0,0.13659268]
["bitfinex","BTCUSD",1720786323642,0.88696786,57553.0,57552.0,0.13659268]
["bitfinex","BTCUSD",1720786323896,0.53946186,57553.0,57552.0,0.14163272]
["bitfinex","BTCUSD",1720786324132,0.01820386,57553.0,57552.0,0.51557482]
["bitfinex","BTCUSD",1720786324396,0.01820386,57553.0,57552.0,0.59077482]
["bitfinex","BTCUSD",1720786324397,0.0172814,57553.0,57552.0,0.59077482]
["bitfinex","BTCUSD",1720786325053,0.0182814,57553.0,57552.0,0.59077482]
["bitfinex","BTCUSD",1720786325510,0.0182814,57553.0,57552.0,0.68977482]
["bitfinex","BTCUSD",1720786326028,0.0182814,57553.0,57552.0,0.69283835]
["bitfinex","BTCUSD",1720786326474,0.0172814,57553.0,57552.0,0.86252982]
["bitfinex","BTCUSD",1720786326702,0.0172814,57553.0,57552.0,1.27004082]
["bitfinex","BTCUSD",1720786326703,1e-08,57553.0,57552.0,1.27004082]
["bitfinex","BTCUSD",1720786326934,1e-08,57553.0,57552.0,1.75706734]
["bitfinex","BTCUSD",1720786327192,1e-08,57553.0,57552.0,1.34955634]
["bitfinex","BTCUSD",1720786327430,0.00100001,57553.0,57552.0,1.69506734]
["bitfinex","BTCUSD",1720786327656,0.00100001,57553.0,57552.0,2.11257834]
["bitfinex","BTCUSD",1720786327657,0.00200001,57553.0,57552.0,2.11257834]
["bitfinex","BTCUSD",1720786327898,0.00100001,57553.0,57552.0,2.11057834]
["bitfinex","BTCUSD",1720786328144,0.00100001,57553.0,57552.0,1.76606734]
["bitfinex","BTCUSD",1720786328145,0.00200001,57553.0,57552.0,1.76606734]
["bitfinex","BTCUSD",1720786328389,0.00200001,57553.0,57552.0,1.73055182]
["bitfinex","BTCUSD",1720786328615,0.347391,57573.0,57571.0,0.19259268]
["bitfinex","BTCUSD",1720786328616,0.173697,57572.0,57571.0,0.19259268]
["bitfinex","BTCUSD",1720786328855,0.52831677,57572.0,57571.0,0.50033478]
["bitfinex","BTCUSD",1720786329094,0.00722877,57572.0,57571.0,0.59047828]
["bitfinex","BTCUSD",1720786329337,0.19189229,57572.0,57571.0,0.19762183]
["bitfinex","BTCUSD",1720786329575,0.53928329,57572.0,57571.0,0.19762183]
["bitfinex","BTCUSD",1720786330083,0.53928329,57572.0,57571.0,0.20062183]
["bitfinex","BTCUSD",1720786330324,0.53928329,57572.0,57571.0,0.59047828]
["bitfinex","BTCUSD",1720786330325,0.19189229,57572.0,57571.0,0.59047828]
["bitfinex","BTCUSD",1720786330568,0.19189229,57572.0,57571.0,0.59447828]
["bitfinex","BTCUSD",1720786330569,0.01819729,57572.0,57571.0,0.59447828]
["bitfinex","BTCUSD",1720786330823,0.19189229,57572.0,57571.0,0.59347828]
["bitfinex","BTCUSD",1720786331064,0.01819729,57572.0,57571.0,0.59347828]
["bitfinex","BTCUSD",1720786331544,0.01819729,57572.0,57571.0,0.59447828]
["bitfinex","BTCUSD",1720786332296,0.19189229,57572.0,57571.0,0.59447828]
["bitfinex","BTCUSD",1720786332744,0.19189229,57572.0,57571.0,0.28273618]
["bitfinex","BTCUSD",1720786332960,0.19189229,57572.0,57571.0,0.28173618]
["bitfinex","BTCUSD",1720786333195,0.19189229,57572.0,57571.0,0.20162183]
["bitfinex","BTCUSD",1720786333196,0.62866202,57572.0,57571.0,0.20162183]
["bitfinex","BTCUSD",1720786333414,0.62866202,57572.0,57571.0,0.19662183]
["bitfinex","BTCUSD",1720786333415,0.88667429,57572.0,57571.0,0.19662183]
["bitfinex","BTCUSD",1720786333690,0.53928329,57572.0,57571.0,0.19962183]
["bitfinex","BTCUSD",1720786333914,0.53928329,57572.0,57571.0,0.20262183]
["bitfinex","BTCUSD",1720786334140,0.53928329,57572.0,57571.0,0.19962183]
["bitfinex","BTCUSD",1720786334371,0.53928329,57572.0,57571.0,0.19662183]
["bitfinex","BTCUSD",1720786334372,0.54328329,57572.0,57571.0,0.19662183]
["bitfinex","BTCUSD",1720786334841,0.53928329,57572.0,57571.0,0.19662183]
["bitfinex","BTCUSD",1720786335061,1.32344562,57572.0,57571.0,0.13562183]
["bitfinex","BTCUSD",1720786335284,1.32344562,57572.0,57571.0,0.00502915]
["bitfinex","BTCUSD",1720786335505,0.868552,57567.0,57566.0,0.099]
["bitfinex","BTCUSD",1720786335725,0.52114,57566.0,57565.0,0.099]
["bitfinex","BTCUSD",1720786335976,0.4342762,57567.0,57564.0,0.21570703]
["bitfinex","BTCUSD",1720786335977,0.173716,57565.0,57564.0,0.21570703]
["bitfinex","BTCUSD",1720786336228,1.216015,57565.0,57564.0,0.21570703]
["bitfinex","BTCUSD",1720786336444,1.216015,57565.0,57564.0,0.08511435]
["bitfinex","BTCUSD",1720786337110,0.347433,57565.0,57561.0,0.0765]
["bitfinex","BTCUSD",1720786337335,0.347433,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1720786337336,0.521149,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1720786337613,0.868762,57553.0,57552.0,0.13059268]
["bitfinex","BTCUSD",1720786337838,0.868855,57547.0,57546.0,0.21570703]
["bitfinex","BTCUSD",1720786338081,0.9557405,57547.0,57546.0,0.21570703]
["bitfinex","BTCUSD",1720786338604,1.3032825,57547.0,57546.0,0.21570703]
["bitfinex","BTCUSD",1720786339311,1.3032825,57547.0,57546.0,0.08511435]
["bitfinex","BTCUSD",1720786339996,1.6125295,57547.0,57546.0,0.08511435]
["bitfinex","BTCUSD",1720786340250,1.6125295,57547.0,57539.0,0.077913]
["bitfinex","BTCUSD",1720786340251,0.001,57552.0,57539.0,0.000913]
["bitfinex","BTCUSD",1720786340489,0.86896,57540.0,57539.0,0.000913]
["bitfinex","BTCUSD",1720786340729,1.216544,57540.0,57539.0,0.000913]
["bitfinex","BTCUSD",1720786340954,1.564128,57540.0,57539.0,0.000913]
["bitfinex","BTCUSD",1720786341446,1.564128,57540.0,57539.0,0.08602735]
["bitfinex","BTCUSD",1720786341447,1.911712,57540.0,57539.0,0.08602735]
["bitfinex","BTCUSD",1720786341674,2.02591852,57540.0,57539.0,0.08602735]
["bitfinex","BTCUSD",1720786341890,2.02591852,57540.0,57539.0,0.08702735]
["bitfinex","BTCUSD",1720786342829,2.02591852,57540.0,57539.0,0.28702735]
["bitfinex","BTCUSD",1720786342830,1.21651209,57540.0,57539.0,0.28702735]
["bitfinex","BTCUSD",1720786343052,0.86892809,57540.0,57539.0,0.42652735]
["bitfinex","BTCUSD",1720786343288,0.86892809,57540.0,57539.0,0.23122444]
["bitfinex","BTCUSD",1720786343534,0.87292809,57540.0,57539.0,0.43122444]
["bitfinex","BTCUSD",1720786343774,0.87288624,57540.0,57539.0,0.53896654]
["bitfinex","BTCUSD",1720786344007,0.87388624,57540.0,57539.0,0.53896654]
["bitfinex","BTCUSD",1720786344230,0.87388624,57540.0,57539.0,0.43122444]
["bitfinex","BTCUSD",1720786344687,0.89209146,57540.0,57539.0,0.53896654]
["bitfinex","BTCUSD",1720786344912,0.89209146,57540.0,57539.0,0.23122444]
["bitfinex","BTCUSD",1720786345132,0.89209146,57540.0,57539.0,0.09072444]
["bitfinex","BTCUSD",1720786345643,1.24700645,57540.0,57539.0,0.09072444]
["bitfinex","BTCUSD",1720786346116,1.24700645,57540.0,57539.0,0.29072444]
["bitfinex","BTCUSD",1720786346614,0.89942245,57540.0,57539.0,0.29072444]
["bitfinex","BTCUSD",1720786346857,0.02320522,57540.0,57539.0,0.39846654]
["bitfinex","BTCUSD",1720786347587,0.19699722,57540.0,57539.0,0.39846654]
["bitfinex","BTCUSD",1720786347810,0.19199722,57540.0,57539.0,0.39846654]
["bitfinex","BTCUSD",1720786348039,0.19699722,57540.0,57539.0,0.39846654]
["bitfinex","BTCUSD",1720786348486,0.19599722,57540.0,57539.0,0.39846654]
["bitfinex","BTCUSD",1720786348712,0.19699722,57540.0,57539.0,0.40446654]
["bitfinex","BTCUSD",1720786348944,0.19299722,57540.0,57539.0,0.40446654]
["bitfinex","BTCUSD",1720786349447,0.01920522,57540.0,57539.0,0.40446654]
["bitfinex","BTCUSD",1720786349885,0.19299722,57540.0,57539.0,0.40446654]
["bitfinex","BTCUSD",1720786350109,0.01920522,57540.0,57539.0,0.40446654]
["bitfinex","BTCUSD",1720786350341,0.01920522,57540.0,57539.0,0.56653007]
["bitfinex","BTCUSD",1720786350565,0.01920522,57540.0,57539.0,0.95413735]
["bitfinex","BTCUSD",1720786350796,0.01920522,57540.0,57539.0,1.29866382]
["bitfinex","BTCUSD",1720786351025,0.01920522,57540.0,57539.0,1.64925382]
["bitfinex","BTCUSD",1720786351249,0.01920522,57540.0,57539.0,1.99684382]
["bitfinex","BTCUSD",1720786351546,0.01920522,57540.0,57539.0,1.57954154]
["bitfinex","BTCUSD",1720786351795,0.01920522,57540.0,57539.0,0.64756654]
["bitfinex","BTCUSD",1720786352036,0.01920522,57540.0,57539.0,0.64656654]
["bitfinex","BTCUSD",1720786352472,0.02020522,57540.0,57539.0,0.66056654]
["bitfinex","BTCUSD",1720786352701,0.01920522,57540.0,57539.0,0.65556654]
["bitfinex","BTCUSD",1720786352960,0.01920522,57540.0,57539.0,1.33749358]
["bitfinex","BTCUSD",1720786353185,0.51805522,57550.0,57549.0,0.43833478]
["bitfinex","BTCUSD",1720786353381,0.53625702,57550.0,57549.0,0.52344913]
["bitfinex","BTCUSD",1720786353628,0.53625702,57550.0,57549.0,0.52815626]
["bitfinex","BTCUSD",1720786353851,0.53625702,57550.0,57549.0,0.22041416]
["bitfinex","BTCUSD",1720786354083,0.88378602,57550.0,57549.0,0.42041416]
["bitfinex","BTCUSD",1720786354306,0.1919628,57550.0,57549.0,0.52715626]
["bitfinex","BTCUSD",1720786354770,0.0182018,57550.0,57549.0,0.52615626]
["bitfinex","BTCUSD",1720786355000,0.0222018,57550.0,57549.0,0.52615626]
["bitfinex","BTCUSD",1720786355247,0.1959628,57550.0,57549.0,0.52615626]
["bitfinex","BTCUSD",1720786355538,0.0232018,57550.0,57549.0,0.52615626]
["bitfinex","BTCUSD",1720786355774,0.1969628,57550.0,57549.0,0.52615626]
["bitfinex","BTCUSD",1720786356469,0.5444858,57550.0,57549.0,0.13329981]
["bitfinex","BTCUSD",1720786356689,0.8920088,57550.0,57549.0,0.13329981]
["bitfinex","BTCUSD",1720786357588,1.2395318,57550.0,57549.0,0.00470713]
["bitfinex","BTCUSD",1720786358078,0.86887,57546.0,57545.0,0.099]
["bitfinex","BTCUSD",1720786358298,0.86887,57546.0,57545.0,0.18411435]
["bitfinex","BTCUSD",1720786358299,1.216418,57546.0,57545.0,0.18411435]
["bitfinex","BTCUSD",1720786358519,1.216418,57546.0,57545.0,0.38411435]
["bitfinex","BTCUSD",1720786358739,1.216418,57546.0,57545.0,0.08511435]
["bitfinex","BTCUSD",1720786358740,1.34037998,57546.0,57545.0,0.08511435]
["bitfinex","BTCUSD",1720786359437,1.34037998,57546.0,57545.0,0.08911435]
["bitfinex","BTCUSD",1720786360580,1.68792798,57546.0,57545.0,0.005]
["bitfinex","BTCUSD",1720786361268,0.86896,57540.0,57539.0,0.000913]
["bitfinex","BTCUSD",1720786361722,1.564128,57540.0,57539.0,0.000913]
["bitfinex","BTCUSD",1720786363196,1.564128,57540.0,57532.0,0.08511435]
["bitfinex","BTCUSD",1720786363197,0.869065,57533.0,57532.0,0.08511435]
["bitfinex","BTCUSD",1720786363419,1.564317,57533.0,57532.0,0.08511435]
["bitfinex","BTCUSD",1720786363673,1.564317,57533.0,57532.0,0.08661625]
["bitfinex","BTCUSD",1720786363896,1.564317,57533.0,57525.0,0.08511435]
["bitfinex","BTCUSD",1720786363897,0.173834,57526.0,57525.0,0.08511435]
["bitfinex","BTCUSD",1720786364153,0.86917,57526.0,57525.0,0.08511435]
["bitfinex","BTCUSD",1720786364408,0.86917,57526.0,57525.0,0.06690576]
["bitfinex","BTCUSD",1720786364409,1.651423,57526.0,57525.0,0.06690576]
["bitfinex","BTCUSD",1720786364640,1.651423,57526.0,57516.0,0.2]
["bitfinex","BTCUSD",1720786364641,1.216967,57520.0,57515.0,0.12859268]
["bitfinex","BTCUSD",1720786365079,1.564672,57520.0,57515.0,0.12859268]
["bitfinex","BTCUSD",1720786365300,1.67895683,57520.0,57515.0,0.12859268]
["bitfinex","BTCUSD",1720786365778,0.521611,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786366019,0.869352,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786366233,1.564834,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786366476,1.651751,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786368424,1.808151,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786368512,2.178892,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786368730,2.19610995,57514.0,57513.0,0.010086]
["bitfinex","BTCUSD",1720786368951,2.19610995,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786368952,2.20210995,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786369181,1.74445195,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786369412,1.75245195,57514.0,57513.0,0.010086]
["bitfinex","BTCUSD",1720786369746,1.75245195,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786369747,1.74445195,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786369970,1.77484533,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786370202,2.29282373,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786370844,2.12258633,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786371081,1.74580312,57514.0,57513.0,0.010086]
["bitfinex","BTCUSD",1720786371294,1.75980312,57514.0,57513.0,0.010086]
["bitfinex","BTCUSD",1720786371509,1.74580312,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786371932,1.67880312,57514.0,57513.0,0.010086]
["bitfinex","BTCUSD",1720786372145,1.84904052,57514.0,57513.0,0.010086]
["bitfinex","BTCUSD",1720786372400,1.86908273,57514.0,57513.0,0.010086]
["bitfinex","BTCUSD",1720786372642,1.86908273,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786372643,1.68584533,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786373106,1.25670433,57514.0,57513.0,0.009086]
["bitfinex","BTCUSD",1720786373319,1.25670433,57514.0,57513.0,0.09873213]
["bitfinex","BTCUSD",1720786373563,1.25670433,57514.0,57513.0,0.09973213]
["bitfinex","BTCUSD",1720786373564,1.26970433,57514.0,57513.0,0.09973213]
["bitfinex","BTCUSD",1720786374007,1.39667476,57514.0,57513.0,0.09973213]
["bitfinex","BTCUSD",1720786374221,1.74441576,57514.0,57513.0,0.09973213]
["bitfinex","BTCUSD",1720786374434,1.74441576,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786374672,1.61744533,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786375139,1.60444533,57514.0,57513.0,0.09420035]
["bitfinex","BTCUSD",1720786375359,1.60444533,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786375360,1.61744533,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786375811,1.63583916,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786376053,1.28809816,57514.0,57513.0,0.22379303]
["bitfinex","BTCUSD",1720786376476,1.28809816,57514.0,57513.0,0.22832481]
["bitfinex","BTCUSD",1720786376688,1.28809816,57514.0,57513.0,0.22379303]
["bitfinex","BTCUSD",1720786377113,1.45168038,57514.0,57513.0,0.22379303]
["bitfinex","BTCUSD",1720786377343,1.79942138,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786379613,1.45168038,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786379844,1.28809816,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786380295,1.63583916,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786380974,1.28809816,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786381476,1.24385401,57514.0,57513.0,0.09520035]
["bitfinex","BTCUSD",1720786381701,1.24385401,57514.0,57513.0,0.09973213]
["bitfinex","BTCUSD",1720786382611,1.24385401,57514.0,57513.0,0.40747423]
["bitfinex","BTCUSD",1720786382612,0.05261133,57514.0,57513.0,0.40747423]
["bitfinex","BTCUSD",1720786382827,0.22648133,57514.0,57513.0,0.40747423]
["bitfinex","BTCUSD",1720786383035,0.04521795,57514.0,57513.0,0.55327423]
["bitfinex","BTCUSD",1720786383497,0.03121795,57514.0,57513.0,0.55327423]
["bitfinex","BTCUSD",1720786383731,0.20508795,57514.0,57513.0,0.55327423]
["bitfinex","BTCUSD",1720786383953,0.04021795,57514.0,57513.0,0.65227423]
["bitfinex","BTCUSD",1720786384379,0.03121795,57514.0,57513.0,0.65227423]
["bitfinex","BTCUSD",1720786384821,0.02121795,57514.0,57513.0,0.65127423]
["bitfinex","BTCUSD",1720786385082,0.19508795,57514.0,57513.0,0.65227423]
["bitfinex","BTCUSD",1720786385309,0.20308795,57514.0,57513.0,0.34453213]
["bitfinex","BTCUSD",1720786385516,0.19508795,57514.0,57513.0,0.26203213]
["bitfinex","BTCUSD",1720786385733,0.19608795,57514.0,57513.0,0.26203213]
["bitfinex","BTCUSD",1720786386163,0.19608795,57514.0,57513.0,0.56977423]
["bitfinex","BTCUSD",1720786386408,0.19608795,57514.0,57513.0,0.46203213]
["bitfinex","BTCUSD",1720786386620,0.19608795,57514.0,57513.0,0.26203213]
["bitfinex","BTCUSD",1720786386842,0.19608795,57514.0,57513.0,0.19773213]
["bitfinex","BTCUSD",1720786387070,0.19608795,57514.0,57513.0,0.39773213]
["bitfinex","BTCUSD",1720786387506,0.19608795,57514.0,57513.0,0.19773213]
["bitfinex","BTCUSD",1720786389317,0.21642974,57514.0,57513.0,0.09873213]
["bitfinex","BTCUSD",1720786392574,0.21642974,57514.0,57513.0,0.06433147]
["bitfinex","BTCUSD",1720786392822,0.21642974,57514.0,57513.0,0.02680969]
["bitfinex","BTCUSD",1720786393043,0.21642974,57514.0,57497.0,0.009075]
["bitfinex","BTCUSD",1720786393044,0.173919,57498.0,57497.0,0.009075]
["bitfinex","BTCUSD",1720786393675,0.19213986,57498.0,57497.0,0.01363262]
["bitfinex","BTCUSD",1720786394438,0.19213986,57498.0,57497.0,0.4499674]
["bitfinex","BTCUSD",1720786394602,0.19213986,57498.0,57497.0,0.1422253]
["bitfinex","BTCUSD",1720786394986,0.21245385,57498.0,57497.0,0.01363262]
["bitfinex","BTCUSD",1720786395440,0.09993485,57498.0,57494.0,0.009086]
["bitfinex","BTCUSD",1720786395678,0.09993485,57498.0,57491.0,0.13867868]
["bitfinex","BTCUSD",1720786395679,0.001,57497.0,57491.0,0.13867868]
["bitfinex","BTCUSD",1720786395917,0.173937,57492.0,57491.0,0.13867868]
["bitfinex","BTCUSD",1720786396128,0.173937,57492.0,57491.0,0.010086]
["bitfinex","BTCUSD",1720786397245,0.181937,57492.0,57491.0,0.010086]
["bitfinex","BTCUSD",1720786398164,0.173967,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786398828,0.196967,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786399478,0.197967,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786399742,0.2340037,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786399966,0.2350037,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786400691,0.2340037,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786401135,0.2480037,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786401366,0.187967,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786401592,0.200967,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786401829,0.200967,57482.0,57481.0,0.38225796]
["bitfinex","BTCUSD",1720786402071,0.187967,57482.0,57481.0,0.38225796]
["bitfinex","BTCUSD",1720786402312,0.201967,57482.0,57481.0,0.07451586]
["bitfinex","BTCUSD",1720786402532,0.1927637,57482.0,57481.0,0.07451586]
["bitfinex","BTCUSD",1720786402770,0.2067637,57482.0,57481.0,0.07451586]
["bitfinex","BTCUSD",1720786403001,0.22539891,57482.0,57481.0,0.07451586]
["bitfinex","BTCUSD",1720786403244,0.20039891,57482.0,57481.0,0.01381586]
["bitfinex","BTCUSD",1720786403689,0.20939891,57482.0,57481.0,0.01381586]
["bitfinex","BTCUSD",1720786404602,0.21639891,57482.0,57481.0,0.01381586]
["bitfinex","BTCUSD",1720786406020,0.19760221,57482.0,57481.0,0.01381586]
["bitfinex","BTCUSD",1720786406242,0.19760221,57482.0,57481.0,0.32155796]
["bitfinex","BTCUSD",1720786406243,0.189967,57482.0,57481.0,0.32155796]
["bitfinex","BTCUSD",1720786408306,0.009,57482.0,57481.0,0.38445796]
["bitfinex","BTCUSD",1720786408788,0.173964,57483.0,57482.0,0.3077421]
["bitfinex","BTCUSD",1720786409250,0.173964,57483.0,57482.0,0.31203508]
["bitfinex","BTCUSD",1720786409436,0.19218739,57483.0,57482.0,0.31203508]
["bitfinex","BTCUSD",1720786409718,0.19218739,57483.0,57482.0,0.45393508]
["bitfinex","BTCUSD",1720786409719,0.01822339,57483.0,57482.0,0.45393508]
["bitfinex","BTCUSD",1720786409943,0.01822339,57483.0,57482.0,0.55293508]
["bitfinex","BTCUSD",1720786410174,0.01822339,57483.0,57482.0,0.49293508]
["bitfinex","BTCUSD",1720786410875,0.01922339,57483.0,57482.0,0.49293508]
["bitfinex","BTCUSD",1720786413430,0.19318739,57483.0,57482.0,0.49293508]
["bitfinex","BTCUSD",1720786413670,0.19318739,57483.0,57482.0,0.41103508]
["bitfinex","BTCUSD",1720786414793,0.19318739,57483.0,57482.0,0.00429298]
["bitfinex","BTCUSD",1720786415018,0.19318739,57483.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786415019,0.173967,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786415246,0.19328604,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786416370,0.20728604,57482.0,57481.0,0.009086]
["bitfinex","BTCUSD",1720786416593,0.02061294,57483.0,57481.0,0.01323069]
["bitfinex","BTCUSD",1720786417036,0.002,57482.0,57481.0,0.01323069]
["bitfinex","BTCUSD",1720786417257,0.006,57482.0,57481.0,0.01323069]
["bitfinex","BTCUSD",1720786417956,0.09309129,57482.0,57478.0,0.00614477]
["bitfinex","BTCUSD",1720786418198,0.09309129,57482.0,57481.0,0.003877]
["bitfinex","BTCUSD",1720786418436,0.09309129,57482.0,57478.0,0.00614477]
["bitfinex","BTCUSD",1720786418437,0.09109129,57482.0,57478.0,0.00614477]
["bitfinex","BTCUSD",1720786418659,0.05203546,57481.0,57478.0,0.00614477]
["bitfinex","BTCUSD",1720786419344,0.05203546,57481.0,57478.0,0.00714477]
["bitfinex","BTCUSD",1720786419836,0.05203546,57481.0,57478.0,0.00614477]
["bitfinex","BTCUSD",1720786420278,0.05503546,57481.0,57478.0,0.00614477]
["bitfinex","BTCUSD",1720786420507,0.05503546,57481.0,57478.0,0.00714477]
["bitfinex","BTCUSD",1720786420760,0.03240397,57480.0,57478.0,0.00714477]
["bitfinex","BTCUSD",1720786421645,0.03240397,57480.0,57478.0,0.00614477]
["bitfinex","BTCUSD",1720786422342,0.03540397,57480.0,57478.0,0.00614477]
["bitfinex","BTCUSD",1720786422792,0.03540397,57480.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786423449,0.04040397,57480.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786423673,0.08865207,57479.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786426112,0.09365207,57479.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786426809,0.09365207,57479.0,57475.0,0.00388815]
["bitfinex","BTCUSD",1720786427031,0.80066961,57483.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786427282,0.023,57482.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786428678,0.005,57479.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786428905,0.004,57479.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786429139,0.023,57482.0,57475.0,0.12859268]
["bitfinex","BTCUSD",1720786429362,0.035,57482.0,57476.0,0.00306353]
["bitfinex","BTCUSD",1720786429622,0.012,57482.0,57479.0,0.08511435]
["bitfinex","BTCUSD",1720786429881,0.78080282,57483.0,57481.0,0.12859268]
["bitfinex","BTCUSD",1720786429882,0.00782146,57483.0,57481.0,0.12859268]
["bitfinex","BTCUSD",1720786430062,0.04323864,57483.0,57482.0,0.00306353]
["bitfinex","BTCUSD",1720786430350,0.00083,57489.0,57482.0,0.00448501]
["bitfinex","BTCUSD",1720786430569,0.00083,57489.0,57481.0,0.12665621]
["bitfinex","BTCUSD",1720786430794,0.00083,57489.0,57483.0,0.00448501]
["bitfinex","BTCUSD",1720786431254,0.00083,57489.0,57481.0,0.12665621]
["bitfinex","BTCUSD",1720786431255,0.00083,57489.0,57482.0,0.2]
["bitfinex","BTCUSD",1720786431703,0.00083,57489.0,57483.0,0.00448501]
["bitfinex","BTCUSD",1720786431896,0.00083,57489.0,57483.0,0.00467189]
["bitfinex","BTCUSD",1720786432364,0.00860143,57489.0,57483.0,0.00467189]
["bitfinex","BTCUSD",1720786432621,0.03560143,57489.0,57487.0,0.12665621]
["bitfinex","BTCUSD",1720786432841,0.02783,57489.0,57487.0,0.12665621]
["bitfinex","BTCUSD",1720786433320,0.01383,57489.0,57488.0,0.00467189]
["bitfinex","BTCUSD",1720786433554,0.02783,57489.0,57488.0,0.00467189]
["bitfinex","BTCUSD",1720786434689,0.01483,57489.0,57488.0,0.00467189]
["bitfinex","BTCUSD",1720786434929,0.01483,57489.0,57488.0,0.00447722]
["bitfinex","BTCUSD",1720786434930,0.05202672,57489.0,57488.0,0.00447722]
["bitfinex","BTCUSD",1720786435166,0.05083,57489.0,57487.0,0.001]
["bitfinex","BTCUSD",1720786435393,0.05083,57489.0,57483.0,0.001]
["bitfinex","BTCUSD",1720786435394,0.04079672,57488.0,57483.0,0.001]
["bitfinex","BTCUSD",1720786435879,0.02606353,57488.0,57475.0,0.42688332]
["bitfinex","BTCUSD",1720786436100,0.02606353,57488.0,57475.0,0.12665621]
["bitfinex","BTCUSD",1720786436101,0.0625,57486.0,57475.0,0.12665621]
["bitfinex","BTCUSD",1720786436358,0.0625,57486.0,57478.0,0.00447722]
["bitfinex","BTCUSD",1720786436359,0.12173935,57485.0,57478.0,0.00447722]
["bitfinex","BTCUSD",1720786436576,0.12173935,57485.0,57476.0,0.00447002]
["bitfinex","BTCUSD",1720786436796,0.2779531,57485.0,57475.0,0.12665621]
["bitfinex","BTCUSD",1720786437024,0.97254515,57484.0,57483.0,0.001]
["bitfinex","BTCUSD",1720786437254,0.8163314,57484.0,57483.0,0.001]
["bitfinex","BTCUSD",1720786437500,0.8393314,57484.0,57483.0,0.001]
["bitfinex","BTCUSD",1720786437680,0.4390094,57484.0,57483.0,0.001]
["bitfinex","BTCUSD",1720786438111,0.4390094,57484.0,57483.0,0.002]
["bitfinex","BTCUSD",1720786438335,0.4390094,57484.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786438552,0.15638284,57481.0,57476.0,0.001]
["bitfinex","BTCUSD",1720786439203,0.15638284,57480.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786439673,0.15639889,57480.0,57475.0,0.00447002]
["bitfinex","BTCUSD",1720786439888,0.02007222,57479.0,57475.0,0.00447002]
["bitfinex","BTCUSD",1720786440126,0.02007222,57479.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786440365,0.17647111,57479.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786440581,0.15639889,57479.0,57475.0,0.00447002]
["bitfinex","BTCUSD",1720786441036,0.15639889,57479.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786441037,0.48548,57478.0,57474.0,0.009075]
["bitfinex","BTCUSD",1720786441262,0.15739889,57475.0,57468.0,0.000913]
["bitfinex","BTCUSD",1720786441499,0.15645086,57473.0,57461.0,0.0651]
["bitfinex","BTCUSD",1720786441728,0.001,57470.0,57461.0,0.0651]
["bitfinex","BTCUSD",1720786441950,0.35429235,57469.0,57462.0,0.08849185]
["bitfinex","BTCUSD",1720786442183,0.37884875,57475.0,57462.0,0.08849185]
["bitfinex","BTCUSD",1720786442184,0.00306353,57468.0,57467.0,0.30022711]
["bitfinex","BTCUSD",1720786442636,0.34823373,57481.0,57470.0,0.08849185]
["bitfinex","BTCUSD",1720786442637,0.00306353,57476.0,57470.0,0.08849185]
["bitfinex","BTCUSD",1720786443093,0.00306353,57478.0,57471.0,0.0044812]
["bitfinex","BTCUSD",1720786443551,0.15947541,57478.0,57470.0,0.08597305]
["bitfinex","BTCUSD",1720786443777,0.15947541,57478.0,57471.0,0.0044812]
["bitfinex","BTCUSD",1720786444090,0.15947541,57478.0,57467.0,0.003]
["bitfinex","BTCUSD",1720786444091,0.1,57471.0,57467.0,0.003]
["bitfinex","BTCUSD",1720786444323,0.1,57471.0,57464.0,0.08597305]
["bitfinex","BTCUSD",1720786444324,0.00306353,57470.0,57464.0,0.06677453]
["bitfinex","BTCUSD",1720786444539,0.00306353,57470.0,57464.0,0.05106898]
["bitfinex","BTCUSD",1720786444540,0.15644208,57468.0,57464.0,0.05106898]
["bitfinex","BTCUSD",1720786444764,0.18250561,57467.0,57464.0,0.05106898]
["bitfinex","BTCUSD",1720786444983,0.00306353,57467.0,57464.0,0.05106898]
["bitfinex","BTCUSD",1720786445209,0.02165183,57466.0,57464.0,0.05106898]
["bitfinex","BTCUSD",1720786445484,0.00306353,57465.0,57464.0,0.05106898]
["bitfinex","BTCUSD",1720786445676,0.15944594,57465.0,57464.0,0.05106898]
["bitfinex","BTCUSD",1720786445922,0.15638241,57465.0,57464.0,0.05106898]
["bitfinex","BTCUSD",1720786446147,0.15638241,57465.0,57464.0,0.05206898]
["bitfinex","BTCUSD",1720786446395,0.15638241,57465.0,57457.0,0.30114011]
["bitfinex","BTCUSD",1720786446396,0.023,57465.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786446617,0.17584473,57464.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786446842,0.17934296,57463.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786447284,0.15634296,57462.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786447518,0.023,57463.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786447519,0.17934296,57463.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786447780,0.1,57459.0,57457.0,0.000913]
["bitfinex","BTCUSD",1720786447996,0.1,57459.0,57451.0,0.001]
["bitfinex","BTCUSD",1720786447997,0.14576353,57458.0,57451.0,0.001]
["bitfinex","BTCUSD",1720786448216,0.17596998,57457.0,57451.0,0.001]
["bitfinex","BTCUSD",1720786448440,0.20203351,57456.0,57451.0,0.001]
["bitfinex","BTCUSD",1720786448664,0.15624558,57453.0,57451.0,0.05206898]
["bitfinex","BTCUSD",1720786448880,0.02360404,57455.0,57451.0,0.05206898]
["bitfinex","BTCUSD",1720786449113,0.001,57461.0,57451.0,0.05206898]
["bitfinex","BTCUSD",1720786449114,0.1592935,57459.0,57451.0,0.05206898]
["bitfinex","BTCUSD",1720786449344,0.15622997,57457.0,57451.0,0.05206898]
["bitfinex","BTCUSD",1720786449586,0.00306353,57456.0,57451.0,0.05206898]
["bitfinex","BTCUSD",1720786449803,0.01732935,57455.0,57451.0,0.05206898]
["bitfinex","BTCUSD",1720786450038,0.001,57461.0,57451.0,0.05206898]
["bitfinex","BTCUSD",1720786450039,0.01706353,57458.0,57452.0,0.30022711]
["bitfinex","BTCUSD",1720786450277,0.008,57455.0,57452.0,0.30022711]
["bitfinex","BTCUSD",1720786450502,0.008,57455.0,57451.0,0.35229609]
["bitfinex","BTCUSD",1720786451157,0.008,57455.0,57452.0,0.30435059]
["bitfinex","BTCUSD",1720786451896,0.009,57455.0,57452.0,0.00412348]
["bitfinex","BTCUSD",1720786452140,0.019,57455.0,57452.0,0.00412348]
["bitfinex","BTCUSD",1720786452618,0.01750921,57454.0,57452.0,0.00412348]
["bitfinex","BTCUSD",1720786453061,0.011,57455.0,57452.0,0.00412348]
["bitfinex","BTCUSD",1720786453510,0.009,57455.0,57452.0,0.00412348]
["bitfinex","BTCUSD",1720786453734,0.00306353,57457.0,57452.0,0.00412348]
["bitfinex","BTCUSD",1720786453960,0.01,57454.0,57452.0,1e-08]
["bitfinex","BTCUSD",1720786454206,0.02606353,57453.0,57452.0,0.00396563]
["bitfinex","BTCUSD",1720786454677,0.023,57453.0,57452.0,0.00396563]
["bitfinex","BTCUSD",1720786454906,0.05450205,57453.0,57452.0,0.00380039]
["bitfinex","BTCUSD",1720786455153,0.05450205,57453.0,57444.0,0.35129609]
["bitfinex","BTCUSD",1720786455382,0.00306353,57452.0,57444.0,0.35129609]
["bitfinex","BTCUSD",1720786455610,0.00306353,57452.0,57450.0,0.05106898]
["bitfinex","BTCUSD",1720786456060,0.007,57454.0,57450.0,0.05106898]
["bitfinex","BTCUSD",1720786456061,0.007,57454.0,57451.0,0.00380039]
["bitfinex","BTCUSD",1720786456285,0.007,57454.0,57450.0,0.05106898]
["bitfinex","BTCUSD",1720786456286,0.007,57454.0,57452.0,0.00364204]
["bitfinex","BTCUSD",1720786456503,0.01,57453.0,57452.0,0.00364204]
["bitfinex","BTCUSD",1720786456738,0.01,57453.0,57450.0,0.00486937]
["bitfinex","BTCUSD",1720786456960,0.01,57453.0,57452.0,0.00364588]
["bitfinex","BTCUSD",1720786457179,0.01,57453.0,57451.0,0.00364494]
["bitfinex","BTCUSD",1720786457407,0.008,57453.0,57450.0,0.00486937]
["bitfinex","BTCUSD",1720786457620,0.01070965,57458.0,57451.0,0.00364494]
["bitfinex","BTCUSD",1720786457853,0.04967269,57457.0,57444.0,0.00486937]
["bitfinex","BTCUSD",1720786458145,0.006,57453.0,57447.0,0.00364494]
["bitfinex","BTCUSD",1720786459088,0.02187362,57453.0,57447.0,0.00364494]
["bitfinex","BTCUSD",1720786459565,0.00306353,57452.0,57447.0,0.00364494]
["bitfinex","BTCUSD",1720786459670,0.02606353,57452.0,57447.0,0.00364494]
["bitfinex","BTCUSD",1720786460566,0.02606353,57452.0,57444.0,0.00486937]
["bitfinex","BTCUSD",1720786460817,0.03506353,57452.0,57448.0,0.00364494]
["bitfinex","BTCUSD",1720786461049,0.03506353,57452.0,57449.0,0.00364494]
["bitfinex","BTCUSD",1720786461265,0.03506353,57452.0,57444.0,0.00486937]
["bitfinex","BTCUSD",1720786461487,0.03506353,57452.0,57445.0,0.00364494]
["bitfinex","BTCUSD",1720786461701,0.01828044,57451.0,57445.0,0.00364494]
["bitfinex","BTCUSD",1720786461927,0.01828044,57451.0,57444.0,0.00486937]
["bitfinex","BTCUSD",1720786461928,0.00306353,57450.0,57444.0,0.00486937]
["bitfinex","BTCUSD",1720786462148,0.00306353,57450.0,57446.0,0.00364619]
["bitfinex","BTCUSD",1720786462382,0.00306353,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786462627,0.00306353,57450.0,57447.0,0.00455919]
["bitfinex","BTCUSD",1720786462867,0.00306353,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786463081,0.00306353,57450.0,57448.0,0.00365036]
["bitfinex","BTCUSD",1720786463551,0.00306353,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786464011,0.01106353,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786464963,0.04373622,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786465202,0.04067269,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786465960,0.03267269,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786466648,0.006,57450.0,57448.0,0.30022711]
["bitfinex","BTCUSD",1720786466842,0.013,57450.0,57448.0,0.30387729]
["bitfinex","BTCUSD",1720786467339,0.013,57450.0,57449.0,0.19248501]
["bitfinex","BTCUSD",1720786467340,0.01,57450.0,57449.0,0.19248501]
["bitfinex","BTCUSD",1720786467825,0.01,57450.0,57449.0,0.19613682]
["bitfinex","BTCUSD",1720786468053,0.018,57450.0,57449.0,0.19613682]
["bitfinex","BTCUSD",1720786468281,0.018,57450.0,57449.0,0.30387892]
["bitfinex","BTCUSD",1720786468282,0.01,57450.0,57449.0,0.30387892]
["bitfinex","BTCUSD",1720786468743,0.018,57450.0,57449.0,0.45227892]
["bitfinex","BTCUSD",1720786468993,0.008,57450.0,57449.0,0.45227892]
["bitfinex","BTCUSD",1720786469435,0.018,57450.0,57449.0,0.45227892]
["bitfinex","BTCUSD",1720786469872,0.008,57450.0,57449.0,0.45227892]
["bitfinex","BTCUSD",1720786470156,0.009,57450.0,57449.0,0.45227892]
["bitfinex","BTCUSD",1720786470615,0.001,57450.0,57449.0,0.45227892]
["bitfinex","BTCUSD",1720786470843,0.001,57450.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786471374,0.001,57450.0,57449.0,0.23716616]
["bitfinex","BTCUSD",1720786471821,0.002,57450.0,57449.0,0.23716616]
["bitfinex","BTCUSD",1720786472048,0.001,57450.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786472279,0.00770684,57452.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786472497,0.00083,57453.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786473164,0.001,57450.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786473395,0.006,57450.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786473871,0.001,57450.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786474560,0.00695579,57453.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786474773,0.02195579,57453.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786475057,0.01595579,57453.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786475295,0.002,57450.0,57449.0,0.15205181]
["bitfinex","BTCUSD",1720786475752,0.00695579,57453.0,57449.0,0.00365181]
["bitfinex","BTCUSD",1720786475985,0.00695579,57453.0,57447.0,0.099913]
["bitfinex","BTCUSD",1720786475986,0.006,57453.0,57447.0,0.099913]
["bitfinex","BTCUSD",1720786476248,0.1,57458.0,57448.0,0.0036373]
["bitfinex","BTCUSD",1720786476452,1.60072438,57457.0,57448.0,0.0036373]
["bitfinex","BTCUSD",1720786476680,1.657999,57456.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786476916,0.009,57453.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786477382,0.023,57455.0,57448.0,0.0036373]
["bitfinex","BTCUSD",1720786477635,0.002,57450.0,57448.0,0.0036373]
["bitfinex","BTCUSD",1720786477861,0.002,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786478084,0.023,57455.0,57451.0,0.00486937]
["bitfinex","BTCUSD",1720786478313,0.013,57453.0,57451.0,0.30509648]
["bitfinex","BTCUSD",1720786478537,0.50859019,57461.0,57452.0,0.06844727]
["bitfinex","BTCUSD",1720786478538,0.15604868,57458.0,57452.0,0.06844727]
["bitfinex","BTCUSD",1720786478826,0.01821645,57453.0,57452.0,0.0648]
["bitfinex","BTCUSD",1720786479038,0.01821645,57453.0,57452.0,0.0594472]
["bitfinex","BTCUSD",1720786479259,0.01821645,57453.0,57452.0,0.0036472]
["bitfinex","BTCUSD",1720786479480,0.01821645,57453.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786479481,0.07305009,57453.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786479701,0.07305009,57453.0,57452.0,0.001]
["bitfinex","BTCUSD",1720786479702,0.03121645,57453.0,57452.0,0.001]
["bitfinex","BTCUSD",1720786479930,0.03121645,57453.0,57448.0,0.00364611]
["bitfinex","BTCUSD",1720786479931,0.05421645,57453.0,57448.0,0.00364611]
["bitfinex","BTCUSD",1720786480146,0.21033636,57453.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786480371,0.04403364,57452.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786480587,0.04403364,57452.0,57448.0,0.00364611]
["bitfinex","BTCUSD",1720786481040,0.04403364,57452.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786481255,0.20015355,57452.0,57448.0,0.00364611]
["bitfinex","BTCUSD",1720786481497,0.023237,57451.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786481726,0.023237,57451.0,57449.0,0.00364611]
["bitfinex","BTCUSD",1720786481939,0.023237,57451.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786482398,0.02205734,57450.0,57448.0,0.00464611]
["bitfinex","BTCUSD",1720786482634,0.15639111,57450.0,57448.0,0.00364611]
["bitfinex","BTCUSD",1720786482873,0.15639111,57450.0,57447.0,0.19339801]
["bitfinex","BTCUSD",1720786482874,0.15639384,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786483100,0.15639384,57450.0,57448.0,0.00364755]
["bitfinex","BTCUSD",1720786483340,0.17735487,57450.0,57448.0,0.00364755]
["bitfinex","BTCUSD",1720786483553,0.17735487,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786483775,0.15639384,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786484012,0.15639384,57449.0,57448.0,0.00364755]
["bitfinex","BTCUSD",1720786484231,0.15639384,57449.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786484454,0.15639384,57448.0,57447.0,0.30114011]
["bitfinex","BTCUSD",1720786484697,0.15639384,57448.0,57447.0,0.19439801]
["bitfinex","BTCUSD",1720786484929,0.15639384,57449.0,57447.0,0.19439801]
["bitfinex","BTCUSD",1720786485178,0.15639384,57448.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786485392,0.15639384,57448.0,57447.0,0.001913]
["bitfinex","BTCUSD",1720786485634,0.011,57450.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786485868,0.011,57450.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720786486102,0.00293647,57448.0,57447.0,0.001913]
["bitfinex","BTCUSD",1720786486837,0.01093647,57448.0,57447.0,0.001913]
["bitfinex","BTCUSD",1720786487516,0.008,57448.0,57447.0,0.000913]
["bitfinex","BTCUSD",1720786488370,0.013,57448.0,57447.0,0.001913]
["bitfinex","BTCUSD",1720786488788,0.18913764,57448.0,57447.0,0.001913]
["bitfinex","BTCUSD",1720786489417,0.013,57448.0,57447.0,0.001913]
["bitfinex","BTCUSD",1720786491638,0.013,57448.0,57447.0,0.00556521]
["bitfinex","BTCUSD",1720786497812,0.013,57448.0,57447.0,0.45359232]
["bitfinex","BTCUSD",1720786498029,0.013,57448.0,57447.0,0.40585022]
["bitfinex","BTCUSD",1720786498255,0.013,57448.0,57447.0,0.15336521]
["bitfinex","BTCUSD",1720786499375,0.013,57448.0,57447.0,0.45359232]
["bitfinex","BTCUSD",1720786500283,0.013,57448.0,57447.0,0.15336521]
["bitfinex","BTCUSD",1720786500537,0.005,57448.0,57447.0,0.15336521]
["bitfinex","BTCUSD",1720786500797,0.006,57448.0,57447.0,0.15336521]
["bitfinex","BTCUSD",1720786501033,0.006,57448.0,57447.0,0.45359232]
["bitfinex","BTCUSD",1720786501255,0.006,57448.0,57447.0,0.10605878]
["bitfinex","BTCUSD",1720786501487,0.001,57448.0,57447.0,0.07000032]
["bitfinex","BTCUSD",1720786501719,0.001,57448.0,57447.0,0.07300032]
["bitfinex","BTCUSD",1720786502228,0.001,57448.0,57447.0,0.07000032]
["bitfinex","BTCUSD",1720786502467,0.003,57448.0,57447.0,0.07000032]
["bitfinex","BTCUSD",1720786502909,0.009,57448.0,57447.0,0.07000032]
["bitfinex","BTCUSD",1720786504523,0.009,57448.0,57447.0,0.15090032]
["bitfinex","BTCUSD",1720786504745,0.009,57448.0,57447.0,0.45112743]
["bitfinex","BTCUSD",1720786505183,0.009,57448.0,57447.0,0.07000032]
["bitfinex","BTCUSD",1720786505405,0.009,57448.0,57447.0,0.00350032]
["bitfinex","BTCUSD",1720786505857,0.03631789,57448.0,57445.0,0.00486937]
["bitfinex","BTCUSD",1720786506072,0.03631789,57448.0,57447.0,0.00350151]
["bitfinex","BTCUSD",1720786506284,0.03631789,57448.0,57445.0,0.00486937]
["bitfinex","BTCUSD",1720786506501,0.00306353,57447.0,57445.0,0.00486937]
["bitfinex","BTCUSD",1720786506719,0.00306353,57447.0,57446.0,0.19248501]
["bitfinex","BTCUSD",1720786506932,0.02721645,57448.0,57446.0,0.19248501]
["bitfinex","BTCUSD",1720786507149,0.02121645,57448.0,57447.0,0.30022711]
["bitfinex","BTCUSD",1720786507369,0.01821645,57448.0,57445.0,0.00486937]
["bitfinex","BTCUSD",1720786507603,0.04675598,57448.0,57445.0,0.00486937]
["bitfinex","BTCUSD",1720786508052,0.05575598,57448.0,57445.0,0.00486937]
["bitfinex","BTCUSD",1720786508311,0.00306353,57447.0,57445.0,0.06786937]
["bitfinex","BTCUSD",1720786508531,0.00306353,57447.0,57445.0,0.36809648]
["bitfinex","BTCUSD",1720786508757,0.05275598,57448.0,57446.0,0.00350207]
["bitfinex","BTCUSD",1720786508973,0.02721645,57448.0,57446.0,0.00350207]
["bitfinex","BTCUSD",1720786509412,0.02421645,57448.0,57446.0,0.00350207]
["bitfinex","BTCUSD",1720786509867,0.005,57447.0,57446.0,0.00350207]
["bitfinex","BTCUSD",1720786510313,0.02421645,57448.0,57446.0,0.00366125]
["bitfinex","BTCUSD",1720786511200,0.02121645,57448.0,57446.0,0.00366125]
["bitfinex","BTCUSD",1720786512552,0.02121645,57448.0,57447.0,0.29522711]
["bitfinex","BTCUSD",1720786512773,0.02121645,57448.0,57446.0,0.00366125]
["bitfinex","BTCUSD",1720786512992,0.02121645,57448.0,57447.0,0.00335615]
["bitfinex","BTCUSD",1720786513412,0.02121645,57448.0,57445.0,0.34838211]
["bitfinex","BTCUSD",1720786513680,0.02121645,57448.0,57447.0,0.00335615]
["bitfinex","BTCUSD",1720786513899,0.01821645,57448.0,57446.0,0.00366125]
["bitfinex","BTCUSD",1720786514119,0.0792,57447.0,57438.0,0.29522711]
["bitfinex","BTCUSD",1720786514355,0.0792,57447.0,57436.0,0.062067]
["bitfinex","BTCUSD",1720786514356,0.01583465,57446.0,57436.0,0.062067]
["bitfinex","BTCUSD",1720786514594,0.27299992,57446.0,57436.0,0.062067]
["bitfinex","BTCUSD",1720786514826,0.28016527,57445.0,57436.0,0.062067]
["bitfinex","BTCUSD",1720786515060,0.28016527,57445.0,57431.0,0.001]
["bitfinex","BTCUSD",1720786515061,0.1,57441.0,57431.0,0.001]
["bitfinex","BTCUSD",1720786515273,0.25716527,57438.0,57424.0,0.076813]
["bitfinex","BTCUSD",1720786515492,0.17639128,57426.0,57424.0,0.076813]
["bitfinex","BTCUSD",1720786515711,0.0756,57435.0,57420.0,0.0207296]
["bitfinex","BTCUSD",1720786515944,0.17634805,57425.0,57422.0,0.099]
["bitfinex","BTCUSD",1720786516159,0.17634805,57424.0,57422.0,0.099]
["bitfinex","BTCUSD",1720786516377,0.17634805,57424.0,57420.0,0.0207296]
["bitfinex","BTCUSD",1720786516378,0.17634805,57424.0,57423.0,0.30432411]
["bitfinex","BTCUSD",1720786516599,0.17634805,57425.0,57424.0,0.29522711]
["bitfinex","BTCUSD",1720786517522,0.17634805,57428.0,57427.0,0.29122711]
["bitfinex","BTCUSD",1720786517733,0.17634805,57434.0,57431.0,0.08511435]
["bitfinex","BTCUSD",1720786517952,0.00306353,57433.0,57429.0,0.29122711]
["bitfinex","BTCUSD",1720786518183,0.00306353,57433.0,57432.0,0.0033719]
["bitfinex","BTCUSD",1720786518399,0.25723408,57443.0,57430.0,0.0648]
["bitfinex","BTCUSD",1720786518400,0.00306353,57434.0,57433.0,0.29122711]
["bitfinex","BTCUSD",1720786518621,0.00306353,57442.0,57436.0,0.29122711]
["bitfinex","BTCUSD",1720786518867,0.023,57441.0,57435.0,0.19248501]
["bitfinex","BTCUSD",1720786519093,0.023,57441.0,57432.0,0.0825]
["bitfinex","BTCUSD",1720786519094,0.00706353,57440.0,57432.0,0.0825]
["bitfinex","BTCUSD",1720786519335,0.004,57438.0,57436.0,0.00321863]
["bitfinex","BTCUSD",1720786519582,0.00306353,57437.0,57431.0,0.29122711]
["bitfinex","BTCUSD",1720786519878,0.17623638,57432.0,57431.0,0.24848501]
["bitfinex","BTCUSD",1720786520110,0.17623638,57432.0,57430.0,0.1075421]
["bitfinex","BTCUSD",1720786520111,0.17623638,57432.0,57430.0,0.0648]
["bitfinex","BTCUSD",1720786520336,0.19386002,57432.0,57430.0,0.0648]
["bitfinex","BTCUSD",1720786520591,0.17623638,57431.0,57430.0,0.0648]
["bitfinex","BTCUSD",1720786520826,0.01762364,57432.0,57430.0,0.0648]
["bitfinex","BTCUSD",1720786521083,0.004,57433.0,57430.0,0.0648]
["bitfinex","BTCUSD",1720786521308,0.00306353,57432.0,57430.0,0.0648]
["bitfinex","BTCUSD",1720786521538,0.00306353,57434.0,57431.0,0.00321214]
["bitfinex","BTCUSD",1720786521763,0.00306353,57435.0,57431.0,0.00321214]
["bitfinex","BTCUSD",1720786521995,0.01821645,57432.0,57428.0,0.19248501]
["bitfinex","BTCUSD",1720786522222,0.17620433,57430.0,57428.0,0.19248501]
["bitfinex","BTCUSD",1720786522491,0.19584641,57430.0,57427.0,0.29122711]
["bitfinex","BTCUSD",1720786522713,0.19584641,57430.0,57427.0,0.099]
["bitfinex","BTCUSD",1720786523588,0.01964208,57430.0,57427.0,0.099]
["bitfinex","BTCUSD",1720786523823,0.18020433,57428.0,57420.0,0.0823296]
["bitfinex","BTCUSD",1720786524042,0.01821645,57432.0,57420.0,0.0823296]
["bitfinex","BTCUSD",1720786524043,0.18017783,57425.0,57420.0,0.0823296]
["bitfinex","BTCUSD",1720786524259,0.02180629,57429.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786524260,0.004,57422.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786524474,0.07916353,57427.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786524475,0.17619715,57419.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786524693,0.01801971,57419.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786524932,0.19421686,57419.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786525158,0.17619715,57419.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786525385,0.00306353,57426.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786525386,0.004,57421.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786525603,0.00306353,57420.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786525825,0.18311555,57420.0,57418.0,0.000913]
["bitfinex","BTCUSD",1720786526051,0.004,57418.0,57417.0,1e-08]
["bitfinex","BTCUSD",1720786526282,0.004,57418.0,57412.0,0.009097]
["bitfinex","BTCUSD",1720786526283,0.004,57413.0,57412.0,0.009097]
["bitfinex","BTCUSD",1720786526511,0.004,57411.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786526739,0.004,57410.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786526959,0.00306353,57412.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786526960,0.004,57409.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786527198,0.02231156,57409.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786527661,0.004,57409.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786528176,0.027,57409.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786528399,0.17913522,57411.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786528644,0.1789231,57411.0,57407.0,0.20158201]
["bitfinex","BTCUSD",1720786528890,0.1789231,57411.0,57409.0,0.00300462]
["bitfinex","BTCUSD",1720786528891,0.00306353,57411.0,57409.0,0.00300462]
["bitfinex","BTCUSD",1720786529105,0.00499538,57409.0,57408.0,0.025513]
["bitfinex","BTCUSD",1720786529329,0.01,57410.0,57408.0,0.025513]
["bitfinex","BTCUSD",1720786529745,0.011,57411.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786529967,0.024,57411.0,57410.0,0.19248501]
["bitfinex","BTCUSD",1720786530186,0.024,57411.0,57408.0,0.025513]
["bitfinex","BTCUSD",1720786530187,0.013,57411.0,57408.0,0.025513]
["bitfinex","BTCUSD",1720786530406,0.004,57414.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786530844,0.004,57411.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786531059,0.03006353,57410.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786531312,0.004,57409.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786531556,0.05350766,57409.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786532002,0.011,57410.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786532439,0.015,57411.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786532659,0.004,57409.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786532891,0.1344,57409.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786533133,0.1304,57409.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786533356,0.0115,57409.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786533585,0.004,57412.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786533807,0.016,57411.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786534266,0.004,57409.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786535372,1.187267,57409.0,57408.0,0.024513]
["bitfinex","BTCUSD",1720786535598,1.187267,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786535599,0.805066,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786535826,0.592079,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786536045,0.296622,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786537162,0.03451847,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786537378,0.03451847,57409.0,57408.0,0.01538012]
["bitfinex","BTCUSD",1720786537600,0.17679345,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786537856,0.19247291,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786538100,0.03789591,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786538312,0.01821645,57409.0,57408.0,0.01538012]
["bitfinex","BTCUSD",1720786538549,0.01821645,57409.0,57408.0,0.20786513]
["bitfinex","BTCUSD",1720786538786,0.01821645,57409.0,57408.0,0.01538012]
["bitfinex","BTCUSD",1720786538787,0.02221645,57409.0,57408.0,0.01538012]
["bitfinex","BTCUSD",1720786539251,1.11645347,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786539483,1.01723445,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786539694,0.67929545,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786540560,0.01821645,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786540774,0.27383345,57409.0,57408.0,0.01251207]
["bitfinex","BTCUSD",1720786540982,0.22149887,57409.0,57408.0,0.01569203]
["bitfinex","BTCUSD",1720786541408,0.22549887,57409.0,57408.0,0.01413633]
["bitfinex","BTCUSD",1720786541641,0.22549887,57409.0,57408.0,0.0015557]
["bitfinex","BTCUSD",1720786541922,0.22549887,57409.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786541923,0.004,57408.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786542145,0.63474689,57408.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786542361,0.42441689,57408.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786542577,0.27927189,57408.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786543002,0.19834989,57408.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786543249,0.12854989,57408.0,57407.0,0.009097]
["bitfinex","BTCUSD",1720786543465,0.12854989,57408.0,57407.0,1e-08]
["bitfinex","BTCUSD",1720786543697,0.03564989,57408.0,57407.0,0.00100001]
["bitfinex","BTCUSD",1720786543917,0.012,57408.0,57407.0,0.00100001]
["bitfinex","BTCUSD",1720786544176,0.004,57401.0,57400.0,0.14791435]
["bitfinex","BTCUSD",1720786544400,0.004,57401.0,57399.0,0.0033]
["bitfinex","BTCUSD",1720786544613,0.004,57400.0,57399.0,0.0033]
["bitfinex","BTCUSD",1720786544826,0.004,57399.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720786545506,0.004,57397.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720786545734,0.00306353,57404.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720786545735,0.004,57395.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720786545951,0.004,57395.0,57389.0,0.009108]
["bitfinex","BTCUSD",1720786545952,0.00306353,57394.0,57389.0,0.009108]
["bitfinex","BTCUSD",1720786546171,0.004,57393.0,57389.0,0.009108]
["bitfinex","BTCUSD",1720786546383,0.004,57397.0,57389.0,0.09422235]
["bitfinex","BTCUSD",1720786546602,0.353181,57396.0,57393.0,0.004]
["bitfinex","BTCUSD",1720786546818,0.00306353,57401.0,57393.0,0.011]
["bitfinex","BTCUSD",1720786546819,0.004,57394.0,57393.0,0.011]
["bitfinex","BTCUSD",1720786547096,0.00706353,57394.0,57393.0,0.007]
["bitfinex","BTCUSD",1720786547343,0.004,57395.0,57393.0,0.007]
["bitfinex","BTCUSD",1720786547587,0.727384,57394.0,57393.0,0.007]
["bitfinex","BTCUSD",1720786547830,0.004,57391.0,57389.0,0.09422235]
["bitfinex","BTCUSD",1720786548059,0.004,57391.0,57388.0,0.009108]
["bitfinex","BTCUSD",1720786548060,0.004,57389.0,57388.0,0.009108]
["bitfinex","BTCUSD",1720786548300,0.004,57389.0,57379.0,0.0639]
["bitfinex","BTCUSD",1720786548301,0.004,57386.0,57379.0,0.0639]
["bitfinex","BTCUSD",1720786548528,0.004,57386.0,57366.0,0.51068611]
["bitfinex","BTCUSD",1720786548529,0.004,57382.0,57374.0,0.1629]
["bitfinex","BTCUSD",1720786548757,0.431018,57381.0,57374.0,0.0639]
["bitfinex","BTCUSD",1720786548997,0.004,57383.0,57374.0,0.0639]
["bitfinex","BTCUSD",1720786548998,0.004,57380.0,57374.0,0.0639]
["bitfinex","BTCUSD",1720786549233,0.004,57377.0,57375.0,0.00279662]
["bitfinex","BTCUSD",1720786549467,0.01463,57379.0,57375.0,0.00279662]
["bitfinex","BTCUSD",1720786549468,0.004,57376.0,57375.0,0.00279662]
["bitfinex","BTCUSD",1720786549739,0.004,57376.0,57368.0,0.24848501]
["bitfinex","BTCUSD",1720786549740,0.004,57373.0,57366.0,0.0825]
["bitfinex","BTCUSD",1720786550450,0.004,57373.0,57372.0,0.00256697]
["bitfinex","BTCUSD",1720786550748,0.01463,57379.0,57372.0,0.00256697]
["bitfinex","BTCUSD",1720786551007,0.005,57380.0,57379.0,0.17413339]
["bitfinex","BTCUSD",1720786551469,0.005,57380.0,57379.0,0.17675883]
["bitfinex","BTCUSD",1720786551707,0.005,57380.0,57379.0,0.39575883]
["bitfinex","BTCUSD",1720786552197,0.00675673,57386.0,57385.0,0.03683339]
["bitfinex","BTCUSD",1720786552443,0.00306353,57400.0,57385.0,0.09583339]
["bitfinex","BTCUSD",1720786552444,0.08516661,57397.0,57385.0,0.09583339]
["bitfinex","BTCUSD",1720786552684,0.08516661,57397.0,57389.0,0.03483339]
["bitfinex","BTCUSD",1720786552685,0.00882301,57396.0,57389.0,0.03483339]
["bitfinex","BTCUSD",1720786553137,0.02703946,57396.0,57390.0,0.00288357]
["bitfinex","BTCUSD",1720786553388,0.01821645,57396.0,57391.0,0.0829]
["bitfinex","BTCUSD",1720786553867,0.01821645,57396.0,57394.0,0.03483339]
["bitfinex","BTCUSD",1720786554140,0.01821645,57396.0,57394.0,0.09693339]
["bitfinex","BTCUSD",1720786554418,0.01821645,57396.0,57395.0,0.03483339]
["bitfinex","BTCUSD",1720786554668,0.01821645,57396.0,57395.0,0.00287095]
["bitfinex","BTCUSD",1720786554930,0.01821645,57396.0,57395.0,0.00187095]
["bitfinex","BTCUSD",1720786555164,0.01821645,57396.0,57395.0,0.00282095]
["bitfinex","BTCUSD",1720786555437,0.11672137,57396.0,57395.0,0.00282095]
["bitfinex","BTCUSD",1720786555678,0.10338306,57396.0,57395.0,0.00282095]
["bitfinex","BTCUSD",1720786555927,0.08516661,57394.0,57389.0,0.0606]
["bitfinex","BTCUSD",1720786556158,0.02121645,57396.0,57392.0,0.03483339]
["bitfinex","BTCUSD",1720786556396,0.02121645,57396.0,57390.0,0.03483339]
["bitfinex","BTCUSD",1720786556397,0.01821645,57396.0,57390.0,0.03483339]
["bitfinex","BTCUSD",1720786556590,0.02321645,57396.0,57390.0,0.03483339]
["bitfinex","BTCUSD",1720786557636,0.02321645,57396.0,57395.0,0.03483339]
["bitfinex","BTCUSD",1720786558109,0.01821645,57396.0,57395.0,0.03483339]
["bitfinex","BTCUSD",1720786558354,0.01821645,57396.0,57395.0,0.03183339]
["bitfinex","BTCUSD",1720786558818,0.01821645,57396.0,57395.0,0.11473339]
["bitfinex","BTCUSD",1720786559560,0.02221645,57396.0,57395.0,0.11473339]
["bitfinex","BTCUSD",1720786561022,0.02221645,57396.0,57395.0,0.0829]
["bitfinex","BTCUSD",1720786561274,0.02221645,57396.0,57390.0,0.10923339]
["bitfinex","BTCUSD",1720786561530,0.02221645,57396.0,57392.0,0.03183339]
["bitfinex","BTCUSD",1720786561757,0.01821645,57396.0,57392.0,0.03183339]
["bitfinex","BTCUSD",1720786561985,0.01821645,57396.0,57391.0,0.099]
["bitfinex","BTCUSD",1720786561986,0.01821645,57396.0,57391.0,0.13083339]
["bitfinex","BTCUSD",1720786562237,0.01921645,57396.0,57390.0,0.10923339]
["bitfinex","BTCUSD",1720786562488,0.01921645,57396.0,57389.0,0.061513]
["bitfinex","BTCUSD",1720786562489,0.08816661,57393.0,57392.0,0.00280167]
["bitfinex","BTCUSD",1720786562738,0.08816661,57393.0,57389.0,0.000913]
["bitfinex","BTCUSD",1720786562739,0.61531292,57393.0,57389.0,0.000913]
["bitfinex","BTCUSD",1720786562968,0.12349492,57393.0,57392.0,0.00280167]
["bitfinex","BTCUSD",1720786563196,0.12349492,57393.0,57389.0,0.000913]
["bitfinex","BTCUSD",1720786563453,0.01427114,57392.0,57389.0,0.000913]
["bitfinex","BTCUSD",1720786563698,0.01427114,57392.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786563699,0.49913714,57392.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786563933,0.29477053,57391.0,57384.0,0.05683339]
["bitfinex","BTCUSD",1720786564172,0.00306353,57391.0,57384.0,0.05683339]
["bitfinex","BTCUSD",1720786564407,0.08816661,57393.0,57384.0,0.05683339]
["bitfinex","BTCUSD",1720786564408,0.08816661,57387.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786564653,0.02127998,57396.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786564654,0.08816661,57386.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786564895,0.00881666,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786565391,0.08816661,57389.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786565648,0.35041386,57391.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786565649,0.08816661,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786566418,0.24916661,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786566650,0.25316661,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786566899,0.165,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786567132,0.004,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786567624,0.004,57385.0,57384.0,0.05683339]
["bitfinex","BTCUSD",1720786567851,0.00306353,57390.0,57384.0,0.05683339]
["bitfinex","BTCUSD",1720786568083,0.013,57385.0,57384.0,0.02780909]
["bitfinex","BTCUSD",1720786568334,0.013,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786568582,0.04944659,57389.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786568583,0.01821645,57389.0,57385.0,0.00280909]
["bitfinex","BTCUSD",1720786568818,0.01821645,57389.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786568819,0.002,57385.0,57384.0,0.02780909]
["bitfinex","BTCUSD",1720786569077,0.002,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786569319,0.002,57385.0,57384.0,0.02780909]
["bitfinex","BTCUSD",1720786569543,0.02561975,57388.0,57384.0,0.02780909]
["bitfinex","BTCUSD",1720786570028,0.02561975,57388.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786570528,0.01821645,57389.0,57387.0,0.03183339]
["bitfinex","BTCUSD",1720786570756,0.01821645,57389.0,57386.0,0.03183339]
["bitfinex","BTCUSD",1720786570982,0.02621645,57389.0,57386.0,0.03183339]
["bitfinex","BTCUSD",1720786571212,0.02621645,57389.0,57387.0,0.00280909]
["bitfinex","BTCUSD",1720786571471,0.01821645,57389.0,57386.0,0.03183339]
["bitfinex","BTCUSD",1720786571704,0.01821645,57389.0,57388.0,0.03183339]
["bitfinex","BTCUSD",1720786572452,0.01821645,57389.0,57388.0,0.02964248]
["bitfinex","BTCUSD",1720786573964,0.01821645,57389.0,57388.0,0.00280909]
["bitfinex","BTCUSD",1720786574187,0.01821645,57389.0,57385.0,0.0624]
["bitfinex","BTCUSD",1720786574417,0.02121645,57389.0,57385.0,0.0624]
["bitfinex","BTCUSD",1720786574660,0.02121645,57389.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786574661,0.01821645,57389.0,57386.0,0.00280909]
["bitfinex","BTCUSD",1720786574915,0.09316661,57387.0,57386.0,0.00280909]
["bitfinex","BTCUSD",1720786575146,0.09316661,57387.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786575147,0.06,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786575390,0.09316661,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786575624,0.01113831,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786576330,0.09623014,57388.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786576567,0.85484861,57387.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786576808,0.679782,57386.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786577013,0.06,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786577122,0.06,57387.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786577367,0.621137,57386.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786578034,0.002,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786578250,0.06,57387.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786578481,0.06,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786578921,0.005,57386.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786579167,0.00306353,57388.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786579397,0.01014165,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786581003,0.003,57385.0,57384.0,0.025]
["bitfinex","BTCUSD",1720786581237,0.003,57385.0,57384.0,0.05183339]
["bitfinex","BTCUSD",1720786581503,0.003,57385.0,57384.0,0.19825709]
["bitfinex","BTCUSD",1720786583596,0.15958877,57385.0,57384.0,0.19825709]
["bitfinex","BTCUSD",1720786583812,0.003,57385.0,57384.0,0.19825709]
["bitfinex","BTCUSD",1720786584567,0.15958782,57385.0,57384.0,0.19825709]
["bitfinex","BTCUSD",1720786585019,0.15958782,57385.0,57384.0,0.31825709]
["bitfinex","BTCUSD",1720786585237,0.003,57385.0,57384.0,0.19825709]
["bitfinex","BTCUSD",1720786585476,0.15958782,57385.0,57384.0,0.19825709]
["bitfinex","BTCUSD",1720786585696,0.003,57385.0,57384.0,0.50237144]
["bitfinex","BTCUSD",1720786586366,0.003,57385.0,57384.0,0.67663544]
["bitfinex","BTCUSD",1720786587435,0.02483349,57389.0,57388.0,0.39053339]
["bitfinex","BTCUSD",1720786587887,0.02483349,57389.0,57388.0,0.3933439]
["bitfinex","BTCUSD",1720786588550,0.02483349,57389.0,57388.0,0.3333439]
["bitfinex","BTCUSD",1720786588721,0.02483349,57389.0,57388.0,0.33682838]
["bitfinex","BTCUSD",1720786589203,0.01921645,57389.0,57388.0,0.33682838]
["bitfinex","BTCUSD",1720786589595,0.01921645,57389.0,57388.0,1.05958438]
["bitfinex","BTCUSD",1720786589832,0.01921645,57389.0,57388.0,1.54303794]
["bitfinex","BTCUSD",1720786590513,0.01921645,57389.0,57388.0,1.89154194]
["bitfinex","BTCUSD",1720786590751,0.01921645,57389.0,57388.0,1.99154194]
["bitfinex","BTCUSD",1720786591198,0.51138611,57405.0,57404.0,0.09323339]
["bitfinex","BTCUSD",1720786591199,0.30676484,57405.0,57404.0,0.09323339]
["bitfinex","BTCUSD",1720786591467,0.15656505,57407.0,57406.0,0.02683339]
["bitfinex","BTCUSD",1720786591703,0.15756505,57408.0,57407.0,0.02683339]
["bitfinex","BTCUSD",1720786591939,0.15756505,57408.0,57407.0,0.02583339]
["bitfinex","BTCUSD",1720786592161,0.16466447,57408.0,57407.0,0.0286343]
["bitfinex","BTCUSD",1720786592631,0.00709942,57408.0,57407.0,0.0286343]
["bitfinex","BTCUSD",1720786592889,0.15656505,57409.0,57408.0,0.02583339]
["bitfinex","BTCUSD",1720786593600,0.01821645,57411.0,57409.0,0.02583339]
["bitfinex","BTCUSD",1720786593601,0.15656505,57410.0,57409.0,0.02583339]
["bitfinex","BTCUSD",1720786593862,0.02519944,57411.0,57410.0,0.33153339]
["bitfinex","BTCUSD",1720786594092,0.01821645,57411.0,57410.0,0.33501659]
["bitfinex","BTCUSD",1720786594312,0.001,57426.0,57423.0,0.0665]
["bitfinex","BTCUSD",1720786594594,0.00183,57425.0,57424.0,0.02383339]
["bitfinex","BTCUSD",1720786594839,0.001,57415.0,57414.0,0.11883339]
["bitfinex","BTCUSD",1720786595067,0.001,57416.0,57415.0,0.02383339]
["bitfinex","BTCUSD",1720786595305,0.001,57417.0,57416.0,0.02383339]
["bitfinex","BTCUSD",1720786595569,0.27676488,57425.0,57414.0,0.095]
["bitfinex","BTCUSD",1720786595570,0.15728753,57422.0,57419.0,0.02283339]
["bitfinex","BTCUSD",1720786595798,0.001,57421.0,57420.0,0.02283339]
["bitfinex","BTCUSD",1720786596023,0.001,57421.0,57420.0,0.08933339]
["bitfinex","BTCUSD",1720786596284,0.001,57422.0,57420.0,0.08933339]
["bitfinex","BTCUSD",1720786596558,0.001,57421.0,57420.0,0.08933339]
["bitfinex","BTCUSD",1720786596834,0.001,57422.0,57421.0,0.02561146]
["bitfinex","BTCUSD",1720786597069,0.001,57422.0,57421.0,0.02283339]
["bitfinex","BTCUSD",1720786597292,0.001,57424.0,57422.0,0.02283339]
["bitfinex","BTCUSD",1720786597516,0.01904645,57425.0,57424.0,0.02283339]
["bitfinex","BTCUSD",1720786598211,0.01904645,57425.0,57424.0,0.02557633]
["bitfinex","BTCUSD",1720786598927,0.01904645,57425.0,57424.0,0.02857633]
["bitfinex","BTCUSD",1720786600178,0.01904645,57425.0,57424.0,0.33055901]
["bitfinex","BTCUSD",1720786600656,0.14085414,57444.0,57440.0,0.02283339]
["bitfinex","BTCUSD",1720786600846,0.19716661,57449.0,57440.0,0.02283339]
["bitfinex","BTCUSD",1720786600847,0.4968,57448.0,57440.0,0.02283339]
["bitfinex","BTCUSD",1720786601343,0.22648645,57446.0,57442.0,0.02283339]
["bitfinex","BTCUSD",1720786601593,0.22648645,57446.0,57444.0,0.02283339]
["bitfinex","BTCUSD",1720786601594,0.02648645,57446.0,57444.0,0.02283339]
["bitfinex","BTCUSD",1720786601823,0.03344986,57446.0,57444.0,0.02283339]
["bitfinex","BTCUSD",1720786602089,0.03344986,57446.0,57445.0,0.16483339]
["bitfinex","BTCUSD",1720786602090,0.01523341,57446.0,57445.0,0.16483339]
["bitfinex","BTCUSD",1720786602550,0.02023341,57446.0,57445.0,0.1675583]
["bitfinex","BTCUSD",1720786602780,0.01523341,57446.0,57445.0,0.1675583]
["bitfinex","BTCUSD",1720786603270,0.01523341,57446.0,57445.0,0.2875583]
["bitfinex","BTCUSD",1720786603518,0.01523341,57446.0,57445.0,0.0917583]
["bitfinex","BTCUSD",1720786603795,0.01523341,57446.0,57445.0,0.00272491]
["bitfinex","BTCUSD",1720786604228,0.01523341,57446.0,57442.0,0.02283339]
["bitfinex","BTCUSD",1720786604488,0.01523341,57446.0,57445.0,0.00255927]
["bitfinex","BTCUSD",1720786604713,0.01523341,57446.0,57434.0,0.0662]
["bitfinex","BTCUSD",1720786604714,0.01523341,57446.0,57440.0,0.02283339]
["bitfinex","BTCUSD",1720786604954,0.01523341,57446.0,57445.0,0.009]
["bitfinex","BTCUSD",1720786605386,0.01523341,57446.0,57442.0,0.02283339]
["bitfinex","BTCUSD",1720786606059,0.01523341,57446.0,57443.0,0.00255927]
["bitfinex","BTCUSD",1720786608070,0.01523341,57446.0,57443.0,0.005]
["bitfinex","BTCUSD",1720786608245,0.02655641,57446.0,57443.0,0.005]
["bitfinex","BTCUSD",1720786608511,0.01523341,57446.0,57443.0,0.005]
["bitfinex","BTCUSD",1720786608724,0.01523341,57446.0,57444.0,0.00255927]
["bitfinex","BTCUSD",1720786610042,0.01523341,57446.0,57445.0,0.16373339]
["bitfinex","BTCUSD",1720786610482,0.01523341,57446.0,57445.0,0.16629425]
["bitfinex","BTCUSD",1720786611798,0.01523341,57446.0,57445.0,0.28629425]
["bitfinex","BTCUSD",1720786612444,0.01523341,57446.0,57445.0,0.43428324]
["bitfinex","BTCUSD",1720786612678,0.00827,57446.0,57445.0,0.38729425]
["bitfinex","BTCUSD",1720786612920,0.00827,57446.0,57445.0,0.59019425]
["bitfinex","BTCUSD",1720786614008,0.00827,57446.0,57445.0,0.58419425]
["bitfinex","BTCUSD",1720786614477,0.00827,57446.0,57445.0,0.59819425]
["bitfinex","BTCUSD",1720786614943,0.00827,57446.0,57445.0,0.78627325]
["bitfinex","BTCUSD",1720786615158,0.00827,57446.0,57445.0,0.92822851]
["bitfinex","BTCUSD",1720786615364,0.00827,57446.0,57445.0,0.78627325]
["bitfinex","BTCUSD",1720786615575,0.00827,57446.0,57445.0,1.13443225]
["bitfinex","BTCUSD",1720786615787,0.00827,57446.0,57445.0,0.78627325]
["bitfinex","BTCUSD",1720786615993,0.00827,57446.0,57445.0,0.61219425]
["bitfinex","BTCUSD",1720786616414,0.00827,57446.0,57445.0,0.40929425]
["bitfinex","BTCUSD",1720786617911,0.00827,57446.0,57445.0,0.58337325]
["bitfinex","BTCUSD",1720786619623,1e-08,57446.0,57445.0,0.74014571]
["bitfinex","BTCUSD",1720786619870,1e-08,57446.0,57445.0,0.40929425]
["bitfinex","BTCUSD",1720786621651,1e-08,57446.0,57445.0,0.78337325]
["bitfinex","BTCUSD",1720786621866,1e-08,57446.0,57445.0,1.13153225]
["bitfinex","BTCUSD",1720786622545,0.01540184,57454.0,57445.0,1.13153225]
["bitfinex","BTCUSD",1720786622546,0.0632,57477.0,57468.0,0.02283339]
["bitfinex","BTCUSD",1720786622759,0.00827,57480.0,57479.0,0.02283339]
["bitfinex","BTCUSD",1720786623422,0.005,57493.0,57479.0,0.02283339]
["bitfinex","BTCUSD",1720786623423,0.069784,57495.0,57485.0,0.12]
["bitfinex","BTCUSD",1720786623675,0.069784,57495.0,57479.0,0.00251835]
["bitfinex","BTCUSD",1720786623676,0.2,57496.0,57489.0,0.06]
["bitfinex","BTCUSD",1720786623916,0.2,57496.0,57486.0,0.072]
["bitfinex","BTCUSD",1720786623917,0.2,57496.0,57491.0,0.12]
["bitfinex","BTCUSD",1720786624128,0.2,57496.0,57487.0,0.12]
["bitfinex","BTCUSD",1720786624129,0.20696133,57496.0,57487.0,0.12]
["bitfinex","BTCUSD",1720786624341,0.20696133,57496.0,57490.0,0.06]
["bitfinex","BTCUSD",1720786624561,0.20696133,57496.0,57491.0,0.12]
["bitfinex","BTCUSD",1720786625054,0.20696133,57496.0,57486.0,0.0639]
["bitfinex","BTCUSD",1720786625273,0.20696133,57496.0,57484.0,0.183]
["bitfinex","BTCUSD",1720786625274,0.20696133,57496.0,57487.0,0.119]
["bitfinex","BTCUSD",1720786625490,0.0786,57495.0,57487.0,0.12150513]
["bitfinex","BTCUSD",1720786625704,0.0786,57495.0,57490.0,0.126]
["bitfinex","BTCUSD",1720786625975,0.00696133,57496.0,57491.0,0.119]
["bitfinex","BTCUSD",1720786626195,0.855,57498.0,57492.0,0.059]
["bitfinex","BTCUSD",1720786626423,0.86220876,57498.0,57491.0,0.119]
["bitfinex","BTCUSD",1720786626654,0.86220876,57498.0,57492.0,0.059]
["bitfinex","BTCUSD",1720786626886,0.00083,57496.0,57494.0,0.119]
["bitfinex","BTCUSD",1720786627121,0.00083,57496.0,57495.0,0.119]
["bitfinex","BTCUSD",1720786627375,0.00083,57496.0,57492.0,0.059]
["bitfinex","BTCUSD",1720786627609,0.00083,57496.0,57495.0,0.00250513]
["bitfinex","BTCUSD",1720786627825,0.00083,57496.0,57493.0,0.119]
["bitfinex","BTCUSD",1720786628077,0.00083,57496.0,57494.0,0.119]
["bitfinex","BTCUSD",1720786628309,0.00083,57496.0,57495.0,0.119]
["bitfinex","BTCUSD",1720786628993,0.01904645,57496.0,57495.0,0.12143466]
["bitfinex","BTCUSD",1720786629226,0.01904645,57496.0,57495.0,0.22143466]
["bitfinex","BTCUSD",1720786629957,0.01904645,57496.0,57495.0,0.22443466]
["bitfinex","BTCUSD",1720786630446,0.01904645,57496.0,57495.0,0.12443466]
["bitfinex","BTCUSD",1720786630670,0.01904645,57496.0,57495.0,0.22443466]
["bitfinex","BTCUSD",1720786630902,0.01904645,57496.0,57495.0,0.10543466]
["bitfinex","BTCUSD",1720786631645,0.56492245,57503.0,57495.0,0.22443466]
["bitfinex","BTCUSD",1720786631879,0.56492245,57503.0,57495.0,0.10543466]
["bitfinex","BTCUSD",1720786632105,0.01821645,57496.0,57495.0,0.103]
["bitfinex","BTCUSD",1720786632367,0.001,57501.0,57495.0,0.103]
["bitfinex","BTCUSD",1720786632634,0.01821645,57496.0,57495.0,0.10543466]
["bitfinex","BTCUSD",1720786632853,0.01821645,57496.0,57495.0,0.10243466]
["bitfinex","BTCUSD",1720786633083,0.01821645,57496.0,57495.0,0.16143466]
["bitfinex","BTCUSD",1720786633308,0.01821645,57496.0,57495.0,0.10243466]
["bitfinex","BTCUSD",1720786633497,0.01821645,57496.0,57495.0,0.16143466]
["bitfinex","BTCUSD",1720786634218,0.01821645,57496.0,57495.0,0.22143466]
["bitfinex","BTCUSD",1720786635430,0.01821645,57496.0,57495.0,0.22443466]
["bitfinex","BTCUSD",1720786635655,0.01821645,57496.0,57495.0,0.30493466]
["bitfinex","BTCUSD",1720786635882,0.01821645,57496.0,57495.0,0.36613466]
["bitfinex","BTCUSD",1720786636112,0.01821645,57496.0,57495.0,0.36961294]
["bitfinex","BTCUSD",1720786636390,0.01821645,57496.0,57495.0,0.36661294]
["bitfinex","BTCUSD",1720786636609,0.01821645,57496.0,57495.0,0.37761294]
["bitfinex","BTCUSD",1720786637321,0.01821645,57496.0,57495.0,0.43761294]
["bitfinex","BTCUSD",1720786637803,0.01821645,57496.0,57495.0,0.37761294]
["bitfinex","BTCUSD",1720786638050,0.01821645,57496.0,57495.0,0.01343466]
["bitfinex","BTCUSD",1720786638051,0.10445791,57496.0,57495.0,0.01343466]
["bitfinex","BTCUSD",1720786638292,0.10445791,57496.0,57473.0,0.082]
["bitfinex","BTCUSD",1720786638293,0.1,57493.0,57479.0,0.1]
["bitfinex","BTCUSD",1720786638566,0.00306353,57495.0,57479.0,0.1]
["bitfinex","BTCUSD",1720786638567,0.03069932,57495.0,57479.0,0.219]
["bitfinex","BTCUSD",1720786638783,0.214211,57494.0,57482.0,0.119]
["bitfinex","BTCUSD",1720786639052,0.001,57494.0,57482.0,0.119]
["bitfinex","BTCUSD",1720786639310,0.01285366,57495.0,57479.0,0.219]
["bitfinex","BTCUSD",1720786639311,0.001,57495.0,57479.0,0.219]
["bitfinex","BTCUSD",1720786639556,0.72404663,57496.0,57479.0,0.219]
["bitfinex","BTCUSD",1720786639773,0.72404663,57496.0,57483.0,0.119]
["bitfinex","BTCUSD",1720786640009,0.72404663,57496.0,57482.0,0.001]
["bitfinex","BTCUSD",1720786640010,0.002,57494.0,57482.0,0.001]
["bitfinex","BTCUSD",1720786640240,0.002,57494.0,57482.0,0.12]
["bitfinex","BTCUSD",1720786640471,0.72304663,57496.0,57489.0,0.119]
["bitfinex","BTCUSD",1720786640472,0.10345791,57496.0,57489.0,0.119]
["bitfinex","BTCUSD",1720786640731,0.10345791,57496.0,57485.0,0.119]
["bitfinex","BTCUSD",1720786640967,0.10345791,57496.0,57484.0,0.119]
["bitfinex","BTCUSD",1720786641193,0.02535791,57496.0,57490.0,0.119]
["bitfinex","BTCUSD",1720786641420,0.02535791,57496.0,57491.0,0.119]
["bitfinex","BTCUSD",1720786641645,0.02535791,57496.0,57486.0,0.1392]
["bitfinex","BTCUSD",1720786641646,0.02535791,57496.0,57490.0,0.119]
["bitfinex","BTCUSD",1720786641869,0.011,57495.0,57490.0,0.119]
["bitfinex","BTCUSD",1720786642095,0.011,57495.0,57491.0,0.059]
["bitfinex","BTCUSD",1720786642323,0.011,57495.0,57490.0,0.119]
["bitfinex","BTCUSD",1720786642787,0.011,57495.0,57491.0,0.119]
["bitfinex","BTCUSD",1720786643036,0.02535791,57496.0,57487.0,0.119]
["bitfinex","BTCUSD",1720786643230,0.03435791,57496.0,57490.0,0.001]
["bitfinex","BTCUSD",1720786643490,0.03435791,57496.0,57484.0,0.219]
["bitfinex","BTCUSD",1720786643491,0.02535791,57496.0,57484.0,0.219]
["bitfinex","BTCUSD",1720786643721,0.02535791,57496.0,57491.0,0.119]
["bitfinex","BTCUSD",1720786643944,0.02535791,57496.0,57492.0,0.119]
["bitfinex","BTCUSD",1720786644185,0.02535791,57496.0,57491.0,0.119]
["bitfinex","BTCUSD",1720786644415,0.02535791,57496.0,57494.0,0.00306353]
["bitfinex","BTCUSD",1720786644641,0.02535791,57496.0,57492.0,0.00306353]
["bitfinex","BTCUSD",1720786645105,0.007,57495.0,57491.0,0.00306353]
["bitfinex","BTCUSD",1720786645367,0.007,57495.0,57491.0,0.12206353]
["bitfinex","BTCUSD",1720786645564,0.02535791,57496.0,57491.0,0.12206353]
["bitfinex","BTCUSD",1720786646059,0.02535791,57496.0,57495.0,0.119]
["bitfinex","BTCUSD",1720786646280,0.02535791,57496.0,57495.0,0.059]
["bitfinex","BTCUSD",1720786646281,0.03435791,57496.0,57495.0,0.059]
["bitfinex","BTCUSD",1720786646748,0.03435791,57496.0,57495.0,0.06206353]
["bitfinex","BTCUSD",1720786646963,0.02535791,57496.0,57495.0,0.059]
["bitfinex","BTCUSD",1720786647195,0.02535791,57496.0,57495.0,0.15815353]
["bitfinex","BTCUSD",1720786647429,0.02535791,57496.0,57495.0,0.32163227]
["bitfinex","BTCUSD",1720786647430,0.01821645,57496.0,57495.0,0.32163227]
["bitfinex","BTCUSD",1720786647654,0.01821645,57496.0,57495.0,0.31856874]
["bitfinex","BTCUSD",1720786647914,0.01821645,57496.0,57495.0,0.31946874]
["bitfinex","BTCUSD",1720786648143,0.01821645,57496.0,57495.0,0.37946874]
["bitfinex","BTCUSD",1720786648372,0.01821645,57496.0,57495.0,0.46046874]
["bitfinex","BTCUSD",1720786648604,0.01821645,57496.0,57495.0,0.40046874]
["bitfinex","BTCUSD",1720786648834,0.00827,57504.0,57503.0,0.219]
["bitfinex","BTCUSD",1720786649050,0.01544626,57504.0,57503.0,0.212]
["bitfinex","BTCUSD",1720786649761,0.01544626,57504.0,57503.0,0.211]
["bitfinex","BTCUSD",1720786650511,0.02144626,57504.0,57503.0,0.212]
["bitfinex","BTCUSD",1720786651232,0.01427,57504.0,57503.0,0.212]
["bitfinex","BTCUSD",1720786651469,0.01427,57504.0,57503.0,0.2992]
["bitfinex","BTCUSD",1720786652145,0.01427,57504.0,57503.0,0.3809]
["bitfinex","BTCUSD",1720786652146,0.00827,57504.0,57503.0,0.3809]
["bitfinex","BTCUSD",1720786652685,0.00827,57504.0,57503.0,0.3597]
["bitfinex","BTCUSD",1720786653144,0.00827,57504.0,57503.0,0.4307]
["bitfinex","BTCUSD",1720786653620,0.00827,57504.0,57503.0,0.95241]
["bitfinex","BTCUSD",1720786653849,0.00827,57504.0,57503.0,0.96241]
["bitfinex","BTCUSD",1720786654801,0.00827,57504.0,57503.0,0.4407]
["bitfinex","BTCUSD",1720786655079,0.00827,57504.0,57503.0,0.3597]
["bitfinex","BTCUSD",1720786655780,0.00827,57504.0,57503.0,0.277]
["bitfinex","BTCUSD",1720786655996,0.00827,57504.0,57503.0,0.288]
["bitfinex","BTCUSD",1720786656221,0.00827,57504.0,57503.0,0.277]
["bitfinex","BTCUSD",1720786656692,0.00827,57504.0,57503.0,0.291]
["bitfinex","BTCUSD",1720786656958,0.00827,57504.0,57503.0,0.014]
["bitfinex","BTCUSD",1720786657222,0.00827,57504.0,57498.0,0.092]
["bitfinex","BTCUSD",1720786657443,0.00827,57504.0,57497.0,0.092]
["bitfinex","BTCUSD",1720786657669,0.01395322,57504.0,57503.0,0.092]
["bitfinex","BTCUSD",1720786657892,0.01395322,57504.0,57498.0,0.092]
["bitfinex","BTCUSD",1720786658121,0.01495322,57504.0,57497.0,0.092]
["bitfinex","BTCUSD",1720786658351,0.01495322,57504.0,57499.0,0.092]
["bitfinex","BTCUSD",1720786658567,0.01395322,57504.0,57501.0,0.092]
["bitfinex","BTCUSD",1720786658788,0.01395322,57504.0,57503.0,0.006]
["bitfinex","BTCUSD",1720786659059,0.01395322,57504.0,57501.0,0.092]
["bitfinex","BTCUSD",1720786659285,0.03216967,57504.0,57501.0,0.092]
["bitfinex","BTCUSD",1720786659538,0.03216967,57504.0,57503.0,0.000913]
["bitfinex","BTCUSD",1720786659773,0.03216967,57504.0,57503.0,0.119913]
["bitfinex","BTCUSD",1720786660956,0.03216967,57504.0,57503.0,0.274713]
["bitfinex","BTCUSD",1720786661808,0.02648645,57504.0,57503.0,0.274713]
["bitfinex","BTCUSD",1720786662034,0.02648645,57504.0,57503.0,0.27819067]
["bitfinex","BTCUSD",1720786664503,0.02648645,57504.0,57503.0,0.000913]
["bitfinex","BTCUSD",1720786664937,0.02748645,57504.0,57503.0,0.012913]
["bitfinex","BTCUSD",1720786665160,0.02648645,57504.0,57503.0,0.000913]
["bitfinex","BTCUSD",1720786665385,0.04536346,57504.0,57503.0,0.000913]
["bitfinex","BTCUSD",1720786665600,0.02648645,57504.0,57503.0,0.004913]
["bitfinex","BTCUSD",1720786666947,0.51728845,57504.0,57503.0,0.004913]
["bitfinex","BTCUSD",1720786667166,0.31608845,57504.0,57503.0,0.004913]
["bitfinex","BTCUSD",1720786667595,0.51608845,57504.0,57503.0,0.004913]
["bitfinex","BTCUSD",1720786667828,0.77978845,57504.0,57503.0,0.004913]
["bitfinex","BTCUSD",1720786668264,0.77978845,57504.0,57503.0,0.000913]
["bitfinex","BTCUSD",1720786668700,0.78778845,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786668911,0.77978845,57504.0,57503.0,0.000913]
["bitfinex","BTCUSD",1720786669346,0.77978845,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786669347,0.59378845,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786669563,0.43136045,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786670034,0.63136045,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786670243,0.78757655,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786670680,0.63136045,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786670900,0.43136045,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786671152,0.58760651,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786671595,0.43136045,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786672046,0.30518645,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786672263,0.50518645,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786672768,1.51342145,57504.0,57503.0,0.001913]
["bitfinex","BTCUSD",1720786672978,1.51342145,57504.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786672979,0.001,57493.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786673239,0.13022552,57492.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786673690,0.13022552,57491.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786674409,0.0822,57493.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786674626,0.01821645,57491.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786675282,0.01821645,57491.0,57490.0,0.07869656]
["bitfinex","BTCUSD",1720786675739,0.01821645,57491.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786676220,0.02021645,57491.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786677641,0.17647565,57491.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786678253,0.19522322,57491.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786678462,0.03896402,57491.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786678703,0.03796402,57491.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786679373,0.03896402,57491.0,57490.0,0.07569656]
["bitfinex","BTCUSD",1720786679577,0.03896402,57491.0,57470.0,0.67068611]
["bitfinex","BTCUSD",1720786679578,0.001,57484.0,57480.0,0.07569656]
["bitfinex","BTCUSD",1720786679789,0.15623463,57481.0,57480.0,0.01434022]
["bitfinex","BTCUSD",1720786680004,0.001,57483.0,57480.0,0.01434022]
["bitfinex","BTCUSD",1720786680236,0.001,57481.0,57476.0,0.01434022]
["bitfinex","BTCUSD",1720786680448,0.20147036,57483.0,57480.0,0.01434022]
["bitfinex","BTCUSD",1720786680449,0.17576396,57483.0,57480.0,0.01434022]
["bitfinex","BTCUSD",1720786680701,0.17576396,57485.0,57480.0,0.01434022]
["bitfinex","BTCUSD",1720786680920,0.17576396,57484.0,57480.0,0.01434022]
["bitfinex","BTCUSD",1720786681175,0.0803,57486.0,57480.0,0.01434022]
["bitfinex","BTCUSD",1720786681452,0.17576314,57486.0,57480.0,0.01434022]
["bitfinex","BTCUSD",1720786681666,0.15621881,57481.0,57480.0,0.13334022]
["bitfinex","BTCUSD",1720786681922,0.15621881,57483.0,57482.0,0.118]
["bitfinex","BTCUSD",1720786682157,0.15621881,57483.0,57480.0,0.02034022]
["bitfinex","BTCUSD",1720786682158,0.49472279,57491.0,57480.0,0.13234022]
["bitfinex","BTCUSD",1720786682159,0.15621881,57484.0,57480.0,0.13234022]
["bitfinex","BTCUSD",1720786682379,0.17576314,57490.0,57480.0,0.01734022]
["bitfinex","BTCUSD",1720786682380,0.15621881,57482.0,57480.0,0.01734022]
["bitfinex","BTCUSD",1720786682876,0.15621881,57481.0,57480.0,0.19704022]
["bitfinex","BTCUSD",1720786683119,0.08511435,57490.0,57480.0,0.19704022]
["bitfinex","BTCUSD",1720786683120,0.15621881,57483.0,57482.0,0.118]
["bitfinex","BTCUSD",1720786683579,0.15621881,57484.0,57483.0,0.118]
["bitfinex","BTCUSD",1720786683821,0.15614145,57485.0,57484.0,0.118]
["bitfinex","BTCUSD",1720786684041,0.87328593,57491.0,57490.0,0.117]
["bitfinex","BTCUSD",1720786684266,0.87328593,57491.0,57483.0,0.01434022]
["bitfinex","BTCUSD",1720786684267,0.49472279,57491.0,57488.0,0.117]
["bitfinex","BTCUSD",1720786684517,0.49472279,57491.0,57480.0,0.0697]
["bitfinex","BTCUSD",1720786684518,0.49472279,57491.0,57490.0,0.117]
["bitfinex","BTCUSD",1720786684743,0.65086094,57491.0,57490.0,0.1771]
["bitfinex","BTCUSD",1720786684970,0.49472279,57491.0,57490.0,0.1771]
["bitfinex","BTCUSD",1720786685241,0.49472279,57491.0,57490.0,0.0611]
["bitfinex","BTCUSD",1720786685483,0.49472279,57491.0,57490.0,0.1771]
["bitfinex","BTCUSD",1720786685484,0.49772279,57491.0,57490.0,0.1771]
["bitfinex","BTCUSD",1720786685728,0.17986426,57491.0,57490.0,0.1771]
["bitfinex","BTCUSD",1720786685963,0.02572279,57491.0,57490.0,0.1771]
["bitfinex","BTCUSD",1720786686180,0.18186426,57491.0,57490.0,0.0611]
["bitfinex","BTCUSD",1720786686632,0.18186426,57491.0,57490.0,0.19144022]
["bitfinex","BTCUSD",1720786686861,0.02572279,57491.0,57490.0,0.19144022]
["bitfinex","BTCUSD",1720786687417,0.02372279,57491.0,57490.0,0.19144022]
["bitfinex","BTCUSD",1720786688200,0.01821645,57491.0,57490.0,0.29477424]
["bitfinex","BTCUSD",1720786688447,0.00827,57504.0,57496.0,0.116]
["bitfinex","BTCUSD",1720786688448,0.13011695,57498.0,57496.0,0.116]
["bitfinex","BTCUSD",1720786688660,0.13011695,57498.0,57497.0,0.13034022]
["bitfinex","BTCUSD",1720786688892,0.01821645,57499.0,57498.0,0.13034022]
["bitfinex","BTCUSD",1720786690590,0.01821645,57499.0,57498.0,0.12934022]
["bitfinex","BTCUSD",1720786690811,0.01821645,57499.0,57498.0,0.20894022]
["bitfinex","BTCUSD",1720786691973,0.01821645,57499.0,57498.0,0.33034022]
["bitfinex","BTCUSD",1720786692202,0.01821645,57499.0,57498.0,0.88850948]
["bitfinex","BTCUSD",1720786692430,0.00827,57504.0,57503.0,0.71105022]
["bitfinex","BTCUSD",1720786692604,0.00827,57504.0,57503.0,0.85215022]
["bitfinex","BTCUSD",1720786692901,0.00827,57504.0,57503.0,0.62433984]
["bitfinex","BTCUSD",1720786693117,0.00827,57504.0,57503.0,0.56433984]
["bitfinex","BTCUSD",1720786693332,0.00827,57504.0,57503.0,0.39043684]
["bitfinex","BTCUSD",1720786693548,0.00827,57504.0,57503.0,0.97214684]
["bitfinex","BTCUSD",1720786693982,0.00827,57504.0,57503.0,0.97114684]
["bitfinex","BTCUSD",1720786694197,0.08643901,57558.0,57503.0,0.97114684]
["bitfinex","BTCUSD",1720786694468,0.08643901,57558.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786694469,0.15601283,57523.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786694686,0.0837,57527.0,57520.0,0.00206353]
["bitfinex","BTCUSD",1720786694917,0.15597907,57524.0,57520.0,0.00206353]
["bitfinex","BTCUSD",1720786695611,0.15897907,57522.0,57520.0,0.00106353]
["bitfinex","BTCUSD",1720786695823,0.15597907,57521.0,57520.0,0.00106353]
["bitfinex","BTCUSD",1720786696453,0.15597907,57522.0,57520.0,0.00106353]
["bitfinex","BTCUSD",1720786697603,0.15594248,57522.0,57520.0,0.00106353]
["bitfinex","BTCUSD",1720786697848,0.15594248,57523.0,57520.0,0.00106353]
["bitfinex","BTCUSD",1720786698275,0.15594248,57523.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786698734,0.003,57522.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786698952,0.00499571,57521.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786699160,0.00499571,57521.0,57520.0,0.001]
["bitfinex","BTCUSD",1720786699372,0.15594248,57522.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786699586,0.15594248,57523.0,57518.0,0.01334022]
["bitfinex","BTCUSD",1720786699809,0.12992011,57521.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786700011,0.12992011,57522.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786700226,0.15594248,57523.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786700481,0.15594248,57524.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786700694,0.002,57523.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786700901,0.002,57523.0,57519.0,0.01440375]
["bitfinex","BTCUSD",1720786701328,0.002,57523.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786701829,0.12990271,57520.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786702044,0.002,57524.0,57520.0,0.115]
["bitfinex","BTCUSD",1720786702045,0.15789788,57524.0,57520.0,0.115]
["bitfinex","BTCUSD",1720786702289,0.15589788,57525.0,57519.0,0.12834022]
["bitfinex","BTCUSD",1720786702496,0.15589788,57525.0,57521.0,0.00106353]
["bitfinex","BTCUSD",1720786702705,0.02384601,57527.0,57521.0,0.00106353]
["bitfinex","BTCUSD",1720786702706,0.15589788,57526.0,57521.0,0.00106353]
["bitfinex","BTCUSD",1720786703132,0.003,57525.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786703353,0.12989011,57520.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786704212,0.12987006,57520.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786704638,0.003,57524.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786704857,0.12985291,57521.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786705067,0.12985291,57520.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786705486,0.12984116,57520.0,57519.0,0.01734022]
["bitfinex","BTCUSD",1720786705699,0.1558235,57525.0,57519.0,0.01734022]
["bitfinex","BTCUSD",1720786705908,0.12984164,57520.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786706130,0.12984164,57521.0,57519.0,0.01334022]
["bitfinex","BTCUSD",1720786706324,0.12984164,57521.0,57520.0,0.1971]
["bitfinex","BTCUSD",1720786706528,0.12984164,57522.0,57521.0,0.00106353]
["bitfinex","BTCUSD",1720786706728,0.12984164,57523.0,57521.0,0.00106353]
["bitfinex","BTCUSD",1720786707176,0.12984164,57523.0,57521.0,0.115]
["bitfinex","BTCUSD",1720786707389,0.12984164,57523.0,57522.0,0.115]
["bitfinex","BTCUSD",1720786707390,0.12982033,57523.0,57522.0,0.115]
["bitfinex","BTCUSD",1720786707607,0.1298143,57524.0,57520.0,0.1971]
["bitfinex","BTCUSD",1720786707819,0.1298143,57524.0,57522.0,0.115]
["bitfinex","BTCUSD",1720786708468,0.12935294,57524.0,57521.0,0.00106353]
["bitfinex","BTCUSD",1720786708677,0.02384601,57527.0,57522.0,0.115]
["bitfinex","BTCUSD",1720786709101,0.02384601,57527.0,57524.0,0.115]
["bitfinex","BTCUSD",1720786709535,0.02384601,57527.0,57523.0,0.0647]
["bitfinex","BTCUSD",1720786709536,0.02384601,57527.0,57526.0,0.115]
["bitfinex","BTCUSD",1720786710247,0.02384601,57527.0,57526.0,0.114]
["bitfinex","BTCUSD",1720786710470,0.02384601,57527.0,57523.0,0.07804022]
["bitfinex","BTCUSD",1720786710471,0.02384601,57527.0,57523.0,0.19204022]
["bitfinex","BTCUSD",1720786711116,0.02384601,57527.0,57525.0,0.114]
["bitfinex","BTCUSD",1720786711320,0.02384601,57527.0,57526.0,0.114]
["bitfinex","BTCUSD",1720786712194,0.02884601,57527.0,57526.0,0.115]
["bitfinex","BTCUSD",1720786713843,0.02884601,57527.0,57526.0,0.12834022]
["bitfinex","BTCUSD",1720786714358,0.02884601,57527.0,57526.0,0.27204022]
["bitfinex","BTCUSD",1720786714847,0.01062956,57527.0,57526.0,0.27204022]
["bitfinex","BTCUSD",1720786715540,0.01062956,57527.0,57526.0,0.27104022]
["bitfinex","BTCUSD",1720786715541,0.00562956,57527.0,57526.0,0.27104022]
["bitfinex","BTCUSD",1720786715992,0.001,57529.0,57528.0,0.12734022]
["bitfinex","BTCUSD",1720786716859,0.00559413,57529.0,57528.0,0.12734022]
["bitfinex","BTCUSD",1720786717076,0.46311652,57536.0,57534.0,0.114]
["bitfinex","BTCUSD",1720786717291,0.01821342,57536.0,57534.0,0.114]
["bitfinex","BTCUSD",1720786717526,0.01821342,57536.0,57534.0,0.00106353]
["bitfinex","BTCUSD",1720786717527,0.02268839,57536.0,57534.0,0.00106353]
["bitfinex","BTCUSD",1720786718598,0.02268839,57536.0,57533.0,0.01334022]
["bitfinex","BTCUSD",1720786718599,0.02268839,57536.0,57533.0,0.01034022]
["bitfinex","BTCUSD",1720786718817,0.02268839,57536.0,57534.0,0.00106353]
["bitfinex","BTCUSD",1720786719248,0.03468839,57536.0,57534.0,0.00206353]
["bitfinex","BTCUSD",1720786719682,0.03468839,57536.0,57534.0,0.00106353]
["bitfinex","BTCUSD",1720786719683,0.02268839,57536.0,57534.0,0.00106353]
["bitfinex","BTCUSD",1720786719900,0.03468839,57536.0,57534.0,0.00106353]
["bitfinex","BTCUSD",1720786720356,0.02268839,57536.0,57534.0,0.00106353]
["bitfinex","BTCUSD",1720786720591,0.1,57544.0,57534.0,0.00106353]
["bitfinex","BTCUSD",1720786720843,0.2028,57542.0,57534.0,0.00106353]
["bitfinex","BTCUSD",1720786721088,0.002,57541.0,57537.0,0.117]
["bitfinex","BTCUSD",1720786721945,0.001,57549.0,57540.0,0.117]
["bitfinex","BTCUSD",1720786722204,0.001,57549.0,57538.0,0.06716353]
["bitfinex","BTCUSD",1720786722205,0.001,57549.0,57539.0,0.117]
["bitfinex","BTCUSD",1720786722414,0.001,57549.0,57536.0,0.0607]
["bitfinex","BTCUSD",1720786722415,0.131026,57548.0,57536.0,0.0607]
["bitfinex","BTCUSD",1720786723092,0.131026,57548.0,57541.0,0.001]
["bitfinex","BTCUSD",1720786723281,0.2,57547.0,57541.0,0.001]
["bitfinex","BTCUSD",1720786723570,0.2,57547.0,57535.0,0.01034022]
["bitfinex","BTCUSD",1720786723571,0.338,57545.0,57535.0,0.01034022]
["bitfinex","BTCUSD",1720786723803,0.75997053,57544.0,57535.0,0.01034022]
["bitfinex","BTCUSD",1720786724028,0.657307,57543.0,57535.0,0.01034022]
["bitfinex","BTCUSD",1720786724308,0.00306353,57542.0,57535.0,0.01034022]
["bitfinex","BTCUSD",1720786724773,0.00306353,57544.0,57535.0,0.01034022]
["bitfinex","BTCUSD",1720786724988,0.2028,57536.0,57529.0,0.01034022]
["bitfinex","BTCUSD",1720786725212,0.09758,57535.0,57529.0,0.01034022]
["bitfinex","BTCUSD",1720786725627,0.18269435,57535.0,57529.0,0.01034022]
["bitfinex","BTCUSD",1720786726119,0.09758,57535.0,57529.0,0.01034022]
["bitfinex","BTCUSD",1720786727263,0.09758,57535.0,57527.0,0.01034022]
["bitfinex","BTCUSD",1720786727494,0.02676462,57534.0,57528.0,0.01034022]
["bitfinex","BTCUSD",1720786727955,0.02676462,57534.0,57527.0,0.01034022]
["bitfinex","BTCUSD",1720786728422,0.80159135,57533.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720786728692,0.28511435,57527.0,57518.0,0.063]
["bitfinex","BTCUSD",1720786728920,0.28511435,57527.0,57514.0,0.01034022]
["bitfinex","BTCUSD",1720786728921,1.296139,57526.0,57514.0,0.01034022]
["bitfinex","BTCUSD",1720786729201,0.2028,57521.0,57514.0,0.01034022]
["bitfinex","BTCUSD",1720786729464,0.19316462,57526.0,57508.0,0.117]
["bitfinex","BTCUSD",1720786729465,0.2028,57527.0,57519.0,0.3814]
["bitfinex","BTCUSD",1720786729665,0.507211,57527.0,57519.0,0.11171015]
["bitfinex","BTCUSD",1720786729980,0.2027,57527.0,57519.0,0.0644]
["bitfinex","BTCUSD",1720786730233,0.716779,57526.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786730468,1.64622307,57525.0,57515.0,0.01034022]
["bitfinex","BTCUSD",1720786730723,0.12990946,57523.0,57515.0,0.01034022]
["bitfinex","BTCUSD",1720786730914,0.568815,57522.0,57519.0,0.001]
["bitfinex","BTCUSD",1720786731167,0.568815,57522.0,57515.0,0.01034022]
["bitfinex","BTCUSD",1720786731380,0.568815,57522.0,57519.0,0.001]
["bitfinex","BTCUSD",1720786731601,0.12990946,57521.0,57519.0,0.001]
["bitfinex","BTCUSD",1720786731815,0.41613346,57521.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786732069,0.12990946,57521.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786732512,0.12990946,57520.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786732960,0.12990946,57521.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786733175,0.13290946,57523.0,57520.0,0.3988]
["bitfinex","BTCUSD",1720786733416,0.12990946,57521.0,57520.0,0.0818]
["bitfinex","BTCUSD",1720786734046,0.2027,57527.0,57520.0,0.0818]
["bitfinex","BTCUSD",1720786734254,0.13009649,57521.0,57520.0,0.0818]
["bitfinex","BTCUSD",1720786734470,0.003,57523.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786734696,0.13012545,57520.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786735132,0.13012545,57519.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786735371,0.13012545,57519.0,57518.0,0.32734022]
["bitfinex","BTCUSD",1720786735589,0.15614725,57524.0,57520.0,0.2]
["bitfinex","BTCUSD",1720786735811,0.15614725,57523.0,57521.0,0.2]
["bitfinex","BTCUSD",1720786736059,0.15614725,57525.0,57523.0,0.0613]
["bitfinex","BTCUSD",1720786736289,0.15614725,57525.0,57524.0,0.2]
["bitfinex","BTCUSD",1720786736553,0.2027,57527.0,57525.0,0.00306353]
["bitfinex","BTCUSD",1720786736777,0.17338,57526.0,57525.0,0.00306353]
["bitfinex","BTCUSD",1720786737000,0.17338,57526.0,57523.0,0.0613]
["bitfinex","BTCUSD",1720786737709,0.37845569,57527.0,57523.0,0.0613]
["bitfinex","BTCUSD",1720786737954,0.37845569,57527.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720786737955,0.17338,57526.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720786738199,0.37845569,57527.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720786738455,0.2027,57527.0,57524.0,0.20306353]
["bitfinex","BTCUSD",1720786738736,0.2027,57527.0,57523.0,0.3783]
["bitfinex","BTCUSD",1720786738737,0.37845569,57527.0,57523.0,0.3783]
["bitfinex","BTCUSD",1720786738961,0.00443591,57528.0,57525.0,0.00306353]
["bitfinex","BTCUSD",1720786739436,0.2028,57528.0,57525.0,0.00306353]
["bitfinex","BTCUSD",1720786739661,0.17575569,57526.0,57521.0,0.00306353]
["bitfinex","BTCUSD",1720786740141,0.17575569,57525.0,57520.0,0.01034022]
["bitfinex","BTCUSD",1720786740660,0.2028,57528.0,57521.0,0.00306353]
["bitfinex","BTCUSD",1720786740855,0.2028,57528.0,57520.0,0.01034022]
["bitfinex","BTCUSD",1720786740856,0.17579344,57525.0,57520.0,0.01034022]
["bitfinex","BTCUSD",1720786741082,0.17579344,57525.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786741316,0.15626253,57519.0,57518.0,0.01034022]
["bitfinex","BTCUSD",1720786741570,0.2028,57522.0,57516.0,0.0644]
["bitfinex","BTCUSD",1720786741805,0.15626218,57518.0,57514.0,0.09034022]
["bitfinex","BTCUSD",1720786742030,0.15625862,57516.0,57514.0,0.01034022]
["bitfinex","BTCUSD",1720786742275,0.15625862,57516.0,57511.0,0.01034022]
["bitfinex","BTCUSD",1720786742555,0.15625862,57516.0,57501.0,0.117]
["bitfinex","BTCUSD",1720786742556,0.17580551,57512.0,57505.0,0.01034022]
["bitfinex","BTCUSD",1720786742788,0.2028,57509.0,57503.0,0.14954022]
["bitfinex","BTCUSD",1720786743014,0.37858159,57509.0,57503.0,0.01034022]
["bitfinex","BTCUSD",1720786743478,0.37858159,57509.0,57505.0,0.01034022]
["bitfinex","BTCUSD",1720786743479,0.2028,57509.0,57505.0,0.01034022]
["bitfinex","BTCUSD",1720786743735,0.1757816,57508.0,57505.0,0.01034022]
["bitfinex","BTCUSD",1720786743982,0.1757816,57508.0,57503.0,0.01034022]
["bitfinex","BTCUSD",1720786744251,0.2757816,57506.0,57494.0,0.01034022]
["bitfinex","BTCUSD",1720786744504,0.2028,57500.0,57496.0,0.01034022]
["bitfinex","BTCUSD",1720786744730,0.34419,57499.0,57494.0,0.01034022]
["bitfinex","BTCUSD",1720786745187,0.27557,57499.0,57496.0,0.01034022]
["bitfinex","BTCUSD",1720786745455,0.34917955,57499.0,57496.0,0.01034022]
["bitfinex","BTCUSD",1720786745674,0.2028,57500.0,57496.0,0.01034022]
["bitfinex","BTCUSD",1720786745904,0.173424,57499.0,57496.0,0.01034022]
["bitfinex","BTCUSD",1720786746580,0.173424,57499.0,57489.0,0.01034022]
["bitfinex","BTCUSD",1720786746583,0.1,57497.0,57484.0,0.01034022]
["bitfinex","BTCUSD",1720786746816,0.2028,57490.0,57484.0,0.01034022]
["bitfinex","BTCUSD",1720786747044,0.2028,57490.0,57486.0,0.01034022]
["bitfinex","BTCUSD",1720786747783,0.2028,57490.0,57486.0,0.21034022]
["bitfinex","BTCUSD",1720786748007,0.2028,57493.0,57486.0,0.21034022]
["bitfinex","BTCUSD",1720786748239,0.387913,57492.0,57486.0,0.21034022]
["bitfinex","BTCUSD",1720786748469,0.12980429,57489.0,57486.0,0.21034022]
["bitfinex","BTCUSD",1720786748718,0.12980429,57489.0,57486.0,0.01034022]
["bitfinex","BTCUSD",1720786749166,0.12980429,57488.0,57485.0,0.01034022]
["bitfinex","BTCUSD",1720786749395,0.2028,57487.0,57484.0,0.01034022]
["bitfinex","BTCUSD",1720786750359,0.185918,57486.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786750592,0.470545,57485.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786751525,0.533464,57484.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786751783,0.459317,57483.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786752044,0.2028,57487.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786752279,0.64968,57486.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786752741,0.20732144,57487.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786753234,0.64968,57486.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786753468,0.20732144,57487.0,57482.0,0.2]
["bitfinex","BTCUSD",1720786753704,0.20732144,57487.0,57483.0,0.2]
["bitfinex","BTCUSD",1720786753926,0.20732144,57487.0,57482.0,0.2]
["bitfinex","BTCUSD",1720786754202,0.20732144,57487.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786754686,0.20732144,57487.0,57482.0,0.2]
["bitfinex","BTCUSD",1720786754916,0.20732144,57487.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786755392,0.20732144,57487.0,57483.0,0.2]
["bitfinex","BTCUSD",1720786755872,0.20722144,57487.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786756094,0.20712144,57487.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786756808,0.20712144,57487.0,57483.0,0.2]
["bitfinex","BTCUSD",1720786757062,0.20712144,57487.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786757545,0.890101,57486.0,57481.0,0.01034022]
["bitfinex","BTCUSD",1720786758540,0.890101,57486.0,57471.0,0.09064022]
["bitfinex","BTCUSD",1720786758541,0.3027,57482.0,57471.0,0.09064022]
["bitfinex","BTCUSD",1720786758779,0.2028,57474.0,57471.0,0.01034022]
["bitfinex","BTCUSD",1720786759049,0.2028,57474.0,57472.0,0.2]
["bitfinex","BTCUSD",1720786759547,0.2027,57474.0,57472.0,0.2]
["bitfinex","BTCUSD",1720786760479,0.2027,57474.0,57473.0,0.317]
["bitfinex","BTCUSD",1720786760711,0.7448031,57484.0,57474.0,0.2]
["bitfinex","BTCUSD",1720786760712,0.2028,57480.0,57474.0,0.2]
["bitfinex","BTCUSD",1720786760955,0.2028,57480.0,57472.0,0.2]
["bitfinex","BTCUSD",1720786761192,0.2028,57480.0,57476.0,0.2]
["bitfinex","BTCUSD",1720786761437,0.2028,57480.0,57474.0,0.2]
["bitfinex","BTCUSD",1720786761935,0.2028,57480.0,57476.0,0.199]
["bitfinex","BTCUSD",1720786762402,0.2028,57480.0,57475.0,0.0754]
["bitfinex","BTCUSD",1720786762628,0.2038,57480.0,57475.0,0.0754]
["bitfinex","BTCUSD",1720786762861,0.2037,57480.0,57471.0,0.01034022]
["bitfinex","BTCUSD",1720786763114,0.586168,57479.0,57471.0,0.01034022]
["bitfinex","BTCUSD",1720786763352,0.2028,57474.0,57471.0,0.01034022]
["bitfinex","BTCUSD",1720786763605,0.2028,57474.0,57465.0,0.16523722]
["bitfinex","BTCUSD",1720786763834,0.2028,57474.0,57466.0,0.01034022]
["bitfinex","BTCUSD",1720786764539,0.2028,57474.0,57469.0,0.01034022]
["bitfinex","BTCUSD",1720786764805,0.12097,57473.0,57465.0,0.009097]
["bitfinex","BTCUSD",1720786765052,0.023,57472.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786765301,0.2028,57469.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786765528,1.013969,57468.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786765805,0.343914,57467.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786766042,1.016262,57468.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786766489,1.015858,57467.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786766713,0.610556,57466.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786766933,0.548413,57466.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786767188,0.415246,57466.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786767438,0.2028,57469.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786767665,0.778241,57468.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786768846,0.2704,57467.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786769085,0.001,57468.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786769314,0.525191,57467.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786770260,0.661291,57467.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786770500,1.015758,57466.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786770989,1.015658,57466.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786771444,0.701241,57466.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786773041,0.50172,57466.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786773771,0.213526,57466.0,57465.0,0.00607064]
["bitfinex","BTCUSD",1720786774001,0.20729602,57469.0,57465.0,0.00913417]
["bitfinex","BTCUSD",1720786774221,0.01821645,57466.0,57465.0,0.00913417]
["bitfinex","BTCUSD",1720786775208,0.01821645,57466.0,57465.0,0.00923417]
["bitfinex","BTCUSD",1720786778176,0.19251247,57469.0,57465.0,0.00923417]
["bitfinex","BTCUSD",1720786778398,0.01821645,57466.0,57465.0,0.00923417]
["bitfinex","BTCUSD",1720786779132,0.01821645,57466.0,57465.0,0.00617064]
["bitfinex","BTCUSD",1720786780040,0.01821645,57466.0,57465.0,0.00923417]
["bitfinex","BTCUSD",1720786788724,0.01821645,57466.0,57465.0,0.00617064]
["bitfinex","BTCUSD",1720786790342,0.01821645,57466.0,57465.0,0.00923417]
["bitfinex","BTCUSD",1720786790575,0.01821645,57466.0,57465.0,0.00617064]
["bitfinex","BTCUSD",1720786791059,0.01821645,57466.0,57462.0,0.009097]
["bitfinex","BTCUSD",1720786791287,1.015658,57465.0,57462.0,0.009097]
["bitfinex","BTCUSD",1720786791541,0.2028,57463.0,57462.0,0.009097]
["bitfinex","BTCUSD",1720786791771,0.7309,57463.0,57462.0,0.009097]
["bitfinex","BTCUSD",1720786792008,0.2028,57463.0,57462.0,0.009097]
["bitfinex","BTCUSD",1720786792485,0.753787,57463.0,57462.0,0.009097]
["bitfinex","BTCUSD",1720786792729,0.654065,57463.0,57462.0,0.009097]
["bitfinex","BTCUSD",1720786793440,0.513565,57463.0,57451.0,0.0663]
["bitfinex","BTCUSD",1720786793682,0.2028,57452.0,57447.0,0.0663]
["bitfinex","BTCUSD",1720786794194,0.2028,57452.0,57447.0,0.07664022]
["bitfinex","BTCUSD",1720786794459,0.01821645,57451.0,57447.0,0.0663]
["bitfinex","BTCUSD",1720786794700,0.01821645,57451.0,57445.0,0.081413]
["bitfinex","BTCUSD",1720786795286,0.01821645,57451.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720786795479,0.14853505,57451.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720786795698,0.1302186,57450.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720786795903,0.2028,57446.0,57438.0,0.13098256]
["bitfinex","BTCUSD",1720786796109,0.71257,57445.0,57438.0,0.13098256]
["bitfinex","BTCUSD",1720786796374,0.2028,57439.0,57437.0,0.009086]
["bitfinex","BTCUSD",1720786796951,0.2028,57445.0,57437.0,0.009086]
["bitfinex","BTCUSD",1720786797171,0.4449031,57449.0,57437.0,0.009086]
["bitfinex","BTCUSD",1720786797172,0.01821645,57439.0,57438.0,0.40484022]
["bitfinex","BTCUSD",1720786798239,0.01811645,57439.0,57438.0,0.40484022]
["bitfinex","BTCUSD",1720786798451,0.01811645,57439.0,57438.0,0.50653919]
["bitfinex","BTCUSD",1720786798671,0.01911645,57439.0,57438.0,0.50653919]
["bitfinex","BTCUSD",1720786799102,0.01911645,57439.0,57438.0,0.50953919]
["bitfinex","BTCUSD",1720786799338,0.01911645,57439.0,57438.0,0.46784022]
["bitfinex","BTCUSD",1720786801551,0.01901645,57439.0,57438.0,0.46784022]
["bitfinex","BTCUSD",1720786801786,0.01891645,57439.0,57438.0,0.46784022]
["bitfinex","BTCUSD",1720786802003,0.001,57439.0,57438.0,0.46784022]
["bitfinex","BTCUSD",1720786802446,0.001,57439.0,57438.0,0.46774022]
["bitfinex","BTCUSD",1720786802668,0.001,57439.0,57438.0,0.07334022]
["bitfinex","BTCUSD",1720786802883,0.001,57439.0,57438.0,0.38934022]
["bitfinex","BTCUSD",1720786803106,0.001,57439.0,57438.0,0.47084022]
["bitfinex","BTCUSD",1720786803321,0.001,57439.0,57438.0,0.1444]
["bitfinex","BTCUSD",1720786803531,0.001,57439.0,57438.0,0.01034022]
["bitfinex","BTCUSD",1720786803751,0.001,57439.0,57438.0,0.32634022]
["bitfinex","BTCUSD",1720786804188,0.001,57439.0,57438.0,0.32644022]
["bitfinex","BTCUSD",1720786804611,0.20787611,57445.0,57440.0,0.01034022]
["bitfinex","BTCUSD",1720786804833,0.38375792,57445.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720786805056,0.38382053,57445.0,57442.0,0.199]
["bitfinex","BTCUSD",1720786805304,0.38382053,57445.0,57443.0,0.0657]
["bitfinex","BTCUSD",1720786805305,0.00507611,57445.0,57443.0,0.0657]
["bitfinex","BTCUSD",1720786805556,0.00507611,57445.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720786805785,0.17594132,57446.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720786806009,0.17594132,57446.0,57440.0,0.00934022]
["bitfinex","BTCUSD",1720786806010,0.2028,57445.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720786806260,0.37874132,57445.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720786806487,0.2028,57445.0,57440.0,0.00934022]
["bitfinex","BTCUSD",1720786806731,0.37874132,57445.0,57440.0,0.00934022]
["bitfinex","BTCUSD",1720786806981,0.2028,57445.0,57440.0,0.26834022]
["bitfinex","BTCUSD",1720786807232,0.2028,57445.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720786808182,0.2028,57445.0,57441.0,0.26206353]
["bitfinex","BTCUSD",1720786808719,0.2028,57445.0,57444.0,0.316]
["bitfinex","BTCUSD",1720786808973,0.2051021,57451.0,57448.0,0.259]
["bitfinex","BTCUSD",1720786808974,0.17593663,57450.0,57448.0,0.259]
["bitfinex","BTCUSD",1720786809187,0.0051021,57451.0,57450.0,0.39811435]
["bitfinex","BTCUSD",1720786809451,0.00498775,57454.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720786809660,0.19353029,57453.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720786809884,0.17593663,57453.0,57450.0,0.313]
["bitfinex","BTCUSD",1720786810110,0.17593663,57453.0,57451.0,0.00306353]
["bitfinex","BTCUSD",1720786810338,0.17593663,57453.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720786811067,0.17593663,57453.0,57450.0,0.199]
["bitfinex","BTCUSD",1720786811312,0.17593663,57453.0,57451.0,0.00306353]
["bitfinex","BTCUSD",1720786811769,0.17593663,57452.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720786811991,0.17596533,57452.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720786812240,0.17596533,57452.0,57448.0,0.00316353]
["bitfinex","BTCUSD",1720786812496,0.17596533,57452.0,57448.0,0.31316353]
["bitfinex","BTCUSD",1720786812738,0.17596533,57451.0,57450.0,0.199]
["bitfinex","BTCUSD",1720786812986,0.17596533,57452.0,57448.0,0.3101]
["bitfinex","BTCUSD",1720786813192,0.17596533,57452.0,57449.0,0.00306353]
["bitfinex","BTCUSD",1720786813418,0.17596533,57452.0,57449.0,0.00406353]
["bitfinex","BTCUSD",1720786813856,0.17596533,57451.0,57449.0,0.00406353]
["bitfinex","BTCUSD",1720786814080,0.17596533,57451.0,57450.0,0.31]
["bitfinex","BTCUSD",1720786814308,0.2028,57457.0,57448.0,0.0001]
["bitfinex","BTCUSD",1720786814309,0.17596533,57453.0,57451.0,0.31]
["bitfinex","BTCUSD",1720786814550,0.17596533,57452.0,57451.0,0.31]
["bitfinex","BTCUSD",1720786814834,0.17596533,57452.0,57451.0,0.306]
["bitfinex","BTCUSD",1720786815046,0.2028,57457.0,57452.0,0.199]
["bitfinex","BTCUSD",1720786815269,0.2028,57457.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720786815492,0.20500202,57461.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720786815719,0.236565,57460.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720786815938,0.023,57460.0,57452.0,0.306]
["bitfinex","BTCUSD",1720786816160,0.023,57460.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720786816643,0.00500202,57461.0,57453.0,0.08817788]
["bitfinex","BTCUSD",1720786816900,0.00500202,57461.0,57458.0,0.199]
["bitfinex","BTCUSD",1720786817147,0.4449031,57463.0,57458.0,0.199]
["bitfinex","BTCUSD",1720786817377,0.17596173,57459.0,57458.0,0.306]
["bitfinex","BTCUSD",1720786817598,0.17596173,57459.0,57458.0,0.302]
["bitfinex","BTCUSD",1720786817856,0.20083,57467.0,57458.0,0.195]
["bitfinex","BTCUSD",1720786817857,0.17596173,57460.0,57458.0,0.195]
["bitfinex","BTCUSD",1720786818067,0.20603492,57467.0,57459.0,0.19806353]
["bitfinex","BTCUSD",1720786818286,0.17595883,57460.0,57459.0,0.19806353]
["bitfinex","BTCUSD",1720786818507,0.17595815,57460.0,57459.0,0.195]
["bitfinex","BTCUSD",1720786818738,0.17595815,57460.0,57459.0,0.38711435]
["bitfinex","BTCUSD",1720786818954,0.17595815,57461.0,57459.0,0.28021435]
["bitfinex","BTCUSD",1720786819174,0.17595815,57461.0,57460.0,0.30506353]
["bitfinex","BTCUSD",1720786819393,0.17595815,57462.0,57460.0,0.30506353]
["bitfinex","BTCUSD",1720786819808,0.17595815,57462.0,57461.0,0.302]
["bitfinex","BTCUSD",1720786820363,0.17595815,57462.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786820577,0.17595815,57462.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720786821232,0.17595815,57462.0,57461.0,0.302]
["bitfinex","BTCUSD",1720786821952,0.17595025,57462.0,57461.0,0.302]
["bitfinex","BTCUSD",1720786822221,0.00603492,57467.0,57462.0,0.302]
["bitfinex","BTCUSD",1720786822445,0.00603492,57467.0,57459.0,0.0031]
["bitfinex","BTCUSD",1720786822666,0.17595135,57462.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720786823067,0.17595135,57462.0,57461.0,0.001]
["bitfinex","BTCUSD",1720786824922,0.00603492,57467.0,57461.0,0.001]
["bitfinex","BTCUSD",1720786825386,0.00603492,57467.0,57462.0,0.19806353]
["bitfinex","BTCUSD",1720786825618,0.00603492,57467.0,57462.0,0.30506353]
["bitfinex","BTCUSD",1720786825836,0.00603492,57467.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720786826057,0.01203492,57467.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720786826279,0.17595598,57462.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720786826519,0.17595598,57461.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786827467,0.01203492,57467.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786827468,0.17595598,57460.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786828534,0.17595966,57462.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786828770,0.01759597,57461.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786829022,0.01759597,57461.0,57459.0,0.0021]
["bitfinex","BTCUSD",1720786829228,0.01759597,57461.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786829678,0.01759597,57461.0,57459.0,0.0031]
["bitfinex","BTCUSD",1720786829984,0.19355563,57461.0,57459.0,0.0031]
["bitfinex","BTCUSD",1720786830197,0.17595966,57461.0,57459.0,0.0031]
["bitfinex","BTCUSD",1720786830427,0.17595966,57461.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786830648,0.17595966,57461.0,57459.0,0.0021]
["bitfinex","BTCUSD",1720786830869,0.48033267,57469.0,57459.0,0.0021]
["bitfinex","BTCUSD",1720786831100,0.839424,57468.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720786831336,0.839424,57468.0,57459.0,0.0021]
["bitfinex","BTCUSD",1720786832010,0.839424,57468.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786832462,0.846424,57468.0,57460.0,0.001]
["bitfinex","BTCUSD",1720786832695,0.847653,57467.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786832905,1.015658,57468.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786833113,1.022658,57468.0,57459.0,0.0011]
["bitfinex","BTCUSD",1720786833334,0.915572,57467.0,57459.0,0.0001]
["bitfinex","BTCUSD",1720786833544,1.015658,57468.0,57456.0,0.00934022]
["bitfinex","BTCUSD",1720786833760,1.022658,57468.0,57460.0,0.001]
["bitfinex","BTCUSD",1720786833968,0.915572,57467.0,57456.0,0.00934022]
["bitfinex","BTCUSD",1720786834654,0.2028,57464.0,57456.0,0.00934022]
["bitfinex","BTCUSD",1720786834873,1.156158,57463.0,57456.0,0.00934022]
["bitfinex","BTCUSD",1720786835139,1.038658,57462.0,57457.0,0.00526499]
["bitfinex","BTCUSD",1720786835386,1.038658,57462.0,57459.0,0.001]
["bitfinex","BTCUSD",1720786835387,1.015658,57461.0,57459.0,0.001]
["bitfinex","BTCUSD",1720786835607,0.023,57460.0,57456.0,0.00934022]
["bitfinex","BTCUSD",1720786836121,1.015658,57459.0,57456.0,0.00934022]
["bitfinex","BTCUSD",1720786836391,1.015658,57459.0,57452.0,0.00944022]
["bitfinex","BTCUSD",1720786836616,1.015658,57459.0,57456.0,0.00934022]
["bitfinex","BTCUSD",1720786837085,0.776299,57459.0,57456.0,0.00934022]
["bitfinex","BTCUSD",1720786837343,0.026,57460.0,57456.0,0.00934022]
["bitfinex","BTCUSD",1720786837554,0.026,57460.0,57457.0,0.00527218]
["bitfinex","BTCUSD",1720786839436,0.023,57460.0,57457.0,0.00527218]
["bitfinex","BTCUSD",1720786839668,0.023,57462.0,57457.0,0.00527218]
["bitfinex","BTCUSD",1720786839880,0.193479,57462.0,57457.0,0.00527218]
["bitfinex","BTCUSD",1720786840072,0.2028,57464.0,57457.0,0.00527218]
["bitfinex","BTCUSD",1720786840305,0.17601303,57458.0,57457.0,0.44927218]
["bitfinex","BTCUSD",1720786840535,0.001,57459.0,57458.0,0.302]
["bitfinex","BTCUSD",1720786841243,0.001,57459.0,57458.0,0.00527218]
["bitfinex","BTCUSD",1720786841489,0.17601303,57461.0,57459.0,0.195]
["bitfinex","BTCUSD",1720786841736,0.17601303,57462.0,57461.0,0.195]
["bitfinex","BTCUSD",1720786841954,0.17601303,57462.0,57460.0,0.00833667]
["bitfinex","BTCUSD",1720786842171,0.17601303,57462.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720786842433,0.20557876,57466.0,57461.0,0.30727314]
["bitfinex","BTCUSD",1720786842664,0.17598363,57462.0,57461.0,0.20027314]
["bitfinex","BTCUSD",1720786842885,0.18098363,57462.0,57461.0,0.30727314]
["bitfinex","BTCUSD",1720786843104,0.20557876,57466.0,57461.0,0.30727314]
["bitfinex","BTCUSD",1720786843349,0.20557876,57466.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720786843764,0.20557876,57466.0,57462.0,0.19806353]
["bitfinex","BTCUSD",1720786844069,0.20557876,57466.0,57463.0,0.00527314]
["bitfinex","BTCUSD",1720786844511,0.00557876,57466.0,57465.0,0.4472]
["bitfinex","BTCUSD",1720786844981,0.6449031,57473.0,57465.0,0.4472]
["bitfinex","BTCUSD",1720786844982,0.6449031,57473.0,57465.0,0.45199376]
["bitfinex","BTCUSD",1720786845193,0.023,57472.0,57466.0,0.19806353]
["bitfinex","BTCUSD",1720786845678,0.023,57472.0,57466.0,0.00306353]
["bitfinex","BTCUSD",1720786846114,0.023,57472.0,57465.0,0.1452]
["bitfinex","BTCUSD",1720786846115,0.00093647,57466.0,57465.0,0.1452]
["bitfinex","BTCUSD",1720786846335,0.02525772,57472.0,57465.0,0.1452]
["bitfinex","BTCUSD",1720786846573,0.02525772,57472.0,57465.0,0.34499376]
["bitfinex","BTCUSD",1720786846574,0.152593,57471.0,57465.0,0.34499376]
["bitfinex","BTCUSD",1720786846789,0.023,57470.0,57466.0,0.001]
["bitfinex","BTCUSD",1720786847014,0.023,57470.0,57466.0,0.00579376]
["bitfinex","BTCUSD",1720786847236,0.023,57471.0,57467.0,0.00479376]
["bitfinex","BTCUSD",1720786847453,0.181187,57471.0,57467.0,0.00479376]
["bitfinex","BTCUSD",1720786847675,0.023,57471.0,57467.0,0.00479376]
["bitfinex","BTCUSD",1720786847889,0.00306353,57470.0,57465.0,0.3412]
["bitfinex","BTCUSD",1720786848101,0.00306353,57470.0,57468.0,0.00479376]
["bitfinex","BTCUSD",1720786848308,0.00306353,57470.0,57465.0,0.1462]
["bitfinex","BTCUSD",1720786848515,0.034,57471.0,57469.0,0.00479376]
["bitfinex","BTCUSD",1720786848731,0.034,57471.0,57465.0,0.1462]
["bitfinex","BTCUSD",1720786848950,0.034,57471.0,57470.0,0.00479376]
["bitfinex","BTCUSD",1720786849190,0.023,57471.0,57465.0,0.3402]
["bitfinex","BTCUSD",1720786849404,0.00420624,57470.0,57466.0,0.001]
["bitfinex","BTCUSD",1720786849833,0.023,57471.0,57467.0,0.00457587]
["bitfinex","BTCUSD",1720786850048,0.00306353,57470.0,57467.0,0.195]
["bitfinex","BTCUSD",1720786850532,0.00306353,57470.0,57469.0,0.302]
["bitfinex","BTCUSD",1720786850740,0.023,57472.0,57471.0,0.195]
["bitfinex","BTCUSD",1720786850960,0.023,57472.0,57471.0,0.186]
["bitfinex","BTCUSD",1720786851172,0.023,57472.0,57471.0,0.19057587]
["bitfinex","BTCUSD",1720786852561,0.25678224,57478.0,57471.0,0.18157587]
["bitfinex","BTCUSD",1720786852782,0.186611,57477.0,57472.0,0.284]
["bitfinex","BTCUSD",1720786853002,0.196286,57478.0,57473.0,0.177]
["bitfinex","BTCUSD",1720786853231,0.329217,57478.0,57473.0,0.174]
["bitfinex","BTCUSD",1720786853452,0.296217,57478.0,57473.0,0.174]
["bitfinex","BTCUSD",1720786853694,0.296217,57478.0,57471.0,0.174]
["bitfinex","BTCUSD",1720786853695,0.329217,57478.0,57471.0,0.174]
["bitfinex","BTCUSD",1720786853922,0.408417,57478.0,57471.0,0.175]
["bitfinex","BTCUSD",1720786854172,0.34014652,57479.0,57471.0,0.174]
["bitfinex","BTCUSD",1720786854408,0.276318,57478.0,57471.0,0.174]
["bitfinex","BTCUSD",1720786854629,0.0027493,57477.0,57471.0,0.174]
["bitfinex","BTCUSD",1720786854851,0.201915,57476.0,57471.0,0.174]
["bitfinex","BTCUSD",1720786855074,0.201915,57476.0,57470.0,0.174]
["bitfinex","BTCUSD",1720786855290,0.27978224,57478.0,57470.0,0.174]
["bitfinex","BTCUSD",1720786855291,0.276318,57477.0,57470.0,0.174]
["bitfinex","BTCUSD",1720786855527,0.00306353,57476.0,57473.0,0.001]
["bitfinex","BTCUSD",1720786856029,0.26262997,57479.0,57473.0,0.001]
["bitfinex","BTCUSD",1720786856030,0.00576428,57479.0,57477.0,0.174]
["bitfinex","BTCUSD",1720786856259,0.00576428,57479.0,57478.0,0.00501585]
["bitfinex","BTCUSD",1720786856479,0.48033267,57482.0,57478.0,0.00501585]
["bitfinex","BTCUSD",1720786856705,0.48033267,57482.0,57477.0,0.174]
["bitfinex","BTCUSD",1720786856937,0.48033267,57482.0,57479.0,0.00501146]
["bitfinex","BTCUSD",1720786857160,0.48033267,57482.0,57474.0,0.3177]
["bitfinex","BTCUSD",1720786857377,0.48589555,57482.0,57480.0,0.00501146]
["bitfinex","BTCUSD",1720786857594,0.48589555,57482.0,57478.0,0.006]
["bitfinex","BTCUSD",1720786858008,0.48589555,57482.0,57479.0,0.00501112]
["bitfinex","BTCUSD",1720786858579,0.00556288,57482.0,57481.0,0.37114022]
["bitfinex","BTCUSD",1720786859023,0.4449031,57488.0,57483.0,0.281]
["bitfinex","BTCUSD",1720786859024,0.17598117,57485.0,57483.0,0.281]
["bitfinex","BTCUSD",1720786859248,0.17598117,57486.0,57484.0,0.28600102]
["bitfinex","BTCUSD",1720786859475,0.17598117,57487.0,57485.0,0.174]
["bitfinex","BTCUSD",1720786859696,0.2028,57495.0,57488.0,0.174]
["bitfinex","BTCUSD",1720786859697,0.855,57493.0,57488.0,0.174]
["bitfinex","BTCUSD",1720786859916,0.09818372,57495.0,57490.0,0.3119]
["bitfinex","BTCUSD",1720786859917,0.10381986,57495.0,57490.0,0.3119]
["bitfinex","BTCUSD",1720786860153,0.00563614,57495.0,57493.0,0.174]
["bitfinex","BTCUSD",1720786860368,0.00563614,57495.0,57491.0,0.17854638]
["bitfinex","BTCUSD",1720786860598,0.4275,57497.0,57494.0,0.00500102]
["bitfinex","BTCUSD",1720786860885,0.4275,57497.0,57490.0,0.08724022]
["bitfinex","BTCUSD",1720786861142,0.43325963,57497.0,57495.0,0.00500102]
["bitfinex","BTCUSD",1720786861359,0.43325963,57497.0,57494.0,0.281]
["bitfinex","BTCUSD",1720786861583,0.43325963,57497.0,57496.0,0.00500102]
["bitfinex","BTCUSD",1720786861807,0.43325963,57497.0,57495.0,0.00454638]
["bitfinex","BTCUSD",1720786862033,0.43325963,57497.0,57496.0,0.281]
["bitfinex","BTCUSD",1720786862286,0.43325963,57497.0,57496.0,0.42954022]
["bitfinex","BTCUSD",1720786862538,0.00575963,57497.0,57496.0,0.42954022]
["bitfinex","BTCUSD",1720786862784,0.00575963,57497.0,57496.0,0.47748391]
["bitfinex","BTCUSD",1720786863009,0.13011396,57497.0,57496.0,0.47748391]
["bitfinex","BTCUSD",1720786863229,0.13011396,57499.0,57498.0,0.2811]
["bitfinex","BTCUSD",1720786863529,0.01397203,57503.0,57502.0,0.42954022]
["bitfinex","BTCUSD",1720786864208,0.01397203,57503.0,57502.0,0.43449578]
["bitfinex","BTCUSD",1720786865145,0.01397203,57503.0,57502.0,0.49449578]
["bitfinex","BTCUSD",1720786865374,0.00828,57503.0,57502.0,0.49449578]
["bitfinex","BTCUSD",1720786865594,0.00828,57503.0,57502.0,0.44849578]
["bitfinex","BTCUSD",1720786867464,0.00828,57503.0,57502.0,0.54534536]
["bitfinex","BTCUSD",1720786867919,0.00828,57503.0,57502.0,0.71925136]
["bitfinex","BTCUSD",1720786868135,0.00828,57503.0,57502.0,1.08106436]
["bitfinex","BTCUSD",1720786868383,0.00828,57503.0,57502.0,1.42887736]
["bitfinex","BTCUSD",1720786869058,0.00828,57503.0,57502.0,1.76269036]
["bitfinex","BTCUSD",1720786869530,0.00828,57503.0,57502.0,1.41487736]
["bitfinex","BTCUSD",1720786869814,0.12998837,57507.0,57502.0,1.41487736]
["bitfinex","BTCUSD",1720786869815,0.12998837,57507.0,57506.0,1.36301222]
["bitfinex","BTCUSD",1720786870270,0.12998837,57507.0,57506.0,1.36680618]
["bitfinex","BTCUSD",1720786871812,0.12998837,57507.0,57506.0,1.01901718]
["bitfinex","BTCUSD",1720786872036,0.12998837,57507.0,57506.0,0.49733418]
["bitfinex","BTCUSD",1720786872263,0.12998837,57507.0,57506.0,0.43733418]
["bitfinex","BTCUSD",1720786872500,0.12998837,57507.0,57506.0,0.49733418]
["bitfinex","BTCUSD",1720786872745,0.12998837,57507.0,57506.0,0.43733418]
["bitfinex","BTCUSD",1720786875736,0.12998837,57507.0,57506.0,0.45133418]
["bitfinex","BTCUSD",1720786876631,0.12998837,57507.0,57506.0,0.43733418]
["bitfinex","BTCUSD",1720786877072,0.12998837,57507.0,57506.0,0.51133418]
["bitfinex","BTCUSD",1720786877549,0.12998837,57507.0,57506.0,0.49988979]
["bitfinex","BTCUSD",1720786877770,0.12998837,57507.0,57506.0,0.45133418]
["bitfinex","BTCUSD",1720786877995,0.12998837,57507.0,57506.0,0.51133418]
["bitfinex","BTCUSD",1720786878208,0.12998837,57507.0,57506.0,0.45133418]
["bitfinex","BTCUSD",1720786878643,0.12998837,57507.0,57506.0,0.51133418]
["bitfinex","BTCUSD",1720786878885,0.12998837,57507.0,57506.0,0.45133418]
["bitfinex","BTCUSD",1720786879101,0.12998837,57507.0,57506.0,0.50534352]
["bitfinex","BTCUSD",1720786879312,0.12998837,57507.0,57506.0,0.45133418]
["bitfinex","BTCUSD",1720786879744,0.00559042,57514.0,57513.0,0.2811]
["bitfinex","BTCUSD",1720786879958,0.00559042,57514.0,57513.0,0.29044022]
["bitfinex","BTCUSD",1720786880174,0.00083,57516.0,57515.0,0.18344022]
["bitfinex","BTCUSD",1720786880387,0.00083,57516.0,57515.0,0.00934022]
["bitfinex","BTCUSD",1720786880604,0.00657225,57516.0,57515.0,0.00934022]
["bitfinex","BTCUSD",1720786880819,0.00083,57516.0,57515.0,0.01310696]
["bitfinex","BTCUSD",1720786882660,0.01108179,57516.0,57515.0,0.00376674]
["bitfinex","BTCUSD",1720786882908,0.01108179,57516.0,57515.0,0.01776674]
["bitfinex","BTCUSD",1720786883124,0.01414532,57516.0,57510.0,0.00934022]
["bitfinex","BTCUSD",1720786883348,0.01705533,57515.0,57510.0,0.00934022]
["bitfinex","BTCUSD",1720786883583,0.08506353,57514.0,57511.0,0.00376701]
["bitfinex","BTCUSD",1720786884023,0.08506353,57514.0,57505.0,0.00944022]
["bitfinex","BTCUSD",1720786884253,0.08506353,57514.0,57508.0,0.00934022]
["bitfinex","BTCUSD",1720786884479,0.08506353,57514.0,57512.0,0.00934022]
["bitfinex","BTCUSD",1720786884922,0.08506353,57514.0,57511.0,0.005]
["bitfinex","BTCUSD",1720786884923,0.0792,57512.0,57511.0,0.005]
["bitfinex","BTCUSD",1720786885181,0.0792,57512.0,57494.0,0.6404]
["bitfinex","BTCUSD",1720786885182,0.0792,57510.0,57502.0,0.18334022]
["bitfinex","BTCUSD",1720786885615,0.0792,57510.0,57503.0,0.177775]
["bitfinex","BTCUSD",1720786885828,0.0792,57510.0,57503.0,0.003775]
["bitfinex","BTCUSD",1720786886730,0.0792,57510.0,57508.0,0.005]
["bitfinex","BTCUSD",1720786886944,0.0792,57510.0,57503.0,0.003775]
["bitfinex","BTCUSD",1720786887155,0.08003,57510.0,57502.0,0.00934022]
["bitfinex","BTCUSD",1720786887390,0.08003,57510.0,57504.0,0.0037793]
["bitfinex","BTCUSD",1720786887618,0.08003,57510.0,57503.0,0.004]
["bitfinex","BTCUSD",1720786887905,0.08003,57510.0,57505.0,0.0037793]
["bitfinex","BTCUSD",1720786888118,0.08003,57510.0,57504.0,0.0037793]
["bitfinex","BTCUSD",1720786888342,0.00083,57510.0,57505.0,0.0001]
["bitfinex","BTCUSD",1720786888565,0.00083,57510.0,57505.0,0.00377824]
["bitfinex","BTCUSD",1720786888791,0.00083,57510.0,57502.0,0.18334022]
["bitfinex","BTCUSD",1720786889015,0.00083,57510.0,57506.0,0.00377824]
["bitfinex","BTCUSD",1720786889531,0.00083,57510.0,57507.0,0.00377708]
["bitfinex","BTCUSD",1720786889959,0.00083,57510.0,57503.0,0.174]
["bitfinex","BTCUSD",1720786890199,0.00083,57510.0,57508.0,0.00377708]
["bitfinex","BTCUSD",1720786890413,0.00083,57510.0,57502.0,0.01244022]
["bitfinex","BTCUSD",1720786890682,0.00653789,57510.0,57509.0,0.00377733]
["bitfinex","BTCUSD",1720786890900,0.00083,57510.0,57504.0,0.0001]
["bitfinex","BTCUSD",1720786891344,0.00083,57510.0,57502.0,0.18334022]
["bitfinex","BTCUSD",1720786891345,0.00083,57510.0,57507.0,0.001]
["bitfinex","BTCUSD",1720786891570,0.00083,57510.0,57505.0,0.00491052]
["bitfinex","BTCUSD",1720786891817,0.00083,57510.0,57502.0,0.00934022]
["bitfinex","BTCUSD",1720786892043,0.00083,57510.0,57506.0,0.00491052]
["bitfinex","BTCUSD",1720786892265,0.00083,57510.0,57507.0,0.00491052]
["bitfinex","BTCUSD",1720786892686,0.565397,57509.0,57508.0,0.00491052]
["bitfinex","BTCUSD",1720786893121,0.53343,57509.0,57505.0,0.006]
["bitfinex","BTCUSD",1720786893343,0.51843,57509.0,57508.0,0.00491052]
["bitfinex","BTCUSD",1720786893580,0.00083,57510.0,57505.0,0.18]
["bitfinex","BTCUSD",1720786893796,0.00083,57510.0,57508.0,0.00490921]
["bitfinex","BTCUSD",1720786894016,0.00083,57510.0,57505.0,0.18]
["bitfinex","BTCUSD",1720786894279,0.00083,57510.0,57509.0,0.00490921]
["bitfinex","BTCUSD",1720786894544,0.00083,57510.0,57505.0,0.174]
["bitfinex","BTCUSD",1720786894767,0.00083,57510.0,57507.0,0.006]
["bitfinex","BTCUSD",1720786894981,0.00083,57510.0,57507.0,0.174]
["bitfinex","BTCUSD",1720786895228,0.00083,57510.0,57508.0,0.00490553]
["bitfinex","BTCUSD",1720786895445,0.00083,57510.0,57508.0,0.17890553]
["bitfinex","BTCUSD",1720786895883,0.00083,57510.0,57509.0,0.174]
["bitfinex","BTCUSD",1720786896106,0.00083,57510.0,57509.0,0.236]
["bitfinex","BTCUSD",1720786896332,0.00083,57510.0,57509.0,0.062]
["bitfinex","BTCUSD",1720786896559,0.00083,57510.0,57509.0,0.24090351]
["bitfinex","BTCUSD",1720786897055,0.00083,57510.0,57509.0,0.43754373]
["bitfinex","BTCUSD",1720786897912,0.00083,57510.0,57509.0,0.33054373]
["bitfinex","BTCUSD",1720786898120,0.00083,57510.0,57509.0,0.44102105]
["bitfinex","BTCUSD",1720786898557,0.00083,57510.0,57509.0,0.44702105]
["bitfinex","BTCUSD",1720786899220,0.00083,57510.0,57509.0,0.33654373]
["bitfinex","BTCUSD",1720786899665,0.00083,57510.0,57509.0,0.44354373]
["bitfinex","BTCUSD",1720786900988,0.00083,57510.0,57509.0,0.48323217]
["bitfinex","BTCUSD",1720786901624,0.00083,57510.0,57509.0,0.44354373]
["bitfinex","BTCUSD",1720786902337,0.00083,57510.0,57509.0,0.43754373]
["bitfinex","BTCUSD",1720786902811,0.00083,57510.0,57509.0,0.44754373]
["bitfinex","BTCUSD",1720786911079,0.00083,57510.0,57509.0,0.50754373]
["bitfinex","BTCUSD",1720786911985,0.00083,57510.0,57509.0,0.44754373]
["bitfinex","BTCUSD",1720786912296,0.00083,57510.0,57509.0,0.49754373]
["bitfinex","BTCUSD",1720786912521,0.00083,57510.0,57509.0,0.51154373]
["bitfinex","BTCUSD",1720786913440,0.00083,57510.0,57509.0,0.7539727]
["bitfinex","BTCUSD",1720786913663,0.00083,57510.0,57509.0,1.1017437]
["bitfinex","BTCUSD",1720786914806,0.00083,57510.0,57509.0,1.0877437]
["bitfinex","BTCUSD",1720786915254,0.00083,57510.0,57509.0,1.1017437]
["bitfinex","BTCUSD",1720786915483,0.00083,57510.0,57509.0,1.0877437]
["bitfinex","BTCUSD",1720786915725,0.00083,57510.0,57509.0,1.4355147]
["bitfinex","BTCUSD",1720786915972,0.00083,57510.0,57509.0,1.4495147]
["bitfinex","BTCUSD",1720786916197,0.00083,57510.0,57509.0,1.6523147]
["bitfinex","BTCUSD",1720786920927,0.00083,57510.0,57509.0,2.0000857]
["bitfinex","BTCUSD",1720786921850,0.00083,57510.0,57509.0,2.5837857]
["bitfinex","BTCUSD",1720786922075,0.00083,57510.0,57509.0,2.6076987]
["bitfinex","BTCUSD",1720786922349,0.00083,57510.0,57509.0,2.9414697]
["bitfinex","BTCUSD",1720786922552,0.00083,57510.0,57509.0,2.9554697]
["bitfinex","BTCUSD",1720786922789,0.00083,57510.0,57509.0,2.9414697]
["bitfinex","BTCUSD",1720786923236,0.00083,57510.0,57509.0,2.9554697]
["bitfinex","BTCUSD",1720786923458,0.00083,57510.0,57509.0,2.7554697]
["bitfinex","BTCUSD",1720786923703,0.00083,57516.0,57515.0,2.11524722]
["bitfinex","BTCUSD",1720786923926,0.00083,57516.0,57515.0,2.47563157]
["bitfinex","BTCUSD",1720786924147,0.00083,57516.0,57515.0,2.61836449]
["bitfinex","BTCUSD",1720786925553,0.00083,57516.0,57515.0,2.63236449]
["bitfinex","BTCUSD",1720786927384,0.00083,57516.0,57515.0,3.18009949]
["bitfinex","BTCUSD",1720786927702,0.00083,57516.0,57515.0,3.35033689]
["bitfinex","BTCUSD",1720786928432,0.00828,57520.0,57519.0,0.97376522]
["bitfinex","BTCUSD",1720786928664,0.00828,57520.0,57519.0,1.83298722]
["bitfinex","BTCUSD",1720786928908,0.00828,57520.0,57519.0,2.53213499]
["bitfinex","BTCUSD",1720786929147,0.00828,57520.0,57519.0,3.05008339]
["bitfinex","BTCUSD",1720786929850,0.00828,57520.0,57519.0,3.06408339]
["bitfinex","BTCUSD",1720786930093,0.00828,57520.0,57519.0,3.05008339]
["bitfinex","BTCUSD",1720786930776,0.00828,57520.0,57519.0,3.06408339]
["bitfinex","BTCUSD",1720786930959,0.51068611,57542.0,57519.0,3.06408339]
["bitfinex","BTCUSD",1720786930960,0.24264141,57542.0,57541.0,0.15621022]
["bitfinex","BTCUSD",1720786931218,0.00597526,57546.0,57544.0,0.00944022]
["bitfinex","BTCUSD",1720786931496,0.00597526,57546.0,57544.0,0.15621022]
["bitfinex","BTCUSD",1720786931709,0.00597526,57546.0,57544.0,0.15968537]
["bitfinex","BTCUSD",1720786931947,0.00597526,57546.0,57544.0,0.15992019]
["bitfinex","BTCUSD",1720786932436,0.15368,57545.0,57544.0,0.01315019]
["bitfinex","BTCUSD",1720786932694,0.15368,57545.0,57544.0,0.01305019]
["bitfinex","BTCUSD",1720786932948,0.15368,57545.0,57544.0,0.00370997]
["bitfinex","BTCUSD",1720786933196,0.15368,57545.0,57542.0,0.00934022]
["bitfinex","BTCUSD",1720786933197,0.1451,57544.0,57542.0,0.00934022]
["bitfinex","BTCUSD",1720786933436,0.1451,57544.0,57533.0,0.03977]
["bitfinex","BTCUSD",1720786933437,0.0624,57542.0,57539.0,0.00944022]
["bitfinex","BTCUSD",1720786933682,0.0827,57541.0,57539.0,0.00944022]
["bitfinex","BTCUSD",1720786933941,0.0827,57541.0,57540.0,0.01303991]
["bitfinex","BTCUSD",1720786934171,0.09098,57545.0,57544.0,0.00934022]
["bitfinex","BTCUSD",1720786934398,0.15338,57545.0,57544.0,0.00934022]
["bitfinex","BTCUSD",1720786934864,0.15338,57545.0,57544.0,0.01303991]
["bitfinex","BTCUSD",1720786935088,0.15338,57545.0,57544.0,0.05280991]
["bitfinex","BTCUSD",1720786935528,0.15338,57545.0,57544.0,0.15980991]
["bitfinex","BTCUSD",1720786935530,0.15338,57545.0,57544.0,0.17380991]
["bitfinex","BTCUSD",1720786936784,0.15338,57545.0,57544.0,0.02703991]
["bitfinex","BTCUSD",1720786937033,0.15338,57545.0,57544.0,0.06680991]
["bitfinex","BTCUSD",1720786937545,0.15338,57545.0,57544.0,0.02703991]
["bitfinex","BTCUSD",1720786939318,0.1407,57544.0,57530.0,0.00934022]
["bitfinex","BTCUSD",1720786939585,0.2028,57536.0,57526.0,0.00944022]
["bitfinex","BTCUSD",1720786939832,0.2028,57536.0,57526.0,0.00934022]
["bitfinex","BTCUSD",1720786939833,1.129658,57535.0,57526.0,0.00934022]
["bitfinex","BTCUSD",1720786940074,0.147,57529.0,57526.0,0.00934022]
["bitfinex","BTCUSD",1720786940320,0.311751,57528.0,57526.0,0.00934022]
["bitfinex","BTCUSD",1720786940569,0.290313,57527.0,57526.0,0.00934022]
["bitfinex","BTCUSD",1720786940797,0.290313,57528.0,57526.0,0.00934022]
["bitfinex","BTCUSD",1720786941017,0.290313,57528.0,57522.0,0.00944022]
["bitfinex","BTCUSD",1720786941018,0.0813,57527.0,57522.0,0.00944022]
["bitfinex","BTCUSD",1720786941257,0.1418,57526.0,57522.0,0.00934022]
["bitfinex","BTCUSD",1720786941478,0.1418,57526.0,57524.0,0.00934022]
["bitfinex","BTCUSD",1720786941694,0.1418,57526.0,57525.0,0.00934022]
["bitfinex","BTCUSD",1720786942614,0.1418,57526.0,57525.0,0.01377985]
["bitfinex","BTCUSD",1720786943121,0.16896137,57526.0,57525.0,0.00443963]
["bitfinex","BTCUSD",1720786943337,0.16896137,57526.0,57522.0,0.00934022]
["bitfinex","BTCUSD",1720786943338,0.734912,57526.0,57522.0,0.00934022]
["bitfinex","BTCUSD",1720786943564,0.734912,57526.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720786943565,0.0648,57525.0,57524.0,0.00934022]
["bitfinex","BTCUSD",1720786944238,0.0648,57525.0,57524.0,0.0138042]
["bitfinex","BTCUSD",1720786944699,0.0648,57525.0,57524.0,0.1605742]
["bitfinex","BTCUSD",1720786945148,0.0648,57525.0,57524.0,0.1606742]
["bitfinex","BTCUSD",1720786945400,0.06869873,57529.0,57526.0,0.00944022]
["bitfinex","BTCUSD",1720786945620,0.19859493,57529.0,57526.0,0.00944022]
["bitfinex","BTCUSD",1720786945837,0.1925962,57529.0,57527.0,0.00449117]
["bitfinex","BTCUSD",1720786946515,0.12991021,57528.0,57527.0,0.00449117]
["bitfinex","BTCUSD",1720786947211,0.19261021,57529.0,57528.0,0.14677]
["bitfinex","BTCUSD",1720786947438,0.19361021,57529.0,57528.0,0.14677]
["bitfinex","BTCUSD",1720786947670,0.19361021,57529.0,57528.0,0.15125974]
["bitfinex","BTCUSD",1720786947901,0.19261021,57529.0,57528.0,0.15125974]
["bitfinex","BTCUSD",1720786948354,0.0627,57529.0,57528.0,0.15125974]
["bitfinex","BTCUSD",1720786948839,0.0627,57529.0,57528.0,0.16069996]
["bitfinex","BTCUSD",1720786949062,0.00609769,57530.0,57529.0,0.15621022]
["bitfinex","BTCUSD",1720786949288,0.0641,57535.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720786949509,0.0641,57535.0,57531.0,0.00206353]
["bitfinex","BTCUSD",1720786949742,0.0641,57535.0,57531.0,0.00655327]
["bitfinex","BTCUSD",1720786949955,0.0641,57535.0,57531.0,0.00206353]
["bitfinex","BTCUSD",1720786950167,0.0641,57535.0,57532.0,0.00448974]
["bitfinex","BTCUSD",1720786950391,0.0641,57535.0,57533.0,0.00206353]
["bitfinex","BTCUSD",1720786950898,0.0671,57535.0,57534.0,0.00448974]
["bitfinex","BTCUSD",1720786951123,0.0671,57535.0,57534.0,0.04425974]
["bitfinex","BTCUSD",1720786951348,0.00611304,57536.0,57534.0,0.03977]
["bitfinex","BTCUSD",1720786951574,0.00611304,57536.0,57534.0,0.00448974]
["bitfinex","BTCUSD",1720786951782,0.0811,57537.0,57534.0,0.00448974]
["bitfinex","BTCUSD",1720786952013,0.0811,57537.0,57533.0,0.0001]
["bitfinex","BTCUSD",1720786952230,0.0811,57537.0,57535.0,0.00448974]
["bitfinex","BTCUSD",1720786952437,0.0811,57537.0,57534.0,0.00206353]
["bitfinex","BTCUSD",1720786952438,0.23702315,57537.0,57534.0,0.00206353]
["bitfinex","BTCUSD",1720786952645,0.24326467,57537.0,57536.0,0.00448974]
["bitfinex","BTCUSD",1720786952857,0.24326467,57537.0,57533.0,0.0001]
["bitfinex","BTCUSD",1720786953071,0.03267784,57537.0,57534.0,0.00206353]
["bitfinex","BTCUSD",1720786953304,0.15596924,57536.0,57534.0,0.00206353]
["bitfinex","BTCUSD",1720786953516,0.15596924,57536.0,57535.0,0.00447418]
["bitfinex","BTCUSD",1720786953737,0.15599088,57536.0,57535.0,0.00447418]
["bitfinex","BTCUSD",1720786953950,0.15599088,57536.0,57533.0,0.00216353]
["bitfinex","BTCUSD",1720786954160,0.15599088,57536.0,57535.0,0.00447455]
["bitfinex","BTCUSD",1720786954393,0.068519,57539.0,57533.0,0.0001]
["bitfinex","BTCUSD",1720786954618,0.15601349,57536.0,57535.0,0.00447455]
["bitfinex","BTCUSD",1720786954831,0.068519,57539.0,57534.0,0.00206353]
["bitfinex","BTCUSD",1720786954832,0.2028,57537.0,57534.0,0.00206353]
["bitfinex","BTCUSD",1720786955042,0.0633,57536.0,57535.0,0.001]
["bitfinex","BTCUSD",1720786955264,0.550011,57536.0,57535.0,0.001]
["bitfinex","BTCUSD",1720786955483,0.2041,57536.0,57535.0,0.001]
["bitfinex","BTCUSD",1720786956156,0.43998975,57536.0,57535.0,0.001]
["bitfinex","BTCUSD",1720786956380,0.2645,57536.0,57535.0,0.001]
["bitfinex","BTCUSD",1720786956633,0.0605,57535.0,57532.0,0.00934022]
["bitfinex","BTCUSD",1720786956853,1.21874263,57535.0,57532.0,0.00934022]
["bitfinex","BTCUSD",1720786957067,0.971064,57534.0,57532.0,0.00934022]
["bitfinex","BTCUSD",1720786957308,0.17558463,57533.0,57532.0,0.00934022]
["bitfinex","BTCUSD",1720786957528,1.14326163,57533.0,57532.0,0.00934022]
["bitfinex","BTCUSD",1720786957756,1.106758,57533.0,57526.0,0.00934022]
["bitfinex","BTCUSD",1720786957969,0.17561543,57530.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786958184,0.81210843,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786958433,0.55850943,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786958660,0.382894,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786959121,0.489726,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786959344,0.17563995,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786959564,0.17563995,57530.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786960031,0.17563797,57531.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786960257,0.17563797,57531.0,57529.0,0.00447575]
["bitfinex","BTCUSD",1720786960483,0.17563797,57530.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786960704,0.17763744,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786960933,0.17763744,57529.0,57528.0,0.04911022]
["bitfinex","BTCUSD",1720786961158,0.17563744,57532.0,57528.0,0.15611022]
["bitfinex","BTCUSD",1720786961395,0.005,57531.0,57529.0,0.03977]
["bitfinex","BTCUSD",1720786961637,0.17563744,57535.0,57528.0,0.11644022]
["bitfinex","BTCUSD",1720786961638,0.15610347,57530.0,57528.0,0.00944022]
["bitfinex","BTCUSD",1720786961855,0.0606,57532.0,57528.0,0.00944022]
["bitfinex","BTCUSD",1720786962094,0.002,57529.0,57528.0,0.00944022]
["bitfinex","BTCUSD",1720786962814,0.02582374,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786963050,0.002,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786964282,0.002,57529.0,57528.0,0.15611022]
["bitfinex","BTCUSD",1720786964503,0.002,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786964733,0.23622516,57532.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786964957,0.002,57529.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786965901,0.23622516,57532.0,57528.0,0.00934022]
["bitfinex","BTCUSD",1720786966148,0.0604,57530.0,57528.0,0.001]
["bitfinex","BTCUSD",1720786966377,0.983658,57529.0,57520.0,2.0]
["bitfinex","BTCUSD",1720786966601,0.983658,57529.0,57520.0,1.93399867]
["bitfinex","BTCUSD",1720786966602,0.1228,57522.0,57520.0,1.93399867]
["bitfinex","BTCUSD",1720786966841,0.1228,57522.0,57520.0,1.9094188]
["bitfinex","BTCUSD",1720786966842,0.983658,57521.0,57520.0,1.9094188]
["bitfinex","BTCUSD",1720786967559,1.15827604,57521.0,57520.0,1.9094188]
["bitfinex","BTCUSD",1720786968473,0.56156104,57521.0,57520.0,1.9094188]
["bitfinex","BTCUSD",1720786968718,0.001,57521.0,57520.0,1.9094188]
["bitfinex","BTCUSD",1720786968951,0.15605299,57521.0,57520.0,1.9094188]
["bitfinex","BTCUSD",1720786969206,0.15705299,57522.0,57520.0,1.9094188]
["bitfinex","BTCUSD",1720786969448,0.15705299,57522.0,57521.0,0.03977]
["bitfinex","BTCUSD",1720786969699,0.0664,57526.0,57522.0,0.03977]
["bitfinex","BTCUSD",1720786969700,0.15605299,57523.0,57522.0,0.03977]
["bitfinex","BTCUSD",1720786969927,0.001,57527.0,57522.0,0.14677]
["bitfinex","BTCUSD",1720786970181,0.001,57527.0,57520.0,1.9094188]
["bitfinex","BTCUSD",1720786970182,0.156026,57527.0,57526.0,0.03987]
["bitfinex","BTCUSD",1720786970411,0.16260575,57527.0,57526.0,0.14587]
["bitfinex","BTCUSD",1720786970675,0.16260575,57527.0,57523.0,0.0641]
["bitfinex","BTCUSD",1720786970676,0.1560256,57530.0,57529.0,0.14587]
["bitfinex","BTCUSD",1720786970908,0.1560256,57535.0,57532.0,0.14587]
["bitfinex","BTCUSD",1720786971135,0.0637,57543.0,57530.0,0.0761]
["bitfinex","BTCUSD",1720786971136,0.1560256,57538.0,57537.0,0.14587]
["bitfinex","BTCUSD",1720786971376,0.1560256,57539.0,57536.0,0.03887]
["bitfinex","BTCUSD",1720786971626,0.1560256,57539.0,57537.0,0.00448354]
["bitfinex","BTCUSD",1720786971842,0.1560256,57538.0,57537.0,0.00448354]
["bitfinex","BTCUSD",1720786972081,0.1560256,57538.0,57533.0,0.03887]
["bitfinex","BTCUSD",1720786972586,0.1560256,57538.0,57534.0,0.0044832]
["bitfinex","BTCUSD",1720786972812,0.1560256,57538.0,57534.0,0.0433532]
["bitfinex","BTCUSD",1720786973033,0.1560256,57538.0,57534.0,0.03887]
["bitfinex","BTCUSD",1720786973263,0.1560256,57538.0,57537.0,0.03887]
["bitfinex","BTCUSD",1720786973264,0.15600218,57538.0,57537.0,0.03887]
["bitfinex","BTCUSD",1720786973504,0.15700218,57538.0,57537.0,0.03887]
["bitfinex","BTCUSD",1720786973759,0.07036166,57543.0,57538.0,0.03887]
["bitfinex","BTCUSD",1720786973996,0.15600981,57539.0,57538.0,0.03787]
["bitfinex","BTCUSD",1720786974460,0.07036166,57543.0,57538.0,0.03787]
["bitfinex","BTCUSD",1720786974901,0.1560304,57539.0,57538.0,0.03787]
["bitfinex","BTCUSD",1720786975150,0.07036166,57543.0,57538.0,0.14487]
["bitfinex","BTCUSD",1720786975394,0.07036166,57543.0,57542.0,0.03787]
["bitfinex","BTCUSD",1720786975836,0.00666166,57543.0,57542.0,0.03687]
["bitfinex","BTCUSD",1720786976110,0.00666166,57543.0,57542.0,0.21323479]
["bitfinex","BTCUSD",1720786976338,0.00828,57545.0,57542.0,0.21323479]
["bitfinex","BTCUSD",1720786976339,0.00828,57545.0,57544.0,0.28617]
["bitfinex","BTCUSD",1720786976568,0.13831634,57545.0,57544.0,0.28617]
["bitfinex","BTCUSD",1720786977069,0.00828,57545.0,57544.0,0.28617]
["bitfinex","BTCUSD",1720786977317,0.1382928,57545.0,57544.0,0.28617]
["bitfinex","BTCUSD",1720786977565,0.00828,57545.0,57544.0,0.29062979]
["bitfinex","BTCUSD",1720786978003,0.1382928,57545.0,57544.0,0.29062979]
["bitfinex","BTCUSD",1720786978488,0.00828,57545.0,57544.0,0.29062979]
["bitfinex","BTCUSD",1720786978990,0.00928,57545.0,57544.0,0.30462979]
["bitfinex","BTCUSD",1720786979445,0.00828,57545.0,57544.0,0.29062979]
["bitfinex","BTCUSD",1720786979672,0.00928,57545.0,57544.0,0.30462979]
["bitfinex","BTCUSD",1720786979892,0.00928,57545.0,57544.0,0.30810497]
["bitfinex","BTCUSD",1720786980378,0.00928,57545.0,57544.0,0.30462979]
["bitfinex","BTCUSD",1720786981559,0.00928,57545.0,57544.0,0.19762979]
["bitfinex","BTCUSD",1720786981803,0.13925852,57545.0,57544.0,0.23972979]
["bitfinex","BTCUSD",1720786982028,0.00928,57545.0,57544.0,0.30202979]
["bitfinex","BTCUSD",1720786982502,0.00928,57545.0,57544.0,0.36202979]
["bitfinex","BTCUSD",1720786982733,0.00928,57545.0,57544.0,0.39858031]
["bitfinex","BTCUSD",1720786982950,0.00928,57545.0,57544.0,0.30202979]
["bitfinex","BTCUSD",1720786983170,0.00928,57545.0,57544.0,0.30550488]
["bitfinex","BTCUSD",1720786983389,0.00928,57545.0,57544.0,0.36550488]
["bitfinex","BTCUSD",1720786983883,0.00928,57545.0,57544.0,0.88684488]
["bitfinex","BTCUSD",1720786984106,0.00928,57545.0,57544.0,0.98684488]
["bitfinex","BTCUSD",1720786984361,0.00928,57545.0,57544.0,0.63226719]
["bitfinex","BTCUSD",1720786984582,0.00928,57545.0,57544.0,1.15360719]
["bitfinex","BTCUSD",1720786985287,0.00928,57545.0,57544.0,1.50116719]
["bitfinex","BTCUSD",1720786985507,0.00928,57545.0,57544.0,1.84872719]
["bitfinex","BTCUSD",1720786985740,0.00828,57545.0,57544.0,1.83472719]
["bitfinex","BTCUSD",1720786985972,0.00828,57545.0,57544.0,1.84872719]
["bitfinex","BTCUSD",1720786988104,0.00828,57545.0,57544.0,1.50116719]
["bitfinex","BTCUSD",1720786990902,0.00828,57545.0,57544.0,0.46202979]
["bitfinex","BTCUSD",1720786991133,0.00828,57545.0,57544.0,0.63580979]
["bitfinex","BTCUSD",1720786991614,0.00828,57545.0,57544.0,0.98336979]
["bitfinex","BTCUSD",1720786991849,0.00828,57545.0,57544.0,1.33092979]
["bitfinex","BTCUSD",1720786992311,0.00828,57545.0,57544.0,1.67848979]
["bitfinex","BTCUSD",1720786992537,0.00828,57545.0,57544.0,1.50116719]
["bitfinex","BTCUSD",1720786993736,0.00828,57545.0,57544.0,1.33092979]
["bitfinex","BTCUSD",1720786996823,1.001,57549.0,57548.0,1.946942]
["bitfinex","BTCUSD",1720786996827,1.001,57549.0,57548.0,2.146942]
["bitfinex","BTCUSD",1720786997038,1.001,57549.0,57548.0,2.78239135]
["bitfinex","BTCUSD",1720786997253,1.001,57549.0,57548.0,2.95601979]
["bitfinex","BTCUSD",1720786997488,0.9177,57549.0,57548.0,2.95601979]
["bitfinex","BTCUSD",1720787000035,0.00826,57553.0,57552.0,2.30234824]
["bitfinex","BTCUSD",1720787000730,0.00826,57553.0,57552.0,0.45484924]
["bitfinex","BTCUSD",1720787000989,0.00826,57553.0,57552.0,0.29034924]
["bitfinex","BTCUSD",1720787001454,0.001,57573.0,57566.0,0.03687]
["bitfinex","BTCUSD",1720787001929,0.18751995,57574.0,57567.0,0.00206353]
["bitfinex","BTCUSD",1720787002163,0.02000305,57572.0,57567.0,0.0032416]
["bitfinex","BTCUSD",1720787002391,0.222279,57571.0,57565.0,0.00206353]
["bitfinex","BTCUSD",1720787002649,0.001,57571.0,57560.0,0.03687]
["bitfinex","BTCUSD",1720787002880,0.02000305,57571.0,57566.0,0.0032416]
["bitfinex","BTCUSD",1720787003137,0.02000305,57571.0,57561.0,0.00206353]
["bitfinex","BTCUSD",1720787003381,0.18751995,57574.0,57564.0,0.03687]
["bitfinex","BTCUSD",1720787003600,0.764035,57573.0,57562.0,0.0401116]
["bitfinex","BTCUSD",1720787003827,0.764035,57573.0,57560.0,0.03987]
["bitfinex","BTCUSD",1720787004057,0.61173,57572.0,57563.0,0.03687]
["bitfinex","BTCUSD",1720787004383,0.115144,57571.0,57555.0,0.12198435]
["bitfinex","BTCUSD",1720787004577,0.0754,57569.0,57564.0,0.0032416]
["bitfinex","BTCUSD",1720787004823,0.01990306,57573.0,57559.0,0.03687]
["bitfinex","BTCUSD",1720787004824,0.0754,57567.0,57559.0,0.03687]
["bitfinex","BTCUSD",1720787005046,0.0644,57566.0,57561.0,0.12198435]
["bitfinex","BTCUSD",1720787005528,0.0634,57566.0,57562.0,0.03687]
["bitfinex","BTCUSD",1720787005770,0.0634,57566.0,57562.0,0.0401116]
["bitfinex","BTCUSD",1720787006008,0.0634,57566.0,57565.0,0.03687]
["bitfinex","BTCUSD",1720787006692,0.0634,57566.0,57565.0,0.0032416]
["bitfinex","BTCUSD",1720787007133,0.0634,57566.0,57562.0,0.006]
["bitfinex","BTCUSD",1720787007362,0.0634,57566.0,57565.0,0.0032416]
["bitfinex","BTCUSD",1720787007589,0.0634,57566.0,57565.0,0.006]
["bitfinex","BTCUSD",1720787007829,0.0634,57566.0,57565.0,0.0092416]
["bitfinex","BTCUSD",1720787009964,0.0634,57566.0,57565.0,0.1531116]
["bitfinex","BTCUSD",1720787010207,0.0634,57566.0,57565.0,0.0461116]
["bitfinex","BTCUSD",1720787010669,0.0634,57566.0,57565.0,0.1531116]
["bitfinex","BTCUSD",1720787010915,0.08374728,57566.0,57565.0,0.0092416]
["bitfinex","BTCUSD",1720787011601,0.15106728,57566.0,57565.0,0.0092416]
["bitfinex","BTCUSD",1720787013047,0.15106728,57566.0,57565.0,0.0032416]
["bitfinex","BTCUSD",1720787013278,0.15106728,57566.0,57565.0,0.0082416]
["bitfinex","BTCUSD",1720787013516,0.15106728,57566.0,57565.0,0.005]
["bitfinex","BTCUSD",1720787013741,0.15106728,57566.0,57565.0,0.00825013]
["bitfinex","BTCUSD",1720787016594,0.00646728,57566.0,57565.0,0.00825013]
["bitfinex","BTCUSD",1720787016798,0.00646728,57566.0,57565.0,0.15418366]
["bitfinex","BTCUSD",1720787017009,0.0625,57569.0,57566.0,0.03687]
["bitfinex","BTCUSD",1720787017255,0.0625,57569.0,57567.0,0.08717788]
["bitfinex","BTCUSD",1720787017477,0.0625,57569.0,57567.0,0.09043208]
["bitfinex","BTCUSD",1720787017683,0.0625,57569.0,57567.0,0.12730208]
["bitfinex","BTCUSD",1720787017893,0.0625,57569.0,57568.0,0.03687]
["bitfinex","BTCUSD",1720787018099,0.0625,57569.0,57568.0,0.03893353]
["bitfinex","BTCUSD",1720787018542,0.0625,57569.0,57568.0,0.04218773]
["bitfinex","BTCUSD",1720787019207,0.0773,57571.0,57570.0,0.14387]
["bitfinex","BTCUSD",1720787019424,0.19929295,57572.0,57571.0,0.14387]
["bitfinex","BTCUSD",1720787019729,0.00689303,57572.0,57571.0,0.14387]
["bitfinex","BTCUSD",1720787019862,0.06929303,57572.0,57567.0,0.08511435]
["bitfinex","BTCUSD",1720787020070,0.0624,57572.0,57571.0,0.0032542]
["bitfinex","BTCUSD",1720787020296,0.0624,57572.0,57568.0,0.00306353]
["bitfinex","BTCUSD",1720787020520,0.0624,57572.0,57571.0,0.0032542]
["bitfinex","BTCUSD",1720787020749,0.0624,57572.0,57568.0,0.00206353]
["bitfinex","BTCUSD",1720787020978,0.0624,57572.0,57571.0,0.0062542]
["bitfinex","BTCUSD",1720787021219,0.0624,57572.0,57568.0,0.00206353]
["bitfinex","BTCUSD",1720787021451,0.0624,57572.0,57571.0,0.0032542]
["bitfinex","BTCUSD",1720787021674,0.0624,57572.0,57570.0,0.03687]
["bitfinex","BTCUSD",1720787021900,0.0624,57572.0,57571.0,0.00531773]
["bitfinex","BTCUSD",1720787021901,0.19256246,57572.0,57571.0,0.00531773]
["bitfinex","BTCUSD",1720787022135,0.0624,57572.0,57571.0,0.00531773]
["bitfinex","BTCUSD",1720787022377,0.0624,57572.0,57571.0,0.0032542]
["bitfinex","BTCUSD",1720787023098,0.0624,57572.0,57571.0,0.03687]
["bitfinex","BTCUSD",1720787023313,0.0624,57572.0,57571.0,0.0401242]
["bitfinex","BTCUSD",1720787023556,0.0624,57572.0,57571.0,0.0431242]
["bitfinex","BTCUSD",1720787023795,0.01847018,57575.0,57572.0,0.03687]
["bitfinex","BTCUSD",1720787024015,0.01847018,57575.0,57573.0,0.08717788]
["bitfinex","BTCUSD",1720787024246,0.01847018,57575.0,57573.0,0.09043208]
["bitfinex","BTCUSD",1720787025576,0.17468325,57575.0,57573.0,0.09043208]
["bitfinex","BTCUSD",1720787025786,0.17474397,57575.0,57573.0,0.09043208]
["bitfinex","BTCUSD",1720787026230,0.17574409,57575.0,57573.0,0.08836855]
["bitfinex","BTCUSD",1720787026454,0.17574409,57575.0,57573.0,0.08934481]
["bitfinex","BTCUSD",1720787026455,0.01847018,57575.0,57573.0,0.08934481]
["bitfinex","BTCUSD",1720787026667,0.01847018,57575.0,57574.0,0.00206353]
["bitfinex","BTCUSD",1720787026919,0.01947018,57575.0,57574.0,0.00206353]
["bitfinex","BTCUSD",1720787027137,0.01947018,57575.0,57574.0,0.0033383]
["bitfinex","BTCUSD",1720787027400,0.08167018,57575.0,57564.0,0.03687]
["bitfinex","BTCUSD",1720787027667,0.08167018,57575.0,57565.0,0.0033383]
["bitfinex","BTCUSD",1720787027668,0.15631386,57568.0,57565.0,0.0033383]
["bitfinex","BTCUSD",1720787027879,0.2028,57571.0,57565.0,0.0033383]
["bitfinex","BTCUSD",1720787027880,0.0622,57567.0,57565.0,0.0033383]
["bitfinex","BTCUSD",1720787028121,0.0622,57567.0,57561.0,0.12198435]
["bitfinex","BTCUSD",1720787028331,0.0622,57567.0,57566.0,0.00401032]
["bitfinex","BTCUSD",1720787028332,0.23805309,57567.0,57566.0,0.00401032]
["bitfinex","BTCUSD",1720787028582,0.0622,57567.0,57562.0,0.03687]
["bitfinex","BTCUSD",1720787028820,0.0622,57567.0,57566.0,0.00401032]
["bitfinex","BTCUSD",1720787029026,0.0622,57567.0,57564.0,0.03687]
["bitfinex","BTCUSD",1720787029232,0.17590082,57565.0,57561.0,0.12198435]
["bitfinex","BTCUSD",1720787029444,0.17590082,57563.0,57562.0,0.14387]
["bitfinex","BTCUSD",1720787029655,0.0887,57567.0,57563.0,0.03687]
["bitfinex","BTCUSD",1720787029937,0.0622,57567.0,57562.0,0.01]
["bitfinex","BTCUSD",1720787030145,0.1759265,57563.0,57561.0,0.12198435]
["bitfinex","BTCUSD",1720787030567,0.1759265,57563.0,57562.0,0.03687]
["bitfinex","BTCUSD",1720787031291,0.1759265,57563.0,57562.0,0.14387]
["bitfinex","BTCUSD",1720787031745,0.1759265,57563.0,57561.0,0.12198435]
["bitfinex","BTCUSD",1720787032175,0.1759265,57564.0,57563.0,0.14387]
["bitfinex","BTCUSD",1720787032386,0.0609,57568.0,57563.0,0.14387]
["bitfinex","BTCUSD",1720787032613,0.17592848,57566.0,57563.0,0.14387]
["bitfinex","BTCUSD",1720787033059,0.17592848,57566.0,57565.0,0.03687]
["bitfinex","BTCUSD",1720787033509,0.0609,57568.0,57565.0,0.03687]
["bitfinex","BTCUSD",1720787033732,0.06780358,57568.0,57563.0,0.03687]
["bitfinex","BTCUSD",1720787033974,0.17593251,57565.0,57564.0,0.03687]
["bitfinex","BTCUSD",1720787034434,0.17593251,57566.0,57564.0,0.03687]
["bitfinex","BTCUSD",1720787034700,0.17593251,57567.0,57565.0,0.03687]
["bitfinex","BTCUSD",1720787035164,0.17593251,57567.0,57566.0,0.00401084]
["bitfinex","BTCUSD",1720787035401,0.06780358,57568.0,57562.0,0.11999519]
["bitfinex","BTCUSD",1720787035635,0.06780358,57568.0,57566.0,0.00381036]
["bitfinex","BTCUSD",1720787035846,0.06780358,57568.0,57565.0,0.008]
["bitfinex","BTCUSD",1720787036287,0.06780358,57568.0,57566.0,0.00381036]
["bitfinex","BTCUSD",1720787036954,0.06780358,57568.0,57566.0,0.01]
["bitfinex","BTCUSD",1720787037177,0.06780358,57568.0,57567.0,0.00381036]
["bitfinex","BTCUSD",1720787037606,0.06780358,57568.0,57565.0,0.008]
["bitfinex","BTCUSD",1720787037816,0.06780358,57568.0,57567.0,0.00381036]
["bitfinex","BTCUSD",1720787038039,0.06780358,57568.0,57566.0,0.00381036]
["bitfinex","BTCUSD",1720787038261,0.06780358,57568.0,57563.0,0.03488084]
["bitfinex","BTCUSD",1720787038484,0.06780358,57568.0,57567.0,0.00381036]
["bitfinex","BTCUSD",1720787038697,0.06780358,57568.0,57564.0,0.03488084]
["bitfinex","BTCUSD",1720787038910,0.06780358,57568.0,57567.0,0.00381969]
["bitfinex","BTCUSD",1720787039135,0.00690358,57568.0,57565.0,0.03488084]
["bitfinex","BTCUSD",1720787039356,0.00690358,57568.0,57567.0,0.00381969]
["bitfinex","BTCUSD",1720787039571,0.0786,57570.0,57567.0,0.03488084]
["bitfinex","BTCUSD",1720787039786,0.0786,57570.0,57567.0,0.00381969]
["bitfinex","BTCUSD",1720787040219,0.00306353,57569.0,57567.0,0.03488084]
["bitfinex","BTCUSD",1720787040480,0.00306353,57569.0,57568.0,0.29311473]
["bitfinex","BTCUSD",1720787040706,0.17595536,57569.0,57568.0,0.20800038]
["bitfinex","BTCUSD",1720787040922,0.18283656,57570.0,57568.0,0.20800038]
["bitfinex","BTCUSD",1720787041142,0.0068812,57570.0,57569.0,0.14188084]
["bitfinex","BTCUSD",1720787041352,0.2684,57577.0,57573.0,0.03488084]
["bitfinex","BTCUSD",1720787041578,0.2684,57577.0,57574.0,0.03488084]
["bitfinex","BTCUSD",1720787041825,0.01834258,57575.0,57573.0,0.03488084]
["bitfinex","BTCUSD",1720787042062,0.01834258,57575.0,57570.0,0.03488084]
["bitfinex","BTCUSD",1720787042276,0.01834258,57575.0,57567.0,0.04088084]
["bitfinex","BTCUSD",1720787042516,0.17595172,57569.0,57567.0,0.006]
["bitfinex","BTCUSD",1720787042722,0.01834258,57575.0,57568.0,0.00381874]
["bitfinex","BTCUSD",1720787043604,0.001,57568.0,57564.0,0.03488084]
["bitfinex","BTCUSD",1720787043830,0.001,57568.0,57565.0,0.03488084]
["bitfinex","BTCUSD",1720787044270,0.00306353,57573.0,57561.0,0.1405]
["bitfinex","BTCUSD",1720787044271,0.00306353,57573.0,57562.0,0.11999519]
["bitfinex","BTCUSD",1720787044491,0.1759993,57566.0,57564.0,0.03488084]
["bitfinex","BTCUSD",1720787044722,0.1759993,57567.0,57564.0,0.03488084]
["bitfinex","BTCUSD",1720787044942,0.00306353,57573.0,57568.0,0.03488084]
["bitfinex","BTCUSD",1720787045155,0.00306353,57573.0,57566.0,0.03488084]
["bitfinex","BTCUSD",1720787045376,0.00306353,57573.0,57567.0,0.03488084]
["bitfinex","BTCUSD",1720787045606,0.1487,57574.0,57567.0,0.03488084]
["bitfinex","BTCUSD",1720787045821,0.1487,57574.0,57568.0,0.03488084]
["bitfinex","BTCUSD",1720787046484,0.1487,57574.0,57571.0,0.03488084]
["bitfinex","BTCUSD",1720787046693,0.1487,57574.0,57569.0,0.03488084]
["bitfinex","BTCUSD",1720787046924,0.1487,57574.0,57570.0,0.03488084]
["bitfinex","BTCUSD",1720787046925,0.00231163,57573.0,57570.0,0.03488084]
["bitfinex","BTCUSD",1720787047159,0.02334258,57575.0,57573.0,0.03488084]
["bitfinex","BTCUSD",1720787047377,0.02334258,57575.0,57574.0,0.03488084]
["bitfinex","BTCUSD",1720787047591,0.02334258,57575.0,57574.0,0.14569958]
["bitfinex","BTCUSD",1720787047820,0.01546267,57580.0,57577.0,0.03488084]
["bitfinex","BTCUSD",1720787048048,0.1444,57578.0,57574.0,0.00381874]
["bitfinex","BTCUSD",1720787048313,0.2028,57576.0,57574.0,0.00381874]
["bitfinex","BTCUSD",1720787048549,0.2028,57576.0,57565.0,0.0615]
["bitfinex","BTCUSD",1720787048550,0.007,57573.0,57564.0,0.03488084]
["bitfinex","BTCUSD",1720787048778,0.17605072,57566.0,57564.0,0.03488084]
["bitfinex","BTCUSD",1720787048993,0.007,57573.0,57565.0,0.00381874]
["bitfinex","BTCUSD",1720787049205,0.1444,57575.0,57565.0,0.00381874]
["bitfinex","BTCUSD",1720787049417,0.17912,57575.0,57564.0,0.03488084]
["bitfinex","BTCUSD",1720787049632,0.17605874,57565.0,57562.0,0.11999519]
["bitfinex","BTCUSD",1720787049840,0.17605874,57565.0,57562.0,0.08511435]
["bitfinex","BTCUSD",1720787050055,0.17605874,57564.0,57562.0,0.08511435]
["bitfinex","BTCUSD",1720787050270,0.17605874,57564.0,57563.0,0.00381874]
["bitfinex","BTCUSD",1720787050489,0.00306353,57574.0,57563.0,0.00381874]
["bitfinex","BTCUSD",1720787050700,0.2028,57570.0,57563.0,0.00381874]
["bitfinex","BTCUSD",1720787050905,0.00306353,57569.0,57563.0,0.00381874]
["bitfinex","BTCUSD",1720787051757,0.00306353,57569.0,57563.0,0.01681874]
["bitfinex","BTCUSD",1720787052185,0.00306353,57570.0,57563.0,0.01681874]
["bitfinex","BTCUSD",1720787052400,0.02571035,57570.0,57563.0,0.01681874]
["bitfinex","BTCUSD",1720787052593,0.02571035,57570.0,57565.0,0.001]
["bitfinex","BTCUSD",1720787053079,0.02571035,57570.0,57566.0,0.00381364]
["bitfinex","BTCUSD",1720787053318,0.1444,57569.0,57566.0,0.00381364]
["bitfinex","BTCUSD",1720787053544,0.00306353,57568.0,57565.0,0.001]
["bitfinex","BTCUSD",1720787053758,0.00306353,57568.0,57561.0,0.03488084]
["bitfinex","BTCUSD",1720787054088,0.00306353,57568.0,57565.0,0.006]
["bitfinex","BTCUSD",1720787054352,0.00306353,57568.0,57564.0,0.03488084]
["bitfinex","BTCUSD",1720787054556,0.00306353,57568.0,57565.0,0.03488084]
["bitfinex","BTCUSD",1720787054793,0.00306353,57568.0,57566.0,0.007]
["bitfinex","BTCUSD",1720787055018,0.00306353,57568.0,57565.0,0.00381667]
["bitfinex","BTCUSD",1720787055240,0.00306353,57568.0,57563.0,0.03488084]
["bitfinex","BTCUSD",1720787055469,0.03574133,57568.0,57566.0,0.00381667]
["bitfinex","BTCUSD",1720787055695,0.00306353,57568.0,57562.0,0.11999519]
["bitfinex","BTCUSD",1720787055956,0.00306353,57568.0,57567.0,0.00381747]
["bitfinex","BTCUSD",1720787056136,0.00306353,57568.0,57562.0,0.08511435]
["bitfinex","BTCUSD",1720787056442,0.00306353,57568.0,57567.0,0.00381747]
["bitfinex","BTCUSD",1720787056661,0.00306353,57568.0,57565.0,0.008]
["bitfinex","BTCUSD",1720787056884,0.00306353,57568.0,57559.0,0.03488084]
["bitfinex","BTCUSD",1720787057101,0.00306353,57568.0,57562.0,0.008]
["bitfinex","BTCUSD",1720787057555,0.2028,57564.0,57562.0,0.008]
["bitfinex","BTCUSD",1720787057785,0.00306353,57563.0,57562.0,0.008]
["bitfinex","BTCUSD",1720787058013,0.00306353,57563.0,57557.0,0.03488084]
["bitfinex","BTCUSD",1720787059149,0.00306353,57563.0,57559.0,0.03488084]
["bitfinex","BTCUSD",1720787060066,0.00306353,57563.0,57562.0,0.007]
["bitfinex","BTCUSD",1720787060289,0.00306353,57563.0,57557.0,0.03488084]
["bitfinex","BTCUSD",1720787060513,0.17603503,57558.0,57557.0,0.03488084]
["bitfinex","BTCUSD",1720787060745,0.2028,57564.0,57557.0,0.14188084]
["bitfinex","BTCUSD",1720787061013,0.17603454,57558.0,57557.0,0.14188084]
["bitfinex","BTCUSD",1720787061444,0.17603454,57558.0,57552.0,0.0785]
["bitfinex","BTCUSD",1720787061445,4.984e-05,57557.0,57552.0,0.0785]
["bitfinex","BTCUSD",1720787061679,0.17603328,57554.0,57552.0,0.0785]
["bitfinex","BTCUSD",1720787061915,4.984e-05,57557.0,57552.0,0.0785]
["bitfinex","BTCUSD",1720787062154,4.984e-05,57557.0,57552.0,0.11338084]
["bitfinex","BTCUSD",1720787062382,4.984e-05,57557.0,57555.0,0.08511435]
["bitfinex","BTCUSD",1720787062630,0.10667256,57571.0,57555.0,0.08511435]
["bitfinex","BTCUSD",1720787062862,0.2028,57559.0,57556.0,0.00306353]
["bitfinex","BTCUSD",1720787063591,0.2028,57559.0,57557.0,0.005]
["bitfinex","BTCUSD",1720787063818,0.2028,57559.0,57558.0,0.1657]
["bitfinex","BTCUSD",1720787064038,0.2028,57559.0,57557.0,0.03488084]
["bitfinex","BTCUSD",1720787064262,0.2028,57559.0,57555.0,0.15081435]
["bitfinex","BTCUSD",1720787064486,0.2028,57559.0,57556.0,0.016]
["bitfinex","BTCUSD",1720787064706,0.2028,57559.0,57556.0,0.004]
["bitfinex","BTCUSD",1720787064929,0.2028,57559.0,57558.0,0.03488084]
["bitfinex","BTCUSD",1720787065175,0.2028,57559.0,57558.0,0.05088084]
["bitfinex","BTCUSD",1720787065397,0.2028,57559.0,57558.0,0.03888084]
["bitfinex","BTCUSD",1720787065621,0.2028,57559.0,57558.0,0.14588084]
["bitfinex","BTCUSD",1720787066546,0.54915033,57565.0,57559.0,0.03488084]
["bitfinex","BTCUSD",1720787066987,0.54915033,57565.0,57558.0,0.111]
["bitfinex","BTCUSD",1720787066988,0.54915033,57565.0,57561.0,0.03488084]
["bitfinex","BTCUSD",1720787067462,0.54915033,57565.0,57564.0,0.03488084]
["bitfinex","BTCUSD",1720787067685,0.54915033,57565.0,57562.0,0.0825]
["bitfinex","BTCUSD",1720787068813,0.55215033,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1720787069061,0.55906725,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1720787070198,0.55606725,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1720787070422,0.55606725,57565.0,57562.0,0.0825]
["bitfinex","BTCUSD",1720787070423,0.56006725,57565.0,57562.0,0.0825]
["bitfinex","BTCUSD",1720787070640,0.56006725,57565.0,57562.0,0.0865]
["bitfinex","BTCUSD",1720787070856,0.55606725,57565.0,57562.0,0.0865]
["bitfinex","BTCUSD",1720787071088,0.55606725,57565.0,57562.0,0.0825]
["bitfinex","BTCUSD",1720787071352,0.56006725,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1720787071804,0.55606725,57565.0,57561.0,0.03488084]
["bitfinex","BTCUSD",1720787072042,0.56006725,57565.0,57562.0,0.004]
["bitfinex","BTCUSD",1720787073396,0.55606725,57565.0,57560.0,0.03488084]
["bitfinex","BTCUSD",1720787073613,0.56006725,57565.0,57560.0,0.03488084]
["bitfinex","BTCUSD",1720787073896,0.56006725,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1720787074121,0.55606725,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1720787074565,0.56006725,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1720787074778,0.56006725,57565.0,57562.0,0.004]
["bitfinex","BTCUSD",1720787074779,0.56006725,57565.0,57559.0,0.0764]
["bitfinex","BTCUSD",1720787075005,0.55606725,57565.0,57560.0,0.004]
["bitfinex","BTCUSD",1720787075222,0.56006725,57565.0,57560.0,0.004]
["bitfinex","BTCUSD",1720787075498,0.56006725,57565.0,57559.0,0.0764]
["bitfinex","BTCUSD",1720787075734,0.56006725,57565.0,57559.0,0.21128084]
["bitfinex","BTCUSD",1720787075953,0.17592997,57560.0,57559.0,0.31828084]
["bitfinex","BTCUSD",1720787076643,0.17592997,57560.0,57559.0,0.32211311]
["bitfinex","BTCUSD",1720787077086,0.17592997,57560.0,57559.0,0.38531311]
["bitfinex","BTCUSD",1720787077774,0.17592997,57560.0,57559.0,0.39831311]
["bitfinex","BTCUSD",1720787078225,0.17592107,57561.0,57559.0,0.39831311]
["bitfinex","BTCUSD",1720787078441,0.17592107,57561.0,57560.0,0.24494437]
["bitfinex","BTCUSD",1720787078658,0.18283799,57565.0,57564.0,0.14188084]
["bitfinex","BTCUSD",1720787078886,0.00691692,57565.0,57564.0,0.28498084]
["bitfinex","BTCUSD",1720787079146,0.40140054,57568.0,57566.0,0.03488084]
["bitfinex","BTCUSD",1720787079147,0.2255,57568.0,57566.0,0.03488084]
["bitfinex","BTCUSD",1720787079413,0.17589892,57567.0,57566.0,0.14188084]
["bitfinex","BTCUSD",1720787079870,0.17589892,57567.0,57566.0,0.14571311]
["bitfinex","BTCUSD",1720787080097,0.23261781,57568.0,57566.0,0.14571311]
["bitfinex","BTCUSD",1720787080351,0.00711781,57568.0,57567.0,0.47315872]
["bitfinex","BTCUSD",1720787080797,0.855,57578.0,57572.0,0.0774]
["bitfinex","BTCUSD",1720787080798,0.17590045,57575.0,57572.0,0.0774]
["bitfinex","BTCUSD",1720787081038,0.00116773,57567.0,57566.0,0.24616353]
["bitfinex","BTCUSD",1720787081277,0.00116773,57567.0,57566.0,0.24816353]
["bitfinex","BTCUSD",1720787081504,0.17589617,57569.0,57566.0,0.24873857]
["bitfinex","BTCUSD",1720787081783,0.17589617,57569.0,57567.0,0.00306353]
["bitfinex","BTCUSD",1720787082021,0.2028,57573.0,57568.0,0.03488084]
["bitfinex","BTCUSD",1720787082243,0.2028,57573.0,57568.0,0.03851511]
["bitfinex","BTCUSD",1720787082456,0.17589085,57569.0,57568.0,0.04157864]
["bitfinex","BTCUSD",1720787083348,0.17589085,57570.0,57569.0,0.03488084]
["bitfinex","BTCUSD",1720787083573,0.17589085,57571.0,57570.0,0.14188084]
["bitfinex","BTCUSD",1720787083793,0.37869085,57573.0,57571.0,0.14188084]
["bitfinex","BTCUSD",1720787084012,0.37869085,57573.0,57572.0,0.03488084]
["bitfinex","BTCUSD",1720787084223,0.342,57573.0,57570.0,0.00363427]
["bitfinex","BTCUSD",1720787084455,0.342,57573.0,57568.0,0.012]
["bitfinex","BTCUSD",1720787084697,0.342,57573.0,57567.0,0.008]
["bitfinex","BTCUSD",1720787084904,0.3762,57573.0,57569.0,0.00363427]
["bitfinex","BTCUSD",1720787085115,0.3762,57573.0,57571.0,0.007]
["bitfinex","BTCUSD",1720787085323,0.3762,57573.0,57569.0,0.003]
["bitfinex","BTCUSD",1720787085760,0.342,57573.0,57569.0,0.003]
["bitfinex","BTCUSD",1720787086660,0.2662,57573.0,57569.0,0.003]
["bitfinex","BTCUSD",1720787087161,0.2662,57573.0,57570.0,0.00363427]
["bitfinex","BTCUSD",1720787087600,0.2682,57573.0,57570.0,0.00363427]
["bitfinex","BTCUSD",1720787088259,0.00726198,57578.0,57570.0,0.1426]
["bitfinex","BTCUSD",1720787088485,0.00726198,57578.0,57571.0,0.00363427]
["bitfinex","BTCUSD",1720787088706,0.002,57573.0,57571.0,0.00363427]
["bitfinex","BTCUSD",1720787089132,0.002,57573.0,57570.0,0.1426]
["bitfinex","BTCUSD",1720787089348,0.002,57573.0,57572.0,0.00363427]
["bitfinex","BTCUSD",1720787089563,0.002,57573.0,57570.0,0.1426]
["bitfinex","BTCUSD",1720787089761,0.002,57573.0,57570.0,0.001]
["bitfinex","BTCUSD",1720787089993,0.002,57573.0,57571.0,0.00363427]
["bitfinex","BTCUSD",1720787090433,0.002,57573.0,57570.0,0.001]
["bitfinex","BTCUSD",1720787090650,0.34635033,57578.0,57572.0,0.00363427]
["bitfinex","BTCUSD",1720787090842,0.763035,57577.0,57570.0,0.001]
["bitfinex","BTCUSD",1720787091124,0.763035,57577.0,57573.0,0.00363427]
["bitfinex","BTCUSD",1720787091337,0.34935033,57578.0,57573.0,0.00363427]
["bitfinex","BTCUSD",1720787091338,0.34635033,57578.0,57573.0,0.00363427]
["bitfinex","BTCUSD",1720787091569,0.671475,57577.0,57570.0,0.001]
["bitfinex","BTCUSD",1720787091791,0.34635033,57578.0,57570.0,0.001]
["bitfinex","BTCUSD",1720787092045,0.627924,57577.0,57570.0,0.001]
["bitfinex","BTCUSD",1720787092265,0.630924,57577.0,57571.0,0.00363427]
["bitfinex","BTCUSD",1720787092499,0.003,57577.0,57567.0,0.13488084]
["bitfinex","BTCUSD",1720787092731,0.17589216,57569.0,57567.0,0.13488084]
["bitfinex","BTCUSD",1720787092947,0.17589216,57568.0,57566.0,0.1426]
["bitfinex","BTCUSD",1720787093161,0.17589216,57569.0,57567.0,0.1]
["bitfinex","BTCUSD",1720787093408,0.17589216,57568.0,57566.0,0.1426]
["bitfinex","BTCUSD",1720787093884,0.17589216,57568.0,57567.0,0.1]
["bitfinex","BTCUSD",1720787094108,0.17589216,57568.0,57567.0,0.101]
["bitfinex","BTCUSD",1720787094598,0.17589216,57568.0,57567.0,0.008]
["bitfinex","BTCUSD",1720787094820,0.25679216,57568.0,57567.0,0.101]
["bitfinex","BTCUSD",1720787095057,0.25679216,57568.0,57567.0,0.13588084]
["bitfinex","BTCUSD",1720787095275,0.0809,57568.0,57567.0,0.14388084]
["bitfinex","BTCUSD",1720787095489,0.25679216,57568.0,57567.0,0.009]
["bitfinex","BTCUSD",1720787095713,0.0809,57568.0,57567.0,0.009]
["bitfinex","BTCUSD",1720787095937,0.25680887,57568.0,57567.0,0.108]
["bitfinex","BTCUSD",1720787096164,0.0809,57568.0,57567.0,0.108]
["bitfinex","BTCUSD",1720787096377,0.25680874,57568.0,57567.0,0.14288084]
["bitfinex","BTCUSD",1720787097470,0.0809,57568.0,57567.0,0.24988084]
["bitfinex","BTCUSD",1720787097905,0.0809,57568.0,57567.0,0.008]
["bitfinex","BTCUSD",1720787097906,0.25680314,57568.0,57567.0,0.008]
["bitfinex","BTCUSD",1720787098159,0.0809,57568.0,57567.0,0.008]
["bitfinex","BTCUSD",1720787098608,0.26418143,57568.0,57567.0,0.008]
["bitfinex","BTCUSD",1720787098853,0.23118143,57568.0,57567.0,0.008]
["bitfinex","BTCUSD",1720787099329,0.23118288,57568.0,57567.0,0.008]
["bitfinex","BTCUSD",1720787099549,0.00738357,57568.0,57567.0,0.43796892]
["bitfinex","BTCUSD",1720787099794,0.00738357,57568.0,57567.0,0.39898084]
["bitfinex","BTCUSD",1720787100034,0.17589931,57571.0,57570.0,0.14188084]
["bitfinex","BTCUSD",1720787100473,0.66417017,57582.0,57573.0,0.30408084]
["bitfinex","BTCUSD",1720787100474,0.17589931,57574.0,57573.0,0.30408084]
["bitfinex","BTCUSD",1720787100732,0.25679931,57575.0,57574.0,0.24188084]
["bitfinex","BTCUSD",1720787100976,0.17589931,57576.0,57575.0,0.14188084]
["bitfinex","BTCUSD",1720787101201,0.0809,57577.0,57573.0,0.17998084]
["bitfinex","BTCUSD",1720787101439,0.0809,57574.0,57573.0,0.17998084]
["bitfinex","BTCUSD",1720787101952,0.0809,57574.0,57573.0,0.38698084]
["bitfinex","BTCUSD",1720787102205,0.001,57575.0,57574.0,0.24188084]
["bitfinex","BTCUSD",1720787102437,0.0809,57574.0,57573.0,0.27898084]
["bitfinex","BTCUSD",1720787102672,0.0809,57574.0,57573.0,0.38598084]
["bitfinex","BTCUSD",1720787102899,0.0809,57574.0,57573.0,0.1]
["bitfinex","BTCUSD",1720787103119,0.0809,57574.0,57573.0,0.13588084]
["bitfinex","BTCUSD",1720787103338,0.0809,57574.0,57573.0,0.24288084]
["bitfinex","BTCUSD",1720787103588,0.85470326,57581.0,57573.0,0.38828084]
["bitfinex","BTCUSD",1720787103844,0.85470326,57581.0,57576.0,0.03388084]
["bitfinex","BTCUSD",1720787104092,0.0809,57577.0,57575.0,0.03388084]
["bitfinex","BTCUSD",1720787104557,0.0809,57577.0,57576.0,0.03388084]
["bitfinex","BTCUSD",1720787104773,0.0809,57577.0,57575.0,0.03388084]
["bitfinex","BTCUSD",1720787105733,0.86207933,57581.0,57576.0,0.24088084]
["bitfinex","BTCUSD",1720787105939,0.00737607,57581.0,57580.0,0.14088084]
["bitfinex","BTCUSD",1720787106235,0.0809,57581.0,57580.0,0.24088084]
["bitfinex","BTCUSD",1720787106478,0.34635033,57582.0,57581.0,0.24088084]
["bitfinex","BTCUSD",1720787106479,0.0809,57582.0,57581.0,0.24088084]
["bitfinex","BTCUSD",1720787106909,0.00827,57586.0,57585.0,0.03388084]
["bitfinex","BTCUSD",1720787107131,0.08917,57586.0,57585.0,0.03388084]
["bitfinex","BTCUSD",1720787107390,0.08917,57586.0,57582.0,0.03388084]
["bitfinex","BTCUSD",1720787107391,0.09629422,57586.0,57582.0,0.03388084]
["bitfinex","BTCUSD",1720787107605,0.09629422,57586.0,57585.0,0.00361729]
["bitfinex","BTCUSD",1720787107606,0.01539422,57586.0,57585.0,0.00361729]
["bitfinex","BTCUSD",1720787107830,0.09629422,57586.0,57582.0,0.03388084]
["bitfinex","BTCUSD",1720787108070,0.01539422,57586.0,57585.0,0.00361729]
["bitfinex","BTCUSD",1720787108288,0.01539422,57586.0,57582.0,0.03388084]
["bitfinex","BTCUSD",1720787108289,0.09929422,57586.0,57582.0,0.03388084]
["bitfinex","BTCUSD",1720787108513,0.01839422,57586.0,57585.0,0.03749813]
["bitfinex","BTCUSD",1720787108737,0.02139422,57586.0,57585.0,0.38898084]
["bitfinex","BTCUSD",1720787108957,0.17751544,57586.0,57585.0,0.38898084]
["bitfinex","BTCUSD",1720787109182,0.17151544,57586.0,57585.0,0.39259813]
["bitfinex","BTCUSD",1720787109462,0.01539422,57586.0,57585.0,0.39259813]
["bitfinex","BTCUSD",1720787109967,0.17151544,57586.0,57585.0,0.28559813]
["bitfinex","BTCUSD",1720787110197,0.01539422,57586.0,57585.0,0.28559813]
["bitfinex","BTCUSD",1720787110468,0.01539422,57586.0,57585.0,0.39359813]
["bitfinex","BTCUSD",1720787110722,0.01839422,57586.0,57585.0,0.39359813]
["bitfinex","BTCUSD",1720787111230,0.01539422,57586.0,57585.0,0.39359813]
["bitfinex","BTCUSD",1720787111448,0.01539422,57586.0,57585.0,0.40559813]
["bitfinex","BTCUSD",1720787113363,0.01539422,57586.0,57585.0,0.40459813]
["bitfinex","BTCUSD",1720787113596,0.01539422,57586.0,57585.0,0.40859813]
["bitfinex","BTCUSD",1720787115188,0.01539422,57586.0,57585.0,0.54949813]
["bitfinex","BTCUSD",1720787115413,0.001,57589.0,57588.0,1.02182184]
["bitfinex","BTCUSD",1720787115637,0.001,57589.0,57588.0,1.39161584]
["bitfinex","BTCUSD",1720787115852,0.001,57589.0,57588.0,1.39521731]
["bitfinex","BTCUSD",1720787116073,0.001,57589.0,57588.0,1.91274871]
["bitfinex","BTCUSD",1720787116330,0.0059031,57592.0,57591.0,1.80004684]
["bitfinex","BTCUSD",1720787116566,0.0059031,57592.0,57591.0,0.80323319]
["bitfinex","BTCUSD",1720787116796,0.0059031,57592.0,57591.0,0.38448084]
["bitfinex","BTCUSD",1720787117040,0.0868031,57592.0,57591.0,0.00338454]
["bitfinex","BTCUSD",1720787117484,0.13569336,57592.0,57590.0,0.03388084]
["bitfinex","BTCUSD",1720787117744,0.0059031,57592.0,57591.0,0.25826538]
["bitfinex","BTCUSD",1720787118188,0.0059031,57592.0,57591.0,0.24426538]
["bitfinex","BTCUSD",1720787118629,0.0059031,57592.0,57591.0,0.25826538]
["bitfinex","BTCUSD",1720787118903,0.01307067,57592.0,57591.0,0.25826538]
["bitfinex","BTCUSD",1720787119128,0.0059031,57592.0,57591.0,0.05126538]
["bitfinex","BTCUSD",1720787119580,0.0059031,57592.0,57591.0,0.15826538]
["bitfinex","BTCUSD",1720787119802,0.0059031,57592.0,57591.0,0.05126538]
["bitfinex","BTCUSD",1720787120031,0.0059031,57592.0,57591.0,0.01738454]
["bitfinex","BTCUSD",1720787120263,0.15081325,57592.0,57591.0,0.02438454]
["bitfinex","BTCUSD",1720787120505,0.02104196,57592.0,57591.0,0.02438454]
["bitfinex","BTCUSD",1720787120727,0.15081325,57592.0,57591.0,0.02438454]
["bitfinex","BTCUSD",1720787120956,0.0059031,57592.0,57591.0,0.02438454]
["bitfinex","BTCUSD",1720787121437,0.13567791,57592.0,57591.0,0.02438454]
["bitfinex","BTCUSD",1720787121674,0.13568249,57592.0,57591.0,0.02438454]
["bitfinex","BTCUSD",1720787121894,0.0059031,57592.0,57591.0,0.02438454]
["bitfinex","BTCUSD",1720787122372,0.0059031,57592.0,57586.0,0.107]
["bitfinex","BTCUSD",1720787122373,0.0653,57590.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720787122622,0.3481,57578.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720787122858,0.3481,57578.0,57572.0,0.000913]
["bitfinex","BTCUSD",1720787123083,0.15581581,57575.0,57567.0,0.1]
["bitfinex","BTCUSD",1720787123309,0.00306353,57574.0,57568.0,0.08511435]
["bitfinex","BTCUSD",1720787124450,0.15887934,57574.0,57568.0,0.08511435]
["bitfinex","BTCUSD",1720787124686,0.15581581,57574.0,57568.0,0.08511435]
["bitfinex","BTCUSD",1720787124936,0.00306353,57577.0,57569.0,0.1]
["bitfinex","BTCUSD",1720787125147,0.001,57574.0,57569.0,0.1]
["bitfinex","BTCUSD",1720787126085,0.00740584,57577.0,57570.0,0.08511435]
["bitfinex","BTCUSD",1720787126312,0.43911659,57583.0,57574.0,0.1]
["bitfinex","BTCUSD",1720787126313,0.15584044,57580.0,57574.0,0.1]
["bitfinex","BTCUSD",1720787126542,0.202,57583.0,57571.0,0.0754]
["bitfinex","BTCUSD",1720787126543,0.15584044,57582.0,57579.0,0.03388084]
["bitfinex","BTCUSD",1720787126799,0.00741749,57583.0,57582.0,0.13388084]
["bitfinex","BTCUSD",1720787127037,0.34635033,57587.0,57582.0,0.1753]
["bitfinex","BTCUSD",1720787127038,0.15584044,57586.0,57582.0,0.1753]
["bitfinex","BTCUSD",1720787127250,0.15584044,57586.0,57583.0,0.1]
["bitfinex","BTCUSD",1720787127470,0.34635033,57587.0,57585.0,0.23588084]
["bitfinex","BTCUSD",1720787127692,0.34635033,57587.0,57586.0,0.23188084]
["bitfinex","BTCUSD",1720787128389,0.34635033,57587.0,57586.0,0.27111036]
["bitfinex","BTCUSD",1720787128650,0.34635033,57587.0,57586.0,0.26511036]
["bitfinex","BTCUSD",1720787128840,0.36453714,57587.0,57586.0,0.22588084]
["bitfinex","BTCUSD",1720787129071,0.01818681,57587.0,57586.0,0.1]
["bitfinex","BTCUSD",1720787129322,0.01818681,57587.0,57586.0,0.22588084]
["bitfinex","BTCUSD",1720787129539,0.01918681,57587.0,57586.0,0.22688084]
["bitfinex","BTCUSD",1720787129997,0.01918681,57587.0,57586.0,0.22999472]
["bitfinex","BTCUSD",1720787130454,0.01918681,57587.0,57586.0,0.10411388]
["bitfinex","BTCUSD",1720787131123,0.01918681,57587.0,57586.0,0.09622776]
["bitfinex","BTCUSD",1720787131352,0.01918681,57587.0,57586.0,0.00311388]
["bitfinex","BTCUSD",1720787131834,0.01818681,57587.0,57586.0,0.00295819]
["bitfinex","BTCUSD",1720787132302,0.01818681,57587.0,57586.0,0.003]
["bitfinex","BTCUSD",1720787132538,0.01918681,57587.0,57586.0,0.01395819]
["bitfinex","BTCUSD",1720787132797,0.01918681,57587.0,57586.0,0.00595819]
["bitfinex","BTCUSD",1720787133042,0.01818681,57587.0,57586.0,0.00595819]
["bitfinex","BTCUSD",1720787133297,0.01918681,57587.0,57586.0,0.01395819]
["bitfinex","BTCUSD",1720787133528,0.01818681,57587.0,57586.0,0.00595819]
["bitfinex","BTCUSD",1720787133764,0.01818681,57587.0,57586.0,0.13183903]
["bitfinex","BTCUSD",1720787134216,0.01818681,57587.0,57586.0,0.12883903]
["bitfinex","BTCUSD",1720787134666,0.01818681,57587.0,57586.0,0.13183903]
["bitfinex","BTCUSD",1720787135135,0.01818681,57587.0,57586.0,0.13983903]
["bitfinex","BTCUSD",1720787135363,0.01818681,57587.0,57586.0,0.23295291]
["bitfinex","BTCUSD",1720787135598,0.01818681,57587.0,57586.0,0.37955291]
["bitfinex","BTCUSD",1720787136527,0.01818681,57587.0,57586.0,0.49201964]
["bitfinex","BTCUSD",1720787136756,0.01818681,57587.0,57586.0,0.43201964]
["bitfinex","BTCUSD",1720787136987,0.01818681,57587.0,57586.0,0.37955291]
["bitfinex","BTCUSD",1720787139507,0.01818681,57587.0,57586.0,0.10707207]
["bitfinex","BTCUSD",1720787139963,0.01818681,57587.0,57586.0,0.01395819]
["bitfinex","BTCUSD",1720787140396,0.01818681,57587.0,57586.0,0.23295291]
["bitfinex","BTCUSD",1720787142536,0.01818681,57587.0,57586.0,0.31525291]
["bitfinex","BTCUSD",1720787142983,0.01818681,57587.0,57586.0,0.37525291]
["bitfinex","BTCUSD",1720787143247,0.01818681,57587.0,57586.0,0.31525291]
["bitfinex","BTCUSD",1720787144563,0.01818681,57587.0,57586.0,0.21825291]
["bitfinex","BTCUSD",1720787144822,0.01818681,57587.0,57586.0,0.10707207]
["bitfinex","BTCUSD",1720787145035,0.01818681,57587.0,57586.0,0.23295291]
["bitfinex","BTCUSD",1720787146169,0.01818681,57587.0,57586.0,0.13595291]
["bitfinex","BTCUSD",1720787147346,0.01901681,57587.0,57586.0,0.23295291]
["bitfinex","BTCUSD",1720787147565,0.01901681,57587.0,57586.0,0.41923094]
["bitfinex","BTCUSD",1720787147782,0.01901681,57587.0,57586.0,0.47923094]
["bitfinex","BTCUSD",1720787148255,0.01901681,57587.0,57586.0,0.44075291]
["bitfinex","BTCUSD",1720787148715,0.01901681,57587.0,57586.0,0.38075291]
["bitfinex","BTCUSD",1720787148984,0.01901681,57587.0,57586.0,0.00295819]
["bitfinex","BTCUSD",1720787148985,0.28261681,57587.0,57586.0,0.00295819]
["bitfinex","BTCUSD",1720787149203,0.28261681,57587.0,57586.0,0.0022937]
["bitfinex","BTCUSD",1720787149204,0.83029481,57587.0,57586.0,0.0022937]
["bitfinex","BTCUSD",1720787149451,0.83029481,57587.0,57584.0,0.000913]
["bitfinex","BTCUSD",1720787149452,0.83029481,57587.0,57576.0,0.09311388]
["bitfinex","BTCUSD",1720787149712,0.83029481,57587.0,57586.0,0.014]
["bitfinex","BTCUSD",1720787149713,0.36111681,57587.0,57586.0,0.014]
["bitfinex","BTCUSD",1720787149954,0.36111681,57587.0,57577.0,0.00240839]
["bitfinex","BTCUSD",1720787149955,0.652677,57586.0,57577.0,0.00240839]
["bitfinex","BTCUSD",1720787150190,0.652677,57586.0,57573.0,0.09311388]
["bitfinex","BTCUSD",1720787150191,0.202,57579.0,57573.0,0.09311388]
["bitfinex","BTCUSD",1720787150416,0.17561702,57580.0,57578.0,0.00218944]
["bitfinex","BTCUSD",1720787150652,0.15811681,57587.0,57570.0,0.17822823]
["bitfinex","BTCUSD",1720787150653,0.916734,57579.0,57570.0,0.17822823]
["bitfinex","BTCUSD",1720787150946,0.17561095,57575.0,57570.0,0.17822823]
["bitfinex","BTCUSD",1720787151180,0.17561095,57574.0,57571.0,0.00240839]
["bitfinex","BTCUSD",1720787151415,0.0606,57576.0,57566.0,0.09311388]
["bitfinex","BTCUSD",1720787151416,0.25431095,57575.0,57566.0,0.09311388]
["bitfinex","BTCUSD",1720787151641,0.15608933,57569.0,57564.0,0.09311388]
["bitfinex","BTCUSD",1720787151866,0.202,57573.0,57564.0,0.09311388]
["bitfinex","BTCUSD",1720787151867,0.37760045,57573.0,57567.0,0.00240839]
["bitfinex","BTCUSD",1720787152093,0.37760045,57573.0,57570.0,0.005]
["bitfinex","BTCUSD",1720787152094,0.02906462,57572.0,57570.0,0.005]
["bitfinex","BTCUSD",1720787152321,0.20466507,57572.0,57570.0,0.005]
["bitfinex","BTCUSD",1720787152576,0.20466507,57572.0,57564.0,0.12199472]
["bitfinex","BTCUSD",1720787152577,0.02906462,57572.0,57564.0,0.12199472]
["bitfinex","BTCUSD",1720787152802,0.15605536,57567.0,57566.0,0.003]
["bitfinex","BTCUSD",1720787153506,0.15605536,57568.0,57566.0,0.00540839]
["bitfinex","BTCUSD",1720787153731,0.15605536,57568.0,57566.0,0.03128923]
["bitfinex","BTCUSD",1720787154171,0.15605536,57568.0,57566.0,0.00240839]
["bitfinex","BTCUSD",1720787154916,0.202,57573.0,57566.0,0.00240839]
["bitfinex","BTCUSD",1720787155149,0.15697868,57567.0,57566.0,0.01140839]
["bitfinex","BTCUSD",1720787155374,0.15697868,57567.0,57566.0,0.13728923]
["bitfinex","BTCUSD",1720787155593,0.001,57567.0,57566.0,0.13728923]
["bitfinex","BTCUSD",1720787155765,0.001,57567.0,57566.0,0.13928923]
["bitfinex","BTCUSD",1720787155998,0.13889542,57573.0,57566.0,0.01140839]
["bitfinex","BTCUSD",1720787156222,0.14643579,57573.0,57566.0,0.01140839]
["bitfinex","BTCUSD",1720787156443,0.001,57567.0,57566.0,0.01340839]
["bitfinex","BTCUSD",1720787157468,0.001,57567.0,57566.0,0.00440839]
["bitfinex","BTCUSD",1720787157900,0.001,57567.0,57566.0,0.00940839]
["bitfinex","BTCUSD",1720787158773,0.001,57568.0,57566.0,0.00740839]
["bitfinex","BTCUSD",1720787159000,0.14643579,57573.0,57566.0,0.00240839]
["bitfinex","BTCUSD",1720787159234,0.14743579,57573.0,57566.0,0.00540839]
["bitfinex","BTCUSD",1720787159457,0.14643579,57573.0,57566.0,0.00240839]
["bitfinex","BTCUSD",1720787159882,0.001,57567.0,57566.0,0.00540839]
["bitfinex","BTCUSD",1720787160534,0.001,57567.0,57566.0,0.13128923]
["bitfinex","BTCUSD",1720787160785,0.00754037,57573.0,57572.0,0.21899472]
["bitfinex","BTCUSD",1720787161027,0.44568681,57580.0,57566.0,0.1617487]
["bitfinex","BTCUSD",1720787161028,0.0654,57574.0,57567.0,0.00306353]
["bitfinex","BTCUSD",1720787161242,0.0654,57574.0,57572.0,0.00246418]
["bitfinex","BTCUSD",1720787161454,0.202,57577.0,57568.0,0.02888084]
["bitfinex","BTCUSD",1720787161455,0.34635033,57576.0,57568.0,0.02888084]
["bitfinex","BTCUSD",1720787161686,0.34635033,57576.0,57566.0,0.12099472]
["bitfinex","BTCUSD",1720787162102,0.15583257,57572.0,57567.0,0.00246206]
["bitfinex","BTCUSD",1720787162318,0.34635033,57576.0,57566.0,0.12099472]
["bitfinex","BTCUSD",1720787162319,0.15583257,57571.0,57566.0,0.12099472]
["bitfinex","BTCUSD",1720787162574,0.15583257,57571.0,57568.0,0.00246203]
["bitfinex","BTCUSD",1720787162797,0.15583257,57571.0,57568.0,0.02788084]
["bitfinex","BTCUSD",1720787163018,0.15583257,57571.0,57569.0,0.00246203]
["bitfinex","BTCUSD",1720787163419,0.15583257,57572.0,57569.0,0.00246203]
["bitfinex","BTCUSD",1720787163641,0.15583257,57572.0,57566.0,0.12399472]
["bitfinex","BTCUSD",1720787163912,0.15583257,57571.0,57566.0,0.12399472]
["bitfinex","BTCUSD",1720787164169,0.001,57573.0,57572.0,0.02788084]
["bitfinex","BTCUSD",1720787164431,0.34635033,57576.0,57571.0,0.09311388]
["bitfinex","BTCUSD",1720787164432,0.15585485,57575.0,57571.0,0.09311388]
["bitfinex","BTCUSD",1720787164661,0.15585485,57574.0,57572.0,0.00246251]
["bitfinex","BTCUSD",1720787164876,0.15585485,57574.0,57573.0,0.00306353]
["bitfinex","BTCUSD",1720787165296,0.15585485,57574.0,57573.0,0.00246251]
["bitfinex","BTCUSD",1720787165747,0.15585485,57575.0,57573.0,0.00246251]
["bitfinex","BTCUSD",1720787165956,0.15585485,57575.0,57572.0,0.00306353]
["bitfinex","BTCUSD",1720787166180,0.01818681,57574.0,57572.0,0.00306353]
["bitfinex","BTCUSD",1720787166416,0.01818681,57574.0,57573.0,0.00246251]
["bitfinex","BTCUSD",1720787166888,0.01818681,57574.0,57573.0,0.20584335]
["bitfinex","BTCUSD",1720787167106,0.01818681,57574.0,57573.0,0.17409335]
["bitfinex","BTCUSD",1720787167345,0.01818681,57574.0,57573.0,0.14621251]
["bitfinex","BTCUSD",1720787169081,0.01718681,57574.0,57573.0,0.14621251]
["bitfinex","BTCUSD",1720787169318,0.01818681,57574.0,57573.0,0.14921251]
["bitfinex","BTCUSD",1720787169945,0.01818681,57574.0,57573.0,0.00541251]
["bitfinex","BTCUSD",1720787170171,0.99562081,57574.0,57564.0,0.23381388]
["bitfinex","BTCUSD",1720787170439,0.15587021,57572.0,57564.0,0.23381388]
["bitfinex","BTCUSD",1720787170669,0.28088681,57574.0,57564.0,0.1407]
["bitfinex","BTCUSD",1720787170670,0.15587021,57571.0,57564.0,0.1407]
["bitfinex","BTCUSD",1720787170913,0.15587021,57571.0,57549.0,0.55151435]
["bitfinex","BTCUSD",1720787170914,0.1558773,57566.0,57560.0,0.063]
["bitfinex","BTCUSD",1720787171136,0.714734,57570.0,57557.0,0.063]
["bitfinex","BTCUSD",1720787171137,0.202,57562.0,57557.0,0.063]
["bitfinex","BTCUSD",1720787171359,0.202,57562.0,57556.0,0.09311388]
["bitfinex","BTCUSD",1720787171591,0.202,57562.0,57560.0,0.02788084]
["bitfinex","BTCUSD",1720787172072,0.202,57562.0,57561.0,0.02788084]
["bitfinex","BTCUSD",1720787172295,0.357896,57568.0,57562.0,0.0648]
["bitfinex","BTCUSD",1720787172521,0.155896,57567.0,57562.0,0.0648]
["bitfinex","BTCUSD",1720787172745,0.155896,57567.0,57558.0,0.02788084]
["bitfinex","BTCUSD",1720787172746,0.155896,57567.0,57559.0,0.09311388]
["bitfinex","BTCUSD",1720787172972,0.202,57568.0,57558.0,0.09268084]
["bitfinex","BTCUSD",1720787172973,0.155896,57566.0,57561.0,0.09311388]
["bitfinex","BTCUSD",1720787173196,0.155896,57566.0,57558.0,0.09268084]
["bitfinex","BTCUSD",1720787173197,0.155896,57567.0,57559.0,0.09311388]
["bitfinex","BTCUSD",1720787173865,0.162896,57567.0,57561.0,0.09311388]
["bitfinex","BTCUSD",1720787174087,0.35779817,57568.0,57561.0,0.09311388]
["bitfinex","BTCUSD",1720787174331,0.23777982,57568.0,57562.0,0.02788084]
["bitfinex","BTCUSD",1720787174562,0.23777982,57568.0,57561.0,0.09311388]
["bitfinex","BTCUSD",1720787174563,0.007,57567.0,57563.0,0.00228543]
["bitfinex","BTCUSD",1720787174798,0.007,57567.0,57561.0,0.09311388]
["bitfinex","BTCUSD",1720787175015,0.007,57567.0,57564.0,0.00228543]
["bitfinex","BTCUSD",1720787175232,0.007,57567.0,57561.0,0.09311388]
["bitfinex","BTCUSD",1720787175456,0.007,57567.0,57565.0,0.00228543]
["bitfinex","BTCUSD",1720787175690,0.04347982,57567.0,57566.0,0.00228543]
["bitfinex","BTCUSD",1720787175919,0.03647982,57567.0,57564.0,0.004]
["bitfinex","BTCUSD",1720787176158,0.0188448,57566.0,57565.0,0.00228543]
["bitfinex","BTCUSD",1720787176382,0.0188448,57566.0,57564.0,0.004]
["bitfinex","BTCUSD",1720787176629,0.0188448,57566.0,57565.0,0.00228543]
["bitfinex","BTCUSD",1720787176921,0.3653363,57568.0,57559.0,0.17101388]
["bitfinex","BTCUSD",1720787176922,0.3373363,57568.0,57559.0,0.17101388]
["bitfinex","BTCUSD",1720787177123,0.0783,57566.0,57560.0,0.00229622]
["bitfinex","BTCUSD",1720787177325,0.202,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1720787177735,0.46594,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1720787177992,0.625681,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1720787178407,0.625681,57562.0,57548.0,0.23121388]
["bitfinex","BTCUSD",1720787178408,0.061,57561.0,57548.0,0.23121388]
["bitfinex","BTCUSD",1720787178668,0.061,57561.0,57548.0,0.1199132]
["bitfinex","BTCUSD",1720787178669,0.169,57554.0,57548.0,0.1199132]
["bitfinex","BTCUSD",1720787178870,0.202,57549.0,57540.0,0.0618]
["bitfinex","BTCUSD",1720787179064,0.20113035,57542.0,57538.0,0.09311388]
["bitfinex","BTCUSD",1720787179725,0.20113035,57542.0,57541.0,0.02788084]
["bitfinex","BTCUSD",1720787180190,0.20213035,57542.0,57538.0,0.005]
["bitfinex","BTCUSD",1720787180621,0.20213035,57542.0,57540.0,0.02788084]
["bitfinex","BTCUSD",1720787180825,0.001,57542.0,57541.0,0.02788084]
["bitfinex","BTCUSD",1720787181068,0.001,57542.0,57541.0,0.08788084]
["bitfinex","BTCUSD",1720787181292,0.002,57542.0,57541.0,0.21799472]
["bitfinex","BTCUSD",1720787181507,0.002,57542.0,57541.0,0.35689096]
["bitfinex","BTCUSD",1720787182388,0.001,57542.0,57541.0,0.35689096]
["bitfinex","BTCUSD",1720787182825,0.002,57542.0,57541.0,0.35689096]
["bitfinex","BTCUSD",1720787183053,0.001,57542.0,57541.0,0.35689096]
["bitfinex","BTCUSD",1720787183774,0.001,57542.0,57541.0,0.25989096]
["bitfinex","BTCUSD",1720787184007,0.001,57542.0,57541.0,0.14389624]
["bitfinex","BTCUSD",1720787184238,0.001,57542.0,57541.0,0.00729624]
["bitfinex","BTCUSD",1720787184467,0.002,57542.0,57541.0,0.00729624]
["bitfinex","BTCUSD",1720787184937,0.002,57542.0,57541.0,0.03517708]
["bitfinex","BTCUSD",1720787185374,0.002,57542.0,57541.0,0.13217708]
["bitfinex","BTCUSD",1720787186037,0.002,57542.0,57541.0,0.22529096]
["bitfinex","BTCUSD",1720787186698,0.002,57542.0,57541.0,0.12829096]
["bitfinex","BTCUSD",1720787186903,0.002,57542.0,57541.0,0.22529096]
["bitfinex","BTCUSD",1720787188678,0.002,57542.0,57541.0,0.30529096]
["bitfinex","BTCUSD",1720787189807,0.1698612,57553.0,57544.0,0.02788084]
["bitfinex","BTCUSD",1720787190012,0.1698612,57553.0,57546.0,0.08511435]
["bitfinex","BTCUSD",1720787190013,0.270861,57552.0,57546.0,0.08511435]
["bitfinex","BTCUSD",1720787190435,0.270861,57552.0,57547.0,0.00234584]
["bitfinex","BTCUSD",1720787191779,0.270861,57552.0,57543.0,0.02788084]
["bitfinex","BTCUSD",1720787191996,0.270861,57552.0,57548.0,0.00234584]
["bitfinex","BTCUSD",1720787192220,0.270861,57552.0,57542.0,0.02788084]
["bitfinex","BTCUSD",1720787192906,0.270861,57552.0,57543.0,0.00234584]
["bitfinex","BTCUSD",1720787193106,0.272861,57552.0,57543.0,0.00234584]
["bitfinex","BTCUSD",1720787193343,0.270861,57552.0,57543.0,0.00234584]
["bitfinex","BTCUSD",1720787193585,0.18356335,57553.0,57543.0,0.00234584]
["bitfinex","BTCUSD",1720787193797,0.736678,57552.0,57543.0,0.02788084]
["bitfinex","BTCUSD",1720787194015,0.1502,57552.0,57544.0,0.03022668]
["bitfinex","BTCUSD",1720787194245,0.1502,57552.0,57544.0,0.00234584]
["bitfinex","BTCUSD",1720787194454,0.1502,57552.0,57544.0,0.03022668]
["bitfinex","BTCUSD",1720787195122,0.1502,57552.0,57546.0,0.02788084]
["bitfinex","BTCUSD",1720787195334,0.002,57552.0,57548.0,0.02788084]
["bitfinex","BTCUSD",1720787195549,0.002,57552.0,57549.0,0.00540872]
["bitfinex","BTCUSD",1720787195971,0.004,57552.0,57549.0,0.00306353]
["bitfinex","BTCUSD",1720787196221,0.005,57552.0,57548.0,0.02788084]
["bitfinex","BTCUSD",1720787196441,0.005,57552.0,57546.0,0.10006353]
["bitfinex","BTCUSD",1720787196442,0.005,57552.0,57546.0,0.03094437]
["bitfinex","BTCUSD",1720787196655,0.007,57552.0,57549.0,0.00540872]
["bitfinex","BTCUSD",1720787196869,0.005,57552.0,57549.0,0.00306353]
["bitfinex","BTCUSD",1720787197116,0.714734,57551.0,57536.0,0.17121388]
["bitfinex","BTCUSD",1720787197365,0.202,57546.0,57544.0,0.02788084]
["bitfinex","BTCUSD",1720787197575,0.3467,57552.0,57546.0,0.02788084]
["bitfinex","BTCUSD",1720787197576,0.04782486,57550.0,57546.0,0.02788084]
["bitfinex","BTCUSD",1720787197803,0.00306353,57549.0,57546.0,0.10928084]
["bitfinex","BTCUSD",1720787198232,0.00306353,57551.0,57546.0,0.0814]
["bitfinex","BTCUSD",1720787200010,0.00406353,57551.0,57546.0,0.0814]
["bitfinex","BTCUSD",1720787200461,0.00406353,57551.0,57550.0,0.12488084]
["bitfinex","BTCUSD",1720787200675,0.002,57551.0,57550.0,0.12488084]
["bitfinex","BTCUSD",1720787201160,0.002,57551.0,57550.0,0.12188084]
["bitfinex","BTCUSD",1720787201393,0.002,57551.0,57550.0,0.21499472]
["bitfinex","BTCUSD",1720787201857,0.002,57551.0,57550.0,0.35359472]
["bitfinex","BTCUSD",1720787202073,0.005,57551.0,57550.0,0.35359472]
["bitfinex","BTCUSD",1720787202277,0.004,57551.0,57550.0,0.35359472]
["bitfinex","BTCUSD",1720787202525,0.005,57551.0,57550.0,0.35359472]
["bitfinex","BTCUSD",1720787203204,0.006,57551.0,57550.0,0.26048084]
["bitfinex","BTCUSD",1720787203421,0.006,57551.0,57550.0,0.35359472]
["bitfinex","BTCUSD",1720787203633,0.006,57551.0,57550.0,0.38895419]
["bitfinex","BTCUSD",1720787204086,0.006,57551.0,57550.0,0.44895419]
["bitfinex","BTCUSD",1720787204087,0.004,57551.0,57550.0,0.44895419]
["bitfinex","BTCUSD",1720787205374,0.00306353,57567.0,57564.0,0.02488084]
["bitfinex","BTCUSD",1720787205590,0.35787156,57572.0,57565.0,0.02088084]
["bitfinex","BTCUSD",1720787205800,0.35787156,57572.0,57566.0,0.02088084]
["bitfinex","BTCUSD",1720787206257,0.21007141,57572.0,57566.0,0.01988084]
["bitfinex","BTCUSD",1720787206498,0.36594297,57572.0,57566.0,0.01888084]
["bitfinex","BTCUSD",1720787206725,0.37194297,57572.0,57567.0,0.01888084]
["bitfinex","BTCUSD",1720787206951,0.37194297,57572.0,57566.0,0.01888084]
["bitfinex","BTCUSD",1720787207167,0.36594297,57572.0,57566.0,0.01888084]
["bitfinex","BTCUSD",1720787207383,0.15587156,57571.0,57566.0,0.01988084]
["bitfinex","BTCUSD",1720787207604,0.15587156,57571.0,57567.0,0.01888084]
["bitfinex","BTCUSD",1720787207823,0.22407141,57572.0,57567.0,0.01888084]
["bitfinex","BTCUSD",1720787208074,0.15588254,57571.0,57567.0,0.01888084]
["bitfinex","BTCUSD",1720787208289,0.15588254,57570.0,57569.0,0.01888084]
["bitfinex","BTCUSD",1720787208518,0.01407141,57572.0,57571.0,0.11588084]
["bitfinex","BTCUSD",1720787208753,0.00807141,57572.0,57571.0,0.11588084]
["bitfinex","BTCUSD",1720787208997,0.01607141,57572.0,57568.0,0.09311388]
["bitfinex","BTCUSD",1720787209258,0.008,57572.0,57568.0,0.11199472]
["bitfinex","BTCUSD",1720787209474,0.1558796,57574.0,57568.0,0.09311388]
["bitfinex","BTCUSD",1720787209695,0.008,57572.0,57566.0,0.01888084]
["bitfinex","BTCUSD",1720787209910,0.014,57572.0,57569.0,0.01888084]
["bitfinex","BTCUSD",1720787210146,0.014,57572.0,57570.0,0.01888084]
["bitfinex","BTCUSD",1720787210147,0.008,57572.0,57570.0,0.01888084]
["bitfinex","BTCUSD",1720787210677,0.1558796,57573.0,57569.0,0.01888084]
["bitfinex","BTCUSD",1720787210903,0.1558796,57573.0,57568.0,0.005]
["bitfinex","BTCUSD",1720787211172,0.01558796,57574.0,57572.0,0.01888084]
["bitfinex","BTCUSD",1720787211411,0.15587674,57573.0,57572.0,0.01888084]
["bitfinex","BTCUSD",1720787211635,0.15587614,57573.0,57572.0,0.01888084]
["bitfinex","BTCUSD",1720787212065,0.15587614,57574.0,57572.0,0.01888084]
["bitfinex","BTCUSD",1720787212523,0.15587614,57577.0,57576.0,0.11588084]
["bitfinex","BTCUSD",1720787212739,0.00792593,57579.0,57578.0,0.34409519]
["bitfinex","BTCUSD",1720787213018,0.15587614,57582.0,57581.0,0.11588084]
["bitfinex","BTCUSD",1720787213253,0.00083,57587.0,57581.0,0.11588084]
["bitfinex","BTCUSD",1720787213254,0.15587614,57584.0,57581.0,0.11588084]
["bitfinex","BTCUSD",1720787213491,0.15587614,57583.0,57582.0,0.01888084]
["bitfinex","BTCUSD",1720787213708,0.15582476,57583.0,57582.0,0.01888084]
["bitfinex","BTCUSD",1720787214401,0.15582476,57585.0,57584.0,0.01888084]
["bitfinex","BTCUSD",1720787214622,0.00083,57587.0,57584.0,0.01888084]
["bitfinex","BTCUSD",1720787214847,0.00083,57587.0,57583.0,0.01788084]
["bitfinex","BTCUSD",1720787215080,0.01727608,57587.0,57580.0,0.11099472]
["bitfinex","BTCUSD",1720787215625,0.003,57582.0,57580.0,0.11099472]
["bitfinex","BTCUSD",1720787216341,0.01727608,57587.0,57580.0,0.11099472]
["bitfinex","BTCUSD",1720787216575,0.01727608,57587.0,57579.0,0.01788084]
["bitfinex","BTCUSD",1720787216804,0.01727608,57587.0,57580.0,0.11099472]
["bitfinex","BTCUSD",1720787217044,0.00083,57587.0,57582.0,0.01788084]
["bitfinex","BTCUSD",1720787217259,0.00083,57587.0,57586.0,0.43770907]
["bitfinex","BTCUSD",1720787217934,0.00083,57587.0,57586.0,0.43170907]
["bitfinex","BTCUSD",1720787218640,0.00183,57587.0,57586.0,0.43570907]
["bitfinex","BTCUSD",1720787219568,0.00283,57587.0,57586.0,0.35959472]
["bitfinex","BTCUSD",1720787219784,0.00283,57587.0,57586.0,0.26959472]
["bitfinex","BTCUSD",1720787220001,0.00183,57587.0,57586.0,0.26559472]
["bitfinex","BTCUSD",1720787220213,0.0055839,57592.0,57587.0,0.11099472]
["bitfinex","BTCUSD",1720787220433,0.0055839,57592.0,57586.0,0.17848084]
["bitfinex","BTCUSD",1720787220653,0.0055839,57592.0,57586.0,0.03288084]
["bitfinex","BTCUSD",1720787220654,0.0851839,57592.0,57586.0,0.03288084]
["bitfinex","BTCUSD",1720787220893,0.01336461,57592.0,57588.0,0.01688084]
["bitfinex","BTCUSD",1720787221117,0.0055839,57592.0,57588.0,0.01688084]
["bitfinex","BTCUSD",1720787221373,0.0055839,57592.0,57586.0,0.009]
["bitfinex","BTCUSD",1720787221599,0.00306353,57591.0,57587.0,0.001]
["bitfinex","BTCUSD",1720787221813,0.00306353,57591.0,57587.0,0.01788084]
["bitfinex","BTCUSD",1720787222042,0.0055839,57592.0,57587.0,0.01688084]
["bitfinex","BTCUSD",1720787222491,0.0055839,57592.0,57586.0,0.01988084]
["bitfinex","BTCUSD",1720787222717,0.00306353,57591.0,57586.0,0.01988084]
["bitfinex","BTCUSD",1720787222932,0.00306353,57591.0,57586.0,0.01688084]
["bitfinex","BTCUSD",1720787223157,0.02643006,57591.0,57584.0,0.10999472]
["bitfinex","BTCUSD",1720787223340,0.02643006,57591.0,57587.0,0.003]
["bitfinex","BTCUSD",1720787223615,0.02643006,57591.0,57585.0,0.09311388]
["bitfinex","BTCUSD",1720787223860,0.00306353,57591.0,57585.0,0.09311388]
["bitfinex","BTCUSD",1720787224079,0.00306353,57591.0,57587.0,0.01688084]
["bitfinex","BTCUSD",1720787224304,0.00306353,57591.0,57590.0,0.01688084]
["bitfinex","BTCUSD",1720787224548,0.0055839,57592.0,57590.0,0.01688084]
["bitfinex","BTCUSD",1720787224774,0.0055839,57592.0,57590.0,0.09298084]
["bitfinex","BTCUSD",1720787224992,0.0055839,57592.0,57587.0,0.01688084]
["bitfinex","BTCUSD",1720787225446,0.0055839,57592.0,57586.0,0.1661]
["bitfinex","BTCUSD",1720787225447,0.0055839,57592.0,57588.0,0.01688084]
["bitfinex","BTCUSD",1720787225894,0.0065839,57592.0,57588.0,0.01688084]
["bitfinex","BTCUSD",1720787226823,0.0065839,57592.0,57589.0,0.01688084]
["bitfinex","BTCUSD",1720787227948,0.11002957,57599.0,57589.0,0.01688084]
["bitfinex","BTCUSD",1720787228178,0.176405,57598.0,57590.0,0.01994437]
["bitfinex","BTCUSD",1720787228467,0.268656,57599.0,57590.0,0.01994437]
["bitfinex","BTCUSD",1720787228694,0.43291033,57601.0,57591.0,0.11388084]
["bitfinex","BTCUSD",1720787228695,0.001,57592.0,57591.0,0.11388084]
["bitfinex","BTCUSD",1720787228921,0.001,57592.0,57591.0,0.17818084]
["bitfinex","BTCUSD",1720787229359,0.001,57592.0,57591.0,0.0643]
["bitfinex","BTCUSD",1720787229581,0.20991648,57600.0,57591.0,0.0643]
["bitfinex","BTCUSD",1720787230045,0.009,57598.0,57591.0,0.08118084]
["bitfinex","BTCUSD",1720787230263,0.009,57598.0,57592.0,0.01688084]
["bitfinex","BTCUSD",1720787230487,0.009,57598.0,57591.0,0.0643]
["bitfinex","BTCUSD",1720787230745,0.633936,57597.0,57590.0,0.001]
["bitfinex","BTCUSD",1720787230959,0.744436,57597.0,57590.0,0.001]
["bitfinex","BTCUSD",1720787231211,0.1105,57597.0,57590.0,0.001]
["bitfinex","BTCUSD",1720787231666,0.083,57597.0,57591.0,0.001]
["bitfinex","BTCUSD",1720787232124,0.083,57597.0,57590.0,0.01788084]
["bitfinex","BTCUSD",1720787232752,0.089,57597.0,57591.0,0.01688084]
["bitfinex","BTCUSD",1720787233006,0.089,57597.0,57590.0,0.001]
["bitfinex","BTCUSD",1720787233234,0.089,57597.0,57591.0,0.001]
["bitfinex","BTCUSD",1720787233913,0.089,57597.0,57590.0,0.01788084]
["bitfinex","BTCUSD",1720787234567,0.091,57597.0,57591.0,0.001]
["bitfinex","BTCUSD",1720787234782,0.03284165,57596.0,57591.0,0.001]
["bitfinex","BTCUSD",1720787235010,0.03284165,57596.0,57591.0,0.002]
["bitfinex","BTCUSD",1720787235225,0.03284165,57596.0,57591.0,0.001]
["bitfinex","BTCUSD",1720787236275,0.03784165,57596.0,57591.0,0.001]
["bitfinex","BTCUSD",1720787236959,0.03784165,57596.0,57588.0,0.01688084]
["bitfinex","BTCUSD",1720787237177,0.01288417,57595.0,57588.0,0.01688084]
["bitfinex","BTCUSD",1720787237392,0.01288417,57595.0,57587.0,0.10999472]
["bitfinex","BTCUSD",1720787237851,0.01288417,57595.0,57586.0,0.0612]
["bitfinex","BTCUSD",1720787238075,0.92682242,57594.0,57586.0,0.0612]
["bitfinex","BTCUSD",1720787238286,0.714734,57593.0,57586.0,0.0612]
["bitfinex","BTCUSD",1720787238923,0.714734,57593.0,57590.0,0.001]
["bitfinex","BTCUSD",1720787241128,0.424195,57593.0,57590.0,0.001]
["bitfinex","BTCUSD",1720787241340,0.219795,57592.0,57590.0,0.001]
["bitfinex","BTCUSD",1720787241590,0.400195,57593.0,57590.0,0.001]
["bitfinex","BTCUSD",1720787241801,0.219795,57592.0,57590.0,0.001]
["bitfinex","BTCUSD",1720787242012,0.219795,57592.0,57586.0,0.0612]
["bitfinex","BTCUSD",1720787242221,0.202,57594.0,57586.0,0.0612]
["bitfinex","BTCUSD",1720787242222,0.400195,57593.0,57586.0,0.0612]
["bitfinex","BTCUSD",1720787242433,0.511361,57592.0,57586.0,0.0612]
["bitfinex","BTCUSD",1720787242640,0.001,57593.0,57586.0,0.06114096]
["bitfinex","BTCUSD",1720787242853,0.361761,57592.0,57586.0,0.06114096]
["bitfinex","BTCUSD",1720787243078,0.003,57593.0,57586.0,0.06114096]
["bitfinex","BTCUSD",1720787243306,0.003,57593.0,57587.0,0.00306353]
["bitfinex","BTCUSD",1720787243521,0.003,57593.0,57586.0,0.06114096]
["bitfinex","BTCUSD",1720787243964,0.20888763,57594.0,57586.0,0.06114096]
["bitfinex","BTCUSD",1720787244189,0.554997,57593.0,57586.0,0.06114096]
["bitfinex","BTCUSD",1720787245070,0.20888763,57594.0,57586.0,0.06205396]
["bitfinex","BTCUSD",1720787245291,0.392397,57593.0,57586.0,0.06205396]
["bitfinex","BTCUSD",1720787245512,0.001,57593.0,57586.0,0.06205396]
["bitfinex","BTCUSD",1720787245743,0.001,57593.0,57588.0,0.01688084]
["bitfinex","BTCUSD",1720787245966,0.00795116,57594.0,57589.0,0.1385]
["bitfinex","BTCUSD",1720787246185,0.00795116,57594.0,57592.0,0.01688084]
["bitfinex","BTCUSD",1720787246434,0.002,57594.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720787246649,0.002,57594.0,57593.0,0.01994437]
["bitfinex","BTCUSD",1720787246878,0.00083,57599.0,57592.0,0.01588084]
["bitfinex","BTCUSD",1720787247098,0.00083,57599.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720787247807,0.004,57594.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720787248032,0.004,57594.0,57591.0,0.00306353]
["bitfinex","BTCUSD",1720787248251,0.001,57593.0,57592.0,0.01588084]
["bitfinex","BTCUSD",1720787248472,0.00083,57599.0,57592.0,0.01588084]
["bitfinex","BTCUSD",1720787248692,0.00083,57599.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720787248880,0.00983,57599.0,57593.0,0.001]
["bitfinex","BTCUSD",1720787249120,0.00983,57599.0,57594.0,0.01588084]
["bitfinex","BTCUSD",1720787249335,0.00083,57599.0,57594.0,0.01588084]
["bitfinex","BTCUSD",1720787249777,0.00083,57599.0,57594.0,0.01488084]
["bitfinex","BTCUSD",1720787250232,0.01083,57599.0,57594.0,0.01488084]
["bitfinex","BTCUSD",1720787250454,0.01083,57599.0,57596.0,0.01488084]
["bitfinex","BTCUSD",1720787250705,0.00083,57599.0,57595.0,0.07678084]
["bitfinex","BTCUSD",1720787250922,0.00783,57599.0,57596.0,0.01488084]
["bitfinex","BTCUSD",1720787251843,0.00083,57599.0,57596.0,0.01488084]
["bitfinex","BTCUSD",1720787252064,0.00083,57599.0,57590.0,0.0619]
["bitfinex","BTCUSD",1720787252302,0.00083,57599.0,57591.0,0.01794437]
["bitfinex","BTCUSD",1720787252549,0.00983,57599.0,57594.0,0.01588084]
["bitfinex","BTCUSD",1720787253001,0.00083,57599.0,57594.0,0.01488084]
["bitfinex","BTCUSD",1720787253237,0.00183,57599.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787253448,0.00283,57599.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787253922,0.00183,57599.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787254149,0.00083,57599.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787254379,0.00283,57599.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787254598,0.15619013,57598.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787254820,0.15702013,57599.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787255047,0.15702013,57599.0,57595.0,0.15648084]
["bitfinex","BTCUSD",1720787255275,0.15702013,57599.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787255506,0.15619013,57597.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787255720,0.12769709,57600.0,57595.0,0.1416]
["bitfinex","BTCUSD",1720787255969,0.12769709,57600.0,57596.0,0.00306353]
["bitfinex","BTCUSD",1720787257126,0.1355435,57600.0,57596.0,0.00306353]
["bitfinex","BTCUSD",1720787257358,0.1355435,57600.0,57599.0,0.11188084]
["bitfinex","BTCUSD",1720787257359,0.00784641,57600.0,57599.0,0.11188084]
["bitfinex","BTCUSD",1720787257584,0.00984641,57600.0,57599.0,0.34639472]
["bitfinex","BTCUSD",1720787257800,0.002,57600.0,57599.0,0.34639472]
["bitfinex","BTCUSD",1720787258012,0.002,57600.0,57599.0,0.39934856]
["bitfinex","BTCUSD",1720787258445,0.002,57600.0,57599.0,0.34639472]
["bitfinex","BTCUSD",1720787258890,0.00826,57601.0,57599.0,0.34549472]
["bitfinex","BTCUSD",1720787259121,0.00826,57601.0,57600.0,0.26024437]
["bitfinex","BTCUSD",1720787259378,0.00826,57601.0,57600.0,0.35135825]
["bitfinex","BTCUSD",1720787259634,0.00826,57601.0,57600.0,0.47430428]
["bitfinex","BTCUSD",1720787260090,0.00826,57601.0,57600.0,0.47736781]
["bitfinex","BTCUSD",1720787260310,0.00826,57601.0,57600.0,0.99720081]
["bitfinex","BTCUSD",1720787260549,0.00826,57601.0,57600.0,1.34135928]
["bitfinex","BTCUSD",1720787260755,0.00926,57601.0,57600.0,0.65891528]
["bitfinex","BTCUSD",1720787261200,0.00827,57603.0,57602.0,1.67622972]
["bitfinex","BTCUSD",1720787261475,0.001,57629.0,57623.0,0.20099472]
["bitfinex","BTCUSD",1720787261476,0.18402365,57624.0,57623.0,0.20099472]
["bitfinex","BTCUSD",1720787261679,0.00827,57627.0,57625.0,1.71187172]
["bitfinex","BTCUSD",1720787261918,0.00827,57627.0,57625.0,0.90360072]
["bitfinex","BTCUSD",1720787262151,0.00827,57627.0,57625.0,0.88060072]
["bitfinex","BTCUSD",1720787262383,0.00827,57627.0,57625.0,1.90388012]
["bitfinex","BTCUSD",1720787262620,6.803e-05,57638.0,57631.0,0.12]
["bitfinex","BTCUSD",1720787262868,6.803e-05,57638.0,57631.0,0.42180907]
["bitfinex","BTCUSD",1720787263095,6.803e-05,57638.0,57631.0,0.33669472]
["bitfinex","BTCUSD",1720787263354,6.803e-05,57638.0,57631.0,0.3391646]
["bitfinex","BTCUSD",1720787263582,6.803e-05,57638.0,57631.0,0.33569472]
["bitfinex","BTCUSD",1720787263822,6.803e-05,57638.0,57631.0,0.014]
["bitfinex","BTCUSD",1720787264045,0.0125106,57632.0,57631.0,0.013]
["bitfinex","BTCUSD",1720787265438,0.0115106,57632.0,57630.0,0.01488084]
["bitfinex","BTCUSD",1720787265682,0.0115106,57632.0,57631.0,0.014]
["bitfinex","BTCUSD",1720787265913,0.0115106,57632.0,57625.0,0.014]
["bitfinex","BTCUSD",1720787266143,0.0115106,57632.0,57631.0,0.15171388]
["bitfinex","BTCUSD",1720787266374,0.0115106,57632.0,57631.0,0.0616]
["bitfinex","BTCUSD",1720787266735,0.0115106,57632.0,57631.0,0.001]
["bitfinex","BTCUSD",1720787266827,0.0125106,57632.0,57631.0,0.014]
["bitfinex","BTCUSD",1720787267068,0.0125106,57632.0,57631.0,0.015]
["bitfinex","BTCUSD",1720787267307,0.0125106,57632.0,57631.0,0.10611388]
["bitfinex","BTCUSD",1720787267993,0.0115106,57632.0,57631.0,0.001]
["bitfinex","BTCUSD",1720787268220,0.0115106,57632.0,57631.0,0.007]
["bitfinex","BTCUSD",1720787268459,0.0115106,57632.0,57631.0,0.09811388]
["bitfinex","BTCUSD",1720787268688,0.0115106,57632.0,57631.0,0.23300563]
["bitfinex","BTCUSD",1720787268916,0.0115106,57632.0,57631.0,0.10111388]
["bitfinex","BTCUSD",1720787269369,0.0115106,57632.0,57631.0,0.006]
["bitfinex","BTCUSD",1720787269595,0.0115106,57632.0,57631.0,0.011]
["bitfinex","BTCUSD",1720787270039,0.0115106,57632.0,57631.0,0.006]
["bitfinex","BTCUSD",1720787270288,0.0115106,57632.0,57631.0,0.005]
["bitfinex","BTCUSD",1720787270551,0.0115106,57632.0,57630.0,0.08511435]
["bitfinex","BTCUSD",1720787270779,0.0115106,57632.0,57631.0,0.005]
["bitfinex","BTCUSD",1720787271247,0.0115106,57632.0,57631.0,0.09611388]
["bitfinex","BTCUSD",1720787271704,0.0115106,57632.0,57631.0,0.09111388]
["bitfinex","BTCUSD",1720787272176,0.0115106,57632.0,57631.0,0.20199472]
["bitfinex","BTCUSD",1720787272406,0.0115106,57632.0,57631.0,0.19799472]
["bitfinex","BTCUSD",1720787272872,0.0115106,57632.0,57631.0,0.19899472]
["bitfinex","BTCUSD",1720787273622,0.0115106,57632.0,57631.0,0.34099472]
["bitfinex","BTCUSD",1720787273846,0.0115106,57632.0,57631.0,0.34199472]
["bitfinex","BTCUSD",1720787274269,0.0115106,57632.0,57631.0,0.34099472]
["bitfinex","BTCUSD",1720787274765,0.0115106,57632.0,57631.0,0.34399472]
["bitfinex","BTCUSD",1720787275224,0.0115106,57632.0,57631.0,0.33999472]
["bitfinex","BTCUSD",1720787275460,0.0115106,57632.0,57631.0,0.23311388]
["bitfinex","BTCUSD",1720787275687,0.0115106,57632.0,57631.0,0.23711388]
["bitfinex","BTCUSD",1720787275916,0.0115106,57632.0,57631.0,0.06]
["bitfinex","BTCUSD",1720787276157,0.0115106,57632.0,57631.0,0.08511435]
["bitfinex","BTCUSD",1720787276378,0.0115106,57632.0,57631.0,0.18122823]
["bitfinex","BTCUSD",1720787276842,0.0115106,57632.0,57631.0,0.18622823]
["bitfinex","BTCUSD",1720787277074,0.0115106,57632.0,57631.0,0.28810907]
["bitfinex","BTCUSD",1720787277302,0.0115106,57632.0,57631.0,0.28310907]
["bitfinex","BTCUSD",1720787277530,0.0115106,57632.0,57631.0,0.28410907]
["bitfinex","BTCUSD",1720787277995,0.0115106,57632.0,57631.0,0.17622823]
["bitfinex","BTCUSD",1720787278475,0.0115106,57632.0,57631.0,0.18122823]
["bitfinex","BTCUSD",1720787278720,0.0115106,57632.0,57631.0,0.28910907]
["bitfinex","BTCUSD",1720787278972,0.0115106,57632.0,57631.0,0.28810907]
["bitfinex","BTCUSD",1720787279206,0.0115106,57632.0,57631.0,0.29310907]
["bitfinex","BTCUSD",1720787279671,0.0115106,57632.0,57631.0,0.28810907]
["bitfinex","BTCUSD",1720787279916,0.0115106,57632.0,57631.0,0.28710907]
["bitfinex","BTCUSD",1720787280133,0.0115106,57632.0,57631.0,0.28510907]
["bitfinex","BTCUSD",1720787280564,0.0115106,57632.0,57631.0,0.28810907]
["bitfinex","BTCUSD",1720787280786,0.0115106,57632.0,57631.0,0.42570907]
["bitfinex","BTCUSD",1720787281030,0.0115106,57632.0,57631.0,0.43070907]
["bitfinex","BTCUSD",1720787281250,0.0115106,57632.0,57631.0,0.53377998]
["bitfinex","BTCUSD",1720787282452,0.0115106,57632.0,57631.0,0.52877998]
["bitfinex","BTCUSD",1720787282679,0.0115106,57632.0,57631.0,0.43870907]
["bitfinex","BTCUSD",1720787282913,0.0115106,57632.0,57631.0,0.43370907]
["bitfinex","BTCUSD",1720787283376,0.0115106,57632.0,57631.0,0.44570907]
["bitfinex","BTCUSD",1720787284085,0.6886748,57654.0,57641.0,0.0629]
["bitfinex","BTCUSD",1720787284319,0.202,57650.0,57646.0,0.08511435]
["bitfinex","BTCUSD",1720787284533,0.259762,57649.0,57646.0,0.08511435]
["bitfinex","BTCUSD",1720787284754,0.259762,57649.0,57642.0,0.00306353]
["bitfinex","BTCUSD",1720787284989,0.259762,57649.0,57641.0,0.0629]
["bitfinex","BTCUSD",1720787285447,0.259762,57649.0,57640.0,0.19110907]
["bitfinex","BTCUSD",1720787285448,0.259762,57649.0,57640.0,0.09111388]
["bitfinex","BTCUSD",1720787285684,0.259762,57649.0,57645.0,0.1457]
["bitfinex","BTCUSD",1720787285685,0.121802,57649.0,57645.0,0.1457]
["bitfinex","BTCUSD",1720787285976,0.202,57652.0,57645.0,0.1457]
["bitfinex","BTCUSD",1720787286191,0.230247,57651.0,57645.0,0.0642]
["bitfinex","BTCUSD",1720787286669,0.202,57652.0,57645.0,0.0642]
["bitfinex","BTCUSD",1720787286897,0.243882,57651.0,57645.0,0.0642]
["bitfinex","BTCUSD",1720787287127,0.243882,57651.0,57645.0,0.0652]
["bitfinex","BTCUSD",1720787287350,0.005,57649.0,57645.0,0.0652]
["bitfinex","BTCUSD",1720787287606,0.005,57649.0,57645.0,0.0662]
["bitfinex","BTCUSD",1720787287824,0.0764,57649.0,57645.0,0.001]
["bitfinex","BTCUSD",1720787288046,0.202,57652.0,57645.0,0.002]
["bitfinex","BTCUSD",1720787288047,0.207,57652.0,57645.0,0.002]
["bitfinex","BTCUSD",1720787288278,0.576989,57651.0,57645.0,0.002]
["bitfinex","BTCUSD",1720787288941,0.576989,57651.0,57645.0,0.001]
["bitfinex","BTCUSD",1720787289407,0.18511916,57650.0,57645.0,0.001]
["bitfinex","BTCUSD",1720787289624,0.0765,57642.0,57631.0,0.09111388]
["bitfinex","BTCUSD",1720787289893,0.0765,57642.0,57633.0,0.51068611]
["bitfinex","BTCUSD",1720787289894,0.202,57639.0,57633.0,0.51068611]
["bitfinex","BTCUSD",1720787290109,0.202,57639.0,57631.0,0.09111388]
["bitfinex","BTCUSD",1720787290331,0.202,57639.0,57627.0,0.09111388]
["bitfinex","BTCUSD",1720787290550,0.742584,57638.0,57629.0,0.09111388]
["bitfinex","BTCUSD",1720787290772,0.714734,57637.0,57626.0,0.0777]
["bitfinex","BTCUSD",1720787291012,0.714734,57637.0,57621.0,0.093]
["bitfinex","BTCUSD",1720787291013,0.202,57631.0,57621.0,0.09111388]
["bitfinex","BTCUSD",1720787291219,0.36302,57630.0,57621.0,0.10599472]
["bitfinex","BTCUSD",1720787291450,0.36302,57630.0,57621.0,0.09111388]
["bitfinex","BTCUSD",1720787292149,0.36302,57630.0,57620.0,0.09111388]
["bitfinex","BTCUSD",1720787292412,0.86868872,57631.0,57622.0,0.01488084]
["bitfinex","BTCUSD",1720787292639,0.86868872,57631.0,57627.0,0.17622823]
["bitfinex","BTCUSD",1720787292876,0.86868872,57631.0,57627.0,0.09111388]
["bitfinex","BTCUSD",1720787293099,0.1672,57630.0,57627.0,0.09111388]
["bitfinex","BTCUSD",1720787293554,0.86868872,57631.0,57627.0,0.09111388]
["bitfinex","BTCUSD",1720787293787,0.87490074,57631.0,57627.0,0.09111388]
["bitfinex","BTCUSD",1720787294527,0.67290074,57631.0,57627.0,0.09111388]
["bitfinex","BTCUSD",1720787294734,0.67290074,57631.0,57627.0,0.09211388]
["bitfinex","BTCUSD",1720787294957,0.67290074,57631.0,57627.0,0.001]
["bitfinex","BTCUSD",1720787295447,0.67290074,57631.0,57625.0,0.000913]
["bitfinex","BTCUSD",1720787295905,0.67290074,57631.0,57627.0,0.003]
["bitfinex","BTCUSD",1720787296372,0.67290074,57631.0,57625.0,0.000913]
["bitfinex","BTCUSD",1720787296592,0.67290074,57631.0,57627.0,0.002]
["bitfinex","BTCUSD",1720787297040,0.202,57628.0,57616.0,0.09111388]
["bitfinex","BTCUSD",1720787297271,0.202,57628.0,57614.0,0.09111388]
["bitfinex","BTCUSD",1720787297272,0.714734,57627.0,57614.0,0.09111388]
["bitfinex","BTCUSD",1720787297556,0.714734,57627.0,57615.0,0.09111388]
["bitfinex","BTCUSD",1720787297784,0.714734,57627.0,57625.0,0.002]
["bitfinex","BTCUSD",1720787298005,0.18511916,57625.0,57611.0,0.17622823]
["bitfinex","BTCUSD",1720787298229,0.18511916,57625.0,57611.0,0.08511435]
["bitfinex","BTCUSD",1720787298230,0.202,57622.0,57611.0,0.08511435]
["bitfinex","BTCUSD",1720787298452,0.374388,57621.0,57612.0,0.09111388]
["bitfinex","BTCUSD",1720787298682,0.202,57622.0,57613.0,0.01488084]
["bitfinex","BTCUSD",1720787298913,0.34635033,57625.0,57613.0,0.01488084]
["bitfinex","BTCUSD",1720787299139,0.34635033,57625.0,57617.0,0.08511435]
["bitfinex","BTCUSD",1720787299140,0.340905,57624.0,57617.0,0.08511435]
["bitfinex","BTCUSD",1720787299373,0.005,57627.0,57619.0,0.10599472]
["bitfinex","BTCUSD",1720787299591,0.009,57622.0,57619.0,0.10599472]
["bitfinex","BTCUSD",1720787299813,0.009,57622.0,57619.0,0.09111388]
["bitfinex","BTCUSD",1720787300045,0.005,57627.0,57611.0,0.08511435]
["bitfinex","BTCUSD",1720787300046,0.005,57627.0,57616.0,0.10599472]
["bitfinex","BTCUSD",1720787300268,0.011,57625.0,57618.0,0.08511435]
["bitfinex","BTCUSD",1720787300508,0.005,57627.0,57619.0,0.01488084]
["bitfinex","BTCUSD",1720787300750,0.202,57629.0,57618.0,0.08511435]
["bitfinex","BTCUSD",1720787300991,0.202,57629.0,57619.0,0.01788084]
["bitfinex","BTCUSD",1720787300992,0.009,57622.0,57619.0,0.01788084]
["bitfinex","BTCUSD",1720787301240,0.009,57622.0,57619.0,0.003]
["bitfinex","BTCUSD",1720787301504,0.202,57629.0,57619.0,0.10899472]
["bitfinex","BTCUSD",1720787301740,0.321911,57628.0,57619.0,0.10899472]
["bitfinex","BTCUSD",1720787301962,0.009,57627.0,57619.0,0.09511388]
["bitfinex","BTCUSD",1720787302182,0.307154,57627.0,57619.0,0.001]
["bitfinex","BTCUSD",1720787302410,0.202,57629.0,57617.0,0.01488084]
["bitfinex","BTCUSD",1720787302646,0.005,57625.0,57618.0,0.001]
["bitfinex","BTCUSD",1720787302908,0.202,57629.0,57611.0,0.10599472]
["bitfinex","BTCUSD",1720787303155,0.746734,57628.0,57619.0,0.001]
["bitfinex","BTCUSD",1720787303384,0.610947,57627.0,57619.0,0.001]
["bitfinex","BTCUSD",1720787303606,0.202,57629.0,57618.0,0.01488084]
["bitfinex","BTCUSD",1720787303832,0.202,57629.0,57616.0,0.18411388]
["bitfinex","BTCUSD",1720787303833,0.002,57622.0,57617.0,0.01588084]
["bitfinex","BTCUSD",1720787304058,0.002,57622.0,57617.0,0.001]
["bitfinex","BTCUSD",1720787304294,0.002,57622.0,57616.0,0.09111388]
["bitfinex","BTCUSD",1720787304548,0.202,57629.0,57616.0,0.09111388]
["bitfinex","BTCUSD",1720787304782,0.202,57629.0,57612.0,0.08511435]
["bitfinex","BTCUSD",1720787304783,0.2565,57630.0,57625.0,0.09111388]
["bitfinex","BTCUSD",1720787305029,0.2565,57630.0,57619.0,0.10599472]
["bitfinex","BTCUSD",1720787305030,0.110863,57629.0,57619.0,0.10599472]
["bitfinex","BTCUSD",1720787305321,0.009,57627.0,57619.0,0.10599472]
["bitfinex","BTCUSD",1720787305564,0.009,57627.0,57619.0,0.09111388]
["bitfinex","BTCUSD",1720787305816,0.009,57627.0,57619.0,0.10599472]
["bitfinex","BTCUSD",1720787306245,0.009,57627.0,57619.0,0.10699472]
["bitfinex","BTCUSD",1720787306706,0.009,57627.0,57619.0,0.10599472]
["bitfinex","BTCUSD",1720787306920,0.018,57627.0,57619.0,0.10699472]
["bitfinex","BTCUSD",1720787307145,0.009,57627.0,57619.0,0.10699472]
["bitfinex","BTCUSD",1720787307388,0.009,57627.0,57623.0,0.01488084]
["bitfinex","BTCUSD",1720787307609,0.009,57627.0,57626.0,0.01488084]
["bitfinex","BTCUSD",1720787307829,0.009,57627.0,57626.0,0.10788084]
["bitfinex","BTCUSD",1720787308057,0.009,57627.0,57626.0,0.19899472]
["bitfinex","BTCUSD",1720787308273,0.009,57627.0,57626.0,0.29681623]
["bitfinex","BTCUSD",1720787308524,0.009,57627.0,57626.0,0.26205825]
["bitfinex","BTCUSD",1720787308784,0.009,57627.0,57626.0,0.25899472]
["bitfinex","BTCUSD",1720787309278,0.008,57627.0,57626.0,0.25899472]
["bitfinex","BTCUSD",1720787309498,0.008,57627.0,57626.0,0.19899472]
["bitfinex","BTCUSD",1720787309739,0.008,57627.0,57626.0,0.26405825]
["bitfinex","BTCUSD",1720787309961,0.008,57627.0,57626.0,0.26205825]
["bitfinex","BTCUSD",1720787310214,0.008,57627.0,57626.0,0.25899472]
["bitfinex","BTCUSD",1720787310463,0.009,57627.0,57626.0,0.48159105]
["bitfinex","BTCUSD",1720787310678,0.001,57627.0,57626.0,0.21299472]
["bitfinex","BTCUSD",1720787310869,0.002,57627.0,57626.0,0.21799472]
["bitfinex","BTCUSD",1720787311063,0.002,57627.0,57626.0,0.28146469]
["bitfinex","BTCUSD",1720787311312,0.002,57627.0,57626.0,0.27799472]
["bitfinex","BTCUSD",1720787311704,0.002,57627.0,57626.0,0.33196638]
["bitfinex","BTCUSD",1720787312193,0.002,57627.0,57626.0,0.33543628]
["bitfinex","BTCUSD",1720787312408,0.002,57627.0,57626.0,0.27196638]
["bitfinex","BTCUSD",1720787312641,0.002,57627.0,57626.0,0.27502991]
["bitfinex","BTCUSD",1720787313152,0.002,57627.0,57626.0,0.22105825]
["bitfinex","BTCUSD",1720787313379,0.002,57627.0,57626.0,0.28105825]
["bitfinex","BTCUSD",1720787313599,0.002,57627.0,57626.0,0.27799472]
["bitfinex","BTCUSD",1720787313812,0.002,57627.0,57626.0,0.21799472]
["bitfinex","BTCUSD",1720787314027,0.002,57627.0,57626.0,0.22105825]
["bitfinex","BTCUSD",1720787315464,0.002,57627.0,57626.0,0.28105825]
["bitfinex","BTCUSD",1720787315682,0.002,57627.0,57626.0,0.27799472]
["bitfinex","BTCUSD",1720787315886,0.002,57627.0,57626.0,0.21799472]
["bitfinex","BTCUSD",1720787316088,0.002,57627.0,57626.0,0.22105825]
["bitfinex","BTCUSD",1720787316319,0.002,57627.0,57626.0,0.28105825]
["bitfinex","BTCUSD",1720787316518,0.002,57627.0,57626.0,0.27799472]
["bitfinex","BTCUSD",1720787316886,0.002,57627.0,57626.0,0.36667418]
["bitfinex","BTCUSD",1720787317132,0.15580443,57639.0,57638.0,0.19899472]
["bitfinex","BTCUSD",1720787317337,0.00625713,57641.0,57638.0,0.19899472]
["bitfinex","BTCUSD",1720787317338,0.16206156,57641.0,57640.0,0.10788084]
["bitfinex","BTCUSD",1720787317568,0.00625713,57641.0,57640.0,0.10788084]
["bitfinex","BTCUSD",1720787317773,0.15580443,57642.0,57641.0,0.10788084]
["bitfinex","BTCUSD",1720787317946,0.15580443,57642.0,57641.0,0.01488084]
["bitfinex","BTCUSD",1720787318171,0.15580443,57642.0,57640.0,0.093]
["bitfinex","BTCUSD",1720787318172,0.15580443,57643.0,57642.0,0.09111388]
["bitfinex","BTCUSD",1720787318380,0.17527999,57647.0,57642.0,0.08911388]
["bitfinex","BTCUSD",1720787318953,0.17527999,57647.0,57640.0,0.08911388]
["bitfinex","BTCUSD",1720787319160,0.15577405,57641.0,57639.0,0.08911388]
["bitfinex","BTCUSD",1720787319366,0.15577529,57641.0,57639.0,0.10399472]
["bitfinex","BTCUSD",1720787319972,0.15576873,57641.0,57639.0,0.10399472]
["bitfinex","BTCUSD",1720787320216,0.15576873,57641.0,57639.0,0.08911388]
["bitfinex","BTCUSD",1720787321392,0.15576873,57641.0,57639.0,0.09411388]
["bitfinex","BTCUSD",1720787322053,0.15576873,57640.0,57639.0,0.005]
["bitfinex","BTCUSD",1720787322277,0.01557687,57641.0,57639.0,0.009]
["bitfinex","BTCUSD",1720787322498,0.35627,57640.0,57639.0,0.009]
["bitfinex","BTCUSD",1720787322716,0.202,57645.0,57639.0,0.009]
["bitfinex","BTCUSD",1720787322717,0.63367,57643.0,57639.0,0.009]
["bitfinex","BTCUSD",1720787322961,0.202,57645.0,57639.0,0.009]
["bitfinex","BTCUSD",1720787322962,0.75051415,57642.0,57639.0,0.009]
["bitfinex","BTCUSD",1720787323174,0.435882,57641.0,57639.0,0.009]
["bitfinex","BTCUSD",1720787323391,0.574951,57642.0,57639.0,0.004]
["bitfinex","BTCUSD",1720787323619,0.61267411,57642.0,57639.0,0.004]
["bitfinex","BTCUSD",1720787323837,0.466011,57641.0,57639.0,0.004]
["bitfinex","BTCUSD",1720787324804,0.466011,57641.0,57632.0,0.08511435]
["bitfinex","BTCUSD",1720787324969,0.15576203,57636.0,57633.0,0.08911388]
["bitfinex","BTCUSD",1720787325251,0.15576203,57636.0,57632.0,0.17422823]
["bitfinex","BTCUSD",1720787325656,0.15576203,57636.0,57626.0,0.10399472]
["bitfinex","BTCUSD",1720787325833,0.15576203,57636.0,57627.0,0.08911388]
["bitfinex","BTCUSD",1720787325834,0.15576203,57632.0,57627.0,0.08911388]
["bitfinex","BTCUSD",1720787326056,0.15576203,57631.0,57627.0,0.10399472]
["bitfinex","BTCUSD",1720787326273,0.15576203,57630.0,57627.0,0.10399472]
["bitfinex","BTCUSD",1720787326459,0.15576203,57630.0,57627.0,0.08911388]
["bitfinex","BTCUSD",1720787326674,0.15576203,57631.0,57627.0,0.10399472]
["bitfinex","BTCUSD",1720787326831,0.15576203,57631.0,57630.0,0.08511435]
["bitfinex","BTCUSD",1720787327625,0.17523107,57636.0,57632.0,0.004]
["bitfinex","BTCUSD",1720787328036,0.17523107,57636.0,57630.0,0.08511435]
["bitfinex","BTCUSD",1720787328252,0.17523107,57635.0,57630.0,0.08511435]
["bitfinex","BTCUSD",1720787328461,0.001,57631.0,57630.0,0.10811435]
["bitfinex","BTCUSD",1720787328686,0.001,57631.0,57630.0,0.023]
["bitfinex","BTCUSD",1720787328885,0.17523107,57635.0,57630.0,0.012]
["bitfinex","BTCUSD",1720787329550,0.17529322,57635.0,57630.0,0.012]
["bitfinex","BTCUSD",1720787329781,0.17529322,57635.0,57628.0,0.01488084]
["bitfinex","BTCUSD",1720787329989,0.19012855,57644.0,57627.0,0.08911388]
["bitfinex","BTCUSD",1720787329990,0.15581604,57631.0,57627.0,0.08911388]
["bitfinex","BTCUSD",1720787330204,0.15581604,57629.0,57625.0,0.08911388]
["bitfinex","BTCUSD",1720787330427,0.17529322,57631.0,57622.0,0.08911388]
["bitfinex","BTCUSD",1720787330657,0.1558392,57625.0,57622.0,0.08911388]
["bitfinex","BTCUSD",1720787330900,0.1558392,57624.0,57622.0,0.08911388]
["bitfinex","BTCUSD",1720787331128,0.1558392,57624.0,57623.0,0.01488084]
["bitfinex","BTCUSD",1720787331337,0.15585106,57624.0,57623.0,0.01488084]
["bitfinex","BTCUSD",1720787331783,0.15585106,57624.0,57623.0,0.01481487]
["bitfinex","BTCUSD",1720787332033,0.001,57625.0,57623.0,0.01481487]
["bitfinex","BTCUSD",1720787332950,0.001,57625.0,57622.0,0.11592875]
["bitfinex","BTCUSD",1720787333171,0.001,57625.0,57623.0,0.01481487]
["bitfinex","BTCUSD",1720787333410,0.001,57625.0,57622.0,0.11411388]
["bitfinex","BTCUSD",1720787333411,0.001,57625.0,57622.0,0.012]
["bitfinex","BTCUSD",1720787333864,0.17535699,57625.0,57620.0,0.08911388]
["bitfinex","BTCUSD",1720787334123,0.17535699,57625.0,57623.0,0.026]
["bitfinex","BTCUSD",1720787334295,0.001,57624.0,57623.0,0.026]
["bitfinex","BTCUSD",1720787334714,0.17535699,57625.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787334927,0.15589388,57619.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787335097,0.17535699,57624.0,57616.0,0.10392875]
["bitfinex","BTCUSD",1720787335098,0.04095336,57624.0,57616.0,0.10392875]
["bitfinex","BTCUSD",1720787335302,0.003,57625.0,57616.0,0.08911388]
["bitfinex","BTCUSD",1720787335509,0.003,57625.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787335510,0.21668872,57623.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787335799,0.173045,57622.0,57615.0,0.01572787]
["bitfinex","BTCUSD",1720787335952,0.21668872,57623.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787336152,0.21668872,57623.0,57615.0,0.01572787]
["bitfinex","BTCUSD",1720787336969,0.21668872,57623.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787337183,0.199757,57622.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787338207,0.22068872,57623.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787338445,0.438659,57622.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787338867,0.442659,57622.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787339322,0.004,57622.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787340235,0.17536239,57620.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787340705,0.37736239,57621.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787340933,0.17536239,57620.0,57615.0,0.01572787]
["bitfinex","BTCUSD",1720787341238,0.37736239,57621.0,57618.0,0.01481487]
["bitfinex","BTCUSD",1720787341465,0.008,57622.0,57620.0,0.10781487]
["bitfinex","BTCUSD",1720787341466,0.004,57622.0,57620.0,0.10781487]
["bitfinex","BTCUSD",1720787341696,0.004,57622.0,57621.0,0.10681487]
["bitfinex","BTCUSD",1720787341927,0.004,57622.0,57619.0,0.08911388]
["bitfinex","BTCUSD",1720787341928,0.00502396,57625.0,57620.0,0.00306353]
["bitfinex","BTCUSD",1720787342141,0.00502396,57625.0,57623.0,0.01281487]
["bitfinex","BTCUSD",1720787342379,0.17532814,57626.0,57622.0,0.0158784]
["bitfinex","BTCUSD",1720787342600,0.17532814,57626.0,57621.0,0.093]
["bitfinex","BTCUSD",1720787342601,0.17532364,57626.0,57623.0,0.01281487]
["bitfinex","BTCUSD",1720787343821,0.17532364,57626.0,57621.0,0.01281487]
["bitfinex","BTCUSD",1720787344048,0.17532364,57626.0,57619.0,0.08911388]
["bitfinex","BTCUSD",1720787344278,0.15585292,57621.0,57615.0,0.09884222]
["bitfinex","BTCUSD",1720787344500,0.15585292,57620.0,57615.0,0.09884222]
["bitfinex","BTCUSD",1720787344718,0.15585292,57619.0,57615.0,0.08602735]
["bitfinex","BTCUSD",1720787344965,0.15585292,57619.0,57617.0,0.08911388]
["bitfinex","BTCUSD",1720787345204,0.15585292,57619.0,57618.0,0.10581487]
["bitfinex","BTCUSD",1720787345205,0.15585843,57619.0,57618.0,0.10581487]
["bitfinex","BTCUSD",1720787345422,0.17534216,57625.0,57621.0,0.01281487]
["bitfinex","BTCUSD",1720787345854,0.17534216,57625.0,57621.0,0.01181487]
["bitfinex","BTCUSD",1720787346320,0.17534216,57625.0,57623.0,0.01181487]
["bitfinex","BTCUSD",1720787346784,0.17934216,57626.0,57623.0,0.01181487]
["bitfinex","BTCUSD",1720787347678,0.17934216,57626.0,57622.0,0.01181487]
["bitfinex","BTCUSD",1720787347906,0.17934216,57626.0,57624.0,0.01181487]
["bitfinex","BTCUSD",1720787348127,0.17534216,57626.0,57625.0,0.00481487]
["bitfinex","BTCUSD",1720787348342,0.17534216,57626.0,57625.0,0.00181487]
["bitfinex","BTCUSD",1720787349055,0.18334216,57626.0,57625.0,0.00181487]
["bitfinex","BTCUSD",1720787349270,0.18634216,57626.0,57625.0,0.00181487]
["bitfinex","BTCUSD",1720787349487,0.17534216,57626.0,57625.0,0.00181487]
["bitfinex","BTCUSD",1720787349726,0.17534216,57626.0,57623.0,0.00181487]
["bitfinex","BTCUSD",1720787349950,0.17834216,57626.0,57625.0,0.00281487]
["bitfinex","BTCUSD",1720787350235,0.17834216,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1720787350464,0.17834216,57626.0,57625.0,0.00281487]
["bitfinex","BTCUSD",1720787350685,0.003,57626.0,57625.0,0.00281487]
["bitfinex","BTCUSD",1720787350921,0.003,57626.0,57625.0,0.09581487]
["bitfinex","BTCUSD",1720787351618,0.008,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1720787352779,0.18338017,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1720787353005,0.008,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1720787354186,0.508,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1720787356218,0.68338516,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1720787357366,0.508,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1720787357583,0.508,57626.0,57625.0,0.002]
["bitfinex","BTCUSD",1720787358322,0.475,57626.0,57625.0,0.002]
["bitfinex","BTCUSD",1720787358556,0.442,57626.0,57625.0,0.002]
["bitfinex","BTCUSD",1720787358784,0.442,57626.0,57615.0,0.08602735]
["bitfinex","BTCUSD",1720787359018,0.15593015,57616.0,57615.0,0.17514123]
["bitfinex","BTCUSD",1720787359246,0.17542142,57621.0,57615.0,0.17514123]
["bitfinex","BTCUSD",1720787359478,0.14242142,57621.0,57615.0,0.08602735]
["bitfinex","BTCUSD",1720787359938,0.14242142,57621.0,57615.0,0.17514123]
["bitfinex","BTCUSD",1720787360168,0.14242142,57621.0,57615.0,0.17614123]
["bitfinex","BTCUSD",1720787360629,0.446,57626.0,57615.0,0.17614123]
["bitfinex","BTCUSD",1720787360862,0.704734,57625.0,57615.0,0.17714123]
["bitfinex","BTCUSD",1720787361304,0.704734,57625.0,57615.0,0.17614123]
["bitfinex","BTCUSD",1720787361509,0.001,57621.0,57615.0,0.08602735]
["bitfinex","BTCUSD",1720787361987,0.001,57621.0,57615.0,0.17514123]
["bitfinex","BTCUSD",1720787362209,0.442,57626.0,57615.0,0.17514123]
["bitfinex","BTCUSD",1720787362429,0.706734,57625.0,57615.0,0.17614123]
["bitfinex","BTCUSD",1720787362637,0.704734,57624.0,57615.0,0.17614123]
["bitfinex","BTCUSD",1720787363310,0.704734,57624.0,57615.0,0.08702735]
["bitfinex","BTCUSD",1720787363760,0.704734,57624.0,57615.0,0.000913]
["bitfinex","BTCUSD",1720787364009,0.442,57626.0,57602.0,0.08911388]
["bitfinex","BTCUSD",1720787364010,0.2,57619.0,57602.0,0.08911388]
["bitfinex","BTCUSD",1720787364267,0.2,57619.0,57605.0,0.00181487]
["bitfinex","BTCUSD",1720787364268,0.15599998,57606.0,57605.0,0.00181487]
["bitfinex","BTCUSD",1720787364486,0.15599998,57606.0,57604.0,0.093]
["bitfinex","BTCUSD",1720787364487,0.17551469,57610.0,57604.0,0.00181487]
["bitfinex","BTCUSD",1720787364725,0.17551469,57610.0,57605.0,0.00181487]
["bitfinex","BTCUSD",1720787364952,0.17551469,57610.0,57603.0,0.08511435]
["bitfinex","BTCUSD",1720787365188,0.02907273,57618.0,57603.0,0.08511435]
["bitfinex","BTCUSD",1720787365189,0.15601563,57604.0,57603.0,0.08511435]
["bitfinex","BTCUSD",1720787365435,0.17551469,57608.0,57600.0,0.07092727]
["bitfinex","BTCUSD",1720787365608,0.15601996,57603.0,57602.0,0.001]
["bitfinex","BTCUSD",1720787365859,0.17552226,57608.0,57602.0,0.001]
["bitfinex","BTCUSD",1720787366307,0.2,57605.0,57602.0,0.001]
["bitfinex","BTCUSD",1720787366554,0.704734,57604.0,57594.0,0.07092727]
["bitfinex","BTCUSD",1720787366795,0.15603874,57595.0,57594.0,0.07092727]
["bitfinex","BTCUSD",1720787367011,0.17554359,57600.0,57594.0,0.07092727]
["bitfinex","BTCUSD",1720787367234,0.15604041,57595.0,57594.0,0.07092727]
["bitfinex","BTCUSD",1720787368122,0.15704041,57595.0,57594.0,0.07092727]
["bitfinex","BTCUSD",1720787368357,0.001,57595.0,57594.0,0.07092727]
["bitfinex","BTCUSD",1720787368571,0.001,57595.0,57594.0,0.07274214]
["bitfinex","BTCUSD",1720787369192,0.001,57595.0,57594.0,0.18231635]
["bitfinex","BTCUSD",1720787369470,0.001,57595.0,57594.0,0.16574214]
["bitfinex","BTCUSD",1720787369917,0.001,57595.0,57594.0,0.1692142]
["bitfinex","BTCUSD",1720787370136,0.001,57595.0,57594.0,0.2292142]
["bitfinex","BTCUSD",1720787370586,0.002,57595.0,57594.0,0.2372142]
["bitfinex","BTCUSD",1720787371070,0.002,57595.0,57594.0,0.26124197]
["bitfinex","BTCUSD",1720787371297,0.002,57595.0,57594.0,0.23721384]
["bitfinex","BTCUSD",1720787371505,0.002,57595.0,57594.0,0.23374214]
["bitfinex","BTCUSD",1720787371506,0.001,57595.0,57594.0,0.23374214]
["bitfinex","BTCUSD",1720787371717,0.002,57595.0,57594.0,0.23374214]
["bitfinex","BTCUSD",1720787372183,0.001,57595.0,57594.0,0.22574214]
["bitfinex","BTCUSD",1720787372402,0.002,57595.0,57594.0,0.22574214]
["bitfinex","BTCUSD",1720787372616,0.003,57595.0,57594.0,0.23274214]
["bitfinex","BTCUSD",1720787373063,0.002,57595.0,57594.0,0.22574214]
["bitfinex","BTCUSD",1720787373320,0.003,57595.0,57594.0,0.23274214]
["bitfinex","BTCUSD",1720787373761,0.003,57595.0,57594.0,0.23621385]
["bitfinex","BTCUSD",1720787373991,0.4275,57616.0,57594.0,0.23621385]
["bitfinex","BTCUSD",1720787373992,0.15596263,57612.0,57611.0,0.07092727]
["bitfinex","BTCUSD",1720787374205,0.15596263,57615.0,57614.0,0.07092727]
["bitfinex","BTCUSD",1720787374442,0.15597149,57615.0,57614.0,0.07092727]
["bitfinex","BTCUSD",1720787375381,0.17548641,57619.0,57614.0,0.07092727]
["bitfinex","BTCUSD",1720787375595,0.442,57620.0,57614.0,0.07092727]
["bitfinex","BTCUSD",1720787375596,0.61749237,57620.0,57614.0,0.06992727]
["bitfinex","BTCUSD",1720787375845,0.001,57615.0,57614.0,0.07392727]
["bitfinex","BTCUSD",1720787376521,0.17549237,57618.0,57614.0,0.06992727]
["bitfinex","BTCUSD",1720787376960,0.17549237,57618.0,57614.0,0.07392727]
["bitfinex","BTCUSD",1720787377233,0.17549237,57617.0,57614.0,0.07392727]
["bitfinex","BTCUSD",1720787377451,0.17549237,57618.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787377691,0.17549237,57617.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787377932,0.44716265,57620.0,57614.0,0.004]
["bitfinex","BTCUSD",1720787378166,0.17553482,57617.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787378386,0.44716265,57620.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787378613,0.17554284,57617.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787379050,0.17554306,57617.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787379478,0.17637306,57617.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787379723,0.00183,57617.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787379936,0.17738109,57617.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787380173,0.00183,57617.0,57616.0,0.08511435]
["bitfinex","BTCUSD",1720787381550,0.00183,57617.0,57606.0,0.06]
["bitfinex","BTCUSD",1720787381551,0.2,57616.0,57604.0,0.08511435]
["bitfinex","BTCUSD",1720787381790,0.15606821,57605.0,57604.0,0.08511435]
["bitfinex","BTCUSD",1720787382042,0.17557674,57611.0,57598.0,0.08511435]
["bitfinex","BTCUSD",1720787382043,0.2,57609.0,57598.0,0.08511435]
["bitfinex","BTCUSD",1720787382293,0.17560698,57602.0,57598.0,0.08511435]
["bitfinex","BTCUSD",1720787382529,0.17557464,57601.0,57598.0,0.08511435]
["bitfinex","BTCUSD",1720787382762,0.2,57609.0,57598.0,0.08511435]
["bitfinex","BTCUSD",1720787382976,0.17557442,57601.0,57598.0,0.08511435]
["bitfinex","BTCUSD",1720787383694,0.17557442,57601.0,57594.0,0.07084027]
["bitfinex","BTCUSD",1720787383695,0.19818513,57606.0,57594.0,0.000913]
["bitfinex","BTCUSD",1720787383920,0.19818513,57606.0,57578.0,0.58061338]
["bitfinex","BTCUSD",1720787383921,0.19818513,57594.0,57578.0,0.58061338]
["bitfinex","BTCUSD",1720787384180,0.39818513,57588.0,57578.0,0.51068611]
["bitfinex","BTCUSD",1720787384436,0.39818513,57588.0,57573.0,0.001717]
["bitfinex","BTCUSD",1720787384437,0.17547272,57582.0,57573.0,0.001717]
["bitfinex","BTCUSD",1720787384651,0.17547272,57579.0,57573.0,0.001717]
["bitfinex","BTCUSD",1720787384900,0.34635033,57588.0,57574.0,0.06992727]
["bitfinex","BTCUSD",1720787384901,0.17547272,57578.0,57574.0,0.06992727]
["bitfinex","BTCUSD",1720787385130,0.34635033,57588.0,57574.0,0.06992727]
["bitfinex","BTCUSD",1720787385131,0.17547272,57579.0,57574.0,0.06992727]
["bitfinex","BTCUSD",1720787385379,0.17547272,57582.0,57574.0,0.06992727]
["bitfinex","BTCUSD",1720787385601,0.34635033,57588.0,57574.0,0.16130401]
["bitfinex","BTCUSD",1720787385602,0.17547272,57584.0,57574.0,0.16130401]
["bitfinex","BTCUSD",1720787385826,0.34635033,57588.0,57580.0,0.06992727]
["bitfinex","BTCUSD",1720787385827,0.008,57582.0,57580.0,0.06992727]
["bitfinex","BTCUSD",1720787386049,0.008,57582.0,57574.0,0.16130401]
["bitfinex","BTCUSD",1720787386275,0.34635033,57588.0,57580.0,0.06992727]
["bitfinex","BTCUSD",1720787386503,0.292903,57587.0,57580.0,0.06192727]
["bitfinex","BTCUSD",1720787386955,0.292903,57587.0,57575.0,0.05392727]
["bitfinex","BTCUSD",1720787387174,0.292903,57587.0,57578.0,0.05392727]
["bitfinex","BTCUSD",1720787387175,0.704734,57587.0,57578.0,0.05392727]
["bitfinex","BTCUSD",1720787387394,0.35187264,57588.0,57578.0,0.05392727]
["bitfinex","BTCUSD",1720787387640,0.35187264,57588.0,57580.0,0.05392727]
["bitfinex","BTCUSD",1720787388319,0.35187264,57588.0,57581.0,0.09137674]
["bitfinex","BTCUSD",1720787388541,0.00552231,57588.0,57583.0,0.04592727]
["bitfinex","BTCUSD",1720787389056,0.451,57589.0,57583.0,0.04592727]
["bitfinex","BTCUSD",1720787389276,0.451,57589.0,57580.0,0.093]
["bitfinex","BTCUSD",1720787389277,0.45665426,57589.0,57588.0,0.03292727]
["bitfinex","BTCUSD",1720787389496,0.45665426,57589.0,57588.0,0.12430401]
["bitfinex","BTCUSD",1720787389709,0.00565426,57589.0,57588.0,0.12430401]
["bitfinex","BTCUSD",1720787390182,0.4275,57596.0,57592.0,0.02792727]
["bitfinex","BTCUSD",1720787390410,0.4275,57596.0,57595.0,0.21230401]
["bitfinex","BTCUSD",1720787390411,0.43310451,57596.0,57595.0,0.21230401]
["bitfinex","BTCUSD",1720787390899,0.43310451,57596.0,57595.0,0.11930401]
["bitfinex","BTCUSD",1720787392185,0.43310451,57596.0,57595.0,0.29741836]
["bitfinex","BTCUSD",1720787392403,0.4275,57596.0,57595.0,0.29741836]
["bitfinex","BTCUSD",1720787392624,0.66768872,57607.0,57598.0,0.02792727]
["bitfinex","BTCUSD",1720787392841,0.66768872,57607.0,57598.0,0.11930401]
["bitfinex","BTCUSD",1720787393062,0.66768872,57607.0,57599.0,0.21230401]
["bitfinex","BTCUSD",1720787393273,0.44756482,57600.0,57599.0,0.21230401]
["bitfinex","BTCUSD",1720787393708,0.44756482,57600.0,57595.0,0.08711435]
["bitfinex","BTCUSD",1720787393709,0.44756482,57600.0,57598.0,0.02792727]
["bitfinex","BTCUSD",1720787395090,0.44756482,57600.0,57597.0,0.08511435]
["bitfinex","BTCUSD",1720787395309,0.44756482,57600.0,57598.0,0.02792727]
["bitfinex","BTCUSD",1720787395534,0.44756482,57600.0,57599.0,0.11930401]
["bitfinex","BTCUSD",1720787395779,0.44756482,57600.0,57599.0,0.21230401]
["bitfinex","BTCUSD",1720787396396,0.44756482,57600.0,57599.0,0.21630401]
["bitfinex","BTCUSD",1720787396899,0.44756482,57600.0,57599.0,0.11930401]
["bitfinex","BTCUSD",1720787397136,0.44756482,57600.0,57599.0,0.30341836]
["bitfinex","BTCUSD",1720787397375,0.44756482,57600.0,57599.0,0.30741836]
["bitfinex","BTCUSD",1720787397831,0.44756482,57600.0,57599.0,0.30341836]
["bitfinex","BTCUSD",1720787398064,0.442,57600.0,57599.0,0.30341836]
["bitfinex","BTCUSD",1720787398719,0.442,57600.0,57599.0,0.29741836]
["bitfinex","BTCUSD",1720787399161,0.442,57600.0,57599.0,0.28349109]
["bitfinex","BTCUSD",1720787399381,0.442,57600.0,57599.0,0.32341836]
["bitfinex","BTCUSD",1720787399830,0.442,57600.0,57599.0,0.29741836]
["bitfinex","BTCUSD",1720787400061,0.442,57600.0,57599.0,0.30641836]
["bitfinex","BTCUSD",1720787400293,0.442,57600.0,57599.0,0.31341836]
["bitfinex","BTCUSD",1720787400769,0.442,57600.0,57599.0,0.04680136]
["bitfinex","BTCUSD",1720787401002,0.442,57600.0,57581.0,0.1]
["bitfinex","BTCUSD",1720787401003,0.07207273,57596.0,57580.0,0.02792727]
["bitfinex","BTCUSD",1720787401266,0.07207273,57596.0,57573.0,0.001717]
["bitfinex","BTCUSD",1720787401267,0.07207273,57586.0,57573.0,0.001717]
["bitfinex","BTCUSD",1720787401516,0.07207273,57586.0,57557.0,0.009097]
["bitfinex","BTCUSD",1720787401518,0.1,57567.0,57557.0,0.009097]
["bitfinex","BTCUSD",1720787401779,0.09017273,57568.0,57548.0,0.49352226]
["bitfinex","BTCUSD",1720787401780,0.17207273,57553.0,57548.0,0.49352226]
["bitfinex","BTCUSD",1720787402026,0.17207273,57553.0,57510.0,0.1]
["bitfinex","BTCUSD",1720787402027,0.08511435,57560.0,57504.0,0.08618382]
["bitfinex","BTCUSD",1720787402028,0.1,57522.0,57504.0,0.08618382]
["bitfinex","BTCUSD",1720787402269,0.1,57522.0,57480.0,0.07757819]
["bitfinex","BTCUSD",1720787402270,1.74776353,57552.0,57450.0,0.0059031]
["bitfinex","BTCUSD",1720787402271,0.1,57496.0,57450.0,0.0059031]
["bitfinex","BTCUSD",1720787402510,0.08771839,57528.0,57397.0,0.37523972]
["bitfinex","BTCUSD",1720787402511,0.1,57412.0,57397.0,0.37523972]
["bitfinex","BTCUSD",1720787402751,0.1,57412.0,57377.0,0.77314442]
["bitfinex","BTCUSD",1720787402752,0.08820589,57362.0,57361.0,0.05154615]
["bitfinex","BTCUSD",1720787403191,0.08820589,57362.0,57322.0,0.17423567]
["bitfinex","BTCUSD",1720787403192,0.08820589,57335.0,57300.0,0.31912907]
["bitfinex","BTCUSD",1720787403198,0.1,57355.0,57300.0,0.31912907]
["bitfinex","BTCUSD",1720787403199,0.09940769,57306.0,57305.0,0.01759894]
["bitfinex","BTCUSD",1720787403469,3.99347187,57362.0,57305.0,0.01759894]
["bitfinex","BTCUSD",1720787403470,0.09940769,57310.0,57305.0,0.01759894]
["bitfinex","BTCUSD",1720787403683,0.08820589,57306.0,57305.0,0.01759894]
["bitfinex","BTCUSD",1720787403963,0.28820589,57306.0,57305.0,0.01498035]
["bitfinex","BTCUSD",1720787404179,0.85905622,57306.0,57305.0,0.00590034]
["bitfinex","BTCUSD",1720787404403,0.29283592,57313.0,57305.0,0.00590034]
["bitfinex","BTCUSD",1720787404404,0.02092944,57361.0,57348.0,0.00059231]
["bitfinex","BTCUSD",1720787404634,0.01046165,57375.0,57305.0,0.00590034]
["bitfinex","BTCUSD",1720787404635,0.023,57360.0,57325.0,0.00059231]
["bitfinex","BTCUSD",1720787404890,0.503,57367.0,57327.0,0.00059231]
["bitfinex","BTCUSD",1720787405150,0.503,57367.0,57305.0,0.00590034]
["bitfinex","BTCUSD",1720787405151,0.34635033,57390.0,57372.0,0.1]
["bitfinex","BTCUSD",1720787405383,0.2,57394.0,57368.0,0.1]
["bitfinex","BTCUSD",1720787405598,0.503,57389.0,57373.0,0.1]
["bitfinex","BTCUSD",1720787405818,0.34635033,57393.0,57392.0,0.1]
["bitfinex","BTCUSD",1720787406070,0.34635033,57393.0,57392.0,0.10059231]
["bitfinex","BTCUSD",1720787406334,0.34635033,57405.0,57398.0,0.099]
["bitfinex","BTCUSD",1720787406556,0.09940769,57377.0,57353.0,0.00059231]
["bitfinex","BTCUSD",1720787406774,0.59035033,57377.0,57371.0,0.00059231]
["bitfinex","BTCUSD",1720787407003,0.34635033,57410.0,57388.0,0.09959231]
["bitfinex","BTCUSD",1720787407258,0.09940769,57404.0,57391.0,0.099]
["bitfinex","BTCUSD",1720787407513,2.0665,57408.0,57402.0,0.099]
["bitfinex","BTCUSD",1720787407774,0.34835033,57409.0,57402.0,0.099]
["bitfinex","BTCUSD",1720787407775,0.002,57409.0,57402.0,0.099]
["bitfinex","BTCUSD",1720787408003,0.002,57409.0,57408.0,0.099]
["bitfinex","BTCUSD",1720787408226,0.27938277,57438.0,57420.0,0.0680625]
["bitfinex","BTCUSD",1720787408227,0.08511435,57425.0,57420.0,0.0680625]
["bitfinex","BTCUSD",1720787408448,0.08511435,57425.0,57413.0,0.06865481]
["bitfinex","BTCUSD",1720787408449,0.4275,57414.0,57413.0,0.06865481]
["bitfinex","BTCUSD",1720787408661,0.34635033,57414.0,57413.0,0.0670625]
["bitfinex","BTCUSD",1720787408881,0.07439658,57425.0,57424.0,0.0670625]
["bitfinex","BTCUSD",1720787409105,0.855,57428.0,57427.0,0.0670625]
["bitfinex","BTCUSD",1720787409331,0.855,57428.0,57427.0,0.05865481]
["bitfinex","BTCUSD",1720787409552,0.4275,57428.0,57427.0,0.34878881]
["bitfinex","BTCUSD",1720787409770,0.08511435,57433.0,57428.0,0.05865481]
["bitfinex","BTCUSD",1720787410007,0.08511435,57420.0,57415.0,0.03626319]
["bitfinex","BTCUSD",1720787410257,0.08511435,57426.0,57413.0,0.013]
["bitfinex","BTCUSD",1720787410258,0.08511435,57426.0,57425.0,0.0368555]
["bitfinex","BTCUSD",1720787410469,0.08511435,57433.0,57425.0,0.03626319]
["bitfinex","BTCUSD",1720787410693,0.08511435,57433.0,57428.0,0.0368555]
["bitfinex","BTCUSD",1720787410903,0.08511435,57433.0,57428.0,0.02826319]
["bitfinex","BTCUSD",1720787411122,0.27938277,57438.0,57428.0,0.0288555]
["bitfinex","BTCUSD",1720787411603,0.27938277,57438.0,57427.0,0.009]
["bitfinex","BTCUSD",1720787411830,0.27938277,57438.0,57428.0,1.02726319]
["bitfinex","BTCUSD",1720787412052,0.27938277,57438.0,57428.0,1.2159865]
["bitfinex","BTCUSD",1720787412262,0.003,57429.0,57428.0,1.0418555]
["bitfinex","BTCUSD",1720787412477,0.002,57429.0,57428.0,1.0278555]
["bitfinex","BTCUSD",1720787412912,0.002,57429.0,57428.0,1.1208555]
["bitfinex","BTCUSD",1720787413165,0.002,57429.0,57428.0,1.3539865]
["bitfinex","BTCUSD",1720787413395,0.002,57429.0,57428.0,1.5492485]
["bitfinex","BTCUSD",1720787413624,0.002,57429.0,57428.0,2.3987725]
["bitfinex","BTCUSD",1720787414062,1.009,57441.0,57440.0,0.7031385]
["bitfinex","BTCUSD",1720787414322,0.86151774,57441.0,57440.0,2.0261337]
["bitfinex","BTCUSD",1720787414555,0.06981,57471.0,57468.0,0.9909025]
["bitfinex","BTCUSD",1720787414779,0.06981,57471.0,57468.0,1.5831261]
["bitfinex","BTCUSD",1720787415006,0.002,57489.0,57468.0,2.3541451]
["bitfinex","BTCUSD",1720787415243,0.002,57489.0,57488.0,0.9906005]
["bitfinex","BTCUSD",1720787415512,0.002,57489.0,57488.0,0.0278555]
["bitfinex","BTCUSD",1720787415721,0.002,57489.0,57488.0,0.96674412]
["bitfinex","BTCUSD",1720787415955,0.009072,57506.0,57498.0,1.022595]
["bitfinex","BTCUSD",1720787416167,0.35230773,57556.0,57484.0,0.10306353]
["bitfinex","BTCUSD",1720787416168,0.08511435,57527.0,57484.0,0.10306353]
["bitfinex","BTCUSD",1720787416449,0.08511435,57527.0,57498.0,0.25903335]
["bitfinex","BTCUSD",1720787416450,0.009072,57518.0,57498.0,0.25903335]
["bitfinex","BTCUSD",1720787416686,0.0002863,57528.0,57499.0,1.217412]
["bitfinex","BTCUSD",1720787416687,0.3892574,57500.0,57499.0,1.217412]
["bitfinex","BTCUSD",1720787417015,0.3892574,57500.0,57499.0,0.173916]
["bitfinex","BTCUSD",1720787417271,0.3892574,57500.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720787417490,0.3892574,57500.0,57477.0,0.51068611]
["bitfinex","BTCUSD",1720787417491,0.08511435,57493.0,57478.0,0.51374964]
["bitfinex","BTCUSD",1720787417760,0.3892574,57500.0,57498.0,0.014]
["bitfinex","BTCUSD",1720787417992,0.3892574,57500.0,57484.0,0.00966852]
["bitfinex","BTCUSD",1720787417993,1.45154743,57499.0,57484.0,0.00966852]
["bitfinex","BTCUSD",1720787418250,1.45154743,57499.0,57446.0,0.34635033]
["bitfinex","BTCUSD",1720787418251,1.45154743,57499.0,57439.0,0.1]
["bitfinex","BTCUSD",1720787418252,0.173992,57474.0,57439.0,0.1]
["bitfinex","BTCUSD",1720787418473,0.069791,57492.0,57431.0,0.00306353]
["bitfinex","BTCUSD",1720787418474,0.1,57445.0,57431.0,0.00306353]
["bitfinex","BTCUSD",1720787418708,0.1,57445.0,57398.0,0.2]
["bitfinex","BTCUSD",1720787418709,0.855,57455.0,57446.0,0.1]
["bitfinex","BTCUSD",1720787418950,0.855,57455.0,57413.0,0.346]
["bitfinex","BTCUSD",1720787418951,0.2455,57462.0,57439.0,0.174096]
["bitfinex","BTCUSD",1720787419222,0.2455,57462.0,57422.0,0.1]
["bitfinex","BTCUSD",1720787419223,0.3355,57453.0,57422.0,0.1]
["bitfinex","BTCUSD",1720787419464,0.6725,57464.0,57443.0,0.00966852]
["bitfinex","BTCUSD",1720787419695,0.6725,57464.0,57424.0,0.00966852]
["bitfinex","BTCUSD",1720787419696,0.1,57457.0,57424.0,0.00966852]
["bitfinex","BTCUSD",1720787419970,0.1,57457.0,57412.0,0.1832]
["bitfinex","BTCUSD",1720787419971,0.55218872,57445.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720787420212,0.174125,57430.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720787420684,0.474128,57429.0,57397.0,0.00966852]
["bitfinex","BTCUSD",1720787420944,0.474128,57429.0,57393.0,0.00306353]
["bitfinex","BTCUSD",1720787420945,0.174128,57429.0,57428.0,0.9324]
["bitfinex","BTCUSD",1720787421209,0.28445948,57429.0,57428.0,0.9324]
["bitfinex","BTCUSD",1720787421446,2.00349385,57429.0,57428.0,0.17408739]
["bitfinex","BTCUSD",1720787421695,0.1,57413.0,57392.0,0.51068611]
["bitfinex","BTCUSD",1720787421927,0.1,57413.0,57410.0,0.51068611]
["bitfinex","BTCUSD",1720787421928,0.4275,57412.0,57410.0,0.51068611]
["bitfinex","BTCUSD",1720787422154,0.1386,57411.0,57392.0,0.51068611]
["bitfinex","BTCUSD",1720787422439,0.1386,57411.0,57374.0,0.00966852]
["bitfinex","BTCUSD",1720787422440,0.08511435,57393.0,57374.0,0.00966852]
["bitfinex","BTCUSD",1720787422659,0.08511435,57399.0,57371.0,0.01166852]
["bitfinex","BTCUSD",1720787422660,0.18511435,57399.0,57371.0,0.01166852]
["bitfinex","BTCUSD",1720787422896,3.14262754,57392.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787423149,2.89012585,57392.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787423370,2.05962754,57392.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787423587,2.00735937,57392.0,57391.0,0.00019]
["bitfinex","BTCUSD",1720787423823,2.00735937,57392.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787423824,1.92844737,57392.0,57373.0,0.00966852]
["bitfinex","BTCUSD",1720787424079,1.96798333,57397.0,57373.0,0.00966852]
["bitfinex","BTCUSD",1720787424080,0.34635033,57397.0,57386.0,0.00966852]
["bitfinex","BTCUSD",1720787424331,0.34635033,57397.0,57376.0,0.73068611]
["bitfinex","BTCUSD",1720787424332,0.43146468,57405.0,57394.0,0.00966852]
["bitfinex","BTCUSD",1720787424574,0.43146468,57405.0,57404.0,0.00966852]
["bitfinex","BTCUSD",1720787424575,0.34635033,57405.0,57404.0,0.00966852]
["bitfinex","BTCUSD",1720787424803,0.855,57407.0,57404.0,0.00966852]
["bitfinex","BTCUSD",1720787425038,0.00433148,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720787425274,0.01833148,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720787425717,0.35068181,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720787426431,0.45123981,57392.0,57391.0,0.00027915]
["bitfinex","BTCUSD",1720787426676,0.45123981,57392.0,57382.0,0.025]
["bitfinex","BTCUSD",1720787426677,0.53238668,57392.0,57382.0,0.025]
["bitfinex","BTCUSD",1720787427016,0.43146468,57392.0,57382.0,0.025]
["bitfinex","BTCUSD",1720787427019,0.34635033,57398.0,57386.0,0.12]
["bitfinex","BTCUSD",1720787427215,0.34635033,57398.0,57382.0,0.025]
["bitfinex","BTCUSD",1720787427216,0.1,57411.0,57382.0,0.025]
["bitfinex","BTCUSD",1720787427416,0.855,57407.0,57388.0,0.174252]
["bitfinex","BTCUSD",1720787427639,0.855,57407.0,57391.0,0.06]
["bitfinex","BTCUSD",1720787427640,0.009,57392.0,57391.0,0.06]
["bitfinex","BTCUSD",1720787428018,0.008,57392.0,57391.0,0.121]
["bitfinex","BTCUSD",1720787428264,0.6725,57412.0,57391.0,0.121]
["bitfinex","BTCUSD",1720787428265,0.34635033,57436.0,57414.0,0.06]
["bitfinex","BTCUSD",1720787428483,0.51068611,57425.0,57421.0,0.06]
["bitfinex","BTCUSD",1720787428719,0.4275,57434.0,57430.0,0.06]
["bitfinex","BTCUSD",1720787428985,0.34635033,57455.0,57421.0,0.08511435]
["bitfinex","BTCUSD",1720787428986,0.014,57443.0,57421.0,0.06]
["bitfinex","BTCUSD",1720787429239,0.54635033,57460.0,57435.0,0.1]
["bitfinex","BTCUSD",1720787429240,0.014,57460.0,57435.0,0.1]
["bitfinex","BTCUSD",1720787429449,0.34635033,57472.0,57435.0,0.1]
["bitfinex","BTCUSD",1720787429450,1.08658323,57459.0,57435.0,0.16]
["bitfinex","BTCUSD",1720787429661,0.57589712,57458.0,57443.0,0.174083]
["bitfinex","BTCUSD",1720787429897,0.01047869,57465.0,57426.0,0.06]
["bitfinex","BTCUSD",1720787429898,0.014,57447.0,57426.0,0.06]
["bitfinex","BTCUSD",1720787430137,0.014,57445.0,57430.0,0.51068611]
["bitfinex","BTCUSD",1720787430386,1.43089712,57446.0,57400.0,0.1]
["bitfinex","BTCUSD",1720787430387,0.014,57423.0,57400.0,0.1]
["bitfinex","BTCUSD",1720787430588,0.09911435,57417.0,57397.0,0.06]
["bitfinex","BTCUSD",1720787430860,0.09911435,57417.0,57390.0,0.1]
["bitfinex","BTCUSD",1720787430861,0.871002,57405.0,57390.0,0.1]
["bitfinex","BTCUSD",1720787431125,0.871002,57405.0,57383.0,0.51068611]
["bitfinex","BTCUSD",1720787431126,0.19495704,57405.0,57383.0,0.51068611]
["bitfinex","BTCUSD",1720787431370,0.19495704,57405.0,57392.0,0.06]
["bitfinex","BTCUSD",1720787431371,0.174212,57402.0,57392.0,0.06]
["bitfinex","BTCUSD",1720787431595,0.18108774,57404.0,57392.0,0.06]
["bitfinex","BTCUSD",1720787431821,0.06,57420.0,57388.0,0.1]
["bitfinex","BTCUSD",1720787431822,0.18108774,57403.0,57396.0,0.06]
["bitfinex","BTCUSD",1720787432070,0.348339,57416.0,57403.0,0.06]
["bitfinex","BTCUSD",1720787432340,0.09559377,57427.0,57410.0,0.06]
["bitfinex","BTCUSD",1720787432341,0.1810534,57415.0,57410.0,0.06]
["bitfinex","BTCUSD",1720787432568,0.1810534,57415.0,57398.0,0.2]
["bitfinex","BTCUSD",1720787432569,0.08511435,57411.0,57391.0,0.1]
["bitfinex","BTCUSD",1720787432777,0.08511435,57426.0,57377.0,0.38511435]
["bitfinex","BTCUSD",1720787432778,0.001,57402.0,57401.0,0.174212]
["bitfinex","BTCUSD",1720787432995,0.001,57402.0,57394.0,0.16]
["bitfinex","BTCUSD",1720787433273,0.001,57402.0,57392.0,0.012]
["bitfinex","BTCUSD",1720787433274,0.1810534,57401.0,57393.0,0.06]
["bitfinex","BTCUSD",1720787433500,0.001,57402.0,57400.0,0.06]
["bitfinex","BTCUSD",1720787433736,0.18108658,57401.0,57394.0,0.1]
["bitfinex","BTCUSD",1720787433990,0.001,57402.0,57397.0,0.174223]
["bitfinex","BTCUSD",1720787434210,0.001,57402.0,57389.0,0.348494]
["bitfinex","BTCUSD",1720787434211,0.348447,57398.0,57387.0,0.06]
["bitfinex","BTCUSD",1720787434468,0.08511435,57412.0,57396.0,0.014]
["bitfinex","BTCUSD",1720787434469,0.57757494,57397.0,57396.0,0.014]
["bitfinex","BTCUSD",1720787434723,1.44869994,57397.0,57396.0,0.014]
["bitfinex","BTCUSD",1720787434946,1.44869994,57397.0,57383.0,0.011]
["bitfinex","BTCUSD",1720787434947,0.348529,57384.0,57383.0,0.011]
["bitfinex","BTCUSD",1720787435160,0.348529,57384.0,57377.0,0.51068611]
["bitfinex","BTCUSD",1720787435161,0.348535,57383.0,57377.0,0.51068611]
["bitfinex","BTCUSD",1720787435375,0.57757494,57383.0,57377.0,0.51068611]
["bitfinex","BTCUSD",1720787435588,0.92610994,57383.0,57373.0,0.06]
["bitfinex","BTCUSD",1720787435854,1.44891194,57383.0,57373.0,0.06]
["bitfinex","BTCUSD",1720787436079,1.44891194,57383.0,57362.0,0.28511435]
["bitfinex","BTCUSD",1720787436080,1.60853662,57383.0,57371.0,0.062]
["bitfinex","BTCUSD",1720787436296,1.95707162,57383.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787436560,1.95707162,57383.0,57382.0,0.00703982]
["bitfinex","BTCUSD",1720787436561,2.69413562,57383.0,57382.0,0.00703982]
["bitfinex","BTCUSD",1720787436799,2.69413562,57383.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787436800,0.522903,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787437050,1.63269051,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787437282,1.63269051,57372.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787437283,0.188346,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787437515,0.45270051,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787437732,0.91182818,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787438169,1.44811569,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787438423,1.45858705,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787438673,0.57638369,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787438939,0.45270051,57357.0,57356.0,0.10142434]
["bitfinex","BTCUSD",1720787439192,0.01047136,57378.0,57376.0,0.06]
["bitfinex","BTCUSD",1720787439467,0.01047136,57381.0,57374.0,0.06]
["bitfinex","BTCUSD",1720787439725,0.41137057,57380.0,57358.0,0.06]
["bitfinex","BTCUSD",1720787439939,0.34635033,57386.0,57356.0,0.0109574]
["bitfinex","BTCUSD",1720787439940,0.08511435,57372.0,57356.0,0.0109574]
["bitfinex","BTCUSD",1720787440195,0.39756173,57371.0,57357.0,0.06]
["bitfinex","BTCUSD",1720787440396,0.39756173,57371.0,57356.0,0.0199574]
["bitfinex","BTCUSD",1720787440397,0.348656,57363.0,57356.0,0.0199574]
["bitfinex","BTCUSD",1720787440640,0.174346,57357.0,57356.0,0.0199574]
["bitfinex","BTCUSD",1720787440882,0.39753936,57357.0,57356.0,0.0199574]
["bitfinex","BTCUSD",1720787441127,0.27163964,57357.0,57356.0,0.5980054]
["bitfinex","BTCUSD",1720787441374,0.174307,57370.0,57363.0,0.06]
["bitfinex","BTCUSD",1720787441615,0.12503047,57369.0,57361.0,0.059]
["bitfinex","BTCUSD",1720787441828,0.33238974,57368.0,57362.0,0.059]
["bitfinex","BTCUSD",1720787442050,0.33238974,57367.0,57361.0,0.059]
["bitfinex","BTCUSD",1720787442333,0.33238974,57367.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787442334,0.33293116,57366.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787442585,0.015,57367.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787442586,0.523039,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787442820,0.50727716,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787443043,0.85498272,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787443266,1.20467572,57357.0,57356.0,0.0169574]
["bitfinex","BTCUSD",1720787443481,1.55336872,57357.0,57356.0,0.0169574]
["bitfinex","BTCUSD",1720787443749,1.56736872,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787443978,1.91606172,57357.0,57356.0,0.0059574]
["bitfinex","BTCUSD",1720787444227,1.91606172,57357.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787444228,0.538203,57339.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787444502,2.05865875,57339.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787444732,0.5168129,57339.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787444944,1.20394872,57339.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787445157,0.85514672,57339.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787445395,0.33194372,57339.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787445634,0.348753,57348.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787445893,0.35918418,57354.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787445894,0.174401,57339.0,57338.0,0.009119]
["bitfinex","BTCUSD",1720787446178,0.174401,57339.0,57331.0,0.0035]
["bitfinex","BTCUSD",1720787446179,1.23208292,57339.0,57331.0,0.0035]
["bitfinex","BTCUSD",1720787446438,1.23208292,57339.0,57301.0,0.00397653]
["bitfinex","BTCUSD",1720787446439,0.001,57315.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720787446686,0.014,57327.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720787446687,1.30649835,57312.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720787446935,1.54296122,57312.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720787447154,1.54296122,57312.0,57298.0,0.0150874]
["bitfinex","BTCUSD",1720787447155,0.32157722,57312.0,57298.0,0.0597304]
["bitfinex","BTCUSD",1720787447415,0.08511435,57318.0,57298.0,0.0597304]
["bitfinex","BTCUSD",1720787447416,0.523569,57299.0,57298.0,0.0597304]
["bitfinex","BTCUSD",1720787447624,0.84514622,57299.0,57298.0,0.0597304]
["bitfinex","BTCUSD",1720787447849,0.84514622,57299.0,57293.0,0.059]
["bitfinex","BTCUSD",1720787447850,0.32157722,57299.0,57293.0,0.059]
["bitfinex","BTCUSD",1720787448072,0.174541,57293.0,57292.0,0.00021]
["bitfinex","BTCUSD",1720787448304,1.0176742,57293.0,57292.0,0.00021]
["bitfinex","BTCUSD",1720787448520,1.7008382,57293.0,57292.0,0.00021]
["bitfinex","BTCUSD",1720787448757,1.71754842,57293.0,57292.0,0.00021]
["bitfinex","BTCUSD",1720787449002,1.0700063,57293.0,57292.0,0.00021]
["bitfinex","BTCUSD",1720787449242,1.71701272,57293.0,57292.0,0.00021]
["bitfinex","BTCUSD",1720787449469,1.71701272,57293.0,57263.0,0.0772626]
["bitfinex","BTCUSD",1720787449470,0.189571,57283.0,57263.0,0.0772626]
["bitfinex","BTCUSD",1720787449736,1.0851583,57283.0,57267.0,0.059]
["bitfinex","BTCUSD",1720787449962,1.0851583,57283.0,57282.0,0.359149]
["bitfinex","BTCUSD",1720787449963,0.32104675,57283.0,57282.0,0.359149]
["bitfinex","BTCUSD",1720787450182,0.855,57286.0,57282.0,0.04650521]
["bitfinex","BTCUSD",1720787450432,0.08511435,57303.0,57282.0,0.04650521]
["bitfinex","BTCUSD",1720787450433,0.17455,57290.0,57289.0,0.00306353]
["bitfinex","BTCUSD",1720787450666,0.09557608,57303.0,57289.0,0.00306353]
["bitfinex","BTCUSD",1720787450667,0.51068611,57301.0,57289.0,0.00306353]
["bitfinex","BTCUSD",1720787450882,0.40995033,57311.0,57294.0,0.059]
["bitfinex","BTCUSD",1720787450883,0.01046173,57310.0,57294.0,0.059]
["bitfinex","BTCUSD",1720787451140,0.34635033,57311.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720787451141,0.51068611,57308.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720787451400,0.523596,57296.0,57295.0,0.00537584]
["bitfinex","BTCUSD",1720787451625,0.48493827,57296.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720787451870,1.1465,57307.0,57293.0,0.349082]
["bitfinex","BTCUSD",1720787452094,0.49,57317.0,57282.0,0.01]
["bitfinex","BTCUSD",1720787452095,0.63401263,57306.0,57294.0,0.1474]
["bitfinex","BTCUSD",1720787452306,0.51068611,57315.0,57297.0,0.059]
["bitfinex","BTCUSD",1720787452553,0.43405535,57317.0,57294.0,0.1474]
["bitfinex","BTCUSD",1720787452554,0.3278677,57314.0,57294.0,0.1474]
["bitfinex","BTCUSD",1720787452773,0.015,57322.0,57296.0,0.059]
["bitfinex","BTCUSD",1720787453004,0.015,57322.0,57295.0,0.00537584]
["bitfinex","BTCUSD",1720787453005,0.015,57306.0,57295.0,0.00537584]
["bitfinex","BTCUSD",1720787453228,0.31043384,57305.0,57295.0,0.00306353]
["bitfinex","BTCUSD",1720787453467,0.31043384,57305.0,57279.0,0.0059031]
["bitfinex","BTCUSD",1720787453468,0.174571,57283.0,57279.0,0.0059031]
["bitfinex","BTCUSD",1720787453739,0.872857,57283.0,57279.0,0.0059031]
["bitfinex","BTCUSD",1720787453955,2.39186879,57283.0,57279.0,0.0059031]
["bitfinex","BTCUSD",1720787454181,1.97001173,57283.0,57279.0,0.0059031]
["bitfinex","BTCUSD",1720787454389,1.97001173,57283.0,57282.0,1e-06]
["bitfinex","BTCUSD",1720787454390,2.94974396,57283.0,57282.0,1e-06]
["bitfinex","BTCUSD",1720787454611,3.04974396,57283.0,57282.0,1e-06]
["bitfinex","BTCUSD",1720787454850,3.09945072,57283.0,57282.0,1e-06]
["bitfinex","BTCUSD",1720787455133,3.09945072,57283.0,57271.0,0.002]
["bitfinex","BTCUSD",1720787455134,0.174605,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720787455362,1.0107938,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720787455576,0.523815,57272.0,57271.0,0.002]
["bitfinex","BTCUSD",1720787456032,0.453,57278.0,57271.0,0.002]
["bitfinex","BTCUSD",1720787456292,0.35959038,57286.0,57271.0,0.002]
["bitfinex","BTCUSD",1720787456293,0.08511435,57289.0,57272.0,0.0644]
["bitfinex","BTCUSD",1720787456523,0.4245,57291.0,57272.0,0.0644]
["bitfinex","BTCUSD",1720787456524,0.77385033,57287.0,57272.0,0.0644]
["bitfinex","BTCUSD",1720787456749,0.77385033,57287.0,57273.0,0.00306353]
["bitfinex","BTCUSD",1720787457001,1.79,57298.0,57273.0,0.00306353]
["bitfinex","BTCUSD",1720787457002,0.34635033,57300.0,57284.0,0.059]
["bitfinex","BTCUSD",1720787457242,0.01046238,57308.0,57272.0,0.0644]
["bitfinex","BTCUSD",1720787457243,0.7295,57286.0,57277.0,0.1]
["bitfinex","BTCUSD",1720787457539,0.17511693,57299.0,57277.0,0.1]
["bitfinex","BTCUSD",1720787457540,0.174558,57288.0,57278.0,0.174584]
["bitfinex","BTCUSD",1720787457746,0.34635033,57300.0,57283.0,0.233571]
["bitfinex","BTCUSD",1720787457747,0.00175174,57284.0,57283.0,0.233571]
["bitfinex","BTCUSD",1720787457986,0.349018,57304.0,57292.0,0.059]
["bitfinex","BTCUSD",1720787458228,0.2605,57306.0,57293.0,0.17454]
["bitfinex","BTCUSD",1720787458229,0.174517,57301.0,57293.0,0.17454]
["bitfinex","BTCUSD",1720787458428,0.2455,57306.0,57287.0,0.059]
["bitfinex","BTCUSD",1720787458429,0.015,57304.0,57287.0,0.059]
["bitfinex","BTCUSD",1720787458664,0.2455,57306.0,57295.0,0.059]
["bitfinex","BTCUSD",1720787458899,0.2455,57306.0,57291.0,0.349093]
["bitfinex","BTCUSD",1720787458900,0.8184,57311.0,57299.0,0.059]
["bitfinex","BTCUSD",1720787458901,0.4275,57311.0,57299.0,0.059]
["bitfinex","BTCUSD",1720787459121,0.4275,57311.0,57304.0,0.059]
["bitfinex","BTCUSD",1720787459122,0.14774387,57310.0,57304.0,0.059]
["bitfinex","BTCUSD",1720787459342,0.14774387,57310.0,57297.0,0.059]
["bitfinex","BTCUSD",1720787459559,0.14774387,57309.0,57305.0,0.00237501]
["bitfinex","BTCUSD",1720787459780,0.14774387,57308.0,57299.0,0.059]
["bitfinex","BTCUSD",1720787459998,0.49674187,57307.0,57298.0,0.00306353]
["bitfinex","BTCUSD",1720787460289,0.14774387,57306.0,57301.0,0.059]
["bitfinex","BTCUSD",1720787460528,0.69529833,57316.0,57297.0,0.059]
["bitfinex","BTCUSD",1720787460529,0.14774387,57313.0,57297.0,0.059]
["bitfinex","BTCUSD",1720787460771,0.35681837,57322.0,57294.0,0.08511435]
["bitfinex","BTCUSD",1720787460772,0.45684411,57312.0,57302.0,0.00237501]
["bitfinex","BTCUSD",1720787460993,0.1,57326.0,57298.0,0.0023677]
["bitfinex","BTCUSD",1720787460994,0.1745,57307.0,57298.0,0.0023677]
["bitfinex","BTCUSD",1720787461277,0.174538,57294.0,57293.0,0.00306353]
["bitfinex","BTCUSD",1720787461465,0.8726,57300.0,57299.0,0.0023677]
["bitfinex","BTCUSD",1720787461690,0.8726,57300.0,57284.0,0.059]
["bitfinex","BTCUSD",1720787461691,0.349076,57294.0,57293.0,0.00306353]
["bitfinex","BTCUSD",1720787461914,0.015,57301.0,57293.0,0.00306353]
["bitfinex","BTCUSD",1720787462138,0.174538,57294.0,57288.0,0.059]
["bitfinex","BTCUSD",1720787462382,0.16042115,57293.0,57290.0,0.059]
["bitfinex","BTCUSD",1720787462658,0.16042115,57293.0,57289.0,0.00306353]
["bitfinex","BTCUSD",1720787462659,0.16042115,57292.0,57289.0,0.00543123]
["bitfinex","BTCUSD",1720787462878,0.16042115,57291.0,57284.0,0.00306353]
["bitfinex","BTCUSD",1720787463147,0.523641,57291.0,57290.0,0.0023677]
["bitfinex","BTCUSD",1720787463356,0.523641,57291.0,57281.0,0.0771]
["bitfinex","BTCUSD",1720787463357,0.174574,57282.0,57281.0,0.0771]
["bitfinex","BTCUSD",1720787463573,0.174574,57282.0,57278.0,0.00306353]
["bitfinex","BTCUSD",1720787463574,0.87298,57275.0,57274.0,0.0607]
["bitfinex","BTCUSD",1720787463790,0.15239728,57275.0,57274.0,0.0607]
["bitfinex","BTCUSD",1720787464068,0.15239728,57275.0,57274.0,0.72861135]
["bitfinex","BTCUSD",1720787464329,0.15239728,57275.0,57274.0,1.08017705]
["bitfinex","BTCUSD",1720787464544,0.015,57300.0,57284.0,0.059]
["bitfinex","BTCUSD",1720787464759,0.124,57310.0,57290.0,0.08511435]
["bitfinex","BTCUSD",1720787464760,0.01046498,57298.0,57290.0,0.08511435]
["bitfinex","BTCUSD",1720787464973,0.17454,57294.0,57290.0,0.14411435]
["bitfinex","BTCUSD",1720787465264,0.29030969,57293.0,57292.0,0.059]
["bitfinex","BTCUSD",1720787465517,0.12262637,57293.0,57292.0,0.059]
["bitfinex","BTCUSD",1720787465732,0.12262637,57293.0,57290.0,0.08511435]
["bitfinex","BTCUSD",1720787465733,0.015,57299.0,57290.0,0.14411435]
["bitfinex","BTCUSD",1720787465951,0.01046637,57301.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720787466215,0.01046637,57301.0,57292.0,0.014091]
["bitfinex","BTCUSD",1720787466216,0.174541,57293.0,57292.0,0.014091]
["bitfinex","BTCUSD",1720787466419,0.01046637,57301.0,57293.0,0.059]
["bitfinex","BTCUSD",1720787466644,0.174523,57299.0,57298.0,0.08511435]
["bitfinex","BTCUSD",1720787466875,0.174523,57299.0,57298.0,0.14411435]
["bitfinex","BTCUSD",1720787466876,0.25136131,57299.0,57298.0,0.14411435]
["bitfinex","BTCUSD",1720787467102,0.25136131,57299.0,57294.0,0.00237153]
["bitfinex","BTCUSD",1720787467103,0.174535,57295.0,57294.0,0.00237153]
["bitfinex","BTCUSD",1720787467367,0.174535,57295.0,57292.0,0.014091]
["bitfinex","BTCUSD",1720787467368,0.189541,57293.0,57292.0,0.014091]
["bitfinex","BTCUSD",1720787467572,0.31634496,57293.0,57292.0,0.014091]
["bitfinex","BTCUSD",1720787467850,0.31634496,57293.0,57292.0,0.01233927]
["bitfinex","BTCUSD",1720787467851,0.66075449,57293.0,57292.0,0.01233927]
["bitfinex","BTCUSD",1720787468048,0.60075449,57293.0,57292.0,0.01233927]
["bitfinex","BTCUSD",1720787468282,0.58575449,57293.0,57292.0,0.01233927]
["bitfinex","BTCUSD",1720787468539,0.41121349,57293.0,57292.0,0.07133927]
["bitfinex","BTCUSD",1720787468763,0.34635033,57322.0,57312.0,0.059]
["bitfinex","BTCUSD",1720787469033,0.2,57348.0,57312.0,0.059]
["bitfinex","BTCUSD",1720787469034,0.34635033,57335.0,57321.0,0.0621]
["bitfinex","BTCUSD",1720787469252,0.0751,57350.0,57334.0,0.059]
["bitfinex","BTCUSD",1720787469253,0.34635033,57345.0,57334.0,0.059]
["bitfinex","BTCUSD",1720787469508,0.0751,57350.0,57339.0,0.059]
["bitfinex","BTCUSD",1720787469509,0.15974172,57344.0,57339.0,0.059]
["bitfinex","BTCUSD",1720787469735,0.15974172,57343.0,57334.0,0.05969857]
["bitfinex","BTCUSD",1720787469990,0.15974172,57342.0,57340.0,0.00226123]
["bitfinex","BTCUSD",1720787470228,0.34635033,57350.0,57334.0,0.00069857]
["bitfinex","BTCUSD",1720787470229,0.015,57335.0,57334.0,0.00069857]
["bitfinex","BTCUSD",1720787470512,0.15974172,57335.0,57334.0,0.00069857]
["bitfinex","BTCUSD",1720787470721,0.015,57342.0,57327.0,0.43398435]
["bitfinex","BTCUSD",1720787470722,0.1,57351.0,57338.0,0.348806]
["bitfinex","BTCUSD",1720787470966,0.1,57351.0,57327.0,0.08511435]
["bitfinex","BTCUSD",1720787470967,0.24931885,57350.0,57340.0,0.08511435]
["bitfinex","BTCUSD",1720787471206,0.1,57363.0,57349.0,0.061]
["bitfinex","BTCUSD",1720787471456,0.1,57366.0,57360.0,0.08511435]
["bitfinex","BTCUSD",1720787471639,0.1,57368.0,57361.0,0.348666]
["bitfinex","BTCUSD",1720787471946,0.1,57368.0,57356.0,0.08511435]
["bitfinex","BTCUSD",1720787472210,0.2,57391.0,57356.0,0.08511435]
["bitfinex","BTCUSD",1720787472211,0.1,57387.0,57365.0,0.34389857]
["bitfinex","BTCUSD",1720787472442,0.1,57387.0,57363.0,0.1796]
["bitfinex","BTCUSD",1720787472443,0.51068611,57386.0,57371.0,0.08511435]
["bitfinex","BTCUSD",1720787472681,0.1,57383.0,57367.0,0.0616]
["bitfinex","BTCUSD",1720787472970,0.1,57374.0,57372.0,0.00219315]
["bitfinex","BTCUSD",1720787473181,0.1,57374.0,57368.0,0.00209037]
["bitfinex","BTCUSD",1720787473424,0.04030143,57379.0,57354.0,0.0619]
["bitfinex","BTCUSD",1720787473425,0.04030143,57361.0,57354.0,0.0619]
["bitfinex","BTCUSD",1720787473669,0.04030143,57361.0,57335.0,0.0752]
["bitfinex","BTCUSD",1720787473670,0.04030143,57347.0,57335.0,0.0752]
["bitfinex","BTCUSD",1720787473912,0.08511435,57358.0,57333.0,0.57438611]
["bitfinex","BTCUSD",1720787473913,0.1,57335.0,57333.0,0.51068611]
["bitfinex","BTCUSD",1720787474144,0.0655,57353.0,57333.0,0.51068611]
["bitfinex","BTCUSD",1720787474145,0.1,57354.0,57334.0,0.15969857]
["bitfinex","BTCUSD",1720787474364,0.1,57354.0,57336.0,0.174408]
["bitfinex","BTCUSD",1720787474365,0.1,57351.0,57336.0,0.174408]
["bitfinex","BTCUSD",1720787474626,0.14849822,57350.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720787474855,0.1,57351.0,57336.0,0.348817]
["bitfinex","BTCUSD",1720787475074,0.1,57351.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720787475075,0.04030143,57349.0,57334.0,0.08511435]
["bitfinex","BTCUSD",1720787475307,0.1356,57362.0,57338.0,0.174402]
["bitfinex","BTCUSD",1720787475308,0.1,57346.0,57338.0,0.174402]
["bitfinex","BTCUSD",1720787475559,0.1,57346.0,57342.0,0.174391]
["bitfinex","BTCUSD",1720787475791,0.1,57346.0,57326.0,0.15969857]
["bitfinex","BTCUSD",1720787475792,0.1,57324.0,57308.0,0.0819]
["bitfinex","BTCUSD",1720787476027,0.04030143,57315.0,57305.0,0.51068611]
["bitfinex","BTCUSD",1720787476251,0.1,57318.0,57305.0,0.51068611]
["bitfinex","BTCUSD",1720787476470,0.14778923,57317.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720787476749,0.06,57336.0,57306.0,0.08511435]
["bitfinex","BTCUSD",1720787476750,0.1,57322.0,57309.0,0.174491]
["bitfinex","BTCUSD",1720787476981,0.1492397,57321.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720787477224,0.06,57341.0,57312.0,0.08511435]
["bitfinex","BTCUSD",1720787477225,0.1,57330.0,57323.0,0.174449]
["bitfinex","BTCUSD",1720787477467,0.0805,57349.0,57323.0,0.174449]
["bitfinex","BTCUSD",1720787477468,0.1,57339.0,57328.0,0.08511435]
["bitfinex","BTCUSD",1720787477704,0.0638,57354.0,57328.0,0.08511435]
["bitfinex","BTCUSD",1720787477705,0.1,57354.0,57339.0,0.08511435]
["bitfinex","BTCUSD",1720787477975,0.1557,57363.0,57351.0,0.08511435]
["bitfinex","BTCUSD",1720787477976,0.14983232,57353.0,57351.0,0.08511435]
["bitfinex","BTCUSD",1720787478201,0.06683,57374.0,57370.0,0.174304]
["bitfinex","BTCUSD",1720787478202,0.00083,57374.0,57370.0,0.174304]
["bitfinex","BTCUSD",1720787478426,0.00083,57374.0,57372.0,0.174298]
["bitfinex","BTCUSD",1720787478664,0.00083,57374.0,57364.0,0.34865]
["bitfinex","BTCUSD",1720787478905,0.00083,57374.0,57352.0,0.1625]
["bitfinex","BTCUSD",1720787478906,0.11395238,57373.0,57352.0,0.0625]
["bitfinex","BTCUSD",1720787479126,0.11395238,57373.0,57358.0,0.08511435]
["bitfinex","BTCUSD",1720787479396,0.11395238,57373.0,57352.0,0.0625]
["bitfinex","BTCUSD",1720787479397,0.04030143,57361.0,57352.0,0.0625]
["bitfinex","BTCUSD",1720787479604,0.1,57365.0,57352.0,0.0625]
["bitfinex","BTCUSD",1720787479605,0.11395238,57360.0,57352.0,0.0625]
["bitfinex","BTCUSD",1720787479863,0.15425381,57359.0,57353.0,0.00306353]
["bitfinex","BTCUSD",1720787480076,0.06,57372.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720787480077,0.09877951,57370.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720787480307,0.60455053,57384.0,57356.0,0.04343132]
["bitfinex","BTCUSD",1720787480308,0.11402425,57369.0,57356.0,0.04343132]
["bitfinex","BTCUSD",1720787480540,0.00083,57374.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720787480788,0.11404765,57373.0,57368.0,0.023]
["bitfinex","BTCUSD",1720787481019,0.00083,57374.0,57368.0,0.17431]
["bitfinex","BTCUSD",1720787481247,0.00083,57374.0,57357.0,0.03418795]
["bitfinex","BTCUSD",1720787481248,0.11365494,57373.0,57358.0,0.348686]
["bitfinex","BTCUSD",1720787481490,0.11365494,57373.0,57359.0,0.023]
["bitfinex","BTCUSD",1720787481732,0.00083,57374.0,57365.0,0.348642]
["bitfinex","BTCUSD",1720787481958,0.11327616,57373.0,57372.0,0.174301]
["bitfinex","BTCUSD",1720787482197,0.00083,57374.0,57366.0,0.023]
["bitfinex","BTCUSD",1720787482455,0.11327449,57373.0,57356.0,0.01736779]
["bitfinex","BTCUSD",1720787482703,0.11327449,57373.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720787482704,0.13908094,57370.0,57360.0,0.00306353]
["bitfinex","BTCUSD",1720787482953,0.11327449,57369.0,57354.0,0.348709]
["bitfinex","BTCUSD",1720787483211,0.11327449,57369.0,57352.0,0.0625]
["bitfinex","BTCUSD",1720787483212,0.04030143,57360.0,57352.0,0.0625]
["bitfinex","BTCUSD",1720787483501,0.074,57361.0,57342.0,0.0624]
["bitfinex","BTCUSD",1720787483502,0.04030143,57353.0,57342.0,0.0624]
["bitfinex","BTCUSD",1720787483719,0.04030143,57353.0,57334.0,0.0762]
["bitfinex","BTCUSD",1720787483720,0.04030143,57353.0,57330.0,0.51068611]
["bitfinex","BTCUSD",1720787483721,0.08511435,57344.0,57330.0,0.51068611]
["bitfinex","BTCUSD",1720787483978,0.08511435,57351.0,57330.0,0.51068611]
["bitfinex","BTCUSD",1720787483979,0.04030143,57340.0,57330.0,0.51068611]
["bitfinex","BTCUSD",1720787484198,0.16097572,57343.0,57330.0,0.51068611]
["bitfinex","BTCUSD",1720787484199,0.11205736,57339.0,57330.0,0.51068611]
["bitfinex","BTCUSD",1720787484429,0.04030143,57334.0,57319.0,0.236861]
["bitfinex","BTCUSD",1720787484686,0.074,57335.0,57315.0,0.069939]
["bitfinex","BTCUSD",1720787484687,0.04030143,57329.0,57315.0,0.069939]
["bitfinex","BTCUSD",1720787484938,0.17277951,57330.0,57317.0,0.174467]
["bitfinex","BTCUSD",1720787484939,0.16624115,57328.0,57317.0,0.174467]
["bitfinex","BTCUSD",1720787485178,0.0638,57336.0,57317.0,0.174467]
["bitfinex","BTCUSD",1720787485179,0.09877951,57341.0,57317.0,0.00122049]
["bitfinex","BTCUSD",1720787485449,0.04030143,57328.0,57313.0,0.00306353]
["bitfinex","BTCUSD",1720787485723,0.82464329,57340.0,57304.0,0.51068611]
["bitfinex","BTCUSD",1720787485724,0.09877951,57324.0,57304.0,0.51068611]
["bitfinex","BTCUSD",1720787485940,0.16569079,57323.0,57309.0,0.08511435]
["bitfinex","BTCUSD",1720787486188,0.014,57333.0,57315.0,0.08511435]
["bitfinex","BTCUSD",1720787486189,0.09877951,57333.0,57315.0,0.08511435]
["bitfinex","BTCUSD",1720787486438,0.09877951,57331.0,57321.0,0.08511435]
["bitfinex","BTCUSD",1720787486685,0.17014235,57330.0,57327.0,0.25955035]
["bitfinex","BTCUSD",1720787486944,0.074,57343.0,57327.0,0.25955035]
["bitfinex","BTCUSD",1720787486945,0.0818,57351.0,57330.0,0.22499857]
["bitfinex","BTCUSD",1720787487176,0.08511435,57370.0,57350.0,0.08511435]
["bitfinex","BTCUSD",1720787487177,0.17437951,57366.0,57350.0,0.08511435]
["bitfinex","BTCUSD",1720787487432,0.17437951,57366.0,57344.0,0.08511435]
["bitfinex","BTCUSD",1720787487433,0.09877951,57360.0,57355.0,0.00306353]
["bitfinex","BTCUSD",1720787487666,0.06,57377.0,57355.0,0.00306353]
["bitfinex","BTCUSD",1720787487667,0.17870893,57359.0,57356.0,0.348699]
["bitfinex","BTCUSD",1720787487898,0.34635033,57382.0,57350.0,0.348732]
["bitfinex","BTCUSD",1720787487899,0.17870893,57358.0,57354.0,0.174353]
["bitfinex","BTCUSD",1720787488152,0.174335,57361.0,57349.0,0.174369]
["bitfinex","BTCUSD",1720787488153,0.174351,57356.0,57349.0,0.174369]
["bitfinex","BTCUSD",1720787488374,0.174351,57356.0,57345.0,0.35182553]
["bitfinex","BTCUSD",1720787488375,0.09877951,57365.0,57361.0,0.174332]
["bitfinex","BTCUSD",1720787488608,0.09877951,57365.0,57351.0,0.08511435]
["bitfinex","BTCUSD",1720787488609,0.17173288,57364.0,57356.0,0.348698]
["bitfinex","BTCUSD",1720787488831,0.34606088,57363.0,57357.0,0.174346]
["bitfinex","BTCUSD",1720787489060,0.17173288,57362.0,57352.0,0.00306353]
["bitfinex","BTCUSD",1720787489301,0.05779383,57361.0,57353.0,0.08511435]
["bitfinex","BTCUSD",1720787489553,0.05779383,57360.0,57347.0,0.1842]
["bitfinex","BTCUSD",1720787489769,0.174332,57362.0,57344.0,0.59580046]
["bitfinex","BTCUSD",1720787489770,0.17101538,57359.0,57356.0,0.00306353]
["bitfinex","BTCUSD",1720787490015,0.27309651,57367.0,57358.0,0.348687]
["bitfinex","BTCUSD",1720787490252,0.27309651,57367.0,57357.0,0.023]
["bitfinex","BTCUSD",1720787490253,0.12524632,57378.0,57373.0,0.174298]
["bitfinex","BTCUSD",1720787490477,0.11278209,57374.0,57373.0,0.522894]
["bitfinex","BTCUSD",1720787490692,0.11278209,57374.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720787490693,0.16972888,57374.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720787490914,0.16972888,57374.0,57362.0,0.371658]
["bitfinex","BTCUSD",1720787490915,0.16889888,57373.0,57362.0,0.371658]
["bitfinex","BTCUSD",1720787491138,0.00083,57374.0,57362.0,0.371658]
["bitfinex","BTCUSD",1720787491139,0.16889888,57372.0,57370.0,0.174307]
["bitfinex","BTCUSD",1720787491365,0.16889888,57372.0,57362.0,0.023]
["bitfinex","BTCUSD",1720787491366,0.11195209,57371.0,57362.0,0.023]
["bitfinex","BTCUSD",1720787491588,0.11195209,57370.0,57362.0,0.023]
["bitfinex","BTCUSD",1720787491891,0.16889888,57369.0,57364.0,0.174323]
["bitfinex","BTCUSD",1720787492130,0.174304,57371.0,57361.0,0.023]
["bitfinex","BTCUSD",1720787492131,0.16889888,57368.0,57361.0,0.023]
["bitfinex","BTCUSD",1720787492382,0.05694679,57367.0,57363.0,0.174327]
["bitfinex","BTCUSD",1720787492598,0.16809283,57366.0,57362.0,0.17433]
["bitfinex","BTCUSD",1720787492822,0.16809283,57366.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720787492823,0.175125,57374.0,57365.0,0.348644]
["bitfinex","BTCUSD",1720787493066,0.175125,57374.0,57372.0,0.60801735]
["bitfinex","BTCUSD",1720787493067,0.05266949,57373.0,57372.0,0.60801735]
["bitfinex","BTCUSD",1720787493282,0.00083,57374.0,57373.0,0.74339431]
["bitfinex","BTCUSD",1720787493499,0.00083,57374.0,57373.0,1.243086]
["bitfinex","BTCUSD",1720787493747,0.00083,57374.0,57373.0,1.427286]
["bitfinex","BTCUSD",1720787493967,0.00083,57374.0,57373.0,1.93558057]
["bitfinex","BTCUSD",1720787494434,0.002,57389.0,57383.0,0.871337]
["bitfinex","BTCUSD",1720787494668,0.002,57389.0,57383.0,1.09269636]
["bitfinex","BTCUSD",1720787494888,0.002,57389.0,57383.0,0.74416136]
["bitfinex","BTCUSD",1720787495107,0.002,57389.0,57383.0,0.606202]
["bitfinex","BTCUSD",1720787495321,0.002,57389.0,57383.0,0.931737]
["bitfinex","BTCUSD",1720787495541,0.002,57389.0,57383.0,0.954737]
["bitfinex","BTCUSD",1720787496015,0.002,57389.0,57383.0,1.89262606]
["bitfinex","BTCUSD",1720787496252,0.002,57389.0,57388.0,1.03217906]
["bitfinex","BTCUSD",1720787496481,0.00832,57397.0,57388.0,1.03217906]
["bitfinex","BTCUSD",1720787496482,0.00832,57397.0,57396.0,1.13205906]
["bitfinex","BTCUSD",1720787496705,0.00832,57397.0,57396.0,1.67282941]
["bitfinex","BTCUSD",1720787497437,0.00832,57397.0,57384.0,0.32993597]
["bitfinex","BTCUSD",1720787497661,0.16293399,57396.0,57385.0,0.18848402]
["bitfinex","BTCUSD",1720787497871,0.174235,57394.0,57385.0,0.18726353]
["bitfinex","BTCUSD",1720787498103,0.00832,57397.0,57374.0,0.0614]
["bitfinex","BTCUSD",1720787498104,0.13908094,57390.0,57374.0,0.0614]
["bitfinex","BTCUSD",1720787498326,0.16293399,57389.0,57374.0,0.07991144]
["bitfinex","BTCUSD",1720787498622,0.04030143,57387.0,57379.0,0.00306353]
["bitfinex","BTCUSD",1720787498875,0.04030143,57387.0,57374.0,0.0614]
["bitfinex","BTCUSD",1720787498876,0.04030143,57384.0,57368.0,0.1842]
["bitfinex","BTCUSD",1720787499105,0.09877951,57388.0,57368.0,0.1842]
["bitfinex","BTCUSD",1720787499106,0.04030143,57375.0,57368.0,0.04148984]
["bitfinex","BTCUSD",1720787499335,0.16331191,57374.0,57367.0,0.174313]
["bitfinex","BTCUSD",1720787499562,0.09877951,57382.0,57365.0,0.00306353]
["bitfinex","BTCUSD",1720787499563,0.16331191,57373.0,57365.0,0.00306353]
["bitfinex","BTCUSD",1720787499785,0.16331191,57372.0,57371.0,0.348606]
["bitfinex","BTCUSD",1720787500006,0.16331191,57372.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720787500226,0.04030143,57383.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720787500491,0.17428,57379.0,57374.0,0.174294]
["bitfinex","BTCUSD",1720787500719,0.19908094,57383.0,57376.0,0.08511435]
["bitfinex","BTCUSD",1720787500720,0.15690657,57378.0,57376.0,0.08511435]
["bitfinex","BTCUSD",1720787500954,0.15690657,57377.0,57376.0,0.08511435]
["bitfinex","BTCUSD",1720787501178,0.15690657,57377.0,57376.0,1.18412759]
["bitfinex","BTCUSD",1720787501404,0.09877951,57393.0,57381.0,0.05642869]
["bitfinex","BTCUSD",1720787501644,0.00832,57397.0,57381.0,0.05642869]
["bitfinex","BTCUSD",1720787501645,0.25635559,57392.0,57384.0,0.08511435]
["bitfinex","BTCUSD",1720787501913,0.25635559,57391.0,57390.0,0.60785235]
["bitfinex","BTCUSD",1720787502152,0.11009719,57391.0,57390.0,1.01277304]
["bitfinex","BTCUSD",1720787502391,0.00832,57397.0,57396.0,0.87114]
["bitfinex","BTCUSD",1720787502620,0.00832,57397.0,57396.0,1.36113904]
["bitfinex","BTCUSD",1720787503071,0.00832,57397.0,57396.0,1.38413904]
["bitfinex","BTCUSD",1720787503373,0.00832,57397.0,57396.0,0.545684]
["bitfinex","BTCUSD",1720787503500,0.00832,57397.0,57395.0,0.00306353]
["bitfinex","BTCUSD",1720787503501,0.182546,57397.0,57395.0,0.00306353]
["bitfinex","BTCUSD",1720787503724,0.00832,57397.0,57396.0,0.44354235]
["bitfinex","BTCUSD",1720787503948,0.00832,57397.0,57396.0,0.66422704]
["bitfinex","BTCUSD",1720787504173,0.00832,57397.0,57396.0,1.03568304]
["bitfinex","BTCUSD",1720787504390,0.00832,57397.0,57396.0,1.38413904]
["bitfinex","BTCUSD",1720787504891,0.00832,57397.0,57396.0,1.56833904]
["bitfinex","BTCUSD",1720787505129,0.00832,57397.0,57396.0,1.73857644]
["bitfinex","BTCUSD",1720787505357,0.00832,57397.0,57396.0,2.2479515]
["bitfinex","BTCUSD",1720787505627,0.00832,57397.0,57396.0,2.6964075]
["bitfinex","BTCUSD",1720787505855,1.9,57400.0,57397.0,0.0658]
["bitfinex","BTCUSD",1720787505856,0.52762482,57400.0,57397.0,0.0658]
["bitfinex","BTCUSD",1720787506082,0.00083,57415.0,57414.0,0.92406775]
["bitfinex","BTCUSD",1720787506343,0.00083,57415.0,57414.0,2.0772231]
["bitfinex","BTCUSD",1720787507815,0.00083,57415.0,57414.0,1.56917753]
["bitfinex","BTCUSD",1720787508076,0.00083,57415.0,57414.0,1.48406318]
["bitfinex","BTCUSD",1720787508560,0.00083,57415.0,57414.0,1.48284269]
["bitfinex","BTCUSD",1720787508827,0.00083,57415.0,57408.0,0.08511435]
["bitfinex","BTCUSD",1720787509059,0.00083,57415.0,57414.0,0.52252]
["bitfinex","BTCUSD",1720787509307,0.00083,57415.0,57414.0,1.54495704]
["bitfinex","BTCUSD",1720787509549,0.00083,57415.0,57414.0,0.60763435]
["bitfinex","BTCUSD",1720787510026,0.00083,57415.0,57414.0,1.01241004]
["bitfinex","BTCUSD",1720787510259,0.00083,57415.0,57414.0,1.72765561]
["bitfinex","BTCUSD",1720787510485,0.00083,57415.0,57414.0,2.07600261]
["bitfinex","BTCUSD",1720787510711,0.00083,57415.0,57414.0,1.91630404]
["bitfinex","BTCUSD",1720787511008,0.00083,57415.0,57414.0,2.07600261]
["bitfinex","BTCUSD",1720787511242,0.00083,57415.0,57414.0,2.5915701]
["bitfinex","BTCUSD",1720787512152,0.00083,57415.0,57414.0,2.2432231]
["bitfinex","BTCUSD",1720787512375,0.00083,57415.0,57414.0,1.63517753]
["bitfinex","BTCUSD",1720787512601,0.00083,57415.0,57414.0,1.98352453]
["bitfinex","BTCUSD",1720787513063,0.00083,57415.0,57414.0,1.91752453]
["bitfinex","BTCUSD",1720787513334,0.00083,57415.0,57414.0,2.0772231]
["bitfinex","BTCUSD",1720787514033,0.00828,57427.0,57420.0,1.054975]
["bitfinex","BTCUSD",1720787514295,0.00828,57427.0,57416.0,0.34833]
["bitfinex","BTCUSD",1720787514522,0.00828,57427.0,57418.0,0.348318]
["bitfinex","BTCUSD",1720787514523,0.05787274,57424.0,57418.0,0.348318]
["bitfinex","BTCUSD",1720787514754,0.17414,57425.0,57415.0,0.002397]
["bitfinex","BTCUSD",1720787514755,0.04030143,57417.0,57415.0,0.002397]
["bitfinex","BTCUSD",1720787514982,0.07408,57427.0,57415.0,0.176567]
["bitfinex","BTCUSD",1720787514983,0.09697719,57416.0,57415.0,0.176567]
["bitfinex","BTCUSD",1720787515258,0.05787274,57420.0,57415.0,0.00587972]
["bitfinex","BTCUSD",1720787515491,0.09877951,57425.0,57415.0,0.00587972]
["bitfinex","BTCUSD",1720787515492,0.05430143,57416.0,57415.0,0.00587972]
["bitfinex","BTCUSD",1720787515732,0.1540233,57416.0,57415.0,0.002397]
["bitfinex","BTCUSD",1720787515962,0.3281903,57416.0,57415.0,0.002397]
["bitfinex","BTCUSD",1720787516236,0.05787274,57407.0,57402.0,0.08511435]
["bitfinex","BTCUSD",1720787516487,0.09877951,57415.0,57405.0,0.174198]
["bitfinex","BTCUSD",1720787516488,0.12467822,57406.0,57405.0,0.174198]
["bitfinex","BTCUSD",1720787516711,0.1239341,57406.0,57404.0,0.174202]
["bitfinex","BTCUSD",1720787516949,0.05787274,57412.0,57405.0,0.00306353]
["bitfinex","BTCUSD",1720787517178,0.04030143,57410.0,57409.0,0.08511435]
["bitfinex","BTCUSD",1720787517432,0.35290317,57410.0,57409.0,0.08511435]
["bitfinex","BTCUSD",1720787517663,0.05787274,57405.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720787517919,0.08414443,57405.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720787518174,0.08414443,57405.0,57402.0,0.08511435]
["bitfinex","BTCUSD",1720787518175,0.05787274,57404.0,57402.0,0.08511435]
["bitfinex","BTCUSD",1720787518400,0.17871817,57403.0,57402.0,0.08511435]
["bitfinex","BTCUSD",1720787518653,0.17871817,57403.0,57395.0,0.348457]
["bitfinex","BTCUSD",1720787518654,0.23209474,57398.0,57391.0,0.1842]
["bitfinex","BTCUSD",1720787518882,0.12084543,57397.0,57392.0,0.53574253]
["bitfinex","BTCUSD",1720787519112,0.12084543,57397.0,57395.0,0.174229]
["bitfinex","BTCUSD",1720787519345,0.12084543,57397.0,57390.0,0.49003104]
["bitfinex","BTCUSD",1720787519346,0.12084543,57397.0,57396.0,1.55188643]
["bitfinex","BTCUSD",1720787519593,0.12124553,57397.0,57396.0,2.05697747]
["bitfinex","BTCUSD",1720787519823,0.05787274,57414.0,57404.0,0.05642869]
["bitfinex","BTCUSD",1720787520043,0.174189,57409.0,57406.0,0.08511435]
["bitfinex","BTCUSD",1720787520278,0.12022889,57408.0,57407.0,0.35187214]
["bitfinex","BTCUSD",1720787520514,0.12022889,57408.0,57407.0,0.95388383]
["bitfinex","BTCUSD",1720787520753,0.12022889,57408.0,57407.0,1.30227283]
["bitfinex","BTCUSD",1720787520991,0.12022889,57408.0,57407.0,1.99578089]
["bitfinex","BTCUSD",1720787520992,0.02526539,57408.0,57407.0,1.99578089]
["bitfinex","BTCUSD",1720787521223,0.0059031,57421.0,57420.0,0.870775]
["bitfinex","BTCUSD",1720787521448,0.0059031,57421.0,57420.0,1.38362804]
["bitfinex","BTCUSD",1720787521926,0.0059031,57421.0,57420.0,1.16308935]
["bitfinex","BTCUSD",1720787521927,0.10064476,57421.0,57420.0,1.16308935]
["bitfinex","BTCUSD",1720787522211,0.1287087,57421.0,57420.0,0.023]
["bitfinex","BTCUSD",1720787522445,0.1287087,57421.0,57420.0,1.08145737]
["bitfinex","BTCUSD",1720787522679,0.1287087,57421.0,57420.0,1.48619606]
["bitfinex","BTCUSD",1720787523182,0.002,57429.0,57428.0,1.45954569]
["bitfinex","BTCUSD",1720787523416,0.002,57429.0,57428.0,1.56766004]
["bitfinex","BTCUSD",1720787523667,0.002,57429.0,57428.0,0.729593]
["bitfinex","BTCUSD",1720787523925,0.002,57429.0,57428.0,0.78602169]
["bitfinex","BTCUSD",1720787524170,0.002,57429.0,57428.0,2.09172675]
["bitfinex","BTCUSD",1720787524436,0.002,57429.0,57428.0,2.15432675]
["bitfinex","BTCUSD",1720787525121,0.002,57429.0,57428.0,2.50258875]
["bitfinex","BTCUSD",1720787525636,1e-06,57429.0,57428.0,2.71938875]
["bitfinex","BTCUSD",1720787525899,0.002,57449.0,57448.0,0.57561775]
["bitfinex","BTCUSD",1720787526173,0.002,57449.0,57448.0,1.37189775]
["bitfinex","BTCUSD",1720787526452,0.10703951,57474.0,57472.0,0.173997]
["bitfinex","BTCUSD",1720787526453,0.00826,57474.0,57472.0,0.173997]
["bitfinex","BTCUSD",1720787526681,0.00826,57474.0,57472.0,1.054187]
["bitfinex","BTCUSD",1720787527161,0.00826,57474.0,57472.0,1.402182]
["bitfinex","BTCUSD",1720787527386,0.00826,57474.0,57465.0,0.348037]
["bitfinex","BTCUSD",1720787527387,0.00826,57474.0,57465.0,0.1842]
["bitfinex","BTCUSD",1720787527640,0.00826,57474.0,57469.0,0.174005]
["bitfinex","BTCUSD",1720787527870,0.04860143,57473.0,57466.0,0.00306353]
["bitfinex","BTCUSD",1720787528095,0.0083,57473.0,57467.0,0.02647932]
["bitfinex","BTCUSD",1720787528332,0.0083,57473.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720787528333,0.05787274,57469.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720787528568,0.05787274,57469.0,57451.0,0.00122049]
["bitfinex","BTCUSD",1720787528569,0.17404,57458.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720787528927,0.174036,57460.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720787529143,0.174036,57460.0,57452.0,0.348116]
["bitfinex","BTCUSD",1720787529144,0.92808774,57457.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720787529399,0.522129,57457.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720787529626,0.174051,57455.0,57449.0,0.174064]
["bitfinex","BTCUSD",1720787529849,0.174051,57455.0,57442.0,0.08633484]
["bitfinex","BTCUSD",1720787529850,0.05787274,57453.0,57450.0,0.00306353]
["bitfinex","BTCUSD",1720787530082,0.1471,57462.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720787530083,0.40599474,57451.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720787530309,0.40599474,57451.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720787530310,0.05787274,57447.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720787530547,0.05787274,57448.0,57442.0,0.348176]
["bitfinex","BTCUSD",1720787530810,0.05787274,57448.0,57443.0,0.17714753]
["bitfinex","BTCUSD",1720787530811,0.23194274,57448.0,57443.0,0.17714753]
["bitfinex","BTCUSD",1720787531088,0.17407,57448.0,57443.0,0.26226188]
["bitfinex","BTCUSD",1720787531315,0.20497274,57462.0,57451.0,0.348119]
["bitfinex","BTCUSD",1720787531548,0.20497274,57462.0,57444.0,0.05642869]
["bitfinex","BTCUSD",1720787531549,0.05787274,57455.0,57444.0,0.05642869]
["bitfinex","BTCUSD",1720787531754,0.174062,57451.0,57446.0,0.174075]
["bitfinex","BTCUSD",1720787531986,0.174062,57451.0,57449.0,0.08511435]
["bitfinex","BTCUSD",1720787532233,0.05787274,57460.0,57450.0,0.35118953]
["bitfinex","BTCUSD",1720787532471,0.174048,57456.0,57451.0,0.023]
["bitfinex","BTCUSD",1720787532719,0.40598274,57453.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720787532961,1.39728928,57453.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720787533236,1.39728928,57453.0,57421.0,0.51068611]
["bitfinex","BTCUSD",1720787533237,0.00357131,57433.0,57421.0,0.51068611]
["bitfinex","BTCUSD",1720787533458,0.1471,57462.0,57421.0,0.51068611]
["bitfinex","BTCUSD",1720787533459,0.05787274,57431.0,57427.0,0.174133]
["bitfinex","BTCUSD",1720787533692,0.05787274,57431.0,57429.0,0.08511435]
["bitfinex","BTCUSD",1720787533693,0.174122,57431.0,57429.0,0.08511435]
["bitfinex","BTCUSD",1720787534001,0.174122,57431.0,57421.0,0.51068611]
["bitfinex","BTCUSD",1720787534002,0.05787274,57425.0,57414.0,0.08511435]
["bitfinex","BTCUSD",1720787534174,0.083,57426.0,57406.0,0.51068611]
["bitfinex","BTCUSD",1720787534175,0.05765052,57420.0,57406.0,0.51068611]
["bitfinex","BTCUSD",1720787534400,0.083,57426.0,57414.0,0.08511435]
["bitfinex","BTCUSD",1720787534401,0.20511678,57419.0,57414.0,0.08511435]
["bitfinex","BTCUSD",1720787534645,0.04030143,57430.0,57414.0,0.08511435]
["bitfinex","BTCUSD",1720787534646,0.04030143,57435.0,57417.0,0.1842]
["bitfinex","BTCUSD",1720787534889,0.04030143,57435.0,57414.0,0.08633484]
["bitfinex","BTCUSD",1720787534890,0.20394385,57434.0,57424.0,0.08511435]
["bitfinex","BTCUSD",1720787535117,0.174152,57421.0,57420.0,0.08511435]
["bitfinex","BTCUSD",1720787535309,0.174152,57421.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720787535310,0.08326869,57421.0,57415.0,0.59580046]
["bitfinex","BTCUSD",1720787535576,0.08326869,57421.0,57415.0,0.174169]
["bitfinex","BTCUSD",1720787535577,0.08326869,57420.0,57415.0,0.174169]
["bitfinex","BTCUSD",1720787535804,0.08326869,57420.0,57413.0,0.348347]
["bitfinex","BTCUSD",1720787535805,0.08326869,57420.0,57416.0,0.08511435]
["bitfinex","BTCUSD",1720787536019,0.174178,57413.0,57407.0,0.14154304]
["bitfinex","BTCUSD",1720787536250,0.348291,57424.0,57407.0,0.14154304]
["bitfinex","BTCUSD",1720787536251,0.08326869,57412.0,57409.0,0.348376]
["bitfinex","BTCUSD",1720787536482,0.08326869,57412.0,57407.0,0.14154304]
["bitfinex","BTCUSD",1720787536483,0.174168,57416.0,57411.0,0.174182]
["bitfinex","BTCUSD",1720787536748,0.348291,57424.0,57407.0,0.43350235]
["bitfinex","BTCUSD",1720787536749,0.15643003,57427.0,57414.0,0.08511435]
["bitfinex","BTCUSD",1720787536989,0.348328,57417.0,57416.0,0.08511435]
["bitfinex","BTCUSD",1720787537216,0.348328,57417.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720787537217,0.174184,57411.0,57407.0,0.08511435]
["bitfinex","BTCUSD",1720787537455,0.174184,57411.0,57399.0,0.0624]
["bitfinex","BTCUSD",1720787537456,0.174195,57407.0,57404.0,0.08511435]
["bitfinex","BTCUSD",1720787537683,0.05765052,57411.0,57396.0,0.14154304]
["bitfinex","BTCUSD",1720787537684,0.0840072,57406.0,57403.0,0.08511435]
["bitfinex","BTCUSD",1720787537928,0.11845052,57411.0,57403.0,0.08511435]
["bitfinex","BTCUSD",1720787537929,0.52261,57404.0,57403.0,0.08511435]
["bitfinex","BTCUSD",1720787538202,0.102115,57404.0,57403.0,0.08511435]
["bitfinex","BTCUSD",1720787538429,0.05765052,57397.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787538665,0.102115,57397.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787539181,0.102115,57397.0,57396.0,0.61128224]
["bitfinex","BTCUSD",1720787539432,0.102115,57397.0,57396.0,1.20036693]
["bitfinex","BTCUSD",1720787539682,0.04030143,57407.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787539926,0.174211,57402.0,57396.0,0.25934035]
["bitfinex","BTCUSD",1720787540155,0.19231898,57401.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787540400,0.01810598,57400.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787540640,0.0608,57424.0,57399.0,1.43688075]
["bitfinex","BTCUSD",1720787540903,0.0608,57424.0,57412.0,0.08511435]
["bitfinex","BTCUSD",1720787540904,0.05765052,57420.0,57412.0,0.08511435]
["bitfinex","BTCUSD",1720787541161,0.05765052,57420.0,57400.0,0.174215]
["bitfinex","BTCUSD",1720787541162,0.348391,57407.0,57400.0,0.174215]
["bitfinex","BTCUSD",1720787541403,0.348391,57407.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787541404,0.14314267,57406.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787541716,0.174213,57401.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787541961,0.10284124,57400.0,57397.0,0.0034837]
["bitfinex","BTCUSD",1720787542215,0.15643003,57409.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787542216,0.10284124,57399.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787542447,0.44715751,57409.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787542448,0.16049176,57398.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787542675,0.0784,57401.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787542676,0.01810345,57397.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787542913,0.10177621,57398.0,57396.0,0.43357035]
["bitfinex","BTCUSD",1720787543159,0.0784,57401.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787543160,0.01803607,57397.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787543393,0.01803607,57397.0,57396.0,0.95625435]
["bitfinex","BTCUSD",1720787543631,0.01803607,57397.0,57396.0,1.54533904]
["bitfinex","BTCUSD",1720787543861,0.40400085,57420.0,57404.0,0.1842]
["bitfinex","BTCUSD",1720787543862,0.05765052,57416.0,57404.0,0.1842]
["bitfinex","BTCUSD",1720787544097,0.09877951,57419.0,57397.0,0.00122049]
["bitfinex","BTCUSD",1720787544098,0.04030143,57414.0,57409.0,0.08511435]
["bitfinex","BTCUSD",1720787544374,0.04030143,57414.0,57411.0,0.174182]
["bitfinex","BTCUSD",1720787544375,0.08347831,57413.0,57411.0,0.174182]
["bitfinex","BTCUSD",1720787544656,0.08347831,57413.0,57410.0,0.34837]
["bitfinex","BTCUSD",1720787544657,0.08347831,57413.0,57412.0,0.893897]
["bitfinex","BTCUSD",1720787544890,0.0768,57429.0,57420.0,0.174155]
["bitfinex","BTCUSD",1720787545185,0.08460036,57421.0,57420.0,0.545465]
["bitfinex","BTCUSD",1720787545634,0.08460036,57421.0,57420.0,1.64363275]
["bitfinex","BTCUSD",1720787545635,0.00083,57421.0,57420.0,1.64363275]
["bitfinex","BTCUSD",1720787545644,0.00083,57421.0,57420.0,1.99194275]
["bitfinex","BTCUSD",1720787546105,0.00083,57421.0,57420.0,2.06174275]
["bitfinex","BTCUSD",1720787546386,0.12929132,57434.0,57430.0,0.15969857]
["bitfinex","BTCUSD",1720787546656,0.12929132,57434.0,57433.0,1.54455104]
["bitfinex","BTCUSD",1720787546885,0.12929132,57434.0,57433.0,1.19632004]
["bitfinex","BTCUSD",1720787547128,0.12929132,57434.0,57433.0,1.21932004]
["bitfinex","BTCUSD",1720787547361,0.12929132,57434.0,57433.0,1.56755104]
["bitfinex","BTCUSD",1720787547622,0.12929132,57434.0,57433.0,1.077777]
["bitfinex","BTCUSD",1720787547851,0.12929132,57434.0,57433.0,1.83066769]
["bitfinex","BTCUSD",1720787548107,0.12929132,57434.0,57433.0,1.48243669]
["bitfinex","BTCUSD",1720787548339,0.12929132,57434.0,57433.0,1.99158675]
["bitfinex","BTCUSD",1720787549059,0.12929132,57434.0,57433.0,2.33981775]
["bitfinex","BTCUSD",1720787549337,0.09446832,57434.0,57433.0,2.05218675]
["bitfinex","BTCUSD",1720787549582,0.01377778,57466.0,57433.0,2.50041775]
["bitfinex","BTCUSD",1720787549820,0.51068611,57461.0,57456.0,0.1842]
["bitfinex","BTCUSD",1720787550072,0.0761,57467.0,57460.0,0.348068]
["bitfinex","BTCUSD",1720787550329,0.0761,57467.0,57450.0,0.348126]
["bitfinex","BTCUSD",1720787550330,0.04030143,57464.0,57450.0,0.05642869]
["bitfinex","BTCUSD",1720787550607,0.08685733,57463.0,57462.0,0.174028]
["bitfinex","BTCUSD",1720787550837,0.08685733,57463.0,57451.0,0.023]
["bitfinex","BTCUSD",1720787550838,0.05765052,57461.0,57451.0,0.023]
["bitfinex","BTCUSD",1720787551079,0.0761,57467.0,57452.0,0.05990887]
["bitfinex","BTCUSD",1720787551299,0.0761,57467.0,57458.0,0.17404]
["bitfinex","BTCUSD",1720787551300,0.174025,57463.0,57458.0,0.17404]
["bitfinex","BTCUSD",1720787551579,0.04030143,57464.0,57456.0,0.522129]
["bitfinex","BTCUSD",1720787551580,0.174028,57462.0,57456.0,0.522129]
["bitfinex","BTCUSD",1720787551829,0.31594291,57461.0,57456.0,0.174045]
["bitfinex","BTCUSD",1720787552057,0.31594291,57461.0,57449.0,0.023]
["bitfinex","BTCUSD",1720787552058,0.49304853,57460.0,57457.0,0.00348028]
["bitfinex","BTCUSD",1720787552306,0.49304853,57460.0,57452.0,0.348113]
["bitfinex","BTCUSD",1720787552307,0.05765052,57454.0,57449.0,0.023]
["bitfinex","BTCUSD",1720787552546,0.25832248,57453.0,57448.0,0.174069]
["bitfinex","BTCUSD",1720787552781,0.05765052,57454.0,57448.0,0.174069]
["bitfinex","BTCUSD",1720787552782,0.08733001,57452.0,57451.0,0.174061]
["bitfinex","BTCUSD",1720787553027,0.05765052,57448.0,57444.0,0.17408]
["bitfinex","BTCUSD",1720787553315,0.06,57460.0,57444.0,0.17408]
["bitfinex","BTCUSD",1720787553316,0.08426648,57447.0,57446.0,0.522229]
["bitfinex","BTCUSD",1720787553601,0.15643003,57457.0,57439.0,0.1842]
["bitfinex","BTCUSD",1720787553602,0.05765052,57450.0,57439.0,0.1842]
["bitfinex","BTCUSD",1720787553828,0.04030143,57448.0,57439.0,0.174097]
["bitfinex","BTCUSD",1720787554069,0.1709791,57449.0,57427.0,0.54403388]
["bitfinex","BTCUSD",1720787554070,0.08733001,57447.0,57427.0,0.54403388]
["bitfinex","BTCUSD",1720787554314,0.00306353,57447.0,57434.0,0.1842]
["bitfinex","BTCUSD",1720787554526,0.08298035,57446.0,57445.0,0.348159]
["bitfinex","BTCUSD",1720787554770,0.08297856,57447.0,57445.0,0.522238]
["bitfinex","BTCUSD",1720787555045,0.00306353,57448.0,57447.0,0.522219]
["bitfinex","BTCUSD",1720787555297,0.27377778,57459.0,57458.0,0.17404]
["bitfinex","BTCUSD",1720787555298,0.063,57459.0,57458.0,0.17404]
["bitfinex","BTCUSD",1720787555533,0.063,57459.0,57456.0,0.174046]
["bitfinex","BTCUSD",1720787555534,0.00306353,57457.0,57456.0,0.174046]
["bitfinex","BTCUSD",1720787555758,0.00306353,57457.0,57456.0,0.87023]
["bitfinex","BTCUSD",1720787555759,0.08650536,57457.0,57456.0,0.87023]
["bitfinex","BTCUSD",1720787556001,0.00306353,57457.0,57456.0,0.89323]
["bitfinex","BTCUSD",1720787556233,0.08328536,57462.0,57456.0,0.023]
["bitfinex","BTCUSD",1720787556461,0.37377778,57468.0,57460.0,0.522101]
["bitfinex","BTCUSD",1720787556462,0.08328318,57461.0,57460.0,0.522101]
["bitfinex","BTCUSD",1720787556696,0.08328318,57461.0,57460.0,0.174034]
["bitfinex","BTCUSD",1720787557178,0.08328318,57461.0,57460.0,0.348068]
["bitfinex","BTCUSD",1720787557179,0.08328968,57461.0,57460.0,0.348068]
["bitfinex","BTCUSD",1720787557184,0.08328968,57461.0,57451.0,0.023]
["bitfinex","BTCUSD",1720787557417,0.08328968,57461.0,57460.0,0.89317]
["bitfinex","BTCUSD",1720787557655,0.00306353,57466.0,57465.0,0.348037]
["bitfinex","BTCUSD",1720787557895,0.0761,57467.0,57466.0,0.174015]
["bitfinex","BTCUSD",1720787558105,0.27377778,57464.0,57448.0,0.348136]
["bitfinex","BTCUSD",1720787558376,0.27377778,57464.0,57454.0,0.174051]
["bitfinex","BTCUSD",1720787558377,0.44781178,57460.0,57454.0,0.174051]
["bitfinex","BTCUSD",1720787558592,0.44781178,57460.0,57449.0,0.023]
["bitfinex","BTCUSD",1720787558593,0.35998731,57459.0,57455.0,0.37457531]
["bitfinex","BTCUSD",1720787558814,0.00306353,57459.0,57458.0,0.17404]
["bitfinex","BTCUSD",1720787559040,0.27377778,57459.0,57458.0,0.17404]
["bitfinex","BTCUSD",1720787559281,0.27377778,57459.0,57458.0,0.19704]
["bitfinex","BTCUSD",1720787559282,0.08312789,57459.0,57458.0,0.19704]
["bitfinex","BTCUSD",1720787559503,0.1,57463.0,57458.0,0.023]
["bitfinex","BTCUSD",1720787559504,0.35707947,57461.0,57458.0,0.023]
["bitfinex","BTCUSD",1720787559756,0.08636522,57460.0,57459.0,0.17751721]
["bitfinex","BTCUSD",1720787559995,0.08636522,57460.0,57459.0,0.023]
["bitfinex","BTCUSD",1720787560214,0.360143,57460.0,57459.0,0.023]
["bitfinex","BTCUSD",1720787560433,0.27684131,57460.0,57457.0,0.174042]
["bitfinex","BTCUSD",1720787560655,0.27377778,57460.0,57457.0,0.174042]
["bitfinex","BTCUSD",1720787560948,0.27377778,57456.0,57433.0,0.15051435]
["bitfinex","BTCUSD",1720787561168,0.08511435,57458.0,57446.0,0.174075]
["bitfinex","BTCUSD",1720787561169,0.27377778,57450.0,57446.0,0.174075]
["bitfinex","BTCUSD",1720787561394,0.27377778,57450.0,57433.0,0.15051435]
["bitfinex","BTCUSD",1720787561395,0.27377778,57443.0,57433.0,0.0654]
["bitfinex","BTCUSD",1720787561628,0.27377778,57443.0,57422.0,0.1]
["bitfinex","BTCUSD",1720787561629,0.08575051,57442.0,57438.0,0.3482]
["bitfinex","BTCUSD",1720787561853,0.00306353,57442.0,57441.0,0.522274]
["bitfinex","BTCUSD",1720787562080,0.08563427,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720787562349,0.28563119,57445.0,57442.0,0.174087]
["bitfinex","BTCUSD",1720787562623,0.08256766,57444.0,57443.0,0.522255]
["bitfinex","BTCUSD",1720787562874,0.08256766,57444.0,57443.0,0.17756614]
["bitfinex","BTCUSD",1720787563135,0.35940897,57445.0,57441.0,0.174089]
["bitfinex","BTCUSD",1720787563377,0.35940897,57445.0,57438.0,0.3482]
["bitfinex","BTCUSD",1720787563378,0.00306353,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720787563612,0.27684131,57445.0,57444.0,0.02648111]
["bitfinex","BTCUSD",1720787563880,0.27684131,57445.0,57442.0,0.371177]
["bitfinex","BTCUSD",1720787563881,0.2,57441.0,57425.0,0.51068611]
["bitfinex","BTCUSD",1720787564118,0.374099,57439.0,57433.0,0.174112]
["bitfinex","BTCUSD",1720787564348,0.42503231,57440.0,57425.0,0.59580046]
["bitfinex","BTCUSD",1720787564349,0.25994681,57438.0,57434.0,0.00348159]
["bitfinex","BTCUSD",1720787564683,0.25994681,57438.0,57419.0,0.0698]
["bitfinex","BTCUSD",1720787564684,0.27377778,57432.0,57430.0,0.174122]
["bitfinex","BTCUSD",1720787564874,0.27377778,57429.0,57417.0,0.1842]
["bitfinex","BTCUSD",1720787565102,0.00306353,57431.0,57427.0,0.174133]
["bitfinex","BTCUSD",1720787565103,0.08278128,57428.0,57427.0,0.174133]
["bitfinex","BTCUSD",1720787565376,0.08278128,57428.0,57424.0,0.348286]
["bitfinex","BTCUSD",1720787565377,0.08584481,57428.0,57424.0,0.348286]
["bitfinex","BTCUSD",1720787565623,0.08584481,57428.0,57425.0,0.174138]
["bitfinex","BTCUSD",1720787565624,0.08278128,57427.0,57425.0,0.174138]
["bitfinex","BTCUSD",1720787565855,0.08278128,57426.0,57425.0,0.52242]
["bitfinex","BTCUSD",1720787566114,0.08278128,57426.0,57425.0,0.8707]
["bitfinex","BTCUSD",1720787566383,0.34819,57440.0,57432.0,0.174118]
["bitfinex","BTCUSD",1720787566384,0.00306353,57433.0,57432.0,0.174118]
["bitfinex","BTCUSD",1720787566604,0.26,57433.0,57432.0,0.023]
["bitfinex","BTCUSD",1720787566834,0.08134879,57433.0,57432.0,0.023]
["bitfinex","BTCUSD",1720787567067,0.08441418,57435.0,57432.0,0.023]
["bitfinex","BTCUSD",1720787567297,0.27377778,57433.0,57432.0,0.023]
["bitfinex","BTCUSD",1720787567522,0.35819196,57433.0,57431.0,0.02648183]
["bitfinex","BTCUSD",1720787567769,0.35512843,57432.0,57431.0,0.02648183]
["bitfinex","BTCUSD",1720787567998,0.35512843,57432.0,57431.0,0.023]
["bitfinex","BTCUSD",1720787568234,0.27377778,57430.0,57429.0,0.023]
["bitfinex","BTCUSD",1720787568646,0.35512843,57430.0,57429.0,0.023]
["bitfinex","BTCUSD",1720787568838,0.35819196,57430.0,57429.0,0.023]
["bitfinex","BTCUSD",1720787569044,0.27377778,57429.0,57426.0,0.20061703]
["bitfinex","BTCUSD",1720787569217,0.08441418,57428.0,57427.0,0.17761606]
["bitfinex","BTCUSD",1720787569421,0.35819196,57428.0,57427.0,0.023]
["bitfinex","BTCUSD",1720787569629,0.27684131,57428.0,57427.0,0.023]
["bitfinex","BTCUSD",1720787569866,0.0818749,57428.0,57426.0,0.02648209]
["bitfinex","BTCUSD",1720787570071,0.0818749,57428.0,57427.0,0.174134]
["bitfinex","BTCUSD",1720787570311,0.0818749,57431.0,57427.0,0.02648203]
["bitfinex","BTCUSD",1720787570524,0.2,57438.0,57427.0,0.02648203]
["bitfinex","BTCUSD",1720787570525,0.08212639,57430.0,57428.0,0.023]
["bitfinex","BTCUSD",1720787570759,0.00306353,57438.0,57429.0,0.522381]
["bitfinex","BTCUSD",1720787570760,0.174113,57434.0,57429.0,0.522381]
["bitfinex","BTCUSD",1720787570981,0.37377778,57437.0,57429.0,0.522381]
["bitfinex","BTCUSD",1720787570982,0.08212423,57433.0,57430.0,0.197124]
["bitfinex","BTCUSD",1720787571204,0.08212423,57432.0,57430.0,0.0264818]
["bitfinex","BTCUSD",1720787571437,0.174121,57431.0,57430.0,0.023]
["bitfinex","BTCUSD",1720787571650,0.20438415,57431.0,57426.0,0.197137]
["bitfinex","BTCUSD",1720787571864,0.174131,57428.0,57426.0,0.023]
["bitfinex","BTCUSD",1720787572086,0.174131,57428.0,57405.0,0.174199]
["bitfinex","BTCUSD",1720787572087,0.174185,57410.0,57405.0,0.174199]
["bitfinex","BTCUSD",1720787572311,0.174185,57410.0,57393.0,0.85703644]
["bitfinex","BTCUSD",1720787572312,0.08101129,57409.0,57408.0,1.03326011]
["bitfinex","BTCUSD",1720787572549,0.08101129,57409.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787572550,0.08101285,57409.0,57405.0,0.3484]
["bitfinex","BTCUSD",1720787572783,0.1,57423.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787572784,0.348336,57416.0,57396.0,0.08511435]
["bitfinex","BTCUSD",1720787573012,0.348336,57416.0,57405.0,0.174199]
["bitfinex","BTCUSD",1720787573013,0.374185,57410.0,57405.0,0.174199]
["bitfinex","BTCUSD",1720787573223,0.42214878,57411.0,57403.0,0.174203]
["bitfinex","BTCUSD",1720787573224,0.47335097,57409.0,57403.0,0.174203]
["bitfinex","BTCUSD",1720787573434,0.25520919,57408.0,57403.0,0.174206]
["bitfinex","BTCUSD",1720787573647,0.348371,57411.0,57404.0,0.174202]
["bitfinex","BTCUSD",1720787573648,0.2012823,57407.0,57404.0,0.174202]
["bitfinex","BTCUSD",1720787573903,0.62214878,57411.0,57404.0,0.174202]
["bitfinex","BTCUSD",1720787573904,0.2012821,57406.0,57404.0,0.174202]
["bitfinex","BTCUSD",1720787574125,0.174204,57404.0,57401.0,0.1842]
["bitfinex","BTCUSD",1720787574339,0.1,57414.0,57402.0,0.174209]
["bitfinex","BTCUSD",1720787574340,0.08101719,57403.0,57402.0,0.174209]
["bitfinex","BTCUSD",1720787574785,0.08171792,57404.0,57401.0,0.174211]
["bitfinex","BTCUSD",1720787575003,0.34839,57407.0,57401.0,0.174211]
["bitfinex","BTCUSD",1720787575004,0.08171792,57403.0,57402.0,0.174209]
["bitfinex","BTCUSD",1720787575220,0.08171792,57406.0,57402.0,0.174209]
["bitfinex","BTCUSD",1720787575446,0.08171792,57405.0,57402.0,0.174208]
["bitfinex","BTCUSD",1720787575661,0.08171792,57404.0,57402.0,0.174208]
["bitfinex","BTCUSD",1720787575890,0.174192,57408.0,57403.0,0.174206]
["bitfinex","BTCUSD",1720787576124,0.45635793,57407.0,57402.0,0.174209]
["bitfinex","BTCUSD",1720787576378,0.174202,57405.0,57403.0,0.023]
["bitfinex","BTCUSD",1720787576548,0.08216193,57404.0,57403.0,0.174206]
["bitfinex","BTCUSD",1720787576757,0.348391,57407.0,57402.0,0.023]
["bitfinex","BTCUSD",1720787576969,0.522619,57403.0,57402.0,0.023]
["bitfinex","BTCUSD",1720787577207,0.522619,57403.0,57398.0,0.023]
["bitfinex","BTCUSD",1720787577208,0.174219,57399.0,57398.0,0.023]
["bitfinex","BTCUSD",1720787577450,4.146e-05,57402.0,57401.0,0.522637]
["bitfinex","BTCUSD",1720787577660,4.146e-05,57402.0,57401.0,0.894062]
["bitfinex","BTCUSD",1720787578113,4.146e-05,57402.0,57401.0,1.426687]
["bitfinex","BTCUSD",1720787578532,4.146e-05,57402.0,57401.0,1.775112]
["bitfinex","BTCUSD",1720787578743,4.146e-05,57402.0,57401.0,1.426687]
["bitfinex","BTCUSD",1720787579006,0.08282976,57405.0,57401.0,0.023]
["bitfinex","BTCUSD",1720787579233,0.27377778,57411.0,57401.0,0.023]
["bitfinex","BTCUSD",1720787579234,0.174193,57408.0,57402.0,0.174209]
["bitfinex","BTCUSD",1720787579454,0.348375,57410.0,57403.0,0.20068841]
["bitfinex","BTCUSD",1720787579455,0.08284105,57407.0,57403.0,0.20068841]
["bitfinex","BTCUSD",1720787579656,0.08284105,57406.0,57403.0,0.02648341]
["bitfinex","BTCUSD",1720787579874,0.62214378,57411.0,57403.0,0.023]
["bitfinex","BTCUSD",1720787579875,0.25704305,57405.0,57403.0,0.023]
["bitfinex","BTCUSD",1720787580104,0.08284105,57404.0,57401.0,0.02648359]
["bitfinex","BTCUSD",1720787580365,0.1,57412.0,57401.0,0.02648359]
["bitfinex","BTCUSD",1720787580366,0.44794878,57415.0,57410.0,0.174184]
["bitfinex","BTCUSD",1720787580579,0.174196,57407.0,57402.0,0.174209]
["bitfinex","BTCUSD",1720787580823,0.26,57404.0,57401.0,0.023]
["bitfinex","BTCUSD",1720787581041,0.08274451,57403.0,57401.0,0.023]
["bitfinex","BTCUSD",1720787581248,0.08274451,57403.0,57395.0,0.348458]
["bitfinex","BTCUSD",1720787581249,0.08274451,57402.0,57398.0,0.371441]
["bitfinex","BTCUSD",1720787581679,0.08274451,57401.0,57400.0,0.174216]
["bitfinex","BTCUSD",1720787581904,0.348323,57418.0,57404.0,0.348406]
["bitfinex","BTCUSD",1720787581905,0.34833,57417.0,57404.0,0.348406]
["bitfinex","BTCUSD",1720787582128,0.05179484,57425.0,57400.0,0.29579779]
["bitfinex","BTCUSD",1720787582129,0.0808,57423.0,57412.0,0.26931435]
["bitfinex","BTCUSD",1720787582364,0.1,57427.0,57421.0,0.522456]
["bitfinex","BTCUSD",1720787582365,0.08214305,57422.0,57421.0,0.522456]
["bitfinex","BTCUSD",1720787582582,0.1,57427.0,57421.0,0.522456]
["bitfinex","BTCUSD",1720787582583,0.18218877,57426.0,57425.0,0.17414]
["bitfinex","BTCUSD",1720787582795,0.08218913,57426.0,57425.0,0.52242]
["bitfinex","BTCUSD",1720787583017,0.1,57428.0,57425.0,0.023]
["bitfinex","BTCUSD",1720787583243,0.1,57428.0,57426.0,0.174137]
["bitfinex","BTCUSD",1720787583244,0.08218489,57427.0,57426.0,0.174137]
["bitfinex","BTCUSD",1720787583463,0.08218489,57427.0,57426.0,0.545411]
["bitfinex","BTCUSD",1720787583671,0.00083,57431.0,57426.0,0.545411]
["bitfinex","BTCUSD",1720787583672,0.08244128,57430.0,57426.0,0.371274]
["bitfinex","BTCUSD",1720787583910,0.08244128,57430.0,57426.0,0.023]
["bitfinex","BTCUSD",1720787584165,0.00083,57431.0,57427.0,0.023]
["bitfinex","BTCUSD",1720787584431,0.08200088,57430.0,57429.0,0.174128]
["bitfinex","BTCUSD",1720787584628,0.08200088,57430.0,57429.0,0.874122]
["bitfinex","BTCUSD",1720787584837,0.08200088,57430.0,57429.0,0.897122]
["bitfinex","BTCUSD",1720787585051,0.08200088,57430.0,57429.0,1.245378]
["bitfinex","BTCUSD",1720787585313,0.08200088,57430.0,57429.0,0.897122]
["bitfinex","BTCUSD",1720787585522,0.08200088,57430.0,57429.0,1.245378]
["bitfinex","BTCUSD",1720787585762,0.08200088,57430.0,57429.0,0.548866]
["bitfinex","BTCUSD",1720787585965,0.08200088,57430.0,57429.0,0.89364]
["bitfinex","BTCUSD",1720787586403,0.35577866,57430.0,57429.0,0.023]
["bitfinex","BTCUSD",1720787586698,0.08200088,57430.0,57428.0,0.023]
["bitfinex","BTCUSD",1720787587132,0.08200088,57430.0,57429.0,0.348256]
["bitfinex","BTCUSD",1720787587340,0.08200088,57430.0,57422.0,0.1842]
["bitfinex","BTCUSD",1720787587341,0.00306353,57429.0,57425.0,0.174138]
["bitfinex","BTCUSD",1720787587574,0.08188246,57428.0,57426.0,0.023]
["bitfinex","BTCUSD",1720787587825,0.08200331,57427.0,57426.0,0.023]
["bitfinex","BTCUSD",1720787588040,0.08200331,57427.0,57426.0,0.870685]
["bitfinex","BTCUSD",1720787588260,0.35578109,57427.0,57426.0,0.023]
["bitfinex","BTCUSD",1720787588507,0.9978738,57427.0,57426.0,0.023]
["bitfinex","BTCUSD",1720787588729,0.44793578,57419.0,57418.0,0.4664]
["bitfinex","BTCUSD",1720787588954,0.44793578,57419.0,57408.0,0.4664]
["bitfinex","BTCUSD",1720787588955,0.174184,57411.0,57408.0,0.4664]
["bitfinex","BTCUSD",1720787589192,0.174184,57411.0,57385.0,1.77798611]
["bitfinex","BTCUSD",1720787589193,0.28200331,57410.0,57404.0,0.51068611]
["bitfinex","BTCUSD",1720787589408,0.20209566,57409.0,57405.0,0.174199]
["bitfinex","BTCUSD",1720787589636,0.20209566,57409.0,57399.0,0.4664]
["bitfinex","BTCUSD",1720787589855,0.08200331,57408.0,57400.0,0.348426]
["bitfinex","BTCUSD",1720787590060,0.08200331,57408.0,57406.0,0.174197]
["bitfinex","BTCUSD",1720787590308,0.08264318,57407.0,57406.0,0.174197]
["bitfinex","BTCUSD",1720787590508,0.08264318,57407.0,57406.0,0.522592]
["bitfinex","BTCUSD",1720787590745,0.08264318,57407.0,57406.0,0.870987]
["bitfinex","BTCUSD",1720787591013,0.08264318,57407.0,57406.0,1.403582]
["bitfinex","BTCUSD",1720787591498,0.08264318,57407.0,57406.0,0.893987]
["bitfinex","BTCUSD",1720787591696,0.08264318,57407.0,57406.0,1.426582]
["bitfinex","BTCUSD",1720787591910,0.08264318,57407.0,57406.0,1.242382]
["bitfinex","BTCUSD",1720787592142,0.08264318,57407.0,57406.0,0.893987]
["bitfinex","BTCUSD",1720787592628,0.20348434,57413.0,57412.0,0.348359]
["bitfinex","BTCUSD",1720787592863,0.39423174,57413.0,57412.0,0.023]
["bitfinex","BTCUSD",1720787593098,0.2034826,57413.0,57412.0,0.023]
["bitfinex","BTCUSD",1720787593312,0.0805,57419.0,57411.0,0.34836]
["bitfinex","BTCUSD",1720787593536,0.20348079,57418.0,57412.0,0.0264827]
["bitfinex","BTCUSD",1720787593749,0.1,57424.0,57415.0,0.348337]
["bitfinex","BTCUSD",1720787593985,0.27377778,57421.0,57416.0,0.371334]
["bitfinex","BTCUSD",1720787594194,0.27377778,57421.0,57409.0,0.4664]
["bitfinex","BTCUSD",1720787594195,0.174166,57417.0,57409.0,0.4664]
["bitfinex","BTCUSD",1720787594667,0.27377778,57412.0,57410.0,0.023]
["bitfinex","BTCUSD",1720787594673,0.2470131,57416.0,57409.0,0.4664]
["bitfinex","BTCUSD",1720787594674,0.348358,57413.0,57409.0,0.4664]
["bitfinex","BTCUSD",1720787594948,0.22270805,57410.0,57398.0,0.6506]
["bitfinex","BTCUSD",1720787595179,0.14277698,57416.0,57402.0,0.174207]
["bitfinex","BTCUSD",1720787595180,0.174194,57407.0,57402.0,0.174207]
["bitfinex","BTCUSD",1720787595411,0.2470131,57406.0,57402.0,0.174207]
["bitfinex","BTCUSD",1720787595629,0.22270805,57404.0,57398.0,0.4664]
["bitfinex","BTCUSD",1720787595854,0.2470131,57403.0,57398.0,0.5264]
["bitfinex","BTCUSD",1720787595995,0.20423612,57402.0,57398.0,0.4664]
["bitfinex","BTCUSD",1720787596259,0.348409,57404.0,57392.0,0.7846]
["bitfinex","BTCUSD",1720787596260,0.22270805,57403.0,57392.0,0.06]
["bitfinex","BTCUSD",1720787596477,0.1,57404.0,57390.0,0.4664]
["bitfinex","BTCUSD",1720787596478,0.22270805,57400.0,57390.0,0.4664]
["bitfinex","BTCUSD",1720787596680,0.24782513,57402.0,57390.0,0.4664]
["bitfinex","BTCUSD",1720787596681,0.22270805,57396.0,57390.0,0.4664]
["bitfinex","BTCUSD",1720787596881,0.24782513,57395.0,57394.0,0.174234]
["bitfinex","BTCUSD",1720787597414,0.44782513,57395.0,57383.0,0.14511435]
["bitfinex","BTCUSD",1720787597608,0.44782513,57395.0,57385.0,0.408521]
["bitfinex","BTCUSD",1720787597609,0.22270805,57393.0,57385.0,0.408521]
["bitfinex","BTCUSD",1720787597831,0.22270805,57388.0,57378.0,0.06]
["bitfinex","BTCUSD",1720787598020,0.06,57402.0,57375.0,0.009075]
["bitfinex","BTCUSD",1720787598021,0.24785655,57387.0,57375.0,0.009075]
["bitfinex","BTCUSD",1720787598233,0.24786374,57386.0,57385.0,0.174261]
["bitfinex","BTCUSD",1720787598491,0.20497339,57386.0,57385.0,0.522784]
["bitfinex","BTCUSD",1720787598727,0.348525,57385.0,57377.0,0.7846]
["bitfinex","BTCUSD",1720787598942,0.24790143,57384.0,57378.0,0.348561]
["bitfinex","BTCUSD",1720787599126,0.1,57388.0,57378.0,0.348561]
["bitfinex","BTCUSD",1720787599127,0.24790143,57383.0,57380.0,0.174275]
["bitfinex","BTCUSD",1720787599353,0.22270805,57382.0,57376.0,0.348576]
["bitfinex","BTCUSD",1720787599651,0.448509,57388.0,57379.0,0.06]
["bitfinex","BTCUSD",1720787599652,0.1,57388.0,57379.0,0.06]
["bitfinex","BTCUSD",1720787599797,0.20510248,57381.0,57375.0,0.009075]
["bitfinex","BTCUSD",1720787600027,0.1,57388.0,57378.0,0.1842]
["bitfinex","BTCUSD",1720787600028,0.20510891,57380.0,57378.0,0.1842]
["bitfinex","BTCUSD",1720787600244,0.32270805,57388.0,57378.0,0.1842]
["bitfinex","BTCUSD",1720787600245,0.348517,57386.0,57380.0,0.174276]
["bitfinex","BTCUSD",1720787600494,0.24802082,57385.0,57384.0,0.582793]
["bitfinex","BTCUSD",1720787600725,0.083848,57385.0,57384.0,1.078522]
["bitfinex","BTCUSD",1720787600950,0.20536157,57391.0,57387.0,0.348506]
["bitfinex","BTCUSD",1720787601181,0.08398021,57390.0,57389.0,0.66786135]
["bitfinex","BTCUSD",1720787601435,0.2,57404.0,57394.0,0.06]
["bitfinex","BTCUSD",1720787601436,0.08407843,57397.0,57394.0,0.06]
["bitfinex","BTCUSD",1720787601662,0.37111105,57405.0,57394.0,0.06]
["bitfinex","BTCUSD",1720787601663,0.20554204,57396.0,57395.0,0.1777151]
["bitfinex","BTCUSD",1720787601909,0.20554204,57397.0,57395.0,0.197231]
["bitfinex","BTCUSD",1720787602172,0.32270805,57398.0,57389.0,0.348498]
["bitfinex","BTCUSD",1720787602173,0.22270805,57392.0,57389.0,0.348498]
["bitfinex","BTCUSD",1720787602454,0.20555412,57391.0,57390.0,0.023]
["bitfinex","BTCUSD",1720787602689,0.20555412,57391.0,57385.0,0.4664]
["bitfinex","BTCUSD",1720787602928,0.20555412,57391.0,57390.0,0.522738]
["bitfinex","BTCUSD",1720787603164,0.20574426,57395.0,57390.0,0.023]
["bitfinex","BTCUSD",1720787603409,0.20573929,57394.0,57393.0,0.522711]
["bitfinex","BTCUSD",1720787603651,0.22270805,57396.0,57394.0,0.174233]
["bitfinex","BTCUSD",1720787603904,0.20482616,57395.0,57394.0,0.348466]
["bitfinex","BTCUSD",1720787604149,0.20482616,57395.0,57394.0,0.174234]
["bitfinex","BTCUSD",1720787604379,0.20482616,57395.0,57394.0,0.89417]
["bitfinex","BTCUSD",1720787604610,0.1,57404.0,57395.0,0.348457]
["bitfinex","BTCUSD",1720787604843,0.47102979,57402.0,57400.0,0.174213]
["bitfinex","BTCUSD",1720787605104,0.24832174,57401.0,57400.0,0.174213]
["bitfinex","BTCUSD",1720787605336,0.22270805,57400.0,57394.0,0.023]
["bitfinex","BTCUSD",1720787605557,0.22270805,57397.0,57394.0,0.174232]
["bitfinex","BTCUSD",1720787605792,0.30674975,57396.0,57395.0,0.197231]
["bitfinex","BTCUSD",1720787606056,0.42803954,57396.0,57395.0,0.197231]
["bitfinex","BTCUSD",1720787606291,0.42803954,57396.0,57385.0,0.4664]
["bitfinex","BTCUSD",1720787606292,0.22270805,57392.0,57385.0,0.4664]
["bitfinex","BTCUSD",1720787606541,0.0840417,57391.0,57389.0,0.174249]
["bitfinex","BTCUSD",1720787606781,0.30674975,57390.0,57385.0,0.4664]
["bitfinex","BTCUSD",1720787607030,0.348471,57394.0,57385.0,0.4664]
["bitfinex","BTCUSD",1720787607031,0.24817254,57389.0,57385.0,0.4664]
["bitfinex","BTCUSD",1720787607274,0.0840417,57388.0,57387.0,0.871275]
["bitfinex","BTCUSD",1720787607534,0.0840417,57388.0,57386.0,0.43362835]
["bitfinex","BTCUSD",1720787607535,0.08339268,57388.0,57386.0,0.43362835]
["bitfinex","BTCUSD",1720787607764,0.22270805,57390.0,57386.0,0.43362835]
["bitfinex","BTCUSD",1720787607765,0.22270805,57390.0,57387.0,0.174255]
["bitfinex","BTCUSD",1720787607995,0.0833927,57389.0,57388.0,0.17773656]
["bitfinex","BTCUSD",1720787608240,0.22270805,57392.0,57390.0,0.174246]
["bitfinex","BTCUSD",1720787608504,0.22270805,57392.0,57388.0,0.023]
["bitfinex","BTCUSD",1720787608736,0.08330607,57391.0,57389.0,0.0034845]
["bitfinex","BTCUSD",1720787608994,0.08330607,57391.0,57388.0,0.371503]
["bitfinex","BTCUSD",1720787608995,0.1,57395.0,57390.0,0.023]
["bitfinex","BTCUSD",1720787609246,0.1,57395.0,57387.0,0.348507]
["bitfinex","BTCUSD",1720787609247,0.22270805,57392.0,57387.0,0.348507]
["bitfinex","BTCUSD",1720787609480,0.08330148,57391.0,57389.0,0.174248]
["bitfinex","BTCUSD",1720787609978,0.08330148,57391.0,57388.0,0.371501]
["bitfinex","BTCUSD",1720787609979,0.22270805,57390.0,57388.0,0.023]
["bitfinex","BTCUSD",1720787610210,0.348471,57394.0,57390.0,0.174244]
["bitfinex","BTCUSD",1720787610211,0.39694205,57394.0,57390.0,0.174244]
["bitfinex","BTCUSD",1720787610450,0.39694205,57394.0,57387.0,0.023]
["bitfinex","BTCUSD",1720787610451,0.2,57388.0,57387.0,0.023]
["bitfinex","BTCUSD",1720787610677,0.08333014,57388.0,57387.0,0.545765]
["bitfinex","BTCUSD",1720787610914,0.22270805,57390.0,57387.0,0.37151]
["bitfinex","BTCUSD",1720787611186,0.448462,57395.0,57389.0,0.08511435]
["bitfinex","BTCUSD",1720787611187,0.1,57395.0,57389.0,0.08511435]
["bitfinex","BTCUSD",1720787611423,0.10393637,57405.0,57393.0,0.174237]
["bitfinex","BTCUSD",1720787611424,0.08330589,57394.0,57393.0,0.174237]
["bitfinex","BTCUSD",1720787611671,0.3224,57406.0,57400.0,0.522648]
["bitfinex","BTCUSD",1720787611672,0.08330589,57401.0,57400.0,0.522648]
["bitfinex","BTCUSD",1720787611929,0.08330589,57401.0,57395.0,0.06]
["bitfinex","BTCUSD",1720787611930,0.2482,57406.0,57405.0,0.522601]
["bitfinex","BTCUSD",1720787611931,0.1831,57406.0,57405.0,0.522601]
["bitfinex","BTCUSD",1720787612159,0.00083,57410.0,57409.0,0.870942]
["bitfinex","BTCUSD",1720787612643,0.00083,57410.0,57401.0,0.023]
["bitfinex","BTCUSD",1720787612644,0.22270805,57407.0,57401.0,0.023]
["bitfinex","BTCUSD",1720787612645,0.2,57402.0,57399.0,0.348437]
["bitfinex","BTCUSD",1720787612891,0.34839,57407.0,57402.0,0.174208]
["bitfinex","BTCUSD",1720787612892,0.39690705,57406.0,57402.0,0.174208]
["bitfinex","BTCUSD",1720787613121,0.22270805,57398.0,57397.0,0.174223]
["bitfinex","BTCUSD",1720787613370,0.30647262,57398.0,57397.0,0.197223]
["bitfinex","BTCUSD",1720787613605,0.42764416,57398.0,57397.0,0.197223]
["bitfinex","BTCUSD",1720787613857,0.42764416,57398.0,57397.0,0.023]
["bitfinex","BTCUSD",1720787614334,0.20493611,57398.0,57396.0,0.174226]
["bitfinex","BTCUSD",1720787614554,0.2,57395.0,57393.0,0.174237]
["bitfinex","BTCUSD",1720787614787,0.2,57394.0,57393.0,0.174237]
["bitfinex","BTCUSD",1720787615076,0.08421171,57394.0,57393.0,0.545711]
["bitfinex","BTCUSD",1720787615307,0.2,57399.0,57393.0,0.023]
["bitfinex","BTCUSD",1720787615308,0.25843259,57398.0,57393.0,0.023]
["bitfinex","BTCUSD",1720787615523,0.2,57395.0,57394.0,0.174233]
["bitfinex","BTCUSD",1720787615750,0.20565524,57395.0,57393.0,0.348471]
["bitfinex","BTCUSD",1720787616012,0.32270805,57399.0,57397.0,0.174225]
["bitfinex","BTCUSD",1720787616241,0.32270805,57399.0,57393.0,0.522711]
["bitfinex","BTCUSD",1720787616242,0.2,57395.0,57393.0,0.522711]
["bitfinex","BTCUSD",1720787616468,0.20565159,57394.0,57393.0,0.522711]
["bitfinex","BTCUSD",1720787616713,0.40565159,57394.0,57393.0,0.545711]
["bitfinex","BTCUSD",1720787616935,0.174238,57393.0,57388.0,0.17425]
["bitfinex","BTCUSD",1720787617156,0.174238,57393.0,57380.0,0.06]
["bitfinex","BTCUSD",1720787617157,0.22270805,57390.0,57380.0,0.06]
["bitfinex","BTCUSD",1720787617380,0.2,57388.0,57386.0,0.174257]
["bitfinex","BTCUSD",1720787617600,0.2,57386.0,57377.0,0.14511435]
["bitfinex","BTCUSD",1720787617828,0.20590063,57385.0,57384.0,0.348529]
["bitfinex","BTCUSD",1720787618071,0.20590063,57385.0,57383.0,0.174267]
["bitfinex","BTCUSD",1720787618072,0.40590063,57385.0,57383.0,0.174267]
["bitfinex","BTCUSD",1720787618298,0.05206213,57390.0,57386.0,0.174256]
["bitfinex","BTCUSD",1720787618299,0.05206308,57390.0,57386.0,0.174256]
["bitfinex","BTCUSD",1720787618531,0.474243,57391.0,57376.0,0.55151435]
["bitfinex","BTCUSD",1720787618532,0.2496974,57389.0,57388.0,0.522756]
["bitfinex","BTCUSD",1720787618755,0.2496974,57389.0,57388.0,0.87126]
["bitfinex","BTCUSD",1720787618756,0.20680436,57389.0,57388.0,0.87126]
["bitfinex","BTCUSD",1720787619031,0.20801573,57390.0,57389.0,0.348498]
["bitfinex","BTCUSD",1720787619243,0.20801573,57390.0,57389.0,0.545747]
["bitfinex","BTCUSD",1720787619244,0.08534753,57390.0,57389.0,0.545747]
["bitfinex","BTCUSD",1720787619462,0.08534753,57390.0,57383.0,0.348529]
["bitfinex","BTCUSD",1720787619463,0.20802529,57390.0,57383.0,0.348529]
["bitfinex","BTCUSD",1720787619671,0.20802529,57389.0,57388.0,0.174252]
["bitfinex","BTCUSD",1720787619886,0.20802529,57389.0,57384.0,0.02648467]
["bitfinex","BTCUSD",1720787619887,0.22270805,57388.0,57384.0,0.023]
["bitfinex","BTCUSD",1720787620159,0.20802529,57387.0,57386.0,0.17774271]
["bitfinex","BTCUSD",1720787620341,0.1,57392.0,57386.0,0.023]
["bitfinex","BTCUSD",1720787620342,0.20871112,57391.0,57386.0,0.023]
["bitfinex","BTCUSD",1720787620584,0.1,57392.0,57391.0,0.174243]
["bitfinex","BTCUSD",1720787620779,0.1,57392.0,57391.0,0.522729]
["bitfinex","BTCUSD",1720787621038,0.05205085,57395.0,57393.0,0.348474]
["bitfinex","BTCUSD",1720787621293,0.3,57396.0,57395.0,0.174231]
["bitfinex","BTCUSD",1720787621494,0.3,57396.0,57391.0,0.023]
["bitfinex","BTCUSD",1720787621495,0.22270805,57393.0,57391.0,0.023]
["bitfinex","BTCUSD",1720787621725,0.22270805,57393.0,57390.0,0.174244]
["bitfinex","BTCUSD",1720787621726,0.22270805,57391.0,57388.0,0.17425]
["bitfinex","BTCUSD",1720787621965,0.05205146,57394.0,57393.0,0.174237]
["bitfinex","BTCUSD",1720787622196,0.05205146,57394.0,57387.0,0.083]
["bitfinex","BTCUSD",1720787622197,0.05205146,57395.0,57394.0,0.522702]
["bitfinex","BTCUSD",1720787622446,0.12781964,57395.0,57394.0,0.89417]
["bitfinex","BTCUSD",1720787622659,0.25010826,57395.0,57394.0,0.89417]
["bitfinex","BTCUSD",1720787623099,0.25010826,57395.0,57394.0,1.242638]
["bitfinex","BTCUSD",1720787624000,0.24979495,57395.0,57394.0,1.302638]
["bitfinex","BTCUSD",1720787624217,0.24979495,57395.0,57394.0,1.591106]
["bitfinex","BTCUSD",1720787624439,0.24979495,57395.0,57394.0,1.651106]
["bitfinex","BTCUSD",1720787625123,0.24979495,57395.0,57394.0,1.591106]
["bitfinex","BTCUSD",1720787625377,0.24979495,57395.0,57394.0,1.242638]
["bitfinex","BTCUSD",1720787626303,0.24979495,57395.0,57394.0,0.89417]
["bitfinex","BTCUSD",1720787626735,0.24979495,57395.0,57391.0,0.408482]
["bitfinex","BTCUSD",1720787626736,0.472503,57395.0,57392.0,0.348479]
["bitfinex","BTCUSD",1720787626954,0.24979495,57394.0,57392.0,0.34848]
["bitfinex","BTCUSD",1720787627184,0.05204825,57397.0,57396.0,0.522684]
["bitfinex","BTCUSD",1720787627398,0.12840711,57397.0,57396.0,0.348456]
["bitfinex","BTCUSD",1720787627623,0.12840711,57397.0,57396.0,0.522684]
["bitfinex","BTCUSD",1720787627624,0.35111405,57397.0,57396.0,0.522684]
["bitfinex","BTCUSD",1720787627849,0.52601507,57397.0,57396.0,0.522684]
["bitfinex","BTCUSD",1720787628060,0.52601507,57397.0,57396.0,0.545684]
["bitfinex","BTCUSD",1720787628770,0.47396883,57397.0,57396.0,0.023]
["bitfinex","BTCUSD",1720787629019,0.22270805,57392.0,57391.0,0.174243]
["bitfinex","BTCUSD",1720787629245,0.25126078,57392.0,57391.0,0.522729]
["bitfinex","BTCUSD",1720787629694,0.25126078,57392.0,57391.0,0.174243]
["bitfinex","BTCUSD",1720787629933,0.25126078,57392.0,57391.0,0.871215]
["bitfinex","BTCUSD",1720787630164,0.25137761,57392.0,57391.0,1.219701]
["bitfinex","BTCUSD",1720787630399,0.25167125,57392.0,57391.0,1.242701]
["bitfinex","BTCUSD",1720787630618,0.25167125,57392.0,57391.0,0.894215]
["bitfinex","BTCUSD",1720787630836,0.52644949,57392.0,57390.0,0.174245]
["bitfinex","BTCUSD",1720787631089,0.25167125,57391.0,57385.0,0.06]
["bitfinex","BTCUSD",1720787631309,0.10419326,57391.0,57390.0,0.522738]
["bitfinex","BTCUSD",1720787631551,0.13017549,57392.0,57391.0,0.174243]
["bitfinex","BTCUSD",1720787631793,0.25914004,57392.0,57391.0,0.174243]
["bitfinex","BTCUSD",1720787632003,0.60517266,57392.0,57391.0,0.174243]
["bitfinex","BTCUSD",1720787632212,0.47499717,57392.0,57391.0,0.174243]
["bitfinex","BTCUSD",1720787632672,0.22270805,57391.0,57390.0,0.522737]
["bitfinex","BTCUSD",1720787632896,0.25228912,57391.0,57390.0,0.522737]
["bitfinex","BTCUSD",1720787633148,0.47499717,57391.0,57390.0,0.522737]
["bitfinex","BTCUSD",1720787633613,0.47498866,57391.0,57390.0,0.174245]
["bitfinex","BTCUSD",1720787633846,0.22270805,57390.0,57389.0,0.174248]
["bitfinex","BTCUSD",1720787634076,0.25228061,57391.0,57390.0,0.174246]
["bitfinex","BTCUSD",1720787634077,0.2,57391.0,57390.0,0.174246]
["bitfinex","BTCUSD",1720787634289,0.22270805,57390.0,57389.0,0.197248]
["bitfinex","BTCUSD",1720787634513,0.15642608,57392.0,57390.0,0.174246]
["bitfinex","BTCUSD",1720787634736,0.22270805,57390.0,57389.0,0.023]
["bitfinex","BTCUSD",1720787634948,0.47555466,57390.0,57389.0,0.023]
["bitfinex","BTCUSD",1720787635390,0.47555466,57390.0,57389.0,0.197249]
["bitfinex","BTCUSD",1720787635391,0.25284661,57390.0,57389.0,0.197249]
["bitfinex","BTCUSD",1720787636068,0.40927269,57390.0,57389.0,0.197249]
["bitfinex","BTCUSD",1720787636330,0.25284661,57390.0,57389.0,0.197249]
["bitfinex","BTCUSD",1720787636574,0.25284661,57390.0,57389.0,0.023]
["bitfinex","BTCUSD",1720787636575,0.47555466,57390.0,57389.0,0.023]
["bitfinex","BTCUSD",1720787636823,0.6321289,57390.0,57389.0,0.023]
["bitfinex","BTCUSD",1720787637048,0.22270805,57387.0,57383.0,0.174266]
["bitfinex","BTCUSD",1720787637278,0.25246033,57386.0,57382.0,0.08511435]
["bitfinex","BTCUSD",1720787637503,0.348504,57389.0,57386.0,0.06]
["bitfinex","BTCUSD",1720787637504,0.13053352,57389.0,57386.0,0.06]
["bitfinex","BTCUSD",1720787637728,0.1462,57406.0,57398.0,0.522666]
["bitfinex","BTCUSD",1720787637729,0.15663215,57399.0,57398.0,0.522666]
["bitfinex","BTCUSD",1720787637988,0.15663215,57399.0,57397.0,0.348447]
["bitfinex","BTCUSD",1720787637989,0.15663215,57403.0,57402.0,0.522628]
["bitfinex","BTCUSD",1720787638219,0.46890805,57406.0,57403.0,0.871032]
["bitfinex","BTCUSD",1720787638220,0.15663215,57404.0,57403.0,0.871032]
["bitfinex","BTCUSD",1720787638458,0.10613449,57405.0,57404.0,0.58261]
["bitfinex","BTCUSD",1720787638459,0.15663215,57405.0,57404.0,0.58261]
["bitfinex","BTCUSD",1720787638680,0.15663215,57405.0,57404.0,0.54561]
["bitfinex","BTCUSD",1720787638681,0.21698827,57405.0,57404.0,0.54561]
["bitfinex","BTCUSD",1720787638958,0.21698827,57405.0,57404.0,0.954017]
["bitfinex","BTCUSD",1720787639184,0.21698827,57405.0,57404.0,1.302424]
["bitfinex","BTCUSD",1720787639417,0.04287809,57405.0,57404.0,1.242424]
["bitfinex","BTCUSD",1720787639648,0.21816187,57405.0,57404.0,1.242424]
["bitfinex","BTCUSD",1720787639871,0.21816096,57405.0,57404.0,1.302424]
["bitfinex","BTCUSD",1720787640262,0.21816096,57405.0,57404.0,1.242424]
["bitfinex","BTCUSD",1720787640495,0.21816096,57405.0,57404.0,1.650831]
["bitfinex","BTCUSD",1720787640740,0.21816096,57405.0,57404.0,1.68812295]
["bitfinex","BTCUSD",1720787641004,0.21816096,57405.0,57404.0,2.22072995]
["bitfinex","BTCUSD",1720787641137,0.00083,57410.0,57409.0,1.84918795]
["bitfinex","BTCUSD",1720787641313,0.00083,57410.0,57409.0,2.2751023]
["bitfinex","BTCUSD",1720787641314,0.12198691,57410.0,57409.0,2.2751023]
["bitfinex","BTCUSD",1720787641522,0.06903441,57410.0,57409.0,2.2751023]
["bitfinex","BTCUSD",1720787641770,0.06903441,57410.0,57409.0,0.893942]
["bitfinex","BTCUSD",1720787641963,0.14731677,57410.0,57409.0,0.893942]
["bitfinex","BTCUSD",1720787642185,0.57134802,57410.0,57409.0,0.893942]
["bitfinex","BTCUSD",1720787642386,0.57134802,57410.0,57388.0,0.7846]
["bitfinex","BTCUSD",1720787642387,0.02270805,57401.0,57394.0,0.467313]
["bitfinex","BTCUSD",1720787642595,0.02270805,57401.0,57396.0,0.348456]
["bitfinex","BTCUSD",1720787642596,0.05218147,57397.0,57396.0,0.348456]
["bitfinex","BTCUSD",1720787642819,0.22270805,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787643026,2.09455175,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787643234,1.49140043,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787643621,1.14293843,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787643833,1.31909916,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787644045,0.62024543,57395.0,57394.0,0.175147]
["bitfinex","BTCUSD",1720787644503,0.39753738,57395.0,57394.0,0.523615]
["bitfinex","BTCUSD",1720787644710,0.37391226,57395.0,57394.0,0.872083]
["bitfinex","BTCUSD",1720787644918,0.21899577,57395.0,57394.0,1.280551]
["bitfinex","BTCUSD",1720787645573,0.32336883,57395.0,57394.0,1.652019]
["bitfinex","BTCUSD",1720787645816,0.13047207,57398.0,57397.0,0.234225]
["bitfinex","BTCUSD",1720787646017,0.04292096,57398.0,57397.0,0.954125]
["bitfinex","BTCUSD",1720787646129,0.13047563,57398.0,57397.0,0.954125]
["bitfinex","BTCUSD",1720787646340,0.17339659,57398.0,57397.0,1.302575]
["bitfinex","BTCUSD",1720787646560,0.04292096,57398.0,57397.0,1.242575]
["bitfinex","BTCUSD",1720787646780,0.04292096,57398.0,57397.0,0.894125]
["bitfinex","BTCUSD",1720787646781,0.26562901,57398.0,57397.0,0.894125]
["bitfinex","BTCUSD",1720787646992,0.26562901,57398.0,57397.0,0.522675]
["bitfinex","BTCUSD",1720787647198,0.19949008,57398.0,57397.0,0.522675]
["bitfinex","BTCUSD",1720787647420,0.42219813,57398.0,57397.0,0.522675]
["bitfinex","BTCUSD",1720787647862,0.42223163,57398.0,57397.0,0.522675]
["bitfinex","BTCUSD",1720787648083,0.22270805,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787648309,0.42223165,57395.0,57394.0,0.175146]
["bitfinex","BTCUSD",1720787648524,0.26562901,57395.0,57394.0,0.175146]
["bitfinex","BTCUSD",1720787648771,0.42224717,57395.0,57394.0,0.175146]
["bitfinex","BTCUSD",1720787648985,0.42224717,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787649199,0.78832201,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787649438,1.31296199,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787649672,1.70834601,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787649904,1.78364601,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787650128,1.37518401,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787650592,1.43518401,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787650814,1.37518401,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787651712,1.78364601,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787653497,1.37518401,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787653720,1.46470362,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787654172,1.37518401,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787654377,1.465173,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787654650,1.43518401,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787654872,1.52517301,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787655097,1.46517301,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787655582,1.5161295,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787656467,1.1676675,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787656697,0.8192055,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787656924,0.6449745,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787657200,0.44092901,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787657446,0.75559399,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787657688,0.58136299,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787658124,0.75559399,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787658578,0.58136299,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787658797,0.50606299,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787659051,0.68216397,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787659492,0.68218684,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787659705,0.50606299,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787659923,0.50606299,57395.0,57394.0,0.523615]
["bitfinex","BTCUSD",1720787660145,0.50606299,57395.0,57394.0,0.175147]
["bitfinex","BTCUSD",1720787660367,0.50606299,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787660603,0.50627789,57395.0,57394.0,0.175147]
["bitfinex","BTCUSD",1720787661086,0.18356984,57395.0,57394.0,0.523615]
["bitfinex","BTCUSD",1720787661320,0.18356984,57395.0,57394.0,0.872083]
["bitfinex","BTCUSD",1720787661755,0.18356984,57395.0,57394.0,1.280551]
["bitfinex","BTCUSD",1720787661977,0.18356984,57395.0,57394.0,1.303551]
["bitfinex","BTCUSD",1720787662869,0.31400613,57395.0,57394.0,1.303551]
["bitfinex","BTCUSD",1720787663087,0.31400613,57395.0,57394.0,1.68931095]
["bitfinex","BTCUSD",1720787663088,0.19810341,57395.0,57394.0,1.68931095]
["bitfinex","BTCUSD",1720787663313,0.0508378,57395.0,57394.0,1.68931095]
["bitfinex","BTCUSD",1720787663750,0.13043629,57400.0,57394.0,1.68931095]
["bitfinex","BTCUSD",1720787663751,0.15650154,57405.0,57404.0,0.06]
["bitfinex","BTCUSD",1720787663991,0.03848597,57405.0,57404.0,1.279424]
["bitfinex","BTCUSD",1720787664465,0.18209931,57405.0,57404.0,1.302424]
["bitfinex","BTCUSD",1720787664682,0.09084745,57405.0,57404.0,1.302424]
["bitfinex","BTCUSD",1720787664909,0.22125041,57405.0,57404.0,1.302424]
["bitfinex","BTCUSD",1720787665136,0.15668231,57405.0,57404.0,1.302424]
["bitfinex","BTCUSD",1720787666072,0.15668231,57405.0,57404.0,1.33971595]
["bitfinex","BTCUSD",1720787666073,0.13058516,57405.0,57404.0,1.33971595]
["bitfinex","BTCUSD",1720787666300,0.10450166,57405.0,57404.0,1.68812295]
["bitfinex","BTCUSD",1720787666519,0.05236148,57405.0,57404.0,1.68812295]
["bitfinex","BTCUSD",1720787666755,0.10083,57410.0,57409.0,1.279319]
["bitfinex","BTCUSD",1720787666972,0.1922194,57410.0,57409.0,1.302319]
["bitfinex","BTCUSD",1720787667190,0.28401696,57410.0,57409.0,1.302319]
["bitfinex","BTCUSD",1720787667410,0.1922194,57410.0,57409.0,1.302319]
["bitfinex","BTCUSD",1720787667627,0.2580257,57410.0,57409.0,1.302319]
["bitfinex","BTCUSD",1720787667858,0.15377033,57410.0,57409.0,1.302319]
["bitfinex","BTCUSD",1720787668311,0.13194588,57410.0,57409.0,1.302319]
["bitfinex","BTCUSD",1720787668538,0.15377033,57410.0,57409.0,0.893942]
["bitfinex","BTCUSD",1720787668769,0.15377033,57410.0,57409.0,0.545565]
["bitfinex","BTCUSD",1720787668770,0.28350753,57410.0,57409.0,0.545565]
["bitfinex","BTCUSD",1720787669009,0.50621558,57410.0,57409.0,0.870942]
["bitfinex","BTCUSD",1720787669467,0.28350753,57410.0,57409.0,0.870942]
["bitfinex","BTCUSD",1720787669980,0.28138904,57410.0,57409.0,0.870942]
["bitfinex","BTCUSD",1720787670190,0.41167173,57410.0,57409.0,0.870942]
["bitfinex","BTCUSD",1720787670651,0.28138904,57410.0,57409.0,0.870942]
["bitfinex","BTCUSD",1720787670867,0.50409709,57410.0,57409.0,0.870942]
["bitfinex","BTCUSD",1720787671977,0.22270805,57405.0,57404.0,0.174203]
["bitfinex","BTCUSD",1720787672192,0.40326709,57405.0,57404.0,0.174203]
["bitfinex","BTCUSD",1720787672439,0.40326709,57405.0,57394.0,0.815778]
["bitfinex","BTCUSD",1720787672440,0.22270805,57398.0,57394.0,0.467313]
["bitfinex","BTCUSD",1720787672661,0.22270805,57398.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787672662,0.35298673,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787672918,0.43543503,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787673158,1.94370733,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787673373,1.78736362,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787673597,1.96325029,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787674031,1.78736362,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787674684,1.84736362,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787674899,1.78736362,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787675327,1.84736362,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787675781,1.09043962,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787676000,0.94759703,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787676449,0.74110181,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787676672,0.74185251,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787676899,1.09031451,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787678121,0.74185251,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787678340,0.67815251,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787678807,0.50392151,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787679034,0.28197229,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787679253,0.36120403,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787679477,0.50467799,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787680625,0.28196994,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787680852,0.28196994,57395.0,57394.0,0.175147]
["bitfinex","BTCUSD",1720787681082,0.18196994,57395.0,57394.0,0.523615]
["bitfinex","BTCUSD",1720787681308,0.18127312,57395.0,57394.0,0.932083]
["bitfinex","BTCUSD",1720787681534,0.18127312,57395.0,57394.0,1.303551]
["bitfinex","BTCUSD",1720787681757,0.10402585,57395.0,57394.0,1.303551]
["bitfinex","BTCUSD",1720787681978,0.09050703,57395.0,57394.0,1.34084295]
["bitfinex","BTCUSD",1720787682199,0.05192869,57395.0,57394.0,1.34084295]
["bitfinex","BTCUSD",1720787682429,0.05192869,57395.0,57394.0,2.22197895]
["bitfinex","BTCUSD",1720787682696,0.1,57409.0,57408.0,0.174191]
["bitfinex","BTCUSD",1720787682919,0.1,57406.0,57405.0,0.1742]
["bitfinex","BTCUSD",1720787683149,0.1,57409.0,57407.0,0.696778]
["bitfinex","BTCUSD",1720787683371,0.18175787,57408.0,57407.0,0.870972]
["bitfinex","BTCUSD",1720787683592,0.28175787,57408.0,57407.0,0.893972]
["bitfinex","BTCUSD",1720787684039,0.41197848,57408.0,57407.0,0.893972]
["bitfinex","BTCUSD",1720787684928,0.28175787,57408.0,57407.0,0.545583]
["bitfinex","BTCUSD",1720787685163,0.3,57406.0,57400.0,0.06]
["bitfinex","BTCUSD",1720787685403,0.2417,57400.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787685636,0.9305154,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787685887,1.31758248,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787686126,1.66604448,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720787686331,1.66604448,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787686332,1.72546329,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787687265,1.47492403,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787687555,1.41492403,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787688470,1.33039087,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787688710,1.47564229,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787688951,1.47564549,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787690362,1.41564549,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787691949,1.47564549,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787692185,1.41464198,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787693830,0.36925598,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787694066,0.89358212,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787694286,0.71771798,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787694513,1.06617998,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787695509,1.06833829,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787695748,1.01455349,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787695977,1.0683393,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787698471,0.92192887,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787698657,1.41408851,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787700392,1.47408851,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787701066,2.05839732,57395.0,57394.0,0.00042655]
["bitfinex","BTCUSD",1720787701304,1.23210379,57380.0,57379.0,0.51068611]
["bitfinex","BTCUSD",1720787701555,1.56976607,57380.0,57379.0,0.51068611]
["bitfinex","BTCUSD",1720787701794,0.522865,57376.0,57368.0,0.174312]
["bitfinex","BTCUSD",1720787702032,0.70419704,57376.0,57368.0,0.174312]
["bitfinex","BTCUSD",1720787702555,1.05277404,57376.0,57368.0,0.174312]
["bitfinex","BTCUSD",1720787702800,1.05277404,57376.0,57372.0,0.08511435]
["bitfinex","BTCUSD",1720787703263,0.18133204,57376.0,57372.0,0.08860001]
["bitfinex","BTCUSD",1720787703494,0.48585365,57376.0,57372.0,0.08860001]
["bitfinex","BTCUSD",1720787703955,0.43427725,57376.0,57372.0,0.08860001]
["bitfinex","BTCUSD",1720787704206,0.83510891,57376.0,57372.0,0.08860001]
["bitfinex","BTCUSD",1720787704419,0.83510156,57376.0,57372.0,0.08860001]
["bitfinex","BTCUSD",1720787704636,0.7048992,57376.0,57372.0,0.08860001]
["bitfinex","BTCUSD",1720787705337,0.7048992,57376.0,57372.0,0.00348566]
["bitfinex","BTCUSD",1720787705576,0.7048992,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787705577,1.99216259,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787706243,2.05216259,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787706476,1.99216259,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787706705,2.00878983,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787706947,1.65057348,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787707150,0.03860508,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787707422,0.183011,57376.0,57374.0,0.0625]
["bitfinex","BTCUSD",1720787707630,0.183011,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787707631,1.11866139,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787707850,1.41519879,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787708113,1.47519879,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787708363,2.19106231,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787708582,1.94737579,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787708803,2.04354243,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787709020,1.82140798,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787709777,1.72524134,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787710017,2.33110581,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787710312,2.32565574,57376.0,57371.0,0.011075]
["bitfinex","BTCUSD",1720787710545,2.32565574,57376.0,57361.0,0.000913]
["bitfinex","BTCUSD",1720787710546,1.64114779,57362.0,57361.0,0.000913]
["bitfinex","BTCUSD",1720787710758,1.76314779,57362.0,57361.0,0.000913]
["bitfinex","BTCUSD",1720787710983,1.81615421,57362.0,57361.0,0.000913]
["bitfinex","BTCUSD",1720787711204,2.08845721,57362.0,57361.0,0.00053141]
["bitfinex","BTCUSD",1720787711426,2.70735661,57362.0,57361.0,0.00053141]
["bitfinex","BTCUSD",1720787711657,1.689172,57355.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787711900,1.23263579,57355.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787712164,0.23500034,57355.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787712364,0.03470907,57355.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787712603,0.05199565,57361.0,57358.0,0.174342]
["bitfinex","BTCUSD",1720787712894,0.01216879,57358.0,57357.0,0.00348652]
["bitfinex","BTCUSD",1720787713159,0.03468461,57360.0,57359.0,0.06]
["bitfinex","BTCUSD",1720787713405,0.06416444,57364.0,57357.0,0.00348652]
["bitfinex","BTCUSD",1720787713406,0.01216879,57362.0,57357.0,0.00348652]
["bitfinex","BTCUSD",1720787713623,0.00306353,57361.0,57358.0,0.348685]
["bitfinex","BTCUSD",1720787713844,0.00306353,57361.0,57360.0,0.931687]
["bitfinex","BTCUSD",1720787714299,0.01216879,57366.0,57362.0,0.174329]
["bitfinex","BTCUSD",1720787714548,0.01216879,57366.0,57363.0,0.0034862]
["bitfinex","BTCUSD",1720787714940,0.01216879,57366.0,57359.0,0.023]
["bitfinex","BTCUSD",1720787714941,0.01216879,57364.0,57359.0,0.023]
["bitfinex","BTCUSD",1720787714945,0.174335,57361.0,57355.0,0.174351]
["bitfinex","BTCUSD",1720787715167,0.00306353,57360.0,57356.0,0.174347]
["bitfinex","BTCUSD",1720787715427,0.36082279,57364.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787715428,0.05306353,57361.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787715654,0.05,57359.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787715867,0.00306353,57363.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787715868,0.05,57357.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787716101,0.05,57355.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787716350,0.60769147,57355.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787716576,0.65188914,57355.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787716813,0.60188914,57355.0,57354.0,0.009086]
["bitfinex","BTCUSD",1720787717057,0.60188914,57355.0,57354.0,0.532152]
["bitfinex","BTCUSD",1720787717058,0.11017871,57355.0,57354.0,0.532152]
["bitfinex","BTCUSD",1720787717290,0.01216879,57364.0,57358.0,0.0823]
["bitfinex","BTCUSD",1720787717507,0.01216879,57364.0,57363.0,0.174328]
["bitfinex","BTCUSD",1720787717955,0.01216879,57364.0,57361.0,0.174333]
["bitfinex","BTCUSD",1720787718183,0.06417401,57368.0,57360.0,0.00348636]
["bitfinex","BTCUSD",1720787718404,0.12276673,57367.0,57366.0,0.174319]
["bitfinex","BTCUSD",1720787718645,0.03466123,57367.0,57366.0,0.174319]
["bitfinex","BTCUSD",1720787718884,0.05506875,57371.0,57370.0,0.174307]
["bitfinex","BTCUSD",1720787718885,0.00306353,57371.0,57370.0,0.174307]
["bitfinex","BTCUSD",1720787719108,0.01216879,57371.0,57369.0,0.174309]
["bitfinex","BTCUSD",1720787719370,0.35205404,57377.0,57369.0,0.174309]
["bitfinex","BTCUSD",1720787719371,0.04843831,57370.0,57369.0,0.52641487]
["bitfinex","BTCUSD",1720787719633,0.04843831,57370.0,57369.0,1.39176922]
["bitfinex","BTCUSD",1720787719634,0.03626952,57370.0,57369.0,1.39176922]
["bitfinex","BTCUSD",1720787719882,0.00306353,57379.0,57377.0,0.174285]
["bitfinex","BTCUSD",1720787720104,0.03722162,57378.0,57377.0,0.174285]
["bitfinex","BTCUSD",1720787720335,0.04939041,57378.0,57377.0,0.174285]
["bitfinex","BTCUSD",1720787720596,0.07183702,57378.0,57377.0,0.522856]
["bitfinex","BTCUSD",1720787721078,0.08400581,57378.0,57377.0,0.522856]
["bitfinex","BTCUSD",1720787721565,0.07183702,57378.0,57377.0,0.522856]
["bitfinex","BTCUSD",1720787722049,0.08400581,57378.0,57377.0,0.522856]
["bitfinex","BTCUSD",1720787722293,0.04678419,57378.0,57377.0,0.522856]
["bitfinex","BTCUSD",1720787722600,0.04905755,57378.0,57377.0,0.522856]
["bitfinex","BTCUSD",1720787723067,0.08368704,57378.0,57377.0,0.522856]
["bitfinex","BTCUSD",1720787723308,0.03688876,57378.0,57377.0,0.522856]
["bitfinex","BTCUSD",1720787723541,0.01216879,57388.0,57380.0,0.06]
["bitfinex","BTCUSD",1720787723806,0.17969883,57394.0,57377.0,0.023]
["bitfinex","BTCUSD",1720787723807,0.00083,57395.0,57388.0,0.06]
["bitfinex","BTCUSD",1720787724032,0.00083,57395.0,57387.0,0.08511435]
["bitfinex","BTCUSD",1720787724033,0.01299879,57395.0,57394.0,0.87117]
["bitfinex","BTCUSD",1720787724263,0.08396931,57395.0,57394.0,0.87117]
["bitfinex","BTCUSD",1720787724502,0.03720508,57395.0,57394.0,1.219638]
["bitfinex","BTCUSD",1720787724729,0.04937387,57395.0,57394.0,1.242638]
["bitfinex","BTCUSD",1720787725231,0.03720508,57395.0,57394.0,1.302638]
["bitfinex","BTCUSD",1720787725471,0.03720508,57395.0,57394.0,1.651106]
["bitfinex","BTCUSD",1720787725710,0.00083,57395.0,57394.0,1.242638]
["bitfinex","BTCUSD",1720787725942,0.00083,57395.0,57394.0,1.302638]
["bitfinex","BTCUSD",1720787725943,0.03702053,57395.0,57394.0,1.302638]
["bitfinex","BTCUSD",1720787726174,0.0732089,57395.0,57394.0,1.302638]
["bitfinex","BTCUSD",1720787726416,0.0732089,57395.0,57394.0,1.242638]
["bitfinex","BTCUSD",1720787726663,0.03702053,57395.0,57394.0,1.242638]
["bitfinex","BTCUSD",1720787726917,0.174189,57409.0,57394.0,1.242638]
["bitfinex","BTCUSD",1720787726918,0.05194883,57422.0,57394.0,0.023]
["bitfinex","BTCUSD",1720787727247,0.17538927,57430.0,57394.0,0.023]
["bitfinex","BTCUSD",1720787727248,0.07795078,57439.0,57436.0,0.06]
["bitfinex","BTCUSD",1720787727529,0.18365927,57453.0,57452.0,0.97029]
["bitfinex","BTCUSD",1720787727530,0.00827,57453.0,57452.0,0.97029]
["bitfinex","BTCUSD",1720787727700,0.00827,57456.0,57452.0,0.97029]
["bitfinex","BTCUSD",1720787727701,0.00826,57468.0,57467.0,0.16]
["bitfinex","BTCUSD",1720787727955,0.0059574,57499.0,57473.0,0.62182521]
["bitfinex","BTCUSD",1720787728221,0.0059574,57499.0,57484.0,1.81555821]
["bitfinex","BTCUSD",1720787728222,0.00088,57485.0,57484.0,1.81555821]
["bitfinex","BTCUSD",1720787728433,0.0059574,57499.0,57498.0,0.681757]
["bitfinex","BTCUSD",1720787728434,4e-07,57499.0,57498.0,0.681757]
["bitfinex","BTCUSD",1720787728671,4e-07,57499.0,57498.0,1.658233]
["bitfinex","BTCUSD",1720787728897,4e-07,57499.0,57498.0,1.618233]
["bitfinex","BTCUSD",1720787729157,4e-07,57499.0,57498.0,1.718233]
["bitfinex","BTCUSD",1720787729377,4e-07,57499.0,57498.0,1.658233]
["bitfinex","BTCUSD",1720787729615,4e-07,57499.0,57498.0,1.210395]
["bitfinex","BTCUSD",1720787729840,4e-07,57499.0,57489.0,0.3178]
["bitfinex","BTCUSD",1720787730120,4e-07,57499.0,57498.0,0.521757]
["bitfinex","BTCUSD",1720787730372,4e-07,57499.0,57498.0,1.210395]
["bitfinex","BTCUSD",1720787730597,4e-07,57499.0,57498.0,1.240433]
["bitfinex","BTCUSD",1720787730829,4e-07,57499.0,57498.0,1.300433]
["bitfinex","BTCUSD",1720787731104,4e-07,57499.0,57498.0,2.03610221]
["bitfinex","BTCUSD",1720787731378,0.0003069,57513.0,57508.0,1.66505021]
["bitfinex","BTCUSD",1720787731586,0.0633,57538.0,57515.0,0.347732]
["bitfinex","BTCUSD",1720787731587,0.01216879,57527.0,57515.0,0.347732]
["bitfinex","BTCUSD",1720787731824,0.01216879,57524.0,57508.0,0.347777]
["bitfinex","BTCUSD",1720787732062,0.0633,57538.0,57508.0,0.347777]
["bitfinex","BTCUSD",1720787732063,0.01216879,57531.0,57518.0,0.347711]
["bitfinex","BTCUSD",1720787732305,0.1133,57538.0,57516.0,0.08511435]
["bitfinex","BTCUSD",1720787732306,0.01216879,57533.0,57528.0,0.60659835]
["bitfinex","BTCUSD",1720787732511,0.01216879,57533.0,57522.0,0.08511435]
["bitfinex","BTCUSD",1720787732752,0.01216879,57533.0,57528.0,0.023]
["bitfinex","BTCUSD",1720787733016,0.07701,57540.0,57528.0,1.03725435]
["bitfinex","BTCUSD",1720787733247,0.07701,57540.0,57528.0,1.74974156]
["bitfinex","BTCUSD",1720787733248,0.00021,57540.0,57528.0,1.74974156]
["bitfinex","BTCUSD",1720787733499,0.00021,57540.0,57534.0,0.52143]
["bitfinex","BTCUSD",1720787733718,0.00021,57540.0,57534.0,0.17381]
["bitfinex","BTCUSD",1720787734061,0.00021,57540.0,57539.0,0.173795]
["bitfinex","BTCUSD",1720787734478,0.00021,57540.0,57539.0,0.951975]
["bitfinex","BTCUSD",1720787734663,0.00021,57540.0,57539.0,0.891975]
["bitfinex","BTCUSD",1720787734901,0.00021,57540.0,57539.0,0.196795]
["bitfinex","BTCUSD",1720787735097,0.00021,57540.0,57535.0,0.003063]
["bitfinex","BTCUSD",1720787735346,0.00021,57540.0,57536.0,0.023]
["bitfinex","BTCUSD",1720787735547,0.00021,57540.0,57539.0,0.173795]
["bitfinex","BTCUSD",1720787735773,0.00021,57540.0,57539.0,0.34759]
["bitfinex","BTCUSD",1720787735946,0.001,57549.0,57540.0,0.06]
["bitfinex","BTCUSD",1720787736198,0.001,57549.0,57546.0,0.25888535]
["bitfinex","BTCUSD",1720787736499,0.001,57549.0,57539.0,0.37059]
["bitfinex","BTCUSD",1720787736500,0.05,57543.0,57532.0,0.347628]
["bitfinex","BTCUSD",1720787736758,0.01216879,57547.0,57538.0,0.51068611]
["bitfinex","BTCUSD",1720787736759,0.05,57544.0,57538.0,0.51068611]
["bitfinex","BTCUSD",1720787736975,0.05,57544.0,57529.0,0.347649]
["bitfinex","BTCUSD",1720787736976,0.05,57530.0,57529.0,0.003063]
["bitfinex","BTCUSD",1720787737200,0.05,57530.0,57503.0,0.34635033]
["bitfinex","BTCUSD",1720787737201,0.58341479,57530.0,57500.0,0.06]
["bitfinex","BTCUSD",1720787737437,0.58341479,57530.0,57493.0,0.2]
["bitfinex","BTCUSD",1720787737438,0.58341479,57530.0,57490.0,0.14511435]
["bitfinex","BTCUSD",1720787737439,0.01216879,57512.0,57490.0,0.14511435]
["bitfinex","BTCUSD",1720787737640,0.05,57515.0,57490.0,0.14511435]
["bitfinex","BTCUSD",1720787737641,0.05,57515.0,57494.0,0.08783121]
["bitfinex","BTCUSD",1720787738007,0.0638,57521.0,57499.0,0.06]
["bitfinex","BTCUSD",1720787738008,0.01216879,57517.0,57499.0,0.06]
["bitfinex","BTCUSD",1720787738264,0.01216879,57517.0,57492.0,0.547868]
["bitfinex","BTCUSD",1720787738265,0.05,57513.0,57502.0,0.08511435]
["bitfinex","BTCUSD",1720787738486,0.17389,57508.0,57494.0,0.68461511]
["bitfinex","BTCUSD",1720787738714,0.05,57502.0,57490.0,0.08511435]
["bitfinex","BTCUSD",1720787738956,0.05,57495.0,57489.0,0.51068611]
["bitfinex","BTCUSD",1720787739178,0.06216879,57499.0,57489.0,0.51068611]
["bitfinex","BTCUSD",1720787739422,0.01216879,57499.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720787739697,0.01216879,57499.0,57488.0,0.173948]
["bitfinex","BTCUSD",1720787739928,0.01216879,57499.0,57490.0,0.08511435]
["bitfinex","BTCUSD",1720787740150,0.01216879,57499.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720787740411,0.58391679,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787740634,0.06216879,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787740856,0.18608479,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787741117,0.01216879,57502.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787741369,0.0628,57503.0,57501.0,0.08511435]
["bitfinex","BTCUSD",1720787741575,0.0628,57503.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787742015,0.521748,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787742253,0.571748,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787742470,0.223916,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787742710,0.06,57512.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787742711,0.06,57510.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787742963,0.173906,57503.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787743193,0.173916,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787743419,0.521748,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787743640,0.86958,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787743870,1.337412,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787744089,1.217412,57499.0,57498.0,0.000913]
["bitfinex","BTCUSD",1720787744309,0.34791,57487.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787744539,0.1,57501.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787744540,0.06,57503.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787744763,0.347816,57502.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720787744998,0.20663503,57503.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720787744999,0.173948,57489.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720787745230,0.173942,57491.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720787745495,0.173958,57485.0,57484.0,0.08511435]
["bitfinex","BTCUSD",1720787745708,0.00306353,57498.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787745709,0.0603,57490.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787745938,0.347912,57486.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787746171,0.0603,57490.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787746172,0.347893,57489.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787746377,0.173968,57482.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787746620,0.347918,57485.0,57478.0,0.08511435]
["bitfinex","BTCUSD",1720787746875,0.0603,57490.0,57472.0,0.14511435]
["bitfinex","BTCUSD",1720787746876,0.06,57489.0,57472.0,0.08511435]
["bitfinex","BTCUSD",1720787747116,0.347951,57480.0,57474.0,0.51068611]
["bitfinex","BTCUSD",1720787747346,0.173985,57477.0,57472.0,0.08511435]
["bitfinex","BTCUSD",1720787747817,0.173978,57479.0,57472.0,0.08511435]
["bitfinex","BTCUSD",1720787748050,0.17398,57478.0,57472.0,0.08511435]
["bitfinex","BTCUSD",1720787748269,0.347937,57482.0,57472.0,0.08511435]
["bitfinex","BTCUSD",1720787748270,0.173983,57477.0,57472.0,0.08511435]
["bitfinex","BTCUSD",1720787749221,0.347955,57479.0,57460.0,0.08511435]
["bitfinex","BTCUSD",1720787749222,0.06,57479.0,57460.0,0.08511435]
["bitfinex","BTCUSD",1720787749467,0.17402,57465.0,57460.0,0.08511435]
["bitfinex","BTCUSD",1720787749700,0.08511435,57485.0,57460.0,0.08511435]
["bitfinex","BTCUSD",1720787749701,0.348006,57471.0,57460.0,0.08511435]
["bitfinex","BTCUSD",1720787749922,0.348002,57471.0,57460.0,0.08511435]
["bitfinex","BTCUSD",1720787750143,0.17403,57462.0,57453.0,0.174052]
["bitfinex","BTCUSD",1720787750405,0.17403,57462.0,57444.0,0.65580046]
["bitfinex","BTCUSD",1720787750406,0.0648,57465.0,57450.0,0.174062]
["bitfinex","BTCUSD",1720787750659,0.0648,57465.0,57444.0,0.94396146]
["bitfinex","BTCUSD",1720787750660,0.174046,57456.0,57445.0,0.174079]
["bitfinex","BTCUSD",1720787750905,0.348063,57461.0,57444.0,0.76988046]
["bitfinex","BTCUSD",1720787751121,0.348063,57461.0,57445.0,0.174079]
["bitfinex","BTCUSD",1720787751122,0.174054,57454.0,57445.0,0.174079]
["bitfinex","BTCUSD",1720787751409,0.348046,57464.0,57451.0,0.348122]
["bitfinex","BTCUSD",1720787751608,0.0648,57465.0,57451.0,0.348122]
["bitfinex","BTCUSD",1720787751609,0.0648,57465.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720787752055,0.0648,57465.0,57457.0,0.25915535]
["bitfinex","BTCUSD",1720787752279,0.0648,57465.0,57457.0,0.08511435]
["bitfinex","BTCUSD",1720787752501,0.0648,57465.0,57450.0,0.59580046]
["bitfinex","BTCUSD",1720787752733,0.412843,57465.0,57451.0,0.371121]
["bitfinex","BTCUSD",1720787752963,0.348044,57464.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787753357,0.174027,57463.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787753360,0.174032,57461.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787753602,0.348051,57463.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787753831,0.348062,57461.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787754073,0.174035,57460.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787754316,0.0648,57465.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787754756,0.174041,57458.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787754981,0.0648,57465.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787755242,0.174034,57460.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787755456,0.34806,57462.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787755673,0.174037,57459.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787755914,0.17404,57458.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787756126,0.174043,57457.0,57456.0,0.08511435]
["bitfinex","BTCUSD",1720787756403,0.174047,57456.0,57450.0,0.08511435]
["bitfinex","BTCUSD",1720787756646,0.06,57461.0,57446.0,0.51068611]
["bitfinex","BTCUSD",1720787756864,0.0648,57465.0,57446.0,0.51068611]
["bitfinex","BTCUSD",1720787756865,7.822e-05,57450.0,57446.0,0.51068611]
["bitfinex","BTCUSD",1720787757083,0.348064,57461.0,57449.0,0.174067]
["bitfinex","BTCUSD",1720787757578,0.06,57463.0,57444.0,0.08511435]
["bitfinex","BTCUSD",1720787757812,0.174059,57452.0,57450.0,0.06]
["bitfinex","BTCUSD",1720787758046,0.0648,57465.0,57463.0,0.06]
["bitfinex","BTCUSD",1720787758299,0.0648,57465.0,57461.0,0.06]
["bitfinex","BTCUSD",1720787758300,0.174028,57462.0,57461.0,0.06]
["bitfinex","BTCUSD",1720787758526,0.174028,57462.0,57458.0,0.06]
["bitfinex","BTCUSD",1720787758527,0.174037,57459.0,57458.0,0.06]
["bitfinex","BTCUSD",1720787758751,0.174034,57460.0,57459.0,0.06]
["bitfinex","BTCUSD",1720787759004,0.0648,57465.0,57454.0,0.06]
["bitfinex","BTCUSD",1720787759226,0.174044,57457.0,57454.0,0.06]
["bitfinex","BTCUSD",1720787759459,0.348094,57456.0,57450.0,0.08511435]
["bitfinex","BTCUSD",1720787759693,0.0648,57465.0,57450.0,0.14511435]
["bitfinex","BTCUSD",1720787759925,0.174056,57453.0,57452.0,0.06]
["bitfinex","BTCUSD",1720787760147,0.348103,57455.0,57451.0,0.06]
["bitfinex","BTCUSD",1720787760377,0.0648,57465.0,57450.0,0.08511435]
["bitfinex","BTCUSD",1720787760378,0.174037,57459.0,57458.0,0.08511435]
["bitfinex","BTCUSD",1720787760646,0.174037,57459.0,57450.0,0.08511435]
["bitfinex","BTCUSD",1720787760647,0.174061,57451.0,57450.0,0.08511435]
["bitfinex","BTCUSD",1720787761110,0.174061,57451.0,57436.0,0.08511435]
["bitfinex","BTCUSD",1720787761111,0.0657,57447.0,57436.0,0.08511435]
["bitfinex","BTCUSD",1720787761117,0.522274,57441.0,57436.0,0.08511435]
["bitfinex","BTCUSD",1720787761340,0.522274,57441.0,57431.0,0.51168611]
["bitfinex","BTCUSD",1720787761341,1.21864,57441.0,57431.0,0.51168611]
["bitfinex","BTCUSD",1720787762277,1.21864,57441.0,57433.0,0.06]
["bitfinex","BTCUSD",1720787762506,1.21864,57441.0,57434.0,0.08511435]
["bitfinex","BTCUSD",1720787762755,0.0657,57447.0,57437.0,0.06]
["bitfinex","BTCUSD",1720787762989,0.0657,57447.0,57434.0,0.08511435]
["bitfinex","BTCUSD",1720787762990,0.0657,57447.0,57446.0,0.14511435]
["bitfinex","BTCUSD",1720787763249,0.448029,57467.0,57440.0,0.069075]
["bitfinex","BTCUSD",1720787763250,0.0651,57454.0,57440.0,0.069075]
["bitfinex","BTCUSD",1720787763502,0.348135,57449.0,57443.0,0.06]
["bitfinex","BTCUSD",1720787763750,0.348135,57449.0,57441.0,0.08511435]
["bitfinex","BTCUSD",1720787763751,0.0768,57459.0,57453.0,0.06]
["bitfinex","BTCUSD",1720787763979,0.1,57476.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720787763980,0.347943,57481.0,57464.0,0.31913535]
["bitfinex","BTCUSD",1720787764237,0.0632,57489.0,57464.0,1.07812135]
["bitfinex","BTCUSD",1720787764464,0.0632,57489.0,57464.0,0.46503535]
["bitfinex","BTCUSD",1720787764704,0.0632,57489.0,57464.0,1.10112135]
["bitfinex","BTCUSD",1720787764955,0.0632,57489.0,57464.0,1.80916435]
["bitfinex","BTCUSD",1720787765190,0.0768,57490.0,57464.0,2.25720735]
["bitfinex","BTCUSD",1720787765191,0.173949,57488.0,57464.0,2.25720735]
["bitfinex","BTCUSD",1720787765443,0.42469,57490.0,57464.0,2.44080735]
["bitfinex","BTCUSD",1720787765444,0.0768,57490.0,57464.0,2.44080735]
["bitfinex","BTCUSD",1720787765705,0.0607,57496.0,57464.0,2.78885035]
["bitfinex","BTCUSD",1720787765937,0.3178,57465.0,57464.0,2.24080735]
["bitfinex","BTCUSD",1720787766185,0.3178,57465.0,57464.0,2.44080735]
["bitfinex","BTCUSD",1720787766657,0.3178,57465.0,57464.0,2.14080735]
["bitfinex","BTCUSD",1720787766886,0.3178,57465.0,57464.0,2.24080735]
["bitfinex","BTCUSD",1720787767128,0.3178,57465.0,57464.0,2.78885035]
["bitfinex","BTCUSD",1720787767365,0.2549,57465.0,57464.0,2.72595035]
["bitfinex","BTCUSD",1720787770435,0.2549,57465.0,57464.0,2.37790735]
["bitfinex","BTCUSD",1720787770682,0.2549,57465.0,57464.0,2.72595035]
["bitfinex","BTCUSD",1720787770903,0.2549,57465.0,57464.0,2.37790735]
["bitfinex","BTCUSD",1720787771603,0.347846,57497.0,57492.0,0.06]
["bitfinex","BTCUSD",1720787771604,0.173931,57494.0,57492.0,0.06]
["bitfinex","BTCUSD",1720787771841,0.347815,57502.0,57479.0,0.347949]
["bitfinex","BTCUSD",1720787771842,0.06,57500.0,57482.0,0.06]
["bitfinex","BTCUSD",1720787772071,0.173955,57486.0,57485.0,0.06]
["bitfinex","BTCUSD",1720787772313,0.06,57495.0,57485.0,0.06]
["bitfinex","BTCUSD",1720787772583,0.06,57495.0,57481.0,0.4664]
["bitfinex","BTCUSD",1720787772584,0.173952,57487.0,57486.0,0.06]
["bitfinex","BTCUSD",1720787772803,0.173956,57486.0,57482.0,0.06]
["bitfinex","BTCUSD",1720787773028,0.1382,57496.0,57482.0,0.06]
["bitfinex","BTCUSD",1720787773259,0.1382,57496.0,57481.0,0.4664]
["bitfinex","BTCUSD",1720787773260,0.06,57493.0,57481.0,0.4664]
["bitfinex","BTCUSD",1720787773506,0.521902,57482.0,57481.0,0.4664]
["bitfinex","BTCUSD",1720787773775,0.173987,57476.0,57471.0,0.06]
["bitfinex","BTCUSD",1720787774020,0.347953,57479.0,57471.0,0.06]
["bitfinex","BTCUSD",1720787774308,0.173986,57476.0,57471.0,0.06]
["bitfinex","BTCUSD",1720787774571,0.173986,57476.0,57462.0,0.348053]
["bitfinex","BTCUSD",1720787774572,0.173986,57476.0,57460.0,0.4664]
["bitfinex","BTCUSD",1720787774573,0.598793,57461.0,57460.0,0.4664]
["bitfinex","BTCUSD",1720787774807,0.598793,57461.0,57447.0,0.51068611]
["bitfinex","BTCUSD",1720787774808,0.348116,57452.0,57447.0,0.51068611]
["bitfinex","BTCUSD",1720787775029,0.1405,57461.0,57456.0,0.06]
["bitfinex","BTCUSD",1720787775292,0.1405,57461.0,57448.0,0.0034811]
["bitfinex","BTCUSD",1720787775293,0.1405,57461.0,57451.0,0.06]
["bitfinex","BTCUSD",1720787775512,0.1405,57461.0,57448.0,0.08511435]
["bitfinex","BTCUSD",1720787775513,0.1405,57461.0,57454.0,0.08511435]
["bitfinex","BTCUSD",1720787775730,0.1405,57461.0,57450.0,0.174063]
["bitfinex","BTCUSD",1720787775731,0.1405,57461.0,57451.0,0.00348085]
["bitfinex","BTCUSD",1720787775947,0.1405,57461.0,57450.0,0.06]
["bitfinex","BTCUSD",1720787775948,0.174058,57453.0,57450.0,0.06]
["bitfinex","BTCUSD",1720787776434,0.174058,57453.0,57448.0,0.08511435]
["bitfinex","BTCUSD",1720787776435,0.1405,57461.0,57449.0,0.06]
["bitfinex","BTCUSD",1720787776681,0.348082,57458.0,57449.0,0.06]
["bitfinex","BTCUSD",1720787776908,0.1405,57461.0,57454.0,0.08511435]
["bitfinex","BTCUSD",1720787777139,0.174048,57456.0,57454.0,0.08511435]
["bitfinex","BTCUSD",1720787777808,0.348076,57459.0,57454.0,0.14511435]
["bitfinex","BTCUSD",1720787778066,0.348076,57459.0,57441.0,0.43329635]
["bitfinex","BTCUSD",1720787778067,0.174069,57449.0,57447.0,0.14511435]
["bitfinex","BTCUSD",1720787778292,0.06,57455.0,57441.0,0.08511435]
["bitfinex","BTCUSD",1720787778523,0.174075,57447.0,57446.0,0.06]
["bitfinex","BTCUSD",1720787778766,0.1405,57461.0,57448.0,0.06]
["bitfinex","BTCUSD",1720787779028,0.1405,57461.0,57457.0,0.06]
["bitfinex","BTCUSD",1720787779029,0.03429969,57460.0,57457.0,0.06]
["bitfinex","BTCUSD",1720787779253,0.1405,57461.0,57454.0,0.06]
["bitfinex","BTCUSD",1720787779470,0.174047,57456.0,57455.0,0.06]
["bitfinex","BTCUSD",1720787779738,0.174038,57459.0,57455.0,0.06]
["bitfinex","BTCUSD",1720787779990,0.1405,57461.0,57454.0,0.06]
["bitfinex","BTCUSD",1720787780279,0.174058,57452.0,57450.0,0.06]
["bitfinex","BTCUSD",1720787780505,0.1405,57461.0,57448.0,0.06]
["bitfinex","BTCUSD",1720787780763,0.1405,57461.0,57460.0,0.06]
["bitfinex","BTCUSD",1720787780958,0.348098,57455.0,57454.0,0.06]
["bitfinex","BTCUSD",1720787781222,0.1405,57461.0,57449.0,0.00348077]
["bitfinex","BTCUSD",1720787781223,0.348083,57458.0,57457.0,0.06]
["bitfinex","BTCUSD",1720787781453,0.1405,57461.0,57450.0,0.06]
["bitfinex","BTCUSD",1720787781700,0.1405,57461.0,57452.0,0.06]
["bitfinex","BTCUSD",1720787781701,0.174056,57453.0,57452.0,0.06]
["bitfinex","BTCUSD",1720787781939,0.174043,57457.0,57456.0,0.06]
["bitfinex","BTCUSD",1720787782395,0.522129,57457.0,57456.0,0.06]
["bitfinex","BTCUSD",1720787782626,0.522147,57455.0,57454.0,0.06]
["bitfinex","BTCUSD",1720787782850,0.174049,57455.0,57454.0,0.06]
["bitfinex","BTCUSD",1720787783290,0.174039,57459.0,57457.0,0.06]
["bitfinex","BTCUSD",1720787783540,0.174039,57459.0,57458.0,0.06]
["bitfinex","BTCUSD",1720787783780,0.21822783,57478.0,57464.0,0.05995905]
["bitfinex","BTCUSD",1720787783781,0.348022,57468.0,57464.0,0.05995905]
["bitfinex","BTCUSD",1720787784008,0.065,57469.0,57463.0,0.05995905]
["bitfinex","BTCUSD",1720787784009,0.348029,57467.0,57463.0,0.05995905]
["bitfinex","BTCUSD",1720787784296,0.348029,57467.0,57456.0,0.00348051]
["bitfinex","BTCUSD",1720787784297,0.065,57469.0,57466.0,0.08511435]
["bitfinex","BTCUSD",1720787784539,0.065,57469.0,57468.0,0.05995905]
["bitfinex","BTCUSD",1720787784764,0.239006,57469.0,57468.0,0.05995905]
["bitfinex","BTCUSD",1720787784992,0.0819,57471.0,57470.0,0.05995905]
["bitfinex","BTCUSD",1720787785238,0.173998,57472.0,57471.0,0.05995905]
["bitfinex","BTCUSD",1720787785724,0.347995,57472.0,57467.0,0.05995905]
["bitfinex","BTCUSD",1720787785953,0.174009,57468.0,57467.0,0.05995905]
["bitfinex","BTCUSD",1720787786178,0.347984,57474.0,57467.0,0.05995905]
["bitfinex","BTCUSD",1720787786666,0.174002,57471.0,57470.0,0.05995905]
["bitfinex","BTCUSD",1720787786910,0.0602,57476.0,57468.0,0.05995905]
["bitfinex","BTCUSD",1720787787181,0.0602,57476.0,57466.0,0.1450734]
["bitfinex","BTCUSD",1720787787182,0.174012,57467.0,57466.0,0.1450734]
["bitfinex","BTCUSD",1720787787694,0.347992,57473.0,57469.0,0.05995905]
["bitfinex","BTCUSD",1720787787929,0.347992,57473.0,57466.0,0.08511435]
["bitfinex","BTCUSD",1720787787930,0.173999,57472.0,57470.0,0.05995905]
["bitfinex","BTCUSD",1720787788195,0.174,57471.0,57470.0,0.05995905]
["bitfinex","BTCUSD",1720787788436,0.0602,57476.0,57475.0,0.05995905]
["bitfinex","BTCUSD",1720787788715,0.410638,57482.0,57475.0,0.05995905]
["bitfinex","BTCUSD",1720787788942,0.600429,57479.0,57478.0,0.05995905]
["bitfinex","BTCUSD",1720787789177,0.948382,57479.0,57478.0,0.05995905]
["bitfinex","BTCUSD",1720787789665,0.173994,57473.0,57472.0,0.05995905]
["bitfinex","BTCUSD",1720787789908,0.173994,57473.0,57471.0,0.05995905]
["bitfinex","BTCUSD",1720787790142,0.347974,57476.0,57466.0,0.25912935]
["bitfinex","BTCUSD",1720787790143,0.347974,57476.0,57475.0,0.05995905]
["bitfinex","BTCUSD",1720787790382,0.521959,57476.0,57475.0,0.05995905]
["bitfinex","BTCUSD",1720787791947,0.86988554,57476.0,57475.0,0.05995905]
["bitfinex","BTCUSD",1720787792174,0.0785,57479.0,57471.0,0.05995905]
["bitfinex","BTCUSD",1720787792175,0.521992,57472.0,57471.0,0.05995905]
["bitfinex","BTCUSD",1720787792690,0.0785,57479.0,57466.0,0.08511435]
["bitfinex","BTCUSD",1720787792691,0.522028,57468.0,57467.0,0.05995905]
["bitfinex","BTCUSD",1720787792926,0.522028,57468.0,57466.0,0.1450734]
["bitfinex","BTCUSD",1720787792927,0.522037,57467.0,57466.0,0.1450734]
["bitfinex","BTCUSD",1720787793426,0.54562692,57467.0,57466.0,0.1450734]
["bitfinex","BTCUSD",1720787793911,0.02358992,57467.0,57466.0,0.05995905]
["bitfinex","BTCUSD",1720787794144,0.02358992,57467.0,57460.0,0.4664]
["bitfinex","BTCUSD",1720787794145,0.347975,57476.0,57475.0,0.0001]
["bitfinex","BTCUSD",1720787794392,1.24152711,57476.0,57475.0,0.0001]
["bitfinex","BTCUSD",1720787794617,1.27581432,57476.0,57475.0,0.0001]
["bitfinex","BTCUSD",1720787795545,1.33960329,57476.0,57475.0,0.0001]
["bitfinex","BTCUSD",1720787796000,1.3414059,57476.0,57475.0,0.0001]
["bitfinex","BTCUSD",1720787796757,1.7493809,57476.0,57475.0,0.0001]
["bitfinex","BTCUSD",1720787796995,1.7493809,57476.0,57460.0,0.4664]
["bitfinex","BTCUSD",1720787796996,0.234831,57461.0,57460.0,0.4664]
["bitfinex","BTCUSD",1720787797228,0.234831,57461.0,57458.0,0.51068611]
["bitfinex","BTCUSD",1720787797229,0.930185,57459.0,57458.0,0.51068611]
["bitfinex","BTCUSD",1720787797461,0.930185,57459.0,57447.0,0.05995905]
["bitfinex","BTCUSD",1720787797462,0.87035,57448.0,57447.0,0.05995905]
["bitfinex","BTCUSD",1720787797732,0.87035,57448.0,57430.0,0.348244]
["bitfinex","BTCUSD",1720787797733,0.870457,57441.0,57436.0,0.05995905]
["bitfinex","BTCUSD",1720787797958,1.34274688,57441.0,57435.0,0.08511435]
["bitfinex","BTCUSD",1720787798230,1.34274688,57441.0,57432.0,1.03704516]
["bitfinex","BTCUSD",1720787798231,1.81515253,57441.0,57432.0,0.4664]
["bitfinex","BTCUSD",1720787798490,1.81515253,57441.0,57433.0,0.51068611]
["bitfinex","BTCUSD",1720787798491,1.75515253,57441.0,57433.0,0.51068611]
["bitfinex","BTCUSD",1720787798743,1.78911545,57441.0,57433.0,0.51068611]
["bitfinex","BTCUSD",1720787799005,1.44051943,57441.0,57431.0,0.06095905]
["bitfinex","BTCUSD",1720787799265,1.44051943,57441.0,57431.0,0.001]
["bitfinex","BTCUSD",1720787799490,1.05837351,57441.0,57434.0,0.05995905]
["bitfinex","BTCUSD",1720787799718,1.05837351,57441.0,57431.0,0.001]
["bitfinex","BTCUSD",1720787799719,1.05837351,57441.0,57437.0,0.05995905]
["bitfinex","BTCUSD",1720787799957,0.12364167,57441.0,57440.0,0.06903405]
["bitfinex","BTCUSD",1720787800187,0.02405446,57441.0,57440.0,0.06903405]
["bitfinex","BTCUSD",1720787800903,0.54656027,57441.0,57440.0,0.06903405]
["bitfinex","BTCUSD",1720787801154,0.02418627,57441.0,57440.0,0.06903405]
["bitfinex","BTCUSD",1720787801607,0.174082,57445.0,57444.0,0.05995905]
["bitfinex","BTCUSD",1720787802077,0.174077,57446.0,57445.0,0.05995905]
["bitfinex","BTCUSD",1720787802542,0.20847701,57446.0,57445.0,0.05995905]
["bitfinex","BTCUSD",1720787802760,0.174077,57446.0,57445.0,0.05995905]
["bitfinex","BTCUSD",1720787802983,0.174077,57446.0,57440.0,0.09418935]
["bitfinex","BTCUSD",1720787802984,0.348183,57441.0,57440.0,0.009075]
["bitfinex","BTCUSD",1720787803228,0.522274,57441.0,57440.0,0.009075]
["bitfinex","BTCUSD",1720787803461,1.52362411,57441.0,57440.0,0.009075]
["bitfinex","BTCUSD",1720787803919,1.87180711,57441.0,57440.0,0.009075]
["bitfinex","BTCUSD",1720787804150,1.218829,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720787804392,1.37771311,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720787804654,2.16735011,57432.0,57431.0,0.001]
["bitfinex","BTCUSD",1720787804933,1.708049,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787805159,1.86693311,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787805390,1.74244268,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787805618,1.80712118,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787805855,1.39412068,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787806116,0.17499368,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787806371,0.17499368,57418.0,57417.0,0.06905605]
["bitfinex","BTCUSD",1720787806372,0.314761,57418.0,57417.0,0.06905605]
["bitfinex","BTCUSD",1720787806628,0.663083,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787806879,1.359727,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787807422,1.86792904,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787807660,1.62433443,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787807905,1.97255643,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787808132,1.80231903,57418.0,57417.0,0.009097]
["bitfinex","BTCUSD",1720787808367,1.80231903,57418.0,57411.0,0.001]
["bitfinex","BTCUSD",1720787808368,2.157674,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1720787808605,0.930972,57407.0,57406.0,0.009097]
["bitfinex","BTCUSD",1720787808843,0.930972,57407.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720787808844,0.16,57403.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720787809072,1.109395,57399.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720787809292,2.30387189,57399.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720787809561,2.30171408,57399.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720787809787,1.33014522,57399.0,57393.0,0.0059031]
["bitfinex","BTCUSD",1720787810019,0.12674121,57399.0,57395.0,0.05995905]
["bitfinex","BTCUSD",1720787810243,0.12674121,57399.0,57398.0,0.06905605]
["bitfinex","BTCUSD",1720787810244,0.0783,57399.0,57398.0,0.06905605]
["bitfinex","BTCUSD",1720787810476,0.00306353,57408.0,57398.0,0.06905605]
["bitfinex","BTCUSD",1720787810477,0.174218,57400.0,57399.0,0.05995905]
["bitfinex","BTCUSD",1720787810716,0.174218,57400.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787810717,0.0478076,57414.0,57409.0,0.05995905]
["bitfinex","BTCUSD",1720787811048,0.0478076,57414.0,57401.0,0.25932635]
["bitfinex","BTCUSD",1720787811049,0.00306353,57413.0,57412.0,0.05995905]
["bitfinex","BTCUSD",1720787811240,0.00306353,57413.0,57401.0,0.08859844]
["bitfinex","BTCUSD",1720787811241,0.488241,57415.0,57402.0,0.05995905]
["bitfinex","BTCUSD",1720787811477,0.488241,57415.0,57402.0,0.08511435]
["bitfinex","BTCUSD",1720787811478,0.522619,57403.0,57402.0,0.08511435]
["bitfinex","BTCUSD",1720787811707,0.522619,57403.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787811708,0.871095,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787811941,1.219533,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787812706,0.871095,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787812950,1.219533,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787813195,1.279533,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787813417,1.379533,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787814075,1.727971,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787814292,1.804671,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787814514,1.456233,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787814965,1.49276708,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787815209,1.33276708,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787815430,1.296233,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787815650,1.296133,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787816119,0.0767,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787816392,0.250919,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787816638,0.947795,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787816908,1.644671,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787817159,1.296233,57399.0,57398.0,0.06905605]
["bitfinex","BTCUSD",1720787817361,1.296233,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787817362,0.947795,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787817833,0.0767,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787818058,0.250919,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787818279,0.947795,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787818940,0.599357,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787819204,0.348422,57402.0,57399.0,0.05995905]
["bitfinex","BTCUSD",1720787819434,0.174219,57399.0,57398.0,0.06905605]
["bitfinex","BTCUSD",1720787819880,0.174219,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787820129,0.871095,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787820569,0.522657,57399.0,57398.0,0.06905605]
["bitfinex","BTCUSD",1720787821035,0.522657,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787821036,0.348438,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787821259,1.279533,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787821491,0.871095,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787821716,0.522657,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787821953,0.0654,57403.0,57401.0,0.05995905]
["bitfinex","BTCUSD",1720787821954,0.174209,57402.0,57401.0,0.05995905]
["bitfinex","BTCUSD",1720787822181,0.0654,57403.0,57399.0,0.08511435]
["bitfinex","BTCUSD",1720787822182,0.174216,57400.0,57399.0,0.08511435]
["bitfinex","BTCUSD",1720787822450,0.0654,57403.0,57400.0,0.05995905]
["bitfinex","BTCUSD",1720787822913,0.0654,57403.0,57399.0,0.08511435]
["bitfinex","BTCUSD",1720787822914,0.0654,57403.0,57402.0,0.05995905]
["bitfinex","BTCUSD",1720787823223,0.0654,57403.0,57399.0,0.08511435]
["bitfinex","BTCUSD",1720787823224,0.34635033,57418.0,57415.0,0.174169]
["bitfinex","BTCUSD",1720787823466,0.34635033,57418.0,57405.0,0.05995905]
["bitfinex","BTCUSD",1720787823467,0.078,57426.0,57405.0,0.05995905]
["bitfinex","BTCUSD",1720787823468,0.174134,57427.0,57420.0,0.174154]
["bitfinex","BTCUSD",1720787823741,0.174134,57427.0,57417.0,0.08511435]
["bitfinex","BTCUSD",1720787823742,0.06,57428.0,57417.0,0.08511435]
["bitfinex","BTCUSD",1720787824002,0.06,57428.0,57413.0,0.05995905]
["bitfinex","BTCUSD",1720787824003,0.174167,57416.0,57415.0,0.12588593]
["bitfinex","BTCUSD",1720787824232,0.1,57434.0,57414.0,0.12588593]
["bitfinex","BTCUSD",1720787824233,0.17417,57415.0,57414.0,0.12588593]
["bitfinex","BTCUSD",1720787824472,0.522538,57412.0,57411.0,0.12588593]
["bitfinex","BTCUSD",1720787824692,0.174206,57403.0,57402.0,0.24584498]
["bitfinex","BTCUSD",1720787824924,0.174206,57403.0,57401.0,0.1]
["bitfinex","BTCUSD",1720787824925,0.174191,57408.0,57407.0,0.12588593]
["bitfinex","BTCUSD",1720787825601,0.522574,57408.0,57407.0,0.12588593]
["bitfinex","BTCUSD",1720787826090,0.522574,57408.0,57396.0,0.348453]
["bitfinex","BTCUSD",1720787826091,0.348316,57420.0,57398.0,0.13498293]
["bitfinex","BTCUSD",1720787826092,0.1,57415.0,57398.0,0.13498293]
["bitfinex","BTCUSD",1720787826332,0.871095,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787826597,1.706371,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787826846,1.73297388,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787827089,1.76262691,57399.0,57398.0,0.009097]
["bitfinex","BTCUSD",1720787827544,1.73297388,57399.0,57398.0,0.00532755]
["bitfinex","BTCUSD",1720787828033,1.73297388,57399.0,57385.0,0.51068611]
["bitfinex","BTCUSD",1720787828034,0.17424,57392.0,57385.0,0.51068611]
["bitfinex","BTCUSD",1720787828253,0.54932288,57392.0,57385.0,0.51068611]
["bitfinex","BTCUSD",1720787828718,1.59476288,57392.0,57381.0,0.12588593]
["bitfinex","BTCUSD",1720787829425,1.59476288,57392.0,57383.0,0.12588593]
["bitfinex","BTCUSD",1720787829662,1.21968,57392.0,57385.0,0.12588593]
["bitfinex","BTCUSD",1720787829889,1.21968,57392.0,57383.0,0.12588593]
["bitfinex","BTCUSD",1720787829890,1.24568043,57392.0,57383.0,0.12588593]
["bitfinex","BTCUSD",1720787830255,1.24568043,57392.0,57384.0,0.12588593]
["bitfinex","BTCUSD",1720787830575,1.24568043,57392.0,57382.0,0.475497]
["bitfinex","BTCUSD",1720787830576,1.24568043,57392.0,57385.0,0.12588593]
["bitfinex","BTCUSD",1720787831272,1.24568043,57392.0,57384.0,0.12588593]
["bitfinex","BTCUSD",1720787831503,1.24568043,57392.0,57385.0,0.12588593]
["bitfinex","BTCUSD",1720787831726,1.27986203,57392.0,57388.0,0.12588593]
["bitfinex","BTCUSD",1720787831968,1.27986203,57392.0,57391.0,0.13698293]
["bitfinex","BTCUSD",1720787831969,0.02600043,57392.0,57391.0,0.13698293]
["bitfinex","BTCUSD",1720787832202,0.02600043,57392.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720787832203,0.52272,57392.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720787832457,0.52272,57392.0,57391.0,0.13698293]
["bitfinex","BTCUSD",1720787832458,0.54872043,57392.0,57391.0,0.13698293]
["bitfinex","BTCUSD",1720787832717,0.54872043,57392.0,57391.0,0.25694198]
["bitfinex","BTCUSD",1720787832950,0.02600043,57392.0,57391.0,0.25694198]
["bitfinex","BTCUSD",1720787833198,0.1,57410.0,57392.0,0.24584498]
["bitfinex","BTCUSD",1720787833199,0.00306353,57404.0,57392.0,0.24584498]
["bitfinex","BTCUSD",1720787833427,0.00306353,57404.0,57403.0,0.12588593]
["bitfinex","BTCUSD",1720787833428,0.17726853,57404.0,57403.0,0.12588593]
["bitfinex","BTCUSD",1720787833667,0.02946609,57404.0,57403.0,0.24584498]
["bitfinex","BTCUSD",1720787833905,0.02640256,57404.0,57403.0,0.24584498]
["bitfinex","BTCUSD",1720787834139,0.601688,57409.0,57408.0,0.24584498]
["bitfinex","BTCUSD",1720787834371,0.02651162,57409.0,57408.0,0.50514933]
["bitfinex","BTCUSD",1720787834611,0.411231,57417.0,57413.0,0.24584498]
["bitfinex","BTCUSD",1720787834612,0.174173,57414.0,57413.0,0.24584498]
["bitfinex","BTCUSD",1720787834865,0.522441,57423.0,57422.0,0.12588593]
["bitfinex","BTCUSD",1720787835109,0.348347,57414.0,57413.0,0.12588593]
["bitfinex","BTCUSD",1720787835377,0.06057678,57423.0,57402.0,0.51068611]
["bitfinex","BTCUSD",1720787835378,0.0829,57417.0,57402.0,0.51068611]
["bitfinex","BTCUSD",1720787835621,0.0829,57417.0,57395.0,0.4664]
["bitfinex","BTCUSD",1720787835622,0.174228,57396.0,57395.0,0.4664]
["bitfinex","BTCUSD",1720787835867,0.174228,57396.0,57395.0,0.12588593]
["bitfinex","BTCUSD",1720787835868,0.60975574,57396.0,57395.0,0.12588593]
["bitfinex","BTCUSD",1720787836103,0.60975574,57396.0,57393.0,0.12588593]
["bitfinex","BTCUSD",1720787836104,0.174234,57394.0,57393.0,0.12588593]
["bitfinex","BTCUSD",1720787836360,0.02687174,57394.0,57393.0,0.34584498]
["bitfinex","BTCUSD",1720787836588,0.174222,57398.0,57397.0,0.12588593]
["bitfinex","BTCUSD",1720787836810,0.174222,57398.0,57392.0,0.18511435]
["bitfinex","BTCUSD",1720787836811,0.522684,57396.0,57395.0,0.12588593]
["bitfinex","BTCUSD",1720787837034,0.00306353,57400.0,57399.0,0.24584498]
["bitfinex","BTCUSD",1720787837297,0.174219,57399.0,57398.0,0.12588593]
["bitfinex","BTCUSD",1720787837536,0.174219,57399.0,57397.0,0.12588593]
["bitfinex","BTCUSD",1720787837537,0.174222,57398.0,57397.0,0.12588593]
["bitfinex","BTCUSD",1720787837757,0.174225,57397.0,57396.0,0.12588593]
["bitfinex","BTCUSD",1720787838002,0.23517037,57397.0,57396.0,0.12588593]
["bitfinex","BTCUSD",1720787838235,0.23517037,57397.0,57392.0,0.12588593]
["bitfinex","BTCUSD",1720787838236,0.348474,57393.0,57392.0,0.12588593]
["bitfinex","BTCUSD",1720787838493,0.58365637,57393.0,57392.0,0.24584498]
["bitfinex","BTCUSD",1720787838745,0.93213037,57393.0,57392.0,0.12588593]
["bitfinex","BTCUSD",1720787838968,0.93213037,57393.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720787838969,0.52272,57392.0,57391.0,0.13698293]
["bitfinex","BTCUSD",1720787839203,0.58372873,57392.0,57391.0,0.13698293]
["bitfinex","BTCUSD",1720787839436,0.93220873,57392.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720787839919,1.28068873,57392.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720787840144,1.68946873,57392.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720787840369,1.75625519,57392.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720787840837,1.83815519,57392.0,57391.0,0.011097]
["bitfinex","BTCUSD",1720787841080,1.83815519,57392.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720787841081,0.71533419,57392.0,57382.0,0.009097]
["bitfinex","BTCUSD",1720787841350,0.71533419,57392.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787841351,0.174301,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787841579,0.99930019,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787841843,1.34790219,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787842111,1.34824598,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787842318,1.62978064,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787842795,1.92302137,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787843015,1.78944277,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787843247,1.3739781,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787843492,0.99597664,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787843934,1.34457864,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787844167,1.69318064,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787845150,1.6662518,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787845384,1.69328452,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787845609,1.69293477,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787847017,0.99573077,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787847263,0.99573077,57372.0,57371.0,0.12788593]
["bitfinex","BTCUSD",1720787847264,0.23512677,57372.0,57371.0,0.12788593]
["bitfinex","BTCUSD",1720787847497,0.93233077,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787847719,0.93233077,57372.0,57371.0,0.24784498]
["bitfinex","BTCUSD",1720787847936,0.93233077,57372.0,57371.0,0.12788593]
["bitfinex","BTCUSD",1720787848161,0.06060315,57372.0,57371.0,0.24784498]
["bitfinex","BTCUSD",1720787848397,0.0341428,57372.0,57371.0,0.24784498]
["bitfinex","BTCUSD",1720787848653,0.348581,57376.0,57373.0,0.24584498]
["bitfinex","BTCUSD",1720787848654,0.174295,57374.0,57373.0,0.24584498]
["bitfinex","BTCUSD",1720787848920,0.174292,57375.0,57374.0,0.24584498]
["bitfinex","BTCUSD",1720787849193,0.348571,57377.0,57376.0,0.12588593]
["bitfinex","BTCUSD",1720787849428,0.00306353,57384.0,57373.0,0.12588593]
["bitfinex","BTCUSD",1720787849674,0.00306353,57384.0,57371.0,0.12788593]
["bitfinex","BTCUSD",1720787849675,0.871505,57372.0,57371.0,0.12788593]
["bitfinex","BTCUSD",1720787849895,0.871505,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787850124,0.871505,57372.0,57371.0,0.24784498]
["bitfinex","BTCUSD",1720787850342,0.52288,57375.0,57374.0,0.12588593]
["bitfinex","BTCUSD",1720787850571,0.871469,57375.0,57374.0,0.12588593]
["bitfinex","BTCUSD",1720787850855,0.174291,57375.0,57374.0,0.24584498]
["bitfinex","BTCUSD",1720787851083,0.522874,57375.0,57374.0,0.24584498]
["bitfinex","BTCUSD",1720787851321,0.174291,57375.0,57374.0,0.24584498]
["bitfinex","BTCUSD",1720787851798,0.697063,57384.0,57383.0,0.12588593]
["bitfinex","BTCUSD",1720787852046,0.93218896,57384.0,57383.0,0.12588593]
["bitfinex","BTCUSD",1720787852958,0.06086196,57384.0,57383.0,0.24584498]
["bitfinex","BTCUSD",1720787853177,0.2017366,57384.0,57383.0,0.12588593]
["bitfinex","BTCUSD",1720787853410,0.2017366,57384.0,57378.0,0.18511435]
["bitfinex","BTCUSD",1720787853411,0.7245306,57384.0,57378.0,0.21100028]
["bitfinex","BTCUSD",1720787853632,0.7245306,57384.0,57379.0,0.12588593]
["bitfinex","BTCUSD",1720787853633,0.174276,57380.0,57379.0,0.12588593]
["bitfinex","BTCUSD",1720787853878,0.174276,57380.0,57375.0,0.12588593]
["bitfinex","BTCUSD",1720787853879,0.0274726,57380.0,57375.0,0.12588593]
["bitfinex","BTCUSD",1720787854100,0.174286,57377.0,57376.0,0.24584498]
["bitfinex","BTCUSD",1720787854336,0.174288,57376.0,57375.0,0.12588593]
["bitfinex","BTCUSD",1720787854575,0.174288,57376.0,57375.0,0.24584498]
["bitfinex","BTCUSD",1720787854576,0.02793903,57376.0,57375.0,0.24584498]
["bitfinex","BTCUSD",1720787854811,0.20222703,57376.0,57375.0,0.24584498]
["bitfinex","BTCUSD",1720787856029,1.24795803,57376.0,57375.0,0.12588593]
["bitfinex","BTCUSD",1720787856256,1.24795803,57376.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787856257,0.522903,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787856475,1.34448164,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787856711,1.41223364,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787857409,1.58653464,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787857655,1.7597689,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787857881,1.66514461,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787858143,1.75976204,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787859333,1.34846004,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787860724,1.25384261,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787860951,1.34982939,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787861802,1.25384261,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787862019,1.34991919,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720787863638,1.69852119,57372.0,57371.0,0.00122074]
["bitfinex","BTCUSD",1720787863808,1.35069844,57372.0,57371.0,0.00122074]
["bitfinex","BTCUSD",1720787864016,1.25384261,57372.0,57371.0,0.00122074]
["bitfinex","BTCUSD",1720787864242,1.34953264,57372.0,57371.0,0.00122074]
["bitfinex","BTCUSD",1720787864608,0.12942564,57372.0,57371.0,0.24706572]
["bitfinex","BTCUSD",1720787865037,1.34953264,57372.0,57371.0,0.00122074]
["bitfinex","BTCUSD",1720787865689,1.34953264,57372.0,57371.0,0.24706572]
["bitfinex","BTCUSD",1720787865690,0.65232864,57372.0,57371.0,0.24706572]
["bitfinex","BTCUSD",1720787865893,1.00093064,57372.0,57371.0,0.12710667]
["bitfinex","BTCUSD",1720787866549,1.00093064,57372.0,57371.0,0.24706572]
["bitfinex","BTCUSD",1720787866759,0.30372664,57372.0,57371.0,0.24706572]
["bitfinex","BTCUSD",1720787867201,1.00093064,57372.0,57371.0,0.24706572]
["bitfinex","BTCUSD",1720787867420,1.00002102,57372.0,57371.0,0.12710667]
["bitfinex","BTCUSD",1720787867633,0.65141902,57372.0,57371.0,0.24706572]
["bitfinex","BTCUSD",1720787867852,0.65079182,57372.0,57371.0,0.24706572]
["bitfinex","BTCUSD",1720787868053,0.30218982,57372.0,57371.0,0.24706572]
["bitfinex","BTCUSD",1720787868481,0.12788882,57372.0,57371.0,0.34706572]
["bitfinex","BTCUSD",1720787869364,0.12788882,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787869579,0.30301982,57372.0,57371.0,0.24797872]
["bitfinex","BTCUSD",1720787869784,0.12871882,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787870011,0.03456561,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787870229,0.12821568,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787870485,0.12821568,57372.0,57371.0,0.52228272]
["bitfinex","BTCUSD",1720787870699,0.12821568,57372.0,57371.0,0.93089072]
["bitfinex","BTCUSD",1720787870915,0.12821568,57372.0,57371.0,0.87089072]
["bitfinex","BTCUSD",1720787871133,0.12821568,57372.0,57371.0,1.01600507]
["bitfinex","BTCUSD",1720787871374,0.12821568,57372.0,57371.0,1.73622107]
["bitfinex","BTCUSD",1720787871592,0.06132162,57372.0,57371.0,1.73622107]
["bitfinex","BTCUSD",1720787871817,0.02758601,57372.0,57371.0,1.73622107]
["bitfinex","BTCUSD",1720787872452,0.02758601,57372.0,57371.0,1.81392107]
["bitfinex","BTCUSD",1720787873317,0.02758601,57372.0,57371.0,1.75392107]
["bitfinex","BTCUSD",1720787873530,0.02758601,57372.0,57371.0,0.94859072]
["bitfinex","BTCUSD",1720787873746,0.06083055,57372.0,57371.0,1.03370507]
["bitfinex","BTCUSD",1720787874229,0.06083055,57372.0,57371.0,1.44231307]
["bitfinex","BTCUSD",1720787874916,0.23513155,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787875127,0.30194267,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787875356,0.65054467,57372.0,57371.0,0.22801967]
["bitfinex","BTCUSD",1720787875585,0.65054467,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787875804,0.30194267,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787876022,0.12764167,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787876933,0.06068438,57372.0,57371.0,0.52228272]
["bitfinex","BTCUSD",1720787877176,0.06068438,57372.0,57371.0,0.93089072]
["bitfinex","BTCUSD",1720787877379,0.06068061,57372.0,57371.0,1.21949872]
["bitfinex","BTCUSD",1720787877591,0.06068061,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787877592,0.65001793,57372.0,57371.0,0.34797872]
["bitfinex","BTCUSD",1720787877815,0.65001793,57372.0,57371.0,0.24797872]
["bitfinex","BTCUSD",1720787878028,0.65001793,57372.0,57371.0,0.12801967]
["bitfinex","BTCUSD",1720787878029,1.34722193,57372.0,57371.0,0.12801967]
["bitfinex","BTCUSD",1720787878947,0.99861993,57372.0,57371.0,0.24797872]
["bitfinex","BTCUSD",1720787879644,0.65001793,57372.0,57371.0,0.24797872]
["bitfinex","BTCUSD",1720787879880,0.65001793,57372.0,57371.0,0.12801967]
["bitfinex","BTCUSD",1720787879881,0.99861993,57372.0,57371.0,0.12801967]
["bitfinex","BTCUSD",1720787880118,0.99861993,57372.0,57371.0,0.00213374]
["bitfinex","BTCUSD",1720787880119,0.9059003,57372.0,57371.0,0.00213374]
["bitfinex","BTCUSD",1720787880357,1.34769831,57372.0,57371.0,0.00213374]
["bitfinex","BTCUSD",1720787881036,1.76100031,57372.0,57371.0,0.00213374]
["bitfinex","BTCUSD",1720787881279,1.41239831,57372.0,57371.0,0.00213374]
["bitfinex","BTCUSD",1720787881522,1.89121122,57372.0,57371.0,0.00213374]
["bitfinex","BTCUSD",1720787881806,1.89121122,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787881807,2.10960231,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787882033,1.91725341,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787882259,1.76100031,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787882496,1.6678043,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787882720,2.00544556,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787882954,1.86109409,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787883175,1.76415762,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787883443,1.22353883,57372.0,57371.0,0.12719496]
["bitfinex","BTCUSD",1720787883670,1.19436645,57372.0,57371.0,0.12719496]
["bitfinex","BTCUSD",1720787883902,1.19436645,57372.0,57371.0,0.24715401]
["bitfinex","BTCUSD",1720787883903,0.65058809,57372.0,57371.0,0.24715401]
["bitfinex","BTCUSD",1720787884580,0.75496333,57372.0,57371.0,0.24715401]
["bitfinex","BTCUSD",1720787884795,0.99919009,57372.0,57371.0,0.24715401]
["bitfinex","BTCUSD",1720787885244,1.10359945,57372.0,57371.0,0.24715401]
["bitfinex","BTCUSD",1720787885476,1.12966645,57372.0,57371.0,0.12719496]
["bitfinex","BTCUSD",1720787885698,0.78110778,57372.0,57371.0,0.24715401]
["bitfinex","BTCUSD",1720787885956,1.12970978,57372.0,57371.0,0.12719496]
["bitfinex","BTCUSD",1720787886196,0.75499601,57372.0,57371.0,0.33226836]
["bitfinex","BTCUSD",1720787887332,1.54075531,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787887555,1.34775705,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787887776,0.99915505,57372.0,57371.0,0.12719496]
["bitfinex","BTCUSD",1720787888038,1.12972992,57372.0,57371.0,0.12719496]
["bitfinex","BTCUSD",1720787888263,1.34775705,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787888490,1.50446787,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787888944,1.50347094,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787889177,1.34675882,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787889402,1.49906482,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787889872,1.34675882,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787890342,1.69536082,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787890576,1.87166196,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787890803,1.31436366,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787891032,1.83726666,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787891475,1.83730315,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787891947,1.65988024,57372.0,57371.0,0.00130903]
["bitfinex","BTCUSD",1720787892177,1.83621358,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787892399,1.73508024,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787892642,1.31127824,57372.0,57371.0,0.12682531]
["bitfinex","BTCUSD",1720787892878,0.77080653,57372.0,57371.0,0.12682531]
["bitfinex","BTCUSD",1720787893336,0.96267624,57372.0,57371.0,0.24678436]
["bitfinex","BTCUSD",1720787894032,0.09117124,57372.0,57371.0,0.24678436]
["bitfinex","BTCUSD",1720787894261,0.09117124,57372.0,57371.0,0.86969636]
["bitfinex","BTCUSD",1720787894493,0.09117124,57372.0,57371.0,1.62691236]
["bitfinex","BTCUSD",1720787894758,0.10447205,57379.0,57378.0,0.24584498]
["bitfinex","BTCUSD",1720787895002,0.174262,57385.0,57379.0,0.24584498]
["bitfinex","BTCUSD",1720787895246,0.13056863,57381.0,57380.0,0.24584498]
["bitfinex","BTCUSD",1720787895491,0.12316097,57381.0,57380.0,0.34584498]
["bitfinex","BTCUSD",1720787895715,0.25371682,57381.0,57380.0,0.34584498]
["bitfinex","BTCUSD",1720787896432,0.99452797,57381.0,57380.0,0.12588593]
["bitfinex","BTCUSD",1720787896698,0.42797562,57381.0,57380.0,0.12588593]
["bitfinex","BTCUSD",1720787896967,0.6376979,57380.0,57379.0,0.18588593]
["bitfinex","BTCUSD",1720787897195,0.174282,57378.0,57377.0,0.12588593]
["bitfinex","BTCUSD",1720787897457,0.174285,57377.0,57376.0,0.12588593]
["bitfinex","BTCUSD",1720787897636,0.22759297,57377.0,57376.0,0.34584498]
["bitfinex","BTCUSD",1720787897864,0.12316097,57377.0,57376.0,0.34584498]
["bitfinex","BTCUSD",1720787898126,0.12316097,57377.0,57376.0,0.12588593]
["bitfinex","BTCUSD",1720787898127,0.64601697,57377.0,57376.0,0.12588593]
["bitfinex","BTCUSD",1720787898357,0.64601697,57377.0,57376.0,0.34584498]
["bitfinex","BTCUSD",1720787898358,0.29744597,57377.0,57376.0,0.34584498]
["bitfinex","BTCUSD",1720787898611,0.23065464,57377.0,57376.0,0.34584498]
["bitfinex","BTCUSD",1720787898845,0.1262245,57377.0,57376.0,0.34584498]
["bitfinex","BTCUSD",1720787899072,0.12316097,57377.0,57376.0,0.34584498]
["bitfinex","BTCUSD",1720787899288,0.12316097,57377.0,57376.0,1.27728698]
["bitfinex","BTCUSD",1720787899507,0.05649734,57377.0,57376.0,1.27728698]
["bitfinex","BTCUSD",1720787900193,0.05649734,57377.0,57376.0,1.62586398]
["bitfinex","BTCUSD",1720787900435,0.05649734,57377.0,57376.0,1.64886398]
["bitfinex","BTCUSD",1720787900436,0.02652322,57377.0,57376.0,1.64886398]
["bitfinex","BTCUSD",1720787900714,0.02652322,57377.0,57376.0,1.98726398]
["bitfinex","BTCUSD",1720787900936,0.02652322,57377.0,57376.0,1.78726398]
["bitfinex","BTCUSD",1720787901372,0.1074314,57389.0,57388.0,0.34584498]
["bitfinex","BTCUSD",1720787901601,0.12527806,57389.0,57388.0,0.34584498]
["bitfinex","BTCUSD",1720787901826,0.12221453,57389.0,57388.0,0.52009698]
["bitfinex","BTCUSD",1720787902075,0.12221453,57389.0,57388.0,0.58009698]
["bitfinex","BTCUSD",1720787902631,0.05603474,57389.0,57388.0,1.64860898]
["bitfinex","BTCUSD",1720787902897,0.02602228,57389.0,57388.0,1.78730898]
["bitfinex","BTCUSD",1720787903116,0.10436787,57403.0,57402.0,0.06]
["bitfinex","BTCUSD",1720787903344,0.10436787,57405.0,57404.0,0.24584498]
["bitfinex","BTCUSD",1720787903604,0.12260491,57405.0,57404.0,0.24584498]
["bitfinex","BTCUSD",1720787903831,0.12260491,57405.0,57404.0,0.34584498]
["bitfinex","BTCUSD",1720787904045,0.12260491,57405.0,57404.0,0.52004798]
["bitfinex","BTCUSD",1720787904289,0.12260491,57405.0,57404.0,0.34584498]
["bitfinex","BTCUSD",1720787904551,0.02994827,57405.0,57404.0,0.86845498]
["bitfinex","BTCUSD",1720787904786,0.02594423,57405.0,57404.0,1.27686198]
["bitfinex","BTCUSD",1720787905007,0.104132,57418.0,57417.0,0.24584498]
["bitfinex","BTCUSD",1720787905237,0.1222219,57418.0,57417.0,0.24584498]
["bitfinex","BTCUSD",1720787905468,0.6447049,57418.0,57417.0,0.12588593]
["bitfinex","BTCUSD",1720787905695,0.17417,57415.0,57414.0,0.24584498]
["bitfinex","BTCUSD",1720787905965,0.522423,57414.0,57411.0,0.12588593]
["bitfinex","BTCUSD",1720787906220,0.522423,57414.0,57404.0,0.4664]
["bitfinex","BTCUSD",1720787906221,0.871002,57405.0,57404.0,0.4664]
["bitfinex","BTCUSD",1720787906462,0.174212,57401.0,57400.0,0.12588593]
["bitfinex","BTCUSD",1720787906712,0.174212,57401.0,57397.0,0.11995905]
["bitfinex","BTCUSD",1720787906713,0.522648,57400.0,57399.0,0.12588593]
["bitfinex","BTCUSD",1720787906949,0.1220149,57400.0,57392.0,0.4664]
["bitfinex","BTCUSD",1720787907193,0.174258,57386.0,57385.0,0.34584498]
["bitfinex","BTCUSD",1720787907690,0.02586395,57386.0,57385.0,0.34584498]
["bitfinex","BTCUSD",1720787907936,0.52581953,57388.0,57387.0,0.12588593]
["bitfinex","BTCUSD",1720787908150,0.52581953,57388.0,57385.0,0.12588593]
["bitfinex","BTCUSD",1720787908151,0.37739523,57388.0,57385.0,0.12588593]
["bitfinex","BTCUSD",1720787908380,0.37739523,57388.0,57384.0,0.22588593]
["bitfinex","BTCUSD",1720787908381,0.174261,57385.0,57384.0,0.22588593]
["bitfinex","BTCUSD",1720787908572,0.8971347,57385.0,57384.0,0.34584498]
["bitfinex","BTCUSD",1720787908865,0.5486117,57385.0,57384.0,0.12588593]
["bitfinex","BTCUSD",1720787909080,0.5486117,57385.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720787909081,0.52282,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720787909311,0.05583224,57381.0,57380.0,0.34675798]
["bitfinex","BTCUSD",1720787910256,0.0258277,57381.0,57380.0,0.34675798]
["bitfinex","BTCUSD",1720787910762,0.00306353,57385.0,57383.0,0.24584498]
["bitfinex","BTCUSD",1720787910763,0.174265,57384.0,57383.0,0.24584498]
["bitfinex","BTCUSD",1720787911011,0.2312869,57384.0,57383.0,0.24584498]
["bitfinex","BTCUSD",1720787911282,0.0570219,57384.0,57383.0,0.34584498]
["bitfinex","BTCUSD",1720787911513,0.02701316,57384.0,57383.0,0.34584498]
["bitfinex","BTCUSD",1720787911729,0.00306353,57387.0,57385.0,0.1]
["bitfinex","BTCUSD",1720787911954,0.00306353,57387.0,57386.0,0.34584498]
["bitfinex","BTCUSD",1720787912211,0.03020583,57387.0,57386.0,0.34584498]
["bitfinex","BTCUSD",1720787912464,0.0271423,57387.0,57386.0,0.34584498]
["bitfinex","BTCUSD",1720787912705,0.0271423,57387.0,57383.0,0.174266]
["bitfinex","BTCUSD",1720787912706,0.174249,57389.0,57388.0,0.1]
["bitfinex","BTCUSD",1720787912935,0.201676,57389.0,57388.0,0.34584498]
["bitfinex","BTCUSD",1720787913410,0.027427,57389.0,57388.0,0.22588593]
["bitfinex","BTCUSD",1720787913636,0.027427,57389.0,57388.0,0.34584498]
["bitfinex","BTCUSD",1720787913857,0.027427,57389.0,57387.0,0.12588593]
["bitfinex","BTCUSD",1720787914051,0.898687,57388.0,57387.0,0.12588593]
["bitfinex","BTCUSD",1720787914550,0.027427,57388.0,57387.0,0.24584498]
["bitfinex","BTCUSD",1720787914773,0.027427,57388.0,57386.0,0.1]
["bitfinex","BTCUSD",1720787914774,0.174255,57387.0,57386.0,0.34584498]
["bitfinex","BTCUSD",1720787914999,0.201682,57387.0,57386.0,0.22588593]
["bitfinex","BTCUSD",1720787915258,0.201682,57387.0,57386.0,0.34584498]
["bitfinex","BTCUSD",1720787915503,0.201682,57387.0,57385.0,0.22588593]
["bitfinex","BTCUSD",1720787915504,0.174258,57386.0,57385.0,0.22588593]
["bitfinex","BTCUSD",1720787915723,0.174258,57386.0,57385.0,0.12588593]
["bitfinex","BTCUSD",1720787915724,0.201685,57386.0,57385.0,0.12588593]
["bitfinex","BTCUSD",1720787915994,0.201685,57386.0,57384.0,0.12588593]
["bitfinex","BTCUSD",1720787915995,0.348523,57385.0,57384.0,0.12588593]
["bitfinex","BTCUSD",1720787916216,0.348523,57385.0,57381.0,0.12588593]
["bitfinex","BTCUSD",1720787916217,0.17427,57382.0,57381.0,0.12588593]
["bitfinex","BTCUSD",1720787916470,0.99560839,57382.0,57381.0,0.12588593]
["bitfinex","BTCUSD",1720787916694,0.64706739,57382.0,57381.0,0.24584498]
["bitfinex","BTCUSD",1720787916955,0.90135414,57382.0,57381.0,0.24584498]
["bitfinex","BTCUSD",1720787917188,0.99415015,57382.0,57381.0,0.24584498]
["bitfinex","BTCUSD",1720787917456,0.99415244,57382.0,57381.0,0.24584498]
["bitfinex","BTCUSD",1720787917668,0.99415244,57382.0,57381.0,0.34584498]
["bitfinex","BTCUSD",1720787917669,0.05632597,57382.0,57381.0,0.34584498]
["bitfinex","BTCUSD",1720787917952,0.02632383,57382.0,57381.0,0.34584498]
["bitfinex","BTCUSD",1720787918200,0.55468173,57396.0,57391.0,0.24584498]
["bitfinex","BTCUSD",1720787918201,0.35153253,57394.0,57391.0,0.24584498]
["bitfinex","BTCUSD",1720787918422,0.00306353,57394.0,57393.0,0.34577824]
["bitfinex","BTCUSD",1720787918635,0.0567346,57394.0,57393.0,0.34577824]
["bitfinex","BTCUSD",1720787918857,0.174222,57398.0,57396.0,0.24577824]
["bitfinex","BTCUSD",1720787919073,0.588838,57401.0,57400.0,0.24577824]
["bitfinex","BTCUSD",1720787919302,0.7120617,57401.0,57400.0,0.24577824]
["bitfinex","BTCUSD",1720787919556,0.6458617,57401.0,57400.0,0.24577824]
["bitfinex","BTCUSD",1720787919832,0.1232237,57401.0,57400.0,0.24577824]
["bitfinex","BTCUSD",1720787920058,0.0565315,57401.0,57400.0,0.34577824]
["bitfinex","BTCUSD",1720787920730,0.02656309,57401.0,57400.0,0.34577824]
["bitfinex","BTCUSD",1720787920971,0.174198,57406.0,57405.0,0.24577824]
["bitfinex","BTCUSD",1720787921195,0.348362,57412.0,57411.0,0.24577824]
["bitfinex","BTCUSD",1720787921439,0.348336,57416.0,57413.0,0.24577824]
["bitfinex","BTCUSD",1720787921700,0.348336,57416.0,57415.0,0.24577824]
["bitfinex","BTCUSD",1720787921701,0.522503,57416.0,57415.0,0.24577824]
["bitfinex","BTCUSD",1720787921956,0.522511,57415.0,57414.0,0.12588593]
["bitfinex","BTCUSD",1720787922205,0.9934472,57415.0,57414.0,0.12588593]
["bitfinex","BTCUSD",1720787922461,0.9934472,57415.0,57414.0,0.24577824]
["bitfinex","BTCUSD",1720787922894,0.870867,57414.0,57413.0,0.12588593]
["bitfinex","BTCUSD",1720787923134,0.96353964,57414.0,57413.0,0.12588593]
["bitfinex","BTCUSD",1720787923345,0.96353964,57414.0,57412.0,5.352e-05]
["bitfinex","BTCUSD",1720787923346,1.219235,57413.0,57412.0,5.352e-05]
["bitfinex","BTCUSD",1720787923575,1.34190472,57413.0,57412.0,5.352e-05]
["bitfinex","BTCUSD",1720787924011,0.99355172,57413.0,57412.0,0.12593945]
["bitfinex","BTCUSD",1720787924249,0.99355172,57413.0,57412.0,0.24583176]
["bitfinex","BTCUSD",1720787924250,0.64519872,57413.0,57412.0,0.24583176]
["bitfinex","BTCUSD",1720787925155,0.12266972,57413.0,57412.0,0.34583176]
["bitfinex","BTCUSD",1720787925377,0.02630894,57413.0,57412.0,0.34583176]
["bitfinex","BTCUSD",1720787925632,0.200426,57415.0,57414.0,0.34577824]
["bitfinex","BTCUSD",1720787925845,0.23030902,57415.0,57414.0,0.33677824]
["bitfinex","BTCUSD",1720787926607,0.23015893,57415.0,57414.0,0.33577824]
["bitfinex","BTCUSD",1720787926842,0.23015893,57415.0,57414.0,0.33477824]
["bitfinex","BTCUSD",1720787927502,0.23115893,57415.0,57414.0,0.34777824]
["bitfinex","BTCUSD",1720787928386,0.57949993,57415.0,57414.0,0.34777824]
["bitfinex","BTCUSD",1720787928605,0.57949993,57415.0,57414.0,0.22788593]
["bitfinex","BTCUSD",1720787928849,0.57949993,57415.0,57414.0,0.34777824]
["bitfinex","BTCUSD",1720787929062,0.57949993,57415.0,57414.0,0.33477824]
["bitfinex","BTCUSD",1720787929063,0.57849993,57415.0,57414.0,0.33477824]
["bitfinex","BTCUSD",1720787929346,0.05698893,57415.0,57414.0,0.69712524]
["bitfinex","BTCUSD",1720787929565,0.02710597,57415.0,57414.0,0.88529824]
["bitfinex","BTCUSD",1720787929816,0.02685539,57415.0,57414.0,0.53695124]
["bitfinex","BTCUSD",1720787930044,0.54936639,57415.0,57414.0,0.25977824]
["bitfinex","BTCUSD",1720787930259,0.54936639,57415.0,57413.0,0.089]
["bitfinex","BTCUSD",1720787930260,0.52252,57414.0,57413.0,0.12588593]
["bitfinex","BTCUSD",1720787930512,0.588329,57413.0,57412.0,0.24583176]
["bitfinex","BTCUSD",1720787930725,0.588329,57413.0,57412.0,0.24577824]
["bitfinex","BTCUSD",1720787930726,0.92627342,57413.0,57412.0,0.24577824]
["bitfinex","BTCUSD",1720787930952,0.92627342,57413.0,57412.0,0.12588593]
["bitfinex","BTCUSD",1720787930953,1.27462642,57413.0,57412.0,0.12588593]
["bitfinex","BTCUSD",1720787932120,1.27462642,57413.0,57412.0,0.24577824]
["bitfinex","BTCUSD",1720787932121,0.92627342,57413.0,57412.0,0.24577824]
["bitfinex","BTCUSD",1720787932352,0.92627342,57413.0,57412.0,0.12588593]
["bitfinex","BTCUSD",1720787932543,0.522547,57411.0,57410.0,0.12588593]
["bitfinex","BTCUSD",1720787932802,0.54806669,57411.0,57410.0,0.12588593]
["bitfinex","BTCUSD",1720787933030,0.1742,57405.0,57404.0,0.089]
["bitfinex","BTCUSD",1720787933287,0.29538404,57405.0,57404.0,0.089]
["bitfinex","BTCUSD",1720787933503,1.05730548,57405.0,57404.0,0.089]
["bitfinex","BTCUSD",1720787933757,0.99218604,57405.0,57404.0,0.21488593]
["bitfinex","BTCUSD",1720787934225,0.57738504,57405.0,57404.0,0.33477824]
["bitfinex","BTCUSD",1720787934459,0.57738504,57405.0,57404.0,0.34877824]
["bitfinex","BTCUSD",1720787934913,0.05478404,57405.0,57404.0,0.34877824]
["bitfinex","BTCUSD",1720787935357,0.02591231,57405.0,57404.0,0.35977824]
["bitfinex","BTCUSD",1720787935580,0.57844719,57405.0,57404.0,0.35977824]
["bitfinex","BTCUSD",1720787936263,0.05584619,57405.0,57404.0,0.35977824]
["bitfinex","BTCUSD",1720787936509,0.02591231,57405.0,57404.0,0.35977824]
["bitfinex","BTCUSD",1720787936960,0.23006094,57405.0,57404.0,0.35977824]
["bitfinex","BTCUSD",1720787937631,0.05586094,57405.0,57404.0,0.35977824]
["bitfinex","BTCUSD",1720787938048,0.02591231,57405.0,57404.0,0.53398124]
["bitfinex","BTCUSD",1720787938270,0.02591231,57405.0,57404.0,0.88238824]
["bitfinex","BTCUSD",1720787938491,0.02581231,57405.0,57404.0,0.88330124]
["bitfinex","BTCUSD",1720787938958,0.02581231,57405.0,57404.0,1.29170824]
["bitfinex","BTCUSD",1720787939409,0.001,57405.0,57404.0,1.29170824]
["bitfinex","BTCUSD",1720787939640,0.001,57405.0,57404.0,1.23170824]
["bitfinex","BTCUSD",1720787940327,0.001,57405.0,57404.0,0.53489424]
["bitfinex","BTCUSD",1720787940562,0.001,57405.0,57404.0,0.88330124]
["bitfinex","BTCUSD",1720787940829,0.522462,57410.0,57409.0,0.21488593]
["bitfinex","BTCUSD",1720787941070,0.174083,57411.0,57410.0,0.33377824]
["bitfinex","BTCUSD",1720787941299,0.20401401,57411.0,57410.0,0.33377824]
["bitfinex","BTCUSD",1720787941535,0.55237901,57411.0,57410.0,0.12588593]
["bitfinex","BTCUSD",1720787941779,0.55237901,57411.0,57409.0,0.21488593]
["bitfinex","BTCUSD",1720787941780,0.870927,57410.0,57409.0,0.21488593]
["bitfinex","BTCUSD",1720787942004,0.90085801,57410.0,57409.0,0.33377824]
["bitfinex","BTCUSD",1720787942465,0.37830401,57410.0,57405.0,0.12588593]
["bitfinex","BTCUSD",1720787942750,0.37830401,57410.0,57404.0,0.000913]
["bitfinex","BTCUSD",1720787942751,0.587701,57405.0,57404.0,0.000913]
["bitfinex","BTCUSD",1720787942983,1.72895684,57405.0,57404.0,0.000913]
["bitfinex","BTCUSD",1720787943701,2.40108524,57405.0,57404.0,0.000913]
["bitfinex","BTCUSD",1720787943929,3.70062677,57405.0,57404.0,0.0006585]
["bitfinex","BTCUSD",1720787944160,3.70062677,57405.0,57381.0,0.58529231]
["bitfinex","BTCUSD",1720787944161,0.412623,57385.0,57382.0,0.12588593]
["bitfinex","BTCUSD",1720787944402,0.174273,57381.0,57380.0,0.12679893]
["bitfinex","BTCUSD",1720787944644,0.96728649,57381.0,57380.0,0.12679893]
["bitfinex","BTCUSD",1720787944877,1.31583824,57381.0,57380.0,0.12679893]
["bitfinex","BTCUSD",1720787945111,0.90129801,57381.0,57380.0,0.24569124]
["bitfinex","BTCUSD",1720787945395,0.02993101,57381.0,57380.0,0.33469124]
["bitfinex","BTCUSD",1720787945650,0.174247,57390.0,57389.0,0.24477824]
["bitfinex","BTCUSD",1720787945887,0.26975476,57390.0,57389.0,0.24477824]
["bitfinex","BTCUSD",1720787946113,0.09550776,57390.0,57389.0,0.68227624]
["bitfinex","BTCUSD",1720787946345,0.0299491,57390.0,57389.0,0.33377824]
["bitfinex","BTCUSD",1720787946825,0.96672685,57390.0,57389.0,0.24477824]
["bitfinex","BTCUSD",1720787947053,0.96672685,57390.0,57389.0,0.13988593]
["bitfinex","BTCUSD",1720787947286,0.96665001,57390.0,57389.0,0.24477824]
["bitfinex","BTCUSD",1720787947525,0.61815801,57390.0,57389.0,0.24477824]
["bitfinex","BTCUSD",1720787947767,0.61815801,57390.0,57389.0,0.25877824]
["bitfinex","BTCUSD",1720787947768,0.5525871,57390.0,57389.0,0.25877824]
["bitfinex","BTCUSD",1720787948020,0.0298491,57390.0,57389.0,0.34777824]
["bitfinex","BTCUSD",1720787948250,0.17424,57392.0,57389.0,0.34777824]
["bitfinex","BTCUSD",1720787948508,1.21968,57392.0,57391.0,0.12588593]
["bitfinex","BTCUSD",1720787948750,1.31068819,57392.0,57391.0,0.12588593]
["bitfinex","BTCUSD",1720787948975,1.34053424,57392.0,57391.0,0.12588593]
["bitfinex","BTCUSD",1720787949937,1.34053424,57392.0,57389.0,0.014]
["bitfinex","BTCUSD",1720787949938,1.219722,57390.0,57389.0,0.014]
["bitfinex","BTCUSD",1720787950159,1.31073019,57390.0,57389.0,0.014]
["bitfinex","BTCUSD",1720787950401,1.31073019,57390.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720787950402,0.174273,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720787950636,0.174273,57381.0,57380.0,0.24569124]
["bitfinex","BTCUSD",1720787950637,0.99222124,57381.0,57380.0,0.24569124]
["bitfinex","BTCUSD",1720787950860,0.64367424,57381.0,57380.0,0.24569124]
["bitfinex","BTCUSD",1720787951110,0.12075424,57381.0,57380.0,0.85752024]
["bitfinex","BTCUSD",1720787951386,0.02467525,57381.0,57380.0,0.50896724]
["bitfinex","BTCUSD",1720787951666,0.1449,57390.0,57386.0,0.089]
["bitfinex","BTCUSD",1720787951669,0.348511,57387.0,57386.0,0.089]
["bitfinex","BTCUSD",1720787951899,0.348511,57387.0,57385.0,0.12588593]
["bitfinex","BTCUSD",1720787951900,0.871292,57386.0,57385.0,0.12588593]
["bitfinex","BTCUSD",1720787952117,0.92584254,57386.0,57385.0,0.24377824]
["bitfinex","BTCUSD",1720787952340,0.57732554,57386.0,57385.0,0.24377824]
["bitfinex","BTCUSD",1720787952567,0.64208716,57386.0,57385.0,0.24377824]
["bitfinex","BTCUSD",1720787952783,0.46782916,57386.0,57385.0,0.24377824]
["bitfinex","BTCUSD",1720787953043,0.64208716,57386.0,57385.0,0.24377824]
["bitfinex","BTCUSD",1720787953274,0.05455054,57386.0,57385.0,0.33277824]
["bitfinex","BTCUSD",1720787953504,0.02466872,57386.0,57385.0,0.33277824]
["bitfinex","BTCUSD",1720787953746,0.54744372,57386.0,57385.0,0.21288593]
["bitfinex","BTCUSD",1720787953974,0.05555549,57386.0,57385.0,0.34577824]
["bitfinex","BTCUSD",1720787954216,0.02566872,57386.0,57385.0,0.34577824]
["bitfinex","BTCUSD",1720787954461,0.02664725,57386.0,57385.0,0.35977824]
["bitfinex","BTCUSD",1720787954730,0.0019,57386.0,57385.0,0.35977824]
["bitfinex","BTCUSD",1720787955247,0.02971054,57386.0,57385.0,0.35977824]
["bitfinex","BTCUSD",1720787955467,0.02971054,57386.0,57385.0,0.88256224]
["bitfinex","BTCUSD",1720787955680,0.02664701,57386.0,57385.0,0.88256224]
["bitfinex","BTCUSD",1720787956141,0.02664701,57386.0,57385.0,0.35977824]
["bitfinex","BTCUSD",1720787956371,0.02574701,57386.0,57385.0,0.34577824]
["bitfinex","BTCUSD",1720787956606,0.02674701,57386.0,57385.0,0.53403924]
["bitfinex","BTCUSD",1720787956888,0.02574701,57386.0,57385.0,0.86856224]
["bitfinex","BTCUSD",1720787957120,0.02574701,57386.0,57385.0,0.88256224]
["bitfinex","BTCUSD",1720787957372,0.02474701,57386.0,57385.0,0.34577824]
["bitfinex","BTCUSD",1720787957600,0.52274,57390.0,57389.0,0.12288593]
["bitfinex","BTCUSD",1720787957819,0.22862147,57390.0,57389.0,0.24177824]
["bitfinex","BTCUSD",1720787958055,0.57711347,57390.0,57389.0,0.12288593]
["bitfinex","BTCUSD",1720787958313,0.348517,57386.0,57385.0,0.15088593]
["bitfinex","BTCUSD",1720787958556,0.99042631,57386.0,57385.0,0.028]
["bitfinex","BTCUSD",1720787958794,0.99042631,57386.0,57385.0,0.0281]
["bitfinex","BTCUSD",1720787959259,0.99042631,57386.0,57385.0,0.13698593]
["bitfinex","BTCUSD",1720787959499,0.99042631,57386.0,57385.0,0.0141]
["bitfinex","BTCUSD",1720787959743,1.33894331,57386.0,57385.0,0.0001]
["bitfinex","BTCUSD",1720787960249,1.99246532,57386.0,57385.0,0.0001]
["bitfinex","BTCUSD",1720787960502,1.95998027,57386.0,57385.0,0.0001]
["bitfinex","BTCUSD",1720787960738,2.54487397,57386.0,57385.0,0.0001]
["bitfinex","BTCUSD",1720787960968,2.52297097,57386.0,57385.0,0.02806]
["bitfinex","BTCUSD",1720787961194,2.52297097,57386.0,57385.0,0.01406]
["bitfinex","BTCUSD",1720787961417,2.69320837,57386.0,57385.0,0.01406]
["bitfinex","BTCUSD",1720787962076,2.69320837,57386.0,57385.0,0.02806]
["bitfinex","BTCUSD",1720787962336,2.96492244,57386.0,57385.0,0.01406]
["bitfinex","BTCUSD",1720787962571,2.34545206,57386.0,57385.0,0.004]
["bitfinex","BTCUSD",1720787962809,2.36608844,57386.0,57385.0,0.004]
["bitfinex","BTCUSD",1720787963036,0.59993407,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720787963256,3.00143471,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720787963495,2.49254564,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720787963712,2.84109264,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720787963943,4.00997578,57381.0,57380.0,0.000913]
["bitfinex","BTCUSD",1720787964175,0.663203,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787964508,3.21702118,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787964744,3.03582189,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787965215,3.11293596,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787965463,4.25245768,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787965702,4.12242894,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787965917,4.24183833,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787966137,4.13788059,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787966361,4.24183833,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787966623,4.13788059,57372.0,57371.0,0.00093938]
["bitfinex","BTCUSD",1720787966847,4.13788059,57372.0,57359.0,0.51978311]
["bitfinex","BTCUSD",1720787966848,0.667312,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787967079,1.53097192,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787967315,2.53093256,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787967545,1.83237756,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787967775,2.00261496,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787968306,2.00261496,57360.0,57359.0,0.018097]
["bitfinex","BTCUSD",1720787968494,2.00361496,57360.0,57359.0,0.018097]
["bitfinex","BTCUSD",1720787968726,2.00261496,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787968955,1.48370256,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787969375,1.76764744,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787969608,1.83266913,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787969834,2.00280653,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787970063,2.00680653,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787970311,1.74708171,57360.0,57359.0,0.009097]
["bitfinex","BTCUSD",1720787970537,1.83386932,57360.0,57359.0,0.014097]
["bitfinex","BTCUSD",1720787970753,1.83386932,57360.0,57359.0,0.017097]
["bitfinex","BTCUSD",1720787971702,1.83386932,57360.0,57359.0,0.01233663]
["bitfinex","BTCUSD",1720787971927,2.00410672,57360.0,57359.0,0.01233663]
["bitfinex","BTCUSD",1720787973127,2.00400672,57360.0,57359.0,0.01233663]
["bitfinex","BTCUSD",1720787973588,2.00459378,57360.0,57359.0,0.01233663]
["bitfinex","BTCUSD",1720787974042,1.83339943,57360.0,57359.0,0.01233663]
["bitfinex","BTCUSD",1720787974949,1.41939836,57360.0,57359.0,0.01233663]
["bitfinex","BTCUSD",1720787975180,1.48505811,57360.0,57359.0,0.01233663]
["bitfinex","BTCUSD",1720787975439,1.41939836,57360.0,57359.0,0.01243663]
["bitfinex","BTCUSD",1720787975680,1.83373352,57360.0,57359.0,0.01243663]
["bitfinex","BTCUSD",1720787975904,1.83373352,57360.0,57359.0,0.00743663]
["bitfinex","BTCUSD",1720787976168,1.83373352,57360.0,57359.0,0.01343663]
["bitfinex","BTCUSD",1720787976169,3.07388354,57360.0,57359.0,0.01343663]
["bitfinex","BTCUSD",1720787976406,3.07388354,57360.0,57350.0,0.0207267]
["bitfinex","BTCUSD",1720787976407,0.18811407,57351.0,57350.0,0.0207267]
["bitfinex","BTCUSD",1720787976644,0.18811407,57351.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720787976645,0.623131,57347.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720787976881,4.6672926,57347.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720787977114,1.04895907,57343.0,57342.0,0.009108]
["bitfinex","BTCUSD",1720787977398,1.04895907,57343.0,57341.0,0.009086]
["bitfinex","BTCUSD",1720787977399,1.24357407,57342.0,57341.0,0.009086]
["bitfinex","BTCUSD",1720787977635,4.72546912,57342.0,57341.0,0.009086]
["bitfinex","BTCUSD",1720787977851,4.16185312,57342.0,57341.0,0.009086]
["bitfinex","BTCUSD",1720787978093,4.33209052,57342.0,57341.0,0.009086]
["bitfinex","BTCUSD",1720787978325,4.39569052,57342.0,57341.0,0.009086]
["bitfinex","BTCUSD",1720787978766,4.39559052,57342.0,57341.0,0.009086]
["bitfinex","BTCUSD",1720787978992,3.46456152,57342.0,57341.0,0.009086]
["bitfinex","BTCUSD",1720787979468,1.24348907,57341.0,57340.0,9e-07]
["bitfinex","BTCUSD",1720787979701,1.155635,57337.0,57336.0,1e-08]
["bitfinex","BTCUSD",1720787979979,2.34467225,57337.0,57336.0,1e-08]
["bitfinex","BTCUSD",1720787980223,2.44934958,57337.0,57336.0,1e-08]
["bitfinex","BTCUSD",1720787980468,2.62375658,57337.0,57336.0,1e-08]
["bitfinex","BTCUSD",1720787980927,2.35658271,57337.0,57336.0,1e-08]
["bitfinex","BTCUSD",1720787981145,2.32367447,57337.0,57336.0,0.00500001]
["bitfinex","BTCUSD",1720787981377,2.71911047,57337.0,57336.0,1e-08]
["bitfinex","BTCUSD",1720787981596,2.35818922,57337.0,57336.0,1e-08]
["bitfinex","BTCUSD",1720787981816,0.174416,57334.0,57333.0,0.00905701]
["bitfinex","BTCUSD",1720787982036,0.89747281,57334.0,57333.0,0.00905701]
["bitfinex","BTCUSD",1720787982254,1.7399854,57334.0,57333.0,0.00905701]
["bitfinex","BTCUSD",1720787982507,1.764991,57334.0,57333.0,0.00905701]
["bitfinex","BTCUSD",1720787982731,1.98167972,57334.0,57333.0,0.00905701]
["bitfinex","BTCUSD",1720787983199,1.81133197,57334.0,57333.0,0.00905701]
["bitfinex","BTCUSD",1720787983447,1.81133197,57334.0,57331.0,0.002]
["bitfinex","BTCUSD",1720787983448,0.44593607,57332.0,57331.0,0.002]
["bitfinex","BTCUSD",1720787983686,0.44593607,57332.0,57327.0,0.009097]
["bitfinex","BTCUSD",1720787983687,0.35134807,57328.0,57327.0,0.009097]
["bitfinex","BTCUSD",1720787983960,0.35134807,57328.0,57315.0,0.24197824]
["bitfinex","BTCUSD",1720787983961,0.174471,57316.0,57315.0,0.24197824]
["bitfinex","BTCUSD",1720787984206,1.22595677,57328.0,57316.0,0.12308593]
["bitfinex","BTCUSD",1720787984207,0.174468,57317.0,57316.0,0.12308593]
["bitfinex","BTCUSD",1720787984454,0.174468,57317.0,57315.0,0.24197824]
["bitfinex","BTCUSD",1720787984684,0.523404,57317.0,57316.0,0.24197824]
["bitfinex","BTCUSD",1720787984911,0.87234,57317.0,57316.0,0.24197824]
["bitfinex","BTCUSD",1720787985142,0.174462,57319.0,57318.0,0.089]
["bitfinex","BTCUSD",1720787985375,0.3837087,57321.0,57315.0,0.12308593]
["bitfinex","BTCUSD",1720787985597,0.348942,57316.0,57315.0,0.12308593]
["bitfinex","BTCUSD",1720787985842,0.523431,57314.0,57313.0,0.025]
["bitfinex","BTCUSD",1720787986076,1.221339,57314.0,57313.0,0.025]
["bitfinex","BTCUSD",1720787986551,1.221339,57314.0,57313.0,0.14808593]
["bitfinex","BTCUSD",1720787987220,1.222339,57314.0,57313.0,0.14908593]
["bitfinex","BTCUSD",1720787987438,1.222339,57314.0,57313.0,0.14808593]
["bitfinex","BTCUSD",1720787987898,1.3455729,57314.0,57313.0,0.026]
["bitfinex","BTCUSD",1720787988578,1.223339,57314.0,57313.0,0.14908593]
["bitfinex","BTCUSD",1720787988837,0.176477,57314.0,57313.0,0.26807824]
["bitfinex","BTCUSD",1720787989369,0.002,57314.0,57313.0,0.35707824]
["bitfinex","BTCUSD",1720787989588,0.176477,57314.0,57313.0,0.35707824]
["bitfinex","BTCUSD",1720787990030,0.525431,57314.0,57313.0,0.35707824]
["bitfinex","BTCUSD",1720787990249,0.525431,57314.0,57313.0,0.0261]
["bitfinex","BTCUSD",1720787990504,0.92142682,57314.0,57313.0,0.14918593]
["bitfinex","BTCUSD",1720787990749,0.92142682,57314.0,57313.0,0.26807824]
["bitfinex","BTCUSD",1720787990750,0.874385,57314.0,57313.0,0.26807824]
["bitfinex","BTCUSD",1720787991004,0.874385,57314.0,57313.0,0.0261]
["bitfinex","BTCUSD",1720787991270,0.874385,57314.0,57313.0,0.35707824]
["bitfinex","BTCUSD",1720787991271,0.176477,57314.0,57313.0,0.35707824]
["bitfinex","BTCUSD",1720787991517,0.002,57314.0,57313.0,0.35707824]
["bitfinex","BTCUSD",1720787991745,0.176477,57314.0,57313.0,0.35707824]
["bitfinex","BTCUSD",1720787992854,0.002,57314.0,57313.0,0.35707824]
["bitfinex","BTCUSD",1720787994048,0.176477,57314.0,57313.0,0.23818593]
["bitfinex","BTCUSD",1720787994281,0.2290176,57314.0,57313.0,0.23818593]
["bitfinex","BTCUSD",1720787994515,0.5779716,57314.0,57313.0,0.0261]
["bitfinex","BTCUSD",1720787994751,0.525431,57314.0,57313.0,0.0261]
["bitfinex","BTCUSD",1720787994975,0.525431,57314.0,57313.0,0.14918593]
["bitfinex","BTCUSD",1720787995697,0.874385,57314.0,57313.0,0.0261]
["bitfinex","BTCUSD",1720787995918,0.525431,57314.0,57313.0,0.26807824]
["bitfinex","BTCUSD",1720787996144,0.874385,57314.0,57313.0,0.26807824]
["bitfinex","BTCUSD",1720787996824,0.176477,57314.0,57313.0,0.26807824]
["bitfinex","BTCUSD",1720787997057,0.874385,57314.0,57313.0,0.14918593]
["bitfinex","BTCUSD",1720787997307,1.2409867,57314.0,57313.0,0.0261]
["bitfinex","BTCUSD",1720787997554,1.2409867,57314.0,57313.0,0.14918593]
["bitfinex","BTCUSD",1720787997821,1.2409867,57314.0,57313.0,0.0261]
["bitfinex","BTCUSD",1720787998090,1.61455599,57314.0,57313.0,0.0261]
["bitfinex","BTCUSD",1720787998307,3.27375499,57314.0,57313.0,0.0261]
["bitfinex","BTCUSD",1720787998573,3.27375499,57314.0,57313.0,0.01917597]
["bitfinex","BTCUSD",1720787998807,2.22993938,57314.0,57313.0,0.01917597]
["bitfinex","BTCUSD",1720787999035,1.29568068,57314.0,57313.0,0.01917597]
["bitfinex","BTCUSD",1720787999959,1.29568068,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720787999960,1.64263468,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788000443,3.07007128,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788000664,2.04744968,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788000910,1.69543215,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788001136,1.37568068,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788001585,1.51324875,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788003009,1.51324875,57314.0,57313.0,0.1412619]
["bitfinex","BTCUSD",1720788003010,0.94472668,57314.0,57313.0,0.1412619]
["bitfinex","BTCUSD",1720788003264,0.94472668,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788003265,1.29368068,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788003724,1.64263468,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788003969,2.96870549,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788004260,2.84929142,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788004456,1.84945202,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788004682,1.35960007,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788004936,1.26907538,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788005162,1.35959113,57314.0,57313.0,0.01817597]
["bitfinex","BTCUSD",1720788005397,0.64344547,57314.0,57313.0,0.1412619]
["bitfinex","BTCUSD",1720788005623,1.06296888,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788005859,1.6906762,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788006083,1.7668762,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788006278,1.8289762,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788006548,1.97558486,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788006798,2.14582226,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788007034,2.32942226,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788007264,2.20105126,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788007499,1.84721386,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788007731,1.71054914,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788007958,1.01264114,57314.0,57313.0,0.1421749]
["bitfinex","BTCUSD",1720788008210,1.01264114,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788008211,0.64544948,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788008439,1.13056159,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788008665,1.13056159,57314.0,57313.0,0.1421749]
["bitfinex","BTCUSD",1720788009121,0.99440348,57314.0,57313.0,0.1421749]
["bitfinex","BTCUSD",1720788009399,0.99440348,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788009650,0.99440348,57314.0,57313.0,0.1421749]
["bitfinex","BTCUSD",1720788009879,0.99440348,57314.0,57313.0,0.26106721]
["bitfinex","BTCUSD",1720788010107,0.99440348,57314.0,57313.0,0.1421749]
["bitfinex","BTCUSD",1720788010348,0.99440348,57314.0,57313.0,0.26106721]
["bitfinex","BTCUSD",1720788011272,1.01217293,57314.0,57313.0,0.26106721]
["bitfinex","BTCUSD",1720788012006,1.01217293,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788012465,0.99440348,57314.0,57313.0,0.1421749]
["bitfinex","BTCUSD",1720788012702,0.99440348,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788013191,1.34335748,57314.0,57313.0,0.01908897]
["bitfinex","BTCUSD",1720788013664,0.99440348,57314.0,57313.0,0.1421749]
["bitfinex","BTCUSD",1720788014128,0.90188372,57314.0,57313.0,0.26106721]
["bitfinex","BTCUSD",1720788014360,0.90188372,57314.0,57313.0,1.07680721]
["bitfinex","BTCUSD",1720788014361,0.12452578,57314.0,57313.0,1.07680721]
["bitfinex","BTCUSD",1720788014597,0.05692139,57314.0,57313.0,1.07680721]
["bitfinex","BTCUSD",1720788014818,0.05692139,57314.0,57313.0,0.66784721]
["bitfinex","BTCUSD",1720788015051,0.05692139,57314.0,57313.0,0.49336721]
["bitfinex","BTCUSD",1720788015527,0.05692139,57314.0,57313.0,0.35006721]
["bitfinex","BTCUSD",1720788015528,0.23139839,57314.0,57313.0,0.35006721]
["bitfinex","BTCUSD",1720788015781,0.05692139,57314.0,57313.0,0.35006721]
["bitfinex","BTCUSD",1720788016253,0.0641,57328.0,57313.0,0.35006721]
["bitfinex","BTCUSD",1720788016254,0.348757,57347.0,57330.0,0.089]
["bitfinex","BTCUSD",1720788016533,0.1561523,57361.0,57344.0,0.08511435]
["bitfinex","BTCUSD",1720788016534,0.174383,57345.0,57344.0,0.08511435]
["bitfinex","BTCUSD",1720788016753,0.174383,57345.0,57336.0,0.089]
["bitfinex","BTCUSD",1720788016754,0.174419,57333.0,57330.0,0.12308593]
["bitfinex","BTCUSD",1720788016986,0.174419,57333.0,57326.0,0.17411435]
["bitfinex","BTCUSD",1720788016987,0.174422,57332.0,57331.0,0.12308593]
["bitfinex","BTCUSD",1720788017228,0.348817,57337.0,57332.0,0.24197824]
["bitfinex","BTCUSD",1720788017461,0.348817,57337.0,57331.0,0.12308593]
["bitfinex","BTCUSD",1720788017462,0.06458451,57336.0,57331.0,0.12308593]
["bitfinex","BTCUSD",1720788017721,0.348817,57337.0,57331.0,0.24197824]
["bitfinex","BTCUSD",1720788017722,0.174422,57332.0,57331.0,0.24197824]
["bitfinex","BTCUSD",1720788017943,0.26633024,57332.0,57331.0,0.24197824]
["bitfinex","BTCUSD",1720788018443,0.09190824,57332.0,57331.0,0.24197824]
["bitfinex","BTCUSD",1720788018675,0.02732373,57332.0,57331.0,0.24197824]
["bitfinex","BTCUSD",1720788018902,0.02732373,57333.0,57331.0,0.50540324]
["bitfinex","BTCUSD",1720788019156,0.426137,57350.0,57340.0,0.24197824]
["bitfinex","BTCUSD",1720788019157,0.174396,57341.0,57340.0,0.24197824]
["bitfinex","BTCUSD",1720788019385,0.174393,57342.0,57341.0,0.24197824]
["bitfinex","BTCUSD",1720788019637,0.174393,57342.0,57339.0,0.12308593]
["bitfinex","BTCUSD",1720788019638,0.09125248,57342.0,57339.0,0.12308593]
["bitfinex","BTCUSD",1720788019863,0.09125248,57342.0,57336.0,0.1068]
["bitfinex","BTCUSD",1720788019864,0.174401,57339.0,57338.0,0.12308593]
["bitfinex","BTCUSD",1720788020081,0.26565455,57339.0,57338.0,0.24197824]
["bitfinex","BTCUSD",1720788020301,0.0273182,57339.0,57338.0,0.24197824]
["bitfinex","BTCUSD",1720788020537,0.0273182,57339.0,57338.0,0.33097824]
["bitfinex","BTCUSD",1720788020776,0.0273182,57339.0,57338.0,0.74669659]
["bitfinex","BTCUSD",1720788021020,0.0812678,57352.0,57350.0,0.24197824]
["bitfinex","BTCUSD",1720788021021,0.523093,57351.0,57350.0,0.24197824]
["bitfinex","BTCUSD",1720788021255,0.55040701,57351.0,57350.0,0.24197824]
["bitfinex","BTCUSD",1720788021953,0.174389,57343.0,57342.0,0.12308593]
["bitfinex","BTCUSD",1720788022373,0.174389,57343.0,57341.0,0.12308593]
["bitfinex","BTCUSD",1720788022374,0.174392,57342.0,57341.0,0.12308593]
["bitfinex","BTCUSD",1720788022382,0.02731401,57343.0,57341.0,0.12308593]
["bitfinex","BTCUSD",1720788022617,0.17439,57343.0,57342.0,0.24197824]
["bitfinex","BTCUSD",1720788022856,0.02731869,57343.0,57342.0,0.24197824]
["bitfinex","BTCUSD",1720788023341,0.20170769,57343.0,57342.0,0.24197824]
["bitfinex","BTCUSD",1720788023582,0.174398,57340.0,57339.0,0.58948593]
["bitfinex","BTCUSD",1720788023821,0.55051269,57340.0,57339.0,0.4664]
["bitfinex","BTCUSD",1720788024084,0.89930869,57340.0,57339.0,0.4664]
["bitfinex","BTCUSD",1720788024324,1.02411736,57340.0,57339.0,0.4664]
["bitfinex","BTCUSD",1720788024570,1.02411736,57340.0,57333.0,0.12308593]
["bitfinex","BTCUSD",1720788024571,0.174416,57334.0,57333.0,0.12308593]
["bitfinex","BTCUSD",1720788024857,0.174416,57334.0,57333.0,0.20820028]
["bitfinex","BTCUSD",1720788024858,0.20173469,57334.0,57333.0,0.20820028]
["bitfinex","BTCUSD",1720788025100,0.55056769,57334.0,57333.0,0.20820028]
["bitfinex","BTCUSD",1720788025358,0.174422,57332.0,57331.0,0.12308593]
["bitfinex","BTCUSD",1720788025568,0.20174069,57332.0,57331.0,0.12308593]
["bitfinex","BTCUSD",1720788025803,0.174437,57327.0,57326.0,0.55151435]
["bitfinex","BTCUSD",1720788026039,0.61409102,57327.0,57326.0,0.55151435]
["bitfinex","BTCUSD",1720788026266,0.63720925,57327.0,57326.0,0.55151435]
["bitfinex","BTCUSD",1720788026501,0.98608425,57327.0,57326.0,0.55151435]
["bitfinex","BTCUSD",1720788026744,0.98552677,57327.0,57326.0,0.55151435]
["bitfinex","BTCUSD",1720788026972,1.01507397,57327.0,57326.0,0.55151435]
["bitfinex","BTCUSD",1720788027203,1.1010953,57327.0,57326.0,0.55151435]
["bitfinex","BTCUSD",1720788027434,1.1010953,57327.0,57326.0,0.67460028]
["bitfinex","BTCUSD",1720788027662,0.63665202,57327.0,57326.0,0.67460028]
["bitfinex","BTCUSD",1720788027898,0.63665202,57327.0,57326.0,0.79349259]
["bitfinex","BTCUSD",1720788027899,0.11334002,57327.0,57326.0,0.79349259]
["bitfinex","BTCUSD",1720788028129,0.05014898,57327.0,57326.0,0.96039259]
["bitfinex","BTCUSD",1720788028357,0.05014898,57327.0,57326.0,0.97819259]
["bitfinex","BTCUSD",1720788028358,0.02283029,57327.0,57326.0,0.97819259]
["bitfinex","BTCUSD",1720788028845,0.02381076,57329.0,57328.0,0.33097824]
["bitfinex","BTCUSD",1720788029065,0.17443,57330.0,57329.0,0.24197824]
["bitfinex","BTCUSD",1720788029288,0.22513828,57330.0,57329.0,0.24197824]
["bitfinex","BTCUSD",1720788029518,0.20175392,57330.0,57329.0,0.24197824]
["bitfinex","BTCUSD",1720788030006,0.22513842,57330.0,57329.0,0.24197824]
["bitfinex","BTCUSD",1720788030243,0.22513842,57330.0,57329.0,0.12308593]
["bitfinex","BTCUSD",1720788030244,0.57399542,57330.0,57329.0,0.12308593]
["bitfinex","BTCUSD",1720788030483,0.22513642,57330.0,57329.0,0.12308593]
["bitfinex","BTCUSD",1720788030699,0.28872586,57330.0,57329.0,0.12308593]
["bitfinex","BTCUSD",1720788030937,0.28872586,57330.0,57319.0,0.5463]
["bitfinex","BTCUSD",1720788030938,0.174434,57328.0,57327.0,0.12308593]
["bitfinex","BTCUSD",1720788031169,0.523341,57324.0,57323.0,0.12308593]
["bitfinex","BTCUSD",1720788031399,0.98653286,57324.0,57323.0,0.12308593]
["bitfinex","BTCUSD",1720788031631,0.28874486,57324.0,57323.0,0.24197824]
["bitfinex","BTCUSD",1720788031863,0.05070842,57324.0,57323.0,0.24197824]
["bitfinex","BTCUSD",1720788032091,0.0233845,57324.0,57323.0,0.24197824]
["bitfinex","BTCUSD",1720788032327,0.07816419,57332.0,57322.0,0.089]
["bitfinex","BTCUSD",1720788032328,0.25258619,57332.0,57331.0,0.12308593]
["bitfinex","BTCUSD",1720788032575,0.69292869,57332.0,57331.0,0.12308593]
["bitfinex","BTCUSD",1720788032800,0.17444,57326.0,57325.0,0.12308593]
["bitfinex","BTCUSD",1720788033057,0.20176556,57326.0,57325.0,0.12308593]
["bitfinex","BTCUSD",1720788033310,0.26594154,57326.0,57325.0,0.12308593]
["bitfinex","BTCUSD",1720788033532,0.26594154,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788033783,0.26584154,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788034017,0.09150154,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788034255,0.02732556,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788034415,0.06155107,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788034648,0.02732556,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788034852,0.26331865,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788035081,0.08887865,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788035652,0.26331865,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788036088,0.08887865,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788036443,0.08910947,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788036668,0.08910947,57326.0,57325.0,0.12308593]
["bitfinex","BTCUSD",1720788036669,0.26355157,57326.0,57325.0,0.12308593]
["bitfinex","BTCUSD",1720788036913,0.08911157,57326.0,57325.0,0.24197824]
["bitfinex","BTCUSD",1720788037368,0.08911157,57326.0,57325.0,0.24289124]
["bitfinex","BTCUSD",1720788038280,0.08911157,57326.0,57325.0,0.85522124]
["bitfinex","BTCUSD",1720788038495,0.08911157,57326.0,57325.0,0.91522124]
["bitfinex","BTCUSD",1720788038715,0.06178601,57326.0,57325.0,0.85522124]
["bitfinex","BTCUSD",1720788039396,0.00083,57330.0,57325.0,0.85522124]
["bitfinex","BTCUSD",1720788039635,0.02732357,57329.0,57328.0,0.24197824]
["bitfinex","BTCUSD",1720788042381,0.04779118,57329.0,57328.0,0.24197824]
["bitfinex","BTCUSD",1720788042612,0.02732357,57329.0,57328.0,0.24197824]
["bitfinex","BTCUSD",1720788042831,0.04823276,57329.0,57328.0,0.24197824]
["bitfinex","BTCUSD",1720788043510,0.04813276,57329.0,57328.0,0.24197824]
["bitfinex","BTCUSD",1720788043953,0.04813276,57329.0,57328.0,0.12308593]
["bitfinex","BTCUSD",1720788044185,0.04813276,57329.0,57326.0,0.12308593]
["bitfinex","BTCUSD",1720788044186,0.174437,57327.0,57326.0,0.12308593]
["bitfinex","BTCUSD",1720788044437,0.22256976,57327.0,57326.0,0.12308593]
["bitfinex","BTCUSD",1720788044659,0.17444,57326.0,57325.0,0.12399893]
["bitfinex","BTCUSD",1720788044885,0.22257276,57326.0,57325.0,0.24289124]
["bitfinex","BTCUSD",1720788045110,0.22257276,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788045111,0.28597276,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788045788,0.36401389,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788046009,0.36346548,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788046238,0.34314283,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788046462,0.36349808,57326.0,57325.0,0.12399893]
["bitfinex","BTCUSD",1720788046688,0.28531868,57326.0,57325.0,0.24289124]
["bitfinex","BTCUSD",1720788047144,0.36349808,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788047357,0.42433081,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788047576,0.42434228,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788047866,0.34615141,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788048117,0.61440237,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788048322,0.42595141,57326.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720788048605,0.58231021,57326.0,57325.0,0.00082171]
["bitfinex","BTCUSD",1720788048855,0.99528841,57326.0,57325.0,0.00082171]
["bitfinex","BTCUSD",1720788049124,1.01352607,57326.0,57325.0,0.00092171]
["bitfinex","BTCUSD",1720788049373,1.05365267,57326.0,57325.0,0.00092171]
["bitfinex","BTCUSD",1720788050084,0.8558126,57326.0,57325.0,0.00092171]
["bitfinex","BTCUSD",1720788050301,1.23985806,57326.0,57325.0,0.00092171]
["bitfinex","BTCUSD",1720788050529,0.85915167,57326.0,57325.0,0.00092171]
["bitfinex","BTCUSD",1720788050741,1.29469984,57326.0,57325.0,0.00092171]
["bitfinex","BTCUSD",1720788050884,1.29163631,57326.0,57325.0,0.00092171]
["bitfinex","BTCUSD",1720788051316,1.18857824,57326.0,57325.0,0.00092171]
["bitfinex","BTCUSD",1720788051717,0.1,57316.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788051985,0.174477,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788052213,0.25566484,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788052452,0.35858841,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788052614,1.33948648,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788052814,2.49121529,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788053017,2.37815288,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788053320,2.55418345,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788053569,1.59995298,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788053811,1.51183648,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788054289,1.45624648,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788054981,1.41436048,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788055663,1.41558388,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788055892,1.50341004,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788056151,1.22799903,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788056360,1.1157396,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788056588,0.95940903,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788056831,1.1157396,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788057484,0.95940903,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788057702,1.1157396,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788058152,0.95940903,57314.0,57313.0,0.025913]
["bitfinex","BTCUSD",1720788058804,0.96074717,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788059254,1.00399474,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788059908,1.01233138,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788060606,0.43058381,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788060877,0.61478381,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788061131,0.80269788,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788061344,1.05678455,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788061573,0.97987048,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788061793,1.19808883,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788062042,1.22108883,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788062550,0.99199248,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788062782,0.96887048,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788063251,0.71397048,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788063476,0.47707048,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788063695,0.58117728,57314.0,57313.0,0.02312171]
["bitfinex","BTCUSD",1720788064382,0.35401682,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788064631,0.33401517,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788064858,0.33401517,57314.0,57313.0,0.26519995]
["bitfinex","BTCUSD",1720788064859,0.33525103,57314.0,57313.0,0.26519995]
["bitfinex","BTCUSD",1720788065101,0.32681439,57314.0,57313.0,0.26519995]
["bitfinex","BTCUSD",1720788066696,0.13439973,57314.0,57313.0,0.26519995]
["bitfinex","BTCUSD",1720788067648,0.13439973,57314.0,57313.0,1.03103995]
["bitfinex","BTCUSD",1720788067649,0.04329206,57314.0,57313.0,1.03103995]
["bitfinex","BTCUSD",1720788067889,0.04329206,57314.0,57313.0,1.31999995]
["bitfinex","BTCUSD",1720788068099,0.04329206,57314.0,57313.0,0.97103995]
["bitfinex","BTCUSD",1720788068372,0.04329206,57314.0,57313.0,0.26519995]
["bitfinex","BTCUSD",1720788068586,0.30698728,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788068801,0.36982601,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788069279,0.41114987,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788069505,0.30698728,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788069770,0.38514214,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788069992,0.30698728,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788070231,0.41114987,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788070492,0.38515464,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788070696,0.30695016,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788070942,0.30695016,57314.0,57313.0,0.14630764]
["bitfinex","BTCUSD",1720788071176,0.13247316,57314.0,57313.0,0.26519995]
["bitfinex","BTCUSD",1720788071436,0.13247316,57314.0,57313.0,0.14630764]
["bitfinex","BTCUSD",1720788071437,0.30695016,57314.0,57313.0,0.14630764]
["bitfinex","BTCUSD",1720788071860,0.13247316,57314.0,57313.0,0.26519995]
["bitfinex","BTCUSD",1720788072090,0.30695016,57314.0,57313.0,0.26519995]
["bitfinex","BTCUSD",1720788073007,0.30695016,57314.0,57313.0,0.14630764]
["bitfinex","BTCUSD",1720788073008,0.13247316,57314.0,57313.0,0.14630764]
["bitfinex","BTCUSD",1720788073248,0.30695016,57314.0,57313.0,0.14630764]
["bitfinex","BTCUSD",1720788073950,0.30694907,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788074179,0.28510663,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788075573,0.68160663,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788075793,0.91180674,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788076525,0.96569736,57314.0,57313.0,0.02322171]
["bitfinex","BTCUSD",1720788076763,0.96569736,57314.0,57313.0,0.02089954]
["bitfinex","BTCUSD",1720788076764,2.12023443,57314.0,57313.0,0.02089954]
["bitfinex","BTCUSD",1720788076979,2.12023443,57314.0,57313.0,0.00591762]
["bitfinex","BTCUSD",1720788076980,2.87506276,57314.0,57313.0,0.00591762]
["bitfinex","BTCUSD",1720788077219,2.81346276,57314.0,57313.0,0.00591762]
["bitfinex","BTCUSD",1720788077473,0.61269707,57312.0,57311.0,0.002]
["bitfinex","BTCUSD",1720788077693,2.6617729,57312.0,57311.0,0.002]
["bitfinex","BTCUSD",1720788077940,2.9014839,57312.0,57311.0,0.002]
["bitfinex","BTCUSD",1720788078376,2.8595439,57312.0,57311.0,0.002]
["bitfinex","BTCUSD",1720788078611,2.94532596,57312.0,57311.0,0.002]
["bitfinex","BTCUSD",1720788078838,3.07713236,57312.0,57311.0,1e-06]
["bitfinex","BTCUSD",1720788079062,0.358713,57302.0,57301.0,0.009108]
["bitfinex","BTCUSD",1720788079289,0.85426755,57302.0,57301.0,0.009108]
["bitfinex","BTCUSD",1720788079533,1.03082173,57302.0,57301.0,0.009108]
["bitfinex","BTCUSD",1720788079754,1.03082173,57302.0,57298.0,0.0059574]
["bitfinex","BTCUSD",1720788079755,0.358623,57299.0,57298.0,0.0059574]
["bitfinex","BTCUSD",1720788079987,0.815658,57299.0,57298.0,0.0059574]
["bitfinex","BTCUSD",1720788080215,1.27809029,57299.0,57298.0,0.0059574]
["bitfinex","BTCUSD",1720788080443,1.27809029,57299.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788080444,0.26245507,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788080670,1.76262329,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788080910,1.24666922,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788081197,1.17146422,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788081425,1.54170162,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788081643,1.34784162,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788082098,1.69836662,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788082326,1.26695766,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788082543,1.14784162,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788083279,1.15339705,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788083498,1.04929951,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788083769,0.62359977,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788084022,0.62349977,57293.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788084701,0.62349977,57293.0,57292.0,0.25383894]
["bitfinex","BTCUSD",1720788084702,0.30279977,57293.0,57292.0,0.25383894]
["bitfinex","BTCUSD",1720788085185,0.12835877,57293.0,57292.0,0.25383894]
["bitfinex","BTCUSD",1720788085427,0.12835877,57293.0,57292.0,0.33483894]
["bitfinex","BTCUSD",1720788085428,0.04851247,57293.0,57292.0,0.33483894]
["bitfinex","BTCUSD",1720788085686,0.11020717,57293.0,57292.0,0.33483894]
["bitfinex","BTCUSD",1720788085923,0.28474817,57293.0,57292.0,0.25383894]
["bitfinex","BTCUSD",1720788086336,0.11040612,57293.0,57292.0,0.25383894]
["bitfinex","BTCUSD",1720788086615,0.01023708,57302.0,57294.0,0.12308593]
["bitfinex","BTCUSD",1720788086856,0.51215192,57301.0,57293.0,0.12308593]
["bitfinex","BTCUSD",1720788087087,0.02734173,57300.0,57293.0,0.12308593]
["bitfinex","BTCUSD",1720788087329,0.2549,57296.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788087573,0.02724173,57295.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788088010,0.02724173,57295.0,57293.0,0.12308593]
["bitfinex","BTCUSD",1720788088234,0.02724173,57299.0,57294.0,0.12308593]
["bitfinex","BTCUSD",1720788088499,0.03030602,57298.0,57292.0,0.0118607]
["bitfinex","BTCUSD",1720788088717,0.00296353,57300.0,57297.0,0.12308593]
["bitfinex","BTCUSD",1720788088936,0.00296353,57300.0,57296.0,0.11889231]
["bitfinex","BTCUSD",1720788088937,0.0273422,57299.0,57298.0,0.12308593]
["bitfinex","BTCUSD",1720788089162,0.0273422,57299.0,57298.0,0.24197824]
["bitfinex","BTCUSD",1720788089703,0.1842,57308.0,57298.0,0.24197824]
["bitfinex","BTCUSD",1720788089704,0.0273422,57302.0,57301.0,0.33097824]
["bitfinex","BTCUSD",1720788089978,0.1,57326.0,57314.0,0.12308593]
["bitfinex","BTCUSD",1720788090229,0.1,57326.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788090230,0.07818749,57320.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788090478,0.2549,57317.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788090754,0.39698749,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788091016,0.42304999,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788091230,0.45041049,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788091457,0.45043499,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788091969,0.53033329,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788092181,0.34613329,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788092409,0.62393412,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788092741,0.34613329,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788093656,0.02733329,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788093878,0.13045558,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788094109,0.15778887,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788094326,0.02733329,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788094624,0.02733329,57314.0,57313.0,0.12318593]
["bitfinex","BTCUSD",1720788094839,0.07979857,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788095322,0.21027904,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788095547,0.12548288,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788095772,0.12494882,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788096245,0.07926451,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788096504,0.09026498,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788097432,0.05497689,57318.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788097655,0.02733537,57317.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788097926,0.13049357,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788098139,0.02733537,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788098397,0.15782894,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788098865,0.02733537,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788099089,0.0085494,57318.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788099090,0.02733537,57317.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788099320,0.13049656,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788099591,0.157825,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788099832,0.15782473,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788100047,0.15782473,57314.0,57313.0,0.24207824]
["bitfinex","BTCUSD",1720788101039,0.13171892,57314.0,57313.0,0.24207824]
["bitfinex","BTCUSD",1720788101595,0.13171892,57314.0,57313.0,0.12318593]
["bitfinex","BTCUSD",1720788101795,0.02733537,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788102038,0.15782473,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788102263,0.15780862,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788102731,0.17613135,57323.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788102953,0.30285135,57322.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788103171,0.00083,57317.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788103381,0.00083,57317.0,57313.0,0.12318593]
["bitfinex","BTCUSD",1720788103606,0.00083,57317.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788104063,0.18389176,57316.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788104287,0.18389445,57316.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788104516,0.18389445,57315.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788104751,0.0273351,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788104939,0.18389445,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788105157,0.0273351,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788105408,0.07385202,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788105642,0.24343315,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788105896,0.61845715,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788106116,0.54013115,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788106333,0.43762002,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788106592,0.21837002,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788106821,0.07387002,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788107066,0.07387002,57314.0,57313.0,0.24207824]
["bitfinex","BTCUSD",1720788107535,0.08475248,57314.0,57313.0,0.24207824]
["bitfinex","BTCUSD",1720788109212,0.08475248,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788109429,0.08475248,57314.0,57313.0,0.00316353]
["bitfinex","BTCUSD",1720788109912,0.08451948,57314.0,57313.0,0.24207824]
["bitfinex","BTCUSD",1720788111526,0.21494155,57314.0,57313.0,0.24207824]
["bitfinex","BTCUSD",1720788111747,0.21494155,57314.0,57313.0,0.32067824]
["bitfinex","BTCUSD",1720788113115,0.21541285,57314.0,57313.0,0.32067824]
["bitfinex","BTCUSD",1720788113558,0.08501316,57314.0,57313.0,0.32067824]
["bitfinex","BTCUSD",1720788114226,0.21542759,57314.0,57313.0,0.32067824]
["bitfinex","BTCUSD",1720788115142,0.21542759,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788115375,0.08501316,57314.0,57313.0,0.00316353]
["bitfinex","BTCUSD",1720788115600,0.08501316,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788115794,0.08501316,57314.0,57313.0,0.00316353]
["bitfinex","BTCUSD",1720788116288,0.03821032,57314.0,57313.0,0.00316353]
["bitfinex","BTCUSD",1720788116516,0.08475665,57314.0,57313.0,0.00316353]
["bitfinex","BTCUSD",1720788116741,0.10895948,57314.0,57313.0,0.00316353]
["bitfinex","BTCUSD",1720788117201,0.10895948,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788117202,0.08475665,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788117685,0.48745665,57314.0,57313.0,0.0001]
["bitfinex","BTCUSD",1720788117909,0.48745665,57314.0,57313.0,3.967e-05]
["bitfinex","BTCUSD",1720788118133,0.30584206,57314.0,57313.0,0.24201791]
["bitfinex","BTCUSD",1720788118404,0.08475665,57314.0,57313.0,0.24201791]
["bitfinex","BTCUSD",1720788119601,0.08471478,57314.0,57313.0,0.24201791]
["bitfinex","BTCUSD",1720788120557,0.08471478,57314.0,57313.0,0.44181791]
["bitfinex","BTCUSD",1720788121009,0.08471478,57314.0,57313.0,0.42401791]
["bitfinex","BTCUSD",1720788121010,0.18902275,57314.0,57313.0,0.42401791]
["bitfinex","BTCUSD",1720788121939,0.18904989,57314.0,57313.0,0.51496923]
["bitfinex","BTCUSD",1720788122175,0.08474113,57314.0,57313.0,0.57496923]
["bitfinex","BTCUSD",1720788122413,0.08474113,57314.0,57313.0,1.79632923]
["bitfinex","BTCUSD",1720788122640,0.08474113,57314.0,57313.0,1.44736923]
["bitfinex","BTCUSD",1720788122913,0.08474113,57314.0,57313.0,1.79632923]
["bitfinex","BTCUSD",1720788123139,0.08474113,57314.0,57313.0,1.83712923]
["bitfinex","BTCUSD",1720788123435,0.08474113,57314.0,57313.0,2.38608923]
["bitfinex","BTCUSD",1720788123658,0.08474113,57314.0,57313.0,2.73504923]
["bitfinex","BTCUSD",1720788123659,0.01087554,57314.0,57313.0,2.73504923]
["bitfinex","BTCUSD",1720788123885,0.00083,57317.0,57316.0,2.16316856]
["bitfinex","BTCUSD",1720788124108,0.07822204,57337.0,57329.0,1.36508656]
["bitfinex","BTCUSD",1720788124350,0.07822204,57341.0,57329.0,1.80706391]
["bitfinex","BTCUSD",1720788124606,0.07822204,57348.0,57329.0,2.37892691]
["bitfinex","BTCUSD",1720788124839,0.0633,57354.0,57329.0,2.37892691]
["bitfinex","BTCUSD",1720788124840,0.0633,57354.0,57329.0,2.39672691]
["bitfinex","BTCUSD",1720788125078,0.07812479,57351.0,57329.0,2.39672691]
["bitfinex","BTCUSD",1720788125560,0.0633,57354.0,57329.0,2.39672691]
["bitfinex","BTCUSD",1720788125821,0.07812569,57359.0,57354.0,0.60728456]
["bitfinex","BTCUSD",1720788126048,0.00850487,57364.0,57351.0,0.06]
["bitfinex","BTCUSD",1720788126049,0.07230401,57358.0,57357.0,0.22308593]
["bitfinex","BTCUSD",1720788126500,0.02731159,57358.0,57357.0,0.22308593]
["bitfinex","BTCUSD",1720788126742,0.0616,57365.0,57357.0,0.22308593]
["bitfinex","BTCUSD",1720788126743,0.07230627,57364.0,57357.0,0.22308593]
["bitfinex","BTCUSD",1720788126981,0.071967,57363.0,57361.0,0.12308593]
["bitfinex","BTCUSD",1720788127239,0.071967,57362.0,57361.0,0.24197824]
["bitfinex","BTCUSD",1720788127461,0.027312,57362.0,57361.0,0.24197824]
["bitfinex","BTCUSD",1720788127695,0.07000854,57365.0,57363.0,0.12308593]
["bitfinex","BTCUSD",1720788127929,0.02730997,57364.0,57363.0,0.12308593]
["bitfinex","BTCUSD",1720788128145,0.07197497,57364.0,57363.0,0.12308593]
["bitfinex","BTCUSD",1720788128403,0.07197497,57364.0,57360.0,0.12308593]
["bitfinex","BTCUSD",1720788128622,0.02730997,57363.0,57360.0,0.12308593]
["bitfinex","BTCUSD",1720788128916,0.07000854,57365.0,57357.0,0.1]
["bitfinex","BTCUSD",1720788128917,0.02730997,57364.0,57357.0,0.1]
["bitfinex","BTCUSD",1720788129130,0.04460319,57363.0,57357.0,0.22308593]
["bitfinex","BTCUSD",1720788129391,0.37539179,57372.0,57362.0,0.24197824]
["bitfinex","BTCUSD",1720788129622,0.37539179,57372.0,57366.0,0.12308593]
["bitfinex","BTCUSD",1720788129623,0.07190734,57371.0,57366.0,0.12308593]
["bitfinex","BTCUSD",1720788129842,0.07190734,57370.0,57367.0,0.00306353]
["bitfinex","BTCUSD",1720788130103,0.4275,57374.0,57363.0,0.00306353]
["bitfinex","BTCUSD",1720788130104,0.07190734,57369.0,57363.0,0.00306353]
["bitfinex","BTCUSD",1720788130345,0.07190734,57368.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720788130582,0.47876941,57374.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720788130583,0.02731146,57367.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720788130804,0.07691407,57373.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720788130805,0.02731146,57372.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720788131091,0.07195436,57371.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720788131326,0.07195436,57370.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720788131569,0.09818401,57373.0,57361.0,0.00306353]
["bitfinex","BTCUSD",1720788131570,0.02731146,57369.0,57362.0,0.12308593]
["bitfinex","BTCUSD",1720788131814,0.02731146,57369.0,57367.0,0.12308593]
["bitfinex","BTCUSD",1720788132059,0.43596187,57374.0,57371.0,0.12308593]
["bitfinex","BTCUSD",1720788132332,0.0655,57373.0,57371.0,0.12308593]
["bitfinex","BTCUSD",1720788132799,0.0655,57373.0,57372.0,0.24504177]
["bitfinex","BTCUSD",1720788133286,0.0655,57373.0,57372.0,0.12308593]
["bitfinex","BTCUSD",1720788133524,0.0655,57373.0,57372.0,0.24197824]
["bitfinex","BTCUSD",1720788133766,0.43596187,57374.0,57365.0,0.00306353]
["bitfinex","BTCUSD",1720788133767,0.43596187,57374.0,57373.0,0.24197824]
["bitfinex","BTCUSD",1720788135117,0.4275,57374.0,57373.0,0.24197824]
["bitfinex","BTCUSD",1720788135570,0.00828,57375.0,57374.0,0.34197824]
["bitfinex","BTCUSD",1720788135994,0.00828,57375.0,57374.0,0.40197824]
["bitfinex","BTCUSD",1720788136469,0.00828,57375.0,57374.0,1.02486124]
["bitfinex","BTCUSD",1720788136701,0.00828,57375.0,57374.0,0.44197824]
["bitfinex","BTCUSD",1720788136924,0.00828,57375.0,57374.0,0.34197824]
["bitfinex","BTCUSD",1720788137151,0.00828,57375.0,57374.0,0.22308593]
["bitfinex","BTCUSD",1720788137636,0.07208,57375.0,57371.0,0.1]
["bitfinex","BTCUSD",1720788137865,0.07208,57375.0,57371.0,0.12308593]
["bitfinex","BTCUSD",1720788138104,0.088026,57375.0,57372.0,0.12614946]
["bitfinex","BTCUSD",1720788138346,0.00083,57374.0,57373.0,0.12308593]
["bitfinex","BTCUSD",1720788138823,0.00083,57374.0,57371.0,0.12308593]
["bitfinex","BTCUSD",1720788139098,0.00083,57374.0,57372.0,0.00306353]
["bitfinex","BTCUSD",1720788139330,0.00083,57374.0,57373.0,0.24197824]
["bitfinex","BTCUSD",1720788139331,0.01906766,57374.0,57373.0,0.24197824]
["bitfinex","BTCUSD",1720788140314,0.01906766,57374.0,57373.0,0.41877824]
["bitfinex","BTCUSD",1720788140790,0.01906766,57374.0,57373.0,0.31877824]
["bitfinex","BTCUSD",1720788141046,0.01906766,57374.0,57373.0,1.10167224]
["bitfinex","BTCUSD",1720788141295,0.01906766,57374.0,57373.0,1.82535021]
["bitfinex","BTCUSD",1720788141778,0.01906766,57374.0,57373.0,1.47675421]
["bitfinex","BTCUSD",1720788142008,0.01906766,57374.0,57373.0,1.06467224]
["bitfinex","BTCUSD",1720788142239,0.01906766,57374.0,57373.0,0.51877824]
["bitfinex","BTCUSD",1720788146202,0.01906766,57374.0,57373.0,0.57877824]
["bitfinex","BTCUSD",1720788146901,0.01906766,57374.0,57373.0,0.51877824]
["bitfinex","BTCUSD",1720788147117,0.01906766,57374.0,57373.0,0.44197824]
["bitfinex","BTCUSD",1720788150088,0.01906766,57374.0,57373.0,0.24197824]
["bitfinex","BTCUSD",1720788150334,0.01906766,57374.0,57373.0,0.44197824]
["bitfinex","BTCUSD",1720788150570,0.01906766,57374.0,57373.0,0.50197824]
["bitfinex","BTCUSD",1720788151051,0.01906766,57374.0,57373.0,0.44197824]
["bitfinex","BTCUSD",1720788152215,0.01906766,57374.0,57373.0,0.50197824]
["bitfinex","BTCUSD",1720788152880,0.01906766,57374.0,57373.0,1.02487224]
["bitfinex","BTCUSD",1720788153133,0.01906766,57374.0,57373.0,1.11437224]
["bitfinex","BTCUSD",1720788153812,0.01906766,57374.0,57373.0,0.76577624]
["bitfinex","BTCUSD",1720788154280,0.01906766,57374.0,57373.0,0.70577624]
["bitfinex","BTCUSD",1720788154499,0.01906766,57374.0,57373.0,1.11437224]
["bitfinex","BTCUSD",1720788156072,0.01906766,57374.0,57373.0,0.76577624]
["bitfinex","BTCUSD",1720788156286,0.01906766,57374.0,57373.0,0.70577624]
["bitfinex","BTCUSD",1720788156500,0.01906766,57374.0,57373.0,0.46497824]
["bitfinex","BTCUSD",1720788156714,0.01906766,57374.0,57373.0,0.44197824]
["bitfinex","BTCUSD",1720788157613,0.01906766,57374.0,57373.0,0.34197824]
["bitfinex","BTCUSD",1720788157861,0.08556766,57374.0,57373.0,0.24197824]
["bitfinex","BTCUSD",1720788158070,0.01906766,57374.0,57373.0,0.34197824]
["bitfinex","BTCUSD",1720788158299,0.0299377,57374.0,57373.0,0.34197824]
["bitfinex","BTCUSD",1720788158742,0.00513466,57385.0,57381.0,0.12308593]
["bitfinex","BTCUSD",1720788158956,0.00513466,57385.0,57382.0,0.12614946]
["bitfinex","BTCUSD",1720788158957,0.0273028,57384.0,57382.0,0.12614946]
["bitfinex","BTCUSD",1720788159166,0.04554046,57384.0,57383.0,0.12308593]
["bitfinex","BTCUSD",1720788159383,0.34635033,57394.0,57386.0,0.12308593]
["bitfinex","BTCUSD",1720788159618,0.2543,57396.0,57387.0,0.00306353]
["bitfinex","BTCUSD",1720788159619,0.07732119,57393.0,57387.0,0.00306353]
["bitfinex","BTCUSD",1720788159841,0.06868875,57392.0,57386.0,0.12614946]
["bitfinex","BTCUSD",1720788160051,0.01823766,57393.0,57386.0,0.12614946]
["bitfinex","BTCUSD",1720788160052,0.06868875,57391.0,57386.0,0.12614946]
["bitfinex","BTCUSD",1720788160278,0.01823766,57393.0,57389.0,0.24197824]
["bitfinex","BTCUSD",1720788160279,0.06868875,57390.0,57389.0,0.24197824]
["bitfinex","BTCUSD",1720788160518,0.02730078,57390.0,57389.0,0.24197824]
["bitfinex","BTCUSD",1720788160765,0.04161872,57390.0,57389.0,0.24197824]
["bitfinex","BTCUSD",1720788160974,0.04161872,57390.0,57383.0,0.10306353]
["bitfinex","BTCUSD",1720788160975,0.01823766,57393.0,57391.0,0.12308593]
["bitfinex","BTCUSD",1720788161186,0.01823766,57393.0,57392.0,0.12614946]
["bitfinex","BTCUSD",1720788161407,0.04553636,57393.0,57392.0,0.12614946]
["bitfinex","BTCUSD",1720788161635,0.08693377,57393.0,57391.0,0.12308593]
["bitfinex","BTCUSD",1720788161910,0.07933766,57393.0,57392.0,0.00306353]
["bitfinex","BTCUSD",1720788162140,0.04553545,57393.0,57392.0,0.34504177]
["bitfinex","BTCUSD",1720788163303,0.04553545,57393.0,57392.0,0.50504177]
["bitfinex","BTCUSD",1720788163529,0.04553545,57393.0,57392.0,1.02776177]
["bitfinex","BTCUSD",1720788163530,0.01823766,57393.0,57392.0,1.02776177]
["bitfinex","BTCUSD",1720788163752,0.00828,57401.0,57400.0,0.682648]
["bitfinex","BTCUSD",1720788163965,0.00828,57401.0,57400.0,1.11504059]
["bitfinex","BTCUSD",1720788164183,0.02651766,57401.0,57400.0,1.21504059]
["bitfinex","BTCUSD",1720788164410,0.02651766,57401.0,57400.0,0.63239259]
["bitfinex","BTCUSD",1720788166216,0.02651766,57401.0,57400.0,0.52427824]
["bitfinex","BTCUSD",1720788166431,0.02651766,57401.0,57400.0,0.44197824]
["bitfinex","BTCUSD",1720788166648,0.02651766,57401.0,57400.0,0.2]
["bitfinex","BTCUSD",1720788166649,0.05380823,57401.0,57400.0,0.2]
["bitfinex","BTCUSD",1720788166859,0.05380823,57401.0,57400.0,0.44197824]
["bitfinex","BTCUSD",1720788167913,0.02651766,57401.0,57400.0,0.44197824]
["bitfinex","BTCUSD",1720788168128,0.05380795,57401.0,57400.0,0.44197824]
["bitfinex","BTCUSD",1720788168656,0.02651766,57401.0,57400.0,0.44197824]
["bitfinex","BTCUSD",1720788168864,0.05380796,57401.0,57400.0,0.44207824]
["bitfinex","BTCUSD",1720788169474,0.02651766,57401.0,57400.0,0.44207824]
["bitfinex","BTCUSD",1720788170284,0.02651766,57401.0,57400.0,0.32318593]
["bitfinex","BTCUSD",1720788170531,0.05380811,57401.0,57400.0,0.32318593]
["bitfinex","BTCUSD",1720788170783,0.05380811,57401.0,57400.0,0.1001]
["bitfinex","BTCUSD",1720788171070,0.05380811,57401.0,57400.0,0.0001]
["bitfinex","BTCUSD",1720788171497,0.05380811,57401.0,57400.0,0.34207824]
["bitfinex","BTCUSD",1720788171716,0.05380811,57401.0,57400.0,0.1001]
["bitfinex","BTCUSD",1720788171939,0.05380811,57401.0,57400.0,0.0001]
["bitfinex","BTCUSD",1720788172857,0.19280811,57401.0,57400.0,0.0001]
["bitfinex","BTCUSD",1720788173096,0.41973974,57401.0,57400.0,0.0001]
["bitfinex","BTCUSD",1720788173311,0.49665381,57401.0,57400.0,0.0001]
["bitfinex","BTCUSD",1720788173795,0.07691407,57389.0,57379.0,0.08511435]
["bitfinex","BTCUSD",1720788174039,0.02729045,57388.0,57380.0,0.22308593]
["bitfinex","BTCUSD",1720788174266,0.02729045,57389.0,57381.0,0.12308593]
["bitfinex","BTCUSD",1720788174483,0.06712008,57388.0,57380.0,0.1]
["bitfinex","BTCUSD",1720788174691,0.08773209,57387.0,57379.0,0.08511435]
["bitfinex","BTCUSD",1720788174916,0.02729045,57386.0,57380.0,0.1]
["bitfinex","BTCUSD",1720788175364,0.02729045,57386.0,57375.0,0.1]
["bitfinex","BTCUSD",1720788175365,0.0642,57385.0,57372.0,0.12308593]
["bitfinex","BTCUSD",1720788175576,0.06695514,57384.0,57376.0,0.1]
["bitfinex","BTCUSD",1720788175793,0.0642,57385.0,57376.0,0.1]
["bitfinex","BTCUSD",1720788175794,0.06695514,57383.0,57376.0,0.1]
["bitfinex","BTCUSD",1720788176014,0.02729045,57382.0,57380.0,0.12308593]
["bitfinex","BTCUSD",1720788176244,0.06697205,57382.0,57380.0,0.12308593]
["bitfinex","BTCUSD",1720788176477,0.02729045,57382.0,57381.0,0.12308593]
["bitfinex","BTCUSD",1720788176688,0.0642,57385.0,57384.0,0.12308593]
["bitfinex","BTCUSD",1720788176894,0.0642,57385.0,57382.0,0.11889231]
["bitfinex","BTCUSD",1720788176895,0.06717437,57385.0,57383.0,0.12308593]
["bitfinex","BTCUSD",1720788177109,0.02730249,57384.0,57382.0,5.46e-05]
["bitfinex","BTCUSD",1720788177329,0.03987035,57383.0,57378.0,0.12308593]
["bitfinex","BTCUSD",1720788177552,0.12744807,57389.0,57380.0,0.12308593]
["bitfinex","BTCUSD",1720788177553,0.06717284,57382.0,57380.0,0.12308593]
["bitfinex","BTCUSD",1720788177765,0.02730249,57381.0,57378.0,0.12308593]
["bitfinex","BTCUSD",1720788177984,0.02720249,57387.0,57380.0,0.12308593]
["bitfinex","BTCUSD",1720788178195,0.02720249,57387.0,57379.0,0.11889231]
["bitfinex","BTCUSD",1720788178196,0.06688063,57386.0,57381.0,0.12308593]
["bitfinex","BTCUSD",1720788178400,0.06688063,57386.0,57382.0,0.12308593]
["bitfinex","BTCUSD",1720788178401,0.03957749,57385.0,57382.0,0.12308593]
["bitfinex","BTCUSD",1720788178630,0.02730314,57384.0,57382.0,0.12308593]
["bitfinex","BTCUSD",1720788178858,0.06712112,57384.0,57382.0,0.12308593]
["bitfinex","BTCUSD",1720788179072,0.07814144,57389.0,57383.0,0.24197824]
["bitfinex","BTCUSD",1720788179300,0.07814144,57389.0,57387.0,0.12308593]
["bitfinex","BTCUSD",1720788179301,0.14525028,57388.0,57387.0,0.12308593]
["bitfinex","BTCUSD",1720788179518,0.17129742,57388.0,57387.0,0.12308593]
["bitfinex","BTCUSD",1720788179758,0.18953508,57388.0,57383.0,0.12308593]
["bitfinex","BTCUSD",1720788179969,0.01823766,57388.0,57387.0,0.12308593]
["bitfinex","BTCUSD",1720788180184,0.08566647,57388.0,57387.0,0.24197824]
["bitfinex","BTCUSD",1720788180606,0.0454373,57388.0,57387.0,0.58027824]
["bitfinex","BTCUSD",1720788180823,0.0454373,57388.0,57387.0,0.66539259]
["bitfinex","BTCUSD",1720788181046,0.0454373,57388.0,57387.0,0.68839259]
["bitfinex","BTCUSD",1720788181258,0.0454373,57388.0,57387.0,0.29848593]
["bitfinex","BTCUSD",1720788181259,0.01813766,57388.0,57387.0,0.29848593]
["bitfinex","BTCUSD",1720788181469,0.01813766,57388.0,57387.0,0.51737824]
["bitfinex","BTCUSD",1720788181901,0.04543303,57388.0,57387.0,0.39848593]
["bitfinex","BTCUSD",1720788182121,0.08509419,57388.0,57387.0,0.1]
["bitfinex","BTCUSD",1720788182350,0.04543303,57388.0,57387.0,0.1]
["bitfinex","BTCUSD",1720788182594,0.0849135,57388.0,57387.0,0.1]
["bitfinex","BTCUSD",1720788182776,0.0849135,57388.0,57387.0,0.10306353]
["bitfinex","BTCUSD",1720788183034,0.0848135,57388.0,57387.0,0.34504177]
["bitfinex","BTCUSD",1720788183264,0.0848135,57388.0,57387.0,0.34197824]
["bitfinex","BTCUSD",1720788183493,0.0848135,57388.0,57387.0,0.22308593]
["bitfinex","BTCUSD",1720788183777,0.21511748,57388.0,57387.0,0.1]
["bitfinex","BTCUSD",1720788183968,0.18907514,57388.0,57387.0,0.34197824]
["bitfinex","BTCUSD",1720788184194,0.0848135,57388.0,57387.0,0.34197824]
["bitfinex","BTCUSD",1720788184403,0.08488602,57388.0,57387.0,0.34197824]
["bitfinex","BTCUSD",1720788184828,0.16307906,57388.0,57387.0,0.34197824]
["bitfinex","BTCUSD",1720788185265,0.16307906,57388.0,57387.0,0.50247824]
["bitfinex","BTCUSD",1720788185492,0.08488602,57388.0,57387.0,0.52547824]
["bitfinex","BTCUSD",1720788185716,0.04533303,57388.0,57387.0,0.52547824]
["bitfinex","BTCUSD",1720788185927,0.08452145,57388.0,57387.0,0.52547824]
["bitfinex","BTCUSD",1720788186353,0.16271449,57388.0,57387.0,0.52547824]
["bitfinex","BTCUSD",1720788187064,0.16261873,57388.0,57387.0,0.52547824]
["bitfinex","BTCUSD",1720788187282,0.16261873,57388.0,57387.0,0.52557824]
["bitfinex","BTCUSD",1720788187489,0.08442569,57388.0,57387.0,0.52557824]
["bitfinex","BTCUSD",1720788187705,0.04533303,57388.0,57387.0,0.52557824]
["bitfinex","BTCUSD",1720788187915,0.16260155,57388.0,57387.0,0.58557824]
["bitfinex","BTCUSD",1720788188135,0.1626015,57388.0,57387.0,0.58557824]
["bitfinex","BTCUSD",1720788188753,0.1626015,57388.0,57387.0,0.52557824]
["bitfinex","BTCUSD",1720788189011,0.08439513,57388.0,57387.0,0.52557824]
["bitfinex","BTCUSD",1720788189229,0.06635747,57388.0,57387.0,0.32318593]
["bitfinex","BTCUSD",1720788189440,0.17063263,57388.0,57387.0,0.22318593]
["bitfinex","BTCUSD",1720788189660,0.19670142,57388.0,57387.0,0.22318593]
["bitfinex","BTCUSD",1720788190134,0.19670142,57388.0,57387.0,0.0001]
["bitfinex","BTCUSD",1720788190135,0.12655747,57388.0,57387.0,0.0001]
["bitfinex","BTCUSD",1720788190593,0.12655747,57388.0,57387.0,3.611e-05]
["bitfinex","BTCUSD",1720788191009,0.1265942,57388.0,57387.0,3.611e-05]
["bitfinex","BTCUSD",1720788191914,0.1268463,57388.0,57387.0,3.611e-05]
["bitfinex","BTCUSD",1720788193199,0.25025701,57388.0,57387.0,3.611e-05]
["bitfinex","BTCUSD",1720788193420,0.25025701,57388.0,57370.0,0.20820028]
["bitfinex","BTCUSD",1720788193421,0.2211776,57378.0,57363.0,0.09611964]
["bitfinex","BTCUSD",1720788193633,0.2211776,57378.0,57376.0,0.51068611]
["bitfinex","BTCUSD",1720788193634,0.2217013,57377.0,57376.0,0.51068611]
["bitfinex","BTCUSD",1720788193848,0.2542,57375.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720788194096,0.17605246,57373.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720788194337,0.03981316,57372.0,57370.0,0.08511435]
["bitfinex","BTCUSD",1720788194552,0.03981316,57372.0,57371.0,0.12308593]
["bitfinex","BTCUSD",1720788194553,0.15644786,57372.0,57371.0,0.12308593]
["bitfinex","BTCUSD",1720788194769,0.06651265,57372.0,57371.0,0.12308593]
["bitfinex","BTCUSD",1720788196084,0.06651265,57372.0,57370.0,0.1]
["bitfinex","BTCUSD",1720788196318,0.06651265,57372.0,57368.0,0.12308593]
["bitfinex","BTCUSD",1720788196319,0.06651265,57371.0,57366.0,0.09611964]
["bitfinex","BTCUSD",1720788196540,0.06651265,57370.0,57366.0,0.09611964]
["bitfinex","BTCUSD",1720788196770,0.06651265,57369.0,57366.0,0.09611964]
["bitfinex","BTCUSD",1720788197014,0.06651265,57368.0,57366.0,0.09611964]
["bitfinex","BTCUSD",1720788197226,0.06651265,57367.0,57366.0,0.09611964]
["bitfinex","BTCUSD",1720788197461,0.02730602,57367.0,57366.0,0.33809788]
["bitfinex","BTCUSD",1720788197695,0.03914465,57367.0,57366.0,0.09611964]
["bitfinex","BTCUSD",1720788197914,0.06634941,57367.0,57366.0,0.21920557]
["bitfinex","BTCUSD",1720788198129,0.06634941,57367.0,57366.0,0.33809788]
["bitfinex","BTCUSD",1720788198571,0.06634941,57367.0,57366.0,0.43804056]
["bitfinex","BTCUSD",1720788198788,0.06634941,57367.0,57366.0,0.31914825]
["bitfinex","BTCUSD",1720788199000,0.06634941,57367.0,57366.0,0.43804056]
["bitfinex","BTCUSD",1720788199502,0.17057245,57367.0,57366.0,0.43804056]
["bitfinex","BTCUSD",1720788199721,0.17057245,57367.0,57366.0,0.31914825]
["bitfinex","BTCUSD",1720788199722,0.06634941,57367.0,57366.0,0.31914825]
["bitfinex","BTCUSD",1720788199933,0.19662658,57367.0,57366.0,0.31914825]
["bitfinex","BTCUSD",1720788200142,0.19662658,57367.0,57366.0,0.3190922]
["bitfinex","BTCUSD",1720788200357,0.06634941,57367.0,57366.0,0.3190922]
["bitfinex","BTCUSD",1720788200571,0.19675787,57367.0,57366.0,0.3190922]
["bitfinex","BTCUSD",1720788200791,0.19668738,57367.0,57366.0,0.3190922]
["bitfinex","BTCUSD",1720788201010,0.19668738,57367.0,57366.0,0.09611964]
["bitfinex","BTCUSD",1720788201230,0.19668738,57367.0,57361.0,0.09994268]
["bitfinex","BTCUSD",1720788201231,0.08610443,57367.0,57361.0,0.09994268]
["bitfinex","BTCUSD",1720788201449,0.07814271,57362.0,57360.0,0.19606232]
["bitfinex","BTCUSD",1720788201679,0.06643569,57361.0,57355.0,0.09611964]
["bitfinex","BTCUSD",1720788201911,0.0663,57364.0,57354.0,0.09994268]
["bitfinex","BTCUSD",1720788201912,0.10419381,57356.0,57354.0,0.09994268]
["bitfinex","BTCUSD",1720788202203,0.02720602,57355.0,57347.0,0.09994268]
["bitfinex","BTCUSD",1720788202416,0.07811714,57350.0,57349.0,0.09611964]
["bitfinex","BTCUSD",1720788202650,0.02720602,57350.0,57349.0,0.33804183]
["bitfinex","BTCUSD",1720788202892,0.02720602,57350.0,57349.0,0.43798451]
["bitfinex","BTCUSD",1720788202893,0.10531963,57350.0,57349.0,0.43798451]
["bitfinex","BTCUSD",1720788203130,0.02720602,57350.0,57349.0,0.43798451]
["bitfinex","BTCUSD",1720788203369,0.02720602,57351.0,57349.0,0.43798451]
["bitfinex","BTCUSD",1720788203578,0.07811361,57357.0,57356.0,0.24192219]
["bitfinex","BTCUSD",1720788203797,0.07806854,57359.0,57353.0,0.12302988]
["bitfinex","BTCUSD",1720788204015,0.07806854,57357.0,57354.0,0.12302988]
["bitfinex","BTCUSD",1720788204257,0.02731273,57356.0,57350.0,0.12302988]
["bitfinex","BTCUSD",1720788204477,0.07806854,57355.0,57349.0,0.09703264]
["bitfinex","BTCUSD",1720788204704,0.02731273,57354.0,57350.0,0.12302988]
["bitfinex","BTCUSD",1720788204947,0.02731273,57354.0,57353.0,0.24192219]
["bitfinex","BTCUSD",1720788205190,0.07806854,57356.0,57353.0,0.12302988]
["bitfinex","BTCUSD",1720788205191,0.02731273,57355.0,57353.0,0.12302988]
["bitfinex","BTCUSD",1720788205617,0.02731273,57358.0,57353.0,0.12302988]
["bitfinex","BTCUSD",1720788205837,0.02731273,57357.0,57353.0,0.12302988]
["bitfinex","BTCUSD",1720788206069,0.02721273,57358.0,57351.0,0.09994268]
["bitfinex","BTCUSD",1720788206289,0.02721273,57357.0,57351.0,0.22297256]
["bitfinex","BTCUSD",1720788206504,0.02721273,57358.0,57352.0,0.12302988]
["bitfinex","BTCUSD",1720788206718,0.02721273,57357.0,57352.0,0.12302988]
["bitfinex","BTCUSD",1720788206928,0.02721273,57359.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788208295,0.02711273,57359.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788209440,0.02711273,57359.0,57356.0,0.09994268]
["bitfinex","BTCUSD",1720788209701,0.02711273,57359.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788209927,0.03893596,57358.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788210156,0.00870769,57360.0,57355.0,0.20814423]
["bitfinex","BTCUSD",1720788210157,0.06604869,57357.0,57355.0,0.20814423]
["bitfinex","BTCUSD",1720788210399,0.02711273,57357.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788210621,0.0658,57366.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788210622,0.02711273,57356.0,57355.0,0.32703654]
["bitfinex","BTCUSD",1720788210848,0.02711273,57365.0,57362.0,0.12302988]
["bitfinex","BTCUSD",1720788211078,0.02711273,57365.0,57361.0,0.11889231]
["bitfinex","BTCUSD",1720788211079,0.03814394,57364.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788211317,0.07476952,57366.0,57363.0,0.24192219]
["bitfinex","BTCUSD",1720788211542,0.07476952,57366.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788211543,0.00896952,57366.0,57364.0,0.24192219]
["bitfinex","BTCUSD",1720788211772,0.02731012,57365.0,57364.0,0.12302988]
["bitfinex","BTCUSD",1720788212003,0.02721012,57365.0,57364.0,0.12302988]
["bitfinex","BTCUSD",1720788212227,0.02721012,57365.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788212459,0.143,57370.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788212460,0.02721012,57364.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788212681,0.04159312,57369.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788212911,0.06528032,57368.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788213135,0.06528032,57367.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788213358,0.06518032,57366.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788213845,0.15198183,57370.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720788213846,0.02721012,57365.0,57361.0,0.20814423]
["bitfinex","BTCUSD",1720788214079,0.02721012,57369.0,57364.0,0.24192219]
["bitfinex","BTCUSD",1720788214307,0.07478183,57370.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720788214624,0.03629079,57370.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720788214725,0.03629079,57370.0,57369.0,0.32703654]
["bitfinex","BTCUSD",1720788214964,0.03629079,57370.0,57369.0,0.50467922]
["bitfinex","BTCUSD",1720788214965,0.02730896,57370.0,57369.0,0.50467922]
["bitfinex","BTCUSD",1720788215193,0.00083,57372.0,57371.0,0.24192219]
["bitfinex","BTCUSD",1720788215430,0.00083,57372.0,57371.0,0.46447014]
["bitfinex","BTCUSD",1720788215684,0.00083,57372.0,57371.0,0.46098451]
["bitfinex","BTCUSD",1720788216148,0.00083,57372.0,57371.0,0.43798451]
["bitfinex","BTCUSD",1720788217819,0.02813523,57372.0,57371.0,0.21914952]
["bitfinex","BTCUSD",1720788218034,0.00083,57372.0,57371.0,0.43798451]
["bitfinex","BTCUSD",1720788218494,0.00083,57372.0,57371.0,0.09611964]
["bitfinex","BTCUSD",1720788218714,0.00083,57372.0,57371.0,0.43798451]
["bitfinex","BTCUSD",1720788220129,0.00083,57372.0,57371.0,0.81258851]
["bitfinex","BTCUSD",1720788220352,0.00083,57372.0,57371.0,1.18419651]
["bitfinex","BTCUSD",1720788221035,0.00083,57372.0,57371.0,2.08141251]
["bitfinex","BTCUSD",1720788221726,0.00083,57372.0,57371.0,1.88141251]
["bitfinex","BTCUSD",1720788222917,0.00083,57372.0,57371.0,2.08141251]
["bitfinex","BTCUSD",1720788225765,0.00083,57372.0,57371.0,1.88141251]
["bitfinex","BTCUSD",1720788226417,0.00083,57372.0,57371.0,1.53280451]
["bitfinex","BTCUSD",1720788227287,0.00083,57372.0,57371.0,1.05999651]
["bitfinex","BTCUSD",1720788227726,0.00083,57372.0,57371.0,0.43798451]
["bitfinex","BTCUSD",1720788228824,0.00083,57372.0,57371.0,0.43808451]
["bitfinex","BTCUSD",1720788229264,0.02813448,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788229497,0.03853793,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788229708,0.02813448,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788229968,0.02813448,57372.0,57371.0,0.12312988]
["bitfinex","BTCUSD",1720788230202,0.02813448,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788230430,0.08853448,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788230647,0.12459458,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788230866,0.16316492,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788231300,0.29326873,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788231512,0.12459458,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788231946,0.25469839,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788232363,0.12459458,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788233019,0.20249392,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788233473,0.1655046,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788233737,0.20623224,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788234156,0.25571043,57372.0,57371.0,0.12312988]
["bitfinex","BTCUSD",1720788234386,0.06513224,57372.0,57371.0,0.12312988]
["bitfinex","BTCUSD",1720788234616,0.16929031,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788234861,0.06513224,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788235120,0.06513224,57372.0,57371.0,0.12312988]
["bitfinex","BTCUSD",1720788235358,0.19531043,57372.0,57371.0,0.12312988]
["bitfinex","BTCUSD",1720788235584,0.06513224,57372.0,57371.0,0.12312988]
["bitfinex","BTCUSD",1720788235802,0.169314,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788236014,0.14326814,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788236231,0.169314,57372.0,57371.0,0.12312988]
["bitfinex","BTCUSD",1720788236450,0.06513224,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788236674,0.16932691,57372.0,57371.0,0.12312988]
["bitfinex","BTCUSD",1720788236888,0.16932691,57372.0,57371.0,0.43808451]
["bitfinex","BTCUSD",1720788236889,0.06478901,57372.0,57371.0,0.43808451]
["bitfinex","BTCUSD",1720788237123,0.02813448,57372.0,57371.0,0.43808451]
["bitfinex","BTCUSD",1720788237582,0.02813448,57372.0,57371.0,0.53898451]
["bitfinex","BTCUSD",1720788238711,0.06515561,57372.0,57371.0,0.53898451]
["bitfinex","BTCUSD",1720788238931,0.02813448,57372.0,57371.0,0.53898451]
["bitfinex","BTCUSD",1720788239158,0.00083,57372.0,57371.0,0.59958451]
["bitfinex","BTCUSD",1720788240075,0.00083,57372.0,57371.0,0.65958451]
["bitfinex","BTCUSD",1720788240241,0.00083,57372.0,57371.0,1.18249651]
["bitfinex","BTCUSD",1720788240696,0.00083,57372.0,57371.0,1.12249651]
["bitfinex","BTCUSD",1720788240937,0.00083,57372.0,57371.0,1.18249651]
["bitfinex","BTCUSD",1720788241379,0.00083,57372.0,57371.0,1.12249651]
["bitfinex","BTCUSD",1720788241603,0.00083,57372.0,57371.0,0.59958451]
["bitfinex","BTCUSD",1720788241834,0.00083,57372.0,57371.0,0.53898451]
["bitfinex","BTCUSD",1720788242048,0.00083,57372.0,57371.0,0.46108451]
["bitfinex","BTCUSD",1720788242483,0.02813262,57372.0,57371.0,0.46108451]
["bitfinex","BTCUSD",1720788242926,0.00083,57372.0,57371.0,0.52108451]
["bitfinex","BTCUSD",1720788243158,0.00083,57372.0,57371.0,0.46108451]
["bitfinex","BTCUSD",1720788243601,0.02813184,57372.0,57371.0,0.46108451]
["bitfinex","BTCUSD",1720788243824,0.00083,57372.0,57371.0,0.46108451]
["bitfinex","BTCUSD",1720788244072,0.53776195,57372.0,57371.0,0.46108451]
["bitfinex","BTCUSD",1720788244295,0.56506434,57372.0,57371.0,0.46108451]
["bitfinex","BTCUSD",1720788244517,0.56506434,57372.0,57371.0,0.3421922]
["bitfinex","BTCUSD",1720788244966,0.56506434,57372.0,57371.0,0.46108451]
["bitfinex","BTCUSD",1720788245240,0.63146434,57372.0,57371.0,0.3191922]
["bitfinex","BTCUSD",1720788245451,0.63146434,57372.0,57371.0,0.43808451]
["bitfinex","BTCUSD",1720788245452,0.56506434,57372.0,57371.0,0.43808451]
["bitfinex","BTCUSD",1720788245672,0.56517738,57372.0,57371.0,0.43808451]
["bitfinex","BTCUSD",1720788246115,0.52813239,57372.0,57371.0,0.49808451]
["bitfinex","BTCUSD",1720788246373,0.52813239,57372.0,57371.0,0.58118451]
["bitfinex","BTCUSD",1720788246601,0.52813239,57372.0,57371.0,0.83848851]
["bitfinex","BTCUSD",1720788246821,0.50083,57372.0,57371.0,0.77848851]
["bitfinex","BTCUSD",1720788247035,0.50083,57372.0,57371.0,1.18709651]
["bitfinex","BTCUSD",1720788247246,0.5281298,57372.0,57371.0,1.53570451]
["bitfinex","BTCUSD",1720788247482,0.5281298,57372.0,57371.0,1.12709651]
["bitfinex","BTCUSD",1720788247939,0.5281298,57372.0,57371.0,1.18709651]
["bitfinex","BTCUSD",1720788248439,0.5281298,57372.0,57371.0,1.53570451]
["bitfinex","BTCUSD",1720788248659,0.50083,57372.0,57371.0,1.88431251]
["bitfinex","BTCUSD",1720788249323,0.50083,57372.0,57371.0,2.08431251]
["bitfinex","BTCUSD",1720788249551,0.50083,57372.0,57371.0,2.53292051]
["bitfinex","BTCUSD",1720788250263,0.50083,57372.0,57371.0,3.06572851]
["bitfinex","BTCUSD",1720788250482,0.50083,57372.0,57371.0,2.71712051]
["bitfinex","BTCUSD",1720788250688,0.50083,57372.0,57371.0,2.53292051]
["bitfinex","BTCUSD",1720788251577,0.50083,57372.0,57371.0,1.88431251]
["bitfinex","BTCUSD",1720788252664,0.50083,57372.0,57371.0,1.16409651]
["bitfinex","BTCUSD",1720788252881,0.50083,57372.0,57371.0,1.04089651]
["bitfinex","BTCUSD",1720788253130,0.50083,57372.0,57371.0,1.10089651]
["bitfinex","BTCUSD",1720788253581,0.50083,57372.0,57371.0,0.51798451]
["bitfinex","BTCUSD",1720788253808,0.52813113,57372.0,57371.0,0.43808451]
["bitfinex","BTCUSD",1720788254236,0.56549473,57372.0,57371.0,0.43808451]
["bitfinex","BTCUSD",1720788254694,0.69315759,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788254927,0.73297329,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788255148,0.73306207,57372.0,57371.0,0.21924952]
["bitfinex","BTCUSD",1720788255383,0.62879473,57372.0,57371.0,0.33814183]
["bitfinex","BTCUSD",1720788255596,0.75928247,57372.0,57371.0,0.33814183]
["bitfinex","BTCUSD",1720788255805,0.73321645,57372.0,57371.0,0.33814183]
["bitfinex","BTCUSD",1720788256216,0.62891376,57372.0,57371.0,0.24202219]
["bitfinex","BTCUSD",1720788256423,0.62891376,57372.0,57371.0,0.33814183]
["bitfinex","BTCUSD",1720788256651,0.84278072,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788256870,0.62891376,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788258401,0.78535621,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788258855,0.7854918,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788259110,0.48583797,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1720788259542,0.48583797,57372.0,57368.0,0.11889231]
["bitfinex","BTCUSD",1720788259543,0.28075048,57369.0,57368.0,0.11889231]
["bitfinex","BTCUSD",1720788259761,0.34543424,57369.0,57368.0,0.11889231]
["bitfinex","BTCUSD",1720788260526,0.34543424,57369.0,57368.0,0.21883499]
["bitfinex","BTCUSD",1720788260953,0.47594682,57369.0,57368.0,0.21883499]
["bitfinex","BTCUSD",1720788261400,0.34543424,57369.0,57368.0,0.21883499]
["bitfinex","BTCUSD",1720788261828,0.10499532,57369.0,57368.0,0.21883499]
["bitfinex","BTCUSD",1720788262041,0.10542479,57369.0,57368.0,0.21883499]
["bitfinex","BTCUSD",1720788262494,0.1055566,57369.0,57368.0,0.21883499]
["bitfinex","BTCUSD",1720788263159,0.1054566,57369.0,57368.0,0.21883499]
["bitfinex","BTCUSD",1720788263824,0.1054566,57369.0,57368.0,0.09994268]
["bitfinex","BTCUSD",1720788264740,0.1054566,57369.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788264961,0.06534504,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788265185,0.02730113,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788265405,0.06461095,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788266335,0.06461095,57368.0,57367.0,0.30394934]
["bitfinex","BTCUSD",1720788266553,0.06461095,57368.0,57367.0,0.18505703]
["bitfinex","BTCUSD",1720788266785,0.06461095,57368.0,57367.0,0.30394934]
["bitfinex","BTCUSD",1720788267229,0.06451095,57368.0,57367.0,0.30394934]
["bitfinex","BTCUSD",1720788268332,0.06451095,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788268562,0.02720113,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788268785,0.06461494,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788269003,0.06461494,57368.0,57367.0,0.18505703]
["bitfinex","BTCUSD",1720788269451,0.06461494,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788270116,0.06461494,57368.0,57367.0,0.18505703]
["bitfinex","BTCUSD",1720788270356,0.06461494,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788271040,0.22122443,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788271269,0.06461494,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788271484,0.22122443,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788271726,0.22112443,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788272229,0.22118481,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788272656,0.22118481,57368.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720788272882,0.20781494,57367.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720788274006,0.12491494,57367.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720788274248,0.12491494,57367.0,57366.0,0.21974799]
["bitfinex","BTCUSD",1720788274458,0.22120648,57367.0,57366.0,0.21974799]
["bitfinex","BTCUSD",1720788274680,0.06451494,57367.0,57366.0,0.10085568]
["bitfinex","BTCUSD",1720788274902,0.02710113,57367.0,57366.0,0.10085568]
["bitfinex","BTCUSD",1720788275116,0.04905317,57369.0,57366.0,0.21974799]
["bitfinex","BTCUSD",1720788275117,0.02710113,57368.0,57366.0,0.21974799]
["bitfinex","BTCUSD",1720788275339,0.02710113,57368.0,57367.0,0.08511435]
["bitfinex","BTCUSD",1720788275571,0.18378235,57368.0,57367.0,0.20400666]
["bitfinex","BTCUSD",1720788276070,0.18378235,57368.0,57367.0,0.1638951]
["bitfinex","BTCUSD",1720788276730,0.02710113,57368.0,57367.0,0.1638951]
["bitfinex","BTCUSD",1720788276942,0.18378281,57368.0,57367.0,0.1638951]
["bitfinex","BTCUSD",1720788277148,0.02710113,57368.0,57367.0,0.04500279]
["bitfinex","BTCUSD",1720788278019,0.02710113,57368.0,57366.0,0.10085568]
["bitfinex","BTCUSD",1720788278020,0.06304561,57368.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720788278229,0.03016466,57367.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720788278459,0.2,57370.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720788278696,0.02730902,57369.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720788278925,0.02730902,57368.0,57366.0,0.000913]
["bitfinex","BTCUSD",1720788279143,0.02730902,57370.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788279370,0.02730916,57369.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788279609,0.02730916,57370.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788279815,0.02730916,57369.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788280024,0.02730916,57370.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788280234,0.02730916,57369.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788280451,0.02730916,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788280671,0.02730916,57370.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788280910,0.22730916,57369.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788281119,0.02730916,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788281547,0.2597346,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788281756,0.02730916,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788281968,0.02730916,57369.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788282243,0.00487731,57371.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788282244,0.02730916,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788282468,0.03242544,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788282692,0.0597346,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788282912,0.09710567,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788283131,0.06468023,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788284301,0.06468023,57368.0,57367.0,0.11899231]
["bitfinex","BTCUSD",1720788284518,0.22130839,57368.0,57367.0,0.11899231]
["bitfinex","BTCUSD",1720788284703,0.02730916,57368.0,57367.0,0.11899231]
["bitfinex","BTCUSD",1720788284925,0.02730916,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788285152,0.02730916,57371.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788285376,0.0372681,57370.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788285601,0.06457726,57369.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788285824,0.02504606,57370.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788285825,0.06457726,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788287690,0.24079275,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788288649,0.24104134,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788289297,0.43309993,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788289525,0.43309993,57368.0,57354.0,0.61062879]
["bitfinex","BTCUSD",1720788289526,0.2,57367.0,57355.0,0.00306353]
["bitfinex","BTCUSD",1720788289765,0.2,57367.0,57354.0,0.61062879]
["bitfinex","BTCUSD",1720788289766,0.15663162,57359.0,57354.0,0.61062879]
["bitfinex","BTCUSD",1720788289988,0.22146063,57358.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788290211,0.06482901,57357.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788290428,0.2,57366.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788290429,0.06482901,57356.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788291343,0.06482901,57356.0,57353.0,0.09994268]
["bitfinex","BTCUSD",1720788291601,0.15663162,57358.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788291847,0.0378793,57357.0,57355.0,0.08511435]
["bitfinex","BTCUSD",1720788292087,0.06519189,57356.0,57353.0,0.09994268]
["bitfinex","BTCUSD",1720788292300,0.02731289,57355.0,57353.0,0.09994268]
["bitfinex","BTCUSD",1720788292518,0.03713992,57354.0,57353.0,0.09994268]
["bitfinex","BTCUSD",1720788292737,0.06445281,57354.0,57353.0,0.21883499]
["bitfinex","BTCUSD",1720788293418,0.16884497,57354.0,57353.0,0.21883499]
["bitfinex","BTCUSD",1720788293896,0.16874497,57354.0,57353.0,0.33973499]
["bitfinex","BTCUSD",1720788294134,0.14254767,57354.0,57353.0,0.33973499]
["bitfinex","BTCUSD",1720788294366,0.06425281,57354.0,57353.0,0.33973499]
["bitfinex","BTCUSD",1720788295507,0.14255539,57354.0,57353.0,0.36273499]
["bitfinex","BTCUSD",1720788295739,0.14255539,57354.0,57353.0,0.53709299]
["bitfinex","BTCUSD",1720788296187,0.06425281,57354.0,57353.0,0.53709299]
["bitfinex","BTCUSD",1720788296443,0.06415281,57354.0,57353.0,1.31212699]
["bitfinex","BTCUSD",1720788296695,0.02731289,57354.0,57353.0,1.31212699]
["bitfinex","BTCUSD",1720788296909,0.13048925,57361.0,57356.0,0.27883499]
["bitfinex","BTCUSD",1720788296910,0.07832326,57359.0,57356.0,0.27883499]
["bitfinex","BTCUSD",1720788297129,0.10439216,57360.0,57358.0,0.11889231]
["bitfinex","BTCUSD",1720788297367,0.10439216,57360.0,57359.0,0.21883499]
["bitfinex","BTCUSD",1720788297623,0.0273077,57360.0,57359.0,0.21883499]
["bitfinex","BTCUSD",1720788297842,0.15659246,57362.0,57361.0,0.09994268]
["bitfinex","BTCUSD",1720788298065,0.15659246,57362.0,57361.0,0.21883499]
["bitfinex","BTCUSD",1720788298066,0.18390198,57362.0,57361.0,0.21883499]
["bitfinex","BTCUSD",1720788298289,0.02730952,57362.0,57361.0,0.21883499]
["bitfinex","BTCUSD",1720788298525,0.15673621,57363.0,57361.0,0.21883499]
["bitfinex","BTCUSD",1720788298789,0.15673621,57363.0,57362.0,0.22189852]
["bitfinex","BTCUSD",1720788299014,0.15673621,57364.0,57363.0,0.11889231]
["bitfinex","BTCUSD",1720788299238,0.02730812,57364.0,57363.0,0.20400666]
["bitfinex","BTCUSD",1720788299461,0.15686463,57364.0,57363.0,0.30394934]
["bitfinex","BTCUSD",1720788299691,0.17632824,57369.0,57366.0,0.11889231]
["bitfinex","BTCUSD",1720788299932,0.20363637,57368.0,57367.0,0.00306353]
["bitfinex","BTCUSD",1720788300416,0.02730813,57368.0,57363.0,0.00306353]
["bitfinex","BTCUSD",1720788300650,0.02730813,57371.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788300871,0.02731011,57370.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788301095,0.02731011,57369.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788301337,0.10271011,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788302765,0.02731011,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720788302994,0.02731011,57371.0,57369.0,0.11889231]
["bitfinex","BTCUSD",1720788303218,0.02730704,57371.0,57370.0,0.11889231]
["bitfinex","BTCUSD",1720788303680,0.20383534,57371.0,57370.0,0.11889231]
["bitfinex","BTCUSD",1720788303967,0.02730704,57371.0,57370.0,0.21883499]
["bitfinex","BTCUSD",1720788304184,0.02730704,57371.0,57370.0,0.47614199]
["bitfinex","BTCUSD",1720788304411,0.02730704,57371.0,57370.0,0.24183499]
["bitfinex","BTCUSD",1720788304412,0.06494087,57371.0,57370.0,0.24183499]
["bitfinex","BTCUSD",1720788304671,0.06494087,57371.0,57370.0,0.32694934]
["bitfinex","BTCUSD",1720788305798,0.06494087,57371.0,57370.0,0.38694934]
["bitfinex","BTCUSD",1720788306031,0.1956461,57371.0,57370.0,1.26197015]
["bitfinex","BTCUSD",1720788306323,0.06494087,57371.0,57370.0,0.38694934]
["bitfinex","BTCUSD",1720788306713,0.06494087,57371.0,57370.0,0.56125634]
["bitfinex","BTCUSD",1720788306714,0.1956461,57371.0,57370.0,0.56125634]
["bitfinex","BTCUSD",1720788306968,0.10570599,57371.0,57370.0,1.25848434]
["bitfinex","BTCUSD",1720788307221,0.14845588,57379.0,57378.0,0.21883499]
["bitfinex","BTCUSD",1720788307466,0.03760434,57379.0,57378.0,0.21883499]
["bitfinex","BTCUSD",1720788309058,0.03760434,57379.0,57378.0,0.09994268]
["bitfinex","BTCUSD",1720788310747,0.03765987,57379.0,57377.0,0.09994268]
["bitfinex","BTCUSD",1720788311017,0.17627988,57386.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720788311238,0.03766006,57385.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720788311501,0.03766006,57384.0,57380.0,0.11889231]
["bitfinex","BTCUSD",1720788311729,0.18549007,57386.0,57381.0,0.11889231]
["bitfinex","BTCUSD",1720788311730,0.03766006,57383.0,57381.0,0.11889231]
["bitfinex","BTCUSD",1720788311949,0.03766006,57382.0,57380.0,0.21883499]
["bitfinex","BTCUSD",1720788312180,0.03766006,57381.0,57380.0,0.21883499]
["bitfinex","BTCUSD",1720788312399,0.03766006,57386.0,57380.0,0.21883499]
["bitfinex","BTCUSD",1720788312622,0.03766006,57385.0,57380.0,0.21883499]
["bitfinex","BTCUSD",1720788312867,0.03766006,57384.0,57380.0,0.21883499]
["bitfinex","BTCUSD",1720788313097,0.03766006,57383.0,57380.0,0.09994268]
["bitfinex","BTCUSD",1720788313319,0.03766006,57383.0,57376.0,0.11889231]
["bitfinex","BTCUSD",1720788313320,0.19428457,57382.0,57376.0,0.09994268]
["bitfinex","BTCUSD",1720788313543,0.03766006,57381.0,57378.0,0.09994268]
["bitfinex","BTCUSD",1720788314010,0.03804529,57380.0,57378.0,0.09994268]
["bitfinex","BTCUSD",1720788314310,0.15662451,57382.0,57381.0,0.11889231]
["bitfinex","BTCUSD",1720788314553,0.03813521,57382.0,57381.0,0.11889231]
["bitfinex","BTCUSD",1720788314773,0.03813521,57382.0,57380.0,0.21883499]
["bitfinex","BTCUSD",1720788314995,0.03813521,57381.0,57380.0,0.21883499]
["bitfinex","BTCUSD",1720788317268,0.0380442,57381.0,57380.0,0.21883499]
["bitfinex","BTCUSD",1720788319149,0.16846937,57381.0,57380.0,0.21893499]
["bitfinex","BTCUSD",1720788319685,0.0380442,57381.0,57380.0,0.21893499]
["bitfinex","BTCUSD",1720788319935,0.14236871,57381.0,57380.0,0.21893499]
["bitfinex","BTCUSD",1720788320176,0.0380442,57381.0,57380.0,0.21893499]
["bitfinex","BTCUSD",1720788320425,0.00896484,57387.0,57380.0,0.21893499]
["bitfinex","BTCUSD",1720788320695,0.00896484,57387.0,57386.0,0.11889231]
["bitfinex","BTCUSD",1720788320916,0.03813993,57388.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788321145,0.03814038,57388.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788322078,0.16849575,57388.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788322313,0.03814038,57388.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788323061,0.14239804,57388.0,57387.0,0.21883499]
["bitfinex","BTCUSD",1720788323413,0.10425766,57394.0,57393.0,0.11889231]
["bitfinex","BTCUSD",1720788323659,0.16473834,57401.0,57400.0,0.21883499]
["bitfinex","BTCUSD",1720788323660,0.11248526,57401.0,57400.0,0.21883499]
["bitfinex","BTCUSD",1720788323911,0.15063205,57401.0,57400.0,0.21883499]
["bitfinex","BTCUSD",1720788324133,0.04642634,57401.0,57400.0,0.21883499]
["bitfinex","BTCUSD",1720788325259,0.00828,57401.0,57400.0,0.21883499]
["bitfinex","BTCUSD",1720788326425,0.00828,57401.0,57400.0,0.49375099]
["bitfinex","BTCUSD",1720788326642,0.00828,57401.0,57400.0,0.84218299]
["bitfinex","BTCUSD",1720788326837,0.00828,57401.0,57400.0,0.90218299]
["bitfinex","BTCUSD",1720788327110,0.00828,57401.0,57400.0,1.66044699]
["bitfinex","BTCUSD",1720788328764,0.00828,57401.0,57400.0,1.86044699]
["bitfinex","BTCUSD",1720788331029,0.00828,57401.0,57400.0,1.66044699]
["bitfinex","BTCUSD",1720788331296,0.00828,57401.0,57400.0,0.90358299]
["bitfinex","BTCUSD",1720788331520,0.00828,57401.0,57400.0,0.967733]
["bitfinex","BTCUSD",1720788332008,0.00828,57401.0,57400.0,0.385085]
["bitfinex","BTCUSD",1720788332243,0.00828,57401.0,57400.0,0.559301]
["bitfinex","BTCUSD",1720788332463,0.00828,57401.0,57400.0,0.385085]
["bitfinex","BTCUSD",1720788332724,0.00828,57401.0,57400.0,0.10409269]
["bitfinex","BTCUSD",1720788333872,0.00828,57401.0,57400.0,0.10419269]
["bitfinex","BTCUSD",1720788334144,0.00828,57401.0,57400.0,0.00425001]
["bitfinex","BTCUSD",1720788334378,0.616807,57401.0,57400.0,0.00425001]
["bitfinex","BTCUSD",1720788334601,0.616807,57401.0,57384.0,0.4664]
["bitfinex","BTCUSD",1720788334602,0.0637,57395.0,57385.0,0.61062879]
["bitfinex","BTCUSD",1720788334820,0.2542,57393.0,57385.0,0.61062879]
["bitfinex","BTCUSD",1720788335067,0.11300135,57392.0,57384.0,0.4664]
["bitfinex","BTCUSD",1720788335279,0.03740135,57391.0,57384.0,0.56634268]
["bitfinex","BTCUSD",1720788335686,0.0756,57392.0,57384.0,0.56634268]
["bitfinex","BTCUSD",1720788335939,0.0755,57392.0,57386.0,0.21883499]
["bitfinex","BTCUSD",1720788336213,0.0636,57395.0,57388.0,0.09994268]
["bitfinex","BTCUSD",1720788336439,0.03784982,57394.0,57388.0,0.09994268]
["bitfinex","BTCUSD",1720788336686,0.0636,57395.0,57386.0,0.09994268]
["bitfinex","BTCUSD",1720788336916,0.03794158,57394.0,57388.0,0.09994268]
["bitfinex","BTCUSD",1720788337133,0.0636,57395.0,57386.0,0.21883499]
["bitfinex","BTCUSD",1720788337357,0.0636,57395.0,57384.0,0.4664]
["bitfinex","BTCUSD",1720788337358,0.03794101,57394.0,57384.0,0.56634268]
["bitfinex","BTCUSD",1720788337585,0.03794101,57393.0,57386.0,0.09994268]
["bitfinex","BTCUSD",1720788337802,0.03794101,57392.0,57386.0,0.09994268]
["bitfinex","BTCUSD",1720788338058,0.03794101,57391.0,57386.0,0.09994268]
["bitfinex","BTCUSD",1720788338278,0.03794101,57390.0,57386.0,0.09994268]
["bitfinex","BTCUSD",1720788338528,0.07253959,57395.0,57386.0,0.09994268]
["bitfinex","BTCUSD",1720788338766,0.03780973,57394.0,57386.0,0.09994268]
["bitfinex","BTCUSD",1720788338982,0.07253959,57395.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788338983,0.03780973,57393.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788339229,0.07253959,57395.0,57391.0,0.11889231]
["bitfinex","BTCUSD",1720788339454,0.08789355,57395.0,57388.0,0.09994268]
["bitfinex","BTCUSD",1720788339678,0.03779671,57394.0,57384.0,0.4664]
["bitfinex","BTCUSD",1720788339903,0.03779671,57394.0,57381.0,0.09994268]
["bitfinex","BTCUSD",1720788339904,0.03779671,57393.0,57381.0,0.09994268]
["bitfinex","BTCUSD",1720788340135,0.03779671,57393.0,57376.0,0.55151435]
["bitfinex","BTCUSD",1720788340136,0.03779671,57392.0,57382.0,0.09994268]
["bitfinex","BTCUSD",1720788340381,0.01256903,57393.0,57376.0,0.67040666]
["bitfinex","BTCUSD",1720788340382,0.01256903,57393.0,57381.0,0.09994268]
["bitfinex","BTCUSD",1720788340604,0.2,57394.0,57381.0,0.09994268]
["bitfinex","BTCUSD",1720788341051,0.08789355,57395.0,57382.0,0.09994268]
["bitfinex","BTCUSD",1720788341296,0.08789355,57395.0,57380.0,0.09994268]
["bitfinex","BTCUSD",1720788341297,0.2,57394.0,57380.0,0.09994268]
["bitfinex","BTCUSD",1720788341515,0.2,57392.0,57382.0,0.09994268]
["bitfinex","BTCUSD",1720788341744,0.02878936,57393.0,57382.0,0.09994268]
["bitfinex","BTCUSD",1720788341966,0.2,57394.0,57382.0,0.09994268]
["bitfinex","BTCUSD",1720788342405,0.2,57394.0,57380.0,0.09994268]
["bitfinex","BTCUSD",1720788342709,0.07253959,57395.0,57382.0,0.18505703]
["bitfinex","BTCUSD",1720788342799,0.10790733,57398.0,57382.0,0.18505703]
["bitfinex","BTCUSD",1720788343039,0.30790733,57398.0,57382.0,0.18505703]
["bitfinex","BTCUSD",1720788343259,0.10790733,57398.0,57382.0,0.30394934]
["bitfinex","BTCUSD",1720788343485,0.10398468,57400.0,57387.0,0.09994268]
["bitfinex","BTCUSD",1720788343706,0.00828,57401.0,57387.0,0.09994268]
["bitfinex","BTCUSD",1720788343707,0.00916527,57398.0,57387.0,0.09994268]
["bitfinex","BTCUSD",1720788343943,0.00828,57401.0,57389.0,0.11889231]
["bitfinex","BTCUSD",1720788344163,0.00828,57401.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788344831,0.00828,57401.0,57391.0,0.11889231]
["bitfinex","BTCUSD",1720788345337,0.00828,57401.0,57393.0,0.09994268]
["bitfinex","BTCUSD",1720788345563,0.01723335,57401.0,57393.0,0.09994268]
["bitfinex","BTCUSD",1720788345788,0.1377,57400.0,57394.0,0.00306353]
["bitfinex","BTCUSD",1720788346246,0.2542,57397.0,57385.0,0.51068611]
["bitfinex","BTCUSD",1720788346469,0.184646,57396.0,57385.0,0.51068611]
["bitfinex","BTCUSD",1720788346715,0.2542,57397.0,57384.0,0.4664]
["bitfinex","BTCUSD",1720788347104,0.2542,57397.0,57384.0,0.58529231]
["bitfinex","BTCUSD",1720788347105,0.2541,57397.0,57384.0,0.58529231]
["bitfinex","BTCUSD",1720788347330,0.1377,57400.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788347331,0.26775549,57400.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788347880,0.26775549,57400.0,57386.0,0.09994268]
["bitfinex","BTCUSD",1720788347881,0.13005549,57398.0,57386.0,0.09994268]
["bitfinex","BTCUSD",1720788348118,0.13005549,57399.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788348321,0.16748186,57398.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788348528,0.16748186,57398.0,57389.0,0.11889231]
["bitfinex","BTCUSD",1720788348529,0.03742637,57397.0,57389.0,0.11889231]
["bitfinex","BTCUSD",1720788348726,0.03742637,57396.0,57389.0,0.11889231]
["bitfinex","BTCUSD",1720788348988,0.03742637,57395.0,57391.0,0.11889231]
["bitfinex","BTCUSD",1720788349209,0.03742637,57394.0,57392.0,0.09994268]
["bitfinex","BTCUSD",1720788349451,0.03742637,57398.0,57392.0,0.21883499]
["bitfinex","BTCUSD",1720788349688,0.03742637,57397.0,57392.0,0.21883499]
["bitfinex","BTCUSD",1720788349932,0.03742637,57396.0,57392.0,0.09994268]
["bitfinex","BTCUSD",1720788350147,0.03742637,57395.0,57394.0,0.11889231]
["bitfinex","BTCUSD",1720788350395,0.13018127,57400.0,57395.0,0.11889231]
["bitfinex","BTCUSD",1720788350609,0.00818754,57401.0,57392.0,0.09994268]
["bitfinex","BTCUSD",1720788350610,0.03753808,57399.0,57392.0,0.09994268]
["bitfinex","BTCUSD",1720788350823,0.16194855,57401.0,57392.0,0.09994268]
["bitfinex","BTCUSD",1720788350824,0.03753808,57398.0,57392.0,0.09994268]
["bitfinex","BTCUSD",1720788351045,0.03753808,57397.0,57392.0,0.09994268]
["bitfinex","BTCUSD",1720788351260,0.03753808,57396.0,57392.0,0.09994268]
["bitfinex","BTCUSD",1720788351511,0.03753808,57395.0,57392.0,0.09994268]
["bitfinex","BTCUSD",1720788351727,0.13836881,57401.0,57395.0,0.0956617]
["bitfinex","BTCUSD",1720788351948,0.0376573,57400.0,57397.0,0.11889231]
["bitfinex","BTCUSD",1720788352189,0.00818754,57401.0,57397.0,0.11889231]
["bitfinex","BTCUSD",1720788352190,0.0376573,57399.0,57397.0,0.11889231]
["bitfinex","BTCUSD",1720788352409,0.00818754,57401.0,57397.0,0.11889231]
["bitfinex","BTCUSD",1720788352410,0.08630699,57401.0,57400.0,0.11889231]
["bitfinex","BTCUSD",1720788352629,0.12395634,57401.0,57399.0,0.11889231]
["bitfinex","BTCUSD",1720788352882,0.00818754,57401.0,57399.0,0.11889231]
["bitfinex","BTCUSD",1720788353112,0.00818754,57401.0,57397.0,0.0777]
["bitfinex","BTCUSD",1720788353113,0.00818754,57401.0,57400.0,0.11889231]
["bitfinex","BTCUSD",1720788353385,0.12372317,57401.0,57400.0,0.11889231]
["bitfinex","BTCUSD",1720788353615,0.1236307,57401.0,57400.0,0.11889231]
["bitfinex","BTCUSD",1720788354070,0.04550777,57401.0,57399.0,0.11889231]
["bitfinex","BTCUSD",1720788354284,0.0374127,57400.0,57399.0,0.11889231]
["bitfinex","BTCUSD",1720788354750,0.11553563,57400.0,57399.0,0.11889231]
["bitfinex","BTCUSD",1720788354953,0.11553563,57400.0,57397.0,0.0777]
["bitfinex","BTCUSD",1720788354954,0.11553563,57400.0,57397.0,0.19659231]
["bitfinex","BTCUSD",1720788355199,0.0374127,57399.0,57397.0,0.19659231]
["bitfinex","BTCUSD",1720788355692,0.11553563,57399.0,57397.0,0.19659231]
["bitfinex","BTCUSD",1720788355925,0.0374127,57398.0,57397.0,0.19659231]
["bitfinex","BTCUSD",1720788356156,0.03744773,57398.0,57397.0,0.19659231]
["bitfinex","BTCUSD",1720788356632,0.03744773,57398.0,57397.0,0.0777]
["bitfinex","BTCUSD",1720788356864,0.03744773,57398.0,57392.0,0.0793]
["bitfinex","BTCUSD",1720788357107,0.2017354,57397.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788357328,0.2017354,57397.0,57392.0,0.11889231]
["bitfinex","BTCUSD",1720788357329,0.1416354,57396.0,57392.0,0.11889231]
["bitfinex","BTCUSD",1720788357566,0.03744773,57395.0,57393.0,0.11889231]
["bitfinex","BTCUSD",1720788357801,0.03744773,57394.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788358065,0.03744773,57393.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788358272,0.10418767,57395.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788358273,0.03744773,57392.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788358487,0.03744773,57391.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788359383,0.32739507,57401.0,57390.0,0.11889231]
["bitfinex","BTCUSD",1720788359606,0.32739507,57401.0,57388.0,0.4664]
["bitfinex","BTCUSD",1720788359607,0.10421523,57394.0,57391.0,0.12195584]
["bitfinex","BTCUSD",1720788359861,0.03702227,57393.0,57392.0,0.21455401]
["bitfinex","BTCUSD",1720788360082,0.03702227,57393.0,57392.0,0.29395401]
["bitfinex","BTCUSD",1720788361467,0.03702227,57393.0,57392.0,0.35395401]
["bitfinex","BTCUSD",1720788361747,0.03702227,57393.0,57392.0,0.43695401]
["bitfinex","BTCUSD",1720788361982,0.13836411,57401.0,57400.0,0.11889231]
["bitfinex","BTCUSD",1720788361983,0.13835565,57401.0,57400.0,0.11889231]
["bitfinex","BTCUSD",1720788362221,0.13835565,57401.0,57399.0,0.0956617]
["bitfinex","BTCUSD",1720788362222,0.13836382,57401.0,57399.0,0.0956617]
["bitfinex","BTCUSD",1720788362452,0.16744983,57400.0,57399.0,0.21455401]
["bitfinex","BTCUSD",1720788362691,0.14139657,57400.0,57399.0,0.21455401]
["bitfinex","BTCUSD",1720788362919,0.03717791,57400.0,57399.0,0.21455401]
["bitfinex","BTCUSD",1720788363374,0.03717791,57400.0,57399.0,0.29305401]
["bitfinex","BTCUSD",1720788363595,0.03717791,57400.0,57399.0,0.35495401]
["bitfinex","BTCUSD",1720788363825,0.03717791,57400.0,57399.0,0.41495401]
["bitfinex","BTCUSD",1720788364044,0.03717791,57400.0,57399.0,0.41505401]
["bitfinex","BTCUSD",1720788364767,0.03717791,57400.0,57399.0,0.35505401]
["bitfinex","BTCUSD",1720788364985,0.08626135,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788365210,0.12344378,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788365941,0.0452775,57401.0,57399.0,0.0957617]
["bitfinex","BTCUSD",1720788366167,0.14141557,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788366628,0.14142218,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788366884,0.11535955,57400.0,57399.0,0.35335401]
["bitfinex","BTCUSD",1720788367109,0.03718243,57400.0,57399.0,0.35335401]
["bitfinex","BTCUSD",1720788367327,0.03718243,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788367755,0.14142218,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788368311,0.03729738,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788368395,0.11547546,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788369365,0.14153482,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788369656,0.11547428,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788369926,0.11547428,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788369927,0.03729738,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788370396,0.19365354,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788370628,0.03729738,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788371086,0.19365354,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788371308,0.037646,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788372052,0.037646,57400.0,57399.0,0.0957617]
["bitfinex","BTCUSD",1720788372291,0.037646,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788373702,0.037646,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788373703,0.04676416,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788374162,0.20315086,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788374629,0.00911816,57400.0,57399.0,0.21465401]
["bitfinex","BTCUSD",1720788374851,0.00809507,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788375323,0.04589674,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788375766,0.17629358,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788376239,0.04589674,57401.0,57399.0,0.0957617]
["bitfinex","BTCUSD",1720788376462,0.00809507,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788376785,0.17629083,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788376997,0.04585315,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788377915,0.04605862,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788380890,0.17655427,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788381180,0.04605862,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788381401,0.17655441,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788381631,0.04605862,57401.0,57400.0,0.20955401]
["bitfinex","BTCUSD",1720788383627,0.17655445,57401.0,57400.0,0.20955401]
["bitfinex","BTCUSD",1720788384134,0.04605862,57401.0,57400.0,0.20955401]
["bitfinex","BTCUSD",1720788384391,0.13860093,57401.0,57400.0,0.21303793]
["bitfinex","BTCUSD",1720788384638,0.17722819,57401.0,57400.0,0.20955401]
["bitfinex","BTCUSD",1720788384860,0.04672235,57401.0,57400.0,0.29255401]
["bitfinex","BTCUSD",1720788385141,0.12501886,57401.0,57400.0,0.86462427]
["bitfinex","BTCUSD",1720788385388,0.00809507,57401.0,57400.0,1.95366601]
["bitfinex","BTCUSD",1720788385868,0.002,57409.0,57408.0,1.4300017]
["bitfinex","BTCUSD",1720788386107,0.002,57409.0,57408.0,2.39269401]
["bitfinex","BTCUSD",1720788386333,0.002,57409.0,57408.0,1.90849401]
["bitfinex","BTCUSD",1720788386803,0.002,57409.0,57408.0,1.56011101]
["bitfinex","BTCUSD",1720788387028,0.002,57409.0,57408.0,1.55511101]
["bitfinex","BTCUSD",1720788387266,0.002,57409.0,57408.0,0.36995401]
["bitfinex","BTCUSD",1720788387612,0.002,57409.0,57408.0,0.42995401]
["bitfinex","BTCUSD",1720788387710,0.002,57409.0,57408.0,0.28415401]
["bitfinex","BTCUSD",1720788387951,0.002,57409.0,57408.0,0.0956617]
["bitfinex","BTCUSD",1720788387952,0.0402677,57409.0,57408.0,0.0956617]
["bitfinex","BTCUSD",1720788388196,0.17061007,57409.0,57408.0,0.0956617]
["bitfinex","BTCUSD",1720788388432,0.0402677,57409.0,57406.0,0.0956617]
["bitfinex","BTCUSD",1720788388685,0.0382677,57408.0,57406.0,0.0956617]
["bitfinex","BTCUSD",1720788389141,0.07091188,57414.0,57406.0,0.0956617]
["bitfinex","BTCUSD",1720788389608,0.07091188,57414.0,57401.0,0.0956617]
["bitfinex","BTCUSD",1720788389837,0.13039285,57402.0,57401.0,0.0956617]
["bitfinex","BTCUSD",1720788390095,0.5253262,57413.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788390096,0.1759622,57412.0,57400.0,0.0956617]
["bitfinex","BTCUSD",1720788390311,0.13039806,57401.0,57400.0,0.0956617]
["bitfinex","BTCUSD",1720788390556,0.13039806,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788390783,0.13040473,57401.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788391013,0.13040473,57401.0,57400.0,0.11889231]
["bitfinex","BTCUSD",1720788391236,0.17604639,57410.0,57400.0,0.0956617]
["bitfinex","BTCUSD",1720788391478,0.02563562,57410.0,57400.0,0.0956617]
["bitfinex","BTCUSD",1720788392172,0.0632,57409.0,57400.0,0.0956617]
["bitfinex","BTCUSD",1720788392403,0.0632,57409.0,57400.0,0.21455401]
["bitfinex","BTCUSD",1720788392672,0.0632,57409.0,57401.0,0.11889231]
["bitfinex","BTCUSD",1720788392897,0.0896882,57409.0,57401.0,0.11889231]
["bitfinex","BTCUSD",1720788393345,0.0632,57409.0,57401.0,0.11889231]
["bitfinex","BTCUSD",1720788393568,0.0632,57409.0,57400.0,0.0956617]
["bitfinex","BTCUSD",1720788394310,0.0632,57409.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788394311,0.23932049,57409.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788394546,0.43032049,57403.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788394778,0.06303205,57402.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788394998,0.17612049,57402.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788395281,0.0821,57407.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788395282,0.17612049,57403.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788395503,0.17612049,57404.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788395725,0.17612049,57403.0,57401.0,0.11889231]
["bitfinex","BTCUSD",1720788395953,0.17612049,57403.0,57400.0,0.08511435]
["bitfinex","BTCUSD",1720788395954,0.17612049,57406.0,57400.0,0.11889231]
["bitfinex","BTCUSD",1720788396215,0.15658578,57401.0,57399.0,0.0646]
["bitfinex","BTCUSD",1720788396437,0.17612049,57404.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788396662,0.02903625,57403.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788396885,0.17612049,57403.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788397102,0.03534985,57402.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788397329,0.2542,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788397558,0.28954855,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788397829,0.81532145,57400.0,57399.0,0.0001]
["bitfinex","BTCUSD",1720788398059,0.81532145,57400.0,57377.0,0.0956617]
["bitfinex","BTCUSD",1720788398060,0.2,57391.0,57377.0,0.0956617]
["bitfinex","BTCUSD",1720788398299,0.17608808,57386.0,57385.0,0.51068611]
["bitfinex","BTCUSD",1720788398546,0.2542,57384.0,57378.0,0.0956617]
["bitfinex","BTCUSD",1720788398780,0.15645925,57380.0,57378.0,0.0956617]
["bitfinex","BTCUSD",1720788399004,0.1918078,57380.0,57378.0,0.0956617]
["bitfinex","BTCUSD",1720788399473,0.03524855,57380.0,57379.0,0.21546701]
["bitfinex","BTCUSD",1720788399706,0.03514855,57380.0,57379.0,0.21546701]
["bitfinex","BTCUSD",1720788400672,0.13035264,57381.0,57380.0,0.21455401]
["bitfinex","BTCUSD",1720788400929,0.00306353,57385.0,57384.0,0.21455401]
["bitfinex","BTCUSD",1720788401154,0.0605,57397.0,57383.0,0.0956617]
["bitfinex","BTCUSD",1720788401155,0.1594602,57388.0,57383.0,0.0956617]
["bitfinex","BTCUSD",1720788401375,0.10635131,57392.0,57386.0,0.0956617]
["bitfinex","BTCUSD",1720788401621,0.26332708,57394.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788402075,0.26322708,57394.0,57387.0,0.11889231]
["bitfinex","BTCUSD",1720788403062,0.26322708,57394.0,57390.0,0.0956617]
["bitfinex","BTCUSD",1720788403063,0.00912708,57394.0,57390.0,0.0956617]
["bitfinex","BTCUSD",1720788403284,0.66868872,57401.0,57398.0,0.0956617]
["bitfinex","BTCUSD",1720788403514,1.0027,57406.0,57393.0,0.21455401]
["bitfinex","BTCUSD",1720788403515,0.2542,57406.0,57393.0,0.21455401]
["bitfinex","BTCUSD",1720788403738,0.00918635,57401.0,57393.0,0.21455401]
["bitfinex","BTCUSD",1720788403959,0.2542,57406.0,57394.0,0.11889231]
["bitfinex","BTCUSD",1720788404695,0.35699329,57410.0,57401.0,0.0001]
["bitfinex","BTCUSD",1720788404943,1.07513905,57411.0,57401.0,0.02822106]
["bitfinex","BTCUSD",1720788405171,0.00942279,57410.0,57403.0,0.02812106]
["bitfinex","BTCUSD",1720788405397,0.98298872,57411.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720788405398,0.99224392,57411.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720788405853,0.99224392,57411.0,57402.0,0.00306353]
["bitfinex","BTCUSD",1720788406086,0.99224392,57411.0,57403.0,0.02812106]
["bitfinex","BTCUSD",1720788406323,0.99224392,57411.0,57404.0,0.03118459]
["bitfinex","BTCUSD",1720788406559,1.16821257,57411.0,57404.0,0.03118459]
["bitfinex","BTCUSD",1720788406797,0.17596865,57410.0,57404.0,0.00306353]
["bitfinex","BTCUSD",1720788407055,0.2542,57406.0,57401.0,0.0001]
["bitfinex","BTCUSD",1720788407280,0.2542,57406.0,57402.0,0.00306353]
["bitfinex","BTCUSD",1720788407506,0.15642215,57403.0,57402.0,0.00306353]
["bitfinex","BTCUSD",1720788407724,0.15642215,57403.0,57401.0,0.0001]
["bitfinex","BTCUSD",1720788407940,0.03419078,57402.0,57401.0,0.0001]
["bitfinex","BTCUSD",1720788408621,0.03419078,57402.0,57401.0,0.14711337]
["bitfinex","BTCUSD",1720788408834,0.03422265,57404.0,57403.0,0.14701337]
["bitfinex","BTCUSD",1720788409053,0.03422198,57404.0,57403.0,0.09382106]
["bitfinex","BTCUSD",1720788409565,0.03422198,57404.0,57403.0,0.21271337]
["bitfinex","BTCUSD",1720788410523,0.93214392,57411.0,57408.0,0.02812106]
["bitfinex","BTCUSD",1720788410524,0.15642215,57409.0,57408.0,0.02812106]
["bitfinex","BTCUSD",1720788410765,0.67794392,57411.0,57409.0,0.02812106]
["bitfinex","BTCUSD",1720788410987,0.19102616,57410.0,57409.0,0.02812106]
["bitfinex","BTCUSD",1720788411440,0.19102616,57410.0,57408.0,0.02812106]
["bitfinex","BTCUSD",1720788411686,0.15645647,57410.0,57409.0,0.03118459]
["bitfinex","BTCUSD",1720788411908,0.19087568,57410.0,57409.0,0.03118459]
["bitfinex","BTCUSD",1720788412151,0.19087568,57410.0,57409.0,0.02812106]
["bitfinex","BTCUSD",1720788412605,0.19087568,57410.0,57409.0,0.14701337]
["bitfinex","BTCUSD",1720788412606,0.03441921,57410.0,57409.0,0.14701337]
["bitfinex","BTCUSD",1720788412831,0.03441921,57410.0,57409.0,0.16202106]
["bitfinex","BTCUSD",1720788413073,0.03441921,57410.0,57409.0,0.14701337]
["bitfinex","BTCUSD",1720788413350,0.03441921,57410.0,57409.0,0.24701337]
["bitfinex","BTCUSD",1720788413548,0.03441921,57410.0,57409.0,0.46781337]
["bitfinex","BTCUSD",1720788413549,0.13869904,57410.0,57409.0,0.46781337]
["bitfinex","BTCUSD",1720788413782,0.00083,57414.0,57413.0,0.24701337]
["bitfinex","BTCUSD",1720788414013,0.00083,57414.0,57413.0,1.01893982]
["bitfinex","BTCUSD",1720788414244,0.00083,57414.0,57413.0,1.42729282]
["bitfinex","BTCUSD",1720788414473,0.00083,57414.0,57413.0,1.07893982]
["bitfinex","BTCUSD",1720788414968,0.00083,57414.0,57413.0,1.77216272]
["bitfinex","BTCUSD",1720788418015,0.00083,57414.0,57413.0,0.99034237]
["bitfinex","BTCUSD",1720788418327,0.00083,57414.0,57413.0,0.40781337]
["bitfinex","BTCUSD",1720788418544,0.00083,57414.0,57413.0,0.38481337]
["bitfinex","BTCUSD",1720788420339,0.00083,57414.0,57410.0,0.02812106]
["bitfinex","BTCUSD",1720788420565,0.00083,57414.0,57413.0,0.02812106]
["bitfinex","BTCUSD",1720788420801,0.03483725,57414.0,57413.0,0.12812106]
["bitfinex","BTCUSD",1720788421272,0.03483725,57414.0,57413.0,0.24701337]
["bitfinex","BTCUSD",1720788421500,0.03489687,57414.0,57413.0,0.24701337]
["bitfinex","BTCUSD",1720788421714,0.03489687,57414.0,57413.0,0.00281082]
["bitfinex","BTCUSD",1720788421930,0.03489687,57414.0,57413.0,0.03093188]
["bitfinex","BTCUSD",1720788422189,0.03489687,57414.0,57413.0,0.00281082]
["bitfinex","BTCUSD",1720788422619,0.13878552,57414.0,57413.0,0.00281082]
["bitfinex","BTCUSD",1720788423049,0.03469091,57414.0,57413.0,0.00281082]
["bitfinex","BTCUSD",1720788423276,0.16480917,57414.0,57413.0,0.14982419]
["bitfinex","BTCUSD",1720788423514,0.16480917,57414.0,57413.0,0.03093188]
["bitfinex","BTCUSD",1720788423515,0.03469091,57414.0,57413.0,0.03093188]
["bitfinex","BTCUSD",1720788423958,0.03469091,57414.0,57413.0,0.14982419]
["bitfinex","BTCUSD",1720788423959,0.13878551,57414.0,57413.0,0.14982419]
["bitfinex","BTCUSD",1720788424195,0.00083,57414.0,57413.0,0.31532419]
["bitfinex","BTCUSD",1720788424411,0.00083,57414.0,57413.0,0.31880733]
["bitfinex","BTCUSD",1720788425377,0.00083,57414.0,57413.0,1.00333613]
["bitfinex","BTCUSD",1720788426053,0.00083,57414.0,57413.0,1.35168913]
["bitfinex","BTCUSD",1720788426283,0.00083,57414.0,57413.0,0.94333613]
["bitfinex","BTCUSD",1720788426521,0.00083,57414.0,57413.0,0.42080713]
["bitfinex","BTCUSD",1720788426753,0.00083,57414.0,57413.0,0.39432419]
["bitfinex","BTCUSD",1720788430105,0.00083,57414.0,57413.0,0.45432419]
["bitfinex","BTCUSD",1720788430333,0.00083,57414.0,57413.0,0.59150019]
["bitfinex","BTCUSD",1720788430550,0.00083,57414.0,57413.0,0.47732419]
["bitfinex","BTCUSD",1720788430995,0.00083,57414.0,57413.0,0.99985319]
["bitfinex","BTCUSD",1720788431244,0.00083,57414.0,57413.0,1.34820619]
["bitfinex","BTCUSD",1720788432342,0.00083,57414.0,57413.0,1.69655919]
["bitfinex","BTCUSD",1720788432627,0.00083,57414.0,57413.0,1.89655919]
["bitfinex","BTCUSD",1720788432844,0.00083,57414.0,57413.0,2.44491219]
["bitfinex","BTCUSD",1720788436308,0.00083,57414.0,57413.0,2.24491219]
["bitfinex","BTCUSD",1720788436543,0.00083,57414.0,57413.0,1.79655919]
["bitfinex","BTCUSD",1720788436762,0.00083,57414.0,57413.0,1.99655919]
["bitfinex","BTCUSD",1720788436973,0.00083,57414.0,57413.0,2.09655919]
["bitfinex","BTCUSD",1720788438345,0.00083,57414.0,57413.0,2.44491219]
["bitfinex","BTCUSD",1720788439070,0.00083,57414.0,57413.0,1.89655919]
["bitfinex","BTCUSD",1720788439294,0.00083,57414.0,57413.0,1.79655919]
["bitfinex","BTCUSD",1720788439548,0.00083,57414.0,57413.0,0.97685319]
["bitfinex","BTCUSD",1720788439768,0.00083,57414.0,57413.0,1.32520619]
["bitfinex","BTCUSD",1720788440267,0.00083,57414.0,57413.0,1.67355919]
["bitfinex","BTCUSD",1720788440452,0.00083,57414.0,57413.0,1.87355919]
["bitfinex","BTCUSD",1720788440933,0.00083,57414.0,57413.0,1.34820619]
["bitfinex","BTCUSD",1720788441148,0.00083,57414.0,57413.0,0.99985319]
["bitfinex","BTCUSD",1720788441360,0.00083,57414.0,57413.0,0.93985319]
["bitfinex","BTCUSD",1720788441591,0.00083,57414.0,57413.0,0.41732419]
["bitfinex","BTCUSD",1720788442054,0.00083,57414.0,57413.0,0.24992419]
["bitfinex","BTCUSD",1720788442699,0.00083,57414.0,57413.0,0.77245319]
["bitfinex","BTCUSD",1720788442918,0.00083,57414.0,57413.0,0.42410019]
["bitfinex","BTCUSD",1720788443139,0.00083,57414.0,57413.0,0.48410019]
["bitfinex","BTCUSD",1720788443386,0.00083,57414.0,57413.0,1.32260619]
["bitfinex","BTCUSD",1720788443603,0.00083,57414.0,57413.0,1.34560619]
["bitfinex","BTCUSD",1720788443818,0.00083,57414.0,57413.0,1.89395919]
["bitfinex","BTCUSD",1720788444720,0.00083,57414.0,57413.0,2.44231219]
["bitfinex","BTCUSD",1720788444940,0.00083,57414.0,57413.0,2.24231219]
["bitfinex","BTCUSD",1720788445170,0.00083,57414.0,57413.0,2.44231219]
["bitfinex","BTCUSD",1720788445932,0.00083,57414.0,57413.0,2.62621219]
["bitfinex","BTCUSD",1720788446402,0.00897,57416.0,57415.0,2.59994737]
["bitfinex","BTCUSD",1720788446620,0.00897,57416.0,57415.0,2.62294737]
["bitfinex","BTCUSD",1720788447303,0.00897,57416.0,57415.0,2.43904737]
["bitfinex","BTCUSD",1720788447515,0.00897,57416.0,57415.0,2.62294737]
["bitfinex","BTCUSD",1720788447739,0.00897,57416.0,57415.0,2.97128837]
["bitfinex","BTCUSD",1720788448663,0.00897,57416.0,57415.0,2.62294737]
["bitfinex","BTCUSD",1720788449732,0.00897,57416.0,57415.0,2.09070637]
["bitfinex","BTCUSD",1720788450635,0.00897,57416.0,57415.0,1.79070637]
["bitfinex","BTCUSD",1720788452006,0.00897,57416.0,57415.0,1.76770637]
["bitfinex","BTCUSD",1720788453187,0.00897,57416.0,57415.0,1.99070637]
["bitfinex","BTCUSD",1720788453630,0.00897,57416.0,57415.0,2.09070637]
["bitfinex","BTCUSD",1720788455493,0.00897,57416.0,57415.0,1.79070637]
["bitfinex","BTCUSD",1720788456626,0.34144456,57467.0,57431.0,0.06]
["bitfinex","BTCUSD",1720788456872,0.34144456,57467.0,57436.0,0.12812106]
["bitfinex","BTCUSD",1720788456873,0.03186948,57443.0,57436.0,0.12812106]
["bitfinex","BTCUSD",1720788457095,0.03186948,57442.0,57437.0,0.02812106]
["bitfinex","BTCUSD",1720788457320,0.03186948,57441.0,57437.0,0.02812106]
["bitfinex","BTCUSD",1720788457542,0.03186948,57440.0,57436.0,0.12812106]
["bitfinex","BTCUSD",1720788457766,0.03186948,57439.0,57437.0,0.02812106]
["bitfinex","BTCUSD",1720788457976,0.03186948,57438.0,57436.0,0.12812106]
["bitfinex","BTCUSD",1720788458241,0.32671891,57446.0,57437.0,0.02812106]
["bitfinex","BTCUSD",1720788458483,0.10420376,57443.0,57438.0,0.03118459]
["bitfinex","BTCUSD",1720788458704,0.13616818,57442.0,57440.0,0.02812106]
["bitfinex","BTCUSD",1720788458958,0.1302547,57443.0,57442.0,0.02812106]
["bitfinex","BTCUSD",1720788459170,0.1302547,57445.0,57444.0,0.02812106]
["bitfinex","BTCUSD",1720788459401,0.03184309,57445.0,57439.0,0.1]
["bitfinex","BTCUSD",1720788459623,0.14613766,57442.0,57440.0,0.00306353]
["bitfinex","BTCUSD",1720788459839,0.03184309,57441.0,57440.0,0.00306353]
["bitfinex","BTCUSD",1720788460308,0.03184309,57441.0,57440.0,0.02812106]
["bitfinex","BTCUSD",1720788460546,0.03184309,57441.0,57440.0,0.24701337]
["bitfinex","BTCUSD",1720788461700,0.13028753,57447.0,57446.0,0.1]
["bitfinex","BTCUSD",1720788461924,0.16249806,57447.0,57444.0,0.02812106]
["bitfinex","BTCUSD",1720788462143,0.10423733,57445.0,57443.0,0.1]
["bitfinex","BTCUSD",1720788462361,0.03221053,57444.0,57440.0,0.12812106]
["bitfinex","BTCUSD",1720788462602,0.03221053,57443.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720788462835,0.03221053,57442.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720788463064,0.03221053,57442.0,57440.0,0.12812106]
["bitfinex","BTCUSD",1720788463316,0.13644786,57442.0,57441.0,0.02812106]
["bitfinex","BTCUSD",1720788463547,0.13644786,57442.0,57440.0,0.1]
["bitfinex","BTCUSD",1720788463548,0.13639831,57442.0,57440.0,0.1]
["bitfinex","BTCUSD",1720788463772,0.17829277,57441.0,57438.0,0.02812106]
["bitfinex","BTCUSD",1720788463994,0.14608224,57441.0,57440.0,0.02812106]
["bitfinex","BTCUSD",1720788464232,0.17850731,57441.0,57440.0,0.02812106]
["bitfinex","BTCUSD",1720788464470,0.07432507,57441.0,57440.0,0.02812106]
["bitfinex","BTCUSD",1720788464698,0.2046126,57441.0,57440.0,0.02812106]
["bitfinex","BTCUSD",1720788464935,0.20456223,57441.0,57440.0,0.02812106]
["bitfinex","BTCUSD",1720788465386,0.07433537,57441.0,57440.0,0.02812106]
["bitfinex","BTCUSD",1720788465598,0.07433537,57441.0,57440.0,0.24701337]
["bitfinex","BTCUSD",1720788465599,0.13661782,57441.0,57440.0,0.24701337]
["bitfinex","BTCUSD",1720788465853,0.03243537,57441.0,57440.0,0.24701337]
["bitfinex","BTCUSD",1720788466093,0.03243537,57441.0,57432.0,0.14511435]
["bitfinex","BTCUSD",1720788466094,0.02443,57445.0,57444.0,0.14701337]
["bitfinex","BTCUSD",1720788466304,0.03356681,57445.0,57444.0,0.14701337]
["bitfinex","BTCUSD",1720788466519,0.03356681,57445.0,57444.0,0.02812106]
["bitfinex","BTCUSD",1720788467174,0.03356681,57445.0,57444.0,0.14701337]
["bitfinex","BTCUSD",1720788467397,0.03356681,57445.0,57444.0,0.24701337]
["bitfinex","BTCUSD",1720788467840,0.03320623,57445.0,57444.0,0.24701337]
["bitfinex","BTCUSD",1720788468077,0.00083,57445.0,57444.0,0.24701337]
["bitfinex","BTCUSD",1720788468363,0.00083,57445.0,57444.0,0.25049466]
["bitfinex","BTCUSD",1720788468607,0.00083,57445.0,57444.0,1.14390666]
["bitfinex","BTCUSD",1720788468843,0.03326336,57445.0,57444.0,0.79226037]
["bitfinex","BTCUSD",1720788469059,0.03326336,57445.0,57444.0,0.24701337]
["bitfinex","BTCUSD",1720788469060,0.03299179,57445.0,57444.0,0.24701337]
["bitfinex","BTCUSD",1720788469295,0.03299179,57445.0,57444.0,0.44409537]
["bitfinex","BTCUSD",1720788469754,0.03299179,57445.0,57444.0,0.44309537]
["bitfinex","BTCUSD",1720788470675,0.03399179,57445.0,57444.0,0.45709537]
["bitfinex","BTCUSD",1720788471339,0.03399179,57445.0,57444.0,0.28301337]
["bitfinex","BTCUSD",1720788471569,0.03419841,57445.0,57444.0,0.28301337]
["bitfinex","BTCUSD",1720788472759,0.13838616,57445.0,57444.0,0.26001337]
["bitfinex","BTCUSD",1720788472988,0.03419841,57445.0,57444.0,0.26001337]
["bitfinex","BTCUSD",1720788473157,0.13838616,57445.0,57444.0,0.26001337]
["bitfinex","BTCUSD",1720788473383,0.03419841,57445.0,57444.0,0.26001337]
["bitfinex","BTCUSD",1720788473637,0.13837954,57445.0,57444.0,0.26001337]
["bitfinex","BTCUSD",1720788474184,0.03319841,57445.0,57444.0,0.12712106]
["bitfinex","BTCUSD",1720788474360,0.1634331,57445.0,57444.0,0.04112106]
["bitfinex","BTCUSD",1720788474737,0.00183,57445.0,57444.0,0.014]
["bitfinex","BTCUSD",1720788474946,0.03440963,57445.0,57444.0,0.014]
["bitfinex","BTCUSD",1720788475154,0.00183,57445.0,57444.0,0.014]
["bitfinex","BTCUSD",1720788475375,0.04373,57445.0,57444.0,0.014]
["bitfinex","BTCUSD",1720788475590,0.23264192,57445.0,57444.0,0.014]
["bitfinex","BTCUSD",1720788475791,0.07530963,57445.0,57442.0,0.02712106]
["bitfinex","BTCUSD",1720788475992,0.00083,57445.0,57444.0,0.02712106]
["bitfinex","BTCUSD",1720788476208,0.00183,57445.0,57444.0,0.04112106]
["bitfinex","BTCUSD",1720788476823,0.00083,57445.0,57442.0,0.1]
["bitfinex","BTCUSD",1720788477043,0.03287701,57444.0,57440.0,0.0001]
["bitfinex","BTCUSD",1720788477239,0.0419,57443.0,57442.0,0.014]
["bitfinex","BTCUSD",1720788477454,0.07477701,57443.0,57442.0,0.014]
["bitfinex","BTCUSD",1720788477669,0.0419,57443.0,57440.0,0.0001]
["bitfinex","BTCUSD",1720788477877,0.03296765,57442.0,57440.0,0.0001]
["bitfinex","BTCUSD",1720788478096,0.03335017,57441.0,57440.0,0.0001]
["bitfinex","BTCUSD",1720788480082,0.03435017,57441.0,57440.0,0.0081]
["bitfinex","BTCUSD",1720788480302,0.03435017,57441.0,57440.0,0.03522106]
["bitfinex","BTCUSD",1720788480520,0.03435017,57441.0,57440.0,0.0081]
["bitfinex","BTCUSD",1720788480955,0.001,57441.0,57440.0,0.03522106]
["bitfinex","BTCUSD",1720788481252,0.001,57441.0,57440.0,0.25411337]
["bitfinex","BTCUSD",1720788481460,0.1574139,57441.0,57440.0,0.25411337]
["bitfinex","BTCUSD",1720788481690,0.1574139,57441.0,57440.0,0.39801337]
["bitfinex","BTCUSD",1720788481691,0.16497763,57441.0,57440.0,0.39801337]
["bitfinex","BTCUSD",1720788481914,0.03462153,57441.0,57440.0,0.39801337]
["bitfinex","BTCUSD",1720788482128,0.03462153,57441.0,57440.0,0.40101337]
["bitfinex","BTCUSD",1720788482571,0.03462153,57441.0,57440.0,0.39801337]
["bitfinex","BTCUSD",1720788482793,0.03462153,57441.0,57440.0,0.40801337]
["bitfinex","BTCUSD",1720788483007,0.03362153,57441.0,57440.0,0.40091337]
["bitfinex","BTCUSD",1720788483231,0.03462153,57441.0,57440.0,0.41491337]
["bitfinex","BTCUSD",1720788483891,0.03462153,57441.0,57440.0,0.41501337]
["bitfinex","BTCUSD",1720788484137,0.03443677,57441.0,57440.0,0.41501337]
["bitfinex","BTCUSD",1720788484349,0.03443677,57441.0,57440.0,0.29612106]
["bitfinex","BTCUSD",1720788484606,0.03443677,57441.0,57440.0,0.1241]
["bitfinex","BTCUSD",1720788484840,0.03443677,57441.0,57440.0,0.0241]
["bitfinex","BTCUSD",1720788485065,0.03443677,57441.0,57440.0,0.05122106]
["bitfinex","BTCUSD",1720788485751,0.03443677,57441.0,57440.0,0.0241]
["bitfinex","BTCUSD",1720788485974,0.03443677,57441.0,57440.0,0.05122106]
["bitfinex","BTCUSD",1720788486829,0.001,57441.0,57440.0,0.05122106]
["bitfinex","BTCUSD",1720788487076,0.03426876,57441.0,57440.0,0.0241]
["bitfinex","BTCUSD",1720788487300,0.05270202,57441.0,57440.0,0.0241]
["bitfinex","BTCUSD",1720788487568,0.07630202,57441.0,57440.0,0.01035451]
["bitfinex","BTCUSD",1720788488033,0.03440202,57441.0,57440.0,0.03747557]
["bitfinex","BTCUSD",1720788488268,0.2103766,57441.0,57440.0,0.25636788]
["bitfinex","BTCUSD",1720788488495,0.03440202,57441.0,57440.0,0.11035451]
["bitfinex","BTCUSD",1720788488713,0.03440202,57441.0,57440.0,0.25636788]
["bitfinex","BTCUSD",1720788489617,0.001,57441.0,57440.0,0.25636788]
["bitfinex","BTCUSD",1720788490114,0.03407369,57441.0,57440.0,0.25636788]
["bitfinex","BTCUSD",1720788490336,0.001,57441.0,57440.0,0.65854353]
["bitfinex","BTCUSD",1720788490557,0.001,57441.0,57440.0,1.00673253]
["bitfinex","BTCUSD",1720788490771,0.001,57441.0,57440.0,0.42444953]
["bitfinex","BTCUSD",1720788490981,0.001,57441.0,57440.0,0.42751306]
["bitfinex","BTCUSD",1720788490982,0.03408205,57441.0,57440.0,0.42751306]
["bitfinex","BTCUSD",1720788491461,0.03508205,57441.0,57440.0,0.43651306]
["bitfinex","BTCUSD",1720788491675,0.03408205,57441.0,57440.0,0.42751306]
["bitfinex","BTCUSD",1720788491885,0.03308205,57441.0,57440.0,0.41725855]
["bitfinex","BTCUSD",1720788492092,0.03408205,57441.0,57440.0,0.42625855]
["bitfinex","BTCUSD",1720788493200,0.03508205,57441.0,57440.0,1.36766702]
["bitfinex","BTCUSD",1720788493418,0.13948673,57441.0,57440.0,1.36418537]
["bitfinex","BTCUSD",1720788493645,0.001,57441.0,57440.0,1.69837437]
["bitfinex","BTCUSD",1720788494139,0.10524917,57445.0,57444.0,1.22112537]
["bitfinex","BTCUSD",1720788494367,0.00083,57445.0,57444.0,1.34312537]
["bitfinex","BTCUSD",1720788494814,0.00083,57445.0,57444.0,1.89129037]
["bitfinex","BTCUSD",1720788495026,0.00083,57445.0,57444.0,1.88929037]
["bitfinex","BTCUSD",1720788495507,0.00083,57445.0,57444.0,2.62135537]
["bitfinex","BTCUSD",1720788495727,0.00183,57445.0,57444.0,2.63535537]
["bitfinex","BTCUSD",1720788495941,0.00083,57445.0,57444.0,2.62135537]
["bitfinex","BTCUSD",1720788496165,0.002,57449.0,57448.0,1.80620337]
["bitfinex","BTCUSD",1720788496382,0.002,57449.0,57448.0,1.88950337]
["bitfinex","BTCUSD",1720788497525,0.002,57449.0,57448.0,2.62054337]
["bitfinex","BTCUSD",1720788498176,0.002,57449.0,57448.0,2.63454337]
["bitfinex","BTCUSD",1720788498395,0.002,57449.0,57448.0,2.64854337]
["bitfinex","BTCUSD",1720788499521,0.00827,57458.0,57448.0,2.64854337]
["bitfinex","BTCUSD",1720788499522,0.00827,57458.0,57457.0,1.72231437]
["bitfinex","BTCUSD",1720788499742,0.00827,57458.0,57457.0,1.98951437]
["bitfinex","BTCUSD",1720788499965,0.00827,57458.0,57457.0,1.78951437]
["bitfinex","BTCUSD",1720788500400,0.00827,57458.0,57457.0,2.43760037]
["bitfinex","BTCUSD",1720788500858,0.00827,57458.0,57457.0,2.23760037]
["bitfinex","BTCUSD",1720788501078,0.00927,57458.0,57457.0,1.36942837]
["bitfinex","BTCUSD",1720788501306,0.00927,57458.0,57457.0,0.94734237]
["bitfinex","BTCUSD",1720788501543,0.00827,57458.0,57457.0,0.99334237]
["bitfinex","BTCUSD",1720788501833,0.00827,57458.0,57457.0,1.00734237]
["bitfinex","BTCUSD",1720788502060,0.00827,57458.0,57457.0,1.34142837]
["bitfinex","BTCUSD",1720788502283,0.00827,57458.0,57457.0,1.28142837]
["bitfinex","BTCUSD",1720788502556,0.00827,57458.0,57457.0,0.14112106]
["bitfinex","BTCUSD",1720788502769,0.00827,57458.0,57457.0,0.25801337]
["bitfinex","BTCUSD",1720788503054,0.00827,57458.0,57457.0,0.27201337]
["bitfinex","BTCUSD",1720788503277,0.00827,57458.0,57457.0,0.15512106]
["bitfinex","BTCUSD",1720788503499,0.00827,57458.0,57457.0,0.14112106]
["bitfinex","BTCUSD",1720788503931,0.00827,57458.0,57457.0,0.15512106]
["bitfinex","BTCUSD",1720788504149,0.00827,57458.0,57457.0,0.128]
["bitfinex","BTCUSD",1720788504412,0.00827,57458.0,57454.0,0.02712106]
["bitfinex","BTCUSD",1720788504413,0.08634261,57458.0,57455.0,0.1]
["bitfinex","BTCUSD",1720788504647,0.18591275,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1720788504870,0.05581708,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1720788505087,0.18391009,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1720788505310,0.03271708,57457.0,57456.0,0.12712106]
["bitfinex","BTCUSD",1720788505549,0.16282314,57457.0,57456.0,0.12712106]
["bitfinex","BTCUSD",1720788505785,0.13680392,57457.0,57456.0,0.32912772]
["bitfinex","BTCUSD",1720788506000,0.0863348,57458.0,57456.0,0.34312772]
["bitfinex","BTCUSD",1720788506213,0.0863348,57458.0,57457.0,0.24401337]
["bitfinex","BTCUSD",1720788506434,0.0863348,57458.0,57457.0,0.1]
["bitfinex","BTCUSD",1720788506659,0.14510758,57458.0,57457.0,0.12712106]
["bitfinex","BTCUSD",1720788506932,0.0410137,57458.0,57457.0,0.12712106]
["bitfinex","BTCUSD",1720788507155,0.14510758,57458.0,57457.0,0.114]
["bitfinex","BTCUSD",1720788507371,0.14510758,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720788507372,0.0410137,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720788507593,0.17113167,57458.0,57457.0,0.14112106]
["bitfinex","BTCUSD",1720788507806,0.17113167,57458.0,57457.0,0.127]
["bitfinex","BTCUSD",1720788508019,0.14510323,57458.0,57457.0,0.127]
["bitfinex","BTCUSD",1720788508291,0.0410137,57458.0,57457.0,0.127]
["bitfinex","BTCUSD",1720788508503,0.0430137,57458.0,57457.0,0.027]
["bitfinex","BTCUSD",1720788508717,0.17313023,57458.0,57457.0,0.027]
["bitfinex","BTCUSD",1720788508939,0.17113023,57458.0,57457.0,0.027]
["bitfinex","BTCUSD",1720788509155,0.0410137,57458.0,57457.0,0.027]
["bitfinex","BTCUSD",1720788510030,0.04149401,57458.0,57457.0,0.027]
["bitfinex","BTCUSD",1720788511825,0.04149401,57458.0,57457.0,0.02948715]
["bitfinex","BTCUSD",1720788512080,0.06428796,57458.0,57457.0,0.02948715]
["bitfinex","BTCUSD",1720788512296,0.06259401,57458.0,57457.0,0.02948715]
["bitfinex","BTCUSD",1720788512524,0.04149401,57458.0,57457.0,0.12948715]
["bitfinex","BTCUSD",1720788512740,0.04149401,57458.0,57457.0,0.15660821]
["bitfinex","BTCUSD",1720788512962,0.17165551,57458.0,57457.0,0.02948715]
["bitfinex","BTCUSD",1720788513178,0.05968656,57458.0,57457.0,0.02948715]
["bitfinex","BTCUSD",1720788513413,0.17133649,57458.0,57457.0,0.02948715]
["bitfinex","BTCUSD",1720788513892,0.14530301,57458.0,57457.0,0.35871487]
["bitfinex","BTCUSD",1720788514131,0.11926973,57458.0,57457.0,0.35871487]
["bitfinex","BTCUSD",1720788514349,0.0411769,57458.0,57457.0,0.43781487]
["bitfinex","BTCUSD",1720788514588,0.0411769,57458.0,57457.0,0.63485787]
["bitfinex","BTCUSD",1720788514589,0.00827,57458.0,57457.0,0.63485787]
["bitfinex","BTCUSD",1720788515023,0.00827,57458.0,57457.0,1.45202987]
["bitfinex","BTCUSD",1720788515234,0.00827,57458.0,57457.0,0.52181487]
["bitfinex","BTCUSD",1720788515895,0.00827,57458.0,57457.0,0.43670052]
["bitfinex","BTCUSD",1720788516128,0.00827,57458.0,57457.0,0.12970821]
["bitfinex","BTCUSD",1720788516346,0.00827,57458.0,57457.0,0.10258715]
["bitfinex","BTCUSD",1720788516563,0.00927,57458.0,57457.0,0.15770821]
["bitfinex","BTCUSD",1720788516787,0.04242944,57458.0,57457.0,0.15770821]
["bitfinex","BTCUSD",1720788517002,0.04243153,57458.0,57457.0,0.15770821]
["bitfinex","BTCUSD",1720788517260,0.04243153,57458.0,57457.0,0.27460052]
["bitfinex","BTCUSD",1720788517490,0.04243153,57458.0,57457.0,0.26060052]
["bitfinex","BTCUSD",1720788517717,0.00927,57458.0,57457.0,0.27460052]
["bitfinex","BTCUSD",1720788517942,0.00927,57458.0,57457.0,0.13058715]
["bitfinex","BTCUSD",1720788518162,0.04095654,57458.0,57457.0,0.01658715]
["bitfinex","BTCUSD",1720788518390,0.04095654,57458.0,57457.0,0.03058715]
["bitfinex","BTCUSD",1720788518832,0.04095654,57458.0,57457.0,0.01658715]
["bitfinex","BTCUSD",1720788519083,0.04095654,57458.0,57457.0,0.03058715]
["bitfinex","BTCUSD",1720788519084,0.04295654,57458.0,57457.0,0.03058715]
["bitfinex","BTCUSD",1720788519329,0.04295654,57458.0,57448.0,0.0664]
["bitfinex","BTCUSD",1720788519330,0.04295654,57458.0,57410.0,0.02942947]
["bitfinex","BTCUSD",1720788519331,0.2,57416.0,57410.0,0.02942947]
["bitfinex","BTCUSD",1720788519577,0.2,57416.0,57402.0,0.02092227]
["bitfinex","BTCUSD",1720788519578,0.1,57399.0,57378.0,0.02092227]
["bitfinex","BTCUSD",1720788519801,0.1,57399.0,57367.0,0.0786]
["bitfinex","BTCUSD",1720788519802,0.0654,57404.0,57375.0,0.569413]
["bitfinex","BTCUSD",1720788519803,0.374288,57376.0,57375.0,0.569413]
["bitfinex","BTCUSD",1720788520043,0.374288,57376.0,57367.0,0.0786]
["bitfinex","BTCUSD",1720788520044,0.01921435,57376.0,57367.0,0.0786]
["bitfinex","BTCUSD",1720788520281,0.08106764,57375.0,57367.0,0.0786]
["bitfinex","BTCUSD",1720788520510,0.01921435,57374.0,57372.0,0.06]
["bitfinex","BTCUSD",1720788520732,0.2,57383.0,57373.0,0.00348536]
["bitfinex","BTCUSD",1720788520733,0.00306353,57382.0,57373.0,0.00348536]
["bitfinex","BTCUSD",1720788520959,0.51164949,57381.0,57373.0,0.00348536]
["bitfinex","BTCUSD",1720788521204,0.2,57388.0,57373.0,0.00348536]
["bitfinex","BTCUSD",1720788521205,0.16310149,57380.0,57378.0,0.06]
["bitfinex","BTCUSD",1720788521430,0.06237156,57379.0,57378.0,0.06]
["bitfinex","BTCUSD",1720788521661,0.06227156,57379.0,57378.0,0.06]
["bitfinex","BTCUSD",1720788521895,0.174283,57378.0,57375.0,0.06]
["bitfinex","BTCUSD",1720788522120,0.00306353,57377.0,57375.0,0.06]
["bitfinex","BTCUSD",1720788522533,0.17734853,57377.0,57376.0,0.06]
["bitfinex","BTCUSD",1720788522766,0.174285,57377.0,57376.0,0.06]
["bitfinex","BTCUSD",1720788523949,0.174185,57377.0,57376.0,0.06]
["bitfinex","BTCUSD",1720788524167,0.174185,57377.0,57376.0,0.083]
["bitfinex","BTCUSD",1720788524391,0.18464652,57377.0,57376.0,0.083]
["bitfinex","BTCUSD",1720788524854,0.18564652,57377.0,57376.0,0.033]
["bitfinex","BTCUSD",1720788525098,0.18554652,57377.0,57376.0,0.033]
["bitfinex","BTCUSD",1720788525336,0.175285,57377.0,57376.0,0.033]
["bitfinex","BTCUSD",1720788525562,0.175285,57377.0,57376.0,0.038]
["bitfinex","BTCUSD",1720788525792,0.175285,57377.0,57376.0,0.033]
["bitfinex","BTCUSD",1720788526308,0.524756,57377.0,57376.0,0.038]
["bitfinex","BTCUSD",1720788526999,0.524756,57377.0,57376.0,0.098913]
["bitfinex","BTCUSD",1720788527232,0.176185,57377.0,57376.0,0.098913]
["bitfinex","BTCUSD",1720788527455,0.524756,57377.0,57376.0,0.038913]
["bitfinex","BTCUSD",1720788527700,0.0019,57377.0,57376.0,0.098913]
["bitfinex","BTCUSD",1720788527944,0.00496353,57377.0,57376.0,0.10239841]
["bitfinex","BTCUSD",1720788528164,0.0019,57377.0,57376.0,0.27668641]
["bitfinex","BTCUSD",1720788528624,0.17733153,57383.0,57382.0,0.06]
["bitfinex","BTCUSD",1720788528891,0.17733153,57383.0,57382.0,0.023]
["bitfinex","BTCUSD",1720788529121,0.174268,57383.0,57382.0,0.022]
["bitfinex","BTCUSD",1720788529344,0.174268,57383.0,57376.0,0.18878541]
["bitfinex","BTCUSD",1720788529572,0.00306353,57382.0,57377.0,0.174285]
["bitfinex","BTCUSD",1720788529801,0.00306353,57382.0,57378.0,0.00348511]
["bitfinex","BTCUSD",1720788530721,0.00306353,57382.0,57378.0,0.17776711]
["bitfinex","BTCUSD",1720788530941,0.00306353,57382.0,57378.0,0.00348511]
["bitfinex","BTCUSD",1720788531176,0.348509,57388.0,57379.0,0.023]
["bitfinex","BTCUSD",1720788531177,0.174265,57384.0,57379.0,0.023]
["bitfinex","BTCUSD",1720788531470,0.001,57383.0,57382.0,0.013]
["bitfinex","BTCUSD",1720788531700,0.00406353,57383.0,57382.0,0.035]
["bitfinex","BTCUSD",1720788531941,0.00406353,57383.0,57382.0,0.03848505]
["bitfinex","BTCUSD",1720788532160,0.001,57383.0,57382.0,0.03748505]
["bitfinex","BTCUSD",1720788532393,0.00306353,57384.0,57382.0,0.02648505]
["bitfinex","BTCUSD",1720788532394,0.17732853,57384.0,57382.0,0.02648505]
["bitfinex","BTCUSD",1720788532629,0.17732853,57384.0,57383.0,0.023]
["bitfinex","BTCUSD",1720788532849,0.174265,57384.0,57383.0,0.023]
["bitfinex","BTCUSD",1720788533096,0.174265,57384.0,57382.0,0.023]
["bitfinex","BTCUSD",1720788533322,0.00306353,57383.0,57382.0,0.023]
["bitfinex","BTCUSD",1720788533552,0.00306353,57383.0,57336.0,0.881141]
["bitfinex","BTCUSD",1720788533553,0.174285,57377.0,57373.0,0.0659]
["bitfinex","BTCUSD",1720788534040,0.522856,57377.0,57376.0,0.001013]
["bitfinex","BTCUSD",1720788534712,0.174285,57377.0,57376.0,0.001013]
["bitfinex","BTCUSD",1720788534946,0.174275,57381.0,57377.0,0.174285]
["bitfinex","BTCUSD",1720788535197,0.174265,57384.0,57379.0,0.174279]
["bitfinex","BTCUSD",1720788535426,0.348525,57385.0,57380.0,0.2007611]
["bitfinex","BTCUSD",1720788535427,0.522787,57385.0,57380.0,0.2007611]
["bitfinex","BTCUSD",1720788535658,0.174262,57385.0,57380.0,0.2007611]
["bitfinex","BTCUSD",1720788535881,0.001,57384.0,57380.0,0.0264851]
["bitfinex","BTCUSD",1720788536109,0.001,57384.0,57383.0,0.174267]
["bitfinex","BTCUSD",1720788536338,0.01046115,57389.0,57383.0,0.174267]
["bitfinex","BTCUSD",1720788536339,0.01046115,57389.0,57387.0,0.174252]
["bitfinex","BTCUSD",1720788536588,0.348468,57394.0,57388.0,0.023]
["bitfinex","BTCUSD",1720788536589,0.01046115,57391.0,57388.0,0.023]
["bitfinex","BTCUSD",1720788536812,0.01046115,57391.0,57387.0,0.00348472]
["bitfinex","BTCUSD",1720788537041,0.01046115,57391.0,57388.0,0.174252]
["bitfinex","BTCUSD",1720788537268,0.18470715,57390.0,57387.0,0.00348472]
["bitfinex","BTCUSD",1720788537492,0.18470715,57390.0,57385.0,0.17426]
["bitfinex","BTCUSD",1720788537721,0.18470715,57390.0,57386.0,0.1777428]
["bitfinex","BTCUSD",1720788538174,0.01046115,57390.0,57387.0,0.174254]
["bitfinex","BTCUSD",1720788538179,0.01046115,57390.0,57386.0,0.3520008]
["bitfinex","BTCUSD",1720788538414,0.01046115,57390.0,57387.0,0.174254]
["bitfinex","BTCUSD",1720788538653,0.01046115,57390.0,57388.0,0.00348469]
["bitfinex","BTCUSD",1720788538957,0.01046115,57390.0,57389.0,0.023]
["bitfinex","BTCUSD",1720788539185,0.01046206,57390.0,57389.0,0.023]
["bitfinex","BTCUSD",1720788539407,0.001,57391.0,57389.0,0.023]
["bitfinex","BTCUSD",1720788540046,0.522705,57394.0,57389.0,0.197249]
["bitfinex","BTCUSD",1720788540290,0.522705,57394.0,57389.0,0.20073363]
["bitfinex","BTCUSD",1720788540531,0.01046246,57393.0,57392.0,0.52272]
["bitfinex","BTCUSD",1720788540735,0.00959548,57402.0,57392.0,0.52272]
["bitfinex","BTCUSD",1720788540736,0.01046246,57395.0,57393.0,0.348474]
["bitfinex","BTCUSD",1720788540942,0.01046246,57395.0,57390.0,0.3833]
["bitfinex","BTCUSD",1720788540943,0.35891846,57396.0,57390.0,0.0655]
["bitfinex","BTCUSD",1720788541158,0.01046246,57395.0,57391.0,0.023]
["bitfinex","BTCUSD",1720788541376,0.348451,57397.0,57391.0,0.023]
["bitfinex","BTCUSD",1720788541377,0.01046246,57392.0,57391.0,0.023]
["bitfinex","BTCUSD",1720788541606,0.18470355,57392.0,57386.0,0.348514]
["bitfinex","BTCUSD",1720788541874,0.01046255,57392.0,57390.0,0.174245]
["bitfinex","BTCUSD",1720788542088,0.01046066,57393.0,57390.0,0.174245]
["bitfinex","BTCUSD",1720788542307,0.348433,57400.0,57391.0,0.023]
["bitfinex","BTCUSD",1720788542510,0.01045979,57393.0,57392.0,0.08511435]
["bitfinex","BTCUSD",1720788542718,0.01045979,57393.0,57392.0,0.8942]
["bitfinex","BTCUSD",1720788542920,0.174209,57403.0,57392.0,0.8942]
["bitfinex","BTCUSD",1720788542921,0.01045936,57394.0,57393.0,0.174237]
["bitfinex","BTCUSD",1720788543167,0.00306353,57402.0,57398.0,0.174221]
["bitfinex","BTCUSD",1720788543436,0.00306353,57402.0,57401.0,0.522637]
["bitfinex","BTCUSD",1720788543632,0.2,57422.0,57409.0,0.348377]
["bitfinex","BTCUSD",1720788543843,0.2,57413.0,57401.0,0.3803]
["bitfinex","BTCUSD",1720788544066,0.2,57413.0,57403.0,0.174205]
["bitfinex","BTCUSD",1720788544067,0.01046117,57404.0,57403.0,0.174205]
["bitfinex","BTCUSD",1720788544279,0.2,57406.0,57403.0,0.023]
["bitfinex","BTCUSD",1720788544522,0.2,57408.0,57402.0,0.197208]
["bitfinex","BTCUSD",1720788544752,0.174198,57406.0,57402.0,0.197208]
["bitfinex","BTCUSD",1720788545428,0.348394,57407.0,57400.0,0.0766]
["bitfinex","BTCUSD",1720788545624,0.00349582,57402.0,57401.0,0.023]
["bitfinex","BTCUSD",1720788546474,0.00349582,57402.0,57401.0,0.894062]
["bitfinex","BTCUSD",1720788546693,0.00349582,57402.0,57401.0,1.242487]
["bitfinex","BTCUSD",1720788548052,0.174168,57416.0,57411.0,0.174181]
["bitfinex","BTCUSD",1720788548322,0.0182458,57413.0,57412.0,0.00306353]
["bitfinex","BTCUSD",1720788548574,0.0182458,57413.0,57412.0,0.52560153]
["bitfinex","BTCUSD",1720788548794,0.0182458,57413.0,57412.0,0.870897]
["bitfinex","BTCUSD",1720788548795,0.08122959,57413.0,57412.0,0.870897]
["bitfinex","BTCUSD",1720788549277,0.06298379,57413.0,57412.0,1.78347035]
["bitfinex","BTCUSD",1720788549501,0.48308537,57430.0,57424.0,0.174142]
["bitfinex","BTCUSD",1720788549502,0.30896037,57429.0,57424.0,0.174142]
["bitfinex","BTCUSD",1720788549751,0.01824254,57425.0,57424.0,0.00348248]
["bitfinex","BTCUSD",1720788550003,0.23722861,57425.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720788550239,0.23722861,57425.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720788550240,0.06308861,57425.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720788550458,0.06308861,57424.0,57422.0,0.197147]
["bitfinex","BTCUSD",1720788550680,0.54411837,57424.0,57423.0,0.00306353]
["bitfinex","BTCUSD",1720788550911,0.06315344,57424.0,57423.0,0.174146]
["bitfinex","BTCUSD",1720788551176,0.0631537,57428.0,57427.0,0.174134]
["bitfinex","BTCUSD",1720788551418,0.0631537,57428.0,57423.0,0.023]
["bitfinex","BTCUSD",1720788551419,0.06315575,57428.0,57425.0,0.174138]
["bitfinex","BTCUSD",1720788551630,0.174126,57430.0,57426.0,0.00306353]
["bitfinex","BTCUSD",1720788551631,0.06315575,57427.0,57426.0,0.00306353]
["bitfinex","BTCUSD",1720788551891,0.06315575,57427.0,57426.0,0.52547453]
["bitfinex","BTCUSD",1720788552108,0.06315575,57427.0,57426.0,1.2454415]
["bitfinex","BTCUSD",1720788552334,0.174119,57432.0,57428.0,0.17413]
["bitfinex","BTCUSD",1720788552555,0.06285356,57431.0,57429.0,0.023]
["bitfinex","BTCUSD",1720788552769,0.174116,57433.0,57429.0,0.023]
["bitfinex","BTCUSD",1720788552770,0.06285356,57430.0,57429.0,0.023]
["bitfinex","BTCUSD",1720788553782,0.30896337,57428.0,57427.0,0.00306353]
["bitfinex","BTCUSD",1720788554001,0.06285356,57428.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720788554229,0.13483237,57427.0,57421.0,0.35136553]
["bitfinex","BTCUSD",1720788554464,0.19786384,57426.0,57423.0,0.174145]
["bitfinex","BTCUSD",1720788554716,0.17414,57426.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720788554944,0.17414,57426.0,57421.0,0.17415]
["bitfinex","BTCUSD",1720788554945,0.0628431,57425.0,57422.0,0.00306353]
["bitfinex","BTCUSD",1720788555206,0.13483237,57424.0,57423.0,0.023]
["bitfinex","BTCUSD",1720788555635,0.348272,57427.0,57423.0,0.023]
["bitfinex","BTCUSD",1720788555851,0.06270058,57426.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720788556488,0.19753295,57426.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720788556703,0.25853295,57425.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720788556924,0.13483237,57423.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720788557203,0.06270058,57422.0,57418.0,0.023]
["bitfinex","BTCUSD",1720788557429,0.06253357,57421.0,57420.0,0.174153]
["bitfinex","BTCUSD",1720788557662,0.13483237,57432.0,57425.0,0.174139]
["bitfinex","BTCUSD",1720788557888,0.13483237,57428.0,57426.0,0.00306353]
["bitfinex","BTCUSD",1720788558071,0.01041513,57439.0,57420.0,0.17721753]
["bitfinex","BTCUSD",1720788558072,0.13483237,57425.0,57420.0,0.17721753]
["bitfinex","BTCUSD",1720788558330,0.13483237,57423.0,57420.0,0.00306353]
["bitfinex","BTCUSD",1720788558574,0.13483237,57421.0,57420.0,0.00306353]
["bitfinex","BTCUSD",1720788558784,0.13483237,57425.0,57420.0,0.0231]
["bitfinex","BTCUSD",1720788558997,0.13483237,57423.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788559188,0.06227945,57422.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788559425,0.13483237,57421.0,57420.0,0.0231]
["bitfinex","BTCUSD",1720788559651,0.19711182,57421.0,57420.0,0.0231]
["bitfinex","BTCUSD",1720788559873,0.06227945,57421.0,57420.0,0.0231]
["bitfinex","BTCUSD",1720788560093,0.06227945,57421.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788560514,0.06227945,57421.0,57420.0,0.0231]
["bitfinex","BTCUSD",1720788560705,0.19711182,57421.0,57420.0,0.0231]
["bitfinex","BTCUSD",1720788560963,0.25811182,57421.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788561260,0.19711182,57421.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788561899,0.06227945,57421.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788562119,0.19711182,57421.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788562549,0.25811182,57421.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788562981,0.06227945,57421.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788563196,0.06227945,57424.0,57421.0,0.174151]
["bitfinex","BTCUSD",1720788563414,0.00083,57428.0,57420.0,0.0001]
["bitfinex","BTCUSD",1720788563415,0.06259453,57423.0,57422.0,0.43995857]
["bitfinex","BTCUSD",1720788563631,0.00083,57428.0,57426.0,0.174137]
["bitfinex","BTCUSD",1720788563847,0.00083,57428.0,57427.0,0.00306353]
["bitfinex","BTCUSD",1720788564137,0.00083,57428.0,57399.0,0.19339476]
["bitfinex","BTCUSD",1720788564138,0.1,57401.0,57399.0,0.19339476]
["bitfinex","BTCUSD",1720788564372,0.2,57406.0,57382.0,0.51068611]
["bitfinex","BTCUSD",1720788564373,0.522765,57387.0,57382.0,0.51068611]
["bitfinex","BTCUSD",1720788564591,0.871275,57387.0,57382.0,0.51068611]
["bitfinex","BTCUSD",1720788564834,0.871275,57387.0,57373.0,0.0811]
["bitfinex","BTCUSD",1720788564835,1.0690333,57387.0,57373.0,0.0811]
["bitfinex","BTCUSD",1720788565083,0.93419788,57387.0,57373.0,0.0811]
["bitfinex","BTCUSD",1720788565317,0.58568788,57387.0,57376.0,0.00439828]
["bitfinex","BTCUSD",1720788565972,0.93419788,57387.0,57376.0,0.00439828]
["bitfinex","BTCUSD",1720788567396,1.25820094,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788567624,0.871175,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788567879,0.93780117,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788568322,1.07263354,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788568854,0.93780117,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788569181,1.42114354,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788569410,1.28631117,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788570562,1.28621117,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788571016,1.28620724,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788571480,1.42103961,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788571961,1.54126599,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788572179,1.28620724,57387.0,57376.0,0.175201]
["bitfinex","BTCUSD",1720788572431,1.28620724,57387.0,57376.0,0.000913]
["bitfinex","BTCUSD",1720788572917,0.06672224,57387.0,57386.0,0.664488]
["bitfinex","BTCUSD",1720788573148,0.174247,57390.0,57386.0,0.164713]
["bitfinex","BTCUSD",1720788573370,0.174252,57388.0,57386.0,0.076113]
["bitfinex","BTCUSD",1720788573587,0.24097724,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720788573803,0.58948724,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720788574082,0.93799724,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720788574304,0.60591785,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720788574547,0.74075022,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720788574766,0.60591815,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720788574995,0.74075052,57387.0,57386.0,0.000913]
["bitfinex","BTCUSD",1720788575214,0.74075052,57387.0,57386.0,0.001013]
["bitfinex","BTCUSD",1720788576666,0.25740815,57387.0,57386.0,0.001013]
["bitfinex","BTCUSD",1720788576883,0.08315315,57387.0,57386.0,0.001013]
["bitfinex","BTCUSD",1720788577119,0.174246,57390.0,57386.0,0.001013]
["bitfinex","BTCUSD",1720788577361,0.08439198,57389.0,57386.0,0.001013]
["bitfinex","BTCUSD",1720788577608,0.08439259,57389.0,57388.0,0.174252]
["bitfinex","BTCUSD",1720788577845,0.069877,57397.0,57388.0,0.174252]
["bitfinex","BTCUSD",1720788577846,0.25862259,57396.0,57388.0,0.697008]
["bitfinex","BTCUSD",1720788578086,0.08449476,57395.0,57388.0,0.348504]
["bitfinex","BTCUSD",1720788578317,0.08449476,57394.0,57388.0,0.348504]
["bitfinex","BTCUSD",1720788578556,0.08449476,57393.0,57392.0,0.17424]
["bitfinex","BTCUSD",1720788578788,0.25872276,57396.0,57391.0,0.174242]
["bitfinex","BTCUSD",1720788579013,0.08449476,57395.0,57391.0,0.174242]
["bitfinex","BTCUSD",1720788579242,0.08449476,57395.0,57386.0,0.024013]
["bitfinex","BTCUSD",1720788579468,0.48325337,57402.0,57396.0,0.174227]
["bitfinex","BTCUSD",1720788579705,0.17422,57399.0,57394.0,0.253533]
["bitfinex","BTCUSD",1720788579938,0.08450185,57398.0,57395.0,0.17423]
["bitfinex","BTCUSD",1720788580193,0.522649,57400.0,57395.0,0.17423]
["bitfinex","BTCUSD",1720788580194,0.08450185,57397.0,57395.0,0.17423]
["bitfinex","BTCUSD",1720788580419,0.174217,57400.0,57396.0,0.174228]
["bitfinex","BTCUSD",1720788580728,0.13483237,57405.0,57395.0,0.00348447]
["bitfinex","BTCUSD",1720788580963,0.2055826,57404.0,57397.0,0.0648]
["bitfinex","BTCUSD",1720788581198,0.2055826,57404.0,57395.0,0.174231]
["bitfinex","BTCUSD",1720788581199,0.13483237,57398.0,57395.0,0.174231]
["bitfinex","BTCUSD",1720788581434,0.13483237,57398.0,57394.0,0.427767]
["bitfinex","BTCUSD",1720788581435,0.13483237,57396.0,57394.0,0.427767]
["bitfinex","BTCUSD",1720788581664,0.13483237,57396.0,57395.0,0.174231]
["bitfinex","BTCUSD",1720788581904,0.21930773,57396.0,57395.0,0.174231]
["bitfinex","BTCUSD",1720788582131,0.08447536,57396.0,57395.0,0.522693]
["bitfinex","BTCUSD",1720788582362,0.13483237,57398.0,57396.0,0.174228]
["bitfinex","BTCUSD",1720788582593,0.06406353,57400.0,57395.0,0.348462]
["bitfinex","BTCUSD",1720788582594,0.00306353,57400.0,57397.0,0.348448]
["bitfinex","BTCUSD",1720788582841,0.08457593,57399.0,57398.0,0.17422]
["bitfinex","BTCUSD",1720788583060,0.08457593,57401.0,57398.0,0.17422]
["bitfinex","BTCUSD",1720788583298,0.08457593,57400.0,57399.0,0.174217]
["bitfinex","BTCUSD",1720788583537,0.348407,57405.0,57400.0,0.174216]
["bitfinex","BTCUSD",1720788583538,0.08459341,57401.0,57400.0,0.174216]
["bitfinex","BTCUSD",1720788583784,0.13483237,57405.0,57397.0,0.348449]
["bitfinex","BTCUSD",1720788583785,0.084596,57402.0,57397.0,0.348449]
["bitfinex","BTCUSD",1720788584043,0.13483237,57405.0,57402.0,0.174208]
["bitfinex","BTCUSD",1720788584483,0.13483237,57407.0,57403.0,0.174206]
["bitfinex","BTCUSD",1720788584485,0.13483237,57407.0,57404.0,0.174201]
["bitfinex","BTCUSD",1720788584706,0.20618031,57406.0,57403.0,0.174206]
["bitfinex","BTCUSD",1720788584952,0.13483237,57405.0,57403.0,0.174206]
["bitfinex","BTCUSD",1720788585192,0.20595994,57404.0,57403.0,0.174206]
["bitfinex","BTCUSD",1720788585412,0.20595994,57404.0,57403.0,0.522619]
["bitfinex","BTCUSD",1720788585876,0.08442003,57404.0,57403.0,0.522619]
["bitfinex","BTCUSD",1720788586111,0.00306353,57419.0,57404.0,0.0628]
["bitfinex","BTCUSD",1720788586112,0.08430587,57406.0,57404.0,0.0628]
["bitfinex","BTCUSD",1720788586358,0.13483237,57413.0,57404.0,0.0628]
["bitfinex","BTCUSD",1720788586603,0.20596847,57412.0,57410.0,0.174185]
["bitfinex","BTCUSD",1720788587071,0.13483237,57410.0,57407.0,0.348388]
["bitfinex","BTCUSD",1720788587303,0.13483237,57410.0,57408.0,0.174189]
["bitfinex","BTCUSD",1720788587534,0.20617623,57409.0,57408.0,0.174189]
["bitfinex","BTCUSD",1720788588004,0.4020086,57409.0,57408.0,0.174189]
["bitfinex","BTCUSD",1720788588516,0.13483237,57406.0,57401.0,0.348423]
["bitfinex","BTCUSD",1720788588761,0.19583237,57404.0,57400.0,0.348431]
["bitfinex","BTCUSD",1720788589007,0.19583237,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788589259,0.40265695,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788589736,0.57686101,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788589972,0.51586101,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788590200,0.3445243,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788590433,0.1378959,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788590667,0.2064191,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788590905,0.2064191,57404.0,57403.0,0.522719]
["bitfinex","BTCUSD",1720788591126,0.2064191,57405.0,57403.0,0.522719]
["bitfinex","BTCUSD",1720788591365,0.00306353,57404.0,57403.0,0.522719]
["bitfinex","BTCUSD",1720788591608,0.20948263,57404.0,57403.0,0.871132]
["bitfinex","BTCUSD",1720788591841,0.2064191,57404.0,57403.0,0.871132]
["bitfinex","BTCUSD",1720788592180,0.08471724,57407.0,57405.0,0.174198]
["bitfinex","BTCUSD",1720788592416,0.08471724,57407.0,57406.0,0.522592]
["bitfinex","BTCUSD",1720788592417,0.20676501,57407.0,57406.0,0.522592]
["bitfinex","BTCUSD",1720788592654,0.20676501,57410.0,57408.0,0.174189]
["bitfinex","BTCUSD",1720788592892,0.3120749,57412.0,57408.0,0.174189]
["bitfinex","BTCUSD",1720788592893,0.20676885,57409.0,57408.0,0.174189]
["bitfinex","BTCUSD",1720788593096,0.20676885,57409.0,57406.0,0.77549]
["bitfinex","BTCUSD",1720788593097,0.19583237,57408.0,57407.0,0.174194]
["bitfinex","BTCUSD",1720788593307,0.40260122,57408.0,57406.0,0.427095]
["bitfinex","BTCUSD",1720788593519,0.34243122,57407.0,57406.0,0.427095]
["bitfinex","BTCUSD",1720788593750,0.34243122,57407.0,57406.0,0.601292]
["bitfinex","BTCUSD",1720788593971,0.2083293,57407.0,57406.0,0.601292]
["bitfinex","BTCUSD",1720788594199,0.13566237,57407.0,57406.0,0.601292]
["bitfinex","BTCUSD",1720788594435,0.22080698,57407.0,57406.0,0.601292]
["bitfinex","BTCUSD",1720788594687,0.20843196,57407.0,57406.0,0.601292]
["bitfinex","BTCUSD",1720788595618,0.40426433,57407.0,57406.0,0.252897]
["bitfinex","BTCUSD",1720788595846,0.40426433,57407.0,57406.0,0.0787]
["bitfinex","BTCUSD",1720788596765,0.40426433,57407.0,57405.0,0.174199]
["bitfinex","BTCUSD",1720788596766,0.30903537,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788597016,0.13483237,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788597253,0.21938866,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788597475,0.40228394,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788597936,0.2095151,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788598383,0.20645157,57404.0,57403.0,0.0001]
["bitfinex","BTCUSD",1720788598608,0.20645157,57404.0,57403.0,0.174306]
["bitfinex","BTCUSD",1720788598836,0.20645157,57404.0,57403.0,0.871132]
["bitfinex","BTCUSD",1720788599080,0.00083,57407.0,57404.0,0.52261]
["bitfinex","BTCUSD",1720788599302,0.20705532,57406.0,57405.0,0.522601]
["bitfinex","BTCUSD",1720788600368,0.00083,57407.0,57406.0,0.522592]
["bitfinex","BTCUSD",1720788600598,0.08561527,57407.0,57406.0,1.321582]
["bitfinex","BTCUSD",1720788600824,0.20773659,57407.0,57406.0,1.730977]
["bitfinex","BTCUSD",1720788601056,0.20698533,57407.0,57406.0,1.382582]
["bitfinex","BTCUSD",1720788601278,0.08561527,57407.0,57406.0,1.382582]
["bitfinex","BTCUSD",1720788601523,0.08561527,57407.0,57406.0,1.830977]
["bitfinex","BTCUSD",1720788601524,0.00231527,57407.0,57406.0,1.830977]
["bitfinex","BTCUSD",1720788601751,0.07800182,57421.0,57410.0,0.348367]
["bitfinex","BTCUSD",1720788601752,0.05200121,57421.0,57410.0,0.348367]
["bitfinex","BTCUSD",1720788601982,0.12441674,57420.0,57411.0,0.0264829]
["bitfinex","BTCUSD",1720788602207,0.12441674,57420.0,57418.0,0.348322]
["bitfinex","BTCUSD",1720788602208,0.12135321,57419.0,57418.0,0.348322]
["bitfinex","BTCUSD",1720788602426,0.12135321,57419.0,57418.0,1.383727]
["bitfinex","BTCUSD",1720788602896,0.13483237,57424.0,57423.0,0.174144]
["bitfinex","BTCUSD",1720788603406,0.13483237,57424.0,57418.0,0.512922]
["bitfinex","BTCUSD",1720788603407,0.06,57419.0,57418.0,0.1646]
["bitfinex","BTCUSD",1720788603659,0.11283221,57419.0,57413.0,0.0612]
["bitfinex","BTCUSD",1720788603875,0.13483237,57424.0,57418.0,0.348322]
["bitfinex","BTCUSD",1720788604092,0.05200525,57425.0,57414.0,0.38927804]
["bitfinex","BTCUSD",1720788604093,0.11283454,57423.0,57421.0,0.348301]
["bitfinex","BTCUSD",1720788604312,0.22614225,57426.0,57422.0,0.174149]
["bitfinex","BTCUSD",1720788604542,0.1146584,57425.0,57422.0,0.174149]
["bitfinex","BTCUSD",1720788604779,0.11273609,57424.0,57422.0,0.174149]
["bitfinex","BTCUSD",1720788605028,0.11273609,57424.0,57421.0,0.348301]
["bitfinex","BTCUSD",1720788605266,0.11273609,57424.0,57419.0,0.348313]
["bitfinex","BTCUSD",1720788605267,0.11273609,57424.0,57423.0,0.87073]
["bitfinex","BTCUSD",1720788605494,0.00306353,57426.0,57424.0,0.348286]
["bitfinex","BTCUSD",1720788605735,0.00083,57428.0,57427.0,0.174134]
["bitfinex","BTCUSD",1720788605986,0.11341777,57428.0,57427.0,0.174134]
["bitfinex","BTCUSD",1720788606224,0.07425443,57431.0,57428.0,0.174129]
["bitfinex","BTCUSD",1720788606469,0.07425443,57431.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720788607144,0.05200498,57431.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720788607361,0.05200498,57432.0,57429.0,0.17718853]
["bitfinex","BTCUSD",1720788607607,0.06028498,57435.0,57433.0,0.174113]
["bitfinex","BTCUSD",1720788607822,0.00828,57435.0,57434.0,0.174112]
["bitfinex","BTCUSD",1720788608496,0.00828,57435.0,57429.0,0.00306353]
["bitfinex","BTCUSD",1720788608497,0.02224945,57432.0,57431.0,0.17412]
["bitfinex","BTCUSD",1720788608713,0.08324945,57432.0,57431.0,0.17718353]
["bitfinex","BTCUSD",1720788608925,0.08324945,57432.0,57431.0,0.00306353]
["bitfinex","BTCUSD",1720788609154,0.08324945,57429.0,57428.0,0.17719253]
["bitfinex","BTCUSD",1720788609370,0.08324945,57429.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788609824,0.25737745,57429.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788610075,0.02224945,57426.0,57419.0,0.348311]
["bitfinex","BTCUSD",1720788610305,0.40927,57427.0,57422.0,0.174146]
["bitfinex","BTCUSD",1720788610306,0.02224945,57424.0,57422.0,0.174146]
["bitfinex","BTCUSD",1720788610528,0.08324945,57423.0,57421.0,0.174151]
["bitfinex","BTCUSD",1720788610753,0.02224945,57422.0,57421.0,0.174151]
["bitfinex","BTCUSD",1720788611035,0.02224945,57422.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720788611036,0.08324945,57422.0,57421.0,0.00306353]
["bitfinex","BTCUSD",1720788611280,0.02224945,57418.0,57415.0,0.174168]
["bitfinex","BTCUSD",1720788611749,0.06207737,57417.0,57416.0,0.522501]
["bitfinex","BTCUSD",1720788611990,0.02224945,57420.0,57416.0,0.348334]
["bitfinex","BTCUSD",1720788612231,0.02224945,57420.0,57418.0,0.17416]
["bitfinex","BTCUSD",1720788612462,0.02224945,57420.0,57413.0,0.814751]
["bitfinex","BTCUSD",1720788612463,0.04049176,57417.0,57416.0,0.174167]
["bitfinex","BTCUSD",1720788612715,0.04049176,57417.0,57411.0,0.251782]
["bitfinex","BTCUSD",1720788612716,0.174174,57414.0,57411.0,0.251782]
["bitfinex","BTCUSD",1720788612941,0.08434147,57413.0,57411.0,0.0776]
["bitfinex","BTCUSD",1720788613198,0.08434147,57412.0,57411.0,0.0776]
["bitfinex","BTCUSD",1720788613441,0.08434147,57412.0,57409.0,0.174187]
["bitfinex","BTCUSD",1720788613687,0.06209202,57411.0,57409.0,0.174187]
["bitfinex","BTCUSD",1720788614155,0.16290103,57411.0,57409.0,0.174187]
["bitfinex","BTCUSD",1720788614889,0.18515048,57411.0,57409.0,0.174187]
["bitfinex","BTCUSD",1720788615119,0.08434147,57410.0,57409.0,0.174187]
["bitfinex","BTCUSD",1720788615348,0.06238936,57410.0,57409.0,0.522564]
["bitfinex","BTCUSD",1720788615592,0.00306353,57415.0,57414.0,0.52252]
["bitfinex","BTCUSD",1720788615812,0.01824231,57417.0,57416.0,0.174167]
["bitfinex","BTCUSD",1720788616026,0.01824231,57417.0,57416.0,1.24565192]
["bitfinex","BTCUSD",1720788616485,0.08063344,57417.0,57416.0,1.24565192]
["bitfinex","BTCUSD",1720788616708,0.08063344,57417.0,57416.0,0.197167]
["bitfinex","BTCUSD",1720788616931,0.08063344,57417.0,57412.0,0.522534]
["bitfinex","BTCUSD",1720788616932,0.19641745,57416.0,57412.0,0.522534]
["bitfinex","BTCUSD",1720788617163,0.16656886,57415.0,57414.0,0.174171]
["bitfinex","BTCUSD",1720788617421,0.16656886,57415.0,57414.0,0.197171]
["bitfinex","BTCUSD",1720788617886,0.16350533,57415.0,57414.0,0.197171]
["bitfinex","BTCUSD",1720788618357,0.18575478,57415.0,57414.0,0.197171]
["bitfinex","BTCUSD",1720788618789,0.02224945,57415.0,57414.0,0.197171]
["bitfinex","BTCUSD",1720788619062,0.00306353,57416.0,57414.0,0.545518]
["bitfinex","BTCUSD",1720788619283,0.00306353,57416.0,57415.0,0.17417]
["bitfinex","BTCUSD",1720788619532,0.06266869,57416.0,57415.0,0.17417]
["bitfinex","BTCUSD",1720788619742,0.16372733,57416.0,57415.0,0.17417]
["bitfinex","BTCUSD",1720788620629,0.16372733,57416.0,57415.0,0.522511]
["bitfinex","BTCUSD",1720788620843,0.06266869,57416.0,57415.0,1.366793]
["bitfinex","BTCUSD",1720788621061,0.1638098,57416.0,57415.0,1.389793]
["bitfinex","BTCUSD",1720788621297,0.01824231,57417.0,57416.0,1.219169]
["bitfinex","BTCUSD",1720788621514,0.01824231,57417.0,57416.0,1.242169]
["bitfinex","BTCUSD",1720788621949,0.08072571,57417.0,57416.0,1.242169]
["bitfinex","BTCUSD",1720788622177,0.08071827,57417.0,57416.0,1.242169]
["bitfinex","BTCUSD",1720788622394,0.08071827,57417.0,57416.0,1.590503]
["bitfinex","BTCUSD",1720788622649,0.08027508,57417.0,57416.0,1.67561735]
["bitfinex","BTCUSD",1720788622916,0.08027508,57417.0,57416.0,1.82321735]
["bitfinex","BTCUSD",1720788623123,0.08027508,57417.0,57416.0,2.02321735]
["bitfinex","BTCUSD",1720788623342,0.09074752,57417.0,57416.0,2.02321735]
["bitfinex","BTCUSD",1720788623557,0.02871475,57417.0,57416.0,2.02321735]
["bitfinex","BTCUSD",1720788623766,0.07972361,57417.0,57416.0,2.02321735]
["bitfinex","BTCUSD",1720788623984,0.01824231,57417.0,57416.0,2.02321735]
["bitfinex","BTCUSD",1720788624451,0.02871475,57417.0,57416.0,2.02321735]
["bitfinex","BTCUSD",1720788624669,0.01824231,57417.0,57416.0,2.02321735]
["bitfinex","BTCUSD",1720788625102,0.02871475,57417.0,57416.0,1.92321735]
["bitfinex","BTCUSD",1720788625328,0.01824231,57417.0,57416.0,1.92321735]
["bitfinex","BTCUSD",1720788625589,0.02871471,57417.0,57416.0,1.92321735]
["bitfinex","BTCUSD",1720788626924,0.02871471,57417.0,57416.0,2.02321735]
["bitfinex","BTCUSD",1720788627132,0.0901197,57417.0,57416.0,2.02321735]
["bitfinex","BTCUSD",1720788627573,0.0901197,57417.0,57416.0,2.3848679]
["bitfinex","BTCUSD",1720788628041,0.0901197,57417.0,57416.0,2.7332019]
["bitfinex","BTCUSD",1720788628733,0.01824231,57417.0,57416.0,2.7332019]
["bitfinex","BTCUSD",1720788628962,0.02871115,57417.0,57416.0,2.7332019]
["bitfinex","BTCUSD",1720788629199,0.01824231,57417.0,57416.0,2.7332019]
["bitfinex","BTCUSD",1720788629422,0.02871056,57417.0,57416.0,2.7332019]
["bitfinex","BTCUSD",1720788629678,2.5e-07,57423.0,57422.0,2.61888955]
["bitfinex","BTCUSD",1720788629922,0.00828,57435.0,57432.0,0.4255]
["bitfinex","BTCUSD",1720788629923,0.00306353,57433.0,57432.0,0.4255]
["bitfinex","BTCUSD",1720788630137,0.00828,57435.0,57434.0,0.622337]
["bitfinex","BTCUSD",1720788630371,0.06909162,57435.0,57434.0,0.970562]
["bitfinex","BTCUSD",1720788630669,0.06909162,57435.0,57434.0,1.341787]
["bitfinex","BTCUSD",1720788630906,0.06909162,57435.0,57434.0,1.590012]
["bitfinex","BTCUSD",1720788631153,0.06909162,57435.0,57434.0,1.241787]
["bitfinex","BTCUSD",1720788631611,0.06909162,57435.0,57434.0,0.545337]
["bitfinex","BTCUSD",1720788631837,0.06909162,57435.0,57434.0,0.522337]
["bitfinex","BTCUSD",1720788631838,0.00828,57435.0,57434.0,0.522337]
["bitfinex","BTCUSD",1720788632051,0.06915841,57435.0,57434.0,0.522337]
["bitfinex","BTCUSD",1720788632285,0.06886022,57435.0,57434.0,0.522337]
["bitfinex","BTCUSD",1720788632974,0.06886022,57435.0,57434.0,0.870562]
["bitfinex","BTCUSD",1720788632975,0.16790412,57435.0,57434.0,0.870562]
["bitfinex","BTCUSD",1720788633404,0.15210967,57435.0,57434.0,0.522337]
["bitfinex","BTCUSD",1720788633618,0.09152945,57435.0,57434.0,0.522337]
["bitfinex","BTCUSD",1720788633855,0.06886022,57435.0,57434.0,0.522337]
["bitfinex","BTCUSD",1720788634089,0.16806497,57435.0,57434.0,0.522437]
["bitfinex","BTCUSD",1720788634614,0.06886022,57435.0,57434.0,0.522437]
["bitfinex","BTCUSD",1720788634844,0.00828,57435.0,57434.0,0.522437]
["bitfinex","BTCUSD",1720788635059,0.03052945,57435.0,57434.0,0.522437]
["bitfinex","BTCUSD",1720788635274,0.06904899,57435.0,57434.0,0.522437]
["bitfinex","BTCUSD",1720788635536,0.06904899,57435.0,57434.0,0.893662]
["bitfinex","BTCUSD",1720788636006,0.06904899,57435.0,57434.0,1.241887]
["bitfinex","BTCUSD",1720788636905,0.06904899,57435.0,57434.0,1.590112]
["bitfinex","BTCUSD",1720788637350,0.06904899,57435.0,57434.0,1.241887]
["bitfinex","BTCUSD",1720788637567,0.06904899,57435.0,57434.0,1.590112]
["bitfinex","BTCUSD",1720788638480,0.06895678,57435.0,57434.0,1.590112]
["bitfinex","BTCUSD",1720788638952,0.06895678,57435.0,57434.0,1.308487]
["bitfinex","BTCUSD",1720788639408,0.06895678,57435.0,57434.0,1.656712]
["bitfinex","BTCUSD",1720788640311,0.06895678,57435.0,57434.0,1.732212]
["bitfinex","BTCUSD",1720788641239,0.1002561,57447.0,57434.0,1.732212]
["bitfinex","BTCUSD",1720788641240,0.0674178,57448.0,57446.0,0.174073]
["bitfinex","BTCUSD",1720788641472,0.09315131,57447.0,57446.0,0.174073]
["bitfinex","BTCUSD",1720788641689,0.09315041,57447.0,57446.0,0.522226]
["bitfinex","BTCUSD",1720788642167,0.0674178,57448.0,57447.0,0.174073]
["bitfinex","BTCUSD",1720788642396,0.061,57447.0,57446.0,0.522228]
["bitfinex","BTCUSD",1720788642623,0.061,57443.0,57442.0,0.174087]
["bitfinex","BTCUSD",1720788642846,0.19716607,57447.0,57441.0,0.17409]
["bitfinex","BTCUSD",1720788642847,0.061,57442.0,57441.0,0.17409]
["bitfinex","BTCUSD",1720788643074,0.15415251,57442.0,57441.0,0.17409]
["bitfinex","BTCUSD",1720788643303,0.15415251,57442.0,57441.0,0.522273]
["bitfinex","BTCUSD",1720788644124,0.09315251,57442.0,57441.0,0.522273]
["bitfinex","BTCUSD",1720788644612,0.16506684,57444.0,57442.0,0.174087]
["bitfinex","BTCUSD",1720788644784,0.061,57441.0,57440.0,0.522281]
["bitfinex","BTCUSD",1720788645204,0.15374144,57441.0,57440.0,0.174092]
["bitfinex","BTCUSD",1720788645381,0.061,57438.0,57437.0,0.348206]
["bitfinex","BTCUSD",1720788645577,0.15374144,57438.0,57437.0,0.545309]
["bitfinex","BTCUSD",1720788645825,0.15374144,57438.0,57437.0,0.893516]
["bitfinex","BTCUSD",1720788646046,0.15374144,57438.0,57437.0,0.545309]
["bitfinex","BTCUSD",1720788646481,0.09274144,57438.0,57437.0,0.545309]
["bitfinex","BTCUSD",1720788646685,0.061,57442.0,57440.0,0.174092]
["bitfinex","BTCUSD",1720788646899,0.09277082,57441.0,57440.0,0.174092]
["bitfinex","BTCUSD",1720788647124,0.15377082,57441.0,57437.0,0.371206]
["bitfinex","BTCUSD",1720788647339,0.061,57439.0,57438.0,0.197099]
["bitfinex","BTCUSD",1720788647551,0.15377082,57439.0,57438.0,0.197099]
["bitfinex","BTCUSD",1720788647978,0.26686982,57439.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788648099,0.09277082,57438.0,57437.0,0.174102]
["bitfinex","BTCUSD",1720788648310,0.10410885,57441.0,57440.0,0.174094]
["bitfinex","BTCUSD",1720788648523,0.19679894,57441.0,57440.0,0.522283]
["bitfinex","BTCUSD",1720788648762,0.09269009,57441.0,57440.0,0.522283]
["bitfinex","BTCUSD",1720788649193,0.19679894,57441.0,57439.0,0.174097]
["bitfinex","BTCUSD",1720788649393,0.09269009,57440.0,57439.0,0.522292]
["bitfinex","BTCUSD",1720788650060,0.09269009,57440.0,57439.0,0.870487]
["bitfinex","BTCUSD",1720788651201,0.22448983,57440.0,57439.0,1.218682]
["bitfinex","BTCUSD",1720788651408,0.22448983,57440.0,57439.0,1.241682]
["bitfinex","BTCUSD",1720788651409,0.14638385,57440.0,57439.0,1.241682]
["bitfinex","BTCUSD",1720788651608,0.13018217,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720788651842,0.27623466,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720788652055,0.27624327,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720788652265,0.2762503,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720788653112,0.14605524,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720788653335,0.14605524,57445.0,57444.0,0.522247]
["bitfinex","BTCUSD",1720788653758,0.25020374,57445.0,57444.0,0.522247]
["bitfinex","BTCUSD",1720788654214,0.3372503,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720788654420,0.3372503,57445.0,57439.0,0.545292]
["bitfinex","BTCUSD",1720788654421,0.061,57440.0,57439.0,0.545292]
["bitfinex","BTCUSD",1720788654658,0.061,57438.0,57437.0,0.522308]
["bitfinex","BTCUSD",1720788654861,0.25870625,57438.0,57437.0,0.522308]
["bitfinex","BTCUSD",1720788655073,0.25870625,57438.0,57437.0,0.893515]
["bitfinex","BTCUSD",1720788655074,0.19770625,57438.0,57437.0,0.893515]
["bitfinex","BTCUSD",1720788655307,0.25870625,57438.0,57437.0,0.522308]
["bitfinex","BTCUSD",1720788655517,0.2066388,57438.0,57437.0,0.522308]
["bitfinex","BTCUSD",1720788655718,0.1456388,57438.0,57437.0,0.522308]
["bitfinex","BTCUSD",1720788655938,0.197706,57438.0,57437.0,0.522308]
["bitfinex","BTCUSD",1720788656175,0.197706,57438.0,57437.0,0.870515]
["bitfinex","BTCUSD",1720788656176,0.2066388,57438.0,57437.0,0.870515]
["bitfinex","BTCUSD",1720788656381,0.2066388,57438.0,57437.0,0.522308]
["bitfinex","BTCUSD",1720788656808,0.1456388,57438.0,57437.0,0.523221]
["bitfinex","BTCUSD",1720788657267,0.28473998,57438.0,57437.0,0.523221]
["bitfinex","BTCUSD",1720788657553,0.28473998,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788657554,0.4467388,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788657765,0.96938044,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788657972,1.31758144,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788658163,1.15827273,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788658869,0.61807788,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788659093,0.96627888,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788659314,1.15827273,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788659546,1.31452129,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788659804,0.90032029,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788660278,1.09227273,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788660993,1.44164868,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788661500,1.44165002,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788662952,1.96573675,57438.0,57437.0,0.000913]
["bitfinex","BTCUSD",1720788663192,1.44165002,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788663884,1.44198002,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788664130,1.44197311,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788665542,1.61798025,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788665762,1.44197311,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788666211,0.86057825,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788666648,0.92157825,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788666869,0.92157825,57438.0,57437.0,0.06300001]
["bitfinex","BTCUSD",1720788666870,0.16227011,57438.0,57437.0,0.06300001]
["bitfinex","BTCUSD",1720788667127,0.16333218,57438.0,57437.0,0.06300001]
["bitfinex","BTCUSD",1720788667556,0.16333218,57438.0,57437.0,0.23710301]
["bitfinex","BTCUSD",1720788667777,0.1450939,57438.0,57437.0,0.58531001]
["bitfinex","BTCUSD",1720788668240,0.1450939,57438.0,57437.0,0.93351701]
["bitfinex","BTCUSD",1720788668723,0.1450939,57438.0,57437.0,0.95651701]
["bitfinex","BTCUSD",1720788670335,0.07923772,57442.0,57441.0,0.174091]
["bitfinex","BTCUSD",1720788670557,0.13190553,57442.0,57440.0,0.17715453]
["bitfinex","BTCUSD",1720788670787,0.01823772,57442.0,57441.0,0.174091]
["bitfinex","BTCUSD",1720788671022,0.13169905,57442.0,57441.0,0.174091]
["bitfinex","BTCUSD",1720788671253,0.13169905,57442.0,57440.0,0.00306353]
["bitfinex","BTCUSD",1720788671254,0.22301358,57442.0,57440.0,0.17715653]
["bitfinex","BTCUSD",1720788671467,0.20477586,57441.0,57440.0,0.17715653]
["bitfinex","BTCUSD",1720788672159,0.14377586,57441.0,57440.0,0.17715653]
["bitfinex","BTCUSD",1720788673355,0.37886686,57441.0,57440.0,0.00306353]
["bitfinex","BTCUSD",1720788673599,0.2351,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788673845,0.37924754,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788674067,0.37777703,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788674750,0.14267703,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788674977,0.14267703,57438.0,57437.0,0.52231001]
["bitfinex","BTCUSD",1720788675220,0.14267703,57438.0,57437.0,0.60311001]
["bitfinex","BTCUSD",1720788676351,0.14267703,57438.0,57437.0,0.95131701]
["bitfinex","BTCUSD",1720788676602,0.09092916,57441.0,57439.0,0.174095]
["bitfinex","BTCUSD",1720788676927,0.01823772,57442.0,57440.0,0.17715753]
["bitfinex","BTCUSD",1720788677159,0.14317468,57441.0,57440.0,0.17715753]
["bitfinex","BTCUSD",1720788677392,0.14317468,57441.0,57440.0,0.174094]
["bitfinex","BTCUSD",1720788677633,0.20417468,57441.0,57439.0,0.17715953]
["bitfinex","BTCUSD",1720788677869,0.14317468,57440.0,57439.0,0.17715953]
["bitfinex","BTCUSD",1720788678116,0.14317468,57440.0,57439.0,0.174096]
["bitfinex","BTCUSD",1720788678349,0.20417468,57440.0,57439.0,0.174096]
["bitfinex","BTCUSD",1720788679793,0.061,57439.0,57438.0,0.174099]
["bitfinex","BTCUSD",1720788680042,0.20417468,57439.0,57438.0,0.174099]
["bitfinex","BTCUSD",1720788680287,0.20332569,57439.0,57438.0,0.174099]
["bitfinex","BTCUSD",1720788680871,0.583301,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788681088,1.07382769,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788681311,1.68141013,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788681541,1.50512869,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788681759,1.42202869,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788682847,1.8728705,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788683063,1.83022969,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788683285,1.627904,57438.0,57437.0,1e-08]
["bitfinex","BTCUSD",1720788683499,0.235109,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788683757,0.583328,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788683977,1.42083254,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788684511,1.07261354,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788685868,0.49136688,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788686097,0.55236688,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788686327,0.72439454,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788686572,1.07172473,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788686792,1.24788821,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788687480,1.07172473,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788687703,1.24788329,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788687930,1.07172473,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788688160,1.24787402,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788688648,1.07172473,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788689619,1.31147914,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788689858,1.48632329,57435.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788690775,1.37018365,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788691966,1.31018365,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788693072,1.30828903,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788693311,1.36828903,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788693525,1.30828903,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788696311,1.16927077,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788696534,1.48482229,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788696753,1.16927077,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788696961,1.48482218,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788698078,1.30872196,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788699950,1.30894613,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788700384,1.13686595,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788700821,0.96072713,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788701046,1.13686595,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788702639,0.96072713,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788702861,0.96120171,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788705087,0.97944092,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788706214,0.83929098,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788706438,1.09872083,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788706887,0.97872125,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788707391,1.09872125,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788708016,0.97872125,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788709564,0.92813082,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788709787,0.92813082,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788709788,0.9780129,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788709997,0.83929098,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788710208,1.15450152,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788710455,0.97832785,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788710677,1.15450136,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788711118,0.97832785,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788712399,1.15451195,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788712846,0.97865079,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788713069,1.15483746,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788713277,0.97865079,57435.0,57434.0,0.065113]
["bitfinex","BTCUSD",1720788713492,0.97865079,57435.0,57434.0,0.001013]
["bitfinex","BTCUSD",1720788713949,0.45632279,57435.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788714148,0.17618757,57432.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788714357,0.14035983,57431.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788714568,0.13935981,57430.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788714777,0.17718759,57431.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788714778,0.13935981,57429.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788714980,0.05020599,57429.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788716082,0.13941817,57429.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788716292,0.13941817,57429.0,57425.0,0.00306353]
["bitfinex","BTCUSD",1720788716498,0.15665249,57426.0,57425.0,0.00306353]
["bitfinex","BTCUSD",1720788716709,0.14041819,57426.0,57424.0,0.0766]
["bitfinex","BTCUSD",1720788716912,0.14041819,57425.0,57419.0,0.14916353]
["bitfinex","BTCUSD",1720788717121,0.15666311,57421.0,57419.0,0.14916353]
["bitfinex","BTCUSD",1720788717360,0.13931817,57420.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720788717593,0.05003159,57420.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720788717831,0.05003159,57420.0,57415.0,0.4664]
["bitfinex","BTCUSD",1720788717832,0.14021819,57420.0,57415.0,0.4664]
["bitfinex","BTCUSD",1720788718071,0.08918658,57419.0,57416.0,0.1414]
["bitfinex","BTCUSD",1720788718499,0.08918658,57419.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720788718716,0.08918658,57418.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720788718936,0.15663032,57418.0,57417.0,0.76320266]
["bitfinex","BTCUSD",1720788719175,0.15663032,57420.0,57419.0,0.348316]
["bitfinex","BTCUSD",1720788719388,0.15663345,57420.0,57419.0,0.197155]
["bitfinex","BTCUSD",1720788719637,0.15663345,57420.0,57419.0,0.02606353]
["bitfinex","BTCUSD",1720788719872,0.15663027,57421.0,57420.0,0.174154]
["bitfinex","BTCUSD",1720788720098,0.15663027,57421.0,57420.0,0.17721753]
["bitfinex","BTCUSD",1720788720333,0.06,57434.0,57420.0,0.17721753]
["bitfinex","BTCUSD",1720788720334,0.15663027,57425.0,57423.0,0.174146]
["bitfinex","BTCUSD",1720788720558,0.15663027,57425.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720788720559,0.15664977,57425.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720788720779,0.07710336,57431.0,57424.0,0.17720653]
["bitfinex","BTCUSD",1720788720992,0.07710336,57431.0,57424.0,0.00306353]
["bitfinex","BTCUSD",1720788721213,0.00100002,57437.0,57425.0,0.023]
["bitfinex","BTCUSD",1720788721433,0.00100002,57437.0,57426.0,0.00306353]
["bitfinex","BTCUSD",1720788721434,0.06100002,57437.0,57426.0,0.00306353]
["bitfinex","BTCUSD",1720788721677,0.00100002,57437.0,57427.0,0.312833]
["bitfinex","BTCUSD",1720788721895,0.00100002,57437.0,57428.0,0.17719353]
["bitfinex","BTCUSD",1720788722112,0.00100002,57437.0,57428.0,0.00306353]
["bitfinex","BTCUSD",1720788722329,0.00100002,57437.0,57434.0,0.0001]
["bitfinex","BTCUSD",1720788722556,0.00965257,57439.0,57436.0,0.174105]
["bitfinex","BTCUSD",1720788722780,0.00183002,57442.0,57436.0,0.174105]
["bitfinex","BTCUSD",1720788723038,0.00083,57442.0,57436.0,0.174105]
["bitfinex","BTCUSD",1720788723267,0.00083,57442.0,57436.0,0.234105]
["bitfinex","BTCUSD",1720788723489,0.00083,57442.0,57437.0,0.06]
["bitfinex","BTCUSD",1720788723701,0.00083,57442.0,57435.0,0.1385]
["bitfinex","BTCUSD",1720788723921,0.00083,57442.0,57436.0,0.348211]
["bitfinex","BTCUSD",1720788724146,0.00083,57442.0,57438.0,0.174099]
["bitfinex","BTCUSD",1720788724361,0.01330236,57448.0,57438.0,0.174099]
["bitfinex","BTCUSD",1720788724575,0.01330236,57448.0,57439.0,0.00306353]
["bitfinex","BTCUSD",1720788724576,0.019239,57447.0,57439.0,0.00306353]
["bitfinex","BTCUSD",1720788724791,0.06422099,57452.0,57439.0,0.00306353]
["bitfinex","BTCUSD",1720788725003,0.10827,57458.0,57439.0,0.00306353]
["bitfinex","BTCUSD",1720788725004,0.019239,57448.0,57439.0,0.00306353]
["bitfinex","BTCUSD",1720788725436,0.06,57452.0,57439.0,0.17716053]
["bitfinex","BTCUSD",1720788725653,0.26692476,57454.0,57439.0,0.00306353]
["bitfinex","BTCUSD",1720788725873,0.1762693,57446.0,57441.0,0.0818]
["bitfinex","BTCUSD",1720788726080,0.1762693,57447.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788726531,0.1762693,57448.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788726977,0.1762693,57446.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788727211,0.07625685,57445.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788727629,0.03653021,57444.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788727840,0.11278706,57443.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788728224,0.11267345,57443.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788729125,0.26930696,57443.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788730706,0.11267345,57443.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788731388,0.17623577,57447.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788731612,0.1134039,57446.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788731838,0.17611589,57447.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788732064,0.11340319,57446.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788732289,0.11340319,57445.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788732510,0.11340319,57444.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788732733,0.11340319,57443.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788733165,0.03690615,57443.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720788733603,0.19342333,57443.0,57442.0,0.17715153]
["bitfinex","BTCUSD",1720788733813,0.26992037,57443.0,57442.0,0.17715153]
["bitfinex","BTCUSD",1720788734284,0.11340319,57443.0,57442.0,0.23945153]
["bitfinex","BTCUSD",1720788734573,0.00995321,57454.0,57442.0,0.23945153]
["bitfinex","BTCUSD",1720788734803,0.15652024,57446.0,57443.0,0.174085]
["bitfinex","BTCUSD",1720788735052,0.27092385,57445.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720788735285,0.27092385,57445.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720788735504,0.11440361,57444.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720788736194,0.11440361,57444.0,57443.0,0.17714853]
["bitfinex","BTCUSD",1720788736430,0.11440361,57444.0,57443.0,0.174085]
["bitfinex","BTCUSD",1720788736680,0.11440361,57444.0,57443.0,0.17714853]
["bitfinex","BTCUSD",1720788736916,0.11440361,57444.0,57443.0,0.174085]
["bitfinex","BTCUSD",1720788737794,0.11440361,57444.0,57443.0,0.17714853]
["bitfinex","BTCUSD",1720788738031,0.11377544,57444.0,57443.0,0.17714853]
["bitfinex","BTCUSD",1720788738253,0.07668238,57444.0,57443.0,0.17714853]
["bitfinex","BTCUSD",1720788738487,0.15647667,57446.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720788738710,0.11390016,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1720788738932,0.11390016,57445.0,57444.0,0.17714553]
["bitfinex","BTCUSD",1720788741368,0.11362976,57445.0,57444.0,0.17714553]
["bitfinex","BTCUSD",1720788741857,0.11362976,57446.0,57444.0,0.17714553]
["bitfinex","BTCUSD",1720788744633,0.11348253,57445.0,57444.0,0.17714553]
["bitfinex","BTCUSD",1720788745082,0.07653727,57445.0,57444.0,0.17714553]
["bitfinex","BTCUSD",1720788745295,0.11347868,57445.0,57444.0,0.17714553]
["bitfinex","BTCUSD",1720788745738,0.11347868,57447.0,57444.0,0.17714553]
["bitfinex","BTCUSD",1720788746001,0.11347868,57446.0,57444.0,0.17714553]
["bitfinex","BTCUSD",1720788746226,0.11347868,57445.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720788746472,0.11347868,57446.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720788746678,0.11347868,57445.0,57442.0,0.174088]
["bitfinex","BTCUSD",1720788746895,0.11347868,57444.0,57442.0,0.174088]
["bitfinex","BTCUSD",1720788747112,0.11347868,57443.0,57442.0,0.174088]
["bitfinex","BTCUSD",1720788747578,0.11347868,57443.0,57442.0,0.522265]
["bitfinex","BTCUSD",1720788747792,0.15641192,57447.0,57443.0,0.174085]
["bitfinex","BTCUSD",1720788748009,0.11168371,57446.0,57444.0,0.00306353]
["bitfinex","BTCUSD",1720788748239,0.11168371,57445.0,57443.0,0.174085]
["bitfinex","BTCUSD",1720788748450,0.11168371,57444.0,57443.0,0.174085]
["bitfinex","BTCUSD",1720788748702,0.03602175,57444.0,57443.0,0.174085]
["bitfinex","BTCUSD",1720788749586,0.11168371,57444.0,57443.0,0.174085]
["bitfinex","BTCUSD",1720788750060,0.24200441,57444.0,57443.0,0.582256]
["bitfinex","BTCUSD",1720788750273,0.21593658,57444.0,57443.0,0.936727]
["bitfinex","BTCUSD",1720788751158,0.15636961,57452.0,57446.0,0.174074]
["bitfinex","BTCUSD",1720788751386,0.11334998,57451.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720788751593,0.11334998,57450.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720788751817,0.11334998,57449.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720788752030,0.23971581,57457.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720788752031,0.11334998,57448.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720788752907,0.03687698,57448.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720788754452,0.06413838,57448.0,57447.0,0.00306353]
["bitfinex","BTCUSD",1720788754691,0.06413838,57448.0,57445.0,0.174077]
["bitfinex","BTCUSD",1720788754692,0.03716642,57448.0,57445.0,0.174077]
["bitfinex","BTCUSD",1720788754920,0.03716642,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720788757711,0.16626893,57449.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720788757712,0.16629895,57449.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720788757929,0.1133223,57448.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720788758162,0.16629895,57449.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720788758163,0.1133223,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720788758406,0.03686156,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720788758820,0.1133223,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720788759295,0.13155866,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1720788760213,0.13155866,57447.0,57446.0,0.522229]
["bitfinex","BTCUSD",1720788761136,0.13253843,57447.0,57446.0,0.522229]
["bitfinex","BTCUSD",1720788762511,0.2889688,57447.0,57446.0,0.522229]
["bitfinex","BTCUSD",1720788763575,0.13253843,57447.0,57446.0,0.522229]
["bitfinex","BTCUSD",1720788764485,0.132454,57447.0,57446.0,0.522229]
["bitfinex","BTCUSD",1720788766797,0.132454,57447.0,57446.0,0.602429]
["bitfinex","BTCUSD",1720788767085,0.13237351,57447.0,57446.0,1.359435]
["bitfinex","BTCUSD",1720788767312,0.13237351,57447.0,57446.0,2.198741]
["bitfinex","BTCUSD",1720788767534,0.05551635,57447.0,57446.0,2.498741]
["bitfinex","BTCUSD",1720788767773,0.04173214,57447.0,57446.0,2.946894]
["bitfinex","BTCUSD",1720788768027,0.05221713,57453.0,57452.0,2.034638]
["bitfinex","BTCUSD",1720788768248,0.15672312,57463.0,57452.0,2.034638]
["bitfinex","BTCUSD",1720788768249,0.13884302,57458.0,57457.0,0.294043]
["bitfinex","BTCUSD",1720788768471,0.03175706,57458.0,57457.0,1.173415]
["bitfinex","BTCUSD",1720788768697,0.13621235,57458.0,57457.0,1.256415]
["bitfinex","BTCUSD",1720788769424,0.13621235,57458.0,57457.0,1.604501]
["bitfinex","BTCUSD",1720788769643,0.11002873,57458.0,57457.0,1.604501]
["bitfinex","BTCUSD",1720788770558,0.11002873,57458.0,57457.0,1.484501]
["bitfinex","BTCUSD",1720788770781,0.11002873,57458.0,57457.0,0.522129]
["bitfinex","BTCUSD",1720788770782,0.01912142,57458.0,57457.0,0.522129]
["bitfinex","BTCUSD",1720788771276,0.01912142,57458.0,57455.0,0.174048]
["bitfinex","BTCUSD",1720788771277,0.00827,57458.0,57455.0,0.174048]
["bitfinex","BTCUSD",1720788771496,0.05886865,57457.0,57455.0,0.174048]
["bitfinex","BTCUSD",1720788772180,0.05886865,57457.0,57454.0,0.522149]
["bitfinex","BTCUSD",1720788772852,0.05886865,57457.0,57451.0,0.0614]
["bitfinex","BTCUSD",1720788772853,0.174055,57453.0,57451.0,0.0614]
["bitfinex","BTCUSD",1720788773071,0.15648371,57455.0,57451.0,0.583583]
["bitfinex","BTCUSD",1720788773072,0.05886865,57452.0,57451.0,0.583583]
["bitfinex","BTCUSD",1720788773546,0.16394606,57458.0,57453.0,0.174052]
["bitfinex","BTCUSD",1720788773761,0.174043,57457.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720788773979,0.00827,57459.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720788774206,0.00827,57459.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720788774895,0.00827,57459.0,57458.0,0.17404]
["bitfinex","BTCUSD",1720788775115,0.00827,57459.0,57458.0,0.60512]
["bitfinex","BTCUSD",1720788775347,0.00827,57459.0,57458.0,0.25704]
["bitfinex","BTCUSD",1720788775785,0.00827,57459.0,57458.0,0.083]
["bitfinex","BTCUSD",1720788776248,0.00827,57459.0,57458.0,0.26010353]
["bitfinex","BTCUSD",1720788776477,0.00827,57459.0,57458.0,0.08606353]
["bitfinex","BTCUSD",1720788776936,0.00827,57459.0,57458.0,0.25704]
["bitfinex","BTCUSD",1720788777200,0.06041036,57459.0,57458.0,1.06452]
["bitfinex","BTCUSD",1720788777440,0.06041036,57459.0,57458.0,1.76068]
["bitfinex","BTCUSD",1720788777441,0.00827,57459.0,57458.0,1.76068]
["bitfinex","BTCUSD",1720788777667,0.00827,57459.0,57458.0,1.44708]
["bitfinex","BTCUSD",1720788778125,0.00827,57459.0,57458.0,1.50708]
["bitfinex","BTCUSD",1720788778566,0.00827,57459.0,57458.0,1.44708]
["bitfinex","BTCUSD",1720788779020,0.00827,57459.0,57458.0,1.50708]
["bitfinex","BTCUSD",1720788779731,0.00827,57459.0,57458.0,1.44708]
["bitfinex","BTCUSD",1720788780417,0.00827,57459.0,57458.0,1.039]
["bitfinex","BTCUSD",1720788780656,0.00827,57459.0,57458.0,1.159]
["bitfinex","BTCUSD",1720788780874,0.00827,57459.0,57458.0,1.50708]
["bitfinex","BTCUSD",1720788782176,0.0187355,57459.0,57458.0,1.50708]
["bitfinex","BTCUSD",1720788783105,0.01873548,57459.0,57458.0,1.50708]
["bitfinex","BTCUSD",1720788783333,0.01873548,57459.0,57458.0,1.50608]
["bitfinex","BTCUSD",1720788783562,0.00827,57459.0,57458.0,1.50608]
["bitfinex","BTCUSD",1720788783785,0.00827,57459.0,57458.0,1.50618]
["bitfinex","BTCUSD",1720788784001,0.01873548,57459.0,57458.0,1.50618]
["bitfinex","BTCUSD",1720788784244,0.01873548,57459.0,57458.0,1.85426]
["bitfinex","BTCUSD",1720788784479,0.00827,57459.0,57458.0,1.85426]
["bitfinex","BTCUSD",1720788785176,0.00827,57459.0,57458.0,2.05426]
["bitfinex","BTCUSD",1720788785407,0.00827,57459.0,57458.0,1.85426]
["bitfinex","BTCUSD",1720788786095,0.01873548,57459.0,57458.0,1.85426]
["bitfinex","BTCUSD",1720788786308,0.00827,57459.0,57458.0,1.85426]
["bitfinex","BTCUSD",1720788788090,0.00827,57459.0,57458.0,1.50618]
["bitfinex","BTCUSD",1720788788543,0.01873542,57459.0,57458.0,1.85426]
["bitfinex","BTCUSD",1720788789166,0.00827,57459.0,57458.0,1.50618]
["bitfinex","BTCUSD",1720788789633,0.00827,57459.0,57458.0,1.507093]
["bitfinex","BTCUSD",1720788789855,0.01873563,57459.0,57458.0,1.507093]
["bitfinex","BTCUSD",1720788790291,0.00827,57459.0,57458.0,1.855173]
["bitfinex","BTCUSD",1720788790515,0.01873563,57459.0,57458.0,1.855173]
["bitfinex","BTCUSD",1720788790954,0.01873563,57459.0,57458.0,1.507093]
["bitfinex","BTCUSD",1720788791381,0.00827,57459.0,57458.0,1.507093]
["bitfinex","BTCUSD",1720788795762,0.00827,57459.0,57458.0,1.955173]
["bitfinex","BTCUSD",1720788795974,0.00827,57459.0,57458.0,2.155173]
["bitfinex","BTCUSD",1720788797295,0.00827,57459.0,57458.0,2.255173]
["bitfinex","BTCUSD",1720788798205,0.00827,57459.0,57458.0,2.786953]
["bitfinex","BTCUSD",1720788799148,0.00828,57460.0,57459.0,2.414333]
["bitfinex","BTCUSD",1720788799372,0.00828,57465.0,57464.0,1.718107]
["bitfinex","BTCUSD",1720788799591,0.00828,57465.0,57464.0,3.10095035]
["bitfinex","BTCUSD",1720788799821,0.00828,57465.0,57464.0,3.47199335]
["bitfinex","BTCUSD",1720788800747,0.002,57489.0,57471.0,1.225701]
["bitfinex","BTCUSD",1720788800998,0.002,57489.0,57471.0,1.741802]
["bitfinex","BTCUSD",1720788801212,1e-08,57472.0,57471.0,3.039405]
["bitfinex","BTCUSD",1720788801937,0.002,57489.0,57488.0,0.22]
["bitfinex","BTCUSD",1720788802156,0.002,57489.0,57488.0,0.83692703]
["bitfinex","BTCUSD",1720788802379,0.002,57489.0,57488.0,1.11352703]
["bitfinex","BTCUSD",1720788802597,0.002,57489.0,57488.0,2.20511903]
["bitfinex","BTCUSD",1720788802844,0.002,57489.0,57488.0,1.793743]
["bitfinex","BTCUSD",1720788803078,0.002,57489.0,57488.0,1.206345]
["bitfinex","BTCUSD",1720788803313,0.002,57489.0,57488.0,0.892745]
["bitfinex","BTCUSD",1720788804035,0.002,57489.0,57488.0,1.240643]
["bitfinex","BTCUSD",1720788804260,0.002,57489.0,57488.0,1.300643]
["bitfinex","BTCUSD",1720788804476,0.002,57489.0,57488.0,1.240643]
["bitfinex","BTCUSD",1720788804869,0.002,57489.0,57488.0,1.300643]
["bitfinex","BTCUSD",1720788805088,0.002,57489.0,57488.0,1.614243]
["bitfinex","BTCUSD",1720788805312,0.002,57489.0,57488.0,2.062141]
["bitfinex","BTCUSD",1720788805483,0.002,57489.0,57488.0,2.501141]
["bitfinex","BTCUSD",1720788805916,0.002,57489.0,57488.0,2.301141]
["bitfinex","BTCUSD",1720788806442,0.002,57489.0,57488.0,2.511141]
["bitfinex","BTCUSD",1720788807044,0.002,57489.0,57488.0,2.311141]
["bitfinex","BTCUSD",1720788807450,0.002,57489.0,57488.0,2.659039]
["bitfinex","BTCUSD",1720788807674,0.002,57489.0,57488.0,2.859039]
["bitfinex","BTCUSD",1720788808114,0.002,57489.0,57488.0,3.042739]
["bitfinex","BTCUSD",1720788810538,0.002,57489.0,57488.0,2.842739]
["bitfinex","BTCUSD",1720788811883,0.002,57489.0,57488.0,2.494841]
["bitfinex","BTCUSD",1720788813197,0.002,57489.0,57488.0,3.042739]
["bitfinex","BTCUSD",1720788813428,1e-06,57493.0,57492.0,0.7037]
["bitfinex","BTCUSD",1720788813692,0.00827,57510.0,57492.0,0.7037]
["bitfinex","BTCUSD",1720788813693,1.936e-05,57501.0,57500.0,1.041739]
["bitfinex","BTCUSD",1720788813897,0.00827,57510.0,57508.0,1.537219]
["bitfinex","BTCUSD",1720788814117,0.00827,57510.0,57508.0,2.138596]
["bitfinex","BTCUSD",1720788814357,0.00827,57510.0,57508.0,1.690819]
["bitfinex","BTCUSD",1720788814569,0.00827,57510.0,57508.0,1.713819]
["bitfinex","BTCUSD",1720788815944,0.00827,57510.0,57508.0,1.653819]
["bitfinex","BTCUSD",1720788816176,0.00827,57510.0,57508.0,1.713819]
["bitfinex","BTCUSD",1720788816644,0.00827,57510.0,57508.0,2.061596]
["bitfinex","BTCUSD",1720788819613,0.00827,57510.0,57508.0,2.07129311]
["bitfinex","BTCUSD",1720788820084,0.00827,57510.0,57508.0,2.21279311]
["bitfinex","BTCUSD",1720788820311,0.00827,57510.0,57508.0,2.66057011]
["bitfinex","BTCUSD",1720788820538,0.00827,57510.0,57508.0,3.04427011]
["bitfinex","BTCUSD",1720788820987,0.00827,57510.0,57509.0,2.43274]
["bitfinex","BTCUSD",1720788821224,0.00827,57510.0,57509.0,2.45574]
["bitfinex","BTCUSD",1720788823807,0.00827,57510.0,57509.0,2.107969]
["bitfinex","BTCUSD",1720788824753,0.00827,57510.0,57509.0,1.587969]
["bitfinex","BTCUSD",1720788825001,0.00827,57510.0,57509.0,0.869427]
["bitfinex","BTCUSD",1720788825210,0.00827,57510.0,57509.0,0.989427]
["bitfinex","BTCUSD",1720788825446,0.00827,57510.0,57509.0,1.437198]
["bitfinex","BTCUSD",1720788825662,0.00827,57510.0,57509.0,2.238569]
["bitfinex","BTCUSD",1720788825878,0.00827,57510.0,57509.0,2.040298]
["bitfinex","BTCUSD",1720788826098,0.00827,57510.0,57509.0,1.59386153]
["bitfinex","BTCUSD",1720788826340,0.00827,57510.0,57509.0,1.613798]
["bitfinex","BTCUSD",1720788828773,0.00827,57510.0,57509.0,1.613898]
["bitfinex","BTCUSD",1720788830129,0.00827,57510.0,57509.0,1.813898]
["bitfinex","BTCUSD",1720788830360,0.00827,57510.0,57509.0,2.161669]
["bitfinex","BTCUSD",1720788831120,0.00827,57510.0,57509.0,1.613898]
["bitfinex","BTCUSD",1720788831327,0.00827,57510.0,57509.0,1.81696153]
["bitfinex","BTCUSD",1720788831540,0.00827,57510.0,57509.0,1.813898]
["bitfinex","BTCUSD",1720788831749,0.00827,57510.0,57509.0,2.161669]
["bitfinex","BTCUSD",1720788832197,0.00827,57510.0,57509.0,2.261669]
["bitfinex","BTCUSD",1720788833070,0.00827,57510.0,57509.0,2.361669]
["bitfinex","BTCUSD",1720788833735,0.0003069,57513.0,57509.0,2.361669]
["bitfinex","BTCUSD",1720788833736,9e-07,57513.0,57512.0,2.411588]
["bitfinex","BTCUSD",1720788833968,0.00827,57517.0,57516.0,1.368293]
["bitfinex","BTCUSD",1720788834178,0.0647,57536.0,57522.0,0.593846]
["bitfinex","BTCUSD",1720788834389,0.0647,57536.0,57522.0,1.542832]
["bitfinex","BTCUSD",1720788834609,0.0647,57536.0,57522.0,2.061218]
["bitfinex","BTCUSD",1720788836149,0.0647,57536.0,57522.0,1.961218]
["bitfinex","BTCUSD",1720788837520,0.0647,57536.0,57522.0,2.261218]
["bitfinex","BTCUSD",1720788837971,0.0647,57536.0,57522.0,2.400118]
["bitfinex","BTCUSD",1720788839334,0.0647,57536.0,57522.0,2.100118]
["bitfinex","BTCUSD",1720788839565,0.0831,57528.0,57522.0,1.613525]
["bitfinex","BTCUSD",1720788839777,0.0831,57528.0,57522.0,1.62369406]
["bitfinex","BTCUSD",1720788840198,0.03369245,57536.0,57529.0,0.347646]
["bitfinex","BTCUSD",1720788840383,0.03369245,57536.0,57531.0,0.173816]
["bitfinex","BTCUSD",1720788840531,0.03369245,57536.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788840751,0.12,57538.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788840982,0.12,57536.0,57527.0,0.00306353]
["bitfinex","BTCUSD",1720788841196,0.01819696,57541.0,57527.0,0.00306353]
["bitfinex","BTCUSD",1720788841197,0.12,57538.0,57529.0,0.173823]
["bitfinex","BTCUSD",1720788841413,0.13819696,57541.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720788841625,0.01819696,57541.0,57530.0,0.43581988]
["bitfinex","BTCUSD",1720788841829,0.01819696,57541.0,57530.0,0.60964088]
["bitfinex","BTCUSD",1720788842234,0.01819696,57541.0,57530.0,0.08817788]
["bitfinex","BTCUSD",1720788842448,0.01819696,57541.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788842658,0.13819696,57541.0,57534.0,0.00306353]
["bitfinex","BTCUSD",1720788842866,0.13819696,57541.0,57533.0,0.00306353]
["bitfinex","BTCUSD",1720788842867,0.01819696,57541.0,57533.0,0.00306353]
["bitfinex","BTCUSD",1720788843066,0.13819696,57541.0,57533.0,0.00306353]
["bitfinex","BTCUSD",1720788843280,0.1219,57540.0,57533.0,0.00306353]
["bitfinex","BTCUSD",1720788843448,0.0637,57538.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788843674,0.0637,57538.0,57531.0,0.17688053]
["bitfinex","BTCUSD",1720788844289,0.0637,57538.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788844290,0.0616,57537.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788844575,0.0602,57536.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788844799,0.0602,57536.0,57533.0,0.173812]
["bitfinex","BTCUSD",1720788845016,0.0602,57536.0,57534.0,0.00306353]
["bitfinex","BTCUSD",1720788845902,0.0602,57536.0,57535.0,0.173807]
["bitfinex","BTCUSD",1720788846146,0.0602,57536.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788846358,0.0602,57536.0,57535.0,0.869035]
["bitfinex","BTCUSD",1720788847116,0.0602,57536.0,57534.0,0.00306353]
["bitfinex","BTCUSD",1720788847316,0.0602,57536.0,57532.0,0.17687853]
["bitfinex","BTCUSD",1720788847750,0.0602,57536.0,57533.0,0.173811]
["bitfinex","BTCUSD",1720788847949,0.0602,57536.0,57534.0,0.00306353]
["bitfinex","BTCUSD",1720788848102,0.0602,57536.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788848103,0.12,57536.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788848299,0.12,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788848527,0.1816,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788848741,0.2426,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788849761,0.1826,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788850036,0.1226,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788850997,0.1826,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788852093,0.30838493,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788852337,0.35331578,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788852566,0.2232947,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788852979,0.06,57529.0,57519.0,0.002]
["bitfinex","BTCUSD",1720788853187,0.05204367,57523.0,57521.0,0.002]
["bitfinex","BTCUSD",1720788853394,0.06288563,57522.0,57521.0,0.002]
["bitfinex","BTCUSD",1720788853614,0.01084196,57522.0,57521.0,0.002]
["bitfinex","BTCUSD",1720788853815,0.06288563,57522.0,57521.0,0.002]
["bitfinex","BTCUSD",1720788854068,0.06289768,57522.0,57521.0,0.002]
["bitfinex","BTCUSD",1720788854273,0.0889257,57522.0,57521.0,0.002]
["bitfinex","BTCUSD",1720788854483,0.08894308,57522.0,57521.0,0.002]
["bitfinex","BTCUSD",1720788854705,0.08894308,57522.0,57521.0,0.87431053]
["bitfinex","BTCUSD",1720788854940,0.01084173,57522.0,57521.0,1.30500953]
["bitfinex","BTCUSD",1720788855352,0.10413514,57527.0,57526.0,0.175832]
["bitfinex","BTCUSD",1720788855565,0.01084054,57527.0,57526.0,0.871168]
["bitfinex","BTCUSD",1720788855767,0.08894811,57527.0,57526.0,0.871168]
["bitfinex","BTCUSD",1720788856012,0.01084054,57527.0,57526.0,1.446736]
["bitfinex","BTCUSD",1720788856291,0.01083868,57528.0,57527.0,0.697324]
["bitfinex","BTCUSD",1720788856500,0.06291069,57532.0,57531.0,0.002]
["bitfinex","BTCUSD",1720788856715,0.01083883,57532.0,57528.0,0.198827]
["bitfinex","BTCUSD",1720788856925,0.0520731,57531.0,57529.0,0.173825]
["bitfinex","BTCUSD",1720788857140,0.05207383,57531.0,57530.0,0.02606353]
["bitfinex","BTCUSD",1720788857373,0.10414767,57532.0,57531.0,0.002]
["bitfinex","BTCUSD",1720788857600,0.07812547,57532.0,57530.0,0.00316353]
["bitfinex","BTCUSD",1720788857826,0.15705151,57541.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788857827,0.13020906,57533.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788858026,0.13020906,57533.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788858245,0.1041718,57531.0,57530.0,0.0021]
["bitfinex","BTCUSD",1720788858456,0.13020906,57531.0,57530.0,0.0021]
["bitfinex","BTCUSD",1720788858664,0.13020906,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788858886,0.13020906,57531.0,57530.0,0.0021]
["bitfinex","BTCUSD",1720788859566,0.13020906,57531.0,57530.0,0.175922]
["bitfinex","BTCUSD",1720788859567,0.04025449,57531.0,57530.0,0.175922]
["bitfinex","BTCUSD",1720788859788,0.04025449,57531.0,57530.0,0.198922]
["bitfinex","BTCUSD",1720788860042,0.04025449,57531.0,57530.0,0.0251]
["bitfinex","BTCUSD",1720788860264,0.04025449,57531.0,57530.0,0.198922]
["bitfinex","BTCUSD",1720788860511,0.1563233,57534.0,57531.0,0.002]
["bitfinex","BTCUSD",1720788860720,0.1563233,57534.0,57531.0,0.00506353]
["bitfinex","BTCUSD",1720788860721,0.04014984,57533.0,57531.0,0.00506353]
["bitfinex","BTCUSD",1720788860944,0.04014984,57532.0,57531.0,0.00506353]
["bitfinex","BTCUSD",1720788861806,0.04014984,57532.0,57531.0,0.17888253]
["bitfinex","BTCUSD",1720788862015,0.04014984,57532.0,57531.0,0.175819]
["bitfinex","BTCUSD",1720788862234,0.04014984,57532.0,57531.0,0.871095]
["bitfinex","BTCUSD",1720788862436,0.04014984,57532.0,57531.0,0.89715853]
["bitfinex","BTCUSD",1720788862645,0.04014984,57532.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788862856,0.04014984,57532.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788863063,0.06,57539.0,57530.0,0.17898553]
["bitfinex","BTCUSD",1720788863064,0.04014984,57531.0,57530.0,0.17898553]
["bitfinex","BTCUSD",1720788863473,0.04014984,57531.0,57530.0,0.175922]
["bitfinex","BTCUSD",1720788863685,0.06,57539.0,57530.0,0.175922]
["bitfinex","BTCUSD",1720788863887,0.15632468,57535.0,57530.0,0.175922]
["bitfinex","BTCUSD",1720788864099,0.15632468,57535.0,57531.0,0.00506353]
["bitfinex","BTCUSD",1720788864100,0.04012559,57534.0,57531.0,0.00506353]
["bitfinex","BTCUSD",1720788864321,0.15632468,57535.0,57531.0,0.00506353]
["bitfinex","BTCUSD",1720788864322,0.04012559,57533.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788864566,0.04012559,57532.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788864750,0.15632468,57534.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788864984,0.04012625,57533.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788865195,0.04012625,57532.0,57531.0,0.00506353]
["bitfinex","BTCUSD",1720788865855,0.04012625,57532.0,57531.0,0.17888253]
["bitfinex","BTCUSD",1720788866077,0.04012625,57532.0,57531.0,0.523457]
["bitfinex","BTCUSD",1720788866993,0.04012625,57532.0,57531.0,0.175819]
["bitfinex","BTCUSD",1720788867211,0.15632468,57534.0,57531.0,0.175819]
["bitfinex","BTCUSD",1720788867212,0.04049755,57533.0,57531.0,0.175819]
["bitfinex","BTCUSD",1720788867428,0.01819696,57539.0,57535.0,0.002]
["bitfinex","BTCUSD",1720788867650,0.15632507,57537.0,57536.0,0.002]
["bitfinex","BTCUSD",1720788867854,0.04037231,57537.0,57536.0,0.002]
["bitfinex","BTCUSD",1720788870267,0.040209,57537.0,57536.0,0.002]
["bitfinex","BTCUSD",1720788872564,0.040209,57537.0,57536.0,0.87102]
["bitfinex","BTCUSD",1720788872975,0.040209,57537.0,57536.0,0.523412]
["bitfinex","BTCUSD",1720788873166,0.101309,57537.0,57532.0,0.35069053]
["bitfinex","BTCUSD",1720788873364,0.040209,57536.0,57533.0,0.173811]
["bitfinex","BTCUSD",1720788873810,0.0611,57537.0,57533.0,0.173811]
["bitfinex","BTCUSD",1720788874031,0.04072809,57536.0,57533.0,0.173811]
["bitfinex","BTCUSD",1720788874234,0.04072809,57535.0,57533.0,0.173811]
["bitfinex","BTCUSD",1720788874428,0.04072809,57534.0,57533.0,0.523439]
["bitfinex","BTCUSD",1720788874662,0.04074667,57535.0,57534.0,0.17581]
["bitfinex","BTCUSD",1720788875130,0.04074667,57535.0,57534.0,0.17381]
["bitfinex","BTCUSD",1720788875957,0.04074667,57535.0,57534.0,0.17581]
["bitfinex","BTCUSD",1720788876688,0.19710827,57535.0,57531.0,0.175818]
["bitfinex","BTCUSD",1720788876890,0.04074667,57534.0,57532.0,0.173815]
["bitfinex","BTCUSD",1720788877099,0.0611,57537.0,57532.0,0.173815]
["bitfinex","BTCUSD",1720788877325,0.15641718,57535.0,57532.0,0.173815]
["bitfinex","BTCUSD",1720788877532,0.19716185,57534.0,57532.0,0.173815]
["bitfinex","BTCUSD",1720788877748,0.0404241,57533.0,57532.0,0.173815]
["bitfinex","BTCUSD",1720788877926,0.0404241,57533.0,57531.0,0.002]
["bitfinex","BTCUSD",1720788878164,0.0404241,57533.0,57531.0,0.175817]
["bitfinex","BTCUSD",1720788878381,0.0404241,57533.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788878596,0.0404241,57533.0,57530.0,0.0021]
["bitfinex","BTCUSD",1720788878816,0.0404241,57533.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788879047,0.1004241,57533.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788879279,0.06,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788879486,0.1662241,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788880806,0.2278241,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788883021,0.1678241,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788883495,0.0404241,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788883750,0.01819696,57532.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788883751,0.07819696,57532.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788883978,0.10055107,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788884455,0.24839168,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788884689,0.22325107,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788886997,0.1827,57531.0,57530.0,0.0001]
["bitfinex","BTCUSD",1720788887234,0.22358802,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788887487,0.22358783,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788887713,0.04088783,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788888139,0.21683672,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788888636,0.04088783,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788888862,0.04088783,57531.0,57530.0,0.669279]
["bitfinex","BTCUSD",1720788889108,0.04088783,57531.0,57530.0,1.016923]
["bitfinex","BTCUSD",1720788889832,0.04088783,57531.0,57530.0,1.039923]
["bitfinex","BTCUSD",1720788890098,0.16278783,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788890559,0.17401959,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788891033,0.18512548,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788891727,0.4210724,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788891988,0.21212548,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788893792,0.12024066,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788894020,0.06434066,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788894510,0.12434066,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788894753,0.06434066,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788896835,0.06434066,57531.0,57530.0,0.083413]
["bitfinex","BTCUSD",1720788897031,0.06434066,57531.0,57530.0,0.085413]
["bitfinex","BTCUSD",1720788897032,0.0639777,57531.0,57530.0,0.085413]
["bitfinex","BTCUSD",1720788897949,0.0639777,57531.0,57530.0,0.08847653]
["bitfinex","BTCUSD",1720788898424,0.0639777,57531.0,57530.0,0.26229853]
["bitfinex","BTCUSD",1720788898651,0.0639777,57531.0,57530.0,0.60994253]
["bitfinex","BTCUSD",1720788898847,0.0639777,57531.0,57530.0,0.98058653]
["bitfinex","BTCUSD",1720788899083,0.0639777,57531.0,57530.0,0.977523]
["bitfinex","BTCUSD",1720788899744,0.22035843,57531.0,57530.0,0.977523]
["bitfinex","BTCUSD",1720788900244,0.01819696,57532.0,57531.0,0.523457]
["bitfinex","BTCUSD",1720788900474,0.01819696,57532.0,57531.0,0.52652053]
["bitfinex","BTCUSD",1720788900703,0.08301371,57532.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788901176,0.08301371,57532.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788901406,0.06481675,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788901855,0.06481675,57531.0,57530.0,0.524479]
["bitfinex","BTCUSD",1720788902109,0.06481675,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788902110,0.22122997,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788902339,0.22122997,57531.0,57530.0,0.665579]
["bitfinex","BTCUSD",1720788902577,0.06481675,57531.0,57530.0,0.688579]
["bitfinex","BTCUSD",1720788902821,0.1746137,57532.0,57531.0,0.173819]
["bitfinex","BTCUSD",1720788902822,0.01819696,57532.0,57531.0,0.173819]
["bitfinex","BTCUSD",1720788903051,0.01819696,57532.0,57531.0,0.17888253]
["bitfinex","BTCUSD",1720788903285,0.08404537,57532.0,57531.0,0.52652053]
["bitfinex","BTCUSD",1720788903537,0.08404537,57532.0,57531.0,0.523457]
["bitfinex","BTCUSD",1720788904702,0.08404537,57532.0,57531.0,0.173819]
["bitfinex","BTCUSD",1720788904946,0.24045364,57532.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788905161,0.24045364,57532.0,57530.0,0.142113]
["bitfinex","BTCUSD",1720788905414,0.01819696,57532.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788905638,0.08387032,57532.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788906095,0.08387031,57532.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788907022,0.08387031,57532.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788907312,0.12567335,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788908465,0.36544133,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788908694,0.18947335,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788909351,0.1895969,57531.0,57530.0,0.001013]
["bitfinex","BTCUSD",1720788909779,0.1895969,57531.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720788909780,0.06,57521.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720788910015,0.06,57521.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788910016,0.01254696,57521.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788910241,0.15644934,57516.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788910477,0.22224624,57516.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788910702,0.0657969,57516.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788911394,0.0657969,57516.0,57515.0,0.0843]
["bitfinex","BTCUSD",1720788912497,0.06,57520.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788912678,0.15639732,57518.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788912923,0.06767661,57517.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788913132,0.15638023,57518.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788913133,0.06767661,57516.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788913361,0.06757661,57517.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788913602,0.05416869,57516.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788913859,0.21638023,57518.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788913860,0.05416869,57517.0,57515.0,0.0823]
["bitfinex","BTCUSD",1720788914109,0.20423135,57523.0,57511.0,0.0805]
["bitfinex","BTCUSD",1720788914110,0.06,57514.0,57511.0,0.0805]
["bitfinex","BTCUSD",1720788914331,0.06,57514.0,57507.0,0.00271335]
["bitfinex","BTCUSD",1720788914332,0.15637782,57512.0,57507.0,0.00271335]
["bitfinex","BTCUSD",1720788914561,0.05406869,57511.0,57506.0,0.0637]
["bitfinex","BTCUSD",1720788914794,0.24242776,57518.0,57506.0,0.0637]
["bitfinex","BTCUSD",1720788914795,0.15637782,57510.0,57506.0,0.0637]
["bitfinex","BTCUSD",1720788915026,0.0665,57518.0,57505.0,0.0805]
["bitfinex","BTCUSD",1720788915027,0.06,57508.0,57505.0,0.0805]
["bitfinex","BTCUSD",1720788915258,0.15637782,57509.0,57506.0,0.002]
["bitfinex","BTCUSD",1720788915499,0.15637782,57509.0,57508.0,0.002]
["bitfinex","BTCUSD",1720788915738,0.17584446,57515.0,57514.0,0.002]
["bitfinex","BTCUSD",1720788915954,0.0655,57525.0,57517.0,0.002]
["bitfinex","BTCUSD",1720788915955,0.17584446,57520.0,57517.0,0.002]
["bitfinex","BTCUSD",1720788916197,0.1,57532.0,57515.0,0.002]
["bitfinex","BTCUSD",1720788916198,0.17584446,57521.0,57515.0,0.002]
["bitfinex","BTCUSD",1720788916414,0.15628647,57516.0,57515.0,0.002]
["bitfinex","BTCUSD",1720788916834,0.15618647,57517.0,57515.0,0.002]
["bitfinex","BTCUSD",1720788917047,0.01819696,57523.0,57519.0,0.002]
["bitfinex","BTCUSD",1720788917253,0.01819696,57523.0,57518.0,0.002]
["bitfinex","BTCUSD",1720788917692,0.01819696,57523.0,57516.0,0.0603]
["bitfinex","BTCUSD",1720788917903,0.01819696,57523.0,57516.0,0.0623]
["bitfinex","BTCUSD",1720788918126,0.01809696,57523.0,57518.0,0.002]
["bitfinex","BTCUSD",1720788918361,0.01809696,57523.0,57522.0,0.489493]
["bitfinex","BTCUSD",1720788918575,0.01809696,57523.0,57522.0,0.315646]
["bitfinex","BTCUSD",1720788919490,0.01809696,57523.0,57522.0,0.663339]
["bitfinex","BTCUSD",1720788919986,0.01809696,57523.0,57522.0,0.315646]
["bitfinex","BTCUSD",1720788920423,0.01809696,57523.0,57522.0,0.663339]
["bitfinex","BTCUSD",1720788920668,0.14832585,57523.0,57522.0,1.011032]
["bitfinex","BTCUSD",1720788920903,0.06,57536.0,57529.0,0.002]
["bitfinex","BTCUSD",1720788920904,0.09328576,57535.0,57529.0,0.002]
["bitfinex","BTCUSD",1720788921137,0.06,57536.0,57529.0,0.002]
["bitfinex","BTCUSD",1720788921370,0.06,57535.0,57530.0,0.14756353]
["bitfinex","BTCUSD",1720788921607,0.06,57534.0,57530.0,0.08296353]
["bitfinex","BTCUSD",1720788921830,0.06,57533.0,57530.0,0.0799]
["bitfinex","BTCUSD",1720788922051,0.06,57533.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788922542,0.06,57532.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788922775,0.06,57532.0,57519.0,0.4684]
["bitfinex","BTCUSD",1720788922776,0.06,57528.0,57523.0,0.0781]
["bitfinex","BTCUSD",1720788922997,0.06,57526.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720788923216,0.05398465,57525.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720788923459,0.12735241,57525.0,57520.0,0.00306353]
["bitfinex","BTCUSD",1720788923678,0.06735241,57524.0,57519.0,0.5445]
["bitfinex","BTCUSD",1720788923923,0.06,57522.0,57519.0,0.0781]
["bitfinex","BTCUSD",1720788924139,0.06735241,57521.0,57519.0,0.0781]
["bitfinex","BTCUSD",1720788924383,0.06735241,57520.0,57515.0,0.0812]
["bitfinex","BTCUSD",1720788924622,0.12735241,57519.0,57515.0,0.0812]
["bitfinex","BTCUSD",1720788924843,0.06735241,57518.0,57515.0,0.0812]
["bitfinex","BTCUSD",1720788925061,0.06735241,57517.0,57515.0,0.0812]
["bitfinex","BTCUSD",1720788925288,0.06735241,57516.0,57515.0,0.0812]
["bitfinex","BTCUSD",1720788926425,0.06735241,57516.0,57509.0,0.0814]
["bitfinex","BTCUSD",1720788926426,0.12735241,57516.0,57509.0,0.0814]
["bitfinex","BTCUSD",1720788926703,0.06,57512.0,57509.0,0.0814]
["bitfinex","BTCUSD",1720788926940,0.22371468,57511.0,57509.0,0.0814]
["bitfinex","BTCUSD",1720788927171,0.06735241,57510.0,57509.0,0.0814]
["bitfinex","BTCUSD",1720788928835,0.06,57508.0,57506.0,0.083913]
["bitfinex","BTCUSD",1720788929057,0.06735241,57507.0,57506.0,0.001013]
["bitfinex","BTCUSD",1720788931960,0.06679237,57507.0,57506.0,0.001013]
["bitfinex","BTCUSD",1720788933295,0.05374189,57507.0,57506.0,0.00296892]
["bitfinex","BTCUSD",1720788933548,0.13014731,57508.0,57507.0,0.1447]
["bitfinex","BTCUSD",1720788933762,0.06667413,57508.0,57507.0,0.1427]
["bitfinex","BTCUSD",1720788933995,0.19682144,57508.0,57507.0,0.1427]
["bitfinex","BTCUSD",1720788934433,0.06667413,57508.0,57507.0,0.1447]
["bitfinex","BTCUSD",1720788934649,0.17076179,57508.0,57507.0,0.1447]
["bitfinex","BTCUSD",1720788935359,0.06717855,57508.0,57507.0,0.1447]
["bitfinex","BTCUSD",1720788935587,0.06717855,57508.0,57507.0,1.014157]
["bitfinex","BTCUSD",1720788935588,0.14524483,57508.0,57507.0,1.014157]
["bitfinex","BTCUSD",1720788935824,0.07805977,57511.0,57510.0,0.603747]
["bitfinex","BTCUSD",1720788936062,0.01307118,57511.0,57510.0,0.951512]
["bitfinex","BTCUSD",1720788936295,0.06510939,57511.0,57510.0,0.951512]
["bitfinex","BTCUSD",1720788936514,0.06510939,57511.0,57510.0,1.018012]
["bitfinex","BTCUSD",1720788936742,0.01307118,57511.0,57510.0,1.53389135]
["bitfinex","BTCUSD",1720788936959,0.10408578,57519.0,57510.0,1.53389135]
["bitfinex","BTCUSD",1720788936960,0.05203265,57518.0,57517.0,0.1427]
["bitfinex","BTCUSD",1720788937195,0.05203265,57520.0,57519.0,0.523566]
["bitfinex","BTCUSD",1720788937435,0.07805977,57522.0,57521.0,0.175849]
["bitfinex","BTCUSD",1720788937652,0.10408578,57523.0,57522.0,0.175846]
["bitfinex","BTCUSD",1720788937913,0.05341484,57523.0,57522.0,1.008032]
["bitfinex","BTCUSD",1720788938134,0.05202918,57523.0,57522.0,1.008032]
["bitfinex","BTCUSD",1720788938359,0.07804377,57525.0,57524.0,0.0813]
["bitfinex","BTCUSD",1720788938575,0.07393,57541.0,57528.0,0.175828]
["bitfinex","BTCUSD",1720788938576,0.10404878,57529.0,57528.0,0.175828]
["bitfinex","BTCUSD",1720788938803,0.15595134,57529.0,57528.0,0.175828]
["bitfinex","BTCUSD",1720788939048,0.13005889,57530.0,57529.0,0.002]
["bitfinex","BTCUSD",1720788939277,0.18198467,57530.0,57529.0,0.002]
["bitfinex","BTCUSD",1720788939501,0.05192206,57530.0,57529.0,0.002]
["bitfinex","BTCUSD",1720788939733,0.18197837,57530.0,57529.0,0.002]
["bitfinex","BTCUSD",1720788939952,0.05192206,57530.0,57529.0,0.002]
["bitfinex","BTCUSD",1720788940170,0.05192206,57530.0,57529.0,0.1394]
["bitfinex","BTCUSD",1720788940366,0.05192206,57530.0,57529.0,0.660875]
["bitfinex","BTCUSD",1720788940822,0.15596487,57530.0,57529.0,0.683875]
["bitfinex","BTCUSD",1720788941068,0.10404281,57531.0,57529.0,1.031525]
["bitfinex","BTCUSD",1720788941291,0.10404281,57531.0,57530.0,0.523466]
["bitfinex","BTCUSD",1720788941543,0.00083,57537.0,57533.0,0.173811]
["bitfinex","BTCUSD",1720788941804,0.15687608,57537.0,57536.0,0.002]
["bitfinex","BTCUSD",1720788942038,0.04183922,57537.0,57536.0,0.002]
["bitfinex","BTCUSD",1720788942513,0.04183922,57537.0,57536.0,0.0804]
["bitfinex","BTCUSD",1720788942747,0.17185272,57537.0,57536.0,0.0804]
["bitfinex","BTCUSD",1720788943033,0.17185272,57537.0,57536.0,0.0784]
["bitfinex","BTCUSD",1720788943034,0.10183922,57537.0,57536.0,0.0784]
["bitfinex","BTCUSD",1720788943272,0.04183922,57537.0,57529.0,0.1395]
["bitfinex","BTCUSD",1720788943523,0.10401622,57532.0,57525.0,0.1244]
["bitfinex","BTCUSD",1720788943746,0.10401622,57529.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788943985,0.10401622,57529.0,57526.0,0.06506353]
["bitfinex","BTCUSD",1720788944217,0.10401622,57529.0,57526.0,0.062]
["bitfinex","BTCUSD",1720788944459,0.05200856,57527.0,57526.0,0.062]
["bitfinex","BTCUSD",1720788944678,0.10401622,57530.0,57526.0,0.06506353]
["bitfinex","BTCUSD",1720788944917,0.10401824,57530.0,57526.0,0.06506353]
["bitfinex","BTCUSD",1720788945158,0.05200912,57527.0,57526.0,0.23889753]
["bitfinex","BTCUSD",1720788945632,0.10401824,57530.0,57529.0,0.062]
["bitfinex","BTCUSD",1720788945853,0.10401824,57530.0,57527.0,0.00306353]
["bitfinex","BTCUSD",1720788946302,0.10401824,57530.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788946524,0.14468083,57529.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788946762,0.21852737,57536.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788946763,0.10401824,57528.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788947221,0.10401824,57529.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788947471,0.05201204,57527.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788947910,0.10401824,57529.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788948353,0.10402821,57529.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788948849,0.10403064,57528.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788949292,0.10393064,57528.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788949524,0.21854596,57536.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788949525,0.15604596,57534.0,57526.0,0.00306353]
["bitfinex","BTCUSD",1720788949753,0.05372014,57533.0,57522.0,0.08036353]
["bitfinex","BTCUSD",1720788949980,0.05202203,57523.0,57522.0,0.08036353]
["bitfinex","BTCUSD",1720788951574,0.0131,57533.0,57522.0,0.22747788]
["bitfinex","BTCUSD",1720788951801,0.05203028,57523.0,57522.0,0.22747788]
["bitfinex","BTCUSD",1720788952058,0.13007133,57527.0,57522.0,0.22441435]
["bitfinex","BTCUSD",1720788952279,0.13007133,57527.0,57523.0,0.00306353]
["bitfinex","BTCUSD",1720788952515,0.07804543,57524.0,57523.0,0.00306353]
["bitfinex","BTCUSD",1720788953428,0.07804543,57524.0,57523.0,0.06506353]
["bitfinex","BTCUSD",1720788954537,0.05203423,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1720788954782,0.05203423,57525.0,57524.0,1.0742]
["bitfinex","BTCUSD",1720788954995,0.05203423,57526.0,57525.0,0.726511]
["bitfinex","BTCUSD",1720788955210,0.01083954,57526.0,57525.0,1.074185]
["bitfinex","BTCUSD",1720788955668,0.01083954,57526.0,57525.0,1.421859]
["bitfinex","BTCUSD",1720788955907,0.01073954,57526.0,57525.0,1.444859]
["bitfinex","BTCUSD",1720788956134,0.05203423,57528.0,57527.0,1.076255]
["bitfinex","BTCUSD",1720788956593,0.05203423,57529.0,57528.0,1.01004]
["bitfinex","BTCUSD",1720788957047,0.07804543,57530.0,57529.0,0.869125]
["bitfinex","BTCUSD",1720788957275,0.07804543,57530.0,57529.0,0.931125]
["bitfinex","BTCUSD",1720788957487,0.07804543,57531.0,57530.0,1.07921]
["bitfinex","BTCUSD",1720788957922,0.1040435,57532.0,57530.0,1.07921]
["bitfinex","BTCUSD",1720788957923,0.1040435,57532.0,57531.0,0.235819]
["bitfinex","BTCUSD",1720788958144,0.00083,57533.0,57532.0,0.062]
["bitfinex","BTCUSD",1720788958365,0.00083,57533.0,57532.0,0.23887953]
["bitfinex","BTCUSD",1720788958799,0.04193425,57533.0,57532.0,0.235816]
["bitfinex","BTCUSD",1720788959019,0.04193425,57533.0,57532.0,0.173816]
["bitfinex","BTCUSD",1720788959880,0.17196648,57533.0,57532.0,0.173816]
["bitfinex","BTCUSD",1720788960110,0.17196648,57533.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720788960346,0.17196648,57533.0,57531.0,0.17688053]
["bitfinex","BTCUSD",1720788960347,0.04110425,57532.0,57531.0,0.17688053]
["bitfinex","BTCUSD",1720788960561,0.14513223,57532.0,57531.0,0.17688053]
["bitfinex","BTCUSD",1720788960820,0.04110425,57532.0,57531.0,0.58651853]
["bitfinex","BTCUSD",1720788961034,0.13086223,57533.0,57532.0,0.583448]
["bitfinex","BTCUSD",1720788961035,0.13086506,57533.0,57532.0,0.583448]
["bitfinex","BTCUSD",1720788961266,0.14602456,57533.0,57532.0,0.583448]
["bitfinex","BTCUSD",1720788961504,0.04199842,57533.0,57532.0,0.583448]
["bitfinex","BTCUSD",1720788961723,0.04199842,57533.0,57532.0,0.173816]
["bitfinex","BTCUSD",1720788961939,0.04199842,57533.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788962163,0.17203348,57533.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788963057,0.17203348,57533.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788963058,0.04199842,57533.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788963279,0.1040392,57531.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788963509,0.04116842,57530.0,57529.0,0.0626]
["bitfinex","BTCUSD",1720788963736,0.11919454,57530.0,57529.0,0.584075]
["bitfinex","BTCUSD",1720788963967,0.11919454,57530.0,57529.0,1.075525]
["bitfinex","BTCUSD",1720788964219,0.09318499,57530.0,57529.0,1.098525]
["bitfinex","BTCUSD",1720788964444,0.09293174,57530.0,57529.0,1.098525]
["bitfinex","BTCUSD",1720788964772,0.1048692,57533.0,57532.0,0.002]
["bitfinex","BTCUSD",1720788964981,0.14578635,57533.0,57531.0,0.173818]
["bitfinex","BTCUSD",1720788965219,0.10485724,57533.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788965428,0.14577328,57533.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788965637,0.14577328,57533.0,57529.0,0.2064]
["bitfinex","BTCUSD",1720788965858,0.05201091,57530.0,57529.0,0.380225]
["bitfinex","BTCUSD",1720788966088,0.09292695,57530.0,57529.0,0.380225]
["bitfinex","BTCUSD",1720788966301,0.09292695,57530.0,57529.0,1.075525]
["bitfinex","BTCUSD",1720788967225,0.00083,57533.0,57530.0,0.173821]
["bitfinex","BTCUSD",1720788967448,0.11893025,57532.0,57530.0,0.235821]
["bitfinex","BTCUSD",1720788967670,0.07801249,57532.0,57531.0,0.23800587]
["bitfinex","BTCUSD",1720788967897,0.11893029,57532.0,57531.0,0.235819]
["bitfinex","BTCUSD",1720788968368,0.11893029,57532.0,57531.0,0.58652053]
["bitfinex","BTCUSD",1720788968619,0.14493445,57532.0,57531.0,0.58652053]
["bitfinex","BTCUSD",1720788968843,0.0409178,57532.0,57531.0,0.235819]
["bitfinex","BTCUSD",1720788969044,0.14493445,57532.0,57531.0,0.235819]
["bitfinex","BTCUSD",1720788969264,0.0409178,57532.0,57531.0,0.17688253]
["bitfinex","BTCUSD",1720788969508,0.0409178,57532.0,57531.0,0.58652053]
["bitfinex","BTCUSD",1720788969509,0.14493445,57532.0,57531.0,0.58652053]
["bitfinex","BTCUSD",1720788969746,0.11892134,57532.0,57531.0,1.008695]
["bitfinex","BTCUSD",1720788969955,0.0409178,57532.0,57531.0,0.661057]
["bitfinex","BTCUSD",1720788970173,0.12976033,57532.0,57531.0,0.661057]
["bitfinex","BTCUSD",1720788970391,0.00083,57533.0,57531.0,0.661057]
["bitfinex","BTCUSD",1720788970607,0.00083,57533.0,57532.0,0.58651153]
["bitfinex","BTCUSD",1720788971050,0.05305546,57533.0,57532.0,0.58651153]
["bitfinex","BTCUSD",1720788971288,0.05305546,57533.0,57532.0,0.583448]
["bitfinex","BTCUSD",1720788972176,0.05305546,57533.0,57532.0,0.235816]
["bitfinex","BTCUSD",1720788972453,0.15705463,57533.0,57531.0,0.251417]
["bitfinex","BTCUSD",1720788972667,0.13022861,57532.0,57531.0,0.0776]
["bitfinex","BTCUSD",1720788972885,0.13022861,57532.0,57531.0,0.07996302]
["bitfinex","BTCUSD",1720788973101,0.13022861,57532.0,57531.0,0.25378202]
["bitfinex","BTCUSD",1720788973102,0.11938936,57532.0,57531.0,0.25378202]
["bitfinex","BTCUSD",1720788973322,0.11938936,57532.0,57531.0,0.251419]
["bitfinex","BTCUSD",1720788973550,0.11938936,57532.0,57531.0,0.0776]
["bitfinex","BTCUSD",1720788973551,0.04097278,57532.0,57531.0,0.0776]
["bitfinex","BTCUSD",1720788973781,0.04097462,57532.0,57531.0,0.25448253]
["bitfinex","BTCUSD",1720788973993,0.1449919,57532.0,57531.0,0.25448253]
["bitfinex","BTCUSD",1720788974215,0.1449919,57532.0,57531.0,0.313419]
["bitfinex","BTCUSD",1720788974432,0.04097462,57532.0,57531.0,0.661057]
["bitfinex","BTCUSD",1720788974640,0.1449919,57532.0,57531.0,0.599057]
["bitfinex","BTCUSD",1720788974856,0.1449919,57532.0,57529.0,0.412745]
["bitfinex","BTCUSD",1720788974857,0.1449919,57532.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788975070,0.10404135,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788975285,0.14501597,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788975502,0.04097462,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788975729,0.14504821,57530.0,57529.0,0.2011]
["bitfinex","BTCUSD",1720788975945,0.2231018,57530.0,57529.0,0.2011]
["bitfinex","BTCUSD",1720788976382,0.11902821,57530.0,57529.0,0.2011]
["bitfinex","BTCUSD",1720788976602,0.11898522,57530.0,57529.0,0.1391]
["bitfinex","BTCUSD",1720788976827,0.04097462,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788977102,0.00083,57533.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788977311,0.03825811,57532.0,57529.0,0.0626]
["bitfinex","BTCUSD",1720788978939,0.03825811,57532.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720788979421,0.03825811,57532.0,57531.0,0.14711435]
["bitfinex","BTCUSD",1720788979635,0.03825811,57532.0,57531.0,0.2075]
["bitfinex","BTCUSD",1720788979852,0.03825811,57532.0,57531.0,0.1455]
["bitfinex","BTCUSD",1720788980130,0.03825811,57532.0,57531.0,0.2075]
["bitfinex","BTCUSD",1720788980131,0.19426654,57532.0,57531.0,0.2075]
["bitfinex","BTCUSD",1720788980353,0.03796366,57532.0,57531.0,0.2075]
["bitfinex","BTCUSD",1720788980784,0.03796182,57532.0,57531.0,0.2075]
["bitfinex","BTCUSD",1720788981900,0.19421236,57532.0,57531.0,0.381319]
["bitfinex","BTCUSD",1720788982640,0.03796182,57532.0,57531.0,0.381319]
["bitfinex","BTCUSD",1720788982887,0.03796182,57532.0,57531.0,1.076595]
["bitfinex","BTCUSD",1720788983116,0.03796182,57532.0,57531.0,0.728957]
["bitfinex","BTCUSD",1720788983350,0.00083,57533.0,57532.0,0.583448]
["bitfinex","BTCUSD",1720788983820,0.03861493,57533.0,57532.0,0.583448]
["bitfinex","BTCUSD",1720788984108,0.03861493,57533.0,57531.0,0.1455]
["bitfinex","BTCUSD",1720788984330,0.03778493,57532.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788985001,0.21367709,57532.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788985230,0.03778493,57531.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788985451,0.17589216,57532.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788985452,0.03778493,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788986868,0.03763122,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788988205,0.03763122,57530.0,57529.0,0.0626]
["bitfinex","BTCUSD",1720788988647,0.03763122,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788989111,0.21353715,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788989327,0.03763122,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788989554,0.21351187,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788989804,0.21350703,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788990036,0.03763122,57530.0,57529.0,0.0626]
["bitfinex","BTCUSD",1720788990279,0.17585936,57531.0,57529.0,0.0626]
["bitfinex","BTCUSD",1720788990559,0.17585936,57532.0,57531.0,0.062]
["bitfinex","BTCUSD",1720788990789,0.17668383,57533.0,57532.0,0.062]
["bitfinex","BTCUSD",1720788991018,0.03863571,57533.0,57530.0,0.08006353]
["bitfinex","BTCUSD",1720788991253,0.2136089,57532.0,57530.0,0.08006353]
["bitfinex","BTCUSD",1720788991492,0.03780571,57531.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720788991721,0.03780571,57531.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788991934,0.03780571,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788992410,0.2136089,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788993094,0.21356282,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788993546,0.21367875,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788997008,0.21385876,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788997197,0.17577413,57531.0,57529.0,0.0626]
["bitfinex","BTCUSD",1720788997901,0.17578866,57532.0,57529.0,0.0626]
["bitfinex","BTCUSD",1720788998155,0.17578866,57532.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720788998382,0.17578866,57532.0,57531.0,0.1254]
["bitfinex","BTCUSD",1720788998607,0.17578866,57534.0,57531.0,0.1254]
["bitfinex","BTCUSD",1720788998825,0.17578866,57534.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788999047,0.17578866,57533.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720788999511,0.01342835,57537.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720788999715,0.17584351,57531.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789000158,0.17588198,57531.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789000623,0.00489518,57537.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789000857,0.2,57540.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789001079,0.2,57539.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789001302,0.2,57538.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789001547,0.2,57539.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789001766,0.26897347,57538.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789001986,0.2,57538.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789002250,0.31229825,57540.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789002475,0.2,57530.0,57529.0,0.0006]
["bitfinex","BTCUSD",1720789002718,0.25544,57530.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789003179,0.2,57530.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789003626,0.21082305,57530.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789003860,0.01082305,57530.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789004082,0.21082305,57530.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789005019,0.01082305,57530.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789005504,0.05613036,57530.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789006200,0.18662359,57530.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789006429,0.05613036,57530.0,57529.0,0.28961436]
["bitfinex","BTCUSD",1720789006645,0.070537,57541.0,57530.0,0.235822]
["bitfinex","BTCUSD",1720789006646,0.15628482,57531.0,57530.0,0.235822]
["bitfinex","BTCUSD",1720789006868,0.00083,57541.0,57536.0,0.062]
["bitfinex","BTCUSD",1720789006869,0.17582022,57538.0,57536.0,0.062]
["bitfinex","BTCUSD",1720789007097,0.00083,57541.0,57529.0,0.43276436]
["bitfinex","BTCUSD",1720789007098,0.17582022,57539.0,57537.0,0.062]
["bitfinex","BTCUSD",1720789007316,0.17582022,57540.0,57538.0,0.062]
["bitfinex","BTCUSD",1720789007544,0.17582022,57540.0,57539.0,0.2116]
["bitfinex","BTCUSD",1720789007781,0.00083,57541.0,57539.0,0.2116]
["bitfinex","BTCUSD",1720789007996,0.00083,57541.0,57540.0,0.062]
["bitfinex","BTCUSD",1720789008652,0.00083,57541.0,57539.0,0.2116]
["bitfinex","BTCUSD",1720789008869,0.00083,57541.0,57539.0,0.1496]
["bitfinex","BTCUSD",1720789009355,0.05587052,57540.0,57539.0,0.1496]
["bitfinex","BTCUSD",1720789010324,0.19492082,57541.0,57539.0,0.1496]
["bitfinex","BTCUSD",1720789011432,0.19492082,57541.0,57535.0,0.00306353]
["bitfinex","BTCUSD",1720789011663,0.19492082,57541.0,57530.0,0.0615]
["bitfinex","BTCUSD",1720789012004,0.19492082,57541.0,57530.0,0.1235]
["bitfinex","BTCUSD",1720789012206,0.19492082,57541.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720789012866,0.19492082,57541.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789013081,0.03949208,57540.0,57529.0,1e-08]
["bitfinex","BTCUSD",1720789013298,0.001,57539.0,57527.0,0.06440001]
["bitfinex","BTCUSD",1720789013523,0.001,57539.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720789014386,0.201,57539.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720789015285,0.15648603,57528.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720789016353,0.15648603,57528.0,57527.0,0.003]
["bitfinex","BTCUSD",1720789016536,0.17604678,57533.0,57529.0,0.0001]
["bitfinex","BTCUSD",1720789016952,0.0009,57528.0,57526.0,0.014913]
["bitfinex","BTCUSD",1720789017869,0.2,57535.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720789018753,0.3,57538.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720789019070,0.001,57533.0,57529.0,0.01]
["bitfinex","BTCUSD",1720789019491,0.2,57536.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720789019692,0.001,57535.0,57526.0,0.007913]
["bitfinex","BTCUSD",1720789020127,0.2,57536.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720789020355,0.17603899,57529.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720789020584,0.05643337,57528.0,57526.0,0.000913]
["bitfinex","BTCUSD",1720789020810,0.05643337,57527.0,57526.0,0.082413]
["bitfinex","BTCUSD",1720789021024,0.05633337,57527.0,57526.0,0.146113]
["bitfinex","BTCUSD",1720789021260,0.17603899,57531.0,57526.0,0.215113]
["bitfinex","BTCUSD",1720789021261,0.17604055,57531.0,57526.0,0.215113]
["bitfinex","BTCUSD",1720789021490,0.04553176,57530.0,57526.0,0.215113]
["bitfinex","BTCUSD",1720789021717,0.22157231,57530.0,57526.0,0.215113]
["bitfinex","BTCUSD",1720789021935,0.04553176,57529.0,57526.0,0.215113]
["bitfinex","BTCUSD",1720789022161,0.04553176,57528.0,57526.0,0.229113]
["bitfinex","BTCUSD",1720789022387,0.04553176,57527.0,57526.0,0.229113]
["bitfinex","BTCUSD",1720789022604,0.04553176,57529.0,57526.0,0.215113]
["bitfinex","BTCUSD",1720789022835,0.04553176,57528.0,57526.0,0.215113]
["bitfinex","BTCUSD",1720789023051,0.04553176,57527.0,57526.0,0.215113]
["bitfinex","BTCUSD",1720789023259,0.04553176,57527.0,57526.0,0.208113]
["bitfinex","BTCUSD",1720789023469,0.04553176,57527.0,57526.0,0.222113]
["bitfinex","BTCUSD",1720789023899,0.04553176,57527.0,57526.0,0.208113]
["bitfinex","BTCUSD",1720789023900,0.20193356,57527.0,57526.0,0.208113]
["bitfinex","BTCUSD",1720789024124,0.20293356,57527.0,57526.0,0.236113]
["bitfinex","BTCUSD",1720789024385,0.20293356,57527.0,57526.0,0.236213]
["bitfinex","BTCUSD",1720789024386,0.06472872,57527.0,57526.0,0.236213]
["bitfinex","BTCUSD",1720789024619,0.01919696,57527.0,57526.0,0.236213]
["bitfinex","BTCUSD",1720789024857,0.17557697,57527.0,57526.0,0.236213]
["bitfinex","BTCUSD",1720789025073,0.17557697,57527.0,57526.0,0.743715]
["bitfinex","BTCUSD",1720789025074,0.22095905,57527.0,57526.0,0.743715]
["bitfinex","BTCUSD",1720789025568,0.06458266,57527.0,57526.0,1.105383]
["bitfinex","BTCUSD",1720789027540,0.06447234,57527.0,57526.0,1.105383]
["bitfinex","BTCUSD",1720789028240,0.06447234,57527.0,57526.0,1.453051]
["bitfinex","BTCUSD",1720789028456,0.19475959,57527.0,57526.0,1.476051]
["bitfinex","BTCUSD",1720789028680,0.14948421,57527.0,57526.0,1.476051]
["bitfinex","BTCUSD",1720789028907,0.0645619,57527.0,57526.0,1.476051]
["bitfinex","BTCUSD",1720789029596,0.0635619,57527.0,57526.0,0.015013]
["bitfinex","BTCUSD",1720789030034,0.21991172,57527.0,57526.0,0.029013]
["bitfinex","BTCUSD",1720789030917,0.21991172,57527.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789031122,0.23073789,57527.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789031347,0.23073789,57527.0,57526.0,0.029013]
["bitfinex","BTCUSD",1720789031348,0.21977144,57527.0,57526.0,0.029013]
["bitfinex","BTCUSD",1720789031569,0.23059752,57527.0,57526.0,0.029013]
["bitfinex","BTCUSD",1720789031786,0.23059752,57527.0,57526.0,0.015013]
["bitfinex","BTCUSD",1720789032235,0.23059752,57527.0,57526.0,0.029013]
["bitfinex","BTCUSD",1720789034812,0.23063112,57527.0,57526.0,0.029013]
["bitfinex","BTCUSD",1720789035039,0.01819696,57527.0,57526.0,0.029013]
["bitfinex","BTCUSD",1720789035268,0.23068796,57527.0,57526.0,0.029013]
["bitfinex","BTCUSD",1720789035509,0.07432721,57527.0,57526.0,0.029013]
["bitfinex","BTCUSD",1720789037567,0.07432721,57527.0,57526.0,0.173813]
["bitfinex","BTCUSD",1720789037997,0.07483879,57527.0,57526.0,0.173813]
["bitfinex","BTCUSD",1720789038211,0.21940344,57540.0,57526.0,0.173813]
["bitfinex","BTCUSD",1720789038392,0.07769213,57539.0,57527.0,0.00306353]
["bitfinex","BTCUSD",1720789038628,0.09588909,57539.0,57527.0,0.00306353]
["bitfinex","BTCUSD",1720789038841,0.01819696,57539.0,57526.0,0.173813]
["bitfinex","BTCUSD",1720789039063,0.01819696,57539.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789040589,0.01819696,57539.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720789040984,0.01819696,57539.0,57533.0,0.00306353]
["bitfinex","BTCUSD",1720789041440,0.01819696,57539.0,57532.0,0.00306353]
["bitfinex","BTCUSD",1720789041925,0.01819696,57539.0,57534.0,0.1472]
["bitfinex","BTCUSD",1720789042137,0.01819696,57539.0,57535.0,0.00306353]
["bitfinex","BTCUSD",1720789042370,0.01819696,57539.0,57535.0,0.06506353]
["bitfinex","BTCUSD",1720789042585,0.01819696,57539.0,57538.0,0.00306353]
["bitfinex","BTCUSD",1720789042801,0.01819696,57539.0,57534.0,0.1472]
["bitfinex","BTCUSD",1720789042802,0.01819696,57539.0,57537.0,0.00306353]
["bitfinex","BTCUSD",1720789043037,0.01819696,57539.0,57535.0,0.00306353]
["bitfinex","BTCUSD",1720789043258,0.17609127,57537.0,57535.0,0.00306353]
["bitfinex","BTCUSD",1720789043757,0.01819696,57539.0,57536.0,0.062]
["bitfinex","BTCUSD",1720789043758,0.17609127,57538.0,57536.0,0.062]
["bitfinex","BTCUSD",1720789043973,0.17609127,57538.0,57535.0,0.00306353]
["bitfinex","BTCUSD",1720789044201,0.17609127,57537.0,57535.0,0.00306353]
["bitfinex","BTCUSD",1720789044431,0.17609127,57538.0,57537.0,0.008]
["bitfinex","BTCUSD",1720789044651,0.01819696,57539.0,57537.0,0.008]
["bitfinex","BTCUSD",1720789044837,0.01819696,57539.0,57535.0,0.00306353]
["bitfinex","BTCUSD",1720789045059,0.17607839,57537.0,57536.0,0.012]
["bitfinex","BTCUSD",1720789046018,0.01819696,57539.0,57537.0,0.014]
["bitfinex","BTCUSD",1720789046246,0.03995409,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1720789046476,0.03995409,57538.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789046707,0.15651085,57528.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789046947,0.19646494,57527.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789047186,0.03995409,57527.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789047855,0.04022432,57527.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789048077,0.04022432,57527.0,57526.0,0.015013]
["bitfinex","BTCUSD",1720789048601,0.04022432,57527.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789048602,0.21623061,57527.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789048842,0.28184738,57527.0,57526.0,0.001013]
["bitfinex","BTCUSD",1720789049062,0.28184738,57527.0,57521.0,0.0016]
["bitfinex","BTCUSD",1720789049063,0.2,57523.0,57521.0,0.0016]
["bitfinex","BTCUSD",1720789049276,0.04022432,57522.0,57512.0,0.05994]
["bitfinex","BTCUSD",1720789049489,0.17590259,57516.0,57512.0,0.05994]
["bitfinex","BTCUSD",1720789049714,0.04022432,57515.0,57512.0,0.05994]
["bitfinex","BTCUSD",1720789049934,0.04022432,57514.0,57512.0,0.05994]
["bitfinex","BTCUSD",1720789050164,0.04022432,57513.0,57510.0,0.0832]
["bitfinex","BTCUSD",1720789050383,0.15630909,57511.0,57510.0,0.0832]
["bitfinex","BTCUSD",1720789050594,0.19653341,57511.0,57510.0,0.0832]
["bitfinex","BTCUSD",1720789051307,0.04049337,57511.0,57510.0,0.0832]
["bitfinex","BTCUSD",1720789051734,0.04039337,57511.0,57510.0,0.0832]
["bitfinex","BTCUSD",1720789052196,0.04039337,57511.0,57510.0,0.0972]
["bitfinex","BTCUSD",1720789052426,0.04039337,57511.0,57510.0,0.1593]
["bitfinex","BTCUSD",1720789053975,0.19670246,57511.0,57510.0,0.1593]
["bitfinex","BTCUSD",1720789054170,0.04039337,57511.0,57510.0,0.1593]
["bitfinex","BTCUSD",1720789054698,0.15630909,57512.0,57510.0,0.1593]
["bitfinex","BTCUSD",1720789054699,0.15609496,57512.0,57510.0,0.1593]
["bitfinex","BTCUSD",1720789054916,0.01819696,57513.0,57510.0,0.0281]
["bitfinex","BTCUSD",1720789055143,0.15609155,57512.0,57510.0,0.029013]
["bitfinex","BTCUSD",1720789055359,0.01819696,57513.0,57510.0,0.029013]
["bitfinex","BTCUSD",1720789055360,0.00083,57511.0,57510.0,0.029013]
["bitfinex","BTCUSD",1720789055802,0.14211851,57513.0,57510.0,0.029013]
["bitfinex","BTCUSD",1720789056311,0.0009,57512.0,57510.0,0.029013]
["bitfinex","BTCUSD",1720789056548,0.2544,57517.0,57510.0,0.029013]
["bitfinex","BTCUSD",1720789056549,0.17560299,57514.0,57510.0,0.029013]
["bitfinex","BTCUSD",1720789056776,0.17998063,57513.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789057005,0.35558362,57513.0,57510.0,0.001013]
["bitfinex","BTCUSD",1720789057221,0.35558362,57513.0,57510.0,0.013013]
["bitfinex","BTCUSD",1720789057687,0.35558362,57513.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789057688,0.35014535,57513.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789057915,0.53012598,57513.0,57510.0,0.026013]
["bitfinex","BTCUSD",1720789058151,0.17660299,57514.0,57510.0,0.026013]
["bitfinex","BTCUSD",1720789058631,0.001,57513.0,57510.0,0.024013]
["bitfinex","BTCUSD",1720789058814,0.28984,57517.0,57510.0,0.024013]
["bitfinex","BTCUSD",1720789058815,0.19618143,57517.0,57510.0,0.024013]
["bitfinex","BTCUSD",1720789059323,0.01819696,57516.0,57510.0,0.024013]
["bitfinex","BTCUSD",1720789059807,0.04075031,57515.0,57510.0,0.024013]
["bitfinex","BTCUSD",1720789060022,0.01819696,57516.0,57510.0,0.024013]
["bitfinex","BTCUSD",1720789060023,0.04075031,57514.0,57510.0,0.024013]
["bitfinex","BTCUSD",1720789060248,0.04075031,57513.0,57510.0,0.038013]
["bitfinex","BTCUSD",1720789060467,0.04075031,57512.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789060705,0.01819696,57516.0,57510.0,0.026013]
["bitfinex","BTCUSD",1720789060706,0.04075031,57511.0,57510.0,0.026013]
["bitfinex","BTCUSD",1720789060940,0.04075031,57511.0,57510.0,0.012013]
["bitfinex","BTCUSD",1720789061189,0.04073259,57511.0,57510.0,0.102813]
["bitfinex","BTCUSD",1720789061408,0.04073259,57511.0,57510.0,0.153013]
["bitfinex","BTCUSD",1720789061637,0.04073259,57511.0,57510.0,0.140013]
["bitfinex","BTCUSD",1720789061859,0.04073259,57511.0,57510.0,0.154013]
["bitfinex","BTCUSD",1720789063682,0.04073259,57511.0,57510.0,0.168013]
["bitfinex","BTCUSD",1720789064105,0.17069671,57511.0,57510.0,0.168013]
["bitfinex","BTCUSD",1720789064326,0.17069671,57511.0,57510.0,0.18803237]
["bitfinex","BTCUSD",1720789064553,0.04073259,57511.0,57510.0,0.18803237]
["bitfinex","BTCUSD",1720789064771,0.04073259,57511.0,57510.0,0.168013]
["bitfinex","BTCUSD",1720789064772,0.17069671,57511.0,57510.0,0.168013]
["bitfinex","BTCUSD",1720789065217,0.04073259,57511.0,57510.0,0.168013]
["bitfinex","BTCUSD",1720789066988,0.04073259,57511.0,57510.0,0.18803237]
["bitfinex","BTCUSD",1720789067215,0.04073259,57511.0,57510.0,0.168013]
["bitfinex","BTCUSD",1720789067723,0.17412153,57516.0,57510.0,0.168013]
["bitfinex","BTCUSD",1720789067724,0.01819696,57516.0,57513.0,0.1397]
["bitfinex","BTCUSD",1720789067952,0.01819696,57516.0,57514.0,0.0230829]
["bitfinex","BTCUSD",1720789068175,0.14484788,57515.0,57514.0,0.0230829]
["bitfinex","BTCUSD",1720789068393,0.04088689,57515.0,57514.0,0.0230829]
["bitfinex","BTCUSD",1720789068625,0.11885436,57515.0,57514.0,0.2317829]
["bitfinex","BTCUSD",1720789068840,0.07796747,57517.0,57515.0,0.22871937]
["bitfinex","BTCUSD",1720789069059,0.07796747,57518.0,57517.0,0.0230829]
["bitfinex","BTCUSD",1720789069300,0.03997641,57518.0,57517.0,0.0230829]
["bitfinex","BTCUSD",1720789069520,0.11794198,57518.0,57517.0,0.00306353]
["bitfinex","BTCUSD",1720789070382,0.03997641,57518.0,57517.0,0.00306353]
["bitfinex","BTCUSD",1720789071071,0.03998271,57518.0,57517.0,0.00306353]
["bitfinex","BTCUSD",1720789071363,0.14394219,57518.0,57517.0,0.00306353]
["bitfinex","BTCUSD",1720789071625,0.14394219,57518.0,57517.0,0.006]
["bitfinex","BTCUSD",1720789071626,0.03998271,57518.0,57517.0,0.006]
["bitfinex","BTCUSD",1720789072133,0.04005778,57518.0,57517.0,0.006]
["bitfinex","BTCUSD",1720789072362,0.04005778,57518.0,57517.0,0.015]
["bitfinex","BTCUSD",1720789073439,0.04005778,57518.0,57511.0,0.00306353]
["bitfinex","BTCUSD",1720789073660,0.10398847,57512.0,57511.0,0.00306353]
["bitfinex","BTCUSD",1720789073883,0.14404625,57512.0,57510.0,0.061113]
["bitfinex","BTCUSD",1720789074099,0.11804913,57511.0,57510.0,0.061113]
["bitfinex","BTCUSD",1720789074312,0.04005778,57511.0,57510.0,0.061113]
["bitfinex","BTCUSD",1720789074531,0.03995847,57511.0,57510.0,0.061113]
["bitfinex","BTCUSD",1720789075006,0.11795699,57511.0,57510.0,0.061113]
["bitfinex","BTCUSD",1720789075197,0.03995847,57511.0,57510.0,0.061113]
["bitfinex","BTCUSD",1720789076581,0.11796882,57511.0,57510.0,0.08113237]
["bitfinex","BTCUSD",1720789076793,0.11796882,57511.0,57510.0,0.14313237]
["bitfinex","BTCUSD",1720789077038,0.03995847,57511.0,57510.0,0.15513237]
["bitfinex","BTCUSD",1720789077438,0.03995847,57511.0,57510.0,0.25424672]
["bitfinex","BTCUSD",1720789077656,0.03995847,57511.0,57510.0,0.33074672]
["bitfinex","BTCUSD",1720789077866,0.10402006,57513.0,57512.0,0.0850829]
["bitfinex","BTCUSD",1720789078109,0.1438738,57513.0,57512.0,0.0850829]
["bitfinex","BTCUSD",1720789078350,0.14387726,57513.0,57512.0,0.08201937]
["bitfinex","BTCUSD",1720789079295,0.14387726,57513.0,57512.0,0.09501937]
["bitfinex","BTCUSD",1720789080212,0.03985397,57513.0,57512.0,0.09501937]
["bitfinex","BTCUSD",1720789080450,0.03985397,57513.0,57512.0,0.23831937]
["bitfinex","BTCUSD",1720789080451,0.14389659,57513.0,57512.0,0.23831937]
["bitfinex","BTCUSD",1720789080675,0.14398039,57513.0,57512.0,0.23831937]
["bitfinex","BTCUSD",1720789080898,0.15606063,57520.0,57517.0,0.00306353]
["bitfinex","BTCUSD",1720789081122,0.03993986,57519.0,57518.0,0.0666]
["bitfinex","BTCUSD",1720789081340,0.03993986,57519.0,57518.0,0.16601937]
["bitfinex","BTCUSD",1720789082663,0.03993986,57519.0,57518.0,0.16801937]
["bitfinex","BTCUSD",1720789083581,0.15606063,57523.0,57518.0,0.16801937]
["bitfinex","BTCUSD",1720789083799,0.03988901,57522.0,57518.0,0.16801937]
["bitfinex","BTCUSD",1720789084228,0.03988901,57522.0,57518.0,0.17701937]
["bitfinex","BTCUSD",1720789084439,0.19594964,57522.0,57519.0,0.02001937]
["bitfinex","BTCUSD",1720789084667,0.03988901,57521.0,57519.0,0.02001937]
["bitfinex","BTCUSD",1720789084878,0.03988901,57520.0,57519.0,0.02001937]
["bitfinex","BTCUSD",1720789085335,0.03988901,57520.0,57519.0,0.08201937]
["bitfinex","BTCUSD",1720789085555,0.03988901,57520.0,57519.0,0.74198537]
["bitfinex","BTCUSD",1720789085556,0.14396306,57520.0,57519.0,0.74198537]
["bitfinex","BTCUSD",1720789085789,0.11794208,57520.0,57519.0,1.08969637]
["bitfinex","BTCUSD",1720789086268,0.11794208,57520.0,57519.0,1.11169637]
["bitfinex","BTCUSD",1720789086786,0.09192669,57520.0,57519.0,1.11169637]
["bitfinex","BTCUSD",1720789087027,0.17562667,57536.0,57531.0,0.1426]
["bitfinex","BTCUSD",1720789087259,0.03960257,57535.0,57531.0,0.1426]
["bitfinex","BTCUSD",1720789087479,0.15612534,57532.0,57531.0,0.1426]
["bitfinex","BTCUSD",1720789087710,0.19572791,57532.0,57531.0,0.1426]
["bitfinex","BTCUSD",1720789088158,0.03960257,57532.0,57531.0,0.1426]
["bitfinex","BTCUSD",1720789088612,0.03960257,57532.0,57531.0,0.16561937]
["bitfinex","BTCUSD",1720789088832,0.03960257,57532.0,57531.0,0.17261937]
["bitfinex","BTCUSD",1720789089320,0.03960257,57532.0,57531.0,0.17961937]
["bitfinex","BTCUSD",1720789089532,0.03960257,57532.0,57531.0,0.24161937]
["bitfinex","BTCUSD",1720789089747,0.03960257,57532.0,57531.0,0.35343837]
["bitfinex","BTCUSD",1720789089994,0.03960257,57532.0,57531.0,0.17961937]
["bitfinex","BTCUSD",1720789089995,0.03934004,57532.0,57531.0,0.17961937]
["bitfinex","BTCUSD",1720789090231,0.03933867,57532.0,57531.0,0.17961937]
["bitfinex","BTCUSD",1720789090707,0.03933867,57532.0,57531.0,0.16961937]
["bitfinex","BTCUSD",1720789091134,0.16947266,57532.0,57531.0,0.18261937]
["bitfinex","BTCUSD",1720789091353,0.03933867,57532.0,57531.0,0.013]
["bitfinex","BTCUSD",1720789091569,0.03933867,57532.0,57531.0,0.022]
["bitfinex","BTCUSD",1720789092030,0.19548721,57532.0,57531.0,0.022]
["bitfinex","BTCUSD",1720789092260,0.61308578,57532.0,57531.0,0.022]
["bitfinex","BTCUSD",1720789092490,0.5737193,57532.0,57531.0,0.00108581]
["bitfinex","BTCUSD",1720789093403,0.53438063,57532.0,57531.0,0.00108581]
["bitfinex","BTCUSD",1720789093648,0.57348607,57532.0,57531.0,0.00108581]
["bitfinex","BTCUSD",1720789093869,0.17998063,57529.0,57516.0,0.00306353]
["bitfinex","BTCUSD",1720789094084,0.1562622,57520.0,57516.0,0.00306353]
["bitfinex","BTCUSD",1720789094303,0.03910544,57519.0,57513.0,0.02001937]
["bitfinex","BTCUSD",1720789094523,0.13023132,57514.0,57513.0,0.02001937]
["bitfinex","BTCUSD",1720789094745,0.16933676,57514.0,57513.0,0.02001937]
["bitfinex","BTCUSD",1720789094968,0.16933676,57514.0,57510.0,0.001013]
["bitfinex","BTCUSD",1720789095214,0.03910544,57513.0,57510.0,0.001013]
["bitfinex","BTCUSD",1720789095432,0.1562622,57516.0,57512.0,0.02001937]
["bitfinex","BTCUSD",1720789095664,0.3544,57526.0,57514.0,0.10513372]
["bitfinex","BTCUSD",1720789095665,0.03942525,57515.0,57514.0,0.10513372]
["bitfinex","BTCUSD",1720789095881,0.03942525,57515.0,57512.0,0.02001937]
["bitfinex","BTCUSD",1720789096110,0.04042525,57514.0,57513.0,0.03401937]
["bitfinex","BTCUSD",1720789096764,0.04097518,57514.0,57513.0,0.09601937]
["bitfinex","BTCUSD",1720789096989,0.04097518,57514.0,57513.0,0.15731937]
["bitfinex","BTCUSD",1720789097253,0.04197221,57514.0,57513.0,0.15731937]
["bitfinex","BTCUSD",1720789097469,0.04097221,57514.0,57513.0,0.15731937]
["bitfinex","BTCUSD",1720789098156,0.17120131,57514.0,57513.0,0.40989237]
["bitfinex","BTCUSD",1720789098375,0.1451546,57514.0,57513.0,1.10538637]
["bitfinex","BTCUSD",1720789098598,0.1461546,57514.0,57513.0,1.11938637]
["bitfinex","BTCUSD",1720789098804,0.1461546,57514.0,57513.0,0.77163937]
["bitfinex","BTCUSD",1720789099707,0.1461516,57514.0,57513.0,1.11938637]
["bitfinex","BTCUSD",1720789099963,0.04197221,57514.0,57513.0,0.77163937]
["bitfinex","BTCUSD",1720789100214,0.11945864,57514.0,57513.0,1.11938637]
["bitfinex","BTCUSD",1720789100446,0.08013283,57514.0,57513.0,1.11938637]
["bitfinex","BTCUSD",1720789100684,0.11944492,57514.0,57513.0,0.77163937]
["bitfinex","BTCUSD",1720789101162,0.04131209,57514.0,57513.0,0.77163937]
["bitfinex","BTCUSD",1720789102099,0.04131209,57514.0,57513.0,1.14238637]
["bitfinex","BTCUSD",1720789102560,0.1194451,57514.0,57513.0,1.14238637]
["bitfinex","BTCUSD",1720789102780,0.08013301,57514.0,57513.0,1.14238637]
["bitfinex","BTCUSD",1720789103003,0.04111795,57514.0,57513.0,0.79463937]
["bitfinex","BTCUSD",1720789103221,0.14529591,57514.0,57513.0,0.25001937]
["bitfinex","BTCUSD",1720789103460,0.14530858,57514.0,57513.0,0.25001937]
["bitfinex","BTCUSD",1720789103701,0.00430682,57516.0,57515.0,0.02001937]
["bitfinex","BTCUSD",1720789103949,0.00430682,57516.0,57514.0,0.00306353]
["bitfinex","BTCUSD",1720789104182,0.00968277,57526.0,57514.0,0.00306353]
["bitfinex","BTCUSD",1720789104183,0.15628095,57520.0,57514.0,0.00306353]
["bitfinex","BTCUSD",1720789104405,0.19401303,57525.0,57513.0,0.168]
["bitfinex","BTCUSD",1720789104406,0.15628095,57519.0,57513.0,0.168]
["bitfinex","BTCUSD",1720789104618,0.17581607,57524.0,57513.0,0.168]
["bitfinex","BTCUSD",1720789104619,0.15628095,57518.0,57513.0,0.168]
["bitfinex","BTCUSD",1720789104834,0.15628095,57518.0,57513.0,0.154]
["bitfinex","BTCUSD",1720789105053,0.15628095,57518.0,57515.0,0.014]
["bitfinex","BTCUSD",1720789106243,0.2414787,57523.0,57515.0,0.014]
["bitfinex","BTCUSD",1720789106244,0.15628095,57517.0,57515.0,0.014]
["bitfinex","BTCUSD",1720789106688,0.15635744,57517.0,57515.0,0.014]
["bitfinex","BTCUSD",1720789107141,0.15635755,57517.0,57515.0,0.014]
["bitfinex","BTCUSD",1720789107362,0.15635755,57517.0,57513.0,0.14]
["bitfinex","BTCUSD",1720789107710,0.06566263,57523.0,57514.0,0.011]
["bitfinex","BTCUSD",1720789107711,0.15637569,57515.0,57514.0,0.011]
["bitfinex","BTCUSD",1720789107923,0.17590224,57519.0,57514.0,0.011]
["bitfinex","BTCUSD",1720789108156,0.17590224,57519.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789108378,0.15638559,57514.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789108602,0.15638559,57513.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789109279,0.15638559,57511.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789109721,0.17998063,57521.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789109722,0.15638559,57512.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789109937,0.17998063,57521.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789110149,0.17998063,57521.0,57510.0,0.15122735]
["bitfinex","BTCUSD",1720789110150,0.1563963,57512.0,57510.0,0.15122735]
["bitfinex","BTCUSD",1720789110365,0.1563963,57512.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789110792,0.1563963,57512.0,57510.0,0.076113]
["bitfinex","BTCUSD",1720789111004,0.17594583,57518.0,57511.0,0.02001937]
["bitfinex","BTCUSD",1720789111005,0.1563963,57513.0,57511.0,0.02001937]
["bitfinex","BTCUSD",1720789111210,0.17594583,57518.0,57513.0,0.02001937]
["bitfinex","BTCUSD",1720789111441,0.04011011,57524.0,57512.0,0.02001937]
["bitfinex","BTCUSD",1720789111442,0.17594583,57519.0,57512.0,0.02001937]
["bitfinex","BTCUSD",1720789111677,0.15640734,57513.0,57512.0,0.02001937]
["bitfinex","BTCUSD",1720789111906,0.19137936,57513.0,57512.0,0.02001937]
["bitfinex","BTCUSD",1720789112331,0.19137936,57513.0,57510.0,0.142113]
["bitfinex","BTCUSD",1720789112332,0.19137936,57513.0,57510.0,0.080113]
["bitfinex","BTCUSD",1720789112542,0.03497202,57512.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789112816,0.03497202,57511.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789113273,0.03479147,57511.0,57510.0,0.066113]
["bitfinex","BTCUSD",1720789115729,0.03479147,57511.0,57510.0,0.080113]
["bitfinex","BTCUSD",1720789115959,0.03479147,57511.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789116862,0.03479886,57511.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789117136,0.15642223,57513.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789117364,0.15642223,57511.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789117602,0.03488244,57511.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789117813,0.03488244,57515.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789118036,0.03488244,57514.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789118251,0.03488244,57513.0,57510.0,0.080113]
["bitfinex","BTCUSD",1720789118462,0.03488244,57512.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789118687,0.03488244,57511.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789118896,0.03488244,57515.0,57510.0,0.094113]
["bitfinex","BTCUSD",1720789119166,0.17597501,57516.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789119167,0.03488244,57514.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789119391,0.03488244,57513.0,57510.0,0.001013]
["bitfinex","BTCUSD",1720789119620,0.03488244,57512.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789119834,0.03488244,57511.0,57510.0,0.027013]
["bitfinex","BTCUSD",1720789120066,0.03488244,57511.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789120067,0.19111296,57511.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789120280,0.03469948,57511.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789120492,0.03469948,57511.0,57510.0,0.028013]
["bitfinex","BTCUSD",1720789120741,0.03469948,57511.0,57510.0,0.015013]
["bitfinex","BTCUSD",1720789120952,0.03469948,57511.0,57510.0,0.146113]
["bitfinex","BTCUSD",1720789121161,0.03469948,57511.0,57510.0,0.160113]
["bitfinex","BTCUSD",1720789121609,0.03469948,57511.0,57510.0,0.19413237]
["bitfinex","BTCUSD",1720789122313,0.03469948,57511.0,57510.0,0.24213237]
["bitfinex","BTCUSD",1720789122527,0.03469948,57511.0,57510.0,0.25613237]
["bitfinex","BTCUSD",1720789123203,0.15640882,57515.0,57510.0,0.25613237]
["bitfinex","BTCUSD",1720789123461,0.03444557,57514.0,57513.0,0.02001937]
["bitfinex","BTCUSD",1720789123665,0.03444557,57514.0,57511.0,0.00306353]
["bitfinex","BTCUSD",1720789123890,0.03444557,57513.0,57512.0,0.02001937]
["bitfinex","BTCUSD",1720789124336,0.03444557,57513.0,57512.0,0.22821937]
["bitfinex","BTCUSD",1720789125739,0.03444557,57513.0,57512.0,0.24221937]
["bitfinex","BTCUSD",1720789125966,0.06332554,57523.0,57513.0,0.013]
["bitfinex","BTCUSD",1720789126209,0.07315821,57523.0,57520.0,0.02001937]
["bitfinex","BTCUSD",1720789126421,0.00983267,57523.0,57520.0,0.02001937]
["bitfinex","BTCUSD",1720789126634,0.00983267,57523.0,57521.0,0.0230829]
["bitfinex","BTCUSD",1720789126859,0.069726,57526.0,57521.0,0.0230829]
["bitfinex","BTCUSD",1720789127346,0.069726,57526.0,57522.0,0.02001937]
["bitfinex","BTCUSD",1720789127569,0.069726,57526.0,57521.0,0.00306353]
["bitfinex","BTCUSD",1720789127570,0.02821117,57525.0,57523.0,0.00306353]
["bitfinex","BTCUSD",1720789127804,0.02821117,57525.0,57522.0,0.00306353]
["bitfinex","BTCUSD",1720789128077,0.06493717,57526.0,57522.0,0.00306353]
["bitfinex","BTCUSD",1720789128919,0.3544,57536.0,57523.0,0.02001937]
["bitfinex","BTCUSD",1720789129136,0.3544,57536.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720789129402,0.341419,57536.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720789129624,0.241419,57536.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720789129865,0.020019,57535.0,57524.0,0.00306353]
["bitfinex","BTCUSD",1720789130316,0.020019,57535.0,57527.0,0.0777]
["bitfinex","BTCUSD",1720789130543,0.020019,57535.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789130981,0.17590992,57532.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789131670,0.17590992,57533.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789131930,0.17590992,57532.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789132161,0.020019,57535.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789132395,0.17590116,57532.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789132633,0.17590116,57533.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789133307,0.17590116,57533.0,57528.0,0.0230829]
["bitfinex","BTCUSD",1720789133771,0.17590116,57533.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789133981,0.0304387,57532.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789134202,0.0304387,57531.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789134440,0.0304387,57530.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789134666,0.0304387,57529.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789135135,0.0304387,57532.0,57528.0,0.00306353]
["bitfinex","BTCUSD",1720789135350,0.17590116,57533.0,57531.0,0.02001937]
["bitfinex","BTCUSD",1720789135571,0.020019,57535.0,57529.0,0.02001937]
["bitfinex","BTCUSD",1720789135572,0.03060115,57532.0,57529.0,0.02001937]
["bitfinex","BTCUSD",1720789135799,0.03060115,57531.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720789136233,0.03060115,57533.0,57530.0,0.00306353]
["bitfinex","BTCUSD",1720789136456,0.03060115,57532.0,57529.0,0.00306353]
["bitfinex","BTCUSD",1720789136680,0.17590116,57534.0,57530.0,0.10251937]
["bitfinex","BTCUSD",1720789136897,0.03061731,57533.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720789137125,0.03063638,57532.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720789137360,0.03063638,57532.0,57531.0,0.0230829]
["bitfinex","BTCUSD",1720789137603,0.18702985,57532.0,57531.0,0.2313829]
["bitfinex","BTCUSD",1720789137816,0.03063638,57532.0,57531.0,0.16631937]
["bitfinex","BTCUSD",1720789138032,0.03063638,57532.0,57531.0,0.1693829]
["bitfinex","BTCUSD",1720789138521,0.03063638,57532.0,57531.0,0.1753829]
["bitfinex","BTCUSD",1720789138819,0.03063638,57532.0,57531.0,0.17231937]
["bitfinex","BTCUSD",1720789139049,0.03063638,57532.0,57531.0,0.1463]
["bitfinex","BTCUSD",1720789139284,0.18702985,57532.0,57528.0,0.1487]
["bitfinex","BTCUSD",1720789139516,0.03063638,57531.0,57528.0,0.1487]
["bitfinex","BTCUSD",1720789139733,0.030466,57530.0,57528.0,0.1487]
["bitfinex","BTCUSD",1720789139960,0.15633948,57531.0,57528.0,0.1487]
["bitfinex","BTCUSD",1720789140209,0.03034192,57530.0,57528.0,0.1487]
["bitfinex","BTCUSD",1720789141317,0.15634251,57529.0,57525.0,0.0643]
["bitfinex","BTCUSD",1720789141532,0.17588192,57534.0,57528.0,0.007]
["bitfinex","BTCUSD",1720789141746,0.15633152,57529.0,57528.0,0.007]
["bitfinex","BTCUSD",1720789141958,0.18676329,57529.0,57525.0,0.0643]
["bitfinex","BTCUSD",1720789142185,0.0365909,57533.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720789142186,0.04910454,57528.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720789142425,0.15634348,57523.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720789142650,0.03080651,57522.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720789142870,0.17588641,57526.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720789142871,0.03080651,57525.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720789143336,0.17588641,57524.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720789143567,0.20669292,57523.0,57521.0,0.00903328]
["bitfinex","BTCUSD",1720789143792,0.61778063,57531.0,57521.0,3.328e-05]
["bitfinex","BTCUSD",1720789143793,0.20669292,57522.0,57521.0,3.328e-05]
["bitfinex","BTCUSD",1720789145357,0.20671389,57522.0,57521.0,3.328e-05]
["bitfinex","BTCUSD",1720789145579,0.2544,57531.0,57521.0,0.00503328]
["bitfinex","BTCUSD",1720789145800,0.17589983,57524.0,57521.0,0.00503328]
["bitfinex","BTCUSD",1720789146033,0.2544,57531.0,57521.0,0.00503328]
["bitfinex","BTCUSD",1720789146266,0.17590023,57523.0,57521.0,0.00203328]
["bitfinex","BTCUSD",1720789146494,0.0308412,57522.0,57521.0,0.00603328]
["bitfinex","BTCUSD",1720789146747,0.0308412,57522.0,57521.0,0.00403328]
["bitfinex","BTCUSD",1720789147205,0.2544,57531.0,57521.0,0.00503328]
["bitfinex","BTCUSD",1720789147650,0.17998063,57528.0,57521.0,0.00503328]
["bitfinex","BTCUSD",1720789147867,0.17998063,57528.0,57521.0,0.00103328]
["bitfinex","BTCUSD",1720789149034,0.18298063,57528.0,57521.0,0.00103328]
["bitfinex","BTCUSD",1720789149279,0.069728,57527.0,57521.0,0.00103328]
["bitfinex","BTCUSD",1720789149737,0.02527086,57526.0,57521.0,0.00103328]
["bitfinex","BTCUSD",1720789149962,0.02527086,57526.0,57521.0,1e-08]
["bitfinex","BTCUSD",1720789150669,0.069728,57527.0,57515.0,0.1381]
["bitfinex","BTCUSD",1720789151158,0.069728,57527.0,57521.0,0.0011]
["bitfinex","BTCUSD",1720789151401,0.11705243,57527.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720789151636,0.004,57526.0,57521.0,0.0001]
["bitfinex","BTCUSD",1720789151870,0.004,57526.0,57521.0,0.001013]
["bitfinex","BTCUSD",1720789152109,0.004,57526.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789152289,0.17589619,57522.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789153003,0.00587648,57527.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789153725,0.01796323,57527.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789154195,0.004,57526.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789154434,0.001,57526.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789154919,0.00987648,57527.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789155171,0.02760383,57526.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789155399,0.02760383,57525.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789155628,0.004,57526.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789155833,0.02760304,57525.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789156018,0.02760383,57524.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789156356,0.004,57526.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789156357,0.02760383,57523.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789156568,0.02760383,57522.0,57521.0,0.064613]
["bitfinex","BTCUSD",1720789157733,0.02760383,57522.0,57521.0,0.16233237]
["bitfinex","BTCUSD",1720789158395,0.18395365,57522.0,57521.0,0.22433237]
["bitfinex","BTCUSD",1720789158618,0.003,57525.0,57523.0,0.05267557]
["bitfinex","BTCUSD",1720789158908,0.003,57525.0,57524.0,0.45673494]
["bitfinex","BTCUSD",1720789159133,0.15633528,57531.0,57529.0,0.02001937]
["bitfinex","BTCUSD",1720789159395,0.15633528,57531.0,57530.0,0.16821937]
["bitfinex","BTCUSD",1720789159614,0.18370711,57531.0,57530.0,0.16821937]
["bitfinex","BTCUSD",1720789160055,0.02737183,57531.0,57530.0,0.23021937]
["bitfinex","BTCUSD",1720789160923,0.02737183,57531.0,57530.0,0.28289494]
["bitfinex","BTCUSD",1720789161137,0.02737183,57531.0,57530.0,0.28589494]
["bitfinex","BTCUSD",1720789161372,0.15759333,57531.0,57530.0,0.28589494]
["bitfinex","BTCUSD",1720789162039,0.15759333,57531.0,57530.0,0.29189494]
["bitfinex","BTCUSD",1720789162272,0.15709696,57531.0,57530.0,0.28999494]
["bitfinex","BTCUSD",1720789162743,0.15709696,57531.0,57530.0,0.28099494]
["bitfinex","BTCUSD",1720789162958,0.02687672,57531.0,57530.0,0.29399494]
["bitfinex","BTCUSD",1720789163196,0.02687672,57531.0,57530.0,0.23199494]
["bitfinex","BTCUSD",1720789163411,0.02687672,57531.0,57530.0,0.21197557]
["bitfinex","BTCUSD",1720789163412,0.15709696,57531.0,57530.0,0.21197557]
["bitfinex","BTCUSD",1720789163632,0.15709696,57531.0,57530.0,0.23199494]
["bitfinex","BTCUSD",1720789164082,0.15709696,57531.0,57530.0,0.23599494]
["bitfinex","BTCUSD",1720789164333,0.15709696,57531.0,57530.0,0.1633]
["bitfinex","BTCUSD",1720789164543,0.15709696,57531.0,57530.0,0.1593]
["bitfinex","BTCUSD",1720789164811,0.15709696,57531.0,57530.0,0.1693]
["bitfinex","BTCUSD",1720789165486,0.02685559,57531.0,57530.0,0.17631937]
["bitfinex","BTCUSD",1720789165740,0.15704263,57531.0,57530.0,0.24131937]
["bitfinex","BTCUSD",1720789165948,0.15704244,57531.0,57530.0,0.25131937]
["bitfinex","BTCUSD",1720789166408,0.15704244,57531.0,57530.0,0.18931937]
["bitfinex","BTCUSD",1720789167110,0.15704244,57531.0,57530.0,0.25131937]
["bitfinex","BTCUSD",1720789168005,0.15704244,57531.0,57530.0,0.47781694]
["bitfinex","BTCUSD",1720789168693,0.00083,57535.0,57534.0,0.02001937]
["bitfinex","BTCUSD",1720789168910,0.02766425,57535.0,57534.0,0.05267557]
["bitfinex","BTCUSD",1720789169143,0.02766425,57535.0,57534.0,0.22009494]
["bitfinex","BTCUSD",1720789170273,0.02766425,57535.0,57534.0,0.45590494]
["bitfinex","BTCUSD",1720789170498,0.02766425,57535.0,57534.0,0.80352494]
["bitfinex","BTCUSD",1720789170499,0.13179344,57535.0,57534.0,0.80352494]
["bitfinex","BTCUSD",1720789170726,0.00083,57535.0,57534.0,0.80352494]
["bitfinex","BTCUSD",1720789171194,0.13177633,57535.0,57534.0,0.80352494]
["bitfinex","BTCUSD",1720789171423,0.13177633,57535.0,57534.0,0.81252494]
["bitfinex","BTCUSD",1720789171651,0.13177633,57535.0,57534.0,0.81852494]
["bitfinex","BTCUSD",1720789171869,0.13177633,57535.0,57534.0,0.80952494]
["bitfinex","BTCUSD",1720789172123,0.13157517,57535.0,57534.0,0.81652494]
["bitfinex","BTCUSD",1720789172346,0.00083,57535.0,57534.0,0.81652494]
["bitfinex","BTCUSD",1720789172568,0.00083,57535.0,57534.0,0.82652494]
["bitfinex","BTCUSD",1720789172756,0.13156858,57535.0,57534.0,0.39390494]
["bitfinex","BTCUSD",1720789172980,0.13156858,57535.0,57534.0,0.23409494]
["bitfinex","BTCUSD",1720789173207,0.13156858,57535.0,57534.0,0.24709494]
["bitfinex","BTCUSD",1720789173833,0.13156858,57535.0,57534.0,0.24244859]
["bitfinex","BTCUSD",1720789173993,0.13156858,57535.0,57534.0,0.24254859]
["bitfinex","BTCUSD",1720789174220,0.10493508,57535.0,57534.0,0.22854859]
["bitfinex","BTCUSD",1720789174627,0.10493508,57535.0,57534.0,0.24054859]
["bitfinex","BTCUSD",1720789175084,0.00083,57535.0,57534.0,0.23854859]
["bitfinex","BTCUSD",1720789175307,0.00083,57535.0,57534.0,0.27754859]
["bitfinex","BTCUSD",1720789175515,0.00083,57535.0,57534.0,0.29154859]
["bitfinex","BTCUSD",1720789175730,0.00083,57535.0,57534.0,0.30454859]
["bitfinex","BTCUSD",1720789175952,0.00083,57535.0,57534.0,0.27754859]
["bitfinex","BTCUSD",1720789176164,0.00083,57535.0,57534.0,0.79897859]
["bitfinex","BTCUSD",1720789176380,0.00083,57535.0,57534.0,0.80897859]
["bitfinex","BTCUSD",1720789176638,0.00083,57535.0,57534.0,0.79897859]
["bitfinex","BTCUSD",1720789177072,0.00083,57535.0,57534.0,0.45135859]
["bitfinex","BTCUSD",1720789177308,0.00083,57535.0,57534.0,0.21554859]
["bitfinex","BTCUSD",1720789177525,0.00083,57535.0,57534.0,0.24154859]
["bitfinex","BTCUSD",1720789177954,0.00083,57535.0,57534.0,0.22854859]
["bitfinex","BTCUSD",1720789178384,0.00083,57535.0,57534.0,0.29054859]
["bitfinex","BTCUSD",1720789178637,0.00083,57535.0,57534.0,0.24254859]
["bitfinex","BTCUSD",1720789179083,0.02745139,57535.0,57534.0,0.24254859]
["bitfinex","BTCUSD",1720789179942,0.00083,57535.0,57534.0,0.47835859]
["bitfinex","BTCUSD",1720789180583,0.00083,57535.0,57534.0,0.46435859]
["bitfinex","BTCUSD",1720789180789,0.00083,57535.0,57534.0,0.46535859]
["bitfinex","BTCUSD",1720789181220,0.00083,57535.0,57534.0,0.30454859]
["bitfinex","BTCUSD",1720789181671,0.02762924,57535.0,57534.0,0.30454859]
["bitfinex","BTCUSD",1720789181908,0.02784114,57535.0,57534.0,0.30454859]
["bitfinex","BTCUSD",1720789182123,0.02784109,57535.0,57534.0,0.30454859]
["bitfinex","BTCUSD",1720789182586,0.0282369,57535.0,57534.0,0.30454859]
["bitfinex","BTCUSD",1720789182818,0.0282369,57535.0,57534.0,1.17359859]
["bitfinex","BTCUSD",1720789183044,0.00083,57535.0,57534.0,1.17359859]
["bitfinex","BTCUSD",1720789183250,0.02823263,57535.0,57534.0,1.17359859]
["bitfinex","BTCUSD",1720789184318,0.02823263,57535.0,57534.0,0.76397859]
["bitfinex","BTCUSD",1720789184972,0.02823263,57535.0,57534.0,1.11159859]
["bitfinex","BTCUSD",1720789185208,0.02823263,57535.0,57534.0,1.17359859]
["bitfinex","BTCUSD",1720789185209,0.02828254,57535.0,57534.0,1.17359859]
["bitfinex","BTCUSD",1720789185628,0.02823678,57535.0,57534.0,0.82597859]
["bitfinex","BTCUSD",1720789186055,0.02823678,57535.0,57534.0,1.17359859]
["bitfinex","BTCUSD",1720789187985,0.02823678,57535.0,57534.0,0.82597859]
["bitfinex","BTCUSD",1720789188213,0.02817236,57535.0,57534.0,0.82597859]
["bitfinex","BTCUSD",1720789188650,0.02815929,57535.0,57534.0,0.82597859]
["bitfinex","BTCUSD",1720789189096,0.00901259,57540.0,57539.0,0.07269494]
["bitfinex","BTCUSD",1720789189545,0.00901259,57540.0,57539.0,0.13469494]
["bitfinex","BTCUSD",1720789190004,0.00083,57541.0,57539.0,0.13469494]
["bitfinex","BTCUSD",1720789190242,0.00083,57541.0,57540.0,0.0230829]
["bitfinex","BTCUSD",1720789190719,0.00083,57541.0,57540.0,0.2283829]
["bitfinex","BTCUSD",1720789190938,0.00083,57541.0,57540.0,0.22531937]
["bitfinex","BTCUSD",1720789191410,0.00083,57541.0,57540.0,0.16331937]
["bitfinex","BTCUSD",1720789193245,0.00083,57541.0,57540.0,0.16831937]
["bitfinex","BTCUSD",1720789193729,0.00083,57541.0,57540.0,0.1713829]
["bitfinex","BTCUSD",1720789194197,0.00083,57541.0,57540.0,0.1783829]
["bitfinex","BTCUSD",1720789194439,0.00083,57541.0,57540.0,0.15836353]
["bitfinex","BTCUSD",1720789194662,0.00083,57541.0,57540.0,0.1553]
["bitfinex","BTCUSD",1720789197223,0.02608877,57541.0,57540.0,0.1553]
["bitfinex","BTCUSD",1720789197673,0.02608877,57541.0,57540.0,0.13439109]
["bitfinex","BTCUSD",1720789198122,0.02608877,57541.0,57540.0,0.15441046]
["bitfinex","BTCUSD",1720789198784,0.02608877,57541.0,57540.0,0.13439109]
["bitfinex","BTCUSD",1720789200393,0.18227896,57541.0,57540.0,0.15441046]
["bitfinex","BTCUSD",1720789200614,0.12608877,57541.0,57540.0,0.21641046]
["bitfinex","BTCUSD",1720789201097,0.12608877,57541.0,57540.0,0.26908603]
["bitfinex","BTCUSD",1720789201325,0.12608877,57541.0,57540.0,0.50635376]
["bitfinex","BTCUSD",1720789201326,0.12602718,57541.0,57540.0,0.50635376]
["bitfinex","BTCUSD",1720789201566,0.12602718,57541.0,57540.0,1.13804603]
["bitfinex","BTCUSD",1720789201808,0.12602718,57541.0,57540.0,0.20708603]
["bitfinex","BTCUSD",1720789202071,0.23024143,57541.0,57540.0,0.79046203]
["bitfinex","BTCUSD",1720789202288,0.25629609,57541.0,57540.0,0.78346203]
["bitfinex","BTCUSD",1720789202499,0.12602718,57541.0,57540.0,0.78346203]
["bitfinex","BTCUSD",1720789202773,0.12602718,57541.0,57540.0,0.43587803]
["bitfinex","BTCUSD",1720789202999,0.25629609,57541.0,57540.0,0.43587803]
["bitfinex","BTCUSD",1720789203231,0.25629609,57541.0,57540.0,0.44287803]
["bitfinex","BTCUSD",1720789203232,0.12602718,57541.0,57540.0,0.44287803]
["bitfinex","BTCUSD",1720789203474,0.12602718,57541.0,57540.0,0.78546203]
["bitfinex","BTCUSD",1720789203676,0.12602718,57541.0,57540.0,0.79046203]
["bitfinex","BTCUSD",1720789203923,0.25637348,57541.0,57540.0,0.44287803]
["bitfinex","BTCUSD",1720789204204,0.12602718,57541.0,57540.0,0.26908603]
["bitfinex","BTCUSD",1720789204481,0.12602718,57541.0,57540.0,0.20208603]
["bitfinex","BTCUSD",1720789204719,0.1258389,57541.0,57540.0,0.19508603]
["bitfinex","BTCUSD",1720789204960,0.1258389,57541.0,57540.0,0.20908603]
["bitfinex","BTCUSD",1720789205193,0.12583882,57541.0,57540.0,0.22308603]
["bitfinex","BTCUSD",1720789205658,0.12583882,57541.0,57540.0,0.28508603]
["bitfinex","BTCUSD",1720789205876,0.12583882,57541.0,57540.0,0.27108603]
["bitfinex","BTCUSD",1720789206330,0.12583882,57541.0,57540.0,0.28308603]
["bitfinex","BTCUSD",1720789206570,0.12583882,57541.0,57540.0,0.80446203]
["bitfinex","BTCUSD",1720789206814,0.12583882,57541.0,57540.0,0.79046203]
["bitfinex","BTCUSD",1720789207046,0.12583882,57541.0,57540.0,0.80046203]
["bitfinex","BTCUSD",1720789207282,0.12583882,57541.0,57540.0,0.79046203]
["bitfinex","BTCUSD",1720789207542,0.2562392,57541.0,57540.0,0.79046203]
["bitfinex","BTCUSD",1720789207774,0.2562392,57541.0,57540.0,0.20808603]
["bitfinex","BTCUSD",1720789207775,0.12615397,57541.0,57540.0,0.20808603]
["bitfinex","BTCUSD",1720789208012,0.12656263,57541.0,57540.0,0.19508603]
["bitfinex","BTCUSD",1720789208232,0.12656263,57541.0,57540.0,0.22308603]
["bitfinex","BTCUSD",1720789208705,0.12656263,57541.0,57540.0,0.20908603]
["bitfinex","BTCUSD",1720789208927,0.12656263,57541.0,57540.0,0.22308603]
["bitfinex","BTCUSD",1720789209380,0.02548546,57546.0,57541.0,0.02001937]
["bitfinex","BTCUSD",1720789209614,0.02548546,57546.0,57542.0,0.00306353]
["bitfinex","BTCUSD",1720789210058,0.02548546,57546.0,57541.0,0.00306353]
["bitfinex","BTCUSD",1720789210736,0.02548546,57546.0,57541.0,0.00806353]
["bitfinex","BTCUSD",1720789210982,0.02548546,57546.0,57541.0,0.0230829]
["bitfinex","BTCUSD",1720789211462,0.18432683,57547.0,57541.0,0.00306353]
["bitfinex","BTCUSD",1720789211906,0.17605683,57544.0,57541.0,0.006]
["bitfinex","BTCUSD",1720789212634,0.17605683,57544.0,57541.0,0.015]
["bitfinex","BTCUSD",1720789213136,0.17605683,57544.0,57543.0,0.08201937]
["bitfinex","BTCUSD",1720789213383,0.17605683,57544.0,57542.0,0.1478]
["bitfinex","BTCUSD",1720789213384,0.18432683,57547.0,57546.0,0.08201937]
["bitfinex","BTCUSD",1720789213609,0.00827,57547.0,57546.0,0.14621937]
["bitfinex","BTCUSD",1720789213837,0.00827,57547.0,57546.0,0.28400929]
["bitfinex","BTCUSD",1720789214067,0.00827,57547.0,57546.0,0.53898329]
["bitfinex","BTCUSD",1720789214339,0.00827,57547.0,57546.0,0.88653129]
["bitfinex","BTCUSD",1720789215076,0.00827,57547.0,57546.0,0.89153129]
["bitfinex","BTCUSD",1720789215304,0.00827,57547.0,57546.0,1.58162729]
["bitfinex","BTCUSD",1720789215540,0.00827,57547.0,57546.0,1.64162729]
["bitfinex","BTCUSD",1720789215788,0.00827,57547.0,57546.0,1.60462729]
["bitfinex","BTCUSD",1720789216499,0.00827,57547.0,57546.0,1.61862729]
["bitfinex","BTCUSD",1720789216720,0.00827,57547.0,57546.0,1.62462729]
["bitfinex","BTCUSD",1720789216964,0.00827,57547.0,57546.0,1.61062729]
["bitfinex","BTCUSD",1720789217201,0.00827,57547.0,57546.0,1.60462729]
["bitfinex","BTCUSD",1720789217448,0.00827,57547.0,57546.0,1.63262729]
["bitfinex","BTCUSD",1720789218354,0.00827,57547.0,57546.0,1.69262729]
["bitfinex","BTCUSD",1720789218801,0.00827,57547.0,57546.0,1.63272729]
["bitfinex","BTCUSD",1720789219475,0.00827,57547.0,57546.0,1.69272729]
["bitfinex","BTCUSD",1720789219970,0.00827,57547.0,57546.0,1.69364029]
["bitfinex","BTCUSD",1720789221159,0.00827,57547.0,57546.0,1.54852594]
["bitfinex","BTCUSD",1720789222529,0.00827,57547.0,57546.0,1.60852594]
["bitfinex","BTCUSD",1720789223198,0.00827,57547.0,57546.0,1.54852594]
["bitfinex","BTCUSD",1720789224398,0.00827,57547.0,57546.0,1.60852594]
["bitfinex","BTCUSD",1720789225087,0.00827,57547.0,57546.0,2.15607394]
["bitfinex","BTCUSD",1720789225318,0.001,57549.0,57548.0,1.55106694]
["bitfinex","BTCUSD",1720789225541,0.001,57549.0,57548.0,2.12149219]
["bitfinex","BTCUSD",1720789226441,0.0116407,57553.0,57552.0,2.10578419]
["bitfinex","BTCUSD",1720789226682,0.0116407,57553.0,57552.0,2.12878419]
["bitfinex","BTCUSD",1720789227818,0.0116407,57553.0,57552.0,1.92878419]
["bitfinex","BTCUSD",1720789228270,0.0116407,57553.0,57552.0,1.94278419]
["bitfinex","BTCUSD",1720789228731,0.0116407,57553.0,57552.0,1.88278419]
["bitfinex","BTCUSD",1720789228955,0.0116407,57553.0,57552.0,1.53527319]
["bitfinex","BTCUSD",1720789229188,0.0116407,57553.0,57552.0,1.54927319]
["bitfinex","BTCUSD",1720789229905,0.0116407,57553.0,57552.0,1.53527319]
["bitfinex","BTCUSD",1720789230372,0.0116407,57553.0,57552.0,1.54927319]
["bitfinex","BTCUSD",1720789230600,0.0116407,57553.0,57552.0,1.53527319]
["bitfinex","BTCUSD",1720789230832,0.0116407,57553.0,57552.0,1.59527319]
["bitfinex","BTCUSD",1720789231096,0.0116407,57553.0,57552.0,1.60927319]
["bitfinex","BTCUSD",1720789231792,0.0116407,57553.0,57552.0,1.54927319]
["bitfinex","BTCUSD",1720789232023,0.0116407,57553.0,57552.0,1.20176219]
["bitfinex","BTCUSD",1720789232257,0.0116407,57553.0,57552.0,0.85425119]
["bitfinex","BTCUSD",1720789232514,0.0116407,57553.0,57552.0,0.30998519]
["bitfinex","BTCUSD",1720789232742,0.0116407,57553.0,57552.0,0.83125119]
["bitfinex","BTCUSD",1720789232970,0.0116407,57553.0,57552.0,0.30998519]
["bitfinex","BTCUSD",1720789233456,0.0116407,57553.0,57552.0,0.16258519]
["bitfinex","BTCUSD",1720789233939,0.0116407,57553.0,57552.0,0.08669494]
["bitfinex","BTCUSD",1720789234414,0.03425809,57553.0,57552.0,0.07269494]
["bitfinex","BTCUSD",1720789234420,0.03425809,57553.0,57550.0,0.02001937]
["bitfinex","BTCUSD",1720789234656,0.03425809,57553.0,57552.0,0.014]
["bitfinex","BTCUSD",1720789234657,0.11559293,57553.0,57552.0,0.014]
["bitfinex","BTCUSD",1720789234913,0.11559293,57553.0,57550.0,0.07269494]
["bitfinex","BTCUSD",1720789234914,0.13838219,57553.0,57550.0,0.05267557]
["bitfinex","BTCUSD",1720789235168,0.02278926,57552.0,57550.0,0.05267557]
["bitfinex","BTCUSD",1720789235392,0.12674149,57552.0,57550.0,0.05267557]
["bitfinex","BTCUSD",1720789235621,0.11559293,57553.0,57551.0,0.02001937]
["bitfinex","BTCUSD",1720789235843,0.02271354,57552.0,57551.0,0.02001937]
["bitfinex","BTCUSD",1720789236063,0.02271354,57552.0,57550.0,0.07269494]
["bitfinex","BTCUSD",1720789236309,0.02271354,57551.0,57550.0,0.08669494]
["bitfinex","BTCUSD",1720789236542,0.02271354,57551.0,57550.0,0.14858519]
["bitfinex","BTCUSD",1720789236764,0.02271354,57551.0,57550.0,0.13458519]
["bitfinex","BTCUSD",1720789236999,0.0116407,57553.0,57551.0,0.02001937]
["bitfinex","BTCUSD",1720789237240,0.02294331,57552.0,57551.0,0.03401937]
["bitfinex","BTCUSD",1720789237480,0.0229448,57552.0,57551.0,0.09590962]
["bitfinex","BTCUSD",1720789237730,0.0229448,57552.0,57551.0,0.38109954]
["bitfinex","BTCUSD",1720789237970,0.0116407,57553.0,57552.0,0.13458519]
["bitfinex","BTCUSD",1720789238195,0.03454721,57553.0,57552.0,0.13458519]
["bitfinex","BTCUSD",1720789238666,0.03454721,57553.0,57552.0,1.00683701]
["bitfinex","BTCUSD",1720789238906,0.0116407,57553.0,57552.0,1.02983701]
["bitfinex","BTCUSD",1720789239896,0.0116407,57553.0,57552.0,1.04383701]
["bitfinex","BTCUSD",1720789240353,0.0116407,57553.0,57552.0,1.02983701]
["bitfinex","BTCUSD",1720789240579,0.0116407,57553.0,57552.0,1.17293701]
["bitfinex","BTCUSD",1720789241477,0.0116407,57553.0,57552.0,1.24693701]
["bitfinex","BTCUSD",1720789242175,0.0116407,57553.0,57552.0,1.59444801]
["bitfinex","BTCUSD",1720789243081,0.0116407,57553.0,57552.0,1.58044801]
["bitfinex","BTCUSD",1720789243307,0.0116407,57553.0,57552.0,1.59444801]
["bitfinex","BTCUSD",1720789243765,0.0116407,57553.0,57552.0,1.92795901]
["bitfinex","BTCUSD",1720789244430,0.0116407,57553.0,57552.0,1.94195901]
["bitfinex","BTCUSD",1720789244879,0.1331985,57567.0,57565.0,0.02001937]
["bitfinex","BTCUSD",1720789245114,0.02350502,57566.0,57564.0,0.05267557]
["bitfinex","BTCUSD",1720789245337,0.13006493,57566.0,57565.0,0.21649494]
["bitfinex","BTCUSD",1720789245561,0.15356938,57566.0,57565.0,0.21649494]
["bitfinex","BTCUSD",1720789245815,0.02350445,57566.0,57565.0,0.21649494]
["bitfinex","BTCUSD",1720789246045,0.02350445,57566.0,57565.0,0.27838519]
["bitfinex","BTCUSD",1720789246501,0.15356938,57566.0,57565.0,0.02001937]
["bitfinex","BTCUSD",1720789246739,0.00315604,57567.0,57565.0,0.02001937]
["bitfinex","BTCUSD",1720789246975,0.15319082,57566.0,57565.0,0.08469494]
["bitfinex","BTCUSD",1720789247202,0.1300544,57566.0,57565.0,0.08469494]
["bitfinex","BTCUSD",1720789247430,0.15298771,57566.0,57565.0,0.08469494]
["bitfinex","BTCUSD",1720789247878,0.15298771,57566.0,57565.0,0.14658519]
["bitfinex","BTCUSD",1720789248104,0.02293331,57566.0,57565.0,0.14658519]
["bitfinex","BTCUSD",1720789248335,0.02293331,57566.0,57565.0,0.48201819]
["bitfinex","BTCUSD",1720789248553,0.02293331,57566.0,57565.0,0.56451819]
["bitfinex","BTCUSD",1720789248794,0.02293331,57566.0,57565.0,0.62671819]
["bitfinex","BTCUSD",1720789249255,0.02293331,57566.0,57565.0,0.29028519]
["bitfinex","BTCUSD",1720789249477,0.02293331,57566.0,57565.0,0.30028519]
["bitfinex","BTCUSD",1720789249966,0.02293331,57566.0,57565.0,0.45606472]
["bitfinex","BTCUSD",1720789250188,0.00315604,57567.0,57566.0,0.13458519]
["bitfinex","BTCUSD",1720789250440,0.02630555,57567.0,57566.0,0.13764872]
["bitfinex","BTCUSD",1720789250887,0.02630555,57567.0,57566.0,0.31136172]
["bitfinex","BTCUSD",1720789251358,0.02630555,57567.0,57566.0,0.30829819]
["bitfinex","BTCUSD",1720789251598,0.02630555,57567.0,57566.0,0.13458519]
["bitfinex","BTCUSD",1720789251822,0.02630555,57567.0,57566.0,0.14758519]
["bitfinex","BTCUSD",1720789252054,0.02630555,57567.0,57566.0,0.15064872]
["bitfinex","BTCUSD",1720789252292,0.02630555,57567.0,57566.0,0.0557391]
["bitfinex","BTCUSD",1720789252539,0.02630555,57567.0,57566.0,0.05267557]
["bitfinex","BTCUSD",1720789252765,0.13003705,57567.0,57566.0,0.06667557]
["bitfinex","BTCUSD",1720789253228,0.13003904,57567.0,57566.0,0.14858519]
["bitfinex","BTCUSD",1720789253467,0.00315604,57567.0,57566.0,0.07269494]
["bitfinex","BTCUSD",1720789253693,0.00315604,57567.0,57566.0,0.08269494]
["bitfinex","BTCUSD",1720789253919,0.00315604,57567.0,57566.0,0.14458519]
["bitfinex","BTCUSD",1720789253920,0.15590217,57567.0,57566.0,0.14458519]
["bitfinex","BTCUSD",1720789254156,0.15590217,57567.0,57566.0,0.01]
["bitfinex","BTCUSD",1720789254401,0.02584244,57567.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789254621,0.15276717,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789254858,0.17826717,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789255316,0.0226864,57566.0,57565.0,0.07279494]
["bitfinex","BTCUSD",1720789255559,0.15276717,57566.0,57565.0,0.07279494]
["bitfinex","BTCUSD",1720789255810,0.0226864,57566.0,57565.0,0.07279494]
["bitfinex","BTCUSD",1720789256033,0.12676106,57566.0,57565.0,0.14868519]
["bitfinex","BTCUSD",1720789256251,0.12676106,57566.0,57565.0,0.08679494]
["bitfinex","BTCUSD",1720789256691,0.12676106,57566.0,57565.0,0.14868519]
["bitfinex","BTCUSD",1720789256916,0.12677711,57566.0,57565.0,0.14868519]
["bitfinex","BTCUSD",1720789257653,0.12677711,57566.0,57565.0,0.08679494]
["bitfinex","BTCUSD",1720789257654,0.0226864,57566.0,57565.0,0.08679494]
["bitfinex","BTCUSD",1720789257871,0.15279979,57566.0,57565.0,0.0141]
["bitfinex","BTCUSD",1720789258106,0.0226864,57566.0,57565.0,0.0141]
["bitfinex","BTCUSD",1720789258343,0.0226864,57566.0,57565.0,0.0281]
["bitfinex","BTCUSD",1720789258785,0.0226864,57566.0,57565.0,0.03411937]
["bitfinex","BTCUSD",1720789259029,0.0226864,57566.0,57565.0,0.08679494]
["bitfinex","BTCUSD",1720789259689,0.0226864,57566.0,57565.0,0.10079494]
["bitfinex","BTCUSD",1720789260166,0.00315604,57567.0,57565.0,0.10079494]
["bitfinex","BTCUSD",1720789260403,0.00315604,57567.0,57566.0,0.0557391]
["bitfinex","BTCUSD",1720789260404,0.15943829,57567.0,57566.0,0.0557391]
["bitfinex","BTCUSD",1720789260628,0.02617687,57567.0,57566.0,0.28134872]
["bitfinex","BTCUSD",1720789260851,0.02617687,57567.0,57566.0,0.27828519]
["bitfinex","BTCUSD",1720789261999,0.02617687,57567.0,57566.0,0.29228519]
["bitfinex","BTCUSD",1720789262235,0.02617687,57567.0,57566.0,0.06667557]
["bitfinex","BTCUSD",1720789262236,0.18247802,57567.0,57566.0,0.06667557]
["bitfinex","BTCUSD",1720789262466,0.06087687,57567.0,57566.0,0.014]
["bitfinex","BTCUSD",1720789262741,0.0613553,57567.0,57566.0,0.014]
["bitfinex","BTCUSD",1720789262962,0.23719409,57567.0,57566.0,0.014]
["bitfinex","BTCUSD",1720789263413,0.0613553,57567.0,57566.0,0.014]
["bitfinex","BTCUSD",1720789263637,0.06144228,57567.0,57566.0,0.028]
["bitfinex","BTCUSD",1720789263859,0.06133253,57567.0,57566.0,0.028]
["bitfinex","BTCUSD",1720789264083,0.06133253,57567.0,57566.0,0.04801937]
["bitfinex","BTCUSD",1720789264084,0.02663253,57567.0,57566.0,0.04801937]
["bitfinex","BTCUSD",1720789264322,0.02663253,57567.0,57566.0,0.028]
["bitfinex","BTCUSD",1720789264577,0.02663253,57567.0,57566.0,0.16258519]
["bitfinex","BTCUSD",1720789264826,0.02663253,57567.0,57566.0,0.06667557]
["bitfinex","BTCUSD",1720789265121,0.18295836,57567.0,57566.0,0.13458519]
["bitfinex","BTCUSD",1720789265354,0.18395836,57567.0,57566.0,0.21948519]
["bitfinex","BTCUSD",1720789265578,0.18295836,57567.0,57566.0,0.21948519]
["bitfinex","BTCUSD",1720789265867,0.00315604,57567.0,57566.0,0.28298519]
["bitfinex","BTCUSD",1720789266059,0.02681509,57567.0,57566.0,0.30098519]
["bitfinex","BTCUSD",1720789266283,0.15707839,57567.0,57566.0,0.29298519]
["bitfinex","BTCUSD",1720789266510,0.02681509,57567.0,57566.0,0.29604872]
["bitfinex","BTCUSD",1720789266727,0.02681509,57567.0,57566.0,0.29504872]
["bitfinex","BTCUSD",1720789266941,0.02681509,57567.0,57566.0,0.28604872]
["bitfinex","BTCUSD",1720789267170,0.02681509,57567.0,57566.0,0.54487607]
["bitfinex","BTCUSD",1720789267414,0.15707267,57567.0,57566.0,0.89230307]
["bitfinex","BTCUSD",1720789267638,0.15707267,57567.0,57566.0,0.88923954]
["bitfinex","BTCUSD",1720789268302,0.15707267,57567.0,57566.0,0.90023954]
["bitfinex","BTCUSD",1720789268531,0.02681509,57567.0,57566.0,1.30766654]
["bitfinex","BTCUSD",1720789268751,0.02681509,57567.0,57566.0,1.25966654]
["bitfinex","BTCUSD",1720789268992,0.13101411,57567.0,57566.0,1.31966654]
["bitfinex","BTCUSD",1720789269221,0.02615052,57567.0,57566.0,1.33366654]
["bitfinex","BTCUSD",1720789269462,0.02615052,57567.0,57566.0,1.34366654]
["bitfinex","BTCUSD",1720789269699,0.02615052,57567.0,57566.0,1.67709354]
["bitfinex","BTCUSD",1720789269925,0.13034954,57567.0,57566.0,1.68109354]
["bitfinex","BTCUSD",1720789270151,0.02615052,57567.0,57566.0,1.6807522]
["bitfinex","BTCUSD",1720789270404,0.02615052,57567.0,57566.0,2.0281792]
["bitfinex","BTCUSD",1720789270405,0.00315604,57567.0,57566.0,2.0281792]
["bitfinex","BTCUSD",1720789270625,0.00315604,57567.0,57566.0,2.0421792]
["bitfinex","BTCUSD",1720789271075,0.00315604,57567.0,57566.0,1.6347522]
["bitfinex","BTCUSD",1720789271295,0.00315604,57567.0,57566.0,1.6807522]
["bitfinex","BTCUSD",1720789271775,0.00315604,57567.0,57566.0,1.6947522]
["bitfinex","BTCUSD",1720789271995,0.00315604,57567.0,57566.0,1.6347522]
["bitfinex","BTCUSD",1720789272218,0.00315604,57567.0,57566.0,1.6207522]
["bitfinex","BTCUSD",1720789272448,0.00315604,57567.0,57566.0,1.2873252]
["bitfinex","BTCUSD",1720789272957,0.00315604,57567.0,57566.0,1.3193252]
["bitfinex","BTCUSD",1720789273406,0.00315604,57567.0,57566.0,1.6807522]
["bitfinex","BTCUSD",1720789273632,0.00315604,57567.0,57566.0,1.6947522]
["bitfinex","BTCUSD",1720789274325,0.00315604,57567.0,57566.0,1.6807522]
["bitfinex","BTCUSD",1720789275242,0.00315604,57567.0,57566.0,1.6947522]
["bitfinex","BTCUSD",1720789278604,0.00315604,57567.0,57566.0,1.6807522]
["bitfinex","BTCUSD",1720789280186,0.00315604,57567.0,57566.0,2.0281792]
["bitfinex","BTCUSD",1720789280622,0.00315604,57567.0,57566.0,1.6807522]
["bitfinex","BTCUSD",1720789280839,0.00315604,57567.0,57566.0,1.6947522]
["bitfinex","BTCUSD",1720789281059,0.00315604,57567.0,57566.0,1.6807522]
["bitfinex","BTCUSD",1720789281532,0.00315604,57567.0,57566.0,2.4965792]
["bitfinex","BTCUSD",1720789281785,0.00315604,57567.0,57566.0,2.3965792]
["bitfinex","BTCUSD",1720789282317,0.00315604,57567.0,57566.0,2.3825792]
["bitfinex","BTCUSD",1720789282578,0.00828,57573.0,57572.0,1.51011185]
["bitfinex","BTCUSD",1720789282800,0.00828,57573.0,57572.0,2.3090172]
["bitfinex","BTCUSD",1720789283028,0.00828,57573.0,57572.0,2.1090172]
["bitfinex","BTCUSD",1720789283256,0.00828,57573.0,57572.0,2.0090172]
["bitfinex","BTCUSD",1720789283681,0.00828,57573.0,57572.0,2.1090172]
["bitfinex","BTCUSD",1720789283935,0.00828,57573.0,57572.0,2.0090172]
["bitfinex","BTCUSD",1720789284164,0.00828,57573.0,57572.0,1.16912085]
["bitfinex","BTCUSD",1720789284399,0.00828,57573.0,57572.0,1.22912085]
["bitfinex","BTCUSD",1720789284620,0.00828,57573.0,57572.0,1.57651185]
["bitfinex","BTCUSD",1720789285307,0.00828,57573.0,57572.0,1.51651185]
["bitfinex","BTCUSD",1720789285761,0.00828,57573.0,57572.0,1.53051185]
["bitfinex","BTCUSD",1720789286215,0.00828,57573.0,57572.0,1.54451185]
["bitfinex","BTCUSD",1720789286472,0.00828,57573.0,57572.0,1.59051185]
["bitfinex","BTCUSD",1720789287230,0.00828,57573.0,57572.0,1.60451185]
["bitfinex","BTCUSD",1720789288334,0.00828,57573.0,57572.0,1.59051185]
["bitfinex","BTCUSD",1720789288558,0.00828,57573.0,57572.0,1.6756262]
["bitfinex","BTCUSD",1720789288809,0.00828,57573.0,57572.0,1.6896262]
["bitfinex","BTCUSD",1720789289032,0.00828,57573.0,57572.0,1.6156262]
["bitfinex","BTCUSD",1720789289253,0.00828,57573.0,57572.0,1.6896262]
["bitfinex","BTCUSD",1720789289717,0.00828,57573.0,57572.0,1.9896262]
["bitfinex","BTCUSD",1720789290175,0.00828,57573.0,57572.0,2.3370172]
["bitfinex","BTCUSD",1720789290612,0.00828,57573.0,57572.0,2.3230172]
["bitfinex","BTCUSD",1720789290832,0.00828,57573.0,57572.0,2.3370172]
["bitfinex","BTCUSD",1720789291526,0.00827,57575.0,57574.0,2.05744885]
["bitfinex","BTCUSD",1720789291760,0.00827,57575.0,57574.0,2.22794885]
["bitfinex","BTCUSD",1720789292006,0.00827,57575.0,57574.0,2.02794885]
["bitfinex","BTCUSD",1720789292479,0.00827,57575.0,57574.0,2.22794885]
["bitfinex","BTCUSD",1720789292922,0.00827,57575.0,57574.0,2.24194885]
["bitfinex","BTCUSD",1720789293378,8e-05,57581.0,57580.0,1.60070662]
["bitfinex","BTCUSD",1720789293616,8e-05,57581.0,57580.0,1.62570662]
["bitfinex","BTCUSD",1720789293845,8e-05,57581.0,57580.0,2.02538285]
["bitfinex","BTCUSD",1720789294286,8e-05,57581.0,57580.0,2.22538285]
["bitfinex","BTCUSD",1720789295666,8e-05,57581.0,57580.0,2.25338285]
["bitfinex","BTCUSD",1720789296548,0.10304238,57602.0,57601.0,0.02001937]
["bitfinex","BTCUSD",1720789296765,0.02030866,57602.0,57601.0,0.02001937]
["bitfinex","BTCUSD",1720789297670,0.02030866,57602.0,57601.0,0.30785185]
["bitfinex","BTCUSD",1720789297898,0.02030866,57602.0,57601.0,0.2459616]
["bitfinex","BTCUSD",1720789298117,0.02030866,57602.0,57601.0,0.13730738]
["bitfinex","BTCUSD",1720789298329,0.02030866,57602.0,57601.0,0.30785185]
["bitfinex","BTCUSD",1720789298607,0.00827,57604.0,57603.0,0.02001937]
["bitfinex","BTCUSD",1720789298811,0.00827,57604.0,57603.0,0.06655678]
["bitfinex","BTCUSD",1720789298812,0.02793846,57604.0,57603.0,0.06655678]
["bitfinex","BTCUSD",1720789300121,0.02793846,57604.0,57603.0,0.05233423]
["bitfinex","BTCUSD",1720789300374,0.02793846,57604.0,57601.0,0.005]
["bitfinex","BTCUSD",1720789300375,0.02804821,57604.0,57601.0,0.005]
["bitfinex","BTCUSD",1720789300572,0.02804821,57604.0,57602.0,0.00306353]
["bitfinex","BTCUSD",1720789300573,0.01966846,57603.0,57602.0,0.00306353]
["bitfinex","BTCUSD",1720789300801,0.01966846,57603.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720789301005,0.01966846,57602.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720789301289,0.00837975,57604.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720789301524,0.0196399,57603.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720789301749,0.0196399,57602.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720789301974,0.01964214,57601.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720789302231,0.00837975,57604.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720789302232,0.00010975,57602.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720789302444,0.00827,57604.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720789302445,0.00010975,57600.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720789302657,0.00010975,57591.0,57587.0,0.05233423]
["bitfinex","BTCUSD",1720789302876,0.01975532,57590.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720789303089,0.00010975,57588.0,57584.0,0.05233423]
["bitfinex","BTCUSD",1720789303308,0.01964557,57587.0,57584.0,0.05233423]
["bitfinex","BTCUSD",1720789303520,0.01964557,57586.0,57584.0,0.05233423]
["bitfinex","BTCUSD",1720789303736,0.00010975,57588.0,57584.0,0.05233423]
["bitfinex","BTCUSD",1720789303949,0.02042704,57587.0,57584.0,0.05233423]
["bitfinex","BTCUSD",1720789304163,0.02042704,57586.0,57585.0,0.08511435]
["bitfinex","BTCUSD",1720789304392,0.02042704,57586.0,57585.0,0.0993369]
["bitfinex","BTCUSD",1720789304607,0.12985518,57595.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789304608,0.10391802,57595.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789304839,0.02066769,57594.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789305093,0.00010975,57593.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789305328,0.02066781,57592.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789305552,0.02066781,57591.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789305778,0.00010975,57593.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789305779,0.02066781,57590.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789306003,0.02077756,57593.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789306232,0.02066781,57592.0,57589.0,0.05233423]
["bitfinex","BTCUSD",1720789306452,0.10380664,57594.0,57589.0,0.06655678]
["bitfinex","BTCUSD",1720789306453,0.02066781,57591.0,57589.0,0.06655678]
["bitfinex","BTCUSD",1720789306670,0.02066781,57590.0,57589.0,0.09255678]
["bitfinex","BTCUSD",1720789306881,0.02066781,57590.0,57589.0,0.07955678]
["bitfinex","BTCUSD",1720789307313,0.02066781,57590.0,57589.0,0.09355678]
["bitfinex","BTCUSD",1720789307533,0.01173333,57600.0,57595.0,0.05233423]
["bitfinex","BTCUSD",1720789307534,0.10391639,57598.0,57595.0,0.05233423]
["bitfinex","BTCUSD",1720789307769,0.10391639,57598.0,57589.0,0.0947]
["bitfinex","BTCUSD",1720789307770,0.02086624,57597.0,57596.0,0.06655678]
["bitfinex","BTCUSD",1720789307991,0.02086624,57597.0,57596.0,0.19004703]
["bitfinex","BTCUSD",1720789308460,0.02085612,57597.0,57596.0,0.19004703]
["bitfinex","BTCUSD",1720789309164,0.02085612,57597.0,57596.0,0.12815678]
["bitfinex","BTCUSD",1720789309393,0.02085612,57597.0,57596.0,0.20404703]
["bitfinex","BTCUSD",1720789309621,0.02085612,57597.0,57596.0,0.21804703]
["bitfinex","BTCUSD",1720789310297,0.02085612,57597.0,57596.0,0.028]
["bitfinex","BTCUSD",1720789311707,0.10392652,57599.0,57596.0,0.028]
["bitfinex","BTCUSD",1720789311945,0.0203666,57598.0,57597.0,0.06655678]
["bitfinex","BTCUSD",1720789312187,0.10392488,57600.0,57598.0,0.05233423]
["bitfinex","BTCUSD",1720789312435,0.02036416,57599.0,57598.0,0.01422255]
["bitfinex","BTCUSD",1720789312670,0.02036416,57599.0,57598.0,0.20494703]
["bitfinex","BTCUSD",1720789312904,0.10392488,57601.0,57600.0,0.06655678]
["bitfinex","BTCUSD",1720789313131,0.12424381,57601.0,57600.0,0.05233423]
["bitfinex","BTCUSD",1720789313359,0.02031893,57601.0,57600.0,0.05233423]
["bitfinex","BTCUSD",1720789313818,0.12426684,57601.0,57600.0,0.05233423]
["bitfinex","BTCUSD",1720789314500,0.02031893,57601.0,57600.0,0.06655678]
["bitfinex","BTCUSD",1720789314738,0.02047557,57604.0,57602.0,0.01422255]
["bitfinex","BTCUSD",1720789314739,0.12995121,57603.0,57602.0,0.01422255]
["bitfinex","BTCUSD",1720789314975,0.02047557,57604.0,57602.0,0.05539776]
["bitfinex","BTCUSD",1720789315205,0.02047557,57604.0,57602.0,0.00306353]
["bitfinex","BTCUSD",1720789315206,0.02018315,57603.0,57602.0,0.00306353]
["bitfinex","BTCUSD",1720789315449,0.02018315,57603.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720789315686,0.02018315,57602.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720789315912,0.02018315,57602.0,57600.0,0.014]
["bitfinex","BTCUSD",1720789316136,0.15015377,57601.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720789316365,0.15015377,57601.0,57595.0,0.01432255]
["bitfinex","BTCUSD",1720789316366,0.00010975,57598.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789316619,0.12417092,57597.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789316844,0.02018315,57596.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789317071,0.0202929,57596.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789317481,0.12428067,57596.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789317987,0.12417092,57596.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789318437,0.12456827,57596.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789318662,0.02057182,57596.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789318888,0.02057182,57596.0,57595.0,0.0141]
["bitfinex","BTCUSD",1720789319124,0.02046207,57596.0,57595.0,0.0141]
["bitfinex","BTCUSD",1720789319375,0.15045763,57596.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789319604,0.15045763,57596.0,57595.0,0.0141]
["bitfinex","BTCUSD",1720789319956,0.02047557,57604.0,57595.0,0.0281]
["bitfinex","BTCUSD",1720789319957,0.12070807,57600.0,57595.0,0.0281]
["bitfinex","BTCUSD",1720789320176,0.02059645,57599.0,57595.0,0.0281]
["bitfinex","BTCUSD",1720789320415,0.12070807,57600.0,57595.0,0.0281]
["bitfinex","BTCUSD",1720789320416,0.02059645,57598.0,57595.0,0.0281]
["bitfinex","BTCUSD",1720789320651,0.02059645,57597.0,57595.0,0.0281]
["bitfinex","BTCUSD",1720789320878,0.02059645,57596.0,57595.0,0.0281]
["bitfinex","BTCUSD",1720789321105,0.02059645,57596.0,57595.0,0.00720924]
["bitfinex","BTCUSD",1720789321106,0.01845865,57596.0,57595.0,0.00720924]
["bitfinex","BTCUSD",1720789321331,0.01845865,57596.0,57595.0,0.00730924]
["bitfinex","BTCUSD",1720789321542,0.3613587,57599.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789321543,0.19472793,57598.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789321756,0.38050538,57597.0,57595.0,0.0001]
["bitfinex","BTCUSD",1720789321971,0.19472793,57596.0,57595.0,0.0141]
["bitfinex","BTCUSD",1720789322387,0.38050538,57596.0,57595.0,0.0141]
["bitfinex","BTCUSD",1720789322592,0.38050538,57596.0,57595.0,0.0051]
["bitfinex","BTCUSD",1720789322593,0.38053022,57596.0,57595.0,0.0051]
["bitfinex","BTCUSD",1720789322798,0.38053127,57596.0,57595.0,0.0051]
["bitfinex","BTCUSD",1720789323039,0.18002577,57596.0,57595.0,0.0111]
["bitfinex","BTCUSD",1720789323263,0.06349313,57596.0,57595.0,0.006]
["bitfinex","BTCUSD",1720789323475,0.06349313,57596.0,57582.0,0.56302034]
["bitfinex","BTCUSD",1720789323677,0.04168931,57595.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720789323886,0.2544,57592.0,57579.0,0.13744858]
["bitfinex","BTCUSD",1720789324142,0.2544,57592.0,57585.0,0.08511435]
["bitfinex","BTCUSD",1720789324392,0.1,57599.0,57591.0,0.08511435]
["bitfinex","BTCUSD",1720789325039,0.1,57601.0,57591.0,0.08511435]
["bitfinex","BTCUSD",1720789325246,0.0762757,57600.0,57591.0,0.08511435]
["bitfinex","BTCUSD",1720789326094,0.004,57599.0,57591.0,0.08511435]
["bitfinex","BTCUSD",1720789326590,0.0762757,57600.0,57591.0,0.08511435]
["bitfinex","BTCUSD",1720789326821,0.12287715,57599.0,57585.0,0.23401435]
["bitfinex","BTCUSD",1720789327054,0.15615978,57588.0,57585.0,0.23401435]
["bitfinex","BTCUSD",1720789327269,0.12287715,57599.0,57585.0,0.23401435]
["bitfinex","BTCUSD",1720789327477,0.15615979,57587.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720789328143,0.15605979,57587.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720789329857,0.15605979,57587.0,57586.0,0.01506353]
["bitfinex","BTCUSD",1720789330083,0.15705979,57587.0,57586.0,0.012]
["bitfinex","BTCUSD",1720789330507,0.002,57587.0,57586.0,0.019]
["bitfinex","BTCUSD",1720789331017,0.01959284,57587.0,57586.0,0.019]
["bitfinex","BTCUSD",1720789331228,0.01949284,57587.0,57586.0,0.019]
["bitfinex","BTCUSD",1720789332525,0.01949284,57587.0,57586.0,0.56181211]
["bitfinex","BTCUSD",1720789332763,0.01949284,57587.0,57586.0,0.49674858]
["bitfinex","BTCUSD",1720789333863,0.0019,57587.0,57586.0,0.49674858]
["bitfinex","BTCUSD",1720789334092,0.0192017,57587.0,57586.0,0.29674858]
["bitfinex","BTCUSD",1720789334347,0.0019,57587.0,57586.0,0.019]
["bitfinex","BTCUSD",1720789334569,0.03794068,57587.0,57586.0,0.019]
["bitfinex","BTCUSD",1720789334783,0.01920213,57587.0,57586.0,0.019]
["bitfinex","BTCUSD",1720789335676,0.01910213,57587.0,57586.0,0.019]
["bitfinex","BTCUSD",1720789337181,0.01895821,57587.0,57586.0,0.019]
["bitfinex","BTCUSD",1720789337834,0.01895821,57587.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720789337835,0.01885821,57587.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720789338062,0.01885821,57587.0,57571.0,0.00306353]
["bitfinex","BTCUSD",1720789338063,0.2544,57581.0,57571.0,0.00306353]
["bitfinex","BTCUSD",1720789338307,0.1561559,57574.0,57571.0,0.00306353]
["bitfinex","BTCUSD",1720789338583,0.0327738,57573.0,57571.0,0.00306353]
["bitfinex","BTCUSD",1720789338804,0.04766577,57571.0,57553.0,0.05233423]
["bitfinex","BTCUSD",1720789339037,0.04766577,57571.0,57557.0,0.14861435]
["bitfinex","BTCUSD",1720789339038,0.13009086,57558.0,57557.0,0.14861435]
["bitfinex","BTCUSD",1720789339257,0.01715821,57558.0,57557.0,0.14861435]
["bitfinex","BTCUSD",1720789339468,0.01715821,57558.0,57557.0,0.14911435]
["bitfinex","BTCUSD",1720789339690,0.01715821,57558.0,57557.0,0.34911435]
["bitfinex","BTCUSD",1720789339900,0.01715821,57558.0,57557.0,0.14911435]
["bitfinex","BTCUSD",1720789340125,0.01715821,57558.0,57557.0,0.08511435]
["bitfinex","BTCUSD",1720789340356,0.01771806,57558.0,57557.0,0.08511435]
["bitfinex","BTCUSD",1720789340815,0.01871806,57558.0,57557.0,0.09311435]
["bitfinex","BTCUSD",1720789341038,0.01861806,57558.0,57557.0,0.09311435]
["bitfinex","BTCUSD",1720789341949,0.01961806,57558.0,57557.0,0.09611435]
["bitfinex","BTCUSD",1720789343486,0.002,57558.0,57557.0,0.011]
["bitfinex","BTCUSD",1720789343741,0.0019,57558.0,57557.0,0.011]
["bitfinex","BTCUSD",1720789343970,0.0018,57558.0,57557.0,0.011]
["bitfinex","BTCUSD",1720789344186,0.0017,57558.0,57557.0,0.011]
["bitfinex","BTCUSD",1720789344393,0.01484852,57558.0,57557.0,0.011]
["bitfinex","BTCUSD",1720789344606,0.0017,57558.0,57557.0,0.011]
["bitfinex","BTCUSD",1720789345248,0.12978523,57563.0,57550.0,0.05233423]
["bitfinex","BTCUSD",1720789345458,0.01168355,57564.0,57557.0,0.003]
["bitfinex","BTCUSD",1720789345667,0.001,57558.0,57557.0,0.003]
["bitfinex","BTCUSD",1720789345878,0.0009,57558.0,57557.0,0.003]
["bitfinex","BTCUSD",1720789346389,0.0009,57558.0,57557.0,0.3948246]
["bitfinex","BTCUSD",1720789346601,0.12978523,57568.0,57557.0,0.3948246]
["bitfinex","BTCUSD",1720789346602,0.10370618,57576.0,57557.0,1.0010456]
["bitfinex","BTCUSD",1720789346853,0.006,57564.0,57559.0,0.13733895]
["bitfinex","BTCUSD",1720789347068,0.01818761,57575.0,57560.0,0.00306353]
["bitfinex","BTCUSD",1720789347286,0.0424048,57574.0,57560.0,0.00306353]
["bitfinex","BTCUSD",1720789349060,0.01707576,57573.0,57560.0,0.00306353]
["bitfinex","BTCUSD",1720789349288,0.18194418,57574.0,57560.0,0.00306353]
["bitfinex","BTCUSD",1720789349516,0.07825596,57574.0,57559.0,0.00306353]
["bitfinex","BTCUSD",1720789349743,0.2544,57571.0,57559.0,0.00306353]
["bitfinex","BTCUSD",1720789349974,0.2544,57565.0,57558.0,0.00306353]
["bitfinex","BTCUSD",1720789350226,0.2544,57559.0,57558.0,0.00306353]
["bitfinex","BTCUSD",1720789350447,0.28451754,57559.0,57558.0,0.00306353]
["bitfinex","BTCUSD",1720789350655,0.2543,57559.0,57558.0,0.00306353]
["bitfinex","BTCUSD",1720789350862,0.2543,57559.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789351558,0.2543,57559.0,57550.0,0.08511435]
["bitfinex","BTCUSD",1720789351763,0.2544,57565.0,57550.0,0.08511435]
["bitfinex","BTCUSD",1720789351971,0.08774257,57564.0,57550.0,0.08511435]
["bitfinex","BTCUSD",1720789352180,0.58789937,57568.0,57552.0,0.00983515]
["bitfinex","BTCUSD",1720789352388,0.2544,57564.0,57552.0,0.00983515]
["bitfinex","BTCUSD",1720789352605,0.004,57559.0,57552.0,0.00983515]
["bitfinex","BTCUSD",1720789352814,0.01,57559.0,57554.0,0.0644]
["bitfinex","BTCUSD",1720789353275,0.2544,57564.0,57554.0,0.0644]
["bitfinex","BTCUSD",1720789353488,0.03445649,57563.0,57554.0,0.0644]
["bitfinex","BTCUSD",1720789353906,0.2544,57564.0,57554.0,0.0644]
["bitfinex","BTCUSD",1720789354427,0.09016485,57567.0,57557.0,0.0522246]
["bitfinex","BTCUSD",1720789354654,0.09016485,57567.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789354872,0.10243108,57566.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789355083,0.67963879,57569.0,57559.0,0.08511435]
["bitfinex","BTCUSD",1720789355524,0.069682,57566.0,57559.0,0.08511435]
["bitfinex","BTCUSD",1720789355748,0.67963879,57569.0,57559.0,0.08511435]
["bitfinex","BTCUSD",1720789355977,0.008,57564.0,57559.0,0.08411435]
["bitfinex","BTCUSD",1720789356175,0.008,57564.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789356423,0.069681,57568.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789356921,0.006,57566.0,57559.0,0.001]
["bitfinex","BTCUSD",1720789357394,0.67963879,57569.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789357599,0.009835,57565.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789357817,0.005,57564.0,57558.0,0.0011]
["bitfinex","BTCUSD",1720789358953,0.005,57564.0,57558.0,0.01093515]
["bitfinex","BTCUSD",1720789359184,0.009835,57566.0,57558.0,0.01093515]
["bitfinex","BTCUSD",1720789359643,0.012835,57566.0,57558.0,0.00993515]
["bitfinex","BTCUSD",1720789359862,0.009835,57566.0,57558.0,0.00993515]
["bitfinex","BTCUSD",1720789360075,0.011835,57566.0,57558.0,0.01093515]
["bitfinex","BTCUSD",1720789360294,0.011835,57566.0,57558.0,0.21093515]
["bitfinex","BTCUSD",1720789360532,0.009835,57566.0,57559.0,0.01289868]
["bitfinex","BTCUSD",1720789360741,0.002,57566.0,57560.0,0.1392]
["bitfinex","BTCUSD",1720789360972,0.002,57566.0,57561.0,0.00306353]
["bitfinex","BTCUSD",1720789361189,0.002,57566.0,57564.0,0.00983515]
["bitfinex","BTCUSD",1720789361417,0.002,57566.0,57565.0,0.00306353]
["bitfinex","BTCUSD",1720789361639,0.002,57566.0,57565.0,0.20138813]
["bitfinex","BTCUSD",1720789361926,0.002,57566.0,57565.0,0.1983246]
["bitfinex","BTCUSD",1720789362136,0.002,57566.0,57565.0,0.20138813]
["bitfinex","BTCUSD",1720789363500,0.003,57566.0,57565.0,0.21238813]
["bitfinex","BTCUSD",1720789363713,0.001,57566.0,57565.0,0.21238813]
["bitfinex","BTCUSD",1720789364812,0.001,57566.0,57565.0,0.2093246]
["bitfinex","BTCUSD",1720789365256,0.003,57566.0,57565.0,0.2093246]
["bitfinex","BTCUSD",1720789365704,0.003,57566.0,57565.0,0.41238813]
["bitfinex","BTCUSD",1720789365922,0.002,57566.0,57565.0,0.40138813]
["bitfinex","BTCUSD",1720789366132,0.002,57566.0,57565.0,0.3983246]
["bitfinex","BTCUSD",1720789366344,0.002,57566.0,57565.0,0.2093246]
["bitfinex","BTCUSD",1720789366560,0.002,57566.0,57565.0,0.21238813]
["bitfinex","BTCUSD",1720789367016,0.002,57566.0,57565.0,0.22222328]
["bitfinex","BTCUSD",1720789367475,0.01195007,57569.0,57565.0,0.22222328]
["bitfinex","BTCUSD",1720789367712,0.001,57566.0,57565.0,0.22422328]
["bitfinex","BTCUSD",1720789367934,0.01604854,57566.0,57565.0,0.22422328]
["bitfinex","BTCUSD",1720789368162,0.018187,57574.0,57565.0,0.22222328]
["bitfinex","BTCUSD",1720789368402,0.01504792,57573.0,57565.0,0.22222328]
["bitfinex","BTCUSD",1720789368616,0.01504792,57572.0,57565.0,0.21122328]
["bitfinex","BTCUSD",1720789368828,0.001,57566.0,57565.0,0.22222328]
["bitfinex","BTCUSD",1720789369046,0.001,57569.0,57565.0,0.22022328]
["bitfinex","BTCUSD",1720789369298,0.018187,57574.0,57569.0,0.1434]
["bitfinex","BTCUSD",1720789369299,0.0117128,57574.0,57569.0,0.1434]
["bitfinex","BTCUSD",1720789369606,0.01818761,57575.0,57571.0,0.08511435]
["bitfinex","BTCUSD",1720789369818,0.018187,57577.0,57573.0,0.0522246]
["bitfinex","BTCUSD",1720789369819,0.01498584,57574.0,57573.0,0.0522246]
["bitfinex","BTCUSD",1720789370035,0.01498584,57574.0,57572.0,0.1466]
["bitfinex","BTCUSD",1720789370036,0.0147226,57574.0,57572.0,0.1466]
["bitfinex","BTCUSD",1720789370264,0.0147226,57573.0,57569.0,0.06205975]
["bitfinex","BTCUSD",1720789370486,0.0147226,57572.0,57569.0,0.00983515]
["bitfinex","BTCUSD",1720789370712,0.0147226,57571.0,57569.0,0.00883515]
["bitfinex","BTCUSD",1720789371382,0.0147226,57571.0,57569.0,0.00783515]
["bitfinex","BTCUSD",1720789371839,0.0147226,57571.0,57566.0,0.00306353]
["bitfinex","BTCUSD",1720789372056,0.0157226,57571.0,57569.0,0.002]
["bitfinex","BTCUSD",1720789372270,0.0147226,57570.0,57569.0,0.002]
["bitfinex","BTCUSD",1720789372699,0.0147226,57570.0,57565.0,0.00783515]
["bitfinex","BTCUSD",1720789372911,0.02977175,57570.0,57565.0,0.00783515]
["bitfinex","BTCUSD",1720789373135,0.02691226,57572.0,57569.0,0.007]
["bitfinex","BTCUSD",1720789373580,0.02691226,57572.0,57565.0,0.00783515]
["bitfinex","BTCUSD",1720789373802,0.02691226,57572.0,57569.0,0.011]
["bitfinex","BTCUSD",1720789374021,0.001,57570.0,57569.0,0.011]
["bitfinex","BTCUSD",1720789374448,0.018187,57575.0,57565.0,0.00783515]
["bitfinex","BTCUSD",1720789374662,0.0272587,57574.0,57566.0,0.00306353]
["bitfinex","BTCUSD",1720789375079,0.0272587,57574.0,57565.0,0.00783515]
["bitfinex","BTCUSD",1720789375441,0.0272587,57574.0,57562.0,0.0786]
["bitfinex","BTCUSD",1720789375648,0.12040356,57571.0,57566.0,0.003]
["bitfinex","BTCUSD",1720789375883,0.04320614,57570.0,57569.0,0.001]
["bitfinex","BTCUSD",1720789376092,0.01545897,57570.0,57569.0,0.001]
["bitfinex","BTCUSD",1720789376491,0.01545897,57570.0,57558.0,0.00316353]
["bitfinex","BTCUSD",1720789376492,0.0477754,57564.0,57558.0,0.00316353]
["bitfinex","BTCUSD",1720789376761,0.2544,57559.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789377003,0.04310754,57563.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789377580,0.01545897,57562.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789379303,0.002,57559.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789379730,0.01545897,57559.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789379930,0.26985897,57559.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789380132,0.34612849,57559.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789380553,0.27082054,57559.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789380969,0.2708156,57559.0,57558.0,0.0001]
["bitfinex","BTCUSD",1720789382024,0.2708156,57559.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789382218,0.0164156,57558.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789382419,0.0164156,57557.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789382625,0.0164156,57556.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789382828,0.0164156,57555.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789383053,0.0164156,57554.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789383280,0.01561303,57553.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789383510,0.03373929,57557.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789383511,0.01561303,57552.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789383730,0.01561303,57551.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789383943,0.01561303,57550.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789384349,0.001,57554.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789384582,0.02881393,57556.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789384583,0.01561303,57553.0,57549.0,0.000913]
["bitfinex","BTCUSD",1720789384818,0.01561303,57552.0,57549.0,0.004913]
["bitfinex","BTCUSD",1720789385035,0.2544,57550.0,57549.0,0.004913]
["bitfinex","BTCUSD",1720789385247,0.26991303,57550.0,57546.0,0.000913]
["bitfinex","BTCUSD",1720789385451,0.01551303,57549.0,57546.0,0.000913]
["bitfinex","BTCUSD",1720789385669,0.06328843,57549.0,57546.0,0.000913]
["bitfinex","BTCUSD",1720789385873,0.0477754,57547.0,57533.0,0.00783515]
["bitfinex","BTCUSD",1720789386088,0.15619805,57540.0,57533.0,0.00783515]
["bitfinex","BTCUSD",1720789386304,0.15619805,57540.0,57529.0,0.64802506]
["bitfinex","BTCUSD",1720789386305,0.15619805,57539.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789386516,0.15611013,57538.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789386735,0.03021754,57539.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789386955,0.03021754,57539.0,57537.0,1e-08]
["bitfinex","BTCUSD",1720789387420,0.03021754,57539.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789387421,0.2397394,57538.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789387647,0.12999434,57530.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789387856,0.12989434,57529.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789388060,0.12979434,57529.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789388283,0.2544,57534.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789388528,0.10392321,57531.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789389387,0.10392321,57529.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789389618,0.10392321,57532.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789389871,0.001,57529.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789390085,0.001,57529.0,57528.0,0.152697]
["bitfinex","BTCUSD",1720789390286,0.0019,57529.0,57528.0,0.152697]
["bitfinex","BTCUSD",1720789390499,0.0009,57529.0,57528.0,0.152697]
["bitfinex","BTCUSD",1720789390716,0.01138374,57538.0,57528.0,0.152697]
["bitfinex","BTCUSD",1720789390933,0.001,57532.0,57528.0,0.152697]
["bitfinex","BTCUSD",1720789391809,0.19592173,57539.0,57528.0,0.152697]
["bitfinex","BTCUSD",1720789392017,0.04981971,57538.0,57528.0,0.152697]
["bitfinex","BTCUSD",1720789392724,0.2544,57540.0,57528.0,0.152697]
["bitfinex","BTCUSD",1720789392948,0.32314025,57545.0,57537.0,0.08511435]
["bitfinex","BTCUSD",1720789392949,0.01189424,57544.0,57537.0,0.08511435]
["bitfinex","BTCUSD",1720789393176,0.855,57546.0,57538.0,0.1933246]
["bitfinex","BTCUSD",1720789393403,0.855,57546.0,57538.0,0.1411]
["bitfinex","BTCUSD",1720789393627,0.86674055,57546.0,57540.0,0.0472246]
["bitfinex","BTCUSD",1720789393844,0.95341461,57546.0,57538.0,0.1411]
["bitfinex","BTCUSD",1720789394071,0.013,57540.0,57538.0,0.1411]
["bitfinex","BTCUSD",1720789394289,0.013,57540.0,57535.0,0.05822328]
["bitfinex","BTCUSD",1720789394290,0.013,57540.0,57535.0,0.01099868]
["bitfinex","BTCUSD",1720789394508,0.2544,57543.0,57535.0,0.01099868]
["bitfinex","BTCUSD",1720789394938,0.3855518,57543.0,57535.0,0.01099868]
["bitfinex","BTCUSD",1720789395152,0.3854518,57543.0,57535.0,0.01099868]
["bitfinex","BTCUSD",1720789395364,0.0174561,57542.0,57535.0,0.01099868]
["bitfinex","BTCUSD",1720789395576,0.3854518,57543.0,57535.0,0.01099868]
["bitfinex","BTCUSD",1720789396022,0.86774055,57546.0,57537.0,0.08511435]
["bitfinex","BTCUSD",1720789396278,0.01737639,57545.0,57538.0,0.1434]
["bitfinex","BTCUSD",1720789396487,0.86774055,57546.0,57538.0,0.1434]
["bitfinex","BTCUSD",1720789396722,0.01746094,57545.0,57538.0,0.1434]
["bitfinex","BTCUSD",1720789396943,0.01746094,57544.0,57538.0,0.1434]
["bitfinex","BTCUSD",1720789397158,0.003,57540.0,57538.0,0.1434]
["bitfinex","BTCUSD",1720789397854,0.86674055,57546.0,57538.0,0.1434]
["bitfinex","BTCUSD",1720789398069,0.86674055,57546.0,57538.0,0.1906246]
["bitfinex","BTCUSD",1720789398302,0.003,57544.0,57538.0,0.1906246]
["bitfinex","BTCUSD",1720789398532,0.003,57544.0,57539.0,0.2]
["bitfinex","BTCUSD",1720789398533,0.08997406,57544.0,57539.0,0.2]
["bitfinex","BTCUSD",1720789398749,0.08997406,57544.0,57542.0,0.1455]
["bitfinex","BTCUSD",1720789398750,0.003,57544.0,57542.0,0.1455]
["bitfinex","BTCUSD",1720789398978,0.43924055,57546.0,57542.0,0.1455]
["bitfinex","BTCUSD",1720789398979,0.01174055,57546.0,57542.0,0.1455]
["bitfinex","BTCUSD",1720789399202,0.01818761,57551.0,57543.0,0.00306353]
["bitfinex","BTCUSD",1720789399427,0.01711739,57550.0,57543.0,0.00306353]
["bitfinex","BTCUSD",1720789399638,0.03175503,57549.0,57543.0,0.00306353]
["bitfinex","BTCUSD",1720789399912,0.0178552,57548.0,57543.0,0.00306353]
["bitfinex","BTCUSD",1720789400138,0.0178552,57548.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789400377,0.004,57546.0,57540.0,0.00306353]
["bitfinex","BTCUSD",1720789400590,0.0178552,57545.0,57540.0,0.00306353]
["bitfinex","BTCUSD",1720789400809,0.26829983,57549.0,57540.0,0.00306353]
["bitfinex","BTCUSD",1720789400810,0.0178552,57544.0,57540.0,0.00306353]
["bitfinex","BTCUSD",1720789401017,0.0178552,57543.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789401232,0.0178552,57542.0,57540.0,0.00306353]
["bitfinex","BTCUSD",1720789401444,0.01753666,57541.0,57540.0,0.00306353]
["bitfinex","BTCUSD",1720789401670,0.01753666,57541.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789401872,0.03281732,57547.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789402097,0.05080493,57546.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789402302,0.01720982,57545.0,57540.0,0.00306353]
["bitfinex","BTCUSD",1720789402531,0.01720982,57544.0,57540.0,0.00306353]
["bitfinex","BTCUSD",1720789402740,0.01720982,57543.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789402975,0.01729804,57542.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789403192,0.01729804,57541.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789403398,0.02929951,57545.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789403399,0.01729805,57540.0,57539.0,0.07353515]
["bitfinex","BTCUSD",1720789404047,0.01738867,57544.0,57539.0,0.07653515]
["bitfinex","BTCUSD",1720789404273,0.02929951,57545.0,57539.0,0.0656]
["bitfinex","BTCUSD",1720789404274,0.01738867,57543.0,57539.0,0.0656]
["bitfinex","BTCUSD",1720789404491,0.01738867,57542.0,57539.0,0.004]
["bitfinex","BTCUSD",1720789404710,0.01738867,57541.0,57539.0,0.004]
["bitfinex","BTCUSD",1720789404936,0.01738867,57540.0,57539.0,0.008]
["bitfinex","BTCUSD",1720789405589,0.01738867,57540.0,57537.0,0.0001]
["bitfinex","BTCUSD",1720789407925,0.01692779,57538.0,57537.0,0.00803515]
["bitfinex","BTCUSD",1720789408165,0.0372866,57545.0,57537.0,0.20803515]
["bitfinex","BTCUSD",1720789408385,0.01155643,57548.0,57537.0,0.20803515]
["bitfinex","BTCUSD",1720789408386,0.01676328,57544.0,57541.0,0.08511435]
["bitfinex","BTCUSD",1720789408605,0.01676328,57543.0,57539.0,0.00306353]
["bitfinex","BTCUSD",1720789408802,0.01676328,57542.0,57539.0,0.00306353]
["bitfinex","BTCUSD",1720789409083,0.01676328,57541.0,57539.0,0.00206353]
["bitfinex","BTCUSD",1720789409298,0.04072764,57550.0,57539.0,0.00206353]
["bitfinex","BTCUSD",1720789409299,0.01676328,57540.0,57539.0,0.00206353]
["bitfinex","BTCUSD",1720789409521,0.001,57549.0,57539.0,0.00206353]
["bitfinex","BTCUSD",1720789409522,0.02037555,57549.0,57539.0,0.00206353]
["bitfinex","BTCUSD",1720789409761,0.01663494,57540.0,57539.0,0.00206353]
["bitfinex","BTCUSD",1720789409984,0.02990813,57551.0,57542.0,0.08511435]
["bitfinex","BTCUSD",1720789410196,0.01760387,57550.0,57543.0,0.3413]
["bitfinex","BTCUSD",1720789410426,0.01660387,57549.0,57546.0,0.2]
["bitfinex","BTCUSD",1720789410640,0.01660387,57548.0,57547.0,0.0656]
["bitfinex","BTCUSD",1720789411077,0.01660387,57548.0,57547.0,0.4033]
["bitfinex","BTCUSD",1720789411329,0.01660387,57548.0,57547.0,0.4505246]
["bitfinex","BTCUSD",1720789411570,0.01660387,57548.0,57542.0,0.43368135]
["bitfinex","BTCUSD",1720789411571,0.009,57551.0,57550.0,0.0472246]
["bitfinex","BTCUSD",1720789411797,0.02577367,57551.0,57550.0,0.0604]
["bitfinex","BTCUSD",1720789412018,0.01677367,57551.0,57550.0,0.0604]
["bitfinex","BTCUSD",1720789412253,0.01677367,57555.0,57550.0,0.0604]
["bitfinex","BTCUSD",1720789412471,0.01677367,57555.0,57548.0,0.0759]
["bitfinex","BTCUSD",1720789412722,0.02018761,57559.0,57548.0,0.0759]
["bitfinex","BTCUSD",1720789413020,0.08529076,57558.0,57548.0,0.0759]
["bitfinex","BTCUSD",1720789413230,0.001,57551.0,57550.0,0.011]
["bitfinex","BTCUSD",1720789413449,0.01723992,57551.0,57550.0,0.008]
["bitfinex","BTCUSD",1720789413666,0.01623992,57551.0,57549.0,0.00793515]
["bitfinex","BTCUSD",1720789413895,0.06905128,57558.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789413896,0.001,57556.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789414105,0.01668607,57555.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789414321,0.01668607,57554.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789414537,0.15191895,57557.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789414538,0.03354657,57553.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789414752,0.01668607,57552.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789415625,0.15091895,57557.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789415626,0.01651019,57551.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789416064,0.0164759,57551.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789416279,0.0174759,57551.0,57550.0,0.0001]
["bitfinex","BTCUSD",1720789416527,0.0164759,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789416767,0.09276393,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789417005,0.09276393,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789417436,0.09276393,57551.0,57550.0,0.1021]
["bitfinex","BTCUSD",1720789417650,0.24962806,57551.0,57550.0,0.1021]
["bitfinex","BTCUSD",1720789417865,0.09376393,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789418091,0.09276393,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789418331,0.09376393,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789418539,0.0164759,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789418773,0.0164759,57551.0,57550.0,0.1611]
["bitfinex","BTCUSD",1720789419008,0.0164759,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789419252,0.09206485,57554.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789419487,0.03239174,57553.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789419704,0.17265174,57552.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789419918,0.01756618,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789420358,0.01656618,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789421085,0.01656618,57551.0,57550.0,0.164]
["bitfinex","BTCUSD",1720789421307,0.01656618,57551.0,57550.0,0.165]
["bitfinex","BTCUSD",1720789421535,0.01656618,57551.0,57550.0,0.166]
["bitfinex","BTCUSD",1720789422001,0.03383135,57551.0,57550.0,0.166]
["bitfinex","BTCUSD",1720789422444,0.18991691,57551.0,57550.0,0.1021]
["bitfinex","BTCUSD",1720789422677,0.18970682,57551.0,57550.0,0.183]
["bitfinex","BTCUSD",1720789422895,0.0335953,57551.0,57550.0,0.183]
["bitfinex","BTCUSD",1720789423127,0.03452665,57551.0,57550.0,0.183]
["bitfinex","BTCUSD",1720789423377,0.19063487,57551.0,57550.0,0.1021]
["bitfinex","BTCUSD",1720789423600,0.03352665,57551.0,57550.0,0.1021]
["bitfinex","BTCUSD",1720789425163,0.22068444,57551.0,57550.0,0.1021]
["bitfinex","BTCUSD",1720789425598,0.22083666,57551.0,57550.0,0.1021]
["bitfinex","BTCUSD",1720789426068,0.04514682,57551.0,57550.0,0.1021]
["bitfinex","BTCUSD",1720789427039,0.06333443,57551.0,57550.0,0.1021]
["bitfinex","BTCUSD",1720789427486,0.11610983,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789427717,0.04606926,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789427944,0.05106926,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789428166,0.05206926,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789428398,0.13053021,57551.0,57550.0,0.1001]
["bitfinex","BTCUSD",1720789428624,0.13653021,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789429274,0.11912046,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789429537,0.1357148,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789429755,0.1407148,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789429969,0.3767902,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789430355,0.4464962,57551.0,57550.0,0.1011]
["bitfinex","BTCUSD",1720789430847,0.8894022,57551.0,57550.0,0.05709872]
["bitfinex","BTCUSD",1720789431094,0.8894022,57551.0,57550.0,0.01313001]
["bitfinex","BTCUSD",1720789431095,0.7842952,57551.0,57550.0,0.01313001]
["bitfinex","BTCUSD",1720789431312,0.7852952,57551.0,57550.0,0.01313001]
["bitfinex","BTCUSD",1720789431761,0.0527754,57549.0,57537.0,0.143413]
["bitfinex","BTCUSD",1720789431988,0.15622524,57538.0,57537.0,0.143413]
["bitfinex","BTCUSD",1720789432217,0.01659434,57538.0,57537.0,0.143413]
["bitfinex","BTCUSD",1720789432670,0.0159822,57538.0,57537.0,0.143413]
["bitfinex","BTCUSD",1720789433112,0.01598221,57538.0,57537.0,0.143413]
["bitfinex","BTCUSD",1720789434032,0.01598221,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789434254,0.03515707,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789434486,0.01598221,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789434738,0.19174857,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789434987,0.01598221,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789435448,0.19174857,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789435943,0.19182132,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789436161,0.21099618,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789436884,0.03510158,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789437093,0.01592672,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789437315,0.01582672,57538.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789437808,0.0527754,57545.0,57537.0,0.154413]
["bitfinex","BTCUSD",1720789438036,0.001,57538.0,57537.0,0.165413]
["bitfinex","BTCUSD",1720789438501,0.0527754,57537.0,57530.0,0.061]
["bitfinex","BTCUSD",1720789438714,0.17597092,57531.0,57530.0,0.061]
["bitfinex","BTCUSD",1720789438947,0.06954754,57536.0,57530.0,0.061]
["bitfinex","BTCUSD",1720789440978,0.07154754,57536.0,57530.0,0.061]
["bitfinex","BTCUSD",1720789441234,0.07454754,57536.0,57530.0,0.061]
["bitfinex","BTCUSD",1720789442151,0.07444754,57536.0,57530.0,0.061]
["bitfinex","BTCUSD",1720789442403,0.12320878,57535.0,57530.0,0.061]
["bitfinex","BTCUSD",1720789443080,0.12320878,57535.0,57531.0,0.08511435]
["bitfinex","BTCUSD",1720789443320,0.12320878,57535.0,57530.0,0.061]
["bitfinex","BTCUSD",1720789443560,0.1758359,57531.0,57530.0,0.061]
["bitfinex","BTCUSD",1720789444204,0.1758359,57531.0,57530.0,0.059]
["bitfinex","BTCUSD",1720789444431,0.20594037,57531.0,57530.0,0.0591]
["bitfinex","BTCUSD",1720789445355,0.22261116,57531.0,57530.0,0.0621]
["bitfinex","BTCUSD",1720789445794,0.04677526,57531.0,57530.0,0.0621]
["bitfinex","BTCUSD",1720789446279,0.01667079,57531.0,57530.0,0.22311435]
["bitfinex","BTCUSD",1720789446504,0.01667079,57531.0,57530.0,0.138]
["bitfinex","BTCUSD",1720789451610,0.01647606,57531.0,57530.0,0.138]
["bitfinex","BTCUSD",1720789454228,0.17258113,57531.0,57530.0,0.338]
["bitfinex","BTCUSD",1720789454446,0.01647606,57531.0,57530.0,0.338]
["bitfinex","BTCUSD",1720789454667,0.03555293,57531.0,57530.0,0.138]
["bitfinex","BTCUSD",1720789455117,0.01647606,57531.0,57530.0,0.138]
["bitfinex","BTCUSD",1720789455352,0.01608121,57531.0,57530.0,0.138]
["bitfinex","BTCUSD",1720789457144,0.01608121,57531.0,57530.0,0.0031]
["bitfinex","BTCUSD",1720789457581,0.19169249,57531.0,57530.0,0.0031]
["bitfinex","BTCUSD",1720789458275,0.19223839,57531.0,57530.0,0.0031]
["bitfinex","BTCUSD",1720789458485,0.06892888,57531.0,57530.0,0.0031]
["bitfinex","BTCUSD",1720789458695,0.24460388,57531.0,57530.0,0.0031]
["bitfinex","BTCUSD",1720789458935,0.06892888,57531.0,57530.0,0.0031]
["bitfinex","BTCUSD",1720789459375,0.06892888,57531.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789459592,0.2544,57529.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789459822,0.29834856,57529.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789460258,0.06641873,57529.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789460504,0.08460634,57529.0,57528.0,0.009097]
["bitfinex","BTCUSD",1720789460720,0.08460634,57529.0,57521.0,0.142213]
["bitfinex","BTCUSD",1720789460721,0.09060634,57529.0,57521.0,0.142213]
["bitfinex","BTCUSD",1720789460932,0.09060634,57529.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789460933,0.17570861,57523.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789461146,0.19253457,57522.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789461360,0.01682596,57522.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789461851,0.19253564,57522.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789462071,0.03607952,57522.0,57521.0,0.003913]
["bitfinex","BTCUSD",1720789462767,0.03607952,57522.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789463003,0.2117892,57522.0,57521.0,0.003913]
["bitfinex","BTCUSD",1720789463627,0.19253564,57522.0,57521.0,0.003913]
["bitfinex","BTCUSD",1720789464085,0.01672596,57522.0,57521.0,0.003913]
["bitfinex","BTCUSD",1720789464263,0.01672596,57522.0,57521.0,0.004913]
["bitfinex","BTCUSD",1720789464532,0.19243564,57522.0,57521.0,0.004913]
["bitfinex","BTCUSD",1720789464752,0.2,57526.0,57521.0,0.004913]
["bitfinex","BTCUSD",1720789464968,0.17564887,57522.0,57521.0,0.004913]
["bitfinex","BTCUSD",1720789465187,0.05733059,57525.0,57521.0,0.004913]
["bitfinex","BTCUSD",1720789465445,0.17564887,57522.0,57521.0,0.004913]
["bitfinex","BTCUSD",1720789465890,0.17564887,57522.0,57521.0,0.003913]
["bitfinex","BTCUSD",1720789466547,0.17564887,57523.0,57521.0,0.003913]
["bitfinex","BTCUSD",1720789467664,0.17564887,57523.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789467847,0.17566521,57523.0,57521.0,0.003913]
["bitfinex","BTCUSD",1720789468105,0.02914912,57524.0,57521.0,0.003913]
["bitfinex","BTCUSD",1720789468330,0.20648177,57523.0,57521.0,0.003913]
["bitfinex","BTCUSD",1720789468544,0.20648177,57523.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789468771,0.20638177,57523.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789468984,0.17646521,57523.0,57521.0,0.002913]
["bitfinex","BTCUSD",1720789469223,0.0008,57523.0,57522.0,0.0797]
["bitfinex","BTCUSD",1720789469463,0.0008,57523.0,57522.0,0.1441]
["bitfinex","BTCUSD",1720789469685,0.15696102,57523.0,57522.0,0.1441]
["bitfinex","BTCUSD",1720789469914,0.0008,57523.0,57522.0,0.1441]
["bitfinex","BTCUSD",1720789471698,0.15696713,57523.0,57522.0,0.1441]
["bitfinex","BTCUSD",1720789472129,0.17203188,57523.0,57522.0,0.1441]
["bitfinex","BTCUSD",1720789472351,0.17123188,57523.0,57522.0,0.1441]
["bitfinex","BTCUSD",1720789472570,0.01606475,57523.0,57522.0,0.1501]
["bitfinex","BTCUSD",1720789473026,0.01696475,57523.0,57522.0,0.1511]
["bitfinex","BTCUSD",1720789473532,0.01696475,57523.0,57522.0,0.5121]
["bitfinex","BTCUSD",1720789473533,0.01596475,57523.0,57522.0,0.5121]
["bitfinex","BTCUSD",1720789473743,0.01596475,57523.0,57522.0,0.52003515]
["bitfinex","BTCUSD",1720789473969,0.01496475,57523.0,57522.0,0.51403515]
["bitfinex","BTCUSD",1720789474192,0.01496475,57523.0,57522.0,0.15703515]
["bitfinex","BTCUSD",1720789474677,0.01496475,57523.0,57522.0,0.1491]
["bitfinex","BTCUSD",1720789474910,0.17579603,57524.0,57522.0,0.1451]
["bitfinex","BTCUSD",1720789475126,0.17680908,57523.0,57522.0,0.1511]
["bitfinex","BTCUSD",1720789475348,0.001,57523.0,57522.0,0.1511]
["bitfinex","BTCUSD",1720789475574,0.17580729,57523.0,57522.0,0.1451]
["bitfinex","BTCUSD",1720789476039,0.17580729,57523.0,57522.0,0.1461]
["bitfinex","BTCUSD",1720789476259,0.007,57528.0,57522.0,0.1461]
["bitfinex","BTCUSD",1720789476947,0.007,57528.0,57522.0,0.1451]
["bitfinex","BTCUSD",1720789477167,0.007,57528.0,57522.0,0.0808]
["bitfinex","BTCUSD",1720789477382,0.001,57523.0,57522.0,0.0808]
["bitfinex","BTCUSD",1720789477839,0.007,57528.0,57522.0,0.0061]
["bitfinex","BTCUSD",1720789478063,0.11862208,57527.0,57522.0,0.0061]
["bitfinex","BTCUSD",1720789478323,0.11862208,57527.0,57522.0,0.0001]
["bitfinex","BTCUSD",1720789478773,0.11862208,57527.0,57519.0,0.146]
["bitfinex","BTCUSD",1720789478774,0.001,57523.0,57519.0,0.146]
["bitfinex","BTCUSD",1720789479221,0.001,57522.0,57516.0,0.0653]
["bitfinex","BTCUSD",1720789479439,0.17591207,57518.0,57516.0,0.0653]
["bitfinex","BTCUSD",1720789479688,0.17591207,57517.0,57516.0,0.0653]
["bitfinex","BTCUSD",1720789479905,0.17581207,57517.0,57516.0,0.0653]
["bitfinex","BTCUSD",1720789480127,0.17581207,57517.0,57516.0,0.15041435]
["bitfinex","BTCUSD",1720789480566,0.03124982,57523.0,57516.0,0.15041435]
["bitfinex","BTCUSD",1720789480813,0.001,57522.0,57518.0,0.0666]
["bitfinex","BTCUSD",1720789481034,0.01670314,57522.0,57519.0,0.0752]
["bitfinex","BTCUSD",1720789481283,0.01818761,57523.0,57519.0,0.0752]
["bitfinex","BTCUSD",1720789481516,0.01569186,57522.0,57519.0,0.0742]
["bitfinex","BTCUSD",1720789481734,0.01569186,57521.0,57519.0,0.0742]
["bitfinex","BTCUSD",1720789482005,0.01569186,57520.0,57519.0,0.0742]
["bitfinex","BTCUSD",1720789482464,0.01569186,57520.0,57519.0,0.07636353]
["bitfinex","BTCUSD",1720789482680,0.01569186,57520.0,57519.0,0.07736353]
["bitfinex","BTCUSD",1720789483117,0.01569186,57520.0,57519.0,0.0752]
["bitfinex","BTCUSD",1720789483340,0.01569186,57520.0,57519.0,0.27636353]
["bitfinex","BTCUSD",1720789483583,0.01569186,57520.0,57519.0,0.2742]
["bitfinex","BTCUSD",1720789484036,0.01569186,57520.0,57519.0,0.3393]
["bitfinex","BTCUSD",1720789484255,0.01569186,57520.0,57519.0,0.1403]
["bitfinex","BTCUSD",1720789484512,0.01559186,57520.0,57519.0,0.1393]
["bitfinex","BTCUSD",1720789484734,0.01536371,57520.0,57519.0,0.3517]
["bitfinex","BTCUSD",1720789484961,0.01536371,57520.0,57519.0,0.5137]
["bitfinex","BTCUSD",1720789485413,0.01536371,57520.0,57519.0,0.5832198]
["bitfinex","BTCUSD",1720789485649,0.16818767,57525.0,57524.0,0.262]
["bitfinex","BTCUSD",1720789485882,0.01175274,57525.0,57524.0,0.51273515]
["bitfinex","BTCUSD",1720789486115,0.17598913,57532.0,57531.0,0.2]
["bitfinex","BTCUSD",1720789486345,0.17597452,57532.0,57531.0,0.199]
["bitfinex","BTCUSD",1720789486577,0.01818761,57533.0,57529.0,0.199]
["bitfinex","BTCUSD",1720789486578,0.19416213,57533.0,57529.0,0.199]
["bitfinex","BTCUSD",1720789487047,0.19416213,57533.0,57531.0,0.0778]
["bitfinex","BTCUSD",1720789487048,0.17597452,57532.0,57531.0,0.0778]
["bitfinex","BTCUSD",1720789487275,0.17597452,57532.0,57531.0,0.0768]
["bitfinex","BTCUSD",1720789487511,0.17596224,57532.0,57531.0,0.0768]
["bitfinex","BTCUSD",1720789487751,0.01818761,57533.0,57531.0,0.141]
["bitfinex","BTCUSD",1720789487984,0.17595859,57532.0,57531.0,0.141]
["bitfinex","BTCUSD",1720789488649,0.1941462,57533.0,57531.0,0.141]
["bitfinex","BTCUSD",1720789488867,0.1941462,57533.0,57531.0,0.142]
["bitfinex","BTCUSD",1720789489072,0.1941462,57533.0,57531.0,0.403]
["bitfinex","BTCUSD",1720789489073,0.17595859,57532.0,57531.0,0.403]
["bitfinex","BTCUSD",1720789489303,0.20683029,57533.0,57532.0,0.3245]
["bitfinex","BTCUSD",1720789489598,0.0308717,57533.0,57532.0,0.2625]
["bitfinex","BTCUSD",1720789489836,0.20583029,57533.0,57532.0,0.3245]
["bitfinex","BTCUSD",1720789490303,0.0298717,57533.0,57532.0,0.4025]
["bitfinex","BTCUSD",1720789491247,0.0308717,57533.0,57532.0,0.4095]
["bitfinex","BTCUSD",1720789492109,0.0318717,57533.0,57532.0,0.4165]
["bitfinex","BTCUSD",1720789492590,0.0318717,57533.0,57532.0,0.1555]
["bitfinex","BTCUSD",1720789492789,0.0318717,57533.0,57532.0,0.4165]
["bitfinex","BTCUSD",1720789493560,0.04632666,57533.0,57532.0,0.1555]
["bitfinex","BTCUSD",1720789494622,0.04632672,57533.0,57532.0,0.1555]
["bitfinex","BTCUSD",1720789494857,0.04432672,57533.0,57532.0,0.1415]
["bitfinex","BTCUSD",1720789495089,0.04432674,57533.0,57532.0,0.1495]
["bitfinex","BTCUSD",1720789495328,0.04632674,57533.0,57532.0,0.1575]
["bitfinex","BTCUSD",1720789495571,0.15629897,57540.0,57539.0,0.36893515]
["bitfinex","BTCUSD",1720789495797,0.15629897,57542.0,57541.0,0.3422]
["bitfinex","BTCUSD",1720789496013,0.15629897,57545.0,57544.0,0.5042]
["bitfinex","BTCUSD",1720789496232,0.15629897,57548.0,57547.0,0.199]
["bitfinex","BTCUSD",1720789496449,0.15629897,57550.0,57549.0,0.261]
["bitfinex","BTCUSD",1720789496665,0.741,57557.0,57544.0,0.08511435]
["bitfinex","BTCUSD",1720789496666,0.91687434,57557.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789496907,0.741,57557.0,57555.0,0.3404]
["bitfinex","BTCUSD",1720789497589,0.741,57557.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789497590,0.4695459,57557.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789497811,0.3135,57557.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789498018,0.4695457,57557.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789498248,0.51650027,57557.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789498961,0.51650027,57557.0,57555.0,0.1424]
["bitfinex","BTCUSD",1720789499400,0.4695457,57557.0,57555.0,0.1424]
["bitfinex","BTCUSD",1720789499606,0.3135,57557.0,57555.0,0.1424]
["bitfinex","BTCUSD",1720789499832,0.3135,57557.0,57555.0,0.1434]
["bitfinex","BTCUSD",1720789500047,0.1560457,57559.0,57555.0,0.1434]
["bitfinex","BTCUSD",1720789500914,0.15587956,57559.0,57555.0,0.1424]
["bitfinex","BTCUSD",1720789501337,0.18057565,57559.0,57555.0,0.1424]
["bitfinex","BTCUSD",1720789501554,0.18057565,57559.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789501757,0.02469609,57559.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789501989,0.02569609,57559.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789502244,0.12980037,57556.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789502450,0.12980037,57557.0,57555.0,0.1414]
["bitfinex","BTCUSD",1720789502923,0.12980037,57556.0,57555.0,0.4024]
["bitfinex","BTCUSD",1720789503160,0.1038,57556.0,57555.0,0.4024]
["bitfinex","BTCUSD",1720789503389,0.11824912,57556.0,57555.0,0.4024]
["bitfinex","BTCUSD",1720789503659,0.01444912,57556.0,57555.0,0.4024]
["bitfinex","BTCUSD",1720789503887,0.01444912,57556.0,57555.0,0.4025]
["bitfinex","BTCUSD",1720789504118,0.10379215,57557.0,57556.0,0.261]
["bitfinex","BTCUSD",1720789504119,0.10379174,57557.0,57556.0,0.261]
["bitfinex","BTCUSD",1720789504478,0.10379174,57557.0,57555.0,0.1445]
["bitfinex","BTCUSD",1720789504479,0.10379174,57560.0,57558.0,0.261]
["bitfinex","BTCUSD",1720789504725,0.01444874,57559.0,57558.0,0.261]
["bitfinex","BTCUSD",1720789504930,0.01444874,57559.0,57558.0,0.3438]
["bitfinex","BTCUSD",1720789505378,0.12973967,57562.0,57560.0,0.199]
["bitfinex","BTCUSD",1720789505379,0.10379174,57562.0,57560.0,0.199]
["bitfinex","BTCUSD",1720789505610,0.01444854,57561.0,57560.0,0.199]
["bitfinex","BTCUSD",1720789505828,0.01444854,57561.0,57560.0,0.258]
["bitfinex","BTCUSD",1720789506052,0.01444854,57561.0,57560.0,0.0653]
["bitfinex","BTCUSD",1720789507208,0.01133936,57565.0,57560.0,0.0653]
["bitfinex","BTCUSD",1720789507398,0.01444849,57564.0,57560.0,0.0653]
["bitfinex","BTCUSD",1720789507657,0.01444849,57563.0,57560.0,0.0643]
["bitfinex","BTCUSD",1720789507865,0.01444849,57562.0,57560.0,0.0643]
["bitfinex","BTCUSD",1720789508075,0.01444849,57561.0,57560.0,0.0643]
["bitfinex","BTCUSD",1720789508288,0.004,57561.0,57560.0,0.0643]
["bitfinex","BTCUSD",1720789508486,0.003,57561.0,57560.0,0.0643]
["bitfinex","BTCUSD",1720789508974,0.003,57561.0,57560.0,0.1486]
["bitfinex","BTCUSD",1720789509205,0.003,57561.0,57560.0,0.1476]
["bitfinex","BTCUSD",1720789509650,0.006,57561.0,57560.0,0.1476]
["bitfinex","BTCUSD",1720789511043,0.006,57561.0,57555.0,0.0001]
["bitfinex","BTCUSD",1720789511044,0.09206485,57559.0,57555.0,0.0001]
["bitfinex","BTCUSD",1720789511257,0.09206485,57559.0,57549.0,0.0811]
["bitfinex","BTCUSD",1720789511258,0.057114,57558.0,57549.0,0.0811]
["bitfinex","BTCUSD",1720789511476,0.0144491,57557.0,57549.0,0.0811]
["bitfinex","BTCUSD",1720789512152,0.0144491,57558.0,57549.0,0.0811]
["bitfinex","BTCUSD",1720789512377,0.0543,57555.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789512656,0.0144491,57554.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789512845,0.0144491,57553.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789512994,0.0144491,57552.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789513199,0.0144491,57551.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789513410,0.01445156,57550.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789513623,0.01445156,57549.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789513834,0.01445156,57555.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789514034,0.01445156,57554.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789514449,0.03425944,57555.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789516019,0.03525944,57555.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789517393,0.13894888,57555.0,57545.0,0.0826]
["bitfinex","BTCUSD",1720789517621,0.001,57555.0,57547.0,0.196]
["bitfinex","BTCUSD",1720789517835,0.0009,57555.0,57548.0,0.0626]
["bitfinex","BTCUSD",1720789518507,0.10368944,57557.0,57548.0,0.0626]
["bitfinex","BTCUSD",1720789518991,0.001,57555.0,57548.0,0.0626]
["bitfinex","BTCUSD",1720789519468,0.10368944,57557.0,57548.0,0.0626]
["bitfinex","BTCUSD",1720789519702,0.001,57555.0,57553.0,0.196]
["bitfinex","BTCUSD",1720789519927,0.001,57555.0,57552.0,0.2033]
["bitfinex","BTCUSD",1720789519928,0.001,57555.0,57552.0,0.3373]
["bitfinex","BTCUSD",1720789520383,0.001,57555.0,57553.0,0.196]
["bitfinex","BTCUSD",1720789520879,0.002,57555.0,57554.0,0.3339]
["bitfinex","BTCUSD",1720789521112,0.001,57555.0,57554.0,0.4955]
["bitfinex","BTCUSD",1720789521573,0.003,57557.0,57556.0,0.258]
["bitfinex","BTCUSD",1720789521800,0.003,57557.0,57556.0,0.196]
["bitfinex","BTCUSD",1720789522048,0.00083,57558.0,57554.0,0.2375]
["bitfinex","BTCUSD",1720789522493,0.001,57555.0,57554.0,0.2445]
["bitfinex","BTCUSD",1720789522957,0.00083,57558.0,57554.0,0.2375]
["bitfinex","BTCUSD",1720789523390,0.01444861,57557.0,57554.0,0.2375]
["bitfinex","BTCUSD",1720789523605,0.00083,57558.0,57554.0,0.2375]
["bitfinex","BTCUSD",1720789523821,0.01444852,57557.0,57554.0,0.2375]
["bitfinex","BTCUSD",1720789524047,0.01444852,57556.0,57555.0,0.196]
["bitfinex","BTCUSD",1720789524501,0.01444852,57556.0,57554.0,0.2995]
["bitfinex","BTCUSD",1720789524502,0.00083,57558.0,57557.0,0.0811]
["bitfinex","BTCUSD",1720789524742,0.01527897,57558.0,57557.0,0.3381]
["bitfinex","BTCUSD",1720789524975,0.01527897,57558.0,57557.0,0.4044]
["bitfinex","BTCUSD",1720789525205,0.01527897,57558.0,57557.0,0.5044]
["bitfinex","BTCUSD",1720789525852,0.01527897,57558.0,57557.0,0.5074]
["bitfinex","BTCUSD",1720789526086,0.01527897,57558.0,57557.0,0.2534]
["bitfinex","BTCUSD",1720789526313,0.01527897,57558.0,57557.0,0.0871]
["bitfinex","BTCUSD",1720789526549,0.01527945,57558.0,57557.0,0.006]
["bitfinex","BTCUSD",1720789527432,0.01527945,57558.0,57557.0,0.003]
["bitfinex","BTCUSD",1720789527722,0.01527945,57558.0,57554.0,0.15173515]
["bitfinex","BTCUSD",1720789527945,0.01444945,57557.0,57554.0,0.15173515]
["bitfinex","BTCUSD",1720789528190,0.01444945,57556.0,57554.0,0.15173515]
["bitfinex","BTCUSD",1720789528410,0.01444945,57555.0,57554.0,0.15173515]
["bitfinex","BTCUSD",1720789529746,0.00083,57558.0,57554.0,0.15173515]
["bitfinex","BTCUSD",1720789529963,0.01444915,57557.0,57554.0,0.15173515]
["bitfinex","BTCUSD",1720789530193,0.01444915,57556.0,57554.0,0.1438]
["bitfinex","BTCUSD",1720789530415,0.01444915,57555.0,57554.0,0.15173515]
["bitfinex","BTCUSD",1720789530902,0.01444915,57555.0,57554.0,0.15273515]
["bitfinex","BTCUSD",1720789531111,0.01444915,57555.0,57554.0,0.15173515]
["bitfinex","BTCUSD",1720789531815,0.01444915,57555.0,57554.0,0.35153851]
["bitfinex","BTCUSD",1720789532033,0.01444915,57555.0,57554.0,0.15653851]
["bitfinex","BTCUSD",1720789532476,0.01444915,57555.0,57554.0,0.15753851]
["bitfinex","BTCUSD",1720789533132,0.01444917,57555.0,57554.0,0.15753851]
["bitfinex","BTCUSD",1720789533629,0.01444915,57555.0,57554.0,0.25753851]
["bitfinex","BTCUSD",1720789535309,0.01444915,57555.0,57554.0,0.51453851]
["bitfinex","BTCUSD",1720789536477,0.10486942,57558.0,57557.0,0.4995]
["bitfinex","BTCUSD",1720789536722,0.01527832,57558.0,57557.0,0.4995]
["bitfinex","BTCUSD",1720789536898,0.01527832,57558.0,57557.0,0.50429065]
["bitfinex","BTCUSD",1720789537339,0.01527832,57558.0,57557.0,0.24729065]
["bitfinex","BTCUSD",1720789537781,0.01827832,57558.0,57557.0,0.24729065]
["bitfinex","BTCUSD",1720789537964,0.01827832,57558.0,57557.0,0.44229065]
["bitfinex","BTCUSD",1720789538395,0.02127832,57558.0,57557.0,0.44229065]
["bitfinex","BTCUSD",1720789538610,0.02127832,57558.0,57557.0,0.50429065]
["bitfinex","BTCUSD",1720789538826,0.02127832,57558.0,57557.0,0.44229065]
["bitfinex","BTCUSD",1720789539707,0.00683,57558.0,57557.0,0.44229065]
["bitfinex","BTCUSD",1720789539934,0.02127832,57558.0,57557.0,0.50429065]
["bitfinex","BTCUSD",1720789540372,0.02127832,57558.0,57557.0,0.5122258]
["bitfinex","BTCUSD",1720789540587,0.02127832,57558.0,57557.0,0.50429065]
["bitfinex","BTCUSD",1720789540814,0.03946593,57558.0,57557.0,0.5122258]
["bitfinex","BTCUSD",1720789541282,0.03646593,57558.0,57557.0,0.5122258]
["bitfinex","BTCUSD",1720789541504,0.03646593,57558.0,57557.0,0.14729065]
["bitfinex","BTCUSD",1720789541505,0.05387782,57558.0,57557.0,0.14729065]
["bitfinex","BTCUSD",1720789541766,0.05387782,57558.0,57557.0,0.01079065]
["bitfinex","BTCUSD",1720789541767,0.03446593,57558.0,57557.0,0.01079065]
["bitfinex","BTCUSD",1720789541972,0.03446593,57558.0,57557.0,0.011]
["bitfinex","BTCUSD",1720789542183,0.03446593,57558.0,57557.0,0.01558894]
["bitfinex","BTCUSD",1720789543069,0.03446767,57558.0,57557.0,0.01558894]
["bitfinex","BTCUSD",1720789543572,0.03446786,57558.0,57557.0,0.01558894]
["bitfinex","BTCUSD",1720789543775,0.56214622,57558.0,57545.0,0.08813515]
["bitfinex","BTCUSD",1720789543995,0.01535025,57557.0,57547.0,0.257]
["bitfinex","BTCUSD",1720789544241,0.17598682,57550.0,57547.0,0.257]
["bitfinex","BTCUSD",1720789544451,0.01445025,57549.0,57548.0,0.25956175]
["bitfinex","BTCUSD",1720789544670,0.17598682,57551.0,57549.0,0.397]
["bitfinex","BTCUSD",1720789544938,0.01445013,57550.0,57549.0,0.497]
["bitfinex","BTCUSD",1720789546014,0.01901761,57558.0,57549.0,0.357]
["bitfinex","BTCUSD",1720789546247,0.01901761,57558.0,57551.0,0.3343]
["bitfinex","BTCUSD",1720789546248,0.17596118,57552.0,57551.0,0.3343]
["bitfinex","BTCUSD",1720789546465,0.19041124,57552.0,57551.0,0.4343]
["bitfinex","BTCUSD",1720789547617,0.19041124,57552.0,57551.0,0.4353]
["bitfinex","BTCUSD",1720789549672,0.01901761,57558.0,57553.0,0.1]
["bitfinex","BTCUSD",1720789549888,0.01901761,57558.0,57553.0,0.355]
["bitfinex","BTCUSD",1720789549889,0.01445028,57557.0,57553.0,0.355]
["bitfinex","BTCUSD",1720789550097,0.01445028,57556.0,57553.0,0.1]
["bitfinex","BTCUSD",1720789550309,0.01445028,57555.0,57553.0,0.355]
["bitfinex","BTCUSD",1720789550517,0.01445028,57554.0,57553.0,0.1]
["bitfinex","BTCUSD",1720789550728,0.01445028,57554.0,57553.0,0.355]
["bitfinex","BTCUSD",1720789550932,0.01445028,57554.0,57553.0,0.357]
["bitfinex","BTCUSD",1720789551143,0.01445028,57554.0,57553.0,0.5001]
["bitfinex","BTCUSD",1720789551569,0.01445028,57554.0,57553.0,0.50366426]
["bitfinex","BTCUSD",1720789551990,0.01545028,57554.0,57553.0,0.50366426]
["bitfinex","BTCUSD",1720789552656,0.01645028,57554.0,57553.0,0.50366426]
["bitfinex","BTCUSD",1720789552924,0.001,57554.0,57553.0,0.50366426]
["bitfinex","BTCUSD",1720789553126,0.01544898,57554.0,57553.0,0.50366426]
["bitfinex","BTCUSD",1720789553378,0.01544925,57554.0,57553.0,0.50366426]
["bitfinex","BTCUSD",1720789553790,0.01444925,57554.0,57553.0,0.50766426]
["bitfinex","BTCUSD",1720789554227,0.01444925,57554.0,57553.0,0.51166426]
["bitfinex","BTCUSD",1720789554889,0.01444925,57554.0,57553.0,0.25466426]
["bitfinex","BTCUSD",1720789555307,0.01444925,57554.0,57553.0,0.50966426]
["bitfinex","BTCUSD",1720789555760,0.01444925,57554.0,57553.0,0.25466426]
["bitfinex","BTCUSD",1720789556214,0.01444912,57554.0,57553.0,0.25466426]
["bitfinex","BTCUSD",1720789556473,0.01444912,57554.0,57553.0,0.01256426]
["bitfinex","BTCUSD",1720789556689,0.03539199,57554.0,57553.0,0.01256426]
["bitfinex","BTCUSD",1720789556914,0.01444912,57554.0,57553.0,0.01256426]
["bitfinex","BTCUSD",1720789557174,0.08614912,57554.0,57553.0,0.01256426]
["bitfinex","BTCUSD",1720789557611,0.08614912,57554.0,57553.0,0.008]
["bitfinex","BTCUSD",1720789557815,0.08614912,57554.0,57553.0,0.004]
["bitfinex","BTCUSD",1720789558038,0.08230667,57554.0,57553.0,0.004]
["bitfinex","BTCUSD",1720789558257,0.08035782,57554.0,57553.0,0.004]
["bitfinex","BTCUSD",1720789558481,0.02605782,57554.0,57553.0,0.004]
["bitfinex","BTCUSD",1720789558743,0.01545115,57554.0,57545.0,0.26503515]
["bitfinex","BTCUSD",1720789558957,0.17598083,57548.0,57545.0,0.26503515]
["bitfinex","BTCUSD",1720789559160,0.01445115,57547.0,57546.0,0.00435218]
["bitfinex","BTCUSD",1720789559608,0.01445115,57547.0,57546.0,0.01228733]
["bitfinex","BTCUSD",1720789559609,0.03263863,57547.0,57546.0,0.01228733]
["bitfinex","BTCUSD",1720789560269,0.03263863,57547.0,57546.0,0.00435218]
["bitfinex","BTCUSD",1720789560481,0.2086422,57547.0,57546.0,0.01228733]
["bitfinex","BTCUSD",1720789560685,0.03263863,57547.0,57546.0,0.01228733]
["bitfinex","BTCUSD",1720789561359,0.2086422,57547.0,57546.0,0.01228733]
["bitfinex","BTCUSD",1720789561581,0.03263863,57547.0,57546.0,0.01228733]
["bitfinex","BTCUSD",1720789561775,0.03263863,57547.0,57546.0,0.44498733]
["bitfinex","BTCUSD",1720789562034,0.03363832,57547.0,57546.0,0.51908733]
["bitfinex","BTCUSD",1720789562256,0.19009386,57547.0,57546.0,0.51908733]
["bitfinex","BTCUSD",1720789562491,0.01140572,57559.0,57546.0,0.51908733]
["bitfinex","BTCUSD",1720789562492,0.3126465,57563.0,57554.0,0.1]
["bitfinex","BTCUSD",1720789562705,0.3126465,57563.0,57555.0,0.1457]
["bitfinex","BTCUSD",1720789562930,0.05597386,57563.0,57555.0,0.4027]
["bitfinex","BTCUSD",1720789563144,0.01818761,57562.0,57555.0,0.4027]
["bitfinex","BTCUSD",1720789563603,0.01818761,57562.0,57556.0,0.00435762]
["bitfinex","BTCUSD",1720789564264,0.01818761,57562.0,57557.0,0.257]
["bitfinex","BTCUSD",1720789564473,0.01818761,57562.0,57559.0,0.195]
["bitfinex","BTCUSD",1720789564691,0.01818761,57562.0,57560.0,0.00306353]
["bitfinex","BTCUSD",1720789564925,0.02818761,57562.0,57560.0,0.00306353]
["bitfinex","BTCUSD",1720789565155,0.02818761,57562.0,57561.0,0.00435499]
["bitfinex","BTCUSD",1720789565371,0.01818761,57562.0,57561.0,0.00435499]
["bitfinex","BTCUSD",1720789565827,0.01818761,57562.0,57556.0,0.1]
["bitfinex","BTCUSD",1720789565828,0.01818761,57562.0,57557.0,0.00306353]
["bitfinex","BTCUSD",1720789566078,0.01818761,57562.0,57561.0,0.00435499]
["bitfinex","BTCUSD",1720789566311,0.01818761,57562.0,57557.0,0.00306353]
["bitfinex","BTCUSD",1720789566312,0.01818761,57562.0,57558.0,0.00435499]
["bitfinex","BTCUSD",1720789566533,0.01818761,57562.0,57556.0,0.295]
["bitfinex","BTCUSD",1720789566762,0.01818761,57562.0,57559.0,0.00435499]
["bitfinex","BTCUSD",1720789566987,0.01818761,57562.0,57556.0,0.295]
["bitfinex","BTCUSD",1720789567206,0.01818761,57562.0,57560.0,0.00435499]
["bitfinex","BTCUSD",1720789567425,0.01818761,57562.0,57557.0,0.00406353]
["bitfinex","BTCUSD",1720789567639,0.02818761,57562.0,57561.0,0.00435499]
["bitfinex","BTCUSD",1720789567862,0.04018761,57562.0,57561.0,0.00435499]
["bitfinex","BTCUSD",1720789568106,0.03018761,57562.0,57561.0,0.00435499]
["bitfinex","BTCUSD",1720789568323,0.03018761,57562.0,57557.0,0.00306353]
["bitfinex","BTCUSD",1720789568324,0.04018761,57562.0,57557.0,0.00306353]
["bitfinex","BTCUSD",1720789568541,0.04018761,57562.0,57561.0,0.00435499]
["bitfinex","BTCUSD",1720789568726,0.03018761,57562.0,57557.0,0.00306353]
["bitfinex","BTCUSD",1720789568973,0.01818761,57562.0,57561.0,0.00435499]
["bitfinex","BTCUSD",1720789569190,0.02818761,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1720789569418,0.02818761,57562.0,57561.0,0.00535572]
["bitfinex","BTCUSD",1720789569632,0.03918761,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1720789569851,0.03918761,57562.0,57561.0,0.00535572]
["bitfinex","BTCUSD",1720789570549,0.05363675,57562.0,57561.0,0.26135572]
["bitfinex","BTCUSD",1720789570778,0.42261927,57568.0,57562.0,0.195]
["bitfinex","BTCUSD",1720789571045,0.42261927,57568.0,57563.0,0.19806353]
["bitfinex","BTCUSD",1720789571261,0.01818761,57566.0,57563.0,0.19806353]
["bitfinex","BTCUSD",1720789571493,0.01818761,57566.0,57563.0,0.00741925]
["bitfinex","BTCUSD",1720789572157,0.00458075,57562.0,57561.0,0.1443]
["bitfinex","BTCUSD",1720789572415,0.01458075,57562.0,57561.0,0.1443]
["bitfinex","BTCUSD",1720789572636,0.01458075,57562.0,57561.0,0.1433]
["bitfinex","BTCUSD",1720789572849,0.01818761,57566.0,57561.0,0.1433]
["bitfinex","BTCUSD",1720789573287,0.02218761,57566.0,57563.0,0.195]
["bitfinex","BTCUSD",1720789573499,0.02218761,57566.0,57561.0,0.1433]
["bitfinex","BTCUSD",1720789573756,0.02218761,57566.0,57562.0,0.195]
["bitfinex","BTCUSD",1720789573978,0.02218761,57566.0,57561.0,0.1433]
["bitfinex","BTCUSD",1720789574217,0.02218761,57566.0,57561.0,0.0776]
["bitfinex","BTCUSD",1720789574218,0.10046448,57566.0,57561.0,0.0776]
["bitfinex","BTCUSD",1720789574434,0.0543,57565.0,57557.0,0.1]
["bitfinex","BTCUSD",1720789574864,0.0543,57565.0,57555.0,0.11922614]
["bitfinex","BTCUSD",1720789575101,0.00306353,57564.0,57555.0,0.11922614]
["bitfinex","BTCUSD",1720789575321,0.1760554,57556.0,57555.0,0.11922614]
["bitfinex","BTCUSD",1720789575551,0.03217203,57564.0,57555.0,0.11922614]
["bitfinex","BTCUSD",1720789576675,0.00306353,57564.0,57555.0,0.11922614]
["bitfinex","BTCUSD",1720789577551,0.17605718,57556.0,57555.0,0.11922614]
["bitfinex","BTCUSD",1720789577694,0.00306353,57564.0,57555.0,0.31422614]
["bitfinex","BTCUSD",1720789577916,0.17605713,57556.0,57555.0,0.31422614]
["bitfinex","BTCUSD",1720789578111,0.00306353,57564.0,57555.0,0.11922614]
["bitfinex","BTCUSD",1720789578378,0.0332303,57563.0,57555.0,0.11922614]
["bitfinex","BTCUSD",1720789578596,0.0543,57565.0,57555.0,0.31422614]
["bitfinex","BTCUSD",1720789578819,0.1760568,57556.0,57555.0,0.31432614]
["bitfinex","BTCUSD",1720789579031,0.01444906,57556.0,57555.0,0.31432614]
["bitfinex","BTCUSD",1720789579238,0.01444906,57556.0,57555.0,0.11932614]
["bitfinex","BTCUSD",1720789579452,0.01444906,57563.0,57555.0,0.12332614]
["bitfinex","BTCUSD",1720789579684,0.04767912,57563.0,57556.0,0.00415363]
["bitfinex","BTCUSD",1720789579960,0.01444906,57562.0,57556.0,0.00415363]
["bitfinex","BTCUSD",1720789581038,0.01444906,57562.0,57556.0,0.19915363]
["bitfinex","BTCUSD",1720789581253,0.01444906,57561.0,57556.0,0.19915363]
["bitfinex","BTCUSD",1720789581465,0.17605552,57557.0,57556.0,0.28426798]
["bitfinex","BTCUSD",1720789581687,0.19050458,57557.0,57556.0,0.28426798]
["bitfinex","BTCUSD",1720789581937,0.01444854,57557.0,57556.0,0.34526798]
["bitfinex","BTCUSD",1720789582829,0.01444854,57557.0,57556.0,0.28426798]
["bitfinex","BTCUSD",1720789583060,0.19049751,57557.0,57556.0,0.00415363]
["bitfinex","BTCUSD",1720789583281,0.01444854,57557.0,57556.0,0.00415363]
["bitfinex","BTCUSD",1720789584894,0.01444854,57557.0,57556.0,0.01315363]
["bitfinex","BTCUSD",1720789585119,0.01444932,57557.0,57556.0,0.01315363]
["bitfinex","BTCUSD",1720789585550,0.01444936,57557.0,57556.0,0.01304395]
["bitfinex","BTCUSD",1720789586683,0.03263697,57557.0,57556.0,0.01304395]
["bitfinex","BTCUSD",1720789586900,0.03263697,57557.0,57556.0,0.00851276]
["bitfinex","BTCUSD",1720789586901,0.04307067,57557.0,57556.0,0.00851276]
["bitfinex","BTCUSD",1720789587126,0.04307067,57557.0,57556.0,0.00396595]
["bitfinex","BTCUSD",1720789587378,0.04307067,57557.0,57547.0,0.45682516]
["bitfinex","BTCUSD",1720789587657,0.2743426,57556.0,57547.0,0.45682516]
["bitfinex","BTCUSD",1720789587852,0.30700916,57555.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789588079,0.01751567,57554.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789588303,0.00306353,57554.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789588523,0.01445211,57553.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789588755,0.04494971,57552.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789589010,0.01445211,57551.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789589243,0.01751564,57550.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789589465,0.01445211,57549.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789590154,0.01445211,57549.0,57548.0,0.00496595]
["bitfinex","BTCUSD",1720789590803,0.01445211,57549.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789591517,0.01435211,57549.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789591724,0.00306353,57556.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789591936,0.0174,57553.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789592144,0.00306353,57552.0,57548.0,0.00396595]
["bitfinex","BTCUSD",1720789592360,0.00306353,57552.0,57548.0,0.007]
["bitfinex","BTCUSD",1720789592576,0.00306353,57552.0,57549.0,0.16361435]
["bitfinex","BTCUSD",1720789592819,0.02931954,57557.0,57549.0,0.16361435]
["bitfinex","BTCUSD",1720789592820,0.00306353,57555.0,57549.0,0.16361435]
["bitfinex","BTCUSD",1720789593031,0.00306353,57555.0,57550.0,0.00398262]
["bitfinex","BTCUSD",1720789593244,0.00306353,57556.0,57549.0,0.16361435]
["bitfinex","BTCUSD",1720789593481,0.00306353,57556.0,57549.0,0.35861435]
["bitfinex","BTCUSD",1720789593712,0.00306353,57556.0,57550.0,0.195]
["bitfinex","BTCUSD",1720789593959,0.00306353,57556.0,57552.0,0.195]
["bitfinex","BTCUSD",1720789594175,0.02931954,57557.0,57552.0,0.256]
["bitfinex","BTCUSD",1720789594406,0.02931954,57557.0,57556.0,0.192]
["bitfinex","BTCUSD",1720789594625,0.02931954,57557.0,57556.0,0.0825]
["bitfinex","BTCUSD",1720789594835,0.02931954,57557.0,57556.0,0.0795]
["bitfinex","BTCUSD",1720789595044,0.02931954,57557.0,57556.0,0.08348347]
["bitfinex","BTCUSD",1720789595271,0.02931954,57557.0,57556.0,0.08048347]
["bitfinex","BTCUSD",1720789595495,0.02931954,57557.0,57556.0,0.33348347]
["bitfinex","BTCUSD",1720789595707,0.20530187,57557.0,57556.0,0.39368347]
["bitfinex","BTCUSD",1720789595923,0.02931954,57557.0,57556.0,0.39368347]
["bitfinex","BTCUSD",1720789596129,0.02931954,57557.0,57556.0,0.33268347]
["bitfinex","BTCUSD",1720789596343,0.02931954,57557.0,57556.0,0.14068347]
["bitfinex","BTCUSD",1720789596566,0.02931954,57557.0,57556.0,0.33268347]
["bitfinex","BTCUSD",1720789596773,0.02931954,57557.0,57556.0,0.57879782]
["bitfinex","BTCUSD",1720789597223,0.03331954,57557.0,57556.0,0.57879782]
["bitfinex","BTCUSD",1720789597885,0.02931954,57557.0,57556.0,0.57879782]
["bitfinex","BTCUSD",1720789598331,0.02931954,57557.0,57556.0,0.58179782]
["bitfinex","BTCUSD",1720789598541,0.02931954,57557.0,57556.0,0.59079782]
["bitfinex","BTCUSD",1720789598755,0.02931954,57557.0,57556.0,0.58179782]
["bitfinex","BTCUSD",1720789599253,0.02931954,57557.0,57556.0,0.59179782]
["bitfinex","BTCUSD",1720789599474,0.0437677,57557.0,57556.0,0.59179782]
["bitfinex","BTCUSD",1720789599694,0.20016076,57557.0,57556.0,0.63582396]
["bitfinex","BTCUSD",1720789600132,0.20016076,57557.0,57556.0,0.63282396]
["bitfinex","BTCUSD",1720789600356,0.20016076,57557.0,57556.0,0.64182396]
["bitfinex","BTCUSD",1720789600795,0.20014752,57557.0,57556.0,0.64182396]
["bitfinex","BTCUSD",1720789601007,0.0437677,57557.0,57556.0,0.64182396]
["bitfinex","BTCUSD",1720789601224,0.20014407,57557.0,57556.0,0.64182396]
["bitfinex","BTCUSD",1720789601444,0.04376718,57557.0,57556.0,0.64182396]
["bitfinex","BTCUSD",1720789601661,0.20013815,57557.0,57556.0,0.64182396]
["bitfinex","BTCUSD",1720789602515,0.04376718,57557.0,57556.0,0.64182396]
["bitfinex","BTCUSD",1720789602998,0.20012913,57557.0,57556.0,0.64182396]
["bitfinex","BTCUSD",1720789603414,0.20012913,57557.0,57556.0,0.70182396]
["bitfinex","BTCUSD",1720789603415,0.04376718,57557.0,57556.0,0.70182396]
["bitfinex","BTCUSD",1720789603643,0.03263525,57557.0,57556.0,0.64182396]
["bitfinex","BTCUSD",1720789604087,0.04146703,57565.0,57564.0,0.3374]
["bitfinex","BTCUSD",1720789604340,0.069678,57573.0,57564.0,0.4374]
["bitfinex","BTCUSD",1720789604560,0.069678,57573.0,57566.0,0.253]
["bitfinex","BTCUSD",1720789604797,0.069678,57573.0,57567.0,0.192]
["bitfinex","BTCUSD",1720789605041,0.069678,57573.0,57564.0,0.1454]
["bitfinex","BTCUSD",1720789605266,0.0234,57571.0,57564.0,0.079]
["bitfinex","BTCUSD",1720789605489,0.0234,57571.0,57565.0,0.00396518]
["bitfinex","BTCUSD",1720789605703,0.0381378,57571.0,57565.0,0.00396518]
["bitfinex","BTCUSD",1720789607448,0.0147378,57571.0,57565.0,0.00396518]
["bitfinex","BTCUSD",1720789607882,0.00306353,57570.0,57565.0,0.00396518]
["bitfinex","BTCUSD",1720789608124,0.00306353,57570.0,57565.0,0.00391972]
["bitfinex","BTCUSD",1720789608351,0.0147378,57571.0,57565.0,0.00391972]
["bitfinex","BTCUSD",1720789608578,0.0147378,57571.0,57565.0,0.001]
["bitfinex","BTCUSD",1720789608798,0.0147378,57571.0,57566.0,0.00391972]
["bitfinex","BTCUSD",1720789609251,0.0207378,57571.0,57566.0,0.00391972]
["bitfinex","BTCUSD",1720789609486,0.00306353,57570.0,57566.0,0.00391972]
["bitfinex","BTCUSD",1720789609920,0.0147378,57571.0,57566.0,0.00391972]
["bitfinex","BTCUSD",1720789610326,0.17584451,57567.0,57566.0,0.25691972]
["bitfinex","BTCUSD",1720789610561,0.17584451,57568.0,57566.0,0.25691972]
["bitfinex","BTCUSD",1720789610853,0.17584451,57569.0,57566.0,0.25691972]
["bitfinex","BTCUSD",1720789611288,0.17584451,57570.0,57567.0,0.192]
["bitfinex","BTCUSD",1720789611501,0.17581496,57570.0,57567.0,0.192]
["bitfinex","BTCUSD",1720789611721,0.17581496,57570.0,57568.0,0.00391192]
["bitfinex","BTCUSD",1720789611965,0.01444615,57569.0,57568.0,0.00391192]
["bitfinex","BTCUSD",1720789612205,0.01444615,57569.0,57566.0,0.001]
["bitfinex","BTCUSD",1720789612206,0.01444615,57569.0,57566.0,0.193]
["bitfinex","BTCUSD",1720789612422,0.004,57569.0,57568.0,0.00391192]
["bitfinex","BTCUSD",1720789612641,0.004,57569.0,57566.0,0.192]
["bitfinex","BTCUSD",1720789612880,0.08078984,57573.0,57568.0,0.00391192]
["bitfinex","BTCUSD",1720789613126,0.01444705,57572.0,57569.0,0.00391192]
["bitfinex","BTCUSD",1720789613352,0.01444705,57571.0,57569.0,0.00391192]
["bitfinex","BTCUSD",1720789613568,0.01444705,57570.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789613787,0.17581357,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789614005,0.01444705,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789614784,0.1758074,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789615016,0.19025476,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789615231,0.19025573,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789616118,0.19025573,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789616338,0.19225573,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789616558,0.01644743,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789616788,0.01644743,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789617015,0.19225573,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789617229,0.19225573,57566.0,57565.0,0.0001]
["bitfinex","BTCUSD",1720789617446,0.19225573,57566.0,57565.0,0.25701011]
["bitfinex","BTCUSD",1720789617664,0.01644743,57566.0,57565.0,0.2531]
["bitfinex","BTCUSD",1720789617878,0.01644743,57566.0,57565.0,0.25701011]
["bitfinex","BTCUSD",1720789618101,0.01644658,57566.0,57565.0,0.25701011]
["bitfinex","BTCUSD",1720789618340,0.0164465,57566.0,57565.0,0.25701011]
["bitfinex","BTCUSD",1720789618629,0.0164465,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789621155,0.01644746,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789621587,0.02784866,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789624088,0.02784819,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789624755,0.02784819,57566.0,57565.0,0.25701011]
["bitfinex","BTCUSD",1720789625189,0.02784819,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789625604,0.02784813,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789627440,0.0134012,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789627631,0.02784812,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789627902,0.02784822,57566.0,57565.0,0.00401011]
["bitfinex","BTCUSD",1720789628833,0.02784822,57566.0,57565.0,0.35701011]
["bitfinex","BTCUSD",1720789630630,0.02784807,57566.0,57565.0,0.35701011]
["bitfinex","BTCUSD",1720789630844,0.02784816,57566.0,57565.0,0.35701011]
["bitfinex","BTCUSD",1720789631280,0.02784816,57566.0,57565.0,0.10401011]
["bitfinex","BTCUSD",1720789632366,0.02784816,57566.0,57565.0,0.42101011]
["bitfinex","BTCUSD",1720789632591,0.06050225,57566.0,57565.0,0.42101011]
["bitfinex","BTCUSD",1720789633019,0.02784816,57566.0,57565.0,0.42101011]
["bitfinex","BTCUSD",1720789633460,1.77197798,57566.0,57565.0,0.10401011]
["bitfinex","BTCUSD",1720789633677,1.77197798,57566.0,57552.0,0.45682516]
["bitfinex","BTCUSD",1720789633678,0.05597386,57562.0,57552.0,0.45682516]
["bitfinex","BTCUSD",1720789633958,0.1017,57555.0,57548.0,0.100913]
["bitfinex","BTCUSD",1720789634210,0.02348157,57554.0,57553.0,0.00373121]
["bitfinex","BTCUSD",1720789634436,0.13318157,57554.0,57548.0,0.000913]
["bitfinex","BTCUSD",1720789634663,0.1017,57549.0,57548.0,0.000913]
["bitfinex","BTCUSD",1720789634904,0.12518157,57549.0,57548.0,0.000913]
["bitfinex","BTCUSD",1720789635139,0.30101447,57549.0,57548.0,0.000913]
["bitfinex","BTCUSD",1720789635395,0.30101273,57549.0,57548.0,0.000913]
["bitfinex","BTCUSD",1720789635635,0.33212551,57549.0,57548.0,0.000913]
["bitfinex","BTCUSD",1720789635848,0.02348157,57549.0,57548.0,0.000913]
["bitfinex","BTCUSD",1720789636090,0.02348157,57549.0,57548.0,0.494013]
["bitfinex","BTCUSD",1720789636309,0.01818761,57554.0,57548.0,0.494013]
["bitfinex","BTCUSD",1720789636310,0.19401568,57554.0,57552.0,0.252]
["bitfinex","BTCUSD",1720789636539,0.01818761,57554.0,57553.0,0.253]
["bitfinex","BTCUSD",1720789636757,0.04219139,57554.0,57553.0,0.5008]
["bitfinex","BTCUSD",1720789636989,0.04209139,57554.0,57553.0,0.5008]
["bitfinex","BTCUSD",1720789637207,0.04199139,57554.0,57553.0,0.2478]
["bitfinex","BTCUSD",1720789637455,0.0414975,57554.0,57553.0,0.54730096]
["bitfinex","BTCUSD",1720789637685,0.02360989,57554.0,57553.0,0.64900096]
["bitfinex","BTCUSD",1720789637940,0.02359559,57554.0,57553.0,0.56220096]
["bitfinex","BTCUSD",1720789638161,0.1277814,57554.0,57553.0,0.50220096]
["bitfinex","BTCUSD",1720789638378,0.02359559,57554.0,57553.0,0.70312614]
["bitfinex","BTCUSD",1720789638601,0.1538678,57554.0,57553.0,0.72612614]
["bitfinex","BTCUSD",1720789638823,0.1538678,57554.0,57553.0,0.56442614]
["bitfinex","BTCUSD",1720789638824,0.02359559,57554.0,57553.0,0.56442614]
["bitfinex","BTCUSD",1720789639044,0.02459559,57554.0,57553.0,0.57042614]
["bitfinex","BTCUSD",1720789639507,0.02459559,57554.0,57553.0,0.63042614]
["bitfinex","BTCUSD",1720789639508,0.12883801,57554.0,57553.0,0.63042614]
["bitfinex","BTCUSD",1720789639723,0.12883801,57554.0,57553.0,1.49918814]
["bitfinex","BTCUSD",1720789639724,0.001,57554.0,57553.0,1.49918814]
["bitfinex","BTCUSD",1720789639938,0.001,57554.0,57553.0,1.84669314]
["bitfinex","BTCUSD",1720789640156,0.001,57554.0,57553.0,1.49918814]
["bitfinex","BTCUSD",1720789641271,0.001,57554.0,57553.0,1.50291941]
["bitfinex","BTCUSD",1720789641500,0.13030084,57562.0,57561.0,0.099]
["bitfinex","BTCUSD",1720789641775,0.15636101,57567.0,57566.0,0.352]
["bitfinex","BTCUSD",1720789641989,0.02333883,57567.0,57566.0,0.351]
["bitfinex","BTCUSD",1720789642446,0.02333883,57567.0,57566.0,0.35473127]
["bitfinex","BTCUSD",1720789642642,0.02333883,57567.0,57566.0,0.35373127]
["bitfinex","BTCUSD",1720789643301,0.02333883,57567.0,57566.0,0.35273127]
["bitfinex","BTCUSD",1720789643757,0.0143647,57572.0,57571.0,0.349]
["bitfinex","BTCUSD",1720789643986,0.17588412,57575.0,57574.0,0.349]
["bitfinex","BTCUSD",1720789644233,0.02308979,57577.0,57576.0,0.253]
["bitfinex","BTCUSD",1720789644234,0.17588412,57577.0,57576.0,0.253]
["bitfinex","BTCUSD",1720789644469,0.17588412,57578.0,57577.0,0.253]
["bitfinex","BTCUSD",1720789644726,0.02308232,57578.0,57577.0,0.47254855]
["bitfinex","BTCUSD",1720789644953,0.02308232,57578.0,57577.0,0.53524855]
["bitfinex","BTCUSD",1720789645185,0.02308232,57578.0,57577.0,0.53424855]
["bitfinex","BTCUSD",1720789645418,0.02308232,57578.0,57577.0,0.65424855]
["bitfinex","BTCUSD",1720789645650,0.02308232,57578.0,57577.0,0.71987341]
["bitfinex","BTCUSD",1720789645875,0.12720836,57578.0,57577.0,0.65924855]
["bitfinex","BTCUSD",1720789646095,0.10412604,57579.0,57578.0,0.55452614]
["bitfinex","BTCUSD",1720789646323,0.13843896,57581.0,57580.0,0.14002614]
["bitfinex","BTCUSD",1720789646575,0.00828,57581.0,57580.0,0.66089913]
["bitfinex","BTCUSD",1720789646841,0.00828,57581.0,57580.0,0.53989913]
["bitfinex","BTCUSD",1720789647069,0.00828,57581.0,57580.0,0.54361088]
["bitfinex","BTCUSD",1720789647289,0.00828,57581.0,57580.0,0.66361088]
["bitfinex","BTCUSD",1720789647523,0.00828,57581.0,57580.0,1.53196588]
["bitfinex","BTCUSD",1720789647744,0.00828,57581.0,57580.0,1.90230788]
["bitfinex","BTCUSD",1720789648438,0.00828,57581.0,57580.0,1.91230788]
["bitfinex","BTCUSD",1720789648913,0.00828,57581.0,57580.0,1.90230788]
["bitfinex","BTCUSD",1720789649156,0.00828,57581.0,57580.0,2.11630788]
["bitfinex","BTCUSD",1720789649423,0.00828,57581.0,57580.0,1.91630788]
["bitfinex","BTCUSD",1720789649641,0.00828,57581.0,57580.0,1.90230788]
["bitfinex","BTCUSD",1720789649873,0.00828,57581.0,57580.0,1.91630788]
["bitfinex","BTCUSD",1720789650105,0.00828,57581.0,57580.0,1.93030788]
["bitfinex","BTCUSD",1720789651301,0.00828,57581.0,57580.0,1.91630788]
["bitfinex","BTCUSD",1720789651525,0.00828,57581.0,57580.0,1.93030788]
["bitfinex","BTCUSD",1720789652020,0.00828,57589.0,57588.0,0.68467314]
["bitfinex","BTCUSD",1720789652245,0.00828,57589.0,57588.0,1.63237549]
["bitfinex","BTCUSD",1720789652481,0.00828,57589.0,57588.0,1.98333276]
["bitfinex","BTCUSD",1720789653862,0.00828,57589.0,57588.0,1.99733276]
["bitfinex","BTCUSD",1720789655249,0.00828,57589.0,57588.0,2.21133276]
["bitfinex","BTCUSD",1720789655726,0.00828,57589.0,57588.0,2.19733276]
["bitfinex","BTCUSD",1720789655951,0.00828,57589.0,57588.0,2.21133276]
["bitfinex","BTCUSD",1720789656173,0.00828,57589.0,57588.0,2.01133276]
["bitfinex","BTCUSD",1720789656397,0.00828,57589.0,57588.0,1.99733276]
["bitfinex","BTCUSD",1720789656617,0.00828,57589.0,57588.0,1.98333276]
["bitfinex","BTCUSD",1720789656850,0.00828,57589.0,57588.0,1.99733276]
["bitfinex","BTCUSD",1720789657145,0.00828,57589.0,57588.0,2.01133276]
["bitfinex","BTCUSD",1720789657365,0.00828,57589.0,57588.0,2.21133276]
["bitfinex","BTCUSD",1720789657584,0.00828,57589.0,57588.0,2.01133276]
["bitfinex","BTCUSD",1720789658018,0.00828,57589.0,57588.0,1.92621841]
["bitfinex","BTCUSD",1720789658926,0.00828,57589.0,57588.0,1.91221841]
["bitfinex","BTCUSD",1720789659153,0.00828,57589.0,57588.0,1.92621841]
["bitfinex","BTCUSD",1720789659646,0.00828,57589.0,57588.0,2.11221841]
["bitfinex","BTCUSD",1720789660126,0.00828,57589.0,57588.0,2.12621841]
["bitfinex","BTCUSD",1720789660839,0.00828,57589.0,57588.0,2.57351241]
["bitfinex","BTCUSD",1720789661301,0.00828,57589.0,57588.0,2.85691241]
["bitfinex","BTCUSD",1720789661549,0.04338487,57590.0,57589.0,2.80172214]
["bitfinex","BTCUSD",1720789661770,0.00828,57594.0,57593.0,2.45435014]
["bitfinex","BTCUSD",1720789661992,0.00828,57594.0,57593.0,2.80161414]
["bitfinex","BTCUSD",1720789662216,0.00828,57594.0,57593.0,2.82826654]
["bitfinex","BTCUSD",1720789663590,0.00828,57594.0,57593.0,2.84226654]
["bitfinex","BTCUSD",1720789664215,0.0045378,57600.0,57599.0,1.72632414]
["bitfinex","BTCUSD",1720789664430,0.0045378,57600.0,57599.0,1.54019614]
["bitfinex","BTCUSD",1720789664646,0.0045378,57600.0,57599.0,0.47046353]
["bitfinex","BTCUSD",1720789664889,0.0045378,57600.0,57599.0,0.39466353]
["bitfinex","BTCUSD",1720789665557,0.0045378,57600.0,57599.0,0.70227753]
["bitfinex","BTCUSD",1720789665818,0.0045378,57600.0,57599.0,0.60986353]
["bitfinex","BTCUSD",1720789666059,0.0045378,57600.0,57599.0,0.48986353]
["bitfinex","BTCUSD",1720789666278,0.0045378,57600.0,57599.0,0.51286353]
["bitfinex","BTCUSD",1720789666492,0.0045378,57600.0,57599.0,0.49886353]
["bitfinex","BTCUSD",1720789666719,0.0045378,57600.0,57599.0,0.51286353]
["bitfinex","BTCUSD",1720789667926,0.0045378,57600.0,57599.0,0.69496353]
["bitfinex","BTCUSD",1720789668155,0.0045378,57600.0,57599.0,0.88257753]
["bitfinex","BTCUSD",1720789668408,0.0045378,57600.0,57599.0,1.57703353]
["bitfinex","BTCUSD",1720789668840,0.0045378,57600.0,57599.0,1.93836153]
["bitfinex","BTCUSD",1720789669733,0.0045378,57600.0,57599.0,0.60306353]
["bitfinex","BTCUSD",1720789669993,0.0045378,57600.0,57599.0,0.77667753]
["bitfinex","BTCUSD",1720789670190,0.0045378,57600.0,57599.0,0.89667753]
["bitfinex","BTCUSD",1720789670840,0.0045378,57600.0,57599.0,0.60306353]
["bitfinex","BTCUSD",1720789670962,0.0045378,57600.0,57599.0,0.54096353]
["bitfinex","BTCUSD",1720789671815,0.0045378,57600.0,57599.0,0.66096353]
["bitfinex","BTCUSD",1720789672067,0.0045378,57600.0,57599.0,1.18180553]
["bitfinex","BTCUSD",1720789672776,0.0045378,57600.0,57599.0,0.83457753]
["bitfinex","BTCUSD",1720789673222,0.0045378,57600.0,57599.0,0.66096353]
["bitfinex","BTCUSD",1720789675846,0.0045378,57600.0,57599.0,0.83457753]
["bitfinex","BTCUSD",1720789676361,0.0045378,57600.0,57599.0,1.18180553]
["bitfinex","BTCUSD",1720789677255,0.0045378,57600.0,57599.0,0.83457753]
["bitfinex","BTCUSD",1720789677486,0.0045378,57600.0,57599.0,1.18180553]
["bitfinex","BTCUSD",1720789677720,0.0045378,57600.0,57599.0,1.58973353]
["bitfinex","BTCUSD",1720789677947,0.0045378,57600.0,57599.0,0.60166353]
["bitfinex","BTCUSD",1720789678159,0.0045378,57600.0,57599.0,0.72166353]
["bitfinex","BTCUSD",1720789679504,0.0045378,57600.0,57599.0,0.89527753]
["bitfinex","BTCUSD",1720789680266,0.0045378,57600.0,57599.0,1.58973353]
["bitfinex","BTCUSD",1720789680496,0.0045378,57600.0,57599.0,1.24250553]
["bitfinex","BTCUSD",1720789680736,0.0045378,57600.0,57599.0,0.60166353]
["bitfinex","BTCUSD",1720789681419,0.0045378,57600.0,57599.0,0.77527753]
["bitfinex","BTCUSD",1720789681641,0.0045378,57600.0,57599.0,0.60166353]
["bitfinex","BTCUSD",1720789681871,0.0045378,57600.0,57599.0,0.45976353]
["bitfinex","BTCUSD",1720789682324,0.0053678,57600.0,57599.0,0.45976353]
["bitfinex","BTCUSD",1720789682799,0.0053678,57600.0,57599.0,0.57976353]
["bitfinex","BTCUSD",1720789683024,0.0053678,57600.0,57599.0,0.45976353]
["bitfinex","BTCUSD",1720789683477,0.0715678,57600.0,57599.0,0.43676353]
["bitfinex","BTCUSD",1720789683942,0.0053678,57600.0,57599.0,0.43676353]
["bitfinex","BTCUSD",1720789688305,0.0053678,57600.0,57599.0,0.85934388]
["bitfinex","BTCUSD",1720789688535,0.0053678,57600.0,57599.0,0.70872988]
["bitfinex","BTCUSD",1720789688781,0.0053678,57600.0,57599.0,0.45976353]
["bitfinex","BTCUSD",1720789689950,0.0053678,57600.0,57599.0,0.43676353]
["bitfinex","BTCUSD",1720789691080,0.0657678,57600.0,57599.0,0.43676353]
["bitfinex","BTCUSD",1720789691302,0.0657678,57600.0,57599.0,0.04573739]
["bitfinex","BTCUSD",1720789691552,0.13686325,57600.0,57599.0,0.18476353]
["bitfinex","BTCUSD",1720789691810,0.13686325,57600.0,57599.0,0.04573739]
["bitfinex","BTCUSD",1720789692058,0.19687458,57600.0,57599.0,0.04573739]
["bitfinex","BTCUSD",1720789692277,0.19687458,57600.0,57599.0,0.00373739]
["bitfinex","BTCUSD",1720789692278,0.13687458,57600.0,57599.0,0.00373739]
["bitfinex","BTCUSD",1720789692494,0.13687458,57600.0,57599.0,0.01373739]
["bitfinex","BTCUSD",1720789692729,0.08867458,57600.0,57599.0,0.31473739]
["bitfinex","BTCUSD",1720789692956,0.08867458,57600.0,57599.0,0.12273739]
["bitfinex","BTCUSD",1720789693183,0.08867458,57600.0,57599.0,0.10973739]
["bitfinex","BTCUSD",1720789693412,0.14867458,57600.0,57599.0,0.01373739]
["bitfinex","BTCUSD",1720789693626,0.19787458,57600.0,57599.0,0.01373739]
["bitfinex","BTCUSD",1720789693838,0.13787458,57600.0,57599.0,0.01373739]
["bitfinex","BTCUSD",1720789694058,0.3016914,57600.0,57599.0,0.01373739]
["bitfinex","BTCUSD",1720789694297,0.3006914,57600.0,57599.0,0.00373739]
["bitfinex","BTCUSD",1720789694518,0.17058289,57600.0,57599.0,0.00373739]
["bitfinex","BTCUSD",1720789694754,0.23058289,57600.0,57599.0,0.00373739]
["bitfinex","BTCUSD",1720789694982,0.23058289,57600.0,57599.0,0.0001]
["bitfinex","BTCUSD",1720789695202,0.23105641,57600.0,57599.0,0.0001]
["bitfinex","BTCUSD",1720789695472,0.24490825,57600.0,57599.0,0.00574358]
["bitfinex","BTCUSD",1720789695739,0.22152795,57600.0,57599.0,0.00574358]
["bitfinex","BTCUSD",1720789696306,0.22152795,57600.0,57599.0,0.0021]
["bitfinex","BTCUSD",1720789696307,0.21124582,57600.0,57599.0,0.0021]
["bitfinex","BTCUSD",1720789697033,0.21124582,57600.0,57599.0,0.0061]
["bitfinex","BTCUSD",1720789697476,0.21124582,57600.0,57599.0,0.0041]
["bitfinex","BTCUSD",1720789697923,0.21124582,57600.0,57599.0,0.0001]
["bitfinex","BTCUSD",1720789698379,0.42898369,57600.0,57599.0,0.0001]
["bitfinex","BTCUSD",1720789698598,0.38937631,57600.0,57599.0,0.0001]
["bitfinex","BTCUSD",1720789698852,0.21364835,57600.0,57599.0,0.0001]
["bitfinex","BTCUSD",1720789699525,0.46784835,57600.0,57599.0,0.0001]
["bitfinex","BTCUSD",1720789699773,0.0626,57590.0,57589.0,0.096]
["bitfinex","BTCUSD",1720789699983,0.08642871,57590.0,57589.0,0.13902614]
["bitfinex","BTCUSD",1720789700684,0.06,57589.0,57587.0,0.04302614]
["bitfinex","BTCUSD",1720789700936,0.06,57589.0,57583.0,0.04302614]
["bitfinex","BTCUSD",1720789700937,0.1084,57587.0,57583.0,0.04302614]
["bitfinex","BTCUSD",1720789701153,0.06,57581.0,57579.0,0.45682516]
["bitfinex","BTCUSD",1720789701366,0.08402871,57580.0,57579.0,0.4998513]
["bitfinex","BTCUSD",1720789701587,0.2432326,57580.0,57579.0,0.4998513]
["bitfinex","BTCUSD",1720789701805,0.02700722,57580.0,57579.0,0.7518513]
["bitfinex","BTCUSD",1720789702073,0.02394369,57580.0,57579.0,0.7518513]
["bitfinex","BTCUSD",1720789702516,0.02394369,57580.0,57579.0,0.8478513]
["bitfinex","BTCUSD",1720789702996,0.02384369,57580.0,57579.0,0.8478513]
["bitfinex","BTCUSD",1720789703281,0.15375488,57580.0,57579.0,0.8478513]
["bitfinex","BTCUSD",1720789703534,0.02384369,57580.0,57579.0,0.8478513]
["bitfinex","BTCUSD",1720789703749,0.15374766,57580.0,57579.0,0.8478513]
["bitfinex","BTCUSD",1720789703975,0.02384369,57580.0,57579.0,0.8478513]
["bitfinex","BTCUSD",1720789704197,0.15361522,57580.0,57579.0,0.85152008]
["bitfinex","BTCUSD",1720789704407,0.05577498,57585.0,57583.0,0.096]
["bitfinex","BTCUSD",1720789704630,0.00306353,57584.0,57583.0,0.096]
["bitfinex","BTCUSD",1720789704849,0.00306353,57585.0,57584.0,0.00352146]
["bitfinex","BTCUSD",1720789705065,0.00306353,57587.0,57583.0,0.096]
["bitfinex","BTCUSD",1720789705289,0.00306353,57587.0,57584.0,0.00352146]
["bitfinex","BTCUSD",1720789705540,0.00306353,57587.0,57584.0,0.00341176]
["bitfinex","BTCUSD",1720789705771,0.06306353,57587.0,57584.0,0.00341176]
["bitfinex","BTCUSD",1720789705988,0.06306353,57587.0,57584.0,0.192]
["bitfinex","BTCUSD",1720789705989,0.00306353,57587.0,57584.0,0.192]
["bitfinex","BTCUSD",1720789706225,0.12982489,57586.0,57585.0,0.00351647]
["bitfinex","BTCUSD",1720789706465,0.01392404,57588.0,57586.0,0.192]
["bitfinex","BTCUSD",1720789706689,0.062,57589.0,57586.0,0.192]
["bitfinex","BTCUSD",1720789706919,0.00306353,57588.0,57587.0,0.09947102]
["bitfinex","BTCUSD",1720789707175,0.062,57589.0,57588.0,0.192]
["bitfinex","BTCUSD",1720789707402,0.062,57589.0,57587.0,0.29147102]
["bitfinex","BTCUSD",1720789707658,0.062,57589.0,57588.0,0.00347216]
["bitfinex","BTCUSD",1720789707905,0.00306353,57596.0,57594.0,0.096]
["bitfinex","BTCUSD",1720789708415,0.1135678,57600.0,57595.0,0.00347141]
["bitfinex","BTCUSD",1720789708849,0.2622,57607.0,57595.0,0.00347141]
["bitfinex","BTCUSD",1720789709082,0.01349734,57603.0,57595.0,0.00347141]
["bitfinex","BTCUSD",1720789709310,0.2542,57601.0,57595.0,0.00347141]
["bitfinex","BTCUSD",1720789709823,0.2542,57601.0,57590.0,0.04202614]
["bitfinex","BTCUSD",1720789710042,0.2542,57601.0,57599.0,0.0001]
["bitfinex","BTCUSD",1720789710258,0.2542,57601.0,57596.0,0.00347141]
["bitfinex","BTCUSD",1720789710471,0.15565861,57597.0,57592.0,0.096]
["bitfinex","BTCUSD",1720789710723,0.15555861,57597.0,57592.0,0.096]
["bitfinex","BTCUSD",1720789710981,0.15555861,57597.0,57595.0,0.001]
["bitfinex","BTCUSD",1720789711415,0.0623,57598.0,57592.0,0.096]
["bitfinex","BTCUSD",1720789712289,0.0622,57598.0,57596.0,0.001]
["bitfinex","BTCUSD",1720789712517,0.01995305,57597.0,57596.0,0.001]
["bitfinex","BTCUSD",1720789712723,0.01995305,57597.0,57595.0,0.192]
["bitfinex","BTCUSD",1720789712956,0.01995305,57596.0,57595.0,0.192]
["bitfinex","BTCUSD",1720789713209,0.01995305,57596.0,57595.0,0.288]
["bitfinex","BTCUSD",1720789713443,0.01995305,57596.0,57595.0,0.29146282]
["bitfinex","BTCUSD",1720789714354,0.01995305,57596.0,57595.0,0.09946282]
["bitfinex","BTCUSD",1720789714849,0.01995305,57596.0,57595.0,0.29146282]
["bitfinex","BTCUSD",1720789715068,0.01995305,57596.0,57595.0,0.09946282]
["bitfinex","BTCUSD",1720789715291,0.01965696,57596.0,57595.0,0.09946282]
["bitfinex","BTCUSD",1720789715501,0.01965696,57596.0,57595.0,0.29146282]
["bitfinex","BTCUSD",1720789715718,0.01965696,57596.0,57595.0,0.19546282]
["bitfinex","BTCUSD",1720789715935,0.01965696,57596.0,57595.0,0.00346282]
["bitfinex","BTCUSD",1720789716393,0.01965696,57596.0,57595.0,0.09956282]
["bitfinex","BTCUSD",1720789717043,0.04483986,57596.0,57595.0,0.09956282]
["bitfinex","BTCUSD",1720789717267,0.01965696,57596.0,57595.0,0.29156282]
["bitfinex","BTCUSD",1720789717948,0.01404785,57598.0,57597.0,0.192]
["bitfinex","BTCUSD",1720789718200,0.01404785,57598.0,57597.0,0.408]
["bitfinex","BTCUSD",1720789718454,0.00083,57600.0,57599.0,0.45002614]
["bitfinex","BTCUSD",1720789718455,0.13066206,57600.0,57599.0,0.45002614]
["bitfinex","BTCUSD",1720789718721,0.02026955,57600.0,57599.0,0.52832614]
["bitfinex","BTCUSD",1720789719144,0.02026955,57600.0,57599.0,0.53177339]
["bitfinex","BTCUSD",1720789720474,0.02026955,57600.0,57599.0,0.21977339]
["bitfinex","BTCUSD",1720789720701,0.02026955,57600.0,57599.0,0.14147339]
["bitfinex","BTCUSD",1720789721147,0.02026955,57600.0,57599.0,0.14847339]
["bitfinex","BTCUSD",1720789721392,0.02021888,57600.0,57599.0,0.14847339]
["bitfinex","BTCUSD",1720789721619,0.02021888,57600.0,57599.0,0.14147339]
["bitfinex","BTCUSD",1720789721850,0.02021888,57600.0,57599.0,0.45347339]
["bitfinex","BTCUSD",1720789722071,0.02021888,57600.0,57599.0,0.53797339]
["bitfinex","BTCUSD",1720789722765,0.02021888,57600.0,57599.0,0.54797339]
["bitfinex","BTCUSD",1720789723189,0.14506774,57600.0,57599.0,0.61037339]
["bitfinex","BTCUSD",1720789723419,0.01521888,57600.0,57599.0,0.61037339]
["bitfinex","BTCUSD",1720789724537,0.12984886,57602.0,57601.0,0.408]
["bitfinex","BTCUSD",1720789725022,0.00827,57604.0,57603.0,0.312]
["bitfinex","BTCUSD",1720789725267,0.00827,57604.0,57603.0,0.408]
["bitfinex","BTCUSD",1720789725479,0.00827,57604.0,57603.0,0.64682614]
["bitfinex","BTCUSD",1720789725700,0.00827,57604.0,57603.0,0.82387044]
["bitfinex","BTCUSD",1720789725917,0.00827,57604.0,57603.0,1.17107444]
["bitfinex","BTCUSD",1720789726430,0.00827,57604.0,57603.0,1.19407444]
["bitfinex","BTCUSD",1720789726658,0.00827,57604.0,57603.0,1.19807444]
["bitfinex","BTCUSD",1720789726870,0.00827,57604.0,57603.0,1.54527844]
["bitfinex","BTCUSD",1720789727308,0.00827,57604.0,57603.0,1.89248244]
["bitfinex","BTCUSD",1720789728029,0.00928,57609.0,57608.0,1.478335]
["bitfinex","BTCUSD",1720789728259,0.00928,57609.0,57608.0,1.89053514]
["bitfinex","BTCUSD",1720789728475,0.00928,57609.0,57608.0,1.89395363]
["bitfinex","BTCUSD",1720789728910,0.00928,57609.0,57608.0,2.09395363]
["bitfinex","BTCUSD",1720789729344,0.00928,57609.0,57608.0,1.89395363]
["bitfinex","BTCUSD",1720789729772,0.00928,57609.0,57608.0,1.90795363]
["bitfinex","BTCUSD",1720789730629,0.00928,57609.0,57608.0,1.92195363]
["bitfinex","BTCUSD",1720789731296,0.00928,57609.0,57608.0,2.09395363]
["bitfinex","BTCUSD",1720789731509,0.00928,57609.0,57608.0,2.10795363]
["bitfinex","BTCUSD",1720789731941,0.00928,57609.0,57608.0,2.09395363]
["bitfinex","BTCUSD",1720789732161,0.00928,57609.0,57608.0,2.10795363]
["bitfinex","BTCUSD",1720789732599,0.00928,57609.0,57608.0,2.09395363]
["bitfinex","BTCUSD",1720789732861,0.00928,57609.0,57608.0,2.10795363]
["bitfinex","BTCUSD",1720789733288,0.10368144,57631.0,57629.0,0.192]
["bitfinex","BTCUSD",1720789733515,0.01826884,57632.0,57630.0,0.192]
["bitfinex","BTCUSD",1720789733758,0.01716387,57631.0,57630.0,0.192]
["bitfinex","BTCUSD",1720789734221,0.01394513,57632.0,57630.0,0.41141849]
["bitfinex","BTCUSD",1720789734436,0.01394513,57632.0,57631.0,0.408]
["bitfinex","BTCUSD",1720789734650,0.0083,57636.0,57633.0,0.192]
["bitfinex","BTCUSD",1720789734887,0.01705351,57635.0,57633.0,0.192]
["bitfinex","BTCUSD",1720789735107,0.0083,57636.0,57634.0,0.00341849]
["bitfinex","BTCUSD",1720789735335,0.01705731,57635.0,57634.0,0.00341849]
["bitfinex","BTCUSD",1720789735772,0.01705731,57635.0,57631.0,0.288]
["bitfinex","BTCUSD",1720789735993,0.069596,57638.0,57634.0,0.00341849]
["bitfinex","BTCUSD",1720789736261,0.069596,57638.0,57635.0,0.00341849]
["bitfinex","BTCUSD",1720789736262,0.01737902,57637.0,57635.0,0.00341849]
["bitfinex","BTCUSD",1720789736484,0.109196,57638.0,57635.0,0.09941849]
["bitfinex","BTCUSD",1720789736703,0.01734981,57637.0,57635.0,0.09941849]
["bitfinex","BTCUSD",1720789736943,0.01734981,57636.0,57635.0,0.09941849]
["bitfinex","BTCUSD",1720789737157,0.01735274,57636.0,57635.0,0.00341849]
["bitfinex","BTCUSD",1720789737370,0.0083,57636.0,57635.0,0.00341849]
["bitfinex","BTCUSD",1720789737615,0.0083,57636.0,57629.0,0.096]
["bitfinex","BTCUSD",1720789737616,0.02566551,57636.0,57629.0,0.096]
["bitfinex","BTCUSD",1720789737840,0.02042904,57635.0,57629.0,0.096]
["bitfinex","BTCUSD",1720789738064,0.01736551,57634.0,57630.0,0.00341849]
["bitfinex","BTCUSD",1720789738498,0.02042904,57633.0,57628.0,0.04202614]
["bitfinex","BTCUSD",1720789738710,0.01740552,57632.0,57631.0,0.0033909]
["bitfinex","BTCUSD",1720789738939,0.05700552,57632.0,57628.0,0.04202614]
["bitfinex","BTCUSD",1720789739167,0.0396,57632.0,57631.0,0.0033909]
["bitfinex","BTCUSD",1720789739381,0.05700663,57632.0,57628.0,0.04202614]
["bitfinex","BTCUSD",1720789739596,0.0396,57632.0,57631.0,0.0033909]
["bitfinex","BTCUSD",1720789739827,0.05690592,57632.0,57631.0,0.0033909]
["bitfinex","BTCUSD",1720789740044,0.05690592,57632.0,57628.0,0.04202614]
["bitfinex","BTCUSD",1720789740274,0.01730592,57631.0,57628.0,0.04202614]
["bitfinex","BTCUSD",1720789740787,0.0396,57632.0,57624.0,0.08932041]
["bitfinex","BTCUSD",1720789741003,0.01732615,57631.0,57625.0,0.08932041]
["bitfinex","BTCUSD",1720789741212,0.0396,57632.0,57625.0,0.08932041]
["bitfinex","BTCUSD",1720789741434,0.01732615,57631.0,57625.0,0.08932041]
["bitfinex","BTCUSD",1720789741649,0.0396,57632.0,57625.0,0.08932041]
["bitfinex","BTCUSD",1720789741871,0.01759754,57631.0,57625.0,0.08932041]
["bitfinex","BTCUSD",1720789742113,0.0396,57632.0,57625.0,0.08932041]
["bitfinex","BTCUSD",1720789742338,0.01759754,57631.0,57625.0,0.08932041]
["bitfinex","BTCUSD",1720789742599,0.0396,57632.0,57626.0,0.192]
["bitfinex","BTCUSD",1720789743267,0.05309168,57632.0,57626.0,0.192]
["bitfinex","BTCUSD",1720789743462,0.05309168,57632.0,57628.0,0.08932041]
["bitfinex","BTCUSD",1720789743708,0.01349168,57632.0,57628.0,0.08932041]
["bitfinex","BTCUSD",1720789744167,0.01382568,57636.0,57629.0,0.2748]
["bitfinex","BTCUSD",1720789744416,0.01748502,57635.0,57628.0,0.08932041]
["bitfinex","BTCUSD",1720789744601,0.01748502,57634.0,57628.0,0.08932041]
["bitfinex","BTCUSD",1720789744890,0.01313217,57636.0,57626.0,0.28132041]
["bitfinex","BTCUSD",1720789744891,0.002,57632.0,57626.0,0.28132041]
["bitfinex","BTCUSD",1720789745128,0.0396,57631.0,57628.0,0.08932041]
["bitfinex","BTCUSD",1720789745786,0.0396,57631.0,57629.0,0.00337151]
["bitfinex","BTCUSD",1720789746259,0.0396,57631.0,57628.0,0.08932041]
["bitfinex","BTCUSD",1720789746486,0.0396,57631.0,57630.0,0.00337167]
["bitfinex","BTCUSD",1720789746710,0.05679867,57631.0,57625.0,0.08942041]
["bitfinex","BTCUSD",1720789746983,0.0396,57631.0,57630.0,0.00337167]
["bitfinex","BTCUSD",1720789747204,0.05702324,57631.0,57625.0,0.08942041]
["bitfinex","BTCUSD",1720789747421,0.0396,57631.0,57625.0,0.08942041]
["bitfinex","BTCUSD",1720789747636,0.01742323,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720789748316,0.01742323,57630.0,57629.0,0.00437167]
["bitfinex","BTCUSD",1720789748505,0.01742323,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720789748748,0.01742323,57630.0,57629.0,0.00437167]
["bitfinex","BTCUSD",1720789748965,0.01742323,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720789749216,0.01742323,57630.0,57629.0,0.00337167]
["bitfinex","BTCUSD",1720789749718,0.01742323,57630.0,57625.0,0.0011]
["bitfinex","BTCUSD",1720789749960,0.00306353,57629.0,57626.0,0.079]
["bitfinex","BTCUSD",1720789750183,0.02077053,57629.0,57626.0,0.079]
["bitfinex","BTCUSD",1720789750453,0.017707,57628.0,57626.0,0.079]
["bitfinex","BTCUSD",1720789750671,0.0396,57635.0,57626.0,0.079]
["bitfinex","BTCUSD",1720789750672,0.017707,57627.0,57626.0,0.079]
["bitfinex","BTCUSD",1720789750896,0.00083,57631.0,57626.0,0.3341]
["bitfinex","BTCUSD",1720789751118,0.01808533,57630.0,57628.0,0.08932041]
["bitfinex","BTCUSD",1720789751341,0.00083,57631.0,57629.0,0.28132041]
["bitfinex","BTCUSD",1720789751604,0.00083,57631.0,57626.0,0.1421]
["bitfinex","BTCUSD",1720789751605,0.00083,57631.0,57630.0,0.40132041]
["bitfinex","BTCUSD",1720789751823,0.00083,57631.0,57630.0,0.54042041]
["bitfinex","BTCUSD",1720789752049,0.00083,57631.0,57630.0,0.42042041]
["bitfinex","BTCUSD",1720789752272,0.00083,57631.0,57630.0,0.22842041]
["bitfinex","BTCUSD",1720789752494,0.00083,57631.0,57630.0,0.08932041]
["bitfinex","BTCUSD",1720789752713,0.01903439,57631.0,57630.0,0.08932041]
["bitfinex","BTCUSD",1720789753485,0.01877026,57631.0,57630.0,0.08932041]
["bitfinex","BTCUSD",1720789753822,0.01877021,57631.0,57630.0,0.09032041]
["bitfinex","BTCUSD",1720789756151,0.01877021,57631.0,57630.0,0.54832041]
["bitfinex","BTCUSD",1720789756648,0.01856665,57631.0,57630.0,0.54832041]
["bitfinex","BTCUSD",1720789758479,0.01856665,57631.0,57630.0,0.23632041]
["bitfinex","BTCUSD",1720789758702,0.01856665,57631.0,57630.0,0.54732041]
["bitfinex","BTCUSD",1720789759171,0.01349783,57635.0,57634.0,0.28132041]
["bitfinex","BTCUSD",1720789759400,0.00306353,57642.0,57641.0,0.40132041]
["bitfinex","BTCUSD",1720789759623,0.00827,57647.0,57644.0,0.08932041]
["bitfinex","BTCUSD",1720789759864,0.00827,57647.0,57646.0,0.40132041]
["bitfinex","BTCUSD",1720789760102,0.00827,57647.0,57646.0,0.54122041]
["bitfinex","BTCUSD",1720789760563,0.00827,57647.0,57646.0,0.22922041]
["bitfinex","BTCUSD",1720789760794,0.00827,57647.0,57646.0,0.1399]
["bitfinex","BTCUSD",1720789761035,0.00827,57647.0,57646.0,0.24322041]
["bitfinex","BTCUSD",1720789761263,0.00827,57647.0,57646.0,0.10332041]
["bitfinex","BTCUSD",1720789761485,0.00827,57647.0,57646.0,0.41878973]
["bitfinex","BTCUSD",1720789761728,0.00827,57647.0,57646.0,0.29532041]
["bitfinex","BTCUSD",1720789762184,0.00827,57647.0,57646.0,0.43278948]
["bitfinex","BTCUSD",1720789762419,0.00827,57647.0,57646.0,0.30932041]
["bitfinex","BTCUSD",1720789762643,0.00827,57647.0,57646.0,0.29532041]
["bitfinex","BTCUSD",1720789763087,0.00827,57647.0,57646.0,0.30932041]
["bitfinex","BTCUSD",1720789763783,0.00827,57647.0,57646.0,0.57479589]
["bitfinex","BTCUSD",1720789763999,0.00827,57647.0,57646.0,0.77126789]
["bitfinex","BTCUSD",1720789764229,0.00827,57647.0,57646.0,1.06464172]
["bitfinex","BTCUSD",1720789764457,0.00827,57647.0,57646.0,0.54422472]
["bitfinex","BTCUSD",1720789764693,0.00827,57647.0,57646.0,0.51775563]
["bitfinex","BTCUSD",1720789765193,0.00827,57647.0,57646.0,0.12064128]
["bitfinex","BTCUSD",1720789765415,0.00827,57647.0,57646.0,0.31264128]
["bitfinex","BTCUSD",1720789767287,0.00827,57647.0,57646.0,0.03132087]
["bitfinex","BTCUSD",1720789768453,0.08817,57647.0,57646.0,0.03132087]
["bitfinex","BTCUSD",1720789768712,0.11196837,57647.0,57646.0,0.03132087]
["bitfinex","BTCUSD",1720789768937,0.11196837,57647.0,57636.0,0.45682516]
["bitfinex","BTCUSD",1720789768938,0.01867959,57645.0,57636.0,0.45682516]
["bitfinex","BTCUSD",1720789769185,0.01488137,57644.0,57636.0,0.45682516]
["bitfinex","BTCUSD",1720789769436,0.01867959,57645.0,57626.0,0.08932041]
["bitfinex","BTCUSD",1720789769437,0.0799,57638.0,57626.0,0.08932041]
["bitfinex","BTCUSD",1720789769693,0.01520733,57637.0,57626.0,0.08932041]
["bitfinex","BTCUSD",1720789770180,0.01520733,57637.0,57627.0,0.00314786]
["bitfinex","BTCUSD",1720789770659,0.01520733,57637.0,57626.0,0.08932041]
["bitfinex","BTCUSD",1720789770897,0.02327871,57636.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789771141,0.01520733,57635.0,57627.0,0.08827228]
["bitfinex","BTCUSD",1720789771366,0.01520733,57635.0,57628.0,0.192]
["bitfinex","BTCUSD",1720789771833,0.01520733,57634.0,57629.0,0.00315793]
["bitfinex","BTCUSD",1720789772106,0.01520733,57633.0,57628.0,0.192]
["bitfinex","BTCUSD",1720789772335,0.01520733,57632.0,57630.0,0.00315793]
["bitfinex","BTCUSD",1720789772610,0.01520733,57631.0,57630.0,0.192]
["bitfinex","BTCUSD",1720789772828,0.01582943,57631.0,57630.0,0.192]
["bitfinex","BTCUSD",1720789773055,0.01582943,57631.0,57628.0,0.192]
["bitfinex","BTCUSD",1720789773282,0.01582943,57630.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789773512,0.12967981,57634.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789773513,0.01582943,57629.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789773760,0.15656325,57634.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789773981,0.01596802,57633.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789774205,0.01596802,57632.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789774418,0.01596802,57631.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789774668,0.01596802,57630.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789774910,0.01596802,57629.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789775135,0.01596802,57628.0,57627.0,0.08511435]
["bitfinex","BTCUSD",1720789775372,0.01596802,57628.0,57627.0,0.27711435]
["bitfinex","BTCUSD",1720789775590,0.13067981,57634.0,57633.0,0.192]
["bitfinex","BTCUSD",1720789775837,0.14539942,57634.0,57633.0,0.192]
["bitfinex","BTCUSD",1720789776085,0.01571961,57634.0,57633.0,0.31]
["bitfinex","BTCUSD",1720789776337,0.14558382,57634.0,57633.0,0.31]
["bitfinex","BTCUSD",1720789776576,0.01571808,57634.0,57633.0,0.39932041]
["bitfinex","BTCUSD",1720789777483,0.11961029,57634.0,57630.0,0.08932041]
["bitfinex","BTCUSD",1720789777708,0.11961881,57633.0,57632.0,0.08932041]
["bitfinex","BTCUSD",1720789778158,0.11961881,57633.0,57627.0,0.36443476]
["bitfinex","BTCUSD",1720789778391,0.04199791,57632.0,57628.0,0.19]
["bitfinex","BTCUSD",1720789778616,0.12986421,57633.0,57632.0,0.08832041]
["bitfinex","BTCUSD",1720789778914,0.14561051,57633.0,57632.0,0.08832041]
["bitfinex","BTCUSD",1720789779131,0.14561051,57633.0,57632.0,0.09147834]
["bitfinex","BTCUSD",1720789779374,0.01592783,57633.0,57632.0,0.09147834]
["bitfinex","BTCUSD",1720789779600,0.01692783,57633.0,57632.0,0.09147834]
["bitfinex","BTCUSD",1720789780501,0.01592783,57633.0,57632.0,0.09147834]
["bitfinex","BTCUSD",1720789781647,0.01592783,57633.0,57632.0,0.09447834]
["bitfinex","BTCUSD",1720789781868,0.01592783,57633.0,57632.0,0.00615793]
["bitfinex","BTCUSD",1720789782094,0.15017056,57641.0,57632.0,0.09747834]
["bitfinex","BTCUSD",1720789782329,0.05581259,57641.0,57633.0,0.08511435]
["bitfinex","BTCUSD",1720789782594,0.01332941,57641.0,57633.0,0.27511435]
["bitfinex","BTCUSD",1720789782833,0.01332941,57641.0,57634.0,0.00316815]
["bitfinex","BTCUSD",1720789783059,0.169595,57645.0,57632.0,0.09432041]
["bitfinex","BTCUSD",1720789783281,0.169595,57645.0,57633.0,0.0882825]
["bitfinex","BTCUSD",1720789783501,0.01324491,57643.0,57635.0,0.0811]
["bitfinex","BTCUSD",1720789783720,0.01324491,57643.0,57636.0,0.25]
["bitfinex","BTCUSD",1720789783951,0.004,57641.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720789784172,0.004,57641.0,57637.0,0.00623168]
["bitfinex","BTCUSD",1720789784845,0.004,57641.0,57637.0,0.00316815]
["bitfinex","BTCUSD",1720789785076,0.004,57641.0,57634.0,0.00306353]
["bitfinex","BTCUSD",1720789785345,0.01167959,57642.0,57638.0,0.00316815]
["bitfinex","BTCUSD",1720789785576,0.01167959,57638.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720789785800,0.01167959,57638.0,57632.0,0.001]
["bitfinex","BTCUSD",1720789785801,0.01167959,57634.0,57632.0,0.001]
["bitfinex","BTCUSD",1720789786280,0.01167959,57630.0,57625.0,0.0001]
["bitfinex","BTCUSD",1720789786560,0.0396,57627.0,57625.0,0.0001]
["bitfinex","BTCUSD",1720789786802,0.0396,57627.0,57626.0,0.00302656]
["bitfinex","BTCUSD",1720789787052,0.0396,57627.0,57625.0,0.0001]
["bitfinex","BTCUSD",1720789787300,0.0403,57626.0,57625.0,0.0001]
["bitfinex","BTCUSD",1720789787521,0.0403,57626.0,57616.0,0.45682516]
["bitfinex","BTCUSD",1720789787522,0.01,57621.0,57616.0,0.45682516]
["bitfinex","BTCUSD",1720789787984,0.01,57621.0,57617.0,0.00302656]
["bitfinex","BTCUSD",1720789788214,0.15589335,57618.0,57617.0,0.00302656]
["bitfinex","BTCUSD",1720789788454,0.15589335,57618.0,57601.0,0.08832041]
["bitfinex","BTCUSD",1720789788455,0.0396,57617.0,57601.0,0.08832041]
["bitfinex","BTCUSD",1720789788682,0.0396,57617.0,57598.0,0.51068611]
["bitfinex","BTCUSD",1720789788683,0.12990726,57602.0,57598.0,0.51068611]
["bitfinex","BTCUSD",1720789788907,0.1299089,57599.0,57598.0,0.51068611]
["bitfinex","BTCUSD",1720789789161,0.01,57612.0,57597.0,0.08832041]
["bitfinex","BTCUSD",1720789789162,0.01,57611.0,57597.0,0.08832041]
["bitfinex","BTCUSD",1720789789381,0.12983397,57601.0,57597.0,0.08832041]
["bitfinex","BTCUSD",1720789792187,0.0009,57601.0,57600.0,0.48343476]
["bitfinex","BTCUSD",1720789792412,0.0009,57601.0,57600.0,0.62183476]
["bitfinex","BTCUSD",1720789792865,0.01324163,57606.0,57603.0,0.08832041]
["bitfinex","BTCUSD",1720789793091,0.01324163,57606.0,57602.0,0.19]
["bitfinex","BTCUSD",1720789793092,0.01524368,57605.0,57602.0,0.08732041]
["bitfinex","BTCUSD",1720789793318,0.02752956,57606.0,57602.0,0.08632041]
["bitfinex","BTCUSD",1720789793546,0.01324163,57606.0,57602.0,0.08632041]
["bitfinex","BTCUSD",1720789793782,0.01324163,57606.0,57602.0,0.08532041]
["bitfinex","BTCUSD",1720789794009,0.01324163,57606.0,57602.0,0.08432041]
["bitfinex","BTCUSD",1720789794507,0.01324163,57606.0,57605.0,0.19]
["bitfinex","BTCUSD",1720789795409,0.01324163,57606.0,57605.0,0.31]
["bitfinex","BTCUSD",1720789795628,0.01324163,57606.0,57605.0,0.39432041]
["bitfinex","BTCUSD",1720789795861,0.01524163,57606.0,57605.0,0.39432041]
["bitfinex","BTCUSD",1720789796084,0.01524163,57606.0,57605.0,0.39723627]
["bitfinex","BTCUSD",1720789796996,0.1295182,57619.0,57613.0,0.19]
["bitfinex","BTCUSD",1720789797225,0.0396,57621.0,57613.0,0.188]
["bitfinex","BTCUSD",1720789797478,0.0396,57621.0,57617.0,0.0001]
["bitfinex","BTCUSD",1720789797699,0.0009,57620.0,57614.0,0.00216353]
["bitfinex","BTCUSD",1720789798175,0.0009,57621.0,57617.0,0.0001]
["bitfinex","BTCUSD",1720789798405,0.10267182,57620.0,57617.0,0.0001]
["bitfinex","BTCUSD",1720789798621,0.0009,57619.0,57617.0,0.0001]
["bitfinex","BTCUSD",1720789799582,0.012,57618.0,57617.0,0.0001]
["bitfinex","BTCUSD",1720789799812,0.012,57617.0,57607.0,0.00216353]
["bitfinex","BTCUSD",1720789800039,0.01567959,57615.0,57607.0,0.00216353]
["bitfinex","BTCUSD",1720789800264,0.0009,57616.0,57602.0,0.188]
["bitfinex","BTCUSD",1720789800486,0.06423701,57614.0,57601.0,0.0639]
["bitfinex","BTCUSD",1720789800706,0.0403,57613.0,57603.0,0.00293568]
["bitfinex","BTCUSD",1720789800930,0.04949166,57613.0,57601.0,0.0639]
["bitfinex","BTCUSD",1720789801153,0.01585005,57612.0,57604.0,0.00293568]
["bitfinex","BTCUSD",1720789801381,0.01585005,57611.0,57601.0,0.0639]
["bitfinex","BTCUSD",1720789801601,0.04949166,57613.0,57601.0,0.0639]
["bitfinex","BTCUSD",1720789801602,0.01585005,57610.0,57605.0,0.00293568]
["bitfinex","BTCUSD",1720789801833,0.01585005,57609.0,57601.0,0.0639]
["bitfinex","BTCUSD",1720789802080,0.01575005,57608.0,57606.0,0.00293568]
["bitfinex","BTCUSD",1720789802295,0.01469424,57611.0,57602.0,0.00293568]
["bitfinex","BTCUSD",1720789802537,0.02953027,57610.0,57601.0,0.0639]
["bitfinex","BTCUSD",1720789802805,0.01579714,57609.0,57603.0,0.00281319]
["bitfinex","BTCUSD",1720789803044,0.01579714,57609.0,57602.0,0.0028155]
["bitfinex","BTCUSD",1720789803276,0.01579714,57609.0,57604.0,0.00281544]
["bitfinex","BTCUSD",1720789803462,0.01579714,57609.0,57605.0,0.00281544]
["bitfinex","BTCUSD",1720789803748,0.02779714,57609.0,57600.0,0.0761]
["bitfinex","BTCUSD",1720789803986,0.04713813,57608.0,57597.0,0.22372041]
["bitfinex","BTCUSD",1720789804242,0.04713813,57608.0,57601.0,0.00281544]
["bitfinex","BTCUSD",1720789804243,0.26987959,57606.0,57601.0,0.00281544]
["bitfinex","BTCUSD",1720789804526,0.01579714,57605.0,57602.0,0.001]
["bitfinex","BTCUSD",1720789804716,0.0799,57607.0,57595.0,0.188]
["bitfinex","BTCUSD",1720789804934,0.0799,57607.0,57596.0,0.08432041]
["bitfinex","BTCUSD",1720789805177,0.006,57609.0,57598.0,0.1389]
["bitfinex","BTCUSD",1720789805433,0.04133604,57608.0,57598.0,0.1389]
["bitfinex","BTCUSD",1720789805676,0.04133604,57608.0,57599.0,0.00281906]
["bitfinex","BTCUSD",1720789805925,0.04123604,57608.0,57599.0,0.00281906]
["bitfinex","BTCUSD",1720789806185,0.008,57609.0,57599.0,0.00281906]
["bitfinex","BTCUSD",1720789806433,0.008,57609.0,57602.0,0.188]
["bitfinex","BTCUSD",1720789806670,0.06856887,57612.0,57603.0,0.00282345]
["bitfinex","BTCUSD",1720789806901,0.06856887,57612.0,57600.0,0.08511435]
["bitfinex","BTCUSD",1720789806902,0.011,57608.0,57600.0,0.08511435]
["bitfinex","BTCUSD",1720789807136,0.011,57608.0,57604.0,0.00282345]
["bitfinex","BTCUSD",1720789807379,0.01565665,57608.0,57598.0,0.1389]
["bitfinex","BTCUSD",1720789807624,0.04235385,57612.0,57605.0,0.00282345]
["bitfinex","BTCUSD",1720789807857,0.004,57605.0,57596.0,0.1]
["bitfinex","BTCUSD",1720789808114,0.004,57605.0,57598.0,0.0758]
["bitfinex","BTCUSD",1720789808366,0.0119,57609.0,57598.0,0.0758]
["bitfinex","BTCUSD",1720789808614,0.008,57608.0,57599.0,0.065]
["bitfinex","BTCUSD",1720789808865,0.0119,57609.0,57601.0,0.2]
["bitfinex","BTCUSD",1720789808866,0.05061057,57609.0,57601.0,0.2]
["bitfinex","BTCUSD",1720789809091,0.06538412,57611.0,57601.0,0.2]
["bitfinex","BTCUSD",1720789809092,0.0666209,57611.0,57601.0,0.2]
["bitfinex","BTCUSD",1720789809315,0.0009,57614.0,57602.0,0.00498701]
["bitfinex","BTCUSD",1720789809316,0.004,57605.0,57602.0,0.00498701]
["bitfinex","BTCUSD",1720789809620,0.04551,57613.0,57602.0,0.00498701]
["bitfinex","BTCUSD",1720789809873,0.04551,57613.0,57602.0,0.00282348]
["bitfinex","BTCUSD",1720789810093,0.04551,57613.0,57599.0,0.065]
["bitfinex","BTCUSD",1720789810094,0.011,57608.0,57599.0,0.065]
["bitfinex","BTCUSD",1720789810593,0.04634478,57612.0,57600.0,0.00282348]
["bitfinex","BTCUSD",1720789811333,0.014,57613.0,57601.0,0.1]
["bitfinex","BTCUSD",1720789811571,0.008,57608.0,57601.0,0.1]
["bitfinex","BTCUSD",1720789811786,0.014,57613.0,57602.0,0.3]
["bitfinex","BTCUSD",1720789812011,0.014,57613.0,57603.0,0.00216353]
["bitfinex","BTCUSD",1720789812249,0.014,57612.0,57603.0,0.00216353]
["bitfinex","BTCUSD",1720789812478,0.0009,57614.0,57603.0,0.00216353]
["bitfinex","BTCUSD",1720789812479,0.0009,57614.0,57603.0,0.00282375]
["bitfinex","BTCUSD",1720789812693,0.01633359,57613.0,57600.0,0.00216353]
["bitfinex","BTCUSD",1720789812933,0.018,57608.0,57604.0,0.00282277]
["bitfinex","BTCUSD",1720789813151,0.01633359,57607.0,57600.0,0.08727788]
["bitfinex","BTCUSD",1720789813399,0.01,57608.0,57605.0,0.00282996]
["bitfinex","BTCUSD",1720789813400,0.01633359,57606.0,57605.0,0.00282996]
["bitfinex","BTCUSD",1720789813620,0.01633359,57606.0,57600.0,0.00216353]
["bitfinex","BTCUSD",1720789813844,0.01633359,57605.0,57603.0,0.001]
["bitfinex","BTCUSD",1720789814067,0.01633359,57604.0,57601.0,0.00282996]
["bitfinex","BTCUSD",1720789814292,0.01633359,57604.0,57600.0,0.08602735]
["bitfinex","BTCUSD",1720789814293,0.01633359,57603.0,57600.0,0.08602735]
["bitfinex","BTCUSD",1720789814553,0.01633359,57602.0,57600.0,0.08602735]
["bitfinex","BTCUSD",1720789814829,0.01633359,57601.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789815058,0.01633359,57601.0,57600.0,0.08602735]
["bitfinex","BTCUSD",1720789815305,0.01569842,57601.0,57600.0,0.08602735]
["bitfinex","BTCUSD",1720789815547,0.10705195,57610.0,57600.0,0.08602735]
["bitfinex","BTCUSD",1720789815920,0.0045,57606.0,57605.0,0.001]
["bitfinex","BTCUSD",1720789816971,0.069634,57610.0,57600.0,0.08602735]
["bitfinex","BTCUSD",1720789817455,0.069634,57610.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789818328,0.006,57606.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789818576,0.069634,57610.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789818808,0.03470647,57609.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789819725,0.03470647,57609.0,57600.0,0.002013]
["bitfinex","BTCUSD",1720789819962,0.005,57606.0,57600.0,0.002013]
["bitfinex","BTCUSD",1720789820175,0.03470647,57609.0,57600.0,0.002013]
["bitfinex","BTCUSD",1720789820606,0.03470647,57609.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789820821,0.03705405,57608.0,57600.0,0.002013]
["bitfinex","BTCUSD",1720789822553,0.03705405,57608.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789822993,0.04705405,57608.0,57600.0,0.002013]
["bitfinex","BTCUSD",1720789823404,0.01563069,57607.0,57600.0,0.002013]
["bitfinex","BTCUSD",1720789823618,0.01563069,57606.0,57600.0,0.002013]
["bitfinex","BTCUSD",1720789823887,0.01563069,57605.0,57600.0,0.002013]
["bitfinex","BTCUSD",1720789824097,0.01563069,57604.0,57601.0,0.00282996]
["bitfinex","BTCUSD",1720789824311,0.01563069,57603.0,57601.0,0.00282996]
["bitfinex","BTCUSD",1720789824577,0.01563069,57602.0,57601.0,0.00282996]
["bitfinex","BTCUSD",1720789824810,0.01563069,57607.0,57601.0,0.00282996]
["bitfinex","BTCUSD",1720789825060,0.04505405,57608.0,57601.0,0.00282996]
["bitfinex","BTCUSD",1720789825277,0.04505405,57608.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789825278,0.01565102,57607.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789825494,0.01565102,57606.0,57602.0,0.00282996]
["bitfinex","BTCUSD",1720789825683,0.01565102,57605.0,57601.0,0.08511435]
["bitfinex","BTCUSD",1720789825944,0.01565102,57604.0,57603.0,0.00282996]
["bitfinex","BTCUSD",1720789826179,0.01565102,57604.0,57602.0,0.0655]
["bitfinex","BTCUSD",1720789826399,0.006,57606.0,57603.0,0.00499349]
["bitfinex","BTCUSD",1720789826625,0.069634,57610.0,57603.0,0.00499349]
["bitfinex","BTCUSD",1720789826626,0.01553984,57605.0,57603.0,0.00499349]
["bitfinex","BTCUSD",1720789826848,0.12970585,57608.0,57604.0,0.081]
["bitfinex","BTCUSD",1720789827094,0.08624267,57610.0,57605.0,0.06666353]
["bitfinex","BTCUSD",1720789827095,0.03066019,57607.0,57605.0,0.06666353]
["bitfinex","BTCUSD",1720789827311,0.14536604,57606.0,57605.0,0.06949349]
["bitfinex","BTCUSD",1720789827550,0.01566019,57606.0,57605.0,0.06432996]
["bitfinex","BTCUSD",1720789827982,0.01563929,57606.0,57605.0,0.06432996]
["bitfinex","BTCUSD",1720789828446,0.01564044,57606.0,57605.0,0.05832996]
["bitfinex","BTCUSD",1720789830093,0.02164044,57606.0,57605.0,0.14102996]
["bitfinex","BTCUSD",1720789830769,0.02164044,57606.0,57605.0,0.34102996]
["bitfinex","BTCUSD",1720789830987,0.02164044,57606.0,57605.0,0.14102996]
["bitfinex","BTCUSD",1720789831237,0.02764044,57606.0,57605.0,0.56202996]
["bitfinex","BTCUSD",1720789831465,0.02764044,57606.0,57605.0,0.44202996]
["bitfinex","BTCUSD",1720789831693,0.02764044,57606.0,57605.0,0.56413128]
["bitfinex","BTCUSD",1720789831694,0.02734671,57606.0,57605.0,0.56413128]
["bitfinex","BTCUSD",1720789831902,0.027117,57606.0,57605.0,0.56413128]
["bitfinex","BTCUSD",1720789833011,0.021117,57606.0,57605.0,0.56313128]
["bitfinex","BTCUSD",1720789833226,0.015117,57606.0,57605.0,0.56313128]
["bitfinex","BTCUSD",1720789833673,0.015117,57606.0,57605.0,0.56713128]
["bitfinex","BTCUSD",1720789833915,0.015117,57606.0,57605.0,0.44713128]
["bitfinex","BTCUSD",1720789834132,0.015117,57606.0,57605.0,0.14713128]
["bitfinex","BTCUSD",1720789835022,0.015117,57606.0,57605.0,0.14913128]
["bitfinex","BTCUSD",1720789835023,0.01482694,57606.0,57605.0,0.14913128]
["bitfinex","BTCUSD",1720789835497,0.01482612,57606.0,57605.0,0.14913128]
["bitfinex","BTCUSD",1720789836179,0.01482612,57606.0,57605.0,0.14713128]
["bitfinex","BTCUSD",1720789836399,0.01482612,57606.0,57605.0,0.14813128]
["bitfinex","BTCUSD",1720789836643,0.03155944,57606.0,57605.0,0.14813128]
["bitfinex","BTCUSD",1720789836865,0.03155944,57606.0,57605.0,0.14713128]
["bitfinex","BTCUSD",1720789837101,0.01482612,57606.0,57605.0,0.14713128]
["bitfinex","BTCUSD",1720789837321,0.19067641,57606.0,57605.0,0.14713128]
["bitfinex","BTCUSD",1720789837798,0.01482612,57606.0,57605.0,0.14713128]
["bitfinex","BTCUSD",1720789838230,0.17583922,57608.0,57605.0,0.14313128]
["bitfinex","BTCUSD",1720789838441,0.0009,57616.0,57605.0,0.14513128]
["bitfinex","BTCUSD",1720789838442,0.19056085,57607.0,57605.0,0.14513128]
["bitfinex","BTCUSD",1720789838694,0.01562163,57606.0,57605.0,0.14713128]
["bitfinex","BTCUSD",1720789839138,0.01472163,57606.0,57605.0,0.14513128]
["bitfinex","BTCUSD",1720789839389,0.01472163,57613.0,57605.0,0.14613128]
["bitfinex","BTCUSD",1720789839644,0.17584267,57606.0,57605.0,0.14613128]
["bitfinex","BTCUSD",1720789839883,0.1905643,57606.0,57605.0,0.14513128]
["bitfinex","BTCUSD",1720789840102,0.01472163,57606.0,57605.0,0.14613128]
["bitfinex","BTCUSD",1720789840403,0.19056208,57606.0,57605.0,0.14613128]
["bitfinex","BTCUSD",1720789840848,0.01472163,57606.0,57605.0,0.14413128]
["bitfinex","BTCUSD",1720789841286,0.01472163,57606.0,57605.0,0.14513128]
["bitfinex","BTCUSD",1720789841510,0.01474856,57606.0,57605.0,0.14413128]
["bitfinex","BTCUSD",1720789841971,0.01474856,57606.0,57605.0,0.14713128]
["bitfinex","BTCUSD",1720789842518,0.01474856,57606.0,57605.0,0.56713128]
["bitfinex","BTCUSD",1720789842743,0.01474856,57606.0,57605.0,0.70035584]
["bitfinex","BTCUSD",1720789842991,0.17104892,57606.0,57605.0,0.70035584]
["bitfinex","BTCUSD",1720789843209,0.17104892,57606.0,57605.0,0.66713128]
["bitfinex","BTCUSD",1720789844339,0.01474856,57606.0,57605.0,0.66713128]
["bitfinex","BTCUSD",1720789844565,0.01474856,57606.0,57605.0,0.66613128]
["bitfinex","BTCUSD",1720789844845,0.00083,57619.0,57609.0,0.1431]
["bitfinex","BTCUSD",1720789845072,0.17585131,57612.0,57609.0,0.1421]
["bitfinex","BTCUSD",1720789845292,0.19123828,57611.0,57609.0,0.1421]
["bitfinex","BTCUSD",1720789845520,0.11966466,57618.0,57610.0,0.00492377]
["bitfinex","BTCUSD",1720789845744,0.11966466,57618.0,57610.0,0.00392377]
["bitfinex","BTCUSD",1720789845745,0.2542,57615.0,57610.0,0.00392377]
["bitfinex","BTCUSD",1720789845963,0.01630104,57614.0,57604.0,0.0794]
["bitfinex","BTCUSD",1720789846192,0.01630104,57614.0,57609.0,0.001]
["bitfinex","BTCUSD",1720789846193,0.01540104,57613.0,57609.0,0.001]
["bitfinex","BTCUSD",1720789846416,0.01630104,57612.0,57609.0,0.002]
["bitfinex","BTCUSD",1720789846658,0.01540104,57611.0,57610.0,0.0048672]
["bitfinex","BTCUSD",1720789847346,0.01540104,57611.0,57609.0,0.001]
["bitfinex","BTCUSD",1720789847575,0.01630104,57610.0,57609.0,0.001]
["bitfinex","BTCUSD",1720789847799,0.01630104,57610.0,57604.0,0.1794]
["bitfinex","BTCUSD",1720789847800,0.01571543,57610.0,57604.0,0.1794]
["bitfinex","BTCUSD",1720789847994,0.17585741,57606.0,57605.0,0.0627]
["bitfinex","BTCUSD",1720789848248,0.19087145,57606.0,57605.0,0.5581]
["bitfinex","BTCUSD",1720789848486,0.01501404,57606.0,57605.0,0.559013]
["bitfinex","BTCUSD",1720789848731,0.1713151,57606.0,57605.0,0.559013]
["bitfinex","BTCUSD",1720789848950,0.01491404,57606.0,57605.0,0.139013]
["bitfinex","BTCUSD",1720789849222,0.01481404,57606.0,57605.0,0.139013]
["bitfinex","BTCUSD",1720789849450,0.01481404,57606.0,57605.0,0.148013]
["bitfinex","BTCUSD",1720789849451,0.19167145,57606.0,57605.0,0.148013]
["bitfinex","BTCUSD",1720789849689,0.01581404,57606.0,57605.0,0.148013]
["bitfinex","BTCUSD",1720789850160,0.19167103,57606.0,57605.0,0.148013]
["bitfinex","BTCUSD",1720789851369,0.1778588,57606.0,57605.0,0.155013]
["bitfinex","BTCUSD",1720789851618,0.0019,57606.0,57605.0,0.155013]
["bitfinex","BTCUSD",1720789851872,0.0018,57606.0,57605.0,0.155013]
["bitfinex","BTCUSD",1720789852309,0.17766065,57606.0,57605.0,0.155013]
["bitfinex","BTCUSD",1720789853265,0.17766065,57606.0,57605.0,0.15988423]
["bitfinex","BTCUSD",1720789855099,0.0017,57606.0,57605.0,0.15988423]
["bitfinex","BTCUSD",1720789855311,0.0016,57606.0,57605.0,0.15988423]
["bitfinex","BTCUSD",1720789856568,0.1774689,57606.0,57605.0,0.15988423]
["bitfinex","BTCUSD",1720789857247,0.01702924,57606.0,57605.0,0.15988423]
["bitfinex","BTCUSD",1720789857982,0.01722865,57606.0,57605.0,0.15988423]
["bitfinex","BTCUSD",1720789859563,0.01712865,57606.0,57605.0,0.02178423]
["bitfinex","BTCUSD",1720789859781,0.01702865,57606.0,57605.0,0.02178423]
["bitfinex","BTCUSD",1720789860249,0.0166577,57606.0,57605.0,0.02178423]
["bitfinex","BTCUSD",1720789860698,0.0166577,57606.0,57605.0,0.48448423]
["bitfinex","BTCUSD",1720789860952,0.01665559,57606.0,57605.0,0.16448423]
["bitfinex","BTCUSD",1720789862101,0.01655559,57606.0,57605.0,0.16448423]
["bitfinex","BTCUSD",1720789863521,0.01670286,57606.0,57605.0,0.16448423]
["bitfinex","BTCUSD",1720789864436,0.01670286,57606.0,57605.0,0.16458423]
["bitfinex","BTCUSD",1720789865600,0.01670286,57606.0,57605.0,0.36458423]
["bitfinex","BTCUSD",1720789865814,0.19260865,57606.0,57605.0,0.36458423]
["bitfinex","BTCUSD",1720789866039,0.19260865,57606.0,57605.0,0.48458423]
["bitfinex","BTCUSD",1720789867180,0.01626479,57606.0,57605.0,0.48458423]
["bitfinex","BTCUSD",1720789867407,0.20022759,57617.0,57606.0,0.2]
["bitfinex","BTCUSD",1720789867665,0.01855455,57618.0,57608.0,0.08511435]
["bitfinex","BTCUSD",1720789867913,0.01855455,57618.0,57610.0,0.2]
["bitfinex","BTCUSD",1720789867914,0.00173,57618.0,57610.0,0.2]
["bitfinex","BTCUSD",1720789868130,0.00173,57618.0,57611.0,0.00216353]
["bitfinex","BTCUSD",1720789868318,0.00083,57618.0,57611.0,0.00216353]
["bitfinex","BTCUSD",1720789868582,0.00083,57618.0,57611.0,0.00703868]
["bitfinex","BTCUSD",1720789868803,0.00083,57618.0,57611.0,0.20703868]
["bitfinex","BTCUSD",1720789869297,0.006,57617.0,57611.0,0.20703868]
["bitfinex","BTCUSD",1720789869739,0.00083,57618.0,57611.0,0.00703868]
["bitfinex","BTCUSD",1720789870212,0.00083,57618.0,57612.0,0.1444]
["bitfinex","BTCUSD",1720789870435,0.00083,57618.0,57617.0,0.74461435]
["bitfinex","BTCUSD",1720789870940,0.00083,57618.0,57617.0,0.7494808]
["bitfinex","BTCUSD",1720789870941,0.00783,57618.0,57617.0,0.7494808]
["bitfinex","BTCUSD",1720789871154,0.1570945,57618.0,57617.0,0.6494808]
["bitfinex","BTCUSD",1720789871408,0.1570945,57618.0,57617.0,0.4294808]
["bitfinex","BTCUSD",1720789871409,0.00083,57618.0,57617.0,0.4294808]
["bitfinex","BTCUSD",1720789871651,0.16405898,57618.0,57617.0,0.63164433]
["bitfinex","BTCUSD",1720789871897,0.16405898,57618.0,57617.0,0.6294808]
["bitfinex","BTCUSD",1720789871898,0.15705898,57618.0,57617.0,0.6294808]
["bitfinex","BTCUSD",1720789872331,0.16205898,57618.0,57617.0,0.6394808]
["bitfinex","BTCUSD",1720789872557,0.00583,57618.0,57617.0,0.6394808]
["bitfinex","BTCUSD",1720789873004,0.00083,57618.0,57617.0,0.6294808]
["bitfinex","BTCUSD",1720789873247,0.00083,57618.0,57617.0,0.7494808]
["bitfinex","BTCUSD",1720789873464,0.00083,57618.0,57617.0,0.7624808]
["bitfinex","BTCUSD",1720789874442,0.00083,57618.0,57617.0,1.79009893]
["bitfinex","BTCUSD",1720789874917,0.00083,57618.0,57617.0,1.6302778]
["bitfinex","BTCUSD",1720789875154,0.00183,57618.0,57617.0,1.2961588]
["bitfinex","BTCUSD",1720789875404,0.01626154,57618.0,57617.0,1.2961588]
["bitfinex","BTCUSD",1720789875629,0.01626154,57618.0,57617.0,0.7754808]
["bitfinex","BTCUSD",1720789875879,0.00183,57618.0,57617.0,0.7754808]
["bitfinex","BTCUSD",1720789876067,0.00183,57618.0,57617.0,0.83764433]
["bitfinex","BTCUSD",1720789876338,0.00183,57618.0,57617.0,0.77764433]
["bitfinex","BTCUSD",1720789876786,0.00183,57618.0,57617.0,0.83764433]
["bitfinex","BTCUSD",1720789877012,0.00183,57618.0,57617.0,1.0090398]
["bitfinex","BTCUSD",1720789877680,0.00183,57618.0,57617.0,1.01120333]
["bitfinex","BTCUSD",1720789877914,0.00183,57618.0,57617.0,0.94788173]
["bitfinex","BTCUSD",1720789878143,0.00183,57618.0,57617.0,0.7754808]
["bitfinex","BTCUSD",1720789878604,0.00183,57618.0,57617.0,0.77764433]
["bitfinex","BTCUSD",1720789879015,0.00183,57618.0,57617.0,0.77774433]
["bitfinex","BTCUSD",1720789879254,0.00183,57618.0,57617.0,0.7755808]
["bitfinex","BTCUSD",1720789880175,0.00183,57618.0,57617.0,0.17262998]
["bitfinex","BTCUSD",1720789880404,0.00183,57618.0,57617.0,0.17046645]
["bitfinex","BTCUSD",1720789880405,0.01626267,57618.0,57617.0,0.17046645]
["bitfinex","BTCUSD",1720789880636,0.01626267,57618.0,57617.0,0.03096645]
["bitfinex","BTCUSD",1720789880887,0.19045084,57618.0,57617.0,0.03096645]
["bitfinex","BTCUSD",1720789881389,0.03456093,57618.0,57617.0,0.03096645]
["bitfinex","BTCUSD",1720789881868,0.03456093,57618.0,57617.0,0.01328583]
["bitfinex","BTCUSD",1720789881869,0.45583882,57618.0,57617.0,0.01328583]
["bitfinex","BTCUSD",1720789882108,0.28046267,57618.0,57617.0,0.01328583]
["bitfinex","BTCUSD",1720789882334,0.28046267,57618.0,57617.0,0.0131]
["bitfinex","BTCUSD",1720789882559,0.27946267,57618.0,57617.0,0.0001]
["bitfinex","BTCUSD",1720789882775,0.30749194,57618.0,57617.0,0.0001]
["bitfinex","BTCUSD",1720789883001,0.2,57611.0,57605.0,0.000913]
["bitfinex","BTCUSD",1720789883259,0.15594954,57606.0,57605.0,0.000913]
["bitfinex","BTCUSD",1720789883506,0.17038481,57606.0,57605.0,0.000913]
["bitfinex","BTCUSD",1720789883728,0.01443776,57606.0,57605.0,0.000913]
["bitfinex","BTCUSD",1720789884173,0.17038481,57606.0,57605.0,0.000913]
["bitfinex","BTCUSD",1720789884396,0.17038481,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789884612,0.17538481,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789885067,0.17038481,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789885512,0.17438481,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789886256,0.01833776,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789886475,0.17628481,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789886696,0.02033776,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789886951,0.01633776,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789887429,0.03756624,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789887656,0.02823776,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789887896,0.02423776,57606.0,57605.0,0.0055604]
["bitfinex","BTCUSD",1720789888117,0.02923776,57606.0,57605.0,0.000913]
["bitfinex","BTCUSD",1720789888793,0.02923776,57606.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789888794,0.02423776,57606.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789889039,0.17545219,57605.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789889262,0.17545219,57604.0,57601.0,0.0046474]
["bitfinex","BTCUSD",1720789889497,0.17545219,57605.0,57601.0,0.0046474]
["bitfinex","BTCUSD",1720789889735,0.05563503,57605.0,57601.0,0.0046474]
["bitfinex","BTCUSD",1720789889972,0.05563503,57605.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789890420,0.05563503,57605.0,57601.0,0.0046474]
["bitfinex","BTCUSD",1720789890915,0.2551,57604.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789891393,0.2551,57604.0,57601.0,0.00443615]
["bitfinex","BTCUSD",1720789891867,0.255,57604.0,57601.0,0.001]
["bitfinex","BTCUSD",1720789892098,0.255,57604.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789892551,0.255,57604.0,57601.0,0.00443615]
["bitfinex","BTCUSD",1720789892786,0.0009,57604.0,57601.0,0.00443615]
["bitfinex","BTCUSD",1720789893006,0.02661,57604.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789893457,0.02661,57604.0,57601.0,0.00447654]
["bitfinex","BTCUSD",1720789893687,0.03161,57604.0,57601.0,0.00447654]
["bitfinex","BTCUSD",1720789893980,0.03161,57604.0,57600.0,0.000913]
["bitfinex","BTCUSD",1720789894207,0.03161,57604.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789894425,0.03161,57604.0,57601.0,0.00447654]
["bitfinex","BTCUSD",1720789894647,0.02661,57604.0,57601.0,0.00447654]
["bitfinex","BTCUSD",1720789894868,0.0009,57604.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789895322,0.0049,57604.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789895556,0.01444001,57603.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789895786,0.01534001,57602.0,57601.0,0.00447654]
["bitfinex","BTCUSD",1720789896050,0.01534001,57602.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789896292,0.0009,57602.0,57601.0,0.00547654]
["bitfinex","BTCUSD",1720789896561,0.01443999,57602.0,57601.0,0.00547654]
["bitfinex","BTCUSD",1720789896801,0.01443999,57602.0,57601.0,0.001]
["bitfinex","BTCUSD",1720789897032,0.01443999,57602.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789897262,0.01533999,57601.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789897718,0.01443999,57601.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789897935,0.17023168,57601.0,57600.0,0.001013]
["bitfinex","BTCUSD",1720789898839,0.01443999,57601.0,57600.0,0.00548972]
["bitfinex","BTCUSD",1720789899287,0.1702089,57601.0,57600.0,0.00548972]
["bitfinex","BTCUSD",1720789899967,0.17120872,57601.0,57600.0,0.00548972]
["bitfinex","BTCUSD",1720789900194,0.01543981,57601.0,57600.0,0.00548972]
["bitfinex","BTCUSD",1720789900453,0.01633966,57601.0,57600.0,0.00548972]
["bitfinex","BTCUSD",1720789901816,0.16501768,57606.0,57600.0,0.00548972]
["bitfinex","BTCUSD",1720789902017,0.069642,57604.0,57600.0,0.00548972]
["bitfinex","BTCUSD",1720789902563,0.16501768,57606.0,57600.0,0.00548972]
["bitfinex","BTCUSD",1720789902757,0.28714808,57606.0,57600.0,0.00548972]
["bitfinex","BTCUSD",1720789902964,0.16501768,57606.0,57601.0,0.0648]
["bitfinex","BTCUSD",1720789903195,0.34635033,57608.0,57601.0,0.1457]
["bitfinex","BTCUSD",1720789903440,0.069642,57605.0,57602.0,0.00447672]
["bitfinex","BTCUSD",1720789903881,0.069642,57605.0,57602.0,0.00441863]
["bitfinex","BTCUSD",1720789904099,0.007,57606.0,57602.0,0.00438317]
["bitfinex","BTCUSD",1720789904557,0.007,57606.0,57603.0,0.00306353]
["bitfinex","BTCUSD",1720789904774,0.007,57606.0,57605.0,0.145]
["bitfinex","BTCUSD",1720789905002,0.007,57606.0,57605.0,0.1524467]
["bitfinex","BTCUSD",1720789905265,0.007,57606.0,57605.0,0.14938317]
["bitfinex","BTCUSD",1720789905507,0.0212164,57609.0,57605.0,0.14938317]
["bitfinex","BTCUSD",1720789905744,0.01,57608.0,57605.0,0.1454467]
["bitfinex","BTCUSD",1720789906187,0.069634,57610.0,57605.0,0.1454467]
["bitfinex","BTCUSD",1720789906631,0.003,57606.0,57605.0,0.1454467]
["bitfinex","BTCUSD",1720789906867,0.069634,57610.0,57605.0,0.1454467]
["bitfinex","BTCUSD",1720789907333,0.006,57608.0,57605.0,0.1464467]
["bitfinex","BTCUSD",1720789908014,0.16171574,57608.0,57605.0,0.1464467]
["bitfinex","BTCUSD",1720789908680,0.003,57606.0,57605.0,0.14206353]
["bitfinex","BTCUSD",1720789908889,0.003,57606.0,57605.0,0.14106353]
["bitfinex","BTCUSD",1720789909152,0.0285756,57606.0,57605.0,0.1454398]
["bitfinex","BTCUSD",1720789909395,0.0285756,57606.0,57605.0,0.00437627]
["bitfinex","BTCUSD",1720789909396,0.0315756,57606.0,57605.0,0.00437627]
["bitfinex","BTCUSD",1720789909557,0.02863913,57606.0,57605.0,0.00437627]
["bitfinex","BTCUSD",1720789909800,0.19878867,57606.0,57600.0,0.065713]
["bitfinex","BTCUSD",1720789909997,0.01443892,57605.0,57602.0,0.0816]
["bitfinex","BTCUSD",1720789910230,0.006,57608.0,57604.0,0.2]
["bitfinex","BTCUSD",1720789910455,0.01443771,57607.0,57604.0,0.0816]
["bitfinex","BTCUSD",1720789910659,0.01743771,57606.0,57604.0,0.0816]
["bitfinex","BTCUSD",1720789910917,0.02140624,57610.0,57609.0,0.42]
["bitfinex","BTCUSD",1720789911136,0.00083,57618.0,57617.0,0.52]
["bitfinex","BTCUSD",1720789911370,0.00083,57618.0,57617.0,0.66707627]
["bitfinex","BTCUSD",1720789911592,0.00083,57618.0,57617.0,0.34707627]
["bitfinex","BTCUSD",1720789912024,0.02137855,57618.0,57617.0,0.66707627]
["bitfinex","BTCUSD",1720789912247,0.06038665,57627.0,57621.0,0.1]
["bitfinex","BTCUSD",1720789912463,0.06038665,57627.0,57622.0,0.00306353]
["bitfinex","BTCUSD",1720789912676,0.1015,57623.0,57622.0,0.00741871]
["bitfinex","BTCUSD",1720789912920,0.1015,57623.0,57622.0,0.00435518]
["bitfinex","BTCUSD",1720789913180,0.1015,57623.0,57622.0,0.00135518]
["bitfinex","BTCUSD",1720789913371,0.1015,57623.0,57622.0,0.00527993]
["bitfinex","BTCUSD",1720789913812,0.1015,57623.0,57622.0,0.00627993]
["bitfinex","BTCUSD",1720789914055,0.1015,57626.0,57623.0,0.2]
["bitfinex","BTCUSD",1720789914296,0.1015,57629.0,57624.0,0.20106353]
["bitfinex","BTCUSD",1720789914537,0.002,57636.0,57627.0,0.2]
["bitfinex","BTCUSD",1720789914776,0.614,57635.0,57630.0,0.2]
["bitfinex","BTCUSD",1720789915015,0.614,57635.0,57633.0,0.2]
["bitfinex","BTCUSD",1720789915245,0.614,57635.0,57634.0,0.2]
["bitfinex","BTCUSD",1720789915496,0.614,57635.0,57633.0,0.26]
["bitfinex","BTCUSD",1720789915740,0.614,57635.0,57634.0,0.0042164]
["bitfinex","BTCUSD",1720789915978,0.1865,57635.0,57634.0,0.2642164]
["bitfinex","BTCUSD",1720789916230,0.1865,57635.0,57634.0,0.3242164]
["bitfinex","BTCUSD",1720789916686,0.1865,57635.0,57634.0,0.0042164]
["bitfinex","BTCUSD",1720789917144,0.1865,57635.0,57633.0,0.2]
["bitfinex","BTCUSD",1720789917376,0.1865,57635.0,57634.0,0.00403495]
["bitfinex","BTCUSD",1720789917622,0.1865,57635.0,57634.0,0.20603495]
["bitfinex","BTCUSD",1720789917872,0.1865,57635.0,57634.0,0.00803495]
["bitfinex","BTCUSD",1720789919383,0.1865,57635.0,57634.0,0.20803495]
["bitfinex","BTCUSD",1720789919866,0.1865,57635.0,57634.0,0.00803495]
["bitfinex","BTCUSD",1720789921003,0.1865,57635.0,57634.0,0.32803495]
["bitfinex","BTCUSD",1720789921442,0.1865,57635.0,57634.0,0.67213495]
["bitfinex","BTCUSD",1720789921679,0.02069315,57636.0,57635.0,0.32]
["bitfinex","BTCUSD",1720789921916,0.4275,57645.0,57643.0,0.2]
["bitfinex","BTCUSD",1720789922137,0.4275,57645.0,57644.0,0.4044]
["bitfinex","BTCUSD",1720789922389,0.4275,57645.0,57644.0,0.46843401]
["bitfinex","BTCUSD",1720789923338,0.44870963,57645.0,57644.0,0.34843401]
["bitfinex","BTCUSD",1720789923571,0.44870963,57645.0,57644.0,0.47343401]
["bitfinex","BTCUSD",1720789923801,0.44870963,57645.0,57644.0,0.41343401]
["bitfinex","BTCUSD",1720789924037,0.44870963,57645.0,57644.0,0.47343401]
["bitfinex","BTCUSD",1720789924497,0.44870963,57645.0,57644.0,0.35343401]
["bitfinex","BTCUSD",1720789924746,0.44870963,57645.0,57644.0,0.15343401]
["bitfinex","BTCUSD",1720789924985,0.49440759,57645.0,57644.0,0.15343401]
["bitfinex","BTCUSD",1720789925215,0.44870963,57645.0,57644.0,0.47343401]
["bitfinex","BTCUSD",1720789925443,0.44870963,57645.0,57644.0,0.47743401]
["bitfinex","BTCUSD",1720789926117,0.02120963,57645.0,57644.0,0.45743401]
["bitfinex","BTCUSD",1720789926324,0.00827,57647.0,57644.0,0.25743401]
["bitfinex","BTCUSD",1720789926549,0.00827,57647.0,57646.0,0.1]
["bitfinex","BTCUSD",1720789926767,0.00827,57647.0,57646.0,0.10402198]
["bitfinex","BTCUSD",1720789927226,0.00827,57647.0,57646.0,0.00402198]
["bitfinex","BTCUSD",1720789927675,0.00827,57647.0,57644.0,0.004]
["bitfinex","BTCUSD",1720789927895,0.00827,57647.0,57646.0,0.00402198]
["bitfinex","BTCUSD",1720789928096,0.00827,57647.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789928331,0.00827,57647.0,57644.0,0.001]
["bitfinex","BTCUSD",1720789928804,0.00827,57647.0,57645.0,0.00402198]
["bitfinex","BTCUSD",1720789929022,0.00827,57647.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789929232,0.00827,57647.0,57646.0,0.00402198]
["bitfinex","BTCUSD",1720789929462,0.00827,57647.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789929684,0.00827,57647.0,57646.0,1e-08]
["bitfinex","BTCUSD",1720789929915,0.00827,57647.0,57636.0,0.0656]
["bitfinex","BTCUSD",1720789929916,0.00827,57647.0,57638.0,0.1]
["bitfinex","BTCUSD",1720789930369,0.002,57646.0,57639.0,0.00365457]
["bitfinex","BTCUSD",1720789930588,0.002,57646.0,57636.0,0.1656]
["bitfinex","BTCUSD",1720789930809,0.002,57646.0,57637.0,0.00365457]
["bitfinex","BTCUSD",1720789931058,0.002,57646.0,57640.0,0.1]
["bitfinex","BTCUSD",1720789931059,0.05566203,57645.0,57640.0,0.1]
["bitfinex","BTCUSD",1720789931295,0.05566203,57645.0,57637.0,0.10365457]
["bitfinex","BTCUSD",1720789931515,0.00827,57647.0,57640.0,0.1]
["bitfinex","BTCUSD",1720789931733,0.00827,57647.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789931734,0.002,57646.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789931954,0.002,57646.0,57643.0,0.00365582]
["bitfinex","BTCUSD",1720789932207,0.002,57646.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789932559,0.002,57646.0,57643.0,0.00365582]
["bitfinex","BTCUSD",1720789932956,0.002,57646.0,57637.0,0.101]
["bitfinex","BTCUSD",1720789933168,0.002,57646.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789933388,0.05566203,57645.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789933622,0.05566203,57645.0,57643.0,0.00365582]
["bitfinex","BTCUSD",1720789934089,0.05566203,57645.0,57640.0,0.1]
["bitfinex","BTCUSD",1720789934311,0.05566203,57645.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789934756,0.05566203,57645.0,57643.0,0.00365582]
["bitfinex","BTCUSD",1720789934972,0.05566203,57645.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789935183,0.05566203,57645.0,57643.0,0.00365582]
["bitfinex","BTCUSD",1720789935408,0.00827,57647.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789935610,0.002,57646.0,57642.0,0.1]
["bitfinex","BTCUSD",1720789935878,0.002,57646.0,57643.0,0.08155582]
["bitfinex","BTCUSD",1720789936083,0.00827,57647.0,57643.0,0.08155582]
["bitfinex","BTCUSD",1720789936334,0.002,57645.0,57644.0,0.3831]
["bitfinex","BTCUSD",1720789936560,0.00827,57647.0,57644.0,0.2631]
["bitfinex","BTCUSD",1720789936770,0.00827,57647.0,57646.0,0.32]
["bitfinex","BTCUSD",1720789937201,0.00827,57647.0,57646.0,0.317]
["bitfinex","BTCUSD",1720789937411,0.00827,57647.0,57646.0,0.32065582]
["bitfinex","BTCUSD",1720789938063,0.02644374,57647.0,57646.0,0.31765582]
["bitfinex","BTCUSD",1720789938321,0.02644374,57647.0,57646.0,0.6109214]
["bitfinex","BTCUSD",1720789938528,0.0755513,57657.0,57656.0,0.26]
["bitfinex","BTCUSD",1720789938780,0.0755513,57657.0,57656.0,0.64817687]
["bitfinex","BTCUSD",1720789939019,0.0059743,57657.0,57656.0,0.65182743]
["bitfinex","BTCUSD",1720789939224,0.0059743,57657.0,57656.0,0.34015056]
["bitfinex","BTCUSD",1720789939440,0.0059743,57657.0,57656.0,0.65182743]
["bitfinex","BTCUSD",1720789939654,0.0059743,57657.0,57656.0,0.55082743]
["bitfinex","BTCUSD",1720789939902,0.0059743,57657.0,57656.0,0.65082743]
["bitfinex","BTCUSD",1720789940587,0.0059743,57657.0,57656.0,0.66082743]
["bitfinex","BTCUSD",1720789940831,0.0059743,57657.0,57656.0,0.01365056]
["bitfinex","BTCUSD",1720789941043,0.0059743,57657.0,57656.0,0.11265056]
["bitfinex","BTCUSD",1720789941275,0.0059743,57657.0,57656.0,0.42432743]
["bitfinex","BTCUSD",1720789941498,0.0059743,57657.0,57656.0,0.10965056]
["bitfinex","BTCUSD",1720789941753,0.0059743,57657.0,57656.0,0.11251391]
["bitfinex","BTCUSD",1720789941954,0.0059743,57657.0,57656.0,0.42419078]
["bitfinex","BTCUSD",1720789942172,0.0059743,57657.0,57656.0,0.10251391]
["bitfinex","BTCUSD",1720789942394,0.0059743,57657.0,57656.0,0.11351391]
["bitfinex","BTCUSD",1720789942853,0.0059743,57657.0,57656.0,0.10251391]
["bitfinex","BTCUSD",1720789943286,0.0059743,57657.0,57656.0,0.11251391]
["bitfinex","BTCUSD",1720789943735,0.00345161,57664.0,57662.0,0.099]
["bitfinex","BTCUSD",1720789943956,0.08738631,57663.0,57662.0,0.099]
["bitfinex","BTCUSD",1720789944381,0.08738631,57663.0,57658.0,0.099]
["bitfinex","BTCUSD",1720789944590,0.08738631,57663.0,57654.0,0.00106353]
["bitfinex","BTCUSD",1720789944591,0.08738631,57663.0,57662.0,0.099]
["bitfinex","BTCUSD",1720789944814,0.00345161,57664.0,57662.0,0.099]
["bitfinex","BTCUSD",1720789945081,0.00419467,57664.0,57661.0,0.099]
["bitfinex","BTCUSD",1720789945309,0.00419467,57664.0,57662.0,0.099]
["bitfinex","BTCUSD",1720789945521,0.00345161,57664.0,57662.0,0.099]
["bitfinex","BTCUSD",1720789945737,0.00345161,57664.0,57662.0,0.0988905]
["bitfinex","BTCUSD",1720789946406,0.00345161,57664.0,57661.0,0.0988905]
["bitfinex","BTCUSD",1720789946622,0.00345161,57664.0,57663.0,0.00350045]
["bitfinex","BTCUSD",1720789946848,0.1247588,57664.0,57663.0,0.00350045]
["bitfinex","BTCUSD",1720789947070,0.00345161,57664.0,57662.0,0.0988905]
["bitfinex","BTCUSD",1720789947290,0.00449396,57664.0,57662.0,0.0988905]
["bitfinex","BTCUSD",1720789947501,0.00345161,57664.0,57662.0,0.1988905]
["bitfinex","BTCUSD",1720789947775,0.00345161,57664.0,57662.0,0.2772905]
["bitfinex","BTCUSD",1720789947990,0.00345161,57664.0,57663.0,0.00456398]
["bitfinex","BTCUSD",1720789948429,0.00345161,57664.0,57663.0,0.00350045]
["bitfinex","BTCUSD",1720789948653,0.00645161,57664.0,57663.0,0.00350045]
["bitfinex","BTCUSD",1720789948878,0.12773336,57664.0,57662.0,0.1988905]
["bitfinex","BTCUSD",1720789949100,0.00188705,57663.0,57662.0,0.1988905]
["bitfinex","BTCUSD",1720789949313,0.00345161,57664.0,57662.0,0.1988905]
["bitfinex","BTCUSD",1720789949527,0.00445161,57664.0,57662.0,0.1]
["bitfinex","BTCUSD",1720789949968,0.12773647,57664.0,57662.0,0.1]
["bitfinex","BTCUSD",1720789950206,0.12773647,57664.0,57662.0,0.1988905]
["bitfinex","BTCUSD",1720789950451,0.12773647,57664.0,57662.0,0.2628905]
["bitfinex","BTCUSD",1720789950452,0.001,57663.0,57662.0,0.2628905]
["bitfinex","BTCUSD",1720789951853,0.00488353,57664.0,57662.0,0.2628905]
["bitfinex","BTCUSD",1720789951854,0.00345161,57664.0,57662.0,0.2628905]
["bitfinex","BTCUSD",1720789952292,0.00645161,57664.0,57662.0,0.2628905]
["bitfinex","BTCUSD",1720789952536,0.00645161,57664.0,57662.0,0.164]
["bitfinex","BTCUSD",1720789952740,0.09439832,57664.0,57662.0,0.2628905]
["bitfinex","BTCUSD",1720789952989,0.001,57663.0,57662.0,0.2628905]
["bitfinex","BTCUSD",1720789953202,0.003,57663.0,57662.0,0.2628905]
["bitfinex","BTCUSD",1720789953639,0.55668186,57665.0,57662.0,0.2628905]
["bitfinex","BTCUSD",1720789953875,0.55668186,57665.0,57662.0,0.26649095]
["bitfinex","BTCUSD",1720789954570,0.01817283,57664.0,57662.0,0.26649095]
["bitfinex","BTCUSD",1720789955705,0.01817283,57664.0,57663.0,0.0778]
["bitfinex","BTCUSD",1720789955933,0.01817283,57664.0,57663.0,0.5534905]
["bitfinex","BTCUSD",1720789956165,0.01817283,57664.0,57663.0,0.6534905]
["bitfinex","BTCUSD",1720789956414,0.01817283,57664.0,57663.0,0.65699095]
["bitfinex","BTCUSD",1720789957079,0.01817283,57664.0,57663.0,0.53699095]
["bitfinex","BTCUSD",1720789957266,0.01817283,57664.0,57663.0,0.24299095]
["bitfinex","BTCUSD",1720789957522,0.01817283,57664.0,57663.0,0.34299095]
["bitfinex","BTCUSD",1720789957748,0.01817283,57664.0,57663.0,0.53699095]
["bitfinex","BTCUSD",1720789958224,0.01817283,57664.0,57663.0,0.43699095]
["bitfinex","BTCUSD",1720789958446,0.01817283,57664.0,57663.0,0.24299095]
["bitfinex","BTCUSD",1720789958882,0.01817283,57664.0,57663.0,0.43699095]
["bitfinex","BTCUSD",1720789959118,0.01817283,57664.0,57663.0,0.55699095]
["bitfinex","BTCUSD",1720789959341,0.01817283,57664.0,57663.0,0.65999095]
["bitfinex","BTCUSD",1720789960011,0.01817283,57664.0,57663.0,0.65699095]
["bitfinex","BTCUSD",1720789960242,0.01817283,57664.0,57663.0,0.54099095]
["bitfinex","BTCUSD",1720789960470,0.01817283,57664.0,57663.0,0.66099095]
["bitfinex","BTCUSD",1720789961337,0.01817283,57664.0,57663.0,0.24699095]
["bitfinex","BTCUSD",1720789962231,0.01817283,57664.0,57663.0,0.24999095]
["bitfinex","BTCUSD",1720789964019,0.01917283,57664.0,57663.0,0.10939095]
["bitfinex","BTCUSD",1720789964229,0.16071962,57669.0,57664.0,0.0988905]
["bitfinex","BTCUSD",1720789964441,0.01442285,57666.0,57663.0,0.10939095]
["bitfinex","BTCUSD",1720789964650,0.01442285,57665.0,57663.0,0.1058905]
["bitfinex","BTCUSD",1720789964858,0.01442271,57664.0,57663.0,0.1058905]
["bitfinex","BTCUSD",1720789965272,0.01442271,57664.0,57663.0,0.007]
["bitfinex","BTCUSD",1720789965505,0.01442271,57664.0,57663.0,0.004]
["bitfinex","BTCUSD",1720789965716,0.01442271,57664.0,57663.0,0.1028905]
["bitfinex","BTCUSD",1720789966340,0.01442271,57664.0,57663.0,0.0988905]
["bitfinex","BTCUSD",1720789966556,0.01442271,57664.0,57663.0,0.003]
["bitfinex","BTCUSD",1720789966814,0.01442271,57664.0,57663.0,0.1018905]
["bitfinex","BTCUSD",1720789967027,0.01442271,57664.0,57663.0,0.003]
["bitfinex","BTCUSD",1720789967889,0.03225324,57664.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789968123,0.01783053,57664.0,57663.0,0.003]
["bitfinex","BTCUSD",1720789968337,0.03225428,57664.0,57663.0,0.007]
["bitfinex","BTCUSD",1720789968565,0.03225428,57664.0,57662.0,0.1001]
["bitfinex","BTCUSD",1720789968566,1.06565328,57664.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789968773,0.06808253,57663.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789969409,0.22383552,57663.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789969621,0.22383552,57663.0,57662.0,0.1001]
["bitfinex","BTCUSD",1720789970030,0.22383552,57663.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789970488,0.06808253,57663.0,57662.0,0.1001]
["bitfinex","BTCUSD",1720789970835,0.06808253,57663.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789971386,0.05365878,57663.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789971616,0.06808383,57663.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789972304,0.06808383,57663.0,57662.0,0.1001]
["bitfinex","BTCUSD",1720789972540,0.24335656,57663.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789972758,0.06808383,57663.0,57662.0,0.1989905]
["bitfinex","BTCUSD",1720789973506,0.24935656,57663.0,57662.0,0.08269673]
["bitfinex","BTCUSD",1720789973730,0.1441,57657.0,57648.0,0.0988905]
["bitfinex","BTCUSD",1720789973951,0.1441,57657.0,57644.0,0.0998035]
["bitfinex","BTCUSD",1720789973952,0.1753341,57653.0,57644.0,0.0998035]
["bitfinex","BTCUSD",1720789974181,0.35999655,57652.0,57649.0,0.00349054]
["bitfinex","BTCUSD",1720789974420,0.01442505,57651.0,57644.0,0.0998035]
["bitfinex","BTCUSD",1720789974693,0.006,57650.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720789974930,0.17534375,57647.0,57645.0,0.00349054]
["bitfinex","BTCUSD",1720789975154,0.18977222,57646.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720789975373,0.01442847,57645.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720789975593,0.01442847,57645.0,57644.0,0.001913]
["bitfinex","BTCUSD",1720789976055,0.17027317,57645.0,57644.0,0.6625035]
["bitfinex","BTCUSD",1720789976275,0.01442847,57645.0,57644.0,0.66499404]
["bitfinex","BTCUSD",1720789976940,0.01432847,57645.0,57644.0,0.66499404]
["bitfinex","BTCUSD",1720789977158,0.01422847,57645.0,57644.0,0.66499404]
["bitfinex","BTCUSD",1720789977821,0.0195975,57649.0,57648.0,0.4128905]
["bitfinex","BTCUSD",1720789978044,0.0195975,57649.0,57648.0,0.5538905]
["bitfinex","BTCUSD",1720789978262,0.15587141,57654.0,57653.0,0.5538905]
["bitfinex","BTCUSD",1720789978924,0.15587141,57654.0,57653.0,0.55639269]
["bitfinex","BTCUSD",1720789979382,0.15577141,57654.0,57653.0,0.55639269]
["bitfinex","BTCUSD",1720789979601,0.17535534,57658.0,57653.0,0.55839269]
["bitfinex","BTCUSD",1720789979838,0.17535534,57659.0,57655.0,0.1]
["bitfinex","BTCUSD",1720789980058,0.16335399,57660.0,57656.0,0.1]
["bitfinex","BTCUSD",1720789980278,0.16335399,57660.0,57655.0,0.00350219]
["bitfinex","BTCUSD",1720789980279,0.1525854,57659.0,57655.0,0.00350219]
["bitfinex","BTCUSD",1720789980507,0.1525854,57659.0,57654.0,0.0978905]
["bitfinex","BTCUSD",1720789982094,0.1525854,57659.0,57654.0,0.0968905]
["bitfinex","BTCUSD",1720789982316,0.06287998,57658.0,57654.0,0.0968905]
["bitfinex","BTCUSD",1720789982569,0.06277998,57658.0,57654.0,0.0968905]
["bitfinex","BTCUSD",1720789983065,0.06277998,57658.0,57655.0,0.00350897]
["bitfinex","BTCUSD",1720789983305,0.004,57659.0,57655.0,0.00350897]
["bitfinex","BTCUSD",1720789983559,0.805228,57658.0,57655.0,0.00350897]
["bitfinex","BTCUSD",1720789983848,0.09111435,57656.0,57645.0,0.0968905]
["bitfinex","BTCUSD",1720789984092,0.2536,57650.0,57642.0,0.0968905]
["bitfinex","BTCUSD",1720789984343,0.2536,57650.0,57639.0,0.0622]
["bitfinex","BTCUSD",1720789984344,0.2536,57650.0,57644.0,0.0978035]
["bitfinex","BTCUSD",1720789984571,0.34635033,57652.0,57644.0,0.0978035]
["bitfinex","BTCUSD",1720789985026,0.17551497,57649.0,57644.0,0.0978035]
["bitfinex","BTCUSD",1720789985278,0.01612556,57648.0,57644.0,0.0978035]
["bitfinex","BTCUSD",1720789985509,0.01612556,57647.0,57644.0,0.0978035]
["bitfinex","BTCUSD",1720789985672,0.01612556,57646.0,57645.0,0.1422]
["bitfinex","BTCUSD",1720789986287,0.01602556,57646.0,57645.0,0.1422]
["bitfinex","BTCUSD",1720789986939,0.001,57647.0,57645.0,0.1422]
["bitfinex","BTCUSD",1720789987397,0.15594642,57646.0,57645.0,0.1422]
["bitfinex","BTCUSD",1720789987622,0.001,57647.0,57645.0,0.1422]
["bitfinex","BTCUSD",1720789988268,0.001,57647.0,57645.0,0.1532]
["bitfinex","BTCUSD",1720789988716,0.17543972,57650.0,57645.0,0.1422]
["bitfinex","BTCUSD",1720789988985,0.001,57646.0,57645.0,0.1602]
["bitfinex","BTCUSD",1720789989425,0.17543972,57651.0,57646.0,0.194]
["bitfinex","BTCUSD",1720789989872,0.0009,57647.0,57646.0,0.194]
["bitfinex","BTCUSD",1720789990111,0.1754034,57651.0,57646.0,0.194]
["bitfinex","BTCUSD",1720789990598,0.1754034,57651.0,57648.0,0.1]
["bitfinex","BTCUSD",1720789990817,0.1754034,57651.0,57648.0,0.293]
["bitfinex","BTCUSD",1720789991038,0.34635033,57654.0,57650.0,0.193]
["bitfinex","BTCUSD",1720789991039,0.52175373,57654.0,57650.0,0.193]
["bitfinex","BTCUSD",1720789991252,0.52175373,57654.0,57651.0,0.00315346]
["bitfinex","BTCUSD",1720789991488,0.19524699,57656.0,57652.0,0.1436]
["bitfinex","BTCUSD",1720789991692,0.1754034,57656.0,57652.0,0.1436]
["bitfinex","BTCUSD",1720789991906,0.1754034,57656.0,57653.0,0.00309937]
["bitfinex","BTCUSD",1720789992339,0.1754034,57656.0,57653.0,0.00209937]
["bitfinex","BTCUSD",1720789992550,0.1754034,57656.0,57653.0,0.00305392]
["bitfinex","BTCUSD",1720789992818,0.006,57656.0,57653.0,0.00305392]
["bitfinex","BTCUSD",1720789993033,0.011,57656.0,57653.0,0.00305392]
["bitfinex","BTCUSD",1720789993245,0.1754034,57658.0,57653.0,0.00305392]
["bitfinex","BTCUSD",1720789993483,0.17536446,57658.0,57653.0,0.00305392]
["bitfinex","BTCUSD",1720789993697,0.005,57656.0,57653.0,0.00305392]
["bitfinex","BTCUSD",1720789994186,0.0157061,57655.0,57653.0,0.00305392]
["bitfinex","BTCUSD",1720789994397,0.0157061,57654.0,57653.0,0.00305392]
["bitfinex","BTCUSD",1720789994846,0.0156061,57654.0,57653.0,0.00305392]
["bitfinex","BTCUSD",1720789995075,0.0156061,57654.0,57653.0,0.31605392]
["bitfinex","BTCUSD",1720789995296,0.0156061,57654.0,57653.0,0.51294442]
["bitfinex","BTCUSD",1720789995297,0.17148297,57654.0,57653.0,0.51294442]
["bitfinex","BTCUSD",1720789995549,0.17148297,57654.0,57653.0,0.51494442]
["bitfinex","BTCUSD",1720789995754,0.0156061,57654.0,57653.0,0.51394442]
["bitfinex","BTCUSD",1720789995977,0.0155061,57654.0,57653.0,0.51294442]
["bitfinex","BTCUSD",1720789996189,0.0175061,57654.0,57653.0,0.19994442]
["bitfinex","BTCUSD",1720789996406,0.17738297,57654.0,57653.0,0.19994442]
["bitfinex","BTCUSD",1720789996654,0.0237383,57654.0,57653.0,0.0968905]
["bitfinex","BTCUSD",1720789996837,0.006,57654.0,57653.0,0.0968905]
["bitfinex","BTCUSD",1720789997086,0.006,57654.0,57653.0,0.09994723]
["bitfinex","BTCUSD",1720789997313,0.006,57654.0,57653.0,0.00305673]
["bitfinex","BTCUSD",1720789997535,0.0856,57654.0,57653.0,0.00305673]
["bitfinex","BTCUSD",1720789997748,0.0856,57654.0,57650.0,0.0968905]
["bitfinex","BTCUSD",1720789997982,0.0856,57654.0,57644.0,0.080813]
["bitfinex","BTCUSD",1720789997983,0.21782882,57653.0,57647.0,0.0968905]
["bitfinex","BTCUSD",1720789998196,0.17538738,57652.0,57648.0,0.00305673]
["bitfinex","BTCUSD",1720789998628,0.17538738,57652.0,57647.0,0.0968905]
["bitfinex","BTCUSD",1720789998874,0.17538738,57652.0,57648.0,0.00305297]
["bitfinex","BTCUSD",1720789999086,0.17538738,57652.0,57648.0,0.09994347]
["bitfinex","BTCUSD",1720789999323,0.27404673,57652.0,57650.0,0.0968905]
["bitfinex","BTCUSD",1720789999536,0.21782882,57653.0,57650.0,0.0968905]
["bitfinex","BTCUSD",1720789999755,0.21782882,57653.0,57648.0,0.00315297]
["bitfinex","BTCUSD",1720789999756,0.04244144,57653.0,57648.0,0.0001]
["bitfinex","BTCUSD",1720789999979,0.09074792,57652.0,57648.0,0.0001]
["bitfinex","BTCUSD",1720790000189,0.17538347,57651.0,57648.0,0.0001]
["bitfinex","BTCUSD",1720790000425,0.17539089,57651.0,57648.0,0.0001]
["bitfinex","BTCUSD",1720790000664,0.0642,57650.0,57648.0,0.0001]
["bitfinex","BTCUSD",1720790000875,0.23959089,57650.0,57648.0,0.0001]
["bitfinex","BTCUSD",1720790001085,0.03717802,57649.0,57648.0,0.0001]
["bitfinex","BTCUSD",1720790001304,0.05290305,57650.0,57648.0,0.0001]
["bitfinex","BTCUSD",1720790001520,0.18186227,57652.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790001785,0.2537,57650.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790001978,0.24476,57649.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790002625,0.08188397,57651.0,57648.0,0.003]
["bitfinex","BTCUSD",1720790002626,0.950772,57650.0,57648.0,0.003]
["bitfinex","BTCUSD",1720790002846,0.1042656,57649.0,57648.0,0.003]
["bitfinex","BTCUSD",1720790003125,0.9854376,57649.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790003334,0.08188397,57651.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790003564,0.950772,57650.0,57644.0,0.004913]
["bitfinex","BTCUSD",1720790003779,0.950772,57650.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790003994,0.12071759,57649.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790004232,0.01665199,57648.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790004481,0.01665199,57647.0,57645.0,0.00292958]
["bitfinex","BTCUSD",1720790004696,0.01665199,57646.0,57645.0,0.00292958]
["bitfinex","BTCUSD",1720790004903,0.05295222,57646.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790005107,0.01665199,57645.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790005558,0.01665199,57645.0,57644.0,0.002913]
["bitfinex","BTCUSD",1720790005999,0.01655199,57645.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720790006205,0.1919594,57645.0,57644.0,0.008913]
["bitfinex","BTCUSD",1720790006425,0.01755199,57645.0,57644.0,0.007913]
["bitfinex","BTCUSD",1720790006853,0.01755199,57645.0,57644.0,0.017913]
["bitfinex","BTCUSD",1720790006854,0.19398873,57645.0,57644.0,0.017913]
["bitfinex","BTCUSD",1720790007756,0.01855199,57645.0,57644.0,0.017913]
["bitfinex","BTCUSD",1720790007974,0.05867225,57645.0,57644.0,0.017913]
["bitfinex","BTCUSD",1720790008212,0.05857225,57645.0,57644.0,0.017913]
["bitfinex","BTCUSD",1720790008415,0.05857225,57645.0,57644.0,1e-08]
["bitfinex","BTCUSD",1720790008646,0.13977225,57645.0,57644.0,1e-08]
["bitfinex","BTCUSD",1720790009500,0.13977225,57645.0,57637.0,0.1465]
["bitfinex","BTCUSD",1720790009742,0.05224228,57644.0,57637.0,0.1465]
["bitfinex","BTCUSD",1720790009958,0.1754793,57643.0,57637.0,0.0657]
["bitfinex","BTCUSD",1720790010167,0.1754793,57643.0,57638.0,0.00292958]
["bitfinex","BTCUSD",1720790010378,0.1754793,57642.0,57638.0,0.00292958]
["bitfinex","BTCUSD",1720790010594,0.03805146,57641.0,57638.0,0.00292958]
["bitfinex","BTCUSD",1720790010809,0.2317045,57641.0,57638.0,0.00292958]
["bitfinex","BTCUSD",1720790011468,0.1754793,57640.0,57638.0,0.00292958]
["bitfinex","BTCUSD",1720790011681,0.2316045,57641.0,57638.0,0.00292958]
["bitfinex","BTCUSD",1720790011919,0.04748061,57644.0,57638.0,0.00292958]
["bitfinex","BTCUSD",1720790012132,0.01817374,57640.0,57638.0,0.00292958]
["bitfinex","BTCUSD",1720790012771,0.01807374,57640.0,57638.0,0.00792958]
["bitfinex","BTCUSD",1720790012997,0.01797374,57640.0,57638.0,0.00792958]
["bitfinex","BTCUSD",1720790013265,0.01797374,57640.0,57638.0,0.01092958]
["bitfinex","BTCUSD",1720790013490,0.01897374,57640.0,57638.0,0.01592958]
["bitfinex","BTCUSD",1720790014363,0.05560615,57640.0,57638.0,0.01592958]
["bitfinex","BTCUSD",1720790014576,0.05560615,57640.0,57638.0,0.00792958]
["bitfinex","BTCUSD",1720790014995,0.05660615,57640.0,57638.0,0.02092958]
["bitfinex","BTCUSD",1720790016105,0.01661267,57639.0,57638.0,0.02092958]
["bitfinex","BTCUSD",1720790016315,0.05660615,57640.0,57638.0,0.02092958]
["bitfinex","BTCUSD",1720790016536,0.01661118,57639.0,57638.0,0.02092958]
["bitfinex","BTCUSD",1720790016748,0.11801118,57639.0,57638.0,0.02092958]
["bitfinex","BTCUSD",1720790016992,0.01661118,57639.0,57638.0,0.53413443]
["bitfinex","BTCUSD",1720790017218,0.17262518,57639.0,57638.0,0.82955787]
["bitfinex","BTCUSD",1720790017441,0.01661118,57639.0,57638.0,0.82955787]
["bitfinex","BTCUSD",1720790017643,0.01661118,57639.0,57638.0,0.80913443]
["bitfinex","BTCUSD",1720790017860,0.01661118,57639.0,57638.0,0.79613443]
["bitfinex","BTCUSD",1720790018069,0.01761118,57639.0,57638.0,0.81013443]
["bitfinex","BTCUSD",1720790018538,0.01761118,57639.0,57638.0,0.75013443]
["bitfinex","BTCUSD",1720790018984,0.01761118,57639.0,57638.0,0.81013443]
["bitfinex","BTCUSD",1720790019195,0.01761118,57639.0,57638.0,0.98363043]
["bitfinex","BTCUSD",1720790019418,0.02723867,57648.0,57647.0,0.313]
["bitfinex","BTCUSD",1720790019661,0.17552522,57655.0,57654.0,0.313]
["bitfinex","BTCUSD",1720790019894,0.0707081,57656.0,57655.0,0.2584]
["bitfinex","BTCUSD",1720790020099,0.1721081,57656.0,57655.0,0.2584]
["bitfinex","BTCUSD",1720790020313,0.1721081,57656.0,57655.0,0.0654]
["bitfinex","BTCUSD",1720790020529,0.0707081,57656.0,57655.0,0.06833476]
["bitfinex","BTCUSD",1720790020961,0.0454091,57656.0,57655.0,0.06733476]
["bitfinex","BTCUSD",1720790021593,0.0454091,57656.0,57655.0,0.14323476]
["bitfinex","BTCUSD",1720790021594,0.07038459,57656.0,57655.0,0.14323476]
["bitfinex","BTCUSD",1720790022006,0.07038459,57656.0,57655.0,0.33623476]
["bitfinex","BTCUSD",1720790022234,0.07038459,57656.0,57655.0,0.14323476]
["bitfinex","BTCUSD",1720790022861,0.07038459,57656.0,57655.0,0.45623476]
["bitfinex","BTCUSD",1720790023532,0.07038459,57656.0,57655.0,0.39623476]
["bitfinex","BTCUSD",1720790024890,0.07038459,57656.0,57655.0,0.14323476]
["bitfinex","BTCUSD",1720790025325,0.09497178,57656.0,57655.0,0.14323476]
["bitfinex","BTCUSD",1720790025755,0.07038459,57656.0,57655.0,0.14323476]
["bitfinex","BTCUSD",1720790025963,0.07038459,57656.0,57655.0,0.06733476]
["bitfinex","BTCUSD",1720790027266,0.08494754,57656.0,57655.0,0.06733476]
["bitfinex","BTCUSD",1720790028596,0.05771218,57656.0,57655.0,0.06743476]
["bitfinex","BTCUSD",1720790029533,0.04314923,57656.0,57655.0,0.06743476]
["bitfinex","BTCUSD",1720790029761,0.05431314,57656.0,57655.0,0.06743476]
["bitfinex","BTCUSD",1720790030221,0.80802082,57663.0,57655.0,0.06743476]
["bitfinex","BTCUSD",1720790030431,0.80802082,57663.0,57656.0,0.00306353]
["bitfinex","BTCUSD",1720790030432,0.01442502,57662.0,57656.0,0.00306353]
["bitfinex","BTCUSD",1720790030646,0.01817374,57658.0,57656.0,0.00306353]
["bitfinex","BTCUSD",1720790030867,0.01442502,57657.0,57656.0,0.00306353]
["bitfinex","BTCUSD",1720790031081,0.01442502,57657.0,57655.0,0.2575]
["bitfinex","BTCUSD",1720790031303,0.01442502,57656.0,57655.0,0.3785]
["bitfinex","BTCUSD",1720790031509,0.17036633,57656.0,57655.0,0.3795]
["bitfinex","BTCUSD",1720790031717,0.01442502,57656.0,57655.0,0.3785]
["bitfinex","BTCUSD",1720790031954,0.17036642,57656.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720790032178,0.01442502,57656.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720790032396,0.01442502,57656.0,57655.0,0.3175]
["bitfinex","BTCUSD",1720790032622,0.01442502,57656.0,57655.0,0.3775]
["bitfinex","BTCUSD",1720790032836,0.001,57657.0,57655.0,0.3775]
["bitfinex","BTCUSD",1720790033053,0.01442479,57656.0,57655.0,0.3775]
["bitfinex","BTCUSD",1720790033280,0.17034853,57656.0,57655.0,0.3775]
["bitfinex","BTCUSD",1720790033502,0.01442479,57656.0,57655.0,0.3775]
["bitfinex","BTCUSD",1720790034136,0.17134873,57656.0,57655.0,0.38042018]
["bitfinex","BTCUSD",1720790036147,0.001,57656.0,57655.0,0.38042018]
["bitfinex","BTCUSD",1720790036839,0.0154243,57656.0,57655.0,0.06742018]
["bitfinex","BTCUSD",1720790037062,0.0343733,57656.0,57655.0,0.06742018]
["bitfinex","BTCUSD",1720790037306,0.17131621,57656.0,57655.0,0.06742018]
["bitfinex","BTCUSD",1720790038189,0.0154243,57656.0,57655.0,0.06742018]
["bitfinex","BTCUSD",1720790039055,0.001,57656.0,57655.0,0.06742018]
["bitfinex","BTCUSD",1720790039276,0.0154247,57656.0,57655.0,0.06742018]
["bitfinex","BTCUSD",1720790039500,0.001,57656.0,57655.0,0.26042018]
["bitfinex","BTCUSD",1720790039713,0.01542468,57656.0,57655.0,0.26042018]
["bitfinex","BTCUSD",1720790040154,0.01542468,57656.0,57655.0,0.38042018]
["bitfinex","BTCUSD",1720790040612,0.001,57656.0,57655.0,0.06742018]
["bitfinex","BTCUSD",1720790041231,0.01542466,57656.0,57655.0,0.06742018]
["bitfinex","BTCUSD",1720790041645,0.01542466,57656.0,57655.0,0.26042018]
["bitfinex","BTCUSD",1720790042731,0.001,57656.0,57655.0,0.26042018]
["bitfinex","BTCUSD",1720790043176,0.01542462,57656.0,57655.0,0.26042018]
["bitfinex","BTCUSD",1720790044234,0.01542462,57656.0,57655.0,0.06742018]
["bitfinex","BTCUSD",1720790047103,0.01542462,57656.0,57655.0,0.00302018]
["bitfinex","BTCUSD",1720790047634,0.001,57656.0,57655.0,0.00302018]
["bitfinex","BTCUSD",1720790047851,0.40825508,57656.0,57654.0,0.00256666]
["bitfinex","BTCUSD",1720790048077,0.00356666,57656.0,57655.0,0.00288744]
["bitfinex","BTCUSD",1720790048294,0.10496666,57656.0,57655.0,0.0001]
["bitfinex","BTCUSD",1720790048503,0.11939265,57656.0,57655.0,0.0001]
["bitfinex","BTCUSD",1720790048935,0.11839265,57656.0,57655.0,0.0001]
["bitfinex","BTCUSD",1720790049157,0.19795151,57656.0,57655.0,0.0001]
["bitfinex","BTCUSD",1720790049379,0.3732864,57656.0,57655.0,0.0001]
["bitfinex","BTCUSD",1720790049812,0.19795151,57656.0,57655.0,0.0001]
["bitfinex","BTCUSD",1720790050260,0.19795151,57656.0,57651.0,0.0968905]
["bitfinex","BTCUSD",1720790050261,0.3732864,57656.0,57651.0,0.0968905]
["bitfinex","BTCUSD",1720790050511,0.3732864,57656.0,57647.0,0.0638]
["bitfinex","BTCUSD",1720790050512,0.1014,57652.0,57650.0,0.0968905]
["bitfinex","BTCUSD",1720790050736,0.11582662,57651.0,57650.0,0.0968905]
["bitfinex","BTCUSD",1720790051205,0.11582666,57651.0,57650.0,0.0968905]
["bitfinex","BTCUSD",1720790051407,0.1340004,57651.0,57650.0,0.0968905]
["bitfinex","BTCUSD",1720790051629,0.1339004,57651.0,57650.0,0.0968905]
["bitfinex","BTCUSD",1720790051850,0.1339004,57651.0,57650.0,0.0988905]
["bitfinex","BTCUSD",1720790052061,0.17322627,57651.0,57650.0,0.002]
["bitfinex","BTCUSD",1720790052292,0.28132627,57651.0,57650.0,0.002]
["bitfinex","BTCUSD",1720790052521,0.43139985,57651.0,57650.0,0.002]
["bitfinex","BTCUSD",1720790052750,0.39207398,57651.0,57650.0,0.002]
["bitfinex","BTCUSD",1720790052981,0.39207398,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720790053196,0.39207398,57651.0,57645.0,0.0968905]
["bitfinex","BTCUSD",1720790053416,0.25733305,57646.0,57645.0,0.0968905]
["bitfinex","BTCUSD",1720790053653,0.11582666,57646.0,57645.0,0.73530485]
["bitfinex","BTCUSD",1720790053867,0.01432666,57646.0,57645.0,0.81483534]
["bitfinex","BTCUSD",1720790054093,0.17410679,57651.0,57650.0,0.6531905]
["bitfinex","BTCUSD",1720790054349,0.01817374,57651.0,57650.0,0.7131905]
["bitfinex","BTCUSD",1720790054574,0.34635033,57657.0,57656.0,0.5098905]
["bitfinex","BTCUSD",1720790054805,0.37222925,57657.0,57656.0,0.6553905]
["bitfinex","BTCUSD",1720790056140,0.37222925,57657.0,57656.0,0.73544099]
["bitfinex","BTCUSD",1720790056352,0.01817263,57658.0,57657.0,0.5098905]
["bitfinex","BTCUSD",1720790056582,0.01817263,57658.0,57657.0,0.7107905]
["bitfinex","BTCUSD",1720790057227,0.01817263,57658.0,57657.0,0.7097905]
["bitfinex","BTCUSD",1720790057442,0.01817263,57658.0,57657.0,1.01571357]
["bitfinex","BTCUSD",1720790057667,0.00083,57663.0,57662.0,0.5078905]
["bitfinex","BTCUSD",1720790057888,0.00083,57663.0,57662.0,0.6477905]
["bitfinex","BTCUSD",1720790058986,0.00083,57663.0,57662.0,0.6467905]
["bitfinex","BTCUSD",1720790059504,0.5942905,57674.0,57672.0,0.309]
["bitfinex","BTCUSD",1720790059716,0.00256666,57673.0,57671.0,0.076]
["bitfinex","BTCUSD",1720790059960,0.00827,57676.0,57672.0,0.00049687]
["bitfinex","BTCUSD",1720790060605,0.004,57674.0,57672.0,0.00049687]
["bitfinex","BTCUSD",1720790061498,0.22303395,57678.0,57672.0,0.00049687]
["bitfinex","BTCUSD",1720790061725,0.127309,57677.0,57672.0,0.00049687]
["bitfinex","BTCUSD",1720790061943,0.01442074,57676.0,57672.0,0.00049687]
["bitfinex","BTCUSD",1720790062148,0.01442074,57675.0,57672.0,0.00049687]
["bitfinex","BTCUSD",1720790062356,0.02897387,57678.0,57672.0,0.00049687]
["bitfinex","BTCUSD",1720790062357,0.01442074,57674.0,57672.0,0.00049687]
["bitfinex","BTCUSD",1720790062577,0.01442074,57673.0,57672.0,0.00149687]
["bitfinex","BTCUSD",1720790062789,0.01442074,57673.0,57672.0,0.00249687]
["bitfinex","BTCUSD",1720790063036,0.01442074,57673.0,57672.0,0.00149687]
["bitfinex","BTCUSD",1720790063258,0.01442074,57673.0,57672.0,0.00049687]
["bitfinex","BTCUSD",1720790063477,0.01442074,57673.0,57670.0,0.0968905]
["bitfinex","BTCUSD",1720790063695,0.01442074,57672.0,57671.0,0.00049687]
["bitfinex","BTCUSD",1720790063906,0.01442074,57673.0,57671.0,0.00049687]
["bitfinex","BTCUSD",1720790064117,0.003,57674.0,57671.0,0.00049687]
["bitfinex","BTCUSD",1720790064118,0.01442074,57672.0,57671.0,0.00317024]
["bitfinex","BTCUSD",1720790064339,0.01742128,57672.0,57670.0,0.0968905]
["bitfinex","BTCUSD",1720790064561,0.01742128,57672.0,57661.0,0.116]
["bitfinex","BTCUSD",1720790064562,0.38165033,57672.0,57671.0,0.00267337]
["bitfinex","BTCUSD",1720790064768,0.003,57664.0,57661.0,0.0968905]
["bitfinex","BTCUSD",1720790064984,0.01742307,57663.0,57661.0,0.0968905]
["bitfinex","BTCUSD",1720790065207,0.01742307,57663.0,57655.0,0.1931]
["bitfinex","BTCUSD",1720790065208,0.003,57656.0,57655.0,0.0001]
["bitfinex","BTCUSD",1720790065417,0.01442307,57656.0,57655.0,0.0001]
["bitfinex","BTCUSD",1720790065655,0.01442307,57656.0,57655.0,0.096881]
["bitfinex","BTCUSD",1720790065900,0.54635033,57663.0,57657.0,0.096881]
["bitfinex","BTCUSD",1720790065901,0.34635033,57663.0,57657.0,0.096881]
["bitfinex","BTCUSD",1720790066120,0.01442488,57662.0,57661.0,0.001]
["bitfinex","BTCUSD",1720790066557,0.01442488,57662.0,57661.0,0.0627]
["bitfinex","BTCUSD",1720790067488,0.01442419,57662.0,57661.0,0.0627]
["bitfinex","BTCUSD",1720790067940,0.01442415,57662.0,57661.0,0.0627]
["bitfinex","BTCUSD",1720790068616,0.01442415,57662.0,57661.0,0.62659774]
["bitfinex","BTCUSD",1720790068834,0.01442415,57662.0,57661.0,0.70859774]
["bitfinex","BTCUSD",1720790069054,0.01442415,57662.0,57661.0,0.65404964]
["bitfinex","BTCUSD",1720790069509,0.01842415,57662.0,57661.0,0.650581]
["bitfinex","BTCUSD",1720790070164,0.01442415,57662.0,57661.0,0.650581]
["bitfinex","BTCUSD",1720790070388,0.01442415,57662.0,57661.0,0.350581]
["bitfinex","BTCUSD",1720790070611,0.02583851,57663.0,57661.0,0.350581]
["bitfinex","BTCUSD",1720790070612,0.02583851,57663.0,57662.0,0.196881]
["bitfinex","BTCUSD",1720790070837,0.01442154,57663.0,57662.0,0.196881]
["bitfinex","BTCUSD",1720790072196,0.01442154,57663.0,57662.0,0.195881]
["bitfinex","BTCUSD",1720790072415,0.01442154,57663.0,57662.0,0.19840797]
["bitfinex","BTCUSD",1720790073070,0.01542154,57663.0,57662.0,0.20640797]
["bitfinex","BTCUSD",1720790073973,0.01542183,57663.0,57662.0,0.21540797]
["bitfinex","BTCUSD",1720790074176,0.01542183,57663.0,57662.0,0.52440797]
["bitfinex","BTCUSD",1720790077115,0.01542183,57663.0,57662.0,0.60570797]
["bitfinex","BTCUSD",1720790077331,0.001,57663.0,57662.0,0.60570797]
["bitfinex","BTCUSD",1720790077532,0.02984252,57663.0,57662.0,0.60570797]
["bitfinex","BTCUSD",1720790077738,0.01542126,57663.0,57662.0,0.60570797]
["bitfinex","BTCUSD",1720790079501,0.01542126,57663.0,57662.0,0.48970797]
["bitfinex","BTCUSD",1720790079720,0.01542126,57663.0,57662.0,0.29670797]
["bitfinex","BTCUSD",1720790080175,0.04108751,57663.0,57662.0,0.29670797]
["bitfinex","BTCUSD",1720790080391,0.01542126,57663.0,57662.0,0.29670797]
["bitfinex","BTCUSD",1720790080614,0.001,57663.0,57662.0,0.60570797]
["bitfinex","BTCUSD",1720790080834,0.01542177,57663.0,57662.0,0.60570797]
["bitfinex","BTCUSD",1720790081045,0.001,57663.0,57662.0,0.48970797]
["bitfinex","BTCUSD",1720790081287,0.01542174,57663.0,57662.0,0.29670797]
["bitfinex","BTCUSD",1720790081499,0.01542174,57663.0,57662.0,0.11540797]
["bitfinex","BTCUSD",1720790081901,0.01542174,57663.0,57662.0,0.21540797]
["bitfinex","BTCUSD",1720790082381,0.01542174,57663.0,57662.0,0.21632097]
["bitfinex","BTCUSD",1720790082655,0.03122391,57663.0,57662.0,0.02043997]
["bitfinex","BTCUSD",1720790082864,0.003,57660.0,57657.0,0.095881]
["bitfinex","BTCUSD",1720790083079,0.1013,57658.0,57657.0,0.095881]
["bitfinex","BTCUSD",1720790083288,0.11572174,57658.0,57657.0,0.095881]
["bitfinex","BTCUSD",1720790083727,0.11572466,57658.0,57653.0,0.095881]
["bitfinex","BTCUSD",1720790083940,0.11572466,57658.0,57652.0,0.095881]
["bitfinex","BTCUSD",1720790083941,0.01442474,57657.0,57652.0,0.095881]
["bitfinex","BTCUSD",1720790084179,0.02629721,57657.0,57653.0,0.095881]
["bitfinex","BTCUSD",1720790084402,0.01442474,57657.0,57653.0,0.095881]
["bitfinex","BTCUSD",1720790084610,0.01442474,57657.0,57655.0,0.095881]
["bitfinex","BTCUSD",1720790085899,0.01442474,57657.0,57656.0,0.0021]
["bitfinex","BTCUSD",1720790086416,0.01442474,57657.0,57656.0,0.0001]
["bitfinex","BTCUSD",1720790087242,0.1013,57657.0,57656.0,0.0001]
["bitfinex","BTCUSD",1720790087460,0.11572475,57657.0,57656.0,0.0001]
["bitfinex","BTCUSD",1720790087915,0.01442475,57657.0,57656.0,0.73009535]
["bitfinex","BTCUSD",1720790088340,0.01442475,57657.0,57656.0,0.73109535]
["bitfinex","BTCUSD",1720790089015,0.01442475,57657.0,57656.0,0.645981]
["bitfinex","BTCUSD",1720790089226,0.01442475,57657.0,57656.0,0.335981]
["bitfinex","BTCUSD",1720790089642,0.01442475,57657.0,57656.0,0.651981]
["bitfinex","BTCUSD",1720790089643,0.01542475,57657.0,57656.0,0.651981]
["bitfinex","BTCUSD",1720790089918,0.01642475,57657.0,57656.0,0.541981]
["bitfinex","BTCUSD",1720790090397,0.02694172,57657.0,57656.0,0.54428289]
["bitfinex","BTCUSD",1720790090623,0.04136597,57657.0,57656.0,0.54428289]
["bitfinex","BTCUSD",1720790090838,0.002,57657.0,57656.0,0.54428289]
["bitfinex","BTCUSD",1720790091057,0.01642425,57657.0,57656.0,0.54428289]
["bitfinex","BTCUSD",1720790091971,0.01642425,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790092222,0.01642425,57657.0,57656.0,0.54428289]
["bitfinex","BTCUSD",1720790092440,0.01642425,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790093792,0.002,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790094010,0.01642419,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790095565,0.01642419,57657.0,57656.0,0.73231118]
["bitfinex","BTCUSD",1720790095779,0.01642419,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790096235,0.01642419,57657.0,57656.0,0.72028289]
["bitfinex","BTCUSD",1720790097173,0.01642237,57657.0,57656.0,0.72028289]
["bitfinex","BTCUSD",1720790098192,0.01642237,57657.0,57656.0,0.72077976]
["bitfinex","BTCUSD",1720790098930,0.01642237,57657.0,57656.0,0.72028289]
["bitfinex","BTCUSD",1720790099151,0.01642237,57657.0,57656.0,0.72077976]
["bitfinex","BTCUSD",1720790099889,0.01642237,57657.0,57656.0,0.66077976]
["bitfinex","BTCUSD",1720790100122,0.01642237,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790100614,0.01642219,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790100832,0.01642235,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790101541,0.01642235,57657.0,57656.0,0.72028289]
["bitfinex","BTCUSD",1720790102965,0.01642124,57657.0,57656.0,0.72028289]
["bitfinex","BTCUSD",1720790103399,0.01642219,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790103624,0.002,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790103848,0.01642219,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790106428,0.01642346,57657.0,57656.0,0.66028289]
["bitfinex","BTCUSD",1720790106883,0.01642346,57657.0,57656.0,0.72028289]
["bitfinex","BTCUSD",1720790107563,0.01642346,57657.0,57656.0,0.79231118]
["bitfinex","BTCUSD",1720790108018,0.01642346,57657.0,57656.0,0.97933611]
["bitfinex","BTCUSD",1720790108252,0.01806287,57657.0,57656.0,0.97883924]
["bitfinex","BTCUSD",1720790108504,0.01706287,57657.0,57656.0,0.97283924]
["bitfinex","BTCUSD",1720790108980,0.01806287,57657.0,57656.0,0.97883924]
["bitfinex","BTCUSD",1720790109454,0.01706287,57657.0,57656.0,0.97283924]
["bitfinex","BTCUSD",1720790109686,0.001,57657.0,57656.0,0.97283924]
["bitfinex","BTCUSD",1720790109906,0.001,57657.0,57656.0,0.97883924]
["bitfinex","BTCUSD",1720790110140,0.01832597,57657.0,57656.0,0.97883924]
["bitfinex","BTCUSD",1720790110617,0.01832597,57657.0,57656.0,0.98583924]
["bitfinex","BTCUSD",1720790110837,0.001,57657.0,57656.0,1.35572324]
["bitfinex","BTCUSD",1720790111078,0.001,57657.0,57656.0,1.69560724]
["bitfinex","BTCUSD",1720790111336,0.001,57657.0,57656.0,2.06584464]
["bitfinex","BTCUSD",1720790111568,0.001,57657.0,57656.0,1.70960724]
["bitfinex","BTCUSD",1720790111777,0.00083,57663.0,57656.0,1.70960724]
["bitfinex","BTCUSD",1720790111778,0.00083,57663.0,57662.0,1.624353]
["bitfinex","BTCUSD",1720790112052,0.00083,57663.0,57662.0,2.33271535]
["bitfinex","BTCUSD",1720790112261,0.00083,57663.0,57662.0,2.86505455]
["bitfinex","BTCUSD",1720790112486,0.00083,57663.0,57662.0,3.03529195]
["bitfinex","BTCUSD",1720790112919,0.00827,57681.0,57680.0,0.563881]
["bitfinex","BTCUSD",1720790113135,0.00827,57681.0,57680.0,0.647481]
["bitfinex","BTCUSD",1720790113366,0.00827,57681.0,57680.0,0.88314134]
["bitfinex","BTCUSD",1720790113592,0.00827,57681.0,57680.0,1.01613047]
["bitfinex","BTCUSD",1720790113813,0.00827,57681.0,57680.0,1.36287047]
["bitfinex","BTCUSD",1720790114742,0.00827,57681.0,57680.0,1.22988134]
["bitfinex","BTCUSD",1720790114954,0.00827,57681.0,57680.0,0.64977134]
["bitfinex","BTCUSD",1720790115168,0.00827,57681.0,57680.0,0.70977134]
["bitfinex","BTCUSD",1720790115385,0.00827,57681.0,57680.0,0.88314134]
["bitfinex","BTCUSD",1720790115615,0.00827,57681.0,57680.0,0.89714134]
["bitfinex","BTCUSD",1720790116088,0.00827,57681.0,57680.0,1.08020567]
["bitfinex","BTCUSD",1720790116304,0.00827,57681.0,57680.0,1.42694567]
["bitfinex","BTCUSD",1720790116744,0.00827,57681.0,57680.0,0.91114134]
["bitfinex","BTCUSD",1720790117642,0.00827,57681.0,57680.0,1.25788134]
["bitfinex","BTCUSD",1720790117908,0.00827,57681.0,57680.0,1.60462134]
["bitfinex","BTCUSD",1720790118852,0.00827,57681.0,57680.0,1.25788134]
["bitfinex","BTCUSD",1720790119090,0.00827,57681.0,57680.0,1.25798134]
["bitfinex","BTCUSD",1720790119315,0.00039415,57691.0,57690.0,1.977261]
["bitfinex","BTCUSD",1720790119530,0.00039415,57691.0,57690.0,3.02255535]
["bitfinex","BTCUSD",1720790119756,0.00039415,57691.0,57690.0,3.20798653]
["bitfinex","BTCUSD",1720790119987,0.00039415,57691.0,57690.0,2.02470653]
["bitfinex","BTCUSD",1720790120242,0.00039415,57691.0,57690.0,2.34377304]
["bitfinex","BTCUSD",1720790120460,0.00039415,57691.0,57690.0,3.04385304]
["bitfinex","BTCUSD",1720790120711,0.00827,57693.0,57692.0,2.666487]
["bitfinex","BTCUSD",1720790120975,0.00827,57693.0,57692.0,2.872687]
["bitfinex","BTCUSD",1720790121203,0.00827,57693.0,57692.0,3.04505419]
["bitfinex","BTCUSD",1720790122436,0.00827,57693.0,57692.0,3.07305419]
["bitfinex","BTCUSD",1720790123349,0.0256528,57713.0,57712.0,0.444881]
["bitfinex","BTCUSD",1720790123350,0.01659994,57713.0,57712.0,0.444881]
["bitfinex","BTCUSD",1720790123590,0.7906379,57736.0,57724.0,0.563881]
["bitfinex","BTCUSD",1720790123591,0.0116407,57727.0,57724.0,0.563881]
["bitfinex","BTCUSD",1720790123832,0.03344836,57754.0,57753.0,0.40319259]
["bitfinex","BTCUSD",1720790124069,0.7777,57837.0,57767.0,0.154881]
["bitfinex","BTCUSD",1720790124294,0.7777,57837.0,57756.0,0.06]
["bitfinex","BTCUSD",1720790124295,0.47079277,57884.0,57850.0,10.86540428]
["bitfinex","BTCUSD",1720790124296,0.34417678,57851.0,57850.0,10.86540428]
["bitfinex","BTCUSD",1720790124561,0.34417678,57851.0,57850.0,6.77533788]
["bitfinex","BTCUSD",1720790124562,2.97672711,57851.0,57850.0,6.77533788]
["bitfinex","BTCUSD",1720790124834,2.97672711,57851.0,57850.0,1.38739246]
["bitfinex","BTCUSD",1720790124835,12.46744291,57851.0,57850.0,1.38739246]
["bitfinex","BTCUSD",1720790125027,0.56180741,57792.0,57791.0,0.51068611]
["bitfinex","BTCUSD",1720790125266,0.56180741,57792.0,57749.0,0.2534]
["bitfinex","BTCUSD",1720790125267,0.17316,57750.0,57749.0,0.2534]
["bitfinex","BTCUSD",1720790125504,0.3,57761.0,57739.0,0.38497439]
["bitfinex","BTCUSD",1720790125505,0.1,57761.0,57739.0,0.38497439]
["bitfinex","BTCUSD",1720790125765,0.2,57785.0,57722.0,0.1]
["bitfinex","BTCUSD",1720790125766,0.21452905,57729.0,57722.0,0.2534]
["bitfinex","BTCUSD",1720790125966,0.173197,57738.0,57723.0,0.10346407]
["bitfinex","BTCUSD",1720790126203,0.173197,57738.0,57722.0,0.03887095]
["bitfinex","BTCUSD",1720790126204,0.12,57738.0,57722.0,0.03887095]
["bitfinex","BTCUSD",1720790126420,0.00306353,57737.0,57724.0,0.00346382]
["bitfinex","BTCUSD",1720790126651,0.173216,57732.0,57724.0,0.00346382]
["bitfinex","BTCUSD",1720790126880,0.00306353,57731.0,57724.0,0.29670082]
["bitfinex","BTCUSD",1720790127106,0.173211,57733.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720790127370,9.84e-05,57743.0,57731.0,0.00346372]
["bitfinex","BTCUSD",1720790127602,0.00306353,57742.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720790127814,0.00306353,57742.0,57739.0,0.00346331]
["bitfinex","BTCUSD",1720790128035,0.173178,57744.0,57739.0,0.00446331]
["bitfinex","BTCUSD",1720790128313,0.173181,57743.0,57739.0,0.00446331]
["bitfinex","BTCUSD",1720790128542,0.173139,57757.0,57756.0,0.08511435]
["bitfinex","BTCUSD",1720790128728,0.00306353,57765.0,57757.0,0.0814]
["bitfinex","BTCUSD",1720790128984,0.173117,57765.0,57764.0,0.08320209]
["bitfinex","BTCUSD",1720790129205,0.57068611,57781.0,57764.0,0.08320209]
["bitfinex","BTCUSD",1720790129206,0.173108,57768.0,57764.0,0.08320209]
["bitfinex","BTCUSD",1720790129426,9.84e-05,57779.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720790129668,9.84e-05,57779.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720790129669,0.1731954,57771.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720790129891,0.1731954,57771.0,57750.0,0.08511435]
["bitfinex","BTCUSD",1720790129892,0.1752374,57757.0,57750.0,0.08511435]
["bitfinex","BTCUSD",1720790130335,0.1752374,57757.0,57751.0,0.0034627]
["bitfinex","BTCUSD",1720790130568,0.1752374,57757.0,57750.0,0.08511435]
["bitfinex","BTCUSD",1720790130776,0.1752374,57757.0,57751.0,0.00346266]
["bitfinex","BTCUSD",1720790130777,0.175139,57757.0,57751.0,0.00346266]
["bitfinex","BTCUSD",1720790130999,0.1752374,57757.0,57751.0,0.00346266]
["bitfinex","BTCUSD",1720790131533,0.1752374,57757.0,57756.0,0.08411435]
["bitfinex","BTCUSD",1720790131736,0.1732374,57757.0,57756.0,0.08411435]
["bitfinex","BTCUSD",1720790131951,0.19656114,57757.0,57756.0,0.08411435]
["bitfinex","BTCUSD",1720790132394,0.19656114,57757.0,57756.0,0.09211435]
["bitfinex","BTCUSD",1720790132395,0.1742374,57757.0,57756.0,0.09211435]
["bitfinex","BTCUSD",1720790132830,0.1742374,57757.0,57756.0,0.008]
["bitfinex","BTCUSD",1720790133048,0.2342374,57757.0,57756.0,0.008]
["bitfinex","BTCUSD",1720790133266,0.2352374,57757.0,57756.0,0.009]
["bitfinex","BTCUSD",1720790133494,0.25866114,57757.0,57756.0,0.009]
["bitfinex","BTCUSD",1720790133709,0.2352374,57757.0,57756.0,0.0091]
["bitfinex","BTCUSD",1720790133926,0.1752374,57757.0,57756.0,0.0091]
["bitfinex","BTCUSD",1720790134148,0.2342374,57757.0,57756.0,0.0011]
["bitfinex","BTCUSD",1720790134369,0.1742374,57757.0,57756.0,0.0011]
["bitfinex","BTCUSD",1720790134589,0.23229617,57757.0,57756.0,0.0091]
["bitfinex","BTCUSD",1720790134809,0.1742374,57757.0,57756.0,0.0091]
["bitfinex","BTCUSD",1720790135028,0.1732374,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790135257,0.19656114,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790135472,0.1802374,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790135692,0.1772374,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790135910,0.1732374,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790136152,0.1762374,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790136644,0.2332374,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790136869,0.24585734,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790137087,0.1762374,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790137307,0.2362374,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790137576,0.1802374,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790138029,0.176139,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790138462,0.180139,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790138683,0.19776274,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790138895,0.173139,57757.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790139109,0.00306353,57767.0,57756.0,0.0758]
["bitfinex","BTCUSD",1720790139338,0.9485,57776.0,57761.0,0.07811435]
["bitfinex","BTCUSD",1720790139339,0.13731954,57770.0,57761.0,0.07811435]
["bitfinex","BTCUSD",1720790139555,0.00306353,57775.0,57767.0,0.08511435]
["bitfinex","BTCUSD",1720790139773,0.5693,57778.0,57767.0,0.08511435]
["bitfinex","BTCUSD",1720790139774,0.06,57778.0,57767.0,0.08511435]
["bitfinex","BTCUSD",1720790140040,0.12,57780.0,57767.0,0.08511435]
["bitfinex","BTCUSD",1720790140270,0.12,57788.0,57768.0,0.00346178]
["bitfinex","BTCUSD",1720790140498,0.02574295,57790.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720790140742,0.58608611,57793.0,57784.0,0.08511435]
["bitfinex","BTCUSD",1720790140743,0.51068611,57793.0,57784.0,0.08511435]
["bitfinex","BTCUSD",1720790140960,0.6045,57797.0,57784.0,0.08511435]
["bitfinex","BTCUSD",1720790141189,0.0034585,57796.0,57784.0,0.08327833]
["bitfinex","BTCUSD",1720790141439,0.4546,57797.0,57793.0,0.1395]
["bitfinex","BTCUSD",1720790141656,0.00827,57819.0,57794.0,0.00345996]
["bitfinex","BTCUSD",1720790141657,0.01813135,57818.0,57794.0,0.00345996]
["bitfinex","BTCUSD",1720790141875,0.02544718,57807.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720790142108,0.12827,57819.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720790142334,0.12,57803.0,57793.0,0.0768]
["bitfinex","BTCUSD",1720790142570,0.12,57803.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720790142571,0.12,57789.0,57780.0,0.0828]
["bitfinex","BTCUSD",1720790142822,0.12,57789.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720790142823,0.12,57779.0,57778.0,0.001]
["bitfinex","BTCUSD",1720790143059,0.06,57769.0,57761.0,0.14431435]
["bitfinex","BTCUSD",1720790143295,0.001,57773.0,57768.0,0.08511435]
["bitfinex","BTCUSD",1720790143525,0.3605,57790.0,57769.0,0.1459]
["bitfinex","BTCUSD",1720790143526,0.00306353,57787.0,57769.0,0.1459]
["bitfinex","BTCUSD",1720790143818,0.00306353,57787.0,57775.0,0.08511435]
["bitfinex","BTCUSD",1720790144204,0.00306353,57787.0,57768.0,0.08511435]
["bitfinex","BTCUSD",1720790144205,0.12,57783.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720790144211,0.12,57762.0,57756.0,0.0001]
["bitfinex","BTCUSD",1720790144443,0.7465,57781.0,57765.0,0.08511435]
["bitfinex","BTCUSD",1720790144444,0.0034585,57773.0,57765.0,0.08511435]
["bitfinex","BTCUSD",1720790144705,0.00015464,57778.0,57766.0,0.00346189]
["bitfinex","BTCUSD",1720790144955,0.12321817,57778.0,57766.0,0.00346189]
["bitfinex","BTCUSD",1720790145199,0.06,57775.0,57766.0,0.00346189]
["bitfinex","BTCUSD",1720790145422,0.12,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1720790145704,0.00321817,57778.0,57775.0,0.001]
["bitfinex","BTCUSD",1720790145705,0.04730444,57777.0,57775.0,0.001]
["bitfinex","BTCUSD",1720790145956,0.12667667,57778.0,57766.0,0.00346189]
["bitfinex","BTCUSD",1720790145957,0.00321817,57778.0,57766.0,0.00346189]
["bitfinex","BTCUSD",1720790146190,0.00015464,57778.0,57766.0,0.00346189]
["bitfinex","BTCUSD",1720790146736,0.06,57775.0,57765.0,0.00346166]
["bitfinex","BTCUSD",1720790146961,0.06,57775.0,57761.0,0.004]
["bitfinex","BTCUSD",1720790146962,0.12,57775.0,57761.0,0.004]
["bitfinex","BTCUSD",1720790147182,0.00015464,57778.0,57765.0,0.08511435]
["bitfinex","BTCUSD",1720790147409,0.00667667,57778.0,57766.0,0.00346189]
["bitfinex","BTCUSD",1720790147645,0.01421817,57778.0,57771.0,0.08511435]
["bitfinex","BTCUSD",1720790147948,0.01421817,57778.0,57772.0,0.00346121]
["bitfinex","BTCUSD",1720790147949,0.01115464,57778.0,57772.0,0.00346121]
["bitfinex","BTCUSD",1720790148222,0.00015464,57778.0,57777.0,0.08511435]
["bitfinex","BTCUSD",1720790148490,0.0621,57807.0,57783.0,0.06]
["bitfinex","BTCUSD",1720790148491,0.007,57795.0,57783.0,0.06]
["bitfinex","BTCUSD",1720790148722,0.51068611,57789.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720790148949,0.007,57794.0,57787.0,0.00346061]
["bitfinex","BTCUSD",1720790149203,0.00306353,57806.0,57787.0,0.00346061]
["bitfinex","BTCUSD",1720790149204,0.007,57801.0,57794.0,0.08511435]
["bitfinex","BTCUSD",1720790149431,0.007,57800.0,57798.0,0.08511435]
["bitfinex","BTCUSD",1720790149674,0.007,57799.0,57795.0,0.00346026]
["bitfinex","BTCUSD",1720790149948,0.05891861,57807.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720790149949,0.007,57793.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720790150178,0.00432461,57807.0,57793.0,0.08511435]
["bitfinex","BTCUSD",1720790150409,0.00826,57815.0,57794.0,0.00346021]
["bitfinex","BTCUSD",1720790150410,0.007,57805.0,57794.0,0.00346021]
["bitfinex","BTCUSD",1720790150631,0.007,57807.0,57799.0,0.08511435]
["bitfinex","BTCUSD",1720790150888,0.004,57801.0,57800.0,0.00345973]
["bitfinex","BTCUSD",1720790151341,0.007,57808.0,57799.0,0.08511435]
["bitfinex","BTCUSD",1720790151666,0.007,57805.0,57800.0,0.00345973]
["bitfinex","BTCUSD",1720790151892,0.5295,57811.0,57800.0,0.00245973]
["bitfinex","BTCUSD",1720790152126,0.32785459,57811.0,57800.0,0.00245973]
["bitfinex","BTCUSD",1720790152367,0.32785459,57811.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720790152574,0.32785459,57811.0,57806.0,0.00245962]
["bitfinex","BTCUSD",1720790153530,0.32785459,57811.0,57806.0,0.0653]
["bitfinex","BTCUSD",1720790153769,0.32785459,57811.0,57807.0,0.0024595]
["bitfinex","BTCUSD",1720790153987,0.00826,57815.0,57807.0,0.0024595]
["bitfinex","BTCUSD",1720790154218,0.00826,57815.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790154440,0.00826,57815.0,57812.0,0.07885849]
["bitfinex","BTCUSD",1720790155300,0.00826,57815.0,57812.0,0.07785849]
["bitfinex","BTCUSD",1720790156189,0.00826,57815.0,57813.0,0.00245818]
["bitfinex","BTCUSD",1720790157301,0.00826,57815.0,57814.0,0.00245822]
["bitfinex","BTCUSD",1720790157745,0.12826,57815.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790157965,0.14450911,57815.0,57813.0,0.006]
["bitfinex","BTCUSD",1720790158240,0.02550911,57815.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790158462,0.2589,57812.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790158680,0.1389,57812.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790158899,0.00306353,57813.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790159113,0.00826,57815.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790159337,0.00926,57815.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790159790,0.00926,57815.0,57813.0,0.005]
["bitfinex","BTCUSD",1720790160010,0.00826,57815.0,57813.0,0.005]
["bitfinex","BTCUSD",1720790160227,0.00826,57815.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790160228,0.12,57814.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790160447,0.12,57813.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790160670,0.01542211,57813.0,57811.0,0.08011435]
["bitfinex","BTCUSD",1720790160889,0.00826,57815.0,57811.0,0.08011435]
["bitfinex","BTCUSD",1720790161105,0.00826,57815.0,57812.0,0.00245914]
["bitfinex","BTCUSD",1720790162002,0.00826,57815.0,57811.0,0.08111435]
["bitfinex","BTCUSD",1720790162003,0.00826,57815.0,57811.0,0.08011435]
["bitfinex","BTCUSD",1720790162227,0.00826,57815.0,57811.0,0.08111435]
["bitfinex","BTCUSD",1720790162454,0.00826,57815.0,57812.0,0.00245907]
["bitfinex","BTCUSD",1720790162674,0.00826,57815.0,57811.0,0.08111435]
["bitfinex","BTCUSD",1720790162918,0.19582303,57825.0,57811.0,0.08011435]
["bitfinex","BTCUSD",1720790163145,0.26728609,57824.0,57818.0,0.08511435]
["bitfinex","BTCUSD",1720790163449,0.26728609,57824.0,57818.0,0.08411435]
["bitfinex","BTCUSD",1720790163450,0.02672861,57823.0,57818.0,0.08411435]
["bitfinex","BTCUSD",1720790163675,0.00432402,57822.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720790164417,0.12510645,57829.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720790164418,0.00432409,57826.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720790164632,0.262962,57825.0,57824.0,0.08511435]
["bitfinex","BTCUSD",1720790164849,0.19582303,57824.0,57818.0,0.08411435]
["bitfinex","BTCUSD",1720790165077,0.19582303,57824.0,57819.0,0.001]
["bitfinex","BTCUSD",1720790165078,0.26728602,57823.0,57819.0,0.001]
["bitfinex","BTCUSD",1720790165308,0.26728602,57823.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720790165309,0.45878503,57822.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720790165544,0.31640322,57821.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720790165799,0.19582303,57818.0,57811.0,0.08021435]
["bitfinex","BTCUSD",1720790166015,0.0611,57819.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720790166236,0.324062,57819.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720790166458,0.45878503,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720790166698,0.19582303,57817.0,57811.0,0.08021435]
["bitfinex","BTCUSD",1720790166939,0.45878503,57817.0,57811.0,0.08021435]
["bitfinex","BTCUSD",1720790167173,0.19582303,57812.0,57811.0,1e-06]
["bitfinex","BTCUSD",1720790167402,0.60931233,57812.0,57811.0,1e-06]
["bitfinex","BTCUSD",1720790167622,0.60931233,57812.0,57799.0,0.08511435]
["bitfinex","BTCUSD",1720790167839,0.60931233,57812.0,57800.0,0.00417697]
["bitfinex","BTCUSD",1720790167840,0.262962,57811.0,57800.0,0.00417697]
["bitfinex","BTCUSD",1720790168074,0.158532,57810.0,57800.0,0.00417697]
["bitfinex","BTCUSD",1720790168320,0.00432409,57809.0,57799.0,0.08511435]
["bitfinex","BTCUSD",1720790168766,0.00432409,57809.0,57800.0,0.00417697]
["bitfinex","BTCUSD",1720790168995,0.35435033,57812.0,57803.0,0.00417697]
["bitfinex","BTCUSD",1720790169217,0.35435033,57812.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790169441,0.34635033,57812.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790169701,0.00432409,57815.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720790169920,0.00432409,57815.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720790170354,0.00432409,57815.0,57811.0,0.08111435]
["bitfinex","BTCUSD",1720790170591,0.006,57812.0,57811.0,0.08111435]
["bitfinex","BTCUSD",1720790171056,0.01812568,57814.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720790171279,0.01812568,57814.0,57811.0,0.001]
["bitfinex","BTCUSD",1720790171280,0.00432409,57813.0,57811.0,0.001]
["bitfinex","BTCUSD",1720790171516,0.006,57812.0,57811.0,0.001]
["bitfinex","BTCUSD",1720790171743,0.23515031,57812.0,57811.0,0.0011]
["bitfinex","BTCUSD",1720790171998,0.23515031,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790172229,0.03932728,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790172461,0.03732728,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790172702,0.23315031,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790172921,0.03732728,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790173146,0.266962,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790173388,0.00832409,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790174299,0.0250172,57819.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790174539,0.01812607,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790174777,0.006,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790175004,0.02412573,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790175463,0.01812573,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1720790176909,0.01812573,57812.0,57811.0,0.00427697]
["bitfinex","BTCUSD",1720790177130,0.01812573,57812.0,57811.0,0.08521435]
["bitfinex","BTCUSD",1720790177378,0.02312573,57812.0,57811.0,0.08521435]
["bitfinex","BTCUSD",1720790177602,0.02912573,57812.0,57811.0,0.08939132]
["bitfinex","BTCUSD",1720790177837,0.02912573,57812.0,57811.0,0.22431435]
["bitfinex","BTCUSD",1720790178749,0.02912573,57812.0,57811.0,0.34849132]
["bitfinex","BTCUSD",1720790179019,0.50815399,57827.0,57811.0,0.34849132]
["bitfinex","BTCUSD",1720790179240,0.37009835,57828.0,57818.0,0.08929132]
["bitfinex","BTCUSD",1720790179465,0.01438513,57827.0,57819.0,0.0052405]
["bitfinex","BTCUSD",1720790179727,0.01812243,57826.0,57824.0,0.08729132]
["bitfinex","BTCUSD",1720790179964,0.01812243,57826.0,57825.0,0.2632405]
["bitfinex","BTCUSD",1720790180181,0.01812243,57826.0,57825.0,0.14106353]
["bitfinex","BTCUSD",1720790180393,0.01812243,57826.0,57824.0,0.08511435]
["bitfinex","BTCUSD",1720790180613,0.00826,57831.0,57825.0,0.00206353]
["bitfinex","BTCUSD",1720790180822,0.05233948,57831.0,57825.0,0.00206353]
["bitfinex","BTCUSD",1720790181040,0.03173118,57831.0,57820.0,0.00206353]
["bitfinex","BTCUSD",1720790181307,0.03173118,57831.0,57824.0,0.08511435]
["bitfinex","BTCUSD",1720790181308,0.00826,57831.0,57824.0,0.08511435]
["bitfinex","BTCUSD",1720790181519,0.00826,57831.0,57826.0,0.00217697]
["bitfinex","BTCUSD",1720790181733,0.00826,57831.0,57830.0,0.08511435]
["bitfinex","BTCUSD",1720790181957,0.00826,57831.0,57830.0,0.08311435]
["bitfinex","BTCUSD",1720790182408,0.00826,57831.0,57825.0,0.00206353]
["bitfinex","BTCUSD",1720790183095,0.00826,57831.0,57830.0,0.08511435]
["bitfinex","BTCUSD",1720790183521,0.00826,57831.0,57830.0,0.35892045]
["bitfinex","BTCUSD",1720790183998,0.00827,57836.0,57830.0,0.35892045]
["bitfinex","BTCUSD",1720790183999,0.00827,57836.0,57835.0,0.18557697]
["bitfinex","BTCUSD",1720790184440,0.00827,57836.0,57835.0,0.26097697]
["bitfinex","BTCUSD",1720790184910,0.2,57859.0,57835.0,0.26097697]
["bitfinex","BTCUSD",1720790184911,0.069343,57855.0,57844.0,0.26327697]
["bitfinex","BTCUSD",1720790185174,0.069343,57855.0,57849.0,0.11917697]
["bitfinex","BTCUSD",1720790185392,0.04,57862.0,57852.0,0.11917697]
["bitfinex","BTCUSD",1720790185393,0.01811586,57861.0,57852.0,0.11917697]
["bitfinex","BTCUSD",1720790185638,0.01811586,57861.0,57853.0,0.00345686]
["bitfinex","BTCUSD",1720790185884,0.06,57860.0,57844.0,0.1411]
["bitfinex","BTCUSD",1720790186123,0.2,57855.0,57838.0,0.11917697]
["bitfinex","BTCUSD",1720790186406,0.11181159,57859.0,57841.0,0.11917697]
["bitfinex","BTCUSD",1720790186659,0.06,57859.0,57849.0,0.20429132]
["bitfinex","BTCUSD",1720790186874,0.02311586,57861.0,57850.0,0.0766]
["bitfinex","BTCUSD",1720790187124,0.00875651,57860.0,57850.0,0.0766]
["bitfinex","BTCUSD",1720790187366,0.063931,57860.0,57850.0,0.0766]
["bitfinex","BTCUSD",1720790187603,0.02711586,57861.0,57850.0,0.0766]
["bitfinex","BTCUSD",1720790187829,0.02711586,57861.0,57851.0,0.11917697]
["bitfinex","BTCUSD",1720790188075,0.02711586,57861.0,57853.0,0.11917697]
["bitfinex","BTCUSD",1720790188287,0.02311586,57861.0,57852.0,0.11917697]
["bitfinex","BTCUSD",1720790188528,0.02311586,57861.0,57851.0,0.08511435]
["bitfinex","BTCUSD",1720790188802,0.006,57859.0,57858.0,0.11917697]
["bitfinex","BTCUSD",1720790189252,0.02311586,57861.0,57860.0,0.11917697]
["bitfinex","BTCUSD",1720790189253,0.01811586,57861.0,57860.0,0.11917697]
["bitfinex","BTCUSD",1720790189535,0.077592,57873.0,57867.0,0.17617697]
["bitfinex","BTCUSD",1720790189536,0.00827,57873.0,57867.0,0.17617697]
["bitfinex","BTCUSD",1720790189769,0.00827,57873.0,57867.0,0.78616221]
["bitfinex","BTCUSD",1720790190061,0.02637945,57872.0,57867.0,0.1481]
["bitfinex","BTCUSD",1720790190321,0.02637945,57872.0,57867.0,0.15055567]
["bitfinex","BTCUSD",1720790190570,0.02637945,57872.0,57867.0,0.2653405]
["bitfinex","BTCUSD",1720790190812,0.02637945,57872.0,57867.0,0.26327697]
["bitfinex","BTCUSD",1720790191040,0.02637945,57872.0,57864.0,0.00206353]
["bitfinex","BTCUSD",1720790191296,0.02637945,57872.0,57865.0,0.11617697]
["bitfinex","BTCUSD",1720790191297,0.001,57867.0,57865.0,0.11617697]
["bitfinex","BTCUSD",1720790191550,0.02637945,57872.0,57867.0,0.11617697]
["bitfinex","BTCUSD",1720790192038,0.02637945,57872.0,57867.0,0.11963246]
["bitfinex","BTCUSD",1720790192257,0.02637945,57872.0,57867.0,0.78876246]
["bitfinex","BTCUSD",1720790192258,0.02409808,57868.0,57867.0,0.78876246]
["bitfinex","BTCUSD",1720790192542,0.02309808,57868.0,57867.0,1.20946506]
["bitfinex","BTCUSD",1720790192775,0.02309808,57868.0,57867.0,0.79376246]
["bitfinex","BTCUSD",1720790192776,0.02409808,57868.0,57867.0,0.79376246]
["bitfinex","BTCUSD",1720790193016,0.02409808,57868.0,57867.0,0.30251034]
["bitfinex","BTCUSD",1720790193246,0.02409808,57868.0,57867.0,1.39829681]
["bitfinex","BTCUSD",1720790193481,0.02509808,57868.0,57867.0,1.04407681]
["bitfinex","BTCUSD",1720790193758,0.02509808,57868.0,57867.0,1.49431084]
["bitfinex","BTCUSD",1720790193989,0.02509808,57868.0,57867.0,1.67701084]
["bitfinex","BTCUSD",1720790194260,0.00827,57881.0,57880.0,0.43697697]
["bitfinex","BTCUSD",1720790194519,0.00827,57881.0,57880.0,0.39438902]
["bitfinex","BTCUSD",1720790194792,0.02442599,57893.0,57892.0,0.88831197]
["bitfinex","BTCUSD",1720790195010,0.00053807,57893.0,57892.0,0.89974317]
["bitfinex","BTCUSD",1720790195247,0.00053807,57893.0,57884.0,0.345513]
["bitfinex","BTCUSD",1720790195248,0.00053807,57893.0,57884.0,0.0622]
["bitfinex","BTCUSD",1720790195500,0.00053807,57893.0,57885.0,0.00551808]
["bitfinex","BTCUSD",1720790195754,0.08611435,57892.0,57880.0,0.014]
["bitfinex","BTCUSD",1720790195989,0.001,57883.0,57880.0,0.004]
["bitfinex","BTCUSD",1720790196232,0.001,57886.0,57880.0,0.004]
["bitfinex","BTCUSD",1720790196464,0.00053807,57893.0,57885.0,0.11517697]
["bitfinex","BTCUSD",1720790196732,0.00053807,57893.0,57886.0,0.00345459]
["bitfinex","BTCUSD",1720790196956,0.00153807,57893.0,57892.0,0.014]
["bitfinex","BTCUSD",1720790197435,0.00153807,57893.0,57892.0,0.0174542]
["bitfinex","BTCUSD",1720790197687,0.00153807,57893.0,57892.0,0.014]
["bitfinex","BTCUSD",1720790197928,0.00153807,57893.0,57892.0,0.13263093]
["bitfinex","BTCUSD",1720790198163,0.00153807,57893.0,57892.0,0.14589402]
["bitfinex","BTCUSD",1720790198405,0.00053807,57893.0,57892.0,0.36462902]
["bitfinex","BTCUSD",1720790198636,0.00053807,57893.0,57892.0,1.50246902]
["bitfinex","BTCUSD",1720790198894,0.00053807,57893.0,57892.0,0.61479402]
["bitfinex","BTCUSD",1720790199147,0.00053807,57893.0,57892.0,0.25547697]
["bitfinex","BTCUSD",1720790199378,0.00053807,57893.0,57892.0,0.25893074]
["bitfinex","BTCUSD",1720790199606,0.00053807,57893.0,57892.0,0.45453074]
["bitfinex","BTCUSD",1720790199607,0.00153807,57893.0,57892.0,0.45453074]
["bitfinex","BTCUSD",1720790199829,0.00153807,57893.0,57892.0,0.26593074]
["bitfinex","BTCUSD",1720790199830,0.00053807,57893.0,57892.0,0.26593074]
["bitfinex","BTCUSD",1720790200056,0.00053807,57893.0,57892.0,0.27647697]
["bitfinex","BTCUSD",1720790200292,0.00153807,57893.0,57892.0,0.021]
["bitfinex","BTCUSD",1720790200525,0.00153807,57893.0,57892.0,0.13863118]
["bitfinex","BTCUSD",1720790200777,0.00153807,57893.0,57892.0,0.13163118]
["bitfinex","BTCUSD",1720790201058,0.00153807,57893.0,57892.0,0.014]
["bitfinex","BTCUSD",1720790201300,0.00153807,57893.0,57892.0,0.028]
["bitfinex","BTCUSD",1720790201562,0.06463807,57893.0,57884.0,0.11417697]
["bitfinex","BTCUSD",1720790201877,0.00053807,57893.0,57892.0,0.014]
["bitfinex","BTCUSD",1720790202083,0.00053807,57893.0,57885.0,0.11763159]
["bitfinex","BTCUSD",1720790202311,0.00053807,57893.0,57889.0,0.11417697]
["bitfinex","BTCUSD",1720790202536,0.00053807,57893.0,57890.0,0.00345444]
["bitfinex","BTCUSD",1720790202993,0.00153807,57893.0,57892.0,0.009]
["bitfinex","BTCUSD",1720790203487,0.00153807,57893.0,57872.0,0.0628]
["bitfinex","BTCUSD",1720790203488,0.001,57888.0,57876.0,0.11417697]
["bitfinex","BTCUSD",1720790203718,0.20353807,57893.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720790203719,0.1459,57887.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720790203956,0.1459,57887.0,57876.0,0.11417697]
["bitfinex","BTCUSD",1720790204206,0.1459,57887.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720790204207,0.002,57891.0,57877.0,0.00551865]
["bitfinex","BTCUSD",1720790204452,0.00553807,57893.0,57877.0,0.00551865]
["bitfinex","BTCUSD",1720790204453,0.001,57892.0,57877.0,0.11969562]
["bitfinex","BTCUSD",1720790204675,0.001,57886.0,57877.0,0.00206353]
["bitfinex","BTCUSD",1720790204902,0.001,57881.0,57869.0,0.11417697]
["bitfinex","BTCUSD",1720790205132,0.001,57880.0,57866.0,0.19929132]
["bitfinex","BTCUSD",1720790205357,0.001,57884.0,57866.0,0.19929132]
["bitfinex","BTCUSD",1720790205358,0.002,57884.0,57866.0,0.19929132]
["bitfinex","BTCUSD",1720790205575,0.001,57888.0,57876.0,0.11417697]
["bitfinex","BTCUSD",1720790205820,0.263962,57888.0,57873.0,0.11763224]
["bitfinex","BTCUSD",1720790206050,0.2963802,57887.0,57873.0,0.00345527]
["bitfinex","BTCUSD",1720790206297,0.001,57889.0,57876.0,0.11417697]
["bitfinex","BTCUSD",1720790206519,0.106535,57888.0,57876.0,0.00345527]
["bitfinex","BTCUSD",1720790206743,0.001,57884.0,57877.0,0.00206353]
["bitfinex","BTCUSD",1720790207198,0.00153807,57893.0,57880.0,0.059]
["bitfinex","BTCUSD",1720790207454,0.00053807,57893.0,57884.0,0.19929132]
["bitfinex","BTCUSD",1720790207686,0.00053807,57893.0,57890.0,0.11417697]
["bitfinex","BTCUSD",1720790207904,0.00053807,57893.0,57888.0,0.11417697]
["bitfinex","BTCUSD",1720790208124,0.00053807,57893.0,57889.0,0.00345448]
["bitfinex","BTCUSD",1720790209104,0.00053807,57893.0,57887.0,0.00206353]
["bitfinex","BTCUSD",1720790209334,0.00053807,57893.0,57885.0,0.00551825]
["bitfinex","BTCUSD",1720790209817,0.00153807,57893.0,57885.0,0.00206353]
["bitfinex","BTCUSD",1720790210035,0.003,57892.0,57882.0,0.00206353]
["bitfinex","BTCUSD",1720790210266,0.001,57888.0,57882.0,0.00206353]
["bitfinex","BTCUSD",1720790210489,0.002,57892.0,57882.0,0.11417697]
["bitfinex","BTCUSD",1720790210490,0.001,57892.0,57882.0,0.11417697]
["bitfinex","BTCUSD",1720790210709,0.00353807,57893.0,57883.0,0.0055184]
["bitfinex","BTCUSD",1720790210952,0.001,57890.0,57883.0,0.0055184]
["bitfinex","BTCUSD",1720790211176,0.001,57891.0,57883.0,0.00206353]
["bitfinex","BTCUSD",1720790211402,0.001,57891.0,57879.0,0.00206353]
["bitfinex","BTCUSD",1720790211403,0.002,57890.0,57879.0,0.00206353]
["bitfinex","BTCUSD",1720790211663,0.001,57891.0,57880.0,0.00345504]
["bitfinex","BTCUSD",1720790211928,0.001,57888.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720790212184,0.001,57888.0,57879.0,0.00345505]
["bitfinex","BTCUSD",1720790212439,0.003,57892.0,57874.0,0.0803]
["bitfinex","BTCUSD",1720790212440,0.001,57887.0,57875.0,0.00551861]
["bitfinex","BTCUSD",1720790212686,0.001,57887.0,57874.0,0.0803]
["bitfinex","BTCUSD",1720790212687,0.001,57885.0,57876.0,0.00345523]
["bitfinex","BTCUSD",1720790212965,0.0633,57884.0,57872.0,0.19929132]
["bitfinex","BTCUSD",1720790213412,0.0633,57884.0,57882.0,0.002]
["bitfinex","BTCUSD",1720790213887,0.001,57883.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720790214120,0.001,57881.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720790214362,0.002,57883.0,57873.0,0.11763224]
["bitfinex","BTCUSD",1720790214885,0.002,57883.0,57873.0,0.02442993]
["bitfinex","BTCUSD",1720790215122,0.00431934,57883.0,57873.0,0.1286069]
["bitfinex","BTCUSD",1720790215384,0.001,57882.0,57873.0,0.0178854]
["bitfinex","BTCUSD",1720790215626,0.001,57882.0,57873.0,0.13206237]
["bitfinex","BTCUSD",1720790215849,0.00431934,57883.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720790216544,0.001,57882.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720790216804,0.001,57882.0,57867.0,0.0001]
["bitfinex","BTCUSD",1720790216805,0.001,57880.0,57867.0,0.0001]
["bitfinex","BTCUSD",1720790217049,0.00531943,57882.0,57873.0,0.001]
["bitfinex","BTCUSD",1720790217050,0.001,57879.0,57873.0,0.001]
["bitfinex","BTCUSD",1720790217530,0.001,57876.0,57867.0,0.0001]
["bitfinex","BTCUSD",1720790217758,0.002,57875.0,57874.0,0.001]
["bitfinex","BTCUSD",1720790218011,0.002,57875.0,57867.0,0.0001]
["bitfinex","BTCUSD",1720790218012,0.264962,57875.0,57867.0,0.0001]
["bitfinex","BTCUSD",1720790218232,0.264962,57875.0,57873.0,0.001]
["bitfinex","BTCUSD",1720790218233,0.00431998,57874.0,57873.0,0.001]
["bitfinex","BTCUSD",1720790218463,0.00431998,57874.0,57867.0,0.0001]
["bitfinex","BTCUSD",1720790218464,0.10631998,57874.0,57867.0,0.08521435]
["bitfinex","BTCUSD",1720790218685,0.001,57878.0,57870.0,0.11417697]
["bitfinex","BTCUSD",1720790218914,0.007,57879.0,57873.0,0.001]
["bitfinex","BTCUSD",1720790219141,0.001,57876.0,57873.0,0.001]
["bitfinex","BTCUSD",1720790219654,0.001,57876.0,57875.0,0.11417697]
["bitfinex","BTCUSD",1720790220126,0.001,57876.0,57874.0,0.26569132]
["bitfinex","BTCUSD",1720790220356,0.007,57879.0,57875.0,0.1162405]
["bitfinex","BTCUSD",1720790220585,0.007,57879.0,57875.0,0.00206353]
["bitfinex","BTCUSD",1720790220784,0.007,57879.0,57874.0,0.08217788]
["bitfinex","BTCUSD",1720790221040,0.007,57879.0,57873.0,0.001]
["bitfinex","BTCUSD",1720790221507,0.007,57879.0,57869.0,0.11763236]
["bitfinex","BTCUSD",1720790221508,0.00306353,57883.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720790221739,0.00306353,57883.0,57878.0,0.11417697]
["bitfinex","BTCUSD",1720790221967,0.00306353,57883.0,57876.0,0.11417697]
["bitfinex","BTCUSD",1720790222198,0.06666666,57884.0,57878.0,0.11317697]
["bitfinex","BTCUSD",1720790222662,0.06666666,57884.0,57877.0,0.11317697]
["bitfinex","BTCUSD",1720790222883,0.06666666,57884.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720790222884,0.06666666,57884.0,57878.0,0.10817697]
["bitfinex","BTCUSD",1720790223361,0.06666666,57884.0,57883.0,0.10817697]
["bitfinex","BTCUSD",1720790223584,0.06666666,57884.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720790223820,0.06666666,57884.0,57878.0,0.0626]
["bitfinex","BTCUSD",1720790224054,0.06666666,57884.0,57876.0,0.10817697]
["bitfinex","BTCUSD",1720790224281,0.06666666,57884.0,57874.0,0.19329132]
["bitfinex","BTCUSD",1720790224548,0.001,57879.0,57877.0,0.10817697]
["bitfinex","BTCUSD",1720790224787,0.06666666,57884.0,57874.0,0.19329132]
["bitfinex","BTCUSD",1720790225318,0.06666666,57884.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720790225555,0.07585445,57884.0,57878.0,0.002]
["bitfinex","BTCUSD",1720790225789,0.001,57879.0,57878.0,0.11017697]
["bitfinex","BTCUSD",1720790226013,0.001,57879.0,57878.0,0.10817697]
["bitfinex","BTCUSD",1720790226242,0.06666666,57884.0,57880.0,0.10817697]
["bitfinex","BTCUSD",1720790226479,0.06666666,57884.0,57874.0,0.09311435]
["bitfinex","BTCUSD",1720790226960,0.06666666,57884.0,57883.0,0.08511435]
["bitfinex","BTCUSD",1720790226961,0.26666666,57884.0,57883.0,0.08511435]
["bitfinex","BTCUSD",1720790227191,0.26666666,57884.0,57883.0,0.317162]
["bitfinex","BTCUSD",1720790227479,0.29333333,57884.0,57875.0,0.066]
["bitfinex","BTCUSD",1720790227707,0.0785,57882.0,57874.0,0.008]
["bitfinex","BTCUSD",1720790227947,0.04597294,57881.0,57874.0,0.008]
["bitfinex","BTCUSD",1720790228171,0.04497294,57881.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790228416,0.00738325,57881.0,57871.0,0.10717697]
["bitfinex","BTCUSD",1720790228637,0.00738325,57881.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790228638,0.001,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1720790228879,0.0053197,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1720790229098,0.07520803,57879.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790229327,0.00306353,57878.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790229560,0.00532015,57877.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790229787,0.0118272,57876.0,57867.0,0.007013]
["bitfinex","BTCUSD",1720790230001,0.00432019,57875.0,57867.0,0.007013]
["bitfinex","BTCUSD",1720790230692,0.00532019,57875.0,57867.0,0.007013]
["bitfinex","BTCUSD",1720790230919,0.001,57871.0,57867.0,0.007013]
["bitfinex","BTCUSD",1720790231178,0.0786,57870.0,57867.0,0.007013]
["bitfinex","BTCUSD",1720790231408,0.00432064,57869.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790231864,0.00432064,57869.0,57867.0,0.004013]
["bitfinex","BTCUSD",1720790232093,1.30172,57868.0,57867.0,0.004013]
["bitfinex","BTCUSD",1720790232330,1.25455805,57868.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790232552,1.11609399,57868.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790233037,1.41609399,57868.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790233264,1.11609399,57868.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790233503,1.11609399,57868.0,57867.0,0.008013]
["bitfinex","BTCUSD",1720790233504,1.01509399,57868.0,57867.0,0.008013]
["bitfinex","BTCUSD",1720790233729,0.86939399,57868.0,57867.0,0.008013]
["bitfinex","BTCUSD",1720790233972,0.10652,57868.0,57867.0,0.008013]
["bitfinex","BTCUSD",1720790234186,0.31,57873.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790234187,0.09043451,57872.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790234407,0.34735033,57870.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790234628,0.003,57868.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790234849,0.03525434,57868.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790235312,0.03325434,57868.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790235529,0.34635033,57870.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790235747,0.00113445,57868.0,57867.0,0.001013]
["bitfinex","BTCUSD",1720790235968,0.00113445,57868.0,57845.0,0.172875]
["bitfinex","BTCUSD",1720790235969,0.17137167,57868.0,57847.0,0.10817697]
["bitfinex","BTCUSD",1720790236246,0.17137167,57868.0,57842.0,0.0624]
["bitfinex","BTCUSD",1720790236247,0.08511435,57856.0,57844.0,0.10817697]
["bitfinex","BTCUSD",1720790236478,0.15013445,57855.0,57844.0,0.10817697]
["bitfinex","BTCUSD",1720790236938,0.15013445,57855.0,57846.0,0.10817697]
["bitfinex","BTCUSD",1720790237164,0.15013445,57855.0,57842.0,0.0624]
["bitfinex","BTCUSD",1720790237165,0.05815991,57854.0,57842.0,0.17057697]
["bitfinex","BTCUSD",1720790237387,0.00113445,57853.0,57844.0,0.10817697]
["bitfinex","BTCUSD",1720790237617,0.00103445,57853.0,57844.0,0.10817697]
["bitfinex","BTCUSD",1720790238268,0.00103445,57853.0,57844.0,0.005]
["bitfinex","BTCUSD",1720790238488,0.02078442,57852.0,57844.0,0.005]
["bitfinex","BTCUSD",1720790238725,0.1,57849.0,57844.0,0.005]
["bitfinex","BTCUSD",1720790238930,0.0213437,57848.0,57844.0,0.005]
["bitfinex","BTCUSD",1720790239163,0.2,57846.0,57844.0,0.005]
["bitfinex","BTCUSD",1720790239378,1.79731423,57845.0,57824.0,0.17257697]
["bitfinex","BTCUSD",1720790239600,0.08511435,57842.0,57828.0,0.51068611]
["bitfinex","BTCUSD",1720790239828,0.08511435,57842.0,57824.0,0.0644]
["bitfinex","BTCUSD",1720790239829,0.08511435,57836.0,57824.0,0.0644]
["bitfinex","BTCUSD",1720790240067,0.16310633,57835.0,57820.0,0.10817697]
["bitfinex","BTCUSD",1720790240296,0.18092898,57834.0,57815.0,0.072975]
["bitfinex","BTCUSD",1720790240715,0.02250633,57833.0,57818.0,0.10817697]
["bitfinex","BTCUSD",1720790240929,0.02250633,57833.0,57815.0,0.072975]
["bitfinex","BTCUSD",1720790240930,0.02147188,57832.0,57816.0,0.10817697]
["bitfinex","BTCUSD",1720790241147,0.00103445,57831.0,57816.0,0.10817697]
["bitfinex","BTCUSD",1720790241371,0.08511435,57829.0,57816.0,0.10817697]
["bitfinex","BTCUSD",1720790241598,0.00103445,57828.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790241823,0.04314991,57827.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790242086,0.00103445,57826.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790242340,0.08511435,57822.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790242579,0.0813,57819.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790242849,0.00098052,57818.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790243075,0.34635033,57822.0,57818.0,0.10817697]
["bitfinex","BTCUSD",1720790243312,1.09485033,57830.0,57827.0,0.06]
["bitfinex","BTCUSD",1720790243551,1.09485033,57830.0,57819.0,0.06745879]
["bitfinex","BTCUSD",1720790243552,0.2,57833.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790244281,0.00098052,57832.0,57825.0,0.10817697]
["bitfinex","BTCUSD",1720790244772,0.08511435,57830.0,57818.0,0.10817697]
["bitfinex","BTCUSD",1720790245039,0.34635033,57830.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790245271,0.1999,57833.0,57827.0,0.10817697]
["bitfinex","BTCUSD",1720790245272,0.00098052,57832.0,57827.0,0.10817697]
["bitfinex","BTCUSD",1720790245514,0.00098052,57832.0,57825.0,0.10817697]
["bitfinex","BTCUSD",1720790245515,0.02097052,57832.0,57825.0,0.10817697]
["bitfinex","BTCUSD",1720790245758,0.05672209,57831.0,57823.0,0.10817697]
["bitfinex","BTCUSD",1720790246012,0.1999,57833.0,57825.0,0.10817697]
["bitfinex","BTCUSD",1720790246252,0.01811583,57830.0,57822.0,0.10817697]
["bitfinex","BTCUSD",1720790246495,0.00098052,57829.0,57822.0,0.10817697]
["bitfinex","BTCUSD",1720790246718,0.00098052,57829.0,57815.0,0.069075]
["bitfinex","BTCUSD",1720790246719,0.1412,57828.0,57815.0,0.069075]
["bitfinex","BTCUSD",1720790246989,0.06014662,57827.0,57815.0,0.069075]
["bitfinex","BTCUSD",1720790247221,0.34635033,57829.0,57815.0,0.069075]
["bitfinex","BTCUSD",1720790247453,0.34635033,57829.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790247454,0.1457,57828.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790247706,0.08511435,57821.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790247935,0.34635033,57821.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790248174,0.34635033,57821.0,57817.0,0.10817697]
["bitfinex","BTCUSD",1720790248400,0.34635033,57821.0,57815.0,0.11725197]
["bitfinex","BTCUSD",1720790248872,0.03463503,57820.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790249116,0.34635033,57820.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790249585,0.34635033,57820.0,57815.0,0.11725197]
["bitfinex","BTCUSD",1720790249814,0.34635033,57820.0,57817.0,0.10817697]
["bitfinex","BTCUSD",1720790250072,0.34635033,57826.0,57817.0,0.10817697]
["bitfinex","BTCUSD",1720790250568,0.34635033,57826.0,57820.0,0.10817697]
["bitfinex","BTCUSD",1720790250818,0.34635033,57826.0,57822.0,0.10817697]
["bitfinex","BTCUSD",1720790251080,0.34635033,57826.0,57823.0,0.10817697]
["bitfinex","BTCUSD",1720790251294,0.04088919,57830.0,57819.0,0.0618]
["bitfinex","BTCUSD",1720790251295,0.38723952,57830.0,57819.0,0.0618]
["bitfinex","BTCUSD",1720790251558,0.47235387,57830.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790251802,0.3355,57829.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790252069,0.33626817,57828.0,57815.0,0.11725197]
["bitfinex","BTCUSD",1720790252304,0.3355,57829.0,57819.0,0.10817697]
["bitfinex","BTCUSD",1720790252581,0.3354,57829.0,57819.0,0.10817697]
["bitfinex","BTCUSD",1720790252811,0.38723952,57830.0,57822.0,0.10817697]
["bitfinex","BTCUSD",1720790252812,0.45661052,57830.0,57822.0,0.10817697]
["bitfinex","BTCUSD",1720790253265,0.45661052,57830.0,57821.0,0.10817697]
["bitfinex","BTCUSD",1720790253492,0.45661052,57830.0,57819.0,0.10817697]
["bitfinex","BTCUSD",1720790253723,0.45661052,57830.0,57818.0,0.10817697]
["bitfinex","BTCUSD",1720790253952,0.62684792,57830.0,57819.0,0.10817697]
["bitfinex","BTCUSD",1720790254218,0.62684792,57830.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790254219,0.71196227,57830.0,57815.0,0.11725197]
["bitfinex","BTCUSD",1720790254465,0.45749581,57829.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790254690,0.307344,57828.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790254914,0.79376398,57829.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790255140,0.79376398,57829.0,57815.0,0.11725197]
["bitfinex","BTCUSD",1720790255141,0.1702374,57828.0,57815.0,0.11725197]
["bitfinex","BTCUSD",1720790255389,0.77166817,57829.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790256188,0.1543,57828.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790256432,0.1702374,57827.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790256945,0.1702374,57827.0,57815.0,0.009175]
["bitfinex","BTCUSD",1720790257178,0.1702374,57827.0,57817.0,0.10817697]
["bitfinex","BTCUSD",1720790257641,0.1702374,57827.0,57815.0,0.009175]
["bitfinex","BTCUSD",1720790257864,0.10622479,57826.0,57815.0,0.11735197]
["bitfinex","BTCUSD",1720790258360,0.10622479,57826.0,57816.0,0.10817697]
["bitfinex","BTCUSD",1720790258831,0.10622479,57826.0,57815.0,0.009175]
["bitfinex","BTCUSD",1720790259054,0.139943,57825.0,57815.0,0.009175]
["bitfinex","BTCUSD",1720790259316,0.10622479,57826.0,57815.0,0.009175]
["bitfinex","BTCUSD",1720790259317,0.03461678,57824.0,57815.0,0.009175]
["bitfinex","BTCUSD",1720790259540,0.34635033,57824.0,57815.0,0.009175]
["bitfinex","BTCUSD",1720790260016,0.34635033,57824.0,57815.0,0.11735197]
["bitfinex","BTCUSD",1720790260449,0.34635033,57824.0,57817.0,0.10817697]
["bitfinex","BTCUSD",1720790261139,0.34635033,57824.0,57819.0,0.10817697]
["bitfinex","BTCUSD",1720790261605,0.34635033,57824.0,57815.0,0.11735197]
["bitfinex","BTCUSD",1720790261606,0.03463503,57823.0,57815.0,0.11735197]
["bitfinex","BTCUSD",1720790262062,0.34635033,57824.0,57817.0,0.10817697]
["bitfinex","BTCUSD",1720790262279,0.34635033,57824.0,57815.0,0.11735197]
["bitfinex","BTCUSD",1720790262498,0.34635033,57824.0,57819.0,0.10817697]
["bitfinex","BTCUSD",1720790262732,0.34635033,57824.0,57821.0,0.10817697]
["bitfinex","BTCUSD",1720790262966,0.02287336,57830.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790263223,0.1,57852.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790263224,0.081,57851.0,57832.0,0.62691997]
["bitfinex","BTCUSD",1720790263498,0.34635033,57854.0,57832.0,0.40359097]
["bitfinex","BTCUSD",1720790263499,0.069348,57850.0,57832.0,0.40359097]
["bitfinex","BTCUSD",1720790263777,0.069348,57850.0,57832.0,0.17067697]
["bitfinex","BTCUSD",1720790263998,0.022757,57846.0,57832.0,0.17067697]
["bitfinex","BTCUSD",1720790264447,0.022757,57846.0,57832.0,0.19560467]
["bitfinex","BTCUSD",1720790264667,0.3197,57857.0,57832.0,0.71434767]
["bitfinex","BTCUSD",1720790264884,0.069345,57852.0,57832.0,0.36851867]
["bitfinex","BTCUSD",1720790265098,0.069345,57852.0,57832.0,0.34359097]
["bitfinex","BTCUSD",1720790265339,0.069345,57852.0,57832.0,0.68941997]
["bitfinex","BTCUSD",1720790265557,0.00293752,57852.0,57832.0,1.52619232]
["bitfinex","BTCUSD",1720790265783,0.51068611,57861.0,57832.0,1.60409232]
["bitfinex","BTCUSD",1720790266017,0.00306353,57860.0,57832.0,1.60409232]
["bitfinex","BTCUSD",1720790266297,0.069339,57857.0,57832.0,1.25826332]
["bitfinex","BTCUSD",1720790266506,0.069339,57857.0,57832.0,1.41234965]
["bitfinex","BTCUSD",1720790266983,0.069339,57857.0,57832.0,0.85243432]
["bitfinex","BTCUSD",1720790267208,0.02204051,57856.0,57832.0,1.25826332]
["bitfinex","BTCUSD",1720790267915,0.02204051,57856.0,57832.0,0.91243432]
["bitfinex","BTCUSD",1720790268145,0.02204051,57856.0,57832.0,0.85243432]
["bitfinex","BTCUSD",1720790268629,0.02204051,57856.0,57832.0,0.50660532]
["bitfinex","BTCUSD",1720790268868,0.02204051,57856.0,57832.0,0.24867697]
["bitfinex","BTCUSD",1720790268869,0.0387,57847.0,57832.0,0.24867697]
["bitfinex","BTCUSD",1720790269097,0.0387,57847.0,57832.0,0.17077697]
["bitfinex","BTCUSD",1720790270691,0.02248948,57842.0,57832.0,0.0001]
["bitfinex","BTCUSD",1720790271199,1.22516576,57842.0,57832.0,0.0001]
["bitfinex","BTCUSD",1720790271484,0.3156,57833.0,57832.0,0.0001]
["bitfinex","BTCUSD",1720790271708,0.34787511,57833.0,57823.0,0.10817697]
["bitfinex","BTCUSD",1720790271939,0.34787511,57833.0,57821.0,0.10817697]
["bitfinex","BTCUSD",1720790271940,0.06383511,57832.0,57821.0,0.10817697]
["bitfinex","BTCUSD",1720790272218,0.06383511,57832.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790272219,0.93010028,57831.0,57818.0,0.10817697]
["bitfinex","BTCUSD",1720790272459,0.03227511,57830.0,57825.0,0.10817697]
["bitfinex","BTCUSD",1720790272699,0.66195033,57833.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790272935,0.03181754,57832.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790273169,0.03181754,57831.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790273393,0.66195033,57833.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790273394,0.03181754,57830.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790273624,0.03181754,57832.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790273855,0.10340457,57832.0,57825.0,0.10817697]
["bitfinex","BTCUSD",1720790274080,0.10340457,57832.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720790274081,0.03181754,57831.0,57824.0,0.10817697]
["bitfinex","BTCUSD",1720790274315,0.11056328,57831.0,57823.0,0.06]
["bitfinex","BTCUSD",1720790274546,0.03181754,57830.0,57822.0,0.10817697]
["bitfinex","BTCUSD",1720790274844,0.6840528,57833.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720790274845,0.03188911,57829.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720790275092,0.6840528,57833.0,57825.0,0.10817697]
["bitfinex","BTCUSD",1720790275322,0.09988675,57832.0,57825.0,0.10817697]
["bitfinex","BTCUSD",1720790275553,0.03148147,57831.0,57827.0,0.10817697]
["bitfinex","BTCUSD",1720790275781,0.03148147,57830.0,57829.0,0.10817697]
["bitfinex","BTCUSD",1720790276008,0.03138147,57830.0,57825.0,0.10817697]
["bitfinex","BTCUSD",1720790276241,0.06768343,57829.0,57827.0,0.10335297]
["bitfinex","BTCUSD",1720790276526,0.6453528,57833.0,57824.0,0.10335297]
["bitfinex","BTCUSD",1720790276527,0.5683528,57833.0,57824.0,0.10335297]
["bitfinex","BTCUSD",1720790276795,0.06759881,57832.0,57824.0,0.10335297]
["bitfinex","BTCUSD",1720790277017,0.00306353,57832.0,57825.0,0.10335297]
["bitfinex","BTCUSD",1720790277250,0.00306353,57832.0,57829.0,0.10335297]
["bitfinex","BTCUSD",1720790277714,0.06020516,57832.0,57825.0,0.10335297]
["bitfinex","BTCUSD",1720790277936,0.06020516,57832.0,57824.0,0.10335297]
["bitfinex","BTCUSD",1720790278163,0.06020516,57832.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790278164,0.0628558,57831.0,57825.0,0.10335297]
["bitfinex","BTCUSD",1720790278392,0.0628558,57831.0,57821.0,0.10335297]
["bitfinex","BTCUSD",1720790278393,0.00306353,57830.0,57821.0,0.10335297]
["bitfinex","BTCUSD",1720790278628,0.03154936,57830.0,57822.0,0.10335297]
["bitfinex","BTCUSD",1720790279198,0.00306353,57830.0,57823.0,0.10335297]
["bitfinex","BTCUSD",1720790279229,0.00296353,57830.0,57823.0,0.10335297]
["bitfinex","BTCUSD",1720790279433,0.00296353,57832.0,57825.0,0.10335297]
["bitfinex","BTCUSD",1720790279840,0.00296353,57832.0,57829.0,0.10335297]
["bitfinex","BTCUSD",1720790280049,0.00296353,57832.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720790280050,0.00296353,57832.0,57831.0,0.10335297]
["bitfinex","BTCUSD",1720790280248,0.00296353,57832.0,57827.0,0.10335297]
["bitfinex","BTCUSD",1720790280447,0.00296353,57832.0,57823.0,0.10335297]
["bitfinex","BTCUSD",1720790280448,0.05999516,57832.0,57823.0,0.10335297]
["bitfinex","BTCUSD",1720790280750,0.05999516,57832.0,57829.0,0.10335297]
["bitfinex","BTCUSD",1720790280751,0.00286353,57832.0,57829.0,0.10335297]
["bitfinex","BTCUSD",1720790281233,0.00286353,57832.0,57831.0,0.70721932]
["bitfinex","BTCUSD",1720790281460,0.22200247,57833.0,57832.0,0.27626697]
["bitfinex","BTCUSD",1720790281461,0.1999,57833.0,57832.0,0.27626697]
["bitfinex","BTCUSD",1720790281712,0.1999,57833.0,57832.0,0.8074219]
["bitfinex","BTCUSD",1720790281935,0.1999,57833.0,57832.0,0.68219597]
["bitfinex","BTCUSD",1720790282413,0.1999,57833.0,57832.0,0.74309597]
["bitfinex","BTCUSD",1720790282645,0.1999,57833.0,57832.0,1.71575397]
["bitfinex","BTCUSD",1720790282865,0.1333,57833.0,57832.0,1.89835397]
["bitfinex","BTCUSD",1720790283089,0.58822463,57861.0,57860.0,0.10335297]
["bitfinex","BTCUSD",1720790283359,0.51068611,57861.0,57860.0,0.10335297]
["bitfinex","BTCUSD",1720790283584,0.15262702,57870.0,57868.0,0.10335297]
["bitfinex","BTCUSD",1720790283802,0.15262702,57870.0,57865.0,0.10335297]
["bitfinex","BTCUSD",1720790283803,0.0751,57870.0,57865.0,0.10335297]
["bitfinex","BTCUSD",1720790284068,0.03149118,57869.0,57865.0,0.10335297]
["bitfinex","BTCUSD",1720790284308,0.03149118,57868.0,57860.0,0.10335297]
["bitfinex","BTCUSD",1720790284552,0.06053423,57868.0,57860.0,0.10225874]
["bitfinex","BTCUSD",1720790284772,0.0313582,57867.0,57859.0,0.0001]
["bitfinex","BTCUSD",1720790285006,0.16724714,57870.0,57859.0,0.0001]
["bitfinex","BTCUSD",1720790285267,0.03115087,57869.0,57859.0,0.0001]
["bitfinex","BTCUSD",1720790285515,0.16724714,57870.0,57861.0,0.10225874]
["bitfinex","BTCUSD",1720790285516,0.03115087,57868.0,57861.0,0.10225874]
["bitfinex","BTCUSD",1720790285763,0.03115087,57868.0,57859.0,0.0001]
["bitfinex","BTCUSD",1720790285764,0.03115087,57867.0,57860.0,0.10225874]
["bitfinex","BTCUSD",1720790286015,0.03080503,57866.0,57861.0,0.10225874]
["bitfinex","BTCUSD",1720790286226,0.09792614,57870.0,57865.0,0.10225874]
["bitfinex","BTCUSD",1720790286927,0.03079621,57869.0,57864.0,0.10225874]
["bitfinex","BTCUSD",1720790287195,0.09792614,57870.0,57864.0,0.10225874]
["bitfinex","BTCUSD",1720790287423,0.02282614,57870.0,57869.0,0.10225874]
["bitfinex","BTCUSD",1720790287687,0.02282614,57870.0,57859.0,0.0001]
["bitfinex","BTCUSD",1720790287688,0.02282614,57870.0,57868.0,0.10225874]
["bitfinex","BTCUSD",1720790287925,0.244,57871.0,57864.0,0.10225874]
["bitfinex","BTCUSD",1720790288409,0.244,57871.0,57859.0,0.0001]
["bitfinex","BTCUSD",1720790288410,0.32142125,57871.0,57859.0,0.0001]
["bitfinex","BTCUSD",1720790288647,0.32142125,57871.0,57861.0,0.10225874]
["bitfinex","BTCUSD",1720790288648,0.03366755,57870.0,57861.0,0.10225874]
["bitfinex","BTCUSD",1720790288895,0.03080402,57869.0,57867.0,0.10225874]
["bitfinex","BTCUSD",1720790289140,0.26615346,57871.0,57869.0,0.10225874]
["bitfinex","BTCUSD",1720790289359,0.26615346,57871.0,57870.0,0.10075874]
["bitfinex","BTCUSD",1720790289585,0.26615346,57871.0,57869.0,0.10075874]
["bitfinex","BTCUSD",1720790289811,0.26615346,57871.0,57870.0,0.10075874]
["bitfinex","BTCUSD",1720790290067,0.26615346,57871.0,57870.0,0.11083461]
["bitfinex","BTCUSD",1720790290280,0.244,57871.0,57870.0,0.10075874]
["bitfinex","BTCUSD",1720790290502,1.177,57877.0,57870.0,0.10075874]
["bitfinex","BTCUSD",1720790290745,1.177,57877.0,57867.0,0.06]
["bitfinex","BTCUSD",1720790290746,1.177,57877.0,57876.0,0.10075874]
["bitfinex","BTCUSD",1720790291002,0.7485,57877.0,57876.0,0.10075874]
["bitfinex","BTCUSD",1720790291225,0.02192841,57877.0,57876.0,0.10075874]
["bitfinex","BTCUSD",1720790291488,0.08366,57891.0,57878.0,0.24245874]
["bitfinex","BTCUSD",1720790291489,0.00826,57887.0,57878.0,0.24245874]
["bitfinex","BTCUSD",1720790292215,0.00826,57887.0,57878.0,0.10075874]
["bitfinex","BTCUSD",1720790295654,0.00826,57887.0,57875.0,0.10075874]
["bitfinex","BTCUSD",1720790295876,0.34635033,57882.0,57876.0,0.0585]
["bitfinex","BTCUSD",1720790296103,0.08272503,57879.0,57877.0,0.10075874]
["bitfinex","BTCUSD",1720790296347,0.08272503,57879.0,57875.0,0.10075874]
["bitfinex","BTCUSD",1720790296787,0.08272503,57879.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720790296788,0.04290754,57878.0,57874.0,0.10075874]
["bitfinex","BTCUSD",1720790297028,0.038,57879.0,57875.0,0.10075874]
["bitfinex","BTCUSD",1720790297246,0.038,57879.0,57868.0,0.0605]
["bitfinex","BTCUSD",1720790297464,0.00286353,57878.0,57869.0,0.10075874]
["bitfinex","BTCUSD",1720790297710,0.04129856,57878.0,57867.0,0.18587309]
["bitfinex","BTCUSD",1720790297941,0.04129856,57878.0,57864.0,0.10075874]
["bitfinex","BTCUSD",1720790298171,0.04129856,57878.0,57859.0,0.0001]
["bitfinex","BTCUSD",1720790298172,0.0015,57872.0,57859.0,0.0001]
["bitfinex","BTCUSD",1720790298379,0.14346353,57871.0,57859.0,0.10085874]
["bitfinex","BTCUSD",1720790298657,0.04898139,57870.0,57859.0,0.18587309]
["bitfinex","BTCUSD",1720790298869,0.00286353,57869.0,57859.0,0.18587309]
["bitfinex","BTCUSD",1720790299100,0.00436353,57869.0,57854.0,0.18095874]
["bitfinex","BTCUSD",1720790299349,0.00436353,57869.0,57853.0,0.10075874]
["bitfinex","BTCUSD",1720790299350,0.05551953,57868.0,57853.0,0.10075874]
["bitfinex","BTCUSD",1720790299560,0.05551953,57868.0,57855.0,0.0585]
["bitfinex","BTCUSD",1720790299561,0.00286353,57867.0,57855.0,0.0585]
["bitfinex","BTCUSD",1720790299780,0.19034,57866.0,57851.0,0.0585]
["bitfinex","BTCUSD",1720790299998,0.0015,57864.0,57848.0,0.0793]
["bitfinex","BTCUSD",1720790300235,0.00286353,57863.0,57848.0,0.0793]
["bitfinex","BTCUSD",1720790300464,0.0611,57861.0,57846.0,0.10085874]
["bitfinex","BTCUSD",1720790300693,0.0611,57861.0,57843.0,0.10085874]
["bitfinex","BTCUSD",1720790300940,0.0014,57859.0,57843.0,0.10085874]
["bitfinex","BTCUSD",1720790301158,0.0402877,57858.0,57846.0,0.10085874]
["bitfinex","BTCUSD",1720790301378,0.0402877,57858.0,57844.0,0.10085874]
["bitfinex","BTCUSD",1720790301596,0.0402877,57858.0,57841.0,0.0793]
["bitfinex","BTCUSD",1720790301597,0.05467016,57857.0,57843.0,0.10085874]
["bitfinex","BTCUSD",1720790301834,0.05467016,57857.0,57841.0,0.0793]
["bitfinex","BTCUSD",1720790302038,0.0014,57848.0,57831.0,0.10085874]
["bitfinex","BTCUSD",1720790302261,0.0014,57846.0,57831.0,0.10085874]
["bitfinex","BTCUSD",1720790302513,0.0014,57846.0,57832.0,0.10085874]
["bitfinex","BTCUSD",1720790302752,0.0014,57842.0,57825.0,0.10085874]
["bitfinex","BTCUSD",1720790302968,0.01338865,57841.0,57826.0,0.10085874]
["bitfinex","BTCUSD",1720790303192,0.01338865,57841.0,57828.0,0.10085874]
["bitfinex","BTCUSD",1720790303420,0.01338865,57841.0,57822.0,0.16425874]
["bitfinex","BTCUSD",1720790303421,0.0014,57838.0,57822.0,0.16425874]
["bitfinex","BTCUSD",1720790303646,0.0637,57837.0,57824.0,0.10085874]
["bitfinex","BTCUSD",1720790303871,0.01012139,57836.0,57823.0,0.10085874]
["bitfinex","BTCUSD",1720790304101,0.44158607,57836.0,57821.0,0.10085874]
["bitfinex","BTCUSD",1720790304348,0.08651435,57830.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790304571,0.0014,57826.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790304827,0.0617,57825.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790305047,0.0617,57825.0,57816.0,0.10095874]
["bitfinex","BTCUSD",1720790305272,0.0617,57825.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790305983,0.0013,57823.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790306219,0.0013,57820.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790306937,0.08511435,57817.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790307187,0.08511435,57817.0,57816.0,0.51068611]
["bitfinex","BTCUSD",1720790307188,0.34635033,57817.0,57816.0,0.51068611]
["bitfinex","BTCUSD",1720790307420,0.00357427,57832.0,57819.0,0.0588]
["bitfinex","BTCUSD",1720790307651,0.00357427,57832.0,57816.0,0.15162046]
["bitfinex","BTCUSD",1720790307652,0.51068611,57833.0,57827.0,0.09805874]
["bitfinex","BTCUSD",1720790307872,0.51068611,57833.0,57820.0,0.0003]
["bitfinex","BTCUSD",1720790308112,0.1,57830.0,57816.0,0.09805874]
["bitfinex","BTCUSD",1720790308331,0.1426,57826.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790308552,0.00389999,57825.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790308787,0.00269999,57825.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790309044,0.05927503,57824.0,57815.0,0.009075]
["bitfinex","BTCUSD",1720790309298,0.00269999,57823.0,57822.0,0.09805874]
["bitfinex","BTCUSD",1720790309529,0.00269999,57823.0,57817.0,0.0001]
["bitfinex","BTCUSD",1720790309530,0.00259999,57825.0,57818.0,0.09805874]
["bitfinex","BTCUSD",1720790309808,0.11208502,57825.0,57821.0,0.09805874]
["bitfinex","BTCUSD",1720790310051,0.00259999,57825.0,57824.0,0.09815874]
["bitfinex","BTCUSD",1720790310292,0.00259999,57825.0,57824.0,0.34858261]
["bitfinex","BTCUSD",1720790310531,0.51068611,57842.0,57833.0,0.09805874]
["bitfinex","BTCUSD",1720790310747,0.51058611,57842.0,57829.0,0.09815874]
["bitfinex","BTCUSD",1720790311002,0.08570364,57841.0,57830.0,0.0004]
["bitfinex","BTCUSD",1720790311232,0.34635033,57844.0,57831.0,0.09805874]
["bitfinex","BTCUSD",1720790311510,0.34635033,57844.0,57832.0,0.0004]
["bitfinex","BTCUSD",1720790311736,0.14667601,57843.0,57832.0,0.0004]
["bitfinex","BTCUSD",1720790311959,0.14667601,57843.0,57826.0,0.0004]
["bitfinex","BTCUSD",1720790311960,0.2,57841.0,57826.0,0.0004]
["bitfinex","BTCUSD",1720790312225,0.00266353,57840.0,57826.0,0.0004]
["bitfinex","BTCUSD",1720790312437,0.00266353,57840.0,57830.0,0.09805874]
["bitfinex","BTCUSD",1720790312663,0.00266353,57840.0,57839.0,0.09815874]
["bitfinex","BTCUSD",1720790312901,0.0621,57867.0,57859.0,0.09805874]
["bitfinex","BTCUSD",1720790313147,0.02138836,57870.0,57861.0,0.09805874]
["bitfinex","BTCUSD",1720790313376,1.00128611,57873.0,57861.0,0.09805874]
["bitfinex","BTCUSD",1720790313377,0.01077979,57869.0,57861.0,0.09805874]
["bitfinex","BTCUSD",1720790313616,0.4285,57873.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720790313854,0.4285,57873.0,57870.0,0.09805874]
["bitfinex","BTCUSD",1720790314082,0.244,57878.0,57869.0,0.09805874]
["bitfinex","BTCUSD",1720790314317,0.01077749,57877.0,57869.0,0.09805874]
["bitfinex","BTCUSD",1720790314552,0.01077749,57877.0,57865.0,0.09805874]
["bitfinex","BTCUSD",1720790314775,0.0012,57876.0,57861.0,0.09805874]
["bitfinex","BTCUSD",1720790315001,0.0012,57872.0,57860.0,0.0001]
["bitfinex","BTCUSD",1720790315247,0.244,57878.0,57863.0,0.09805874]
["bitfinex","BTCUSD",1720790315248,0.01077853,57871.0,57863.0,0.09805874]
["bitfinex","BTCUSD",1720790315461,0.244,57878.0,57867.0,0.09815874]
["bitfinex","BTCUSD",1720790315462,0.07135,57877.0,57867.0,0.09815874]
["bitfinex","BTCUSD",1720790315715,0.01077822,57876.0,57871.0,0.09805874]
["bitfinex","BTCUSD",1720790315940,0.038,57879.0,57878.0,0.09805874]
["bitfinex","BTCUSD",1720790316179,0.04877682,57879.0,57874.0,0.09805874]
["bitfinex","BTCUSD",1720790316396,0.038,57879.0,57878.0,0.09805874]
["bitfinex","BTCUSD",1720790316612,0.038,57879.0,57877.0,0.09815874]
["bitfinex","BTCUSD",1720790316862,0.038,57879.0,57878.0,0.18327309]
["bitfinex","BTCUSD",1720790317090,0.038,57879.0,57878.0,0.09815874]
["bitfinex","BTCUSD",1720790317566,0.038,57879.0,57869.0,0.17625857]
["bitfinex","BTCUSD",1720790317567,0.038,57879.0,57874.0,0.0001]
["bitfinex","BTCUSD",1720790317571,0.038,57879.0,57874.0,0.09815874]
["bitfinex","BTCUSD",1720790317793,0.038,57879.0,57874.0,0.0001]
["bitfinex","BTCUSD",1720790318017,0.038,57879.0,57873.0,0.0001]
["bitfinex","BTCUSD",1720790318471,0.0996,57879.0,57867.0,0.09805874]
["bitfinex","BTCUSD",1720790318704,0.02085725,57878.0,57865.0,0.09805874]
["bitfinex","BTCUSD",1720790318958,0.18647725,57877.0,57857.0,0.09815874]
["bitfinex","BTCUSD",1720790319186,0.0012,57869.0,57852.0,0.0637]
["bitfinex","BTCUSD",1720790319423,0.0012,57869.0,57850.0,0.09805874]
["bitfinex","BTCUSD",1720790319424,0.0012,57866.0,57850.0,0.09805874]
["bitfinex","BTCUSD",1720790319641,0.0012,57866.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720790319642,0.0012,57863.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720790319877,0.0012,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720790320099,0.01077725,57855.0,57843.0,0.09805874]
["bitfinex","BTCUSD",1720790320317,0.01077725,57856.0,57843.0,0.09805874]
["bitfinex","BTCUSD",1720790320550,0.0012,57853.0,57837.0,0.09805874]
["bitfinex","BTCUSD",1720790320784,0.1443,57846.0,57836.0,0.09805874]
["bitfinex","BTCUSD",1720790321019,0.02533286,57845.0,57834.0,0.09805874]
["bitfinex","BTCUSD",1720790321260,0.02533286,57845.0,57835.0,0.09805874]
["bitfinex","BTCUSD",1720790321261,0.01078286,57844.0,57835.0,0.09805874]
["bitfinex","BTCUSD",1720790321482,0.01078286,57844.0,57834.0,0.09805874]
["bitfinex","BTCUSD",1720790321698,0.01078286,57844.0,57833.0,0.0001]
["bitfinex","BTCUSD",1720790321699,0.06238118,57844.0,57836.0,0.09805874]
["bitfinex","BTCUSD",1720790321933,0.01078286,57843.0,57836.0,0.09805874]
["bitfinex","BTCUSD",1720790322155,0.01078286,57843.0,57842.0,0.09805874]
["bitfinex","BTCUSD",1720790322375,0.34635033,57850.0,57846.0,0.09805874]
["bitfinex","BTCUSD",1720790322597,0.34635033,57850.0,57845.0,0.09805874]
["bitfinex","BTCUSD",1720790322598,0.01078301,57849.0,57845.0,0.09805874]
["bitfinex","BTCUSD",1720790322817,0.12134634,57849.0,57843.0,0.09805874]
["bitfinex","BTCUSD",1720790323034,0.01078272,57848.0,57840.0,0.09815874]
["bitfinex","BTCUSD",1720790323247,0.34635033,57850.0,57843.0,0.09805874]
["bitfinex","BTCUSD",1720790323465,0.34635033,57850.0,57845.0,0.09805874]
["bitfinex","BTCUSD",1720790323902,0.34635033,57850.0,57844.0,0.09805874]
["bitfinex","BTCUSD",1720790324602,0.34635033,57850.0,57846.0,0.09805874]
["bitfinex","BTCUSD",1720790325099,0.34635033,57850.0,57843.0,0.09805874]
["bitfinex","BTCUSD",1720790325312,0.34635033,57850.0,57845.0,0.09805874]
["bitfinex","BTCUSD",1720790325539,0.45583536,57850.0,57845.0,0.09805874]
["bitfinex","BTCUSD",1720790325794,0.45583536,57850.0,57840.0,0.0001]
["bitfinex","BTCUSD",1720790325795,0.6652,57852.0,57849.0,0.59580046]
["bitfinex","BTCUSD",1720790326038,0.04258894,57873.0,57872.0,0.94175374]
["bitfinex","BTCUSD",1720790326286,0.00083,57892.0,57878.0,2.01689774]
["bitfinex","BTCUSD",1720790326744,0.00083,57892.0,57878.0,2.38545174]
["bitfinex","BTCUSD",1720790328634,0.00083,57892.0,57878.0,2.18545174]
["bitfinex","BTCUSD",1720790328877,0.00083,57892.0,57878.0,2.38545174]
["bitfinex","BTCUSD",1720790330251,0.00083,57892.0,57886.0,2.29553574]
["bitfinex","BTCUSD",1720790330482,0.00083,57892.0,57886.0,2.10355009]
["bitfinex","BTCUSD",1720790330707,0.00083,57892.0,57886.0,2.05814409]
["bitfinex","BTCUSD",1720790331202,0.00083,57892.0,57886.0,1.45273809]
["bitfinex","BTCUSD",1720790331672,0.00083,57892.0,57886.0,1.00723209]
["bitfinex","BTCUSD",1720790331913,0.00083,57892.0,57886.0,1.35273809]
["bitfinex","BTCUSD",1720790332596,0.00083,57892.0,57886.0,1.65273809]
["bitfinex","BTCUSD",1720790332810,0.00083,57892.0,57890.0,1.60446374]
["bitfinex","BTCUSD",1720790333283,0.00083,57892.0,57890.0,1.94994574]
["bitfinex","BTCUSD",1720790333725,0.00083,57892.0,57890.0,1.74994574]
["bitfinex","BTCUSD",1720790333946,0.00083,57892.0,57890.0,1.94994574]
["bitfinex","BTCUSD",1720790334171,0.00083,57892.0,57890.0,1.74994574]
["bitfinex","BTCUSD",1720790334394,0.00083,57892.0,57890.0,1.94994574]
["bitfinex","BTCUSD",1720790335500,0.00083,57892.0,57890.0,1.97294574]
["bitfinex","BTCUSD",1720790335713,0.00083,57892.0,57890.0,1.77294574]
["bitfinex","BTCUSD",1720790335929,0.00083,57892.0,57890.0,1.30446374]
["bitfinex","BTCUSD",1720790336177,0.00083,57892.0,57890.0,1.64994574]
["bitfinex","BTCUSD",1720790336410,0.00083,57892.0,57890.0,1.94994574]
["bitfinex","BTCUSD",1720790337559,0.00083,57892.0,57890.0,2.31842774]
["bitfinex","BTCUSD",1720790337781,0.00083,57892.0,57891.0,2.29540074]
["bitfinex","BTCUSD",1720790338025,0.00083,57892.0,57891.0,2.70167027]
["bitfinex","BTCUSD",1720790338241,0.000995,57900.0,57899.0,2.11258874]
["bitfinex","BTCUSD",1720790338469,0.000995,57900.0,57899.0,2.43803309]
["bitfinex","BTCUSD",1720790338703,0.000995,57900.0,57899.0,2.46633309]
["bitfinex","BTCUSD",1720790338941,0.03827,57917.0,57906.0,2.255741]
["bitfinex","BTCUSD",1720790339164,0.01018526,57923.0,57922.0,0.85869474]
["bitfinex","BTCUSD",1720790339391,0.01018526,57923.0,57922.0,1.63439109]
["bitfinex","BTCUSD",1720790340075,0.01018526,57923.0,57922.0,1.78909109]
["bitfinex","BTCUSD",1720790340302,0.01018526,57923.0,57922.0,0.35587309]
["bitfinex","BTCUSD",1720790340535,0.01018526,57923.0,57922.0,0.17327309]
["bitfinex","BTCUSD",1720790340763,0.00018526,57923.0,57922.0,0.17327309]
["bitfinex","BTCUSD",1720790340990,0.00018526,57923.0,57922.0,1.19995235]
["bitfinex","BTCUSD",1720790341246,0.00018526,57923.0,57922.0,1.54524335]
["bitfinex","BTCUSD",1720790341504,0.00018526,57923.0,57922.0,1.38255235]
["bitfinex","BTCUSD",1720790341731,0.00018526,57923.0,57922.0,0.17672535]
["bitfinex","BTCUSD",1720790341959,0.00018526,57923.0,57922.0,1.19650009]
["bitfinex","BTCUSD",1720790342188,0.00018526,57923.0,57922.0,1.54179109]
["bitfinex","BTCUSD",1720790342441,0.00018526,57923.0,57922.0,1.37910009]
["bitfinex","BTCUSD",1720790343451,0.00018526,57923.0,57922.0,1.58216362]
["bitfinex","BTCUSD",1720790343681,0.00018526,57923.0,57922.0,1.38216362]
["bitfinex","BTCUSD",1720790343871,0.00018526,57923.0,57922.0,1.37910009]
["bitfinex","BTCUSD",1720790344133,0.00018526,57923.0,57922.0,1.37920009]
["bitfinex","BTCUSD",1720790344371,0.00018526,57923.0,57922.0,1.57920009]
["bitfinex","BTCUSD",1720790344595,0.00018526,57923.0,57922.0,1.37920009]
["bitfinex","BTCUSD",1720790344832,0.00018526,57923.0,57922.0,0.36461309]
["bitfinex","BTCUSD",1720790345069,0.00018526,57923.0,57922.0,0.59036762]
["bitfinex","BTCUSD",1720790345294,0.0659,57941.0,57936.0,0.08815874]
["bitfinex","BTCUSD",1720790345964,0.0659,57941.0,57936.0,0.0001]
["bitfinex","BTCUSD",1720790346186,0.0659,57941.0,57936.0,0.08815874]
["bitfinex","BTCUSD",1720790346423,0.06418,57941.0,57940.0,0.0001]
["bitfinex","BTCUSD",1720790347878,0.075,57942.0,57941.0,0.08815874]
["bitfinex","BTCUSD",1720790348145,0.075,57942.0,57941.0,0.09122227]
["bitfinex","BTCUSD",1720790348383,0.0059743,57944.0,57941.0,0.08815874]
["bitfinex","BTCUSD",1720790348612,0.0059743,57944.0,57943.0,0.34585609]
["bitfinex","BTCUSD",1720790348840,0.0059743,57944.0,57943.0,0.52845609]
["bitfinex","BTCUSD",1720790349056,0.0059743,57944.0,57943.0,0.99702209]
["bitfinex","BTCUSD",1720790349307,0.0059743,57944.0,57943.0,0.43327309]
["bitfinex","BTCUSD",1720790349530,0.0059743,57944.0,57943.0,0.93362209]
["bitfinex","BTCUSD",1720790349755,0.0059743,57944.0,57943.0,0.17327309]
["bitfinex","BTCUSD",1720790349979,0.0059743,57944.0,57943.0,0.40930693]
["bitfinex","BTCUSD",1720790350194,0.0059743,57944.0,57943.0,1.29963893]
["bitfinex","BTCUSD",1720790350431,0.0059743,57944.0,57943.0,1.58223893]
["bitfinex","BTCUSD",1720790350645,0.0103304,57952.0,57951.0,1.40815474]
["bitfinex","BTCUSD",1720790350872,0.0103304,57952.0,57951.0,1.43326909]
["bitfinex","BTCUSD",1720790351326,0.0103304,57952.0,57951.0,1.259996]
["bitfinex","BTCUSD",1720790351327,0.1466304,57952.0,57951.0,1.259996]
["bitfinex","BTCUSD",1720790352338,0.1466304,57952.0,57951.0,1.34815474]
["bitfinex","BTCUSD",1720790352824,0.1466304,57952.0,57951.0,1.260096]
["bitfinex","BTCUSD",1720790353040,0.1466304,57952.0,57951.0,1.259996]
["bitfinex","BTCUSD",1720790353969,0.1466304,57952.0,57951.0,1.209996]
["bitfinex","BTCUSD",1720790354190,0.3465304,57952.0,57951.0,0.910196]
["bitfinex","BTCUSD",1720790354422,0.3577304,57952.0,57951.0,0.910196]
["bitfinex","BTCUSD",1720790354645,0.6442694,57952.0,57951.0,0.910196]
["bitfinex","BTCUSD",1720790354870,0.15739636,57952.0,57951.0,0.910196]
["bitfinex","BTCUSD",1720790355092,0.16859636,57952.0,57951.0,0.910196]
["bitfinex","BTCUSD",1720790355329,0.15739636,57952.0,57951.0,0.760296]
["bitfinex","BTCUSD",1720790355622,0.41544513,57952.0,57951.0,0.760296]
["bitfinex","BTCUSD",1720790355769,0.96672813,57952.0,57951.0,0.760296]
["bitfinex","BTCUSD",1720790355986,0.77764413,57952.0,57951.0,0.676996]
["bitfinex","BTCUSD",1720790356208,0.15739549,57952.0,57951.0,0.676996]
["bitfinex","BTCUSD",1720790356720,0.1573948,57952.0,57943.0,0.0001]
["bitfinex","BTCUSD",1720790356960,0.1573948,57952.0,57935.0,0.676996]
["bitfinex","BTCUSD",1720790356961,0.0112,57943.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720790357184,0.2,57948.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720790357185,0.1413,57938.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720790357421,0.0219644,57937.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720790357872,0.0112,57934.0,57922.0,0.00874]
["bitfinex","BTCUSD",1720790358131,0.03415084,57933.0,57922.0,0.00874]
["bitfinex","BTCUSD",1720790358361,0.0112,57927.0,57922.0,0.00874]
["bitfinex","BTCUSD",1720790358623,0.0107644,57926.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790358841,0.0106644,57925.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790359065,0.0112,57931.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790359292,0.54635033,57936.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790359293,0.0112,57923.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790359763,0.0826,57926.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790360212,0.0825,57926.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790360670,0.0969,57926.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790361109,0.44325033,57926.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790361342,0.0112,57925.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790361578,0.0112,57923.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790361804,0.05664503,57923.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790362504,0.05654503,57923.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790362735,0.54315033,57926.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790362986,0.0111,57925.0,57922.0,0.00864]
["bitfinex","BTCUSD",1720790363292,0.0111,57925.0,57895.0,0.0766]
["bitfinex","BTCUSD",1720790363293,0.0999,57911.0,57897.0,0.51374964]
["bitfinex","BTCUSD",1720790363507,0.34635033,57911.0,57901.0,0.0001]
["bitfinex","BTCUSD",1720790363960,0.34635033,57911.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720790363961,0.0111,57907.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720790364178,0.0781,57909.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720790364396,0.0644,57908.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720790364619,0.0644,57908.0,57897.0,0.08825874]
["bitfinex","BTCUSD",1720790364620,0.06029454,57907.0,57897.0,0.08825874]
["bitfinex","BTCUSD",1720790364841,0.06029454,57907.0,57898.0,0.08815874]
["bitfinex","BTCUSD",1720790365069,0.06029454,57907.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720790365070,0.06019454,57907.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720790365311,0.03056896,57906.0,57894.0,0.0001]
["bitfinex","BTCUSD",1720790365540,0.04166896,57906.0,57894.0,0.0001]
["bitfinex","BTCUSD",1720790365775,0.02443635,57905.0,57894.0,0.0001]
["bitfinex","BTCUSD",1720790366050,0.0111,57904.0,57894.0,0.0001]
["bitfinex","BTCUSD",1720790366274,0.0111,57903.0,57894.0,0.0001]
["bitfinex","BTCUSD",1720790366512,0.011,57904.0,57894.0,0.0001]
["bitfinex","BTCUSD",1720790366757,0.06953812,57904.0,57894.0,0.0001]
["bitfinex","BTCUSD",1720790366992,0.34635033,57905.0,57898.0,0.08825874]
["bitfinex","BTCUSD",1720790367228,0.34635033,57905.0,57896.0,0.0001]
["bitfinex","BTCUSD",1720790367481,0.38456689,57905.0,57896.0,0.0001]
["bitfinex","BTCUSD",1720790367705,0.34635033,57905.0,57904.0,0.08835874]
["bitfinex","BTCUSD",1720790367966,0.78391437,57915.0,57911.0,0.08835874]
["bitfinex","BTCUSD",1720790368180,0.78391437,57915.0,57901.0,0.345412]
["bitfinex","BTCUSD",1720790368181,0.92203644,57924.0,57916.0,0.08825874]
["bitfinex","BTCUSD",1720790368442,0.12668582,57923.0,57916.0,0.08825874]
["bitfinex","BTCUSD",1720790368674,0.12668582,57923.0,57902.0,0.00306353]
["bitfinex","BTCUSD",1720790368675,0.12668582,57923.0,57912.0,0.0001]
["bitfinex","BTCUSD",1720790368893,0.01236338,57922.0,57914.0,0.08835874]
["bitfinex","BTCUSD",1720790369122,0.01236338,57922.0,57917.0,0.08825874]
["bitfinex","BTCUSD",1720790369370,0.01236144,57921.0,57920.0,0.08825874]
["bitfinex","BTCUSD",1720790369610,0.4285,57925.0,57924.0,0.08825874]
["bitfinex","BTCUSD",1720790369847,0.4285,57925.0,57923.0,0.08825874]
["bitfinex","BTCUSD",1720790370066,0.53104144,57925.0,57922.0,0.0001]
["bitfinex","BTCUSD",1720790370295,0.4285,57925.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720790370534,0.4285,57925.0,57915.0,0.0001]
["bitfinex","BTCUSD",1720790370760,0.11633404,57924.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720790371016,0.07788744,57923.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720790371248,0.0137926,57922.0,57914.0,0.0001]
["bitfinex","BTCUSD",1720790371476,0.0137926,57922.0,57905.0,0.0604]
["bitfinex","BTCUSD",1720790371477,0.08511435,57920.0,57910.0,0.0001]
["bitfinex","BTCUSD",1720790371705,0.01177727,57919.0,57907.0,0.0001]
["bitfinex","BTCUSD",1720790371968,0.0726,57916.0,57904.0,0.0001]
["bitfinex","BTCUSD",1720790372416,0.0726,57916.0,57902.0,0.0001]
["bitfinex","BTCUSD",1720790372417,0.011,57914.0,57902.0,0.0001]
["bitfinex","BTCUSD",1720790372645,0.011,57914.0,57898.0,0.08825874]
["bitfinex","BTCUSD",1720790372646,0.02132466,57913.0,57898.0,0.07835874]
["bitfinex","BTCUSD",1720790372869,0.02278605,57912.0,57896.0,0.07835874]
["bitfinex","BTCUSD",1720790373102,0.01262537,57913.0,57902.0,0.07835874]
["bitfinex","BTCUSD",1720790373103,0.01205258,57911.0,57902.0,0.07835874]
["bitfinex","BTCUSD",1720790373353,0.011,57910.0,57898.0,0.07835874]
["bitfinex","BTCUSD",1720790373596,0.00308676,57911.0,57898.0,0.07835874]
["bitfinex","BTCUSD",1720790374059,0.0107717,57910.0,57895.0,0.07835874]
["bitfinex","BTCUSD",1720790374295,0.04284889,57912.0,57899.0,0.07835874]
["bitfinex","BTCUSD",1720790374590,0.04284889,57912.0,57891.0,0.0885687]
["bitfinex","BTCUSD",1720790374591,0.011,57910.0,57895.0,0.07835874]
["bitfinex","BTCUSD",1720790374864,0.0109,57906.0,57891.0,0.07845874]
["bitfinex","BTCUSD",1720790375096,0.01077273,57905.0,57896.0,0.07845874]
["bitfinex","BTCUSD",1720790375334,0.08350101,57909.0,57895.0,0.07845874]
["bitfinex","BTCUSD",1720790375586,0.08350101,57909.0,57889.0,0.08511435]
["bitfinex","BTCUSD",1720790375587,0.07003294,57908.0,57894.0,0.07845874]
["bitfinex","BTCUSD",1720790375812,0.02167292,57907.0,57894.0,0.07845874]
["bitfinex","BTCUSD",1720790376036,0.02167292,57907.0,57887.0,0.0032]
["bitfinex","BTCUSD",1720790376037,0.0109,57904.0,57888.0,0.07845874]
["bitfinex","BTCUSD",1720790376260,0.34635033,57904.0,57888.0,0.07845874]
["bitfinex","BTCUSD",1720790376480,0.34635033,57904.0,57891.0,0.07845874]
["bitfinex","BTCUSD",1720790376701,0.00941715,57903.0,57888.0,0.07845874]
["bitfinex","BTCUSD",1720790376926,0.00941715,57903.0,57890.0,0.07845874]
["bitfinex","BTCUSD",1720790377160,0.03666675,57902.0,57890.0,0.07845874]
["bitfinex","BTCUSD",1720790377386,0.03666675,57902.0,57891.0,0.07845874]
["bitfinex","BTCUSD",1720790377604,0.35725033,57904.0,57891.0,0.07845874]
["bitfinex","BTCUSD",1720790377797,0.35725033,57904.0,57892.0,0.07845874]
["bitfinex","BTCUSD",1720790378047,0.35725033,57904.0,57888.0,0.07845874]
["bitfinex","BTCUSD",1720790378048,0.075,57903.0,57888.0,0.07845874]
["bitfinex","BTCUSD",1720790378289,0.0657,57902.0,57890.0,0.07845874]
["bitfinex","BTCUSD",1720790378518,0.0657,57902.0,57887.0,0.00665444]
["bitfinex","BTCUSD",1720790378519,0.11896754,57902.0,57891.0,0.07845874]
["bitfinex","BTCUSD",1720790378736,0.11896754,57902.0,57890.0,0.07845874]
["bitfinex","BTCUSD",1720790378737,0.11886754,57902.0,57890.0,0.07845874]
["bitfinex","BTCUSD",1720790378968,0.05869429,57901.0,57888.0,0.07845874]
["bitfinex","BTCUSD",1720790379194,0.0655,57902.0,57890.0,0.07845874]
["bitfinex","BTCUSD",1720790379441,0.0655,57902.0,57891.0,0.07845874]
["bitfinex","BTCUSD",1720790379901,0.0654,57902.0,57891.0,0.07845874]
["bitfinex","BTCUSD",1720790380147,0.04868503,57901.0,57888.0,0.07845874]
["bitfinex","BTCUSD",1720790380593,0.04868503,57901.0,57887.0,0.0032]
["bitfinex","BTCUSD",1720790380594,0.01077329,57900.0,57887.0,0.0032]
["bitfinex","BTCUSD",1720790380853,0.01998583,57899.0,57890.0,0.07845874]
["bitfinex","BTCUSD",1720790381115,0.0654,57902.0,57895.0,0.07845874]
["bitfinex","BTCUSD",1720790381353,0.01077291,57901.0,57895.0,0.07845874]
["bitfinex","BTCUSD",1720790381607,0.01077293,57900.0,57888.0,0.08191331]
["bitfinex","BTCUSD",1720790381829,0.0109,57904.0,57890.0,0.07845874]
["bitfinex","BTCUSD",1720790382056,0.0109,57904.0,57888.0,0.00345457]
["bitfinex","BTCUSD",1720790382057,0.0109,57904.0,57891.0,0.07845874]
["bitfinex","BTCUSD",1720790382350,0.34635033,57904.0,57891.0,0.07845874]
["bitfinex","BTCUSD",1720790382602,0.0109,57902.0,57887.0,0.00665457]
["bitfinex","BTCUSD",1720790382832,0.34635033,57904.0,57893.0,0.07845874]
["bitfinex","BTCUSD",1720790383062,0.34635033,57904.0,57887.0,0.00665457]
["bitfinex","BTCUSD",1720790383063,0.06420507,57903.0,57887.0,0.00665457]
["bitfinex","BTCUSD",1720790383288,0.0109,57900.0,57887.0,0.00665457]
["bitfinex","BTCUSD",1720790383516,0.06410507,57903.0,57887.0,0.00665457]
["bitfinex","BTCUSD",1720790383517,0.0108,57902.0,57887.0,0.00665457]
["bitfinex","BTCUSD",1720790383752,0.04460785,57901.0,57887.0,0.00665457]
["bitfinex","BTCUSD",1720790383975,0.04460785,57900.0,57887.0,0.00665457]
["bitfinex","BTCUSD",1720790384215,0.34635033,57904.0,57891.0,0.07855874]
["bitfinex","BTCUSD",1720790384444,0.04460999,57903.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790384678,0.04450999,57902.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790384930,0.04494864,57903.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790385170,0.04494864,57902.0,57895.0,0.06855874]
["bitfinex","BTCUSD",1720790385396,0.34635033,57904.0,57894.0,0.06855874]
["bitfinex","BTCUSD",1720790385397,0.04494864,57901.0,57894.0,0.06855874]
["bitfinex","BTCUSD",1720790385626,0.08973462,57900.0,57890.0,0.06855874]
["bitfinex","BTCUSD",1720790385861,0.04494864,57899.0,57888.0,0.06855874]
["bitfinex","BTCUSD",1720790386130,0.0539221,57899.0,57888.0,0.06855874]
["bitfinex","BTCUSD",1720790386357,0.04494864,57898.0,57888.0,0.06855874]
["bitfinex","BTCUSD",1720790387065,0.34635033,57904.0,57897.0,0.06855874]
["bitfinex","BTCUSD",1720790387296,0.34635033,57910.0,57898.0,0.07507626]
["bitfinex","BTCUSD",1720790387562,0.34635033,57910.0,57898.0,0.00306353]
["bitfinex","BTCUSD",1720790387782,0.34635033,57910.0,57898.0,0.06855874]
["bitfinex","BTCUSD",1720790388002,0.35715033,57910.0,57895.0,0.06855874]
["bitfinex","BTCUSD",1720790388224,0.34635033,57910.0,57901.0,0.06855874]
["bitfinex","BTCUSD",1720790388450,0.68924571,57914.0,57910.0,0.06855874]
["bitfinex","BTCUSD",1720790388673,0.68924571,57914.0,57912.0,0.06855874]
["bitfinex","BTCUSD",1720790388902,0.6725,57914.0,57912.0,0.06855874]
["bitfinex","BTCUSD",1720790389118,0.6725,57914.0,57904.0,0.0492]
["bitfinex","BTCUSD",1720790389119,0.81819144,57914.0,57904.0,0.0492]
["bitfinex","BTCUSD",1720790389347,0.81819144,57914.0,57902.0,0.0815]
["bitfinex","BTCUSD",1720790389348,0.6725,57914.0,57902.0,0.15005874]
["bitfinex","BTCUSD",1720790389578,0.15649144,57913.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720790389816,0.14569144,57913.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720790390085,0.0406,57912.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720790390305,0.0406,57912.0,57898.0,0.07162227]
["bitfinex","BTCUSD",1720790390306,0.12647914,57912.0,57898.0,0.07162227]
["bitfinex","BTCUSD",1720790390531,0.0108,57909.0,57898.0,0.00306353]
["bitfinex","BTCUSD",1720790390751,0.0108,57907.0,57894.0,0.1387]
["bitfinex","BTCUSD",1720790390976,0.0369,57906.0,57892.0,0.06855874]
["bitfinex","BTCUSD",1720790391637,0.0369,57906.0,57898.0,0.06855874]
["bitfinex","BTCUSD",1720790391855,0.01077295,57905.0,57898.0,0.06855874]
["bitfinex","BTCUSD",1720790392774,0.01077295,57905.0,57894.0,0.06855874]
["bitfinex","BTCUSD",1720790393000,0.01077295,57905.0,57893.0,0.06855874]
["bitfinex","BTCUSD",1720790393449,0.04185512,57904.0,57893.0,0.06855874]
["bitfinex","BTCUSD",1720790393674,0.04185512,57904.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720790393675,0.01077295,57903.0,57894.0,0.06855874]
["bitfinex","BTCUSD",1720790393886,0.01077295,57903.0,57893.0,0.06855874]
["bitfinex","BTCUSD",1720790394163,0.00895281,57902.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790394390,0.36607591,57902.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790394608,0.01077277,57901.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790394832,0.05264587,57901.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720790395060,0.05441237,57900.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720790395284,0.05441237,57899.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790395508,0.05441237,57898.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790395734,0.05441237,57897.0,57892.0,0.06855874]
["bitfinex","BTCUSD",1720790395962,0.05441237,57896.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720790396185,0.01077277,57895.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790396404,0.01077277,57894.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790396636,0.01077277,57893.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790396859,0.01077277,57892.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790397114,0.35530314,57902.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790397115,0.01077277,57897.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790397355,0.34635033,57902.0,57895.0,0.06855874]
["bitfinex","BTCUSD",1720790397356,0.05280243,57901.0,57895.0,0.06855874]
["bitfinex","BTCUSD",1720790397623,0.05280025,57900.0,57894.0,0.06855874]
["bitfinex","BTCUSD",1720790397861,0.05280025,57899.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790398081,0.05280025,57898.0,57890.0,0.08856893]
["bitfinex","BTCUSD",1720790398309,0.05280025,57897.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720790398536,0.05280025,57896.0,57888.0,0.001013]
["bitfinex","BTCUSD",1720790398762,0.05280025,57895.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720790398984,0.05280025,57894.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720790399237,0.05280025,57893.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720790399487,0.0107728,57892.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720790399733,0.01755902,57902.0,57894.0,0.06855874]
["bitfinex","BTCUSD",1720790399960,0.01755902,57902.0,57890.0,0.08856893]
["bitfinex","BTCUSD",1720790399961,0.05510829,57901.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790400186,0.04049398,57900.0,57892.0,0.06855874]
["bitfinex","BTCUSD",1720790400404,0.04049398,57899.0,57890.0,0.14712747]
["bitfinex","BTCUSD",1720790400592,0.0404933,57898.0,57891.0,0.06855874]
["bitfinex","BTCUSD",1720790400852,0.0404933,57897.0,57894.0,0.06855874]
["bitfinex","BTCUSD",1720790401097,0.01755902,57902.0,57896.0,0.06855874]
["bitfinex","BTCUSD",1720790401322,0.0400934,57901.0,57899.0,0.0492]
["bitfinex","BTCUSD",1720790401541,0.0400934,57901.0,57895.0,0.0806]
["bitfinex","BTCUSD",1720790401542,0.0400934,57900.0,57895.0,0.14915874]
["bitfinex","BTCUSD",1720790401779,0.01755902,57902.0,57891.0,0.07201301]
["bitfinex","BTCUSD",1720790401780,0.0400934,57899.0,57891.0,0.07201301]
["bitfinex","BTCUSD",1720790402000,0.0400934,57898.0,57897.0,0.06855874]
["bitfinex","BTCUSD",1720790402875,0.0210134,57902.0,57899.0,0.06855874]
["bitfinex","BTCUSD",1720790403097,0.0210134,57902.0,57901.0,0.06855874]
["bitfinex","BTCUSD",1720790403098,0.06924735,57902.0,57901.0,0.06855874]
["bitfinex","BTCUSD",1720790403323,0.11766406,57902.0,57901.0,0.06855874]
["bitfinex","BTCUSD",1720790403545,0.11766406,57902.0,57901.0,0.14475874]
["bitfinex","BTCUSD",1720790403546,0.04013082,57902.0,57901.0,0.14475874]
["bitfinex","BTCUSD",1720790403763,0.00083,57902.0,57901.0,0.1482125]
["bitfinex","BTCUSD",1720790404472,0.00083,57902.0,57901.0,1.6804715]
["bitfinex","BTCUSD",1720790404696,0.00083,57902.0,57901.0,1.1350545]
["bitfinex","BTCUSD",1720790404914,0.00083,57902.0,57901.0,1.13811803]
["bitfinex","BTCUSD",1720790405154,0.00083,57902.0,57901.0,0.38383027]
["bitfinex","BTCUSD",1720790405382,0.00083,57902.0,57901.0,0.21112227]
["bitfinex","BTCUSD",1720790405604,0.00083,57902.0,57896.0,0.15367309]
["bitfinex","BTCUSD",1720790405826,0.00083,57902.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720790405827,0.03803656,57901.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720790406081,0.03803905,57900.0,57898.0,0.06855874]
["bitfinex","BTCUSD",1720790406293,0.05173224,57901.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790406515,0.00083,57902.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790406735,0.15519672,57909.0,57907.0,0.25953139]
["bitfinex","BTCUSD",1720790407034,0.15519672,57908.0,57894.0,0.06855874]
["bitfinex","BTCUSD",1720790407254,0.15519672,57908.0,57895.0,1.2673]
["bitfinex","BTCUSD",1720790407255,0.12938877,57901.0,57895.0,1.2673]
["bitfinex","BTCUSD",1720790407475,0.12938877,57901.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720790407693,0.12938877,57901.0,57900.0,0.06855874]
["bitfinex","BTCUSD",1720790407911,0.12938877,57903.0,57900.0,0.06855874]
["bitfinex","BTCUSD",1720790408138,0.34635033,57910.0,57909.0,0.06855874]
["bitfinex","BTCUSD",1720790408361,0.05798256,57915.0,57905.0,0.06855874]
["bitfinex","BTCUSD",1720790408590,0.05798256,57915.0,57902.0,0.06855874]
["bitfinex","BTCUSD",1720790408805,0.05798256,57915.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720790408806,0.09419789,57914.0,57898.0,0.06855874]
["bitfinex","BTCUSD",1720790409066,0.09419789,57914.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790409291,0.03078805,57913.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790409546,0.0108,57911.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790409774,0.0108,57911.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720790409991,0.0108,57909.0,57898.0,1.2673]
["bitfinex","BTCUSD",1720790410210,0.0108,57908.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790410426,0.35715033,57908.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790410634,0.03571503,57907.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790410855,0.0108,57905.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790411075,0.03571503,57907.0,57898.0,1.2673]
["bitfinex","BTCUSD",1720790411076,0.0108,57904.0,57898.0,1.2673]
["bitfinex","BTCUSD",1720790411289,0.23141672,57904.0,57898.0,1.2673]
["bitfinex","BTCUSD",1720790411503,0.05675292,57904.0,57898.0,1.2673]
["bitfinex","BTCUSD",1720790412157,0.05675292,57904.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720790412392,0.0108,57901.0,57898.0,1.2673]
["bitfinex","BTCUSD",1720790412612,0.1747151,57899.0,57898.0,1.2673]
["bitfinex","BTCUSD",1720790412883,0.0108,57897.0,57894.0,1.2673]
["bitfinex","BTCUSD",1720790413107,0.25223148,57900.0,57894.0,1.2673]
["bitfinex","BTCUSD",1720790413108,0.2108,57895.0,57894.0,1.2673]
["bitfinex","BTCUSD",1720790413383,0.2108,57895.0,57894.0,1.21707867]
["bitfinex","BTCUSD",1720790413384,0.95445733,57895.0,57894.0,1.21707867]
["bitfinex","BTCUSD",1720790413600,0.95445733,57895.0,57889.0,1.20753406]
["bitfinex","BTCUSD",1720790413601,1.07676433,57895.0,57889.0,1.20753406]
["bitfinex","BTCUSD",1720790413819,0.68642473,57894.0,57889.0,1.20753406]
["bitfinex","BTCUSD",1720790414041,0.68642473,57894.0,57889.0,1.19366744]
["bitfinex","BTCUSD",1720790414042,0.482954,57893.0,57889.0,1.19366744]
["bitfinex","BTCUSD",1720790414266,0.264275,57892.0,57889.0,1.18412172]
["bitfinex","BTCUSD",1720790414490,0.09544573,57894.0,57889.0,1.18412172]
["bitfinex","BTCUSD",1720790414491,0.0369,57890.0,57889.0,1.18412172]
["bitfinex","BTCUSD",1720790414756,0.54684848,57890.0,57889.0,1.1028796]
["bitfinex","BTCUSD",1720790414973,0.94008588,57890.0,57889.0,1.08034663]
["bitfinex","BTCUSD",1720790415203,0.94008588,57890.0,57889.0,1.06934663]
["bitfinex","BTCUSD",1720790415440,1.16290989,57890.0,57889.0,1.06934663]
["bitfinex","BTCUSD",1720790415665,0.94061655,57890.0,57889.0,1.06934663]
["bitfinex","BTCUSD",1720790415901,0.90371655,57890.0,57889.0,0.94625629]
["bitfinex","BTCUSD",1720790416122,1.0888309,57890.0,57889.0,0.76924267]
["bitfinex","BTCUSD",1720790416339,0.1,57878.0,57871.0,0.33341389]
["bitfinex","BTCUSD",1720790416587,2.27035015,57877.0,57872.0,0.23677593]
["bitfinex","BTCUSD",1720790416839,2.27035015,57877.0,57866.0,0.23677593]
["bitfinex","BTCUSD",1720790416840,0.1,57875.0,57866.0,0.23677593]
["bitfinex","BTCUSD",1720790417055,0.17458542,57867.0,57866.0,0.23677593]
["bitfinex","BTCUSD",1720790417283,0.37869648,57867.0,57866.0,0.23677593]
["bitfinex","BTCUSD",1720790417504,0.41656613,57867.0,57866.0,0.23677593]
["bitfinex","BTCUSD",1720790417716,0.83063813,57867.0,57866.0,0.19947106]
["bitfinex","BTCUSD",1720790417951,0.83063813,57867.0,57859.0,0.19947106]
["bitfinex","BTCUSD",1720790417952,0.1,57866.0,57859.0,0.19947106]
["bitfinex","BTCUSD",1720790418214,0.03234615,57865.0,57860.0,0.19038506]
["bitfinex","BTCUSD",1720790418449,0.27429324,57861.0,57860.0,0.19038506]
["bitfinex","BTCUSD",1720790418696,0.27429324,57861.0,57841.0,1.2673]
["bitfinex","BTCUSD",1720790418697,0.1,57850.0,57841.0,1.2673]
["bitfinex","BTCUSD",1720790418965,0.1,57850.0,57839.0,0.009086]
["bitfinex","BTCUSD",1720790418966,0.1,57842.0,57839.0,0.009086]
["bitfinex","BTCUSD",1720790419226,0.03294658,57841.0,57839.0,0.009086]
["bitfinex","BTCUSD",1720790419477,0.08342486,57840.0,57839.0,0.009086]
["bitfinex","BTCUSD",1720790419783,0.22269886,57840.0,57839.0,0.009086]
["bitfinex","BTCUSD",1720790420040,0.1,57839.0,57834.0,1.2673]
["bitfinex","BTCUSD",1720790420296,0.1,57838.0,57834.0,1.2673]
["bitfinex","BTCUSD",1720790420533,0.15497172,57836.0,57833.0,0.009097]
["bitfinex","BTCUSD",1720790420786,0.03365038,57835.0,57833.0,0.009097]
["bitfinex","BTCUSD",1720790421035,0.34635033,57836.0,57833.0,0.009097]
["bitfinex","BTCUSD",1720790421924,0.34635033,57836.0,57833.0,0.209097]
["bitfinex","BTCUSD",1720790422150,0.34635033,57836.0,57835.0,0.27935874]
["bitfinex","BTCUSD",1720790422406,0.34635033,57848.0,57847.0,0.27935874]
["bitfinex","BTCUSD",1720790422649,0.34635033,57848.0,57847.0,1.54665874]
["bitfinex","BTCUSD",1720790422887,0.38263779,57848.0,57847.0,1.2673]
["bitfinex","BTCUSD",1720790423104,0.34635033,57848.0,57847.0,1.54665874]
["bitfinex","BTCUSD",1720790423325,0.34635033,57851.0,57849.0,0.2]
["bitfinex","BTCUSD",1720790423538,0.34635033,57851.0,57847.0,1.34665874]
["bitfinex","BTCUSD",1720790423539,0.34635033,57851.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720790424231,0.34635033,57851.0,57847.0,1.4673]
["bitfinex","BTCUSD",1720790424469,0.03463503,57850.0,57847.0,1.2673]
["bitfinex","BTCUSD",1720790425444,0.03463503,57850.0,57839.0,0.2]
["bitfinex","BTCUSD",1720790425663,0.03453503,57850.0,57838.0,0.2]
["bitfinex","BTCUSD",1720790425901,0.039752,57849.0,57837.0,0.2]
["bitfinex","BTCUSD",1720790426108,0.0402637,57848.0,57836.0,0.2]
["bitfinex","BTCUSD",1720790426577,0.0402637,57848.0,57834.0,0.1427]
["bitfinex","BTCUSD",1720790426578,0.206367,57847.0,57834.0,0.1427]
["bitfinex","BTCUSD",1720790426793,0.2450284,57847.0,57834.0,0.3427]
["bitfinex","BTCUSD",1720790427017,0.2505,57846.0,57834.0,0.3427]
["bitfinex","BTCUSD",1720790427253,0.2505,57846.0,57834.0,0.0777]
["bitfinex","BTCUSD",1720790427476,0.2505,57846.0,57833.0,0.009097]
["bitfinex","BTCUSD",1720790427477,0.2,57842.0,57833.0,0.009097]
["bitfinex","BTCUSD",1720790427698,0.378069,57841.0,57833.0,0.009097]
["bitfinex","BTCUSD",1720790428347,0.54635033,57842.0,57833.0,0.009097]
["bitfinex","BTCUSD",1720790428348,0.2,57836.0,57833.0,0.009097]
["bitfinex","BTCUSD",1720790428561,0.03,57835.0,57833.0,0.009097]
["bitfinex","BTCUSD",1720790430363,0.34635033,57836.0,57835.0,0.34045874]
["bitfinex","BTCUSD",1720790430568,0.34635033,57842.0,57841.0,0.2]
["bitfinex","BTCUSD",1720790431241,0.34635033,57842.0,57838.0,0.2]
["bitfinex","BTCUSD",1720790431493,0.38098536,57842.0,57840.0,0.08511435]
["bitfinex","BTCUSD",1720790431731,0.34635033,57842.0,57841.0,0.28232227]
["bitfinex","BTCUSD",1720790431948,0.01629403,57847.0,57843.0,0.1999]
["bitfinex","BTCUSD",1720790432187,0.01629403,57847.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720790432422,0.01629403,57847.0,57840.0,0.16387309]
["bitfinex","BTCUSD",1720790432423,0.01629403,57847.0,57846.0,0.36377309]
["bitfinex","BTCUSD",1720790432688,0.01629403,57847.0,57846.0,0.36367309]
["bitfinex","BTCUSD",1720790432934,0.01619403,57847.0,57846.0,0.36924525]
["bitfinex","BTCUSD",1720790433148,0.00388431,57869.0,57846.0,0.36924525]
["bitfinex","BTCUSD",1720790433149,0.34635033,57867.0,57862.0,0.1999]
["bitfinex","BTCUSD",1720790433396,0.61068611,57877.0,57865.0,0.42887309]
["bitfinex","BTCUSD",1720790433397,0.01658204,57866.0,57865.0,0.42887309]
["bitfinex","BTCUSD",1720790433644,0.4245,57872.0,57871.0,0.1998]
["bitfinex","BTCUSD",1720790433880,0.4245,57872.0,57871.0,0.36307309]
["bitfinex","BTCUSD",1720790434113,0.4245,57872.0,57871.0,0.29037554]
["bitfinex","BTCUSD",1720790434359,0.4245,57872.0,57871.0,0.36903428]
["bitfinex","BTCUSD",1720790434609,0.46695,57872.0,57871.0,0.00606119]
["bitfinex","BTCUSD",1720790434853,0.4245,57872.0,57871.0,0.00606119]
["bitfinex","BTCUSD",1720790435090,0.4245,57872.0,57871.0,0.28391104]
["bitfinex","BTCUSD",1720790435330,1.57425033,57881.0,57877.0,0.27785874]
["bitfinex","BTCUSD",1720790435331,0.6725,57881.0,57877.0,0.27785874]
["bitfinex","BTCUSD",1720790435569,0.6725,57881.0,57871.0,0.1300523]
["bitfinex","BTCUSD",1720790435570,0.34635033,57891.0,57880.0,0.43877309]
["bitfinex","BTCUSD",1720790435841,0.01646027,57890.0,57886.0,0.1992]
["bitfinex","BTCUSD",1720790436074,0.6725,57896.0,57886.0,0.1992]
["bitfinex","BTCUSD",1720790436075,0.6725,57896.0,57887.0,0.20524296]
["bitfinex","BTCUSD",1720790436312,0.4127,57896.0,57887.0,0.20524296]
["bitfinex","BTCUSD",1720790436550,0.2,57893.0,57880.0,0.0758]
["bitfinex","BTCUSD",1720790436787,0.2,57893.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720790437061,0.1,57892.0,57881.0,0.00910649]
["bitfinex","BTCUSD",1720790437299,0.2,57887.0,57881.0,0.00604296]
["bitfinex","BTCUSD",1720790437551,0.54635033,57887.0,57872.0,0.0826]
["bitfinex","BTCUSD",1720790437784,0.782663,57886.0,57872.0,0.0826]
["bitfinex","BTCUSD",1720790438046,0.849,57893.0,57886.0,0.06]
["bitfinex","BTCUSD",1720790438276,0.2,57921.0,57901.0,0.06]
["bitfinex","BTCUSD",1720790438529,0.51068611,57913.0,57911.0,0.1992]
["bitfinex","BTCUSD",1720790438771,0.55228,57925.0,57909.0,0.2592]
["bitfinex","BTCUSD",1720790439047,0.1,57923.0,57912.0,0.00599643]
["bitfinex","BTCUSD",1720790439277,0.1,57923.0,57910.0,0.1992]
["bitfinex","BTCUSD",1720790439278,0.734259,57922.0,57910.0,0.1992]
["bitfinex","BTCUSD",1720790439495,0.76348495,57922.0,57905.0,0.1992]
["bitfinex","BTCUSD",1720790439724,0.76348495,57922.0,57903.0,0.06]
["bitfinex","BTCUSD",1720790439725,0.82835944,57921.0,57907.0,0.1992]
["bitfinex","BTCUSD",1720790439958,0.346456,57920.0,57905.0,0.1992]
["bitfinex","BTCUSD",1720790440196,0.9556,57922.0,57908.0,0.1992]
["bitfinex","BTCUSD",1720790440428,0.2,57918.0,57906.0,0.00599643]
["bitfinex","BTCUSD",1720790440697,0.2,57918.0,57898.0,0.1992]
["bitfinex","BTCUSD",1720790440698,0.08511435,57915.0,57898.0,0.1992]
["bitfinex","BTCUSD",1720790440955,0.379646,57914.0,57900.0,0.1992]
["bitfinex","BTCUSD",1720790441178,0.08511435,57915.0,57903.0,0.1992]
["bitfinex","BTCUSD",1720790441697,0.08511435,57909.0,57898.0,0.01865874]
["bitfinex","BTCUSD",1720790441919,0.114719,57908.0,57904.0,0.0059712]
["bitfinex","BTCUSD",1720790442141,0.03998334,57907.0,57897.0,0.062]
["bitfinex","BTCUSD",1720790442370,0.03998334,57907.0,57897.0,0.2612]
["bitfinex","BTCUSD",1720790442615,0.03998334,57907.0,57898.0,0.00597136]
["bitfinex","BTCUSD",1720790442862,0.03998334,57907.0,57900.0,0.1992]
["bitfinex","BTCUSD",1720790443108,0.6725,57913.0,57903.0,0.1992]
["bitfinex","BTCUSD",1720790443322,0.6725,57913.0,57907.0,0.1992]
["bitfinex","BTCUSD",1720790443558,0.1702374,57912.0,57907.0,0.1992]
["bitfinex","BTCUSD",1720790443800,0.1702374,57912.0,57897.0,0.062]
["bitfinex","BTCUSD",1720790443801,0.1645,57914.0,57910.0,0.1992]
["bitfinex","BTCUSD",1720790444037,0.03465261,57914.0,57911.0,0.1992]
["bitfinex","BTCUSD",1720790444281,0.01668795,57915.0,57912.0,0.00597398]
["bitfinex","BTCUSD",1720790444745,0.1702374,57918.0,57910.0,0.0756]
["bitfinex","BTCUSD",1720790445773,0.1702374,57918.0,57906.0,0.1992]
["bitfinex","BTCUSD",1720790446011,0.1702374,57918.0,57903.0,0.2799]
["bitfinex","BTCUSD",1720790446249,0.6923004,57917.0,57903.0,0.0807]
["bitfinex","BTCUSD",1720790446486,0.490106,57916.0,57903.0,0.2799]
["bitfinex","BTCUSD",1720790446722,0.490106,57916.0,57897.0,0.062]
["bitfinex","BTCUSD",1720790446723,0.2,57914.0,57897.0,0.062]
["bitfinex","BTCUSD",1720790446947,0.309104,57913.0,57897.0,0.2612]
["bitfinex","BTCUSD",1720790447189,0.309104,57913.0,57898.0,0.00597398]
["bitfinex","BTCUSD",1720790447414,0.09918698,57912.0,57898.0,0.00597398]
["bitfinex","BTCUSD",1720790447664,0.626908,57911.0,57897.0,0.2612]
["bitfinex","BTCUSD",1720790447907,0.564688,57911.0,57899.0,0.00597398]
["bitfinex","BTCUSD",1720790448137,0.64635033,57914.0,57901.0,0.1992]
["bitfinex","BTCUSD",1720790448404,0.479661,57913.0,57901.0,0.1992]
["bitfinex","BTCUSD",1720790448627,0.479661,57913.0,57900.0,0.1992]
["bitfinex","BTCUSD",1720790449094,0.479661,57913.0,57901.0,0.00597398]
["bitfinex","BTCUSD",1720790449341,0.46271568,57912.0,57901.0,0.00597398]
["bitfinex","BTCUSD",1720790449560,0.601906,57911.0,57901.0,0.00597398]
["bitfinex","BTCUSD",1720790449820,0.585996,57911.0,57901.0,0.00597398]
["bitfinex","BTCUSD",1720790450077,1.06566,57911.0,57901.0,0.00597398]
["bitfinex","BTCUSD",1720790450309,0.8708724,57910.0,57902.0,0.00595378]
["bitfinex","BTCUSD",1720790450531,0.12624268,57912.0,57899.0,0.0001]
["bitfinex","BTCUSD",1720790450532,0.681547,57909.0,57899.0,0.0001]
["bitfinex","BTCUSD",1720790450766,0.08077897,57908.0,57899.0,0.0001]
["bitfinex","BTCUSD",1720790450995,0.08511435,57907.0,57899.0,0.0001]
["bitfinex","BTCUSD",1720790451252,0.08511435,57901.0,57899.0,0.0001]
["bitfinex","BTCUSD",1720790451489,0.738156,57900.0,57889.0,0.08]
["bitfinex","BTCUSD",1720790451783,0.11696207,57899.0,57889.0,0.08]
["bitfinex","BTCUSD",1720790452033,0.11696207,57899.0,57885.0,0.0614]
["bitfinex","BTCUSD",1720790452034,0.57317,57898.0,57890.0,0.00595685]
["bitfinex","BTCUSD",1720790452288,0.08511435,57895.0,57882.0,0.0778]
["bitfinex","BTCUSD",1720790452525,0.47754743,57894.0,57882.0,0.0778]
["bitfinex","BTCUSD",1720790452733,0.73737,57893.0,57883.0,0.00596061]
["bitfinex","BTCUSD",1720790452956,0.21353,57892.0,57882.0,0.0778]
["bitfinex","BTCUSD",1720790453641,0.284446,57891.0,57882.0,0.0778]
["bitfinex","BTCUSD",1720790453890,1.02277147,57892.0,57880.0,0.0664]
["bitfinex","BTCUSD",1720790454112,0.794275,57891.0,57880.0,0.0664]
["bitfinex","BTCUSD",1720790454362,0.11099715,57890.0,57880.0,0.0664]
["bitfinex","BTCUSD",1720790454583,0.11099715,57890.0,57873.0,0.1992]
["bitfinex","BTCUSD",1720790454584,0.2,57875.0,57865.0,0.0809]
["bitfinex","BTCUSD",1720790454795,1.16987535,57874.0,57860.0,0.0662]
["bitfinex","BTCUSD",1720790455014,0.6747024,57873.0,57860.0,0.0662]
["bitfinex","BTCUSD",1720790455234,0.08511435,57867.0,57861.0,0.00550319]
["bitfinex","BTCUSD",1720790455456,0.08511435,57867.0,57852.0,0.1992]
["bitfinex","BTCUSD",1720790455457,0.34635033,57867.0,57852.0,0.1992]
["bitfinex","BTCUSD",1720790455718,0.51658773,57867.0,57853.0,0.1992]
["bitfinex","BTCUSD",1720790455964,0.51658773,57867.0,57849.0,0.2654]
["bitfinex","BTCUSD",1720790455965,0.60170208,57867.0,57849.0,0.2654]
["bitfinex","BTCUSD",1720790456225,0.08511435,57861.0,57854.0,0.00551782]
["bitfinex","BTCUSD",1720790456453,0.08511435,57861.0,57849.0,0.0662]
["bitfinex","BTCUSD",1720790456454,0.34635033,57861.0,57849.0,0.0662]
["bitfinex","BTCUSD",1720790456678,0.34635033,57861.0,57850.0,0.00551782]
["bitfinex","BTCUSD",1720790456901,0.03463503,57860.0,57851.0,0.1992]
["bitfinex","BTCUSD",1720790457330,0.03463503,57860.0,57849.0,0.0662]
["bitfinex","BTCUSD",1720790457560,0.03463503,57860.0,57852.0,0.00551782]
["bitfinex","BTCUSD",1720790457561,0.351043,57859.0,57852.0,0.00551782]
["bitfinex","BTCUSD",1720790457786,0.38914154,57859.0,57847.0,0.0809]
["bitfinex","BTCUSD",1720790458015,0.03809854,57859.0,57848.0,0.1992]
["bitfinex","BTCUSD",1720790458270,0.38909983,57858.0,57847.0,0.0809]
["bitfinex","BTCUSD",1720790458501,0.08511435,57854.0,57849.0,0.00552876]
["bitfinex","BTCUSD",1720790458724,0.03448124,57853.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720790458962,0.23313524,57853.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720790459215,0.417902,57852.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720790459476,0.08511435,57848.0,57847.0,0.00552876]
["bitfinex","BTCUSD",1720790459709,0.34635033,57848.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720790460199,0.53420735,57847.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720790460482,0.34635033,57848.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720790460968,0.34635033,57848.0,57847.0,0.00552876]
["bitfinex","BTCUSD",1720790461186,0.34635033,57848.0,57847.0,0.2833875]
["bitfinex","BTCUSD",1720790461420,0.34635033,57848.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720790461650,0.34635033,57848.0,57847.0,0.2833875]
["bitfinex","BTCUSD",1720790461925,0.44068833,57859.0,57847.0,0.51730185]
["bitfinex","BTCUSD",1720790461926,0.34635033,57854.0,57847.0,0.51730185]
["bitfinex","BTCUSD",1720790462160,0.34635033,57854.0,57853.0,0.27785874]
["bitfinex","BTCUSD",1720790462410,0.71068611,57879.0,57853.0,0.42947309]
["bitfinex","BTCUSD",1720790462687,0.71068611,57879.0,57867.0,0.1992]
["bitfinex","BTCUSD",1720790462688,0.24428361,57878.0,57867.0,0.1992]
["bitfinex","BTCUSD",1720790462943,0.199654,57877.0,57868.0,0.1414]
["bitfinex","BTCUSD",1720790463208,0.07106861,57878.0,57868.0,0.1414]
["bitfinex","BTCUSD",1720790463442,0.1024895,57877.0,57869.0,0.00553918]
["bitfinex","BTCUSD",1720790465084,0.1024895,57877.0,57869.0,0.00553918]
["bitfinex","BTCUSD",1720790465559,0.1024895,57877.0,57867.0,0.1992]
["bitfinex","BTCUSD",1720790465782,0.1024895,57877.0,57870.0,0.00552199]
["bitfinex","BTCUSD",1720790466008,0.1024895,57877.0,57867.0,0.1992]
["bitfinex","BTCUSD",1720790466235,0.06654159,57876.0,57871.0,0.00552199]
["bitfinex","BTCUSD",1720790466521,0.3629264,57879.0,57867.0,0.1992]
["bitfinex","BTCUSD",1720790466753,0.3629264,57879.0,57872.0,0.00552199]
["bitfinex","BTCUSD",1720790466973,0.3629264,57879.0,57870.0,0.1992]
["bitfinex","BTCUSD",1720790467242,0.3629264,57879.0,57873.0,1.27283725]
["bitfinex","BTCUSD",1720790467461,0.3629264,57879.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720790467695,0.3629264,57879.0,57874.0,0.00860078]
["bitfinex","BTCUSD",1720790468685,0.43830904,57879.0,57874.0,0.00860078]
["bitfinex","BTCUSD",1720790468931,0.3629264,57879.0,57874.0,0.00860078]
["bitfinex","BTCUSD",1720790469169,0.3629264,57879.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720790469428,0.3629264,57879.0,57875.0,1.2673]
["bitfinex","BTCUSD",1720790469429,0.3629264,57879.0,57876.0,0.00306353]
["bitfinex","BTCUSD",1720790469635,0.34635033,57883.0,57878.0,0.00553554]
["bitfinex","BTCUSD",1720790469851,0.34635033,57883.0,57877.0,0.00553523]
["bitfinex","BTCUSD",1720790470068,0.34635033,57883.0,57878.0,0.00553064]
["bitfinex","BTCUSD",1720790470308,0.05663503,57882.0,57878.0,0.00553064]
["bitfinex","BTCUSD",1720790470518,0.05663503,57882.0,57876.0,0.00306353]
["bitfinex","BTCUSD",1720790470738,0.05663503,57882.0,57879.0,0.00553077]
["bitfinex","BTCUSD",1720790471009,0.05663503,57882.0,57876.0,0.08817788]
["bitfinex","BTCUSD",1720790471010,0.34635033,57883.0,57880.0,1.2673]
["bitfinex","BTCUSD",1720790471222,0.34635033,57883.0,57880.0,1.27283077]
["bitfinex","BTCUSD",1720790473416,0.199976,57882.0,57880.0,1.27283077]
["bitfinex","BTCUSD",1720790473627,0.95209363,57881.0,57880.0,1.27283077]
["bitfinex","BTCUSD",1720790473852,0.95509363,57881.0,57880.0,1.27283077]
["bitfinex","BTCUSD",1720790474133,0.84599863,57881.0,57880.0,1.27283077]
["bitfinex","BTCUSD",1720790474812,0.84599863,57881.0,57880.0,1.2673]
["bitfinex","BTCUSD",1720790475241,0.84599863,57881.0,57880.0,1.27283352]
["bitfinex","BTCUSD",1720790475242,0.88054885,57881.0,57880.0,1.27283352]
["bitfinex","BTCUSD",1720790475484,0.39978285,57881.0,57880.0,1.27283352]
["bitfinex","BTCUSD",1720790475688,0.17932,57881.0,57880.0,1.27283352]
["bitfinex","BTCUSD",1720790476111,0.17932,57881.0,57880.0,0.00553352]
["bitfinex","BTCUSD",1720790476361,0.21380352,57881.0,57880.0,0.00553352]
["bitfinex","BTCUSD",1720790476578,0.2,57880.0,57871.0,0.00297787]
["bitfinex","BTCUSD",1720790476794,0.11049891,57879.0,57870.0,1.2673]
["bitfinex","BTCUSD",1720790477045,0.11049891,57879.0,57870.0,1.2433942]
["bitfinex","BTCUSD",1720790477046,0.95340052,57878.0,57870.0,1.2433942]
["bitfinex","BTCUSD",1720790477293,0.2008,57872.0,57871.0,0.00578856]
["bitfinex","BTCUSD",1720790477507,1.23775406,57872.0,57871.0,0.00578856]
["bitfinex","BTCUSD",1720790477754,1.23775406,57872.0,57866.0,1.2433942]
["bitfinex","BTCUSD",1720790477755,1.26075406,57872.0,57866.0,1.2433942]
["bitfinex","BTCUSD",1720790477961,0.72318414,57871.0,57867.0,1.2433942]
["bitfinex","BTCUSD",1720790478187,0.53570173,57870.0,57867.0,1.2433942]
["bitfinex","BTCUSD",1720790478418,0.14915541,57871.0,57867.0,1.2433942]
["bitfinex","BTCUSD",1720790478419,0.49170173,57869.0,57868.0,0.00553321]
["bitfinex","BTCUSD",1720790478650,0.49170173,57869.0,57867.0,1.2433942]
["bitfinex","BTCUSD",1720790478651,0.70794073,57869.0,57867.0,1.2246503]
["bitfinex","BTCUSD",1720790478874,1.28011189,57868.0,57867.0,1.2246503]
["bitfinex","BTCUSD",1720790479160,0.65220089,57868.0,57867.0,1.2246503]
["bitfinex","BTCUSD",1720790479580,0.58520089,57868.0,57867.0,1.2246503]
["bitfinex","BTCUSD",1720790479802,0.56149689,57868.0,57867.0,1.2246503]
["bitfinex","BTCUSD",1720790480541,0.50653699,57868.0,57867.0,1.2246503]
["bitfinex","BTCUSD",1720790480752,0.2,57865.0,57859.0,1.18839288]
["bitfinex","BTCUSD",1720790480974,0.61622426,57864.0,57859.0,1.18839288]
["bitfinex","BTCUSD",1720790481192,0.75155626,57863.0,57859.0,1.18839288]
["bitfinex","BTCUSD",1720790481420,0.75155626,57862.0,57859.0,1.18839288]
["bitfinex","BTCUSD",1720790481631,0.75155626,57862.0,57859.0,1.15544428]
["bitfinex","BTCUSD",1720790481632,1.83719466,57861.0,57859.0,1.15544428]
["bitfinex","BTCUSD",1720790481861,1.99326826,57860.0,57859.0,1.13944451]
["bitfinex","BTCUSD",1720790482082,0.0007,57859.0,57851.0,1.13944451]
["bitfinex","BTCUSD",1720790482299,0.0007,57859.0,57842.0,0.52192516]
["bitfinex","BTCUSD",1720790482300,0.2,57852.0,57847.0,1.07313451]
["bitfinex","BTCUSD",1720790482510,0.2,57852.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790482511,0.2,57850.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790482770,0.03365826,57849.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790482984,0.03365826,57848.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790483193,0.409762,57847.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790483417,0.2,57844.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790483685,0.54635033,57844.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790483899,0.56935033,57844.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790484321,0.77074633,57844.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790484529,0.80356848,57844.0,57843.0,1.07313451]
["bitfinex","BTCUSD",1720790484748,0.88392533,57844.0,57843.0,1.07799291]
["bitfinex","BTCUSD",1720790484968,0.98273833,57844.0,57843.0,1.07799291]
["bitfinex","BTCUSD",1720790485182,0.64970718,57844.0,57843.0,1.07799291]
["bitfinex","BTCUSD",1720790485401,0.6022424,57844.0,57843.0,1.07799291]
["bitfinex","BTCUSD",1720790485641,0.8573904,57844.0,57843.0,1.07799291]
["bitfinex","BTCUSD",1720790485880,0.8289274,57844.0,57843.0,1.07799291]
["bitfinex","BTCUSD",1720790486607,0.79603533,57844.0,57843.0,5.07799291]
["bitfinex","BTCUSD",1720790486839,0.92192394,57844.0,57843.0,5.07799291]
["bitfinex","BTCUSD",1720790487072,1.07070394,57844.0,57843.0,4.0048584]
["bitfinex","BTCUSD",1720790487345,0.69523894,57844.0,57843.0,4.0048584]
["bitfinex","BTCUSD",1720790487603,0.34635033,57844.0,57843.0,5.22359291]
["bitfinex","BTCUSD",1720790487843,0.34635033,57844.0,57843.0,5.42289291]
["bitfinex","BTCUSD",1720790488064,0.34635033,57844.0,57843.0,5.22359291]
["bitfinex","BTCUSD",1720790488315,0.34635033,57844.0,57843.0,5.42289291]
["bitfinex","BTCUSD",1720790488316,0.36244514,57844.0,57843.0,5.42289291]
["bitfinex","BTCUSD",1720790488562,0.08088701,57844.0,57843.0,5.42289291]
["bitfinex","BTCUSD",1720790488815,0.08088701,57844.0,57843.0,5.22359291]
["bitfinex","BTCUSD",1720790488816,0.01609481,57844.0,57843.0,5.22359291]
["bitfinex","BTCUSD",1720790489078,0.01609481,57844.0,57843.0,5.50155165]
["bitfinex","BTCUSD",1720790489319,0.2,57856.0,57846.0,0.27795874]
["bitfinex","BTCUSD",1720790489562,0.2,57856.0,57843.0,5.22359291]
["bitfinex","BTCUSD",1720790489563,0.17555852,57855.0,57844.0,0.08817788]
["bitfinex","BTCUSD",1720790489798,0.03091696,57854.0,57847.0,0.00489865]
["bitfinex","BTCUSD",1720790490028,0.56196082,57856.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720790490278,0.36196082,57856.0,57851.0,0.1993]
["bitfinex","BTCUSD",1720790490551,0.01561049,57856.0,57855.0,0.2604]
["bitfinex","BTCUSD",1720790490796,0.01561049,57856.0,57855.0,1.49129325]
["bitfinex","BTCUSD",1720790491028,0.2,57866.0,57855.0,1.4175245]
["bitfinex","BTCUSD",1720790491029,0.21541013,57866.0,57855.0,1.4175245]
["bitfinex","BTCUSD",1720790491279,0.21541013,57866.0,57856.0,1.07313451]
["bitfinex","BTCUSD",1720790491280,0.09255133,57865.0,57856.0,1.07313451]
["bitfinex","BTCUSD",1720790491503,0.39408933,57864.0,57857.0,0.00488448]
["bitfinex","BTCUSD",1720790491734,0.41511333,57863.0,57857.0,0.00488448]
["bitfinex","BTCUSD",1720790491973,0.603474,57862.0,57857.0,0.00488448]
["bitfinex","BTCUSD",1720790492220,0.102384,57861.0,57857.0,0.00488448]
["bitfinex","BTCUSD",1720790492452,0.023,57860.0,57856.0,1.07313451]
["bitfinex","BTCUSD",1720790492680,0.023,57860.0,57858.0,0.00488448]
["bitfinex","BTCUSD",1720790492925,0.023,57861.0,57859.0,0.00488448]
["bitfinex","BTCUSD",1720790493143,0.03693503,57860.0,57859.0,0.00488448]
["bitfinex","BTCUSD",1720790493371,0.03693503,57860.0,57856.0,1.07313451]
["bitfinex","BTCUSD",1720790493372,0.023,57860.0,57856.0,1.07313451]
["bitfinex","BTCUSD",1720790493608,0.023,57861.0,57859.0,0.00488448]
["bitfinex","BTCUSD",1720790493866,0.023,57861.0,57856.0,1.07313451]
["bitfinex","BTCUSD",1720790494129,0.023,57861.0,57860.0,0.00488448]
["bitfinex","BTCUSD",1720790494379,0.023,57861.0,57856.0,1.07313451]
["bitfinex","BTCUSD",1720790494380,0.2,57858.0,57857.0,0.00488448]
["bitfinex","BTCUSD",1720790494631,0.023,57858.0,57856.0,1.05193036]
["bitfinex","BTCUSD",1720790494856,0.2,57858.0,57856.0,1.05193036]
["bitfinex","BTCUSD",1720790495087,0.023,57857.0,57856.0,1.05193036]
["bitfinex","BTCUSD",1720790495781,0.208587,57857.0,57856.0,1.03596236]
["bitfinex","BTCUSD",1720790496746,0.208587,57857.0,57856.0,1.02596236]
["bitfinex","BTCUSD",1720790496991,0.365804,57857.0,57851.0,1.02596236]
["bitfinex","BTCUSD",1720790497224,0.13922,57856.0,57851.0,1.02596236]
["bitfinex","BTCUSD",1720790497455,0.48557033,57856.0,57852.0,0.08511435]
["bitfinex","BTCUSD",1720790497685,0.34635033,57856.0,57852.0,0.08511435]
["bitfinex","BTCUSD",1720790498372,0.150768,57855.0,57851.0,0.93640472]
["bitfinex","BTCUSD",1720790498652,0.2,57852.0,57851.0,0.90391472]
["bitfinex","BTCUSD",1720790498860,0.2,57852.0,57850.0,0.0001]
["bitfinex","BTCUSD",1720790498861,2.277683,57852.0,57850.0,0.0001]
["bitfinex","BTCUSD",1720790499078,1.6745056,57851.0,57843.0,4.0]
["bitfinex","BTCUSD",1720790499299,1.6745056,57851.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720790499300,0.07748109,57851.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720790499519,0.36227688,57856.0,57851.0,0.141]
["bitfinex","BTCUSD",1720790499778,0.36227688,57856.0,57852.0,0.00306353]
["bitfinex","BTCUSD",1720790499987,0.05622769,57855.0,57852.0,0.00306353]
["bitfinex","BTCUSD",1720790500208,0.36227688,57856.0,57853.0,0.00488091]
["bitfinex","BTCUSD",1720790500449,0.36227688,57856.0,57854.0,0.00306353]
["bitfinex","BTCUSD",1720790500912,0.11611875,57856.0,57855.0,0.00488091]
["bitfinex","BTCUSD",1720790501150,0.07908804,57856.0,57855.0,0.00488091]
["bitfinex","BTCUSD",1720790501362,0.39302649,57856.0,57855.0,0.00488091]
["bitfinex","BTCUSD",1720790501550,0.39302649,57856.0,57855.0,1.03062642]
["bitfinex","BTCUSD",1720790501551,0.36227688,57856.0,57855.0,1.03062642]
["bitfinex","BTCUSD",1720790501805,0.34635033,57856.0,57855.0,1.11416607]
["bitfinex","BTCUSD",1720790502670,0.34635033,57856.0,57855.0,1.03550733]
["bitfinex","BTCUSD",1720790502892,0.34635033,57856.0,57855.0,1.11416607]
["bitfinex","BTCUSD",1720790503135,0.34635033,57856.0,57855.0,1.25436607]
["bitfinex","BTCUSD",1720790503359,0.0774781,57877.0,57862.0,0.85643174]
["bitfinex","BTCUSD",1720790503595,0.12996018,57881.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720790503596,0.00083,57881.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720790503809,0.34718033,57881.0,57880.0,1.06284077]
["bitfinex","BTCUSD",1720790504037,0.36334264,57881.0,57880.0,0.98260733]
["bitfinex","BTCUSD",1720790504249,0.38189836,57881.0,57880.0,0.98260733]
["bitfinex","BTCUSD",1720790504467,0.37835809,57881.0,57880.0,0.98260733]
["bitfinex","BTCUSD",1720790504735,0.03200776,57881.0,57880.0,0.98260733]
["bitfinex","BTCUSD",1720790505440,0.00083,57881.0,57880.0,0.98260733]
["bitfinex","BTCUSD",1720790505653,0.00083,57881.0,57880.0,0.00488091]
["bitfinex","BTCUSD",1720790505870,0.00083,57881.0,57873.0,0.83132642]
["bitfinex","BTCUSD",1720790505871,0.2,57876.0,57873.0,0.83132642]
["bitfinex","BTCUSD",1720790506093,0.15092976,57875.0,57873.0,0.76088227]
["bitfinex","BTCUSD",1720790506314,0.30324539,57876.0,57874.0,0.00447417]
["bitfinex","BTCUSD",1720790506590,0.1308114,57875.0,57874.0,0.00447417]
["bitfinex","BTCUSD",1720790506806,0.03037397,57875.0,57874.0,0.00447417]
["bitfinex","BTCUSD",1720790507244,0.13361936,57875.0,57874.0,0.00447417]
["bitfinex","BTCUSD",1720790507905,0.1078065,57875.0,57874.0,0.00447417]
["bitfinex","BTCUSD",1720790508121,0.09573071,57875.0,57874.0,0.00447417]
["bitfinex","BTCUSD",1720790508569,0.22477871,57875.0,57874.0,0.00447417]
["bitfinex","BTCUSD",1720790508803,0.09613984,57875.0,57874.0,0.00447417]
["bitfinex","BTCUSD",1720790509041,0.2,57874.0,57871.0,0.68436338]
["bitfinex","BTCUSD",1720790509280,1.6741321,57873.0,57860.0,0.0636]
["bitfinex","BTCUSD",1720790509490,1.6741321,57873.0,57860.0,0.63964977]
["bitfinex","BTCUSD",1720790509491,0.1032653,57861.0,57860.0,0.63964977]
["bitfinex","BTCUSD",1720790509719,0.15738309,57861.0,57860.0,0.63964977]
["bitfinex","BTCUSD",1720790509940,0.1341484,57861.0,57860.0,0.57604977]
["bitfinex","BTCUSD",1720790510176,0.5507441,57861.0,57860.0,0.5517714]
["bitfinex","BTCUSD",1720790510404,0.2,57858.0,57849.0,0.1466]
["bitfinex","BTCUSD",1720790510637,0.2,57858.0,57845.0,0.5517714]
["bitfinex","BTCUSD",1720790510638,0.12911534,57850.0,57845.0,0.5517714]
["bitfinex","BTCUSD",1720790510858,0.86719604,57849.0,57843.0,3.95006]
["bitfinex","BTCUSD",1720790511084,0.15493841,57847.0,57843.0,3.91802]
["bitfinex","BTCUSD",1720790511343,0.15483841,57845.0,57843.0,3.91802]
["bitfinex","BTCUSD",1720790511592,0.023,57848.0,57843.0,3.87306367]
["bitfinex","BTCUSD",1720790511593,1.00677491,57844.0,57843.0,3.87306367]
["bitfinex","BTCUSD",1720790511861,0.90209292,57844.0,57843.0,3.87306367]
["bitfinex","BTCUSD",1720790512354,0.9657074,57844.0,57843.0,3.87306367]
["bitfinex","BTCUSD",1720790512595,0.53477443,57844.0,57843.0,3.87306367]
["bitfinex","BTCUSD",1720790512826,0.37723343,57844.0,57843.0,3.87306367]
["bitfinex","BTCUSD",1720790513278,0.56467443,57844.0,57843.0,3.87306367]
["bitfinex","BTCUSD",1720790513493,0.37723343,57844.0,57843.0,3.87734338]
["bitfinex","BTCUSD",1720790513706,0.53457443,57844.0,57843.0,3.87734338]
["bitfinex","BTCUSD",1720790513921,0.61257943,57844.0,57843.0,3.87734338]
["bitfinex","BTCUSD",1720790514579,0.67527638,57844.0,57843.0,3.87734338]
["bitfinex","BTCUSD",1720790515022,0.64449328,57844.0,57843.0,3.87734338]
["bitfinex","BTCUSD",1720790515704,0.78169633,57844.0,57843.0,3.87734338]
["bitfinex","BTCUSD",1720790515933,0.80539633,57844.0,57843.0,3.87734338]
["bitfinex","BTCUSD",1720790516142,0.80469633,57844.0,57843.0,3.87734338]
["bitfinex","BTCUSD",1720790516564,0.80539633,57844.0,57843.0,3.81246338]
["bitfinex","BTCUSD",1720790516809,0.91496762,57844.0,57843.0,3.81246338]
["bitfinex","BTCUSD",1720790517041,0.84284379,57844.0,57843.0,3.76523609]
["bitfinex","BTCUSD",1720790517274,0.92136264,57844.0,57843.0,3.76523609]
["bitfinex","BTCUSD",1720790517481,0.74711729,57844.0,57843.0,3.76523609]
["bitfinex","BTCUSD",1720790517689,0.74711729,57844.0,57843.0,3.71845609]
["bitfinex","BTCUSD",1720790518324,0.84711729,57844.0,57843.0,3.71845609]
["bitfinex","BTCUSD",1720790518537,0.84711729,57844.0,57843.0,3.59417914]
["bitfinex","BTCUSD",1720790518752,0.84701729,57844.0,57843.0,3.59417914]
["bitfinex","BTCUSD",1720790519788,0.84701729,57844.0,57843.0,3.56221914]
["bitfinex","BTCUSD",1720790520031,0.84701729,57844.0,57843.0,3.5029454]
["bitfinex","BTCUSD",1720790521103,0.736746,57844.0,57843.0,3.4881454]
["bitfinex","BTCUSD",1720790521325,0.558246,57844.0,57843.0,3.4881454]
["bitfinex","BTCUSD",1720790521562,0.80948118,57844.0,57843.0,3.4881454]
["bitfinex","BTCUSD",1720790521902,0.80948118,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790521903,0.635246,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790521957,0.60945293,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790522317,0.7086253,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790522545,0.89610826,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790522765,0.74126487,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790522988,0.69610831,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790523206,0.74126487,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790523424,0.76426487,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790523676,0.7316253,57844.0,57843.0,3.47284648]
["bitfinex","BTCUSD",1720790523910,0.76326732,57844.0,57843.0,3.36195215]
["bitfinex","BTCUSD",1720790524149,0.93816969,57844.0,57843.0,3.20206978]
["bitfinex","BTCUSD",1720790524378,0.76396732,57844.0,57843.0,3.14085918]
["bitfinex","BTCUSD",1720790524610,0.76326732,57844.0,57843.0,3.14085918]
["bitfinex","BTCUSD",1720790524886,0.5788326,57844.0,57843.0,3.14085918]
["bitfinex","BTCUSD",1720790525094,3.6320316,57844.0,57843.0,3.14085918]
["bitfinex","BTCUSD",1720790525303,3.63200044,57844.0,57843.0,3.14085918]
["bitfinex","BTCUSD",1720790525527,3.80487844,57844.0,57843.0,3.09100918]
["bitfinex","BTCUSD",1720790525741,4.9119996,57844.0,57843.0,3.08047918]
["bitfinex","BTCUSD",1720790525960,5.4475506,57844.0,57843.0,3.08047918]
["bitfinex","BTCUSD",1720790526186,5.4482506,57844.0,57843.0,3.08047918]
["bitfinex","BTCUSD",1720790526402,5.62236636,57844.0,57843.0,3.08057918]
["bitfinex","BTCUSD",1720790526621,5.6900385,57844.0,57843.0,3.08057918]
["bitfinex","BTCUSD",1720790527055,6.5544332,57844.0,57843.0,3.06962918]
["bitfinex","BTCUSD",1720790527265,6.38031574,57844.0,57843.0,2.89919864]
["bitfinex","BTCUSD",1720790527514,6.34886744,57844.0,57843.0,2.89919864]
["bitfinex","BTCUSD",1720790527724,6.55436921,57844.0,57843.0,2.8877041]
["bitfinex","BTCUSD",1720790527958,6.38028843,57844.0,57843.0,2.8780491]
["bitfinex","BTCUSD",1720790528221,6.38028843,57844.0,57843.0,2.69969366]
["bitfinex","BTCUSD",1720790528428,6.38028843,57844.0,57843.0,2.46869366]
["bitfinex","BTCUSD",1720790528691,6.38028843,57844.0,57843.0,2.46435837]
["bitfinex","BTCUSD",1720790529375,6.55428505,57844.0,57843.0,2.20649406]
["bitfinex","BTCUSD",1720790529599,6.55428505,57844.0,57843.0,2.19349406]
["bitfinex","BTCUSD",1720790529825,6.63558505,57844.0,57843.0,2.18915877]
["bitfinex","BTCUSD",1720790530074,6.63558505,57844.0,57843.0,2.02452877]
["bitfinex","BTCUSD",1720790530337,6.46141109,57844.0,57843.0,1.13093981]
["bitfinex","BTCUSD",1720790530587,6.4661361,57844.0,57843.0,1.06629247]
["bitfinex","BTCUSD",1720790530835,6.46628222,57844.0,57843.0,1.06629247]
["bitfinex","BTCUSD",1720790531083,6.66628222,57844.0,57843.0,1.05671595]
["bitfinex","BTCUSD",1720790531350,6.66141109,57844.0,57843.0,1.05671595]
["bitfinex","BTCUSD",1720790531578,6.66141109,57844.0,57843.0,1.05238066]
["bitfinex","BTCUSD",1720790531805,6.83530046,57844.0,57843.0,1.04804537]
["bitfinex","BTCUSD",1720790532308,6.83526157,57844.0,57843.0,1.03471108]
["bitfinex","BTCUSD",1720790532530,6.83526157,57844.0,57843.0,1.03037579]
["bitfinex","BTCUSD",1720790533013,6.83526157,57844.0,57843.0,1.0260405]
["bitfinex","BTCUSD",1720790533504,6.6629984,57844.0,57843.0,1.02170521]
["bitfinex","BTCUSD",1720790533960,6.6629984,57844.0,57843.0,0.98640435]
["bitfinex","BTCUSD",1720790534212,6.6629984,57844.0,57843.0,0.98206866]
["bitfinex","BTCUSD",1720790534700,6.6629984,57844.0,57843.0,0.97773297]
["bitfinex","BTCUSD",1720790535243,6.6629984,57844.0,57843.0,0.86164397]
["bitfinex","BTCUSD",1720790535483,6.6629984,57844.0,57843.0,0.79249197]
["bitfinex","BTCUSD",1720790535702,9.3246504,57844.0,57843.0,0.6757573]
["bitfinex","BTCUSD",1720790535921,9.3246504,57844.0,57843.0,0.6552573]
["bitfinex","BTCUSD",1720790536139,9.38447905,57844.0,57843.0,0.5861603]
["bitfinex","BTCUSD",1720790536371,9.38447905,57844.0,57843.0,0.32454245]
["bitfinex","BTCUSD",1720790536372,9.25394956,57844.0,57843.0,0.32454245]
["bitfinex","BTCUSD",1720790536610,9.10394956,57844.0,57843.0,0.32020676]
["bitfinex","BTCUSD",1720790537145,9.10394956,57844.0,57843.0,0.30671107]
["bitfinex","BTCUSD",1720790537381,8.52312056,57844.0,57843.0,0.11178422]
["bitfinex","BTCUSD",1720790537637,8.32312056,57844.0,57843.0,0.11178422]
["bitfinex","BTCUSD",1720790537902,8.32312056,57844.0,57843.0,0.10744853]
["bitfinex","BTCUSD",1720790538391,0.545847,57829.0,57828.0,5.8e-07]
["bitfinex","BTCUSD",1720790538626,0.545847,57829.0,57825.0,0.51068611]
["bitfinex","BTCUSD",1720790538627,2.266251,57828.0,57827.0,8e-08]
["bitfinex","BTCUSD",1720790538861,1.50062373,57828.0,57827.0,8e-08]
["bitfinex","BTCUSD",1720790539113,2.56118273,57828.0,57827.0,8e-08]
["bitfinex","BTCUSD",1720790539365,2.56118273,57828.0,57816.0,0.45682516]
["bitfinex","BTCUSD",1720790539366,0.2,57824.0,57823.0,0.59785048]
["bitfinex","BTCUSD",1720790539596,3.18794226,57824.0,57823.0,0.53305048]
["bitfinex","BTCUSD",1720790539854,3.81334226,57824.0,57823.0,0.53305048]
["bitfinex","BTCUSD",1720790540117,3.64187689,57824.0,57823.0,0.53305048]
["bitfinex","BTCUSD",1720790540348,3.67713844,57824.0,57823.0,0.53305048]
["bitfinex","BTCUSD",1720790540583,3.50954864,57824.0,57823.0,0.53305048]
["bitfinex","BTCUSD",1720790541049,3.70954864,57824.0,57823.0,0.53305048]
["bitfinex","BTCUSD",1720790541534,3.70954864,57824.0,57823.0,0.51644229]
["bitfinex","BTCUSD",1720790542767,3.70954864,57824.0,57818.0,0.05397266]
["bitfinex","BTCUSD",1720790542768,0.51886,57819.0,57818.0,0.05397266]
["bitfinex","BTCUSD",1720790543005,0.51894,57810.0,57809.0,0.28704474]
["bitfinex","BTCUSD",1720790543241,2.17367595,57810.0,57809.0,0.28704474]
["bitfinex","BTCUSD",1720790543502,2.33597374,57810.0,57809.0,0.28704474]
["bitfinex","BTCUSD",1720790543730,1.93493933,57810.0,57809.0,0.28704474]
["bitfinex","BTCUSD",1720790543963,1.93483933,57810.0,57809.0,0.28704474]
["bitfinex","BTCUSD",1720790544239,1.24291933,57810.0,57809.0,0.28704474]
["bitfinex","BTCUSD",1720790544478,1.24291933,57810.0,57809.0,0.29139384]
["bitfinex","BTCUSD",1720790544479,0.43564,57810.0,57809.0,0.29139384]
["bitfinex","BTCUSD",1720790544716,0.7816,57810.0,57809.0,0.29139384]
["bitfinex","BTCUSD",1720790544949,1.2029907,57810.0,57809.0,0.29139384]
["bitfinex","BTCUSD",1720790545439,1.89530103,57810.0,57809.0,0.29139384]
["bitfinex","BTCUSD",1720790545672,1.89530103,57810.0,57809.0,0.35439384]
["bitfinex","BTCUSD",1720790545903,1.89530103,57810.0,57809.0,0.42554474]
["bitfinex","BTCUSD",1720790546370,1.89530103,57810.0,57809.0,0.42989171]
["bitfinex","BTCUSD",1720790546845,1.89530103,57810.0,57809.0,0.42554474]
["bitfinex","BTCUSD",1720790547538,2.02545603,57810.0,57809.0,0.009086]
["bitfinex","BTCUSD",1720790547778,0.519003,57803.0,57802.0,0.3234566]
["bitfinex","BTCUSD",1720790548016,1.95822603,57803.0,57802.0,0.3234566]
["bitfinex","BTCUSD",1720790548290,1.95822603,57803.0,57801.0,0.0059743]
["bitfinex","BTCUSD",1720790548291,0.519012,57802.0,57801.0,0.0059743]
["bitfinex","BTCUSD",1720790548521,0.519012,57802.0,57798.0,0.0813]
["bitfinex","BTCUSD",1720790548522,0.719039,57799.0,57798.0,0.0813]
["bitfinex","BTCUSD",1720790548762,1.8119837,57799.0,57798.0,0.0813]
["bitfinex","BTCUSD",1720790548988,2.1580097,57799.0,57798.0,0.0813]
["bitfinex","BTCUSD",1720790549463,2.1580097,57799.0,57795.0,0.00119278]
["bitfinex","BTCUSD",1720790549464,0.518966,57796.0,57795.0,0.00119278]
["bitfinex","BTCUSD",1720790549698,1.58930026,57796.0,57795.0,0.00119278]
["bitfinex","BTCUSD",1720790549980,1.58930026,57796.0,57792.0,0.090097]
["bitfinex","BTCUSD",1720790549981,1.411217,57793.0,57792.0,0.090097]
["bitfinex","BTCUSD",1720790550253,0.51912,57790.0,57789.0,0.009097]
["bitfinex","BTCUSD",1720790550496,1.93560626,57790.0,57789.0,0.009097]
["bitfinex","BTCUSD",1720790550738,1.93560626,57790.0,57788.0,1e-08]
["bitfinex","BTCUSD",1720790550739,0.2,57789.0,57788.0,1e-08]
["bitfinex","BTCUSD",1720790550979,0.2,57789.0,57780.0,1.1680566]
["bitfinex","BTCUSD",1720790550980,0.519201,57781.0,57780.0,1.11109578]
["bitfinex","BTCUSD",1720790551334,0.519201,57781.0,57780.0,0.42307309]
["bitfinex","BTCUSD",1720790551335,1.58971526,57781.0,57780.0,0.42307309]
["bitfinex","BTCUSD",1720790551551,1.557603,57781.0,57780.0,0.33795874]
["bitfinex","BTCUSD",1720790551792,0.00306353,57786.0,57785.0,0.01865874]
["bitfinex","BTCUSD",1720790552060,0.519102,57792.0,57791.0,0.33815874]
["bitfinex","BTCUSD",1720790552323,0.86517,57792.0,57791.0,0.33815874]
["bitfinex","BTCUSD",1720790552604,1.2631482,57792.0,57791.0,0.33815874]
["bitfinex","BTCUSD",1720790553075,1.90365633,57792.0,57791.0,0.41925874]
["bitfinex","BTCUSD",1720790553567,1.90365633,57792.0,57791.0,0.1456649]
["bitfinex","BTCUSD",1720790553814,1.9346742,57792.0,57791.0,0.1413]
["bitfinex","BTCUSD",1720790554043,1.94964719,57792.0,57791.0,0.1413]
["bitfinex","BTCUSD",1720790554304,1.91862932,57792.0,57791.0,0.41925874]
["bitfinex","BTCUSD",1720790555022,1.57256132,57792.0,57791.0,0.41925874]
["bitfinex","BTCUSD",1720790555468,1.21152033,57792.0,57791.0,0.41925874]
["bitfinex","BTCUSD",1720790555895,1.55758833,57792.0,57791.0,0.41925874]
["bitfinex","BTCUSD",1720790556112,0.86517,57792.0,57791.0,0.47925874]
["bitfinex","BTCUSD",1720790556333,0.34635033,57817.0,57816.0,0.27795874]
["bitfinex","BTCUSD",1720790556554,0.34635033,57817.0,57815.0,0.0604]
["bitfinex","BTCUSD",1720790556555,1.37549811,57816.0,57815.0,0.1397]
["bitfinex","BTCUSD",1720790556767,1.62318878,57816.0,57815.0,0.1397]
["bitfinex","BTCUSD",1720790556984,1.96911378,57816.0,57815.0,0.1397]
["bitfinex","BTCUSD",1720790557208,1.93447875,57816.0,57815.0,0.0604]
["bitfinex","BTCUSD",1720790557426,1.93447875,57816.0,57809.0,0.3419]
["bitfinex","BTCUSD",1720790557427,0.17298,57810.0,57809.0,0.3419]
["bitfinex","BTCUSD",1720790557662,0.17298,57810.0,57809.0,0.1426]
["bitfinex","BTCUSD",1720790557663,0.51894,57810.0,57809.0,0.1426]
["bitfinex","BTCUSD",1720790558087,1.21086,57810.0,57809.0,0.1426]
["bitfinex","BTCUSD",1720790558304,1.2433083,57810.0,57809.0,0.1426]
["bitfinex","BTCUSD",1720790558518,0.518949,57809.0,57808.0,0.3234566]
["bitfinex","BTCUSD",1720790558733,1.24333263,57809.0,57808.0,0.3234566]
["bitfinex","BTCUSD",1720790558986,1.93526463,57809.0,57808.0,0.3234566]
["bitfinex","BTCUSD",1720790559197,1.93526463,57809.0,57808.0,0.3278215]
["bitfinex","BTCUSD",1720790559404,1.98921968,57809.0,57808.0,0.3278215]
["bitfinex","BTCUSD",1720790560689,0.173004,57802.0,57801.0,0.0817]
["bitfinex","BTCUSD",1720790560899,0.346026,57799.0,57798.0,0.0614]
["bitfinex","BTCUSD",1720790561113,1.557117,57799.0,57798.0,0.0614]
["bitfinex","BTCUSD",1720790561323,1.58895301,57799.0,57798.0,0.33935874]
["bitfinex","BTCUSD",1720790561552,1.60703631,57799.0,57798.0,0.33935874]
["bitfinex","BTCUSD",1720790561798,1.2291743,57799.0,57798.0,0.39935874]
["bitfinex","BTCUSD",1720790562003,1.2291743,57799.0,57798.0,0.33935874]
["bitfinex","BTCUSD",1720790563094,1.2291743,57799.0,57798.0,0.39935874]
["bitfinex","BTCUSD",1720790563501,1.2291743,57799.0,57798.0,0.33935874]
["bitfinex","BTCUSD",1720790563930,0.5371223,57799.0,57798.0,0.39935874]
["bitfinex","BTCUSD",1720790564143,0.0180833,57799.0,57798.0,0.75648457]
["bitfinex","BTCUSD",1720790564360,0.17299,57807.0,57798.0,1.00060674]
["bitfinex","BTCUSD",1720790564361,0.172989,57807.0,57798.0,1.00060674]
["bitfinex","BTCUSD",1720790564581,0.53447262,57813.0,57812.0,0.35515874]
["bitfinex","BTCUSD",1720790564793,0.53447262,57813.0,57812.0,0.42145874]
["bitfinex","BTCUSD",1720790564794,0.88041462,57813.0,57812.0,0.42145874]
["bitfinex","BTCUSD",1720790565013,0.864855,57813.0,57812.0,0.42145874]
["bitfinex","BTCUSD",1720790565239,1.2429689,57813.0,57812.0,0.42145874]
["bitfinex","BTCUSD",1720790565490,1.36726726,57813.0,57812.0,0.42145874]
["bitfinex","BTCUSD",1720790565744,0.172977,57811.0,57810.0,0.27795874]
["bitfinex","BTCUSD",1720790565954,0.20515037,57811.0,57810.0,0.27795874]
["bitfinex","BTCUSD",1720790566173,1.29812161,57811.0,57810.0,0.28213436]
["bitfinex","BTCUSD",1720790566616,1.29812161,57811.0,57803.0,0.27795874]
["bitfinex","BTCUSD",1720790566617,0.77919061,57811.0,57803.0,0.27795874]
["bitfinex","BTCUSD",1720790566857,0.518994,57804.0,57803.0,0.27795874]
["bitfinex","BTCUSD",1720790567071,1.24315937,57804.0,57803.0,0.27795874]
["bitfinex","BTCUSD",1720790567489,1.58915537,57804.0,57803.0,0.27795874]
["bitfinex","BTCUSD",1720790567911,1.24315937,57804.0,57803.0,0.27795874]
["bitfinex","BTCUSD",1720790568139,1.210986,57804.0,57803.0,0.27795874]
["bitfinex","BTCUSD",1720790568359,1.49312794,57804.0,57803.0,0.27795874]
["bitfinex","BTCUSD",1720790568577,1.83912394,57804.0,57803.0,0.27795874]
["bitfinex","BTCUSD",1720790568792,1.83912394,57804.0,57803.0,0.28224368]
["bitfinex","BTCUSD",1720790569216,1.70982044,57804.0,57803.0,0.28224368]
["bitfinex","BTCUSD",1720790570733,1.86498464,57804.0,57803.0,0.00428494]
["bitfinex","BTCUSD",1720790571155,1.86498464,57804.0,57803.0,0.0001]
["bitfinex","BTCUSD",1720790571156,1.70982044,57804.0,57803.0,0.0001]
["bitfinex","BTCUSD",1720790571580,1.70982025,57804.0,57803.0,0.0001]
["bitfinex","BTCUSD",1720790571787,1.72541627,57804.0,57803.0,0.0001]
["bitfinex","BTCUSD",1720790572654,2.07141227,57804.0,57803.0,0.0001]
["bitfinex","BTCUSD",1720790572862,0.2,57801.0,57797.0,0.27795874]
["bitfinex","BTCUSD",1720790573139,0.864995,57797.0,57796.0,0.27795874]
["bitfinex","BTCUSD",1720790573373,1.24308498,57797.0,57796.0,0.27795874]
["bitfinex","BTCUSD",1720790573611,1.40292645,57797.0,57796.0,0.27795874]
["bitfinex","BTCUSD",1720790573879,2.09500245,57797.0,57796.0,0.27795874]
["bitfinex","BTCUSD",1720790574124,1.93516098,57797.0,57796.0,0.27795874]
["bitfinex","BTCUSD",1720790574394,1.93506098,57797.0,57796.0,0.27795874]
["bitfinex","BTCUSD",1720790574822,1.58955187,57797.0,57796.0,0.27795874]
["bitfinex","BTCUSD",1720790576116,0.89747587,57797.0,57796.0,0.33795874]
["bitfinex","BTCUSD",1720790576325,0.55112554,57797.0,57796.0,0.47785874]
["bitfinex","BTCUSD",1720790576547,1.02662892,57797.0,57796.0,0.4820586]
["bitfinex","BTCUSD",1720790576756,0.55112554,57797.0,57796.0,0.4820586]
["bitfinex","BTCUSD",1720790577199,0.89716354,57797.0,57796.0,0.4820586]
["bitfinex","BTCUSD",1720790577410,1.02662892,57797.0,57796.0,0.4820586]
["bitfinex","BTCUSD",1720790577627,1.02652892,57797.0,57796.0,0.4820586]
["bitfinex","BTCUSD",1720790577832,1.37256692,57797.0,57796.0,0.4220586]
["bitfinex","BTCUSD",1720790578043,1.38016444,57797.0,57796.0,0.4220586]
["bitfinex","BTCUSD",1720790578281,1.53554382,57797.0,57796.0,0.4220586]
["bitfinex","BTCUSD",1720790578491,1.53554324,57797.0,57796.0,0.4220586]
["bitfinex","BTCUSD",1720790579118,1.88158124,57797.0,57796.0,0.3463586]
["bitfinex","BTCUSD",1720790579325,1.72618292,57797.0,57796.0,0.2797936]
["bitfinex","BTCUSD",1720790580181,1.72608292,57797.0,57796.0,0.2797936]
["bitfinex","BTCUSD",1720790580391,1.38004492,57797.0,57796.0,0.2797936]
["bitfinex","BTCUSD",1720790580611,1.24279063,57797.0,57796.0,0.2797936]
["bitfinex","BTCUSD",1720790580847,1.2422556,57797.0,57796.0,0.2797936]
["bitfinex","BTCUSD",1720790581102,1.39768093,57797.0,57796.0,0.2797936]
["bitfinex","BTCUSD",1720790581325,1.2422556,57797.0,57796.0,0.2797936]
["bitfinex","BTCUSD",1720790581760,1.2603389,57797.0,57796.0,0.3397936]
["bitfinex","BTCUSD",1720790581986,0.0497059,57797.0,57796.0,0.3397936]
["bitfinex","BTCUSD",1720790582201,0.2227249,57797.0,57796.0,0.4018936]
["bitfinex","BTCUSD",1720790582415,0.9148009,57797.0,57796.0,0.4018936]
["bitfinex","BTCUSD",1720790583053,0.5687629,57797.0,57796.0,0.4018936]
["bitfinex","BTCUSD",1720790583260,0.9148009,57797.0,57796.0,0.4018936]
["bitfinex","BTCUSD",1720790583471,0.5686629,57797.0,57796.0,0.4018936]
["bitfinex","BTCUSD",1720790583690,0.56881715,57797.0,57796.0,0.4018936]
["bitfinex","BTCUSD",1720790583901,0.23814018,57797.0,57796.0,0.4018936]
["bitfinex","BTCUSD",1720790584328,0.58417818,57797.0,57796.0,0.4018936]
["bitfinex","BTCUSD",1720790584539,0.15340156,57797.0,57796.0,0.6536156]
["bitfinex","BTCUSD",1720790584745,0.04976015,57797.0,57796.0,0.4805936]
["bitfinex","BTCUSD",1720790584967,0.0180833,57797.0,57796.0,0.4805936]
["bitfinex","BTCUSD",1720790585195,0.04987749,57797.0,57796.0,0.48365713]
["bitfinex","BTCUSD",1720790585404,0.15351783,57797.0,57796.0,0.48365713]
["bitfinex","BTCUSD",1720790585815,0.13543453,57797.0,57796.0,1.12942618]
["bitfinex","BTCUSD",1720790586038,0.13543453,57797.0,57796.0,1.67547018]
["bitfinex","BTCUSD",1720790586244,0.13543453,57797.0,57796.0,2.12151418]
["bitfinex","BTCUSD",1720790586451,0.12955042,57798.0,57796.0,2.12151418]
["bitfinex","BTCUSD",1720790586452,0.11508495,57798.0,57797.0,1.68308874]
["bitfinex","BTCUSD",1720790586668,0.11508495,57798.0,57797.0,2.00038967]
["bitfinex","BTCUSD",1720790586877,0.15546051,57804.0,57803.0,0.50859474]
["bitfinex","BTCUSD",1720790587094,0.0180833,57807.0,57806.0,0.33559374]
["bitfinex","BTCUSD",1720790587505,0.0180833,57807.0,57806.0,0.33978356]
["bitfinex","BTCUSD",1720790588197,0.1610693,57808.0,57807.0,0.33559374]
["bitfinex","BTCUSD",1720790588688,0.36143898,57810.0,57809.0,0.33559374]
["bitfinex","BTCUSD",1720790588690,0.172956,57818.0,57817.0,0.33559374]
["bitfinex","BTCUSD",1720790588927,0.34586,57827.0,57824.0,0.27559374]
["bitfinex","BTCUSD",1720790589171,0.864722,57822.0,57821.0,0.1993]
["bitfinex","BTCUSD",1720790589417,1.5565,57822.0,57821.0,0.20346493]
["bitfinex","BTCUSD",1720790589658,1.5565,57822.0,57821.0,0.27975867]
["bitfinex","BTCUSD",1720790589869,1.5565,57822.0,57821.0,0.27559374]
["bitfinex","BTCUSD",1720790590296,1.5565,57822.0,57813.0,0.00345903]
["bitfinex","BTCUSD",1720790590297,0.172956,57818.0,57817.0,0.27559374]
["bitfinex","BTCUSD",1720790590771,0.864782,57818.0,57817.0,0.27975606]
["bitfinex","BTCUSD",1720790591019,1.556608,57818.0,57817.0,0.27975606]
["bitfinex","BTCUSD",1720790591264,1.7184988,57818.0,57817.0,0.00416232]
["bitfinex","BTCUSD",1720790591491,0.518878,57817.0,57816.0,0.1993]
["bitfinex","BTCUSD",1720790591732,0.518887,57816.0,57815.0,0.1993]
["bitfinex","BTCUSD",1720790591943,1.210881,57809.0,57808.0,0.00306353]
["bitfinex","BTCUSD",1720790592159,1.556847,57809.0,57808.0,0.27865727]
["bitfinex","BTCUSD",1720790592408,1.556847,57809.0,57804.0,0.59905034]
["bitfinex","BTCUSD",1720790592409,0.518985,57805.0,57804.0,0.59905034]
["bitfinex","BTCUSD",1720790592638,1.210965,57805.0,57804.0,0.27559374]
["bitfinex","BTCUSD",1720790592853,1.556955,57805.0,57804.0,0.27559374]
["bitfinex","BTCUSD",1720790593063,1.210965,57805.0,57804.0,0.27559374]
["bitfinex","BTCUSD",1720790593269,0.172995,57805.0,57804.0,0.33559374]
["bitfinex","BTCUSD",1720790593472,0.518985,57805.0,57804.0,0.41249374]
["bitfinex","BTCUSD",1720790593680,0.864975,57805.0,57804.0,0.41249374]
["bitfinex","BTCUSD",1720790593884,0.864975,57805.0,57804.0,0.35249374]
["bitfinex","BTCUSD",1720790594319,0.864975,57805.0,57804.0,0.41249374]
["bitfinex","BTCUSD",1720790594523,1.23927568,57805.0,57804.0,0.35249374]
["bitfinex","BTCUSD",1720790595352,1.23927568,57805.0,57804.0,0.27559374]
["bitfinex","BTCUSD",1720790595567,1.37873722,57805.0,57804.0,0.27559374]
["bitfinex","BTCUSD",1720790595770,1.37880934,57805.0,57804.0,0.27559374]
["bitfinex","BTCUSD",1720790595980,1.37880934,57805.0,57803.0,0.27559374]
["bitfinex","BTCUSD",1720790595981,0.172998,57804.0,57803.0,0.27559374]
["bitfinex","BTCUSD",1720790596167,1.04865137,57804.0,57803.0,0.27559374]
["bitfinex","BTCUSD",1720790596449,1.23930007,57804.0,57803.0,0.27559374]
["bitfinex","BTCUSD",1720790596701,1.58529607,57804.0,57803.0,0.27559374]
["bitfinex","BTCUSD",1720790597416,1.23930007,57804.0,57803.0,0.27559374]
["bitfinex","BTCUSD",1720790597639,1.23930007,57804.0,57803.0,0.35669374]
["bitfinex","BTCUSD",1720790597861,1.58529607,57804.0,57803.0,0.27559374]
["bitfinex","BTCUSD",1720790598073,1.58529607,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790598285,1.58529607,57804.0,57803.0,0.27559374]
["bitfinex","BTCUSD",1720790598498,1.58529607,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790599242,0.89330407,57804.0,57803.0,0.33975709]
["bitfinex","BTCUSD",1720790599472,0.89305792,57804.0,57803.0,0.33975709]
["bitfinex","BTCUSD",1720790599704,1.39453202,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790599919,1.7281071,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790600838,1.23905392,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790601060,1.23905392,57804.0,57803.0,0.33975709]
["bitfinex","BTCUSD",1720790601281,0.89305792,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790601995,1.23905392,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790602470,1.58504992,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790602725,1.76063455,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790602992,1.210986,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790603262,1.23922325,57804.0,57803.0,0.33975709]
["bitfinex","BTCUSD",1720790603531,1.23922325,57804.0,57803.0,0.27975709]
["bitfinex","BTCUSD",1720790604556,1.80687007,57804.0,57803.0,0.20346335]
["bitfinex","BTCUSD",1720790605033,1.98190833,57804.0,57803.0,0.00416335]
["bitfinex","BTCUSD",1720790605268,2.21356607,57804.0,57803.0,0.00410715]
["bitfinex","BTCUSD",1720790605752,0.51903,57800.0,57799.0,0.27559374]
["bitfinex","BTCUSD",1720790605982,1.2391605,57800.0,57799.0,0.27865727]
["bitfinex","BTCUSD",1720790606232,1.5851805,57800.0,57799.0,0.27559374]
["bitfinex","BTCUSD",1720790606444,1.7554179,57800.0,57799.0,0.27559374]
["bitfinex","BTCUSD",1720790607444,1.7554179,57800.0,57798.0,0.39975034]
["bitfinex","BTCUSD",1720790607717,0.2011035,57799.0,57798.0,0.3234566]
["bitfinex","BTCUSD",1720790607943,0.96492462,57799.0,57798.0,0.32652013]
["bitfinex","BTCUSD",1720790608169,2.00300262,57799.0,57798.0,0.32652013]
["bitfinex","BTCUSD",1720790608402,2.00300262,57799.0,57798.0,0.28444984]
["bitfinex","BTCUSD",1720790608981,2.00292894,57799.0,57798.0,0.26344984]
["bitfinex","BTCUSD",1720790609228,2.00292894,57799.0,57798.0,0.18457583]
["bitfinex","BTCUSD",1720790609229,2.71425494,57799.0,57798.0,0.18457583]
["bitfinex","BTCUSD",1720790609478,0.173025,57795.0,57794.0,0.41292549]
["bitfinex","BTCUSD",1720790609700,4.36506118,57795.0,57794.0,0.41292549]
["bitfinex","BTCUSD",1720790609916,0.173055,57785.0,57784.0,0.34135549]
["bitfinex","BTCUSD",1720790610123,0.173058,57784.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720790610337,0.173058,57784.0,57779.0,0.51068611]
["bitfinex","BTCUSD",1720790610338,0.02801682,57784.0,57776.0,0.36070809]
["bitfinex","BTCUSD",1720790610548,0.173082,57776.0,57772.0,0.200213]
["bitfinex","BTCUSD",1720790610777,0.72241126,57776.0,57775.0,0.28467974]
["bitfinex","BTCUSD",1720790611001,0.61969028,57776.0,57775.0,0.28467974]
["bitfinex","BTCUSD",1720790611423,0.54744915,57776.0,57775.0,0.28467974]
["bitfinex","BTCUSD",1720790611686,0.7028962,57776.0,57775.0,0.28467974]
["bitfinex","BTCUSD",1720790611886,0.54734915,57776.0,57775.0,0.28467974]
["bitfinex","BTCUSD",1720790612091,0.51933233,57776.0,57775.0,0.28467974]
["bitfinex","BTCUSD",1720790612304,0.54714672,57776.0,57775.0,0.34467974]
["bitfinex","BTCUSD",1720790612523,0.10358859,57776.0,57775.0,0.66472632]
["bitfinex","BTCUSD",1720790612756,0.27666159,57779.0,57778.0,0.33559374]
["bitfinex","BTCUSD",1720790612962,0.20086147,57779.0,57778.0,0.33559374]
["bitfinex","BTCUSD",1720790613174,0.33024721,57779.0,57778.0,0.33559374]
["bitfinex","BTCUSD",1720790613381,0.33014721,57779.0,57778.0,0.33979668]
["bitfinex","BTCUSD",1720790613605,0.13135523,57779.0,57778.0,0.33979668]
["bitfinex","BTCUSD",1720790614089,0.10356676,57782.0,57779.0,0.33559374]
["bitfinex","BTCUSD",1720790614303,0.27662176,57785.0,57784.0,0.27559374]
["bitfinex","BTCUSD",1720790614516,0.30430812,57785.0,57784.0,0.27559374]
["bitfinex","BTCUSD",1720790614723,0.20075893,57785.0,57784.0,0.27559374]
["bitfinex","BTCUSD",1720790614937,0.10549564,57788.0,57787.0,0.27559374]
["bitfinex","BTCUSD",1720790615154,0.173046,57788.0,57787.0,0.27559374]
["bitfinex","BTCUSD",1720790615402,0.173046,57788.0,57787.0,0.27979024]
["bitfinex","BTCUSD",1720790616054,0.22647332,57788.0,57787.0,0.27979024]
["bitfinex","BTCUSD",1720790616700,0.173046,57788.0,57787.0,0.27979024]
["bitfinex","BTCUSD",1720790617560,0.173046,57788.0,57787.0,0.27949424]
["bitfinex","BTCUSD",1720790618302,0.173046,57788.0,57787.0,0.0041965]
["bitfinex","BTCUSD",1720790618771,0.173046,57788.0,57787.0,0.2034965]
["bitfinex","BTCUSD",1720790618986,0.173046,57788.0,57787.0,0.1993]
["bitfinex","BTCUSD",1720790619204,0.22647332,57788.0,57787.0,0.0041965]
["bitfinex","BTCUSD",1720790619428,0.30217332,57788.0,57787.0,0.0041965]
["bitfinex","BTCUSD",1720790619648,0.2,57785.0,57778.0,0.00316353]
["bitfinex","BTCUSD",1720790619860,0.17471305,57783.0,57778.0,0.0001]
["bitfinex","BTCUSD",1720790620112,0.17471305,57783.0,57775.0,0.009086]
["bitfinex","BTCUSD",1720790620113,0.19771305,57782.0,57775.0,0.009086]
["bitfinex","BTCUSD",1720790620623,0.17471305,57780.0,57775.0,0.009086]
["bitfinex","BTCUSD",1720790620841,0.24414505,57782.0,57779.0,0.1993]
["bitfinex","BTCUSD",1720790621047,0.069432,57782.0,57781.0,0.1993]
["bitfinex","BTCUSD",1720790621258,0.16206026,57782.0,57781.0,0.1993]
["bitfinex","BTCUSD",1720790621465,0.16206026,57782.0,57781.0,0.27529774]
["bitfinex","BTCUSD",1720790621466,0.069432,57782.0,57781.0,0.27529774]
["bitfinex","BTCUSD",1720790622111,0.34635033,57783.0,57782.0,0.27529774]
["bitfinex","BTCUSD",1720790622327,0.34635033,57783.0,57782.0,0.42041209]
["bitfinex","BTCUSD",1720790622538,0.34635033,57783.0,57782.0,0.27529774]
["bitfinex","BTCUSD",1720790622953,0.3859648,57783.0,57782.0,0.27529774]
["bitfinex","BTCUSD",1720790623184,0.54116489,57783.0,57782.0,0.27529774]
["bitfinex","BTCUSD",1720790623395,0.54116489,57783.0,57782.0,0.33529774]
["bitfinex","BTCUSD",1720790623396,0.3859648,57783.0,57782.0,0.33529774]
["bitfinex","BTCUSD",1720790623606,0.3859648,57783.0,57782.0,0.27529774]
["bitfinex","BTCUSD",1720790623814,0.43150348,57783.0,57782.0,0.27529774]
["bitfinex","BTCUSD",1720790624024,0.21443677,57783.0,57782.0,0.33529774]
["bitfinex","BTCUSD",1720790624232,0.14304115,57783.0,57782.0,0.33529774]
["bitfinex","BTCUSD",1720790624942,0.14254539,57783.0,57782.0,0.33529774]
["bitfinex","BTCUSD",1720790625433,0.34635033,57789.0,57788.0,0.27529774]
["bitfinex","BTCUSD",1720790625667,0.15511159,57793.0,57792.0,0.27529774]
["bitfinex","BTCUSD",1720790625900,0.15511159,57793.0,57788.0,0.06]
["bitfinex","BTCUSD",1720790625901,0.15511159,57794.0,57793.0,0.27529774]
["bitfinex","BTCUSD",1720790626130,0.15511159,57795.0,57794.0,0.27529774]
["bitfinex","BTCUSD",1720790626367,0.0639,57796.0,57795.0,0.1993]
["bitfinex","BTCUSD",1720790626610,0.0241266,57796.0,57795.0,0.27529774]
["bitfinex","BTCUSD",1720790626846,0.03880745,57796.0,57795.0,0.27529774]
["bitfinex","BTCUSD",1720790627119,0.03880745,57796.0,57795.0,0.1993]
["bitfinex","BTCUSD",1720790627351,0.19392646,57796.0,57795.0,0.27529774]
["bitfinex","BTCUSD",1720790627577,0.03880745,57796.0,57795.0,0.27529774]
["bitfinex","BTCUSD",1720790628099,0.16979025,57796.0,57795.0,0.42640582]
["bitfinex","BTCUSD",1720790628327,0.0180833,57806.0,57795.0,0.42640582]
["bitfinex","BTCUSD",1720790628328,0.2211094,57809.0,57804.0,0.27529774]
["bitfinex","BTCUSD",1720790628575,0.02336067,57805.0,57803.0,0.1993]
["bitfinex","BTCUSD",1720790628858,0.02336067,57805.0,57796.0,1.2673]
["bitfinex","BTCUSD",1720790628859,0.02302394,57805.0,57804.0,0.00462456]
["bitfinex","BTCUSD",1720790629120,0.29443041,57805.0,57804.0,0.00462456]
["bitfinex","BTCUSD",1720790629355,5.03895,57804.0,57796.0,1.4666]
["bitfinex","BTCUSD",1720790629599,5.03895,57804.0,57795.0,0.1993]
["bitfinex","BTCUSD",1720790629600,0.17764484,57803.0,57795.0,0.1993]
["bitfinex","BTCUSD",1720790629831,0.17764484,57803.0,57798.0,0.27529774]
["bitfinex","BTCUSD",1720790629832,0.02254239,57802.0,57798.0,0.27529774]
["bitfinex","BTCUSD",1720790630350,0.02254239,57802.0,57797.0,0.1993]
["bitfinex","BTCUSD",1720790630590,0.02254239,57802.0,57796.0,0.07599774]
["bitfinex","BTCUSD",1720790630591,0.21650245,57801.0,57799.0,0.00418541]
["bitfinex","BTCUSD",1720790630876,0.21650245,57801.0,57798.0,0.00418715]
["bitfinex","BTCUSD",1720790630877,0.02254239,57800.0,57798.0,0.00418715]
["bitfinex","BTCUSD",1720790631121,0.02254239,57800.0,57797.0,0.1993]
["bitfinex","BTCUSD",1720790631122,0.06644687,57800.0,57797.0,0.1993]
["bitfinex","BTCUSD",1720790631382,0.05151555,57799.0,57796.0,0.1993]
["bitfinex","BTCUSD",1720790631623,0.02829493,57799.0,57798.0,0.27529774]
["bitfinex","BTCUSD",1720790631858,0.0614,57801.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720790631859,0.0614,57801.0,57800.0,0.27529774]
["bitfinex","BTCUSD",1720790632118,0.02366938,57801.0,57800.0,0.1993]
["bitfinex","BTCUSD",1720790632347,0.05765505,57801.0,57799.0,0.1993]
["bitfinex","BTCUSD",1720790632583,0.15510265,57803.0,57800.0,0.27529774]
["bitfinex","BTCUSD",1720790632821,0.15510265,57803.0,57802.0,0.1993]
["bitfinex","BTCUSD",1720790633082,0.02436923,57803.0,57802.0,0.36041209]
["bitfinex","BTCUSD",1720790633353,0.37071956,57803.0,57802.0,0.36041209]
["bitfinex","BTCUSD",1720790634276,0.37071956,57803.0,57802.0,0.36459984]
["bitfinex","BTCUSD",1720790634550,0.34635033,57803.0,57802.0,0.36459984]
["bitfinex","BTCUSD",1720790634793,0.37175479,57803.0,57802.0,0.36459984]
["bitfinex","BTCUSD",1720790635034,0.37175479,57803.0,57802.0,0.27948549]
["bitfinex","BTCUSD",1720790635264,0.42608816,57803.0,57802.0,0.27948549]
["bitfinex","BTCUSD",1720790635513,0.42608816,57803.0,57802.0,0.00418775]
["bitfinex","BTCUSD",1720790636663,0.58125748,57803.0,57802.0,0.20348775]
["bitfinex","BTCUSD",1720790637374,0.58125748,57803.0,57802.0,0.00418775]
["bitfinex","BTCUSD",1720790637620,0.58125748,57803.0,57802.0,0.00389175]
["bitfinex","BTCUSD",1720790637621,0.42608816,57803.0,57802.0,0.00389175]
["bitfinex","BTCUSD",1720790637876,0.42549294,57803.0,57802.0,0.00389175]
["bitfinex","BTCUSD",1720790638100,0.07914261,57803.0,57802.0,0.00417429]
["bitfinex","BTCUSD",1720790638322,0.02480924,57803.0,57797.0,0.34441435]
["bitfinex","BTCUSD",1720790638580,0.15530709,57801.0,57797.0,0.34441435]
["bitfinex","BTCUSD",1720790638803,0.02480924,57800.0,57797.0,0.34441435]
["bitfinex","BTCUSD",1720790639028,0.18011633,57800.0,57797.0,0.34441435]
["bitfinex","BTCUSD",1720790639257,0.18011633,57799.0,57798.0,0.27529774]
["bitfinex","BTCUSD",1720790639752,0.02480924,57799.0,57798.0,0.27529774]
["bitfinex","BTCUSD",1720790641021,0.02450322,57799.0,57798.0,0.27529774]
["bitfinex","BTCUSD",1720790641271,0.04258652,57799.0,57798.0,0.27529774]
["bitfinex","BTCUSD",1720790641519,0.10228643,57799.0,57798.0,0.27529774]
["bitfinex","BTCUSD",1720790642004,0.04258652,57799.0,57798.0,0.27239064]
["bitfinex","BTCUSD",1720790642232,0.19791907,57799.0,57798.0,0.27239064]
["bitfinex","BTCUSD",1720790643183,0.21272765,57799.0,57798.0,0.27239064]
["bitfinex","BTCUSD",1720790643456,0.0573951,57799.0,57798.0,0.27239064]
["bitfinex","BTCUSD",1720790643708,0.21276337,57799.0,57798.0,0.27239064]
["bitfinex","BTCUSD",1720790643966,0.21276337,57799.0,57798.0,0.27249064]
["bitfinex","BTCUSD",1720790644190,0.21265316,57799.0,57798.0,0.27249064]
["bitfinex","BTCUSD",1720790644418,0.05728516,57799.0,57798.0,0.27249064]
["bitfinex","BTCUSD",1720790645107,0.05728516,57799.0,57798.0,0.27666686]
["bitfinex","BTCUSD",1720790645802,0.07855079,57799.0,57798.0,0.27666686]
["bitfinex","BTCUSD",1720790646030,0.05728516,57799.0,57798.0,0.27666686]
["bitfinex","BTCUSD",1720790646492,0.06598516,57799.0,57798.0,0.34246686]
["bitfinex","BTCUSD",1720790646738,0.06598516,57799.0,57798.0,0.40246686]
["bitfinex","BTCUSD",1720790646973,0.19546567,57799.0,57798.0,0.40246686]
["bitfinex","BTCUSD",1720790647229,0.19546567,57799.0,57798.0,0.45122498]
["bitfinex","BTCUSD",1720790647469,0.0507915,57799.0,57798.0,0.48486686]
["bitfinex","BTCUSD",1720790647665,0.0267833,57799.0,57798.0,0.48486686]
["bitfinex","BTCUSD",1720790650181,0.05133419,57799.0,57798.0,0.48486686]
["bitfinex","BTCUSD",1720790650826,0.05133419,57799.0,57798.0,0.33666686]
["bitfinex","BTCUSD",1720790651054,0.15487304,57799.0,57798.0,0.33666686]
["bitfinex","BTCUSD",1720790651275,0.18075775,57799.0,57798.0,0.33666686]
["bitfinex","BTCUSD",1720790652142,0.0267833,57799.0,57798.0,0.33666686]
["bitfinex","BTCUSD",1720790652367,0.18078733,57799.0,57798.0,0.33666686]
["bitfinex","BTCUSD",1720790652818,0.18077814,57799.0,57798.0,0.33666686]
["bitfinex","BTCUSD",1720790653281,0.15489214,57799.0,57798.0,0.33249064]
["bitfinex","BTCUSD",1720790653517,0.15489214,57799.0,57798.0,0.27664972]
["bitfinex","BTCUSD",1720790654593,0.15487909,57799.0,57798.0,0.27664972]
["bitfinex","BTCUSD",1720790655248,0.05134622,57799.0,57798.0,0.33664972]
["bitfinex","BTCUSD",1720790655681,0.05134622,57799.0,57798.0,0.3401096]
["bitfinex","BTCUSD",1720790656087,0.05134622,57799.0,57798.0,0.4783096]
["bitfinex","BTCUSD",1720790656385,0.05134622,57799.0,57798.0,0.9973576]
["bitfinex","BTCUSD",1720790656607,0.05134622,57799.0,57798.0,1.95111879]
["bitfinex","BTCUSD",1720790656835,0.0267833,57799.0,57798.0,2.15111879]
["bitfinex","BTCUSD",1720790657055,0.0267833,57799.0,57798.0,1.9894216]
["bitfinex","BTCUSD",1720790657269,0.0267833,57799.0,57798.0,2.2718216]
["bitfinex","BTCUSD",1720790657493,0.0267833,57799.0,57798.0,2.27122974]
["bitfinex","BTCUSD",1720790657768,0.0267833,57799.0,57798.0,2.44146714]
["bitfinex","BTCUSD",1720790658684,0.0267833,57799.0,57798.0,2.78749914]
["bitfinex","BTCUSD",1720790658896,0.0267833,57799.0,57798.0,2.81049914]
["bitfinex","BTCUSD",1720790659517,0.0267833,57799.0,57798.0,2.80703926]
["bitfinex","BTCUSD",1720790660540,0.1034349,57827.0,57826.0,0.33179878]
["bitfinex","BTCUSD",1720790660809,0.12929362,57839.0,57837.0,0.12]
["bitfinex","BTCUSD",1720790661087,0.00828,57841.0,57837.0,0.27179878]
["bitfinex","BTCUSD",1720790661317,0.0145465,57838.0,57837.0,0.27593786]
["bitfinex","BTCUSD",1720790661785,0.00828,57841.0,57837.0,0.00413908]
["bitfinex","BTCUSD",1720790662022,0.08511435,57840.0,57837.0,0.00413908]
["bitfinex","BTCUSD",1720790662251,0.12909617,57839.0,57831.0,0.1993]
["bitfinex","BTCUSD",1720790662482,0.10328712,57836.0,57831.0,0.1993]
["bitfinex","BTCUSD",1720790662741,0.10328712,57837.0,57829.0,1.2673]
["bitfinex","BTCUSD",1720790662961,0.18146372,57836.0,57829.0,1.2673]
["bitfinex","BTCUSD",1720790663189,0.18146372,57836.0,57829.0,1.4666]
["bitfinex","BTCUSD",1720790663190,0.1417,57836.0,57829.0,1.4666]
["bitfinex","BTCUSD",1720790663714,0.1417,57836.0,57829.0,1.2673]
["bitfinex","BTCUSD",1720790664247,0.1417,57836.0,57830.0,0.00391305]
["bitfinex","BTCUSD",1720790665434,0.10319833,57838.0,57835.0,0.27179878]
["bitfinex","BTCUSD",1720790665662,0.00828,57841.0,57836.0,0.1993]
["bitfinex","BTCUSD",1720790665882,0.34635033,57840.0,57836.0,0.20321305]
["bitfinex","BTCUSD",1720790666571,0.34635033,57840.0,57838.0,0.1993]
["bitfinex","BTCUSD",1720790667240,0.34635033,57840.0,57839.0,0.00391305]
["bitfinex","BTCUSD",1720790667491,0.39907556,57840.0,57831.0,0.1993]
["bitfinex","BTCUSD",1720790667740,0.39907556,57840.0,57830.0,1.33979878]
["bitfinex","BTCUSD",1720790667741,0.39907556,57840.0,57833.0,0.1993]
["bitfinex","BTCUSD",1720790667966,0.05648016,57839.0,57832.0,0.00391305]
["bitfinex","BTCUSD",1720790668212,0.1395,57838.0,57830.0,1.4666]
["bitfinex","BTCUSD",1720790668462,0.19635565,57838.0,57833.0,0.00391305]
["bitfinex","BTCUSD",1720790668694,0.19635565,57838.0,57832.0,0.1993]
["bitfinex","BTCUSD",1720790668695,0.1395,57838.0,57832.0,0.1993]
["bitfinex","BTCUSD",1720790669185,0.1395,57838.0,57833.0,0.00391922]
["bitfinex","BTCUSD",1720790669449,0.1395,57838.0,57837.0,0.1993]
["bitfinex","BTCUSD",1720790669682,0.1395,57838.0,57834.0,0.1993]
["bitfinex","BTCUSD",1720790669936,0.1395,57838.0,57837.0,0.00391922]
["bitfinex","BTCUSD",1720790670163,0.1395,57838.0,57830.0,1.2673]
["bitfinex","BTCUSD",1720790670164,0.1395,57838.0,57831.0,0.1993]
["bitfinex","BTCUSD",1720790670633,0.1395,57838.0,57835.0,0.1993]
["bitfinex","BTCUSD",1720790670874,0.1395,57838.0,57832.0,0.20321922]
["bitfinex","BTCUSD",1720790671125,0.1395,57838.0,57836.0,0.20321922]
["bitfinex","BTCUSD",1720790671374,0.1395,57838.0,57836.0,0.1993]
["bitfinex","BTCUSD",1720790671671,0.1395,57838.0,57837.0,0.00391922]
["bitfinex","BTCUSD",1720790671901,0.1395,57838.0,57837.0,0.275718]
["bitfinex","BTCUSD",1720790672149,0.15388256,57838.0,57837.0,0.275718]
["bitfinex","BTCUSD",1720790672762,0.00083,57840.0,57837.0,0.275718]
["bitfinex","BTCUSD",1720790672983,0.00083,57840.0,57837.0,0.00391922]
["bitfinex","BTCUSD",1720790673420,0.03700063,57839.0,57834.0,0.1993]
["bitfinex","BTCUSD",1720790673789,0.03700063,57839.0,57832.0,0.1993]
["bitfinex","BTCUSD",1720790673992,0.03700063,57839.0,57835.0,0.00391922]
["bitfinex","BTCUSD",1720790674215,0.03700063,57839.0,57831.0,0.1994]
["bitfinex","BTCUSD",1720790674434,0.03700063,57839.0,57836.0,0.00191719]
["bitfinex","BTCUSD",1720790674660,0.03700063,57839.0,57831.0,0.0001]
["bitfinex","BTCUSD",1720790675333,0.03700063,57839.0,57832.0,0.00382534]
["bitfinex","BTCUSD",1720790675818,0.0795,57837.0,57832.0,0.00382534]
["bitfinex","BTCUSD",1720790676037,0.42585033,57837.0,57832.0,0.00382534]
["bitfinex","BTCUSD",1720790676254,0.48055604,57837.0,57832.0,0.00382534]
["bitfinex","BTCUSD",1720790676482,0.48055604,57837.0,57821.0,0.91548054]
["bitfinex","BTCUSD",1720790676483,0.2,57836.0,57821.0,0.91548054]
["bitfinex","BTCUSD",1720790676727,0.48845,57836.0,57833.0,0.00365146]
["bitfinex","BTCUSD",1720790676998,0.9377643,57835.0,57826.0,0.1993]
["bitfinex","BTCUSD",1720790677220,0.9377643,57835.0,57829.0,0.1993]
["bitfinex","BTCUSD",1720790677221,0.0180833,57835.0,57829.0,0.1993]
["bitfinex","BTCUSD",1720790677439,0.0180833,57835.0,57831.0,0.1993]
["bitfinex","BTCUSD",1720790677671,0.0180833,57835.0,57832.0,0.1993]
["bitfinex","BTCUSD",1720790677898,0.0180833,57835.0,57832.0,0.20295558]
["bitfinex","BTCUSD",1720790678142,0.0180833,57835.0,57832.0,0.00365558]
["bitfinex","BTCUSD",1720790678395,0.0180833,57835.0,57834.0,0.1993]
["bitfinex","BTCUSD",1720790678852,0.0180833,57835.0,57831.0,0.1993]
["bitfinex","BTCUSD",1720790679082,0.0180833,57835.0,57834.0,0.00365558]
["bitfinex","BTCUSD",1720790679333,0.0180833,57835.0,57831.0,0.1993]
["bitfinex","BTCUSD",1720790679571,0.12756666,57835.0,57827.0,0.1993]
["bitfinex","BTCUSD",1720790679791,0.12756666,57835.0,57832.0,0.00365558]
["bitfinex","BTCUSD",1720790680028,0.563291,57834.0,57831.0,0.0001]
["bitfinex","BTCUSD",1720790680259,0.0180833,57835.0,57833.0,0.0036553]
["bitfinex","BTCUSD",1720790680480,0.0180833,57835.0,57831.0,0.1993]
["bitfinex","BTCUSD",1720790680719,0.11533647,57835.0,57832.0,0.00365655]
["bitfinex","BTCUSD",1720790680953,0.11533647,57835.0,57826.0,0.1993]
["bitfinex","BTCUSD",1720790681181,0.11533647,57835.0,57820.0,0.34135549]
["bitfinex","BTCUSD",1720790681182,0.457557,57834.0,57833.0,0.00365655]
["bitfinex","BTCUSD",1720790681432,0.457557,57834.0,57823.0,0.1993]
["bitfinex","BTCUSD",1720790681433,0.56453881,57834.0,57823.0,0.1993]
["bitfinex","BTCUSD",1720790681660,1.106219,57833.0,57824.0,0.1993]
["bitfinex","BTCUSD",1720790681919,1.106219,57833.0,57824.0,0.20295654]
["bitfinex","BTCUSD",1720790681920,1.02700557,57833.0,57824.0,0.20295654]
["bitfinex","BTCUSD",1720790682156,0.833579,57832.0,57824.0,0.1993]
["bitfinex","BTCUSD",1720790682399,0.0792,57829.0,57820.0,0.34135549]
["bitfinex","BTCUSD",1720790682658,0.077,57825.0,57817.0,1.2673]
["bitfinex","BTCUSD",1720790682915,0.76854094,57827.0,57809.0,0.1993]
["bitfinex","BTCUSD",1720790682916,0.10323234,57821.0,57809.0,0.1993]
["bitfinex","BTCUSD",1720790683161,0.10323234,57814.0,57802.0,0.1993]
["bitfinex","BTCUSD",1720790683396,0.10323234,57814.0,57796.0,0.15001435]
["bitfinex","BTCUSD",1720790683397,0.10323234,57813.0,57804.0,0.1993]
["bitfinex","BTCUSD",1720790683654,0.10323234,57811.0,57799.0,0.1993]
["bitfinex","BTCUSD",1720790683897,0.10323234,57808.0,57799.0,0.1813]
["bitfinex","BTCUSD",1720790684117,0.4496567,57808.0,57799.0,0.1813]
["bitfinex","BTCUSD",1720790684588,0.34635033,57808.0,57799.0,0.1813]
["bitfinex","BTCUSD",1720790684806,0.47548329,57808.0,57799.0,0.1813]
["bitfinex","BTCUSD",1720790685022,0.47548329,57808.0,57800.0,0.1813]
["bitfinex","BTCUSD",1720790685023,0.05876019,57807.0,57800.0,0.1813]
["bitfinex","BTCUSD",1720790685492,0.05876019,57807.0,57799.0,0.1813]
["bitfinex","BTCUSD",1720790685734,0.18789315,57807.0,57799.0,0.1813]
["bitfinex","BTCUSD",1720790685960,0.0775495,57806.0,57799.0,0.1813]
["bitfinex","BTCUSD",1720790686411,0.0774495,57806.0,57799.0,0.1813]
["bitfinex","BTCUSD",1720790686666,0.0774495,57806.0,57791.0,0.1813]
["bitfinex","BTCUSD",1720790686667,0.08511435,57800.0,57791.0,0.1813]
["bitfinex","BTCUSD",1720790686896,0.08511435,57800.0,57786.0,0.1813]
["bitfinex","BTCUSD",1720790686897,0.12914554,57796.0,57786.0,0.1813]
["bitfinex","BTCUSD",1720790687143,0.11496905,57795.0,57792.0,0.1813]
["bitfinex","BTCUSD",1720790687405,0.12914719,57798.0,57791.0,0.1813]
["bitfinex","BTCUSD",1720790687601,0.26924719,57793.0,57778.0,0.182213]
["bitfinex","BTCUSD",1720790687808,2.16008534,57792.0,57778.0,0.182213]
["bitfinex","BTCUSD",1720790687987,1.74834619,57791.0,57778.0,0.182213]
["bitfinex","BTCUSD",1720790688257,1.065429,57790.0,57778.0,0.182213]
["bitfinex","BTCUSD",1720790688710,0.0831,57780.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790688921,0.42945033,57780.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790689107,0.42945033,57780.0,57779.0,0.00353311]
["bitfinex","BTCUSD",1720790689795,0.49085033,57780.0,57779.0,0.00353311]
["bitfinex","BTCUSD",1720790690252,0.49085033,57780.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790690461,0.49085033,57780.0,57779.0,0.00353311]
["bitfinex","BTCUSD",1720790690668,0.49075033,57780.0,57779.0,0.00353311]
["bitfinex","BTCUSD",1720790691095,0.49075033,57780.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790691520,0.34635033,57780.0,57779.0,0.25733189]
["bitfinex","BTCUSD",1720790691755,0.38098536,57780.0,57779.0,0.25733189]
["bitfinex","BTCUSD",1720790691969,0.59,57786.0,57782.0,0.1813]
["bitfinex","BTCUSD",1720790692196,0.59,57786.0,57785.0,0.1813]
["bitfinex","BTCUSD",1720790692197,0.93635033,57786.0,57785.0,0.1813]
["bitfinex","BTCUSD",1720790692406,0.93635033,57786.0,57785.0,0.25379878]
["bitfinex","BTCUSD",1720790692821,0.36443363,57786.0,57785.0,0.25735175]
["bitfinex","BTCUSD",1720790693026,0.37876109,57786.0,57785.0,0.25735175]
["bitfinex","BTCUSD",1720790693478,0.03241076,57786.0,57785.0,0.25735175]
["bitfinex","BTCUSD",1720790694100,0.07028687,57786.0,57785.0,0.25735175]
["bitfinex","BTCUSD",1720790695190,0.07018687,57786.0,57785.0,0.25735175]
["bitfinex","BTCUSD",1720790695371,0.07008687,57786.0,57785.0,0.25735175]
["bitfinex","BTCUSD",1720790695575,0.03221076,57786.0,57785.0,0.25735175]
["bitfinex","BTCUSD",1720790696653,0.03221076,57786.0,57785.0,0.00355297]
["bitfinex","BTCUSD",1720790696876,0.065,57785.0,57782.0,0.1813]
["bitfinex","BTCUSD",1720790697099,0.04435611,57784.0,57782.0,0.1813]
["bitfinex","BTCUSD",1720790697330,0.0794,57783.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790698623,0.94912673,57782.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790698848,0.023,57781.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790699061,0.15273475,57780.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790699277,0.658791,57780.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790699483,0.471694,57780.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790699694,0.471694,57780.0,57775.0,0.009086]
["bitfinex","BTCUSD",1720790699695,0.869471,57780.0,57775.0,0.009086]
["bitfinex","BTCUSD",1720790699933,0.624771,57780.0,57775.0,0.009086]
["bitfinex","BTCUSD",1720790700159,0.93635033,57782.0,57775.0,0.190386]
["bitfinex","BTCUSD",1720790700374,0.77185033,57782.0,57776.0,0.1813]
["bitfinex","BTCUSD",1720790700591,0.77185033,57782.0,57781.0,0.25379878]
["bitfinex","BTCUSD",1720790700592,0.34635033,57782.0,57781.0,0.25379878]
["bitfinex","BTCUSD",1720790700813,0.47990644,57782.0,57781.0,0.1813]
["bitfinex","BTCUSD",1720790701031,0.34635033,57782.0,57781.0,0.25379878]
["bitfinex","BTCUSD",1720790701679,0.34635033,57782.0,57781.0,0.2413]
["bitfinex","BTCUSD",1720790701892,0.34635033,57782.0,57780.0,0.1813]
["bitfinex","BTCUSD",1720790702114,0.43735644,57782.0,57780.0,0.1813]
["bitfinex","BTCUSD",1720790703442,0.43735644,57782.0,57779.0,0.1813]
["bitfinex","BTCUSD",1720790703662,0.43735644,57782.0,57778.0,0.000913]
["bitfinex","BTCUSD",1720790703915,0.43735644,57782.0,57773.0,0.009108]
["bitfinex","BTCUSD",1720790703916,0.2639,57779.0,57773.0,0.009108]
["bitfinex","BTCUSD",1720790704132,0.624232,57778.0,57771.0,0.1813]
["bitfinex","BTCUSD",1720790704345,0.10404676,57777.0,57773.0,0.1813]
["bitfinex","BTCUSD",1720790704561,0.2639,57779.0,57772.0,0.18488511]
["bitfinex","BTCUSD",1720790704772,0.2639,57779.0,57771.0,0.07249878]
["bitfinex","BTCUSD",1720790704773,0.768689,57778.0,57771.0,0.1813]
["bitfinex","BTCUSD",1720790704987,0.38091121,57778.0,57770.0,0.1813]
["bitfinex","BTCUSD",1720790705224,0.17047356,57778.0,57772.0,0.00358511]
["bitfinex","BTCUSD",1720790705445,0.17047356,57778.0,57771.0,0.00342215]
["bitfinex","BTCUSD",1720790705446,0.2,57773.0,57771.0,0.00342215]
["bitfinex","BTCUSD",1720790705663,1.196167,57772.0,57771.0,0.00342215]
["bitfinex","BTCUSD",1720790705878,0.41127,57772.0,57766.0,0.009097]
["bitfinex","BTCUSD",1720790706094,0.41127,57772.0,57768.0,0.1813]
["bitfinex","BTCUSD",1720790706095,0.02,57772.0,57768.0,0.1813]
["bitfinex","BTCUSD",1720790706308,0.05663503,57771.0,57768.0,0.1813]
["bitfinex","BTCUSD",1720790706540,0.54635033,57773.0,57768.0,0.1813]
["bitfinex","BTCUSD",1720790706755,1.58692035,57772.0,57766.0,0.009097]
["bitfinex","BTCUSD",1720790706998,1.6825514,57771.0,57757.0,0.1813]
["bitfinex","BTCUSD",1720790707216,1.6825514,57771.0,57756.0,0.0116407]
["bitfinex","BTCUSD",1720790707217,1.353225,57770.0,57756.0,0.0116407]
["bitfinex","BTCUSD",1720790707431,0.023,57769.0,57756.0,0.0116407]
["bitfinex","BTCUSD",1720790707665,0.878206,57768.0,57758.0,0.1813]
["bitfinex","BTCUSD",1720790707908,0.023,57769.0,57761.0,0.1813]
["bitfinex","BTCUSD",1720790708121,0.32204949,57768.0,57761.0,0.1813]
["bitfinex","BTCUSD",1720790708342,0.04154949,57768.0,57759.0,0.1813]
["bitfinex","BTCUSD",1720790708563,0.0207607,57767.0,57757.0,0.1813]
["bitfinex","BTCUSD",1720790708799,0.36711103,57767.0,57760.0,0.00314378]
["bitfinex","BTCUSD",1720790709015,0.36711103,57767.0,57761.0,0.1813]
["bitfinex","BTCUSD",1720790709269,0.34635033,57767.0,57765.0,0.1813]
["bitfinex","BTCUSD",1720790709941,0.34635033,57767.0,57766.0,0.00314378]
["bitfinex","BTCUSD",1720790710615,0.34635033,57767.0,57761.0,0.1813]
["bitfinex","BTCUSD",1720790710835,0.34635033,57767.0,57766.0,0.00314378]
["bitfinex","BTCUSD",1720790711057,0.34635033,57767.0,57762.0,0.1813]
["bitfinex","BTCUSD",1720790711274,0.34635033,57767.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790711499,0.03463503,57766.0,57763.0,0.00314378]
["bitfinex","BTCUSD",1720790711753,0.03463503,57766.0,57765.0,0.1813]
["bitfinex","BTCUSD",1720790712235,0.34635033,57767.0,57765.0,0.1813]
["bitfinex","BTCUSD",1720790712455,0.34635033,57767.0,57765.0,0.00314378]
["bitfinex","BTCUSD",1720790712895,0.34635033,57767.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790713114,0.34635033,57767.0,57766.0,0.00314378]
["bitfinex","BTCUSD",1720790713338,0.34635033,57767.0,57761.0,0.00864]
["bitfinex","BTCUSD",1720790713562,0.03605424,57766.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790713786,0.03605424,57766.0,57763.0,0.1813]
["bitfinex","BTCUSD",1720790714243,0.03595424,57766.0,57763.0,0.1813]
["bitfinex","BTCUSD",1720790714685,0.03595424,57766.0,57761.0,0.08113878]
["bitfinex","BTCUSD",1720790714686,0.34635033,57767.0,57766.0,0.25379878]
["bitfinex","BTCUSD",1720790714870,0.34635033,57767.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790715134,0.34635033,57767.0,57763.0,0.1813]
["bitfinex","BTCUSD",1720790715357,0.03605424,57766.0,57763.0,0.1813]
["bitfinex","BTCUSD",1720790715813,0.03605424,57766.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790716466,0.03605424,57766.0,57761.0,0.00864]
["bitfinex","BTCUSD",1720790716467,0.12116859,57766.0,57761.0,0.00864]
["bitfinex","BTCUSD",1720790716743,0.0481711,57765.0,57761.0,0.00864]
["bitfinex","BTCUSD",1720790716924,0.0481711,57765.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790717167,0.1176231,57765.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790717386,0.1175231,57765.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790717603,0.1174231,57765.0,57764.0,0.25379878]
["bitfinex","BTCUSD",1720790717814,0.069452,57765.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790718021,0.069452,57765.0,57764.0,0.25379878]
["bitfinex","BTCUSD",1720790718451,0.12719808,57767.0,57764.0,0.25379878]
["bitfinex","BTCUSD",1720790718661,0.0141921,57768.0,57766.0,0.1813]
["bitfinex","BTCUSD",1720790718896,0.34635033,57767.0,57763.0,0.1813]
["bitfinex","BTCUSD",1720790719123,0.38856457,57767.0,57763.0,0.1813]
["bitfinex","BTCUSD",1720790719405,0.06945,57766.0,57765.0,0.1813]
["bitfinex","BTCUSD",1720790719602,0.38856457,57767.0,57763.0,0.1813]
["bitfinex","BTCUSD",1720790719883,0.04580146,57765.0,57761.0,0.18994]
["bitfinex","BTCUSD",1720790720119,0.04580146,57765.0,57761.0,0.00864]
["bitfinex","BTCUSD",1720790720826,0.04580146,57765.0,57763.0,0.001]
["bitfinex","BTCUSD",1720790721056,0.04616018,57764.0,57763.0,0.001]
["bitfinex","BTCUSD",1720790721539,0.04616018,57764.0,57761.0,0.00774]
["bitfinex","BTCUSD",1720790721791,0.04616018,57764.0,57761.0,0.18904]
["bitfinex","BTCUSD",1720790722241,0.03995105,57763.0,57761.0,0.00774]
["bitfinex","BTCUSD",1720790722666,0.03995105,57763.0,57761.0,0.19004]
["bitfinex","BTCUSD",1720790722886,0.005,57765.0,57764.0,0.25379878]
["bitfinex","BTCUSD",1720790723374,0.34635033,57767.0,57765.0,0.1813]
["bitfinex","BTCUSD",1720790723601,0.34635033,57767.0,57761.0,0.18904]
["bitfinex","BTCUSD",1720790723832,0.61387,57766.0,57761.0,0.18904]
["bitfinex","BTCUSD",1720790724062,0.34635033,57767.0,57765.0,0.1793]
["bitfinex","BTCUSD",1720790724541,0.34635033,57767.0,57766.0,0.00316742]
["bitfinex","BTCUSD",1720790725405,0.34635033,57767.0,57766.0,0.2549662]
["bitfinex","BTCUSD",1720790726072,0.35435033,57767.0,57766.0,0.40008055]
["bitfinex","BTCUSD",1720790726501,0.008,57767.0,57766.0,0.40008055]
["bitfinex","BTCUSD",1720790726716,0.008,57767.0,57766.0,0.2549662]
["bitfinex","BTCUSD",1720790726991,0.008,57767.0,57766.0,0.25802973]
["bitfinex","BTCUSD",1720790727212,0.38381621,57767.0,57761.0,0.0001]
["bitfinex","BTCUSD",1720790727433,0.005,57765.0,57756.0,0.1909407]
["bitfinex","BTCUSD",1720790727625,0.95037988,57764.0,57756.0,0.1909407]
["bitfinex","BTCUSD",1720790727882,0.84642188,57763.0,57756.0,0.0116407]
["bitfinex","BTCUSD",1720790728102,0.28817788,57766.0,57757.0,0.00288393]
["bitfinex","BTCUSD",1720790728103,1.05244839,57762.0,57757.0,0.00288393]
["bitfinex","BTCUSD",1720790728339,0.02946588,57761.0,57758.0,0.1793]
["bitfinex","BTCUSD",1720790728553,0.34635033,57763.0,57762.0,0.25179878]
["bitfinex","BTCUSD",1720790728778,0.37637198,57763.0,57762.0,0.25179878]
["bitfinex","BTCUSD",1720790729225,0.37637198,57763.0,57758.0,0.1793]
["bitfinex","BTCUSD",1720790729434,0.85529648,57762.0,57757.0,0.1793]
["bitfinex","BTCUSD",1720790729654,0.68043725,57761.0,57756.0,0.19304]
["bitfinex","BTCUSD",1720790729869,0.13607389,57760.0,57756.0,0.00774]
["bitfinex","BTCUSD",1720790730087,0.00306353,57760.0,57757.0,0.00288541]
["bitfinex","BTCUSD",1720790730272,0.030027,57759.0,57757.0,0.00288541]
["bitfinex","BTCUSD",1720790730516,0.03309053,57758.0,57756.0,0.00774]
["bitfinex","BTCUSD",1720790730738,0.030027,57757.0,57753.0,0.1793]
["bitfinex","BTCUSD",1720790730968,0.00306353,57756.0,57753.0,0.1793]
["bitfinex","BTCUSD",1720790731188,0.19688829,57755.0,57753.0,0.1793]
["bitfinex","BTCUSD",1720790731415,0.08,57755.0,57753.0,0.1793]
["bitfinex","BTCUSD",1720790732343,0.08,57755.0,57754.0,0.25179878]
["bitfinex","BTCUSD",1720790732560,0.08,57755.0,57753.0,0.005]
["bitfinex","BTCUSD",1720790732773,0.04896139,57754.0,57753.0,0.005]
["bitfinex","BTCUSD",1720790733483,0.04896139,57754.0,57753.0,0.011]
["bitfinex","BTCUSD",1720790733709,0.04896139,57754.0,57751.0,0.009108]
["bitfinex","BTCUSD",1720790733929,0.00306353,57753.0,57751.0,0.009108]
["bitfinex","BTCUSD",1720790734154,0.00296353,57753.0,57751.0,0.009108]
["bitfinex","BTCUSD",1720790734367,0.01911249,57752.0,57751.0,0.009108]
["bitfinex","BTCUSD",1720790735323,0.21911249,57752.0,57745.0,0.009097]
["bitfinex","BTCUSD",1720790735541,0.00296353,57751.0,57745.0,0.186897]
["bitfinex","BTCUSD",1720790735757,0.02720374,57750.0,57745.0,0.007597]
["bitfinex","BTCUSD",1720790735970,0.00296353,57749.0,57745.0,0.007597]
["bitfinex","BTCUSD",1720790736407,0.00296353,57749.0,57746.0,0.1793]
["bitfinex","BTCUSD",1720790736634,0.00296353,57749.0,57745.0,0.186897]
["bitfinex","BTCUSD",1720790736852,0.05956301,57748.0,57745.0,0.007597]
["bitfinex","BTCUSD",1720790737070,0.00286353,57747.0,57745.0,0.007597]
["bitfinex","BTCUSD",1720790737281,0.00286353,57747.0,57745.0,0.012597]
["bitfinex","BTCUSD",1720790737719,0.00286353,57747.0,57746.0,0.25179878]
["bitfinex","BTCUSD",1720790737929,0.00286353,57747.0,57745.0,0.191897]
["bitfinex","BTCUSD",1720790737930,0.05421944,57747.0,57745.0,0.191897]
["bitfinex","BTCUSD",1720790738390,0.05421944,57747.0,57745.0,0.186897]
["bitfinex","BTCUSD",1720790738647,0.00286353,57747.0,57746.0,0.25179878]
["bitfinex","BTCUSD",1720790738857,0.02720374,57750.0,57747.0,0.1793]
["bitfinex","BTCUSD",1720790738858,0.00286353,57749.0,57747.0,0.1793]
["bitfinex","BTCUSD",1720790739070,0.001,57747.0,57745.0,0.007597]
["bitfinex","BTCUSD",1720790739306,0.03286217,57746.0,57745.0,0.186897]
["bitfinex","BTCUSD",1720790739550,0.05456861,57746.0,57745.0,0.007597]
["bitfinex","BTCUSD",1720790739820,0.05180508,57746.0,57745.0,0.007597]
["bitfinex","BTCUSD",1720790740019,0.05456861,57746.0,57745.0,0.007597]
["bitfinex","BTCUSD",1720790740459,0.15811295,57746.0,57745.0,0.007597]
["bitfinex","BTCUSD",1720790740680,0.15811295,57746.0,57743.0,0.0059743]
["bitfinex","BTCUSD",1720790740681,0.0778,57745.0,57743.0,0.0059743]
["bitfinex","BTCUSD",1720790740897,0.691768,57744.0,57740.0,0.009097]
["bitfinex","BTCUSD",1720790741109,0.45037319,57745.0,57737.0,0.1793]
["bitfinex","BTCUSD",1720790741110,0.12950258,57742.0,57737.0,0.1793]
["bitfinex","BTCUSD",1720790741319,0.11280353,57743.0,57737.0,0.1793]
["bitfinex","BTCUSD",1720790741320,0.0777019,57738.0,57737.0,0.1793]
["bitfinex","BTCUSD",1720790741530,0.34635033,57738.0,57737.0,0.1793]
["bitfinex","BTCUSD",1720790741742,0.47585291,57738.0,57734.0,0.1793]
["bitfinex","BTCUSD",1720790741955,0.14542276,57737.0,57736.0,0.1793]
["bitfinex","BTCUSD",1720790742399,0.04181054,57737.0,57736.0,0.1793]
["bitfinex","BTCUSD",1720790742623,0.04181054,57737.0,57733.0,0.1793]
["bitfinex","BTCUSD",1720790742829,0.10361961,57734.0,57733.0,0.1793]
["bitfinex","BTCUSD",1720790743056,0.10362036,57734.0,57733.0,0.1793]
["bitfinex","BTCUSD",1720790743306,0.23881609,57736.0,57731.0,0.1793]
["bitfinex","BTCUSD",1720790743532,0.10362017,57732.0,57731.0,0.1793]
["bitfinex","BTCUSD",1720790743742,0.0425977,57735.0,57734.0,0.25179878]
["bitfinex","BTCUSD",1720790743956,0.0425977,57735.0,57734.0,0.1793]
["bitfinex","BTCUSD",1720790743957,0.34635033,57735.0,57734.0,0.1793]
["bitfinex","BTCUSD",1720790744166,0.34635033,57735.0,57723.0,0.15421135]
["bitfinex","BTCUSD",1720790744167,0.34635033,57735.0,57731.0,0.1793]
["bitfinex","BTCUSD",1720790744386,0.07017809,57734.0,57731.0,0.1793]
["bitfinex","BTCUSD",1720790744605,0.07017809,57734.0,57730.0,0.1793]
["bitfinex","BTCUSD",1720790744606,0.0638,57733.0,57730.0,0.1793]
["bitfinex","BTCUSD",1720790744828,0.0806,57732.0,57730.0,0.1793]
["bitfinex","BTCUSD",1720790745055,0.0806,57732.0,57729.0,0.1793]
["bitfinex","BTCUSD",1720790745441,0.12945762,57730.0,57729.0,0.1793]
["bitfinex","BTCUSD",1720790745653,0.03510535,57730.0,57729.0,0.1793]
["bitfinex","BTCUSD",1720790746571,0.16453218,57730.0,57729.0,0.1793]
["bitfinex","BTCUSD",1720790747477,0.03510535,57730.0,57729.0,0.1793]
["bitfinex","BTCUSD",1720790747712,0.12942683,57731.0,57729.0,0.25179878]
["bitfinex","BTCUSD",1720790747927,0.12942683,57731.0,57723.0,0.069097]
["bitfinex","BTCUSD",1720790747928,0.006,57732.0,57731.0,0.25179878]
["bitfinex","BTCUSD",1720790748144,0.13530783,57732.0,57731.0,0.25179878]
["bitfinex","BTCUSD",1720790748354,0.05406582,57732.0,57731.0,0.25179878]
["bitfinex","BTCUSD",1720790748567,0.11333835,57732.0,57731.0,0.25179878]
["bitfinex","BTCUSD",1720790749220,0.11335473,57732.0,57731.0,0.25179878]
["bitfinex","BTCUSD",1720790749683,0.10745473,57732.0,57731.0,0.25179878]
["bitfinex","BTCUSD",1720790749891,0.02981297,57732.0,57731.0,0.25179878]
["bitfinex","BTCUSD",1720790750099,0.1592208,57732.0,57731.0,0.25179878]
["bitfinex","BTCUSD",1720790750317,0.18390963,57732.0,57731.0,0.24679878]
["bitfinex","BTCUSD",1720790750977,0.13335252,57732.0,57731.0,0.24679878]
["bitfinex","BTCUSD",1720790751203,0.14135252,57732.0,57731.0,0.24679878]
["bitfinex","BTCUSD",1720790752052,0.14135252,57732.0,57730.0,0.1793]
["bitfinex","BTCUSD",1720790752261,0.14135252,57732.0,57729.0,0.1794]
["bitfinex","BTCUSD",1720790752262,0.0325765,57731.0,57729.0,0.1794]
["bitfinex","BTCUSD",1720790752529,0.17061545,57730.0,57729.0,0.0001]
["bitfinex","BTCUSD",1720790752776,0.09296927,57730.0,57727.0,0.1793]
["bitfinex","BTCUSD",1720790753031,0.16306233,57729.0,57727.0,0.1793]
["bitfinex","BTCUSD",1720790753253,0.10740912,57728.0,57727.0,0.1793]
["bitfinex","BTCUSD",1720790753464,0.10739981,57728.0,57727.0,0.1793]
["bitfinex","BTCUSD",1720790753679,0.22270361,57728.0,57727.0,0.1793]
["bitfinex","BTCUSD",1720790754147,0.22260361,57728.0,57727.0,0.18223331]
["bitfinex","BTCUSD",1720790754367,0.22260361,57728.0,57723.0,0.009097]
["bitfinex","BTCUSD",1720790754368,1.01731434,57728.0,57723.0,0.009097]
["bitfinex","BTCUSD",1720790754584,0.10348511,57725.0,57723.0,0.188397]
["bitfinex","BTCUSD",1720790754797,1.02167053,57724.0,57721.0,0.1793]
["bitfinex","BTCUSD",1720790755052,0.26311287,57724.0,57721.0,0.1793]
["bitfinex","BTCUSD",1720790755261,0.26311287,57724.0,57723.0,0.1793]
["bitfinex","BTCUSD",1720790755262,0.00276353,57724.0,57723.0,0.1793]
["bitfinex","BTCUSD",1720790755480,0.12932897,57725.0,57724.0,0.24679878]
["bitfinex","BTCUSD",1720790755692,0.12932528,57725.0,57724.0,0.24679878]
["bitfinex","BTCUSD",1720790756117,0.00276353,57727.0,57726.0,0.1793]
["bitfinex","BTCUSD",1720790756331,0.00276353,57727.0,57712.0,1.347]
["bitfinex","BTCUSD",1720790756332,1.76019053,57727.0,57723.0,0.1793]
["bitfinex","BTCUSD",1720790756550,1.76019053,57727.0,57719.0,0.1793]
["bitfinex","BTCUSD",1720790756551,1.14731529,57726.0,57719.0,0.1793]
["bitfinex","BTCUSD",1720790756762,0.07757806,57722.0,57719.0,0.1793]
["bitfinex","BTCUSD",1720790756974,0.42392839,57722.0,57721.0,0.24679878]
["bitfinex","BTCUSD",1720790757407,0.56935033,57722.0,57720.0,0.00262652]
["bitfinex","BTCUSD",1720790757648,0.15856279,57721.0,57719.0,0.1793]
["bitfinex","BTCUSD",1720790757876,0.16672104,57721.0,57719.0,0.24679878]
["bitfinex","BTCUSD",1720790758092,0.16662104,57721.0,57720.0,0.1793]
["bitfinex","BTCUSD",1720790758313,0.16662104,57721.0,57719.0,0.1793]
["bitfinex","BTCUSD",1720790758535,0.16662104,57721.0,57719.0,0.24679878]
["bitfinex","BTCUSD",1720790758536,0.16407573,57720.0,57719.0,0.24679878]
["bitfinex","BTCUSD",1720790759023,0.1640747,57720.0,57719.0,0.1793]
["bitfinex","BTCUSD",1720790759235,0.16397573,57720.0,57719.0,0.1793]
["bitfinex","BTCUSD",1720790759444,0.08632687,57720.0,57719.0,0.1793]
["bitfinex","BTCUSD",1720790759696,0.16377573,57720.0,57719.0,0.1793]
["bitfinex","BTCUSD",1720790759951,0.16377573,57720.0,57716.0,0.16947323]
["bitfinex","BTCUSD",1720790760199,0.16377573,57720.0,57719.0,0.15394887]
["bitfinex","BTCUSD",1720790760200,0.865775,57720.0,57719.0,0.15394887]
["bitfinex","BTCUSD",1720790760468,0.86853853,57720.0,57719.0,0.15394887]
["bitfinex","BTCUSD",1720790760740,1.09854205,57720.0,57719.0,0.11591814]
["bitfinex","BTCUSD",1720790760976,0.2,57715.0,57713.0,0.04355935]
["bitfinex","BTCUSD",1720790761203,0.22565747,57714.0,57713.0,0.04355935]
["bitfinex","BTCUSD",1720790761768,0.00276353,57714.0,57713.0,0.04355935]
["bitfinex","BTCUSD",1720790762025,0.00276353,57714.0,57713.0,0.10355935]
["bitfinex","BTCUSD",1720790762297,0.00276353,57714.0,57713.0,0.3096741]
["bitfinex","BTCUSD",1720790762528,0.00276353,57725.0,57720.0,0.04355935]
["bitfinex","BTCUSD",1720790762881,0.00276353,57725.0,57724.0,0.04355935]
["bitfinex","BTCUSD",1720790763033,0.00276353,57725.0,57722.0,0.04355935]
["bitfinex","BTCUSD",1720790763296,0.03052136,57725.0,57722.0,0.03755935]
["bitfinex","BTCUSD",1720790763536,0.03052136,57725.0,57710.0,0.0003]
["bitfinex","BTCUSD",1720790763537,0.73686442,57724.0,57723.0,0.03755935]
["bitfinex","BTCUSD",1720790763766,0.03052136,57724.0,57723.0,0.03755935]
["bitfinex","BTCUSD",1720790764022,0.02765783,57724.0,57723.0,0.03755935]
["bitfinex","BTCUSD",1720790764253,0.02765783,57724.0,57723.0,0.03655935]
["bitfinex","BTCUSD",1720790764486,0.03602055,57724.0,57722.0,0.03655935]
["bitfinex","BTCUSD",1720790764746,0.00276353,57723.0,57722.0,0.03655935]
["bitfinex","BTCUSD",1720790764982,0.20376319,57727.0,57722.0,0.03655935]
["bitfinex","BTCUSD",1720790765227,0.34635033,57725.0,57718.0,0.03655935]
["bitfinex","BTCUSD",1720790765479,1.38710212,57724.0,57715.0,0.03655935]
["bitfinex","BTCUSD",1720790765734,1.38710212,57724.0,57716.0,0.03655935]
["bitfinex","BTCUSD",1720790765735,1.003562,57723.0,57716.0,0.03655935]
["bitfinex","BTCUSD",1720790765974,1.16332422,57723.0,57716.0,0.03920418]
["bitfinex","BTCUSD",1720790766210,1.655882,57722.0,57713.0,0.03655935]
["bitfinex","BTCUSD",1720790766444,1.213629,57721.0,57717.0,0.00264483]
["bitfinex","BTCUSD",1720790766731,1.413629,57721.0,57713.0,0.03655935]
["bitfinex","BTCUSD",1720790766982,0.15976222,57720.0,57713.0,0.03655935]
["bitfinex","BTCUSD",1720790767217,1.18099122,57720.0,57714.0,0.00264483]
["bitfinex","BTCUSD",1720790767456,0.023,57719.0,57714.0,0.00252461]
["bitfinex","BTCUSD",1720790767691,0.34635033,57719.0,57716.0,0.0121935]
["bitfinex","BTCUSD",1720790767939,0.34635033,57719.0,57715.0,0.0121935]
["bitfinex","BTCUSD",1720790768167,0.07548578,57718.0,57715.0,0.0121935]
["bitfinex","BTCUSD",1720790768426,0.19628578,57718.0,57715.0,0.0121935]
["bitfinex","BTCUSD",1720790768681,0.15364,57717.0,57715.0,0.0121935]
["bitfinex","BTCUSD",1720790768915,0.15354,57717.0,57715.0,0.0121935]
["bitfinex","BTCUSD",1720790769167,0.004,57719.0,57718.0,0.0121935]
["bitfinex","BTCUSD",1720790769457,0.35035033,57719.0,57718.0,0.0121935]
["bitfinex","BTCUSD",1720790769715,0.34635033,57719.0,57718.0,0.0121935]
["bitfinex","BTCUSD",1720790769949,0.34635033,57719.0,57718.0,0.0091935]
["bitfinex","BTCUSD",1720790770408,0.34625033,57719.0,57718.0,0.0091935]
["bitfinex","BTCUSD",1720790770639,0.34635033,57719.0,57718.0,0.0091935]
["bitfinex","BTCUSD",1720790771116,0.34635033,57719.0,57718.0,0.1291935]
["bitfinex","BTCUSD",1720790771340,0.35035033,57719.0,57718.0,0.0691935]
["bitfinex","BTCUSD",1720790771606,0.38538536,57719.0,57718.0,0.01173386]
["bitfinex","BTCUSD",1720790771848,0.38538536,57719.0,57718.0,0.0091935]
["bitfinex","BTCUSD",1720790771849,0.36827511,57719.0,57718.0,0.0091935]
["bitfinex","BTCUSD",1720790772081,0.39450308,57719.0,57718.0,0.0091935]
["bitfinex","BTCUSD",1720790772319,0.39050308,57719.0,57718.0,0.0091935]
["bitfinex","BTCUSD",1720790772810,0.39050308,57719.0,57717.0,0.0091935]
["bitfinex","BTCUSD",1720790773084,0.4202321,57719.0,57718.0,0.0091935]
["bitfinex","BTCUSD",1720790773363,0.3904099,57719.0,57718.0,0.0101065]
["bitfinex","BTCUSD",1720790774464,0.46802695,57719.0,57718.0,0.0101065]
["bitfinex","BTCUSD",1720790775101,0.46802695,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790775525,0.3904099,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790776134,0.46053601,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790776354,0.46453601,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790776567,0.56802541,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790776783,0.56802541,57719.0,57718.0,0.0101065]
["bitfinex","BTCUSD",1720790777019,0.56402541,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790777233,0.55402541,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790777444,0.42840122,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790777658,0.45368281,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790778191,0.45368306,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790778407,0.10733273,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790778623,0.16668042,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790778838,0.03720662,57719.0,57718.0,0.000913]
["bitfinex","BTCUSD",1720790779103,0.03720662,57719.0,57718.0,0.001013]
["bitfinex","BTCUSD",1720790779380,0.03720662,57719.0,57713.0,0.0091935]
["bitfinex","BTCUSD",1720790779612,0.10363635,57714.0,57711.0,0.002]
["bitfinex","BTCUSD",1720790779828,0.02528184,57713.0,57711.0,0.002]
["bitfinex","BTCUSD",1720790780053,0.02528184,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720790780518,0.34635033,57713.0,57711.0,0.002]
["bitfinex","BTCUSD",1720790780736,0.024592,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720790780946,0.45001744,57713.0,57711.0,0.002]
["bitfinex","BTCUSD",1720790780947,0.34635033,57713.0,57711.0,0.002]
["bitfinex","BTCUSD",1720790781156,0.34635033,57713.0,57712.0,0.12]
["bitfinex","BTCUSD",1720790781380,0.34635033,57713.0,57711.0,0.126]
["bitfinex","BTCUSD",1720790781598,0.4500174,57713.0,57711.0,0.126]
["bitfinex","BTCUSD",1720790782046,0.4500174,57713.0,57711.0,0.006]
["bitfinex","BTCUSD",1720790782767,0.10366707,57712.0,57711.0,0.126]
["bitfinex","BTCUSD",1720790782997,0.07778523,57716.0,57715.0,0.12]
["bitfinex","BTCUSD",1720790783215,0.07778523,57718.0,57717.0,0.12]
["bitfinex","BTCUSD",1720790783696,0.10366707,57718.0,57714.0,0.00306353]
["bitfinex","BTCUSD",1720790783927,0.07780564,57716.0,57714.0,0.12306353]
["bitfinex","BTCUSD",1720790784162,0.01675825,57720.0,57715.0,0.00254234]
["bitfinex","BTCUSD",1720790784401,0.10374338,57716.0,57715.0,0.00154234]
["bitfinex","BTCUSD",1720790784692,0.17506696,57728.0,57715.0,0.00154234]
["bitfinex","BTCUSD",1720790784693,0.15561508,57721.0,57715.0,0.00249689]
["bitfinex","BTCUSD",1720790784902,1.16472008,57720.0,57715.0,0.00249061]
["bitfinex","BTCUSD",1720790785112,0.15561508,57718.0,57715.0,0.00249061]
["bitfinex","BTCUSD",1720790785323,0.15551508,57718.0,57711.0,0.002]
["bitfinex","BTCUSD",1720790785544,0.15110704,57719.0,57711.0,0.002]
["bitfinex","BTCUSD",1720790785757,0.001,57718.0,57712.0,0.00249061]
["bitfinex","BTCUSD",1720790786423,0.0009,57718.0,57712.0,0.00249061]
["bitfinex","BTCUSD",1720790787065,0.17506696,57720.0,57716.0,0.12]
["bitfinex","BTCUSD",1720790787245,0.52141729,57721.0,57715.0,0.08611435]
["bitfinex","BTCUSD",1720790787486,0.52161371,57721.0,57719.0,0.12]
["bitfinex","BTCUSD",1720790787706,0.17526338,57722.0,57720.0,0.1805]
["bitfinex","BTCUSD",1720790787916,0.34635033,57723.0,57720.0,0.18299508]
["bitfinex","BTCUSD",1720790788132,0.34635033,57723.0,57722.0,0.12]
["bitfinex","BTCUSD",1720790788568,0.37176876,57723.0,57720.0,0.0605]
["bitfinex","BTCUSD",1720790788779,0.001,57721.0,57720.0,0.0605]
["bitfinex","BTCUSD",1720790788988,0.02641843,57721.0,57716.0,0.0647]
["bitfinex","BTCUSD",1720790789200,0.08544042,57720.0,57716.0,0.0647]
["bitfinex","BTCUSD",1720790789405,0.02541843,57719.0,57716.0,0.0647]
["bitfinex","BTCUSD",1720790789619,0.02541843,57718.0,57716.0,0.1847]
["bitfinex","BTCUSD",1720790789843,0.17528734,57720.0,57716.0,0.0647]
["bitfinex","BTCUSD",1720790790054,0.17528734,57720.0,57716.0,0.1847]
["bitfinex","BTCUSD",1720790790236,0.17528734,57720.0,57717.0,0.12]
["bitfinex","BTCUSD",1720790790444,0.17528734,57720.0,57712.0,0.1853]
["bitfinex","BTCUSD",1720790790445,0.17528734,57719.0,57712.0,0.1853]
["bitfinex","BTCUSD",1720790790662,0.05216377,57720.0,57712.0,0.1853]
["bitfinex","BTCUSD",1720790790663,0.17536619,57716.0,57712.0,0.1853]
["bitfinex","BTCUSD",1720790790865,0.17537199,57715.0,57712.0,0.1853]
["bitfinex","BTCUSD",1720790791079,0.17537199,57715.0,57712.0,0.0653]
["bitfinex","BTCUSD",1720790791284,0.17537199,57715.0,57710.0,0.0789]
["bitfinex","BTCUSD",1720790791494,0.17537199,57714.0,57710.0,0.0789]
["bitfinex","BTCUSD",1720790791702,0.05217223,57715.0,57710.0,0.0789]
["bitfinex","BTCUSD",1720790791703,0.17537199,57712.0,57710.0,0.0789]
["bitfinex","BTCUSD",1720790791907,0.17527199,57713.0,57712.0,0.00248568]
["bitfinex","BTCUSD",1720790792110,0.05217223,57715.0,57709.0,1.3873]
["bitfinex","BTCUSD",1720790792338,0.05207223,57715.0,57712.0,0.00248568]
["bitfinex","BTCUSD",1720790793097,0.34635033,57716.0,57712.0,0.00248568]
["bitfinex","BTCUSD",1720790793098,0.03984226,57714.0,57712.0,0.00248568]
["bitfinex","BTCUSD",1720790793521,0.12044,57713.0,57709.0,1.2673]
["bitfinex","BTCUSD",1720790793748,0.25575082,57715.0,57709.0,1.2673]
["bitfinex","BTCUSD",1720790793971,0.27282379,57716.0,57710.0,0.00306353]
["bitfinex","BTCUSD",1720790794149,0.25582615,57714.0,57710.0,0.00306353]
["bitfinex","BTCUSD",1720790794375,0.25582615,57713.0,57710.0,0.00306353]
["bitfinex","BTCUSD",1720790794628,0.25582615,57712.0,57710.0,0.00306353]
["bitfinex","BTCUSD",1720790794869,0.06021765,57713.0,57709.0,1.2673]
["bitfinex","BTCUSD",1720790794870,0.3160438,57713.0,57709.0,1.2673]
["bitfinex","BTCUSD",1720790795084,0.3160438,57713.0,57712.0,0.004]
["bitfinex","BTCUSD",1720790795329,0.06021765,57713.0,57712.0,0.004]
["bitfinex","BTCUSD",1720790796218,0.0809,57712.0,57710.0,0.00175154]
["bitfinex","BTCUSD",1720790796424,0.37750714,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790796838,0.33675034,57712.0,57710.0,0.004]
["bitfinex","BTCUSD",1720790797368,0.25584969,57711.0,57710.0,0.004]
["bitfinex","BTCUSD",1720790797569,0.34635033,57716.0,57710.0,0.004]
["bitfinex","BTCUSD",1720790797767,0.25589053,57712.0,57710.0,0.004]
["bitfinex","BTCUSD",1720790797999,0.25579053,57712.0,57710.0,0.004]
["bitfinex","BTCUSD",1720790798969,0.31600462,57712.0,57710.0,0.004]
["bitfinex","BTCUSD",1720790799258,0.68729053,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790799497,0.4315,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790799748,0.4255,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790799997,0.4325,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790800223,0.4255,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790800445,0.5957374,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790800668,0.6027374,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790801419,0.6026374,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790802555,0.6025374,57712.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790802779,0.06025374,57711.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790804119,0.826838,57710.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790804358,0.81871533,57710.0,57708.0,0.009097]
["bitfinex","BTCUSD",1720790804595,0.34635033,57710.0,57708.0,1e-08]
["bitfinex","BTCUSD",1720790804825,0.0696152,57709.0,57708.0,1e-08]
["bitfinex","BTCUSD",1720790805347,0.0649,57708.0,57703.0,1e-08]
["bitfinex","BTCUSD",1720790805586,0.0649,57708.0,57700.0,0.109108]
["bitfinex","BTCUSD",1720790805587,0.2,57706.0,57700.0,0.109108]
["bitfinex","BTCUSD",1720790805848,2.40560663,57705.0,57700.0,0.07774652]
["bitfinex","BTCUSD",1720790806103,0.25573803,57703.0,57700.0,0.05774652]
["bitfinex","BTCUSD",1720790806333,0.3710182,57702.0,57700.0,0.05774652]
["bitfinex","BTCUSD",1720790806560,0.7088432,57701.0,57700.0,0.05774652]
["bitfinex","BTCUSD",1720790806962,0.02150478,57698.0,57693.0,0.06]
["bitfinex","BTCUSD",1720790807237,0.02150478,57694.0,57691.0,0.002]
["bitfinex","BTCUSD",1720790807360,0.02150478,57692.0,57691.0,0.002]
["bitfinex","BTCUSD",1720790807559,0.02150478,57688.0,57687.0,1.742808]
["bitfinex","BTCUSD",1720790807793,0.36785511,57688.0,57687.0,0.009108]
["bitfinex","BTCUSD",1720790808174,0.39537649,57688.0,57687.0,0.009108]
["bitfinex","BTCUSD",1720790808992,0.39527649,57688.0,57687.0,0.009108]
["bitfinex","BTCUSD",1720790809212,0.44282132,57688.0,57687.0,0.009108]
["bitfinex","BTCUSD",1720790809416,0.44282132,57688.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720790809417,0.02140478,57687.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720790809599,0.04892616,57687.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720790809822,0.50080616,57687.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720790810139,0.52378157,57687.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720790810354,0.52378157,57687.0,57675.0,0.009108]
["bitfinex","BTCUSD",1720790810355,0.02130478,57679.0,57675.0,0.009108]
["bitfinex","BTCUSD",1720790810560,0.02832642,57678.0,57677.0,0.09869522]
["bitfinex","BTCUSD",1720790810765,0.02832642,57678.0,57677.0,0.24599522]
["bitfinex","BTCUSD",1720790811378,0.15555058,57680.0,57678.0,0.06]
["bitfinex","BTCUSD",1720790811580,0.15555058,57682.0,57675.0,0.009108]
["bitfinex","BTCUSD",1720790811781,0.12957114,57676.0,57675.0,0.009108]
["bitfinex","BTCUSD",1720790811991,0.12947114,57676.0,57675.0,0.009108]
["bitfinex","BTCUSD",1720790812398,0.02130478,57676.0,57675.0,0.009108]
["bitfinex","BTCUSD",1720790812603,0.08490478,57676.0,57675.0,0.009108]
["bitfinex","BTCUSD",1720790812812,0.02130478,57675.0,57671.0,0.002]
["bitfinex","BTCUSD",1720790813022,0.15555058,57675.0,57671.0,0.002]
["bitfinex","BTCUSD",1720790813229,0.34635033,57678.0,57672.0,0.06]
["bitfinex","BTCUSD",1720790813230,0.15555058,57677.0,57672.0,0.06]
["bitfinex","BTCUSD",1720790813434,0.05019009,57674.0,57671.0,0.002]
["bitfinex","BTCUSD",1720790813635,0.02130478,57675.0,57671.0,0.002]
["bitfinex","BTCUSD",1720790813836,0.12462313,57675.0,57671.0,0.002]
["bitfinex","BTCUSD",1720790814180,0.02130478,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720790814396,0.56765511,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720790814600,0.0663,57671.0,57666.0,0.009108]
["bitfinex","BTCUSD",1720790814807,0.10351015,57669.0,57667.0,0.00229311]
["bitfinex","BTCUSD",1720790815009,0.02130478,57668.0,57667.0,0.00229311]
["bitfinex","BTCUSD",1720790815279,0.02130478,57668.0,57666.0,0.009108]
["bitfinex","BTCUSD",1720790815280,0.02130478,57667.0,57666.0,0.009108]
["bitfinex","BTCUSD",1720790815510,1.21664971,57667.0,57666.0,0.009108]
["bitfinex","BTCUSD",1720790815750,1.12726378,57667.0,57666.0,0.009108]
["bitfinex","BTCUSD",1720790815963,1.12726378,57667.0,57651.0,0.4684]
["bitfinex","BTCUSD",1720790815964,0.02130478,57662.0,57651.0,0.4684]
["bitfinex","BTCUSD",1720790816188,0.34635033,57662.0,57652.0,0.57068611]
["bitfinex","BTCUSD",1720790816398,0.34635033,57662.0,57652.0,0.06]
["bitfinex","BTCUSD",1720790816399,0.02120478,57661.0,57652.0,0.06]
["bitfinex","BTCUSD",1720790816657,0.34635033,57662.0,57658.0,0.06]
["bitfinex","BTCUSD",1720790817065,0.34635033,57662.0,57659.0,0.0827]
["bitfinex","BTCUSD",1720790817304,0.34635033,57662.0,57654.0,0.06]
["bitfinex","BTCUSD",1720790817540,0.34635033,57662.0,57653.0,0.0762]
["bitfinex","BTCUSD",1720790817740,0.34635033,57662.0,57656.0,0.06]
["bitfinex","BTCUSD",1720790818565,0.34635033,57662.0,57658.0,0.06]
["bitfinex","BTCUSD",1720790818778,0.34635033,57662.0,57656.0,0.06]
["bitfinex","BTCUSD",1720790819407,0.34635033,57662.0,57654.0,0.06]
["bitfinex","BTCUSD",1720790819824,0.34635033,57662.0,57659.0,0.06]
["bitfinex","BTCUSD",1720790820060,0.34635033,57662.0,57661.0,0.16279522]
["bitfinex","BTCUSD",1720790821374,0.34635033,57662.0,57661.0,0.064]
["bitfinex","BTCUSD",1720790821781,0.39786027,57662.0,57661.0,0.064]
["bitfinex","BTCUSD",1720790822196,0.39786027,57662.0,57660.0,0.009108]
["bitfinex","BTCUSD",1720790822408,0.36312524,57662.0,57661.0,0.18390957]
["bitfinex","BTCUSD",1720790822858,0.36302524,57662.0,57661.0,0.1010738]
["bitfinex","BTCUSD",1720790823040,0.01657491,57662.0,57661.0,0.4441738]
["bitfinex","BTCUSD",1720790823270,0.34635033,57669.0,57668.0,0.09879522]
["bitfinex","BTCUSD",1720790823486,0.34635033,57669.0,57662.0,0.00306353]
["bitfinex","BTCUSD",1720790823700,0.34635033,57669.0,57668.0,0.00227797]
["bitfinex","BTCUSD",1720790823916,0.02120478,57668.0,57663.0,0.00306353]
["bitfinex","BTCUSD",1720790824193,0.02120478,57664.0,57663.0,0.00306353]
["bitfinex","BTCUSD",1720790824388,0.02120478,57664.0,57662.0,0.00306353]
["bitfinex","BTCUSD",1720790824628,0.03463503,57668.0,57662.0,0.00306353]
["bitfinex","BTCUSD",1720790824629,0.02120478,57663.0,57662.0,0.00306353]
["bitfinex","BTCUSD",1720790824857,0.02120478,57662.0,57660.0,0.009108]
["bitfinex","BTCUSD",1720790825533,0.02120478,57661.0,57660.0,0.009108]
["bitfinex","BTCUSD",1720790825751,0.05796029,57661.0,57660.0,0.009108]
["bitfinex","BTCUSD",1720790825956,0.05796029,57661.0,57652.0,0.12390957]
["bitfinex","BTCUSD",1720790825957,0.50935029,57661.0,57649.0,0.0811]
["bitfinex","BTCUSD",1720790826176,0.02120478,57652.0,57649.0,0.0811]
["bitfinex","BTCUSD",1720790826375,0.36079838,57652.0,57648.0,1.3924]
["bitfinex","BTCUSD",1720790826599,0.01444805,57652.0,57651.0,0.122]
["bitfinex","BTCUSD",1720790826820,0.01444457,57657.0,57655.0,0.0811]
["bitfinex","BTCUSD",1720790827029,0.01444516,57656.0,57652.0,0.06]
["bitfinex","BTCUSD",1720790827235,0.05052471,57655.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790827444,0.34635033,57658.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790827445,0.01444516,57654.0,57652.0,0.00346866]
["bitfinex","BTCUSD",1720790827653,0.01444516,57653.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790827871,0.01444516,57652.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790828072,0.34635033,57658.0,57652.0,0.06]
["bitfinex","BTCUSD",1720790828073,0.05083795,57657.0,57652.0,0.06]
["bitfinex","BTCUSD",1720790828288,0.05083795,57657.0,57652.0,0.00346872]
["bitfinex","BTCUSD",1720790828289,0.01488103,57656.0,57652.0,0.00346872]
["bitfinex","BTCUSD",1720790828492,0.05608796,57656.0,57652.0,0.06346872]
["bitfinex","BTCUSD",1720790828708,0.34635033,57658.0,57653.0,0.06]
["bitfinex","BTCUSD",1720790828709,0.01488103,57655.0,57653.0,0.06]
["bitfinex","BTCUSD",1720790828931,0.34635033,57658.0,57652.0,0.14511435]
["bitfinex","BTCUSD",1720790829181,0.34635033,57658.0,57653.0,0.00190707]
["bitfinex","BTCUSD",1720790829182,0.05123094,57657.0,57653.0,0.00190707]
["bitfinex","BTCUSD",1720790829389,0.01483815,57656.0,57652.0,0.06]
["bitfinex","BTCUSD",1720790829606,0.01483815,57656.0,57651.0,0.00546874]
["bitfinex","BTCUSD",1720790829607,0.01483815,57655.0,57651.0,0.00546874]
["bitfinex","BTCUSD",1720790829804,0.01473815,57655.0,57651.0,0.00546874]
["bitfinex","BTCUSD",1720790830013,0.01473815,57655.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790830213,0.34635033,57658.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790830425,0.09213344,57657.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790830664,0.03639279,57657.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790831516,0.34635033,57658.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790831769,0.05554185,57657.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790831989,0.05554185,57656.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790832187,0.34635033,57658.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790832396,0.05554166,57657.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790832604,0.34635033,57658.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790832816,0.05540243,57657.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790833018,0.05540481,57656.0,57651.0,0.00546878]
["bitfinex","BTCUSD",1720790833229,0.34635033,57656.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790833433,0.10786456,57655.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790833634,0.05541025,57654.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790833838,0.055273,57653.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790834041,0.05245431,57655.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790834259,0.05527286,57654.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790834479,0.34635033,57656.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790834480,0.05527286,57653.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790834688,0.34635033,57656.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790834689,0.05527286,57652.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790835121,0.09543518,57652.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790835341,0.22093118,57652.0,57651.0,0.002]
["bitfinex","BTCUSD",1720790835602,0.22093118,57652.0,57641.0,1.3273]
["bitfinex","BTCUSD",1720790835603,3.29544002,57652.0,57641.0,1.2673]
["bitfinex","BTCUSD",1720790835810,1.57706501,57651.0,57642.0,0.0022958]
["bitfinex","BTCUSD",1720790836007,0.75642051,57650.0,57641.0,1.2673]
["bitfinex","BTCUSD",1720790836221,1.25953851,57649.0,57641.0,1.2673]
["bitfinex","BTCUSD",1720790836431,0.34635033,57650.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790836432,0.86569551,57648.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790836633,0.86559551,57647.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790836838,0.34635033,57650.0,57641.0,0.06]
["bitfinex","BTCUSD",1720790836839,0.05539251,57646.0,57641.0,0.06]
["bitfinex","BTCUSD",1720790837061,0.34635033,57650.0,57641.0,0.06]
["bitfinex","BTCUSD",1720790837276,0.34635033,57650.0,57645.0,0.06]
["bitfinex","BTCUSD",1720790837487,0.52895338,57651.0,57644.0,0.06]
["bitfinex","BTCUSD",1720790837738,0.87530371,57651.0,57642.0,0.1451]
["bitfinex","BTCUSD",1720790837948,0.1702374,57650.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790838165,0.41751617,57649.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790838394,0.686286,57648.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790838596,0.354114,57648.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790839011,0.12708217,57649.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790839223,0.1514,57648.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790839493,0.762406,57650.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790839696,0.816468,57650.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790839908,0.18630597,57649.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790840115,0.01606857,57648.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790840318,0.801693,57647.0,57640.0,0.0116407]
["bitfinex","BTCUSD",1720790840525,0.801693,57647.0,57641.0,0.0001]
["bitfinex","BTCUSD",1720790840526,0.01606857,57646.0,57641.0,0.0001]
["bitfinex","BTCUSD",1720790840731,0.0987999,57645.0,57641.0,0.0001]
["bitfinex","BTCUSD",1720790840947,0.01606857,57644.0,57641.0,0.0001]
["bitfinex","BTCUSD",1720790841773,0.0649,57643.0,57641.0,0.0001]
["bitfinex","BTCUSD",1720790842021,0.09474174,57642.0,57631.0,0.002]
["bitfinex","BTCUSD",1720790842229,0.07234095,57641.0,57631.0,0.002]
["bitfinex","BTCUSD",1720790842437,0.01574174,57640.0,57631.0,0.002]
["bitfinex","BTCUSD",1720790842669,0.2,57632.0,57631.0,0.002]
["bitfinex","BTCUSD",1720790842915,0.2,57632.0,57619.0,0.0644]
["bitfinex","BTCUSD",1720790842916,0.36209207,57632.0,57619.0,0.0644]
["bitfinex","BTCUSD",1720790843139,0.01564174,57631.0,57625.0,0.06]
["bitfinex","BTCUSD",1720790843377,0.01564174,57631.0,57626.0,0.00347028]
["bitfinex","BTCUSD",1720790843614,0.34635033,57631.0,57625.0,0.06]
["bitfinex","BTCUSD",1720790843822,0.03463503,57630.0,57624.0,0.00347029]
["bitfinex","BTCUSD",1720790844032,0.34635033,57631.0,57626.0,0.00231857]
["bitfinex","BTCUSD",1720790844241,0.34635033,57631.0,57619.0,0.0644]
["bitfinex","BTCUSD",1720790844439,0.03463503,57630.0,57627.0,0.00231857]
["bitfinex","BTCUSD",1720790844650,0.05799831,57629.0,57619.0,0.0644]
["bitfinex","BTCUSD",1720790844859,0.05799831,57628.0,57620.0,0.08511435]
["bitfinex","BTCUSD",1720790845062,0.03584793,57629.0,57620.0,0.14511435]
["bitfinex","BTCUSD",1720790845270,0.05802978,57628.0,57620.0,0.14511435]
["bitfinex","BTCUSD",1720790845520,0.34635033,57631.0,57620.0,0.14511435]
["bitfinex","BTCUSD",1720790845775,0.05802692,57630.0,57620.0,0.08511435]
["bitfinex","BTCUSD",1720790846046,0.05802692,57630.0,57621.0,0.00347056]
["bitfinex","BTCUSD",1720790846267,0.05802692,57630.0,57621.0,0.00438356]
["bitfinex","BTCUSD",1720790846505,0.05802692,57630.0,57621.0,0.000913]
["bitfinex","BTCUSD",1720790846734,0.05792692,57630.0,57621.0,0.000913]
["bitfinex","BTCUSD",1720790847228,0.213394,57629.0,57621.0,0.000913]
["bitfinex","BTCUSD",1720790847466,0.06176713,57628.0,57621.0,0.000913]
["bitfinex","BTCUSD",1720790847926,0.1426,57627.0,57621.0,0.000913]
["bitfinex","BTCUSD",1720790850069,0.430373,57626.0,57621.0,0.000913]
["bitfinex","BTCUSD",1720790850550,0.16667457,57626.0,57621.0,0.000913]
["bitfinex","BTCUSD",1720790850781,0.06,57624.0,57614.0,1.2673]
["bitfinex","BTCUSD",1720790851009,0.268849,57623.0,57614.0,1.2673]
["bitfinex","BTCUSD",1720790851253,0.34635033,57624.0,57615.0,0.0023353]
["bitfinex","BTCUSD",1720790851487,0.34635033,57624.0,57616.0,0.0626]
["bitfinex","BTCUSD",1720790851730,0.34635033,57624.0,57620.0,0.06]
["bitfinex","BTCUSD",1720790851977,0.34635033,57624.0,57619.0,0.0824]
["bitfinex","BTCUSD",1720790852232,0.34635033,57624.0,57616.0,0.0626]
["bitfinex","BTCUSD",1720790852448,0.1702374,57623.0,57616.0,0.0626]
["bitfinex","BTCUSD",1720790852674,0.1702374,57623.0,57617.0,0.0023353]
["bitfinex","BTCUSD",1720790852909,0.1702374,57623.0,57614.0,1.3497]
["bitfinex","BTCUSD",1720790853134,0.1702374,57623.0,57618.0,0.0023353]
["bitfinex","BTCUSD",1720790853355,0.1702374,57623.0,57614.0,1.3497]
["bitfinex","BTCUSD",1720790853630,0.01707799,57622.0,57619.0,0.0023353]
["bitfinex","BTCUSD",1720790853864,0.01707799,57621.0,57614.0,0.0824]
["bitfinex","BTCUSD",1720790854104,0.01707799,57620.0,57614.0,0.0824]
["bitfinex","BTCUSD",1720790854329,0.01707799,57619.0,57614.0,0.0824]
["bitfinex","BTCUSD",1720790854538,0.01707799,57618.0,57614.0,0.0824]
["bitfinex","BTCUSD",1720790854829,0.01718096,57617.0,57614.0,0.0824]
["bitfinex","BTCUSD",1720790855027,0.01718096,57616.0,57614.0,0.0824]
["bitfinex","BTCUSD",1720790855239,0.01718096,57615.0,57614.0,0.0825]
["bitfinex","BTCUSD",1720790855643,0.01718096,57623.0,57614.0,0.1481]
["bitfinex","BTCUSD",1720790855853,0.1459,57621.0,57614.0,0.0001]
["bitfinex","BTCUSD",1720790856066,0.07494977,57620.0,57614.0,0.0001]
["bitfinex","BTCUSD",1720790856884,0.07494977,57619.0,57615.0,0.06]
["bitfinex","BTCUSD",1720790857110,0.01694491,57624.0,57623.0,0.2604]
["bitfinex","BTCUSD",1720790857332,0.0753,57646.0,57634.0,0.0762]
["bitfinex","BTCUSD",1720790857534,0.0753,57646.0,57636.0,0.0656]
["bitfinex","BTCUSD",1720790857535,0.51068611,57642.0,57636.0,0.0656]
["bitfinex","BTCUSD",1720790857745,0.08514149,57645.0,57636.0,0.0656]
["bitfinex","BTCUSD",1720790857746,0.05761149,57641.0,57636.0,0.0656]
["bitfinex","BTCUSD",1720790857951,0.02753,57645.0,57636.0,0.0656]
["bitfinex","BTCUSD",1720790858190,0.06536589,57644.0,57636.0,0.0656]
["bitfinex","BTCUSD",1720790858402,0.05508289,57643.0,57636.0,0.0656]
["bitfinex","BTCUSD",1720790859044,0.40143322,57643.0,57634.0,0.07966981]
["bitfinex","BTCUSD",1720790859241,0.05508289,57642.0,57635.0,0.06]
["bitfinex","BTCUSD",1720790859449,0.05508289,57642.0,57634.0,0.13966981]
["bitfinex","BTCUSD",1720790859450,0.01665558,57649.0,57642.0,0.12]
["bitfinex","BTCUSD",1720790859660,0.05520431,57648.0,57644.0,0.12]
["bitfinex","BTCUSD",1720790859890,0.05520431,57647.0,57642.0,0.06]
["bitfinex","BTCUSD",1720790860091,0.00083,57652.0,57641.0,0.14511435]
["bitfinex","BTCUSD",1720790860092,0.05520431,57646.0,57643.0,0.00233712]
["bitfinex","BTCUSD",1720790860338,0.12157444,57651.0,57641.0,0.00346937]
["bitfinex","BTCUSD",1720790860555,0.18893311,57650.0,57641.0,0.06346937]
["bitfinex","BTCUSD",1720790860775,0.05520123,57649.0,57641.0,0.00346937]
["bitfinex","BTCUSD",1720790860978,0.02063476,57648.0,57641.0,0.00346937]
["bitfinex","BTCUSD",1720790861284,0.02063476,57648.0,57640.0,0.08511435]
["bitfinex","BTCUSD",1720790861285,0.173487,57641.0,57640.0,0.08511435]
["bitfinex","BTCUSD",1720790861519,1.214412,57641.0,57640.0,0.08511435]
["bitfinex","BTCUSD",1720790862533,1.214412,57641.0,57640.0,0.14511435]
["bitfinex","BTCUSD",1720790862963,1.214412,57641.0,57640.0,0.08511435]
["bitfinex","BTCUSD",1720790863169,1.214412,57641.0,57640.0,0.20511435]
["bitfinex","BTCUSD",1720790863378,0.867437,57641.0,57640.0,0.20511435]
["bitfinex","BTCUSD",1720790863791,0.520462,57641.0,57640.0,0.20511435]
["bitfinex","BTCUSD",1720790864211,0.867437,57641.0,57640.0,0.20511435]
["bitfinex","BTCUSD",1720790865307,0.867437,57641.0,57640.0,0.12]
["bitfinex","BTCUSD",1720790866355,0.346985,57640.0,57634.0,0.0762]
["bitfinex","BTCUSD",1720790866561,0.173505,57635.0,57634.0,0.0762]
["bitfinex","BTCUSD",1720790866775,0.520516,57635.0,57634.0,0.0762]
["bitfinex","BTCUSD",1720790867197,0.0154664,57635.0,57634.0,0.1962]
["bitfinex","BTCUSD",1720790867410,0.0154664,57635.0,57634.0,0.19966953]
["bitfinex","BTCUSD",1720790867638,0.173503,57636.0,57635.0,0.12]
["bitfinex","BTCUSD",1720790867857,0.18896638,57636.0,57635.0,0.12]
["bitfinex","BTCUSD",1720790868067,0.01546338,57636.0,57635.0,0.554705]
["bitfinex","BTCUSD",1720790868291,0.51981333,57649.0,57648.0,0.1812]
["bitfinex","BTCUSD",1720790868498,0.24536618,57649.0,57648.0,0.1812]
["bitfinex","BTCUSD",1720790868706,0.59229318,57649.0,57648.0,0.1812]
["bitfinex","BTCUSD",1720790869386,0.01571695,57649.0,57648.0,0.43996739]
["bitfinex","BTCUSD",1720790869600,0.01571695,57649.0,57648.0,0.23996739]
["bitfinex","BTCUSD",1720790869817,0.173433,57660.0,57651.0,0.355157]
["bitfinex","BTCUSD",1720790870029,0.01673709,57652.0,57651.0,0.64027135]
["bitfinex","BTCUSD",1720790870305,0.01673709,57652.0,57651.0,1.69810135]
["bitfinex","BTCUSD",1720790870541,0.00083,57652.0,57651.0,2.46785375]
["bitfinex","BTCUSD",1720790871179,0.00083,57652.0,57651.0,2.91476875]
["bitfinex","BTCUSD",1720790871437,0.00083,57652.0,57651.0,2.93776875]
["bitfinex","BTCUSD",1720790871691,0.173393,57673.0,57671.0,0.062]
["bitfinex","BTCUSD",1720790871905,0.173397,57671.0,57670.0,1.2673]
["bitfinex","BTCUSD",1720790872119,0.88246324,57671.0,57670.0,1.2673]
["bitfinex","BTCUSD",1720790872776,0.53566924,57671.0,57670.0,1.3873]
["bitfinex","BTCUSD",1720790873007,0.53566924,57671.0,57670.0,1.2673]
["bitfinex","BTCUSD",1720790873432,0.01547824,57671.0,57670.0,1.3873]
["bitfinex","BTCUSD",1720790874102,0.173393,57673.0,57671.0,0.06]
["bitfinex","BTCUSD",1720790874313,0.18924175,57672.0,57671.0,0.06]
["bitfinex","BTCUSD",1720790874529,0.520191,57671.0,57670.0,1.2673]
["bitfinex","BTCUSD",1720790874738,0.88283275,57671.0,57670.0,1.3273]
["bitfinex","BTCUSD",1720790875185,0.88283275,57671.0,57670.0,1.2673]
["bitfinex","BTCUSD",1720790875651,1.35258923,57671.0,57670.0,1.2673]
["bitfinex","BTCUSD",1720790875878,1.22962675,57671.0,57670.0,1.2673]
["bitfinex","BTCUSD",1720790877508,0.867045,57667.0,57666.0,0.06]
["bitfinex","BTCUSD",1720790877712,0.520227,57667.0,57666.0,0.12]
["bitfinex","BTCUSD",1720790877956,0.173403,57669.0,57668.0,0.12]
["bitfinex","BTCUSD",1720790878169,0.173403,57669.0,57668.0,0.12346773]
["bitfinex","BTCUSD",1720790878372,0.173403,57669.0,57668.0,0.12]
["bitfinex","BTCUSD",1720790878578,0.346765,57676.0,57674.0,0.06]
["bitfinex","BTCUSD",1720790878788,0.53743264,57675.0,57674.0,0.12]
["bitfinex","BTCUSD",1720790879214,0.88420264,57675.0,57674.0,0.06]
["bitfinex","BTCUSD",1720790879418,0.520173,57673.0,57672.0,0.06]
["bitfinex","BTCUSD",1720790879619,0.88423264,57673.0,57672.0,0.06]
["bitfinex","BTCUSD",1720790879826,0.173397,57671.0,57670.0,0.12]
["bitfinex","BTCUSD",1720790880229,0.88335272,57678.0,57677.0,0.12]
["bitfinex","BTCUSD",1720790880462,0.0083,57682.0,57681.0,0.12]
["bitfinex","BTCUSD",1720790880670,0.0083,57682.0,57681.0,0.20858124]
["bitfinex","BTCUSD",1720790880871,0.0083,57682.0,57681.0,0.2108215]
["bitfinex","BTCUSD",1720790881074,0.0083,57682.0,57681.0,1.0404555]
["bitfinex","BTCUSD",1720790881283,0.0083,57682.0,57681.0,1.8007565]
["bitfinex","BTCUSD",1720790881718,0.355028,57682.0,57681.0,0.14244026]
["bitfinex","BTCUSD",1720790881950,1.27509774,57682.0,57681.0,0.00224026]
["bitfinex","BTCUSD",1720790882158,0.520164,57674.0,57673.0,0.18]
["bitfinex","BTCUSD",1720790882366,0.86694,57674.0,57673.0,0.06211317]
["bitfinex","BTCUSD",1720790882569,0.86694,57674.0,57673.0,0.00211317]
["bitfinex","BTCUSD",1720790882570,1.3350865,57674.0,57673.0,0.00211317]
["bitfinex","BTCUSD",1720790882770,1.23148252,57674.0,57673.0,0.00211317]
["bitfinex","BTCUSD",1720790882987,0.173406,57668.0,57667.0,0.06]
["bitfinex","BTCUSD",1720790883208,0.346798,57671.0,57667.0,0.06]
["bitfinex","BTCUSD",1720790883209,0.3468,57670.0,57669.0,0.06]
["bitfinex","BTCUSD",1720790883420,0.173406,57668.0,57667.0,0.00211317]
["bitfinex","BTCUSD",1720790883650,0.173406,57668.0,57666.0,0.0646]
["bitfinex","BTCUSD",1720790883651,0.520227,57667.0,57666.0,0.0646]
["bitfinex","BTCUSD",1720790883858,0.173406,57668.0,57667.0,0.12]
["bitfinex","BTCUSD",1720790884068,0.346754,57678.0,57673.0,0.06]
["bitfinex","BTCUSD",1720790884296,0.01810485,57677.0,57675.0,0.06]
["bitfinex","BTCUSD",1720790884527,0.173388,57675.0,57674.0,0.06]
["bitfinex","BTCUSD",1720790884739,0.173388,57674.0,57673.0,0.12]
["bitfinex","BTCUSD",1720790884947,0.36332354,57678.0,57675.0,0.06]
["bitfinex","BTCUSD",1720790885152,0.346736,57681.0,57673.0,0.02051144]
["bitfinex","BTCUSD",1720790885153,0.173374,57679.0,57678.0,0.195]
["bitfinex","BTCUSD",1720790885389,0.19193322,57679.0,57678.0,0.2616]
["bitfinex","BTCUSD",1720790885832,0.01855922,57679.0,57678.0,0.2616]
["bitfinex","BTCUSD",1720790886036,0.346704,57686.0,57681.0,0.12]
["bitfinex","BTCUSD",1720790886263,0.34635033,57689.0,57681.0,0.12]
["bitfinex","BTCUSD",1720790886264,0.346686,57689.0,57681.0,0.12346695]
["bitfinex","BTCUSD",1720790886466,0.08594435,57709.0,57681.0,0.29683395]
["bitfinex","BTCUSD",1720790886467,0.0164655,57690.0,57681.0,0.29683395]
["bitfinex","BTCUSD",1720790886689,0.17336,57684.0,57681.0,0.12346652]
["bitfinex","BTCUSD",1720790886922,0.173361,57683.0,57681.0,0.12346652]
["bitfinex","BTCUSD",1720790887139,0.346682,57690.0,57681.0,0.29683352]
["bitfinex","BTCUSD",1720790887353,0.173347,57688.0,57681.0,0.29683352]
["bitfinex","BTCUSD",1720790887578,0.173349,57687.0,57681.0,0.29683352]
["bitfinex","BTCUSD",1720790887971,0.346705,57686.0,57681.0,0.12]
["bitfinex","BTCUSD",1720790888231,0.181664,57682.0,57681.0,0.1201]
["bitfinex","BTCUSD",1720790888466,0.0083,57682.0,57681.0,0.1201]
["bitfinex","BTCUSD",1720790888969,0.0083,57682.0,57681.0,0.53426041]
["bitfinex","BTCUSD",1720790889188,0.0083,57682.0,57681.0,0.293467]
["bitfinex","BTCUSD",1720790889403,0.0083,57682.0,57681.0,0.12356658]
["bitfinex","BTCUSD",1720790890278,0.0083,57682.0,57681.0,1.12656758]
["bitfinex","BTCUSD",1720790890853,0.0083,57682.0,57681.0,1.53680158]
["bitfinex","BTCUSD",1720790891111,0.0083,57682.0,57681.0,1.985069]
["bitfinex","BTCUSD",1720790891385,0.0083,57682.0,57681.0,1.0921044]
["bitfinex","BTCUSD",1720790891659,0.0083,57682.0,57681.0,1.7855724]
["bitfinex","BTCUSD",1720790891932,0.0083,57682.0,57681.0,2.1323064]
["bitfinex","BTCUSD",1720790893246,0.0083,57682.0,57681.0,2.1553064]
["bitfinex","BTCUSD",1720790893516,0.0083,57682.0,57681.0,2.6020404]
["bitfinex","BTCUSD",1720790893760,0.0083,57682.0,57681.0,2.2553064]
["bitfinex","BTCUSD",1720790893991,0.0083,57682.0,57681.0,2.085069]
["bitfinex","BTCUSD",1720790895262,0.0083,57682.0,57681.0,2.431803]
["bitfinex","BTCUSD",1720790895724,0.0083,57682.0,57681.0,2.085069]
["bitfinex","BTCUSD",1720790896427,0.0083,57682.0,57681.0,1.738335]
["bitfinex","BTCUSD",1720790897152,0.0083,57682.0,57681.0,2.085069]
["bitfinex","BTCUSD",1720790897386,0.0083,57682.0,57681.0,2.2553064]
["bitfinex","BTCUSD",1720790898371,0.0083,57682.0,57681.0,0.821867]
["bitfinex","BTCUSD",1720790898627,0.0083,57682.0,57681.0,0.4485]
["bitfinex","BTCUSD",1720790898868,0.0083,57682.0,57681.0,0.5485]
["bitfinex","BTCUSD",1720790899105,0.181664,57682.0,57681.0,0.1836]
["bitfinex","BTCUSD",1720790899347,0.0083,57682.0,57681.0,0.1836]
["bitfinex","BTCUSD",1720790899911,0.0083,57682.0,57681.0,0.35730423]
["bitfinex","BTCUSD",1720790900150,0.0083,57682.0,57681.0,0.18706683]
["bitfinex","BTCUSD",1720790900395,0.0083,57682.0,57681.0,0.1836]
["bitfinex","BTCUSD",1720790900650,0.0083,57682.0,57681.0,1.53680155]
["bitfinex","BTCUSD",1720790901409,0.0083,57682.0,57681.0,0.4665]
["bitfinex","BTCUSD",1720790901649,0.0083,57682.0,57681.0,0.839867]
["bitfinex","BTCUSD",1720790902635,0.0083,57682.0,57681.0,0.4665]
["bitfinex","BTCUSD",1720790903373,0.52003,57689.0,57688.0,0.06]
["bitfinex","BTCUSD",1720790903615,0.520038,57688.0,57687.0,0.06]
["bitfinex","BTCUSD",1720790904081,0.520022,57690.0,57689.0,0.12]
["bitfinex","BTCUSD",1720790904315,0.54205887,57690.0,57689.0,0.12]
["bitfinex","BTCUSD",1720790905693,0.520022,57690.0,57689.0,0.12]
["bitfinex","BTCUSD",1720790905915,0.173355,57685.0,57684.0,0.06306353]
["bitfinex","BTCUSD",1720790906166,0.520065,57685.0,57684.0,0.06306353]
["bitfinex","BTCUSD",1720790906377,0.866775,57685.0,57684.0,0.00306353]
["bitfinex","BTCUSD",1720790906583,0.86679,57684.0,57683.0,0.00306353]
["bitfinex","BTCUSD",1720790906788,0.86679,57684.0,57683.0,0.20817788]
["bitfinex","BTCUSD",1720790906994,0.520074,57684.0,57683.0,0.20511435]
["bitfinex","BTCUSD",1720790907206,1.23521823,57684.0,57683.0,0.00306353]
["bitfinex","BTCUSD",1720790907414,1.29571823,57684.0,57683.0,0.08511435]
["bitfinex","BTCUSD",1720790908279,1.29587499,57684.0,57683.0,0.08511435]
["bitfinex","BTCUSD",1720790908926,1.274006,57684.0,57683.0,0.08511435]
["bitfinex","BTCUSD",1720790909134,1.29566281,57684.0,57683.0,0.08511435]
["bitfinex","BTCUSD",1720790909871,1.213527,57683.0,57682.0,1.2673]
["bitfinex","BTCUSD",1720790910106,1.23518381,57683.0,57682.0,1.2673]
["bitfinex","BTCUSD",1720790911261,0.02165681,57683.0,57682.0,1.3873]
["bitfinex","BTCUSD",1720790911469,0.19501781,57683.0,57682.0,1.52604]
["bitfinex","BTCUSD",1720790911915,0.19501781,57683.0,57682.0,1.3873]
["bitfinex","BTCUSD",1720790911916,0.54173981,57683.0,57682.0,1.3873]
["bitfinex","BTCUSD",1720790912124,0.54173981,57683.0,57682.0,1.2673]
["bitfinex","BTCUSD",1720790912125,0.88846181,57683.0,57682.0,1.2673]
["bitfinex","BTCUSD",1720790912333,0.88861239,57683.0,57682.0,1.2673]
["bitfinex","BTCUSD",1720790912571,0.88861239,57683.0,57682.0,1.3273]
["bitfinex","BTCUSD",1720790912778,0.88861239,57683.0,57682.0,1.2673]
["bitfinex","BTCUSD",1720790913198,0.19516839,57683.0,57682.0,1.52604]
["bitfinex","BTCUSD",1720790913413,0.19516839,57683.0,57682.0,0.25874]
["bitfinex","BTCUSD",1720790913620,0.19516839,57683.0,57682.0,0.12622346]
["bitfinex","BTCUSD",1720790914275,0.02180739,57683.0,57682.0,0.12622346]
["bitfinex","BTCUSD",1720790914483,0.54189039,57683.0,57682.0,0.12622346]
["bitfinex","BTCUSD",1720790914716,0.02180739,57683.0,57682.0,0.12346691]
["bitfinex","BTCUSD",1720790914997,0.02180739,57683.0,57682.0,0.75273184]
["bitfinex","BTCUSD",1720790915243,0.25736334,57690.0,57689.0,0.12]
["bitfinex","BTCUSD",1720790915494,0.519997,57693.0,57692.0,0.06]
["bitfinex","BTCUSD",1720790915731,0.60382126,57693.0,57692.0,0.12]
["bitfinex","BTCUSD",1720790915976,0.346649,57696.0,57692.0,0.12]
["bitfinex","BTCUSD",1720790916255,0.61977629,57695.0,57694.0,0.06]
["bitfinex","BTCUSD",1720790916482,0.173337,57691.0,57690.0,0.06]
["bitfinex","BTCUSD",1720790916732,0.08381965,57691.0,57690.0,0.06]
["bitfinex","BTCUSD",1720790916951,0.08381965,57691.0,57690.0,0.12]
["bitfinex","BTCUSD",1720790917164,0.60383065,57691.0,57690.0,0.06]
["bitfinex","BTCUSD",1720790917372,0.60383065,57691.0,57684.0,0.08511435]
["bitfinex","BTCUSD",1720790917373,0.346686,57689.0,57687.0,0.06]
["bitfinex","BTCUSD",1720790917589,0.25716565,57688.0,57687.0,0.06]
["bitfinex","BTCUSD",1720790918215,0.60385765,57688.0,57687.0,0.06]
["bitfinex","BTCUSD",1720790918432,0.95170298,57688.0,57687.0,0.06]
["bitfinex","BTCUSD",1720790918828,0.95166089,57688.0,57687.0,0.06]
["bitfinex","BTCUSD",1720790919097,0.60496889,57688.0,57687.0,0.12]
["bitfinex","BTCUSD",1720790919730,0.43162289,57688.0,57686.0,0.00306353]
["bitfinex","BTCUSD",1720790919941,1.01607589,57687.0,57686.0,0.00306353]
["bitfinex","BTCUSD",1720790920158,1.01607589,57687.0,57685.0,1.2673]
["bitfinex","BTCUSD",1720790920159,0.173352,57686.0,57685.0,1.2673]
["bitfinex","BTCUSD",1720790920389,1.29839489,57686.0,57685.0,1.2673]
["bitfinex","BTCUSD",1720790921046,0.30570038,57686.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790921282,1.213548,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790921497,1.7490223,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790921703,1.64520689,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790921910,1.77490936,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790922337,1.40350196,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790922582,0.95294009,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790922791,1.29966809,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790923015,1.72428551,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790923233,1.64639609,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790923447,1.92088843,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790923648,1.79109609,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790923867,1.9468469,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790924303,2.30806149,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790925408,2.39727689,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790925614,2.30799519,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790925826,2.051704,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790926048,1.79141089,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790926269,1.38268289,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790926562,0.96897823,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790927008,1.31570623,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790927227,0.95325489,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790927443,0.60652689,57682.0,57681.0,0.20827788]
["bitfinex","BTCUSD",1720790927872,0.95325489,57682.0,57681.0,0.08521435]
["bitfinex","BTCUSD",1720790928722,0.60581185,57682.0,57681.0,0.22608249]
["bitfinex","BTCUSD",1720790928931,0.08571985,57682.0,57681.0,0.20521435]
["bitfinex","BTCUSD",1720790929349,0.21555349,57682.0,57681.0,0.20827788]
["bitfinex","BTCUSD",1720790929554,0.21558076,57682.0,57681.0,0.20827788]
["bitfinex","BTCUSD",1720790929756,0.08571985,57682.0,57681.0,0.20827788]
["bitfinex","BTCUSD",1720790929962,0.21558001,57682.0,57681.0,0.20827788]
["bitfinex","BTCUSD",1720790930177,0.08571985,57682.0,57681.0,0.20827788]
["bitfinex","BTCUSD",1720790930384,0.08571985,57682.0,57681.0,0.20521435]
["bitfinex","BTCUSD",1720790932697,0.25927418,57684.0,57683.0,0.12]
["bitfinex","BTCUSD",1720790933311,0.08591518,57684.0,57683.0,0.12]
["bitfinex","BTCUSD",1720790933521,0.25927318,57684.0,57683.0,0.06]
["bitfinex","BTCUSD",1720790933729,0.25927318,57684.0,57681.0,0.08521435]
["bitfinex","BTCUSD",1720790933730,0.08591518,57684.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790933944,0.95272018,57683.0,57682.0,0.00306353]
["bitfinex","BTCUSD",1720790934156,0.520092,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790934386,0.95273518,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790934612,0.60600718,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790934822,0.60600718,57682.0,57681.0,0.06279453]
["bitfinex","BTCUSD",1720790935030,0.60600718,57682.0,57681.0,0.0601]
["bitfinex","BTCUSD",1720790935259,0.60571036,57682.0,57681.0,0.0601]
["bitfinex","BTCUSD",1720790935693,0.60571036,57682.0,57681.0,0.12180211]
["bitfinex","BTCUSD",1720790935694,0.60571032,57682.0,57681.0,0.12180211]
["bitfinex","BTCUSD",1720790935906,0.60571032,57682.0,57681.0,0.20521435]
["bitfinex","BTCUSD",1720790936120,0.60571032,57682.0,57681.0,0.20827788]
["bitfinex","BTCUSD",1720790936346,0.08561832,57682.0,57681.0,0.21174484]
["bitfinex","BTCUSD",1720790936578,0.08561832,57682.0,57681.0,0.38511184]
["bitfinex","BTCUSD",1720790936790,0.08561832,57682.0,57681.0,0.73184584]
["bitfinex","BTCUSD",1720790936791,0.18952744,57682.0,57681.0,0.73184584]
["bitfinex","BTCUSD",1720790937001,0.18952744,57682.0,57681.0,0.55534924]
["bitfinex","BTCUSD",1720790937207,0.18952744,57682.0,57681.0,0.40534924]
["bitfinex","BTCUSD",1720790937416,0.18952744,57682.0,57681.0,0.40544924]
["bitfinex","BTCUSD",1720790937624,0.18952744,57682.0,57681.0,0.95218324]
["bitfinex","BTCUSD",1720790937902,0.18952744,57682.0,57681.0,1.58181724]
["bitfinex","BTCUSD",1720790938114,0.08561832,57682.0,57681.0,2.07305124]
["bitfinex","BTCUSD",1720790938328,0.02275654,57682.0,57681.0,2.06998771]
["bitfinex","BTCUSD",1720790938542,0.1298908,57686.0,57684.0,0.456256]
["bitfinex","BTCUSD",1720790938543,0.12988213,57686.0,57684.0,0.456256]
["bitfinex","BTCUSD",1720790938752,0.16597669,57685.0,57684.0,0.2829]
["bitfinex","BTCUSD",1720790938956,0.16597669,57685.0,57684.0,0.28596353]
["bitfinex","BTCUSD",1720790939190,0.19195245,57685.0,57684.0,0.28596353]
["bitfinex","BTCUSD",1720790940303,0.19195245,57685.0,57684.0,0.45932153]
["bitfinex","BTCUSD",1720790940531,0.19197375,57685.0,57684.0,0.45932153]
["bitfinex","BTCUSD",1720790941152,0.36587834,57685.0,57684.0,0.00306353]
["bitfinex","BTCUSD",1720790941359,0.19252334,57685.0,57684.0,0.08511435]
["bitfinex","BTCUSD",1720790941577,0.19252334,57685.0,57684.0,0.36801435]
["bitfinex","BTCUSD",1720790941822,0.06261975,57685.0,57684.0,0.89115188]
["bitfinex","BTCUSD",1720790942265,0.14056419,57685.0,57684.0,0.89115188]
["bitfinex","BTCUSD",1720790942478,0.06261975,57685.0,57684.0,1.09115188]
["bitfinex","BTCUSD",1720790942696,0.08892675,57685.0,57684.0,1.08808835]
["bitfinex","BTCUSD",1720790942904,0.14072083,57685.0,57684.0,1.08808835]
["bitfinex","BTCUSD",1720790943317,0.08892675,57685.0,57684.0,1.08808835]
["bitfinex","BTCUSD",1720790943534,0.08892675,57685.0,57684.0,1.43480435]
["bitfinex","BTCUSD",1720790943747,0.08892675,57685.0,57684.0,1.23480435]
["bitfinex","BTCUSD",1720790943970,0.02325281,57686.0,57685.0,0.456255]
["bitfinex","BTCUSD",1720790944183,0.173334,57692.0,57686.0,0.45625]
["bitfinex","BTCUSD",1720790944411,0.173334,57692.0,57686.0,1.17625493]
["bitfinex","BTCUSD",1720790944412,0.12992653,57687.0,57686.0,1.17625493]
["bitfinex","BTCUSD",1720790944625,0.15590662,57696.0,57693.0,0.17333]
["bitfinex","BTCUSD",1720790944842,0.04488128,57695.0,57694.0,0.04315521]
["bitfinex","BTCUSD",1720790946131,0.12989345,57697.0,57694.0,0.04315521]
["bitfinex","BTCUSD",1720790946339,0.04471132,57696.0,57695.0,0.00346595]
["bitfinex","BTCUSD",1720790946562,0.04471132,57696.0,57695.0,0.17370335]
["bitfinex","BTCUSD",1720790947014,0.17460477,57696.0,57695.0,0.17370335]
["bitfinex","BTCUSD",1720790947224,0.17460477,57696.0,57693.0,1.2673]
["bitfinex","BTCUSD",1720790947225,0.34792677,57696.0,57693.0,1.2673]
["bitfinex","BTCUSD",1720790947436,0.02435249,57699.0,57693.0,1.2673]
["bitfinex","BTCUSD",1720790947437,0.173328,57694.0,57693.0,1.2673]
["bitfinex","BTCUSD",1720790947646,0.21806883,57694.0,57693.0,1.2673]
["bitfinex","BTCUSD",1720790947883,0.56472483,57694.0,57693.0,1.2673]
["bitfinex","BTCUSD",1720790948121,0.69456988,57694.0,57693.0,1.2673]
["bitfinex","BTCUSD",1720790948991,0.173333,57693.0,57689.0,1.2673]
["bitfinex","BTCUSD",1720790949204,0.346656,57694.0,57689.0,1.2673]
["bitfinex","BTCUSD",1720790949205,0.07789821,57691.0,57689.0,1.2673]
["bitfinex","BTCUSD",1720790949893,0.06406056,57690.0,57689.0,1.2673]
["bitfinex","BTCUSD",1720790951040,0.520029,57689.0,57688.0,1.2673]
["bitfinex","BTCUSD",1720790951245,0.69413805,57689.0,57688.0,1.2673]
["bitfinex","BTCUSD",1720790951453,1.04082405,57689.0,57688.0,1.2673]
["bitfinex","BTCUSD",1720790951663,0.91098664,57689.0,57688.0,1.2673]
["bitfinex","BTCUSD",1720790953388,1.72435864,57689.0,57688.0,1.2673]
["bitfinex","BTCUSD",1720790953616,1.95614617,57689.0,57688.0,1.2673]
["bitfinex","BTCUSD",1720790953779,1.80035864,57689.0,57688.0,1.2673]
["bitfinex","BTCUSD",1720790954061,1.81117047,57689.0,57688.0,1.2673]
["bitfinex","BTCUSD",1720790954552,1.81160289,57689.0,57688.0,1.2423]
["bitfinex","BTCUSD",1720790954899,0.866805,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790955114,0.92232089,57683.0,57682.0,1.4125374]
["bitfinex","BTCUSD",1720790955570,0.15938967,57683.0,57682.0,1.4125374]
["bitfinex","BTCUSD",1720790955774,0.05551589,57683.0,57682.0,1.9340014]
["bitfinex","BTCUSD",1720790955982,0.05551589,57683.0,57682.0,2.1340014]
["bitfinex","BTCUSD",1720790956355,0.10387378,57686.0,57685.0,0.2829]
["bitfinex","BTCUSD",1720790956623,0.12984304,57689.0,57688.0,0.173346]
["bitfinex","BTCUSD",1720790956863,0.12984304,57689.0,57687.0,0.2829]
["bitfinex","BTCUSD",1720790956864,0.05568686,57689.0,57687.0,0.356248]
["bitfinex","BTCUSD",1720790957096,0.12983083,57689.0,57688.0,0.00306353]
["bitfinex","BTCUSD",1720790957672,0.18552132,57689.0,57688.0,0.00306353]
["bitfinex","BTCUSD",1720790958373,0.05569049,57689.0,57688.0,0.00306353]
["bitfinex","BTCUSD",1720790958604,0.05569049,57689.0,57687.0,0.1829]
["bitfinex","BTCUSD",1720790958816,0.05569049,57689.0,57685.0,0.00306353]
["bitfinex","BTCUSD",1720790958817,0.173352,57686.0,57685.0,0.00306353]
["bitfinex","BTCUSD",1720790959026,0.57574649,57686.0,57685.0,0.00306353]
["bitfinex","BTCUSD",1720790959229,0.173356,57685.0,57682.0,1.3075]
["bitfinex","BTCUSD",1720790959439,0.13359504,57684.0,57682.0,1.3075]
["bitfinex","BTCUSD",1720790959697,0.13359504,57683.0,57682.0,1.3075]
["bitfinex","BTCUSD",1720790960821,0.13320524,57683.0,57682.0,1.3075]
["bitfinex","BTCUSD",1720790961819,0.13320524,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790963955,0.13320524,57683.0,57682.0,1.415664]
["bitfinex","BTCUSD",1720790964186,0.05502655,57683.0,57682.0,1.415664]
["bitfinex","BTCUSD",1720790964402,0.173349,57687.0,57682.0,1.415664]
["bitfinex","BTCUSD",1720790964610,0.07790151,57685.0,57683.0,0.20653018]
["bitfinex","BTCUSD",1720790964820,0.05502266,57684.0,57683.0,0.00653018]
["bitfinex","BTCUSD",1720790965268,0.05502266,57684.0,57683.0,0.17989118]
["bitfinex","BTCUSD",1720790965476,0.13292791,57684.0,57683.0,0.00653018]
["bitfinex","BTCUSD",1720790965682,0.05502266,57684.0,57683.0,0.00306353]
["bitfinex","BTCUSD",1720790965908,0.05502266,57684.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790966144,0.13292889,57684.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790966371,0.05502266,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790966809,0.22838366,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790967036,0.13292889,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790967256,0.173361,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790967516,0.05396797,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790967726,0.92077297,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790968152,0.70390104,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790968390,1.00347297,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790969696,0.57405097,57683.0,57682.0,1.2423]
["bitfinex","BTCUSD",1720790970396,0.05396797,57683.0,57682.0,0.780504]
["bitfinex","BTCUSD",1720790970610,0.10393009,57684.0,57683.0,0.373361]
["bitfinex","BTCUSD",1720790970820,0.05397365,57684.0,57683.0,0.80519735]
["bitfinex","BTCUSD",1720790971047,0.13191844,57684.0,57683.0,1.60505675]
["bitfinex","BTCUSD",1720790971264,0.01081046,57684.0,57683.0,1.95177875]
["bitfinex","BTCUSD",1720790971495,0.1299112,57690.0,57687.0,0.2]
["bitfinex","BTCUSD",1720790971496,0.10392896,57688.0,57687.0,0.2]
["bitfinex","BTCUSD",1720790971723,0.15792313,57688.0,57687.0,0.17681543]
["bitfinex","BTCUSD",1720790971952,0.18387188,57688.0,57687.0,0.17681543]
["bitfinex","BTCUSD",1720790972174,0.05396068,57688.0,57687.0,0.17987896]
["bitfinex","BTCUSD",1720790972385,0.18387188,57688.0,57687.0,0.00306353]
["bitfinex","BTCUSD",1720790972640,0.05396068,57688.0,57685.0,0.1829]
["bitfinex","BTCUSD",1720790972885,0.18394101,57687.0,57685.0,0.1829]
["bitfinex","BTCUSD",1720790973110,0.05396068,57686.0,57685.0,0.1829]
["bitfinex","BTCUSD",1720790973580,0.05396068,57686.0,57685.0,0.356255]
["bitfinex","BTCUSD",1720790973808,0.05322818,57686.0,57685.0,0.1829]
["bitfinex","BTCUSD",1720790974255,0.05313081,57686.0,57685.0,0.1829]
["bitfinex","BTCUSD",1720790974486,0.18312343,57686.0,57685.0,0.1829]
["bitfinex","BTCUSD",1720790975181,0.18312343,57686.0,57683.0,0.1829]
["bitfinex","BTCUSD",1720790975416,0.10400522,57684.0,57683.0,0.1829]
["bitfinex","BTCUSD",1720790975654,0.15713603,57684.0,57681.0,0.1001]
["bitfinex","BTCUSD",1720790975868,0.30335662,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790976091,0.57322281,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790976311,0.91995081,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790976756,0.57322281,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790976979,0.520092,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790977199,0.05365844,57682.0,57681.0,1.084601]
["bitfinex","BTCUSD",1720790977419,0.04284699,57682.0,57681.0,1.2922365]
["bitfinex","BTCUSD",1720790977626,0.18367854,57682.0,57681.0,1.149101]
["bitfinex","BTCUSD",1720790978464,0.18122176,57682.0,57681.0,1.495835]
["bitfinex","BTCUSD",1720790979107,0.18122176,57682.0,57681.0,0.0001]
["bitfinex","BTCUSD",1720790979314,0.05365844,57682.0,57681.0,0.27999736]
["bitfinex","BTCUSD",1720790979728,0.05365844,57682.0,57681.0,0.17999736]
["bitfinex","BTCUSD",1720790979944,0.05365844,57682.0,57681.0,0.00356678]
["bitfinex","BTCUSD",1720790980367,0.0534559,57682.0,57681.0,0.00356678]
["bitfinex","BTCUSD",1720790982831,0.0534559,57682.0,57681.0,0.00447978]
["bitfinex","BTCUSD",1720790983488,0.2268199,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790983697,0.57359915,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790984122,0.57323624,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790984332,0.72930309,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790984754,0.38257509,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790984970,0.22650824,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790985196,0.57323624,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790985428,1.07603109,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790986547,0.57323624,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790986977,0.57339011,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720790987186,0.05329811,57682.0,57681.0,0.00448002]
["bitfinex","BTCUSD",1720790987397,0.05329811,57682.0,57681.0,0.26998863]
["bitfinex","BTCUSD",1720790987649,0.05329811,57682.0,57681.0,0.46998863]
["bitfinex","BTCUSD",1720790987890,0.05329811,57682.0,57681.0,0.00448002]
["bitfinex","BTCUSD",1720790988118,0.05329811,57682.0,57681.0,0.18091055]
["bitfinex","BTCUSD",1720790989488,0.05329811,57682.0,57681.0,0.72764455]
["bitfinex","BTCUSD",1720790989703,0.05329811,57682.0,57681.0,0.72458102]
["bitfinex","BTCUSD",1720790990156,0.05329811,57682.0,57681.0,0.74254497]
["bitfinex","BTCUSD",1720790990432,0.1560517,57686.0,57682.0,0.346725]
["bitfinex","BTCUSD",1720790990682,0.13002874,57684.0,57683.0,0.82661314]
["bitfinex","BTCUSD",1720790990906,0.05321935,57685.0,57684.0,0.720074]
["bitfinex","BTCUSD",1720790990907,0.13002874,57685.0,57684.0,0.720074]
["bitfinex","BTCUSD",1720790991144,0.00083,57688.0,57687.0,0.173349]
["bitfinex","BTCUSD",1720790991384,0.01164017,57688.0,57687.0,0.17681547]
["bitfinex","BTCUSD",1720790991617,0.05364008,57688.0,57687.0,0.17681547]
["bitfinex","BTCUSD",1720790992352,0.05364008,57688.0,57687.0,0.52351347]
["bitfinex","BTCUSD",1720790993592,0.05364008,57688.0,57687.0,1.00767346]
["bitfinex","BTCUSD",1720790993593,0.00083,57688.0,57687.0,1.00767346]
["bitfinex","BTCUSD",1720790993790,0.01164009,57688.0,57687.0,1.00767346]
["bitfinex","BTCUSD",1720790994064,0.01164009,57688.0,57687.0,1.65437146]
["bitfinex","BTCUSD",1720790994302,0.1442,57695.0,57687.0,1.65437146]
["bitfinex","BTCUSD",1720790994303,0.1667008,57697.0,57693.0,0.17333]
["bitfinex","BTCUSD",1720790994544,0.0722,57699.0,57694.0,0.00652971]
["bitfinex","BTCUSD",1720790994545,0.01080955,57696.0,57694.0,0.00652971]
["bitfinex","BTCUSD",1720790994754,0.0722,57699.0,57694.0,0.00652971]
["bitfinex","BTCUSD",1720790994755,0.01080955,57695.0,57694.0,0.00652971]
["bitfinex","BTCUSD",1720790995028,0.173316,57698.0,57694.0,0.07651778]
["bitfinex","BTCUSD",1720790995284,0.08725012,57699.0,57694.0,0.24984378]
["bitfinex","BTCUSD",1720790995568,0.08725012,57699.0,57695.0,0.09431778]
["bitfinex","BTCUSD",1720790995802,0.02335012,57699.0,57696.0,0.00652948]
["bitfinex","BTCUSD",1720790996055,0.02335012,57699.0,57696.0,0.17985048]
["bitfinex","BTCUSD",1720790996315,0.02335012,57699.0,57697.0,0.173318]
["bitfinex","BTCUSD",1720790996571,0.02335012,57699.0,57698.0,0.10721013]
["bitfinex","BTCUSD",1720790997345,0.02335012,57699.0,57698.0,0.5234139]
["bitfinex","BTCUSD",1720790997595,0.0083,57699.0,57698.0,0.5234139]
["bitfinex","BTCUSD",1720790998544,0.0083,57699.0,57698.0,0.0034659]
["bitfinex","BTCUSD",1720790999543,0.173317,57698.0,57696.0,0.00306353]
["bitfinex","BTCUSD",1720790999786,0.173319,57697.0,57696.0,0.00306353]
["bitfinex","BTCUSD",1720791000015,0.173316,57698.0,57692.0,0.173333]
["bitfinex","BTCUSD",1720791000260,0.0083,57699.0,57694.0,0.08511435]
["bitfinex","BTCUSD",1720791000502,0.12998597,57696.0,57694.0,0.1829]
["bitfinex","BTCUSD",1720791000745,0.12998597,57696.0,57694.0,0.702884]
["bitfinex","BTCUSD",1720791000746,0.1039865,57695.0,57694.0,0.702884]
["bitfinex","BTCUSD",1720791000978,0.12998546,57696.0,57694.0,0.356228]
["bitfinex","BTCUSD",1720791001220,0.1416,57694.0,57685.0,0.0769]
["bitfinex","BTCUSD",1720791001473,0.13000069,57689.0,57686.0,0.346703]
["bitfinex","BTCUSD",1720791001712,0.13000069,57687.0,57686.0,0.520052]
["bitfinex","BTCUSD",1720791001980,0.13000069,57687.0,57685.0,0.173353]
["bitfinex","BTCUSD",1720791002233,0.173352,57686.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720791002455,0.13000069,57687.0,57681.0,0.174378]
["bitfinex","BTCUSD",1720791002456,0.10401299,57682.0,57681.0,0.174378]
["bitfinex","BTCUSD",1720791002674,0.14478323,57682.0,57681.0,0.174378]
["bitfinex","BTCUSD",1720791002891,0.04077015,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720791003101,0.05158276,57682.0,57681.0,0.001013]
["bitfinex","BTCUSD",1720791003573,0.05158276,57682.0,57681.0,0.000913]
["bitfinex","BTCUSD",1720791003785,0.05148276,57682.0,57681.0,0.000913]
["bitfinex","BTCUSD",1720791004217,0.22484676,57682.0,57681.0,0.000913]
["bitfinex","BTCUSD",1720791005511,1.15217464,57682.0,57681.0,0.000913]
["bitfinex","BTCUSD",1720791005801,1.333548,57682.0,57681.0,0.000913]
["bitfinex","BTCUSD",1720791006019,1.35956097,57682.0,57681.0,0.000913]
["bitfinex","BTCUSD",1720791006873,1.47956097,57682.0,57681.0,0.000913]
["bitfinex","BTCUSD",1720791008160,0.02889627,57682.0,57681.0,0.000913]
["bitfinex","BTCUSD",1720791008432,0.02889627,57682.0,57681.0,0.17428]
["bitfinex","BTCUSD",1720791008647,0.02889627,57682.0,57681.0,0.03868769]
["bitfinex","BTCUSD",1720791008648,0.02879627,57682.0,57681.0,0.03868769]
["bitfinex","BTCUSD",1720791008867,0.0180833,57682.0,57681.0,0.18081039]
["bitfinex","BTCUSD",1720791009079,0.0180833,57682.0,57681.0,1.60569274]
["bitfinex","BTCUSD",1720791009300,0.0180833,57682.0,57681.0,2.21960061]
["bitfinex","BTCUSD",1720791009508,0.12993289,57689.0,57687.0,0.356249]
["bitfinex","BTCUSD",1720791009509,0.07795898,57688.0,57687.0,0.356249]
["bitfinex","BTCUSD",1720791009729,0.10394631,57688.0,57687.0,0.35931253]
["bitfinex","BTCUSD",1720791009938,0.10394631,57688.0,57687.0,0.45991408]
["bitfinex","BTCUSD",1720791010159,0.10394631,57688.0,57687.0,0.45685055]
["bitfinex","BTCUSD",1720791010372,0.10394631,57688.0,57687.0,0.45991408]
["bitfinex","BTCUSD",1720791010789,0.10384631,57688.0,57687.0,0.80661208]
["bitfinex","BTCUSD",1720791011026,0.10384631,57688.0,57687.0,0.80354855]
["bitfinex","BTCUSD",1720791011243,0.0180833,57689.0,57688.0,1.14963]
["bitfinex","BTCUSD",1720791011463,0.09603303,57689.0,57688.0,1.46242106]
["bitfinex","BTCUSD",1720791011677,0.0180833,57689.0,57688.0,1.16242106]
["bitfinex","BTCUSD",1720791011892,0.0180833,57689.0,57688.0,1.20084341]
["bitfinex","BTCUSD",1720791011893,0.05994088,57689.0,57688.0,1.20084341]
["bitfinex","BTCUSD",1720791012108,0.0180833,57689.0,57688.0,1.46242106]
["bitfinex","BTCUSD",1720791012588,0.0180833,57689.0,57688.0,1.80911306]
["bitfinex","BTCUSD",1720791012815,0.0180833,57689.0,57688.0,1.88001306]
["bitfinex","BTCUSD",1720791013257,0.0180833,57689.0,57688.0,1.29753]
["bitfinex","BTCUSD",1720791013491,0.0180833,57689.0,57688.0,1.14963]
["bitfinex","BTCUSD",1720791013952,0.0180833,57689.0,57688.0,1.34963]
["bitfinex","BTCUSD",1720791014195,0.0179833,57689.0,57688.0,1.47263]
["bitfinex","BTCUSD",1720791014430,0.0083,57699.0,57698.0,0.656216]
["bitfinex","BTCUSD",1720791014643,0.0083,57699.0,57698.0,1.51598]
["bitfinex","BTCUSD",1720791014889,0.0083,57699.0,57698.0,1.862612]
["bitfinex","BTCUSD",1720791015109,0.0083,57699.0,57698.0,1.0165854]
["bitfinex","BTCUSD",1720791015360,0.0083,57699.0,57694.0,0.346651]
["bitfinex","BTCUSD",1720791015361,0.08624376,57699.0,57695.0,0.173324]
["bitfinex","BTCUSD",1720791015571,0.0083,57699.0,57697.0,0.1]
["bitfinex","BTCUSD",1720791015796,0.08624376,57699.0,57697.0,0.00346583]
["bitfinex","BTCUSD",1720791016007,0.08624376,57699.0,57694.0,0.346655]
["bitfinex","BTCUSD",1720791016008,0.04322293,57698.0,57696.0,0.17332]
["bitfinex","BTCUSD",1720791016254,0.04322293,57697.0,57696.0,0.17332]
["bitfinex","BTCUSD",1720791016465,0.04322293,57697.0,57696.0,0.298273]
["bitfinex","BTCUSD",1720791016677,0.04322293,57698.0,57696.0,0.298273]
["bitfinex","BTCUSD",1720791016892,0.04322293,57698.0,57697.0,0.866595]
["bitfinex","BTCUSD",1720791017325,0.0083,57699.0,57698.0,1.16658]
["bitfinex","BTCUSD",1720791017326,0.0861925,57699.0,57698.0,1.16658]
["bitfinex","BTCUSD",1720791017556,0.0083,57699.0,57698.0,1.5427174]
["bitfinex","BTCUSD",1720791017770,0.0083,57699.0,57698.0,1.8893494]
["bitfinex","BTCUSD",1720791018413,0.0083,57699.0,57698.0,2.42109575]
["bitfinex","BTCUSD",1720791018851,0.0083,57699.0,57698.0,2.94787775]
["bitfinex","BTCUSD",1720791019726,0.0083,57699.0,57698.0,1.999262]
["bitfinex","BTCUSD",1720791020405,0.0083,57699.0,57698.0,2.345894]
["bitfinex","BTCUSD",1720791020633,0.0083,57699.0,57698.0,1.999262]
["bitfinex","BTCUSD",1720791021093,0.0083,57699.0,57698.0,1.564512]
["bitfinex","BTCUSD",1720791021330,0.01910593,57699.0,57697.0,0.1829]
["bitfinex","BTCUSD",1720791021558,0.01910593,57699.0,57698.0,0.173316]
["bitfinex","BTCUSD",1720791021559,0.0083,57699.0,57698.0,0.173316]
["bitfinex","BTCUSD",1720791021777,0.01910743,57699.0,57698.0,0.173316]
["bitfinex","BTCUSD",1720791021999,0.0083,57699.0,57698.0,0.173316]
["bitfinex","BTCUSD",1720791022212,0.01910762,57699.0,57698.0,0.173316]
["bitfinex","BTCUSD",1720791022654,0.01910762,57699.0,57694.0,0.346751]
["bitfinex","BTCUSD",1720791022655,0.01910762,57699.0,57694.0,0.0001]
["bitfinex","BTCUSD",1720791022870,0.07460762,57698.0,57694.0,0.0001]
["bitfinex","BTCUSD",1720791023082,0.18412662,57697.0,57694.0,0.0001]
["bitfinex","BTCUSD",1720791023307,0.01080762,57696.0,57694.0,0.0001]
["bitfinex","BTCUSD",1720791023518,0.01080762,57695.0,57694.0,0.0274436]
["bitfinex","BTCUSD",1720791023764,0.01080762,57695.0,57694.0,0.0001]
["bitfinex","BTCUSD",1720791024617,0.01080762,57696.0,57694.0,0.0001]
["bitfinex","BTCUSD",1720791024837,1.05075899,57695.0,57694.0,0.0001]
["bitfinex","BTCUSD",1720791025045,0.57402817,57695.0,57694.0,0.0001]
["bitfinex","BTCUSD",1720791025301,0.57402817,57695.0,57694.0,0.2001]
["bitfinex","BTCUSD",1720791025302,0.01080899,57695.0,57694.0,0.2001]
["bitfinex","BTCUSD",1720791025520,0.0083,57699.0,57698.0,0.929532]
["bitfinex","BTCUSD",1720791025734,0.11197696,57710.0,57708.0,1.102758]
["bitfinex","BTCUSD",1720791025735,0.00829,57710.0,57708.0,1.102758]
["bitfinex","BTCUSD",1720791026005,0.00829,57710.0,57708.0,2.0182374]
["bitfinex","BTCUSD",1720791026218,0.00829,57710.0,57708.0,1.8828374]
["bitfinex","BTCUSD",1720791026431,0.00829,57710.0,57708.0,1.9058374]
["bitfinex","BTCUSD",1720791026657,0.00829,57710.0,57708.0,2.1058374]
["bitfinex","BTCUSD",1720791027103,0.00829,57710.0,57708.0,2.4524094]
["bitfinex","BTCUSD",1720791027319,0.00829,57710.0,57708.0,2.8337314]
["bitfinex","BTCUSD",1720791029796,0.00829,57710.0,57709.0,0.1]
["bitfinex","BTCUSD",1720791030009,0.00829,57720.0,57719.0,0.5829]
["bitfinex","BTCUSD",1720791030232,0.00829,57720.0,57719.0,1.866465]
["bitfinex","BTCUSD",1720791030452,0.00829,57720.0,57719.0,2.012971]
["bitfinex","BTCUSD",1720791030666,0.00829,57720.0,57719.0,1.413465]
["bitfinex","BTCUSD",1720791031114,0.00829,57720.0,57719.0,0.2829]
["bitfinex","BTCUSD",1720791031316,0.00829,57720.0,57719.0,0.802659]
["bitfinex","BTCUSD",1720791031556,0.00829,57720.0,57719.0,1.45262938]
["bitfinex","BTCUSD",1720791031784,0.173217,57731.0,57726.0,0.17323]
["bitfinex","BTCUSD",1720791031991,0.173226,57728.0,57727.0,0.10797143]
["bitfinex","BTCUSD",1720791032211,0.53048039,57728.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720791032428,1.34338495,57728.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720791032637,1.34338495,57728.0,57714.0,0.00306353]
["bitfinex","BTCUSD",1720791032638,0.346504,57720.0,57714.0,0.00306353]
["bitfinex","BTCUSD",1720791032854,0.12,57725.0,57714.0,0.00306353]
["bitfinex","BTCUSD",1720791033087,0.519831,57711.0,57710.0,0.00306353]
["bitfinex","BTCUSD",1720791033509,0.18916156,57731.0,57710.0,0.34962053]
["bitfinex","BTCUSD",1720791033510,0.07749693,57731.0,57710.0,0.34962053]
["bitfinex","BTCUSD",1720791033724,0.866145,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791033936,1.26511892,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791034221,1.212603,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791034435,1.2651173,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791034844,1.4102173,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791035681,1.0637593,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791035889,1.02205024,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791036102,0.53049224,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791036317,0.87695024,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791036740,1.35202696,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791036953,1.22340824,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791037375,0.866145,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791037585,0.87694964,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791037800,0.01080464,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791038016,0.01080464,57727.0,57726.0,0.00662764]
["bitfinex","BTCUSD",1720791038222,0.01080464,57729.0,57726.0,0.00662764]
["bitfinex","BTCUSD",1720791038438,0.01080464,57729.0,57726.0,0.0935528]
["bitfinex","BTCUSD",1720791038439,0.18402764,57729.0,57726.0,0.0935528]
["bitfinex","BTCUSD",1720791038652,0.01080464,57728.0,57726.0,0.0935528]
["bitfinex","BTCUSD",1720791038876,0.01080464,57728.0,57727.0,0.16496908]
["bitfinex","BTCUSD",1720791039081,0.173204,57736.0,57730.0,0.17322]
["bitfinex","BTCUSD",1720791039320,0.01080149,57735.0,57731.0,0.02952726]
["bitfinex","BTCUSD",1720791039536,0.01080149,57735.0,57731.0,0.20274226]
["bitfinex","BTCUSD",1720791040621,0.173204,57736.0,57731.0,0.20274226]
["bitfinex","BTCUSD",1720791040829,0.01080174,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1720791041039,0.00829,57740.0,57734.0,0.19967166]
["bitfinex","BTCUSD",1720791041040,0.181481,57740.0,57734.0,0.19967166]
["bitfinex","BTCUSD",1720791041260,0.01080099,57739.0,57736.0,0.06]
["bitfinex","BTCUSD",1720791041469,0.00829,57740.0,57739.0,0.4029]
["bitfinex","BTCUSD",1720791041684,0.00829,57740.0,57739.0,0.96578745]
["bitfinex","BTCUSD",1720791041936,0.00829,57740.0,57739.0,1.02578745]
["bitfinex","BTCUSD",1720791042144,0.00829,57740.0,57739.0,1.37217345]
["bitfinex","BTCUSD",1720791042355,0.00829,57740.0,57739.0,0.96578745]
["bitfinex","BTCUSD",1720791042773,0.00829,57740.0,57739.0,0.51940145]
["bitfinex","BTCUSD",1720791042977,0.00829,57740.0,57739.0,0.2059]
["bitfinex","BTCUSD",1720791043228,0.00829,57740.0,57734.0,0.1829]
["bitfinex","BTCUSD",1720791043438,0.173197,57738.0,57735.0,0.023]
["bitfinex","BTCUSD",1720791043643,0.00829,57740.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720791043644,0.173211,57733.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720791043857,0.346428,57732.0,57726.0,0.17985746]
["bitfinex","BTCUSD",1720791044073,0.519687,57727.0,57726.0,0.00316353]
["bitfinex","BTCUSD",1720791044530,1.22340596,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791044952,1.30560596,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791045385,1.71576396,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791045602,1.75763872,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791045823,1.71576396,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791046443,1.75810885,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791046656,1.75810848,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791047128,0.866145,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791047334,0.87694962,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791047543,0.53049162,57727.0,57726.0,0.0001]
["bitfinex","BTCUSD",1720791047759,0.01080462,57727.0,57726.0,0.173332]
["bitfinex","BTCUSD",1720791047970,0.173212,57733.0,57727.0,0.173227]
["bitfinex","BTCUSD",1720791048180,0.00829,57740.0,57727.0,0.173227]
["bitfinex","BTCUSD",1720791048181,0.173193,57739.0,57733.0,0.173209]
["bitfinex","BTCUSD",1720791048449,0.00829,57740.0,57733.0,0.173209]
["bitfinex","BTCUSD",1720791048450,0.01080208,57738.0,57737.0,0.173199]
["bitfinex","BTCUSD",1720791048665,0.01080208,57738.0,57737.0,0.0034634]
["bitfinex","BTCUSD",1720791048877,0.01080208,57738.0,57736.0,0.00306353]
["bitfinex","BTCUSD",1720791049124,0.53040008,57737.0,57731.0,0.19928053]
["bitfinex","BTCUSD",1720791049337,0.01080208,57736.0,57731.0,0.19928053]
["bitfinex","BTCUSD",1720791049545,0.01080208,57736.0,57733.0,0.17321]
["bitfinex","BTCUSD",1720791049783,0.01080208,57736.0,57732.0,0.08857805]
["bitfinex","BTCUSD",1720791049784,0.173199,57737.0,57734.0,0.00652723]
["bitfinex","BTCUSD",1720791050225,0.173197,57738.0,57734.0,0.09824599]
["bitfinex","BTCUSD",1720791050445,0.34639,57739.0,57734.0,0.09824599]
["bitfinex","BTCUSD",1720791050446,0.01080104,57737.0,57734.0,0.09824599]
["bitfinex","BTCUSD",1720791050665,0.00829,57740.0,57739.0,0.702479]
["bitfinex","BTCUSD",1720791050921,0.00829,57740.0,57739.0,1.23805434]
["bitfinex","BTCUSD",1720791051182,0.00829,57740.0,57739.0,1.38105434]
["bitfinex","BTCUSD",1720791051383,0.00829,57740.0,57739.0,1.82744034]
["bitfinex","BTCUSD",1720791051590,0.00829,57740.0,57739.0,2.12744034]
["bitfinex","BTCUSD",1720791051840,0.00829,57740.0,57739.0,1.92744034]
["bitfinex","BTCUSD",1720791052057,0.00829,57740.0,57739.0,1.697751]
["bitfinex","BTCUSD",1720791052504,0.00829,57740.0,57739.0,1.817751]
["bitfinex","BTCUSD",1720791053789,0.00829,57740.0,57739.0,0.3854]
["bitfinex","BTCUSD",1720791054014,0.00829,57740.0,57739.0,0.458593]
["bitfinex","BTCUSD",1720791054260,0.18148,57740.0,57739.0,0.2059]
["bitfinex","BTCUSD",1720791054968,0.52786,57740.0,57739.0,0.2059]
["bitfinex","BTCUSD",1720791055206,0.52786,57740.0,57734.0,0.173207]
["bitfinex","BTCUSD",1720791055207,0.173198,57738.0,57734.0,0.1829]
["bitfinex","BTCUSD",1720791055436,0.173198,57738.0,57735.0,0.023]
["bitfinex","BTCUSD",1720791055908,0.181481,57740.0,57735.0,0.023]
["bitfinex","BTCUSD",1720791056171,0.00829,57740.0,57739.0,1.06078635]
["bitfinex","BTCUSD",1720791056423,0.00829,57740.0,57737.0,0.06]
["bitfinex","BTCUSD",1720791056424,0.00829,57740.0,57737.0,0.173198]
["bitfinex","BTCUSD",1720791056682,0.00829,57740.0,57739.0,0.46420735]
["bitfinex","BTCUSD",1720791056918,0.00829,57740.0,57739.0,0.81059335]
["bitfinex","BTCUSD",1720791057155,0.354609,57747.0,57739.0,0.81059335]
["bitfinex","BTCUSD",1720791057156,0.346303,57753.0,57739.0,0.63740035]
["bitfinex","BTCUSD",1720791057389,0.173175,57745.0,57740.0,0.38561459]
["bitfinex","BTCUSD",1720791058406,0.173179,57744.0,57740.0,0.21242659]
["bitfinex","BTCUSD",1720791058655,0.519561,57741.0,57740.0,0.00306353]
["bitfinex","BTCUSD",1720791058910,0.519561,57741.0,57735.0,0.1829]
["bitfinex","BTCUSD",1720791058911,0.173188,57741.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720791059168,0.173169,57747.0,57742.0,0.173182]
["bitfinex","BTCUSD",1720791059407,0.173169,57747.0,57743.0,0.02606353]
["bitfinex","BTCUSD",1720791059665,0.173178,57744.0,57743.0,0.02606353]
["bitfinex","BTCUSD",1720791060173,0.519534,57744.0,57743.0,0.023]
["bitfinex","BTCUSD",1720791060412,0.173185,57742.0,57740.0,0.00306353]
["bitfinex","BTCUSD",1720791060699,0.51957,57740.0,57739.0,0.00306353]
["bitfinex","BTCUSD",1720791060931,0.173184,57742.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720791061200,0.346344,57746.0,57739.0,0.17665542]
["bitfinex","BTCUSD",1720791061201,0.173179,57744.0,57739.0,0.17665542]
["bitfinex","BTCUSD",1720791061473,0.346348,57746.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720791061474,0.01080028,57743.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720791061704,0.173176,57745.0,57742.0,0.00346326]
["bitfinex","BTCUSD",1720791061991,0.00827,57748.0,57747.0,0.173169]
["bitfinex","BTCUSD",1720791062240,0.00827,57748.0,57747.0,1.47728335]
["bitfinex","BTCUSD",1720791062480,0.00827,57748.0,57747.0,2.16995935]
["bitfinex","BTCUSD",1720791062776,0.00827,57748.0,57747.0,2.34019675]
["bitfinex","BTCUSD",1720791063238,0.00827,57748.0,57747.0,1.50015935]
["bitfinex","BTCUSD",1720791063475,0.00827,57748.0,57747.0,0.968707]
["bitfinex","BTCUSD",1720791063960,0.00827,57748.0,57747.0,0.35236353]
["bitfinex","BTCUSD",1720791064202,0.00827,57748.0,57747.0,0.00316353]
["bitfinex","BTCUSD",1720791064428,0.00827,57748.0,57747.0,0.0001]
["bitfinex","BTCUSD",1720791064674,0.00827,57748.0,57747.0,0.18606353]
["bitfinex","BTCUSD",1720791064915,0.00827,57748.0,57747.0,0.18646261]
["bitfinex","BTCUSD",1720791065172,0.181436,57748.0,57747.0,0.00356291]
["bitfinex","BTCUSD",1720791065409,0.00827,57748.0,57747.0,0.70596991]
["bitfinex","BTCUSD",1720791065663,0.00827,57748.0,57747.0,1.08110849]
["bitfinex","BTCUSD",1720791065891,0.00827,57748.0,57747.0,0.00356291]
["bitfinex","BTCUSD",1720791066176,0.00827,57748.0,57747.0,0.36269544]
["bitfinex","BTCUSD",1720791066408,0.00827,57748.0,57747.0,1.58164569]
["bitfinex","BTCUSD",1720791066694,0.00827,57748.0,57747.0,1.23530769]
["bitfinex","BTCUSD",1720791066931,0.00827,57748.0,57747.0,2.11188309]
["bitfinex","BTCUSD",1720791067172,0.00827,57748.0,57747.0,2.25648309]
["bitfinex","BTCUSD",1720791067394,0.00827,57748.0,57747.0,2.60282109]
["bitfinex","BTCUSD",1720791067902,0.00827,57748.0,57747.0,2.429121]
["bitfinex","BTCUSD",1720791068167,0.00827,57748.0,57747.0,2.082783]
["bitfinex","BTCUSD",1720791068632,0.00827,57748.0,57747.0,1.316445]
["bitfinex","BTCUSD",1720791068867,0.00827,57748.0,57747.0,0.62683253]
["bitfinex","BTCUSD",1720791069095,0.00827,57748.0,57747.0,0.623769]
["bitfinex","BTCUSD",1720791069328,0.00827,57748.0,57747.0,0.0001]
["bitfinex","BTCUSD",1720791069577,0.00827,57748.0,57747.0,0.00356282]
["bitfinex","BTCUSD",1720791069810,0.00827,57748.0,57747.0,0.17673182]
["bitfinex","BTCUSD",1720791070071,0.00827,57748.0,57747.0,1.00309755]
["bitfinex","BTCUSD",1720791070319,0.00827,57748.0,57747.0,1.87856017]
["bitfinex","BTCUSD",1720791070564,0.00827,57748.0,57747.0,1.71856017]
["bitfinex","BTCUSD",1720791070798,0.00827,57748.0,57747.0,0.88732135]
["bitfinex","BTCUSD",1720791071037,0.00827,57748.0,57747.0,0.94732135]
["bitfinex","BTCUSD",1720791071317,0.00827,57748.0,57747.0,0.54098335]
["bitfinex","BTCUSD",1720791071553,0.00827,57748.0,57747.0,0.50960113]
["bitfinex","BTCUSD",1720791071836,0.181436,57748.0,57747.0,0.023]
["bitfinex","BTCUSD",1720791072095,0.181436,57748.0,57740.0,0.346378]
["bitfinex","BTCUSD",1720791072096,0.00827,57748.0,57745.0,0.00306353]
["bitfinex","BTCUSD",1720791072329,0.0808,57747.0,57728.0,0.51068611]
["bitfinex","BTCUSD",1720791072597,0.0808,57747.0,57729.0,0.173221]
["bitfinex","BTCUSD",1720791072598,0.173208,57734.0,57729.0,0.173221]
["bitfinex","BTCUSD",1720791072859,0.0648,57746.0,57727.0,0.26781435]
["bitfinex","BTCUSD",1720791073107,0.173211,57733.0,57728.0,0.173225]
["bitfinex","BTCUSD",1720791073366,0.173208,57734.0,57728.0,0.173225]
["bitfinex","BTCUSD",1720791073614,0.01080167,57733.0,57728.0,0.173225]
["bitfinex","BTCUSD",1720791074129,0.01080167,57733.0,57729.0,0.17668493]
["bitfinex","BTCUSD",1720791074385,0.01080162,57732.0,57729.0,0.17668493]
["bitfinex","BTCUSD",1720791074645,0.346381,57740.0,57734.0,0.08511435]
["bitfinex","BTCUSD",1720791074913,0.01080099,57739.0,57738.0,0.173194]
["bitfinex","BTCUSD",1720791075165,0.18398499,57743.0,57738.0,0.00346345]
["bitfinex","BTCUSD",1720791075420,0.01080099,57742.0,57738.0,0.08366021]
["bitfinex","BTCUSD",1720791075687,0.01080099,57741.0,57738.0,0.00652698]
["bitfinex","BTCUSD",1720791075909,0.18398799,57741.0,57738.0,0.00652698]
["bitfinex","BTCUSD",1720791076160,0.01080099,57740.0,57738.0,0.17665745]
["bitfinex","BTCUSD",1720791076428,0.411146,57746.0,57739.0,0.17625453]
["bitfinex","BTCUSD",1720791076693,0.173183,57743.0,57739.0,0.00306353]
["bitfinex","BTCUSD",1720791076923,0.173175,57745.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720791077159,0.173175,57745.0,57742.0,0.0034633]
["bitfinex","BTCUSD",1720791077401,0.173171,57747.0,57743.0,0.00306353]
["bitfinex","BTCUSD",1720791077639,0.354605,57748.0,57744.0,0.17664023]
["bitfinex","BTCUSD",1720791077640,0.00827,57748.0,57744.0,0.17664023]
["bitfinex","BTCUSD",1720791077868,0.00827,57748.0,57746.0,0.346344]
["bitfinex","BTCUSD",1720791078105,0.00827,57748.0,57747.0,0.63108427]
["bitfinex","BTCUSD",1720791078340,0.00827,57748.0,57747.0,0.69108427]
["bitfinex","BTCUSD",1720791078819,0.00827,57748.0,57747.0,0.97742227]
["bitfinex","BTCUSD",1720791079324,0.00827,57748.0,57747.0,0.63108427]
["bitfinex","BTCUSD",1720791079837,0.00827,57748.0,57747.0,0.83011558]
["bitfinex","BTCUSD",1720791080093,0.00827,57748.0,57747.0,0.75108427]
["bitfinex","BTCUSD",1720791080347,0.00827,57748.0,57747.0,1.48012227]
["bitfinex","BTCUSD",1720791080605,0.00827,57748.0,57747.0,1.68012227]
["bitfinex","BTCUSD",1720791080860,0.00827,57748.0,57747.0,1.96626027]
["bitfinex","BTCUSD",1720791081103,0.00827,57748.0,57747.0,2.06488964]
["bitfinex","BTCUSD",1720791081643,0.00827,57748.0,57747.0,1.90626027]
["bitfinex","BTCUSD",1720791082347,0.00827,57748.0,57747.0,2.16626027]
["bitfinex","BTCUSD",1720791083810,0.00827,57748.0,57747.0,2.51259827]
["bitfinex","BTCUSD",1720791086047,0.00827,57748.0,57747.0,2.077683]
["bitfinex","BTCUSD",1720791086278,0.00827,57748.0,57747.0,1.346745]
["bitfinex","BTCUSD",1720791086504,0.00827,57748.0,57747.0,2.1597675]
["bitfinex","BTCUSD",1720791086980,0.00827,57748.0,57747.0,2.5061055]
["bitfinex","BTCUSD",1720791087252,0.00827,57748.0,57747.0,2.9528935]
["bitfinex","BTCUSD",1720791087471,0.00827,57752.0,57751.0,0.866314]
["bitfinex","BTCUSD",1720791087747,0.00827,57752.0,57751.0,2.7038222]
["bitfinex","BTCUSD",1720791087973,0.0059743,57772.0,57766.0,1.65006]
["bitfinex","BTCUSD",1720791088209,0.0059743,57772.0,57766.0,2.65582835]
["bitfinex","BTCUSD",1720791088440,0.0059743,57772.0,57766.0,2.67882835]
["bitfinex","BTCUSD",1720791088671,0.0059743,57772.0,57766.0,2.51382235]
["bitfinex","BTCUSD",1720791089177,0.0059743,57772.0,57766.0,2.428708]
["bitfinex","BTCUSD",1720791090906,0.0059743,57772.0,57766.0,2.774932]
["bitfinex","BTCUSD",1720791092186,0.0059743,57772.0,57766.0,2.428708]
["bitfinex","BTCUSD",1720791093405,0.0059743,57772.0,57766.0,2.228708]
["bitfinex","BTCUSD",1720791093692,0.0059743,57772.0,57766.0,2.5989454]
["bitfinex","BTCUSD",1720791094240,0.0059743,57772.0,57766.0,1.676284]
["bitfinex","BTCUSD",1720791094243,0.0881743,57772.0,57760.0,0.1]
["bitfinex","BTCUSD",1720791094246,0.348208,57769.0,57766.0,0.0001]
["bitfinex","BTCUSD",1720791094619,0.002,57769.0,57766.0,0.168212]
["bitfinex","BTCUSD",1720791094866,0.002,57769.0,57766.0,0.17167347]
["bitfinex","BTCUSD",1720791095127,0.002,57769.0,57766.0,0.17657347]
["bitfinex","BTCUSD",1720791095362,0.002,57769.0,57762.0,0.1827]
["bitfinex","BTCUSD",1720791095616,0.002,57769.0,57763.0,0.00346196]
["bitfinex","BTCUSD",1720791095837,0.173125,57762.0,57758.0,0.173135]
["bitfinex","BTCUSD",1720791096068,0.346236,57764.0,57758.0,0.17659722]
["bitfinex","BTCUSD",1720791096557,0.173128,57761.0,57758.0,0.00346222]
["bitfinex","BTCUSD",1720791096834,0.320832,57760.0,57757.0,0.1827]
["bitfinex","BTCUSD",1720791097093,0.320732,57760.0,57758.0,0.023]
["bitfinex","BTCUSD",1720791097342,0.0665,57760.0,57758.0,0.196135]
["bitfinex","BTCUSD",1720791097817,0.23963,57760.0,57758.0,0.023]
["bitfinex","BTCUSD",1720791098035,0.0665,57760.0,57757.0,0.02646224]
["bitfinex","BTCUSD",1720791098290,0.239631,57760.0,57757.0,0.023]
["bitfinex","BTCUSD",1720791098521,0.239531,57760.0,57757.0,0.023]
["bitfinex","BTCUSD",1720791098788,0.239431,57760.0,57757.0,0.023]
["bitfinex","BTCUSD",1720791099015,0.346254,57762.0,57758.0,0.05674206]
["bitfinex","BTCUSD",1720791099016,0.173127,57761.0,57758.0,0.05674206]
["bitfinex","BTCUSD",1720791099274,0.173127,57761.0,57759.0,0.023]
["bitfinex","BTCUSD",1720791099533,0.519379,57762.0,57759.0,0.023]
["bitfinex","BTCUSD",1720791099759,0.173129,57761.0,57759.0,0.023]
["bitfinex","BTCUSD",1720791099989,0.173123,57763.0,57758.0,0.00346223]
["bitfinex","BTCUSD",1720791100251,0.173128,57761.0,57759.0,0.023]
["bitfinex","BTCUSD",1720791100505,0.173124,57762.0,57759.0,0.023]
["bitfinex","BTCUSD",1720791100723,0.173127,57761.0,57760.0,0.0034622]
["bitfinex","BTCUSD",1720791101026,0.17313,57760.0,57759.0,0.023]
["bitfinex","BTCUSD",1720791101266,0.173127,57761.0,57759.0,0.023]
["bitfinex","BTCUSD",1720791101507,0.17313,57760.0,57758.0,0.023]
["bitfinex","BTCUSD",1720791101772,0.173136,57758.0,57757.0,0.023]
["bitfinex","BTCUSD",1720791102030,0.173145,57755.0,57751.0,0.173156]
["bitfinex","BTCUSD",1720791102293,0.13279429,57765.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720791102525,0.13279429,57765.0,57761.0,0.1827]
["bitfinex","BTCUSD",1720791102526,0.0811,57765.0,57761.0,0.1827]
["bitfinex","BTCUSD",1720791102771,0.00828,57767.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720791103004,0.00828,57767.0,57766.0,0.702036]
["bitfinex","BTCUSD",1720791103274,0.00828,57767.0,57766.0,0.725136]
["bitfinex","BTCUSD",1720791103777,0.00828,57767.0,57766.0,1.49136]
["bitfinex","BTCUSD",1720791104026,0.00828,57767.0,57766.0,1.65900744]
["bitfinex","BTCUSD",1720791104263,0.00828,57767.0,57766.0,1.80523144]
["bitfinex","BTCUSD",1720791104686,0.00828,57767.0,57766.0,2.24503144]
["bitfinex","BTCUSD",1720791105230,0.00828,57767.0,57766.0,2.59125544]
["bitfinex","BTCUSD",1720791107922,0.00828,57776.0,57769.0,0.1386]
["bitfinex","BTCUSD",1720791108159,0.00828,57776.0,57775.0,2.14249935]
["bitfinex","BTCUSD",1720791108396,0.00828,57776.0,57775.0,3.18100935]
["bitfinex","BTCUSD",1720791108654,0.00828,57776.0,57775.0,3.20400935]
["bitfinex","BTCUSD",1720791110522,0.00828,57776.0,57775.0,3.16924935]
["bitfinex","BTCUSD",1720791110748,0.00828,57776.0,57775.0,3.33948675]
["bitfinex","BTCUSD",1720791111066,0.00828,57776.0,57775.0,2.5390324]
["bitfinex","BTCUSD",1720791111298,0.00828,57776.0,57775.0,2.2231324]
["bitfinex","BTCUSD",1720791111547,0.00828,57776.0,57775.0,2.5693024]
["bitfinex","BTCUSD",1720791112006,0.00828,57776.0,57775.0,2.2231324]
["bitfinex","BTCUSD",1720791112264,0.00828,57776.0,57775.0,2.2461324]
["bitfinex","BTCUSD",1720791112544,0.00828,57776.0,57775.0,2.5923024]
["bitfinex","BTCUSD",1720791112822,0.002,57789.0,57788.0,0.693046]
["bitfinex","BTCUSD",1720791113022,0.002,57789.0,57788.0,2.49159635]
["bitfinex","BTCUSD",1720791113251,0.002,57789.0,57788.0,2.83768835]
["bitfinex","BTCUSD",1720791113907,0.002,57789.0,57788.0,3.20678035]
["bitfinex","BTCUSD",1720791114536,0.002,57789.0,57788.0,2.775574]
["bitfinex","BTCUSD",1720791114750,0.002,57789.0,57788.0,2.9458114]
["bitfinex","BTCUSD",1720791115178,0.002,57789.0,57788.0,2.3997194]
["bitfinex","BTCUSD",1720791115402,0.002,57789.0,57788.0,2.540814]
["bitfinex","BTCUSD",1720791115619,0.002,57789.0,57788.0,2.740814]
["bitfinex","BTCUSD",1720791116109,0.002,57789.0,57788.0,2.20916123]
["bitfinex","BTCUSD",1720791116340,0.002,57789.0,57788.0,1.89326123]
["bitfinex","BTCUSD",1720791116549,0.002,57789.0,57788.0,1.92169863]
["bitfinex","BTCUSD",1720791116763,0.002,57789.0,57788.0,1.75146123]
["bitfinex","BTCUSD",1720791116980,0.002,57789.0,57788.0,1.63146123]
["bitfinex","BTCUSD",1720791117183,0.002,57789.0,57788.0,1.07093]
["bitfinex","BTCUSD",1720791117412,0.002,57789.0,57788.0,1.04793]
["bitfinex","BTCUSD",1720791117681,0.002,57789.0,57788.0,0.701838]
["bitfinex","BTCUSD",1720791117895,0.002,57789.0,57788.0,0.355746]
["bitfinex","BTCUSD",1720791118317,0.002,57789.0,57788.0,0.1827]
["bitfinex","BTCUSD",1720791118972,0.002,57789.0,57788.0,0.378746]
["bitfinex","BTCUSD",1720791119202,0.002,57789.0,57788.0,0.2057]
["bitfinex","BTCUSD",1720791119416,0.002,57789.0,57785.0,0.43121835]
["bitfinex","BTCUSD",1720791119417,0.175043,57789.0,57785.0,0.1]
["bitfinex","BTCUSD",1720791119628,0.173046,57788.0,57786.0,0.00346065]
["bitfinex","BTCUSD",1720791119832,0.002,57789.0,57786.0,0.00346065]
["bitfinex","BTCUSD",1720791120045,0.002,57789.0,57786.0,0.09250565]
["bitfinex","BTCUSD",1720791120499,0.002,57789.0,57788.0,0.173046]
["bitfinex","BTCUSD",1720791120917,0.002,57789.0,57788.0,0.17650636]
["bitfinex","BTCUSD",1720791121131,0.002,57789.0,57788.0,0.19950636]
["bitfinex","BTCUSD",1720791121362,0.002,57789.0,57788.0,1.5374208]
["bitfinex","BTCUSD",1720791121577,0.002,57789.0,57788.0,0.20916036]
["bitfinex","BTCUSD",1720791121786,0.175043,57789.0,57788.0,0.023]
["bitfinex","BTCUSD",1720791121996,0.602759,57789.0,57783.0,0.00306353]
["bitfinex","BTCUSD",1720791122206,0.08363,57789.0,57783.0,0.00306353]
["bitfinex","BTCUSD",1720791122423,0.17305,57787.0,57784.0,0.08511435]
["bitfinex","BTCUSD",1720791122638,0.0631,57788.0,57786.0,0.346104]
["bitfinex","BTCUSD",1720791122852,0.00283,57789.0,57788.0,0.355746]
["bitfinex","BTCUSD",1720791123069,0.00283,57789.0,57788.0,1.04793]
["bitfinex","BTCUSD",1720791123283,0.00283,57789.0,57788.0,0.701838]
["bitfinex","BTCUSD",1720791123926,0.00283,57789.0,57788.0,1.36862524]
["bitfinex","BTCUSD",1720791124167,0.00283,57789.0,57788.0,1.73771724]
["bitfinex","BTCUSD",1720791124386,0.00283,57789.0,57788.0,1.93771724]
["bitfinex","BTCUSD",1720791124836,0.00283,57789.0,57788.0,1.73771724]
["bitfinex","BTCUSD",1720791125059,0.00283,57789.0,57788.0,2.38380924]
["bitfinex","BTCUSD",1720791125530,0.0035779,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1720791125754,0.0035779,57799.0,57798.0,0.519048]
["bitfinex","BTCUSD",1720791125974,0.0035779,57799.0,57797.0,0.35878053]
["bitfinex","BTCUSD",1720791126190,0.237616,57798.0,57797.0,0.00306353]
["bitfinex","BTCUSD",1720791126424,0.0784,57797.0,57794.0,0.173027]
["bitfinex","BTCUSD",1720791126645,0.0784,57797.0,57795.0,0.19948212]
["bitfinex","BTCUSD",1720791126885,0.0784,57797.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720791126886,0.346058,57794.0,57787.0,0.346092]
["bitfinex","BTCUSD",1720791127095,0.0784,57797.0,57788.0,0.02606353]
["bitfinex","BTCUSD",1720791127096,0.173038,57791.0,57788.0,0.02606353]
["bitfinex","BTCUSD",1720791127315,0.424442,57797.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720791127529,0.25142,57797.0,57793.0,0.173029]
["bitfinex","BTCUSD",1720791127763,0.0784,57797.0,57791.0,0.02646027]
["bitfinex","BTCUSD",1720791127985,0.0784,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1720791128220,0.0784,57797.0,57796.0,0.23224657]
["bitfinex","BTCUSD",1720791128460,0.0035779,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1720791128681,0.0035779,57799.0,57798.0,0.023]
["bitfinex","BTCUSD",1720791128902,0.0035779,57799.0,57798.0,0.02606353]
["bitfinex","BTCUSD",1720791129109,0.0035779,57799.0,57798.0,0.00306353]
["bitfinex","BTCUSD",1720791129523,0.0035779,57799.0,57798.0,0.98818313]
["bitfinex","BTCUSD",1720791129738,0.0035779,57799.0,57798.0,1.07424004]
["bitfinex","BTCUSD",1720791130605,0.173002,57803.0,57798.0,0.551732]
["bitfinex","BTCUSD",1720791130826,0.173002,57803.0,57799.0,0.19947082]
["bitfinex","BTCUSD",1720791131037,0.00827,57806.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720791131250,0.346008,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720791131509,0.519012,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720791131723,0.173004,57802.0,57799.0,0.023]
["bitfinex","BTCUSD",1720791131932,0.173004,57802.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720791132152,0.173004,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720791132153,0.346008,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720791132368,0.519012,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720791132572,0.173008,57801.0,57798.0,0.02606353]
["bitfinex","BTCUSD",1720791132787,0.354259,57806.0,57801.0,0.173006]
["bitfinex","BTCUSD",1720791132788,0.354256,57806.0,57801.0,0.173006]
["bitfinex","BTCUSD",1720791133008,0.354256,57806.0,57804.0,0.172996]
["bitfinex","BTCUSD",1720791133009,0.00827,57806.0,57804.0,0.172996]
["bitfinex","BTCUSD",1720791133222,0.00827,57806.0,57805.0,0.2282177]
["bitfinex","BTCUSD",1720791133434,0.00827,57806.0,57805.0,0.5742077]
["bitfinex","BTCUSD",1720791133887,0.00827,57806.0,57805.0,1.5488877]
["bitfinex","BTCUSD",1720791134113,0.00827,57806.0,57805.0,1.8094877]
["bitfinex","BTCUSD",1720791134564,0.00827,57806.0,57805.0,1.6894877]
["bitfinex","BTCUSD",1720791135230,0.00827,57806.0,57805.0,1.170675]
["bitfinex","BTCUSD",1720791135445,0.00827,57806.0,57805.0,0.195995]
["bitfinex","BTCUSD",1720791136301,0.07227,57806.0,57805.0,0.023]
["bitfinex","BTCUSD",1720791136523,0.07227,57806.0,57803.0,0.02606353]
["bitfinex","BTCUSD",1720791136778,0.07227,57806.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720791136779,0.173005,57802.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720791137017,0.173005,57802.0,57791.0,0.1647]
["bitfinex","BTCUSD",1720791137018,0.07227,57806.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720791137256,0.346015,57801.0,57791.0,0.08817788]
["bitfinex","BTCUSD",1720791137484,0.346015,57801.0,57791.0,0.26121388]
["bitfinex","BTCUSD",1720791137485,0.173024,57796.0,57791.0,0.26121388]
["bitfinex","BTCUSD",1720791137734,0.346044,57797.0,57791.0,0.08817788]
["bitfinex","BTCUSD",1720791137954,0.173028,57794.0,57791.0,0.08817788]
["bitfinex","BTCUSD",1720791138161,0.173026,57795.0,57791.0,0.08511435]
["bitfinex","BTCUSD",1720791138582,0.346068,57792.0,57785.0,0.346109]
["bitfinex","BTCUSD",1720791138821,0.236932,57793.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720791139233,0.236932,57793.0,57791.0,0.023]
["bitfinex","BTCUSD",1720791139691,0.346078,57791.0,57784.0,0.08511435]
["bitfinex","BTCUSD",1720791139924,0.346078,57791.0,57766.0,0.51466264]
["bitfinex","BTCUSD",1720791139925,0.173109,57767.0,57766.0,0.51466264]
["bitfinex","BTCUSD",1720791140136,0.519327,57767.0,57766.0,0.51159911]
["bitfinex","BTCUSD",1720791140348,0.90378635,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791140789,1.25000435,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791141022,1.211763,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791141243,1.24986173,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791142044,1.24976173,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791142257,1.211563,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791142452,1.24928571,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791142660,1.211463,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791143661,1.331463,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791143867,1.77919445,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791144075,1.741381,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791144281,1.77919766,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720791144488,0.173172,57746.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720791144689,0.51947029,57746.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720791144897,0.98581429,57746.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720791145110,1.33585829,57746.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720791145327,2.11714629,57746.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720791145538,0.639624,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791145765,1.18184,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791145978,1.874672,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791146184,0.86594,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791146454,1.332356,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791146696,1.558772,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791146932,0.86594,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791148201,1.678772,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791148379,1.212356,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791148774,1.678772,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791148973,1.212356,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791149174,0.86594,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791149983,1.29895,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791150359,1.41885,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791150581,1.332256,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791150995,1.754472,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791151836,1.408056,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791152047,1.288056,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791152452,1.287956,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791152667,1.287856,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791153269,0.94144,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791153519,0.55965235,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791153735,0.173194,57739.0,57734.0,0.17626953]
["bitfinex","BTCUSD",1720791153933,0.0758,57750.0,57739.0,0.173191]
["bitfinex","BTCUSD",1720791154158,0.0758,57750.0,57740.0,1.2937633]
["bitfinex","BTCUSD",1720791154361,0.0758,57750.0,57740.0,1.2673]
["bitfinex","BTCUSD",1720791154362,0.07926282,57750.0,57740.0,1.2673]
["bitfinex","BTCUSD",1720791154571,0.13561415,57749.0,57740.0,1.2673]
["bitfinex","BTCUSD",1720791154785,0.00346282,57749.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720791155006,0.42215033,57750.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720791155007,0.0758,57750.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720791155211,0.12,57748.0,57740.0,1.2673]
["bitfinex","BTCUSD",1720791155448,0.00346282,57747.0,57740.0,1.2673]
["bitfinex","BTCUSD",1720791155698,0.00346282,57746.0,57740.0,1.2673]
["bitfinex","BTCUSD",1720791155921,0.00346282,57749.0,57740.0,1.2673]
["bitfinex","BTCUSD",1720791156367,0.07926282,57750.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720791157692,0.00346282,57750.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720791157910,0.0799,57755.0,57747.0,0.08511435]
["bitfinex","BTCUSD",1720791158122,0.34635033,57763.0,57747.0,0.08511435]
["bitfinex","BTCUSD",1720791158123,0.07291682,57762.0,57754.0,0.08511435]
["bitfinex","BTCUSD",1720791158343,0.069454,57762.0,57760.0,0.08511435]
["bitfinex","BTCUSD",1720791158767,0.34635033,57768.0,57761.0,1.2673]
["bitfinex","BTCUSD",1720791159175,0.0624,57769.0,57761.0,1.2673]
["bitfinex","BTCUSD",1720791159389,0.01394,57768.0,57761.0,1.2673]
["bitfinex","BTCUSD",1720791159598,0.00346282,57767.0,57761.0,1.2673]
["bitfinex","BTCUSD",1720791159813,0.12346282,57767.0,57761.0,1.2673]
["bitfinex","BTCUSD",1720791159993,0.00346282,57767.0,57761.0,1.2673]
["bitfinex","BTCUSD",1720791160443,0.00346282,57769.0,57761.0,1.2673]
["bitfinex","BTCUSD",1720791160652,0.00346282,57770.0,57761.0,1.2673]
["bitfinex","BTCUSD",1720791160834,0.42241636,57774.0,57761.0,1.2673]
["bitfinex","BTCUSD",1720791160835,0.062,57774.0,57766.0,0.08511435]
["bitfinex","BTCUSD",1720791161136,0.00346282,57780.0,57772.0,0.08511435]
["bitfinex","BTCUSD",1720791161336,0.13738782,57786.0,57779.0,0.08511435]
["bitfinex","BTCUSD",1720791161566,0.2039188,57786.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791161809,0.12,57785.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791162064,0.00346282,57784.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791162477,0.12,57782.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791162684,0.12,57781.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791162892,0.12,57782.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791163102,0.00346282,57784.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791163312,0.00346282,57784.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720791163518,0.12,57785.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791163702,0.12,57782.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791163945,0.12346282,57781.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791165196,0.12,57781.0,57780.0,1.26556272]
["bitfinex","BTCUSD",1720791165378,0.12,57772.0,57767.0,1.26556272]
["bitfinex","BTCUSD",1720791165635,0.12,57769.0,57768.0,1.26556272]
["bitfinex","BTCUSD",1720791165856,0.20734628,57780.0,57768.0,1.26556272]
["bitfinex","BTCUSD",1720791165857,0.03395628,57779.0,57768.0,1.26556272]
["bitfinex","BTCUSD",1720791166068,0.3159,57776.0,57768.0,1.26556272]
["bitfinex","BTCUSD",1720791166272,0.03498563,57775.0,57768.0,1.26356272]
["bitfinex","BTCUSD",1720791166886,0.063,57772.0,57768.0,1.26356272]
["bitfinex","BTCUSD",1720791167116,0.2,57771.0,57768.0,1.26356272]
["bitfinex","BTCUSD",1720791167321,0.2,57769.0,57755.0,1.26356272]
["bitfinex","BTCUSD",1720791167529,0.3159,57768.0,57756.0,1.26356272]
["bitfinex","BTCUSD",1720791167747,0.2,57763.0,57756.0,1.26356272]
["bitfinex","BTCUSD",1720791167954,0.3159,57760.0,57756.0,1.26356272]
["bitfinex","BTCUSD",1720791168168,0.3159,57760.0,57749.0,1.38356272]
["bitfinex","BTCUSD",1720791168468,1.14485,57768.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720791168670,1.14475,57768.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720791169303,0.7649,57768.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720791170360,0.7649,57768.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720791170577,0.1765,57770.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720791170578,0.34635033,57770.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720791170787,0.00173734,57769.0,57759.0,0.00132619]
["bitfinex","BTCUSD",1720791170993,0.03637237,57769.0,57759.0,0.00132619]
["bitfinex","BTCUSD",1720791171195,0.00173734,57772.0,57759.0,0.00132619]
["bitfinex","BTCUSD",1720791171619,0.00173734,57770.0,57759.0,0.00132619]
["bitfinex","BTCUSD",1720791171818,0.34635033,57770.0,57759.0,0.00132619]
["bitfinex","BTCUSD",1720791172025,0.05480877,57769.0,57768.0,0.0001]
["bitfinex","BTCUSD",1720791172227,0.2,57768.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791172527,0.13099874,57767.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791172934,0.33099874,57767.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791173147,0.00173734,57766.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791173363,0.20173734,57766.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791173583,0.00173734,57766.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791173762,0.09949864,57766.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791174396,0.0797,57765.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791174578,0.00173734,57764.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791174991,0.0797,57765.0,57760.0,1.26356272]
["bitfinex","BTCUSD",1720791175424,0.00173734,57762.0,57758.0,1.26356272]
["bitfinex","BTCUSD",1720791175620,0.00163734,57762.0,57758.0,1.26356272]
["bitfinex","BTCUSD",1720791176289,0.00163734,57762.0,57749.0,1.26356272]
["bitfinex","BTCUSD",1720791176290,0.2,57759.0,57749.0,1.26356272]
["bitfinex","BTCUSD",1720791176500,0.05175373,57758.0,57750.0,1.26356272]
["bitfinex","BTCUSD",1720791176732,0.00163734,57760.0,57750.0,1.26356272]
["bitfinex","BTCUSD",1720791176938,0.0622,57763.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720791176939,0.00163734,57762.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720791177814,0.00153734,57763.0,57755.0,0.20511435]
["bitfinex","BTCUSD",1720791178023,0.00153734,57763.0,57755.0,0.26621435]
["bitfinex","BTCUSD",1720791178227,0.00153734,57763.0,57755.0,0.14621435]
["bitfinex","BTCUSD",1720791178435,0.03478877,57762.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720791178646,0.00153734,57761.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720791179058,0.01401449,57767.0,57756.0,0.00152619]
["bitfinex","BTCUSD",1720791179059,0.00153734,57766.0,57756.0,0.00152619]
["bitfinex","BTCUSD",1720791179270,0.00153734,57764.0,57756.0,0.00152619]
["bitfinex","BTCUSD",1720791179404,0.00153734,57764.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720791180660,0.03891834,57763.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720791180860,0.00153734,57764.0,57755.0,0.05837678]
["bitfinex","BTCUSD",1720791181071,0.01717747,57763.0,57755.0,0.05837678]
["bitfinex","BTCUSD",1720791181298,1.35270487,57768.0,57756.0,1.26356272]
["bitfinex","BTCUSD",1720791181299,0.00153734,57762.0,57756.0,1.26356272]
["bitfinex","BTCUSD",1720791181705,0.00153734,57762.0,57757.0,0.00152619]
["bitfinex","BTCUSD",1720791181910,0.00153734,57767.0,57757.0,0.00152619]
["bitfinex","BTCUSD",1720791182116,0.00153734,57765.0,57757.0,0.00152619]
["bitfinex","BTCUSD",1720791182322,0.00153734,57765.0,57758.0,0.08511435]
["bitfinex","BTCUSD",1720791182535,0.00153734,57766.0,57758.0,0.08511435]
["bitfinex","BTCUSD",1720791182741,0.00153734,57766.0,57758.0,0.07847112]
["bitfinex","BTCUSD",1720791183159,0.00306353,57767.0,57758.0,0.07847112]
["bitfinex","BTCUSD",1720791183372,0.1702374,57766.0,57758.0,0.07847112]
["bitfinex","BTCUSD",1720791183581,0.00296353,57767.0,57765.0,0.08511435]
["bitfinex","BTCUSD",1720791183803,0.00296353,57767.0,57766.0,1.38056272]
["bitfinex","BTCUSD",1720791184020,0.3159,57786.0,57774.0,0.12]
["bitfinex","BTCUSD",1720791184021,0.0773,57784.0,57774.0,0.12]
["bitfinex","BTCUSD",1720791184223,0.0790263,57786.0,57775.0,1.26056272]
["bitfinex","BTCUSD",1720791184447,0.2,57781.0,57775.0,1.26056272]
["bitfinex","BTCUSD",1720791184664,0.0783,57777.0,57775.0,1.26056272]
["bitfinex","BTCUSD",1720791184887,0.364179,57776.0,57775.0,1.26056272]
["bitfinex","BTCUSD",1720791185091,0.2,57774.0,57766.0,1.26056272]
["bitfinex","BTCUSD",1720791185293,0.164179,57776.0,57766.0,1.26056272]
["bitfinex","BTCUSD",1720791185294,0.2,57771.0,57766.0,1.26056272]
["bitfinex","BTCUSD",1720791185495,0.2,57771.0,57758.0,1.26056272]
["bitfinex","BTCUSD",1720791185724,0.3159,57772.0,57758.0,1.26056272]
["bitfinex","BTCUSD",1720791185725,0.2,57766.0,57758.0,1.26056272]
["bitfinex","BTCUSD",1720791185924,0.02,57765.0,57758.0,1.26056272]
["bitfinex","BTCUSD",1720791186136,0.2,57761.0,57756.0,1.26056272]
["bitfinex","BTCUSD",1720791186392,0.4613,57764.0,57756.0,1.26056272]
["bitfinex","BTCUSD",1720791186393,0.2,57759.0,57756.0,1.26056272]
["bitfinex","BTCUSD",1720791186571,0.4613,57764.0,57745.0,1.26056272]
["bitfinex","BTCUSD",1720791186867,0.4613,57764.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791187636,0.2,57760.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791187888,0.2,57757.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791188181,0.5524445,57756.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791188411,0.3159,57757.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791188877,0.66225033,57757.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791189360,0.17744987,57763.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791189361,0.0517065,57762.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791189632,0.08237877,57762.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791190111,0.03916148,57761.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791190360,0.03916148,57760.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791190609,0.03916148,57759.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791190850,0.03916148,57758.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791191125,0.09538013,57762.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791191126,0.03916224,57757.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791191390,0.03916224,57756.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791191639,0.03911407,57756.0,57755.0,0.0001]
["bitfinex","BTCUSD",1720791193264,0.03911407,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791194372,0.34635033,57763.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791194590,0.05173616,57758.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791194810,0.05173616,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791195034,0.03916926,57757.0,57756.0,0.1859]
["bitfinex","BTCUSD",1720791195239,0.03935025,57761.0,57758.0,0.12]
["bitfinex","BTCUSD",1720791195455,0.07760424,57764.0,57761.0,0.12]
["bitfinex","BTCUSD",1720791195456,0.05173616,57764.0,57761.0,0.12]
["bitfinex","BTCUSD",1720791195661,0.05173616,57764.0,57760.0,0.08511435]
["bitfinex","BTCUSD",1720791195662,0.03933882,57763.0,57760.0,0.08511435]
["bitfinex","BTCUSD",1720791195916,0.03933882,57762.0,57760.0,0.08511435]
["bitfinex","BTCUSD",1720791196134,0.03933882,57761.0,57760.0,0.08511435]
["bitfinex","BTCUSD",1720791196382,0.03933882,57761.0,57756.0,1.32646272]
["bitfinex","BTCUSD",1720791196598,0.05175932,57758.0,57756.0,1.26056272]
["bitfinex","BTCUSD",1720791196817,0.03933882,57757.0,57756.0,1.26056272]
["bitfinex","BTCUSD",1720791197025,0.07303629,57757.0,57756.0,1.26056272]
["bitfinex","BTCUSD",1720791197228,0.03933882,57757.0,57756.0,1.26056272]
["bitfinex","BTCUSD",1720791197455,0.14290324,57757.0,57756.0,1.26056272]
["bitfinex","BTCUSD",1720791197683,0.16899355,57757.0,57756.0,1.25886272]
["bitfinex","BTCUSD",1720791197892,0.03965315,57757.0,57756.0,1.25886272]
["bitfinex","BTCUSD",1720791198092,0.05161847,57757.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791198297,0.04261668,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791198512,0.19782516,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791198719,0.30475315,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791198958,0.53903454,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791199171,0.796831,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791199373,0.762454,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791200682,0.72280085,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791200881,0.76246693,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791201311,0.76261014,57756.0,57755.0,0.001013]
["bitfinex","BTCUSD",1720791202463,0.2,57746.0,57741.0,1.25886272]
["bitfinex","BTCUSD",1720791202671,0.17490946,57743.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791202887,0.03980929,57743.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791203100,0.3159,57749.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791203301,0.766879,57748.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791203522,0.17487135,57743.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791203751,0.66225033,57749.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791203752,0.17487135,57745.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791203956,0.17486735,57744.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791204161,0.17486735,57746.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791204356,0.17486735,57747.0,57742.0,1.25886272]
["bitfinex","BTCUSD",1720791204756,0.73847536,57749.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791204757,0.274001,57746.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791204962,0.15541534,57737.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791205203,0.15541534,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791205417,0.15541534,57736.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791205631,0.17484226,57739.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791205839,0.07622503,57740.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791205840,0.71043526,57738.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791206051,0.70922151,57737.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791206256,0.153277,57736.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791206467,0.15532453,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791206681,0.03150748,57736.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791206888,0.34635033,57735.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791207323,0.23728983,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791207535,0.565663,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791207761,0.463864,57734.0,57733.0,0.009086]
["bitfinex","BTCUSD",1720791207987,0.463864,57734.0,57730.0,1.24100052]
["bitfinex","BTCUSD",1720791208206,0.3159,57731.0,57730.0,1.16997152]
["bitfinex","BTCUSD",1720791208412,2.437772,57731.0,57730.0,1.16997152]
["bitfinex","BTCUSD",1720791209029,2.44073553,57731.0,57730.0,1.16997152]
["bitfinex","BTCUSD",1720791209232,2.48910313,57731.0,57730.0,1.16997152]
["bitfinex","BTCUSD",1720791209447,2.48910313,57731.0,57713.0,1.16997152]
["bitfinex","BTCUSD",1720791209448,0.1,57729.0,57713.0,1.16997152]
["bitfinex","BTCUSD",1720791209641,0.10349525,57715.0,57711.0,0.51068611]
["bitfinex","BTCUSD",1720791209886,0.18102267,57712.0,57711.0,0.51068611]
["bitfinex","BTCUSD",1720791210102,0.10350077,57712.0,57710.0,0.2]
["bitfinex","BTCUSD",1720791210323,0.03103917,57711.0,57710.0,0.2]
["bitfinex","BTCUSD",1720791210544,0.12940062,57712.0,57710.0,0.2]
["bitfinex","BTCUSD",1720791210760,0.10345089,57714.0,57710.0,0.2]
["bitfinex","BTCUSD",1720791210969,0.10345089,57714.0,57713.0,0.2]
["bitfinex","BTCUSD",1720791211197,0.10334569,57717.0,57714.0,0.2]
["bitfinex","BTCUSD",1720791211416,0.03591331,57716.0,57714.0,0.2]
["bitfinex","BTCUSD",1720791211637,0.03591331,57715.0,57714.0,0.2]
["bitfinex","BTCUSD",1720791211850,0.03591331,57715.0,57712.0,0.2]
["bitfinex","BTCUSD",1720791212057,0.34635033,57720.0,57710.0,0.08511435]
["bitfinex","BTCUSD",1720791212058,0.34635033,57720.0,57714.0,0.2]
["bitfinex","BTCUSD",1720791212269,0.34635033,57720.0,57719.0,0.3455]
["bitfinex","BTCUSD",1720791212475,0.2923676,57731.0,57719.0,0.1455]
["bitfinex","BTCUSD",1720791212476,0.01365376,57724.0,57719.0,0.1455]
["bitfinex","BTCUSD",1720791212687,0.03566341,57723.0,57719.0,0.1455]
["bitfinex","BTCUSD",1720791212904,0.03566341,57722.0,57719.0,0.1455]
["bitfinex","BTCUSD",1720791213105,0.00296353,57727.0,57722.0,0.2]
["bitfinex","BTCUSD",1720791213314,0.03565038,57726.0,57725.0,0.32]
["bitfinex","BTCUSD",1720791213516,0.00296353,57727.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791213517,0.00296353,57727.0,57726.0,0.32]
["bitfinex","BTCUSD",1720791213720,0.01336192,57734.0,57726.0,0.2]
["bitfinex","BTCUSD",1720791213926,0.03545997,57733.0,57726.0,0.2]
["bitfinex","BTCUSD",1720791214166,0.03545997,57732.0,57728.0,0.2]
["bitfinex","BTCUSD",1720791214363,0.03545997,57731.0,57728.0,0.2]
["bitfinex","BTCUSD",1720791214571,0.03545997,57730.0,57726.0,0.2]
["bitfinex","BTCUSD",1720791214808,0.00296353,57736.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791214809,0.03549932,57729.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791215007,0.03549932,57728.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791215265,0.03549932,57727.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791215495,0.03549932,57726.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791215707,0.00296353,57733.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791215937,0.03523786,57732.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791216195,0.03820139,57731.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791216427,0.03523786,57730.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791216666,0.00296353,57729.0,57723.0,1.16997152]
["bitfinex","BTCUSD",1720791216911,0.03523786,57728.0,57727.0,0.28511435]
["bitfinex","BTCUSD",1720791217190,0.43885287,57739.0,57732.0,0.2]
["bitfinex","BTCUSD",1720791217191,0.00296353,57733.0,57732.0,0.2]
["bitfinex","BTCUSD",1720791217928,0.01385287,57739.0,57736.0,0.2]
["bitfinex","BTCUSD",1720791218169,0.03499567,57738.0,57737.0,1.16997152]
["bitfinex","BTCUSD",1720791218393,0.244,57747.0,57737.0,1.16997152]
["bitfinex","BTCUSD",1720791218689,0.01385262,57742.0,57738.0,0.2]
["bitfinex","BTCUSD",1720791218933,0.12913217,57753.0,57745.0,0.2]
["bitfinex","BTCUSD",1720791219197,0.01355173,57747.0,57746.0,1.16997152]
["bitfinex","BTCUSD",1720791219429,0.04453656,57747.0,57746.0,1.16997152]
["bitfinex","BTCUSD",1720791219902,0.03543413,57747.0,57746.0,1.16997152]
["bitfinex","BTCUSD",1720791220135,0.03543413,57747.0,57746.0,1.36997152]
["bitfinex","BTCUSD",1720791220406,0.07747264,57753.0,57746.0,1.36997152]
["bitfinex","BTCUSD",1720791220648,0.03498056,57752.0,57747.0,0.2]
["bitfinex","BTCUSD",1720791220880,0.03498056,57752.0,57746.0,1.16997152]
["bitfinex","BTCUSD",1720791220881,0.03481097,57752.0,57748.0,0.2]
["bitfinex","BTCUSD",1720791221131,0.03481097,57751.0,57748.0,0.2]
["bitfinex","BTCUSD",1720791221392,0.03481097,57750.0,57746.0,1.16997152]
["bitfinex","BTCUSD",1720791221652,0.03481097,57749.0,57746.0,1.16997152]
["bitfinex","BTCUSD",1720791221903,0.2,57742.0,57730.0,1.16997152]
["bitfinex","BTCUSD",1720791222150,0.2,57742.0,57724.0,0.0796]
["bitfinex","BTCUSD",1720791222151,0.07751154,57737.0,57729.0,0.51068611]
["bitfinex","BTCUSD",1720791222429,0.11232251,57736.0,57727.0,0.2]
["bitfinex","BTCUSD",1720791222714,0.03904907,57735.0,57724.0,0.2796]
["bitfinex","BTCUSD",1720791222974,0.3159,57731.0,57721.0,1.16997152]
["bitfinex","BTCUSD",1720791223242,0.34815307,57730.0,57718.0,0.2]
["bitfinex","BTCUSD",1720791223493,0.08449133,57729.0,57721.0,0.2]
["bitfinex","BTCUSD",1720791223754,0.03890579,57728.0,57727.0,0.2]
["bitfinex","BTCUSD",1720791224009,0.00296353,57728.0,57727.0,0.2]
["bitfinex","BTCUSD",1720791224245,0.10334908,57737.0,57730.0,0.2]
["bitfinex","BTCUSD",1720791224246,0.00296353,57735.0,57730.0,0.2]
["bitfinex","BTCUSD",1720791224482,0.07751181,57737.0,57730.0,0.2]
["bitfinex","BTCUSD",1720791224483,0.03530679,57734.0,57730.0,0.2]
["bitfinex","BTCUSD",1720791224703,0.03827032,57733.0,57730.0,0.2]
["bitfinex","BTCUSD",1720791224945,0.03530679,57732.0,57730.0,0.2]
["bitfinex","BTCUSD",1720791225171,0.03530679,57732.0,57731.0,0.2]
["bitfinex","BTCUSD",1720791225431,0.10334908,57739.0,57734.0,0.2]
["bitfinex","BTCUSD",1720791225432,0.07751181,57739.0,57734.0,0.2]
["bitfinex","BTCUSD",1720791225668,0.03819295,57738.0,57732.0,0.2]
["bitfinex","BTCUSD",1720791225911,0.03522942,57737.0,57734.0,0.2]
["bitfinex","BTCUSD",1720791226146,0.03522942,57737.0,57736.0,0.2]
["bitfinex","BTCUSD",1720791226147,0.05897974,57737.0,57736.0,0.2]
["bitfinex","BTCUSD",1720791226398,0.09420938,57737.0,57732.0,0.2]
["bitfinex","BTCUSD",1720791226640,0.03819317,57736.0,57734.0,0.2]
["bitfinex","BTCUSD",1720791226896,0.03522964,57735.0,57730.0,0.2]
["bitfinex","BTCUSD",1720791227131,0.00296353,57734.0,57730.0,0.2]
["bitfinex","BTCUSD",1720791227375,0.03522964,57733.0,57730.0,0.2]
["bitfinex","BTCUSD",1720791227608,0.03522964,57733.0,57727.0,0.12]
["bitfinex","BTCUSD",1720791227609,0.00296353,57732.0,57731.0,0.2]
["bitfinex","BTCUSD",1720791227852,0.03819317,57732.0,57731.0,0.32]
["bitfinex","BTCUSD",1720791228089,0.03522964,57732.0,57731.0,0.32]
["bitfinex","BTCUSD",1720791228331,0.00296353,57735.0,57734.0,0.32]
["bitfinex","BTCUSD",1720791228571,0.03873297,57738.0,57737.0,0.32]
["bitfinex","BTCUSD",1720791228809,0.03872411,57738.0,57737.0,0.32]
["bitfinex","BTCUSD",1720791229047,0.03576058,57738.0,57737.0,1.48997152]
["bitfinex","BTCUSD",1720791229519,0.03576058,57738.0,57737.0,1.48597152]
["bitfinex","BTCUSD",1720791229805,0.05167854,57742.0,57737.0,1.36597152]
["bitfinex","BTCUSD",1720791230069,0.0775064,57744.0,57737.0,1.36597152]
["bitfinex","BTCUSD",1720791230070,0.05168663,57744.0,57743.0,0.316]
["bitfinex","BTCUSD",1720791230305,0.05168369,57747.0,57746.0,0.316]
["bitfinex","BTCUSD",1720791230549,0.03668871,57747.0,57746.0,0.40111435]
["bitfinex","BTCUSD",1720791230804,0.10336739,57755.0,57754.0,0.196]
["bitfinex","BTCUSD",1720791230805,0.02168369,57755.0,57754.0,0.196]
["bitfinex","BTCUSD",1720791231063,0.03667561,57755.0,57754.0,0.196]
["bitfinex","BTCUSD",1720791231326,0.03667561,57755.0,57753.0,0.196]
["bitfinex","BTCUSD",1720791231592,0.03667561,57754.0,57749.0,0.196]
["bitfinex","BTCUSD",1720791231839,0.03667561,57754.0,57746.0,0.2614]
["bitfinex","BTCUSD",1720791231840,0.03667561,57753.0,57750.0,0.196]
["bitfinex","BTCUSD",1720791232084,0.03667561,57752.0,57746.0,0.3374]
["bitfinex","BTCUSD",1720791232315,0.03667561,57751.0,57744.0,0.196]
["bitfinex","BTCUSD",1720791232579,0.03667561,57750.0,57744.0,0.196]
["bitfinex","BTCUSD",1720791232831,0.03667561,57749.0,57743.0,1.16997152]
["bitfinex","BTCUSD",1720791233076,0.04954243,57748.0,57743.0,1.16997152]
["bitfinex","BTCUSD",1720791233314,0.03636857,57747.0,57746.0,0.196]
["bitfinex","BTCUSD",1720791233557,0.03636857,57747.0,57746.0,0.316]
["bitfinex","BTCUSD",1720791233789,0.03636857,57747.0,57746.0,0.196]
["bitfinex","BTCUSD",1720791234026,0.03636857,57747.0,57746.0,0.316]
["bitfinex","BTCUSD",1720791234537,0.004,57749.0,57748.0,0.316]
["bitfinex","BTCUSD",1720791235091,0.004,57749.0,57748.0,2.00546952]
["bitfinex","BTCUSD",1720791235352,0.004,57749.0,57748.0,3.03471999]
["bitfinex","BTCUSD",1720791235587,0.004,57749.0,57748.0,2.86619665]
["bitfinex","BTCUSD",1720791236310,0.004,57749.0,57748.0,1.65057152]
["bitfinex","BTCUSD",1720791236530,0.08049019,57765.0,57764.0,0.196]
["bitfinex","BTCUSD",1720791236750,0.07205532,57765.0,57764.0,0.196]
["bitfinex","BTCUSD",1720791237019,0.07205532,57765.0,57760.0,0.196]
["bitfinex","BTCUSD",1720791237020,0.14958198,57765.0,57760.0,0.196]
["bitfinex","BTCUSD",1720791237261,0.1139221,57764.0,57760.0,0.196]
["bitfinex","BTCUSD",1720791237508,0.03640346,57763.0,57760.0,0.196]
["bitfinex","BTCUSD",1720791237759,0.03640346,57762.0,57759.0,0.195]
["bitfinex","BTCUSD",1720791238003,0.0217291,57763.0,57759.0,0.195]
["bitfinex","BTCUSD",1720791238299,0.07751864,57765.0,57759.0,0.195]
["bitfinex","BTCUSD",1720791238532,0.03618444,57764.0,57761.0,0.195]
["bitfinex","BTCUSD",1720791238707,0.03618444,57764.0,57763.0,0.195]
["bitfinex","BTCUSD",1720791238916,0.09133176,57768.0,57766.0,0.195]
["bitfinex","BTCUSD",1720791239117,0.03621224,57767.0,57765.0,0.195]
["bitfinex","BTCUSD",1720791239338,0.09130282,57768.0,57766.0,0.195]
["bitfinex","BTCUSD",1720791239541,0.03621167,57767.0,57765.0,0.195]
["bitfinex","BTCUSD",1720791239696,0.01381312,57768.0,57766.0,0.195]
["bitfinex","BTCUSD",1720791239898,0.07747519,57770.0,57769.0,0.312]
["bitfinex","BTCUSD",1720791240126,0.07747519,57770.0,57769.0,0.192]
["bitfinex","BTCUSD",1720791240127,0.0361036,57770.0,57769.0,0.192]
["bitfinex","BTCUSD",1720791240769,0.08775063,57770.0,57769.0,0.312]
["bitfinex","BTCUSD",1720791241001,0.0361036,57770.0,57769.0,1.48197152]
["bitfinex","BTCUSD",1720791241590,0.05247703,57776.0,57775.0,0.192]
["bitfinex","BTCUSD",1720791241784,0.00083,57776.0,57775.0,0.70809935]
["bitfinex","BTCUSD",1720791241956,0.00083,57776.0,57775.0,0.55801435]
["bitfinex","BTCUSD",1720791242482,0.00083,57776.0,57775.0,3.40732021]
["bitfinex","BTCUSD",1720791242717,0.00083,57776.0,57775.0,3.62845087]
["bitfinex","BTCUSD",1720791242931,0.00828,57788.0,57787.0,1.170847]
["bitfinex","BTCUSD",1720791243159,0.00827,57806.0,57805.0,0.232995]
["bitfinex","BTCUSD",1720791243387,0.247375,57806.0,57805.0,1.50797152]
["bitfinex","BTCUSD",1720791243587,0.00827,57806.0,57805.0,1.62497152]
["bitfinex","BTCUSD",1720791244329,0.00827,57806.0,57805.0,1.63197152]
["bitfinex","BTCUSD",1720791245217,0.00827,57806.0,57805.0,1.62497152]
["bitfinex","BTCUSD",1720791245673,0.00827,57806.0,57805.0,1.96046367]
["bitfinex","BTCUSD",1720791245879,0.00827,57806.0,57805.0,2.38945367]
["bitfinex","BTCUSD",1720791246066,0.00827,57806.0,57805.0,2.32945367]
["bitfinex","BTCUSD",1720791246492,0.00827,57806.0,57805.0,1.64797152]
["bitfinex","BTCUSD",1720791246898,0.00827,57806.0,57805.0,1.62497152]
["bitfinex","BTCUSD",1720791247321,0.00827,57806.0,57805.0,1.36197152]
["bitfinex","BTCUSD",1720791247598,0.00827,57806.0,57805.0,1.47897152]
["bitfinex","BTCUSD",1720791247971,0.00827,57806.0,57805.0,1.48297152]
["bitfinex","BTCUSD",1720791248471,0.00827,57806.0,57805.0,1.50597152]
["bitfinex","BTCUSD",1720791248855,0.00827,57806.0,57805.0,1.48297152]
["bitfinex","BTCUSD",1720791249060,0.00827,57806.0,57805.0,2.39736511]
["bitfinex","BTCUSD",1720791249276,0.00827,57806.0,57805.0,1.64057152]
["bitfinex","BTCUSD",1720791249911,0.00827,57806.0,57805.0,1.81356652]
["bitfinex","BTCUSD",1720791250112,0.00827,57806.0,57805.0,1.87356652]
["bitfinex","BTCUSD",1720791250318,0.00827,57806.0,57805.0,1.64057152]
["bitfinex","BTCUSD",1720791251025,0.00827,57806.0,57805.0,2.16855652]
["bitfinex","BTCUSD",1720791251840,0.00827,57806.0,57805.0,1.64957152]
["bitfinex","BTCUSD",1720791252271,0.00827,57806.0,57805.0,3.02748392]
["bitfinex","BTCUSD",1720791252498,0.002,57809.0,57808.0,1.470658]
["bitfinex","BTCUSD",1720791252714,0.25356872,57836.0,57835.0,0.192]
["bitfinex","BTCUSD",1720791253020,0.25356872,57836.0,57835.0,1.36197152]
["bitfinex","BTCUSD",1720791253285,0.0115274,57837.0,57835.0,1.16997152]
["bitfinex","BTCUSD",1720791253496,0.0115274,57837.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720791254351,0.3011274,57837.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720791254561,1.1508024,57837.0,57835.0,1.16997152]
["bitfinex","BTCUSD",1720791254778,0.0115274,57837.0,57835.0,1.16997152]
["bitfinex","BTCUSD",1720791255193,0.0115274,57837.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720791255613,0.0115274,57837.0,57833.0,0.00306353]
["bitfinex","BTCUSD",1720791255972,0.577623,57836.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720791256169,0.05891504,57835.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720791256328,0.548703,57834.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720791256558,0.0115274,57837.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720791256784,0.1593,57836.0,57825.0,1.16997152]
["bitfinex","BTCUSD",1720791257404,0.1427,57835.0,57825.0,1.16997152]
["bitfinex","BTCUSD",1720791257618,1.13620977,57834.0,57825.0,1.16997152]
["bitfinex","BTCUSD",1720791257817,0.887394,57833.0,57825.0,1.16997152]
["bitfinex","BTCUSD",1720791258226,0.2,57832.0,57825.0,1.16997152]
["bitfinex","BTCUSD",1720791258434,0.18511435,57826.0,57809.0,1.16997152]
["bitfinex","BTCUSD",1720791258640,0.3676,57824.0,57812.0,0.51068611]
["bitfinex","BTCUSD",1720791258860,0.0463307,57823.0,57810.0,1.36197152]
["bitfinex","BTCUSD",1720791259063,0.0462307,57823.0,57810.0,1.16997152]
["bitfinex","BTCUSD",1720791259269,0.1421,57821.0,57810.0,1.16997152]
["bitfinex","BTCUSD",1720791259469,0.965468,57820.0,57810.0,1.16997152]
["bitfinex","BTCUSD",1720791259676,0.318043,57820.0,57813.0,0.192]
["bitfinex","BTCUSD",1720791259873,0.48845033,57821.0,57811.0,0.192]
["bitfinex","BTCUSD",1720791260073,0.48845033,57821.0,57813.0,0.192]
["bitfinex","BTCUSD",1720791260278,0.48845033,57821.0,57820.0,0.192]
["bitfinex","BTCUSD",1720791260279,0.34635033,57821.0,57820.0,0.192]
["bitfinex","BTCUSD",1720791260565,0.34635033,57826.0,57823.0,0.192]
["bitfinex","BTCUSD",1720791260765,0.34635033,57826.0,57821.0,1.36197152]
["bitfinex","BTCUSD",1720791260891,0.34635033,57826.0,57823.0,0.192]
["bitfinex","BTCUSD",1720791261101,0.34635033,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720791261503,0.46933733,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720791261935,0.46933733,57826.0,57821.0,1.16997152]
["bitfinex","BTCUSD",1720791262138,0.46933733,57826.0,57823.0,0.001]
["bitfinex","BTCUSD",1720791262139,0.60397473,57825.0,57823.0,0.001]
["bitfinex","BTCUSD",1720791262340,1.151636,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1720791262725,0.681121,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1720791262929,0.2707,57824.0,57821.0,1.16997152]
["bitfinex","BTCUSD",1720791263105,0.0604,57824.0,57821.0,1.16997152]
["bitfinex","BTCUSD",1720791263313,0.0604,57824.0,57821.0,1.11997152]
["bitfinex","BTCUSD",1720791263690,0.0603,57824.0,57821.0,1.11997152]
["bitfinex","BTCUSD",1720791263896,0.0602,57824.0,57821.0,1.11997152]
["bitfinex","BTCUSD",1720791264525,0.0602,57824.0,57809.0,1.11997152]
["bitfinex","BTCUSD",1720791264526,0.42338536,57823.0,57809.0,1.11997152]
["bitfinex","BTCUSD",1720791264747,0.611647,57822.0,57810.0,1.11997152]
["bitfinex","BTCUSD",1720791264947,0.70544057,57822.0,57810.0,1.11997152]
["bitfinex","BTCUSD",1720791265157,0.04279336,57823.0,57810.0,1.11997152]
["bitfinex","BTCUSD",1720791265158,0.717015,57821.0,57810.0,1.11997152]
["bitfinex","BTCUSD",1720791265368,0.04279336,57823.0,57821.0,0.001]
["bitfinex","BTCUSD",1720791265587,0.9319,57822.0,57821.0,0.001]
["bitfinex","BTCUSD",1720791265775,0.0692,57824.0,57821.0,0.001]
["bitfinex","BTCUSD",1720791265776,1.15168,57823.0,57821.0,0.001]
["bitfinex","BTCUSD",1720791265976,1.11168,57823.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720791266186,1.11168,57823.0,57812.0,5.3e-07]
["bitfinex","BTCUSD",1720791266187,0.1,57815.0,57812.0,5.3e-07]
["bitfinex","BTCUSD",1720791266432,4.858711,57814.0,57810.0,0.00096053]
["bitfinex","BTCUSD",1720791266636,3.437897,57813.0,57810.0,0.00096053]
["bitfinex","BTCUSD",1720791266859,0.6662,57811.0,57810.0,5.3e-07]
["bitfinex","BTCUSD",1720791267058,0.1,57808.0,57796.0,1.11997152]
["bitfinex","BTCUSD",1720791267258,0.3153,57798.0,57791.0,1.11997152]
["bitfinex","BTCUSD",1720791267464,0.66165033,57798.0,57791.0,1.11997152]
["bitfinex","BTCUSD",1720791267676,0.0628,57796.0,57791.0,1.11997152]
["bitfinex","BTCUSD",1720791267909,0.0628,57796.0,57787.0,0.192]
["bitfinex","BTCUSD",1720791268121,0.66165033,57798.0,57787.0,0.192]
["bitfinex","BTCUSD",1720791268325,0.66165033,57798.0,57789.0,0.192]
["bitfinex","BTCUSD",1720791268526,0.66165033,57798.0,57786.0,0.192]
["bitfinex","BTCUSD",1720791268730,0.66165033,57798.0,57785.0,1.11997152]
["bitfinex","BTCUSD",1720791268731,0.73408536,57798.0,57785.0,1.31197152]
["bitfinex","BTCUSD",1720791268934,0.08511435,57797.0,57785.0,1.11997152]
["bitfinex","BTCUSD",1720791269163,0.14278,57796.0,57785.0,1.11997152]
["bitfinex","BTCUSD",1720791269562,0.3153,57790.0,57779.0,1.11997152]
["bitfinex","BTCUSD",1720791269764,0.3153,57790.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791269765,0.1419,57788.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791269967,0.3153,57782.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791270174,0.08511435,57781.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791270366,0.26589435,57781.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791270564,0.18078,57781.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791270762,0.08424303,57781.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791271026,0.26092303,57781.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791271235,0.08414303,57781.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791271409,0.24344303,57781.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791271763,0.1593,57781.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791271971,0.3153,57782.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791272373,0.3152,57782.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791273104,0.003,57781.0,57780.0,1.11997152]
["bitfinex","BTCUSD",1720791273726,0.003,57781.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791274297,0.34635033,57783.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791274508,0.466219,57782.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791275349,0.34635033,57783.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791275766,0.005,57782.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791276015,0.005,57782.0,57781.0,0.3739]
["bitfinex","BTCUSD",1720791276224,0.005,57782.0,57781.0,0.3368]
["bitfinex","BTCUSD",1720791276430,0.66165033,57790.0,57780.0,1.31207152]
["bitfinex","BTCUSD",1720791276634,0.66165033,57790.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791276635,0.39361403,57789.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791276807,0.232155,57788.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791277014,0.006,57783.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791277385,0.06616503,57789.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791277585,0.66165033,57790.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791277586,0.88847728,57788.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791277786,0.377721,57787.0,57780.0,1.12007152]
["bitfinex","BTCUSD",1720791279623,0.377721,57787.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791280052,0.3153,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791280249,1.30896533,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791280720,1.15634033,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791280969,0.93514433,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791281205,0.90361433,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791281445,0.79095033,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791281687,0.66165033,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791281925,0.34635033,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791282669,0.64498536,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791283140,0.49705033,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791283400,0.48102033,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791285382,0.1,57788.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791285617,0.872728,57787.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791285861,0.44635033,57788.0,57782.0,0.192]
["bitfinex","BTCUSD",1720791286138,0.1293,57787.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791287889,0.59248678,57788.0,57786.0,0.22581435]
["bitfinex","BTCUSD",1720791287890,0.01360142,57788.0,57786.0,0.22581435]
["bitfinex","BTCUSD",1720791288138,0.34635033,57807.0,57799.0,0.192]
["bitfinex","BTCUSD",1720791288421,0.3153,57814.0,57803.0,0.27711435]
["bitfinex","BTCUSD",1720791288958,0.3153,57814.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791288959,0.01332,57810.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791288962,0.99942958,57813.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791288963,0.99942907,57813.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791289218,1.73700198,57812.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791289495,0.855704,57811.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791289747,0.03792297,57810.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791290029,0.963131,57809.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791290289,0.47882997,57808.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791290531,0.26863897,57807.0,57800.0,1.11997152]
["bitfinex","BTCUSD",1720791290765,0.32884466,57814.0,57802.0,0.183]
["bitfinex","BTCUSD",1720791291049,0.54613075,57813.0,57801.0,0.183]
["bitfinex","BTCUSD",1720791291249,0.47663075,57812.0,57801.0,0.183]
["bitfinex","BTCUSD",1720791291493,0.007,57809.0,57802.0,1.11997152]
["bitfinex","BTCUSD",1720791291724,0.03776975,57808.0,57806.0,0.183]
["bitfinex","BTCUSD",1720791291960,0.22858,57807.0,57802.0,1.11997152]
["bitfinex","BTCUSD",1720791292199,0.0410963,57813.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791292443,0.69102637,57812.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791292700,0.55558016,57811.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791292938,0.55251736,57810.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791293178,0.47360989,57809.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791293419,0.56595536,57808.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791293659,0.85784536,57807.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791293921,0.77511889,57806.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791294160,0.91122236,57805.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791294394,0.52009889,57804.0,57802.0,1.12097152]
["bitfinex","BTCUSD",1720791294631,0.60683536,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1720791294933,0.60683536,57803.0,57790.0,1.11997152]
["bitfinex","BTCUSD",1720791294934,0.50256947,57803.0,57791.0,0.51068611]
["bitfinex","BTCUSD",1720791295237,0.04061889,57802.0,57796.0,0.183]
["bitfinex","BTCUSD",1720791295439,0.08912584,57801.0,57792.0,0.183]
["bitfinex","BTCUSD",1720791295648,0.03755536,57800.0,57795.0,0.183]
["bitfinex","BTCUSD",1720791295853,0.03755536,57803.0,57796.0,0.183]
["bitfinex","BTCUSD",1720791296062,0.03874807,57802.0,57796.0,0.183]
["bitfinex","BTCUSD",1720791296294,0.03874807,57801.0,57793.0,0.183]
["bitfinex","BTCUSD",1720791296527,0.03863928,57800.0,57793.0,0.183]
["bitfinex","BTCUSD",1720791296747,0.03863928,57799.0,57791.0,0.183]
["bitfinex","BTCUSD",1720791296953,0.03863928,57798.0,57791.0,0.183]
["bitfinex","BTCUSD",1720791297155,0.03863928,57797.0,57793.0,0.183]
["bitfinex","BTCUSD",1720791297329,0.09913928,57796.0,57790.0,1.11997152]
["bitfinex","BTCUSD",1720791297529,0.03863928,57795.0,57790.0,1.11997152]
["bitfinex","BTCUSD",1720791297739,0.2536,57794.0,57786.0,1.30297152]
["bitfinex","BTCUSD",1720791297932,0.08206321,57793.0,57786.0,1.30297152]
["bitfinex","BTCUSD",1720791298135,0.16493928,57792.0,57786.0,1.11997152]
["bitfinex","BTCUSD",1720791298336,0.03863928,57791.0,57786.0,1.11997152]
["bitfinex","BTCUSD",1720791298560,0.03863928,57790.0,57786.0,1.11997152]
["bitfinex","BTCUSD",1720791298777,0.07713824,57789.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791298966,0.09018197,57788.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791299215,0.716805,57788.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791299418,0.051552,57786.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791299620,0.09091307,57785.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791299843,0.03936107,57784.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791300044,0.03936107,57783.0,57781.0,0.183]
["bitfinex","BTCUSD",1720791300253,0.051552,57787.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791300455,0.03972356,57786.0,57782.0,1.11997152]
["bitfinex","BTCUSD",1720791300631,0.03972356,57785.0,57782.0,1.30297152]
["bitfinex","BTCUSD",1720791300770,0.03972356,57784.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791301371,0.03972356,57784.0,57783.0,0.52421435]
["bitfinex","BTCUSD",1720791302221,0.00972356,57784.0,57783.0,0.1391]
["bitfinex","BTCUSD",1720791302371,0.00972356,57784.0,57782.0,1.11997152]
["bitfinex","BTCUSD",1720791302600,0.05160089,57787.0,57782.0,1.11997152]
["bitfinex","BTCUSD",1720791302855,0.05160089,57786.0,57782.0,1.11997152]
["bitfinex","BTCUSD",1720791303085,0.05160089,57783.0,57782.0,1.11997152]
["bitfinex","BTCUSD",1720791303336,0.34635033,57783.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791303507,0.0516533,57782.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791303716,0.39800363,57783.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791303913,0.0516533,57782.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791304176,0.16117579,57782.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791304513,0.12900223,57781.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791304722,0.12236906,57782.0,57780.0,0.008013]
["bitfinex","BTCUSD",1720791304924,0.12917658,57781.0,57780.0,0.008013]
["bitfinex","BTCUSD",1720791305120,0.12917658,57781.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791305259,0.13019144,57782.0,57780.0,0.009013]
["bitfinex","BTCUSD",1720791305669,0.12919144,57781.0,57780.0,0.009013]
["bitfinex","BTCUSD",1720791305874,0.18976476,57781.0,57780.0,0.009013]
["bitfinex","BTCUSD",1720791306273,0.18976549,57781.0,57780.0,0.009013]
["bitfinex","BTCUSD",1720791307101,0.12919217,57781.0,57780.0,0.192013]
["bitfinex","BTCUSD",1720791307461,0.001,57782.0,57781.0,0.446]
["bitfinex","BTCUSD",1720791307662,0.001,57782.0,57781.0,0.146]
["bitfinex","BTCUSD",1720791307856,0.1034077,57782.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791308087,0.34635033,57790.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791308310,0.12925773,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791308513,0.34635033,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791309703,0.47571114,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791310147,0.34635033,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791310361,0.38264222,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791310779,0.43643716,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791311508,0.38264222,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791311958,0.03629189,57781.0,57780.0,1.49858452]
["bitfinex","BTCUSD",1720791312129,0.1398745,57781.0,57780.0,1.56228452]
["bitfinex","BTCUSD",1720791312331,0.06322737,57781.0,57780.0,1.26228452]
["bitfinex","BTCUSD",1720791312860,0.03629189,57781.0,57780.0,1.26228452]
["bitfinex","BTCUSD",1720791313255,0.03629189,57781.0,57780.0,1.44528452]
["bitfinex","BTCUSD",1720791313891,0.03629189,57781.0,57780.0,1.56228452]
["bitfinex","BTCUSD",1720791314092,0.03629189,57781.0,57780.0,1.26228452]
["bitfinex","BTCUSD",1720791314707,0.03629189,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791314708,0.01813276,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791314915,0.07416146,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791315123,0.03730014,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791315332,0.05499941,57781.0,57780.0,1.12098452]
["bitfinex","BTCUSD",1720791317389,1.82095841,57781.0,57780.0,0.001013]
["bitfinex","BTCUSD",1720791317616,0.97483141,57781.0,57780.0,0.0009379]
["bitfinex","BTCUSD",1720791317817,0.31648255,57781.0,57780.0,0.0009379]
["bitfinex","BTCUSD",1720791318022,0.14443276,57781.0,57780.0,0.0009379]
["bitfinex","BTCUSD",1720791318231,0.181797,57781.0,57780.0,0.0009379]
["bitfinex","BTCUSD",1720791319699,0.198797,57781.0,57780.0,9e-07]
["bitfinex","BTCUSD",1720791319907,0.0721182,57781.0,57780.0,9e-07]
["bitfinex","BTCUSD",1720791320116,0.16636644,57781.0,57780.0,9e-07]
["bitfinex","BTCUSD",1720791320334,0.16330291,57781.0,57780.0,9e-07]
["bitfinex","BTCUSD",1720791321419,0.16352098,57781.0,57780.0,9e-07]
["bitfinex","BTCUSD",1720791321625,0.16658451,57781.0,57780.0,9e-07]
["bitfinex","BTCUSD",1720791322046,0.16352098,57781.0,57780.0,9e-07]
["bitfinex","BTCUSD",1720791322421,0.16658451,57781.0,57780.0,9e-07]
["bitfinex","BTCUSD",1720791322674,0.42160799,57781.0,57780.0,9e-07]
["bitfinex","BTCUSD",1720791322878,0.42160799,57781.0,57769.0,1.11997152]
["bitfinex","BTCUSD",1720791322879,0.145,57776.0,57769.0,1.11997152]
["bitfinex","BTCUSD",1720791323098,0.3153,57772.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791323309,1.75533031,57771.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791323539,1.88000431,57770.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791323748,1.7417764,57769.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791323957,1.59028731,57768.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791324186,1.34109331,57767.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791324397,1.199331,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791324618,0.34635033,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791325053,1.54578133,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791325282,0.34635033,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791325776,0.34201033,57769.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791325978,0.17461699,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791326182,0.34635033,57769.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791326392,0.34635033,57769.0,57765.0,0.192086]
["bitfinex","BTCUSD",1720791326599,0.34635033,57769.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791326852,0.25488487,57778.0,57767.0,0.183]
["bitfinex","BTCUSD",1720791327061,0.34635033,57776.0,57769.0,0.183]
["bitfinex","BTCUSD",1720791327481,1.280532,57775.0,57766.0,1.26677152]
["bitfinex","BTCUSD",1720791327687,1.636358,57774.0,57766.0,1.11997152]
["bitfinex","BTCUSD",1720791327891,0.665657,57773.0,57766.0,1.11997152]
["bitfinex","BTCUSD",1720791328101,0.1263,57772.0,57766.0,1.11997152]
["bitfinex","BTCUSD",1720791328313,0.04726503,57772.0,57766.0,1.11997152]
["bitfinex","BTCUSD",1720791328521,0.34635033,57776.0,57767.0,0.183]
["bitfinex","BTCUSD",1720791328697,0.237476,57775.0,57769.0,0.183]
["bitfinex","BTCUSD",1720791328945,0.34635033,57776.0,57775.0,0.0654]
["bitfinex","BTCUSD",1720791329389,0.34635033,57778.0,57775.0,0.0654]
["bitfinex","BTCUSD",1720791329810,0.34635033,57778.0,57777.0,0.183]
["bitfinex","BTCUSD",1720791330019,0.34635033,57778.0,57777.0,0.3]
["bitfinex","BTCUSD",1720791330240,0.03141397,57781.0,57780.0,0.3]
["bitfinex","BTCUSD",1720791330660,0.03141397,57781.0,57780.0,0.0001]
["bitfinex","BTCUSD",1720791330872,0.03141397,57781.0,57780.0,0.3001]
["bitfinex","BTCUSD",1720791331086,0.1733255,57781.0,57780.0,0.3001]
["bitfinex","BTCUSD",1720791331292,0.01813276,57781.0,57780.0,0.3822]
["bitfinex","BTCUSD",1720791331696,0.01813276,57781.0,57780.0,0.38690974]
["bitfinex","BTCUSD",1720791331902,0.17332574,57781.0,57780.0,0.38690974]
["bitfinex","BTCUSD",1720791332114,0.05594279,57781.0,57780.0,0.26990974]
["bitfinex","BTCUSD",1720791332316,0.05594279,57781.0,57780.0,0.38690974]
["bitfinex","BTCUSD",1720791333047,0.05594279,57781.0,57780.0,1.50688126]
["bitfinex","BTCUSD",1720791333473,0.15519273,57781.0,57780.0,1.50688126]
["bitfinex","BTCUSD",1720791333673,0.17332515,57781.0,57780.0,1.57208126]
["bitfinex","BTCUSD",1720791333874,0.14744532,57781.0,57780.0,2.30197939]
["bitfinex","BTCUSD",1720791334077,0.1293129,57782.0,57781.0,0.617167]
["bitfinex","BTCUSD",1720791334350,0.13165433,57798.0,57794.0,0.183]
["bitfinex","BTCUSD",1720791334351,0.17457403,57796.0,57794.0,0.183]
["bitfinex","BTCUSD",1720791334592,0.17457403,57797.0,57795.0,0.0623]
["bitfinex","BTCUSD",1720791334811,0.01281062,57798.0,57797.0,0.3]
["bitfinex","BTCUSD",1720791335031,0.47800466,57808.0,57800.0,0.1392]
["bitfinex","BTCUSD",1720791335032,0.1559959,57802.0,57800.0,0.1392]
["bitfinex","BTCUSD",1720791335249,0.07838992,57802.0,57801.0,1.12633535]
["bitfinex","BTCUSD",1720791335463,0.07838992,57802.0,57801.0,1.41234935]
["bitfinex","BTCUSD",1720791335464,0.00083,57802.0,57801.0,1.41234935]
["bitfinex","BTCUSD",1720791335673,0.00083,57802.0,57801.0,1.64719045]
["bitfinex","BTCUSD",1720791335895,0.00083,57802.0,57801.0,2.27590445]
["bitfinex","BTCUSD",1720791336119,0.05171115,57812.0,57811.0,0.46]
["bitfinex","BTCUSD",1720791336350,0.51068611,57821.0,57811.0,0.46]
["bitfinex","BTCUSD",1720791336351,0.05171115,57818.0,57817.0,1.224797]
["bitfinex","BTCUSD",1720791336617,0.069362,57843.0,57821.0,0.172945]
["bitfinex","BTCUSD",1720791336825,0.05162279,57826.0,57825.0,0.961506]
["bitfinex","BTCUSD",1720791337054,0.05162279,57830.0,57829.0,0.3]
["bitfinex","BTCUSD",1720791337276,0.0115274,57837.0,57835.0,0.3]
["bitfinex","BTCUSD",1720791337491,0.1405823,57837.0,57835.0,1.48137152]
["bitfinex","BTCUSD",1720791337719,0.06308498,57837.0,57835.0,1.18590304]
["bitfinex","BTCUSD",1720791337981,0.05238758,57836.0,57835.0,1.18590304]
["bitfinex","BTCUSD",1720791338189,0.20548222,57836.0,57835.0,0.00453152]
["bitfinex","BTCUSD",1720791338457,0.358918,57836.0,57835.0,0.00453152]
["bitfinex","BTCUSD",1720791338677,0.12966735,57836.0,57832.0,0.183]
["bitfinex","BTCUSD",1720791338890,0.00083,57836.0,57835.0,2.2e-07]
["bitfinex","BTCUSD",1720791339099,0.00083,57836.0,57827.0,1.11997152]
["bitfinex","BTCUSD",1720791339100,0.60041435,57833.0,57827.0,1.11997152]
["bitfinex","BTCUSD",1720791339310,0.12885219,57829.0,57827.0,1.09747663]
["bitfinex","BTCUSD",1720791339521,0.12885219,57829.0,57813.0,1.28047663]
["bitfinex","BTCUSD",1720791339522,0.44635033,57829.0,57813.0,1.28047663]
["bitfinex","BTCUSD",1720791339771,0.44635033,57829.0,57814.0,0.183]
["bitfinex","BTCUSD",1720791339772,0.05153318,57819.0,57814.0,0.183]
["bitfinex","BTCUSD",1720791339993,0.05153318,57818.0,57814.0,0.183]
["bitfinex","BTCUSD",1720791340202,0.05153318,57818.0,57813.0,1.09747663]
["bitfinex","BTCUSD",1720791340456,0.05153191,57818.0,57813.0,1.09747663]
["bitfinex","BTCUSD",1720791340654,0.41836382,57814.0,57813.0,1.09747663]
["bitfinex","BTCUSD",1720791340878,0.66165033,57814.0,57803.0,0.183]
["bitfinex","BTCUSD",1720791341089,0.05153757,57807.0,57804.0,0.183]
["bitfinex","BTCUSD",1720791341303,0.05153757,57809.0,57803.0,0.183]
["bitfinex","BTCUSD",1720791341511,0.1402,57808.0,57803.0,0.183]
["bitfinex","BTCUSD",1720791341725,0.05153757,57809.0,57803.0,0.183]
["bitfinex","BTCUSD",1720791341937,0.05153757,57812.0,57808.0,0.183]
["bitfinex","BTCUSD",1720791342292,0.73895669,57814.0,57809.0,0.183]
["bitfinex","BTCUSD",1720791342293,0.05153757,57813.0,57809.0,0.183]
["bitfinex","BTCUSD",1720791342295,0.05153757,57813.0,57807.0,0.183]
["bitfinex","BTCUSD",1720791342502,0.05153757,57813.0,57805.0,0.117]
["bitfinex","BTCUSD",1720791342503,0.213153,57812.0,57806.0,0.183]
["bitfinex","BTCUSD",1720791342726,0.34635033,57814.0,57812.0,0.183]
["bitfinex","BTCUSD",1720791342922,0.56668864,57819.0,57814.0,0.183]
["bitfinex","BTCUSD",1720791342923,0.05153757,57817.0,57814.0,0.183]
["bitfinex","BTCUSD",1720791343169,0.05153757,57817.0,57815.0,0.3]
["bitfinex","BTCUSD",1720791343373,0.0515093,57820.0,57816.0,0.183]
["bitfinex","BTCUSD",1720791343581,0.0515093,57820.0,57815.0,0.183]
["bitfinex","BTCUSD",1720791343791,0.3153,57822.0,57814.0,0.244]
["bitfinex","BTCUSD",1720791344015,0.05150036,57820.0,57816.0,0.183]
["bitfinex","BTCUSD",1720791344207,0.05150036,57820.0,57815.0,0.183]
["bitfinex","BTCUSD",1720791344767,0.05150036,57820.0,57814.0,0.244]
["bitfinex","BTCUSD",1720791345149,0.05150036,57820.0,57818.0,0.183]
["bitfinex","BTCUSD",1720791345360,0.05150036,57821.0,57820.0,0.183]
["bitfinex","BTCUSD",1720791345571,0.31601149,57821.0,57814.0,0.244]
["bitfinex","BTCUSD",1720791345781,0.356404,57820.0,57814.0,0.244]
["bitfinex","BTCUSD",1720791346030,0.10746665,57821.0,57816.0,0.183]
["bitfinex","BTCUSD",1720791346237,0.05598749,57821.0,57818.0,0.183]
["bitfinex","BTCUSD",1720791346498,0.32812323,57822.0,57820.0,0.183]
["bitfinex","BTCUSD",1720791346718,0.32812323,57822.0,57821.0,0.183]
["bitfinex","BTCUSD",1720791346931,0.32812323,57822.0,57821.0,0.004303]
["bitfinex","BTCUSD",1720791346932,0.66181928,57822.0,57821.0,0.004303]
["bitfinex","BTCUSD",1720791347135,0.56273028,57822.0,57821.0,0.004303]
["bitfinex","BTCUSD",1720791347544,0.56273028,57822.0,57814.0,0.183]
["bitfinex","BTCUSD",1720791347750,0.239801,57821.0,57814.0,0.183]
["bitfinex","BTCUSD",1720791347954,0.32812323,57822.0,57818.0,0.183]
["bitfinex","BTCUSD",1720791348157,0.32812323,57822.0,57819.0,0.183]
["bitfinex","BTCUSD",1720791348370,0.06549117,57822.0,57819.0,0.00430236]
["bitfinex","BTCUSD",1720791348590,0.303787,57821.0,57819.0,0.00430236]
["bitfinex","BTCUSD",1720791349009,0.303787,57821.0,57814.0,0.0001]
["bitfinex","BTCUSD",1720791349218,0.23111435,57820.0,57814.0,0.0001]
["bitfinex","BTCUSD",1720791349424,1.570804,57819.0,57814.0,0.0001]
["bitfinex","BTCUSD",1720791349647,0.05147725,57815.0,57814.0,0.0001]
["bitfinex","BTCUSD",1720791349907,1.81847546,57815.0,57814.0,0.0001]
["bitfinex","BTCUSD",1720791350118,0.93672333,57815.0,57814.0,0.0001]
["bitfinex","BTCUSD",1720791350565,1.08817433,57815.0,57798.0,1.09747663]
["bitfinex","BTCUSD",1720791350770,1.08817433,57815.0,57797.0,0.2476]
["bitfinex","BTCUSD",1720791350771,0.3153,57805.0,57799.0,1.09747663]
["bitfinex","BTCUSD",1720791350975,0.3153,57805.0,57799.0,1.10180768]
["bitfinex","BTCUSD",1720791351191,0.0625,57803.0,57799.0,0.00433105]
["bitfinex","BTCUSD",1720791351419,0.0625,57803.0,57800.0,5e-08]
["bitfinex","BTCUSD",1720791351420,0.2,57801.0,57800.0,5e-08]
["bitfinex","BTCUSD",1720791351650,0.2,57801.0,57785.0,1.09747663]
["bitfinex","BTCUSD",1720791351651,0.1,57795.0,57785.0,1.09747663]
["bitfinex","BTCUSD",1720791351877,0.1,57795.0,57777.0,0.9676]
["bitfinex","BTCUSD",1720791351878,0.3153,57786.0,57780.0,0.183]
["bitfinex","BTCUSD",1720791352289,0.3153,57786.0,57781.0,0.183]
["bitfinex","BTCUSD",1720791352538,0.3153,57786.0,57780.0,0.183]
["bitfinex","BTCUSD",1720791352745,0.2853,57786.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791352958,0.2853,57786.0,57781.0,0.183]
["bitfinex","BTCUSD",1720791353179,0.34635033,57788.0,57787.0,0.183]
["bitfinex","BTCUSD",1720791353397,0.34635033,57788.0,57778.0,1.09747663]
["bitfinex","BTCUSD",1720791353398,0.34635033,57788.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791353612,0.38098536,57788.0,57787.0,0.00368139]
["bitfinex","BTCUSD",1720791353828,0.03463503,57788.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791354030,0.830553,57791.0,57784.0,0.00368139]
["bitfinex","BTCUSD",1720791354244,0.830553,57791.0,57781.0,0.183]
["bitfinex","BTCUSD",1720791354245,1.134807,57791.0,57781.0,0.183]
["bitfinex","BTCUSD",1720791354460,1.134807,57791.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791354461,0.303231,57790.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791354696,0.303231,57790.0,57781.0,0.183]
["bitfinex","BTCUSD",1720791354933,0.1702374,57791.0,57784.0,0.18668139]
["bitfinex","BTCUSD",1720791355159,0.273715,57790.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791355363,0.2448,57789.0,57785.0,0.00368139]
["bitfinex","BTCUSD",1720791355564,0.34635033,57792.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791355565,0.447123,57791.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791355794,0.38028723,57790.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791355993,0.4194757,57792.0,57784.0,0.00368139]
["bitfinex","BTCUSD",1720791355994,0.2174,57789.0,57784.0,0.00368139]
["bitfinex","BTCUSD",1720791356209,0.1717,57788.0,57784.0,0.00368139]
["bitfinex","BTCUSD",1720791356457,0.06368757,57789.0,57784.0,0.00368139]
["bitfinex","BTCUSD",1720791356684,0.4194757,57792.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791356897,0.28638955,57791.0,57785.0,0.00368139]
["bitfinex","BTCUSD",1720791357109,0.94935803,57790.0,57785.0,0.00368139]
["bitfinex","BTCUSD",1720791357335,0.456,57789.0,57780.0,1.28047663]
["bitfinex","BTCUSD",1720791357554,0.12858283,57788.0,57786.0,0.00368139]
["bitfinex","BTCUSD",1720791357760,0.08043791,57791.0,57780.0,1.28047663]
["bitfinex","BTCUSD",1720791357761,0.857194,57789.0,57780.0,1.28047663]
["bitfinex","BTCUSD",1720791357972,0.08043791,57791.0,57781.0,0.183]
["bitfinex","BTCUSD",1720791357973,0.31092067,57788.0,57781.0,0.183]
["bitfinex","BTCUSD",1720791358183,0.09753341,57790.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791358396,0.01213534,57791.0,57780.0,1.28047663]
["bitfinex","BTCUSD",1720791359215,0.01213534,57791.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791359435,0.184,57790.0,57783.0,0.183]
["bitfinex","BTCUSD",1720791359658,0.39753,57791.0,57787.0,0.183]
["bitfinex","BTCUSD",1720791359861,0.35965965,57792.0,57787.0,0.183]
["bitfinex","BTCUSD",1720791360321,0.35965965,57792.0,57789.0,0.183]
["bitfinex","BTCUSD",1720791360745,0.35965965,57792.0,57790.0,0.183]
["bitfinex","BTCUSD",1720791360975,0.35965965,57792.0,57789.0,0.183]
["bitfinex","BTCUSD",1720791361186,0.35965965,57792.0,57791.0,0.3662]
["bitfinex","BTCUSD",1720791361187,0.01330932,57792.0,57791.0,0.3662]
["bitfinex","BTCUSD",1720791361393,0.01330932,57792.0,57791.0,0.0662]
["bitfinex","BTCUSD",1720791361601,0.0181315,57794.0,57787.0,0.183]
["bitfinex","BTCUSD",1720791361807,0.03142852,57794.0,57793.0,0.183]
["bitfinex","BTCUSD",1720791362015,0.03142852,57794.0,57793.0,0.3]
["bitfinex","BTCUSD",1720791362453,0.03142852,57794.0,57793.0,0.183]
["bitfinex","BTCUSD",1720791362671,0.03142852,57794.0,57792.0,0.183]
["bitfinex","BTCUSD",1720791362888,0.03142852,57794.0,57793.0,0.3]
["bitfinex","BTCUSD",1720791363755,0.84635274,57803.0,57797.0,0.183]
["bitfinex","BTCUSD",1720791363960,0.84635274,57803.0,57798.0,0.00306353]
["bitfinex","BTCUSD",1720791363961,0.417879,57802.0,57798.0,0.00306353]
["bitfinex","BTCUSD",1720791364417,0.43600778,57802.0,57798.0,0.00306353]
["bitfinex","BTCUSD",1720791364665,0.260793,57801.0,57795.0,0.183]
["bitfinex","BTCUSD",1720791364888,0.0546439,57800.0,57795.0,0.183]
["bitfinex","BTCUSD",1720791365122,0.0546439,57800.0,57793.0,1.09747663]
["bitfinex","BTCUSD",1720791365123,0.2508169,57800.0,57793.0,1.09747663]
["bitfinex","BTCUSD",1720791365342,0.435235,57799.0,57793.0,1.09747663]
["bitfinex","BTCUSD",1720791365577,0.17767707,57799.0,57794.0,0.18671332]
["bitfinex","BTCUSD",1720791365783,0.32006,57798.0,57793.0,1.09747663]
["bitfinex","BTCUSD",1720791365993,1.23512307,57800.0,57795.0,0.00373049]
["bitfinex","BTCUSD",1720791366204,1.0297006,57799.0,57793.0,1.09747663]
["bitfinex","BTCUSD",1720791366416,0.8537985,57798.0,57793.0,1.09747663]
["bitfinex","BTCUSD",1720791366619,0.5278066,57797.0,57793.0,1.09747663]
["bitfinex","BTCUSD",1720791366824,0.2896066,57796.0,57794.0,0.183]
["bitfinex","BTCUSD",1720791367051,0.34635033,57798.0,57796.0,0.183]
["bitfinex","BTCUSD",1720791367287,0.02930301,57797.0,57796.0,0.183]
["bitfinex","BTCUSD",1720791367588,0.34635033,57798.0,57797.0,0.3]
["bitfinex","BTCUSD",1720791367825,0.34635033,57798.0,57796.0,0.1483]
["bitfinex","BTCUSD",1720791367826,0.37564493,57798.0,57796.0,0.1483]
["bitfinex","BTCUSD",1720791368043,0.01812878,57802.0,57797.0,0.00373049]
["bitfinex","BTCUSD",1720791368401,0.2528026,57801.0,57797.0,0.00373049]
["bitfinex","BTCUSD",1720791368636,0.2189026,57800.0,57797.0,0.00373049]
["bitfinex","BTCUSD",1720791368872,0.0292096,57799.0,57797.0,0.00373049]
["bitfinex","BTCUSD",1720791369135,0.0292096,57798.0,57797.0,0.00373049]
["bitfinex","BTCUSD",1720791369369,0.0292096,57798.0,57797.0,0.183]
["bitfinex","BTCUSD",1720791369618,0.0292096,57798.0,57797.0,0.3]
["bitfinex","BTCUSD",1720791369874,0.0292096,57798.0,57794.0,0.00306353]
["bitfinex","BTCUSD",1720791370107,0.0292096,57797.0,57789.0,0.0001]
["bitfinex","BTCUSD",1720791370352,0.0647,57799.0,57790.0,0.183]
["bitfinex","BTCUSD",1720791370353,0.0292096,57796.0,57790.0,0.183]
["bitfinex","BTCUSD",1720791370617,0.21842827,57795.0,57789.0,0.0001]
["bitfinex","BTCUSD",1720791370843,0.02862827,57795.0,57789.0,0.0001]
["bitfinex","BTCUSD",1720791371076,0.02900978,57794.0,57790.0,0.183]
["bitfinex","BTCUSD",1720791371336,0.02900978,57793.0,57790.0,0.183]
["bitfinex","BTCUSD",1720791371589,0.02900978,57792.0,57790.0,0.183]
["bitfinex","BTCUSD",1720791371899,0.05156546,57796.0,57794.0,0.183]
["bitfinex","BTCUSD",1720791372153,0.05156412,57799.0,57791.0,0.183]
["bitfinex","BTCUSD",1720791372385,0.716562,57798.0,57789.0,0.1831]
["bitfinex","BTCUSD",1720791372639,0.31696412,57797.0,57789.0,0.1831]
["bitfinex","BTCUSD",1720791372884,0.05156412,57798.0,57794.0,0.183]
["bitfinex","BTCUSD",1720791373123,0.34635033,57798.0,57794.0,0.183]
["bitfinex","BTCUSD",1720791373352,0.39791445,57798.0,57794.0,0.183]
["bitfinex","BTCUSD",1720791373857,0.39791445,57798.0,57789.0,0.0001]
["bitfinex","BTCUSD",1720791373858,0.34635033,57798.0,57797.0,0.3]
["bitfinex","BTCUSD",1720791374114,0.0696929,57802.0,57801.0,0.183]
["bitfinex","BTCUSD",1720791374344,0.01812878,57802.0,57801.0,0.183]
["bitfinex","BTCUSD",1720791374569,0.06974406,57802.0,57799.0,0.2466]
["bitfinex","BTCUSD",1720791374816,0.06974406,57802.0,57799.0,0.0636]
["bitfinex","BTCUSD",1720791375037,0.12584957,57802.0,57800.0,0.00372582]
["bitfinex","BTCUSD",1720791375307,0.375894,57801.0,57800.0,0.00372582]
["bitfinex","BTCUSD",1720791375564,0.49305451,57801.0,57793.0,0.00306353]
["bitfinex","BTCUSD",1720791375789,0.05163411,57795.0,57793.0,0.00306353]
["bitfinex","BTCUSD",1720791376280,0.629025,57794.0,57790.0,1.09747663]
["bitfinex","BTCUSD",1720791376537,0.72045755,57794.0,57790.0,1.09747663]
["bitfinex","BTCUSD",1720791376772,0.09143255,57794.0,57790.0,1.09747663]
["bitfinex","BTCUSD",1720791377000,0.05163411,57791.0,57790.0,1.09747663]
["bitfinex","BTCUSD",1720791377245,0.01524326,57791.0,57789.0,0.0001]
["bitfinex","BTCUSD",1720791378462,0.05164817,57790.0,57789.0,0.0001]
["bitfinex","BTCUSD",1720791378691,0.05165035,57790.0,57789.0,0.0001]
["bitfinex","BTCUSD",1720791378924,0.16892446,57794.0,57789.0,0.0001]
["bitfinex","BTCUSD",1720791379437,0.12912602,57793.0,57789.0,0.0001]
["bitfinex","BTCUSD",1720791379673,0.34434045,57792.0,57784.0,1.09747663]
["bitfinex","BTCUSD",1720791379949,0.10331775,57787.0,57784.0,1.09747663]
["bitfinex","BTCUSD",1720791380204,0.02578487,57786.0,57784.0,1.03601439]
["bitfinex","BTCUSD",1720791380428,0.0449299,57785.0,57784.0,1.0204866]
["bitfinex","BTCUSD",1720791380697,0.3438,57784.0,57770.0,0.9946966]
["bitfinex","BTCUSD",1720791380935,0.3438,57784.0,57761.0,0.183]
["bitfinex","BTCUSD",1720791380936,0.0654,57773.0,57761.0,0.4664]
["bitfinex","BTCUSD",1720791381173,0.05166522,57768.0,57763.0,0.183]
["bitfinex","BTCUSD",1720791381405,0.02578487,57767.0,57765.0,0.192086]
["bitfinex","BTCUSD",1720791381654,0.34635033,57773.0,57766.0,0.183]
["bitfinex","BTCUSD",1720791381915,0.05165009,57769.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791382168,0.07872897,57768.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791382405,0.07872897,57767.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791382669,0.02707888,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791382957,0.4250793,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791383187,0.56066221,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791383414,0.37342921,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791383646,0.54247421,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720791383880,0.60446982,57766.0,57757.0,0.9946966]
["bitfinex","BTCUSD",1720791384116,0.05167329,57761.0,57757.0,0.9946966]
["bitfinex","BTCUSD",1720791384350,0.02697888,57760.0,57757.0,0.9946966]
["bitfinex","BTCUSD",1720791384865,0.34635033,57760.0,57749.0,0.3262]
["bitfinex","BTCUSD",1720791385139,0.05167704,57757.0,57749.0,0.3262]
["bitfinex","BTCUSD",1720791385396,0.05167704,57756.0,57749.0,0.3262]
["bitfinex","BTCUSD",1720791385622,0.01448088,57755.0,57749.0,0.3262]
["bitfinex","BTCUSD",1720791386739,0.05167704,57758.0,57749.0,0.1432]
["bitfinex","BTCUSD",1720791386990,0.05167704,57758.0,57749.0,0.3262]
["bitfinex","BTCUSD",1720791387400,0.01561621,57759.0,57749.0,0.1432]
["bitfinex","BTCUSD",1720791387617,0.04394821,57758.0,57749.0,0.0792]
["bitfinex","BTCUSD",1720791387829,0.04394821,57758.0,57749.0,0.2622]
["bitfinex","BTCUSD",1720791388678,0.04384821,57758.0,57749.0,0.2622]
["bitfinex","BTCUSD",1720791389092,0.04384821,57758.0,57749.0,0.0792]
["bitfinex","BTCUSD",1720791389333,0.01561621,57759.0,57746.0,0.6495]
["bitfinex","BTCUSD",1720791389334,0.55898171,57757.0,57746.0,0.5325]
["bitfinex","BTCUSD",1720791389531,0.55898171,57757.0,57745.0,0.9946966]
["bitfinex","BTCUSD",1720791389532,2.6295947,57756.0,57745.0,0.9946966]
["bitfinex","BTCUSD",1720791389741,0.05162235,57753.0,57745.0,0.9946966]
["bitfinex","BTCUSD",1720791389953,0.99714535,57752.0,57745.0,0.9946966]
["bitfinex","BTCUSD",1720791390168,0.945623,57751.0,57745.0,0.9946966]
["bitfinex","BTCUSD",1720791390383,0.79560966,57750.0,57745.0,0.9946966]
["bitfinex","BTCUSD",1720791390618,0.34635033,57753.0,57745.0,0.9946966]
["bitfinex","BTCUSD",1720791390619,0.34635033,57753.0,57745.0,1.1776966]
["bitfinex","BTCUSD",1720791390877,0.2097,57752.0,57745.0,1.1776966]
["bitfinex","BTCUSD",1720791391095,0.34635033,57753.0,57752.0,0.183]
["bitfinex","BTCUSD",1720791391303,0.34635033,57753.0,57751.0,0.183]
["bitfinex","BTCUSD",1720791391521,0.34635033,57753.0,57749.0,0.117]
["bitfinex","BTCUSD",1720791391522,0.34635033,57753.0,57749.0,0.183]
["bitfinex","BTCUSD",1720791391735,0.34635033,57753.0,57752.0,0.30362424]
["bitfinex","BTCUSD",1720791391959,0.34635033,57753.0,57752.0,0.26602415]
["bitfinex","BTCUSD",1720791392168,0.34635033,57753.0,57752.0,0.08302415]
["bitfinex","BTCUSD",1720791392376,0.34635033,57753.0,57752.0,0.00362415]
["bitfinex","BTCUSD",1720791392807,0.34635033,57753.0,57746.0,0.1393]
["bitfinex","BTCUSD",1720791393020,0.34635033,57753.0,57752.0,0.00362415]
["bitfinex","BTCUSD",1720791393021,0.35926007,57753.0,57752.0,0.00362415]
["bitfinex","BTCUSD",1720791393244,0.39518608,57753.0,57746.0,0.1393]
["bitfinex","BTCUSD",1720791393488,0.254901,57752.0,57746.0,0.1393]
["bitfinex","BTCUSD",1720791393709,0.1262,57752.0,57747.0,0.00362415]
["bitfinex","BTCUSD",1720791393910,0.34635033,57752.0,57748.0,0.183]
["bitfinex","BTCUSD",1720791394120,0.34635033,57752.0,57747.0,0.0887385]
["bitfinex","BTCUSD",1720791394121,0.38227634,57752.0,57747.0,0.0887385]
["bitfinex","BTCUSD",1720791394331,0.38227634,57752.0,57745.0,0.9947966]
["bitfinex","BTCUSD",1720791394545,0.38227634,57752.0,57748.0,0.00362415]
["bitfinex","BTCUSD",1720791394771,0.34635033,57752.0,57749.0,0.00362415]
["bitfinex","BTCUSD",1720791394978,0.01813439,57751.0,57749.0,0.00362415]
["bitfinex","BTCUSD",1720791395188,0.01813439,57751.0,57750.0,0.183]
["bitfinex","BTCUSD",1720791395398,0.01813439,57751.0,57750.0,0.00362415]
["bitfinex","BTCUSD",1720791395399,0.05587384,57751.0,57750.0,0.00362415]
["bitfinex","BTCUSD",1720791395815,0.05587384,57751.0,57745.0,0.9947966]
["bitfinex","BTCUSD",1720791396065,0.05587384,57751.0,57750.0,0.00362415]
["bitfinex","BTCUSD",1720791396284,0.01813439,57751.0,57748.0,0.183]
["bitfinex","BTCUSD",1720791396482,0.01813439,57751.0,57750.0,0.00362415]
["bitfinex","BTCUSD",1720791396684,0.01813439,57751.0,57749.0,0.183]
["bitfinex","BTCUSD",1720791396894,0.01813439,57751.0,57750.0,0.00362415]
["bitfinex","BTCUSD",1720791397331,0.01813439,57751.0,57750.0,0.4422]
["bitfinex","BTCUSD",1720791397541,0.01813439,57751.0,57750.0,0.44582415]
["bitfinex","BTCUSD",1720791398172,0.01813439,57751.0,57750.0,0.14582415]
["bitfinex","BTCUSD",1720791398809,0.01813439,57751.0,57750.0,0.44582415]
["bitfinex","BTCUSD",1720791399634,0.01299276,57755.0,57754.0,0.3]
["bitfinex","BTCUSD",1720791399843,0.01299276,57755.0,57754.0,0.38511435]
["bitfinex","BTCUSD",1720791400050,0.01813439,57759.0,57758.0,0.3]
["bitfinex","BTCUSD",1720791400666,0.01813439,57759.0,57758.0,0.446]
["bitfinex","BTCUSD",1720791400871,0.01813439,57759.0,57758.0,0.44962415]
["bitfinex","BTCUSD",1720791401533,0.34635033,57778.0,57773.0,0.183]
["bitfinex","BTCUSD",1720791401739,0.34635033,57778.0,57774.0,0.00360345]
["bitfinex","BTCUSD",1720791401967,0.35902576,57778.0,57774.0,0.00360345]
["bitfinex","BTCUSD",1720791402172,0.05276942,57777.0,57774.0,0.00360345]
["bitfinex","BTCUSD",1720791402822,0.01813439,57777.0,57776.0,0.183]
["bitfinex","BTCUSD",1720791403024,0.01813439,57777.0,57776.0,0.3]
["bitfinex","BTCUSD",1720791403229,0.01813439,57777.0,57776.0,1.023946]
["bitfinex","BTCUSD",1720791403429,0.01813439,57777.0,57776.0,1.07064098]
["bitfinex","BTCUSD",1720791403668,0.01813439,57777.0,57776.0,1.02754073]
["bitfinex","BTCUSD",1720791403912,0.01813439,57777.0,57776.0,0.44829473]
["bitfinex","BTCUSD",1720791404551,0.74441437,57785.0,57784.0,0.3]
["bitfinex","BTCUSD",1720791405006,0.82066895,57785.0,57784.0,0.18657839]
["bitfinex","BTCUSD",1720791405211,0.82066895,57785.0,57784.0,0.00357839]
["bitfinex","BTCUSD",1720791405621,0.82066895,57785.0,57784.0,0.30357839]
["bitfinex","BTCUSD",1720791405859,0.74441437,57785.0,57784.0,0.30357839]
["bitfinex","BTCUSD",1720791406310,0.74441437,57785.0,57784.0,0.18657839]
["bitfinex","BTCUSD",1720791407754,0.74441437,57785.0,57784.0,0.30357839]
["bitfinex","BTCUSD",1720791408833,0.74441437,57785.0,57784.0,0.30367839]
["bitfinex","BTCUSD",1720791410149,0.64841437,57785.0,57784.0,0.30367839]
["bitfinex","BTCUSD",1720791410358,0.01813138,57786.0,57785.0,1.021465]
["bitfinex","BTCUSD",1720791410567,0.07731584,57802.0,57799.0,0.3]
["bitfinex","BTCUSD",1720791410781,0.05154389,57804.0,57803.0,0.3]
["bitfinex","BTCUSD",1720791410988,1.2387647,57806.0,57805.0,0.183]
["bitfinex","BTCUSD",1720791411200,1.34274207,57806.0,57805.0,0.183]
["bitfinex","BTCUSD",1720791411423,1.34274207,57806.0,57803.0,0.183]
["bitfinex","BTCUSD",1720791411424,2.008925,57805.0,57803.0,0.183]
["bitfinex","BTCUSD",1720791411660,0.92358687,57806.0,57805.0,0.3]
["bitfinex","BTCUSD",1720791411882,0.0311725,57806.0,57805.0,0.3]
["bitfinex","BTCUSD",1720791412087,0.0311725,57806.0,57805.0,0.30352651]
["bitfinex","BTCUSD",1720791414327,0.01812832,57806.0,57805.0,0.36352651]
["bitfinex","BTCUSD",1720791414533,0.00828,57811.0,57810.0,0.3]
["bitfinex","BTCUSD",1720791414752,0.00828,57811.0,57810.0,0.51281435]
["bitfinex","BTCUSD",1720791414971,0.00828,57811.0,57810.0,0.51632541]
["bitfinex","BTCUSD",1720791415388,0.00828,57811.0,57810.0,0.43121106]
["bitfinex","BTCUSD",1720791415798,0.00828,57811.0,57810.0,0.00351106]
["bitfinex","BTCUSD",1720791416194,0.00828,57811.0,57810.0,0.29]
["bitfinex","BTCUSD",1720791416509,0.00828,57811.0,57810.0,0.00350889]
["bitfinex","BTCUSD",1720791416929,0.00828,57811.0,57805.0,0.183]
["bitfinex","BTCUSD",1720791417141,0.13210826,57811.0,57810.0,0.00332039]
["bitfinex","BTCUSD",1720791417354,1.409704,57810.0,57795.0,0.2587]
["bitfinex","BTCUSD",1720791417568,1.409704,57810.0,57798.0,0.183]
["bitfinex","BTCUSD",1720791417569,0.74074873,57810.0,57798.0,0.183]
["bitfinex","BTCUSD",1720791417791,0.59895033,57810.0,57798.0,0.183]
["bitfinex","BTCUSD",1720791417998,0.59895033,57810.0,57799.0,0.183]
["bitfinex","BTCUSD",1720791418636,0.34635033,57810.0,57799.0,0.183]
["bitfinex","BTCUSD",1720791418838,0.34635033,57810.0,57801.0,0.183]
["bitfinex","BTCUSD",1720791419040,0.34635033,57810.0,57802.0,0.183]
["bitfinex","BTCUSD",1720791419454,0.41333336,57810.0,57797.0,0.183]
["bitfinex","BTCUSD",1720791419658,0.34635033,57810.0,57801.0,0.183]
["bitfinex","BTCUSD",1720791420081,0.34635033,57810.0,57808.0,0.183]
["bitfinex","BTCUSD",1720791420297,0.34635033,57810.0,57809.0,0.183]
["bitfinex","BTCUSD",1720791420509,0.57228333,57810.0,57803.0,0.183]
["bitfinex","BTCUSD",1720791420725,0.05805633,57809.0,57801.0,0.183]
["bitfinex","BTCUSD",1720791421376,0.34635033,57810.0,57805.0,0.183]
["bitfinex","BTCUSD",1720791422240,0.00828,57811.0,57810.0,0.3657]
["bitfinex","BTCUSD",1720791422467,0.00828,57811.0,57810.0,0.40851]
["bitfinex","BTCUSD",1720791423008,0.00828,57811.0,57810.0,0.46851]
["bitfinex","BTCUSD",1720791423461,0.00828,57811.0,57810.0,0.3657]
["bitfinex","BTCUSD",1720791423903,0.00828,57811.0,57810.0,0.4257]
["bitfinex","BTCUSD",1720791424136,0.00828,57811.0,57810.0,0.59868]
["bitfinex","BTCUSD",1720791424349,0.00828,57811.0,57810.0,0.3657]
["bitfinex","BTCUSD",1720791424762,0.00828,57811.0,57810.0,0.36886612]
["bitfinex","BTCUSD",1720791424997,0.00828,57811.0,57810.0,0.42886612]
["bitfinex","BTCUSD",1720791425179,0.00828,57811.0,57810.0,0.60184612]
["bitfinex","BTCUSD",1720791425397,0.00828,57811.0,57810.0,0.42886612]
["bitfinex","BTCUSD",1720791426013,0.00828,57811.0,57810.0,0.36886612]
["bitfinex","BTCUSD",1720791426479,0.00828,57811.0,57810.0,0.29316612]
["bitfinex","BTCUSD",1720791426690,0.00828,57811.0,57810.0,0.18616612]
["bitfinex","BTCUSD",1720791426895,0.00828,57811.0,57810.0,0.29316612]
["bitfinex","BTCUSD",1720791427534,0.00828,57811.0,57810.0,0.18616612]
["bitfinex","BTCUSD",1720791427743,0.00828,57811.0,57810.0,0.00316612]
["bitfinex","BTCUSD",1720791427972,0.00828,57811.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791428174,0.308687,57810.0,57806.0,0.00310987]
["bitfinex","BTCUSD",1720791428387,0.0332167,57809.0,57806.0,0.00310987]
["bitfinex","BTCUSD",1720791428600,0.0787,57808.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791429290,0.0787,57808.0,57793.0,0.183]
["bitfinex","BTCUSD",1720791429291,1.435615,57807.0,57793.0,0.183]
["bitfinex","BTCUSD",1720791429524,1.435615,57807.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791429525,2.18826991,57806.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791429754,2.18826991,57806.0,57791.0,0.183]
["bitfinex","BTCUSD",1720791429952,0.3152,57804.0,57788.0,0.183]
["bitfinex","BTCUSD",1720791430155,2.36310691,57803.0,57788.0,0.183]
["bitfinex","BTCUSD",1720791430365,2.36310691,57802.0,57788.0,0.183]
["bitfinex","BTCUSD",1720791430613,2.17103591,57801.0,57784.0,0.183]
["bitfinex","BTCUSD",1720791430840,3.11329951,57800.0,57784.0,0.183]
["bitfinex","BTCUSD",1720791431060,1.80659091,57799.0,57785.0,0.18612336]
["bitfinex","BTCUSD",1720791431290,0.02617567,57798.0,57795.0,0.183]
["bitfinex","BTCUSD",1720791431495,0.82747138,57810.0,57796.0,0.183]
["bitfinex","BTCUSD",1720791431496,0.34635033,57799.0,57796.0,0.183]
["bitfinex","BTCUSD",1720791431702,0.1787,57808.0,57796.0,0.183]
["bitfinex","BTCUSD",1720791431703,0.34635033,57802.0,57796.0,0.00313248]
["bitfinex","BTCUSD",1720791431927,0.1787,57808.0,57798.0,0.183]
["bitfinex","BTCUSD",1720791432133,0.02606007,57806.0,57803.0,0.183]
["bitfinex","BTCUSD",1720791432339,0.02606007,57805.0,57803.0,0.183]
["bitfinex","BTCUSD",1720791432545,0.40855033,57807.0,57799.0,0.183]
["bitfinex","BTCUSD",1720791432546,0.02605897,57804.0,57799.0,0.183]
["bitfinex","BTCUSD",1720791432754,0.02605897,57803.0,57799.0,0.183]
["bitfinex","BTCUSD",1720791432963,0.34635033,57807.0,57805.0,0.1831]
["bitfinex","BTCUSD",1720791433192,0.47543713,57815.0,57806.0,0.00312885]
["bitfinex","BTCUSD",1720791433656,0.47543713,57815.0,57810.0,0.29]
["bitfinex","BTCUSD",1720791433869,0.02559802,57814.0,57807.0,0.183]
["bitfinex","BTCUSD",1720791434091,0.84551437,57816.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791434092,0.02559802,57810.0,57805.0,0.1831]
["bitfinex","BTCUSD",1720791434301,0.02559802,57810.0,57808.0,0.00312883]
["bitfinex","BTCUSD",1720791434502,0.02559802,57810.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791434739,0.02559802,57810.0,57809.0,0.00312261]
["bitfinex","BTCUSD",1720791434955,0.02559802,57810.0,57808.0,0.183]
["bitfinex","BTCUSD",1720791435179,0.84551437,57816.0,57809.0,0.00312261]
["bitfinex","BTCUSD",1720791435393,0.02560218,57810.0,57809.0,0.183]
["bitfinex","BTCUSD",1720791435623,0.02560218,57810.0,57809.0,0.29312046]
["bitfinex","BTCUSD",1720791435821,0.84551437,57816.0,57809.0,0.18612046]
["bitfinex","BTCUSD",1720791436028,0.78491437,57816.0,57810.0,0.29]
["bitfinex","BTCUSD",1720791436239,0.35291437,57816.0,57810.0,0.29]
["bitfinex","BTCUSD",1720791436463,0.35291437,57816.0,57810.0,0.00311904]
["bitfinex","BTCUSD",1720791436904,0.35291437,57816.0,57805.0,0.1831]
["bitfinex","BTCUSD",1720791436905,0.35291437,57816.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791437110,0.34635033,57813.0,57810.0,0.00311904]
["bitfinex","BTCUSD",1720791437322,0.5909,57810.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791437539,0.0637,57808.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791437765,1.04951021,57807.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720791437970,0.02635121,57806.0,57805.0,0.1831]
["bitfinex","BTCUSD",1720791438207,0.37270154,57806.0,57805.0,0.18621904]
["bitfinex","BTCUSD",1720791438419,0.36447744,57806.0,57805.0,0.29321904]
["bitfinex","BTCUSD",1720791438634,0.01812711,57806.0,57805.0,0.29321904]
["bitfinex","BTCUSD",1720791440848,0.01812711,57806.0,57805.0,0.00321904]
["bitfinex","BTCUSD",1720791441056,0.04448587,57806.0,57805.0,0.00321904]
["bitfinex","BTCUSD",1720791441261,0.04448587,57806.0,57805.0,0.18621904]
["bitfinex","BTCUSD",1720791441471,0.04448587,57806.0,57805.0,0.00321904]
["bitfinex","BTCUSD",1720791441695,0.39096086,57806.0,57805.0,0.00321904]
["bitfinex","BTCUSD",1720791442113,0.39096086,57806.0,57795.0,0.5734]
["bitfinex","BTCUSD",1720791442114,0.0774,57805.0,57795.0,0.183]
["bitfinex","BTCUSD",1720791442322,0.0774,57805.0,57789.0,0.55151435]
["bitfinex","BTCUSD",1720791442323,0.08749344,57804.0,57792.0,1.1776966]
["bitfinex","BTCUSD",1720791442529,1.32626744,57803.0,57796.0,0.00313059]
["bitfinex","BTCUSD",1720791442738,1.63318044,57802.0,57792.0,1.1776966]
["bitfinex","BTCUSD",1720791442946,0.89422344,57801.0,57794.0,0.183]
["bitfinex","BTCUSD",1720791443154,0.86820744,57800.0,57793.0,0.00313059]
["bitfinex","BTCUSD",1720791443362,0.061,57798.0,57792.0,0.9946966]
["bitfinex","BTCUSD",1720791443571,0.05151399,57796.0,57792.0,0.9946966]
["bitfinex","BTCUSD",1720791443778,1.34441243,57795.0,57793.0,0.00313059]
["bitfinex","BTCUSD",1720791443984,1.17246844,57794.0,57793.0,0.00313059]
["bitfinex","BTCUSD",1720791444193,1.45543077,57794.0,57793.0,0.00313059]
["bitfinex","BTCUSD",1720791444399,1.53270175,57794.0,57793.0,0.00313059]
["bitfinex","BTCUSD",1720791444608,1.53260175,57794.0,57793.0,0.00313059]
["bitfinex","BTCUSD",1720791444828,1.62549026,57794.0,57793.0,5.9e-07]
["bitfinex","BTCUSD",1720791445038,2.20216,57793.0,57779.0,0.183]
["bitfinex","BTCUSD",1720791445256,2.20216,57793.0,57776.0,0.4664]
["bitfinex","BTCUSD",1720791445257,0.05164994,57788.0,57777.0,0.183]
["bitfinex","BTCUSD",1720791445478,0.05164994,57785.0,57777.0,0.183]
["bitfinex","BTCUSD",1720791445688,0.02711428,57784.0,57777.0,0.183]
["bitfinex","BTCUSD",1720791446314,0.02711428,57784.0,57781.0,0.183]
["bitfinex","BTCUSD",1720791446519,0.02711428,57784.0,57782.0,0.183]
["bitfinex","BTCUSD",1720791446520,0.05164994,57783.0,57782.0,0.183]
["bitfinex","BTCUSD",1720791446732,0.07876422,57783.0,57782.0,0.29]
["bitfinex","BTCUSD",1720791447175,0.05164994,57786.0,57785.0,0.29]
["bitfinex","BTCUSD",1720791447385,0.08593022,57786.0,57785.0,0.37511435]
["bitfinex","BTCUSD",1720791447594,0.03428028,57786.0,57785.0,0.54509499]
["bitfinex","BTCUSD",1720791447804,0.08600166,57786.0,57785.0,0.50809499]
["bitfinex","BTCUSD",1720791448041,0.3,57800.0,57784.0,0.183]
["bitfinex","BTCUSD",1720791448284,0.3,57800.0,57785.0,0.183]
["bitfinex","BTCUSD",1720791448285,0.05172134,57786.0,57785.0,0.183]
["bitfinex","BTCUSD",1720791448493,0.03497719,57786.0,57785.0,0.183]
["bitfinex","BTCUSD",1720791448705,0.02677232,57786.0,57782.0,0.183]
["bitfinex","BTCUSD",1720791448907,0.05173326,57784.0,57780.0,0.183]
["bitfinex","BTCUSD",1720791449115,0.0775999,57784.0,57778.0,0.183]
["bitfinex","BTCUSD",1720791449334,0.11258217,57783.0,57776.0,0.6494]
["bitfinex","BTCUSD",1720791449544,0.0775999,57781.0,57769.0,0.183]
["bitfinex","BTCUSD",1720791449752,0.0775999,57781.0,57766.0,0.4664]
["bitfinex","BTCUSD",1720791449753,0.0775999,57774.0,57766.0,0.6494]
["bitfinex","BTCUSD",1720791449964,0.07761002,57769.0,57766.0,0.4664]
["bitfinex","BTCUSD",1720791450173,0.07761002,57769.0,57768.0,0.29]
["bitfinex","BTCUSD",1720791450384,0.10344269,57770.0,57767.0,0.183]
["bitfinex","BTCUSD",1720791450607,0.07757879,57768.0,57763.0,1.1776966]
["bitfinex","BTCUSD",1720791450817,0.42392912,57768.0,57763.0,1.1776966]
["bitfinex","BTCUSD",1720791451021,0.39812347,57768.0,57763.0,1.1776966]
["bitfinex","BTCUSD",1720791451441,0.39812347,57768.0,57763.0,0.9946966]
["bitfinex","BTCUSD",1720791451650,0.07754695,57766.0,57763.0,0.9946966]
["bitfinex","BTCUSD",1720791451884,0.07754695,57766.0,57756.0,0.183]
["bitfinex","BTCUSD",1720791452135,0.07754695,57760.0,57754.0,0.183]
["bitfinex","BTCUSD",1720791452337,0.34635033,57760.0,57754.0,0.183]
["bitfinex","BTCUSD",1720791452539,0.42389728,57760.0,57755.0,0.00299196]
["bitfinex","BTCUSD",1720791452746,0.06565381,57759.0,57755.0,0.18599196]
["bitfinex","BTCUSD",1720791452974,0.42389728,57760.0,57759.0,0.3547]
["bitfinex","BTCUSD",1720791452975,0.34635033,57760.0,57759.0,0.3547]
["bitfinex","BTCUSD",1720791453177,0.34635033,57769.0,57766.0,0.183]
["bitfinex","BTCUSD",1720791453409,0.05969046,57769.0,57762.0,0.183]
["bitfinex","BTCUSD",1720791453617,0.21584695,57768.0,57760.0,0.183]
["bitfinex","BTCUSD",1720791453833,0.01813439,57768.0,57764.0,0.183]
["bitfinex","BTCUSD",1720791454045,0.01813439,57768.0,57765.0,0.183]
["bitfinex","BTCUSD",1720791454266,0.01813439,57768.0,57765.0,0.00308025]
["bitfinex","BTCUSD",1720791454477,0.01813439,57768.0,57767.0,0.183]
["bitfinex","BTCUSD",1720791454709,0.25631539,57768.0,57765.0,0.00308025]
["bitfinex","BTCUSD",1720791454918,0.25631539,57768.0,57767.0,0.0030776]
["bitfinex","BTCUSD",1720791454919,0.01813439,57768.0,57767.0,0.0030776]
["bitfinex","BTCUSD",1720791455119,0.01813439,57768.0,57767.0,0.183]
["bitfinex","BTCUSD",1720791455533,0.01813439,57768.0,57767.0,0.18607436]
["bitfinex","BTCUSD",1720791455766,0.01813439,57768.0,57767.0,0.29307436]
["bitfinex","BTCUSD",1720791455989,0.01813439,57768.0,57767.0,0.18607436]
["bitfinex","BTCUSD",1720791456601,0.01813439,57768.0,57767.0,0.37818871]
["bitfinex","BTCUSD",1720791457249,0.01813439,57768.0,57767.0,0.29307436]
["bitfinex","BTCUSD",1720791457683,0.01813439,57768.0,57767.0,0.18607436]
["bitfinex","BTCUSD",1720791458308,0.01813439,57768.0,57767.0,0.29307436]
["bitfinex","BTCUSD",1720791459336,0.01813439,57768.0,57767.0,0.29653617]
["bitfinex","BTCUSD",1720791459753,0.01813439,57768.0,57767.0,0.29307436]
["bitfinex","BTCUSD",1720791460169,0.01813439,57768.0,57767.0,0.18607436]
["bitfinex","BTCUSD",1720791460384,0.01813439,57768.0,57767.0,0.00307436]
["bitfinex","BTCUSD",1720791460593,0.01813439,57768.0,57767.0,0.29]
["bitfinex","BTCUSD",1720791460809,0.01813439,57768.0,57767.0,0.29306415]
["bitfinex","BTCUSD",1720791463593,0.01813439,57768.0,57767.0,0.53057057]
["bitfinex","BTCUSD",1720791463980,0.01813439,57768.0,57767.0,0.5803785]
["bitfinex","BTCUSD",1720791464191,0.01813439,57768.0,57767.0,0.52344203]
["bitfinex","BTCUSD",1720791464399,0.01813439,57768.0,57767.0,0.5203785]
["bitfinex","BTCUSD",1720791464608,0.01813439,57768.0,57767.0,0.7534875]
["bitfinex","BTCUSD",1720791464799,0.10309241,57785.0,57767.0,0.7534875]
["bitfinex","BTCUSD",1720791464800,0.0515462,57785.0,57784.0,0.29]
["bitfinex","BTCUSD",1720791465013,0.0515462,57791.0,57790.0,0.29]
["bitfinex","BTCUSD",1720791465217,0.3728193,57792.0,57790.0,0.183]
["bitfinex","BTCUSD",1720791465218,0.2955,57792.0,57790.0,0.183]
["bitfinex","BTCUSD",1720791465422,0.05378101,57791.0,57790.0,0.183]
["bitfinex","BTCUSD",1720791465629,0.05378101,57791.0,57790.0,0.29304697]
["bitfinex","BTCUSD",1720791466046,0.01813155,57791.0,57790.0,0.29304697]
["bitfinex","BTCUSD",1720791466249,0.05393799,57791.0,57790.0,0.29304697]
["bitfinex","BTCUSD",1720791466670,0.01813155,57791.0,57790.0,0.35]
["bitfinex","BTCUSD",1720791466873,0.01813155,57791.0,57790.0,0.2930366]
["bitfinex","BTCUSD",1720791467087,0.01813155,57791.0,57790.0,0.3530366]
["bitfinex","BTCUSD",1720791467536,0.31362558,57803.0,57790.0,0.3530366]
["bitfinex","BTCUSD",1720791467537,0.05153583,57805.0,57803.0,0.29]
["bitfinex","BTCUSD",1720791467737,0.03563341,57804.0,57802.0,0.183]
["bitfinex","BTCUSD",1720791467950,0.03563341,57803.0,57802.0,0.183]
["bitfinex","BTCUSD",1720791468166,0.03563341,57803.0,57802.0,0.29]
["bitfinex","BTCUSD",1720791468831,0.03563341,57803.0,57802.0,0.183]
["bitfinex","BTCUSD",1720791469048,0.03563341,57803.0,57802.0,0.29]
["bitfinex","BTCUSD",1720791469467,0.03563341,57803.0,57802.0,0.183]
["bitfinex","BTCUSD",1720791469687,0.03563341,57803.0,57802.0,0.29]
["bitfinex","BTCUSD",1720791470102,0.01812753,57805.0,57804.0,0.29]
["bitfinex","BTCUSD",1720791470319,0.01812753,57805.0,57804.0,0.183]
["bitfinex","BTCUSD",1720791470320,0.16654659,57805.0,57804.0,0.183]
["bitfinex","BTCUSD",1720791470539,0.20142,57805.0,57804.0,0.183]
["bitfinex","BTCUSD",1720791470776,0.16654659,57805.0,57804.0,0.183]
["bitfinex","BTCUSD",1720791471013,0.20142227,57805.0,57804.0,0.183]
["bitfinex","BTCUSD",1720791471237,0.25298686,57805.0,57804.0,0.183]
["bitfinex","BTCUSD",1720791471443,0.05300321,57805.0,57804.0,0.29]
["bitfinex","BTCUSD",1720791471647,0.1045854,57805.0,57804.0,0.29]
["bitfinex","BTCUSD",1720791471849,0.05300321,57805.0,57804.0,0.3532]
["bitfinex","BTCUSD",1720791472267,0.1045854,57805.0,57804.0,0.3532]
["bitfinex","BTCUSD",1720791472497,0.01812753,57805.0,57804.0,0.3532]
["bitfinex","BTCUSD",1720791473137,0.01812753,57805.0,57804.0,0.4132]
["bitfinex","BTCUSD",1720791473567,0.01812753,57805.0,57804.0,0.41617785]
["bitfinex","BTCUSD",1720791474434,0.5395,57806.0,57805.0,0.35]
["bitfinex","BTCUSD",1720791474638,0.5395,57806.0,57805.0,0.29]
["bitfinex","BTCUSD",1720791474881,0.5395,57806.0,57805.0,0.29297294]
["bitfinex","BTCUSD",1720791475072,0.5395,57806.0,57805.0,0.35297294]
["bitfinex","BTCUSD",1720791475277,0.5395,57806.0,57805.0,0.29297294]
["bitfinex","BTCUSD",1720791475771,0.67194144,57806.0,57805.0,0.29297294]
["bitfinex","BTCUSD",1720791476000,0.5395,57806.0,57805.0,0.29297294]
["bitfinex","BTCUSD",1720791476637,0.5395,57806.0,57805.0,0.18597294]
["bitfinex","BTCUSD",1720791476751,0.5395,57806.0,57805.0,0.29297294]
["bitfinex","BTCUSD",1720791476979,0.24151344,57806.0,57805.0,0.18597294]
["bitfinex","BTCUSD",1720791477177,0.24151344,57806.0,57805.0,0.29603647]
["bitfinex","BTCUSD",1720791477377,0.24151344,57806.0,57805.0,0.00603647]
["bitfinex","BTCUSD",1720791477618,0.29307672,57806.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720791477818,0.18669263,57805.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720791478028,0.07734949,57805.0,57802.0,1.1776966]
["bitfinex","BTCUSD",1720791478274,0.05156379,57805.0,57804.0,0.183]
["bitfinex","BTCUSD",1720791478446,0.24151344,57806.0,57805.0,0.183]
["bitfinex","BTCUSD",1720791478689,0.30562151,57806.0,57805.0,0.183]
["bitfinex","BTCUSD",1720791479012,0.41579675,57806.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720791479272,0.46735774,57806.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720791479480,0.30562151,57806.0,57805.0,0.183]
["bitfinex","BTCUSD",1720791479720,0.3056224,57806.0,57805.0,0.183]
["bitfinex","BTCUSD",1720791479969,0.3056224,57806.0,57805.0,0.29]
["bitfinex","BTCUSD",1720791479970,0.25406052,57806.0,57805.0,0.29]
["bitfinex","BTCUSD",1720791480191,0.25406052,57806.0,57805.0,0.48844288]
["bitfinex","BTCUSD",1720791480192,0.01254708,57806.0,57805.0,0.48844288]
["bitfinex","BTCUSD",1720791480399,0.00828,57811.0,57810.0,0.29]
["bitfinex","BTCUSD",1720791481002,0.00828,57811.0,57810.0,0.4159]
["bitfinex","BTCUSD",1720791481385,0.00828,57811.0,57810.0,0.58888]
["bitfinex","BTCUSD",1720791481666,0.00828,57811.0,57810.0,0.6660374]
["bitfinex","BTCUSD",1720791481816,0.00828,57811.0,57810.0,0.75115175]
["bitfinex","BTCUSD",1720791482042,0.00828,57811.0,57810.0,0.58091435]
["bitfinex","BTCUSD",1720791482422,0.00828,57811.0,57810.0,1.54581435]
["bitfinex","BTCUSD",1720791482684,0.00828,57811.0,57810.0,2.01477435]
["bitfinex","BTCUSD",1720791482848,0.00828,57811.0,57810.0,2.21477435]
["bitfinex","BTCUSD",1720791483057,0.00828,57826.0,57825.0,0.868806]
["bitfinex","BTCUSD",1720791483256,0.00828,57826.0,57825.0,1.09972035]
["bitfinex","BTCUSD",1720791483435,0.00828,57826.0,57825.0,1.12272035]
["bitfinex","BTCUSD",1720791483647,0.00828,57826.0,57825.0,0.58091435]
["bitfinex","BTCUSD",1720791483819,0.00828,57826.0,57825.0,0.52091435]
["bitfinex","BTCUSD",1720791484120,0.00828,57826.0,57825.0,0.183]
["bitfinex","BTCUSD",1720791484355,0.00828,57826.0,57825.0,0.29]
["bitfinex","BTCUSD",1720791485357,0.00828,57826.0,57825.0,0.18577412]
["bitfinex","BTCUSD",1720791485494,0.00828,57826.0,57825.0,0.29277412]
["bitfinex","BTCUSD",1720791486904,0.00828,57826.0,57825.0,0.18577412]
["bitfinex","BTCUSD",1720791487819,0.00828,57826.0,57825.0,0.37788847]
["bitfinex","BTCUSD",1720791488016,0.00828,57826.0,57825.0,0.29277412]
["bitfinex","BTCUSD",1720791488215,0.00828,57826.0,57825.0,0.18577412]
["bitfinex","BTCUSD",1720791488420,0.00828,57826.0,57825.0,0.29277412]
["bitfinex","BTCUSD",1720791489781,0.00828,57826.0,57825.0,0.18577412]
["bitfinex","BTCUSD",1720791490299,0.00828,57826.0,57825.0,0.29277412]
["bitfinex","BTCUSD",1720791490912,0.00828,57826.0,57825.0,0.00277412]
["bitfinex","BTCUSD",1720791491343,0.0642,57825.0,57822.0,0.9946966]
["bitfinex","BTCUSD",1720791491569,0.02427139,57824.0,57822.0,0.9946966]
["bitfinex","BTCUSD",1720791491741,0.587371,57825.0,57822.0,0.9946966]
["bitfinex","BTCUSD",1720791491742,0.0642,57825.0,57822.0,0.9946966]
["bitfinex","BTCUSD",1720791491941,0.453771,57824.0,57822.0,0.9946966]
["bitfinex","BTCUSD",1720791492441,0.03282585,57823.0,57822.0,0.9946966]
["bitfinex","BTCUSD",1720791492644,0.03282604,57823.0,57822.0,0.9946966]
["bitfinex","BTCUSD",1720791493050,0.43017504,57823.0,57822.0,0.9946966]
["bitfinex","BTCUSD",1720791494665,0.03282616,57824.0,57820.0,0.183]
["bitfinex","BTCUSD",1720791494904,0.03282616,57823.0,57820.0,0.183]
["bitfinex","BTCUSD",1720791495139,0.07157181,57822.0,57812.0,0.183]
["bitfinex","BTCUSD",1720791495522,0.07157181,57822.0,57816.0,0.183]
["bitfinex","BTCUSD",1720791495523,0.49994816,57821.0,57816.0,0.183]
["bitfinex","BTCUSD",1720791495836,0.30073016,57820.0,57815.0,0.183]
["bitfinex","BTCUSD",1720791495978,0.03282616,57819.0,57812.0,0.183]
["bitfinex","BTCUSD",1720791496182,0.06289918,57819.0,57812.0,0.183]
["bitfinex","BTCUSD",1720791496404,0.03282616,57818.0,57815.0,0.183]
["bitfinex","BTCUSD",1720791496632,0.07375111,57817.0,57815.0,0.183]
["bitfinex","BTCUSD",1720791496842,0.03282616,57816.0,57813.0,0.183]
["bitfinex","BTCUSD",1720791497046,0.03282616,57815.0,57813.0,0.183]
["bitfinex","BTCUSD",1720791497363,0.04201014,57816.0,57815.0,0.183]
["bitfinex","BTCUSD",1720791497566,0.03278977,57816.0,57815.0,0.29]
["bitfinex","BTCUSD",1720791497806,0.34635033,57820.0,57819.0,0.29]
["bitfinex","BTCUSD",1720791497961,0.03277868,57820.0,57819.0,0.4291]
["bitfinex","BTCUSD",1720791498167,0.00828,57826.0,57825.0,0.29]
["bitfinex","BTCUSD",1720791498369,0.04113905,57826.0,57825.0,0.37511435]
["bitfinex","BTCUSD",1720791498545,0.00828,57826.0,57825.0,0.37511435]
["bitfinex","BTCUSD",1720791499123,0.00828,57826.0,57825.0,0.29]
["bitfinex","BTCUSD",1720791499124,0.02639917,57826.0,57825.0,0.29]
["bitfinex","BTCUSD",1720791499329,0.02639917,57826.0,57825.0,0.183]
["bitfinex","BTCUSD",1720791500603,0.02639917,57826.0,57825.0,0.29]
["bitfinex","BTCUSD",1720791501312,0.02639917,57826.0,57825.0,0.38280403]
["bitfinex","BTCUSD",1720791501433,0.02639917,57826.0,57825.0,0.69863903]
["bitfinex","BTCUSD",1720791501630,0.02639917,57826.0,57825.0,1.04451003]
["bitfinex","BTCUSD",1720791502047,0.02639917,57826.0,57825.0,0.69863903]
["bitfinex","BTCUSD",1720791502593,0.02639917,57826.0,57825.0,1.73268515]
["bitfinex","BTCUSD",1720791503170,0.02639917,57826.0,57825.0,1.83268515]
["bitfinex","BTCUSD",1720791504033,0.02639917,57826.0,57825.0,1.38681415]
["bitfinex","BTCUSD",1720791504236,0.02639917,57826.0,57825.0,0.49567897]
["bitfinex","BTCUSD",1720791504452,0.02639917,57826.0,57825.0,1.36035597]
["bitfinex","BTCUSD",1720791504563,0.00828,57826.0,57825.0,1.36035597]
["bitfinex","BTCUSD",1720791504767,0.00828,57826.0,57825.0,1.37931709]
["bitfinex","BTCUSD",1720791505283,0.00828,57826.0,57825.0,2.04818809]
["bitfinex","BTCUSD",1720791506323,0.00828,57826.0,57825.0,2.57665909]
["bitfinex","BTCUSD",1720791506884,0.00828,57826.0,57825.0,2.04818809]
["bitfinex","BTCUSD",1720791508209,0.00083,57830.0,57829.0,2.043064]
["bitfinex","BTCUSD",1720791508416,0.00083,57830.0,57829.0,2.561965]
["bitfinex","BTCUSD",1720791508623,0.00083,57830.0,57829.0,2.661965]
["bitfinex","BTCUSD",1720791509521,0.00828,57835.0,57834.0,2.488776]
["bitfinex","BTCUSD",1720791509654,0.00828,57835.0,57834.0,2.91442775]
["bitfinex","BTCUSD",1720791509854,0.00828,57835.0,57834.0,2.91717229]
["bitfinex","BTCUSD",1720791510529,0.00828,57835.0,57834.0,2.30364094]
["bitfinex","BTCUSD",1720791510638,0.00828,57835.0,57834.0,2.10364094]
["bitfinex","BTCUSD",1720791510844,0.00828,57835.0,57834.0,2.30364094]
["bitfinex","BTCUSD",1720791512910,0.00828,57835.0,57834.0,1.34176954]
["bitfinex","BTCUSD",1720791513720,0.00828,57835.0,57834.0,1.34186954]
["bitfinex","BTCUSD",1720791514095,0.00828,57835.0,57834.0,1.14186954]
["bitfinex","BTCUSD",1720791514310,0.00828,57835.0,57834.0,0.52314454]
["bitfinex","BTCUSD",1720791514510,0.00828,57835.0,57834.0,0.29284454]
["bitfinex","BTCUSD",1720791515689,0.00828,57835.0,57834.0,0.18584454]
["bitfinex","BTCUSD",1720791516090,0.00828,57835.0,57834.0,0.29284454]
["bitfinex","BTCUSD",1720791517207,0.00828,57835.0,57834.0,0.35284454]
["bitfinex","BTCUSD",1720791517408,0.00828,57835.0,57834.0,0.38812899]
["bitfinex","BTCUSD",1720791517615,0.00828,57835.0,57834.0,0.70393699]
["bitfinex","BTCUSD",1720791517816,0.00828,57835.0,57834.0,1.04975399]
["bitfinex","BTCUSD",1720791518062,0.00828,57835.0,57834.0,1.07275399]
["bitfinex","BTCUSD",1720791518834,0.00828,57835.0,57834.0,1.41857099]
["bitfinex","BTCUSD",1720791519417,0.00828,57835.0,57834.0,1.92910354]
["bitfinex","BTCUSD",1720791519620,0.00828,57835.0,57834.0,2.02910354]
["bitfinex","BTCUSD",1720791520029,0.00828,57835.0,57834.0,2.31170354]
["bitfinex","BTCUSD",1720791521120,0.00828,57835.0,57834.0,2.65752054]
["bitfinex","BTCUSD",1720791521544,0.00828,57835.0,57834.0,1.58328654]
["bitfinex","BTCUSD",1720791521790,0.00828,57835.0,57834.0,1.03746954]
["bitfinex","BTCUSD",1720791521999,0.00828,57835.0,57834.0,0.84156154]
["bitfinex","BTCUSD",1720791522208,0.00828,57835.0,57834.0,1.01446954]
["bitfinex","BTCUSD",1720791522417,0.00828,57835.0,57834.0,0.49574454]
["bitfinex","BTCUSD",1720791522624,0.00828,57835.0,57834.0,0.29284454]
["bitfinex","BTCUSD",1720791523066,0.00828,57835.0,57834.0,0.29630215]
["bitfinex","BTCUSD",1720791523926,0.00828,57835.0,57834.0,0.29284454]
["bitfinex","BTCUSD",1720791524557,0.02408569,57835.0,57834.0,0.18584454]
["bitfinex","BTCUSD",1720791524792,0.0032469,57837.0,57834.0,0.18584454]
["bitfinex","BTCUSD",1720791524999,0.0638,57835.0,57834.0,0.18584454]
["bitfinex","BTCUSD",1720791525205,0.22623769,57835.0,57834.0,0.18584454]
["bitfinex","BTCUSD",1720791525424,0.0332882,57835.0,57834.0,0.2901]
["bitfinex","BTCUSD",1720791525630,0.0332981,57837.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791525835,0.03330034,57837.0,57835.0,0.183]
["bitfinex","BTCUSD",1720791526044,0.00827,57839.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791526248,0.03330091,57838.0,57836.0,0.00272859]
["bitfinex","BTCUSD",1720791526449,0.16324939,57839.0,57836.0,0.00272859]
["bitfinex","BTCUSD",1720791526450,0.03330091,57837.0,57836.0,0.00272859]
["bitfinex","BTCUSD",1720791526675,0.03330091,57837.0,57834.0,0.1831]
["bitfinex","BTCUSD",1720791526896,0.15509706,57837.0,57836.0,0.00272859]
["bitfinex","BTCUSD",1720791527107,0.03323912,57837.0,57836.0,0.00272859]
["bitfinex","BTCUSD",1720791527312,0.0609,57836.0,57825.0,0.183]
["bitfinex","BTCUSD",1720791527522,0.0609,57836.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720791527523,0.03325707,57835.0,57829.0,0.183]
["bitfinex","BTCUSD",1720791527756,0.41374707,57834.0,57825.0,0.183]
["bitfinex","BTCUSD",1720791527961,0.15513048,57829.0,57825.0,0.183]
["bitfinex","BTCUSD",1720791528168,0.15513048,57829.0,57828.0,0.183]
["bitfinex","BTCUSD",1720791528416,0.03331833,57829.0,57825.0,0.183]
["bitfinex","BTCUSD",1720791528613,0.18836274,57828.0,57824.0,0.183]
["bitfinex","BTCUSD",1720791528845,0.15514441,57828.0,57825.0,0.183]
["bitfinex","BTCUSD",1720791529026,0.15514441,57826.0,57818.0,0.183]
["bitfinex","BTCUSD",1720791529266,0.15515234,57824.0,57821.0,0.185]
["bitfinex","BTCUSD",1720791529496,0.15515234,57825.0,57822.0,0.183]
["bitfinex","BTCUSD",1720791529889,0.15515234,57825.0,57821.0,0.185]
["bitfinex","BTCUSD",1720791530224,0.15515234,57825.0,57824.0,0.183]
["bitfinex","BTCUSD",1720791530446,0.15515234,57826.0,57825.0,0.29]
["bitfinex","BTCUSD",1720791530867,0.17441626,57834.0,57831.0,0.29]
["bitfinex","BTCUSD",1720791531076,0.36165241,57836.0,57835.0,0.29]
["bitfinex","BTCUSD",1720791531286,0.34635033,57836.0,57835.0,0.183]
["bitfinex","BTCUSD",1720791531497,0.34635033,57836.0,57825.0,0.06]
["bitfinex","BTCUSD",1720791531498,0.0607,57838.0,57837.0,0.183]
["bitfinex","BTCUSD",1720791531708,0.00827,57839.0,57838.0,0.29]
["bitfinex","BTCUSD",1720791532084,0.0242614,57839.0,57838.0,0.183]
["bitfinex","BTCUSD",1720791532284,0.00827,57839.0,57837.0,0.183]
["bitfinex","BTCUSD",1720791532517,0.00827,57839.0,57838.0,0.183]
["bitfinex","BTCUSD",1720791532631,0.00827,57839.0,57838.0,0.0027544]
["bitfinex","BTCUSD",1720791533261,0.00827,57839.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791533467,0.00827,57839.0,57837.0,0.18575433]
["bitfinex","BTCUSD",1720791534239,0.00827,57839.0,57837.0,0.00275433]
["bitfinex","BTCUSD",1720791534240,0.01775542,57839.0,57837.0,0.00275433]
["bitfinex","BTCUSD",1720791534565,0.01775542,57839.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791534840,0.01775542,57839.0,57838.0,0.00275235]
["bitfinex","BTCUSD",1720791534997,0.16676242,57839.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791535196,0.01775542,57839.0,57838.0,0.0027525]
["bitfinex","BTCUSD",1720791535425,0.01775542,57839.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791535426,0.93415042,57839.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791535629,0.1309,57838.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791536033,0.01728918,57837.0,57835.0,0.00275468]
["bitfinex","BTCUSD",1720791536395,0.01728918,57837.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791536594,0.01728918,57837.0,57836.0,0.00275468]
["bitfinex","BTCUSD",1720791536793,0.01728918,57837.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791536794,0.04956941,57837.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791537087,0.08593336,57836.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791537416,0.43839191,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791537799,0.30080091,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791538048,0.03221191,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791538280,0.08398513,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791538632,0.15701191,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791538809,0.03221191,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791539019,0.24901191,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791539230,0.80778403,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791539610,0.47518103,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791539820,0.05033003,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791540454,0.04990329,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791540886,0.01811812,57835.0,57834.0,0.31911]
["bitfinex","BTCUSD",1720791541095,0.01811812,57835.0,57834.0,0.2901]
["bitfinex","BTCUSD",1720791541505,0.04980236,57835.0,57834.0,0.29316353]
["bitfinex","BTCUSD",1720791542037,0.04980236,57835.0,57834.0,0.2901]
["bitfinex","BTCUSD",1720791542624,0.04980236,57835.0,57834.0,0.1831]
["bitfinex","BTCUSD",1720791542906,0.01811812,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791543373,0.22376664,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791543574,0.04906244,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791543789,0.21766244,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791544401,0.4724394,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791544631,0.21766244,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791545397,0.04906244,57835.0,57834.0,0.0001]
["bitfinex","BTCUSD",1720791545602,0.04906244,57835.0,57834.0,0.1831]
["bitfinex","BTCUSD",1720791545817,0.04906244,57835.0,57834.0,0.00286636]
["bitfinex","BTCUSD",1720791546031,0.01811812,57835.0,57834.0,0.00286636]
["bitfinex","BTCUSD",1720791546218,0.05260927,57835.0,57834.0,0.00286636]
["bitfinex","BTCUSD",1720791546386,0.05086313,57835.0,57834.0,0.00286636]
["bitfinex","BTCUSD",1720791546803,0.05086313,57835.0,57834.0,0.18586636]
["bitfinex","BTCUSD",1720791546995,0.05086313,57835.0,57834.0,0.29286636]
["bitfinex","BTCUSD",1720791547947,0.22565986,57835.0,57834.0,0.29286636]
["bitfinex","BTCUSD",1720791548156,0.22565986,57835.0,57834.0,0.33606879]
["bitfinex","BTCUSD",1720791548357,0.05086313,57835.0,57834.0,0.39606879]
["bitfinex","BTCUSD",1720791548556,0.05086313,57835.0,57834.0,0.39698179]
["bitfinex","BTCUSD",1720791548757,0.05086313,57835.0,57834.0,0.29377936]
["bitfinex","BTCUSD",1720791548958,0.05169313,57835.0,57834.0,0.29723713]
["bitfinex","BTCUSD",1720791549441,0.05169313,57835.0,57834.0,0.29377936]
["bitfinex","BTCUSD",1720791549891,0.22693849,57835.0,57834.0,0.29377936]
["bitfinex","BTCUSD",1720791550092,0.05214681,57835.0,57834.0,0.29377936]
["bitfinex","BTCUSD",1720791551686,0.01894812,57835.0,57834.0,0.29377936]
["bitfinex","BTCUSD",1720791552110,0.01894812,57835.0,57834.0,0.35377936]
["bitfinex","BTCUSD",1720791552331,0.05150324,57835.0,57834.0,1.03900436]
["bitfinex","BTCUSD",1720791553915,0.05150324,57835.0,57834.0,1.38482136]
["bitfinex","BTCUSD",1720791554141,0.03338512,57835.0,57834.0,2.28599011]
["bitfinex","BTCUSD",1720791554355,0.03338512,57835.0,57834.0,2.46859011]
["bitfinex","BTCUSD",1720791555003,0.00083,57835.0,57834.0,2.46859011]
["bitfinex","BTCUSD",1720791555531,0.00083,57835.0,57834.0,2.09835271]
["bitfinex","BTCUSD",1720791555738,0.00083,57835.0,57834.0,1.03900436]
["bitfinex","BTCUSD",1720791555983,0.00083,57835.0,57834.0,1.58482136]
["bitfinex","BTCUSD",1720791556189,0.00083,57835.0,57834.0,1.83063836]
["bitfinex","BTCUSD",1720791556434,0.00083,57835.0,57834.0,0.52027936]
["bitfinex","BTCUSD",1720791557005,0.00083,57835.0,57834.0,0.49727936]
["bitfinex","BTCUSD",1720791557225,0.00083,57835.0,57834.0,0.43727936]
["bitfinex","BTCUSD",1720791557764,0.00083,57835.0,57834.0,0.37587936]
["bitfinex","BTCUSD",1720791559623,0.00083,57835.0,57834.0,0.29377936]
["bitfinex","BTCUSD",1720791559884,0.00083,57835.0,57834.0,0.18677936]
["bitfinex","BTCUSD",1720791560093,0.03328101,57843.0,57834.0,0.18677936]
["bitfinex","BTCUSD",1720791560287,0.49299601,57842.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791560549,0.16539101,57841.0,57837.0,0.00272884]
["bitfinex","BTCUSD",1720791560749,0.03328101,57840.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791560956,0.03328101,57839.0,57838.0,0.18572884]
["bitfinex","BTCUSD",1720791561132,0.03328101,57839.0,57838.0,0.183]
["bitfinex","BTCUSD",1720791561334,0.03328101,57839.0,57838.0,0.29272884]
["bitfinex","BTCUSD",1720791561792,0.03328101,57839.0,57838.0,0.32210302]
["bitfinex","BTCUSD",1720791562206,0.03328101,57839.0,57838.0,0.29272884]
["bitfinex","BTCUSD",1720791563953,0.00827,57844.0,57838.0,0.29272884]
["bitfinex","BTCUSD",1720791564140,0.00827,57844.0,57843.0,0.183]
["bitfinex","BTCUSD",1720791564362,0.00827,57844.0,57838.0,0.00272884]
["bitfinex","BTCUSD",1720791564363,0.00827,57844.0,57841.0,0.183]
["bitfinex","BTCUSD",1720791564577,0.03414346,57843.0,57841.0,0.183]
["bitfinex","BTCUSD",1720791564761,0.03414346,57843.0,57840.0,0.183]
["bitfinex","BTCUSD",1720791564968,0.03414346,57843.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791565203,0.53304,57842.0,57835.0,0.183]
["bitfinex","BTCUSD",1720791565404,0.03414346,57841.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791565578,0.03414346,57841.0,57837.0,0.183]
["bitfinex","BTCUSD",1720791565780,0.03414346,57840.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791565984,0.34635033,57843.0,57841.0,0.183]
["bitfinex","BTCUSD",1720791566187,0.34635033,57843.0,57842.0,0.183]
["bitfinex","BTCUSD",1720791566338,0.38082107,57843.0,57842.0,0.183]
["bitfinex","BTCUSD",1720791566741,0.38082107,57843.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791566940,0.03447074,57842.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791567143,0.34635033,57843.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791567144,0.03435557,57841.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791567372,0.03435557,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791568195,0.03435557,57840.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791568526,0.03435557,57840.0,57839.0,0.3966]
["bitfinex","BTCUSD",1720791568799,0.03435557,57840.0,57839.0,0.3676]
["bitfinex","BTCUSD",1720791568999,0.03435557,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791569629,0.05247007,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791570557,0.05196922,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791571956,0.05196922,57840.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791572162,0.05196922,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791574030,0.0181145,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791574446,0.05201546,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791575048,0.05201546,57840.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791575231,0.05201546,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791575808,0.05201546,57840.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791576009,0.05201546,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791576219,0.05201546,57840.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791577096,0.052352,57840.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791577544,0.052352,57840.0,57839.0,0.29]
["bitfinex","BTCUSD",1720791577883,0.052352,57840.0,57839.0,0.29273844]
["bitfinex","BTCUSD",1720791578210,0.052352,57840.0,57839.0,0.35619605]
["bitfinex","BTCUSD",1720791578406,0.052352,57840.0,57839.0,0.49229605]
["bitfinex","BTCUSD",1720791578613,0.052352,57840.0,57839.0,0.83808305]
["bitfinex","BTCUSD",1720791578812,0.052352,57840.0,57839.0,1.57976305]
["bitfinex","BTCUSD",1720791579014,0.0342375,57840.0,57839.0,1.75000045]
["bitfinex","BTCUSD",1720791579220,0.18979131,57840.0,57839.0,1.75000045]
["bitfinex","BTCUSD",1720791579423,0.0342375,57840.0,57839.0,2.09578745]
["bitfinex","BTCUSD",1720791579825,0.00827,57844.0,57843.0,1.289507]
["bitfinex","BTCUSD",1720791580097,0.00827,57844.0,57843.0,1.37462135]
["bitfinex","BTCUSD",1720791580227,0.00827,57844.0,57843.0,1.40035668]
["bitfinex","BTCUSD",1720791580427,0.04241315,57844.0,57843.0,1.40035668]
["bitfinex","BTCUSD",1720791580652,0.04241315,57844.0,57843.0,1.46135668]
["bitfinex","BTCUSD",1720791580876,0.04241315,57844.0,57843.0,0.76983068]
["bitfinex","BTCUSD",1720791580877,0.19796696,57844.0,57843.0,0.76983068]
["bitfinex","BTCUSD",1720791581032,0.19796696,57844.0,57843.0,0.70983068]
["bitfinex","BTCUSD",1720791581253,0.04241315,57844.0,57843.0,1.11559368]
["bitfinex","BTCUSD",1720791581454,0.04241315,57844.0,57843.0,0.70983068]
["bitfinex","BTCUSD",1720791581887,0.04241315,57844.0,57843.0,1.11559368]
["bitfinex","BTCUSD",1720791582357,0.04241315,57844.0,57843.0,0.45183533]
["bitfinex","BTCUSD",1720791582795,0.04241315,57844.0,57843.0,0.42883533]
["bitfinex","BTCUSD",1720791582974,0.197861,57844.0,57843.0,0.36783533]
["bitfinex","BTCUSD",1720791583329,0.04241315,57844.0,57843.0,0.36783533]
["bitfinex","BTCUSD",1720791583524,0.04242271,57844.0,57843.0,0.42783533]
["bitfinex","BTCUSD",1720791583730,0.04242271,57844.0,57843.0,0.99419327]
["bitfinex","BTCUSD",1720791583933,0.13773701,57844.0,57843.0,1.21719327]
["bitfinex","BTCUSD",1720791584133,0.13773701,57844.0,57843.0,1.01719327]
["bitfinex","BTCUSD",1720791584134,0.04241979,57844.0,57843.0,1.01719327]
["bitfinex","BTCUSD",1720791584332,0.04241979,57844.0,57843.0,1.36295627]
["bitfinex","BTCUSD",1720791584946,0.04241979,57844.0,57843.0,0.62371633]
["bitfinex","BTCUSD",1720791585345,0.00174258,57849.0,57848.0,0.29]
["bitfinex","BTCUSD",1720791585546,0.00174258,57849.0,57848.0,0.29272237]
["bitfinex","BTCUSD",1720791585771,0.00174258,57849.0,57848.0,0.35617929]
["bitfinex","BTCUSD",1720791585976,0.00174258,57849.0,57848.0,0.42667907]
["bitfinex","BTCUSD",1720791587149,0.00174258,57849.0,57848.0,0.66134507]
["bitfinex","BTCUSD",1720791587348,0.00174258,57849.0,57848.0,1.00707807]
["bitfinex","BTCUSD",1720791587565,0.00174258,57849.0,57848.0,0.59084529]
["bitfinex","BTCUSD",1720791587962,0.13113679,57849.0,57848.0,0.66684529]
["bitfinex","BTCUSD",1720791588223,0.00174258,57849.0,57848.0,0.43052237]
["bitfinex","BTCUSD",1720791588423,0.00174258,57849.0,57848.0,0.36872237]
["bitfinex","BTCUSD",1720791588669,0.00174258,57849.0,57848.0,0.42872237]
["bitfinex","BTCUSD",1720791589220,0.00174258,57849.0,57848.0,0.36872237]
["bitfinex","BTCUSD",1720791589801,0.00174258,57849.0,57848.0,0.29272237]
["bitfinex","BTCUSD",1720791590727,0.00174258,57849.0,57848.0,0.18572237]
["bitfinex","BTCUSD",1720791591594,0.17640607,57849.0,57848.0,0.18572237]
["bitfinex","BTCUSD",1720791591732,0.17640607,57849.0,57848.0,0.00272237]
["bitfinex","BTCUSD",1720791591733,0.2023451,57849.0,57848.0,0.00272237]
["bitfinex","BTCUSD",1720791592071,0.00174258,57849.0,57848.0,0.00272237]
["bitfinex","BTCUSD",1720791592512,0.00174258,57849.0,57845.0,0.183]
["bitfinex","BTCUSD",1720791592717,0.00174258,57849.0,57848.0,0.00270612]
["bitfinex","BTCUSD",1720791592918,0.00174258,57849.0,57843.0,0.183]
["bitfinex","BTCUSD",1720791592919,0.06984258,57849.0,57843.0,0.183]
["bitfinex","BTCUSD",1720791593123,0.06984258,57849.0,57848.0,0.00270635]
["bitfinex","BTCUSD",1720791593330,0.06984258,57849.0,57843.0,0.183]
["bitfinex","BTCUSD",1720791593532,0.06984258,57849.0,57848.0,0.00270635]
["bitfinex","BTCUSD",1720791593764,0.09922369,57849.0,57845.0,0.183]
["bitfinex","BTCUSD",1720791593967,0.06984258,57849.0,57848.0,0.00271151]
["bitfinex","BTCUSD",1720791594171,0.06984258,57849.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720791594172,0.03112474,57849.0,57846.0,0.183]
["bitfinex","BTCUSD",1720791594385,0.02938216,57848.0,57846.0,0.00271323]
["bitfinex","BTCUSD",1720791594583,0.02938216,57847.0,57845.0,0.183]
["bitfinex","BTCUSD",1720791594789,0.02938216,57846.0,57845.0,0.183]
["bitfinex","BTCUSD",1720791595222,0.00174258,57849.0,57848.0,0.29]
["bitfinex","BTCUSD",1720791595429,0.03130937,57849.0,57848.0,0.29]
["bitfinex","BTCUSD",1720791595633,0.00174258,57849.0,57848.0,0.29]
["bitfinex","BTCUSD",1720791595808,0.03179218,57849.0,57848.0,0.183]
["bitfinex","BTCUSD",1720791596650,0.03179379,57849.0,57848.0,0.29]
["bitfinex","BTCUSD",1720791596862,0.03179379,57849.0,57848.0,0.183]
["bitfinex","BTCUSD",1720791597060,0.03179379,57849.0,57847.0,0.183]
["bitfinex","BTCUSD",1720791597246,0.03005121,57848.0,57847.0,0.183]
["bitfinex","BTCUSD",1720791597799,0.03005121,57848.0,57846.0,0.183]
["bitfinex","BTCUSD",1720791597978,0.03005121,57847.0,57846.0,0.183]
["bitfinex","BTCUSD",1720791598329,0.03019437,57848.0,57846.0,0.183]
["bitfinex","BTCUSD",1720791598530,0.03019437,57848.0,57845.0,0.183]
["bitfinex","BTCUSD",1720791598756,0.03019437,57848.0,57847.0,0.29]
["bitfinex","BTCUSD",1720791599998,0.03019437,57848.0,57847.0,0.183]
["bitfinex","BTCUSD",1720791600401,0.03019437,57848.0,57844.0,0.183]
["bitfinex","BTCUSD",1720791600583,0.03019437,57848.0,57847.0,0.183]
["bitfinex","BTCUSD",1720791600783,0.03019437,57848.0,57847.0,0.29]
["bitfinex","BTCUSD",1720791600992,0.20500602,57848.0,57847.0,0.35345711]
["bitfinex","BTCUSD",1720791601239,0.03019437,57848.0,57847.0,0.40757715]
["bitfinex","BTCUSD",1720791601440,0.1855625,57848.0,57847.0,0.58044615]
["bitfinex","BTCUSD",1720791601592,0.1855625,57848.0,57847.0,0.35]
["bitfinex","BTCUSD",1720791601793,0.1855625,57848.0,57847.0,0.35345698]
["bitfinex","BTCUSD",1720791602217,0.18490227,57848.0,57847.0,0.35345698]
["bitfinex","BTCUSD",1720791602422,0.18490227,57848.0,57847.0,0.35652051]
["bitfinex","BTCUSD",1720791602640,0.00174258,57849.0,57848.0,0.29]
["bitfinex","BTCUSD",1720791602842,0.00174258,57849.0,57848.0,0.29345682]
["bitfinex","BTCUSD",1720791603041,0.00174258,57849.0,57848.0,0.35345682]
["bitfinex","BTCUSD",1720791603319,0.00174258,57849.0,57848.0,0.60422282]
["bitfinex","BTCUSD",1720791603496,0.03132078,57849.0,57848.0,1.03575582]
["bitfinex","BTCUSD",1720791604000,0.03132078,57849.0,57848.0,1.378032]
["bitfinex","BTCUSD",1720791604001,0.16075922,57849.0,57848.0,1.378032]
["bitfinex","BTCUSD",1720791604202,0.16075922,57849.0,57848.0,1.032299]
["bitfinex","BTCUSD",1720791604203,0.10528796,57849.0,57848.0,1.032299]
["bitfinex","BTCUSD",1720791604620,0.0312155,57849.0,57848.0,0.686566]
["bitfinex","BTCUSD",1720791604831,0.0312155,57849.0,57848.0,0.4307]
["bitfinex","BTCUSD",1720791605467,0.03066417,57849.0,57848.0,0.4307]
["bitfinex","BTCUSD",1720791605583,0.18598616,57849.0,57848.0,0.4307]
["bitfinex","BTCUSD",1720791605778,0.1859856,57849.0,57848.0,0.4307]
["bitfinex","BTCUSD",1720791606466,0.18598825,57849.0,57848.0,0.4307]
["bitfinex","BTCUSD",1720791606612,0.03066417,57849.0,57848.0,0.3679]
["bitfinex","BTCUSD",1720791607604,0.03066417,57849.0,57847.0,0.0001]
["bitfinex","BTCUSD",1720791607804,0.02892159,57848.0,57847.0,0.1831]
["bitfinex","BTCUSD",1720791607951,0.02892159,57848.0,57847.0,0.0001]
["bitfinex","BTCUSD",1720791608152,0.02892159,57848.0,57847.0,0.2901]
["bitfinex","BTCUSD",1720791608592,0.02898859,57848.0,57847.0,0.2901]
["bitfinex","BTCUSD",1720791608746,0.02898859,57848.0,57847.0,0.84769612]
["bitfinex","BTCUSD",1720791609127,0.10530759,57849.0,57848.0,2.008465]
["bitfinex","BTCUSD",1720791609319,0.13448021,57849.0,57848.0,2.0017024]
["bitfinex","BTCUSD",1720791609520,0.00174258,57849.0,57848.0,2.2017024]
["bitfinex","BTCUSD",1720791610076,0.00174258,57849.0,57848.0,2.0017024]
["bitfinex","BTCUSD",1720791610284,0.00174258,57849.0,57848.0,0.5214]
["bitfinex","BTCUSD",1720791610485,0.0332121,57849.0,57848.0,0.4384]
["bitfinex","BTCUSD",1720791610666,0.0332121,57849.0,57848.0,0.183]
["bitfinex","BTCUSD",1720791610866,0.0332121,57849.0,57847.0,0.0001]
["bitfinex","BTCUSD",1720791611087,0.017,57845.0,57832.0,0.00306353]
["bitfinex","BTCUSD",1720791611285,0.017,57845.0,57826.0,0.51068611]
["bitfinex","BTCUSD",1720791611286,0.1296,57840.0,57826.0,0.51068611]
["bitfinex","BTCUSD",1720791611511,0.1296,57840.0,57832.0,0.183]
["bitfinex","BTCUSD",1720791611512,0.03146952,57839.0,57832.0,0.183]
["bitfinex","BTCUSD",1720791611718,0.37781985,57839.0,57832.0,0.183]
["bitfinex","BTCUSD",1720791611927,0.03146952,57838.0,57832.0,0.183]
["bitfinex","BTCUSD",1720791612128,0.34635033,57839.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791612129,0.03088021,57837.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791612333,0.03088021,57837.0,57835.0,0.183]
["bitfinex","BTCUSD",1720791612695,0.03088021,57836.0,57834.0,0.183]
["bitfinex","BTCUSD",1720791612931,0.03088021,57835.0,57834.0,0.29]
["bitfinex","BTCUSD",1720791613140,0.17478033,57836.0,57834.0,0.183]
["bitfinex","BTCUSD",1720791613343,0.03088021,57835.0,57832.0,0.183]
["bitfinex","BTCUSD",1720791613542,0.03088021,57834.0,57832.0,0.183]
["bitfinex","BTCUSD",1720791613750,0.34635033,57842.0,57836.0,0.183]
["bitfinex","BTCUSD",1720791613952,0.03096567,57841.0,57832.0,0.183]
["bitfinex","BTCUSD",1720791614163,0.17478603,57833.0,57832.0,0.183]
["bitfinex","BTCUSD",1720791614365,0.03097219,57833.0,57832.0,0.29]
["bitfinex","BTCUSD",1720791614581,0.34635033,57842.0,57832.0,0.29]
["bitfinex","BTCUSD",1720791614801,0.17477059,57835.0,57834.0,0.183]
["bitfinex","BTCUSD",1720791615014,0.04073503,57841.0,57830.0,0.183]
["bitfinex","BTCUSD",1720791615229,0.17477795,57833.0,57830.0,0.183]
["bitfinex","BTCUSD",1720791615392,0.20536284,57832.0,57830.0,0.183]
["bitfinex","BTCUSD",1720791615590,0.03068489,57831.0,57830.0,0.183]
["bitfinex","BTCUSD",1720791615814,0.17467795,57832.0,57830.0,0.183]
["bitfinex","BTCUSD",1720791616023,0.00068489,57831.0,57830.0,0.183]
["bitfinex","BTCUSD",1720791616198,0.00068489,57831.0,57830.0,0.32678]
["bitfinex","BTCUSD",1720791616402,0.34635033,57842.0,57835.0,0.183]
["bitfinex","BTCUSD",1720791616778,0.34635033,57842.0,57839.0,0.183]
["bitfinex","BTCUSD",1720791616981,0.34635033,57842.0,57841.0,0.183]
["bitfinex","BTCUSD",1720791617309,0.01498295,57843.0,57842.0,0.29]
["bitfinex","BTCUSD",1720791617504,0.0637,57847.0,57842.0,0.183]
["bitfinex","BTCUSD",1720791617826,0.0637,57847.0,57843.0,0.183]
["bitfinex","BTCUSD",1720791618029,0.0637,57847.0,57844.0,0.183]
["bitfinex","BTCUSD",1720791618369,0.0637,57847.0,57843.0,0.183]
["bitfinex","BTCUSD",1720791619071,0.0637,57847.0,57845.0,0.183]
["bitfinex","BTCUSD",1720791619254,0.0637,57847.0,57846.0,0.183]
["bitfinex","BTCUSD",1720791619460,0.01476724,57847.0,57846.0,0.183]
["bitfinex","BTCUSD",1720791619661,0.00174258,57849.0,57846.0,0.29]
["bitfinex","BTCUSD",1720791619978,0.00174258,57849.0,57848.0,0.29]
["bitfinex","BTCUSD",1720791620337,0.00174258,57849.0,57848.0,0.183]
["bitfinex","BTCUSD",1720791620540,0.01669105,57849.0,57847.0,1.2673]
["bitfinex","BTCUSD",1720791620763,0.1746827,57848.0,57847.0,1.4503]
["bitfinex","BTCUSD",1720791620968,0.00174258,57849.0,57848.0,0.3715]
["bitfinex","BTCUSD",1720791621169,0.00174258,57849.0,57848.0,0.57671435]
["bitfinex","BTCUSD",1720791621375,0.00174258,57849.0,57848.0,1.09531335]
["bitfinex","BTCUSD",1720791621628,0.00174258,57849.0,57848.0,2.38561335]
["bitfinex","BTCUSD",1720791621766,0.00174258,57849.0,57848.0,2.03988035]
["bitfinex","BTCUSD",1720791621767,0.01985351,57849.0,57848.0,2.03988035]
["bitfinex","BTCUSD",1720791622170,0.12333972,57849.0,57848.0,2.03988035]
["bitfinex","BTCUSD",1720791622405,0.12333972,57849.0,57848.0,2.38561335]
["bitfinex","BTCUSD",1720791622606,0.12333972,57849.0,57848.0,2.90431001]
["bitfinex","BTCUSD",1720791622799,0.01985351,57849.0,57848.0,2.90431001]
["bitfinex","BTCUSD",1720791623422,0.01985351,57849.0,57848.0,2.73407261]
["bitfinex","BTCUSD",1720791623791,0.12333972,57849.0,57848.0,2.73407261]
["bitfinex","BTCUSD",1720791623992,0.12333972,57849.0,57848.0,3.07980561]
["bitfinex","BTCUSD",1720791624191,0.01985351,57849.0,57848.0,3.37980561]
["bitfinex","BTCUSD",1720791624422,0.01985351,57849.0,57848.0,3.73264301]
["bitfinex","BTCUSD",1720791626704,0.01985351,57849.0,57848.0,4.07837601]
["bitfinex","BTCUSD",1720791628437,0.01985351,57849.0,57848.0,3.87837601]
["bitfinex","BTCUSD",1720791628642,0.01985351,57849.0,57848.0,3.53264301]
["bitfinex","BTCUSD",1720791628776,0.01985351,57849.0,57848.0,3.73264301]
["bitfinex","BTCUSD",1720791628976,0.01985351,57849.0,57848.0,3.53264301]
["bitfinex","BTCUSD",1720791629208,0.01985351,57849.0,57848.0,3.73264301]
["bitfinex","BTCUSD",1720791629565,0.01985351,57849.0,57848.0,3.53264301]
["bitfinex","BTCUSD",1720791629967,0.01985351,57849.0,57848.0,3.73264301]
["bitfinex","BTCUSD",1720791630171,0.01985351,57849.0,57848.0,4.17837601]
["bitfinex","BTCUSD",1720791630510,0.0059379,57850.0,57849.0,2.142644]
["bitfinex","BTCUSD",1720791630755,0.0059379,57850.0,57849.0,4.0957084]
["bitfinex","BTCUSD",1720791630959,0.00827,57854.0,57849.0,4.0957084]
["bitfinex","BTCUSD",1720791630960,0.0181075,57853.0,57852.0,0.75]
["bitfinex","BTCUSD",1720791631162,0.00827,57859.0,57858.0,1.278273]
["bitfinex","BTCUSD",1720791631368,0.00827,57859.0,57858.0,3.03614235]
["bitfinex","BTCUSD",1720791631567,0.00827,57859.0,57858.0,3.06182495]
["bitfinex","BTCUSD",1720791631801,0.00827,57859.0,57858.0,3.4096744]
["bitfinex","BTCUSD",1720791631949,0.05166217,57875.0,57868.0,2.142249]
["bitfinex","BTCUSD",1720791632255,0.13251257,57904.0,57868.0,2.142249]
["bitfinex","BTCUSD",1720791632256,0.05166217,57878.0,57868.0,4.01643541]
["bitfinex","BTCUSD",1720791632457,0.060009,57881.0,57868.0,4.01643541]
["bitfinex","BTCUSD",1720791633066,0.060009,57881.0,57880.0,2.288997]
["bitfinex","BTCUSD",1720791633329,0.0059743,57887.0,57880.0,2.288997]
["bitfinex","BTCUSD",1720791633330,0.00827,57897.0,57896.0,1.40957]
["bitfinex","BTCUSD",1720791633498,0.00827,57897.0,57896.0,3.65847835]
["bitfinex","BTCUSD",1720791633707,0.00827,57897.0,57896.0,3.03231345]
["bitfinex","BTCUSD",1720791634345,0.00827,57897.0,57896.0,1.78609645]
["bitfinex","BTCUSD",1720791634566,0.00827,57897.0,57896.0,1.66379645]
["bitfinex","BTCUSD",1720791634766,0.00827,57897.0,57896.0,1.56169645]
["bitfinex","BTCUSD",1720791634968,0.00827,57897.0,57896.0,1.27169645]
["bitfinex","BTCUSD",1720791635953,0.08797,57897.0,57896.0,1.27169645]
["bitfinex","BTCUSD",1720791636153,0.14887,57897.0,57896.0,1.27169645]
["bitfinex","BTCUSD",1720791636522,0.781849,57897.0,57896.0,0.00439645]
["bitfinex","BTCUSD",1720791636807,0.41327,57897.0,57889.0,0.00306353]
["bitfinex","BTCUSD",1720791636934,0.84688383,57896.0,57889.0,0.00306353]
["bitfinex","BTCUSD",1720791637136,0.52551533,57895.0,57890.0,0.00453996]
["bitfinex","BTCUSD",1720791637337,0.3206,57894.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720791637554,0.891254,57895.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720791637754,0.891254,57895.0,57888.0,1.2673]
["bitfinex","BTCUSD",1720791637755,0.21457685,57897.0,57892.0,0.183]
["bitfinex","BTCUSD",1720791637987,0.423429,57896.0,57893.0,0.00306353]
["bitfinex","BTCUSD",1720791638394,0.16316152,57897.0,57894.0,0.00453996]
["bitfinex","BTCUSD",1720791638598,0.50951185,57897.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720791638808,0.50951185,57897.0,57896.0,0.183]
["bitfinex","BTCUSD",1720791638809,0.16316152,57897.0,57896.0,0.183]
["bitfinex","BTCUSD",1720791639003,0.00827,57897.0,57896.0,1.81859176]
["bitfinex","BTCUSD",1720791639205,0.00827,57897.0,57896.0,2.22857872]
["bitfinex","BTCUSD",1720791639439,0.00827,57897.0,57896.0,1.90613172]
["bitfinex","BTCUSD",1720791639615,0.00827,57897.0,57896.0,2.42181612]
["bitfinex","BTCUSD",1720791640346,0.00827,57897.0,57896.0,2.25157872]
["bitfinex","BTCUSD",1720791640759,0.00827,57897.0,57896.0,3.10397272]
["bitfinex","BTCUSD",1720791640957,0.00827,57897.0,57896.0,1.79145431]
["bitfinex","BTCUSD",1720791641173,0.00827,57897.0,57896.0,1.96417731]
["bitfinex","BTCUSD",1720791641398,0.00827,57897.0,57896.0,1.79145431]
["bitfinex","BTCUSD",1720791641624,0.00827,57897.0,57896.0,1.73145431]
["bitfinex","BTCUSD",1720791641807,0.00827,57897.0,57896.0,1.66995431]
["bitfinex","BTCUSD",1720791643155,0.00827,57897.0,57896.0,1.64695431]
["bitfinex","BTCUSD",1720791643327,0.00827,57897.0,57896.0,1.45483996]
["bitfinex","BTCUSD",1720791643702,0.00827,57897.0,57896.0,1.27183996]
["bitfinex","BTCUSD",1720791645238,0.00827,57897.0,57896.0,1.45483996]
["bitfinex","BTCUSD",1720791645456,0.00827,57897.0,57896.0,1.56183996]
["bitfinex","BTCUSD",1720791645863,0.00827,57897.0,57896.0,1.45483996]
["bitfinex","BTCUSD",1720791646714,0.00827,57897.0,57896.0,1.27183996]
["bitfinex","BTCUSD",1720791646886,0.221407,57897.0,57896.0,1.27183996]
["bitfinex","BTCUSD",1720791647096,0.40178591,57897.0,57896.0,1.27183996]
["bitfinex","BTCUSD",1720791647267,0.00827,57897.0,57896.0,1.27183996]
["bitfinex","BTCUSD",1720791648265,0.433159,57897.0,57896.0,0.00453996]
["bitfinex","BTCUSD",1720791648466,0.515239,57897.0,57896.0,0.00453996]
["bitfinex","BTCUSD",1720791648718,0.39628,57897.0,57896.0,0.0001]
["bitfinex","BTCUSD",1720791648888,0.41438066,57897.0,57896.0,0.00423468]
["bitfinex","BTCUSD",1720791649099,0.46361493,57897.0,57896.0,0.0001]
["bitfinex","BTCUSD",1720791649352,0.46361493,57897.0,57896.0,0.00423468]
["bitfinex","BTCUSD",1720791649659,0.48061493,57897.0,57896.0,0.0001]
["bitfinex","BTCUSD",1720791649867,0.017,57892.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720791650062,1.372851,57891.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720791650295,0.017,57888.0,57886.0,0.00413468]
["bitfinex","BTCUSD",1720791650500,0.1377,57889.0,57886.0,0.00413468]
["bitfinex","BTCUSD",1720791650501,1.45687682,57887.0,57886.0,0.00413468]
["bitfinex","BTCUSD",1720791650752,0.1377,57889.0,57881.0,0.183]
["bitfinex","BTCUSD",1720791650956,1.194738,57888.0,57879.0,1.2673]
["bitfinex","BTCUSD",1720791651155,1.194738,57888.0,57882.0,0.00415357]
["bitfinex","BTCUSD",1720791651369,1.194738,57888.0,57879.0,1.2673]
["bitfinex","BTCUSD",1720791651612,1.194738,57888.0,57883.0,1e-08]
["bitfinex","BTCUSD",1720791651613,0.017,57886.0,57883.0,1e-08]
["bitfinex","BTCUSD",1720791651831,0.117,57884.0,57879.0,1.2673]
["bitfinex","BTCUSD",1720791652036,1.56040824,57883.0,57879.0,1.2673]
["bitfinex","BTCUSD",1720791652248,1.07852777,57882.0,57879.0,1.2673]
["bitfinex","BTCUSD",1720791652398,0.73495977,57881.0,57879.0,1.2673]
["bitfinex","BTCUSD",1720791652601,0.017,57876.0,57862.0,1.22694529]
["bitfinex","BTCUSD",1720791652800,1.9814232,57875.0,57863.0,0.00396477]
["bitfinex","BTCUSD",1720791653017,2.02690349,57874.0,57863.0,0.00396477]
["bitfinex","BTCUSD",1720791653375,0.0603,57875.0,57866.0,0.183]
["bitfinex","BTCUSD",1720791653376,0.816462,57873.0,57866.0,0.183]
["bitfinex","BTCUSD",1720791653575,1.364695,57874.0,57866.0,0.183]
["bitfinex","BTCUSD",1720791653699,1.5349324,57874.0,57863.0,0.183]
["bitfinex","BTCUSD",1720791653908,1.5349324,57874.0,57867.0,0.00396477]
["bitfinex","BTCUSD",1720791654110,1.09614991,57873.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791654324,0.03373101,57872.0,57868.0,0.00396477]
["bitfinex","BTCUSD",1720791654532,0.03373101,57872.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791654533,0.083,57870.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791654731,0.0655,57868.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791654982,0.0655,57868.0,57862.0,0.00396477]
["bitfinex","BTCUSD",1720791654983,0.03364664,57867.0,57862.0,0.00396477]
["bitfinex","BTCUSD",1720791655192,0.0545497,57866.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791655393,0.0655,57868.0,57863.0,0.00378455]
["bitfinex","BTCUSD",1720791655605,0.3254,57867.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791655812,0.41742503,57867.0,57864.0,0.00378455]
["bitfinex","BTCUSD",1720791655985,0.0655,57868.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791655986,0.701202,57866.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791656205,0.0655,57868.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791656206,0.2072,57865.0,57861.0,1.22694529]
["bitfinex","BTCUSD",1720791656409,0.2072,57864.0,57862.0,0.00378455]
["bitfinex","BTCUSD",1720791656615,0.1383,57863.0,57862.0,0.00378455]
["bitfinex","BTCUSD",1720791657273,0.27187938,57863.0,57849.0,1.22694529]
["bitfinex","BTCUSD",1720791657420,2.204791,57862.0,57849.0,1.22694529]
["bitfinex","BTCUSD",1720791657624,1.581102,57861.0,57850.0,0.00378455]
["bitfinex","BTCUSD",1720791657821,0.08511435,57856.0,57850.0,0.00378455]
["bitfinex","BTCUSD",1720791658052,1.296282,57855.0,57849.0,1.22694529]
["bitfinex","BTCUSD",1720791658285,0.82612,57854.0,57849.0,1.22694529]
["bitfinex","BTCUSD",1720791658467,0.62532,57853.0,57849.0,1.22694529]
["bitfinex","BTCUSD",1720791658675,0.3854,57852.0,57850.0,0.00378455]
["bitfinex","BTCUSD",1720791658845,0.34635033,57856.0,57850.0,0.00378455]
["bitfinex","BTCUSD",1720791658846,0.2866,57851.0,57850.0,0.00378455]
["bitfinex","BTCUSD",1720791659045,1.023339,57851.0,57850.0,0.00378455]
["bitfinex","BTCUSD",1720791659317,1.255891,57851.0,57848.0,0.000913]
["bitfinex","BTCUSD",1720791659589,1.082269,57850.0,57848.0,0.000913]
["bitfinex","BTCUSD",1720791659803,0.610722,57849.0,57848.0,0.000913]
["bitfinex","BTCUSD",1720791659999,0.7350689,57849.0,57848.0,0.000913]
["bitfinex","BTCUSD",1720791660208,0.9100689,57849.0,57848.0,1e-06]
["bitfinex","BTCUSD",1720791660424,0.653015,57849.0,57848.0,1e-06]
["bitfinex","BTCUSD",1720791660820,0.4236,57849.0,57848.0,1e-06]
["bitfinex","BTCUSD",1720791661028,0.34635033,57850.0,57848.0,1e-06]
["bitfinex","BTCUSD",1720791661232,0.34635033,57850.0,57849.0,0.00383486]
["bitfinex","BTCUSD",1720791661404,1.86562669,57858.0,57849.0,0.00383486]
["bitfinex","BTCUSD",1720791661405,0.34635033,57857.0,57849.0,0.00383486]
["bitfinex","BTCUSD",1720791661610,0.72008533,57857.0,57849.0,0.08894921]
["bitfinex","BTCUSD",1720791661814,0.72008533,57857.0,57853.0,0.183]
["bitfinex","BTCUSD",1720791661815,0.34635033,57857.0,57853.0,0.183]
["bitfinex","BTCUSD",1720791662017,0.34635033,57857.0,57854.0,0.00387671]
["bitfinex","BTCUSD",1720791662199,0.34635033,57857.0,57852.0,0.183]
["bitfinex","BTCUSD",1720791662400,0.34635033,57857.0,57853.0,0.00387671]
["bitfinex","BTCUSD",1720791662860,0.14775511,57856.0,57853.0,0.00387671]
["bitfinex","BTCUSD",1720791663061,1.051857,57855.0,57848.0,1e-06]
["bitfinex","BTCUSD",1720791663199,1.051757,57855.0,57848.0,1e-06]
["bitfinex","BTCUSD",1720791663399,0.3354,57855.0,57849.0,0.00387671]
["bitfinex","BTCUSD",1720791663608,0.1472,57854.0,57850.0,0.183]
["bitfinex","BTCUSD",1720791663922,0.2049,57853.0,57848.0,0.183101]
["bitfinex","BTCUSD",1720791664122,0.34635033,57857.0,57851.0,0.00387671]
["bitfinex","BTCUSD",1720791664324,0.34635033,57857.0,57852.0,0.183]
["bitfinex","BTCUSD",1720791664325,0.01811124,57853.0,57852.0,0.183]
["bitfinex","BTCUSD",1720791664586,0.01811124,57853.0,57852.0,0.18687671]
["bitfinex","BTCUSD",1720791664786,0.01811124,57853.0,57852.0,0.00387671]
["bitfinex","BTCUSD",1720791665133,0.01811124,57853.0,57850.0,0.183]
["bitfinex","BTCUSD",1720791665359,0.01811124,57853.0,57852.0,0.00387671]
["bitfinex","BTCUSD",1720791665567,0.61596824,57853.0,57848.0,0.000101]
["bitfinex","BTCUSD",1720791665914,0.78999,57852.0,57848.0,0.000101]
["bitfinex","BTCUSD",1720791666027,0.78999,57852.0,57849.0,0.00387671]
["bitfinex","BTCUSD",1720791666222,0.86589,57852.0,57849.0,0.00387671]
["bitfinex","BTCUSD",1720791666631,0.01811124,57853.0,57849.0,0.00387671]
["bitfinex","BTCUSD",1720791666863,0.01811124,57853.0,57852.0,0.183]
["bitfinex","BTCUSD",1720791667101,0.01811124,57853.0,57850.0,0.183]
["bitfinex","BTCUSD",1720791667372,0.01811124,57853.0,57849.0,0.183]
["bitfinex","BTCUSD",1720791667835,0.01811124,57853.0,57850.0,0.18687671]
["bitfinex","BTCUSD",1720791668262,0.01811124,57853.0,57850.0,0.00387671]
["bitfinex","BTCUSD",1720791668749,0.433165,57852.0,57850.0,0.00387671]
["bitfinex","BTCUSD",1720791668936,0.0545574,57853.0,57848.0,0.000101]
["bitfinex","BTCUSD",1720791668937,0.01811124,57853.0,57848.0,0.000101]
["bitfinex","BTCUSD",1720791669148,0.469261,57852.0,57848.0,0.000101]
["bitfinex","BTCUSD",1720791669352,0.062,57851.0,57849.0,0.00387671]
["bitfinex","BTCUSD",1720791669578,0.017,57849.0,57848.0,7.1e-07]
["bitfinex","BTCUSD",1720791669782,0.51676817,57850.0,57848.0,7.1e-07]
["bitfinex","BTCUSD",1720791669932,0.40835033,57851.0,57848.0,7.1e-07]
["bitfinex","BTCUSD",1720791670136,0.34635033,57851.0,57848.0,7.1e-07]
["bitfinex","BTCUSD",1720791670333,0.34635033,57851.0,57848.0,0.18300071]
["bitfinex","BTCUSD",1720791670542,0.34635033,57851.0,57848.0,7.1e-07]
["bitfinex","BTCUSD",1720791671346,0.34635033,57862.0,57859.0,0.183]
["bitfinex","BTCUSD",1720791671550,0.34635033,57862.0,57851.0,0.1441]
["bitfinex","BTCUSD",1720791671551,0.41185033,57868.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720791671727,0.41185033,57868.0,57859.0,0.183]
["bitfinex","BTCUSD",1720791671926,0.41185033,57868.0,57858.0,0.183]
["bitfinex","BTCUSD",1720791672129,0.41185033,57868.0,57860.0,0.183]
["bitfinex","BTCUSD",1720791672316,1.06768886,57861.0,57860.0,0.183]
["bitfinex","BTCUSD",1720791672513,1.06768886,57861.0,57852.0,0.00345656]
["bitfinex","BTCUSD",1720791672514,1.17445775,57861.0,57853.0,0.183]
["bitfinex","BTCUSD",1720791672789,1.17445775,57861.0,57854.0,0.18606353]
["bitfinex","BTCUSD",1720791673043,1.17445775,57861.0,57857.0,0.183]
["bitfinex","BTCUSD",1720791673267,1.17445775,57861.0,57852.0,0.08511435]
["bitfinex","BTCUSD",1720791673268,1.17445775,57861.0,57858.0,0.00306353]
["bitfinex","BTCUSD",1720791673451,1.17445775,57861.0,57857.0,0.00306353]
["bitfinex","BTCUSD",1720791673452,0.79020741,57860.0,57857.0,0.00306353]
["bitfinex","BTCUSD",1720791673671,0.666448,57859.0,57857.0,0.00306353]
["bitfinex","BTCUSD",1720791673808,0.666448,57859.0,57849.0,0.183]
["bitfinex","BTCUSD",1720791673809,0.08771241,57860.0,57852.0,0.183]
["bitfinex","BTCUSD",1720791674018,0.29006889,57859.0,57852.0,0.183]
["bitfinex","BTCUSD",1720791674215,0.330227,57858.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720791674420,0.138,57856.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720791674635,0.2127,57855.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720791675035,0.2127,57855.0,57848.0,7.1e-07]
["bitfinex","BTCUSD",1720791675036,0.03276992,57854.0,57848.0,7.1e-07]
["bitfinex","BTCUSD",1720791675387,0.03276992,57854.0,57834.0,0.4664]
["bitfinex","BTCUSD",1720791675388,0.017,57846.0,57834.0,0.4664]
["bitfinex","BTCUSD",1720791675614,0.017,57846.0,57835.0,0.51068611]
["bitfinex","BTCUSD",1720791675615,2.13459412,57845.0,57835.0,0.51068611]
["bitfinex","BTCUSD",1720791675863,0.117,57839.0,57829.0,1.22694529]
["bitfinex","BTCUSD",1720791676064,1.76117996,57838.0,57836.0,0.00320025]
["bitfinex","BTCUSD",1720791676263,0.2,57832.0,57815.0,0.30699025]
["bitfinex","BTCUSD",1720791676488,0.1,57830.0,57820.0,0.51068611]
["bitfinex","BTCUSD",1720791676695,0.97477096,57831.0,57810.0,1.22694529]
["bitfinex","BTCUSD",1720791676696,0.18511435,57825.0,57816.0,0.00307726]
["bitfinex","BTCUSD",1720791676880,1.45844296,57824.0,57810.0,1.22694529]
["bitfinex","BTCUSD",1720791677110,1.14409843,57823.0,57811.0,0.183]
["bitfinex","BTCUSD",1720791677293,0.46748744,57822.0,57811.0,0.18607805]
["bitfinex","BTCUSD",1720791677511,0.46337291,57821.0,57811.0,0.18607805]
["bitfinex","BTCUSD",1720791677695,0.40926253,57820.0,57811.0,0.00307805]
["bitfinex","BTCUSD",1720791677895,0.765632,57819.0,57811.0,0.00307805]
["bitfinex","BTCUSD",1720791678123,0.0621,57817.0,57808.0,1.40994529]
["bitfinex","BTCUSD",1720791678348,0.41351553,57816.0,57812.0,0.00309453]
["bitfinex","BTCUSD",1720791678537,0.41351553,57816.0,57808.0,1.22694529]
["bitfinex","BTCUSD",1720791678538,1.80135402,57815.0,57808.0,1.22694529]
["bitfinex","BTCUSD",1720791678838,0.134652,57814.0,57813.0,0.00310045]
["bitfinex","BTCUSD",1720791679023,0.00306353,57816.0,57810.0,0.183]
["bitfinex","BTCUSD",1720791679252,0.03928139,57815.0,57813.0,0.00310045]
["bitfinex","BTCUSD",1720791679501,0.14495,57814.0,57808.0,1.22694529]
["bitfinex","BTCUSD",1720791679724,0.00306353,57818.0,57810.0,0.183]
["bitfinex","BTCUSD",1720791679957,0.1084,57817.0,57811.0,0.183]
["bitfinex","BTCUSD",1720791680195,0.00306353,57816.0,57813.0,0.183]
["bitfinex","BTCUSD",1720791680395,0.00306353,57818.0,57817.0,0.183]
["bitfinex","BTCUSD",1720791680609,0.00306353,57818.0,57815.0,0.183]
["bitfinex","BTCUSD",1720791680816,0.03800492,57818.0,57813.0,0.183]
["bitfinex","BTCUSD",1720791681022,0.03800492,57818.0,57812.0,0.0815]
["bitfinex","BTCUSD",1720791681232,0.03843552,57817.0,57816.0,0.183]
["bitfinex","BTCUSD",1720791681405,0.05655653,57817.0,57812.0,0.0815]
["bitfinex","BTCUSD",1720791681581,0.00306353,57816.0,57814.0,0.183]
["bitfinex","BTCUSD",1720791681758,0.04325422,57816.0,57812.0,0.0815]
["bitfinex","BTCUSD",1720791681960,0.00296353,57816.0,57812.0,0.0815]
["bitfinex","BTCUSD",1720791682203,0.00296353,57816.0,57809.0,1.22694529]
["bitfinex","BTCUSD",1720791682561,0.06755633,57819.0,57809.0,1.22694529]
["bitfinex","BTCUSD",1720791682768,0.689577,57818.0,57810.0,0.00313186]
["bitfinex","BTCUSD",1720791682974,0.34635033,57820.0,57810.0,0.00313186]
["bitfinex","BTCUSD",1720791683212,0.34635033,57820.0,57813.0,0.183]
["bitfinex","BTCUSD",1720791683395,0.34635033,57820.0,57815.0,0.183]
["bitfinex","BTCUSD",1720791683843,0.34635033,57820.0,57809.0,1.40994529]
["bitfinex","BTCUSD",1720791683844,0.39594157,57820.0,57809.0,1.40994529]
["bitfinex","BTCUSD",1720791684025,0.39594157,57820.0,57816.0,0.00313145]
["bitfinex","BTCUSD",1720791684428,0.39594157,57820.0,57809.0,1.40994529]
["bitfinex","BTCUSD",1720791684667,0.39594157,57820.0,57811.0,0.183]
["bitfinex","BTCUSD",1720791684806,0.39594157,57820.0,57817.0,0.183]
["bitfinex","BTCUSD",1720791684807,0.34635033,57820.0,57817.0,0.183]
["bitfinex","BTCUSD",1720791685004,0.34635033,57821.0,57818.0,0.183]
["bitfinex","BTCUSD",1720791685212,0.34635033,57821.0,57814.0,0.183]
["bitfinex","BTCUSD",1720791685420,0.34635033,57821.0,57819.0,0.00313145]
["bitfinex","BTCUSD",1720791685593,0.34635033,57821.0,57819.0,0.183]
["bitfinex","BTCUSD",1720791685801,0.34635033,57821.0,57809.0,1.22694529]
["bitfinex","BTCUSD",1720791685802,0.48327318,57821.0,57820.0,0.00313145]
["bitfinex","BTCUSD",1720791686370,0.48327318,57821.0,57809.0,1.22694529]
["bitfinex","BTCUSD",1720791686371,1.25112018,57821.0,57809.0,1.22694529]
["bitfinex","BTCUSD",1720791686581,0.79053913,57820.0,57809.0,1.40994529]
["bitfinex","BTCUSD",1720791686786,0.542117,57819.0,57810.0,0.00313145]
["bitfinex","BTCUSD",1720791686989,0.03687332,57818.0,57810.0,0.00313145]
["bitfinex","BTCUSD",1720791687227,0.537049,57817.0,57810.0,0.00313145]
["bitfinex","BTCUSD",1720791687441,0.232817,57816.0,57808.0,0.183]
["bitfinex","BTCUSD",1720791687651,0.60697788,57817.0,57811.0,0.00313145]
["bitfinex","BTCUSD",1720791687857,0.46241229,57816.0,57807.0,0.183]
["bitfinex","BTCUSD",1720791688107,0.46241229,57816.0,57805.0,0.183]
["bitfinex","BTCUSD",1720791688317,0.0817,57814.0,57808.0,0.00313145]
["bitfinex","BTCUSD",1720791688572,0.2089,57813.0,57807.0,0.18113145]
["bitfinex","BTCUSD",1720791688782,0.34635033,57814.0,57808.0,0.18113145]
["bitfinex","BTCUSD",1720791688991,0.34635033,57814.0,57808.0,0.00298911]
["bitfinex","BTCUSD",1720791689422,0.34635033,57814.0,57808.0,0.18412056]
["bitfinex","BTCUSD",1720791689640,0.03463503,57813.0,57808.0,0.00298911]
["bitfinex","BTCUSD",1720791690070,0.03463503,57813.0,57804.0,1.22694529]
["bitfinex","BTCUSD",1720791690284,0.1658,57812.0,57809.0,4.94e-06]
["bitfinex","BTCUSD",1720791690488,0.01886855,57809.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791690691,1.63618,57808.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791690862,0.12174773,57807.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791691080,0.50956,57806.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791691273,0.188802,57805.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791691479,0.34635033,57808.0,57803.0,0.18113145]
["bitfinex","BTCUSD",1720791691684,0.34635033,57808.0,57805.0,0.18113145]
["bitfinex","BTCUSD",1720791691895,0.01420206,57814.0,57802.0,0.16171435]
["bitfinex","BTCUSD",1720791691896,0.34635033,57813.0,57809.0,0.18113145]
["bitfinex","BTCUSD",1720791692295,0.34635033,57813.0,57804.0,0.18113145]
["bitfinex","BTCUSD",1720791692296,0.51186824,57813.0,57804.0,0.18113145]
["bitfinex","BTCUSD",1720791692727,0.34635033,57813.0,57812.0,0.18113145]
["bitfinex","BTCUSD",1720791692942,0.34635033,57813.0,57812.0,0.28813145]
["bitfinex","BTCUSD",1720791693150,0.34635033,57823.0,57819.0,0.18113145]
["bitfinex","BTCUSD",1720791693355,0.34635033,57823.0,57821.0,0.18113145]
["bitfinex","BTCUSD",1720791693567,0.3455,57827.0,57821.0,0.18113145]
["bitfinex","BTCUSD",1720791693781,0.14609144,57826.0,57815.0,0.18113145]
["bitfinex","BTCUSD",1720791693990,0.14609144,57826.0,57811.0,0.00306353]
["bitfinex","BTCUSD",1720791693991,0.37157444,57826.0,57812.0,0.18113145]
["bitfinex","BTCUSD",1720791694196,1.30632286,57825.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720791694401,0.37969144,57824.0,57817.0,0.18113145]
["bitfinex","BTCUSD",1720791694601,0.37969144,57824.0,57815.0,0.107]
["bitfinex","BTCUSD",1720791694602,0.35954912,57827.0,57816.0,0.18113145]
["bitfinex","BTCUSD",1720791694803,0.5367374,57826.0,57813.0,0.18113145]
["bitfinex","BTCUSD",1720791695015,0.5367374,57826.0,57811.0,0.00306353]
["bitfinex","BTCUSD",1720791695016,0.93155,57825.0,57811.0,0.00306353]
["bitfinex","BTCUSD",1720791695225,0.56584,57824.0,57814.0,0.00273208]
["bitfinex","BTCUSD",1720791695409,0.2454,57823.0,57815.0,0.18113145]
["bitfinex","BTCUSD",1720791695616,1.0437093,57824.0,57815.0,0.00273208]
["bitfinex","BTCUSD",1720791695836,0.642485,57823.0,57812.0,0.18113145]
["bitfinex","BTCUSD",1720791696034,0.449161,57822.0,57815.0,0.18113145]
["bitfinex","BTCUSD",1720791696170,0.449161,57822.0,57813.0,0.00273208]
["bitfinex","BTCUSD",1720791696365,0.0242439,57821.0,57808.0,1.22694529]
["bitfinex","BTCUSD",1720791696573,0.08511435,57818.0,57814.0,0.00273208]
["bitfinex","BTCUSD",1720791696777,0.08511435,57818.0,57808.0,1.22694529]
["bitfinex","BTCUSD",1720791696778,0.812316,57817.0,57808.0,1.22694529]
["bitfinex","BTCUSD",1720791696982,0.11886855,57816.0,57808.0,1.22694529]
["bitfinex","BTCUSD",1720791697216,0.10146855,57813.0,57801.0,0.0021]
["bitfinex","BTCUSD",1720791697366,0.4014,57812.0,57801.0,0.0021]
["bitfinex","BTCUSD",1720791697567,0.4014,57812.0,57802.0,0.0027297]
["bitfinex","BTCUSD",1720791697773,0.3455,57814.0,57805.0,0.18113145]
["bitfinex","BTCUSD",1720791698017,1.33481478,57819.0,57811.0,0.18113145]
["bitfinex","BTCUSD",1720791698018,1.29462669,57819.0,57811.0,0.18113145]
["bitfinex","BTCUSD",1720791698218,0.01808671,57816.0,57808.0,0.18113145]
["bitfinex","BTCUSD",1720791698562,0.1332,57815.0,57808.0,0.18113145]
["bitfinex","BTCUSD",1720791698774,0.01808671,57816.0,57813.0,0.18113145]
["bitfinex","BTCUSD",1720791698972,0.01808671,57816.0,57815.0,0.18113145]
["bitfinex","BTCUSD",1720791699176,0.05595995,57816.0,57811.0,0.25673145]
["bitfinex","BTCUSD",1720791699380,0.01808671,57816.0,57815.0,0.0027297]
["bitfinex","BTCUSD",1720791699581,0.01808671,57816.0,57811.0,0.25673145]
["bitfinex","BTCUSD",1720791699870,0.01808671,57816.0,57815.0,0.0027297]
["bitfinex","BTCUSD",1720791700068,0.0364437,57815.0,57812.0,0.18113145]
["bitfinex","BTCUSD",1720791700246,0.01808671,57816.0,57815.0,0.18113145]
["bitfinex","BTCUSD",1720791700657,0.01808671,57816.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720791700658,0.01429255,57820.0,57819.0,0.18113145]
["bitfinex","BTCUSD",1720791700835,0.024,57824.0,57817.0,0.18113145]
["bitfinex","BTCUSD",1720791701018,0.01808671,57820.0,57819.0,0.18113145]
["bitfinex","BTCUSD",1720791701240,0.04312503,57823.0,57819.0,0.18113145]
["bitfinex","BTCUSD",1720791701449,0.01428311,57824.0,57822.0,0.2662458]
["bitfinex","BTCUSD",1720791701661,0.432,57828.0,57826.0,0.18113145]
["bitfinex","BTCUSD",1720791702077,0.432,57828.0,57827.0,0.18113145]
["bitfinex","BTCUSD",1720791702284,0.432,57828.0,57827.0,0.28813145]
["bitfinex","BTCUSD",1720791702693,0.12841761,57838.0,57837.0,0.18113145]
["bitfinex","BTCUSD",1720791702907,1.05341437,57843.0,57842.0,0.18113145]
["bitfinex","BTCUSD",1720791703115,1.05341437,57843.0,57842.0,0.28813145]
["bitfinex","BTCUSD",1720791703533,1.05341437,57843.0,57842.0,0.18113145]
["bitfinex","BTCUSD",1720791704174,1.05341437,57843.0,57841.0,0.18113145]
["bitfinex","BTCUSD",1720791704615,1.05341437,57843.0,57842.0,0.28813145]
["bitfinex","BTCUSD",1720791705405,1.15875581,57843.0,57840.0,0.0823]
["bitfinex","BTCUSD",1720791705607,1.15875581,57843.0,57836.0,0.18113145]
["bitfinex","BTCUSD",1720791705811,1.15875581,57843.0,57835.0,0.18113145]
["bitfinex","BTCUSD",1720791706011,1.15875581,57843.0,57829.0,0.18113145]
["bitfinex","BTCUSD",1720791706012,0.34497986,57842.0,57829.0,0.18113145]
["bitfinex","BTCUSD",1720791706226,1.05341437,57843.0,57837.0,0.08511435]
["bitfinex","BTCUSD",1720791706424,1.05341437,57843.0,57840.0,0.18113145]
["bitfinex","BTCUSD",1720791707034,0.27287944,57842.0,57841.0,0.00255964]
["bitfinex","BTCUSD",1720791707347,0.03198981,57842.0,57837.0,0.18113145]
["bitfinex","BTCUSD",1720791707547,1.05341437,57843.0,57837.0,0.18113145]
["bitfinex","BTCUSD",1720791707751,0.03199213,57842.0,57836.0,0.18113145]
["bitfinex","BTCUSD",1720791707979,0.07854065,57841.0,57833.0,0.18113145]
["bitfinex","BTCUSD",1720791708202,0.07854065,57841.0,57837.0,0.00256081]
["bitfinex","BTCUSD",1720791708431,1.05341437,57843.0,57837.0,0.18113145]
["bitfinex","BTCUSD",1720791708639,0.28111849,57842.0,57838.0,0.00256081]
["bitfinex","BTCUSD",1720791708847,1.05341437,57843.0,57836.0,0.18113145]
["bitfinex","BTCUSD",1720791709046,1.05341437,57843.0,57836.0,0.0001]
["bitfinex","BTCUSD",1720791709047,0.34977209,57842.0,57836.0,0.0001]
["bitfinex","BTCUSD",1720791709249,0.82436209,57841.0,57836.0,0.0001]
["bitfinex","BTCUSD",1720791709458,0.75497042,57840.0,57836.0,0.0001]
["bitfinex","BTCUSD",1720791709667,0.32658542,57839.0,57836.0,0.0001]
["bitfinex","BTCUSD",1720791709878,1.06788528,57843.0,57840.0,0.18113145]
["bitfinex","BTCUSD",1720791710120,0.03214915,57842.0,57840.0,0.18113145]
["bitfinex","BTCUSD",1720791710317,0.03214915,57841.0,57836.0,0.0001]
["bitfinex","BTCUSD",1720791710522,1.06788528,57843.0,57836.0,0.0001]
["bitfinex","BTCUSD",1720791710523,0.03214915,57840.0,57836.0,0.0001]
["bitfinex","BTCUSD",1720791710696,0.03214915,57839.0,57836.0,0.0001]
["bitfinex","BTCUSD",1720791710901,0.03214915,57838.0,57837.0,0.18113145]
["bitfinex","BTCUSD",1720791711063,1.06788528,57843.0,57840.0,0.18113145]
["bitfinex","BTCUSD",1720791711291,1.06788528,57843.0,57842.0,0.3732458]
["bitfinex","BTCUSD",1720791711292,1.05341437,57843.0,57842.0,0.3732458]
["bitfinex","BTCUSD",1720791711501,0.05150881,57852.0,57851.0,0.18113145]
["bitfinex","BTCUSD",1720791711709,0.05150881,57856.0,57851.0,0.18113145]
["bitfinex","BTCUSD",1720791711910,0.07726322,57859.0,57854.0,0.28813145]
["bitfinex","BTCUSD",1720791711911,0.03211533,57855.0,57854.0,0.28813145]
["bitfinex","BTCUSD",1720791712119,0.03211533,57855.0,57846.0,0.06]
["bitfinex","BTCUSD",1720791712120,1.05341437,57857.0,57856.0,0.28813145]
["bitfinex","BTCUSD",1720791712322,1.05341437,57857.0,57853.0,0.0755]
["bitfinex","BTCUSD",1720791712323,1.05341437,57857.0,57854.0,0.18113145]
["bitfinex","BTCUSD",1720791712529,1.05341437,57857.0,57856.0,0.18113145]
["bitfinex","BTCUSD",1720791712738,1.05341437,57857.0,57855.0,0.00255112]
["bitfinex","BTCUSD",1720791712948,1.07150108,57857.0,57853.0,0.25663145]
["bitfinex","BTCUSD",1720791713187,1.07150108,57857.0,57854.0,0.18113145]
["bitfinex","BTCUSD",1720791713397,1.07150108,57857.0,57856.0,0.28813145]
["bitfinex","BTCUSD",1720791713607,1.07150108,57857.0,57854.0,0.18113145]
["bitfinex","BTCUSD",1720791713823,1.07150108,57857.0,57856.0,0.00255076]
["bitfinex","BTCUSD",1720791714035,0.293581,57856.0,57848.0,0.18113145]
["bitfinex","BTCUSD",1720791714435,0.14307154,57855.0,57849.0,0.00255076]
["bitfinex","BTCUSD",1720791714641,0.136,57854.0,57849.0,0.00255076]
["bitfinex","BTCUSD",1720791714905,0.136,57854.0,57850.0,0.00255076]
["bitfinex","BTCUSD",1720791715098,0.02140976,57853.0,57850.0,0.00255076]
["bitfinex","BTCUSD",1720791715298,0.0609,57852.0,57844.0,0.18113145]
["bitfinex","BTCUSD",1720791715647,0.05150488,57854.0,57847.0,0.18113145]
["bitfinex","BTCUSD",1720791715849,0.272643,57853.0,57845.0,0.00255076]
["bitfinex","BTCUSD",1720791716067,0.0515008,57853.0,57842.0,0.18113145]
["bitfinex","BTCUSD",1720791716194,0.0515008,57851.0,57842.0,0.2662458]
["bitfinex","BTCUSD",1720791716396,0.0515008,57853.0,57844.0,0.18113145]
["bitfinex","BTCUSD",1720791716628,0.402342,57852.0,57844.0,0.18113145]
["bitfinex","BTCUSD",1720791716825,0.0531094,57851.0,57842.0,0.18113145]
["bitfinex","BTCUSD",1720791717029,0.0531094,57851.0,57845.0,0.00255076]
["bitfinex","BTCUSD",1720791717243,0.0515008,57853.0,57842.0,0.18113145]
["bitfinex","BTCUSD",1720791717445,0.9515498,57852.0,57846.0,0.00255076]
["bitfinex","BTCUSD",1720791717649,0.065,57850.0,57839.0,0.0822]
["bitfinex","BTCUSD",1720791717799,0.05150638,57848.0,57839.0,0.0822]
["bitfinex","BTCUSD",1720791718002,0.05150638,57848.0,57840.0,0.00255076]
["bitfinex","BTCUSD",1720791718003,0.75529239,57847.0,57840.0,0.00255076]
["bitfinex","BTCUSD",1720791718229,0.05150638,57845.0,57840.0,0.00255076]
["bitfinex","BTCUSD",1720791718527,0.0616012,57846.0,57838.0,0.18113145]
["bitfinex","BTCUSD",1720791718736,0.05152791,57844.0,57838.0,0.18113145]
["bitfinex","BTCUSD",1720791718945,0.05152791,57844.0,57839.0,0.00253783]
["bitfinex","BTCUSD",1720791719344,0.05152791,57843.0,57839.0,0.00253783]
["bitfinex","BTCUSD",1720791719541,0.05152791,57843.0,57837.0,0.18113145]
["bitfinex","BTCUSD",1720791719743,0.02934768,57842.0,57840.0,0.00253783]
["bitfinex","BTCUSD",1720791719986,0.42722592,57842.0,57836.0,0.001013]
["bitfinex","BTCUSD",1720791720318,0.05152791,57840.0,57836.0,0.001013]
["bitfinex","BTCUSD",1720791720493,0.10305582,57838.0,57836.0,0.001013]
["bitfinex","BTCUSD",1720791720691,0.16534181,57839.0,57836.0,0.001013]
["bitfinex","BTCUSD",1720791720692,0.3676365,57837.0,57836.0,0.001013]
["bitfinex","BTCUSD",1720791720914,0.03034081,57837.0,57836.0,0.001013]
["bitfinex","BTCUSD",1720791721106,0.05155991,57837.0,57836.0,0.18214445]
["bitfinex","BTCUSD",1720791721311,0.05155991,57840.0,57839.0,0.18113145]
["bitfinex","BTCUSD",1720791721551,0.34635033,57842.0,57841.0,0.28813145]
["bitfinex","BTCUSD",1720791721758,0.34635033,57842.0,57839.0,0.1419]
["bitfinex","BTCUSD",1720791721759,0.07734096,57843.0,57842.0,0.28813145]
["bitfinex","BTCUSD",1720791721936,0.34635033,57842.0,57841.0,0.18113145]
["bitfinex","BTCUSD",1720791722164,0.45414976,57842.0,57840.0,0.18113145]
["bitfinex","BTCUSD",1720791722372,0.08201325,57841.0,57839.0,0.0798]
["bitfinex","BTCUSD",1720791722578,0.08200909,57840.0,57836.0,0.18214445]
["bitfinex","BTCUSD",1720791722782,0.03045847,57839.0,57836.0,0.18214445]
["bitfinex","BTCUSD",1720791722984,0.08200909,57839.0,57836.0,0.18214445]
["bitfinex","BTCUSD",1720791723189,0.08200909,57839.0,57836.0,0.001013]
["bitfinex","BTCUSD",1720791723190,0.03026666,57838.0,57836.0,0.001013]
["bitfinex","BTCUSD",1720791723405,0.03026666,57837.0,57836.0,0.001013]
["bitfinex","BTCUSD",1720791723605,0.03026666,57837.0,57823.0,0.18113145]
["bitfinex","BTCUSD",1720791723606,1.15036243,57837.0,57823.0,0.18113145]
["bitfinex","BTCUSD",1720791723779,0.05156109,57829.0,57826.0,0.18113145]
["bitfinex","BTCUSD",1720791724091,0.03026666,57828.0,57824.0,0.18113145]
["bitfinex","BTCUSD",1720791724298,0.05156228,57829.0,57823.0,0.18113145]
["bitfinex","BTCUSD",1720791724422,0.08260457,57828.0,57824.0,0.18113145]
["bitfinex","BTCUSD",1720791724623,0.05783806,57829.0,57823.0,0.18113145]
["bitfinex","BTCUSD",1720791724880,0.05156721,57827.0,57820.0,0.26183145]
["bitfinex","BTCUSD",1720791725043,0.05156721,57827.0,57820.0,0.0807]
["bitfinex","BTCUSD",1720791725044,0.03104588,57826.0,57820.0,0.0807]
["bitfinex","BTCUSD",1720791725246,0.08995903,57827.0,57815.0,0.4664]
["bitfinex","BTCUSD",1720791725247,0.05156721,57824.0,57818.0,0.18113145]
["bitfinex","BTCUSD",1720791725445,0.05156721,57826.0,57824.0,0.18113145]
["bitfinex","BTCUSD",1720791725790,0.08247612,57825.0,57824.0,0.18113145]
["bitfinex","BTCUSD",1720791725992,0.08247612,57825.0,57819.0,0.18113145]
["bitfinex","BTCUSD",1720791726167,0.08247612,57824.0,57817.0,0.18113145]
["bitfinex","BTCUSD",1720791726417,0.08247612,57823.0,57822.0,0.18113145]
["bitfinex","BTCUSD",1720791726625,0.07735082,57825.0,57822.0,0.18113145]
["bitfinex","BTCUSD",1720791726626,0.05157391,57825.0,57822.0,0.28813145]
["bitfinex","BTCUSD",1720791726769,0.05157391,57826.0,57825.0,0.28813145]
["bitfinex","BTCUSD",1720791726965,0.0822164,57826.0,57825.0,0.28813145]
["bitfinex","BTCUSD",1720791727171,0.0822164,57826.0,57824.0,0.18113145]
["bitfinex","BTCUSD",1720791727392,0.0822164,57826.0,57822.0,0.107]
["bitfinex","BTCUSD",1720791727393,0.01438895,57827.0,57822.0,0.18113145]
["bitfinex","BTCUSD",1720791727597,0.01438895,57827.0,57820.0,0.107]
["bitfinex","BTCUSD",1720791727598,0.05157539,57825.0,57820.0,0.18113145]
["bitfinex","BTCUSD",1720791727799,0.08221658,57824.0,57823.0,0.00245307]
["bitfinex","BTCUSD",1720791727995,0.08221658,57824.0,57815.0,0.0623]
["bitfinex","BTCUSD",1720791727996,0.07331548,57824.0,57819.0,0.18113145]
["bitfinex","BTCUSD",1720791728199,0.05157832,57823.0,57819.0,0.18113145]
["bitfinex","BTCUSD",1720791728422,0.05157832,57823.0,57816.0,0.18113145]
["bitfinex","BTCUSD",1720791728600,0.05157832,57821.0,57816.0,0.18113145]
["bitfinex","BTCUSD",1720791728799,0.05157832,57822.0,57816.0,0.18113145]
["bitfinex","BTCUSD",1720791729024,0.05157832,57821.0,57816.0,0.18113145]
["bitfinex","BTCUSD",1720791729228,0.05147832,57819.0,57812.0,0.25623145]
["bitfinex","BTCUSD",1720791729437,0.07739081,57814.0,57811.0,1.22694529]
["bitfinex","BTCUSD",1720791729639,0.07739081,57813.0,57811.0,1.22694529]
["bitfinex","BTCUSD",1720791730055,0.10315079,57813.0,57811.0,1.22694529]
["bitfinex","BTCUSD",1720791730263,0.07739145,57812.0,57811.0,1.22694529]
["bitfinex","BTCUSD",1720791730439,0.07739145,57812.0,57809.0,0.4664]
["bitfinex","BTCUSD",1720791730440,0.10315079,57812.0,57809.0,0.18113145]
["bitfinex","BTCUSD",1720791730658,0.10315079,57812.0,57802.0,1.31205964]
["bitfinex","BTCUSD",1720791730659,0.07738778,57812.0,57810.0,0.2662458]
["bitfinex","BTCUSD",1720791730811,0.07738778,57813.0,57812.0,0.18113145]
["bitfinex","BTCUSD",1720791731012,0.42373811,57814.0,57812.0,0.18113145]
["bitfinex","BTCUSD",1720791731457,0.42373811,57814.0,57806.0,0.18113145]
["bitfinex","BTCUSD",1720791731663,0.07738778,57812.0,57809.0,0.18113145]
["bitfinex","BTCUSD",1720791731866,0.07738778,57812.0,57805.0,0.18113145]
["bitfinex","BTCUSD",1720791731867,0.06033096,57811.0,57805.0,0.18113145]
["bitfinex","BTCUSD",1720791732077,0.07738778,57809.0,57805.0,0.18113145]
["bitfinex","BTCUSD",1720791732399,0.07738778,57809.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791732400,0.07738778,57806.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791732638,0.07739098,57803.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791732823,0.10318797,57804.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791732824,0.10318797,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791733351,0.70131441,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791733568,0.12897964,57803.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791733743,0.1031676,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791733958,0.1031695,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791734168,0.07736387,57804.0,57802.0,0.18113145]
["bitfinex","BTCUSD",1720791734366,0.07736143,57804.0,57802.0,0.18113145]
["bitfinex","BTCUSD",1720791734599,0.10315161,57804.0,57801.0,0.08711435]
["bitfinex","BTCUSD",1720791734804,0.12893572,57804.0,57803.0,0.00239241]
["bitfinex","BTCUSD",1720791735014,0.12893572,57804.0,57801.0,0.08711435]
["bitfinex","BTCUSD",1720791735015,0.14182929,57804.0,57801.0,0.08711435]
["bitfinex","BTCUSD",1720791735220,0.10313825,57803.0,57801.0,0.08711435]
["bitfinex","BTCUSD",1720791735426,0.07735327,57802.0,57801.0,0.08711435]
["bitfinex","BTCUSD",1720791735629,0.1031366,57803.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791735833,0.35794351,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791735961,0.43895818,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791736373,0.4389647,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791737068,0.40705033,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791737394,0.37829215,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791737595,0.45562758,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1720791737796,0.45562758,57802.0,57801.0,0.3752458]
["bitfinex","BTCUSD",1720791737797,0.34635033,57802.0,57801.0,0.3752458]
["bitfinex","BTCUSD",1720791737995,0.34635033,57802.0,57801.0,0.2682458]
["bitfinex","BTCUSD",1720791738548,0.34635033,57802.0,57801.0,0.3752458]
["bitfinex","BTCUSD",1720791738727,0.01413546,57805.0,57804.0,0.28813145]
["bitfinex","BTCUSD",1720791738879,0.01413546,57805.0,57802.0,0.18113145]
["bitfinex","BTCUSD",1720791739090,0.07733543,57806.0,57802.0,0.18113145]
["bitfinex","BTCUSD",1720791739383,0.07733543,57806.0,57801.0,0.08721435]
["bitfinex","BTCUSD",1720791739384,0.05154261,57804.0,57801.0,0.08721435]
["bitfinex","BTCUSD",1720791739574,0.06443041,57803.0,57801.0,0.08721435]
["bitfinex","BTCUSD",1720791739771,0.05154261,57804.0,57802.0,0.18113145]
["bitfinex","BTCUSD",1720791739974,0.05153941,57805.0,57804.0,0.28813145]
["bitfinex","BTCUSD",1720791740195,0.05153941,57805.0,57804.0,0.18113145]
["bitfinex","BTCUSD",1720791740395,0.05153368,57806.0,57802.0,0.18113145]
["bitfinex","BTCUSD",1720791740599,0.05153368,57805.0,57802.0,0.18113145]
["bitfinex","BTCUSD",1720791740801,0.05153368,57805.0,57804.0,0.28813145]
["bitfinex","BTCUSD",1720791741003,0.05153368,57806.0,57805.0,0.18113145]
["bitfinex","BTCUSD",1720791741207,0.05153368,57807.0,57805.0,0.18113145]
["bitfinex","BTCUSD",1720791741477,0.1042055,57807.0,57806.0,0.18113145]
["bitfinex","BTCUSD",1720791741659,0.1042055,57807.0,57805.0,0.18113145]
["bitfinex","BTCUSD",1720791741871,0.06309237,57806.0,57804.0,0.18113145]
["bitfinex","BTCUSD",1720791742049,0.06309237,57806.0,57802.0,0.18113145]
["bitfinex","BTCUSD",1720791742744,0.06309237,57806.0,57803.0,0.00239808]
["bitfinex","BTCUSD",1720791743146,0.01919266,57805.0,57803.0,0.00239808]
["bitfinex","BTCUSD",1720791743346,0.06309237,57806.0,57805.0,0.18113145]
["bitfinex","BTCUSD",1720791743569,0.01808671,57805.0,57804.0,0.00240937]
["bitfinex","BTCUSD",1720791743781,0.01808671,57805.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720791743952,0.01808671,57805.0,57804.0,0.00240937]
["bitfinex","BTCUSD",1720791744154,0.15129939,57805.0,57804.0,0.00229985]
["bitfinex","BTCUSD",1720791744390,0.15129939,57805.0,57801.0,0.0021]
["bitfinex","BTCUSD",1720791744391,0.19706686,57805.0,57801.0,0.0021]
["bitfinex","BTCUSD",1720791744614,0.0310551,57804.0,57801.0,0.0021]
["bitfinex","BTCUSD",1720791744744,0.03411863,57803.0,57801.0,0.18323145]
["bitfinex","BTCUSD",1720791744928,0.00306353,57803.0,57801.0,0.0021]
["bitfinex","BTCUSD",1720791745485,0.00306353,57803.0,57802.0,0.2662458]
["bitfinex","BTCUSD",1720791746119,0.34635033,57804.0,57802.0,0.2662458]
["bitfinex","BTCUSD",1720791746285,0.00306353,57803.0,57802.0,0.2662458]
["bitfinex","BTCUSD",1720791746488,0.00306353,57803.0,57802.0,0.3732458]
["bitfinex","BTCUSD",1720791746907,0.34635033,57804.0,57803.0,0.18113145]
["bitfinex","BTCUSD",1720791747155,0.38279403,57804.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720791747373,0.00306353,57803.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720791747587,0.00306353,57803.0,57802.0,0.3732458]
["bitfinex","BTCUSD",1720791747797,0.00306353,57803.0,57802.0,0.5141458]
["bitfinex","BTCUSD",1720791747998,0.03248186,57805.0,57802.0,0.5141458]
["bitfinex","BTCUSD",1720791748173,0.03248186,57805.0,57804.0,0.28813145]
["bitfinex","BTCUSD",1720791749137,0.03248186,57805.0,57804.0,0.86712545]
["bitfinex","BTCUSD",1720791749363,0.01808671,57805.0,57804.0,0.43233145]
["bitfinex","BTCUSD",1720791751520,0.01808671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791751746,0.01808671,57805.0,57804.0,0.43462193]
["bitfinex","BTCUSD",1720791751943,0.01808671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791752208,0.01808671,57805.0,57804.0,0.55280556]
["bitfinex","BTCUSD",1720791752446,0.01808671,57805.0,57804.0,0.92580356]
["bitfinex","BTCUSD",1720791752647,0.01808671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791752846,0.01808671,57805.0,57804.0,0.43462193]
["bitfinex","BTCUSD",1720791753281,0.01808671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791753484,0.01808671,57805.0,57804.0,0.43462193]
["bitfinex","BTCUSD",1720791753692,0.01808671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791754598,0.01891671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791754928,0.01891671,57805.0,57804.0,1.06015243]
["bitfinex","BTCUSD",1720791755131,0.01891671,57805.0,57804.0,1.28315243]
["bitfinex","BTCUSD",1720791755331,0.01891671,57805.0,57804.0,1.77514443]
["bitfinex","BTCUSD",1720791755540,0.01891671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791755766,0.01891671,57805.0,57804.0,0.43462193]
["bitfinex","BTCUSD",1720791756108,0.01891671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791756677,0.01891671,57805.0,57804.0,0.43462193]
["bitfinex","BTCUSD",1720791758131,0.01891671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791758725,0.01891671,57805.0,57804.0,0.43462193]
["bitfinex","BTCUSD",1720791759666,0.01891671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791760009,0.01891671,57805.0,57804.0,0.43462193]
["bitfinex","BTCUSD",1720791760615,0.01891671,57805.0,57804.0,0.49462193]
["bitfinex","BTCUSD",1720791760978,0.01891671,57805.0,57804.0,0.48262193]
["bitfinex","BTCUSD",1720791761395,0.01891671,57805.0,57804.0,0.91269486]
["bitfinex","BTCUSD",1720791761519,0.00306353,57819.0,57818.0,0.33613145]
["bitfinex","BTCUSD",1720791761721,0.00306353,57819.0,57818.0,0.5656458]
["bitfinex","BTCUSD",1720791761976,0.12892905,57834.0,57818.0,0.5656458]
["bitfinex","BTCUSD",1720791761977,0.05157162,57833.0,57829.0,0.27513145]
["bitfinex","BTCUSD",1720791762124,0.05160384,57833.0,57832.0,0.27513145]
["bitfinex","BTCUSD",1720791762326,0.05160384,57833.0,57832.0,0.18340273]
["bitfinex","BTCUSD",1720791762327,0.02969562,57833.0,57832.0,0.18340273]
["bitfinex","BTCUSD",1720791762534,0.02969562,57833.0,57832.0,0.18240273]
["bitfinex","BTCUSD",1720791762737,0.04778233,57833.0,57832.0,0.00227128]
["bitfinex","BTCUSD",1720791762975,0.04779059,57833.0,57832.0,0.00227128]
["bitfinex","BTCUSD",1720791763162,0.08271335,57833.0,57832.0,0.00227128]
["bitfinex","BTCUSD",1720791763369,0.2117063,57833.0,57826.0,1.40707674]
["bitfinex","BTCUSD",1720791763589,0.1394697,57828.0,57826.0,1.22694529]
["bitfinex","BTCUSD",1720791763930,0.10552906,57827.0,57826.0,1.22694529]
["bitfinex","BTCUSD",1720791764335,0.10652906,57827.0,57826.0,1.22694529]
["bitfinex","BTCUSD",1720791764540,0.10552906,57827.0,57826.0,1.22694529]
["bitfinex","BTCUSD",1720791765007,0.10652906,57827.0,57826.0,1.22694529]
["bitfinex","BTCUSD",1720791765198,0.10652906,57827.0,57819.0,0.18013145]
["bitfinex","BTCUSD",1720791765199,0.00406353,57826.0,57816.0,0.18013145]
["bitfinex","BTCUSD",1720791765427,0.10334837,57818.0,57816.0,0.18013145]
["bitfinex","BTCUSD",1720791765627,0.02962906,57817.0,57812.0,0.2652458]
["bitfinex","BTCUSD",1720791765738,0.10338005,57815.0,57814.0,0.18013145]
["bitfinex","BTCUSD",1720791765938,0.13300911,57815.0,57814.0,0.18013145]
["bitfinex","BTCUSD",1720791766200,0.50142043,57822.0,57817.0,0.18013145]
["bitfinex","BTCUSD",1720791766357,0.12922925,57818.0,57817.0,0.18013145]
["bitfinex","BTCUSD",1720791766556,0.15925221,57818.0,57817.0,0.18013145]
["bitfinex","BTCUSD",1720791766953,0.15925221,57818.0,57817.0,0.27413145]
["bitfinex","BTCUSD",1720791767363,0.03002296,57818.0,57817.0,0.27413145]
["bitfinex","BTCUSD",1720791767567,0.15925221,57818.0,57817.0,0.27413145]
["bitfinex","BTCUSD",1720791768154,0.03002296,57818.0,57817.0,0.41253145]
["bitfinex","BTCUSD",1720791768551,0.13347197,57818.0,57817.0,0.41253145]
["bitfinex","BTCUSD",1720791768832,0.13347197,57818.0,57817.0,0.18023145]
["bitfinex","BTCUSD",1720791768833,0.15933168,57818.0,57817.0,0.18023145]
["bitfinex","BTCUSD",1720791769028,0.03002296,57818.0,57817.0,0.27423145]
["bitfinex","BTCUSD",1720791769245,0.15507501,57822.0,57821.0,0.27413145]
["bitfinex","BTCUSD",1720791769246,0.12931612,57822.0,57821.0,0.27413145]
["bitfinex","BTCUSD",1720791769462,0.01408855,57826.0,57825.0,0.27413145]
["bitfinex","BTCUSD",1720791769848,0.18513678,57828.0,57824.0,0.18013145]
["bitfinex","BTCUSD",1720791770062,0.18513678,57827.0,57824.0,0.18013145]
["bitfinex","BTCUSD",1720791770270,0.02992858,57826.0,57824.0,0.18013145]
["bitfinex","BTCUSD",1720791770413,0.18513678,57826.0,57824.0,0.18013145]
["bitfinex","BTCUSD",1720791770634,0.02992858,57825.0,57824.0,0.27413145]
["bitfinex","BTCUSD",1720791770992,0.02992858,57825.0,57824.0,0.34063145]
["bitfinex","BTCUSD",1720791771340,0.13338862,57825.0,57824.0,0.34063145]
["bitfinex","BTCUSD",1720791771543,0.13338723,57825.0,57824.0,0.34063145]
["bitfinex","BTCUSD",1720791771976,0.02992858,57825.0,57824.0,0.34063145]
["bitfinex","BTCUSD",1720791772354,0.02992858,57825.0,57824.0,0.34963145]
["bitfinex","BTCUSD",1720791772555,0.15925985,57825.0,57824.0,0.28313145]
["bitfinex","BTCUSD",1720791772820,0.15517457,57831.0,57830.0,0.27413145]
["bitfinex","BTCUSD",1720791773024,0.04374587,57832.0,57831.0,0.27413145]
["bitfinex","BTCUSD",1720791773222,0.20256975,57832.0,57831.0,0.27413145]
["bitfinex","BTCUSD",1720791773445,0.20256975,57832.0,57831.0,0.33413145]
["bitfinex","BTCUSD",1720791773446,0.17671344,57832.0,57831.0,0.33413145]
["bitfinex","BTCUSD",1720791773597,0.07329321,57832.0,57831.0,0.33638148]
["bitfinex","BTCUSD",1720791773798,0.12130549,57832.0,57831.0,0.33638148]
["bitfinex","BTCUSD",1720791774013,0.15084051,57832.0,57831.0,0.33638148]
["bitfinex","BTCUSD",1720791774191,0.08161476,57832.0,57831.0,0.45308106]
["bitfinex","BTCUSD",1720791774397,0.08161476,57832.0,57831.0,0.40298148]
["bitfinex","BTCUSD",1720791775273,0.02992618,57832.0,57831.0,0.40298148]
["bitfinex","BTCUSD",1720791776014,0.02992618,57832.0,57831.0,0.41498148]
["bitfinex","BTCUSD",1720791776487,0.02992618,57832.0,57831.0,0.35498148]
["bitfinex","BTCUSD",1720791776616,0.02992618,57832.0,57831.0,0.28838148]
["bitfinex","BTCUSD",1720791776841,0.01808671,57833.0,57832.0,0.27413145]
["bitfinex","BTCUSD",1720791777023,0.01407732,57838.0,57834.0,0.18013145]
["bitfinex","BTCUSD",1720791777224,0.02926231,57837.0,57834.0,0.18013145]
["bitfinex","BTCUSD",1720791777597,0.02926231,57836.0,57834.0,0.18013145]
["bitfinex","BTCUSD",1720791777811,0.066,57838.0,57835.0,0.00222589]
["bitfinex","BTCUSD",1720791778032,0.0534255,57837.0,57830.0,0.18013145]
["bitfinex","BTCUSD",1720791778243,0.02894079,57836.0,57832.0,0.01]
["bitfinex","BTCUSD",1720791778495,0.02894079,57835.0,57832.0,0.01]
["bitfinex","BTCUSD",1720791778696,0.00306353,57834.0,57832.0,0.18013145]
["bitfinex","BTCUSD",1720791778912,0.00306353,57834.0,57833.0,0.27413145]
["bitfinex","BTCUSD",1720791779129,0.066,57838.0,57833.0,0.27413145]
["bitfinex","BTCUSD",1720791779334,0.02956603,57837.0,57836.0,0.18013145]
["bitfinex","BTCUSD",1720791779561,0.02956603,57837.0,57833.0,0.18013145]
["bitfinex","BTCUSD",1720791779709,0.001,57835.0,57833.0,0.18013145]
["bitfinex","BTCUSD",1720791779911,0.02956603,57834.0,57833.0,0.18013145]
["bitfinex","BTCUSD",1720791780162,0.02956603,57834.0,57833.0,0.27413145]
["bitfinex","BTCUSD",1720791780902,0.02956603,57834.0,57833.0,0.4383446]
["bitfinex","BTCUSD",1720791781103,0.10701283,57834.0,57833.0,0.41093145]
["bitfinex","BTCUSD",1720791781518,0.07745054,57834.0,57833.0,0.41093145]
["bitfinex","BTCUSD",1720791781723,0.10630363,57834.0,57833.0,0.35033145]
["bitfinex","BTCUSD",1720791781926,0.01403997,57842.0,57837.0,0.18013145]
["bitfinex","BTCUSD",1720791782154,0.02885309,57841.0,57838.0,0.18013145]
["bitfinex","BTCUSD",1720791782379,0.02885309,57840.0,57834.0,0.18013145]
["bitfinex","BTCUSD",1720791782585,0.02885309,57840.0,57833.0,0.009]
["bitfinex","BTCUSD",1720791782586,0.001,57837.0,57833.0,0.009]
["bitfinex","BTCUSD",1720791782796,0.18779873,57836.0,57833.0,0.009]
["bitfinex","BTCUSD",1720791783016,0.1837352,57835.0,57830.0,0.18013145]
["bitfinex","BTCUSD",1720791783218,0.18679873,57834.0,57830.0,0.18013145]
["bitfinex","BTCUSD",1720791783435,0.18679873,57834.0,57807.0,0.0753]
["bitfinex","BTCUSD",1720791783436,0.57438611,57831.0,57807.0,0.0753]
["bitfinex","BTCUSD",1720791783641,0.001,57806.0,57792.0,0.68474086]
["bitfinex","BTCUSD",1720791783836,0.001,57806.0,57791.0,0.002]
["bitfinex","BTCUSD",1720791783837,0.3146,57793.0,57791.0,0.002]
["bitfinex","BTCUSD",1720791784039,0.34172909,57792.0,57785.0,0.18922845]
["bitfinex","BTCUSD",1720791784270,0.52077156,57797.0,57790.0,0.18013145]
["bitfinex","BTCUSD",1720791784271,0.34651662,57791.0,57790.0,0.18013145]
["bitfinex","BTCUSD",1720791784614,0.34651662,57791.0,57785.0,0.009097]
["bitfinex","BTCUSD",1720791784789,0.15602891,57788.0,57785.0,0.009097]
["bitfinex","BTCUSD",1720791784991,0.25268238,57787.0,57785.0,0.009097]
["bitfinex","BTCUSD",1720791785212,0.41582438,57786.0,57785.0,0.009097]
["bitfinex","BTCUSD",1720791785761,0.22002938,57786.0,57785.0,0.009097]
["bitfinex","BTCUSD",1720791786479,0.001,57782.0,57781.0,0.011097]
["bitfinex","BTCUSD",1720791786728,0.001,57778.0,57776.0,0.009097]
["bitfinex","BTCUSD",1720791786960,1.09668203,57777.0,57776.0,0.009097]
["bitfinex","BTCUSD",1720791787207,1.10916828,57777.0,57776.0,0.009097]
["bitfinex","BTCUSD",1720791787444,0.67818537,57777.0,57776.0,0.009097]
["bitfinex","BTCUSD",1720791787684,0.99278537,57777.0,57776.0,0.009097]
["bitfinex","BTCUSD",1720791787926,0.001,57774.0,57773.0,0.00557522]
["bitfinex","BTCUSD",1720791788192,0.39842949,57774.0,57773.0,0.00557522]
["bitfinex","BTCUSD",1720791788425,0.53889211,57774.0,57773.0,0.00557522]
["bitfinex","BTCUSD",1720791788665,2.53818551,57774.0,57773.0,0.00557522]
["bitfinex","BTCUSD",1720791788864,2.09427351,57774.0,57773.0,0.00557522]
["bitfinex","BTCUSD",1720791788996,2.09120998,57774.0,57773.0,0.00557522]
["bitfinex","BTCUSD",1720791789179,1.74193081,57774.0,57773.0,0.00557522]
["bitfinex","BTCUSD",1720791789380,0.6127583,57774.0,57772.0,2.2e-07]
["bitfinex","BTCUSD",1720791789612,1.28229553,57773.0,57772.0,2.2e-07]
["bitfinex","BTCUSD",1720791789806,1.71042,57772.0,57771.0,2.2e-07]
["bitfinex","BTCUSD",1720791790060,0.001,57762.0,57761.0,0.002]
["bitfinex","BTCUSD",1720791790239,0.3156,57762.0,57761.0,0.002]
["bitfinex","BTCUSD",1720791790592,0.3156,57762.0,57753.0,0.467313]
["bitfinex","BTCUSD",1720791790593,0.001,57760.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720791790741,1.596078,57760.0,57759.0,0.002176]
["bitfinex","BTCUSD",1720791791090,0.01190797,57760.0,57759.0,0.002176]
["bitfinex","BTCUSD",1720791791226,0.3155,57760.0,57759.0,0.002176]
["bitfinex","BTCUSD",1720791791413,1.195402,57760.0,57759.0,0.002176]
["bitfinex","BTCUSD",1720791791610,1.195402,57760.0,57741.0,0.002]
["bitfinex","BTCUSD",1720791791611,0.0009,57753.0,57741.0,0.002]
["bitfinex","BTCUSD",1720791791813,0.3155,57744.0,57741.0,0.002]
["bitfinex","BTCUSD",1720791792017,0.38078718,57744.0,57741.0,0.002]
["bitfinex","BTCUSD",1720791792217,0.0009,57742.0,57741.0,0.0015]
["bitfinex","BTCUSD",1720791792417,2.00126255,57742.0,57741.0,0.0015]
["bitfinex","BTCUSD",1720791792616,1.88320291,57742.0,57741.0,0.0015]
["bitfinex","BTCUSD",1720791792838,1.81905873,57742.0,57741.0,0.0015]
["bitfinex","BTCUSD",1720791793101,0.0009,57740.0,57732.0,0.01]
["bitfinex","BTCUSD",1720791793309,0.3146,57736.0,57732.0,0.19013145]
["bitfinex","BTCUSD",1720791793500,0.3146,57736.0,57732.0,0.01]
["bitfinex","BTCUSD",1720791793721,0.067,57732.0,57731.0,0.15799766]
["bitfinex","BTCUSD",1720791794025,0.067,57732.0,57721.0,0.002]
["bitfinex","BTCUSD",1720791794026,0.0008,57722.0,57721.0,0.002]
["bitfinex","BTCUSD",1720791794204,0.66175033,57722.0,57721.0,0.002]
["bitfinex","BTCUSD",1720791794407,0.73950635,57722.0,57721.0,0.002]
["bitfinex","BTCUSD",1720791794645,0.0008,57717.0,57713.0,0.14097819]
["bitfinex","BTCUSD",1720791794844,0.3146,57714.0,57713.0,0.14097819]
["bitfinex","BTCUSD",1720791795250,0.38037582,57714.0,57713.0,0.14097819]
["bitfinex","BTCUSD",1720791795448,0.38117582,57714.0,57713.0,0.14097819]
["bitfinex","BTCUSD",1720791795767,0.87823282,57714.0,57713.0,0.14097819]
["bitfinex","BTCUSD",1720791796269,0.87823282,57714.0,57707.0,0.0059379]
["bitfinex","BTCUSD",1720791796270,0.02066855,57708.0,57707.0,0.0059379]
["bitfinex","BTCUSD",1720791796483,1.0299185,57708.0,57707.0,0.0059379]
["bitfinex","BTCUSD",1720791796705,0.35833053,57708.0,57707.0,0.28026935]
["bitfinex","BTCUSD",1720791796903,0.001,57714.0,57713.0,0.27433145]
["bitfinex","BTCUSD",1720791797543,0.001,57714.0,57713.0,0.27648235]
["bitfinex","BTCUSD",1720791798192,0.001,57714.0,57713.0,0.33648235]
["bitfinex","BTCUSD",1720791798394,0.001,57714.0,57713.0,0.480047]
["bitfinex","BTCUSD",1720791798395,0.0009,57714.0,57713.0,0.480047]
["bitfinex","BTCUSD",1720791798592,0.34635033,57735.0,57719.0,0.18013145]
["bitfinex","BTCUSD",1720791798593,0.01369128,57731.0,57719.0,0.18013145]
["bitfinex","BTCUSD",1720791798806,0.797861,57730.0,57715.0,0.18013145]
["bitfinex","BTCUSD",1720791798956,0.0643,57725.0,57713.0,0.0806509]
["bitfinex","BTCUSD",1720791799166,0.001,57714.0,57710.0,0.18013145]
["bitfinex","BTCUSD",1720791799369,0.001,57714.0,57712.0,0.18013145]
["bitfinex","BTCUSD",1720791799370,0.002,57714.0,57712.0,0.18013145]
["bitfinex","BTCUSD",1720791799578,0.001,57714.0,57713.0,0.27513145]
["bitfinex","BTCUSD",1720791799778,0.34635033,57719.0,57713.0,0.27513145]
["bitfinex","BTCUSD",1720791799955,0.34635033,57726.0,57718.0,0.27513145]
["bitfinex","BTCUSD",1720791800154,0.34635033,57726.0,57707.0,0.09105225]
["bitfinex","BTCUSD",1720791800155,0.34635033,57726.0,57725.0,0.27513145]
["bitfinex","BTCUSD",1720791800367,0.006,57731.0,57727.0,0.18013145]
["bitfinex","BTCUSD",1720791800569,0.006,57731.0,57722.0,0.18013145]
["bitfinex","BTCUSD",1720791800768,0.006,57731.0,57721.0,0.095]
["bitfinex","BTCUSD",1720791800769,0.10381647,57730.0,57723.0,0.18013145]
["bitfinex","BTCUSD",1720791800996,0.006,57731.0,57725.0,0.18013145]
["bitfinex","BTCUSD",1720791801202,0.10588791,57730.0,57724.0,0.18013145]
["bitfinex","BTCUSD",1720791801403,0.10588791,57730.0,57722.0,0.18013145]
["bitfinex","BTCUSD",1720791801610,0.04582382,57729.0,57722.0,0.18013145]
["bitfinex","BTCUSD",1720791801806,0.04582382,57729.0,57723.0,0.17913145]
["bitfinex","BTCUSD",1720791802006,0.04582382,57729.0,57725.0,0.17813145]
["bitfinex","BTCUSD",1720791802265,0.03921742,57728.0,57725.0,0.17813145]
["bitfinex","BTCUSD",1720791802429,0.34635033,57732.0,57731.0,0.27313145]
["bitfinex","BTCUSD",1720791802612,0.44706555,57735.0,57732.0,0.17813145]
["bitfinex","BTCUSD",1720791802814,0.44706555,57735.0,57731.0,0.00218188]
["bitfinex","BTCUSD",1720791803017,0.44706555,57735.0,57732.0,0.17313145]
["bitfinex","BTCUSD",1720791803228,0.44706555,57735.0,57730.0,0.16731333]
["bitfinex","BTCUSD",1720791803229,0.04470655,57734.0,57730.0,0.16731333]
["bitfinex","BTCUSD",1720791803441,0.04470655,57734.0,57733.0,0.0020827]
["bitfinex","BTCUSD",1720791803646,0.0049173,57732.0,57731.0,0.16731333]
["bitfinex","BTCUSD",1720791804076,0.0049173,57732.0,57731.0,0.25331333]
["bitfinex","BTCUSD",1720791804935,0.433,57735.0,57732.0,0.16731333]
["bitfinex","BTCUSD",1720791805138,0.433,57735.0,57734.0,0.25331333]
["bitfinex","BTCUSD",1720791805980,0.433,57735.0,57734.0,0.25231333]
["bitfinex","BTCUSD",1720791806809,0.434,57735.0,57734.0,0.25231333]
["bitfinex","BTCUSD",1720791807014,0.434,57735.0,57734.0,0.31231333]
["bitfinex","BTCUSD",1720791807221,0.434,57735.0,57734.0,0.45531333]
["bitfinex","BTCUSD",1720791807417,0.001,57735.0,57734.0,0.39531333]
["bitfinex","BTCUSD",1720791807792,0.01908671,57735.0,57734.0,0.39531333]
["bitfinex","BTCUSD",1720791807995,0.01908671,57735.0,57734.0,0.45531333]
["bitfinex","BTCUSD",1720791808256,0.01908671,57735.0,57734.0,0.39531333]
["bitfinex","BTCUSD",1720791809020,0.01808671,57735.0,57734.0,0.025]
["bitfinex","BTCUSD",1720791809236,0.01908671,57735.0,57734.0,0.25231333]
["bitfinex","BTCUSD",1720791809894,0.01908671,57735.0,57734.0,0.16731333]
["bitfinex","BTCUSD",1720791810109,0.01808671,57735.0,57729.0,0.00306353]
["bitfinex","BTCUSD",1720791810311,0.01808671,57735.0,57734.0,0.009]
["bitfinex","BTCUSD",1720791810526,0.08227692,57735.0,57734.0,0.009]
["bitfinex","BTCUSD",1720791810721,0.507801,57734.0,57723.0,0.16731333]
["bitfinex","BTCUSD",1720791810922,0.46835033,57734.0,57728.0,0.16731333]
["bitfinex","BTCUSD",1720791811122,0.0486437,57733.0,57728.0,0.16731333]
["bitfinex","BTCUSD",1720791811329,0.01808671,57735.0,57727.0,0.085]
["bitfinex","BTCUSD",1720791811330,0.01808671,57735.0,57729.0,0.16731333]
["bitfinex","BTCUSD",1720791811532,0.18,57734.0,57729.0,0.16731333]
["bitfinex","BTCUSD",1720791811752,0.18,57734.0,57721.0,1.68952256]
["bitfinex","BTCUSD",1720791811753,0.01990867,57733.0,57723.0,0.16731333]
["bitfinex","BTCUSD",1720791811966,0.28511435,57732.0,57722.0,0.16731333]
["bitfinex","BTCUSD",1720791812195,0.43912436,57731.0,57721.0,1.68952256]
["bitfinex","BTCUSD",1720791812448,0.74702812,57730.0,57728.0,0.001]
["bitfinex","BTCUSD",1720791812685,0.35548493,57729.0,57728.0,0.001]
["bitfinex","BTCUSD",1720791812929,0.35548493,57729.0,57721.0,1.68952256]
["bitfinex","BTCUSD",1720791812930,0.31268651,57729.0,57721.0,1.68952256]
["bitfinex","BTCUSD",1720791813151,0.39548475,57728.0,57722.0,0.003]
["bitfinex","BTCUSD",1720791813377,0.47411475,57727.0,57722.0,0.003]
["bitfinex","BTCUSD",1720791813601,0.40201675,57726.0,57722.0,0.003]
["bitfinex","BTCUSD",1720791813866,0.40201675,57726.0,57713.0,0.0001]
["bitfinex","BTCUSD",1720791813867,0.2,57720.0,57707.0,0.0059379]
["bitfinex","BTCUSD",1720791814114,0.2,57720.0,57701.0,0.002]
["bitfinex","BTCUSD",1720791814115,0.0632,57715.0,57701.0,0.002]
["bitfinex","BTCUSD",1720791814337,0.23051175,57714.0,57701.0,0.16931333]
["bitfinex","BTCUSD",1720791814594,0.67616675,57713.0,57701.0,0.16931333]
["bitfinex","BTCUSD",1720791814822,1.25082212,57712.0,57701.0,0.16931333]
["bitfinex","BTCUSD",1720791815088,0.666415,57711.0,57701.0,0.16931333]
["bitfinex","BTCUSD",1720791815274,0.08692318,57710.0,57705.0,0.16731333]
["bitfinex","BTCUSD",1720791815486,0.04174918,57709.0,57701.0,0.003]
["bitfinex","BTCUSD",1720791815721,0.04174918,57708.0,57701.0,0.003]
["bitfinex","BTCUSD",1720791815958,0.04174918,57707.0,57701.0,0.002]
["bitfinex","BTCUSD",1720791816480,0.04174918,57707.0,57701.0,0.17031333]
["bitfinex","BTCUSD",1720791816729,0.04216324,57706.0,57701.0,0.003]
["bitfinex","BTCUSD",1720791816978,0.04216324,57705.0,57701.0,0.003]
["bitfinex","BTCUSD",1720791817208,0.33076924,57704.0,57701.0,0.003]
["bitfinex","BTCUSD",1720791817501,0.04216324,57703.0,57701.0,0.003]
["bitfinex","BTCUSD",1720791817700,0.04216324,57702.0,57701.0,0.002]
["bitfinex","BTCUSD",1720791817926,0.35622286,57702.0,57701.0,0.002]
["bitfinex","BTCUSD",1720791818180,0.04216324,57702.0,57701.0,0.25431333]
["bitfinex","BTCUSD",1720791818438,0.004,57707.0,57706.0,0.25231333]
["bitfinex","BTCUSD",1720791818684,0.16276038,57720.0,57701.0,0.002]
["bitfinex","BTCUSD",1720791818685,0.1,57725.0,57708.0,0.16731333]
["bitfinex","BTCUSD",1720791818921,0.346,57718.0,57708.0,0.16731333]
["bitfinex","BTCUSD",1720791819191,0.3613096,57717.0,57712.0,0.16731333]
["bitfinex","BTCUSD",1720791819458,0.0414946,57716.0,57713.0,0.16731333]
["bitfinex","BTCUSD",1720791819675,0.0414946,57716.0,57712.0,0.16731333]
["bitfinex","BTCUSD",1720791819941,0.388399,57715.0,57708.0,0.16731333]
["bitfinex","BTCUSD",1720791820221,0.11471651,57714.0,57708.0,0.16731333]
["bitfinex","BTCUSD",1720791820451,0.04124213,57713.0,57712.0,0.25231333]
["bitfinex","BTCUSD",1720791820693,0.34635033,57717.0,57715.0,0.16731333]
["bitfinex","BTCUSD",1720791820917,0.04127917,57716.0,57711.0,0.16731333]
["bitfinex","BTCUSD",1720791821423,0.04127917,57716.0,57715.0,0.16731333]
["bitfinex","BTCUSD",1720791821660,0.04127917,57716.0,57713.0,0.16731333]
["bitfinex","BTCUSD",1720791821900,0.04127917,57716.0,57706.0,0.08511435]
["bitfinex","BTCUSD",1720791821901,0.04127917,57716.0,57715.0,0.25231333]
["bitfinex","BTCUSD",1720791822378,0.62141437,57724.0,57719.0,0.16731333]
["bitfinex","BTCUSD",1720791822623,0.62141437,57724.0,57713.0,0.0608]
["bitfinex","BTCUSD",1720791822624,0.38345453,57723.0,57715.0,0.16731333]
["bitfinex","BTCUSD",1720791822863,0.62141437,57724.0,57716.0,0.00306353]
["bitfinex","BTCUSD",1720791822864,0.07940674,57722.0,57716.0,0.00306353]
["bitfinex","BTCUSD",1720791823094,0.07940674,57721.0,57716.0,0.00306353]
["bitfinex","BTCUSD",1720791823356,0.07940674,57721.0,57715.0,0.005]
["bitfinex","BTCUSD",1720791823596,0.337012,57720.0,57715.0,0.17231333]
["bitfinex","BTCUSD",1720791823802,0.07940674,57719.0,57715.0,0.16231333]
["bitfinex","BTCUSD",1720791824017,0.07940674,57719.0,57709.0,0.16231333]
["bitfinex","BTCUSD",1720791824224,0.04428438,57718.0,57712.0,0.16231333]
["bitfinex","BTCUSD",1720791824420,0.07930674,57717.0,57709.0,0.16231333]
["bitfinex","BTCUSD",1720791824762,0.12621089,57717.0,57709.0,0.16231333]
["bitfinex","BTCUSD",1720791824963,0.04700415,57717.0,57709.0,0.16231333]
["bitfinex","BTCUSD",1720791825159,0.151244,57716.0,57707.0,0.16231333]
["bitfinex","BTCUSD",1720791825326,0.14004,57715.0,57708.0,0.16231333]
["bitfinex","BTCUSD",1720791825554,0.14004,57715.0,57709.0,0.008]
["bitfinex","BTCUSD",1720791825772,0.16512795,57715.0,57709.0,0.008]
["bitfinex","BTCUSD",1720791825992,0.193665,57714.0,57709.0,0.008]
["bitfinex","BTCUSD",1720791826212,0.34635033,57714.0,57711.0,0.16231333]
["bitfinex","BTCUSD",1720791826466,0.34635033,57714.0,57713.0,0.24731333]
["bitfinex","BTCUSD",1720791827868,0.001,57716.0,57715.0,0.24731333]
["bitfinex","BTCUSD",1720791828089,0.0009,57716.0,57715.0,0.24731333]
["bitfinex","BTCUSD",1720791828522,0.62141437,57724.0,57715.0,0.45151333]
["bitfinex","BTCUSD",1720791828523,0.0132806,57717.0,57715.0,0.45151333]
["bitfinex","BTCUSD",1720791828742,0.69091037,57724.0,57721.0,0.24731333]
["bitfinex","BTCUSD",1720791828969,0.13729273,57722.0,57721.0,0.24631333]
["bitfinex","BTCUSD",1720791829198,0.13729273,57722.0,57721.0,0.22131333]
["bitfinex","BTCUSD",1720791829409,0.03175799,57722.0,57721.0,0.16031333]
["bitfinex","BTCUSD",1720791829637,0.03175799,57722.0,57721.0,0.24531333]
["bitfinex","BTCUSD",1720791829862,0.01808671,57722.0,57721.0,0.24531333]
["bitfinex","BTCUSD",1720791830514,0.01808671,57722.0,57721.0,0.30531333]
["bitfinex","BTCUSD",1720791830725,0.01808671,57722.0,57721.0,0.24531333]
["bitfinex","BTCUSD",1720791831387,0.05878054,57722.0,57721.0,0.24531333]
["bitfinex","BTCUSD",1720791832180,0.05978054,57722.0,57721.0,0.24431333]
["bitfinex","BTCUSD",1720791832547,0.05883042,57722.0,57721.0,0.24431333]
["bitfinex","BTCUSD",1720791832970,0.05983042,57722.0,57721.0,0.15931333]
["bitfinex","BTCUSD",1720791833206,0.13986957,57722.0,57719.0,0.15931333]
["bitfinex","BTCUSD",1720791833372,0.01908671,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1720791833570,0.01908671,57722.0,57721.0,0.17331333]
["bitfinex","BTCUSD",1720791833773,0.14095781,57722.0,57721.0,0.25831333]
["bitfinex","BTCUSD",1720791834194,0.06090934,57722.0,57721.0,0.25831333]
["bitfinex","BTCUSD",1720791834396,0.02008671,57722.0,57721.0,0.25831333]
["bitfinex","BTCUSD",1720791834618,0.06090934,57722.0,57721.0,0.25831333]
["bitfinex","BTCUSD",1720791835376,0.07450248,57722.0,57721.0,0.25831333]
["bitfinex","BTCUSD",1720791835584,0.07350248,57722.0,57721.0,0.24431333]
["bitfinex","BTCUSD",1720791835784,0.03267985,57722.0,57721.0,0.24431333]
["bitfinex","BTCUSD",1720791835984,0.15346772,57722.0,57721.0,0.24431333]
["bitfinex","BTCUSD",1720791836356,0.04802662,57722.0,57721.0,0.25831333]
["bitfinex","BTCUSD",1720791836560,0.07354018,57722.0,57721.0,0.25831333]
["bitfinex","BTCUSD",1720791836778,0.01908671,57722.0,57721.0,0.30431333]
["bitfinex","BTCUSD",1720791836988,0.01908671,57722.0,57721.0,0.38337772]
["bitfinex","BTCUSD",1720791837189,0.05994704,57722.0,57721.0,0.37991333]
["bitfinex","BTCUSD",1720791837397,0.06094704,57722.0,57721.0,0.39291333]
["bitfinex","BTCUSD",1720791838412,0.06094704,57722.0,57721.0,0.33291333]
["bitfinex","BTCUSD",1720791838614,0.06094704,57722.0,57721.0,0.39637788]
["bitfinex","BTCUSD",1720791838819,0.06094704,57722.0,57721.0,0.39291333]
["bitfinex","BTCUSD",1720791838969,0.05994704,57722.0,57721.0,0.39291333]
["bitfinex","BTCUSD",1720791839175,0.01379844,57730.0,57729.0,0.30431333]
["bitfinex","BTCUSD",1720791839371,0.51068611,57748.0,57747.0,0.24331333]
["bitfinex","BTCUSD",1720791839575,0.59010715,57748.0,57747.0,0.24331333]
["bitfinex","BTCUSD",1720791839901,0.59010715,57748.0,57743.0,0.08511435]
["bitfinex","BTCUSD",1720791839902,0.45308,57748.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720791840095,0.07380641,57747.0,57743.0,0.15931333]
["bitfinex","BTCUSD",1720791840360,0.07380641,57746.0,57745.0,0.24331333]
["bitfinex","BTCUSD",1720791840500,0.04783745,57753.0,57749.0,0.15831333]
["bitfinex","BTCUSD",1720791840707,0.25290792,57753.0,57747.0,0.15831333]
["bitfinex","BTCUSD",1720791840927,0.07380792,57752.0,57748.0,0.00306353]
["bitfinex","BTCUSD",1720791841130,0.07380792,57751.0,57748.0,0.00306353]
["bitfinex","BTCUSD",1720791841336,0.06266837,57754.0,57749.0,0.15831333]
["bitfinex","BTCUSD",1720791841337,0.07380792,57750.0,57749.0,0.15831333]
["bitfinex","BTCUSD",1720791841549,0.07380792,57750.0,57749.0,0.24231333]
["bitfinex","BTCUSD",1720791842117,0.01371871,57754.0,57753.0,0.38301333]
["bitfinex","BTCUSD",1720791842293,0.069457,57760.0,57759.0,0.24231333]
["bitfinex","BTCUSD",1720791842539,0.2098256,57768.0,57759.0,0.24231333]
["bitfinex","BTCUSD",1720791842789,0.2098256,57768.0,57760.0,0.15731333]
["bitfinex","BTCUSD",1720791842790,0.0644953,57767.0,57760.0,0.15731333]
["bitfinex","BTCUSD",1720791843008,0.0644953,57766.0,57761.0,0.15031333]
["bitfinex","BTCUSD",1720791843220,0.05170647,57763.0,57759.0,0.15031333]
["bitfinex","BTCUSD",1720791843444,0.11620285,57762.0,57756.0,0.15031333]
["bitfinex","BTCUSD",1720791843672,0.17150755,57760.0,57754.0,0.00306353]
["bitfinex","BTCUSD",1720791843880,0.0775597,57758.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720791844075,0.002,57752.0,57751.0,0.23837686]
["bitfinex","BTCUSD",1720791844277,0.14203016,57752.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720791844481,0.48838049,57752.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720791844686,0.48838049,57752.0,57750.0,1.22312256]
["bitfinex","BTCUSD",1720791844687,1.03480838,57752.0,57750.0,1.22312256]
["bitfinex","BTCUSD",1720791844892,0.2008953,57751.0,57750.0,1.22312256]
["bitfinex","BTCUSD",1720791845099,0.21391942,57751.0,57750.0,1.22312256]
["bitfinex","BTCUSD",1720791845306,0.06392838,57751.0,57750.0,1.22312256]
["bitfinex","BTCUSD",1720791845666,0.11726631,57751.0,57750.0,1.22312256]
["bitfinex","BTCUSD",1720791845872,0.11726631,57751.0,57738.0,0.4664]
["bitfinex","BTCUSD",1720791845873,0.40967925,57751.0,57738.0,0.4664]
["bitfinex","BTCUSD",1720791846225,0.4756165,57752.0,57738.0,0.4664]
["bitfinex","BTCUSD",1720791846226,0.07750624,57741.0,57738.0,0.4664]
["bitfinex","BTCUSD",1720791846479,0.16727003,57740.0,57738.0,0.4664]
["bitfinex","BTCUSD",1720791846682,0.07751184,57740.0,57739.0,0.15031333]
["bitfinex","BTCUSD",1720791846874,0.14121514,57740.0,57739.0,0.15031333]
["bitfinex","BTCUSD",1720791847212,0.11704123,57740.0,57738.0,0.4664]
["bitfinex","BTCUSD",1720791847412,0.14121148,57739.0,57738.0,0.4664]
["bitfinex","BTCUSD",1720791847765,0.0637033,57739.0,57737.0,0.15031333]
["bitfinex","BTCUSD",1720791847907,0.07750983,57738.0,57737.0,0.15031333]
["bitfinex","BTCUSD",1720791848112,0.14111313,57738.0,57734.0,1.37343589]
["bitfinex","BTCUSD",1720791848318,0.07750246,57735.0,57734.0,1.37343589]
["bitfinex","BTCUSD",1720791848560,0.14120576,57735.0,57734.0,1.37343589]
["bitfinex","BTCUSD",1720791848714,0.0637033,57735.0,57734.0,1.37343589]
["bitfinex","BTCUSD",1720791848923,0.0637033,57735.0,57730.0,0.15031333]
["bitfinex","BTCUSD",1720791848924,0.17083574,57735.0,57730.0,0.15031333]
["bitfinex","BTCUSD",1720791849121,0.07751137,57732.0,57730.0,0.15031333]
["bitfinex","BTCUSD",1720791849365,0.08864309,57731.0,57730.0,0.15031333]
["bitfinex","BTCUSD",1720791849619,0.19197971,57731.0,57728.0,0.4664]
["bitfinex","BTCUSD",1720791849838,0.08864309,57730.0,57728.0,0.4664]
["bitfinex","BTCUSD",1720791850045,0.61947909,57730.0,57726.0,1.18949887]
["bitfinex","BTCUSD",1720791850278,0.61947909,57730.0,57717.0,0.45391659]
["bitfinex","BTCUSD",1720791850279,1.19924909,57729.0,57717.0,0.45391659]
["bitfinex","BTCUSD",1720791850479,0.15507201,57722.0,57717.0,0.45391659]
["bitfinex","BTCUSD",1720791850685,0.15507201,57720.0,57717.0,0.45391659]
["bitfinex","BTCUSD",1720791850889,0.08864309,57719.0,57717.0,0.45391659]
["bitfinex","BTCUSD",1720791851045,0.08864309,57719.0,57717.0,0.60422992]
["bitfinex","BTCUSD",1720791851457,0.09492449,57718.0,57717.0,0.45391659]
["bitfinex","BTCUSD",1720791851664,0.06739492,57718.0,57713.0,1.14933388]
["bitfinex","BTCUSD",1720791851814,0.34635033,57722.0,57713.0,1.14933388]
["bitfinex","BTCUSD",1720791852017,0.12922587,57714.0,57713.0,1.40962837]
["bitfinex","BTCUSD",1720791852264,0.22415242,57714.0,57713.0,1.38464721]
["bitfinex","BTCUSD",1720791852606,0.19821079,57714.0,57713.0,1.29964721]
["bitfinex","BTCUSD",1720791852784,0.09472655,57714.0,57713.0,1.38464721]
["bitfinex","BTCUSD",1720791852963,0.19810945,57714.0,57713.0,1.38464721]
["bitfinex","BTCUSD",1720791853162,0.1722607,57714.0,57713.0,1.38464721]
["bitfinex","BTCUSD",1720791853367,0.09472655,57714.0,57713.0,1.38464721]
["bitfinex","BTCUSD",1720791853763,0.19810945,57714.0,57713.0,1.38464721]
["bitfinex","BTCUSD",1720791853946,0.09472655,57714.0,57713.0,1.38464721]
["bitfinex","BTCUSD",1720791854158,0.06721455,57714.0,57713.0,1.38464721]
["bitfinex","BTCUSD",1720791854355,0.06721455,57714.0,57713.0,1.14933388]
["bitfinex","BTCUSD",1720791854539,0.19744042,57714.0,57713.0,1.16133388]
["bitfinex","BTCUSD",1720791854750,0.19747573,57714.0,57713.0,1.16133388]
["bitfinex","BTCUSD",1720791854955,0.19747624,57714.0,57713.0,1.16133388]
["bitfinex","BTCUSD",1720791855151,0.2518589,57714.0,57713.0,1.16133388]
["bitfinex","BTCUSD",1720791856027,0.06822333,57714.0,57713.0,1.39664721]
["bitfinex","BTCUSD",1720791856485,0.06822333,57714.0,57713.0,0.16231333]
["bitfinex","BTCUSD",1720791856897,0.1973787,57714.0,57713.0,0.16231333]
["bitfinex","BTCUSD",1720791857371,0.1973787,57714.0,57713.0,0.24731333]
["bitfinex","BTCUSD",1720791857535,0.06812333,57714.0,57713.0,0.24731333]
["bitfinex","BTCUSD",1720791857742,0.08173463,57714.0,57713.0,0.012]
["bitfinex","BTCUSD",1720791857940,1.05299034,57714.0,57713.0,0.012]
["bitfinex","BTCUSD",1720791858141,1.80260201,57714.0,57703.0,1.14933388]
["bitfinex","BTCUSD",1720791858342,0.15512923,57708.0,57702.0,0.009119]
["bitfinex","BTCUSD",1720791858550,0.06755548,57707.0,57702.0,0.009119]
["bitfinex","BTCUSD",1720791858703,0.1292692,57703.0,57702.0,0.009119]
["bitfinex","BTCUSD",1720791858915,0.19682308,57703.0,57702.0,0.009119]
["bitfinex","BTCUSD",1720791859334,0.19680526,57703.0,57702.0,0.009119]
["bitfinex","BTCUSD",1720791859533,0.19396548,57703.0,57702.0,0.009119]
["bitfinex","BTCUSD",1720791859735,0.19396548,57703.0,57698.0,0.41417313]
["bitfinex","BTCUSD",1720791859940,0.49780548,57702.0,57698.0,0.41417313]
["bitfinex","BTCUSD",1720791860135,0.49780548,57702.0,57693.0,0.16184073]
["bitfinex","BTCUSD",1720791860136,0.0624,57700.0,57693.0,0.16184073]
["bitfinex","BTCUSD",1720791860362,0.07754528,57694.0,57693.0,0.0115274]
["bitfinex","BTCUSD",1720791860630,0.17096764,57694.0,57693.0,0.0115274]
["bitfinex","BTCUSD",1720791860804,0.17096764,57694.0,57693.0,0.16184073]
["bitfinex","BTCUSD",1720791861011,0.17512253,57694.0,57693.0,0.16184073]
["bitfinex","BTCUSD",1720791861231,0.06681533,57694.0,57693.0,0.0115274]
["bitfinex","BTCUSD",1720791861682,0.31297,57694.0,57691.0,0.002]
["bitfinex","BTCUSD",1720791861883,0.31297,57694.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720791861884,1.971808,57693.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720791862083,0.10338765,57687.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720791862304,0.51660399,57687.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720791862441,0.49072622,57687.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720791862639,0.49062622,57687.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720791862868,0.5124866,57687.0,57686.0,0.0059743]
["bitfinex","BTCUSD",1720791863293,0.52413161,57687.0,57686.0,0.0199743]
["bitfinex","BTCUSD",1720791863524,2.08481472,57687.0,57686.0,0.0199743]
["bitfinex","BTCUSD",1720791863653,2.48406899,57687.0,57686.0,0.0199743]
["bitfinex","BTCUSD",1720791863855,2.28819413,57687.0,57686.0,0.0199743]
["bitfinex","BTCUSD",1720791864061,2.41734413,57687.0,57686.0,0.0199743]
["bitfinex","BTCUSD",1720791864264,2.27754912,57687.0,57686.0,0.0199743]
["bitfinex","BTCUSD",1720791864467,0.2,57681.0,57671.0,0.002]
["bitfinex","BTCUSD",1720791864685,0.21962208,57674.0,57661.0,0.002]
["bitfinex","BTCUSD",1720791864887,0.07745311,57671.0,57661.0,0.002]
["bitfinex","BTCUSD",1720791865100,2.19410294,57670.0,57661.0,0.002]
["bitfinex","BTCUSD",1720791865309,1.391019,57669.0,57663.0,0.15031333]
["bitfinex","BTCUSD",1720791865518,0.01292798,57668.0,57663.0,0.15031333]
["bitfinex","BTCUSD",1720791865730,0.01292798,57668.0,57665.0,0.15031333]
["bitfinex","BTCUSD",1720791865731,0.34635033,57668.0,57665.0,0.15031333]
["bitfinex","BTCUSD",1720791865934,0.03463503,57667.0,57665.0,0.15031333]
["bitfinex","BTCUSD",1720791866137,0.34635033,57668.0,57666.0,0.15031333]
["bitfinex","BTCUSD",1720791866339,0.34635033,57668.0,57663.0,0.15031333]
["bitfinex","BTCUSD",1720791866537,0.34635033,57668.0,57667.0,0.15031333]
["bitfinex","BTCUSD",1720791866758,0.34635033,57668.0,57667.0,0.23531333]
["bitfinex","BTCUSD",1720791866963,0.00108986,57668.0,57667.0,0.30041333]
["bitfinex","BTCUSD",1720791867162,0.34635033,57677.0,57666.0,0.15031333]
["bitfinex","BTCUSD",1720791867392,0.310216,57676.0,57675.0,0.15031333]
["bitfinex","BTCUSD",1720791867792,0.310216,57676.0,57665.0,0.15031333]
["bitfinex","BTCUSD",1720791868046,0.310216,57676.0,57663.0,0.15031333]
["bitfinex","BTCUSD",1720791868047,0.2,57674.0,57663.0,0.15031333]
["bitfinex","BTCUSD",1720791868182,0.2,57674.0,57661.0,0.002]
["bitfinex","BTCUSD",1720791868183,1.974334,57673.0,57661.0,0.002]
["bitfinex","BTCUSD",1720791868385,0.007,57668.0,57661.0,0.002]
["bitfinex","BTCUSD",1720791868631,2.264314,57667.0,57661.0,0.002]
["bitfinex","BTCUSD",1720791868962,1.329478,57667.0,57657.0,0.07055133]
["bitfinex","BTCUSD",1720791869163,0.242325,57667.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720791869302,0.387559,57667.0,57663.0,0.07055133]
["bitfinex","BTCUSD",1720791869494,0.34625033,57668.0,57665.0,0.07055133]
["bitfinex","BTCUSD",1720791869696,0.34625033,57668.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720791869697,0.35435033,57667.0,57666.0,0.24066568]
["bitfinex","BTCUSD",1720791869905,0.008,57667.0,57666.0,0.31916568]
["bitfinex","BTCUSD",1720791870309,0.34635033,57672.0,57667.0,0.07055133]
["bitfinex","BTCUSD",1720791870942,0.34635033,57672.0,57669.0,0.07055133]
["bitfinex","BTCUSD",1720791871557,0.34635033,57672.0,57667.0,0.07055133]
["bitfinex","BTCUSD",1720791871753,0.34635033,57672.0,57666.0,0.14905133]
["bitfinex","BTCUSD",1720791871991,0.34635033,57672.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720791871992,0.38098536,57672.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720791872151,0.34635033,57673.0,57667.0,0.15566568]
["bitfinex","BTCUSD",1720791872355,0.34635033,57673.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720791872571,0.009,57667.0,57660.0,0.41417313]
["bitfinex","BTCUSD",1720791872763,0.455903,57666.0,57660.0,0.41417313]
["bitfinex","BTCUSD",1720791873177,0.30835371,57666.0,57663.0,0.07055133]
["bitfinex","BTCUSD",1720791873371,0.290267,57665.0,57663.0,0.07055133]
["bitfinex","BTCUSD",1720791873575,0.34600645,57665.0,57653.0,0.085919]
["bitfinex","BTCUSD",1720791873811,0.320294,57664.0,57659.0,0.07055133]
["bitfinex","BTCUSD",1720791874010,0.01808671,57666.0,57661.0,0.07055133]
["bitfinex","BTCUSD",1720791874218,0.01808671,57666.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720791874219,0.349571,57665.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720791874445,0.349471,57665.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720791874692,0.01808671,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791875106,0.30539654,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791875277,0.04743254,57666.0,57665.0,0.15565133]
["bitfinex","BTCUSD",1720791875699,0.73712783,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791875992,0.81129861,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791876129,1.15764894,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791876306,0.81928394,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791876706,0.81928394,57666.0,57656.0,0.06565133]
["bitfinex","BTCUSD",1720791876934,1.1207418,57665.0,57660.0,0.06565133]
["bitfinex","BTCUSD",1720791877246,0.3237997,57664.0,57660.0,0.15076568]
["bitfinex","BTCUSD",1720791877447,0.2889037,57663.0,57660.0,0.15076568]
["bitfinex","BTCUSD",1720791877645,0.0291747,57662.0,57660.0,0.15076568]
["bitfinex","BTCUSD",1720791877848,0.0291747,57661.0,57660.0,0.23576568]
["bitfinex","BTCUSD",1720791878282,0.0291747,57661.0,57660.0,0.37516568]
["bitfinex","BTCUSD",1720791878481,0.034645,57666.0,57665.0,0.15065133]
["bitfinex","BTCUSD",1720791878659,0.06367539,57666.0,57665.0,0.15065133]
["bitfinex","BTCUSD",1720791878860,0.06367539,57666.0,57665.0,0.15075133]
["bitfinex","BTCUSD",1720791879092,0.0471171,57666.0,57665.0,0.15075133]
["bitfinex","BTCUSD",1720791880285,0.04742003,57666.0,57665.0,0.15075133]
["bitfinex","BTCUSD",1720791880708,0.04742003,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791880709,0.04784406,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791881345,0.04784406,57666.0,57665.0,0.06575133]
["bitfinex","BTCUSD",1720791881583,0.04784406,57666.0,57665.0,0.15075133]
["bitfinex","BTCUSD",1720791882371,0.04784406,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791882572,0.04784406,57666.0,57665.0,0.15075133]
["bitfinex","BTCUSD",1720791883368,0.04784406,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791883579,0.04694878,57666.0,57665.0,0.0001]
["bitfinex","BTCUSD",1720791884004,0.04694878,57666.0,57665.0,0.15075133]
["bitfinex","BTCUSD",1720791885730,0.04694878,57666.0,57665.0,0.35375133]
["bitfinex","BTCUSD",1720791886227,0.069556,57678.0,57677.0,0.29195133]
["bitfinex","BTCUSD",1720791886475,0.069556,57678.0,57677.0,0.43706568]
["bitfinex","BTCUSD",1720791886476,0.0283936,57678.0,57677.0,0.43706568]
["bitfinex","BTCUSD",1720791887471,0.0283936,57678.0,57677.0,0.37706568]
["bitfinex","BTCUSD",1720791888419,0.0283936,57678.0,57677.0,0.29195133]
["bitfinex","BTCUSD",1720791888618,0.0283936,57678.0,57673.0,0.06565133]
["bitfinex","BTCUSD",1720791888843,0.09584767,57677.0,57672.0,0.06565133]
["bitfinex","BTCUSD",1720791889051,0.10724111,57676.0,57673.0,0.06565133]
["bitfinex","BTCUSD",1720791889229,0.09584767,57675.0,57674.0,0.00306353]
["bitfinex","BTCUSD",1720791889445,0.09584767,57679.0,57674.0,0.00306353]
["bitfinex","BTCUSD",1720791889644,0.10724111,57678.0,57674.0,0.00306353]
["bitfinex","BTCUSD",1720791889851,0.01808671,57680.0,57674.0,0.00306353]
["bitfinex","BTCUSD",1720791889852,0.09584767,57677.0,57674.0,0.00306353]
["bitfinex","BTCUSD",1720791890057,0.09688129,57676.0,57670.0,0.14135133]
["bitfinex","BTCUSD",1720791890264,0.10656942,57675.0,57673.0,0.06565133]
["bitfinex","BTCUSD",1720791890476,0.01808671,57680.0,57679.0,0.06565133]
["bitfinex","BTCUSD",1720791890691,0.11496963,57680.0,57679.0,0.15065133]
["bitfinex","BTCUSD",1720791890892,0.12818318,57680.0,57679.0,0.06565133]
["bitfinex","BTCUSD",1720791891100,0.12818318,57680.0,57679.0,0.21395133]
["bitfinex","BTCUSD",1720791891101,0.11496963,57680.0,57679.0,0.21395133]
["bitfinex","BTCUSD",1720791891728,0.11496963,57680.0,57679.0,0.06565133]
["bitfinex","BTCUSD",1720791891934,0.12818318,57680.0,57677.0,0.06565133]
["bitfinex","BTCUSD",1720791892162,0.09629036,57679.0,57677.0,0.06565133]
["bitfinex","BTCUSD",1720791892387,0.09629036,57678.0,57677.0,0.06565133]
["bitfinex","BTCUSD",1720791892841,0.09629036,57679.0,57677.0,0.06565133]
["bitfinex","BTCUSD",1720791893045,0.09629036,57678.0,57677.0,0.15065133]
["bitfinex","BTCUSD",1720791893282,0.06845005,57678.0,57676.0,0.06565133]
["bitfinex","BTCUSD",1720791893494,0.01808671,57680.0,57677.0,0.06565133]
["bitfinex","BTCUSD",1720791893694,0.09705954,57679.0,57678.0,0.15065133]
["bitfinex","BTCUSD",1720791894047,0.09705954,57679.0,57677.0,0.06565133]
["bitfinex","BTCUSD",1720791894252,0.09705954,57679.0,57676.0,0.06565133]
["bitfinex","BTCUSD",1720791894453,0.01151463,57678.0,57673.0,0.06565133]
["bitfinex","BTCUSD",1720791894654,0.09705954,57677.0,57673.0,0.06565133]
["bitfinex","BTCUSD",1720791894853,0.09705954,57676.0,57673.0,0.06565133]
["bitfinex","BTCUSD",1720791895054,0.09705954,57675.0,57673.0,0.06565133]
["bitfinex","BTCUSD",1720791895257,0.09705954,57674.0,57673.0,0.15065133]
["bitfinex","BTCUSD",1720791896580,0.01808671,57680.0,57679.0,0.06565133]
["bitfinex","BTCUSD",1720791896794,0.11492197,57680.0,57679.0,0.06565133]
["bitfinex","BTCUSD",1720791897426,0.11492197,57680.0,57675.0,0.06565133]
["bitfinex","BTCUSD",1720791897739,0.11492197,57680.0,57677.0,0.06065133]
["bitfinex","BTCUSD",1720791897740,0.09683526,57679.0,57677.0,0.06065133]
["bitfinex","BTCUSD",1720791897894,0.09683526,57679.0,57678.0,0.14565133]
["bitfinex","BTCUSD",1720791898677,0.09683526,57679.0,57676.0,0.08511435]
["bitfinex","BTCUSD",1720791898876,0.14296249,57679.0,57677.0,0.00306353]
["bitfinex","BTCUSD",1720791899082,0.01808671,57680.0,57677.0,0.00306353]
["bitfinex","BTCUSD",1720791899083,0.09683526,57678.0,57677.0,0.00306353]
["bitfinex","BTCUSD",1720791899290,0.0625,57677.0,57670.0,0.06065133]
["bitfinex","BTCUSD",1720791899513,0.52164879,57676.0,57670.0,0.06065133]
["bitfinex","BTCUSD",1720791899716,0.54108573,57675.0,57670.0,0.06065133]
["bitfinex","BTCUSD",1720791900049,0.09623573,57674.0,57670.0,0.06065133]
["bitfinex","BTCUSD",1720791900257,0.00306353,57676.0,57675.0,0.14565133]
["bitfinex","BTCUSD",1720791900448,0.09963404,57676.0,57675.0,0.23076568]
["bitfinex","BTCUSD",1720791900686,0.09657051,57676.0,57675.0,0.23076568]
["bitfinex","BTCUSD",1720791901164,0.09657051,57676.0,57675.0,0.08511435]
["bitfinex","BTCUSD",1720791901405,0.48075996,57676.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791901615,0.09657051,57675.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791901790,0.09657051,57674.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791902021,0.06821224,57673.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791902148,0.09657051,57672.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791902364,0.01808671,57673.0,57669.0,0.06065133]
["bitfinex","BTCUSD",1720791902564,0.09657051,57672.0,57667.0,0.06065133]
["bitfinex","BTCUSD",1720791902764,0.09657051,57672.0,57670.0,0.06065133]
["bitfinex","BTCUSD",1720791902965,0.14830062,57672.0,57671.0,0.14565133]
["bitfinex","BTCUSD",1720791903147,0.09657051,57672.0,57671.0,0.14565133]
["bitfinex","BTCUSD",1720791903387,0.09657051,57672.0,57671.0,0.3762425]
["bitfinex","BTCUSD",1720791903591,0.09681342,57672.0,57671.0,0.28335133]
["bitfinex","BTCUSD",1720791904019,0.07759517,57679.0,57678.0,0.06065133]
["bitfinex","BTCUSD",1720791904233,0.10146388,57679.0,57678.0,0.14565133]
["bitfinex","BTCUSD",1720791904420,0.10146388,57679.0,57678.0,0.28545133]
["bitfinex","BTCUSD",1720791904421,0.15335489,57679.0,57678.0,0.28545133]
["bitfinex","BTCUSD",1720791904618,0.09840035,57679.0,57678.0,0.28545133]
["bitfinex","BTCUSD",1720791905033,0.01345192,57682.0,57681.0,0.20565133]
["bitfinex","BTCUSD",1720791905250,0.09506556,57684.0,57683.0,0.14565133]
["bitfinex","BTCUSD",1720791905471,0.22798488,57684.0,57683.0,0.20565133]
["bitfinex","BTCUSD",1720791905679,0.09827045,57684.0,57683.0,0.14565133]
["bitfinex","BTCUSD",1720791905880,0.22798488,57684.0,57683.0,0.14565133]
["bitfinex","BTCUSD",1720791906099,0.22798488,57684.0,57678.0,0.0798]
["bitfinex","BTCUSD",1720791906100,0.24927045,57684.0,57678.0,0.0798]
["bitfinex","BTCUSD",1720791906301,0.15565732,57682.0,57677.0,0.06065133]
["bitfinex","BTCUSD",1720791906517,0.25875398,57683.0,57679.0,0.06065133]
["bitfinex","BTCUSD",1720791906518,0.29999745,57681.0,57679.0,0.06065133]
["bitfinex","BTCUSD",1720791906743,0.10133398,57680.0,57679.0,0.14565133]
["bitfinex","BTCUSD",1720791907191,0.25406037,57680.0,57679.0,0.14565133]
["bitfinex","BTCUSD",1720791907410,0.09827045,57680.0,57677.0,0.06065133]
["bitfinex","BTCUSD",1720791907617,0.25408615,57679.0,57676.0,0.06065133]
["bitfinex","BTCUSD",1720791907818,0.25715415,57678.0,57674.0,0.06065133]
["bitfinex","BTCUSD",1720791908024,0.15582505,57675.0,57674.0,0.06065133]
["bitfinex","BTCUSD",1720791908230,0.15582505,57675.0,57669.0,0.06065133]
["bitfinex","BTCUSD",1720791908231,0.2540955,57675.0,57669.0,0.06065133]
["bitfinex","BTCUSD",1720791908487,0.2540955,57675.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791908488,0.09827045,57674.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791908697,0.00306353,57676.0,57675.0,0.14565133]
["bitfinex","BTCUSD",1720791908698,0.17533488,57676.0,57675.0,0.14565133]
["bitfinex","BTCUSD",1720791908933,0.07631432,57676.0,57675.0,0.14565133]
["bitfinex","BTCUSD",1720791910618,0.07631432,57676.0,57675.0,0.35215133]
["bitfinex","BTCUSD",1720791910825,0.2321463,57676.0,57675.0,0.29215133]
["bitfinex","BTCUSD",1720791911053,0.2321463,57676.0,57675.0,0.35215133]
["bitfinex","BTCUSD",1720791911054,0.07631432,57676.0,57675.0,0.35215133]
["bitfinex","BTCUSD",1720791911280,0.15583198,57680.0,57679.0,0.12]
["bitfinex","BTCUSD",1720791911486,0.01669597,57691.0,57681.0,0.14565133]
["bitfinex","BTCUSD",1720791911701,0.01669597,57691.0,57676.0,0.00346719]
["bitfinex","BTCUSD",1720791911702,0.30663207,57690.0,57687.0,0.06065133]
["bitfinex","BTCUSD",1720791911914,0.23008553,57689.0,57681.0,0.06065133]
["bitfinex","BTCUSD",1720791912144,0.23008553,57689.0,57679.0,0.085]
["bitfinex","BTCUSD",1720791912145,0.17528914,57683.0,57680.0,0.06065133]
["bitfinex","BTCUSD",1720791912361,0.17528914,57683.0,57675.0,0.49487313]
["bitfinex","BTCUSD",1720791912362,0.07822188,57682.0,57681.0,0.14565133]
["bitfinex","BTCUSD",1720791912571,0.34877054,57682.0,57677.0,0.06065133]
["bitfinex","BTCUSD",1720791912767,1.21626623,57681.0,57673.0,0.06065133]
["bitfinex","BTCUSD",1720791912986,1.82619335,57680.0,57671.0,1.20998521]
["bitfinex","BTCUSD",1720791913188,0.04403058,57681.0,57673.0,0.06065133]
["bitfinex","BTCUSD",1720791913189,1.02687788,57679.0,57673.0,0.06065133]
["bitfinex","BTCUSD",1720791913394,0.39599835,57678.0,57673.0,0.06065133]
["bitfinex","BTCUSD",1720791913593,0.87682488,57677.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791913797,0.87682488,57677.0,57673.0,0.06065133]
["bitfinex","BTCUSD",1720791913798,0.98809035,57676.0,57673.0,0.06065133]
["bitfinex","BTCUSD",1720791914011,0.07515835,57675.0,57674.0,0.14565133]
["bitfinex","BTCUSD",1720791914223,0.01739474,57675.0,57674.0,0.14565133]
["bitfinex","BTCUSD",1720791914442,0.25563,57683.0,57681.0,0.06065133]
["bitfinex","BTCUSD",1720791914443,0.09760978,57683.0,57681.0,0.06065133]
["bitfinex","BTCUSD",1720791914643,0.2667,57682.0,57681.0,0.06065133]
["bitfinex","BTCUSD",1720791914872,0.6292,57684.0,57680.0,0.06065133]
["bitfinex","BTCUSD",1720791915083,0.307504,57684.0,57681.0,0.06065133]
["bitfinex","BTCUSD",1720791915290,0.447504,57684.0,57681.0,0.06065133]
["bitfinex","BTCUSD",1720791915507,0.447504,57684.0,57677.0,0.06065133]
["bitfinex","BTCUSD",1720791915717,0.447504,57684.0,57676.0,0.06065133]
["bitfinex","BTCUSD",1720791915984,0.447504,57684.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791916246,0.447504,57684.0,57669.0,0.08806353]
["bitfinex","BTCUSD",1720791916247,0.17642637,57684.0,57676.0,0.06065133]
["bitfinex","BTCUSD",1720791916464,0.913901,57684.0,57677.0,0.06065133]
["bitfinex","BTCUSD",1720791916681,1.181074,57683.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791916890,1.199004,57682.0,57671.0,0.06065133]
["bitfinex","BTCUSD",1720791917089,1.24662,57681.0,57669.0,0.06065133]
["bitfinex","BTCUSD",1720791917294,1.30163235,57680.0,57669.0,0.06065133]
["bitfinex","BTCUSD",1720791917509,0.0611,57677.0,57668.0,0.41417313]
["bitfinex","BTCUSD",1720791917722,0.2,57673.0,57665.0,0.001013]
["bitfinex","BTCUSD",1720791917932,1.410497,57672.0,57665.0,0.001013]
["bitfinex","BTCUSD",1720791918145,1.312527,57671.0,57665.0,0.001013]
["bitfinex","BTCUSD",1720791918361,0.64635033,57673.0,57665.0,0.001013]
["bitfinex","BTCUSD",1720791918362,3.381801,57670.0,57665.0,0.001013]
["bitfinex","BTCUSD",1720791918566,3.381801,57670.0,57665.0,0.000913]
["bitfinex","BTCUSD",1720791918567,2.405216,57669.0,57665.0,0.000913]
["bitfinex","BTCUSD",1720791918774,2.02732155,57668.0,57659.0,0.41417313]
["bitfinex","BTCUSD",1720791919007,1.938987,57667.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791919222,1.938987,57667.0,57653.0,0.85437033]
["bitfinex","BTCUSD",1720791919223,3.21756,57666.0,57653.0,0.85437033]
["bitfinex","BTCUSD",1720791919432,0.25575218,57661.0,57653.0,0.85437033]
["bitfinex","BTCUSD",1720791919640,1.03693,57660.0,57653.0,0.793719]
["bitfinex","BTCUSD",1720791919844,0.2259,57659.0,57658.0,0.06065133]
["bitfinex","BTCUSD",1720791920052,0.2308,57659.0,57658.0,0.06065133]
["bitfinex","BTCUSD",1720791920261,0.2308,57659.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791920467,0.2308,57659.0,57655.0,0.085]
["bitfinex","BTCUSD",1720791920468,0.575559,57658.0,57655.0,0.06065133]
["bitfinex","BTCUSD",1720791920676,0.60210251,57661.0,57654.0,0.06065133]
["bitfinex","BTCUSD",1720791920890,0.60210251,57661.0,57653.0,0.793719]
["bitfinex","BTCUSD",1720791920891,1.05874518,57660.0,57653.0,0.793719]
["bitfinex","BTCUSD",1720791921103,1.20474918,57659.0,57655.0,0.06065133]
["bitfinex","BTCUSD",1720791921309,0.19157,57658.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791921521,0.27027,57660.0,57659.0,0.06065133]
["bitfinex","BTCUSD",1720791921736,0.36443704,57661.0,57660.0,0.06065133]
["bitfinex","BTCUSD",1720791921957,0.36443704,57661.0,57660.0,0.14565133]
["bitfinex","BTCUSD",1720791922147,0.36443704,57661.0,57660.0,0.29325133]
["bitfinex","BTCUSD",1720791922148,0.01808671,57661.0,57660.0,0.29325133]
["bitfinex","BTCUSD",1720791922461,0.06779534,57661.0,57660.0,0.29325133]
["bitfinex","BTCUSD",1720791922671,0.06779534,57661.0,57660.0,0.22685133]
["bitfinex","BTCUSD",1720791923403,0.08452476,57661.0,57660.0,0.22685133]
["bitfinex","BTCUSD",1720791924073,0.08452476,57661.0,57660.0,0.14565133]
["bitfinex","BTCUSD",1720791924271,0.52851276,57661.0,57660.0,0.06065133]
["bitfinex","BTCUSD",1720791924481,0.80080872,57661.0,57656.0,0.06065133]
["bitfinex","BTCUSD",1720791924652,0.0611902,57660.0,57659.0,0.06065133]
["bitfinex","BTCUSD",1720791924828,0.0611902,57660.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791925028,0.38116646,57661.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791925029,0.01071922,57659.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791925399,0.38116646,57661.0,57660.0,0.14565133]
["bitfinex","BTCUSD",1720791926335,0.38116646,57661.0,57660.0,0.06065133]
["bitfinex","BTCUSD",1720791926538,0.38116646,57661.0,57660.0,0.14565133]
["bitfinex","BTCUSD",1720791926954,0.34635033,57669.0,57668.0,0.14565133]
["bitfinex","BTCUSD",1720791927167,0.34635033,57669.0,57667.0,0.06065133]
["bitfinex","BTCUSD",1720791927381,0.142414,57668.0,57667.0,0.06065133]
["bitfinex","BTCUSD",1720791927590,0.1929,57668.0,57667.0,0.06065133]
["bitfinex","BTCUSD",1720791927790,0.28576864,57670.0,57668.0,0.14565133]
["bitfinex","BTCUSD",1720791927975,0.28576864,57670.0,57669.0,0.14565133]
["bitfinex","BTCUSD",1720791927976,0.63211897,57670.0,57669.0,0.14565133]
["bitfinex","BTCUSD",1720791928182,0.63211897,57670.0,57667.0,0.06065133]
["bitfinex","BTCUSD",1720791928388,0.63211897,57670.0,57660.0,0.1466]
["bitfinex","BTCUSD",1720791928389,0.1077,57669.0,57663.0,0.08565133]
["bitfinex","BTCUSD",1720791928521,0.1077,57669.0,57665.0,0.06065133]
["bitfinex","BTCUSD",1720791928734,0.1077,57669.0,57666.0,0.06065133]
["bitfinex","BTCUSD",1720791929113,0.8877483,57670.0,57667.0,0.06065133]
["bitfinex","BTCUSD",1720791929335,0.1177,57669.0,57667.0,0.06065133]
["bitfinex","BTCUSD",1720791929952,0.1176,57669.0,57666.0,0.06065133]
["bitfinex","BTCUSD",1720791930160,0.3393,57669.0,57666.0,0.06065133]
["bitfinex","BTCUSD",1720791930370,0.2923,57668.0,57666.0,0.06065133]
["bitfinex","BTCUSD",1720791930584,0.8877483,57670.0,57665.0,0.06065133]
["bitfinex","BTCUSD",1720791930770,0.8877483,57670.0,57660.0,0.06065133]
["bitfinex","BTCUSD",1720791930771,0.37736,57669.0,57660.0,0.06065133]
["bitfinex","BTCUSD",1720791930979,0.25563546,57668.0,57660.0,0.06065133]
["bitfinex","BTCUSD",1720791931212,1.208111,57667.0,57660.0,0.06065133]
["bitfinex","BTCUSD",1720791931593,1.208111,57667.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791931594,1.274711,57667.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791931795,1.274711,57667.0,57653.0,0.009119]
["bitfinex","BTCUSD",1720791931796,0.25533918,57665.0,57656.0,0.06065133]
["bitfinex","BTCUSD",1720791931996,1.559273,57664.0,57656.0,0.06065133]
["bitfinex","BTCUSD",1720791932357,1.90562333,57664.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791932588,1.90562333,57664.0,57653.0,0.009119]
["bitfinex","BTCUSD",1720791932589,1.482022,57663.0,57653.0,0.06977033]
["bitfinex","BTCUSD",1720791932799,0.04992623,57662.0,57655.0,0.06065133]
["bitfinex","BTCUSD",1720791932987,0.34635033,57664.0,57655.0,0.06065133]
["bitfinex","BTCUSD",1720791932988,1.63676723,57661.0,57655.0,0.06065133]
["bitfinex","BTCUSD",1720791933173,0.04992623,57660.0,57657.0,0.06065133]
["bitfinex","BTCUSD",1720791933378,0.04992623,57659.0,57658.0,0.06065133]
["bitfinex","BTCUSD",1720791933771,0.04992623,57659.0,57658.0,0.14565133]
["bitfinex","BTCUSD",1720791933973,0.04992623,57659.0,57658.0,0.22355133]
["bitfinex","BTCUSD",1720791934188,0.34635033,57664.0,57663.0,0.06065133]
["bitfinex","BTCUSD",1720791934385,0.39564073,57664.0,57663.0,0.06065133]
["bitfinex","BTCUSD",1720791934585,0.39564073,57664.0,57663.0,0.20955133]
["bitfinex","BTCUSD",1720791935025,0.06010869,57664.0,57663.0,0.20955133]
["bitfinex","BTCUSD",1720791935546,0.07640858,57664.0,57663.0,0.20955133]
["bitfinex","BTCUSD",1720791935806,0.07640858,57664.0,57663.0,0.26955133]
["bitfinex","BTCUSD",1720791936033,0.07630858,57664.0,57663.0,0.26955133]
["bitfinex","BTCUSD",1720791936269,0.25159718,57664.0,57663.0,0.26955133]
["bitfinex","BTCUSD",1720791936497,0.25159718,57664.0,57663.0,0.20955133]
["bitfinex","BTCUSD",1720791937228,0.07630858,57664.0,57663.0,0.20955133]
["bitfinex","BTCUSD",1720791937544,0.01081762,57664.0,57663.0,0.26955133]
["bitfinex","BTCUSD",1720791937753,0.01081762,57664.0,57663.0,0.35175133]
["bitfinex","BTCUSD",1720791937985,0.15579616,57665.0,57664.0,0.40565133]
["bitfinex","BTCUSD",1720791938241,0.17528639,57676.0,57675.0,0.27095133]
["bitfinex","BTCUSD",1720791938460,0.17528639,57678.0,57677.0,0.12]
["bitfinex","BTCUSD",1720791938692,0.18610104,57678.0,57677.0,0.20565133]
["bitfinex","BTCUSD",1720791938922,0.18610104,57678.0,57677.0,0.24053646]
["bitfinex","BTCUSD",1720791939153,0.01081465,57678.0,57677.0,0.28605133]
["bitfinex","BTCUSD",1720791939388,0.01081465,57678.0,57677.0,0.22605133]
["bitfinex","BTCUSD",1720791939618,0.01081448,57678.0,57677.0,0.22605133]
["bitfinex","BTCUSD",1720791940333,0.01081448,57678.0,57677.0,0.28605133]
["bitfinex","BTCUSD",1720791940543,0.01610943,57683.0,57679.0,0.06]
["bitfinex","BTCUSD",1720791940744,0.01081454,57682.0,57681.0,0.14565133]
["bitfinex","BTCUSD",1720791940979,0.00083,57684.0,57683.0,0.06065133]
["bitfinex","BTCUSD",1720791941238,0.01164475,57684.0,57682.0,0.06065133]
["bitfinex","BTCUSD",1720791941543,0.01164475,57684.0,57677.0,0.0804]
["bitfinex","BTCUSD",1720791941544,0.01690851,57684.0,57683.0,0.14565133]
["bitfinex","BTCUSD",1720791941780,0.0116442,57684.0,57683.0,0.14565133]
["bitfinex","BTCUSD",1720791942032,0.0116442,57684.0,57683.0,0.20911816]
["bitfinex","BTCUSD",1720791942242,0.0116442,57684.0,57683.0,0.35131816]
["bitfinex","BTCUSD",1720791942473,0.0116442,57684.0,57683.0,0.34785133]
["bitfinex","BTCUSD",1720791942724,0.0116442,57684.0,57683.0,0.28785133]
["bitfinex","BTCUSD",1720791943664,0.00083,57684.0,57683.0,0.28785133]
["bitfinex","BTCUSD",1720791943910,0.00083,57684.0,57683.0,0.35131827]
["bitfinex","BTCUSD",1720791943911,0.0116426,57684.0,57683.0,0.35131827]
["bitfinex","BTCUSD",1720791944146,0.10371978,57685.0,57684.0,0.67900933]
["bitfinex","BTCUSD",1720791944373,0.05183549,57688.0,57687.0,0.50565133]
["bitfinex","BTCUSD",1720791944624,0.07775577,57690.0,57687.0,0.50565133]
["bitfinex","BTCUSD",1720791944625,0.05183549,57689.0,57688.0,0.63466568]
["bitfinex","BTCUSD",1720791944857,0.07775577,57691.0,57690.0,1.30807133]
["bitfinex","BTCUSD",1720791945099,0.06954,57692.0,57691.0,1.47496233]
["bitfinex","BTCUSD",1720791945329,0.06954,57692.0,57691.0,1.82163633]
["bitfinex","BTCUSD",1720791946252,0.06954,57692.0,57691.0,0.93195133]
["bitfinex","BTCUSD",1720791946754,0.06954,57692.0,57691.0,1.10528833]
["bitfinex","BTCUSD",1720791947048,0.06954,57692.0,57691.0,1.47496233]
["bitfinex","BTCUSD",1720791947301,0.06954,57692.0,57691.0,2.33854773]
["bitfinex","BTCUSD",1720791947540,0.0776114,57713.0,57712.0,0.20565133]
["bitfinex","BTCUSD",1720791947831,0.51068611,57715.0,57713.0,0.20565133]
["bitfinex","BTCUSD",1720791947832,0.58829751,57715.0,57713.0,0.20565133]
["bitfinex","BTCUSD",1720791948062,0.51068611,57715.0,57714.0,0.14565133]
["bitfinex","BTCUSD",1720791948326,0.0776114,57720.0,57719.0,0.06065133]
["bitfinex","BTCUSD",1720791948557,0.04827834,57720.0,57717.0,0.06065133]
["bitfinex","BTCUSD",1720791948787,0.1033289,57718.0,57717.0,0.06065133]
["bitfinex","BTCUSD",1720791949016,0.1033289,57718.0,57713.0,0.06065133]
["bitfinex","BTCUSD",1720791949017,0.0814,57717.0,57713.0,0.06065133]
["bitfinex","BTCUSD",1720791949251,0.12574975,57716.0,57713.0,0.06065133]
["bitfinex","BTCUSD",1720791949475,0.12574975,57716.0,57711.0,0.085]
["bitfinex","BTCUSD",1720791949476,0.12574975,57715.0,57714.0,0.14565133]
["bitfinex","BTCUSD",1720791949723,0.07745537,57719.0,57715.0,0.06065133]
["bitfinex","BTCUSD",1720791949953,0.25959328,57718.0,57714.0,0.06065133]
["bitfinex","BTCUSD",1720791950194,0.07745537,57720.0,57717.0,0.06065133]
["bitfinex","BTCUSD",1720791950438,0.01855738,57719.0,57715.0,0.06065133]
["bitfinex","BTCUSD",1720791950672,0.11999151,57720.0,57715.0,0.06065133]
["bitfinex","BTCUSD",1720791950909,0.07741638,57721.0,57717.0,0.06065133]
["bitfinex","BTCUSD",1720791951141,0.08134525,57724.0,57717.0,0.06065133]
["bitfinex","BTCUSD",1720791951142,0.01644525,57724.0,57723.0,0.14565133]
["bitfinex","BTCUSD",1720791951372,0.01644525,57724.0,57719.0,0.06065133]
["bitfinex","BTCUSD",1720791951605,0.08571638,57730.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720791951856,0.51711763,57729.0,57721.0,0.06065133]
["bitfinex","BTCUSD",1720791952081,0.04286763,57728.0,57727.0,0.14565133]
["bitfinex","BTCUSD",1720791952329,0.0083,57730.0,57729.0,0.06065133]
["bitfinex","BTCUSD",1720791952560,0.0083,57730.0,57726.0,0.06065133]
["bitfinex","BTCUSD",1720791952797,0.0083,57730.0,57725.0,0.06065133]
["bitfinex","BTCUSD",1720791953023,0.0083,57730.0,57726.0,0.06065133]
["bitfinex","BTCUSD",1720791953263,0.0083,57730.0,57722.0,0.06065133]
["bitfinex","BTCUSD",1720791953490,0.0083,57730.0,57723.0,0.06371486]
["bitfinex","BTCUSD",1720791953718,0.0083,57730.0,57723.0,0.00306353]
["bitfinex","BTCUSD",1720791953719,1.202581,57729.0,57723.0,0.00306353]
["bitfinex","BTCUSD",1720791953966,1.202581,57729.0,57713.0,0.07065133]
["bitfinex","BTCUSD",1720791953967,1.63613554,57728.0,57713.0,0.07065133]
["bitfinex","BTCUSD",1720791954241,1.79288054,57727.0,57713.0,0.07065133]
["bitfinex","BTCUSD",1720791954493,1.687652,57726.0,57713.0,0.01]
["bitfinex","BTCUSD",1720791954724,1.5727992,57725.0,57713.0,0.01]
["bitfinex","BTCUSD",1720791954975,1.2785589,57724.0,57713.0,0.01]
["bitfinex","BTCUSD",1720791955232,1.2785589,57724.0,57713.0,0.07065133]
["bitfinex","BTCUSD",1720791955233,0.8486449,57723.0,57713.0,0.07065133]
["bitfinex","BTCUSD",1720791955485,1.0385727,57722.0,57713.0,0.01]
["bitfinex","BTCUSD",1720791955720,1.1887247,57721.0,57713.0,0.01]
["bitfinex","BTCUSD",1720791955950,0.0108087,57720.0,57719.0,0.06065133]
["bitfinex","BTCUSD",1720791956453,0.01080834,57724.0,57719.0,0.06065133]
["bitfinex","BTCUSD",1720791956684,0.01080834,57723.0,57719.0,0.06065133]
["bitfinex","BTCUSD",1720791957140,0.01080834,57722.0,57719.0,0.06065133]
["bitfinex","BTCUSD",1720791957380,0.01080834,57721.0,57719.0,0.06065133]
["bitfinex","BTCUSD",1720791957614,0.01080834,57721.0,57720.0,0.06065133]
["bitfinex","BTCUSD",1720791957870,0.01080834,57721.0,57720.0,0.14565133]
["bitfinex","BTCUSD",1720791959038,0.0108071,57721.0,57720.0,0.01]
["bitfinex","BTCUSD",1720791959223,0.0108071,57724.0,57720.0,0.01]
["bitfinex","BTCUSD",1720791959424,0.34635033,57721.0,57720.0,0.01]
["bitfinex","BTCUSD",1720791959729,0.35715743,57721.0,57720.0,0.01]
["bitfinex","BTCUSD",1720791959961,0.35715839,57721.0,57720.0,0.01]
["bitfinex","BTCUSD",1720791961502,0.3752451,57721.0,57720.0,0.01]
["bitfinex","BTCUSD",1720791962014,0.37524468,57721.0,57720.0,0.01]
["bitfinex","BTCUSD",1720791962171,0.37524473,57721.0,57720.0,0.01]
["bitfinex","BTCUSD",1720791962372,0.37524473,57721.0,57720.0,0.07065133]
["bitfinex","BTCUSD",1720791962575,0.37524473,57721.0,57720.0,0.15565133]
["bitfinex","BTCUSD",1720791963165,0.0288944,57721.0,57720.0,0.01]
["bitfinex","BTCUSD",1720791963992,0.0288944,57721.0,57720.0,0.0101]
["bitfinex","BTCUSD",1720791964376,0.0288944,57721.0,57720.0,0.17132646]
["bitfinex","BTCUSD",1720791964579,0.0288944,57721.0,57720.0,0.15575133]
["bitfinex","BTCUSD",1720791965038,0.02889409,57721.0,57720.0,0.15575133]
["bitfinex","BTCUSD",1720791966354,0.02889409,57721.0,57720.0,0.0101]
["bitfinex","BTCUSD",1720791966777,0.02889409,57721.0,57720.0,0.07075133]
["bitfinex","BTCUSD",1720791966778,0.04513405,57721.0,57720.0,0.07075133]
["bitfinex","BTCUSD",1720791967384,0.04513405,57721.0,57720.0,0.0101]
["bitfinex","BTCUSD",1720791968198,0.39398786,57721.0,57720.0,0.0101]
["bitfinex","BTCUSD",1720791968391,0.65206424,57721.0,57720.0,0.0101]
["bitfinex","BTCUSD",1720791968597,0.78854624,57721.0,57720.0,0.0101]
["bitfinex","BTCUSD",1720791968771,0.27613224,57721.0,57720.0,0.0101]
["bitfinex","BTCUSD",1720791969848,0.08913224,57721.0,57720.0,0.0101]
["bitfinex","BTCUSD",1720791970175,0.08913224,57721.0,57720.0,0.07075133]
["bitfinex","BTCUSD",1720791970703,0.08913224,57721.0,57720.0,0.15575133]
["bitfinex","BTCUSD",1720791971315,0.07832505,57721.0,57720.0,0.15575133]
["bitfinex","BTCUSD",1720791971512,0.07832505,57721.0,57720.0,0.29975133]
["bitfinex","BTCUSD",1720791971513,0.08971547,57721.0,57720.0,0.29975133]
["bitfinex","BTCUSD",1720791971715,0.03432667,57721.0,57720.0,0.29975133]
["bitfinex","BTCUSD",1720791971915,0.01891671,57721.0,57720.0,0.29975133]
["bitfinex","BTCUSD",1720791972120,0.0743058,57721.0,57720.0,0.29975133]
["bitfinex","BTCUSD",1720791973124,0.0743058,57721.0,57720.0,0.35975133]
["bitfinex","BTCUSD",1720791973739,0.0743058,57721.0,57720.0,1.11540133]
["bitfinex","BTCUSD",1720791973943,0.0743058,57721.0,57720.0,1.80840133]
["bitfinex","BTCUSD",1720791973944,0.02972286,57721.0,57720.0,1.80840133]
["bitfinex","BTCUSD",1720791974145,0.02972286,57721.0,57720.0,0.91238873]
["bitfinex","BTCUSD",1720791974347,0.02972286,57721.0,57720.0,0.74521486]
["bitfinex","BTCUSD",1720791974550,0.02972276,57721.0,57720.0,1.11846486]
["bitfinex","BTCUSD",1720791974795,0.02972276,57721.0,57720.0,1.11540133]
["bitfinex","BTCUSD",1720791975000,0.02972276,57721.0,57720.0,0.74215133]
["bitfinex","BTCUSD",1720791975225,0.07593139,57721.0,57720.0,0.74215133]
["bitfinex","BTCUSD",1720791975403,0.02972276,57721.0,57720.0,0.64215133]
["bitfinex","BTCUSD",1720791975782,0.02972276,57721.0,57720.0,0.55975133]
["bitfinex","BTCUSD",1720791975980,0.02972276,57721.0,57720.0,0.56281486]
["bitfinex","BTCUSD",1720791976184,0.02972276,57721.0,57720.0,0.81191054]
["bitfinex","BTCUSD",1720791976380,0.01891671,57721.0,57720.0,0.98209701]
["bitfinex","BTCUSD",1720791976592,0.01891671,57721.0,57720.0,0.80884701]
["bitfinex","BTCUSD",1720791976830,0.01891671,57721.0,57720.0,0.76281486]
["bitfinex","BTCUSD",1720791977077,0.01891671,57721.0,57720.0,0.93300133]
["bitfinex","BTCUSD",1720791977279,0.02972293,57721.0,57720.0,0.93300133]
["bitfinex","BTCUSD",1720791977470,0.02972293,57721.0,57720.0,1.28256486]
["bitfinex","BTCUSD",1720791977795,0.02972293,57721.0,57720.0,0.93606486]
["bitfinex","BTCUSD",1720791977993,0.02972293,57721.0,57720.0,0.97358637]
["bitfinex","BTCUSD",1720791978219,0.01891671,57721.0,57720.0,1.15648637]
["bitfinex","BTCUSD",1720791978409,0.01891671,57721.0,57720.0,1.49992284]
["bitfinex","BTCUSD",1720791978927,0.01891671,57721.0,57720.0,1.86942284]
["bitfinex","BTCUSD",1720791979939,0.07828172,57721.0,57720.0,1.86942284]
["bitfinex","BTCUSD",1720791980437,0.07828172,57721.0,57720.0,2.21592284]
["bitfinex","BTCUSD",1720791980639,0.01891671,57721.0,57720.0,2.21592284]
["bitfinex","BTCUSD",1720791980843,0.0083,57730.0,57729.0,0.83677433]
["bitfinex","BTCUSD",1720791981041,0.05858496,57730.0,57729.0,1.25005731]
["bitfinex","BTCUSD",1720791981368,0.05858496,57730.0,57729.0,0.88708868]
["bitfinex","BTCUSD",1720791981693,0.05858651,57730.0,57729.0,1.43353468]
["bitfinex","BTCUSD",1720791981844,0.05858651,57730.0,57729.0,0.71386568]
["bitfinex","BTCUSD",1720791982254,0.05858651,57730.0,57729.0,1.43353468]
["bitfinex","BTCUSD",1720791982481,0.05858651,57730.0,57729.0,1.60377208]
["bitfinex","BTCUSD",1720791982651,0.05858651,57730.0,57729.0,1.95021808]
["bitfinex","BTCUSD",1720791983064,0.05858651,57730.0,57729.0,2.39666408]
["bitfinex","BTCUSD",1720791983287,0.0083,57738.0,57737.0,0.58065133]
["bitfinex","BTCUSD",1720791983485,0.15046241,57763.0,57737.0,0.58065133]
["bitfinex","BTCUSD",1720791983486,0.30175241,57774.0,57749.0,1.30804033]
["bitfinex","BTCUSD",1720791983685,0.01808671,57761.0,57749.0,2.45829233]
["bitfinex","BTCUSD",1720791983885,0.01808671,57761.0,57758.0,0.60565133]
["bitfinex","BTCUSD",1720791984153,0.01787092,57769.0,57758.0,1.14210646]
["bitfinex","BTCUSD",1720791984435,0.002,57769.0,57758.0,0.94210646]
["bitfinex","BTCUSD",1720791984569,0.002,57769.0,57758.0,1.31524246]
["bitfinex","BTCUSD",1720791984972,0.002,57769.0,57758.0,0.76325133]
["bitfinex","BTCUSD",1720791985168,0.002,57769.0,57758.0,0.61978733]
["bitfinex","BTCUSD",1720791985372,0.002,57769.0,57758.0,0.44665133]
["bitfinex","BTCUSD",1720791985577,0.002,57769.0,57758.0,0.61978733]
["bitfinex","BTCUSD",1720791985781,0.002,57769.0,57758.0,2.45810333]
["bitfinex","BTCUSD",1720791986010,0.002,57769.0,57766.0,1.42158733]
["bitfinex","BTCUSD",1720791986215,0.002,57769.0,57766.0,2.56374968]
["bitfinex","BTCUSD",1720791986477,0.002,57769.0,57766.0,1.87130168]
["bitfinex","BTCUSD",1720791986633,0.002,57769.0,57766.0,0.44435133]
["bitfinex","BTCUSD",1720791986834,0.002,57769.0,57766.0,0.91018846]
["bitfinex","BTCUSD",1720791987079,0.002,57769.0,57766.0,1.36620046]
["bitfinex","BTCUSD",1720791987405,0.002,57769.0,57766.0,1.88553646]
["bitfinex","BTCUSD",1720791987611,0.002,57769.0,57766.0,0.84297646]
["bitfinex","BTCUSD",1720791987815,0.002,57769.0,57766.0,1.56231246]
["bitfinex","BTCUSD",1720791988175,0.002,57769.0,57766.0,1.90853646]
["bitfinex","BTCUSD",1720791988963,0.002,57769.0,57766.0,1.21608846]
["bitfinex","BTCUSD",1720791989165,0.002,57769.0,57766.0,1.56231246]
["bitfinex","BTCUSD",1720791989552,0.002,57769.0,57766.0,1.12336333]
["bitfinex","BTCUSD",1720791990197,0.002,57769.0,57766.0,0.44435133]
["bitfinex","BTCUSD",1720791990813,0.002,57769.0,57766.0,0.34435133]
["bitfinex","BTCUSD",1720791991003,0.01163345,57767.0,57766.0,0.14565133]
["bitfinex","BTCUSD",1720791991249,0.01163345,57767.0,57761.0,0.06]
["bitfinex","BTCUSD",1720791991250,0.075,57766.0,57764.0,0.06065133]
["bitfinex","BTCUSD",1720791991393,0.075,57766.0,57765.0,0.06065133]
["bitfinex","BTCUSD",1720791991394,0.24969324,57766.0,57765.0,0.06065133]
["bitfinex","BTCUSD",1720791991592,0.30878347,57766.0,57764.0,0.06065133]
["bitfinex","BTCUSD",1720791991792,0.23378347,57765.0,57759.0,0.06065133]
["bitfinex","BTCUSD",1720791992004,0.08511435,57763.0,57752.0,0.06065133]
["bitfinex","BTCUSD",1720791992247,0.1416,57755.0,57752.0,0.06065133]
["bitfinex","BTCUSD",1720791992616,0.0590963,57754.0,57753.0,0.14565133]
["bitfinex","BTCUSD",1720791992822,0.05347998,57759.0,57758.0,0.14565133]
["bitfinex","BTCUSD",1720791993227,0.34635033,57763.0,57760.0,0.06065133]
["bitfinex","BTCUSD",1720791993228,0.0627,57763.0,57760.0,0.06065133]
["bitfinex","BTCUSD",1720791993600,0.0627,57763.0,57762.0,0.14565133]
["bitfinex","BTCUSD",1720791993821,0.002,57769.0,57766.0,0.14565133]
["bitfinex","BTCUSD",1720791993957,0.002,57769.0,57766.0,0.20575133]
["bitfinex","BTCUSD",1720791994586,0.002,57769.0,57766.0,0.26705133]
["bitfinex","BTCUSD",1720791994761,0.002,57769.0,57766.0,0.82652493]
["bitfinex","BTCUSD",1720791994967,0.002,57769.0,57766.0,1.82517293]
["bitfinex","BTCUSD",1720791995168,0.002,57769.0,57766.0,2.34163433]
["bitfinex","BTCUSD",1720791995587,0.002,57769.0,57766.0,1.99541033]
["bitfinex","BTCUSD",1720791995794,0.002,57769.0,57766.0,1.64572473]
["bitfinex","BTCUSD",1720791996012,0.002,57769.0,57766.0,1.12638873]
["bitfinex","BTCUSD",1720791996223,0.002,57769.0,57766.0,1.27650073]
["bitfinex","BTCUSD",1720791996866,0.002,57769.0,57766.0,1.99194873]
["bitfinex","BTCUSD",1720791997079,0.002,57769.0,57766.0,2.33817273]
["bitfinex","BTCUSD",1720791997294,0.002,57769.0,57766.0,3.00099673]
["bitfinex","BTCUSD",1720791998141,0.002,57769.0,57766.0,2.5953454]
["bitfinex","BTCUSD",1720791998415,0.002,57769.0,57766.0,2.65477273]
["bitfinex","BTCUSD",1720791998649,0.002,57769.0,57766.0,3.00099673]
["bitfinex","BTCUSD",1720791999513,0.15592068,57767.0,57766.0,3.00099673]
["bitfinex","BTCUSD",1720791999745,0.15592068,57767.0,57766.0,2.65477273]
["bitfinex","BTCUSD",1720791999993,0.00083,57767.0,57766.0,1.82171133]
["bitfinex","BTCUSD",1720792000757,0.00083,57767.0,57766.0,2.16793533]
["bitfinex","BTCUSD",1720792001200,0.04466173,57767.0,57766.0,2.16793533]
["bitfinex","BTCUSD",1720792001408,0.04466173,57767.0,57766.0,1.99194873]
["bitfinex","BTCUSD",1720792001767,0.04505752,57767.0,57766.0,1.99194873]
["bitfinex","BTCUSD",1720792001969,0.04505752,57767.0,57766.0,1.82171133]
["bitfinex","BTCUSD",1720792002173,0.21952174,57767.0,57766.0,1.82171133]
["bitfinex","BTCUSD",1720792002396,0.04505752,57767.0,57766.0,1.82171133]
["bitfinex","BTCUSD",1720792002819,0.23032443,57767.0,57766.0,0.14575133]
["bitfinex","BTCUSD",1720792003035,0.05586021,57767.0,57766.0,0.14575133]
["bitfinex","BTCUSD",1720792003240,0.05586021,57767.0,57766.0,0.20575133]
["bitfinex","BTCUSD",1720792003907,0.05586021,57767.0,57766.0,0.14575133]
["bitfinex","BTCUSD",1720792005204,0.00083,57767.0,57766.0,0.14575133]
["bitfinex","BTCUSD",1720792005408,0.05551201,57767.0,57766.0,0.14575133]
["bitfinex","BTCUSD",1720792005844,0.05551201,57767.0,57766.0,0.06075133]
["bitfinex","BTCUSD",1720792006079,0.31003498,57767.0,57766.0,0.1311762]
["bitfinex","BTCUSD",1720792006307,0.45413498,57767.0,57766.0,0.0461762]
["bitfinex","BTCUSD",1720792006513,0.19961201,57767.0,57763.0,0.0461762]
["bitfinex","BTCUSD",1720792006719,0.1650912,57767.0,57766.0,0.0461762]
["bitfinex","BTCUSD",1720792006938,0.2173541,57767.0,57766.0,0.0461762]
["bitfinex","BTCUSD",1720792007151,0.1971929,57767.0,57766.0,0.1311762]
["bitfinex","BTCUSD",1720792008010,0.19778304,57767.0,57766.0,0.1311762]
["bitfinex","BTCUSD",1720792008216,0.19778304,57767.0,57766.0,0.1346383]
["bitfinex","BTCUSD",1720792008426,0.05368304,57767.0,57766.0,0.21410196]
["bitfinex","BTCUSD",1720792008663,0.05368304,57767.0,57766.0,0.67232831]
["bitfinex","BTCUSD",1720792008870,0.05368304,57767.0,57766.0,1.01855231]
["bitfinex","BTCUSD",1720792009286,0.05368304,57767.0,57766.0,0.49931631]
["bitfinex","BTCUSD",1720792009507,0.05368304,57767.0,57766.0,0.29931631]
["bitfinex","BTCUSD",1720792009715,0.05368304,57767.0,57766.0,0.1912762]
["bitfinex","BTCUSD",1720792009941,0.05368304,57767.0,57766.0,0.1312762]
["bitfinex","BTCUSD",1720792010355,0.30835136,57767.0,57766.0,0.1912762]
["bitfinex","BTCUSD",1720792010981,0.30835136,57767.0,57766.0,0.1312762]
["bitfinex","BTCUSD",1720792011211,0.30843154,57767.0,57766.0,0.1312762]
["bitfinex","BTCUSD",1720792011425,0.05368304,57767.0,57766.0,0.1312762]
["bitfinex","BTCUSD",1720792011848,0.05368304,57767.0,57766.0,0.1912762]
["bitfinex","BTCUSD",1720792012061,0.05368304,57767.0,57766.0,0.21891526]
["bitfinex","BTCUSD",1720792012267,0.05368304,57767.0,57766.0,0.59202726]
["bitfinex","BTCUSD",1720792012480,0.05368304,57767.0,57766.0,1.28447526]
["bitfinex","BTCUSD",1720792012686,0.30851802,57767.0,57766.0,1.28447526]
["bitfinex","BTCUSD",1720792013413,0.05368304,57767.0,57766.0,1.28447526]
["bitfinex","BTCUSD",1720792014047,0.05368304,57767.0,57766.0,0.7106122]
["bitfinex","BTCUSD",1720792014255,0.00083,57767.0,57766.0,0.7106122]
["bitfinex","BTCUSD",1720792014458,0.05346831,57767.0,57766.0,0.7106122]
["bitfinex","BTCUSD",1720792014680,0.04266489,57767.0,57766.0,0.9106122]
["bitfinex","BTCUSD",1720792014880,0.05346876,57767.0,57766.0,0.9106122]
["bitfinex","BTCUSD",1720792015093,0.05346876,57767.0,57766.0,0.99285922]
["bitfinex","BTCUSD",1720792015288,0.05346876,57767.0,57766.0,0.7106122]
["bitfinex","BTCUSD",1720792015532,0.05346876,57767.0,57766.0,1.2568362]
["bitfinex","BTCUSD",1720792015735,0.05346876,57767.0,57766.0,0.9106122]
["bitfinex","BTCUSD",1720792016291,0.05346876,57767.0,57766.0,0.85059321]
["bitfinex","BTCUSD",1720792016497,0.04266531,57767.0,57766.0,0.85059321]
["bitfinex","BTCUSD",1720792016724,0.04266531,57767.0,57766.0,1.19681721]
["bitfinex","BTCUSD",1720792016882,0.03642437,57767.0,57766.0,1.19681721]
["bitfinex","BTCUSD",1720792017861,0.03650553,57767.0,57766.0,1.19681721]
["bitfinex","BTCUSD",1720792017996,0.03650553,57767.0,57766.0,1.36705461]
["bitfinex","BTCUSD",1720792019029,0.03650553,57767.0,57766.0,1.45005461]
["bitfinex","BTCUSD",1720792019235,0.03650553,57767.0,57766.0,0.90383061]
["bitfinex","BTCUSD",1720792019439,0.03650553,57767.0,57766.0,0.65059321]
["bitfinex","BTCUSD",1720792020051,0.03650553,57767.0,57766.0,1.19681721]
["bitfinex","BTCUSD",1720792020702,0.00083,57767.0,57766.0,1.92594121]
["bitfinex","BTCUSD",1720792020923,0.002,57779.0,57767.0,0.3103374]
["bitfinex","BTCUSD",1720792021129,0.33052562,57804.0,57791.0,0.60419421]
["bitfinex","BTCUSD",1720792021347,0.33252562,57809.0,57798.0,0.42583774]
["bitfinex","BTCUSD",1720792021546,0.002,57809.0,57798.0,1.49681774]
["bitfinex","BTCUSD",1720792021765,0.01808671,57805.0,57798.0,1.84284974]
["bitfinex","BTCUSD",1720792021967,0.01808671,57805.0,57798.0,2.11308714]
["bitfinex","BTCUSD",1720792022381,0.002,57809.0,57798.0,1.4412174]
["bitfinex","BTCUSD",1720792022608,0.002,57809.0,57798.0,1.76705514]
["bitfinex","BTCUSD",1720792022841,0.002,57809.0,57798.0,0.29885374]
["bitfinex","BTCUSD",1720792023250,0.002,57809.0,57798.0,0.12583774]
["bitfinex","BTCUSD",1720792023446,0.002,57809.0,57798.0,0.29885374]
["bitfinex","BTCUSD",1720792023650,0.002,57809.0,57798.0,0.12583774]
["bitfinex","BTCUSD",1720792023893,0.002,57809.0,57798.0,0.29885374]
["bitfinex","BTCUSD",1720792024103,0.002,57809.0,57798.0,0.12583774]
["bitfinex","BTCUSD",1720792024796,0.0638,57802.0,57798.0,0.12583774]
["bitfinex","BTCUSD",1720792025426,0.0638,57802.0,57798.0,0.06]
["bitfinex","BTCUSD",1720792025551,0.0638,57802.0,57797.0,0.00875975]
["bitfinex","BTCUSD",1720792026127,0.0638,57802.0,57795.0,0.0001]
["bitfinex","BTCUSD",1720792026305,0.30641435,57797.0,57795.0,0.0001]
["bitfinex","BTCUSD",1720792026524,0.30641435,57796.0,57795.0,0.0001]
["bitfinex","BTCUSD",1720792026721,0.30641435,57796.0,57795.0,0.00885975]
["bitfinex","BTCUSD",1720792026932,0.30641435,57796.0,57795.0,0.0001]
["bitfinex","BTCUSD",1720792027141,0.0638,57802.0,57795.0,0.0001]
["bitfinex","BTCUSD",1720792027758,0.0638,57802.0,57797.0,0.00875975]
["bitfinex","BTCUSD",1720792027971,0.0638,57802.0,57798.0,0.0122197]
["bitfinex","BTCUSD",1720792028184,0.30844279,57799.0,57798.0,1.62679925]
["bitfinex","BTCUSD",1720792028391,0.002,57799.0,57798.0,2.28597175]
["bitfinex","BTCUSD",1720792028600,0.002,57799.0,57798.0,2.45620915]
["bitfinex","BTCUSD",1720792029035,0.01799231,57799.0,57798.0,2.45620915]
["bitfinex","BTCUSD",1720792029446,0.01799231,57799.0,57798.0,2.11207101]
["bitfinex","BTCUSD",1720792029656,0.002,57799.0,57798.0,2.45810301]
["bitfinex","BTCUSD",1720792029865,0.01640089,57799.0,57798.0,2.45810301]
["bitfinex","BTCUSD",1720792030313,0.002,57799.0,57798.0,2.45810301]
["bitfinex","BTCUSD",1720792030929,0.23957805,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1720792031144,0.0777,57826.0,57813.0,0.172969]
["bitfinex","BTCUSD",1720792031349,0.0777,57826.0,57814.0,0.17642569]
["bitfinex","BTCUSD",1720792031777,0.0777,57826.0,57814.0,0.00345869]
["bitfinex","BTCUSD",1720792032239,0.0777,57826.0,57818.0,0.172956]
["bitfinex","BTCUSD",1720792032457,0.00829,57825.0,57818.0,1.60527506]
["bitfinex","BTCUSD",1720792032687,0.00829,57825.0,57818.0,1.763495]
["bitfinex","BTCUSD",1720792032896,0.00829,57825.0,57818.0,1.92489725]
["bitfinex","BTCUSD",1720792033106,0.00829,57825.0,57818.0,1.91667564]
["bitfinex","BTCUSD",1720792033322,0.00829,57825.0,57818.0,2.27081025]
["bitfinex","BTCUSD",1720792034404,0.00829,57825.0,57824.0,1.147592]
["bitfinex","BTCUSD",1720792034606,0.00829,57825.0,57824.0,1.40587571]
["bitfinex","BTCUSD",1720792036079,0.00829,57825.0,57824.0,1.75997432]
["bitfinex","BTCUSD",1720792036957,0.00829,57825.0,57824.0,0.77709871]
["bitfinex","BTCUSD",1720792037174,0.00829,57825.0,57819.0,1.2673]
["bitfinex","BTCUSD",1720792037381,0.00829,57825.0,57824.0,0.94980635]
["bitfinex","BTCUSD",1720792037829,0.00829,57825.0,57824.0,1.04980635]
["bitfinex","BTCUSD",1720792038036,0.00829,57825.0,57824.0,1.34673076]
["bitfinex","BTCUSD",1720792038245,0.00829,57825.0,57824.0,1.33850915]
["bitfinex","BTCUSD",1720792038447,0.00829,57825.0,57824.0,1.70738615]
["bitfinex","BTCUSD",1720792038661,0.00829,57825.0,57824.0,1.25570635]
["bitfinex","BTCUSD",1720792038870,0.00829,57825.0,57824.0,1.25580635]
["bitfinex","BTCUSD",1720792039309,0.00829,57825.0,57824.0,1.60990496]
["bitfinex","BTCUSD",1720792039515,0.00829,57825.0,57824.0,1.25580635]
["bitfinex","BTCUSD",1720792040377,0.08379,57825.0,57824.0,0.0001]
["bitfinex","BTCUSD",1720792040587,0.18320562,57825.0,57824.0,0.0001]
["bitfinex","BTCUSD",1720792040800,0.14529,57825.0,57824.0,0.0001]
["bitfinex","BTCUSD",1720792041230,0.00829,57825.0,57824.0,0.518915]
["bitfinex","BTCUSD",1720792041449,0.00829,57825.0,57824.0,1.94766761]
["bitfinex","BTCUSD",1720792041663,0.0079743,57829.0,57828.0,1.50160661]
["bitfinex","BTCUSD",1720792041875,0.0079743,57829.0,57828.0,1.81820661]
["bitfinex","BTCUSD",1720792042085,0.0079743,57829.0,57828.0,1.84120661]
["bitfinex","BTCUSD",1720792042295,0.0079743,57829.0,57828.0,2.28705961]
["bitfinex","BTCUSD",1720792042507,0.0079743,57829.0,57828.0,2.45729701]
["bitfinex","BTCUSD",1720792042716,0.0079743,57829.0,57828.0,2.11144401]
["bitfinex","BTCUSD",1720792043182,0.00083,57842.0,57836.0,1.60143861]
["bitfinex","BTCUSD",1720792043404,0.00083,57842.0,57841.0,1.07265861]
["bitfinex","BTCUSD",1720792043618,0.00083,57842.0,57841.0,1.60133361]
["bitfinex","BTCUSD",1720792043840,0.00083,57842.0,57841.0,1.62433361]
["bitfinex","BTCUSD",1720792044045,0.40277603,57865.0,57852.0,0.172854]
["bitfinex","BTCUSD",1720792044287,0.59455442,57865.0,57853.0,0.08817788]
["bitfinex","BTCUSD",1720792044492,0.19177839,57862.0,57854.0,0.00345661]
["bitfinex","BTCUSD",1720792044700,0.19177839,57861.0,57855.0,0.00306353]
["bitfinex","BTCUSD",1720792044912,0.0755,57865.0,57859.0,0.08511435]
["bitfinex","BTCUSD",1720792045137,0.0755,57865.0,57860.0,0.00651973]
["bitfinex","BTCUSD",1720792045819,0.0755,57865.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720792046453,0.002,57869.0,57861.0,0.00345593]
["bitfinex","BTCUSD",1720792046694,0.002,57869.0,57862.0,0.00306353]
["bitfinex","BTCUSD",1720792046935,0.002,57869.0,57863.0,0.0034559]
["bitfinex","BTCUSD",1720792047169,0.002,57869.0,57864.0,0.00306353]
["bitfinex","BTCUSD",1720792047429,0.19377839,57869.0,57864.0,0.00306353]
["bitfinex","BTCUSD",1720792047684,0.19177839,57866.0,57864.0,0.00306353]
["bitfinex","BTCUSD",1720792047914,0.28739185,57867.0,57864.0,0.00306353]
["bitfinex","BTCUSD",1720792048148,0.19377839,57869.0,57865.0,0.1209208]
["bitfinex","BTCUSD",1720792048387,0.002,57869.0,57865.0,0.1209208]
["bitfinex","BTCUSD",1720792048622,0.002,57869.0,57864.0,0.09163386]
["bitfinex","BTCUSD",1720792051010,0.19377839,57869.0,57864.0,0.09163386]
["bitfinex","BTCUSD",1720792051231,0.19177839,57868.0,57864.0,0.00651951]
["bitfinex","BTCUSD",1720792051461,0.002,57869.0,57865.0,0.00345616]
["bitfinex","BTCUSD",1720792051749,0.002,57869.0,57865.0,0.00651969]
["bitfinex","BTCUSD",1720792052010,0.002,57869.0,57865.0,0.00345616]
["bitfinex","BTCUSD",1720792052250,0.28739185,57865.0,57864.0,0.00306353]
["bitfinex","BTCUSD",1720792052496,0.19177839,57865.0,57864.0,0.00306353]
["bitfinex","BTCUSD",1720792052988,0.28739185,57865.0,57864.0,0.00306353]
["bitfinex","BTCUSD",1720792053234,0.19177839,57859.0,57858.0,0.00306353]
["bitfinex","BTCUSD",1720792053478,0.28739185,57859.0,57858.0,0.00306353]
["bitfinex","BTCUSD",1720792054026,0.34729185,57859.0,57858.0,0.00306353]
["bitfinex","BTCUSD",1720792054279,0.19167839,57853.0,57844.0,0.00652073]
["bitfinex","BTCUSD",1720792054572,0.19167839,57845.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720792054775,0.28729185,57845.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720792055017,0.28729185,57844.0,57843.0,1.2673]
["bitfinex","BTCUSD",1720792055501,0.28719185,57844.0,57843.0,1.2673]
["bitfinex","BTCUSD",1720792055757,0.28709185,57844.0,57843.0,1.2673]
["bitfinex","BTCUSD",1720792055998,0.1428,57846.0,57833.0,1.2673]
["bitfinex","BTCUSD",1720792055999,0.28709185,57843.0,57833.0,1.2673]
["bitfinex","BTCUSD",1720792056250,0.1428,57846.0,57837.0,0.08511435]
["bitfinex","BTCUSD",1720792056251,0.33437839,57846.0,57837.0,0.08511435]
["bitfinex","BTCUSD",1720792056501,0.19157839,57843.0,57838.0,0.00345748]
["bitfinex","BTCUSD",1720792056749,0.19157839,57835.0,57833.0,1.2673]
["bitfinex","BTCUSD",1720792056995,0.19157839,57835.0,57832.0,0.7846]
["bitfinex","BTCUSD",1720792056996,0.19157839,57837.0,57832.0,1.2673]
["bitfinex","BTCUSD",1720792057280,0.19157839,57839.0,57832.0,1.2673]
["bitfinex","BTCUSD",1720792057521,0.19157839,57845.0,57839.0,0.08511435]
["bitfinex","BTCUSD",1720792057764,0.19157839,57842.0,57832.0,1.2673]
["bitfinex","BTCUSD",1720792058003,0.19157839,57841.0,57834.0,0.00345741]
["bitfinex","BTCUSD",1720792058242,0.19157839,57836.0,57833.0,0.08511435]
["bitfinex","BTCUSD",1720792058484,0.19157839,57839.0,57832.0,1.2673]
["bitfinex","BTCUSD",1720792058733,0.0763,57846.0,57833.0,0.08857218]
["bitfinex","BTCUSD",1720792058976,0.0763,57846.0,57841.0,0.08511435]
["bitfinex","BTCUSD",1720792059219,0.19157839,57847.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720792059451,0.19157839,57844.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720792059758,0.19157839,57843.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720792060026,0.0645,57846.0,57839.0,0.08511435]
["bitfinex","BTCUSD",1720792060027,0.25607839,57846.0,57839.0,0.08511435]
["bitfinex","BTCUSD",1720792060262,0.19157839,57849.0,57840.0,0.0034574]
["bitfinex","BTCUSD",1720792060530,0.19157839,57846.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720792060785,0.67673652,57852.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720792060786,0.67673652,57852.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720792061034,0.67673652,57852.0,57846.0,0.00652063]
["bitfinex","BTCUSD",1720792061306,0.19147839,57851.0,57846.0,0.00652063]
["bitfinex","BTCUSD",1720792061545,0.19147839,57851.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720792061797,0.19147839,57850.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720792062024,0.19147839,57851.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720792062264,0.19147839,57850.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720792063001,0.51419917,57852.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720792063242,0.51419917,57852.0,57847.0,0.08511435]
["bitfinex","BTCUSD",1720792063487,0.51419917,57852.0,57848.0,0.00652036]
["bitfinex","BTCUSD",1720792063750,0.2685,57852.0,57848.0,0.00652036]
["bitfinex","BTCUSD",1720792064019,0.19147839,57857.0,57848.0,0.00652036]
["bitfinex","BTCUSD",1720792064589,0.0777,57860.0,57848.0,0.00652036]
["bitfinex","BTCUSD",1720792064821,0.01808671,57863.0,57856.0,0.0602]
["bitfinex","BTCUSD",1720792065054,0.51419917,57865.0,57859.0,0.172832]
["bitfinex","BTCUSD",1720792065319,0.70567756,57865.0,57864.0,0.0001]
["bitfinex","BTCUSD",1720792065551,0.28689185,57865.0,57864.0,0.0001]
["bitfinex","BTCUSD",1720792066773,0.42829185,57865.0,57864.0,0.0001]
["bitfinex","BTCUSD",1720792067240,0.47132104,57865.0,57864.0,0.0001]
["bitfinex","BTCUSD",1720792067716,0.42829185,57865.0,57864.0,0.0001]
["bitfinex","BTCUSD",1720792068203,0.48829185,57865.0,57864.0,0.0001]
["bitfinex","BTCUSD",1720792068726,0.83464218,57865.0,57864.0,0.0001]
["bitfinex","BTCUSD",1720792069241,0.28689185,57854.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720792069475,0.42539185,57854.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720792070012,0.71848385,57854.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720792070264,0.28689185,57848.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720792070510,0.28679185,57848.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720792070771,0.28679185,57844.0,57843.0,0.00306353]
["bitfinex","BTCUSD",1720792071043,0.19147839,57845.0,57843.0,0.00306353]
["bitfinex","BTCUSD",1720792071552,0.19147839,57849.0,57843.0,0.02434284]
["bitfinex","BTCUSD",1720792071795,0.19147839,57846.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720792072511,0.19147839,57847.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720792072760,0.19147839,57849.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720792073042,0.51068611,57859.0,57847.0,0.00881779]
["bitfinex","BTCUSD",1720792073277,0.19147839,57851.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720792073521,0.19147839,57849.0,57846.0,1.27036353]
["bitfinex","BTCUSD",1720792073763,0.0828,57851.0,57846.0,1.27036353]
["bitfinex","BTCUSD",1720792073764,0.27427839,57851.0,57846.0,1.27036353]
["bitfinex","BTCUSD",1720792073997,0.19147839,57849.0,57846.0,1.27036353]
["bitfinex","BTCUSD",1720792074243,0.19147839,57847.0,57846.0,1.27036353]
["bitfinex","BTCUSD",1720792074503,0.34839185,57847.0,57846.0,1.2673]
["bitfinex","BTCUSD",1720792074762,0.34829185,57847.0,57846.0,1.2673]
["bitfinex","BTCUSD",1720792075703,0.40829185,57847.0,57846.0,1.2673]
["bitfinex","BTCUSD",1720792075945,0.40819185,57847.0,57846.0,1.2673]
["bitfinex","BTCUSD",1720792076216,0.28659185,57837.0,57836.0,0.08817788]
["bitfinex","BTCUSD",1720792076456,0.28659185,57837.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720792077198,0.36659185,57837.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720792077953,0.40325103,57837.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720792078251,0.28659185,57831.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720792078486,0.19127839,57831.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720792078716,0.28649185,57831.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720792078983,0.32117104,57831.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720792079233,0.28649185,57829.0,57828.0,0.4664]
["bitfinex","BTCUSD",1720792079743,0.08,57837.0,57827.0,1.2673]
["bitfinex","BTCUSD",1720792079744,0.19127839,57831.0,57827.0,1.2673]
["bitfinex","BTCUSD",1720792079992,0.19127839,57829.0,57827.0,1.2673]
["bitfinex","BTCUSD",1720792080250,0.35159185,57828.0,57827.0,1.2673]
["bitfinex","BTCUSD",1720792080736,0.25637839,57833.0,57827.0,1.2673]
["bitfinex","BTCUSD",1720792080980,0.25637839,57833.0,57829.0,0.08511435]
["bitfinex","BTCUSD",1720792080981,0.19127839,57830.0,57829.0,0.08511435]
["bitfinex","BTCUSD",1720792081225,0.19127839,57831.0,57829.0,0.08511435]
["bitfinex","BTCUSD",1720792081484,0.09521346,57832.0,57829.0,0.08511435]
["bitfinex","BTCUSD",1720792081485,0.19127839,57832.0,57829.0,0.08511435]
["bitfinex","BTCUSD",1720792081738,0.19127839,57832.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720792081739,0.19117839,57831.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720792081969,0.28639185,57831.0,57830.0,0.00306353]
["bitfinex","BTCUSD",1720792082208,0.28639185,57830.0,57829.0,0.08511435]
["bitfinex","BTCUSD",1720792082972,0.28629185,57828.0,57827.0,1.2673]
["bitfinex","BTCUSD",1720792083768,0.28629185,57818.0,57817.0,1.27036353]
["bitfinex","BTCUSD",1720792084005,0.28629185,57818.0,57817.0,1.2673]
["bitfinex","BTCUSD",1720792084257,0.28619185,57818.0,57817.0,1.2673]
["bitfinex","BTCUSD",1720792084744,0.28609185,57818.0,57817.0,1.2673]
["bitfinex","BTCUSD",1720792085025,0.1459,57823.0,57817.0,1.2673]
["bitfinex","BTCUSD",1720792085026,0.19117839,57821.0,57817.0,1.2673]
["bitfinex","BTCUSD",1720792085273,0.19117839,57821.0,57820.0,0.08511435]
["bitfinex","BTCUSD",1720792085274,0.28609185,57821.0,57820.0,0.08511435]
["bitfinex","BTCUSD",1720792086014,0.28609185,57821.0,57817.0,1.2673]
["bitfinex","BTCUSD",1720792086258,0.28609185,57818.0,57817.0,1.2673]
["bitfinex","BTCUSD",1720792087025,0.28609185,57818.0,57817.0,1.2423]
["bitfinex","BTCUSD",1720792087267,0.19117839,57819.0,57817.0,1.2423]
["bitfinex","BTCUSD",1720792087515,0.19117839,57821.0,57818.0,0.06011435]
["bitfinex","BTCUSD",1720792087761,0.16078255,57823.0,57818.0,0.06011435]
["bitfinex","BTCUSD",1720792087762,0.28609185,57819.0,57818.0,0.06011435]
["bitfinex","BTCUSD",1720792088439,0.28599185,57819.0,57818.0,0.06011435]
["bitfinex","BTCUSD",1720792088896,0.19107839,57819.0,57818.0,0.06011435]
["bitfinex","BTCUSD",1720792089138,0.19107839,57821.0,57818.0,0.06011435]
["bitfinex","BTCUSD",1720792089387,0.01488255,57823.0,57818.0,0.06011435]
["bitfinex","BTCUSD",1720792089657,0.01488255,57823.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720792089952,0.28599185,57820.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720792090220,0.28599185,57813.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720792090470,0.42899185,57813.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720792090713,0.33357839,57820.0,57808.0,0.0916373]
["bitfinex","BTCUSD",1720792091516,0.19097839,57822.0,57814.0,0.08511435]
["bitfinex","BTCUSD",1720792092013,0.01808671,57823.0,57814.0,0.08511435]
["bitfinex","BTCUSD",1720792092511,0.19097839,57819.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720792092767,0.05657457,57823.0,57815.0,0.00652243]
["bitfinex","BTCUSD",1720792092768,0.01808671,57823.0,57815.0,0.00652243]
["bitfinex","BTCUSD",1720792093007,0.01808671,57823.0,57815.0,0.1764229]
["bitfinex","BTCUSD",1720792093219,0.01808671,57823.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720792093669,0.01808671,57823.0,57817.0,0.00345858]
["bitfinex","BTCUSD",1720792093942,0.2090651,57823.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720792094209,0.01798671,57823.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720792094452,0.01798671,57823.0,57817.0,0.00306353]
["bitfinex","BTCUSD",1720792094942,0.01798671,57823.0,57814.0,0.08511435]
["bitfinex","BTCUSD",1720792095199,0.19097839,57820.0,57811.0,0.00306353]
["bitfinex","BTCUSD",1720792095452,0.01798671,57823.0,57815.0,0.08511435]
["bitfinex","BTCUSD",1720792095685,0.01798671,57823.0,57816.0,0.00652208]
["bitfinex","BTCUSD",1720792096165,0.01798671,57823.0,57816.0,0.03037563]
["bitfinex","BTCUSD",1720792096417,0.01798671,57823.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720792096677,0.01798671,57823.0,57817.0,0.1418]
["bitfinex","BTCUSD",1720792096921,0.01798671,57823.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720792097445,0.01788671,57823.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720792100448,0.01788671,57823.0,57819.0,0.0003]
["bitfinex","BTCUSD",1720792100713,0.01788671,57823.0,57820.0,0.00306353]
["bitfinex","BTCUSD",1720792100970,0.01788671,57823.0,57818.0,0.00316353]
["bitfinex","BTCUSD",1720792101226,0.01788671,57823.0,57818.0,0.00346353]
["bitfinex","BTCUSD",1720792101731,0.01788671,57823.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720792102004,0.01788671,57823.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720792104199,0.01871671,57823.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720792105898,0.36140801,57823.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720792106137,0.36140801,57823.0,57818.0,0.001013]
["bitfinex","BTCUSD",1720792106138,0.28589185,57819.0,57818.0,0.001013]
["bitfinex","BTCUSD",1720792106565,1.68442737,57819.0,57818.0,0.001013]
["bitfinex","BTCUSD",1720792106773,1.68442737,57819.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792106774,0.1478,57809.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792107013,0.28589185,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792107267,0.31208137,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792107496,0.55090437,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792107759,0.61090437,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792107993,0.65990356,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792108235,0.58309556,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792108458,0.28579185,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792108723,0.31242522,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792109567,0.2178728,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792110051,0.21786532,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792110288,0.02678693,57807.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792110493,0.19097839,57808.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792110705,0.19097839,57814.0,57805.0,1.2423]
["bitfinex","BTCUSD",1720792110915,1.29208828,57818.0,57802.0,0.15131435]
["bitfinex","BTCUSD",1720792110916,0.94619917,57818.0,57810.0,0.0003]
["bitfinex","BTCUSD",1720792111125,0.94619917,57818.0,57809.0,0.08511435]
["bitfinex","BTCUSD",1720792111126,0.94619917,57818.0,57811.0,0.00306353]
["bitfinex","BTCUSD",1720792111334,1.13717756,57818.0,57810.0,0.00306353]
["bitfinex","BTCUSD",1720792111555,0.94619917,57818.0,57815.0,0.08511435]
["bitfinex","BTCUSD",1720792111765,0.00083,57823.0,57815.0,0.08511435]
["bitfinex","BTCUSD",1720792111766,0.20600532,57822.0,57816.0,0.13916353]
["bitfinex","BTCUSD",1720792111972,0.19097839,57821.0,57816.0,0.13916353]
["bitfinex","BTCUSD",1720792112183,0.19097839,57819.0,57816.0,0.13916353]
["bitfinex","BTCUSD",1720792112425,0.09481346,57820.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720792112678,0.00083,57823.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720792112940,0.00083,57823.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720792113149,0.19087839,57817.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720792113353,0.19087839,57819.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720792113572,0.00083,57823.0,57817.0,0.172958]
["bitfinex","BTCUSD",1720792113780,0.00083,57823.0,57818.0,0.08817788]
["bitfinex","BTCUSD",1720792114002,0.00083,57823.0,57818.0,0.10046437]
["bitfinex","BTCUSD",1720792114221,0.00083,57823.0,57818.0,0.09163658]
["bitfinex","BTCUSD",1720792114840,0.00083,57823.0,57818.0,0.09193658]
["bitfinex","BTCUSD",1720792115047,0.00083,57823.0,57818.0,0.09163658]
["bitfinex","BTCUSD",1720792115259,0.00083,57823.0,57818.0,1.33393658]
["bitfinex","BTCUSD",1720792116350,0.00083,57823.0,57819.0,0.15072976]
["bitfinex","BTCUSD",1720792116591,0.00083,57823.0,57820.0,0.00652202]
["bitfinex","BTCUSD",1720792117492,0.00083,57823.0,57822.0,0.87215461]
["bitfinex","BTCUSD",1720792117730,0.00083,57823.0,57822.0,2.11638514]
["bitfinex","BTCUSD",1720792117959,0.00083,57823.0,57822.0,2.28662254]
["bitfinex","BTCUSD",1720792118683,0.00083,57823.0,57822.0,2.11638514]
["bitfinex","BTCUSD",1720792119144,0.00083,57823.0,57822.0,2.10726353]
["bitfinex","BTCUSD",1720792119356,0.00083,57823.0,57822.0,2.11638514]
["bitfinex","BTCUSD",1720792119623,0.00083,57823.0,57822.0,2.10726353]
["bitfinex","BTCUSD",1720792119847,0.00083,57823.0,57822.0,2.11638514]
["bitfinex","BTCUSD",1720792120066,0.00083,57823.0,57822.0,2.63251154]
["bitfinex","BTCUSD",1720792120297,0.00083,57823.0,57822.0,3.87481154]
["bitfinex","BTCUSD",1720792120527,0.51068611,57840.0,57839.0,1.351054]
["bitfinex","BTCUSD",1720792120802,0.51068611,57840.0,57839.0,2.593054]
["bitfinex","BTCUSD",1720792121010,0.24259073,57850.0,57843.0,0.172881]
["bitfinex","BTCUSD",1720792121227,0.19087839,57850.0,57843.0,0.172881]
["bitfinex","BTCUSD",1720792121665,0.19087839,57850.0,57839.0,1.728887]
["bitfinex","BTCUSD",1720792121666,0.19087839,57850.0,57840.0,0.34578]
["bitfinex","BTCUSD",1720792121881,0.24259073,57852.0,57842.0,0.172883]
["bitfinex","BTCUSD",1720792122116,0.24259073,57852.0,57845.0,0.172875]
["bitfinex","BTCUSD",1720792122339,0.05171234,57854.0,57847.0,0.346039]
["bitfinex","BTCUSD",1720792122552,0.20529693,57858.0,57848.0,0.03840639]
["bitfinex","BTCUSD",1720792122770,0.20529693,57858.0,57848.0,0.0034568]
["bitfinex","BTCUSD",1720792122771,0.19087839,57852.0,57848.0,0.0034568]
["bitfinex","BTCUSD",1720792122987,0.19087839,57852.0,57844.0,0.172878]
["bitfinex","BTCUSD",1720792123199,0.19087839,57852.0,57845.0,0.17633199]
["bitfinex","BTCUSD",1720792123429,0.19087839,57852.0,57845.0,0.00345699]
["bitfinex","BTCUSD",1720792123648,0.19087839,57846.0,57843.0,1.2423]
["bitfinex","BTCUSD",1720792124074,0.19087839,57848.0,57843.0,1.36802089]
["bitfinex","BTCUSD",1720792124317,0.19087839,57846.0,57843.0,1.2423]
["bitfinex","BTCUSD",1720792124751,0.19087839,57848.0,57843.0,1.2423]
["bitfinex","BTCUSD",1720792124962,0.19087839,57848.0,57844.0,0.00345716]
["bitfinex","BTCUSD",1720792125609,0.19087839,57849.0,57844.0,0.00345716]
["bitfinex","BTCUSD",1720792125831,0.19087839,57848.0,57844.0,0.00345716]
["bitfinex","BTCUSD",1720792126127,0.19087839,57849.0,57844.0,0.00345716]
["bitfinex","BTCUSD",1720792126564,0.19087839,57848.0,57844.0,0.00345716]
["bitfinex","BTCUSD",1720792126984,0.11766582,57858.0,57844.0,0.00345716]
["bitfinex","BTCUSD",1720792126985,0.19087839,57851.0,57844.0,0.08857151]
["bitfinex","BTCUSD",1720792127197,0.19087839,57852.0,57845.0,1.36687572]
["bitfinex","BTCUSD",1720792127404,0.19075244,57852.0,57846.0,0.16628976]
["bitfinex","BTCUSD",1720792127829,0.19075244,57852.0,57846.0,0.00345704]
["bitfinex","BTCUSD",1720792128046,0.2855659,57847.0,57846.0,0.00345704]
["bitfinex","BTCUSD",1720792128257,0.19075244,57848.0,57845.0,1.2423]
["bitfinex","BTCUSD",1720792128669,0.19075244,57852.0,57846.0,0.08511435]
["bitfinex","BTCUSD",1720792128884,0.19075244,57854.0,57846.0,0.0885714]
["bitfinex","BTCUSD",1720792129093,0.0784653,57860.0,57846.0,0.22169854]
["bitfinex","BTCUSD",1720792129094,0.19075244,57856.0,57846.0,0.22169854]
["bitfinex","BTCUSD",1720792129305,0.05158042,57859.0,57847.0,0.172869]
["bitfinex","BTCUSD",1720792129306,0.19075244,57858.0,57847.0,0.172869]
["bitfinex","BTCUSD",1720792129531,0.19075244,57858.0,57848.0,0.16718345]
["bitfinex","BTCUSD",1720792129967,0.19075244,57859.0,57848.0,0.16718345]
["bitfinex","BTCUSD",1720792130242,0.0145653,57860.0,57852.0,0.08511435]
["bitfinex","BTCUSD",1720792130517,0.0145653,57860.0,57853.0,0.08394846]
["bitfinex","BTCUSD",1720792130725,0.19075244,57858.0,57853.0,0.00345649]
["bitfinex","BTCUSD",1720792130945,0.19075244,57856.0,57853.0,0.00345649]
["bitfinex","BTCUSD",1720792131189,0.19075244,57863.0,57854.0,0.08511435]
["bitfinex","BTCUSD",1720792131413,0.002,57869.0,57860.0,0.08511435]
["bitfinex","BTCUSD",1720792131638,0.19075244,57868.0,57861.0,0.00345601]
["bitfinex","BTCUSD",1720792131851,0.19075244,57868.0,57856.0,0.00345607]
["bitfinex","BTCUSD",1720792132071,0.19075244,57863.0,57855.0,1.415145]
["bitfinex","BTCUSD",1720792132289,0.19075244,57859.0,57855.0,1.2423]
["bitfinex","BTCUSD",1720792132535,0.19075244,57856.0,57855.0,1.2423]
["bitfinex","BTCUSD",1720792132755,0.19075244,57858.0,57855.0,1.2423]
["bitfinex","BTCUSD",1720792132963,0.19075244,57860.0,57855.0,1.2423]
["bitfinex","BTCUSD",1720792133192,0.19075244,57862.0,57856.0,0.00345649]
["bitfinex","BTCUSD",1720792133657,0.002,57869.0,57857.0,1.24575643]
["bitfinex","BTCUSD",1720792133907,0.19075244,57868.0,57858.0,0.08511435]
["bitfinex","BTCUSD",1720792134110,0.002,57869.0,57859.0,0.172832]
["bitfinex","BTCUSD",1720792134325,0.002,57869.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792134326,0.19075244,57868.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792134550,0.09681346,57869.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792134551,0.19075244,57866.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792134765,0.19075244,57862.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792135192,0.19075244,57864.0,57858.0,0.0605]
["bitfinex","BTCUSD",1720792135619,0.19075244,57864.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792135853,0.19075244,57862.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792136068,0.19075244,57868.0,57858.0,0.00345628]
["bitfinex","BTCUSD",1720792136276,0.19075244,57864.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792136508,0.2855659,57863.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792136721,0.19075244,57862.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792138006,0.2855659,57858.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792138436,0.19075244,57858.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792139376,0.00283,57869.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792139377,0.19075244,57864.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792139607,0.19075244,57862.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792140039,0.19075244,57858.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792140253,0.19075244,57859.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792140500,0.19075244,57862.0,57857.0,1.2423]
["bitfinex","BTCUSD",1720792141117,0.19075244,57864.0,57858.0,0.20934435]
["bitfinex","BTCUSD",1720792141333,0.00283,57869.0,57860.0,0.065]
["bitfinex","BTCUSD",1720792141566,0.00283,57869.0,57868.0,0.33701435]
["bitfinex","BTCUSD",1720792141771,0.00283,57869.0,57868.0,2.16749062]
["bitfinex","BTCUSD",1720792142207,0.00283,57869.0,57868.0,3.24641862]
["bitfinex","BTCUSD",1720792142627,0.00283,57869.0,57868.0,2.45143535]
["bitfinex","BTCUSD",1720792142830,0.00283,57869.0,57868.0,2.79704935]
["bitfinex","BTCUSD",1720792143042,0.00283,57869.0,57868.0,1.72711435]
["bitfinex","BTCUSD",1720792143455,0.00283,57869.0,57868.0,1.2423]
["bitfinex","BTCUSD",1720792143673,0.00283,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792144526,0.00283,57869.0,57868.0,1.2427]
["bitfinex","BTCUSD",1720792144747,0.00283,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792146242,0.3659959,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792148745,0.3659959,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792149154,0.4259959,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792149354,0.3659959,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792149956,0.40859549,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792150157,0.3659959,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792151376,0.4259959,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792152158,0.3659959,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792152365,0.00283,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792152977,0.19358244,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792153188,0.31723549,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792154025,0.2883959,57869.0,57868.0,0.0001]
["bitfinex","BTCUSD",1720792155389,0.2883959,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792155390,0.00283,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792155661,0.00283,57869.0,57868.0,1.3837]
["bitfinex","BTCUSD",1720792156308,0.19358244,57869.0,57868.0,1.3025]
["bitfinex","BTCUSD",1720792156513,0.00283,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792156943,0.2883959,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792157602,0.19358244,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792158671,0.31723549,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792158894,0.00283,57869.0,57868.0,1.2424]
["bitfinex","BTCUSD",1720792159108,0.00283,57869.0,57868.0,1.3254]
["bitfinex","BTCUSD",1720792159331,0.00283,57869.0,57868.0,1.844121]
["bitfinex","BTCUSD",1720792159535,0.00283,57869.0,57868.0,1.3254]
["bitfinex","BTCUSD",1720792159738,0.00283,57869.0,57868.0,1.498207]
["bitfinex","BTCUSD",1720792159943,0.00283,57869.0,57868.0,2.09917275]
["bitfinex","BTCUSD",1720792160241,0.00283,57869.0,57868.0,2.09947275]
["bitfinex","BTCUSD",1720792160446,0.00283,57869.0,57868.0,3.26604831]
["bitfinex","BTCUSD",1720792160663,0.00283,57869.0,57868.0,3.61166231]
["bitfinex","BTCUSD",1720792161079,0.00283,57869.0,57868.0,3.43217735]
["bitfinex","BTCUSD",1720792161286,0.00283,57869.0,57868.0,3.09581091]
["bitfinex","BTCUSD",1720792161495,0.00283,57869.0,57868.0,3.44142491]
["bitfinex","BTCUSD",1720792162346,0.002,57879.0,57878.0,1.72348656]
["bitfinex","BTCUSD",1720792162567,0.002,57879.0,57878.0,2.69624231]
["bitfinex","BTCUSD",1720792163226,0.002,57879.0,57878.0,2.602631]
["bitfinex","BTCUSD",1720792163482,0.002,57879.0,57878.0,2.188131]
["bitfinex","BTCUSD",1720792163704,0.002,57879.0,57878.0,1.3639]
["bitfinex","BTCUSD",1720792163916,0.002,57879.0,57878.0,1.2423]
["bitfinex","BTCUSD",1720792165184,0.002,57879.0,57878.0,1.477577]
["bitfinex","BTCUSD",1720792165388,0.002,57879.0,57878.0,3.0454764]
["bitfinex","BTCUSD",1720792165798,0.002,57879.0,57878.0,2.529685]
["bitfinex","BTCUSD",1720792166006,0.002,57879.0,57878.0,1.3826]
["bitfinex","BTCUSD",1720792166215,0.002,57879.0,57878.0,1.555377]
["bitfinex","BTCUSD",1720792166394,0.002,57879.0,57878.0,1.2423]
["bitfinex","BTCUSD",1720792167107,0.2875659,57879.0,57878.0,1.2423]
["bitfinex","BTCUSD",1720792167352,0.06342256,57879.0,57878.0,1.2423]
["bitfinex","BTCUSD",1720792167765,0.20952256,57879.0,57878.0,1.2423]
["bitfinex","BTCUSD",1720792168379,0.20952256,57879.0,57878.0,1.2323]
["bitfinex","BTCUSD",1720792168708,0.07170256,57881.0,57878.0,1.2323]
["bitfinex","BTCUSD",1720792168911,0.00828,57881.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720792169134,0.06342256,57880.0,57879.0,1.2323]
["bitfinex","BTCUSD",1720792169862,0.00828,57881.0,57879.0,1.2323]
["bitfinex","BTCUSD",1720792170067,0.00828,57881.0,57879.0,1.36404143]
["bitfinex","BTCUSD",1720792170283,0.00828,57881.0,57880.0,1.465471]
["bitfinex","BTCUSD",1720792170490,0.00828,57881.0,57880.0,1.2927]
["bitfinex","BTCUSD",1720792171361,0.00828,57881.0,57880.0,1.2323]
["bitfinex","BTCUSD",1720792171558,0.07170256,57881.0,57880.0,1.2323]
["bitfinex","BTCUSD",1720792171772,0.00828,57881.0,57880.0,1.2323]
["bitfinex","BTCUSD",1720792172822,0.00828,57881.0,57880.0,1.525071]
["bitfinex","BTCUSD",1720792173235,0.00828,57881.0,57880.0,1.870613]
["bitfinex","BTCUSD",1720792173438,0.00828,57881.0,57880.0,2.647497]
["bitfinex","BTCUSD",1720792173842,0.00828,57881.0,57880.0,2.647597]
["bitfinex","BTCUSD",1720792174081,0.00828,57881.0,57880.0,2.830497]
["bitfinex","BTCUSD",1720792174289,0.00828,57881.0,57880.0,3.1007344]
["bitfinex","BTCUSD",1720792174788,0.00828,57881.0,57880.0,3.76555384]
["bitfinex","BTCUSD",1720792175451,0.00828,57881.0,57880.0,3.2834344]
["bitfinex","BTCUSD",1720792175662,0.00828,57881.0,57880.0,3.76555384]
["bitfinex","BTCUSD",1720792176095,0.00828,57881.0,57880.0,4.11109584]
["bitfinex","BTCUSD",1720792176275,0.00826,57883.0,57880.0,4.11109584]
["bitfinex","BTCUSD",1720792176276,0.00826,57883.0,57882.0,2.22916244]
["bitfinex","BTCUSD",1720792176517,0.0059743,57887.0,57886.0,1.53804244]
["bitfinex","BTCUSD",1720792176728,0.0059743,57887.0,57886.0,2.39965444]
["bitfinex","BTCUSD",1720792177603,0.0059743,57887.0,57886.0,2.263077]
["bitfinex","BTCUSD",1720792177816,0.0059743,57887.0,57886.0,2.39965444]
["bitfinex","BTCUSD",1720792178020,0.0059743,57887.0,57886.0,2.56989184]
["bitfinex","BTCUSD",1720792178225,0.0059743,57887.0,57886.0,2.4333144]
["bitfinex","BTCUSD",1720792178460,0.0059743,57887.0,57886.0,1.917571]
["bitfinex","BTCUSD",1720792178662,0.0059743,57887.0,57886.0,1.882771]
["bitfinex","BTCUSD",1720792179081,0.0059743,57887.0,57886.0,1.414265]
["bitfinex","BTCUSD",1720792179307,0.0059743,57887.0,57886.0,1.898159]
["bitfinex","BTCUSD",1720792179518,0.0059743,57887.0,57886.0,1.405053]
["bitfinex","BTCUSD",1720792179946,0.0059743,57887.0,57886.0,1.525053]
["bitfinex","BTCUSD",1720792180184,0.0059743,57887.0,57886.0,2.9318084]
["bitfinex","BTCUSD",1720792180395,0.0059743,57887.0,57886.0,3.71168584]
["bitfinex","BTCUSD",1720792180603,0.0059743,57887.0,57886.0,3.5751084]
["bitfinex","BTCUSD",1720792181229,0.0059743,57887.0,57886.0,3.71168584]
["bitfinex","BTCUSD",1720792181438,0.0059743,57887.0,57886.0,3.73468584]
["bitfinex","BTCUSD",1720792181663,0.0059743,57887.0,57886.0,4.08019184]
["bitfinex","BTCUSD",1720792182086,0.002,57899.0,57898.0,1.568322]
["bitfinex","BTCUSD",1720792182310,0.002,57899.0,57898.0,3.32821379]
["bitfinex","BTCUSD",1720792182520,0.002,57899.0,57898.0,3.98784879]
["bitfinex","BTCUSD",1720792182739,0.0142179,57907.0,57906.0,1.611754]
["bitfinex","BTCUSD",1720792182958,0.0142179,57907.0,57906.0,1.348154]
["bitfinex","BTCUSD",1720792183168,0.0142179,57907.0,57906.0,1.392254]
["bitfinex","BTCUSD",1720792183373,0.0142179,57907.0,57906.0,1.698154]
["bitfinex","BTCUSD",1720792183858,0.0142179,57907.0,57906.0,2.143541]
["bitfinex","BTCUSD",1720792184090,0.0142179,57907.0,57906.0,2.08041206]
["bitfinex","BTCUSD",1720792184324,0.0142179,57907.0,57906.0,1.698154]
["bitfinex","BTCUSD",1720792184569,0.0142179,57907.0,57906.0,1.492254]
["bitfinex","BTCUSD",1720792185190,0.0142179,57907.0,57906.0,1.775154]
["bitfinex","BTCUSD",1720792185436,0.0142179,57907.0,57906.0,1.798154]
["bitfinex","BTCUSD",1720792185656,0.00827,57916.0,57906.0,1.798154]
["bitfinex","BTCUSD",1720792185657,0.00827,57916.0,57915.0,1.84814244]
["bitfinex","BTCUSD",1720792185867,0.00827,57916.0,57915.0,3.55161235]
["bitfinex","BTCUSD",1720792186114,0.00827,57916.0,57915.0,3.163565]
["bitfinex","BTCUSD",1720792186319,0.00827,57916.0,57915.0,3.05453606]
["bitfinex","BTCUSD",1720792186532,0.00827,57916.0,57915.0,3.26043606]
["bitfinex","BTCUSD",1720792186749,0.00827,57916.0,57915.0,3.36043606]
["bitfinex","BTCUSD",1720792186985,0.00827,57916.0,57915.0,2.65210306]
["bitfinex","BTCUSD",1720792187259,0.00827,57916.0,57915.0,1.2323]
["bitfinex","BTCUSD",1720792187493,0.00827,57916.0,57909.0,1.2323]
["bitfinex","BTCUSD",1720792187494,0.15680691,57916.0,57909.0,1.2323]
["bitfinex","BTCUSD",1720792187739,0.06342256,57914.0,57909.0,1.2323]
["bitfinex","BTCUSD",1720792188166,0.00827,57916.0,57910.0,0.0034534]
["bitfinex","BTCUSD",1720792188167,0.07169256,57916.0,57910.0,0.0034534]
["bitfinex","BTCUSD",1720792188372,0.07169256,57916.0,57909.0,1.404983]
["bitfinex","BTCUSD",1720792188580,0.00827,57916.0,57910.0,0.172681]
["bitfinex","BTCUSD",1720792188787,0.00827,57916.0,57915.0,0.0001]
["bitfinex","BTCUSD",1720792189022,0.00827,57916.0,57915.0,1.2496777]
["bitfinex","BTCUSD",1720792189222,0.00827,57916.0,57915.0,2.75189591]
["bitfinex","BTCUSD",1720792189440,0.00827,57916.0,57915.0,2.6884427]
["bitfinex","BTCUSD",1720792189653,0.00827,57916.0,57915.0,2.159932]
["bitfinex","BTCUSD",1720792189890,0.00827,57916.0,57915.0,2.219932]
["bitfinex","BTCUSD",1720792190108,0.00827,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792190345,0.07169256,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792191197,0.00827,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792191410,0.00827,57916.0,57915.0,1.35564]
["bitfinex","BTCUSD",1720792191625,0.00827,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792191831,0.07143504,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792193786,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792193994,0.00801248,57916.0,57915.0,1.405066]
["bitfinex","BTCUSD",1720792194209,0.00801248,57916.0,57915.0,1.5455726]
["bitfinex","BTCUSD",1720792194430,0.00801248,57916.0,57915.0,1.405066]
["bitfinex","BTCUSD",1720792194646,0.00801248,57916.0,57915.0,1.870399]
["bitfinex","BTCUSD",1720792194882,0.00801248,57916.0,57915.0,1.405066]
["bitfinex","BTCUSD",1720792195095,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792196142,0.00801248,57916.0,57915.0,1.405066]
["bitfinex","BTCUSD",1720792196811,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792197232,0.07143504,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792197662,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792198093,0.00801248,57916.0,57915.0,1.5455732]
["bitfinex","BTCUSD",1720792198528,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792198735,0.00801248,57916.0,57915.0,1.405066]
["bitfinex","BTCUSD",1720792198956,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792199602,0.00801248,57916.0,57915.0,1.750399]
["bitfinex","BTCUSD",1720792199819,0.00801248,57916.0,57915.0,2.095732]
["bitfinex","BTCUSD",1720792200465,0.00801248,57916.0,57915.0,2.6713024]
["bitfinex","BTCUSD",1720792200692,0.00801248,57916.0,57915.0,1.750399]
["bitfinex","BTCUSD",1720792200899,0.00801248,57916.0,57915.0,1.810399]
["bitfinex","BTCUSD",1720792201115,0.00801248,57916.0,57915.0,2.301632]
["bitfinex","BTCUSD",1720792201239,0.00801248,57916.0,57915.0,1.750399]
["bitfinex","BTCUSD",1720792201450,0.00801248,57916.0,57915.0,2.155732]
["bitfinex","BTCUSD",1720792201854,0.00801248,57916.0,57915.0,1.405066]
["bitfinex","BTCUSD",1720792202059,0.00801248,57916.0,57915.0,2.155732]
["bitfinex","BTCUSD",1720792202267,0.00801248,57916.0,57915.0,2.3259694]
["bitfinex","BTCUSD",1720792202685,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792202937,0.07143504,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792204189,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792205035,0.07143504,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792205242,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792205861,0.00801248,57916.0,57915.0,2.2659694]
["bitfinex","BTCUSD",1720792206069,0.00801248,57916.0,57915.0,1.750399]
["bitfinex","BTCUSD",1720792206265,0.00801248,57916.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792206478,0.00801248,57916.0,57915.0,1.750399]
["bitfinex","BTCUSD",1720792206679,0.00405902,57927.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792206893,0.00405902,57927.0,57916.0,0.08817788]
["bitfinex","BTCUSD",1720792207100,0.05177124,57926.0,57916.0,0.08817788]
["bitfinex","BTCUSD",1720792207306,0.01076772,57925.0,57916.0,0.08817788]
["bitfinex","BTCUSD",1720792207503,0.01076772,57924.0,57916.0,0.08817788]
["bitfinex","BTCUSD",1720792207708,0.01076772,57923.0,57917.0,0.00345304]
["bitfinex","BTCUSD",1720792207910,0.01076772,57922.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792208201,0.06405902,57927.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792208406,0.06,57921.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792208540,0.06,57921.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792208910,0.04086606,57920.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792209137,0.05163536,57919.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792209272,0.11163536,57919.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792209476,0.05163536,57918.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792209682,0.1404,57926.0,57917.0,0.08511435]
["bitfinex","BTCUSD",1720792209909,0.1404,57926.0,57915.0,1.35564]
["bitfinex","BTCUSD",1720792209910,0.052011,57925.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792210117,0.05191824,57924.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792210526,0.05191824,57923.0,57917.0,1.2323]
["bitfinex","BTCUSD",1720792210750,0.05191824,57922.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792210957,0.05191824,57921.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792211169,0.05191824,57920.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792211374,0.01076835,57919.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792211601,0.05183665,57925.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792211804,0.1404,57926.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792211805,0.05183665,57924.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792211963,0.05183665,57923.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792212152,0.05183665,57922.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792212508,0.01076835,57921.0,57918.0,0.08817788]
["bitfinex","BTCUSD",1720792212651,0.01076835,57920.0,57918.0,0.08817788]
["bitfinex","BTCUSD",1720792212855,0.01076835,57919.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792213079,0.01076835,57925.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792213288,0.05182882,57924.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792213635,0.1404,57926.0,57918.0,0.08817788]
["bitfinex","BTCUSD",1720792213636,0.01076676,57923.0,57918.0,0.08817788]
["bitfinex","BTCUSD",1720792213844,0.01076593,57922.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792214044,0.01076593,57921.0,57918.0,0.08817788]
["bitfinex","BTCUSD",1720792214266,0.0793,57926.0,57918.0,0.08817788]
["bitfinex","BTCUSD",1720792214465,0.0793,57926.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792214466,0.04053554,57925.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792214676,0.04053554,57924.0,57918.0,0.08817788]
["bitfinex","BTCUSD",1720792214882,0.04053554,57923.0,57918.0,0.08817788]
["bitfinex","BTCUSD",1720792215082,0.0793,57926.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792215287,0.04046112,57925.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792216102,0.0404712,57924.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792216310,0.0404712,57923.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720792216523,0.01343271,57922.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792216713,0.05416124,57922.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792216924,0.04072853,57921.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792217274,0.04072853,57921.0,57920.0,0.08817788]
["bitfinex","BTCUSD",1720792217480,0.00405902,57927.0,57920.0,0.26082888]
["bitfinex","BTCUSD",1720792217668,0.04061971,57926.0,57920.0,0.08817788]
["bitfinex","BTCUSD",1720792217883,0.04061971,57925.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792218090,0.04061971,57924.0,57920.0,0.08817788]
["bitfinex","BTCUSD",1720792218305,0.0402408,57923.0,57920.0,0.08817788]
["bitfinex","BTCUSD",1720792218544,0.05162126,57926.0,57920.0,0.08817788]
["bitfinex","BTCUSD",1720792218738,0.04024045,57925.0,57920.0,0.08817788]
["bitfinex","BTCUSD",1720792218987,0.00405902,57927.0,57920.0,0.08817788]
["bitfinex","BTCUSD",1720792218988,0.04024045,57924.0,57920.0,0.08817788]
["bitfinex","BTCUSD",1720792219193,0.04024045,57923.0,57920.0,0.08817788]
["bitfinex","BTCUSD",1720792219396,0.05162126,57925.0,57921.0,0.172646]
["bitfinex","BTCUSD",1720792219518,0.05162126,57925.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792219519,0.04005276,57924.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792219721,0.04005276,57923.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792219926,0.04005549,57923.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720792220128,0.05170223,57926.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720792220328,0.05170223,57924.0,57923.0,0.517927]
["bitfinex","BTCUSD",1720792220560,0.05170223,57926.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720792220755,0.09141625,57925.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720792221020,0.03971402,57925.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720792221220,0.03971402,57925.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792221373,0.05172422,57922.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792221550,0.07896383,57921.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792221782,0.06638695,57921.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792221994,0.14263071,57921.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792222200,0.14263532,57921.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720792222408,0.14263532,57921.0,57920.0,1.23536353]
["bitfinex","BTCUSD",1720792222409,0.03914734,57921.0,57920.0,1.23536353]
["bitfinex","BTCUSD",1720792222604,0.11676409,57921.0,57920.0,1.2323]
["bitfinex","BTCUSD",1720792223027,0.03914734,57921.0,57920.0,1.2323]
["bitfinex","BTCUSD",1720792223240,0.11611663,57921.0,57920.0,1.2323]
["bitfinex","BTCUSD",1720792223453,0.11611698,57921.0,57920.0,1.2323]
["bitfinex","BTCUSD",1720792223668,0.11611698,57921.0,57920.0,1.35553]
["bitfinex","BTCUSD",1720792223669,0.03849554,57921.0,57920.0,1.35553]
["bitfinex","BTCUSD",1720792223867,0.09024005,57921.0,57920.0,1.2323]
["bitfinex","BTCUSD",1720792224119,0.14198667,57921.0,57920.0,1.2323]
["bitfinex","BTCUSD",1720792224300,0.03849554,57921.0,57920.0,1.2323]
["bitfinex","BTCUSD",1720792224536,0.16785946,57921.0,57920.0,1.2323]
["bitfinex","BTCUSD",1720792225362,0.1414,57920.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792225581,0.1294341,57917.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792225781,0.14204483,57917.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792225987,0.16792964,57917.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792226439,0.03849554,57917.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792227290,0.19388503,57917.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792227771,0.22741353,57917.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792228173,0.07202404,57917.0,57915.0,1.2324]
["bitfinex","BTCUSD",1720792228420,0.07202404,57917.0,57915.0,0.0001]
["bitfinex","BTCUSD",1720792228421,0.03849554,57916.0,57915.0,0.0001]
["bitfinex","BTCUSD",1720792229712,0.03849554,57916.0,57915.0,0.518099]
["bitfinex","BTCUSD",1720792229931,0.12951031,57917.0,57915.0,0.406433]
["bitfinex","BTCUSD",1720792230143,0.12951031,57917.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792230355,0.0761,57920.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792230580,0.1921185,57919.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792230784,0.03669981,57918.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720792231240,0.0761,57926.0,57917.0,0.345321]
["bitfinex","BTCUSD",1720792231241,0.15541869,57919.0,57917.0,0.345321]
["bitfinex","BTCUSD",1720792231447,0.0761,57926.0,57918.0,0.26083488]
["bitfinex","BTCUSD",1720792231448,0.15541869,57921.0,57918.0,0.26083488]
["bitfinex","BTCUSD",1720792231629,0.03677804,57920.0,57918.0,0.08817788]
["bitfinex","BTCUSD",1720792231884,0.03677804,57919.0,57918.0,0.09234084]
["bitfinex","BTCUSD",1720792232092,0.03677804,57919.0,57918.0,0.08927731]
["bitfinex","BTCUSD",1720792232513,0.03677804,57919.0,57918.0,0.09234084]
["bitfinex","BTCUSD",1720792232924,0.03697811,57919.0,57918.0,0.09234084]
["bitfinex","BTCUSD",1720792233154,0.19242231,57919.0,57918.0,0.09234084]
["bitfinex","BTCUSD",1720792233358,0.01790438,57927.0,57918.0,0.09234084]
["bitfinex","BTCUSD",1720792233571,0.15544461,57919.0,57918.0,0.09234084]
["bitfinex","BTCUSD",1720792233775,0.0369873,57919.0,57918.0,0.08927731]
["bitfinex","BTCUSD",1720792233980,0.0369873,57922.0,57918.0,0.08927731]
["bitfinex","BTCUSD",1720792234187,0.15545255,57920.0,57918.0,0.08927731]
["bitfinex","BTCUSD",1720792234448,0.01790438,57927.0,57919.0,1.23536353]
["bitfinex","BTCUSD",1720792234449,0.17487519,57924.0,57919.0,1.23536353]
["bitfinex","BTCUSD",1720792234648,0.03679963,57923.0,57919.0,1.23536353]
["bitfinex","BTCUSD",1720792234869,0.03679963,57922.0,57920.0,0.00395881]
["bitfinex","BTCUSD",1720792235086,0.01790438,57927.0,57920.0,0.00395881]
["bitfinex","BTCUSD",1720792235087,0.17487519,57926.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720792235287,0.00405902,57927.0,57926.0,0.08511435]
["bitfinex","BTCUSD",1720792235499,0.04078277,57927.0,57926.0,0.60301635]
["bitfinex","BTCUSD",1720792235715,0.04078277,57927.0,57926.0,0.08907196]
["bitfinex","BTCUSD",1720792235922,0.04078277,57927.0,57926.0,0.09213549]
["bitfinex","BTCUSD",1720792235923,0.04077717,57927.0,57926.0,0.09213549]
["bitfinex","BTCUSD",1720792236154,0.19622021,57927.0,57926.0,0.00702114]
["bitfinex","BTCUSD",1720792236357,0.04077781,57927.0,57926.0,0.00395761]
["bitfinex","BTCUSD",1720792236768,0.04077781,57927.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720792236989,0.00405902,57927.0,57926.0,0.00395761]
["bitfinex","BTCUSD",1720792237195,0.00405902,57927.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792237403,0.1554337,57925.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792237620,0.03848725,57924.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792237829,0.03848725,57923.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792238690,0.03848725,57923.0,57922.0,0.17570853]
["bitfinex","BTCUSD",1720792239311,0.03746586,57923.0,57922.0,0.17570853]
["bitfinex","BTCUSD",1720792239553,0.03746586,57923.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792239757,0.03746586,57923.0,57922.0,0.52099953]
["bitfinex","BTCUSD",1720792239967,0.03746586,57923.0,57922.0,1.09652793]
["bitfinex","BTCUSD",1720792240174,0.00405902,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1720792240379,0.04069053,57927.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720792240592,0.04069053,57927.0,57926.0,0.73201866]
["bitfinex","BTCUSD",1720792240834,0.04069053,57927.0,57926.0,1.01634788]
["bitfinex","BTCUSD",1720792241038,0.04069053,57927.0,57926.0,0.66801635]
["bitfinex","BTCUSD",1720792241470,0.04068732,57927.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720792241675,0.04068732,57927.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792241676,0.0366283,57926.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792241883,0.0366283,57925.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792242097,0.00405902,57927.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792242098,0.19204169,57924.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792242317,0.0366283,57924.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792242543,0.03640494,57924.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792243160,0.03640494,57924.0,57923.0,0.00701272]
["bitfinex","BTCUSD",1720792243380,0.05793612,57924.0,57923.0,0.00701272]
["bitfinex","BTCUSD",1720792243589,0.11530494,57924.0,57923.0,0.00701272]
["bitfinex","BTCUSD",1720792243806,0.17530494,57924.0,57923.0,0.00394919]
["bitfinex","BTCUSD",1720792244009,0.11530494,57924.0,57923.0,0.00394919]
["bitfinex","BTCUSD",1720792244833,0.23530494,57924.0,57923.0,0.00394919]
["bitfinex","BTCUSD",1720792245040,0.11530494,57924.0,57917.0,0.08817788]
["bitfinex","BTCUSD",1720792245246,0.17486806,57919.0,57917.0,0.08817788]
["bitfinex","BTCUSD",1720792245421,0.03657038,57918.0,57917.0,0.08817788]
["bitfinex","BTCUSD",1720792245633,0.03680001,57918.0,57917.0,0.08817788]
["bitfinex","BTCUSD",1720792245924,0.03680001,57918.0,57916.0,1.2323]
["bitfinex","BTCUSD",1720792246127,0.03680001,57917.0,57916.0,1.2323]
["bitfinex","BTCUSD",1720792247868,0.03680001,57917.0,57916.0,1.35554]
["bitfinex","BTCUSD",1720792248081,0.03680001,57917.0,57916.0,1.2323]
["bitfinex","BTCUSD",1720792248723,0.19223667,57917.0,57916.0,1.31741435]
["bitfinex","BTCUSD",1720792248940,0.19264171,57917.0,57916.0,1.31741435]
["bitfinex","BTCUSD",1720792249155,0.2066669,57917.0,57916.0,1.31741435]
["bitfinex","BTCUSD",1720792249370,0.03721108,57917.0,57916.0,2.06884175]
["bitfinex","BTCUSD",1720792249576,0.03721108,57917.0,57916.0,1.55085175]
["bitfinex","BTCUSD",1720792249785,0.03721108,57917.0,57916.0,1.38061435]
["bitfinex","BTCUSD",1720792251030,0.03721108,57917.0,57916.0,1.55327735]
["bitfinex","BTCUSD",1720792251237,0.10360919,57917.0,57916.0,1.78594135]
["bitfinex","BTCUSD",1720792251449,0.10360919,57917.0,57916.0,2.24393135]
["bitfinex","BTCUSD",1720792251680,0.10360919,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1720792251896,0.10360919,57918.0,57917.0,0.92636553]
["bitfinex","BTCUSD",1720792252101,0.10360919,57918.0,57917.0,0.86636553]
["bitfinex","BTCUSD",1720792252315,0.10360919,57918.0,57917.0,1.15660293]
["bitfinex","BTCUSD",1720792252517,0.15540693,57925.0,57922.0,0.172645]
["bitfinex","BTCUSD",1720792252721,0.15540693,57925.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792252722,0.03862468,57924.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720792253334,0.03862468,57924.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792253539,0.15540693,57925.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792253540,0.03862468,57923.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792254804,0.0385329,57923.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720792254986,0.0385329,57923.0,57920.0,0.17571353]
["bitfinex","BTCUSD",1720792255205,0.15540029,57924.0,57922.0,1.2323]
["bitfinex","BTCUSD",1720792255415,0.19393938,57923.0,57922.0,1.2323]
["bitfinex","BTCUSD",1720792255620,0.03853909,57923.0,57922.0,1.2323]
["bitfinex","BTCUSD",1720792256397,0.19396119,57923.0,57922.0,1.404945]
["bitfinex","BTCUSD",1720792256605,0.03853909,57923.0,57922.0,1.2323]
["bitfinex","BTCUSD",1720792256830,0.19396119,57923.0,57922.0,1.2323]
["bitfinex","BTCUSD",1720792257169,0.03853909,57923.0,57922.0,1.2323]
["bitfinex","BTCUSD",1720792257504,0.19396119,57923.0,57922.0,1.2323]
["bitfinex","BTCUSD",1720792257710,0.03853909,57923.0,57922.0,1.2323]
["bitfinex","BTCUSD",1720792257917,0.03853909,57923.0,57922.0,1.469445]
["bitfinex","BTCUSD",1720792258121,0.03853909,57923.0,57922.0,2.3577384]
["bitfinex","BTCUSD",1720792258399,0.00405902,57927.0,57926.0,0.232634]
["bitfinex","BTCUSD",1720792258400,0.13356502,57927.0,57926.0,0.232634]
["bitfinex","BTCUSD",1720792258608,0.00405902,57927.0,57926.0,1.23417]
["bitfinex","BTCUSD",1720792258811,0.00405902,57927.0,57926.0,1.3444074]
["bitfinex","BTCUSD",1720792259018,0.00405902,57927.0,57926.0,1.34834965]
["bitfinex","BTCUSD",1720792259222,0.08174488,57927.0,57926.0,3.12821765]
["bitfinex","BTCUSD",1720792259435,0.00405902,57927.0,57926.0,3.78244918]
["bitfinex","BTCUSD",1720792259643,0.00405902,57927.0,57926.0,3.61221178]
["bitfinex","BTCUSD",1720792260055,0.00405902,57927.0,57926.0,3.60914825]
["bitfinex","BTCUSD",1720792260466,0.00405902,57927.0,57926.0,4.05441625]
["bitfinex","BTCUSD",1720792260644,0.002,57929.0,57928.0,2.204752]
["bitfinex","BTCUSD",1720792260872,0.002,57929.0,57928.0,2.894796]
["bitfinex","BTCUSD",1720792261074,0.002,57929.0,57928.0,2.95873055]
["bitfinex","BTCUSD",1720792261277,0.002,57929.0,57928.0,2.89873055]
["bitfinex","BTCUSD",1720792261504,0.002,57929.0,57928.0,2.63781195]
["bitfinex","BTCUSD",1720792261711,0.002,57929.0,57928.0,2.34757455]
["bitfinex","BTCUSD",1720792261930,0.002,57929.0,57928.0,1.30223455]
["bitfinex","BTCUSD",1720792262136,0.13141807,57929.0,57928.0,1.23623455]
["bitfinex","BTCUSD",1720792262341,0.13141807,57929.0,57928.0,2.22299801]
["bitfinex","BTCUSD",1720792262543,0.10550825,57929.0,57928.0,2.56825401]
["bitfinex","BTCUSD",1720792262746,0.002,57929.0,57928.0,1.87774201]
["bitfinex","BTCUSD",1720792262948,0.002,57929.0,57928.0,2.22299801]
["bitfinex","BTCUSD",1720792263057,0.002,57929.0,57928.0,2.28409801]
["bitfinex","BTCUSD",1720792263481,0.002,57929.0,57928.0,2.34409801]
["bitfinex","BTCUSD",1720792263698,0.002,57929.0,57928.0,2.40409801]
["bitfinex","BTCUSD",1720792263911,0.05374487,57929.0,57928.0,2.68935401]
["bitfinex","BTCUSD",1720792264144,0.002,57929.0,57928.0,2.71235401]
["bitfinex","BTCUSD",1720792264377,0.002,57929.0,57928.0,1.64259055]
["bitfinex","BTCUSD",1720792264600,0.002,57929.0,57928.0,1.81504425]
["bitfinex","BTCUSD",1720792264601,0.10549151,57929.0,57928.0,1.81504425]
["bitfinex","BTCUSD",1720792264802,0.002,57929.0,57928.0,2.50555625]
["bitfinex","BTCUSD",1720792265006,0.05373916,57929.0,57928.0,2.73579365]
["bitfinex","BTCUSD",1720792265206,0.002,57929.0,57928.0,2.73579365]
["bitfinex","BTCUSD",1720792265440,0.05373916,57929.0,57928.0,2.77549365]
["bitfinex","BTCUSD",1720792265642,0.07961235,57929.0,57928.0,1.54648825]
["bitfinex","BTCUSD",1720792265848,0.07961235,57929.0,57928.0,2.23700025]
["bitfinex","BTCUSD",1720792266050,0.002,57929.0,57928.0,1.00487455]
["bitfinex","BTCUSD",1720792266449,0.002,57929.0,57928.0,0.31436255]
["bitfinex","BTCUSD",1720792266852,0.002,57929.0,57928.0,0.77278061]
["bitfinex","BTCUSD",1720792267053,0.002,57929.0,57928.0,1.60629261]
["bitfinex","BTCUSD",1720792267054,0.05372639,57929.0,57928.0,1.60629261]
["bitfinex","BTCUSD",1720792267262,0.002,57929.0,57928.0,1.60629261]
["bitfinex","BTCUSD",1720792268116,0.002,57929.0,57928.0,1.37313055]
["bitfinex","BTCUSD",1720792268321,0.002,57929.0,57928.0,1.00487455]
["bitfinex","BTCUSD",1720792268732,0.002,57929.0,57928.0,1.35013055]
["bitfinex","BTCUSD",1720792268958,0.002,57929.0,57928.0,0.06503455]
["bitfinex","BTCUSD",1720792269147,0.03881848,57929.0,57928.0,0.00393455]
["bitfinex","BTCUSD",1720792269357,0.06475825,57929.0,57928.0,0.00393455]
["bitfinex","BTCUSD",1720792269548,0.06475825,57929.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792269747,0.19198895,57928.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792269995,0.03681848,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792270206,0.03699912,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792271472,0.03699912,57927.0,57926.0,0.00386321]
["bitfinex","BTCUSD",1720792271673,0.03699912,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792271877,0.03699912,57927.0,57926.0,0.00386321]
["bitfinex","BTCUSD",1720792272085,0.03699912,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792272289,0.03699912,57927.0,57926.0,0.00386321]
["bitfinex","BTCUSD",1720792272474,0.03699912,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792272678,0.05776709,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792273415,0.1418,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792273639,1.34914185,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792273851,0.1418,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792274056,0.29826073,57927.0,57926.0,0.0001]
["bitfinex","BTCUSD",1720792274276,0.06,57922.0,57915.0,0.000913]
["bitfinex","BTCUSD",1720792274494,0.28651435,57916.0,57915.0,0.000913]
["bitfinex","BTCUSD",1720792274710,0.06,57905.0,57898.0,0.00306353]
["bitfinex","BTCUSD",1720792274945,0.06,57906.0,57898.0,0.00306353]
["bitfinex","BTCUSD",1720792274946,0.17467957,57903.0,57898.0,0.00306353]
["bitfinex","BTCUSD",1720792275166,0.2111403,57902.0,57898.0,0.00306353]
["bitfinex","BTCUSD",1720792275372,0.2111403,57902.0,57882.0,0.14591435]
["bitfinex","BTCUSD",1720792275373,0.06,57900.0,57882.0,0.0608]
["bitfinex","BTCUSD",1720792275579,0.05172665,57885.0,57882.0,0.0608]
["bitfinex","BTCUSD",1720792275786,0.05172665,57883.0,57882.0,0.1608]
["bitfinex","BTCUSD",1720792275997,0.05172665,57887.0,57884.0,0.06]
["bitfinex","BTCUSD",1720792276209,0.05172665,57889.0,57886.0,0.345506]
["bitfinex","BTCUSD",1720792276416,0.05172665,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1720792276417,0.05169101,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1720792276626,0.05168771,57890.0,57887.0,0.21364607]
["bitfinex","BTCUSD",1720792276850,0.05168771,57890.0,57886.0,0.00345467]
["bitfinex","BTCUSD",1720792277059,0.05168771,57890.0,57883.0,0.34552]
["bitfinex","BTCUSD",1720792277273,0.05168771,57892.0,57885.0,0.172754]
["bitfinex","BTCUSD",1720792277445,0.07753156,57893.0,57882.0,0.0608]
["bitfinex","BTCUSD",1720792277446,0.05168771,57891.0,57882.0,0.0608]
["bitfinex","BTCUSD",1720792277670,0.05158771,57889.0,57882.0,0.0608]
["bitfinex","BTCUSD",1720792277885,0.05158771,57889.0,57882.0,0.233564]
["bitfinex","BTCUSD",1720792278230,0.07753156,57892.0,57882.0,0.0608]
["bitfinex","BTCUSD",1720792278473,0.07753156,57892.0,57877.0,0.0635]
["bitfinex","BTCUSD",1720792278474,0.07753156,57888.0,57877.0,0.0635]
["bitfinex","BTCUSD",1720792278887,0.07753156,57887.0,57877.0,0.0635]
["bitfinex","BTCUSD",1720792279080,0.07753156,57887.0,57873.0,0.0812]
["bitfinex","BTCUSD",1720792279281,0.0821,57886.0,57872.0,0.0635]
["bitfinex","BTCUSD",1720792279510,0.15963156,57886.0,57870.0,0.1728]
["bitfinex","BTCUSD",1720792279733,0.15950896,57886.0,57874.0,0.172789]
["bitfinex","BTCUSD",1720792280053,0.15950896,57886.0,57870.0,0.1]
["bitfinex","BTCUSD",1720792280261,0.0821,57886.0,57871.0,0.172797]
["bitfinex","BTCUSD",1720792280468,0.0821,57886.0,57869.0,0.25791635]
["bitfinex","BTCUSD",1720792280693,0.0821,57886.0,57872.0,0.172794]
["bitfinex","BTCUSD",1720792280896,0.0821,57886.0,57871.0,0.172797]
["bitfinex","BTCUSD",1720792281053,0.0821,57886.0,57869.0,0.08511435]
["bitfinex","BTCUSD",1720792281253,0.0159509,57885.0,57868.0,0.0642]
["bitfinex","BTCUSD",1720792281463,0.08511435,57881.0,57867.0,0.069286]
["bitfinex","BTCUSD",1720792281684,0.06,57882.0,57867.0,0.069286]
["bitfinex","BTCUSD",1720792281822,0.16271435,57881.0,57869.0,0.0001]
["bitfinex","BTCUSD",1720792282028,0.03437501,57880.0,57867.0,0.069286]
["bitfinex","BTCUSD",1720792282230,0.066,57879.0,57869.0,0.0001]
["bitfinex","BTCUSD",1720792282467,0.066,57879.0,57876.0,0.0001]
["bitfinex","BTCUSD",1720792283141,0.0775,57881.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792283357,0.0775,57881.0,57870.0,0.0001]
["bitfinex","BTCUSD",1720792283358,0.09309884,57881.0,57870.0,0.0001]
["bitfinex","BTCUSD",1720792283562,0.09309884,57881.0,57880.0,0.0036837]
["bitfinex","BTCUSD",1720792284007,0.09309884,57881.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720792284008,0.15309884,57881.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720792284218,0.14511435,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720792284419,0.55630346,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720792284639,0.47108911,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720792285100,0.41118911,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720792285307,0.71320237,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720792285721,0.62808802,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720792286138,0.57098911,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720792286361,0.1,57871.0,57865.0,0.009108]
["bitfinex","BTCUSD",1720792286575,0.0598,57866.0,57865.0,0.009108]
["bitfinex","BTCUSD",1720792286790,0.1457,57866.0,57865.0,0.009108]
["bitfinex","BTCUSD",1720792287225,0.16027,57866.0,57865.0,0.009108]
["bitfinex","BTCUSD",1720792287436,0.2055,57866.0,57865.0,0.009108]
["bitfinex","BTCUSD",1720792287648,0.1457,57866.0,57862.0,0.009086]
["bitfinex","BTCUSD",1720792287857,0.08511435,57863.0,57862.0,0.009086]
["bitfinex","BTCUSD",1720792288071,0.96193346,57863.0,57862.0,0.009086]
["bitfinex","BTCUSD",1720792288297,0.96193346,57863.0,57858.0,0.000913]
["bitfinex","BTCUSD",1720792288298,0.0807,57859.0,57858.0,0.000913]
["bitfinex","BTCUSD",1720792288502,0.806047,57859.0,57858.0,0.000913]
["bitfinex","BTCUSD",1720792288709,0.1598,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792288928,0.14624507,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792289137,0.39941307,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792289353,1.01816335,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792289563,0.94249042,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792289767,0.14614507,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792289978,0.1418,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792290409,0.14614507,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792290618,0.14614507,57858.0,57852.0,0.0003]
["bitfinex","BTCUSD",1720792290826,0.1418,57858.0,57854.0,0.0003]
["bitfinex","BTCUSD",1720792291006,0.0807,57858.0,57854.0,0.0003]
["bitfinex","BTCUSD",1720792291693,0.0807,57858.0,57855.0,0.0003]
["bitfinex","BTCUSD",1720792291903,0.0807,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792291904,0.01394328,57863.0,57859.0,0.0003]
["bitfinex","BTCUSD",1720792292133,0.0794,57867.0,57862.0,0.0003]
["bitfinex","BTCUSD",1720792292350,0.01410951,57865.0,57862.0,0.0003]
["bitfinex","BTCUSD",1720792292567,0.0794,57867.0,57862.0,0.0003]
["bitfinex","BTCUSD",1720792293002,0.0794,57867.0,57860.0,0.0003]
["bitfinex","BTCUSD",1720792293201,0.12802891,57867.0,57859.0,0.0003]
["bitfinex","BTCUSD",1720792293615,0.08511435,57863.0,57854.0,0.00306353]
["bitfinex","BTCUSD",1720792293818,0.09067144,57862.0,57860.0,0.00375186]
["bitfinex","BTCUSD",1720792294017,0.34588911,57863.0,57854.0,0.00306353]
["bitfinex","BTCUSD",1720792294246,0.34588911,57863.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792294247,0.04948035,57862.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792294657,0.34588911,57863.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792294658,0.34588911,57863.0,57854.0,0.064]
["bitfinex","BTCUSD",1720792294871,0.34588911,57863.0,57858.0,0.00357584]
["bitfinex","BTCUSD",1720792295282,0.0598,57862.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792295491,0.0598,57861.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792295697,0.34588911,57863.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792295900,0.34588911,57863.0,57852.0,0.0003]
["bitfinex","BTCUSD",1720792296102,0.0598,57860.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792296728,0.0598,57859.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792296932,0.02395,57858.0,57851.0,0.009086]
["bitfinex","BTCUSD",1720792297346,0.0005,57860.0,57852.0,0.0003]
["bitfinex","BTCUSD",1720792297544,0.0005,57860.0,57857.0,0.009186]
["bitfinex","BTCUSD",1720792297747,0.0005,57860.0,57857.0,0.009486]
["bitfinex","BTCUSD",1720792297950,0.0005,57860.0,57857.0,0.073386]
["bitfinex","BTCUSD",1720792298151,0.0005,57860.0,57859.0,0.0003]
["bitfinex","BTCUSD",1720792298410,0.0005,57860.0,57858.0,0.00357993]
["bitfinex","BTCUSD",1720792298611,0.0005,57860.0,57859.0,0.0003]
["bitfinex","BTCUSD",1720792298820,0.0005,57860.0,57859.0,0.00387986]
["bitfinex","BTCUSD",1720792299031,0.0005,57860.0,57857.0,0.073086]
["bitfinex","BTCUSD",1720792299235,0.0005,57860.0,57859.0,0.00387986]
["bitfinex","BTCUSD",1720792299443,0.0005,57860.0,57857.0,0.009186]
["bitfinex","BTCUSD",1720792299652,0.0786,57860.0,57857.0,0.009186]
["bitfinex","BTCUSD",1720792299850,0.01386,57859.0,57857.0,0.009186]
["bitfinex","BTCUSD",1720792300060,0.0786,57860.0,57857.0,0.009186]
["bitfinex","BTCUSD",1720792300061,0.0005,57860.0,57857.0,0.009186]
["bitfinex","BTCUSD",1720792300463,0.0005,57860.0,57857.0,0.009486]
["bitfinex","BTCUSD",1720792300665,0.0005,57860.0,57857.0,0.073986]
["bitfinex","BTCUSD",1720792300865,0.0005,57860.0,57858.0,0.00357624]
["bitfinex","BTCUSD",1720792301079,0.0005,57860.0,57857.0,0.073986]
["bitfinex","BTCUSD",1720792301296,0.0005,57860.0,57859.0,0.00357624]
["bitfinex","BTCUSD",1720792301503,0.0005,57860.0,57857.0,0.009186]
["bitfinex","BTCUSD",1720792301711,0.0005,57860.0,57859.0,0.00357624]
["bitfinex","BTCUSD",1720792301859,0.0005,57860.0,57857.0,0.009186]
["bitfinex","BTCUSD",1720792302061,0.0005,57860.0,57858.0,0.08869059]
["bitfinex","BTCUSD",1720792302266,0.0005,57860.0,57858.0,0.00357624]
["bitfinex","BTCUSD",1720792302465,0.0005,57860.0,57859.0,0.08511435]
["bitfinex","BTCUSD",1720792302665,0.0005,57860.0,57859.0,0.08541435]
["bitfinex","BTCUSD",1720792302872,0.0005,57860.0,57859.0,0.08899059]
["bitfinex","BTCUSD",1720792303843,0.0005,57860.0,57859.0,0.32802359]
["bitfinex","BTCUSD",1720792304149,0.0005,57860.0,57859.0,1.3684811]
["bitfinex","BTCUSD",1720792304526,0.0005,57860.0,57859.0,1.8505481]
["bitfinex","BTCUSD",1720792304746,0.0005,57860.0,57859.0,2.2557481]
["bitfinex","BTCUSD",1720792304954,0.51068611,57886.0,57877.0,0.0003]
["bitfinex","BTCUSD",1720792305155,0.56175472,57886.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720792305358,0.0799,57892.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720792305359,0.0799,57892.0,57879.0,0.00336353]
["bitfinex","BTCUSD",1720792305547,0.0799,57892.0,57878.0,0.00355576]
["bitfinex","BTCUSD",1720792305548,0.1397,57892.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792305776,0.11959543,57891.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792305979,0.01077551,57890.0,57880.0,0.00306353]
["bitfinex","BTCUSD",1720792306227,0.01077551,57890.0,57878.0,0.00306353]
["bitfinex","BTCUSD",1720792306487,0.0245464,57889.0,57881.0,0.0035492]
["bitfinex","BTCUSD",1720792306725,0.09304876,57892.0,57884.0,0.0003]
["bitfinex","BTCUSD",1720792306726,0.01077551,57888.0,57884.0,0.0003]
["bitfinex","BTCUSD",1720792306964,0.09304876,57892.0,57884.0,0.0003]
["bitfinex","BTCUSD",1720792307192,0.01077477,57891.0,57885.0,0.0003]
["bitfinex","BTCUSD",1720792307441,0.01077477,57891.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720792307650,0.01314876,57892.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720792307854,0.01314876,57892.0,57887.0,0.0003]
["bitfinex","BTCUSD",1720792308060,0.0781,57897.0,57891.0,0.0003]
["bitfinex","BTCUSD",1720792308265,0.01366859,57895.0,57891.0,0.0003]
["bitfinex","BTCUSD",1720792308463,0.0781,57897.0,57891.0,0.0003]
["bitfinex","BTCUSD",1720792308572,0.01077357,57896.0,57891.0,0.0003]
["bitfinex","BTCUSD",1720792308775,0.01077357,57896.0,57885.0,0.00336353]
["bitfinex","BTCUSD",1720792308980,0.01529736,57895.0,57886.0,0.00354167]
["bitfinex","BTCUSD",1720792309213,0.0598,57894.0,57886.0,0.00354167]
["bitfinex","BTCUSD",1720792309390,0.0598,57894.0,57880.0,0.0004]
["bitfinex","BTCUSD",1720792309391,0.0598,57890.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720792309791,0.0598,57890.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792309994,0.0598,57886.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792310199,0.02558855,57894.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792310200,0.0598,57888.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792310401,0.02558855,57894.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792310402,0.0598,57887.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792310806,0.06632631,57893.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792310807,0.0598,57886.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792311213,0.0598,57884.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792311420,0.1353,57883.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792311616,0.02003,57882.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792312251,0.0598,57881.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792312466,0.0598,57876.0,57865.0,0.00306353]
["bitfinex","BTCUSD",1720792312668,0.0598,57876.0,57864.0,0.0003]
["bitfinex","BTCUSD",1720792312871,0.0598,57876.0,57862.0,0.1465]
["bitfinex","BTCUSD",1720792312872,0.01077759,57875.0,57865.0,0.0003]
["bitfinex","BTCUSD",1720792313079,0.01077759,57875.0,57864.0,0.0003]
["bitfinex","BTCUSD",1720792313284,0.01077759,57875.0,57862.0,0.0652]
["bitfinex","BTCUSD",1720792313487,0.01077759,57875.0,57866.0,0.0003]
["bitfinex","BTCUSD",1720792313686,0.02003,57882.0,57865.0,0.08511435]
["bitfinex","BTCUSD",1720792313687,0.01077759,57874.0,57869.0,0.0003]
["bitfinex","BTCUSD",1720792313897,0.48118911,57883.0,57869.0,0.0003]
["bitfinex","BTCUSD",1720792314103,0.01077703,57882.0,57870.0,0.0003]
["bitfinex","BTCUSD",1720792314319,0.0251277,57881.0,57870.0,0.0778]
["bitfinex","BTCUSD",1720792314521,0.01077703,57880.0,57873.0,0.0003]
["bitfinex","BTCUSD",1720792314723,0.01077687,57879.0,57870.0,0.0778]
["bitfinex","BTCUSD",1720792314934,0.01067687,57878.0,57870.0,0.0778]
["bitfinex","BTCUSD",1720792315139,0.01067687,57878.0,57870.0,0.0781]
["bitfinex","BTCUSD",1720792315337,0.49486625,57883.0,57870.0,0.0781]
["bitfinex","BTCUSD",1720792315568,0.43506625,57883.0,57873.0,0.0003]
["bitfinex","BTCUSD",1720792315768,0.35956625,57883.0,57875.0,0.063]
["bitfinex","BTCUSD",1720792315970,0.41150287,57883.0,57875.0,0.063]
["bitfinex","BTCUSD",1720792316173,0.35956625,57883.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792320030,0.35939211,57883.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792320848,0.013503,57883.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792321253,0.91988828,57890.0,57881.0,0.00337662]
["bitfinex","BTCUSD",1720792321446,0.01337685,57888.0,57881.0,0.00367662]
["bitfinex","BTCUSD",1720792321649,0.86008828,57890.0,57881.0,0.0003]
["bitfinex","BTCUSD",1720792321840,0.86008828,57890.0,57882.0,0.0003]
["bitfinex","BTCUSD",1720792321981,0.86008828,57890.0,57883.0,0.00306353]
["bitfinex","BTCUSD",1720792322193,0.51419917,57890.0,57883.0,0.078]
["bitfinex","BTCUSD",1720792322429,0.51419917,57890.0,57882.0,0.00306353]
["bitfinex","BTCUSD",1720792322636,0.51419917,57890.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792322637,0.52749921,57890.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792322969,0.09589992,57889.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792323444,0.0598,57887.0,57882.0,0.0033766]
["bitfinex","BTCUSD",1720792323658,0.0598,57887.0,57883.0,0.00306353]
["bitfinex","BTCUSD",1720792323866,0.0598,57887.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792323867,0.0799,57887.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792324078,0.0598,57886.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720792324277,0.0598,57886.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792324502,0.52749921,57890.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792324710,0.04195512,57889.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792324928,0.0598,57887.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792325131,0.01077546,57886.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792325341,0.06550283,57889.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792325342,0.01077546,57885.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792325543,0.01077546,57884.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792325755,0.01077546,57883.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792325962,0.52749921,57890.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792325963,0.01077546,57882.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792326185,0.57912827,57890.0,57881.0,0.00337602]
["bitfinex","BTCUSD",1720792326186,0.52749921,57890.0,57881.0,0.00337602]
["bitfinex","BTCUSD",1720792326390,0.05267651,57889.0,57881.0,0.00367602]
["bitfinex","BTCUSD",1720792326605,0.01077528,57889.0,57882.0,0.08511435]
["bitfinex","BTCUSD",1720792326821,0.01077528,57888.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792327025,0.06460273,57888.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792327246,0.01077502,57887.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792327460,0.11228903,57887.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792327664,0.05248903,57886.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792327877,0.08157672,57885.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792328112,0.0598,57882.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792328332,0.02177672,57885.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792328333,0.01077502,57881.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792328538,0.0528286,57881.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792328974,0.1312342,57881.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792329200,0.0528286,57881.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792329438,0.1126286,57881.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792329840,0.0528286,57881.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792330276,0.10448584,57881.0,57880.0,0.0001]
["bitfinex","BTCUSD",1720792330483,0.0004,57880.0,57875.0,0.063]
["bitfinex","BTCUSD",1720792330723,0.05378108,57879.0,57876.0,0.0003]
["bitfinex","BTCUSD",1720792330930,0.0004,57880.0,57876.0,0.0003]
["bitfinex","BTCUSD",1720792330931,0.01077607,57878.0,57876.0,0.0003]
["bitfinex","BTCUSD",1720792331137,0.0520549,57880.0,57877.0,0.0003]
["bitfinex","BTCUSD",1720792331354,0.0519549,57880.0,57877.0,0.0003]
["bitfinex","BTCUSD",1720792331861,0.0516549,57879.0,57877.0,0.0003]
["bitfinex","BTCUSD",1720792332196,0.07748235,57879.0,57877.0,0.0003]
["bitfinex","BTCUSD",1720792332396,0.05165255,57878.0,57877.0,0.0003]
["bitfinex","BTCUSD",1720792332927,0.07778235,57880.0,57875.0,0.063]
["bitfinex","BTCUSD",1720792332928,0.05165255,57879.0,57878.0,0.0003]
["bitfinex","BTCUSD",1720792333132,0.1036098,57880.0,57877.0,0.00367857]
["bitfinex","BTCUSD",1720792333334,0.0774813,57878.0,57875.0,0.063]
["bitfinex","BTCUSD",1720792333537,0.0774813,57876.0,57875.0,0.063]
["bitfinex","BTCUSD",1720792333901,0.0774813,57876.0,57871.0,0.0647]
["bitfinex","BTCUSD",1720792333902,0.10331304,57876.0,57871.0,0.0647]
["bitfinex","BTCUSD",1720792334095,0.05165839,57872.0,57871.0,0.0647]
["bitfinex","BTCUSD",1720792334320,0.07748759,57872.0,57871.0,0.0647]
["bitfinex","BTCUSD",1720792334536,0.10321679,57873.0,57871.0,0.0647]
["bitfinex","BTCUSD",1720792335369,0.1291413,57873.0,57871.0,0.0647]
["bitfinex","BTCUSD",1720792336183,0.1291413,57872.0,57871.0,0.0647]
["bitfinex","BTCUSD",1720792336741,0.1291413,57873.0,57871.0,0.065]
["bitfinex","BTCUSD",1720792336970,0.0003,57880.0,57874.0,0.0003]
["bitfinex","BTCUSD",1720792337142,0.15538985,57880.0,57877.0,0.0003]
["bitfinex","BTCUSD",1720792337344,0.0003,57880.0,57877.0,0.0003]
["bitfinex","BTCUSD",1720792337871,0.0002,57880.0,57879.0,0.0003]
["bitfinex","BTCUSD",1720792338238,0.0002,57880.0,57879.0,0.0652]
["bitfinex","BTCUSD",1720792338448,0.15528985,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792338698,0.19880052,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792338899,0.04371067,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792339634,0.19884254,57880.0,57879.0,0.0652]
["bitfinex","BTCUSD",1720792339815,0.19884254,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792339816,0.04371067,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792340018,0.19884254,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792340263,0.04371067,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792340452,0.19882598,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792340606,0.15535659,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792340805,0.04367033,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792341009,0.05444638,57880.0,57879.0,0.0649]
["bitfinex","BTCUSD",1720792341406,0.05444638,57880.0,57879.0,0.06828497]
["bitfinex","BTCUSD",1720792342223,0.0002,57880.0,57879.0,0.06828497]
["bitfinex","BTCUSD",1720792342389,0.05441623,57880.0,57879.0,0.06828497]
["bitfinex","BTCUSD",1720792342826,0.05441623,57880.0,57879.0,0.06858497]
["bitfinex","BTCUSD",1720792343033,0.05441647,57880.0,57879.0,0.06858497]
["bitfinex","BTCUSD",1720792343200,0.05441647,57880.0,57879.0,0.06828497]
["bitfinex","BTCUSD",1720792343757,0.0544883,57880.0,57879.0,0.06828497]
["bitfinex","BTCUSD",1720792343961,0.05448703,57880.0,57879.0,0.06828497]
["bitfinex","BTCUSD",1720792344183,0.05448703,57880.0,57879.0,0.06858497]
["bitfinex","BTCUSD",1720792344575,0.05448703,57880.0,57879.0,0.06828497]
["bitfinex","BTCUSD",1720792345739,0.05448703,57880.0,57879.0,0.06858497]
["bitfinex","BTCUSD",1720792345946,0.05448703,57880.0,57879.0,0.06828497]
["bitfinex","BTCUSD",1720792346147,0.05448703,57880.0,57879.0,0.05928497]
["bitfinex","BTCUSD",1720792346347,0.05448703,57880.0,57879.0,0.05958497]
["bitfinex","BTCUSD",1720792346576,0.05448703,57880.0,57879.0,0.11958497]
["bitfinex","BTCUSD",1720792346799,0.05448703,57880.0,57879.0,0.23508902]
["bitfinex","BTCUSD",1720792347003,0.0002,57880.0,57879.0,0.68110697]
["bitfinex","BTCUSD",1720792347198,0.01097413,57880.0,57879.0,0.68110697]
["bitfinex","BTCUSD",1720792347404,0.05539638,57880.0,57879.0,0.68810697]
["bitfinex","BTCUSD",1720792347776,0.05439638,57880.0,57879.0,0.68110697]
["bitfinex","BTCUSD",1720792348358,0.05439638,57880.0,57879.0,0.33555897]
["bitfinex","BTCUSD",1720792349242,0.14689665,57885.0,57883.0,0.0003]
["bitfinex","BTCUSD",1720792349461,0.31472358,57897.0,57886.0,0.0003]
["bitfinex","BTCUSD",1720792349652,0.12,57895.0,57884.0,0.00292933]
["bitfinex","BTCUSD",1720792349843,0.12,57892.0,57885.0,0.023]
["bitfinex","BTCUSD",1720792350043,0.12,57895.0,57885.0,0.023]
["bitfinex","BTCUSD",1720792350282,0.12,57895.0,57886.0,0.00292933]
["bitfinex","BTCUSD",1720792350451,0.12,57895.0,57883.0,0.014]
["bitfinex","BTCUSD",1720792350591,0.25517266,57897.0,57884.0,0.02606353]
["bitfinex","BTCUSD",1720792350592,0.37517266,57897.0,57884.0,0.02606353]
["bitfinex","BTCUSD",1720792350795,0.12,57897.0,57884.0,0.02606353]
["bitfinex","BTCUSD",1720792351596,0.12,57897.0,57884.0,0.03106353]
["bitfinex","BTCUSD",1720792351928,0.60070532,57898.0,57884.0,0.03106353]
["bitfinex","BTCUSD",1720792351929,0.4655425,57898.0,57884.0,0.03106353]
["bitfinex","BTCUSD",1720792352127,0.95886845,57899.0,57885.0,0.08511435]
["bitfinex","BTCUSD",1720792352350,0.95886845,57899.0,57891.0,0.08511435]
["bitfinex","BTCUSD",1720792352351,0.01316928,57899.0,57891.0,0.08511435]
["bitfinex","BTCUSD",1720792352552,5.0,57900.0,57891.0,0.08511435]
["bitfinex","BTCUSD",1720792352553,5.0,57900.0,57898.0,0.0603]
["bitfinex","BTCUSD",1720792352811,5.0,57900.0,57898.0,0.1391]
["bitfinex","BTCUSD",1720792353768,5.01349903,57900.0,57898.0,0.1391]
["bitfinex","BTCUSD",1720792354165,5.01449903,57900.0,57898.0,0.0713]
["bitfinex","BTCUSD",1720792354364,5.01449903,57900.0,57898.0,0.011]
["bitfinex","BTCUSD",1720792354365,0.199,57899.0,57898.0,0.011]
["bitfinex","BTCUSD",1720792354569,0.25374183,57899.0,57898.0,0.011]
["bitfinex","BTCUSD",1720792354814,0.079,57899.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792355016,0.079,57899.0,57889.0,0.023]
["bitfinex","BTCUSD",1720792355017,0.30812807,57898.0,57889.0,0.023]
["bitfinex","BTCUSD",1720792355216,0.15535104,57893.0,57889.0,0.0029261]
["bitfinex","BTCUSD",1720792355416,0.15535104,57892.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792355780,0.04501128,57893.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792355781,0.15535104,57891.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792355987,0.15535104,57890.0,57889.0,0.0029261]
["bitfinex","BTCUSD",1720792356192,0.17476175,57894.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792356392,0.15531743,57890.0,57889.0,0.0029261]
["bitfinex","BTCUSD",1720792356594,0.15531743,57890.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792356800,0.12,57894.0,57889.0,0.0029261]
["bitfinex","BTCUSD",1720792357025,0.12,57894.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792357026,0.132,57894.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792357228,0.15531988,57889.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792357383,0.001,57890.0,57889.0,0.014]
["bitfinex","BTCUSD",1720792357583,0.03782691,57890.0,57889.0,0.014]
["bitfinex","BTCUSD",1720792357956,0.03682691,57890.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792358157,0.03682691,57889.0,57888.0,0.0653]
["bitfinex","BTCUSD",1720792358522,0.03682691,57889.0,57888.0,0.0793]
["bitfinex","BTCUSD",1720792358945,0.03682691,57889.0,57888.0,0.16734045]
["bitfinex","BTCUSD",1720792359188,0.03682691,57889.0,57888.0,0.19543045]
["bitfinex","BTCUSD",1720792359402,0.03682691,57889.0,57888.0,0.81758145]
["bitfinex","BTCUSD",1720792359604,0.15631988,57894.0,57888.0,0.81758145]
["bitfinex","BTCUSD",1720792359605,0.1035077,57890.0,57889.0,0.518232]
["bitfinex","BTCUSD",1720792359824,0.1035077,57890.0,57889.0,0.04797505]
["bitfinex","BTCUSD",1720792360003,0.1035077,57891.0,57889.0,0.023]
["bitfinex","BTCUSD",1720792360227,0.10350586,57891.0,57889.0,0.0259261]
["bitfinex","BTCUSD",1720792360422,0.001,57890.0,57889.0,0.0259261]
["bitfinex","BTCUSD",1720792360631,0.001,57890.0,57889.0,0.0029261]
["bitfinex","BTCUSD",1720792360632,0.03824935,57890.0,57889.0,0.0029261]
["bitfinex","BTCUSD",1720792360839,0.03824935,57890.0,57889.0,0.0019261]
["bitfinex","BTCUSD",1720792361048,0.03724935,57890.0,57889.0,0.00288064]
["bitfinex","BTCUSD",1720792361449,0.03724935,57890.0,57888.0,0.014]
["bitfinex","BTCUSD",1720792361652,0.03724935,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720792361858,0.03724935,57892.0,57888.0,0.014]
["bitfinex","BTCUSD",1720792362061,0.03724935,57891.0,57889.0,0.0663]
["bitfinex","BTCUSD",1720792362263,0.03724935,57890.0,57889.0,0.0663]
["bitfinex","BTCUSD",1720792362647,0.03724935,57892.0,57889.0,0.0663]
["bitfinex","BTCUSD",1720792362843,0.1552408,57893.0,57889.0,0.0663]
["bitfinex","BTCUSD",1720792362844,0.03764708,57891.0,57889.0,0.0663]
["bitfinex","BTCUSD",1720792363046,0.1552465,57893.0,57890.0,0.02587018]
["bitfinex","BTCUSD",1720792363249,0.17465231,57899.0,57890.0,0.02587018]
["bitfinex","BTCUSD",1720792363250,0.03764688,57892.0,57890.0,0.02587018]
["bitfinex","BTCUSD",1720792363446,0.1552465,57894.0,57890.0,0.02587018]
["bitfinex","BTCUSD",1720792363447,0.03764672,57891.0,57890.0,0.02587018]
["bitfinex","BTCUSD",1720792364240,0.03764672,57891.0,57890.0,0.13115155]
["bitfinex","BTCUSD",1720792364462,0.1810883,57891.0,57890.0,1.24174435]
["bitfinex","BTCUSD",1720792364662,0.12935262,57892.0,57891.0,0.98369]
["bitfinex","BTCUSD",1720792364663,0.0776071,57892.0,57891.0,0.98369]
["bitfinex","BTCUSD",1720792364890,5.15523788,57900.0,57896.0,0.12]
["bitfinex","BTCUSD",1720792364891,0.0776071,57897.0,57896.0,0.12]
["bitfinex","BTCUSD",1720792365083,0.1034812,57899.0,57896.0,0.12]
["bitfinex","BTCUSD",1720792365084,0.05172996,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1720792365310,5.0,57900.0,57898.0,0.195717]
["bitfinex","BTCUSD",1720792365542,5.0,57900.0,57899.0,0.195714]
["bitfinex","BTCUSD",1720792366029,5.05170608,57900.0,57899.0,0.02585759]
["bitfinex","BTCUSD",1720792366259,5.0,57900.0,57899.0,0.66400059]
["bitfinex","BTCUSD",1720792366490,5.0,57900.0,57899.0,1.417401]
["bitfinex","BTCUSD",1720792366750,5.0,57900.0,57899.0,1.67269599]
["bitfinex","BTCUSD",1720792367239,5.0,57900.0,57899.0,1.68669599]
["bitfinex","BTCUSD",1720792368098,5.0,57900.0,57899.0,2.33212499]
["bitfinex","BTCUSD",1720792368544,3.3231,57900.0,57899.0,2.95975399]
["bitfinex","BTCUSD",1720792368779,3.3231,57900.0,57899.0,2.99859399]
["bitfinex","BTCUSD",1720792368780,2.19087387,57900.0,57899.0,2.99859399]
["bitfinex","BTCUSD",1720792368979,0.002,57929.0,57924.0,0.12]
["bitfinex","BTCUSD",1720792369184,0.002,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1720792369399,0.002,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1720792369617,0.002,57929.0,57928.0,0.00285759]
["bitfinex","BTCUSD",1720792369825,0.002,57929.0,57928.0,0.17548559]
["bitfinex","BTCUSD",1720792370066,0.002,57929.0,57928.0,0.05493325]
["bitfinex","BTCUSD",1720792370271,0.002,57929.0,57928.0,0.00285759]
["bitfinex","BTCUSD",1720792370656,0.002,57929.0,57928.0,0.014]
["bitfinex","BTCUSD",1720792370846,0.002,57929.0,57928.0,0.90644998]
["bitfinex","BTCUSD",1720792371060,0.002,57929.0,57928.0,1.37170598]
["bitfinex","BTCUSD",1720792371185,0.002,57929.0,57928.0,1.52087658]
["bitfinex","BTCUSD",1720792371392,0.002,57929.0,57928.0,1.80307658]
["bitfinex","BTCUSD",1720792372139,0.002,57929.0,57928.0,1.78907658]
["bitfinex","BTCUSD",1720792372660,0.002,57929.0,57928.0,1.80307658]
["bitfinex","BTCUSD",1720792373590,0.002,57929.0,57928.0,0.66374159]
["bitfinex","BTCUSD",1720792373828,0.002,57929.0,57928.0,0.67774159]
["bitfinex","BTCUSD",1720792374002,0.002,57929.0,57928.0,0.69174159]
["bitfinex","BTCUSD",1720792374421,0.002,57929.0,57928.0,0.05385759]
["bitfinex","BTCUSD",1720792374630,0.002,57929.0,57928.0,0.03085759]
["bitfinex","BTCUSD",1720792375137,0.002,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1720792375377,0.002,57929.0,57928.0,0.01669377]
["bitfinex","BTCUSD",1720792375585,0.002,57929.0,57928.0,0.00269377]
["bitfinex","BTCUSD",1720792375761,0.002,57929.0,57928.0,0.01669377]
["bitfinex","BTCUSD",1720792375983,0.002,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1720792376191,0.002,57929.0,57928.0,0.00269377]
["bitfinex","BTCUSD",1720792376589,0.002,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1720792376796,0.002,57929.0,57928.0,0.03069377]
["bitfinex","BTCUSD",1720792378050,0.002,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1720792378463,0.01859209,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1720792378874,0.002,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1720792379078,0.0789,57929.0,57928.0,0.028]
["bitfinex","BTCUSD",1720792379432,0.0789,57929.0,57909.0,0.12]
["bitfinex","BTCUSD",1720792379433,0.1863,57928.0,57909.0,0.12]
["bitfinex","BTCUSD",1720792379797,0.1863,57928.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720792380002,0.0789,57929.0,57913.0,0.00265912]
["bitfinex","BTCUSD",1720792380003,0.0663,57923.0,57913.0,0.00265912]
["bitfinex","BTCUSD",1720792380405,0.0663,57923.0,57908.0,0.292687]
["bitfinex","BTCUSD",1720792380553,0.0663,57923.0,57909.0,0.06415253]
["bitfinex","BTCUSD",1720792380757,0.0663,57923.0,57910.0,0.00265912]
["bitfinex","BTCUSD",1720792380962,0.0663,57923.0,57907.0,0.172689]
["bitfinex","BTCUSD",1720792381169,0.12,57922.0,57912.0,0.014]
["bitfinex","BTCUSD",1720792381370,0.0818,57921.0,57912.0,0.014]
["bitfinex","BTCUSD",1720792381543,0.0663,57920.0,57912.0,0.014]
["bitfinex","BTCUSD",1720792381742,0.08774,57920.0,57912.0,0.014]
["bitfinex","BTCUSD",1720792382344,0.0663,57920.0,57919.0,0.08511435]
["bitfinex","BTCUSD",1720792382768,0.0663,57920.0,57913.0,0.20856783]
["bitfinex","BTCUSD",1720792382969,0.0663,57920.0,57919.0,0.00265912]
["bitfinex","BTCUSD",1720792383169,0.0663,57920.0,57916.0,0.172661]
["bitfinex","BTCUSD",1720792383346,0.0663,57920.0,57919.0,0.00266704]
["bitfinex","BTCUSD",1720792383562,0.0663,57920.0,57914.0,0.02645299]
["bitfinex","BTCUSD",1720792383749,0.0663,57920.0,57919.0,0.028]
["bitfinex","BTCUSD",1720792383966,0.0663,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1720792384352,0.0663,57920.0,57916.0,0.014]
["bitfinex","BTCUSD",1720792384558,0.0663,57920.0,57917.0,0.02566704]
["bitfinex","BTCUSD",1720792385407,0.01481,57919.0,57917.0,0.02566704]
["bitfinex","BTCUSD",1720792386003,0.0663,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1720792386151,0.0663,57920.0,57919.0,0.028]
["bitfinex","BTCUSD",1720792386360,0.12,57928.0,57919.0,0.028]
["bitfinex","BTCUSD",1720792386361,0.00828,57933.0,57928.0,0.172628]
["bitfinex","BTCUSD",1720792386572,0.00828,57933.0,57928.0,1.11119409]
["bitfinex","BTCUSD",1720792386772,0.00828,57933.0,57928.0,1.45645009]
["bitfinex","BTCUSD",1720792386949,0.00828,57933.0,57928.0,0.56082374]
["bitfinex","BTCUSD",1720792387133,0.00828,57933.0,57928.0,0.66356094]
["bitfinex","BTCUSD",1720792387339,0.00828,57933.0,57928.0,0.02567694]
["bitfinex","BTCUSD",1720792387744,0.00828,57933.0,57928.0,0.03767694]
["bitfinex","BTCUSD",1720792388371,0.0637,57929.0,57928.0,0.01467694]
["bitfinex","BTCUSD",1720792388595,0.002,57929.0,57928.0,0.01467694]
["bitfinex","BTCUSD",1720792388908,0.002,57929.0,57928.0,0.03767694]
["bitfinex","BTCUSD",1720792389106,0.002,57929.0,57928.0,0.195628]
["bitfinex","BTCUSD",1720792389298,0.002,57929.0,57928.0,0.54355306]
["bitfinex","BTCUSD",1720792389499,0.002,57929.0,57928.0,0.21229706]
["bitfinex","BTCUSD",1720792389875,0.002,57929.0,57928.0,0.55755306]
["bitfinex","BTCUSD",1720792390528,0.002,57929.0,57928.0,1.36806506]
["bitfinex","BTCUSD",1720792390719,0.002,57929.0,57928.0,1.24806506]
["bitfinex","BTCUSD",1720792390921,0.002,57929.0,57928.0,1.36806506]
["bitfinex","BTCUSD",1720792393397,0.002,57929.0,57928.0,1.38206506]
["bitfinex","BTCUSD",1720792393823,0.002,57929.0,57928.0,1.36806506]
["bitfinex","BTCUSD",1720792394075,0.002,57929.0,57928.0,1.53830246]
["bitfinex","BTCUSD",1720792394213,0.002,57929.0,57928.0,1.75230246]
["bitfinex","BTCUSD",1720792394570,0.002,57929.0,57928.0,1.55230246]
["bitfinex","BTCUSD",1720792394701,0.002,57929.0,57928.0,1.53830246]
["bitfinex","BTCUSD",1720792394910,0.062,57942.0,57928.0,1.53830246]
["bitfinex","BTCUSD",1720792394911,0.51068611,57951.0,57940.0,0.12]
["bitfinex","BTCUSD",1720792395113,0.05451531,57958.0,57941.0,0.00572582]
["bitfinex","BTCUSD",1720792395312,0.03929769,57957.0,57941.0,0.12306353]
["bitfinex","BTCUSD",1720792395646,0.03929769,57956.0,57941.0,0.12306353]
["bitfinex","BTCUSD",1720792395826,0.03929769,57955.0,57941.0,0.12306353]
["bitfinex","BTCUSD",1720792396031,0.09687145,57957.0,57943.0,0.12]
["bitfinex","BTCUSD",1720792396259,0.03851554,57956.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720792396461,0.03851554,57955.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720792396694,0.03851554,57954.0,57945.0,0.00263754]
["bitfinex","BTCUSD",1720792396865,0.04679894,57957.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720792397021,0.03919191,57956.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720792397223,0.03919191,57955.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720792397428,0.03919191,57954.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720792397630,0.03919191,57953.0,57947.0,0.00263754]
["bitfinex","BTCUSD",1720792397964,0.1421,57957.0,57948.0,0.00263754]
["bitfinex","BTCUSD",1720792398173,0.1421,57957.0,57940.0,0.008]
["bitfinex","BTCUSD",1720792398174,0.18115114,57956.0,57943.0,0.12]
["bitfinex","BTCUSD",1720792398501,0.0807,57953.0,57946.0,0.12]
["bitfinex","BTCUSD",1720792398726,0.0807,57953.0,57946.0,0.003]
["bitfinex","BTCUSD",1720792399162,0.0807,57953.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720792399363,0.0807,57953.0,57948.0,0.002]
["bitfinex","BTCUSD",1720792399568,0.02119141,57952.0,57948.0,0.002]
["bitfinex","BTCUSD",1720792399774,0.02119141,57952.0,57949.0,0.00263754]
["bitfinex","BTCUSD",1720792400008,0.0807,57953.0,57950.0,0.12]
["bitfinex","BTCUSD",1720792400242,0.0807,57953.0,57950.0,0.12263754]
["bitfinex","BTCUSD",1720792400441,0.0807,57953.0,57950.0,0.12]
["bitfinex","BTCUSD",1720792400641,0.0807,57953.0,57951.0,0.00263754]
["bitfinex","BTCUSD",1720792401123,0.0807,57953.0,57950.0,0.12]
["bitfinex","BTCUSD",1720792401333,0.0807,57953.0,57952.0,0.00263754]
["bitfinex","BTCUSD",1720792401538,0.09509,57953.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720792401734,0.08749,57953.0,57952.0,0.0029013]
["bitfinex","BTCUSD",1720792401960,0.0731,57953.0,57950.0,0.005]
["bitfinex","BTCUSD",1720792402365,0.0731,57953.0,57944.0,0.00316353]
["bitfinex","BTCUSD",1720792402578,0.08673,57953.0,57944.0,0.00316353]
["bitfinex","BTCUSD",1720792402783,0.14713,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1720792402984,0.17203864,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1720792403773,0.1335,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1720792403985,0.17210348,57953.0,57952.0,0.005]
["bitfinex","BTCUSD",1720792404206,0.17210348,57953.0,57952.0,0.003]
["bitfinex","BTCUSD",1720792404554,0.94330348,57953.0,57952.0,0.003]
["bitfinex","BTCUSD",1720792404760,0.1,57949.0,57944.0,0.0051]
["bitfinex","BTCUSD",1720792404959,0.1434,57946.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720792405796,0.03824238,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720792406113,0.03824238,57945.0,57944.0,0.0141]
["bitfinex","BTCUSD",1720792406490,0.03824238,57945.0,57944.0,0.0281]
["bitfinex","BTCUSD",1720792407493,0.05631312,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720792408134,0.05621729,57945.0,57944.0,0.0141]
["bitfinex","BTCUSD",1720792408335,0.25644285,57945.0,57944.0,0.0281]
["bitfinex","BTCUSD",1720792408625,0.25644285,57945.0,57944.0,0.028]
["bitfinex","BTCUSD",1720792408839,0.45291729,57945.0,57944.0,0.028]
["bitfinex","BTCUSD",1720792409009,0.50445365,57945.0,57944.0,0.028]
["bitfinex","BTCUSD",1720792409210,0.45291729,57945.0,57944.0,0.028]
["bitfinex","BTCUSD",1720792409410,0.45291729,57945.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720792409411,0.59792893,57945.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720792409613,0.18837385,57942.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720792409815,0.0897204,57941.0,57931.0,0.00276304]
["bitfinex","BTCUSD",1720792409975,0.03814655,57940.0,57924.0,0.20511435]
["bitfinex","BTCUSD",1720792410183,0.05157385,57938.0,57925.0,0.12276304]
["bitfinex","BTCUSD",1720792410397,0.11344655,57937.0,57926.0,0.12]
["bitfinex","BTCUSD",1720792410602,0.12677385,57937.0,57930.0,0.014]
["bitfinex","BTCUSD",1720792410814,0.09268903,57936.0,57930.0,0.014]
["bitfinex","BTCUSD",1720792411124,0.09268903,57936.0,57924.0,0.08511435]
["bitfinex","BTCUSD",1720792411125,0.10566039,57936.0,57926.0,0.12]
["bitfinex","BTCUSD",1720792411325,0.10566039,57936.0,57927.0,0.00276304]
["bitfinex","BTCUSD",1720792411326,0.10571897,57936.0,57927.0,0.00276304]
["bitfinex","BTCUSD",1720792411529,0.05163243,57935.0,57930.0,0.12]
["bitfinex","BTCUSD",1720792411958,0.05153243,57935.0,57930.0,0.12]
["bitfinex","BTCUSD",1720792412185,0.07744865,57935.0,57931.0,0.08511435]
["bitfinex","BTCUSD",1720792412544,0.07744865,57935.0,57932.0,0.00276304]
["bitfinex","BTCUSD",1720792413056,0.07844865,57935.0,57932.0,0.00276304]
["bitfinex","BTCUSD",1720792413256,0.07744865,57934.0,57932.0,0.00276304]
["bitfinex","BTCUSD",1720792414260,0.07744865,57933.0,57932.0,0.00276304]
["bitfinex","BTCUSD",1720792414472,0.07744865,57933.0,57930.0,0.132]
["bitfinex","BTCUSD",1720792414683,0.07744865,57933.0,57930.0,0.12]
["bitfinex","BTCUSD",1720792414886,0.10326487,57934.0,57931.0,0.00276304]
["bitfinex","BTCUSD",1720792414887,0.07744865,57934.0,57931.0,0.00276304]
["bitfinex","BTCUSD",1720792415096,0.0307546,57933.0,57932.0,0.013]
["bitfinex","BTCUSD",1720792415304,0.19851947,57933.0,57932.0,0.013]
["bitfinex","BTCUSD",1720792415510,0.16776487,57933.0,57932.0,0.01]
["bitfinex","BTCUSD",1720792415720,0.16776487,57933.0,57932.0,0.13]
["bitfinex","BTCUSD",1720792415927,0.16776487,57933.0,57932.0,0.13277408]
["bitfinex","BTCUSD",1720792415928,0.001,57933.0,57932.0,0.13277408]
["bitfinex","BTCUSD",1720792416127,0.001,57933.0,57932.0,0.12277408]
["bitfinex","BTCUSD",1720792416370,0.07753071,57936.0,57935.0,0.12]
["bitfinex","BTCUSD",1720792416778,0.10767656,57939.0,57933.0,0.12]
["bitfinex","BTCUSD",1720792416982,0.10767656,57939.0,57935.0,0.00277408]
["bitfinex","BTCUSD",1720792417194,0.10767656,57939.0,57936.0,0.00277408]
["bitfinex","BTCUSD",1720792417407,0.082,57942.0,57935.0,0.12]
["bitfinex","BTCUSD",1720792417609,0.082,57942.0,57937.0,0.00252189]
["bitfinex","BTCUSD",1720792417822,0.08119125,57940.0,57935.0,0.12]
["bitfinex","BTCUSD",1720792418025,0.08119125,57940.0,57938.0,0.00252189]
["bitfinex","BTCUSD",1720792418242,0.08119125,57940.0,57933.0,0.119]
["bitfinex","BTCUSD",1720792418856,0.08219125,57940.0,57937.0,0.119]
["bitfinex","BTCUSD",1720792419081,0.03792196,57939.0,57937.0,0.118]
["bitfinex","BTCUSD",1720792419287,0.03792196,57938.0,57937.0,0.118]
["bitfinex","BTCUSD",1720792419910,0.03792196,57938.0,57936.0,0.118]
["bitfinex","BTCUSD",1720792420119,0.03792196,57937.0,57936.0,0.118]
["bitfinex","BTCUSD",1720792420480,0.01201132,57937.0,57936.0,0.118]
["bitfinex","BTCUSD",1720792420651,0.08319125,57940.0,57937.0,0.118]
["bitfinex","BTCUSD",1720792420853,0.03799859,57939.0,57937.0,0.118]
["bitfinex","BTCUSD",1720792421054,0.08219125,57940.0,57937.0,0.118]
["bitfinex","BTCUSD",1720792421055,0.03799859,57938.0,57937.0,0.118]
["bitfinex","BTCUSD",1720792421877,0.03899859,57938.0,57937.0,0.129]
["bitfinex","BTCUSD",1720792422126,0.03899859,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1720792422264,0.03899859,57938.0,57937.0,0.01406353]
["bitfinex","BTCUSD",1720792422265,0.07472325,57938.0,57937.0,0.01406353]
["bitfinex","BTCUSD",1720792422464,0.03899859,57938.0,57937.0,0.01406353]
["bitfinex","BTCUSD",1720792422738,0.05706933,57938.0,57937.0,0.01406353]
["bitfinex","BTCUSD",1720792423061,0.05706933,57938.0,57937.0,0.01684656]
["bitfinex","BTCUSD",1720792423711,0.05806933,57938.0,57937.0,0.02684656]
["bitfinex","BTCUSD",1720792424022,0.17993927,57938.0,57937.0,0.02684656]
["bitfinex","BTCUSD",1720792424267,0.20126933,57938.0,57937.0,0.02684656]
["bitfinex","BTCUSD",1720792424481,0.62670818,57938.0,57937.0,0.00329619]
["bitfinex","BTCUSD",1720792424680,0.62670818,57938.0,57937.0,0.00593755]
["bitfinex","BTCUSD",1720792424681,1.68275267,57938.0,57937.0,0.00593755]
["bitfinex","BTCUSD",1720792424833,0.0824,57937.0,57936.0,3.94095955]
["bitfinex","BTCUSD",1720792425157,1.27493046,57937.0,57936.0,3.91004884]
["bitfinex","BTCUSD",1720792425334,1.20188486,57937.0,57936.0,3.91004884]
["bitfinex","BTCUSD",1720792425753,1.36837486,57937.0,57936.0,3.87710884]
["bitfinex","BTCUSD",1720792425961,1.36837486,57937.0,57936.0,3.85589339]
["bitfinex","BTCUSD",1720792426161,0.56275086,57937.0,57936.0,3.86789339]
["bitfinex","BTCUSD",1720792426315,0.18515446,57937.0,57936.0,3.86789339]
["bitfinex","BTCUSD",1720792426516,0.37404746,57937.0,57936.0,3.86789339]
["bitfinex","BTCUSD",1720792427144,0.37504746,57937.0,57936.0,3.87089339]
["bitfinex","BTCUSD",1720792427954,0.37548755,57937.0,57936.0,3.87089339]
["bitfinex","BTCUSD",1720792428176,0.74572495,57937.0,57936.0,3.80544839]
["bitfinex","BTCUSD",1720792428422,0.84572562,57937.0,57936.0,3.70081869]
["bitfinex","BTCUSD",1720792428659,1.40028516,57937.0,57936.0,2.22840769]
["bitfinex","BTCUSD",1720792428872,1.40028516,57937.0,57936.0,1.88697652]
["bitfinex","BTCUSD",1720792429087,1.40028516,57937.0,57904.0,0.51068611]
["bitfinex","BTCUSD",1720792429088,0.001,57916.0,57904.0,0.51068611]
["bitfinex","BTCUSD",1720792429334,0.15518413,57909.0,57904.0,0.51068611]
["bitfinex","BTCUSD",1720792429539,0.19391582,57908.0,57904.0,0.62868611]
["bitfinex","BTCUSD",1720792429745,0.17458215,57913.0,57899.0,0.1431]
["bitfinex","BTCUSD",1720792429746,0.19391582,57907.0,57902.0,0.118]
["bitfinex","BTCUSD",1720792429951,0.06999563,57914.0,57899.0,0.1431]
["bitfinex","BTCUSD",1720792429952,0.15514118,57903.0,57899.0,0.1431]
["bitfinex","BTCUSD",1720792430153,0.03873169,57902.0,57899.0,0.2611]
["bitfinex","BTCUSD",1720792430355,0.03873169,57902.0,57891.0,0.345476]
["bitfinex","BTCUSD",1720792430356,0.03863169,57901.0,57900.0,0.118]
["bitfinex","BTCUSD",1720792430825,0.16773849,57901.0,57900.0,0.118]
["bitfinex","BTCUSD",1720792431038,0.25459897,57923.0,57900.0,0.118]
["bitfinex","BTCUSD",1720792431039,0.0651,57924.0,57900.0,0.611423]
["bitfinex","BTCUSD",1720792431242,0.12918725,57909.0,57908.0,0.118]
["bitfinex","BTCUSD",1720792431448,0.15809873,57913.0,57909.0,0.117]
["bitfinex","BTCUSD",1720792431854,0.15809873,57913.0,57901.0,0.0034538]
["bitfinex","BTCUSD",1720792431855,0.00306353,57913.0,57912.0,0.2655]
["bitfinex","BTCUSD",1720792432057,0.0787,57925.0,57912.0,0.2655]
["bitfinex","BTCUSD",1720792432058,0.12915045,57914.0,57913.0,0.117]
["bitfinex","BTCUSD",1720792432262,0.08054704,57915.0,57914.0,0.116]
["bitfinex","BTCUSD",1720792432463,0.07748351,57916.0,57915.0,0.116]
["bitfinex","BTCUSD",1720792432652,0.07748351,57917.0,57916.0,0.139]
["bitfinex","BTCUSD",1720792432858,0.07738351,57917.0,57916.0,0.139]
["bitfinex","BTCUSD",1720792433222,0.10329745,57918.0,57916.0,0.141063]
["bitfinex","BTCUSD",1720792433424,0.00306353,57917.0,57916.0,0.118063]
["bitfinex","BTCUSD",1720792433628,0.10636098,57917.0,57916.0,0.141063]
["bitfinex","BTCUSD",1720792433827,0.10329745,57917.0,57916.0,0.140063]
["bitfinex","BTCUSD",1720792434032,0.10329745,57917.0,57916.0,0.139]
["bitfinex","BTCUSD",1720792434352,0.10329745,57918.0,57916.0,0.139]
["bitfinex","BTCUSD",1720792434546,0.10329745,57918.0,57917.0,0.116]
["bitfinex","BTCUSD",1720792434754,0.10429745,57918.0,57917.0,0.31066]
["bitfinex","BTCUSD",1720792434965,0.05164262,57922.0,57921.0,0.115]
["bitfinex","BTCUSD",1720792435171,0.05154262,57923.0,57922.0,0.138]
["bitfinex","BTCUSD",1720792435382,0.00306353,57924.0,57923.0,0.114]
["bitfinex","BTCUSD",1720792435590,0.10329745,57927.0,57926.0,0.114]
["bitfinex","BTCUSD",1720792435994,0.10329745,57927.0,57926.0,0.137]
["bitfinex","BTCUSD",1720792436198,0.01665152,57930.0,57929.0,0.114]
["bitfinex","BTCUSD",1720792436199,0.12915045,57930.0,57929.0,0.114]
["bitfinex","BTCUSD",1720792436402,0.12915045,57930.0,57929.0,0.2809]
["bitfinex","BTCUSD",1720792436403,0.10316526,57930.0,57929.0,0.2809]
["bitfinex","BTCUSD",1720792436612,0.01629135,57932.0,57930.0,0.114]
["bitfinex","BTCUSD",1720792436741,0.01629135,57932.0,57929.0,0.023]
["bitfinex","BTCUSD",1720792436742,0.15998598,57932.0,57929.0,0.023]
["bitfinex","BTCUSD",1720792436978,0.12905045,57932.0,57928.0,0.023]
["bitfinex","BTCUSD",1720792437210,0.1550352,57937.0,57928.0,0.023]
["bitfinex","BTCUSD",1720792437407,0.15490266,57937.0,57930.0,0.114]
["bitfinex","BTCUSD",1720792437615,0.15490266,57937.0,57930.0,0.113]
["bitfinex","BTCUSD",1720792437818,0.15490266,57937.0,57928.0,0.022]
["bitfinex","BTCUSD",1720792437819,0.03415203,57938.0,57932.0,0.113]
["bitfinex","BTCUSD",1720792438031,0.15490262,57937.0,57934.0,0.113]
["bitfinex","BTCUSD",1720792438231,0.15490262,57937.0,57936.0,0.0001]
["bitfinex","BTCUSD",1720792438438,0.18905465,57938.0,57936.0,0.0001]
["bitfinex","BTCUSD",1720792438651,0.0372608,57937.0,57936.0,0.1131]
["bitfinex","BTCUSD",1720792439051,0.0372608,57937.0,57936.0,0.1121]
["bitfinex","BTCUSD",1720792439687,0.0372608,57937.0,57935.0,0.1121]
["bitfinex","BTCUSD",1720792439976,0.0372608,57936.0,57934.0,0.1121]
["bitfinex","BTCUSD",1720792440179,0.03415203,57938.0,57937.0,0.1121]
["bitfinex","BTCUSD",1720792440887,0.01807074,57938.0,57937.0,0.2558]
["bitfinex","BTCUSD",1720792441096,0.01807074,57938.0,57937.0,0.2788]
["bitfinex","BTCUSD",1720792441304,0.01807074,57938.0,57937.0,0.451401]
["bitfinex","BTCUSD",1720792441305,0.05527997,57938.0,57937.0,0.451401]
["bitfinex","BTCUSD",1720792441505,0.05527997,57938.0,57937.0,1.392805]
["bitfinex","BTCUSD",1720792441717,0.01807074,57938.0,57937.0,1.047603]
["bitfinex","BTCUSD",1720792441928,0.01807074,57938.0,57937.0,0.875002]
["bitfinex","BTCUSD",1720792442138,0.01807074,57938.0,57937.0,1.392805]
["bitfinex","BTCUSD",1720792442342,0.17427275,57954.0,57941.0,0.1121]
["bitfinex","BTCUSD",1720792442343,0.07744884,57942.0,57941.0,0.1121]
["bitfinex","BTCUSD",1720792442545,0.07744884,57943.0,57942.0,0.1111]
["bitfinex","BTCUSD",1720792442671,0.23380911,57952.0,57942.0,0.1111]
["bitfinex","BTCUSD",1720792442672,0.01807074,57944.0,57943.0,0.1101]
["bitfinex","BTCUSD",1720792442874,0.01807074,57944.0,57942.0,0.023]
["bitfinex","BTCUSD",1720792442875,0.01807074,57944.0,57942.0,0.1101]
["bitfinex","BTCUSD",1720792443075,0.03731393,57943.0,57942.0,0.1101]
["bitfinex","BTCUSD",1720792443328,0.03731393,57943.0,57942.0,0.1331]
["bitfinex","BTCUSD",1720792443329,0.03687324,57943.0,57942.0,0.1331]
["bitfinex","BTCUSD",1720792443912,0.03687324,57943.0,57937.0,0.265]
["bitfinex","BTCUSD",1720792443913,0.09727324,57943.0,57937.0,0.265]
["bitfinex","BTCUSD",1720792444113,0.1290809,57940.0,57937.0,0.014]
["bitfinex","BTCUSD",1720792444335,0.16595414,57939.0,57937.0,0.014]
["bitfinex","BTCUSD",1720792444545,0.16595414,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720792445092,0.05446865,57938.0,57937.0,0.01]
["bitfinex","BTCUSD",1720792445506,0.03887324,57938.0,57937.0,0.024]
["bitfinex","BTCUSD",1720792445704,0.03787324,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720792445942,0.03687324,57938.0,57934.0,0.1101]
["bitfinex","BTCUSD",1720792446142,0.05804917,57938.0,57937.0,0.024]
["bitfinex","BTCUSD",1720792446344,0.03887324,57938.0,57937.0,0.024]
["bitfinex","BTCUSD",1720792446546,0.03991459,57938.0,57937.0,0.16121435]
["bitfinex","BTCUSD",1720792446752,0.03991459,57938.0,57937.0,0.47021435]
["bitfinex","BTCUSD",1720792446958,0.03890539,57938.0,57937.0,0.47921435]
["bitfinex","BTCUSD",1720792447158,0.03790539,57938.0,57937.0,0.46921435]
["bitfinex","BTCUSD",1720792448506,0.12914529,57938.0,57937.0,0.46921435]
["bitfinex","BTCUSD",1720792448705,0.16809641,57938.0,57937.0,0.46921435]
["bitfinex","BTCUSD",1720792448904,0.16809641,57938.0,57937.0,1.33221935]
["bitfinex","BTCUSD",1720792448905,0.04174816,57938.0,57937.0,1.33221935]
["bitfinex","BTCUSD",1720792449076,0.10431206,57938.0,57937.0,0.46921435]
["bitfinex","BTCUSD",1720792449329,0.10431511,57938.0,57937.0,0.64181535]
["bitfinex","BTCUSD",1720792449554,0.10431526,57938.0,57937.0,0.65081535]
["bitfinex","BTCUSD",1720792449757,0.10431396,57938.0,57937.0,0.65081535]
["bitfinex","BTCUSD",1720792450145,0.10431396,57938.0,57937.0,0.49221435]
["bitfinex","BTCUSD",1720792450146,0.10531396,57938.0,57937.0,0.49221435]
["bitfinex","BTCUSD",1720792450347,0.10531396,57938.0,57937.0,1.01001735]
["bitfinex","BTCUSD",1720792450546,0.10531396,57938.0,57937.0,0.49221435]
["bitfinex","BTCUSD",1720792450711,0.10531396,57938.0,57937.0,0.4071]
["bitfinex","BTCUSD",1720792450911,0.002,57938.0,57937.0,0.49221435]
["bitfinex","BTCUSD",1720792451230,0.002,57938.0,57937.0,1.50231935]
["bitfinex","BTCUSD",1720792451654,0.07948114,57938.0,57937.0,1.50231935]
["bitfinex","BTCUSD",1720792451877,0.10530965,57938.0,57937.0,1.50231935]
["bitfinex","BTCUSD",1720792452247,0.10530965,57938.0,57937.0,1.15711735]
["bitfinex","BTCUSD",1720792452848,0.12875486,57938.0,57937.0,0.5542]
["bitfinex","BTCUSD",1720792453052,0.12875163,57938.0,57937.0,0.5542]
["bitfinex","BTCUSD",1720792453255,0.002,57938.0,57937.0,0.5542]
["bitfinex","BTCUSD",1720792454058,0.13113303,57938.0,57937.0,0.5542]
["bitfinex","BTCUSD",1720792454240,0.13113303,57938.0,57937.0,0.4071]
["bitfinex","BTCUSD",1720792454447,0.13113303,57938.0,57937.0,0.297]
["bitfinex","BTCUSD",1720792454643,0.13113303,57938.0,57937.0,0.4071]
["bitfinex","BTCUSD",1720792454849,0.002,57938.0,57937.0,0.4071]
["bitfinex","BTCUSD",1720792455331,0.11841084,57938.0,57937.0,0.297]
["bitfinex","BTCUSD",1720792455461,0.11841084,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792455462,0.0151133,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792455660,0.17069814,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792455880,0.04156511,57938.0,57937.0,0.1331]
["bitfinex","BTCUSD",1720792456082,0.17069128,57938.0,57937.0,0.3841]
["bitfinex","BTCUSD",1720792456290,0.170876,57938.0,57937.0,0.3841]
["bitfinex","BTCUSD",1720792456493,0.04174983,57938.0,57937.0,0.3841]
["bitfinex","BTCUSD",1720792456863,0.0417544,57938.0,57937.0,0.274]
["bitfinex","BTCUSD",1720792457071,0.06142492,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792457222,0.06142492,57938.0,57937.0,0.1331]
["bitfinex","BTCUSD",1720792457420,0.0417544,57938.0,57937.0,0.1331]
["bitfinex","BTCUSD",1720792457798,0.0417544,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792458155,0.0417544,57938.0,57937.0,0.1331]
["bitfinex","BTCUSD",1720792458489,0.0417544,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792458689,0.0417544,57938.0,57937.0,0.1331]
["bitfinex","BTCUSD",1720792458887,0.0417544,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792459515,0.06142492,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792459723,0.06011832,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792460796,0.07635895,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792460969,0.14175895,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792461946,0.29671381,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792462162,0.32638519,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792462564,0.17143033,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792462851,0.14186581,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792463007,0.29682581,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792463224,0.14161696,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792464193,0.29657676,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792464419,0.14161696,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792464656,0.29657711,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792464833,0.14161696,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1720792466306,0.07621696,57938.0,57937.0,0.013]
["bitfinex","BTCUSD",1720792466508,0.02007074,57938.0,57937.0,0.1461]
["bitfinex","BTCUSD",1720792466725,0.05982089,57938.0,57937.0,0.1461]
["bitfinex","BTCUSD",1720792466937,0.05981935,57938.0,57937.0,0.1461]
["bitfinex","BTCUSD",1720792469209,0.06025605,57938.0,57937.0,0.036]
["bitfinex","BTCUSD",1720792469419,0.06025605,57938.0,57937.0,0.013]
["bitfinex","BTCUSD",1720792469420,0.23835778,57938.0,57937.0,0.013]
["bitfinex","BTCUSD",1720792469649,0.06026111,57938.0,57937.0,0.013]
["bitfinex","BTCUSD",1720792469847,0.06026111,57938.0,57937.0,0.12111435]
["bitfinex","BTCUSD",1720792470045,0.06026111,57938.0,57937.0,0.23121435]
["bitfinex","BTCUSD",1720792471667,0.08345367,57938.0,57937.0,0.12111435]
["bitfinex","BTCUSD",1720792471875,0.06026111,57938.0,57937.0,0.23121435]
["bitfinex","BTCUSD",1720792472897,0.02007074,57938.0,57937.0,0.23121435]
["bitfinex","BTCUSD",1720792473492,0.0580633,57938.0,57937.0,0.23121435]
["bitfinex","BTCUSD",1720792474285,0.05878175,57938.0,57937.0,0.23121435]
["bitfinex","BTCUSD",1720792474895,0.08182711,57938.0,57937.0,0.23121435]
["bitfinex","BTCUSD",1720792475103,0.05878175,57938.0,57937.0,0.23121435]
["bitfinex","BTCUSD",1720792475259,0.213746,57938.0,57937.0,0.23121435]
["bitfinex","BTCUSD",1720792476124,0.1362959,57938.0,57937.0,1.23491935]
["bitfinex","BTCUSD",1720792476362,0.00083,57943.0,57937.0,1.23491935]
["bitfinex","BTCUSD",1720792476363,0.00083,57943.0,57942.0,1.17373]
["bitfinex","BTCUSD",1720792476479,0.00083,57943.0,57942.0,1.518902]
["bitfinex","BTCUSD",1720792476683,0.05253059,57943.0,57942.0,0.2508]
["bitfinex","BTCUSD",1720792476892,0.11679755,57943.0,57942.0,0.2738]
["bitfinex","BTCUSD",1720792477094,0.03924666,57943.0,57942.0,0.2738]
["bitfinex","BTCUSD",1720792477300,0.07838345,57943.0,57942.0,0.2728]
["bitfinex","BTCUSD",1720792477514,0.00083,57943.0,57942.0,0.2728]
["bitfinex","BTCUSD",1720792477712,0.10423119,57943.0,57942.0,0.445386]
["bitfinex","BTCUSD",1720792477912,0.10523119,57943.0,57942.0,0.2868]
["bitfinex","BTCUSD",1720792478110,0.13282632,57943.0,57942.0,0.804558]
["bitfinex","BTCUSD",1720792478411,0.00083,57943.0,57942.0,0.9655317]
["bitfinex","BTCUSD",1720792478614,0.00083,57943.0,57942.0,1.13573]
["bitfinex","BTCUSD",1720792478750,0.00083,57943.0,57942.0,1.480902]
["bitfinex","BTCUSD",1720792479159,0.00083,57943.0,57942.0,1.540902]
["bitfinex","BTCUSD",1720792479337,0.00083,57943.0,57942.0,1.7111394]
["bitfinex","BTCUSD",1720792479810,0.00083,57943.0,57942.0,1.7251394]
["bitfinex","BTCUSD",1720792480247,0.07843184,57943.0,57942.0,1.7111394]
["bitfinex","BTCUSD",1720792480418,0.05255366,57943.0,57942.0,2.2843114]
["bitfinex","BTCUSD",1720792480645,0.00083,57943.0,57942.0,2.2843114]
["bitfinex","BTCUSD",1720792480844,0.00083,57943.0,57942.0,2.2563114]
["bitfinex","BTCUSD",1720792482299,0.07760184,57949.0,57948.0,0.417]
["bitfinex","BTCUSD",1720792482553,0.17460413,57963.0,57948.0,0.417]
["bitfinex","BTCUSD",1720792482554,0.05169946,57968.0,57963.0,1.26378214]
["bitfinex","BTCUSD",1720792482756,0.0775492,57970.0,57963.0,1.26378214]
["bitfinex","BTCUSD",1720792482757,0.05169266,57971.0,57970.0,0.441603]
["bitfinex","BTCUSD",1720792482963,0.21361695,57976.0,57975.0,1.02788464]
["bitfinex","BTCUSD",1720792482964,0.0843817,57976.0,57975.0,1.02788464]
["bitfinex","BTCUSD",1720792483102,0.08582115,57979.0,57978.0,1.02723964]
["bitfinex","BTCUSD",1720792483103,0.00828,57979.0,57978.0,1.02723964]
["bitfinex","BTCUSD",1720792483315,0.00828,57979.0,57978.0,1.31219764]
["bitfinex","BTCUSD",1720792483517,0.00828,57979.0,57978.0,0.70838164]
["bitfinex","BTCUSD",1720792483677,0.01336786,57979.0,57978.0,0.274]
["bitfinex","BTCUSD",1720792484331,0.01336786,57979.0,57978.0,0.35584464]
["bitfinex","BTCUSD",1720792484332,0.00828,57979.0,57978.0,0.35584464]
["bitfinex","BTCUSD",1720792484537,0.00508786,57975.0,57971.0,0.251]
["bitfinex","BTCUSD",1720792484703,0.00508786,57971.0,57965.0,0.10484464]
["bitfinex","BTCUSD",1720792484885,0.22114115,57978.0,57962.0,0.10484464]
["bitfinex","BTCUSD",1720792484886,0.00508786,57963.0,57962.0,0.10484464]
["bitfinex","BTCUSD",1720792485102,0.00508786,57959.0,57958.0,0.10484464]
["bitfinex","BTCUSD",1720792485330,0.0775,57964.0,57961.0,0.10484464]
["bitfinex","BTCUSD",1720792485528,0.00508786,57965.0,57963.0,0.10484464]
["bitfinex","BTCUSD",1720792485702,0.00508786,57975.0,57972.0,0.10484464]
["bitfinex","BTCUSD",1720792485910,0.08242343,57982.0,57978.0,0.10484464]
["bitfinex","BTCUSD",1720792486090,0.10311409,57984.0,57978.0,0.62228164]
["bitfinex","BTCUSD",1720792486091,0.02589335,57984.0,57978.0,0.62228164]
["bitfinex","BTCUSD",1720792486294,0.00508786,57983.0,57978.0,0.62228164]
["bitfinex","BTCUSD",1720792486542,0.00508786,57986.0,57978.0,1.33519764]
["bitfinex","BTCUSD",1720792486743,0.00508786,57984.0,57978.0,0.79238164]
["bitfinex","BTCUSD",1720792486948,0.00508786,57984.0,57978.0,0.36452364]
["bitfinex","BTCUSD",1720792487273,0.00508786,57983.0,57978.0,0.30032364]
["bitfinex","BTCUSD",1720792487491,0.00828,57987.0,57978.0,0.64873076]
["bitfinex","BTCUSD",1720792487492,0.00508786,57984.0,57978.0,0.64873076]
["bitfinex","BTCUSD",1720792487699,0.00828,57987.0,57978.0,1.74864676]
["bitfinex","BTCUSD",1720792488343,0.00828,57987.0,57978.0,2.5707169]
["bitfinex","BTCUSD",1720792488550,0.00828,57987.0,57986.0,1.12611964]
["bitfinex","BTCUSD",1720792488753,0.00828,57987.0,57986.0,1.27861964]
["bitfinex","BTCUSD",1720792489176,0.00828,57987.0,57986.0,1.27761964]
["bitfinex","BTCUSD",1720792489584,0.00828,57987.0,57986.0,1.69782964]
["bitfinex","BTCUSD",1720792489834,0.00828,57987.0,57986.0,1.35291964]
["bitfinex","BTCUSD",1720792490034,0.00828,57987.0,57986.0,0.10284464]
["bitfinex","BTCUSD",1720792490238,0.13887854,57999.0,57989.0,0.10284464]
["bitfinex","BTCUSD",1720792490441,0.13887854,57999.0,57991.0,0.10284464]
["bitfinex","BTCUSD",1720792490644,0.13887854,57999.0,57992.0,0.023]
["bitfinex","BTCUSD",1720792490847,0.13887854,57999.0,57991.0,0.10284464]
["bitfinex","BTCUSD",1720792491050,0.13887854,57999.0,57993.0,0.10284464]
["bitfinex","BTCUSD",1720792491051,0.12887854,57999.0,57993.0,0.10284464]
["bitfinex","BTCUSD",1720792491254,0.12887854,57999.0,57994.0,0.023]
["bitfinex","BTCUSD",1720792491874,0.12887854,57999.0,57994.0,0.022]
["bitfinex","BTCUSD",1720792492079,0.12887854,57999.0,57996.0,0.10284464]
["bitfinex","BTCUSD",1720792492285,0.12887854,57999.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720792492286,0.12887854,57999.0,57998.0,0.27526364]
["bitfinex","BTCUSD",1720792492499,0.12887854,57999.0,57998.0,0.10284464]
["bitfinex","BTCUSD",1720792492900,0.12887854,57999.0,57997.0,0.10284464]
["bitfinex","BTCUSD",1720792493113,0.12887854,57999.0,57994.0,0.42997135]
["bitfinex","BTCUSD",1720792493114,0.12887854,57999.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720792493246,0.12887854,57999.0,57995.0,0.10629285]
["bitfinex","BTCUSD",1720792493457,0.12887854,57999.0,57995.0,0.00344821]
["bitfinex","BTCUSD",1720792493668,0.12887854,57999.0,57997.0,0.10284464]
["bitfinex","BTCUSD",1720792493873,0.12887854,57999.0,57996.0,0.10284464]
["bitfinex","BTCUSD",1720792494076,0.12887854,57999.0,57997.0,0.12584464]
["bitfinex","BTCUSD",1720792494280,0.12887854,57999.0,57998.0,0.02144071]
["bitfinex","BTCUSD",1720792494496,0.12887854,57999.0,57998.0,0.023]
["bitfinex","BTCUSD",1720792494904,0.12887854,57999.0,57987.0,0.251]
["bitfinex","BTCUSD",1720792495109,0.00306353,57998.0,57987.0,0.0034485]
["bitfinex","BTCUSD",1720792495314,0.02630517,57998.0,57987.0,0.0034485]
["bitfinex","BTCUSD",1720792495727,0.02324164,57998.0,57994.0,0.013]
["bitfinex","BTCUSD",1720792495921,0.00306353,57997.0,57994.0,0.013]
["bitfinex","BTCUSD",1720792496122,0.12987854,57999.0,57997.0,0.10284464]
["bitfinex","BTCUSD",1720792496320,0.12887854,57999.0,57996.0,0.10284464]
["bitfinex","BTCUSD",1720792496524,0.12887854,57999.0,57995.0,0.10284464]
["bitfinex","BTCUSD",1720792496723,0.001,57998.0,57997.0,0.10284464]
["bitfinex","BTCUSD",1720792497151,0.12887854,57999.0,57997.0,0.12584464]
["bitfinex","BTCUSD",1720792497354,0.12887854,57999.0,57998.0,0.12584464]
["bitfinex","BTCUSD",1720792497568,0.12987854,57999.0,57998.0,0.12584464]
["bitfinex","BTCUSD",1720792498254,0.12987854,57999.0,57998.0,0.023]
["bitfinex","BTCUSD",1720792498863,0.12987854,57999.0,57997.0,0.023]
["bitfinex","BTCUSD",1720792499090,0.12887854,57999.0,57997.0,0.023]
["bitfinex","BTCUSD",1720792499441,0.002,58029.0,58006.0,0.1]
["bitfinex","BTCUSD",1720792499641,0.002,58029.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720792499642,0.2455799,58026.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720792499768,1.24206,58025.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720792499993,1.26012684,58025.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720792500445,1.153156,58024.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720792500642,1.153156,58024.0,58008.0,0.1]
["bitfinex","BTCUSD",1720792500643,1.31797462,58024.0,58008.0,0.1]
["bitfinex","BTCUSD",1720792500852,1.31797462,58024.0,58006.0,0.101]
["bitfinex","BTCUSD",1720792500853,0.51036112,58024.0,58006.0,0.101]
["bitfinex","BTCUSD",1720792501019,0.3455425,58024.0,58006.0,0.101]
["bitfinex","BTCUSD",1720792501239,1.16878817,58023.0,58007.0,0.001]
["bitfinex","BTCUSD",1720792501441,0.753465,58022.0,58007.0,0.001]
["bitfinex","BTCUSD",1720792501911,0.684165,58022.0,58007.0,0.001]
["bitfinex","BTCUSD",1720792502129,0.51419917,58023.0,58012.0,0.18511435]
["bitfinex","BTCUSD",1720792502336,0.805769,58022.0,58008.0,0.2]
["bitfinex","BTCUSD",1720792502572,0.165,58021.0,58009.0,0.1]
["bitfinex","BTCUSD",1720792502785,0.5386094,58021.0,58008.0,0.1]
["bitfinex","BTCUSD",1720792502992,0.1702374,58021.0,58008.0,0.1]
["bitfinex","BTCUSD",1720792503207,0.292176,58020.0,58008.0,0.101]
["bitfinex","BTCUSD",1720792503411,0.16079791,58020.0,58008.0,0.1]
["bitfinex","BTCUSD",1720792503630,0.353272,58019.0,58008.0,0.1]
["bitfinex","BTCUSD",1720792503844,0.16079791,58020.0,58009.0,0.001]
["bitfinex","BTCUSD",1720792504037,0.08224971,58019.0,58009.0,0.0011]
["bitfinex","BTCUSD",1720792504221,0.009,58021.0,58009.0,0.1001]
["bitfinex","BTCUSD",1720792504427,0.14767417,58020.0,58009.0,0.1001]
["bitfinex","BTCUSD",1720792504840,0.26271,58019.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792505047,0.754312,58018.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792505305,0.754312,58018.0,58001.0,0.51068611]
["bitfinex","BTCUSD",1720792505306,0.1474,58015.0,57997.0,0.1]
["bitfinex","BTCUSD",1720792505506,0.648602,58014.0,57999.0,0.1]
["bitfinex","BTCUSD",1720792505709,0.12472545,58014.0,58008.0,0.001]
["bitfinex","BTCUSD",1720792505910,0.1474,58015.0,58008.0,0.001]
["bitfinex","BTCUSD",1720792506254,0.1474,58015.0,58002.0,0.1]
["bitfinex","BTCUSD",1720792506498,0.251,58026.0,58002.0,0.1]
["bitfinex","BTCUSD",1720792506703,0.007,58015.0,58002.0,0.1]
["bitfinex","BTCUSD",1720792506922,0.007,58015.0,58009.0,0.001]
["bitfinex","BTCUSD",1720792507146,0.007,58015.0,58002.0,0.1633]
["bitfinex","BTCUSD",1720792507349,0.49021667,58020.0,58006.0,0.1]
["bitfinex","BTCUSD",1720792507609,0.003,58015.0,58005.0,0.1]
["bitfinex","BTCUSD",1720792507771,0.0157919,58015.0,58005.0,0.1]
["bitfinex","BTCUSD",1720792507940,0.3455425,58020.0,58005.0,0.1]
["bitfinex","BTCUSD",1720792508139,0.003,58015.0,58000.0,0.1]
["bitfinex","BTCUSD",1720792508351,0.361577,58014.0,58003.0,0.1]
["bitfinex","BTCUSD",1720792508570,0.361577,58014.0,58006.0,0.1]
["bitfinex","BTCUSD",1720792508571,0.3455425,58014.0,58006.0,0.1]
["bitfinex","BTCUSD",1720792508770,0.3455425,58014.0,58007.0,0.1]
["bitfinex","BTCUSD",1720792509048,0.3455425,58014.0,58004.0,0.023]
["bitfinex","BTCUSD",1720792509256,0.3455425,58014.0,58003.0,0.1]
["bitfinex","BTCUSD",1720792509506,0.3455425,58014.0,58007.0,0.1]
["bitfinex","BTCUSD",1720792509704,0.3455425,58014.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792509906,0.04891425,58013.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792510329,0.3515425,58014.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792510538,0.3455425,58014.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792510749,0.003,58015.0,58011.0,0.1]
["bitfinex","BTCUSD",1720792511385,0.02323361,58015.0,58011.0,0.1]
["bitfinex","BTCUSD",1720792511608,0.003,58015.0,58012.0,0.1]
["bitfinex","BTCUSD",1720792511810,0.003,58015.0,58013.0,0.10306353]
["bitfinex","BTCUSD",1720792512020,0.003,58015.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720792512226,0.003,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720792512432,0.003,58015.0,58011.0,0.1]
["bitfinex","BTCUSD",1720792512433,0.003,58015.0,58011.0,0.2]
["bitfinex","BTCUSD",1720792513098,0.003,58015.0,58011.0,0.1]
["bitfinex","BTCUSD",1720792513301,0.003,58015.0,58011.0,0.2]
["bitfinex","BTCUSD",1720792513507,0.003,58015.0,58011.0,0.1]
["bitfinex","BTCUSD",1720792513917,0.003,58015.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792514146,0.1428,58014.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792514348,0.04255688,58013.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792514554,0.02596884,58012.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792514758,0.0165892,58013.0,58009.0,0.0001]
["bitfinex","BTCUSD",1720792514995,0.1444,58010.0,57993.0,0.1]
["bitfinex","BTCUSD",1720792515212,0.43299651,58009.0,57997.0,0.1]
["bitfinex","BTCUSD",1720792515413,0.82731997,58008.0,57995.0,0.1]
["bitfinex","BTCUSD",1720792515623,0.49130951,58007.0,57995.0,0.1]
["bitfinex","BTCUSD",1720792515825,0.17710051,58006.0,57991.0,0.2]
["bitfinex","BTCUSD",1720792516043,0.17710051,58006.0,57987.0,0.28511435]
["bitfinex","BTCUSD",1720792516044,1.39009451,58005.0,57989.0,0.1]
["bitfinex","BTCUSD",1720792516281,0.17710051,58004.0,57994.0,0.1]
["bitfinex","BTCUSD",1720792516506,0.02590051,58003.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792516716,0.02590051,58002.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792516919,0.1439,58005.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792516920,0.02590051,58001.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792517092,0.1439,58005.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792517330,0.02583124,58004.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792517536,0.02583124,58003.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792517753,0.02583124,58002.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792517957,0.1439,58005.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792517958,0.19907573,58005.0,57996.0,0.1]
["bitfinex","BTCUSD",1720792518168,0.02520824,58004.0,57997.0,0.2]
["bitfinex","BTCUSD",1720792518382,0.02347813,58007.0,57997.0,0.2]
["bitfinex","BTCUSD",1720792518582,0.02337813,58007.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720792518789,0.36892063,58007.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720792519209,0.36892063,58007.0,57996.0,0.1001]
["bitfinex","BTCUSD",1720792519406,0.36602063,58007.0,57996.0,0.1001]
["bitfinex","BTCUSD",1720792519840,0.001,58001.0,57996.0,0.0051]
["bitfinex","BTCUSD",1720792520385,0.36602063,58007.0,57996.0,0.0001]
["bitfinex","BTCUSD",1720792520586,0.36602063,58007.0,57996.0,0.0061]
["bitfinex","BTCUSD",1720792520793,0.08802198,58006.0,57996.0,0.0001]
["bitfinex","BTCUSD",1720792521363,0.001,58001.0,57996.0,0.0081]
["bitfinex","BTCUSD",1720792521601,0.0723,58003.0,57996.0,0.0001]
["bitfinex","BTCUSD",1720792521815,0.0164222,58002.0,57996.0,0.0001]
["bitfinex","BTCUSD",1720792523496,0.0164222,58002.0,57996.0,0.0011]
["bitfinex","BTCUSD",1720792523714,0.0723,58003.0,57996.0,0.0011]
["bitfinex","BTCUSD",1720792524126,0.0723,58003.0,57996.0,0.0001]
["bitfinex","BTCUSD",1720792524337,0.08802198,58006.0,57996.0,0.0041]
["bitfinex","BTCUSD",1720792524558,0.36602063,58007.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720792525612,0.001,58002.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720792526310,0.001,58002.0,58001.0,0.59195899]
["bitfinex","BTCUSD",1720792526465,0.001,58002.0,58001.0,0.44831435]
["bitfinex","BTCUSD",1720792526764,0.001,58002.0,58001.0,0.75515899]
["bitfinex","BTCUSD",1720792527017,0.001,58002.0,58001.0,0.3402]
["bitfinex","BTCUSD",1720792527244,0.001,58002.0,58001.0,0.62531435]
["bitfinex","BTCUSD",1720792527452,0.001,58002.0,58001.0,0.75515899]
["bitfinex","BTCUSD",1720792527801,0.02047813,58007.0,58006.0,0.1]
["bitfinex","BTCUSD",1720792528076,0.05145849,58011.0,58009.0,0.1]
["bitfinex","BTCUSD",1720792528291,0.02214366,58010.0,58009.0,0.1]
["bitfinex","BTCUSD",1720792528708,0.09962868,58010.0,58009.0,0.1]
["bitfinex","BTCUSD",1720792528912,0.09962868,58010.0,58008.0,0.08511435]
["bitfinex","BTCUSD",1720792529110,0.09962837,58009.0,58008.0,0.08411435]
["bitfinex","BTCUSD",1720792529332,0.02214366,58009.0,58006.0,0.01406353]
["bitfinex","BTCUSD",1720792529474,0.05265657,58007.0,58006.0,0.01006353]
["bitfinex","BTCUSD",1720792529691,0.07480023,58007.0,58006.0,0.01006353]
["bitfinex","BTCUSD",1720792529907,0.05265657,58007.0,58006.0,0.01006353]
["bitfinex","BTCUSD",1720792530113,0.05165657,58007.0,58006.0,0.30306353]
["bitfinex","BTCUSD",1720792530351,0.020581,58012.0,58008.0,0.3]
["bitfinex","BTCUSD",1720792530525,0.10332491,58010.0,58008.0,0.1638]
["bitfinex","BTCUSD",1720792530727,0.0989442,58009.0,58008.0,0.1638]
["bitfinex","BTCUSD",1720792530925,0.02145043,58009.0,58008.0,0.1638]
["bitfinex","BTCUSD",1720792531505,0.03951609,58009.0,58008.0,0.1638]
["bitfinex","BTCUSD",1720792531754,0.03951609,58009.0,58008.0,0.3638]
["bitfinex","BTCUSD",1720792532136,0.03951609,58009.0,58008.0,0.3678]
["bitfinex","BTCUSD",1720792532335,0.03951609,58009.0,58008.0,0.48164464]
["bitfinex","BTCUSD",1720792532715,0.03951609,58009.0,58008.0,0.47064464]
["bitfinex","BTCUSD",1720792532921,0.16889656,58009.0,58008.0,0.3868]
["bitfinex","BTCUSD",1720792533185,0.03964242,58009.0,58008.0,0.1918]
["bitfinex","BTCUSD",1720792533558,0.0591054,58009.0,58008.0,0.1918]
["bitfinex","BTCUSD",1720792533790,0.05910539,58009.0,58008.0,0.1919]
["bitfinex","BTCUSD",1720792533988,0.03964241,58009.0,58008.0,0.1919]
["bitfinex","BTCUSD",1720792534151,0.03920741,58009.0,58008.0,0.1919]
["bitfinex","BTCUSD",1720792534359,0.03920741,58009.0,58008.0,0.1769]
["bitfinex","BTCUSD",1720792534585,0.14661995,58014.0,58009.0,0.1]
["bitfinex","BTCUSD",1720792534915,0.14661995,58014.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792535138,0.03942256,58019.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792535322,0.03942256,58019.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720792535587,0.01806574,58018.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720792535796,0.04879883,58017.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720792536407,0.01806574,58018.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720792538074,0.01806574,58018.0,58014.0,0.00206353]
["bitfinex","BTCUSD",1720792538836,0.01841161,58018.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792539268,0.25485632,58018.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792539578,0.10308988,58017.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792539858,0.001,58016.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792540059,0.10308988,58017.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792540698,0.001,58016.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792541182,0.001,58016.0,58014.0,0.001]
["bitfinex","BTCUSD",1720792541397,0.07041428,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1720792541605,0.07041428,58015.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792541834,0.001,58014.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720792542762,0.01754007,58014.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720792542890,0.11019049,58013.0,58008.0,0.08521435]
["bitfinex","BTCUSD",1720792543118,0.01654007,58012.0,58008.0,0.08521435]
["bitfinex","BTCUSD",1720792543317,0.01654007,58011.0,58008.0,0.08521435]
["bitfinex","BTCUSD",1720792543519,0.01654007,58010.0,58008.0,0.08521435]
["bitfinex","BTCUSD",1720792543726,0.01654007,58009.0,58008.0,0.08521435]
["bitfinex","BTCUSD",1720792544307,0.01654007,58009.0,58008.0,0.14831435]
["bitfinex","BTCUSD",1720792544838,0.05274833,58009.0,58008.0,0.14831435]
["bitfinex","BTCUSD",1720792545444,0.05274833,58009.0,58008.0,0.08521435]
["bitfinex","BTCUSD",1720792545847,0.05274833,58009.0,58004.0,0.0631]
["bitfinex","BTCUSD",1720792546054,0.01565223,58008.0,58004.0,0.0631]
["bitfinex","BTCUSD",1720792546256,0.01465223,58007.0,58004.0,0.0631]
["bitfinex","BTCUSD",1720792546682,0.01465223,58008.0,58004.0,0.0631]
["bitfinex","BTCUSD",1720792546891,0.03620826,58009.0,58004.0,0.0631]
["bitfinex","BTCUSD",1720792546892,0.01465299,58007.0,58004.0,0.0631]
["bitfinex","BTCUSD",1720792547098,0.01455299,58006.0,58004.0,0.0631]
["bitfinex","BTCUSD",1720792547298,0.001,58008.0,58004.0,0.0631]
["bitfinex","BTCUSD",1720792547499,1.56128812,58013.0,58007.0,0.08511435]
["bitfinex","BTCUSD",1720792547500,0.001,58012.0,58007.0,0.08511435]
["bitfinex","BTCUSD",1720792547701,0.001,58012.0,58008.0,0.02482144]
["bitfinex","BTCUSD",1720792548111,0.001,58012.0,58007.0,0.08511435]
["bitfinex","BTCUSD",1720792548307,0.001,58012.0,58007.0,0.08411435]
["bitfinex","BTCUSD",1720792549302,0.001,58012.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720792550117,0.001,58012.0,58010.0,0.3]
["bitfinex","BTCUSD",1720792550332,0.001,58012.0,58011.0,0.4416]
["bitfinex","BTCUSD",1720792550534,0.96122918,58013.0,58012.0,0.00206353]
["bitfinex","BTCUSD",1720792551176,0.96122918,58013.0,58012.0,0.00106353]
["bitfinex","BTCUSD",1720792552001,0.96122918,58013.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720792552655,0.96122918,58013.0,58012.0,0.00706353]
["bitfinex","BTCUSD",1720792552865,1.1357225,58013.0,58012.0,0.51390817]
["bitfinex","BTCUSD",1720792553086,1.1357225,58013.0,58012.0,0.60124464]
["bitfinex","BTCUSD",1720792553087,0.01653001,58013.0,58012.0,0.60124464]
["bitfinex","BTCUSD",1720792553554,0.01806325,58014.0,58013.0,0.57224464]
["bitfinex","BTCUSD",1720792553788,0.03466463,58014.0,58013.0,0.75575899]
["bitfinex","BTCUSD",1720792554045,0.01806325,58014.0,58013.0,1.02984789]
["bitfinex","BTCUSD",1720792554250,0.12141531,58014.0,58013.0,0.67064464]
["bitfinex","BTCUSD",1720792554455,0.01806325,58014.0,58013.0,0.67064464]
["bitfinex","BTCUSD",1720792555269,0.1223725,58014.0,58013.0,0.67964464]
["bitfinex","BTCUSD",1720792555689,0.01906325,58014.0,58013.0,0.67964464]
["bitfinex","BTCUSD",1720792555894,0.01906325,58014.0,58013.0,0.67064464]
["bitfinex","BTCUSD",1720792555895,0.12133606,58014.0,58013.0,0.67064464]
["bitfinex","BTCUSD",1720792556300,0.01806325,58014.0,58013.0,0.67064464]
["bitfinex","BTCUSD",1720792556731,0.01806325,58014.0,58013.0,0.68464464]
["bitfinex","BTCUSD",1720792556982,0.10324495,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720792557191,0.01689958,58015.0,58014.0,0.61495899]
["bitfinex","BTCUSD",1720792557395,0.01689958,58015.0,58014.0,0.50811435]
["bitfinex","BTCUSD",1720792557607,0.01689958,58015.0,58014.0,0.61495899]
["bitfinex","BTCUSD",1720792558040,0.01689958,58015.0,58014.0,0.61395899]
["bitfinex","BTCUSD",1720792558274,0.07739964,58015.0,58014.0,0.61395899]
["bitfinex","BTCUSD",1720792558485,0.05159762,58015.0,58014.0,0.67965899]
["bitfinex","BTCUSD",1720792558697,0.05159762,58016.0,58015.0,0.47054464]
["bitfinex","BTCUSD",1720792558902,0.10324495,58020.0,58016.0,0.50584464]
["bitfinex","BTCUSD",1720792558903,0.07739964,58017.0,58016.0,0.50584464]
["bitfinex","BTCUSD",1720792559058,0.14508747,58018.0,58017.0,0.40584464]
["bitfinex","BTCUSD",1720792559258,0.01788862,58018.0,58017.0,0.50584464]
["bitfinex","BTCUSD",1720792559698,0.01788862,58018.0,58017.0,0.399]
["bitfinex","BTCUSD",1720792560078,0.01788862,58018.0,58017.0,0.199]
["bitfinex","BTCUSD",1720792560279,0.01788862,58018.0,58017.0,0.399]
["bitfinex","BTCUSD",1720792561307,0.01788862,58018.0,58017.0,0.398]
["bitfinex","BTCUSD",1720792561513,0.01788862,58018.0,58017.0,0.58041054]
["bitfinex","BTCUSD",1720792561657,0.12897352,58019.0,58018.0,0.50484464]
["bitfinex","BTCUSD",1720792561658,0.10317171,58019.0,58018.0,0.50484464]
["bitfinex","BTCUSD",1720792561857,0.01737132,58019.0,58018.0,0.52784464]
["bitfinex","BTCUSD",1720792562086,0.120526,58019.0,58018.0,0.52784464]
["bitfinex","BTCUSD",1720792562312,0.03443111,58023.0,58022.0,0.40484464]
["bitfinex","BTCUSD",1720792562514,0.05208206,58023.0,58022.0,0.58995899]
["bitfinex","BTCUSD",1720792562720,0.0520783,58023.0,58022.0,0.58995899]
["bitfinex","BTCUSD",1720792563173,0.0520783,58023.0,58022.0,0.58895899]
["bitfinex","BTCUSD",1720792563401,0.00064087,58038.0,58033.0,0.097]
["bitfinex","BTCUSD",1720792563402,0.00827,58037.0,58033.0,0.097]
["bitfinex","BTCUSD",1720792563631,0.00827,58037.0,58035.0,1.21406799]
["bitfinex","BTCUSD",1720792563833,0.26686111,58039.0,58038.0,1.56534664]
["bitfinex","BTCUSD",1720792564039,0.005,58040.0,58039.0,1.42733164]
["bitfinex","BTCUSD",1720792564238,0.005,58040.0,58039.0,1.16180017]
["bitfinex","BTCUSD",1720792564551,0.07732019,58052.0,58041.0,1.02072064]
["bitfinex","BTCUSD",1720792564753,0.01663209,58062.0,58058.0,0.39532868]
["bitfinex","BTCUSD",1720792564961,0.010911,58065.0,58058.0,1.05716703]
["bitfinex","BTCUSD",1720792565174,0.010911,58065.0,58058.0,1.27116703]
["bitfinex","BTCUSD",1720792565463,0.010911,58065.0,58058.0,1.37688373]
["bitfinex","BTCUSD",1720792565663,0.010911,58065.0,58058.0,0.50344303]
["bitfinex","BTCUSD",1720792565933,0.010911,58065.0,58058.0,0.37148404]
["bitfinex","BTCUSD",1720792566133,0.010911,58065.0,58058.0,0.28468404]
["bitfinex","BTCUSD",1720792566560,0.010911,58065.0,58058.0,0.30768404]
["bitfinex","BTCUSD",1720792566771,0.010911,58065.0,58058.0,0.40398155]
["bitfinex","BTCUSD",1720792566978,0.010911,58065.0,58058.0,0.36852868]
["bitfinex","BTCUSD",1720792567432,0.010911,58065.0,58058.0,0.54076968]
["bitfinex","BTCUSD",1720792567860,0.010911,58065.0,58058.0,0.88525268]
["bitfinex","BTCUSD",1720792568065,0.010911,58065.0,58058.0,0.55476968]
["bitfinex","BTCUSD",1720792568274,0.010911,58065.0,58058.0,0.36852868]
["bitfinex","BTCUSD",1720792568483,0.010911,58065.0,58058.0,1.22973568]
["bitfinex","BTCUSD",1720792568692,0.010911,58065.0,58058.0,1.57421868]
["bitfinex","BTCUSD",1720792568899,0.010911,58065.0,58058.0,1.63421868]
["bitfinex","BTCUSD",1720792569330,0.010911,58065.0,58058.0,1.62021868]
["bitfinex","BTCUSD",1720792569559,0.010911,58065.0,58064.0,1.25264568]
["bitfinex","BTCUSD",1720792569802,0.002,58100.0,58088.0,0.1]
["bitfinex","BTCUSD",1720792570017,0.002,58100.0,58088.0,0.39362868]
["bitfinex","BTCUSD",1720792570228,0.0167332,58097.0,58088.0,0.83978068]
["bitfinex","BTCUSD",1720792570463,0.0167332,58097.0,58092.0,0.1]
["bitfinex","BTCUSD",1720792570464,0.0824,58097.0,58092.0,0.1]
["bitfinex","BTCUSD",1720792570672,0.0824,58097.0,58084.0,0.28468404]
["bitfinex","BTCUSD",1720792570898,0.0824,58097.0,58085.0,0.1]
["bitfinex","BTCUSD",1720792571137,0.07659054,58100.0,58085.0,0.1]
["bitfinex","BTCUSD",1720792571138,0.01659054,58100.0,58092.0,0.28468404]
["bitfinex","BTCUSD",1720792571364,0.01659054,58100.0,58092.0,0.28439404]
["bitfinex","BTCUSD",1720792571618,0.01659054,58100.0,58092.0,0.23123868]
["bitfinex","BTCUSD",1720792571837,0.0180474,58103.0,58092.0,0.42058127]
["bitfinex","BTCUSD",1720792572085,0.01613288,58102.0,58092.0,0.28439404]
["bitfinex","BTCUSD",1720792572361,0.01613288,58102.0,58092.0,0.33468122]
["bitfinex","BTCUSD",1720792572563,0.01613288,58102.0,58092.0,0.33123868]
["bitfinex","BTCUSD",1720792572772,0.0180474,58103.0,58092.0,0.35423868]
["bitfinex","BTCUSD",1720792573422,0.0180474,58103.0,58086.0,0.1]
["bitfinex","BTCUSD",1720792573669,0.0180474,58103.0,58078.0,0.00106353]
["bitfinex","BTCUSD",1720792573670,0.1415,58092.0,58083.0,0.1]
["bitfinex","BTCUSD",1720792573872,0.02125562,58091.0,58083.0,0.1]
["bitfinex","BTCUSD",1720792574088,0.06,58088.0,58079.0,0.1]
["bitfinex","BTCUSD",1720792574302,0.02125562,58091.0,58081.0,0.1]
["bitfinex","BTCUSD",1720792574303,0.06,58089.0,58081.0,0.1]
["bitfinex","BTCUSD",1720792574533,0.02125562,58091.0,58075.0,0.00106353]
["bitfinex","BTCUSD",1720792574534,0.06,58082.0,58075.0,0.00106353]
["bitfinex","BTCUSD",1720792574736,0.1451,58076.0,58075.0,0.00106353]
["bitfinex","BTCUSD",1720792574954,0.06,58075.0,58068.0,0.1]
["bitfinex","BTCUSD",1720792575382,0.06,58071.0,58065.0,0.1]
["bitfinex","BTCUSD",1720792575604,0.06,58071.0,58044.0,0.344561]
["bitfinex","BTCUSD",1720792575605,0.00306353,58070.0,58069.0,0.51068611]
["bitfinex","BTCUSD",1720792575808,0.00306353,58070.0,58069.0,0.33123868]
["bitfinex","BTCUSD",1720792576092,0.01738118,58090.0,58069.0,0.40116317]
["bitfinex","BTCUSD",1720792576320,0.0786,58087.0,58078.0,0.18439404]
["bitfinex","BTCUSD",1720792576739,0.0786,58087.0,58076.0,0.23195899]
["bitfinex","BTCUSD",1720792576740,0.0786,58087.0,58076.0,0.18511435]
["bitfinex","BTCUSD",1720792576947,0.01448,58086.0,58076.0,0.18511435]
["bitfinex","BTCUSD",1720792577158,0.01448,58086.0,58075.0,0.104]
["bitfinex","BTCUSD",1720792577374,0.00306353,58085.0,58076.0,0.1]
["bitfinex","BTCUSD",1720792577587,0.02837153,58085.0,58076.0,0.1]
["bitfinex","BTCUSD",1720792577795,0.02837153,58085.0,58075.0,0.004]
["bitfinex","BTCUSD",1720792577796,0.0764,58084.0,58075.0,0.004]
["bitfinex","BTCUSD",1720792578014,0.06,58076.0,58075.0,0.004]
["bitfinex","BTCUSD",1720792578241,0.07364,58076.0,58075.0,0.004]
["bitfinex","BTCUSD",1720792578706,0.13674,58076.0,58075.0,0.004]
["bitfinex","BTCUSD",1720792579100,0.06,58067.0,58062.0,0.1]
["bitfinex","BTCUSD",1720792579314,0.06,58067.0,58051.0,0.04684464]
["bitfinex","BTCUSD",1720792579315,0.0599,58067.0,58063.0,0.1]
["bitfinex","BTCUSD",1720792579518,0.00306353,58066.0,58064.0,0.1]
["bitfinex","BTCUSD",1720792579728,0.00306353,58067.0,58064.0,0.1]
["bitfinex","BTCUSD",1720792580150,0.00306353,58069.0,58064.0,0.1]
["bitfinex","BTCUSD",1720792580366,0.00306353,58073.0,58064.0,0.1]
["bitfinex","BTCUSD",1720792580592,0.00306353,58073.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720792580593,0.01803157,58070.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720792580775,0.00306353,58069.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720792581389,0.00306353,58069.0,58068.0,0.29450404]
["bitfinex","BTCUSD",1720792581598,0.00306353,58069.0,58068.0,0.3348825]
["bitfinex","BTCUSD",1720792581803,0.01803157,58070.0,58069.0,0.33133868]
["bitfinex","BTCUSD",1720792582008,0.1223,58082.0,58069.0,0.28439404]
["bitfinex","BTCUSD",1720792582213,0.0599,58079.0,58073.0,0.1]
["bitfinex","BTCUSD",1720792582419,0.02109342,58077.0,58071.0,0.18439404]
["bitfinex","BTCUSD",1720792582674,0.02109342,58077.0,58073.0,0.1]
["bitfinex","BTCUSD",1720792582875,0.02109342,58077.0,58071.0,0.1]
["bitfinex","BTCUSD",1720792582876,0.00974934,58076.0,58071.0,0.1]
["bitfinex","BTCUSD",1720792583080,0.07630792,58075.0,58069.0,0.1]
["bitfinex","BTCUSD",1720792583286,0.07630792,58075.0,58070.0,0.1]
["bitfinex","BTCUSD",1720792583287,0.0599,58072.0,58070.0,0.1]
["bitfinex","BTCUSD",1720792583499,0.01802989,58077.0,58070.0,0.1]
["bitfinex","BTCUSD",1720792583500,0.00306353,58074.0,58070.0,0.1]
["bitfinex","BTCUSD",1720792583713,0.0599,58073.0,58069.0,0.1]
["bitfinex","BTCUSD",1720792583917,0.0599,58072.0,58070.0,0.1]
["bitfinex","BTCUSD",1720792584327,0.0599,58069.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720792584534,0.0666,58069.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720792584738,0.1265,58069.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720792584946,0.13915,58069.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720792585153,0.22065,58069.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720792585357,0.208,58069.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720792585779,0.208,58069.0,58068.0,0.0091]
["bitfinex","BTCUSD",1720792585992,0.208,58069.0,58068.0,0.0231]
["bitfinex","BTCUSD",1720792586194,0.208,58069.0,58068.0,1e-06]
["bitfinex","BTCUSD",1720792586608,0.0815,58069.0,58068.0,0.109001]
["bitfinex","BTCUSD",1720792586812,0.0608,58076.0,58068.0,0.109001]
["bitfinex","BTCUSD",1720792587014,0.01602909,58075.0,58071.0,0.08511435]
["bitfinex","BTCUSD",1720792587221,0.1207,58076.0,58071.0,0.08511435]
["bitfinex","BTCUSD",1720792587429,0.09932989,58077.0,58075.0,0.08511435]
["bitfinex","BTCUSD",1720792587847,0.01802989,58077.0,58076.0,0.33133868]
["bitfinex","BTCUSD",1720792588053,0.01802989,58077.0,58076.0,0.37298398]
["bitfinex","BTCUSD",1720792588456,0.01802989,58077.0,58076.0,0.33133868]
["bitfinex","BTCUSD",1720792588663,0.01802989,58077.0,58076.0,0.33478225]
["bitfinex","BTCUSD",1720792588867,0.01802989,58077.0,58076.0,0.33033868]
["bitfinex","BTCUSD",1720792589275,0.0788,58091.0,58085.0,0.099]
["bitfinex","BTCUSD",1720792589678,0.0599,58090.0,58085.0,0.099]
["bitfinex","BTCUSD",1720792589889,0.07792587,58090.0,58085.0,0.099]
["bitfinex","BTCUSD",1720792590114,0.07792587,58090.0,58085.0,0.098]
["bitfinex","BTCUSD",1720792590336,0.07792587,58090.0,58085.0,0.097]
["bitfinex","BTCUSD",1720792590798,0.01802587,58090.0,58085.0,0.097]
["bitfinex","BTCUSD",1720792591017,0.01802587,58090.0,58085.0,0.28139404]
["bitfinex","BTCUSD",1720792591229,0.01802587,58090.0,58085.0,0.097]
["bitfinex","BTCUSD",1720792591433,0.01802587,58090.0,58086.0,0.18439404]
["bitfinex","BTCUSD",1720792591890,0.01802587,58090.0,58089.0,0.39313868]
["bitfinex","BTCUSD",1720792592096,0.01802587,58090.0,58089.0,0.28139404]
["bitfinex","BTCUSD",1720792592540,0.01802587,58090.0,58089.0,0.32833868]
["bitfinex","BTCUSD",1720792593170,0.01802587,58090.0,58089.0,0.28139404]
["bitfinex","BTCUSD",1720792593387,0.01902587,58090.0,58089.0,0.28139404]
["bitfinex","BTCUSD",1720792593618,0.00902587,58090.0,58089.0,0.28139404]
["bitfinex","BTCUSD",1720792593851,0.001,58090.0,58089.0,0.097]
["bitfinex","BTCUSD",1720792594057,0.00183,58090.0,58089.0,0.28139404]
["bitfinex","BTCUSD",1720792594471,0.00283,58090.0,58089.0,0.097]
["bitfinex","BTCUSD",1720792594883,0.00183,58090.0,58089.0,0.097]
["bitfinex","BTCUSD",1720792595116,0.00083,58090.0,58089.0,0.097]
["bitfinex","BTCUSD",1720792595294,0.00183,58090.0,58089.0,0.111]
["bitfinex","BTCUSD",1720792595497,0.07933,58090.0,58089.0,0.125]
["bitfinex","BTCUSD",1720792595704,0.07933,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1720792595919,0.07933,58090.0,58089.0,0.111]
["bitfinex","BTCUSD",1720792596121,0.07933,58090.0,58089.0,0.125]
["bitfinex","BTCUSD",1720792596326,0.07933,58090.0,58089.0,0.111]
["bitfinex","BTCUSD",1720792596589,0.07933,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1720792596590,0.09656623,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1720792596791,0.07933,58090.0,58089.0,0.125]
["bitfinex","BTCUSD",1720792596991,0.07933,58090.0,58089.0,0.111]
["bitfinex","BTCUSD",1720792597856,0.07833,58090.0,58089.0,0.28139404]
["bitfinex","BTCUSD",1720792598066,0.08726862,58090.0,58089.0,0.097]
["bitfinex","BTCUSD",1720792598275,0.08726862,58090.0,58089.0,0.28139404]
["bitfinex","BTCUSD",1720792598276,0.07833,58090.0,58089.0,0.28139404]
["bitfinex","BTCUSD",1720792598482,0.00083,58090.0,58089.0,0.34233868]
["bitfinex","BTCUSD",1720792598685,0.00083,58090.0,58089.0,0.30939404]
["bitfinex","BTCUSD",1720792598887,0.00083,58090.0,58089.0,0.34233868]
["bitfinex","BTCUSD",1720792599323,0.00083,58090.0,58089.0,0.34133868]
["bitfinex","BTCUSD",1720792600372,0.00083,58090.0,58089.0,0.29439404]
["bitfinex","BTCUSD",1720792600573,0.00083,58090.0,58089.0,0.11]
["bitfinex","BTCUSD",1720792600764,0.00083,58090.0,58089.0,0.29439404]
["bitfinex","BTCUSD",1720792600979,0.00083,58090.0,58089.0,0.11]
["bitfinex","BTCUSD",1720792601190,0.14163,58090.0,58089.0,0.013]
["bitfinex","BTCUSD",1720792601386,0.21679862,58090.0,58089.0,0.013]
["bitfinex","BTCUSD",1720792601997,0.07603,58090.0,58089.0,0.013]
["bitfinex","BTCUSD",1720792602329,0.00083,58090.0,58089.0,0.19739404]
["bitfinex","BTCUSD",1720792602568,0.00083,58090.0,58089.0,0.013]
["bitfinex","BTCUSD",1720792602763,0.00083,58090.0,58089.0,0.19739404]
["bitfinex","BTCUSD",1720792602965,0.00083,58090.0,58089.0,0.013]
["bitfinex","BTCUSD",1720792604383,0.00083,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1720792606178,0.00083,58090.0,58089.0,0.121]
["bitfinex","BTCUSD",1720792606534,0.00083,58090.0,58089.0,0.30539404]
["bitfinex","BTCUSD",1720792606935,0.00083,58090.0,58089.0,0.46129398]
["bitfinex","BTCUSD",1720792607340,0.08063,58090.0,58089.0,0.30539404]
["bitfinex","BTCUSD",1720792607541,0.08063,58090.0,58089.0,0.121]
["bitfinex","BTCUSD",1720792608125,0.08063,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1720792608332,0.08063,58090.0,58089.0,0.121]
["bitfinex","BTCUSD",1720792608958,0.00083,58090.0,58089.0,0.35233868]
["bitfinex","BTCUSD",1720792609706,0.00083,58090.0,58089.0,0.52448768]
["bitfinex","BTCUSD",1720792610045,0.00083,58090.0,58089.0,0.35233868]
["bitfinex","BTCUSD",1720792610255,0.00083,58090.0,58089.0,0.293149]
["bitfinex","BTCUSD",1720792610455,0.00083,58090.0,58089.0,0.30539404]
["bitfinex","BTCUSD",1720792610632,0.00083,58090.0,58089.0,0.35233868]
["bitfinex","BTCUSD",1720792611238,0.00083,58090.0,58089.0,0.30539404]
["bitfinex","BTCUSD",1720792611827,0.14273,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1720792612060,0.15810862,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1720792612308,0.08233,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1720792614370,0.00083,58090.0,58089.0,0.20839404]
["bitfinex","BTCUSD",1720792614905,0.00083,58090.0,58089.0,0.43745303]
["bitfinex","BTCUSD",1720792615688,0.00083,58090.0,58089.0,0.10911435]
["bitfinex","BTCUSD",1720792615891,0.00083,58090.0,58089.0,0.20611435]
["bitfinex","BTCUSD",1720792616097,0.00083,58090.0,58089.0,0.67434507]
["bitfinex","BTCUSD",1720792616458,0.00083,58090.0,58089.0,1.01864407]
["bitfinex","BTCUSD",1720792616913,0.00083,58090.0,58089.0,1.00564407]
["bitfinex","BTCUSD",1720792617320,0.00083,58090.0,58089.0,1.01864407]
["bitfinex","BTCUSD",1720792617574,0.00083,58090.0,58089.0,1.00764407]
["bitfinex","BTCUSD",1720792617996,0.00083,58090.0,58089.0,2.09329803]
["bitfinex","BTCUSD",1720792618210,0.00083,58090.0,58089.0,2.17629803]
["bitfinex","BTCUSD",1720792618417,0.00083,58090.0,58089.0,1.42770003]
["bitfinex","BTCUSD",1720792618628,0.00083,58090.0,58089.0,1.06040103]
["bitfinex","BTCUSD",1720792618834,0.00083,58090.0,58089.0,1.40470003]
["bitfinex","BTCUSD",1720792618948,0.00083,58090.0,58089.0,1.34550003]
["bitfinex","BTCUSD",1720792619170,0.00083,58090.0,58089.0,1.00120103]
["bitfinex","BTCUSD",1720792619384,0.00083,58090.0,58089.0,1.46570003]
["bitfinex","BTCUSD",1720792619599,0.00083,58090.0,58089.0,1.83299903]
["bitfinex","BTCUSD",1720792619929,0.00083,58090.0,58089.0,1.81899903]
["bitfinex","BTCUSD",1720792620130,0.00083,58090.0,58089.0,1.82299903]
["bitfinex","BTCUSD",1720792620728,0.00083,58090.0,58089.0,1.83699903]
["bitfinex","BTCUSD",1720792620984,0.00083,58090.0,58089.0,2.35153543]
["bitfinex","BTCUSD",1720792621230,0.00083,58090.0,58089.0,1.83699903]
["bitfinex","BTCUSD",1720792621427,0.00083,58090.0,58089.0,1.39570003]
["bitfinex","BTCUSD",1720792621636,0.01886579,58090.0,58089.0,0.53495303]
["bitfinex","BTCUSD",1720792621837,0.01886579,58090.0,58089.0,1.06520103]
["bitfinex","BTCUSD",1720792622116,0.01886579,58090.0,58089.0,1.01920103]
["bitfinex","BTCUSD",1720792622329,0.01886579,58090.0,58089.0,1.34950003]
["bitfinex","BTCUSD",1720792622521,0.01886579,58090.0,58089.0,1.40950003]
["bitfinex","BTCUSD",1720792622734,0.01886579,58090.0,58089.0,2.51013543]
["bitfinex","BTCUSD",1720792622943,0.01886579,58090.0,58089.0,2.49613543]
["bitfinex","BTCUSD",1720792623348,0.01886579,58090.0,58089.0,2.58939803]
["bitfinex","BTCUSD",1720792623494,0.01105615,58093.0,58092.0,1.87492168]
["bitfinex","BTCUSD",1720792623693,0.01105615,58093.0,58092.0,1.98172168]
["bitfinex","BTCUSD",1720792623901,0.01105615,58093.0,58092.0,2.32600268]
["bitfinex","BTCUSD",1720792624111,0.01105615,58093.0,58092.0,2.49624008]
["bitfinex","BTCUSD",1720792624297,0.01105615,58093.0,58092.0,2.22600268]
["bitfinex","BTCUSD",1720792624521,0.01105615,58093.0,58092.0,2.24900268]
["bitfinex","BTCUSD",1720792624950,0.01105615,58093.0,58092.0,2.34900268]
["bitfinex","BTCUSD",1720792625117,0.01105615,58093.0,58092.0,2.36300268]
["bitfinex","BTCUSD",1720792626108,0.01105615,58093.0,58092.0,1.65412168]
["bitfinex","BTCUSD",1720792626314,0.01105615,58093.0,58092.0,1.71412168]
["bitfinex","BTCUSD",1720792626511,0.01105615,58093.0,58092.0,2.15840268]
["bitfinex","BTCUSD",1720792626943,0.01105615,58093.0,58092.0,2.05840268]
["bitfinex","BTCUSD",1720792627145,0.01105615,58093.0,58092.0,1.71412168]
["bitfinex","BTCUSD",1720792627939,0.01105615,58093.0,58092.0,1.99572168]
["bitfinex","BTCUSD",1720792628168,0.01105615,58093.0,58092.0,2.06595908]
["bitfinex","BTCUSD",1720792628561,0.01105615,58093.0,58092.0,1.71412168]
["bitfinex","BTCUSD",1720792629197,0.01105615,58093.0,58092.0,1.32364068]
["bitfinex","BTCUSD",1720792629934,0.01105615,58093.0,58092.0,1.84952168]
["bitfinex","BTCUSD",1720792630643,0.01105615,58093.0,58092.0,1.66792168]
["bitfinex","BTCUSD",1720792630848,0.01105615,58093.0,58092.0,1.32364068]
["bitfinex","BTCUSD",1720792631044,0.01105615,58093.0,58092.0,1.34664068]
["bitfinex","BTCUSD",1720792631279,0.01105615,58093.0,58092.0,1.36064068]
["bitfinex","BTCUSD",1720792631477,0.01105615,58093.0,58092.0,2.05675908]
["bitfinex","BTCUSD",1720792631478,0.01188615,58093.0,58092.0,2.05675908]
["bitfinex","BTCUSD",1720792632644,0.01188615,58093.0,58092.0,2.70104008]
["bitfinex","BTCUSD",1720792632860,0.01188615,58093.0,58092.0,2.74724008]
["bitfinex","BTCUSD",1720792633085,0.00068199,58096.0,58095.0,0.54449404]
["bitfinex","BTCUSD",1720792633316,0.00306353,58114.0,58108.0,0.32833868]
["bitfinex","BTCUSD",1720792633522,0.01803267,58116.0,58108.0,0.32833868]
["bitfinex","BTCUSD",1720792633720,0.01803267,58116.0,58108.0,0.84805889]
["bitfinex","BTCUSD",1720792634130,0.01803267,58116.0,58108.0,0.33177989]
["bitfinex","BTCUSD",1720792634771,0.01803267,58116.0,58108.0,0.7142141]
["bitfinex","BTCUSD",1720792634973,0.01803267,58116.0,58108.0,0.32833868]
["bitfinex","BTCUSD",1720792635600,0.01341086,58114.0,58108.0,0.32833868]
["bitfinex","BTCUSD",1720792635802,0.148,58109.0,58108.0,0.28139404]
["bitfinex","BTCUSD",1720792636003,0.148,58109.0,58108.0,0.32833868]
["bitfinex","BTCUSD",1720792636208,0.002,58109.0,58108.0,0.77115855]
["bitfinex","BTCUSD",1720792636412,0.002,58109.0,58108.0,0.32833868]
["bitfinex","BTCUSD",1720792636616,0.002,58109.0,58108.0,0.42745303]
["bitfinex","BTCUSD",1720792637023,0.002,58109.0,58108.0,0.39450839]
["bitfinex","BTCUSD",1720792637423,0.002,58109.0,58108.0,0.44145303]
["bitfinex","BTCUSD",1720792637640,0.002,58109.0,58108.0,0.30939404]
["bitfinex","BTCUSD",1720792637851,0.0811,58109.0,58108.0,0.35978001]
["bitfinex","BTCUSD",1720792638156,0.002,58109.0,58108.0,0.35633868]
["bitfinex","BTCUSD",1720792638837,0.002,58109.0,58108.0,0.35643868]
["bitfinex","BTCUSD",1720792639486,0.002,58109.0,58108.0,1.22111768]
["bitfinex","BTCUSD",1720792639626,0.02002905,58109.0,58108.0,1.58830368]
["bitfinex","BTCUSD",1720792639834,0.02002905,58109.0,58108.0,2.09132005]
["bitfinex","BTCUSD",1720792640038,0.02002905,58109.0,58108.0,2.43550605]
["bitfinex","BTCUSD",1720792640417,0.02002905,58109.0,58108.0,2.73550605]
["bitfinex","BTCUSD",1720792640623,0.0059743,58117.0,58116.0,1.77412882]
["bitfinex","BTCUSD",1720792640866,0.0059743,58117.0,58116.0,2.53968217]
["bitfinex","BTCUSD",1720792641064,0.0059743,58117.0,58116.0,2.88588217]
["bitfinex","BTCUSD",1720792641305,0.22919797,58155.0,58154.0,0.32823868]
["bitfinex","BTCUSD",1720792641555,0.22919797,58155.0,58148.0,0.171973]
["bitfinex","BTCUSD",1720792641556,0.00019586,58158.0,58157.0,0.097]
["bitfinex","BTCUSD",1720792642153,0.00019586,58158.0,58142.0,0.343983]
["bitfinex","BTCUSD",1720792642154,0.07629586,58150.0,58149.0,0.097]
["bitfinex","BTCUSD",1720792642327,0.0761,58150.0,58149.0,0.30920784]
["bitfinex","BTCUSD",1720792642531,0.00019586,58155.0,58154.0,0.097]
["bitfinex","BTCUSD",1720792642729,0.00019586,58155.0,58154.0,0.10043868]
["bitfinex","BTCUSD",1720792642933,0.0641,58162.0,58147.0,0.0965]
["bitfinex","BTCUSD",1720792642934,0.00019586,58148.0,58147.0,0.0965]
["bitfinex","BTCUSD",1720792643133,0.0641,58146.0,58144.0,0.0965]
["bitfinex","BTCUSD",1720792643610,0.0641,58146.0,58143.0,0.0965]
["bitfinex","BTCUSD",1720792644032,0.0641,58146.0,58141.0,0.08511435]
["bitfinex","BTCUSD",1720792644033,0.0641,58146.0,58144.0,0.0965]
["bitfinex","BTCUSD",1720792644254,0.0641,58146.0,58143.0,0.0965]
["bitfinex","BTCUSD",1720792644457,0.0641,58146.0,58144.0,0.0965]
["bitfinex","BTCUSD",1720792644895,0.0641,58146.0,58145.0,0.0965]
["bitfinex","BTCUSD",1720792645310,0.07129586,58147.0,58146.0,0.32744268]
["bitfinex","BTCUSD",1720792645524,0.07129586,58147.0,58146.0,0.33088187]
["bitfinex","BTCUSD",1720792645735,0.07301431,58162.0,58154.0,0.0965]
["bitfinex","BTCUSD",1720792645736,0.06,58160.0,58154.0,0.0965]
["bitfinex","BTCUSD",1720792645958,0.06,58160.0,58156.0,0.08511435]
["bitfinex","BTCUSD",1720792646206,0.0802,58159.0,58154.0,0.0965]
["bitfinex","BTCUSD",1720792646419,0.0802,58159.0,58158.0,0.0965]
["bitfinex","BTCUSD",1720792647052,0.06,58158.0,58151.0,0.0965]
["bitfinex","BTCUSD",1720792647261,0.06,58158.0,58148.0,0.08511435]
["bitfinex","BTCUSD",1720792647262,0.1372,58153.0,58148.0,0.08511435]
["bitfinex","BTCUSD",1720792647475,0.1372,58153.0,58148.0,0.18161435]
["bitfinex","BTCUSD",1720792647683,0.1372,58153.0,58149.0,0.0965]
["bitfinex","BTCUSD",1720792647887,0.1972,58153.0,58149.0,0.0965]
["bitfinex","BTCUSD",1720792648091,0.1372,58153.0,58149.0,0.0965]
["bitfinex","BTCUSD",1720792648329,0.06,58149.0,58148.0,0.08511435]
["bitfinex","BTCUSD",1720792648963,0.15692,58153.0,58150.0,0.0965]
["bitfinex","BTCUSD",1720792648964,0.1372,58153.0,58150.0,0.0965]
["bitfinex","BTCUSD",1720792649172,0.1322,58153.0,58150.0,0.0965]
["bitfinex","BTCUSD",1720792649408,0.1322,58153.0,58150.0,0.31716928]
["bitfinex","BTCUSD",1720792649623,0.1322,58153.0,58150.0,0.0965]
["bitfinex","BTCUSD",1720792649624,0.0751,58153.0,58150.0,0.0965]
["bitfinex","BTCUSD",1720792649839,0.0751,58153.0,58152.0,0.28059804]
["bitfinex","BTCUSD",1720792650041,0.0751,58153.0,58152.0,0.0965]
["bitfinex","BTCUSD",1720792650918,0.02221536,58153.0,58152.0,0.0965]
["bitfinex","BTCUSD",1720792651366,0.02221536,58153.0,58151.0,0.0965]
["bitfinex","BTCUSD",1720792651600,0.02221536,58153.0,58150.0,0.011]
["bitfinex","BTCUSD",1720792651601,0.06,58152.0,58150.0,0.011]
["bitfinex","BTCUSD",1720792651835,0.02221536,58153.0,58150.0,0.011]
["bitfinex","BTCUSD",1720792651836,0.06,58151.0,58150.0,0.011]
["bitfinex","BTCUSD",1720792652314,0.1248,58151.0,58150.0,0.011]
["bitfinex","BTCUSD",1720792652536,0.13950154,58151.0,58150.0,0.011]
["bitfinex","BTCUSD",1720792652972,0.13950154,58151.0,58150.0,0.018]
["bitfinex","BTCUSD",1720792652973,0.1248,58151.0,58150.0,0.018]
["bitfinex","BTCUSD",1720792653214,0.0648,58151.0,58150.0,0.018]
["bitfinex","BTCUSD",1720792653431,0.1248,58151.0,58150.0,0.018]
["bitfinex","BTCUSD",1720792653845,0.2025,58151.0,58150.0,0.007]
["bitfinex","BTCUSD",1720792654469,0.2025,58151.0,58148.0,0.08511435]
["bitfinex","BTCUSD",1720792654470,0.06,58149.0,58148.0,0.08511435]
["bitfinex","BTCUSD",1720792654895,0.06,58143.0,58141.0,0.1810225]
["bitfinex","BTCUSD",1720792655108,0.0599,58143.0,58141.0,0.1810225]
["bitfinex","BTCUSD",1720792655330,0.0599,58145.0,58142.0,0.09590815]
["bitfinex","BTCUSD",1720792655531,0.3455425,58149.0,58141.0,0.08511435]
["bitfinex","BTCUSD",1720792655532,0.00306353,58144.0,58143.0,0.09590815]
["bitfinex","BTCUSD",1720792655952,0.00306353,58148.0,58143.0,0.09590815]
["bitfinex","BTCUSD",1720792656160,0.00306353,58148.0,58147.0,0.08511435]
["bitfinex","BTCUSD",1720792656391,0.0599,58148.0,58147.0,0.08511435]
["bitfinex","BTCUSD",1720792656601,0.0491106,58148.0,58147.0,0.08511435]
["bitfinex","BTCUSD",1720792656814,0.4054425,58149.0,58145.0,0.18409804]
["bitfinex","BTCUSD",1720792656815,0.0762,58147.0,58145.0,0.18409804]
["bitfinex","BTCUSD",1720792657056,0.01294006,58153.0,58152.0,0.09590815]
["bitfinex","BTCUSD",1720792657260,0.0762,58162.0,58158.0,0.09590815]
["bitfinex","BTCUSD",1720792657475,0.09421984,58162.0,58158.0,0.09590815]
["bitfinex","BTCUSD",1720792657686,0.09421984,58162.0,58155.0,0.18409804]
["bitfinex","BTCUSD",1720792657687,0.01341311,58161.0,58156.0,0.09440815]
["bitfinex","BTCUSD",1720792657890,0.01341311,58161.0,58158.0,0.09440815]
["bitfinex","BTCUSD",1720792658092,0.0599,58161.0,58158.0,0.09440815]
["bitfinex","BTCUSD",1720792658355,0.09421984,58162.0,58155.0,0.09440815]
["bitfinex","BTCUSD",1720792658356,0.0599,58159.0,58155.0,0.09440815]
["bitfinex","BTCUSD",1720792658555,0.0599,58159.0,58158.0,0.09440815]
["bitfinex","BTCUSD",1720792658757,0.0599,58161.0,58158.0,0.09440815]
["bitfinex","BTCUSD",1720792658962,0.09421984,58162.0,58158.0,0.09440815]
["bitfinex","BTCUSD",1720792659172,0.0599,58159.0,58158.0,0.09740815]
["bitfinex","BTCUSD",1720792659380,0.10724833,58162.0,58158.0,0.09740815]
["bitfinex","BTCUSD",1720792659381,0.0599,58161.0,58158.0,0.09740815]
["bitfinex","BTCUSD",1720792659791,0.08316483,58161.0,58158.0,0.003]
["bitfinex","BTCUSD",1720792659992,0.2038,58159.0,58158.0,0.003]
["bitfinex","BTCUSD",1720792660207,0.1439,58159.0,58158.0,0.003]
["bitfinex","BTCUSD",1720792660414,0.2038,58159.0,58158.0,0.003]
["bitfinex","BTCUSD",1720792660625,0.0817,58158.0,58152.0,0.0001]
["bitfinex","BTCUSD",1720792660829,0.00306353,58157.0,58154.0,0.09440815]
["bitfinex","BTCUSD",1720792661033,0.0599,58156.0,58152.0,0.0001]
["bitfinex","BTCUSD",1720792661240,0.0599,58153.0,58152.0,0.0001]
["bitfinex","BTCUSD",1720792661455,0.0806,58153.0,58152.0,0.0001]
["bitfinex","BTCUSD",1720792661875,0.1405,58153.0,58152.0,0.0001]
["bitfinex","BTCUSD",1720792662100,0.15455,58153.0,58152.0,0.0001]
["bitfinex","BTCUSD",1720792662295,0.15455,58153.0,58152.0,0.0061]
["bitfinex","BTCUSD",1720792662497,0.21885,58153.0,58152.0,0.0071]
["bitfinex","BTCUSD",1720792662908,0.2048,58153.0,58152.0,0.0071]
["bitfinex","BTCUSD",1720792663541,0.399186,58153.0,58152.0,0.0071]
["bitfinex","BTCUSD",1720792663761,0.2048,58153.0,58152.0,0.0011]
["bitfinex","BTCUSD",1720792663995,0.324969,58153.0,58152.0,0.0011]
["bitfinex","BTCUSD",1720792664181,0.35777225,58153.0,58152.0,0.0111]
["bitfinex","BTCUSD",1720792664384,0.35777225,58153.0,58152.0,0.0101]
["bitfinex","BTCUSD",1720792664641,0.23760325,58153.0,58152.0,0.0101]
["bitfinex","BTCUSD",1720792664848,0.23760325,58153.0,58152.0,0.0171]
["bitfinex","BTCUSD",1720792665049,0.2048,58153.0,58152.0,0.0171]
["bitfinex","BTCUSD",1720792665894,0.21748481,58153.0,58152.0,0.0171]
["bitfinex","BTCUSD",1720792666099,0.21831481,58153.0,58152.0,0.0171]
["bitfinex","BTCUSD",1720792666306,0.15841481,58153.0,58152.0,0.0171]
["bitfinex","BTCUSD",1720792666741,0.21831481,58153.0,58152.0,0.0171]
["bitfinex","BTCUSD",1720792666955,0.27377311,58153.0,58152.0,0.0171]
["bitfinex","BTCUSD",1720792667169,0.48198111,58153.0,58152.0,0.0171]
["bitfinex","BTCUSD",1720792667382,0.48198111,58153.0,58137.0,0.18409804]
["bitfinex","BTCUSD",1720792667383,0.0599,58135.0,58133.0,0.09440815]
["bitfinex","BTCUSD",1720792667587,0.0599,58135.0,58122.0,0.14851435]
["bitfinex","BTCUSD",1720792667588,0.0803,58127.0,58124.0,0.09440815]
["bitfinex","BTCUSD",1720792667812,0.09432,58127.0,58124.0,0.09440815]
["bitfinex","BTCUSD",1720792668027,0.0803,58127.0,58124.0,0.09440815]
["bitfinex","BTCUSD",1720792668238,0.0803,58127.0,58112.0,0.09440815]
["bitfinex","BTCUSD",1720792668239,0.0599,58120.0,58112.0,0.09440815]
["bitfinex","BTCUSD",1720792668461,0.0803,58117.0,58109.0,0.09440815]
["bitfinex","BTCUSD",1720792668673,0.0803,58117.0,58114.0,0.09440815]
["bitfinex","BTCUSD",1720792668877,0.0803,58124.0,58116.0,0.09440815]
["bitfinex","BTCUSD",1720792669099,0.0803,58124.0,58119.0,0.09440815]
["bitfinex","BTCUSD",1720792669939,0.0803,58124.0,58118.0,0.09440815]
["bitfinex","BTCUSD",1720792670148,0.0599,58122.0,58118.0,0.09440815]
["bitfinex","BTCUSD",1720792670351,0.4258425,58124.0,58114.0,0.002]
["bitfinex","BTCUSD",1720792670352,0.0599,58118.0,58114.0,0.002]
["bitfinex","BTCUSD",1720792670565,0.02078,58117.0,58114.0,0.09640815]
["bitfinex","BTCUSD",1720792670786,0.005,58120.0,58116.0,0.09440815]
["bitfinex","BTCUSD",1720792671031,0.0599,58118.0,58114.0,0.09640815]
["bitfinex","BTCUSD",1720792671238,0.005,58120.0,58119.0,0.32545083]
["bitfinex","BTCUSD",1720792671664,0.0049,58120.0,58119.0,0.32545083]
["bitfinex","BTCUSD",1720792671868,0.0049,58120.0,58119.0,0.09440815]
["bitfinex","BTCUSD",1720792672071,0.0049,58120.0,58119.0,0.09640815]
["bitfinex","BTCUSD",1720792672312,0.0049,58120.0,58119.0,0.09440815]
["bitfinex","BTCUSD",1720792672731,0.0049,58120.0,58117.0,0.09440815]
["bitfinex","BTCUSD",1720792672950,0.3503425,58120.0,58117.0,0.09440815]
["bitfinex","BTCUSD",1720792673163,0.3503425,58120.0,58119.0,0.09440815]
["bitfinex","BTCUSD",1720792673374,0.01802711,58125.0,58120.0,0.09440815]
["bitfinex","BTCUSD",1720792673607,0.01802711,58125.0,58119.0,0.09440815]
["bitfinex","BTCUSD",1720792673811,0.01802711,58125.0,58120.0,0.09440815]
["bitfinex","BTCUSD",1720792674022,0.0599,58122.0,58118.0,0.002]
["bitfinex","BTCUSD",1720792674227,0.2002,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720792674436,0.5457425,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720792674645,0.6611815,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720792674857,0.7304945,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720792675066,0.0598,58118.0,58110.0,0.09440815]
["bitfinex","BTCUSD",1720792675279,0.00306353,58118.0,58110.0,0.09440815]
["bitfinex","BTCUSD",1720792675497,0.0598,58116.0,58110.0,0.09440815]
["bitfinex","BTCUSD",1720792675701,0.0755,58117.0,58113.0,0.08511435]
["bitfinex","BTCUSD",1720792675901,0.0755,58117.0,58110.0,0.27850619]
["bitfinex","BTCUSD",1720792676345,0.0755,58117.0,58115.0,0.09440815]
["bitfinex","BTCUSD",1720792676558,0.0754,58117.0,58115.0,0.09440815]
["bitfinex","BTCUSD",1720792676776,0.0753,58117.0,58115.0,0.09440815]
["bitfinex","BTCUSD",1720792677191,0.00306353,58118.0,58117.0,0.18409804]
["bitfinex","BTCUSD",1720792677445,0.0598,58120.0,58115.0,0.09440815]
["bitfinex","BTCUSD",1720792677665,0.0598,58118.0,58115.0,0.09440815]
["bitfinex","BTCUSD",1720792677872,0.0598,58118.0,58106.0,0.18409804]
["bitfinex","BTCUSD",1720792677873,0.0598,58118.0,58114.0,0.09440815]
["bitfinex","BTCUSD",1720792678081,0.0598,58116.0,58114.0,0.09440815]
["bitfinex","BTCUSD",1720792678323,0.0598,58116.0,58108.0,0.09440815]
["bitfinex","BTCUSD",1720792678324,0.0598,58111.0,58108.0,0.09440815]
["bitfinex","BTCUSD",1720792678524,0.0598,58110.0,58106.0,0.09440815]
["bitfinex","BTCUSD",1720792678743,0.0598,58110.0,58101.0,0.18409804]
["bitfinex","BTCUSD",1720792678744,0.4053425,58112.0,58110.0,0.09440815]
["bitfinex","BTCUSD",1720792678945,0.0598,58109.0,58106.0,0.09440815]
["bitfinex","BTCUSD",1720792679148,0.0597,58109.0,58107.0,0.09440815]
["bitfinex","BTCUSD",1720792679377,0.0597,58108.0,58104.0,0.09440815]
["bitfinex","BTCUSD",1720792679579,0.38766279,58112.0,58108.0,0.09440815]
["bitfinex","BTCUSD",1720792679580,0.0597,58109.0,58108.0,0.09440815]
["bitfinex","BTCUSD",1720792679810,0.141,58109.0,58108.0,0.09440815]
["bitfinex","BTCUSD",1720792680019,0.0597,58108.0,58107.0,0.09440815]
["bitfinex","BTCUSD",1720792680234,0.0597,58108.0,58101.0,0.08511435]
["bitfinex","BTCUSD",1720792680235,0.0655,58106.0,58102.0,0.09440815]
["bitfinex","BTCUSD",1720792680436,0.0596,58105.0,58102.0,0.09440815]
["bitfinex","BTCUSD",1720792680641,0.1417,58099.0,58096.0,0.09440815]
["bitfinex","BTCUSD",1720792680866,0.1417,58099.0,58096.0,0.1795225]
["bitfinex","BTCUSD",1720792681291,0.0821,58099.0,58098.0,0.09440815]
["bitfinex","BTCUSD",1720792681512,0.4936425,58106.0,58098.0,0.09440815]
["bitfinex","BTCUSD",1720792681708,0.4936425,58106.0,58097.0,0.18409804]
["bitfinex","BTCUSD",1720792681709,0.4936425,58106.0,58103.0,0.08511435]
["bitfinex","BTCUSD",1720792681921,0.4935425,58106.0,58103.0,0.08511435]
["bitfinex","BTCUSD",1720792682124,0.5531425,58106.0,58103.0,0.08511435]
["bitfinex","BTCUSD",1720792682328,0.5531425,58106.0,58100.0,0.09440815]
["bitfinex","BTCUSD",1720792682329,0.0596,58105.0,58100.0,0.09440815]
["bitfinex","BTCUSD",1720792682533,0.11491425,58105.0,58099.0,0.09440815]
["bitfinex","BTCUSD",1720792682744,0.11491425,58105.0,58100.0,0.09440815]
["bitfinex","BTCUSD",1720792682745,0.12803748,58105.0,58100.0,0.09440815]
["bitfinex","BTCUSD",1720792682945,0.12803748,58105.0,58083.0,0.08511435]
["bitfinex","BTCUSD",1720792682946,0.0596,58099.0,58098.0,0.09440815]
["bitfinex","BTCUSD",1720792683167,0.0596,58099.0,58096.0,0.09440815]
["bitfinex","BTCUSD",1720792683519,0.0596,58101.0,58097.0,0.08511435]
["bitfinex","BTCUSD",1720792683718,0.0596,58101.0,58100.0,0.09440815]
["bitfinex","BTCUSD",1720792684148,0.0596,58100.0,58092.0,0.09440815]
["bitfinex","BTCUSD",1720792684349,0.0818,58105.0,58098.0,0.18409804]
["bitfinex","BTCUSD",1720792684560,0.01300367,58106.0,58101.0,0.08511435]
["bitfinex","BTCUSD",1720792684759,0.0828,58111.0,58108.0,0.09440815]
["bitfinex","BTCUSD",1720792684956,0.0828,58111.0,58110.0,0.1795225]
["bitfinex","BTCUSD",1720792684957,0.001,58111.0,58110.0,0.1795225]
["bitfinex","BTCUSD",1720792685332,0.77250383,58114.0,58110.0,0.09440815]
["bitfinex","BTCUSD",1720792685522,0.77250383,58114.0,58113.0,0.08511435]
["bitfinex","BTCUSD",1720792685660,0.75977907,58114.0,58113.0,0.08111435]
["bitfinex","BTCUSD",1720792686267,0.51419917,58114.0,58113.0,0.57844318]
["bitfinex","BTCUSD",1720792686471,0.51419917,58114.0,58113.0,0.40636518]
["bitfinex","BTCUSD",1720792687089,0.51419917,58114.0,58113.0,0.1750225]
["bitfinex","BTCUSD",1720792687562,0.51419917,58114.0,58113.0,0.09440815]
["bitfinex","BTCUSD",1720792687780,0.51419917,58114.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792687781,0.0596,58106.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792687993,0.0662,58113.0,58099.0,0.51068611]
["bitfinex","BTCUSD",1720792687994,0.0804,58105.0,58099.0,0.51068611]
["bitfinex","BTCUSD",1720792688196,0.0662,58111.0,58098.0,0.09450815]
["bitfinex","BTCUSD",1720792688197,0.1401,58109.0,58098.0,0.09450815]
["bitfinex","BTCUSD",1720792688662,0.0805,58109.0,58104.0,0.09440815]
["bitfinex","BTCUSD",1720792688930,0.00306353,58113.0,58110.0,0.003]
["bitfinex","BTCUSD",1720792689645,0.00306353,58113.0,58102.0,0.09440815]
["bitfinex","BTCUSD",1720792689646,0.0596,58111.0,58102.0,0.09440815]
["bitfinex","BTCUSD",1720792689844,0.00306353,58113.0,58104.0,0.09440815]
["bitfinex","BTCUSD",1720792690905,0.00306353,58113.0,58105.0,0.18409804]
["bitfinex","BTCUSD",1720792691103,0.00306353,58113.0,58104.0,0.09440815]
["bitfinex","BTCUSD",1720792691320,0.00306353,58113.0,58109.0,0.08511435]
["bitfinex","BTCUSD",1720792691560,0.53222948,58114.0,58106.0,0.09440815]
["bitfinex","BTCUSD",1720792691740,0.1641793,58112.0,58106.0,0.09440815]
["bitfinex","BTCUSD",1720792691943,0.00306353,58113.0,58111.0,0.08511435]
["bitfinex","BTCUSD",1720792692347,0.53222948,58114.0,58105.0,0.18409804]
["bitfinex","BTCUSD",1720792692561,0.53222948,58114.0,58104.0,0.1795225]
["bitfinex","BTCUSD",1720792692562,0.00306353,58113.0,58106.0,0.09440815]
["bitfinex","BTCUSD",1720792692885,0.0675393,58113.0,58110.0,0.08511435]
["bitfinex","BTCUSD",1720792693043,0.008,58113.0,58110.0,0.08511435]
["bitfinex","BTCUSD",1720792693449,0.008,58113.0,58111.0,0.08511435]
["bitfinex","BTCUSD",1720792693621,0.008,58113.0,58110.0,0.09440815]
["bitfinex","BTCUSD",1720792693841,0.01803031,58114.0,58110.0,0.09440815]
["bitfinex","BTCUSD",1720792694204,0.0596,58113.0,58110.0,0.09440815]
["bitfinex","BTCUSD",1720792694407,0.0596,58112.0,58106.0,0.09440815]
["bitfinex","BTCUSD",1720792694620,0.03533691,58114.0,58108.0,0.09440815]
["bitfinex","BTCUSD",1720792694621,0.06909369,58111.0,58108.0,0.09440815]
["bitfinex","BTCUSD",1720792694845,0.0596,58112.0,58108.0,0.09440815]
["bitfinex","BTCUSD",1720792695039,0.0596,58111.0,58110.0,0.09440815]
["bitfinex","BTCUSD",1720792695240,0.06929369,58111.0,58104.0,0.09440815]
["bitfinex","BTCUSD",1720792695521,0.06929369,58110.0,58104.0,0.09440815]
["bitfinex","BTCUSD",1720792695714,0.1421,58106.0,58100.0,0.09440815]
["bitfinex","BTCUSD",1720792696007,0.07977,58105.0,58102.0,0.09440815]
["bitfinex","BTCUSD",1720792696261,0.0596,58104.0,58102.0,0.09440815]
["bitfinex","BTCUSD",1720792696468,0.0596,58101.0,58098.0,0.09450815]
["bitfinex","BTCUSD",1720792696683,0.1421,58106.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792696684,0.0596,58099.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792696888,0.0596,58099.0,58098.0,0.09450815]
["bitfinex","BTCUSD",1720792697109,0.0596,58099.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792697316,0.0596,58101.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792697521,0.0596,58099.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792697699,0.1359,58099.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792697930,0.15021479,58099.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792698136,0.17681954,58099.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792698353,0.23771954,58099.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792698580,0.89994154,58099.0,58098.0,0.0001]
["bitfinex","BTCUSD",1720792698787,0.75413554,58099.0,58098.0,2.143e-05]
["bitfinex","BTCUSD",1720792698993,0.56021954,58099.0,58098.0,2.143e-05]
["bitfinex","BTCUSD",1720792699198,0.35301954,58099.0,58098.0,2.143e-05]
["bitfinex","BTCUSD",1720792699404,0.38181099,58099.0,58098.0,2.143e-05]
["bitfinex","BTCUSD",1720792699612,0.36590903,58099.0,58098.0,2.143e-05]
["bitfinex","BTCUSD",1720792699823,0.25160903,58099.0,58098.0,2.143e-05]
["bitfinex","BTCUSD",1720792700036,0.25160903,58099.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792700037,0.0596,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792700247,0.4051425,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792700663,0.5508425,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792701900,0.9651625,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792702320,0.99395395,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792702524,0.69744603,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792702702,0.69744594,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792702915,0.5508425,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792703344,0.56888088,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792704371,0.80857788,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792704722,0.56888088,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792704924,0.93645655,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792705425,0.59091405,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792706067,0.2494035,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792706281,0.23595077,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792706798,0.35370377,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792707458,0.36950573,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720792707902,0.36950573,58090.0,58074.0,0.09440815]
["bitfinex","BTCUSD",1720792707903,0.0596,58075.0,58074.0,0.09440815]
["bitfinex","BTCUSD",1720792709086,0.0596,58075.0,58070.0,0.09440815]
["bitfinex","BTCUSD",1720792709290,0.0596,58075.0,58074.0,0.09440815]
["bitfinex","BTCUSD",1720792709695,0.0596,58071.0,58070.0,0.09440815]
["bitfinex","BTCUSD",1720792709923,0.0595,58071.0,58070.0,0.09440815]
["bitfinex","BTCUSD",1720792710234,0.0595,58071.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792710470,0.0595,58071.0,58070.0,0.09440815]
["bitfinex","BTCUSD",1720792710600,0.01379,58074.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792710601,0.0595,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792711848,0.3455425,58072.0,58070.0,0.18409804]
["bitfinex","BTCUSD",1720792712048,0.3455425,58072.0,58071.0,0.26921239]
["bitfinex","BTCUSD",1720792712273,0.3455425,58072.0,58071.0,0.08511435]
["bitfinex","BTCUSD",1720792712476,0.3455425,58072.0,58071.0,0.26921239]
["bitfinex","BTCUSD",1720792712725,0.3455425,58072.0,58071.0,0.26821239]
["bitfinex","BTCUSD",1720792712994,0.2,58087.0,58071.0,0.26821239]
["bitfinex","BTCUSD",1720792712995,0.00306353,58079.0,58078.0,0.23144268]
["bitfinex","BTCUSD",1720792713120,0.012817,58082.0,58078.0,0.41096518]
["bitfinex","BTCUSD",1720792713426,0.52872449,58090.0,58079.0,0.32585083]
["bitfinex","BTCUSD",1720792713624,0.0595,58087.0,58076.0,0.09440815]
["bitfinex","BTCUSD",1720792713772,0.00306353,58079.0,58077.0,0.09440815]
["bitfinex","BTCUSD",1720792713980,0.10067627,58078.0,58075.0,0.1795225]
["bitfinex","BTCUSD",1720792714179,0.0595,58075.0,58071.0,0.08511435]
["bitfinex","BTCUSD",1720792714419,0.0595,58071.0,58068.0,0.001013]
["bitfinex","BTCUSD",1720792714631,0.00306353,58073.0,58072.0,0.08511435]
["bitfinex","BTCUSD",1720792714825,0.0595,58072.0,58068.0,0.001013]
["bitfinex","BTCUSD",1720792715181,0.00306353,58071.0,58068.0,0.001013]
["bitfinex","BTCUSD",1720792715414,0.00306353,58071.0,58069.0,0.18409804]
["bitfinex","BTCUSD",1720792715574,0.00306353,58071.0,58068.0,0.001013]
["bitfinex","BTCUSD",1720792715781,0.00870635,58070.0,58068.0,0.001013]
["bitfinex","BTCUSD",1720792715983,0.08215506,58074.0,58068.0,0.18511104]
["bitfinex","BTCUSD",1720792716187,0.08215506,58074.0,58072.0,0.08511435]
["bitfinex","BTCUSD",1720792716965,0.13218169,58074.0,58072.0,0.08511435]
["bitfinex","BTCUSD",1720792717445,0.08215506,58074.0,58072.0,0.08511435]
["bitfinex","BTCUSD",1720792717865,0.3455425,58075.0,58072.0,0.08511435]
["bitfinex","BTCUSD",1720792718080,0.01306876,58078.0,58074.0,0.18409804]
["bitfinex","BTCUSD",1720792718296,0.01306876,58078.0,58073.0,0.15470815]
["bitfinex","BTCUSD",1720792718492,0.94419917,58080.0,58074.0,0.00206353]
["bitfinex","BTCUSD",1720792718718,0.94419917,58080.0,58079.0,0.08511435]
["bitfinex","BTCUSD",1720792719143,1.11185909,58080.0,58079.0,0.08511435]
["bitfinex","BTCUSD",1720792719376,0.0595,58079.0,58073.0,0.09440815]
["bitfinex","BTCUSD",1720792719592,0.46120193,58080.0,58079.0,0.08511435]
["bitfinex","BTCUSD",1720792720320,0.54331377,58080.0,58079.0,0.08511435]
["bitfinex","BTCUSD",1720792720743,0.54531377,58080.0,58079.0,0.08511435]
["bitfinex","BTCUSD",1720792721128,0.54531377,58080.0,58079.0,0.08499911]
["bitfinex","BTCUSD",1720792721562,0.46313321,58080.0,58079.0,0.08499911]
["bitfinex","BTCUSD",1720792722175,0.46313321,58080.0,58079.0,0.41084994]
["bitfinex","BTCUSD",1720792722176,0.46113321,58080.0,58079.0,0.41084994]
["bitfinex","BTCUSD",1720792722603,0.46113321,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792722808,0.46113321,58080.0,58075.0,0.09440815]
["bitfinex","BTCUSD",1720792722809,0.0595,58079.0,58075.0,0.09440815]
["bitfinex","BTCUSD",1720792722957,0.0595,58078.0,58075.0,0.09440815]
["bitfinex","BTCUSD",1720792723161,0.46113321,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792723365,0.46213321,58080.0,58079.0,0.09640815]
["bitfinex","BTCUSD",1720792723577,0.46213321,58080.0,58079.0,0.1815225]
["bitfinex","BTCUSD",1720792723968,0.46113321,58080.0,58079.0,0.08511435]
["bitfinex","BTCUSD",1720792724318,0.46113321,58080.0,58079.0,0.1795225]
["bitfinex","BTCUSD",1720792725093,0.50724653,58080.0,58079.0,0.1795225]
["bitfinex","BTCUSD",1720792725693,0.50724653,58080.0,58079.0,0.1785225]
["bitfinex","BTCUSD",1720792725694,0.46113321,58080.0,58079.0,0.1785225]
["bitfinex","BTCUSD",1720792726910,0.46213321,58080.0,58079.0,0.1795225]
["bitfinex","BTCUSD",1720792727113,0.46213321,58080.0,58079.0,0.36362054]
["bitfinex","BTCUSD",1720792727461,0.46213321,58080.0,58079.0,0.1795225]
["bitfinex","BTCUSD",1720792727857,0.46213321,58080.0,58079.0,0.41096518]
["bitfinex","BTCUSD",1720792728066,0.46213321,58080.0,58079.0,0.36362054]
["bitfinex","BTCUSD",1720792728278,0.49478038,58080.0,58079.0,0.5177617]
["bitfinex","BTCUSD",1720792728484,0.49478038,58080.0,58079.0,0.99320218]
["bitfinex","BTCUSD",1720792728485,0.44897203,58080.0,58079.0,0.99320218]
["bitfinex","BTCUSD",1720792728678,0.44897203,58080.0,58079.0,1.33766018]
["bitfinex","BTCUSD",1720792729290,0.44797203,58080.0,58079.0,1.33666018]
["bitfinex","BTCUSD",1720792729895,0.44797203,58080.0,58079.0,1.33966018]
["bitfinex","BTCUSD",1720792729896,0.44897203,58080.0,58079.0,1.33966018]
["bitfinex","BTCUSD",1720792730952,0.44897203,58080.0,58079.0,0.99530218]
["bitfinex","BTCUSD",1720792731209,0.44897203,58080.0,58079.0,1.33966018]
["bitfinex","BTCUSD",1720792732225,0.44897203,58080.0,58079.0,0.99530218]
["bitfinex","BTCUSD",1720792735087,0.44897203,58080.0,58079.0,0.65094418]
["bitfinex","BTCUSD",1720792735527,0.01904075,58080.0,58079.0,0.65094418]
["bitfinex","BTCUSD",1720792735933,0.01904075,58080.0,58079.0,0.99530218]
["bitfinex","BTCUSD",1720792736372,0.01904075,58080.0,58079.0,0.99621518]
["bitfinex","BTCUSD",1720792737029,0.01987075,58080.0,58079.0,0.99621518]
["bitfinex","BTCUSD",1720792737203,0.01987075,58080.0,58079.0,0.65185718]
["bitfinex","BTCUSD",1720792737902,0.01987075,58080.0,58079.0,0.99621518]
["bitfinex","BTCUSD",1720792738681,0.01987075,58080.0,58079.0,0.65185718]
["bitfinex","BTCUSD",1720792738904,0.01987075,58080.0,58079.0,0.1825355]
["bitfinex","BTCUSD",1720792739344,0.01987075,58080.0,58079.0,0.1835355]
["bitfinex","BTCUSD",1720792739465,0.10495393,58080.0,58079.0,0.004013]
["bitfinex","BTCUSD",1720792739670,0.41433581,58080.0,58079.0,0.004013]
["bitfinex","BTCUSD",1720792739876,0.33519251,58080.0,58079.0,0.004013]
["bitfinex","BTCUSD",1720792740082,0.47729454,58080.0,58079.0,0.001013]
["bitfinex","BTCUSD",1720792740280,0.59706854,58080.0,58079.0,0.001013]
["bitfinex","BTCUSD",1720792740551,0.59806854,58080.0,58079.0,0.008013]
["bitfinex","BTCUSD",1720792740757,0.59806854,58080.0,58079.0,0.007]
["bitfinex","BTCUSD",1720792740967,0.0595,58072.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792741170,0.53856854,58080.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792741171,0.12892164,58070.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792741375,0.15470596,58074.0,58069.0,0.09440815]
["bitfinex","BTCUSD",1720792741504,0.01432092,58073.0,58069.0,0.09440815]
["bitfinex","BTCUSD",1720792741706,0.01804245,58070.0,58069.0,0.09440815]
["bitfinex","BTCUSD",1720792741984,0.01432087,58070.0,58069.0,0.09440815]
["bitfinex","BTCUSD",1720792742134,0.01432087,58070.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792742135,0.0808,58069.0,58068.0,0.09532115]
["bitfinex","BTCUSD",1720792742336,0.09625209,58069.0,58068.0,0.09532115]
["bitfinex","BTCUSD",1720792742917,0.09625209,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792743117,0.09625209,58069.0,58068.0,0.09532115]
["bitfinex","BTCUSD",1720792743343,0.15915209,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792743679,0.38712609,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792743885,0.43192609,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720792744291,0.1225,58062.0,58061.0,0.009086]
["bitfinex","BTCUSD",1720792744452,0.4680425,58062.0,58061.0,0.009086]
["bitfinex","BTCUSD",1720792744653,0.4680425,58062.0,58054.0,0.09440815]
["bitfinex","BTCUSD",1720792744654,0.0595,58055.0,58049.0,0.09440815]
["bitfinex","BTCUSD",1720792744856,0.10320865,58052.0,58049.0,0.09440815]
["bitfinex","BTCUSD",1720792745058,0.10320865,58052.0,58045.0,0.09440815]
["bitfinex","BTCUSD",1720792745059,0.08867195,58052.0,58045.0,0.09440815]
["bitfinex","BTCUSD",1720792745236,0.14907195,58052.0,58045.0,0.09440815]
["bitfinex","BTCUSD",1720792745868,0.14907195,58052.0,58051.0,0.00149731]
["bitfinex","BTCUSD",1720792746747,0.23087195,58052.0,58051.0,0.00149731]
["bitfinex","BTCUSD",1720792746959,0.23087195,58052.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792746960,0.0595,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792747165,0.67661654,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792747365,0.49647264,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792747602,0.4277425,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792747992,0.49279768,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792748441,0.49269768,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792748851,0.0595,58046.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792748852,0.3455425,58046.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792749085,0.3455425,58046.0,58041.0,0.18409804]
["bitfinex","BTCUSD",1720792749605,0.3455425,58046.0,58042.0,0.08511435]
["bitfinex","BTCUSD",1720792749798,0.3455425,58046.0,58039.0,0.10349415]
["bitfinex","BTCUSD",1720792749799,0.3455425,58046.0,58039.0,0.28759219]
["bitfinex","BTCUSD",1720792750255,0.04678425,58045.0,58041.0,0.18409804]
["bitfinex","BTCUSD",1720792750414,0.04678425,58045.0,58039.0,0.28759219]
["bitfinex","BTCUSD",1720792751180,0.04678425,58045.0,58039.0,0.10349415]
["bitfinex","BTCUSD",1720792751181,0.0595,58044.0,58039.0,0.10349415]
["bitfinex","BTCUSD",1720792751390,0.0761,58043.0,58039.0,0.10349415]
["bitfinex","BTCUSD",1720792752200,0.0595,58041.0,58039.0,0.10349415]
["bitfinex","BTCUSD",1720792752811,0.0595,58040.0,58039.0,0.10349415]
["bitfinex","BTCUSD",1720792753254,0.4050425,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792753452,0.4186025,58040.0,58039.0,0.10349415]
["bitfinex","BTCUSD",1720792753651,0.4186025,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792753888,0.3455425,58040.0,58039.0,0.10349415]
["bitfinex","BTCUSD",1720792754091,0.3455425,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792756092,0.3455425,58040.0,58039.0,0.24052868]
["bitfinex","BTCUSD",1720792756246,0.3455425,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792756475,0.45315675,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792756697,0.39365675,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792757145,0.51555675,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792757318,1.92979275,58040.0,58039.0,0.009086]
["bitfinex","BTCUSD",1720792757521,0.0594,58038.0,58037.0,0.009086]
["bitfinex","BTCUSD",1720792757720,0.820282,58038.0,58037.0,0.009086]
["bitfinex","BTCUSD",1720792757927,0.820182,58038.0,58037.0,0.009086]
["bitfinex","BTCUSD",1720792758354,0.83105745,58038.0,58037.0,0.009086]
["bitfinex","BTCUSD",1720792758874,0.0593,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720792759083,0.4048425,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720792759324,0.41571795,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720792759717,0.71831595,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720792761109,0.71821595,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720792761316,0.80003754,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720792761516,0.99194839,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720792762584,1.19194839,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720792762805,0.0592,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720792763012,2.909823,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720792763230,2.53126509,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720792763439,2.53116509,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720792763845,1.17435909,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720792763984,0.0591,58014.0,58011.0,0.1815225]
["bitfinex","BTCUSD",1720792764189,0.3455425,58014.0,58011.0,0.002]
["bitfinex","BTCUSD",1720792764384,0.3455425,58014.0,58012.0,0.09440815]
["bitfinex","BTCUSD",1720792764618,0.3455425,58014.0,58011.0,0.002]
["bitfinex","BTCUSD",1720792764619,0.3455425,58014.0,58011.0,0.09640815]
["bitfinex","BTCUSD",1720792764815,0.39365335,58014.0,58012.0,0.36362054]
["bitfinex","BTCUSD",1720792765018,1.33152865,58035.0,58019.0,0.18409804]
["bitfinex","BTCUSD",1720792765019,0.3455425,58020.0,58019.0,0.18409804]
["bitfinex","BTCUSD",1720792765229,0.3455425,58022.0,58019.0,0.08511435]
["bitfinex","BTCUSD",1720792765431,0.0591,58021.0,58015.0,0.18409804]
["bitfinex","BTCUSD",1720792765636,0.39424675,58022.0,58015.0,0.18409804]
["bitfinex","BTCUSD",1720792765836,0.39424675,58022.0,58016.0,0.18409804]
["bitfinex","BTCUSD",1720792766038,0.3455425,58022.0,58016.0,0.18409804]
["bitfinex","BTCUSD",1720792766447,0.3455425,58022.0,58015.0,0.04774464]
["bitfinex","BTCUSD",1720792766448,0.3455425,58022.0,58019.0,0.18409804]
["bitfinex","BTCUSD",1720792766653,0.3455425,58022.0,58020.0,0.18409804]
["bitfinex","BTCUSD",1720792766898,0.0824,58026.0,58018.0,0.08511435]
["bitfinex","BTCUSD",1720792767072,0.0591,58024.0,58018.0,0.08511435]
["bitfinex","BTCUSD",1720792767449,0.0834,58026.0,58014.0,1.2673]
["bitfinex","BTCUSD",1720792767450,0.0591,58023.0,58014.0,1.2673]
["bitfinex","BTCUSD",1720792767664,0.0591,58021.0,58015.0,0.09440815]
["bitfinex","BTCUSD",1720792768016,0.059,58021.0,58015.0,0.09440815]
["bitfinex","BTCUSD",1720792768433,0.0155348,58022.0,58015.0,0.26921239]
["bitfinex","BTCUSD",1720792768588,0.0155348,58022.0,58015.0,0.36362054]
["bitfinex","BTCUSD",1720792768794,0.0155348,58022.0,58016.0,0.18409804]
["bitfinex","BTCUSD",1720792769191,0.059,58021.0,58015.0,0.08511435]
["bitfinex","BTCUSD",1720792769415,0.0155348,58022.0,58017.0,0.18409804]
["bitfinex","BTCUSD",1720792769822,0.0155348,58022.0,58016.0,0.18409804]
["bitfinex","BTCUSD",1720792770231,0.0155348,58022.0,58017.0,0.18409804]
["bitfinex","BTCUSD",1720792770727,0.09624803,58026.0,58015.0,0.1795225]
["bitfinex","BTCUSD",1720792770728,0.01384803,58026.0,58025.0,0.23194268]
["bitfinex","BTCUSD",1720792770931,0.01384803,58026.0,58025.0,0.55868983]
["bitfinex","BTCUSD",1720792771124,0.0824,58038.0,58025.0,0.55868983]
["bitfinex","BTCUSD",1720792771125,0.0824,58038.0,58036.0,0.18409804]
["bitfinex","BTCUSD",1720792771339,0.15400956,58038.0,58037.0,0.00206353]
["bitfinex","BTCUSD",1720792771548,0.15400956,58038.0,58036.0,0.00206353]
["bitfinex","BTCUSD",1720792771549,0.64737,58037.0,58036.0,0.00206353]
["bitfinex","BTCUSD",1720792771755,0.09510178,58038.0,58036.0,0.00206353]
["bitfinex","BTCUSD",1720792771959,0.09510178,58038.0,58031.0,0.09440815]
["bitfinex","BTCUSD",1720792772132,0.09510178,58038.0,58035.0,0.09440815]
["bitfinex","BTCUSD",1720792772475,0.01280178,58038.0,58036.0,0.00206353]
["bitfinex","BTCUSD",1720792772606,0.01805194,58040.0,58036.0,0.18616157]
["bitfinex","BTCUSD",1720792772811,0.01805194,58040.0,58039.0,0.32635083]
["bitfinex","BTCUSD",1720792773588,0.03047891,58040.0,58039.0,0.32635083]
["bitfinex","BTCUSD",1720792774487,0.03130891,58040.0,58039.0,0.32635083]
["bitfinex","BTCUSD",1720792775281,0.01888194,58040.0,58039.0,0.56209378]
["bitfinex","BTCUSD",1720792775501,0.00083,58040.0,58039.0,1.39414731]
["bitfinex","BTCUSD",1720792775923,0.00083,58040.0,58039.0,1.39208378]
["bitfinex","BTCUSD",1720792778611,0.00083,58040.0,58039.0,1.04748878]
["bitfinex","BTCUSD",1720792779418,0.00083,58040.0,58039.0,1.87264846]
["bitfinex","BTCUSD",1720792779643,0.00083,58040.0,58039.0,1.89564846]
["bitfinex","BTCUSD",1720792781601,0.00083,58040.0,58039.0,1.75623283]
["bitfinex","BTCUSD",1720792781807,0.00083,58040.0,58039.0,2.30082783]
["bitfinex","BTCUSD",1720792783446,0.00083,58040.0,58039.0,2.11318797]
["bitfinex","BTCUSD",1720792783650,0.00083,58040.0,58039.0,1.76859297]
["bitfinex","BTCUSD",1720792784685,0.001,58067.0,58065.0,0.001]
["bitfinex","BTCUSD",1720792784870,0.001,58067.0,58065.0,0.09440815]
["bitfinex","BTCUSD",1720792785007,0.01255949,58067.0,58065.0,0.09440815]
["bitfinex","BTCUSD",1720792785207,0.0783,58068.0,58065.0,0.09440815]
["bitfinex","BTCUSD",1720792785419,0.13317425,58068.0,58065.0,0.09440815]
["bitfinex","BTCUSD",1720792785829,0.13317425,58068.0,58065.0,0.27850619]
["bitfinex","BTCUSD",1720792786069,0.13317425,58068.0,58065.0,0.09440815]
["bitfinex","BTCUSD",1720792786503,0.13317425,58068.0,58056.0,1.2673]
["bitfinex","BTCUSD",1720792786504,0.059,58057.0,58056.0,1.2673]
["bitfinex","BTCUSD",1720792786703,0.4991325,58057.0,58056.0,1.26275038]
["bitfinex","BTCUSD",1720792786919,1.1969515,58057.0,58056.0,1.00122343]
["bitfinex","BTCUSD",1720792787123,1.1969515,58057.0,58056.0,0.76636301]
["bitfinex","BTCUSD",1720792787339,1.2590515,58057.0,58056.0,0.62238531]
["bitfinex","BTCUSD",1720792787490,1.2590515,58057.0,58056.0,0.58072531]
["bitfinex","BTCUSD",1720792787880,1.2590515,58057.0,58056.0,0.51672531]
["bitfinex","BTCUSD",1720792787881,1.3590515,58057.0,58056.0,0.51672531]
["bitfinex","BTCUSD",1720792788081,1.37495346,58057.0,58056.0,0.48552331]
["bitfinex","BTCUSD",1720792788436,1.39751997,58057.0,58056.0,0.46452331]
["bitfinex","BTCUSD",1720792788662,1.3590515,58057.0,58056.0,0.44562331]
["bitfinex","BTCUSD",1720792789010,1.38161737,58057.0,58056.0,0.44562331]
["bitfinex","BTCUSD",1720792789212,1.2590515,58057.0,58056.0,0.44562331]
["bitfinex","BTCUSD",1720792789421,1.2590515,58057.0,58056.0,0.33911436]
["bitfinex","BTCUSD",1720792789422,0.7151575,58057.0,58056.0,0.33911436]
["bitfinex","BTCUSD",1720792789646,0.7151575,58057.0,58039.0,0.04784464]
["bitfinex","BTCUSD",1720792789647,0.1406,58039.0,58031.0,0.60600726]
["bitfinex","BTCUSD",1720792789850,0.059,58034.0,58031.0,0.51159911]
["bitfinex","BTCUSD",1720792790056,0.059,58036.0,58031.0,0.000913]
["bitfinex","BTCUSD",1720792790268,0.3455425,58034.0,58031.0,0.000913]
["bitfinex","BTCUSD",1720792790470,0.059,58032.0,58031.0,0.000913]
["bitfinex","BTCUSD",1720792791126,0.2003,58032.0,58031.0,0.000913]
["bitfinex","BTCUSD",1720792791327,1.29643,58032.0,58031.0,0.000913]
["bitfinex","BTCUSD",1720792791539,1.29643,58032.0,58014.0,0.18409804]
["bitfinex","BTCUSD",1720792791540,0.0807,58023.0,58014.0,0.18409804]
["bitfinex","BTCUSD",1720792791744,0.4262425,58023.0,58014.0,0.18409804]
["bitfinex","BTCUSD",1720792791974,0.4262425,58023.0,58015.0,0.18409804]
["bitfinex","BTCUSD",1720792792187,0.4262425,58023.0,58022.0,0.18409804]
["bitfinex","BTCUSD",1720792792389,0.4262425,58023.0,58019.0,0.18409804]
["bitfinex","BTCUSD",1720792792597,0.4262425,58023.0,58020.0,0.18409804]
["bitfinex","BTCUSD",1720792792840,0.04262425,58022.0,58020.0,0.18409804]
["bitfinex","BTCUSD",1720792793049,0.04252425,58022.0,58021.0,0.23194268]
["bitfinex","BTCUSD",1720792793456,0.04252425,58022.0,58018.0,0.18409804]
["bitfinex","BTCUSD",1720792793680,0.4262425,58023.0,58022.0,0.18409804]
["bitfinex","BTCUSD",1720792794741,0.43876243,58023.0,58022.0,0.18409804]
["bitfinex","BTCUSD",1720792794947,0.43876243,58023.0,58020.0,0.18409804]
["bitfinex","BTCUSD",1720792795153,0.43866243,58023.0,58019.0,0.18409804]
["bitfinex","BTCUSD",1720792795356,0.43856243,58023.0,58018.0,0.18409804]
["bitfinex","BTCUSD",1720792795761,0.49756243,58023.0,58016.0,0.09440815]
["bitfinex","BTCUSD",1720792795967,0.43856243,58023.0,58016.0,0.09440815]
["bitfinex","BTCUSD",1720792796377,0.49756243,58023.0,58019.0,0.18409804]
["bitfinex","BTCUSD",1720792796589,0.04385624,58022.0,58019.0,0.18409804]
["bitfinex","BTCUSD",1720792797118,0.04385624,58022.0,58020.0,0.18409804]
["bitfinex","BTCUSD",1720792797318,0.43856243,58023.0,58021.0,0.18409804]
["bitfinex","BTCUSD",1720792797523,0.43856243,58023.0,58019.0,0.18409804]
["bitfinex","BTCUSD",1720792797752,0.48241867,58023.0,58019.0,0.18409804]
["bitfinex","BTCUSD",1720792798730,0.059,58022.0,58016.0,0.09440815]
["bitfinex","BTCUSD",1720792799064,0.059,58022.0,58018.0,0.18409804]
["bitfinex","BTCUSD",1720792799424,0.48231867,58023.0,58018.0,0.18409804]
["bitfinex","BTCUSD",1720792799425,0.54131867,58023.0,58018.0,0.18409804]
["bitfinex","BTCUSD",1720792799632,0.10723187,58022.0,58018.0,0.18409804]
["bitfinex","BTCUSD",1720792799847,0.04823187,58022.0,58018.0,0.18409804]
["bitfinex","BTCUSD",1720792800458,0.35806243,58023.0,58022.0,0.32635083]
["bitfinex","BTCUSD",1720792800658,0.01251993,58023.0,58022.0,0.32635083]
["bitfinex","BTCUSD",1720792800843,0.0615,58043.0,58039.0,0.001]
["bitfinex","BTCUSD",1720792801043,0.0657,58048.0,58040.0,0.18616157]
["bitfinex","BTCUSD",1720792801280,0.01225236,58043.0,58040.0,0.00206353]
["bitfinex","BTCUSD",1720792801486,0.08618322,58047.0,58038.0,0.18409804]
["bitfinex","BTCUSD",1720792801690,0.0657,58048.0,58042.0,0.18409804]
["bitfinex","BTCUSD",1720792801909,0.0751,58047.0,58046.0,0.18409804]
["bitfinex","BTCUSD",1720792802121,0.0751,58052.0,58051.0,0.23194268]
["bitfinex","BTCUSD",1720792802327,0.0751,58058.0,58055.0,0.18409804]
["bitfinex","BTCUSD",1720792802551,0.0751,58058.0,58052.0,0.09440815]
["bitfinex","BTCUSD",1720792802552,0.02339513,58057.0,58052.0,0.09440815]
["bitfinex","BTCUSD",1720792802759,0.02339513,58057.0,58044.0,0.0763]
["bitfinex","BTCUSD",1720792802760,0.08794673,58058.0,58054.0,0.09440815]
["bitfinex","BTCUSD",1720792802971,0.03866148,58057.0,58054.0,0.09440815]
["bitfinex","BTCUSD",1720792803174,0.0751,58058.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792803385,0.02322751,58057.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792803594,0.02322751,58057.0,58056.0,0.23204268]
["bitfinex","BTCUSD",1720792804034,0.02322751,58057.0,58056.0,0.23104268]
["bitfinex","BTCUSD",1720792804251,0.02322751,58057.0,58056.0,0.23204268]
["bitfinex","BTCUSD",1720792804425,0.02322751,58057.0,58056.0,0.18419804]
["bitfinex","BTCUSD",1720792804638,0.03446195,58057.0,58056.0,0.23204268]
["bitfinex","BTCUSD",1720792804761,0.02322751,58057.0,58056.0,0.23204268]
["bitfinex","BTCUSD",1720792804977,0.02322751,58057.0,58056.0,0.32645083]
["bitfinex","BTCUSD",1720792805358,0.07702068,58062.0,58061.0,0.32635083]
["bitfinex","BTCUSD",1720792805594,0.02299148,58062.0,58061.0,0.32635083]
["bitfinex","BTCUSD",1720792805798,0.12833652,58070.0,58069.0,0.09440815]
["bitfinex","BTCUSD",1720792805992,0.27410978,58070.0,58063.0,0.09440815]
["bitfinex","BTCUSD",1720792806195,0.07700151,58067.0,58063.0,0.09440815]
["bitfinex","BTCUSD",1720792806414,0.09991277,58066.0,58060.0,0.09440815]
["bitfinex","BTCUSD",1720792806624,0.09991277,58066.0,58056.0,0.4665]
["bitfinex","BTCUSD",1720792806625,0.07700151,58064.0,58056.0,0.56090815]
["bitfinex","BTCUSD",1720792806803,0.059,58062.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792807017,0.35327477,58063.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792807018,0.72590377,58061.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792807228,0.58550477,58060.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792807373,0.059,58057.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792807567,2.18020676,58057.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792807773,0.82207976,58057.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792808550,0.47553726,58057.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792808730,0.452626,58057.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792808982,0.02260178,58057.0,58056.0,0.23204268]
["bitfinex","BTCUSD",1720792809189,0.02260178,58057.0,58056.0,0.0001]
["bitfinex","BTCUSD",1720792809401,0.02260178,58057.0,58056.0,0.23204268]
["bitfinex","BTCUSD",1720792809616,0.001,58060.0,58059.0,0.09440815]
["bitfinex","BTCUSD",1720792809830,0.07700741,58063.0,58062.0,0.32635083]
["bitfinex","BTCUSD",1720792810003,0.12834569,58066.0,58065.0,0.32635083]
["bitfinex","BTCUSD",1720792810004,0.07700741,58066.0,58065.0,0.32635083]
["bitfinex","BTCUSD",1720792810260,0.0536892,58066.0,58065.0,0.32635083]
["bitfinex","BTCUSD",1720792810471,0.02288623,58066.0,58065.0,0.32635083]
["bitfinex","BTCUSD",1720792811718,0.02288623,58066.0,58065.0,0.45285083]
["bitfinex","BTCUSD",1720792811938,0.02288623,58066.0,58065.0,0.53305083]
["bitfinex","BTCUSD",1720792812141,0.15404516,58078.0,58077.0,0.23194268]
["bitfinex","BTCUSD",1720792812348,0.16723219,58080.0,58078.0,0.18409804]
["bitfinex","BTCUSD",1720792812560,0.03938827,58079.0,58078.0,0.18409804]
["bitfinex","BTCUSD",1720792812767,0.02266505,58079.0,58078.0,0.32635083]
["bitfinex","BTCUSD",1720792812981,0.02266505,58079.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792813190,0.02266505,58079.0,58078.0,0.27850619]
["bitfinex","BTCUSD",1720792813397,0.02266505,58079.0,58078.0,0.32635083]
["bitfinex","BTCUSD",1720792813605,0.02266505,58079.0,58078.0,0.27850619]
["bitfinex","BTCUSD",1720792814020,0.02266505,58079.0,58078.0,0.27950619]
["bitfinex","BTCUSD",1720792814226,0.00083,58080.0,58079.0,0.23194268]
["bitfinex","BTCUSD",1720792814431,0.00083,58080.0,58079.0,0.32635083]
["bitfinex","BTCUSD",1720792814852,0.00083,58080.0,58079.0,0.27850619]
["bitfinex","BTCUSD",1720792815688,0.00083,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792815896,0.00083,58080.0,58079.0,0.27850619]
["bitfinex","BTCUSD",1720792816101,0.00083,58080.0,58079.0,0.32635083]
["bitfinex","BTCUSD",1720792816530,0.00083,58080.0,58079.0,0.39175083]
["bitfinex","BTCUSD",1720792817167,0.00083,58080.0,58079.0,0.45175083]
["bitfinex","BTCUSD",1720792817841,0.00083,58080.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792818054,0.00083,58080.0,58076.0,0.18409804]
["bitfinex","BTCUSD",1720792818055,0.00083,58080.0,58077.0,0.08511435]
["bitfinex","BTCUSD",1720792818283,0.00083,58080.0,58066.0,0.56080815]
["bitfinex","BTCUSD",1720792818284,0.249,58079.0,58066.0,0.56080815]
["bitfinex","BTCUSD",1720792818491,0.059,58076.0,58066.0,0.56080815]
["bitfinex","BTCUSD",1720792818692,0.001,58074.0,58066.0,0.56080815]
["bitfinex","BTCUSD",1720792818899,0.3465425,58074.0,58070.0,0.09440815]
["bitfinex","BTCUSD",1720792819116,0.3464425,58074.0,58073.0,0.08511435]
["bitfinex","BTCUSD",1720792819311,0.0009,58079.0,58073.0,0.41146518]
["bitfinex","BTCUSD",1720792819525,0.0009,58079.0,58075.0,0.27850619]
["bitfinex","BTCUSD",1720792819966,0.09181321,58080.0,58076.0,0.27850619]
["bitfinex","BTCUSD",1720792820168,0.09181321,58080.0,58076.0,0.09440815]
["bitfinex","BTCUSD",1720792820580,0.0009,58079.0,58076.0,0.1795225]
["bitfinex","BTCUSD",1720792821012,0.0009,58079.0,58075.0,0.09440815]
["bitfinex","BTCUSD",1720792821185,0.00927132,58078.0,58076.0,0.09440815]
["bitfinex","BTCUSD",1720792821458,0.01321321,58080.0,58079.0,0.23194268]
["bitfinex","BTCUSD",1720792821664,0.00083,58080.0,58079.0,0.23194268]
["bitfinex","BTCUSD",1720792821877,0.00083,58080.0,58079.0,0.32635083]
["bitfinex","BTCUSD",1720792822347,0.00083,58080.0,58079.0,0.09450815]
["bitfinex","BTCUSD",1720792822580,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792822744,0.00083,58080.0,58079.0,0.09450815]
["bitfinex","BTCUSD",1720792822957,0.00083,58080.0,58079.0,0.27860619]
["bitfinex","BTCUSD",1720792823332,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792823533,0.00083,58080.0,58079.0,0.09450815]
["bitfinex","BTCUSD",1720792823734,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792824526,0.00083,58080.0,58079.0,0.32989419]
["bitfinex","BTCUSD",1720792824777,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792825182,0.00083,58080.0,58079.0,0.53325083]
["bitfinex","BTCUSD",1720792825438,0.00083,58080.0,58079.0,0.39125083]
["bitfinex","BTCUSD",1720792825865,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792827120,0.00083,58080.0,58079.0,0.32989419]
["bitfinex","BTCUSD",1720792827535,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792827942,0.08083,58080.0,58079.0,0.0001]
["bitfinex","BTCUSD",1720792828147,0.154413,58080.0,58079.0,0.0001]
["bitfinex","BTCUSD",1720792828571,0.154413,58080.0,58068.0,0.09440815]
["bitfinex","BTCUSD",1720792828572,0.0811,58073.0,58068.0,0.09440815]
["bitfinex","BTCUSD",1720792828784,0.0009,58072.0,58068.0,0.09440815]
["bitfinex","BTCUSD",1720792829213,0.059,58070.0,58068.0,0.09440815]
["bitfinex","BTCUSD",1720792829424,0.1000669,58069.0,58066.0,0.56080815]
["bitfinex","BTCUSD",1720792829621,0.0622,58068.0,58066.0,0.56080815]
["bitfinex","BTCUSD",1720792829856,0.0009,58067.0,58066.0,0.4664]
["bitfinex","BTCUSD",1720792830068,0.0009,58067.0,58066.0,0.56080815]
["bitfinex","BTCUSD",1720792830487,0.0009,58067.0,58066.0,0.09440815]
["bitfinex","BTCUSD",1720792830488,0.37824,58067.0,58066.0,0.09440815]
["bitfinex","BTCUSD",1720792830692,0.059,58063.0,58060.0,0.09440815]
["bitfinex","BTCUSD",1720792830926,0.0009,58062.0,58060.0,0.09440815]
["bitfinex","BTCUSD",1720792831143,0.0009,58062.0,58060.0,0.27850619]
["bitfinex","BTCUSD",1720792831357,0.0598,58066.0,58060.0,0.09440815]
["bitfinex","BTCUSD",1720792831597,0.0009,58066.0,58060.0,0.18409804]
["bitfinex","BTCUSD",1720792831805,0.0009,58067.0,58060.0,0.27850619]
["bitfinex","BTCUSD",1720792831984,0.0009,58067.0,58064.0,0.08511435]
["bitfinex","BTCUSD",1720792832196,0.0009,58067.0,58066.0,0.32645083]
["bitfinex","BTCUSD",1720792832630,0.01254402,58074.0,58072.0,0.27850619]
["bitfinex","BTCUSD",1720792832830,0.01254402,58074.0,58073.0,0.23204268]
["bitfinex","BTCUSD",1720792833033,0.08283,58080.0,58076.0,0.18409804]
["bitfinex","BTCUSD",1720792833293,0.08283,58080.0,58079.0,0.26921239]
["bitfinex","BTCUSD",1720792833294,0.00083,58080.0,58079.0,0.26921239]
["bitfinex","BTCUSD",1720792833499,0.00083,58080.0,58079.0,0.1795225]
["bitfinex","BTCUSD",1720792833702,0.00083,58080.0,58079.0,0.41156518]
["bitfinex","BTCUSD",1720792837819,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792838682,0.00083,58080.0,58079.0,0.27850619]
["bitfinex","BTCUSD",1720792838890,0.00083,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792839120,0.00083,58080.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792839323,0.00083,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792839536,0.03546725,58080.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792839742,0.03546725,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792839964,0.03546725,58080.0,58074.0,0.27850619]
["bitfinex","BTCUSD",1720792840168,0.03909098,58079.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792840590,0.03819098,58079.0,58076.0,0.09440815]
["bitfinex","BTCUSD",1720792840791,0.03819098,58079.0,58072.0,0.09450815]
["bitfinex","BTCUSD",1720792841001,0.0107821,58078.0,58077.0,0.09440815]
["bitfinex","BTCUSD",1720792841414,0.03819098,58079.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792841616,0.00083,58080.0,58079.0,0.18409804]
["bitfinex","BTCUSD",1720792842060,0.00083,58080.0,58079.0,0.23204268]
["bitfinex","BTCUSD",1720792842693,0.00083,58080.0,58079.0,0.18409804]
["bitfinex","BTCUSD",1720792842931,0.03546725,58080.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792844161,0.0009,58079.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792844670,0.03546725,58080.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792844897,0.00083,58080.0,58078.0,0.09440815]
["bitfinex","BTCUSD",1720792845161,0.05973,58080.0,58076.0,0.09440815]
["bitfinex","BTCUSD",1720792845411,0.0589,58074.0,58072.0,0.0001]
["bitfinex","BTCUSD",1720792845647,0.02398044,58073.0,58072.0,0.0001]
["bitfinex","BTCUSD",1720792845853,0.04374229,58073.0,58072.0,0.0001]
["bitfinex","BTCUSD",1720792846279,0.0009,58075.0,58074.0,0.18409804]
["bitfinex","BTCUSD",1720792846489,0.02462844,58078.0,58073.0,0.18409804]
["bitfinex","BTCUSD",1720792846736,0.0009,58078.0,58077.0,0.41156518]
["bitfinex","BTCUSD",1720792847151,0.0009,58079.0,58078.0,0.32645083]
["bitfinex","BTCUSD",1720792847553,0.00083,58080.0,58079.0,0.23204268]
["bitfinex","BTCUSD",1720792847798,0.00083,58080.0,58072.0,0.0601]
["bitfinex","BTCUSD",1720792847799,0.0589,58073.0,58072.0,0.0001]
["bitfinex","BTCUSD",1720792848041,0.225651,58073.0,58072.0,0.0001]
["bitfinex","BTCUSD",1720792848252,0.0589,58069.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792848469,0.0589,58066.0,58059.0,0.4664]
["bitfinex","BTCUSD",1720792848696,0.10264722,58065.0,58061.0,0.09440815]
["bitfinex","BTCUSD",1720792848904,0.10264722,58065.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792848905,0.0778,58065.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792849107,0.0769,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792849744,0.0841,58072.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792849977,0.02719073,58071.0,58070.0,0.08511435]
["bitfinex","BTCUSD",1720792850182,0.02719073,58071.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792850395,0.02825822,58070.0,58065.0,0.18409804]
["bitfinex","BTCUSD",1720792850573,0.02745822,58069.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792850803,0.02745822,58069.0,58065.0,0.18409804]
["bitfinex","BTCUSD",1720792850804,0.0008,58068.0,58065.0,0.18409804]
["bitfinex","BTCUSD",1720792851254,0.0008,58070.0,58065.0,0.18409804]
["bitfinex","BTCUSD",1720792851463,0.03852316,58069.0,58064.0,0.36362054]
["bitfinex","BTCUSD",1720792851668,0.02828417,58068.0,58065.0,0.18409804]
["bitfinex","BTCUSD",1720792851893,0.01337842,58068.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792852104,0.0008,58068.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792852317,0.0008,58070.0,58064.0,0.36362054]
["bitfinex","BTCUSD",1720792852519,0.02788715,58069.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792852738,0.06574083,58071.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792852739,0.02868715,58068.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792852958,0.02788762,58067.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792853172,0.02774401,58067.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792853386,0.0277449,58067.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792853593,0.0008,58070.0,58066.0,0.23204268]
["bitfinex","BTCUSD",1720792853825,0.05151777,58070.0,58068.0,0.18409804]
["bitfinex","BTCUSD",1720792854031,0.0007,58069.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792854207,0.02858177,58069.0,58066.0,0.18409804]
["bitfinex","BTCUSD",1720792854501,0.02858177,58069.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792854502,0.16818868,58068.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792854710,0.07731219,58066.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792854921,0.07932301,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792855123,0.02778177,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792855338,0.02848177,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792855547,0.17158544,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792855781,0.13081967,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792856428,0.15657914,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792856663,0.12890666,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792856873,0.10312533,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792857085,0.12890666,58065.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792857297,0.10312159,58065.0,58064.0,0.41156518]
["bitfinex","BTCUSD",1720792857525,0.155388,58069.0,58064.0,0.1795225]
["bitfinex","BTCUSD",1720792857770,0.0589,58066.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792857955,0.0007,58069.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792857956,0.0621,58065.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792858197,0.062,58065.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792858408,0.0614,58065.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792858613,0.154688,58066.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792858840,0.0006,58065.0,58064.0,0.09440815]
["bitfinex","BTCUSD",1720792859052,0.0006,58065.0,58064.0,0.32645083]
["bitfinex","BTCUSD",1720792859500,0.154688,58066.0,58065.0,0.23204268]
["bitfinex","BTCUSD",1720792859719,0.15471506,58066.0,58065.0,0.23204268]
["bitfinex","BTCUSD",1720792860360,0.15471397,58066.0,58065.0,0.23204268]
["bitfinex","BTCUSD",1720792861085,0.0006,58070.0,58069.0,0.23204268]
["bitfinex","BTCUSD",1720792861297,0.0006,58071.0,58070.0,0.23204268]
["bitfinex","BTCUSD",1720792861511,0.20083,58080.0,58076.0,0.38645083]
["bitfinex","BTCUSD",1720792861512,0.17405322,58077.0,58076.0,0.38645083]
["bitfinex","BTCUSD",1720792861726,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792863452,0.02820411,58080.0,58079.0,0.37975735]
["bitfinex","BTCUSD",1720792863659,0.12972967,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792863860,0.02820411,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792864274,0.15710378,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792864487,0.02820411,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792864696,0.04649179,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792864906,0.02820411,58080.0,58079.0,0.63912983]
["bitfinex","BTCUSD",1720792865123,0.05237965,58080.0,58079.0,0.46695083]
["bitfinex","BTCUSD",1720792865335,0.00083,58080.0,58079.0,0.40695083]
["bitfinex","BTCUSD",1720792865545,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792865546,0.05237965,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792865761,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792865977,0.07813843,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792866191,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792866396,0.05236551,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792866603,0.07814159,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792867013,0.07814159,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792867217,0.05236254,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792867418,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792867593,0.07814159,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792867823,0.0523554,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792868025,0.0523554,58080.0,58079.0,0.38645083]
["bitfinex","BTCUSD",1720792868231,0.07814159,58080.0,58079.0,0.38645083]
["bitfinex","BTCUSD",1720792868433,0.05235167,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792868757,0.07814159,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792868962,0.03183669,58080.0,58079.0,0.27850619]
["bitfinex","BTCUSD",1720792869186,0.03183669,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792869187,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792869387,0.10387762,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792869593,0.13530633,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792869790,0.10387762,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792869997,0.07811405,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792870192,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792870396,0.07810941,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792870651,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792871842,0.00083,58080.0,58079.0,0.38645083]
["bitfinex","BTCUSD",1720792872247,0.00083,58080.0,58079.0,0.53213605]
["bitfinex","BTCUSD",1720792872524,0.00083,58080.0,58079.0,0.46775083]
["bitfinex","BTCUSD",1720792874407,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792874625,0.00083,58080.0,58079.0,0.38645083]
["bitfinex","BTCUSD",1720792874828,0.00083,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792875037,0.05234098,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792875242,0.05232995,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792875451,0.17763791,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792875658,0.12826329,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792875872,0.10500531,58080.0,58079.0,0.27850619]
["bitfinex","BTCUSD",1720792876334,0.25952269,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792876908,0.10500531,58080.0,58079.0,0.09440815]
["bitfinex","BTCUSD",1720792877319,0.10500531,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792877320,0.10385786,58080.0,58079.0,0.32645083]
["bitfinex","BTCUSD",1720792877550,0.02836921,58080.0,58079.0,0.38645083]
["bitfinex","BTCUSD",1720792877763,0.15717564,58080.0,58079.0,0.38645083]
["bitfinex","BTCUSD",1720792877955,0.1296367,58080.0,58079.0,0.38645083]
["bitfinex","BTCUSD",1720792878422,0.10387813,58080.0,58079.0,0.38645083]
["bitfinex","BTCUSD",1720792878586,0.10387414,58080.0,58079.0,0.43361735]
["bitfinex","BTCUSD",1720792878774,0.00083,58080.0,58079.0,0.49961735]
["bitfinex","BTCUSD",1720792878976,0.00083,58080.0,58079.0,0.39245083]
["bitfinex","BTCUSD",1720792879182,0.10387209,58080.0,58079.0,0.45245083]
["bitfinex","BTCUSD",1720792879380,0.00083,58080.0,58079.0,0.45245083]
["bitfinex","BTCUSD",1720792879548,0.00083,58080.0,58079.0,0.62462983]
["bitfinex","BTCUSD",1720792879549,0.05234961,58080.0,58079.0,0.62462983]
["bitfinex","BTCUSD",1720792879964,0.00083,58080.0,58079.0,0.62462983]
["bitfinex","BTCUSD",1720792880169,0.00083,58080.0,58079.0,0.45245083]
["bitfinex","BTCUSD",1720792880589,0.05234961,58080.0,58079.0,0.45245083]
["bitfinex","BTCUSD",1720792880805,0.00083,58080.0,58079.0,0.45245083]
["bitfinex","BTCUSD",1720792881028,0.05234961,58080.0,58079.0,0.45245083]
["bitfinex","BTCUSD",1720792881691,0.00083,58080.0,58079.0,1.28192065]
["bitfinex","BTCUSD",1720792881921,0.00083,58080.0,58079.0,1.62627865]
["bitfinex","BTCUSD",1720792882632,0.00083,58080.0,58079.0,1.42627865]
["bitfinex","BTCUSD",1720792882877,0.00083,58080.0,58079.0,1.31334583]
["bitfinex","BTCUSD",1720792883115,0.00083,58080.0,58079.0,1.51334583]
["bitfinex","BTCUSD",1720792883453,0.00083,58080.0,58079.0,1.31334583]
["bitfinex","BTCUSD",1720792883680,0.00083,58080.0,58079.0,1.51334583]
["bitfinex","BTCUSD",1720792883876,0.00083,58080.0,58079.0,1.31334583]
["bitfinex","BTCUSD",1720792885169,0.00083,58080.0,58079.0,1.51334583]
["bitfinex","BTCUSD",1720792885378,0.00083,58080.0,58079.0,0.96898783]
["bitfinex","BTCUSD",1720792886335,0.00083,58080.0,58079.0,1.31334583]
["bitfinex","BTCUSD",1720792886572,0.00083,58080.0,58079.0,1.51334583]
["bitfinex","BTCUSD",1720792886774,0.00083,58080.0,58079.0,1.31334583]
["bitfinex","BTCUSD",1720792886974,0.00083,58080.0,58079.0,0.96898783]
["bitfinex","BTCUSD",1720792887178,0.00083,58080.0,58079.0,1.31334583]
["bitfinex","BTCUSD",1720792887589,0.00083,58080.0,58079.0,0.96898783]
["bitfinex","BTCUSD",1720792888014,0.00083,58080.0,58079.0,0.45245083]
["bitfinex","BTCUSD",1720792888664,0.00083,58080.0,58079.0,0.96898783]
["bitfinex","BTCUSD",1720792888875,0.00083,58080.0,58079.0,1.31334583]
["bitfinex","BTCUSD",1720792889527,0.00083,58080.0,58079.0,1.48320185]
["bitfinex","BTCUSD",1720792889728,0.00083,58080.0,58079.0,2.02755985]
["bitfinex","BTCUSD",1720792889983,0.00083,58080.0,58079.0,2.05055985]
["bitfinex","BTCUSD",1720792891957,0.00083,58080.0,58079.0,1.68070383]
["bitfinex","BTCUSD",1720792892167,0.00083,58080.0,58079.0,1.88070383]
["bitfinex","BTCUSD",1720792893240,0.00083,58080.0,58079.0,1.98070383]
["bitfinex","BTCUSD",1720792893450,0.00083,58080.0,58079.0,2.50396183]
["bitfinex","BTCUSD",1720792893652,0.00083,58080.0,58079.0,2.68566183]
["bitfinex","BTCUSD",1720792893877,0.00083,58080.0,58079.0,3.10569923]
["bitfinex","BTCUSD",1720792897137,0.00083,58080.0,58079.0,3.45005723]
["bitfinex","BTCUSD",1720792897341,0.00083,58080.0,58079.0,3.48464723]
["bitfinex","BTCUSD",1720792898853,0.00829,58099.0,58098.0,1.30896283]
["bitfinex","BTCUSD",1720792899098,0.00829,58099.0,58098.0,1.34074689]
["bitfinex","BTCUSD",1720792899291,0.00829,58099.0,58098.0,1.54074689]
["bitfinex","BTCUSD",1720792899515,0.00829,58099.0,58098.0,2.88373689]
["bitfinex","BTCUSD",1720792899869,0.00829,58099.0,58098.0,2.53949189]
["bitfinex","BTCUSD",1720792902011,0.00829,58099.0,58098.0,2.88373689]
["bitfinex","BTCUSD",1720792904058,0.00083,58106.0,58098.0,2.88373689]
["bitfinex","BTCUSD",1720792904059,0.00083,58106.0,58105.0,2.51706883]
["bitfinex","BTCUSD",1720792904254,0.00083,58106.0,58105.0,2.59597918]
["bitfinex","BTCUSD",1720792904864,0.00083,58106.0,58105.0,2.94018318]
["bitfinex","BTCUSD",1720792905291,0.00083,58106.0,58105.0,3.02138318]
["bitfinex","BTCUSD",1720792906164,0.00083,58106.0,58105.0,2.77158318]
["bitfinex","BTCUSD",1720792906340,0.00083,58106.0,58105.0,2.84741658]
["bitfinex","BTCUSD",1720792906830,0.00083,58106.0,58105.0,2.64741658]
["bitfinex","BTCUSD",1720792907244,0.00083,58106.0,58105.0,2.84741658]
["bitfinex","BTCUSD",1720792907450,0.00083,58106.0,58105.0,2.64741658]
["bitfinex","BTCUSD",1720792907872,0.00083,58106.0,58105.0,0.40945083]
["bitfinex","BTCUSD",1720792908079,0.00083,58106.0,58105.0,1.36996083]
["bitfinex","BTCUSD",1720792908874,0.00083,58106.0,58105.0,1.37006083]
["bitfinex","BTCUSD",1720792909117,0.00083,58106.0,58105.0,2.19596483]
["bitfinex","BTCUSD",1720792909335,0.00083,58106.0,58105.0,2.54016883]
["bitfinex","BTCUSD",1720792909543,0.00083,58106.0,58105.0,2.72229791]
["bitfinex","BTCUSD",1720792910363,0.00083,58106.0,58105.0,2.20785651]
["bitfinex","BTCUSD",1720792910566,0.00083,58106.0,58105.0,2.21614651]
["bitfinex","BTCUSD",1720792911303,0.00083,58106.0,58105.0,2.35764651]
["bitfinex","BTCUSD",1720792911509,0.00083,58106.0,58105.0,2.70185051]
["bitfinex","BTCUSD",1720792912999,0.00083,58106.0,58105.0,3.04605451]
["bitfinex","BTCUSD",1720792913226,0.00083,58106.0,58105.0,3.21629191]
["bitfinex","BTCUSD",1720792913768,0.00829,58116.0,58115.0,2.65900283]
["bitfinex","BTCUSD",1720792914005,0.00829,58116.0,58115.0,3.01691718]
["bitfinex","BTCUSD",1720792914244,0.00829,58116.0,58115.0,2.93621718]
["bitfinex","BTCUSD",1720792914434,0.00829,58116.0,58115.0,1.41642718]
["bitfinex","BTCUSD",1720792914608,0.00829,58116.0,58115.0,1.65492718]
["bitfinex","BTCUSD",1720792916217,0.00829,58116.0,58115.0,1.45492718]
["bitfinex","BTCUSD",1720792916968,0.00829,58116.0,58115.0,1.99907218]
["bitfinex","BTCUSD",1720792917169,0.00829,58116.0,58115.0,1.65492718]
["bitfinex","BTCUSD",1720792917375,0.00829,58116.0,58115.0,2.09907218]
["bitfinex","BTCUSD",1720792917606,0.00829,58116.0,58115.0,1.98424132]
["bitfinex","BTCUSD",1720792917738,0.00829,58116.0,58115.0,2.18424132]
["bitfinex","BTCUSD",1720792918166,0.00829,58116.0,58115.0,2.09907218]
["bitfinex","BTCUSD",1720792918368,0.00829,58116.0,58115.0,2.11087713]
["bitfinex","BTCUSD",1720792918615,0.00829,58116.0,58115.0,1.56673213]
["bitfinex","BTCUSD",1720792918870,0.00829,58116.0,58115.0,1.81653213]
["bitfinex","BTCUSD",1720792919081,0.00829,58116.0,58115.0,2.36067713]
["bitfinex","BTCUSD",1720792919521,0.00829,58116.0,58115.0,2.54237713]
["bitfinex","BTCUSD",1720792919720,0.00829,58116.0,58115.0,2.05033445]
["bitfinex","BTCUSD",1720792919873,0.00829,58116.0,58115.0,2.54237713]
["bitfinex","BTCUSD",1720792922540,0.00829,58116.0,58115.0,2.88652213]
["bitfinex","BTCUSD",1720792923786,0.00829,58116.0,58115.0,2.88662213]
["bitfinex","BTCUSD",1720792923989,0.00829,58116.0,58115.0,3.05685953]
["bitfinex","BTCUSD",1720792924648,0.00829,58116.0,58115.0,2.09267713]
["bitfinex","BTCUSD",1720792924850,0.00829,58116.0,58115.0,1.91097713]
["bitfinex","BTCUSD",1720792925060,0.00829,58116.0,58115.0,2.63682213]
["bitfinex","BTCUSD",1720792926282,0.30902575,58146.0,58142.0,0.18409804]
["bitfinex","BTCUSD",1720792926487,0.30902575,58146.0,58141.0,0.09440815]
["bitfinex","BTCUSD",1720792926488,0.3208247,58146.0,58145.0,0.00306353]
["bitfinex","BTCUSD",1720792926740,0.01179895,58146.0,58145.0,0.00306353]
["bitfinex","BTCUSD",1720792926950,0.002,58149.0,58145.0,0.09747168]
["bitfinex","BTCUSD",1720792927372,0.0589,58146.0,58145.0,0.09747168]
["bitfinex","BTCUSD",1720792927574,0.0589,58146.0,58145.0,0.09440815]
["bitfinex","BTCUSD",1720792927771,0.0589,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792927887,0.02618833,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792928094,0.07297421,58149.0,58146.0,0.00306353]
["bitfinex","BTCUSD",1720792928095,0.01407421,58149.0,58146.0,0.00306353]
["bitfinex","BTCUSD",1720792928719,0.0589,58147.0,58146.0,0.00306353]
["bitfinex","BTCUSD",1720792929430,0.2,58147.0,58146.0,0.00306353]
["bitfinex","BTCUSD",1720792929842,0.1411,58147.0,58146.0,0.00306353]
["bitfinex","BTCUSD",1720792930694,0.2,58147.0,58146.0,0.00306353]
["bitfinex","BTCUSD",1720792930893,0.2,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792931226,0.22633918,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792931435,0.22633881,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792931645,0.16743881,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792931857,0.2,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792932257,0.1411,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792932471,0.2,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792933082,0.22140742,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792933293,0.24813344,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792933507,0.22672602,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792933712,0.22693924,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792934335,0.16803924,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792934980,0.22693924,58146.0,58145.0,0.01110815]
["bitfinex","BTCUSD",1720792936008,0.22693924,58146.0,58138.0,0.00306353]
["bitfinex","BTCUSD",1720792936009,0.0589,58139.0,58138.0,0.00306353]
["bitfinex","BTCUSD",1720792936223,0.0589,58139.0,58127.0,0.18409804]
["bitfinex","BTCUSD",1720792936224,0.0589,58124.0,58123.0,0.01110815]
["bitfinex","BTCUSD",1720792936425,0.0589,58116.0,58115.0,0.0001]
["bitfinex","BTCUSD",1720792936649,0.1987,58116.0,58115.0,0.01120815]
["bitfinex","BTCUSD",1720792937315,0.1987,58116.0,58115.0,0.0001]
["bitfinex","BTCUSD",1720792937524,0.24621554,58116.0,58115.0,0.0001]
["bitfinex","BTCUSD",1720792937723,0.24621554,58116.0,58115.0,0.01120815]
["bitfinex","BTCUSD",1720792937928,0.24621554,58116.0,58115.0,0.0001]
["bitfinex","BTCUSD",1720792938127,0.21857,58116.0,58115.0,0.0001]
["bitfinex","BTCUSD",1720792938354,0.0589,58105.0,58102.0,0.01110815]
["bitfinex","BTCUSD",1720792938562,0.0589,58103.0,58101.0,0.01310815]
["bitfinex","BTCUSD",1720792938781,0.0588,58103.0,58102.0,0.01110815]
["bitfinex","BTCUSD",1720792938934,0.08928707,58103.0,58102.0,0.01110815]
["bitfinex","BTCUSD",1720792939130,0.0588,58103.0,58102.0,0.01110815]
["bitfinex","BTCUSD",1720792940202,0.31350196,58102.0,58101.0,0.002]
["bitfinex","BTCUSD",1720792940396,0.31350196,58102.0,58047.0,0.009097]
["bitfinex","BTCUSD",1720792940397,0.1,58069.0,58047.0,0.009097]
["bitfinex","BTCUSD",1720792940605,0.3,58041.0,58011.0,0.0015]
["bitfinex","BTCUSD",1720792940810,0.3,58041.0,58000.0,0.1273451]
["bitfinex","BTCUSD",1720792940811,0.1,58002.0,57991.0,0.002]
["bitfinex","BTCUSD",1720792941009,0.63059449,58002.0,57991.0,0.002]
["bitfinex","BTCUSD",1720792941228,0.27756178,58002.0,57991.0,0.2518]
["bitfinex","BTCUSD",1720792941429,0.09028105,58002.0,58000.0,0.06251927]
["bitfinex","BTCUSD",1720792941586,0.0623,58030.0,58007.0,0.12]
["bitfinex","BTCUSD",1720792941793,0.51068611,58016.0,58013.0,0.2498]
["bitfinex","BTCUSD",1720792941992,0.0623,58030.0,58024.0,0.12]
["bitfinex","BTCUSD",1720792942193,0.59208611,58031.0,58025.0,0.00344654]
["bitfinex","BTCUSD",1720792942402,0.0641,58041.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720792942614,0.12,58039.0,58017.0,0.12]
["bitfinex","BTCUSD",1720792942826,0.01802581,58019.0,58008.0,0.08511435]
["bitfinex","BTCUSD",1720792943030,0.08511435,58032.0,58007.0,0.00344743]
["bitfinex","BTCUSD",1720792943031,0.12,58025.0,58007.0,0.00344743]
["bitfinex","BTCUSD",1720792943239,0.12,58023.0,57997.0,0.1]
["bitfinex","BTCUSD",1720792943462,0.12,58017.0,57997.0,0.11805569]
["bitfinex","BTCUSD",1720792944093,0.3455425,58025.0,58009.0,0.12]
["bitfinex","BTCUSD",1720792944265,0.3455425,58032.0,58019.0,0.08511435]
["bitfinex","BTCUSD",1720792944469,0.04163309,58030.0,58014.0,0.0034469]
["bitfinex","BTCUSD",1720792944693,0.1702374,58030.0,58014.0,0.0034469]
["bitfinex","BTCUSD",1720792944924,0.3,58039.0,58014.0,0.0034469]
["bitfinex","BTCUSD",1720792944925,0.3455425,58040.0,58029.0,0.12]
["bitfinex","BTCUSD",1720792945127,0.29283592,58051.0,58035.0,0.12]
["bitfinex","BTCUSD",1720792945128,0.94469917,58045.0,58035.0,0.12]
["bitfinex","BTCUSD",1720792945322,0.14553853,58044.0,58036.0,0.00344578]
["bitfinex","BTCUSD",1720792945706,0.0611,58051.0,58040.0,0.12]
["bitfinex","BTCUSD",1720792945917,0.57178611,58062.0,58045.0,0.12]
["bitfinex","BTCUSD",1720792946050,0.20511435,58059.0,58034.0,0.3126]
["bitfinex","BTCUSD",1720792946255,0.12,58055.0,58033.0,0.12]
["bitfinex","BTCUSD",1720792946465,0.012,58054.0,58037.0,0.12]
["bitfinex","BTCUSD",1720792946663,0.00050114,58050.0,58037.0,0.06]
["bitfinex","BTCUSD",1720792946852,0.00050114,58048.0,58037.0,0.06]
["bitfinex","BTCUSD",1720792947056,0.00050114,58048.0,58029.0,0.344655]
["bitfinex","BTCUSD",1720792947057,0.00050114,58040.0,58029.0,0.06]
["bitfinex","BTCUSD",1720792947243,0.00050114,58040.0,58026.0,0.3126]
["bitfinex","BTCUSD",1720792947244,0.00050114,58046.0,58033.0,0.06]
["bitfinex","BTCUSD",1720792947450,0.01594977,58045.0,58035.0,0.06]
["bitfinex","BTCUSD",1720792947656,0.18403705,58058.0,58032.0,0.08511435]
["bitfinex","BTCUSD",1720792947657,0.00050114,58042.0,58032.0,0.08511435]
["bitfinex","BTCUSD",1720792947851,0.00050114,58044.0,58031.0,0.06]
["bitfinex","BTCUSD",1720792948098,0.00050114,58044.0,58026.0,0.4126]
["bitfinex","BTCUSD",1720792948099,0.01550755,58043.0,58029.0,0.06]
["bitfinex","BTCUSD",1720792948253,0.00040114,58046.0,58029.0,0.06]
["bitfinex","BTCUSD",1720792948459,0.01379313,58045.0,58035.0,0.06]
["bitfinex","BTCUSD",1720792948663,0.00040114,58048.0,58036.0,0.00344578]
["bitfinex","BTCUSD",1720792948873,0.10526215,58057.0,58032.0,0.00306353]
["bitfinex","BTCUSD",1720792948874,0.00040114,58042.0,58032.0,0.00306353]
["bitfinex","BTCUSD",1720792949294,0.00040114,58042.0,58031.0,0.08511435]
["bitfinex","BTCUSD",1720792949534,0.00040114,58042.0,58028.0,0.06]
["bitfinex","BTCUSD",1720792949759,0.00040114,58042.0,58026.0,0.16]
["bitfinex","BTCUSD",1720792949975,0.08511435,58050.0,58020.0,0.00306353]
["bitfinex","BTCUSD",1720792949976,0.00040114,58032.0,58020.0,0.00306353]
["bitfinex","BTCUSD",1720792950191,0.15854541,58041.0,58011.0,0.00306353]
["bitfinex","BTCUSD",1720792950192,0.00040114,58018.0,58011.0,0.00306353]
["bitfinex","BTCUSD",1720792950398,0.00030114,58022.0,58011.0,0.06306353]
["bitfinex","BTCUSD",1720792950604,0.01058377,58022.0,58017.0,0.06]
["bitfinex","BTCUSD",1720792950809,0.3273799,58036.0,58018.0,0.08856084]
["bitfinex","BTCUSD",1720792950810,0.00020114,58030.0,58018.0,0.08856084]
["bitfinex","BTCUSD",1720792951010,0.51088725,58032.0,58021.0,0.06]
["bitfinex","BTCUSD",1720792951215,0.321668,58031.0,58022.0,0.00344649]
["bitfinex","BTCUSD",1720792951418,0.00020114,58029.0,58022.0,0.00344649]
["bitfinex","BTCUSD",1720792951640,0.00020114,58034.0,58023.0,0.06]
["bitfinex","BTCUSD",1720792951845,0.00020114,58034.0,58012.0,0.06]
["bitfinex","BTCUSD",1720792951846,0.00020114,58025.0,58012.0,0.06]
["bitfinex","BTCUSD",1720792952110,0.3455425,58034.0,58008.0,0.08511435]
["bitfinex","BTCUSD",1720792952111,0.00020114,58022.0,58008.0,0.08511435]
["bitfinex","BTCUSD",1720792952290,0.00020114,58022.0,58009.0,0.00344727]
["bitfinex","BTCUSD",1720792952515,0.00020114,58022.0,58009.0,0.172385]
["bitfinex","BTCUSD",1720792952726,0.00020114,58022.0,58015.0,0.08511435]
["bitfinex","BTCUSD",1720792952947,0.00020114,58027.0,58018.0,0.344718]
["bitfinex","BTCUSD",1720792953159,0.00020114,58027.0,58019.0,0.06344671]
["bitfinex","BTCUSD",1720792953584,0.00020114,58030.0,58019.0,0.23580171]
["bitfinex","BTCUSD",1720792953796,0.0818,58036.0,58027.0,0.06]
["bitfinex","BTCUSD",1720792954011,0.0818,58036.0,58027.0,0.06344644]
["bitfinex","BTCUSD",1720792954223,0.00020114,58030.0,58016.0,0.06]
["bitfinex","BTCUSD",1720792954433,0.00020114,58024.0,58010.0,0.344765]
["bitfinex","BTCUSD",1720792954666,0.00020114,58027.0,58016.0,0.172365]
["bitfinex","BTCUSD",1720792954876,0.00020114,58027.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720792955093,0.00020114,58028.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720792955513,0.00020114,58029.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720792955723,0.00020114,58028.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720792955965,0.0818,58036.0,58023.0,0.08511435]
["bitfinex","BTCUSD",1720792955966,0.00020114,58032.0,58023.0,0.08511435]
["bitfinex","BTCUSD",1720792956167,0.08200114,58036.0,58025.0,0.06]
["bitfinex","BTCUSD",1720792956388,0.08200114,58036.0,58023.0,0.08511435]
["bitfinex","BTCUSD",1720792956389,0.08200114,58036.0,58029.0,0.232326]
["bitfinex","BTCUSD",1720792956578,0.08200114,58036.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720792956821,0.08200114,58036.0,58026.0,0.00650981]
["bitfinex","BTCUSD",1720792957262,0.00020114,58034.0,58026.0,0.00306353]
["bitfinex","BTCUSD",1720792957478,0.08200114,58036.0,58027.0,0.00344628]
["bitfinex","BTCUSD",1720792957686,0.00020114,58032.0,58022.0,0.232346]
["bitfinex","BTCUSD",1720792957894,0.00020114,58033.0,58024.0,0.344684]
["bitfinex","BTCUSD",1720792958098,0.00020114,58033.0,58025.0,0.00344628]
["bitfinex","BTCUSD",1720792958288,0.00020114,58029.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720792958543,0.00020114,58031.0,58021.0,0.06]
["bitfinex","BTCUSD",1720792958742,0.00020114,58031.0,58021.0,0.232351]
["bitfinex","BTCUSD",1720792958948,0.00020114,58030.0,58020.0,0.0601]
["bitfinex","BTCUSD",1720792959158,0.00020114,58030.0,58022.0,0.06]
["bitfinex","BTCUSD",1720792959366,0.08200114,58036.0,58028.0,0.08511435]
["bitfinex","BTCUSD",1720792959575,0.2225,58041.0,58029.0,0.08856081]
["bitfinex","BTCUSD",1720792959818,0.0768,58046.0,58035.0,0.08511435]
["bitfinex","BTCUSD",1720792960037,0.0768,58046.0,58038.0,0.06]
["bitfinex","BTCUSD",1720792960267,0.07700114,58046.0,58039.0,0.00306353]
["bitfinex","BTCUSD",1720792960473,0.07700114,58046.0,58036.0,0.1788152]
["bitfinex","BTCUSD",1720792960677,0.07700114,58046.0,58036.0,0.2388152]
["bitfinex","BTCUSD",1720792960887,0.0768,58046.0,58037.0,0.06]
["bitfinex","BTCUSD",1720792961099,1.0468692,58043.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720792961301,0.94469917,58043.0,58035.0,0.172307]
["bitfinex","BTCUSD",1720792961518,0.94469917,58043.0,58040.0,0.06]
["bitfinex","BTCUSD",1720792961731,0.0635,58052.0,58045.0,0.172278]
["bitfinex","BTCUSD",1720792961939,0.0635,58052.0,58046.0,0.00306353]
["bitfinex","BTCUSD",1720792962122,0.172274,58047.0,58046.0,0.00306353]
["bitfinex","BTCUSD",1720792962383,0.17247814,58046.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720792962588,0.18972595,58046.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720792962789,0.00020114,58050.0,58038.0,0.23880816]
["bitfinex","BTCUSD",1720792962992,0.00020114,58050.0,58040.0,0.06]
["bitfinex","BTCUSD",1720792963190,0.00020114,58050.0,58041.0,0.00306353]
["bitfinex","BTCUSD",1720792963428,0.07767125,58052.0,58044.0,0.08511435]
["bitfinex","BTCUSD",1720792963640,0.00020114,58048.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720792963846,0.01035345,58047.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720792964056,0.00020114,58048.0,58041.0,0.00306353]
["bitfinex","BTCUSD",1720792964297,0.00020114,58046.0,58041.0,0.00306353]
["bitfinex","BTCUSD",1720792964503,0.00020114,58042.0,58041.0,0.00306353]
["bitfinex","BTCUSD",1720792964706,0.00020114,58043.0,58032.0,0.06]
["bitfinex","BTCUSD",1720792964914,0.00020114,58039.0,58033.0,0.00306353]
["bitfinex","BTCUSD",1720792965126,0.00020114,58042.0,58032.0,0.344636]
["bitfinex","BTCUSD",1720792965335,0.10153637,58041.0,58036.0,0.06]
["bitfinex","BTCUSD",1720792965545,0.10153637,58040.0,58037.0,0.06]
["bitfinex","BTCUSD",1720792965762,0.06370114,58052.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720792965971,0.00020114,58048.0,58040.0,0.00344543]
["bitfinex","BTCUSD",1720792966182,0.0635,58052.0,58040.0,0.00344543]
["bitfinex","BTCUSD",1720792966183,0.20821774,58047.0,58040.0,0.00344543]
["bitfinex","BTCUSD",1720792966385,0.10271002,58046.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720792966593,0.10271002,58045.0,58042.0,0.17573331]
["bitfinex","BTCUSD",1720792966805,0.00020114,58054.0,58042.0,0.17573331]
["bitfinex","BTCUSD",1720792967025,0.18883872,58053.0,58048.0,0.06]
["bitfinex","BTCUSD",1720792967235,1.00700031,58060.0,58047.0,0.08511435]
["bitfinex","BTCUSD",1720792967236,0.4305,58060.0,58052.0,0.06]
["bitfinex","BTCUSD",1720792967496,0.18962161,58059.0,58053.0,0.00344477]
["bitfinex","BTCUSD",1720792967703,0.18982275,58058.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720792967935,0.00020114,58055.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720792968151,0.00020114,58052.0,58042.0,0.34763553]
["bitfinex","BTCUSD",1720792968371,0.00020114,58048.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720792968596,0.00020114,58048.0,58035.0,0.14511435]
["bitfinex","BTCUSD",1720792968597,0.18962161,58047.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720792968810,0.18962161,58046.0,58042.0,0.172288]
["bitfinex","BTCUSD",1720792969025,0.18962161,58045.0,58043.0,0.08817788]
["bitfinex","BTCUSD",1720792969246,0.05106861,58061.0,58043.0,0.08817788]
["bitfinex","BTCUSD",1720792969247,0.18962161,58044.0,58043.0,0.08817788]
["bitfinex","BTCUSD",1720792969458,0.18962161,58044.0,58043.0,0.08511435]
["bitfinex","BTCUSD",1720792970757,0.18939644,58044.0,58043.0,0.08511435]
["bitfinex","BTCUSD",1720792970978,0.18939644,58044.0,58043.0,0.14511435]
["bitfinex","BTCUSD",1720792971189,0.18939245,58044.0,58043.0,0.14511435]
["bitfinex","BTCUSD",1720792971627,0.18939245,58044.0,58043.0,0.08511435]
["bitfinex","BTCUSD",1720792973425,0.18921415,58044.0,58043.0,0.08511435]
["bitfinex","BTCUSD",1720792973869,0.10351067,58044.0,58043.0,0.08511435]
["bitfinex","BTCUSD",1720792974086,0.18921415,58044.0,58043.0,0.08511435]
["bitfinex","BTCUSD",1720792975454,0.18921415,58044.0,58043.0,0.34690296]
["bitfinex","BTCUSD",1720792975690,0.18921415,58044.0,58043.0,0.79147496]
["bitfinex","BTCUSD",1720792975910,0.19004415,58044.0,58043.0,1.47411635]
["bitfinex","BTCUSD",1720792976550,0.19004415,58044.0,58043.0,0.68497235]
["bitfinex","BTCUSD",1720792976999,0.19004415,58044.0,58043.0,1.02954435]
["bitfinex","BTCUSD",1720792977221,0.18948799,58044.0,58043.0,1.19978175]
["bitfinex","BTCUSD",1720792977659,0.18948799,58044.0,58043.0,1.02954435]
["bitfinex","BTCUSD",1720792978342,0.18948799,58044.0,58042.0,0.25740035]
["bitfinex","BTCUSD",1720792978559,0.00083,58044.0,58043.0,0.232286]
["bitfinex","BTCUSD",1720792978775,0.24760418,58044.0,58043.0,0.58030299]
["bitfinex","BTCUSD",1720792979022,0.24760418,58044.0,58043.0,0.576858]
["bitfinex","BTCUSD",1720792979250,0.24760418,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1720792980123,0.24760418,58044.0,58043.0,0.232286]
["bitfinex","BTCUSD",1720792980353,0.16225162,58044.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792980556,0.24716868,58043.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792980767,0.00083,58044.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792980768,0.24717279,58042.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792980968,0.24717279,58041.0,58040.0,0.00354551]
["bitfinex","BTCUSD",1720792981183,0.24717279,58041.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792981403,0.39493058,58041.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792981617,0.37011019,58041.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792982056,0.36990905,58041.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792982691,0.37168884,58041.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792983342,0.37145289,58041.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792983995,0.43145289,58041.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792984204,0.47468118,58041.0,58040.0,0.0001]
["bitfinex","BTCUSD",1720792984416,0.47468118,58041.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792984417,0.00020114,58025.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792984632,0.37125175,58024.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792984832,0.30930848,58023.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792985039,0.37125175,58023.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792985460,0.00020114,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792985633,0.37125175,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792985845,0.24921843,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792986055,0.37398286,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792986258,0.37378172,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792986691,0.37388286,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792986895,0.37378286,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792987100,0.40117356,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792987508,0.37378286,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792988109,0.43378286,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792988282,0.37378286,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792989023,0.16142276,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792989218,0.37494795,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792989799,0.4835949,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792990008,0.4235949,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792990182,0.4835949,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792990403,0.61230155,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792990613,0.4833949,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792990817,0.70984795,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720792991021,1.23071267,58021.0,58020.0,4.8e-07]
["bitfinex","BTCUSD",1720792991226,1.23071267,58021.0,57998.0,0.7846]
["bitfinex","BTCUSD",1720792991227,0.06,58006.0,57998.0,0.7846]
["bitfinex","BTCUSD",1720792991431,0.00020114,58001.0,57990.0,0.5264]
["bitfinex","BTCUSD",1720792991632,0.13724532,58011.0,57992.0,0.06]
["bitfinex","BTCUSD",1720792991633,0.27556846,58000.0,57992.0,0.06]
["bitfinex","BTCUSD",1720792991926,0.27200865,57999.0,57990.0,0.5264]
["bitfinex","BTCUSD",1720792992125,0.18331597,57998.0,57991.0,0.1376]
["bitfinex","BTCUSD",1720792992331,0.14657206,57997.0,57991.0,0.1376]
["bitfinex","BTCUSD",1720792992536,0.06214441,57997.0,57992.0,0.06]
["bitfinex","BTCUSD",1720792992736,0.14657121,57997.0,57991.0,0.0776]
["bitfinex","BTCUSD",1720792992934,0.14637007,57997.0,57996.0,0.07256729]
["bitfinex","BTCUSD",1720792993139,0.00959646,58011.0,58010.0,0.06]
["bitfinex","BTCUSD",1720792993352,0.00020114,58023.0,58010.0,0.06]
["bitfinex","BTCUSD",1720792993353,0.20793915,58020.0,58015.0,0.06]
["bitfinex","BTCUSD",1720792993607,0.14761869,58019.0,58018.0,0.08511435]
["bitfinex","BTCUSD",1720792993938,0.27001611,58019.0,58012.0,0.06]
["bitfinex","BTCUSD",1720792994146,0.27029671,58018.0,58012.0,0.06]
["bitfinex","BTCUSD",1720792994351,0.14761869,58017.0,58010.0,0.22221435]
["bitfinex","BTCUSD",1720792994546,0.02704979,58018.0,58011.0,0.06]
["bitfinex","BTCUSD",1720792994547,0.14761869,58016.0,58011.0,0.06]
["bitfinex","BTCUSD",1720792994772,0.14790587,58015.0,58012.0,0.06]
["bitfinex","BTCUSD",1720792994994,0.51068611,58027.0,58019.0,0.06]
["bitfinex","BTCUSD",1720792994995,0.05132869,58027.0,58019.0,0.06]
["bitfinex","BTCUSD",1720792995196,0.05132869,58027.0,58012.0,0.00344718]
["bitfinex","BTCUSD",1720792995197,0.2696214,58026.0,58022.0,0.14511435]
["bitfinex","BTCUSD",1720792995397,0.26962428,58025.0,58022.0,0.06]
["bitfinex","BTCUSD",1720792995600,0.14737856,58025.0,58022.0,0.06]
["bitfinex","BTCUSD",1720792996134,0.00020114,58030.0,58023.0,0.00306353]
["bitfinex","BTCUSD",1720792996135,0.14737856,58024.0,58023.0,0.00306353]
["bitfinex","BTCUSD",1720792996355,0.14737856,58024.0,58023.0,0.06]
["bitfinex","BTCUSD",1720792996356,0.08526225,58024.0,58023.0,0.06]
["bitfinex","BTCUSD",1720792996565,0.09171246,58035.0,58024.0,0.06]
["bitfinex","BTCUSD",1720792996773,0.1845284,58034.0,58025.0,0.00650994]
["bitfinex","BTCUSD",1720792996979,0.1845284,58033.0,58025.0,0.00650994]
["bitfinex","BTCUSD",1720792997189,0.1688555,58035.0,58025.0,0.00650994]
["bitfinex","BTCUSD",1720792997190,0.00020114,58026.0,58025.0,0.00306353]
["bitfinex","BTCUSD",1720792997387,0.00020114,58031.0,58023.0,0.08511435]
["bitfinex","BTCUSD",1720792997600,0.00020114,58021.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720792997807,0.00020114,58023.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720792998016,0.07714304,58031.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720792998017,0.00020114,58026.0,58017.0,0.08856117]
["bitfinex","BTCUSD",1720792998399,0.00020114,58027.0,58018.0,0.17542253]
["bitfinex","BTCUSD",1720792998616,0.07712164,58030.0,58019.0,0.00344658]
["bitfinex","BTCUSD",1720792998617,0.00020114,58025.0,58019.0,0.00344658]
["bitfinex","BTCUSD",1720792998768,0.00020114,58025.0,58020.0,0.00306353]
["bitfinex","BTCUSD",1720792999308,0.00020114,58021.0,58020.0,0.00306353]
["bitfinex","BTCUSD",1720792999511,0.00020114,58021.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720792999512,0.00010114,58021.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720792999835,0.00010114,58025.0,58016.0,0.08511435]
["bitfinex","BTCUSD",1720793000046,0.13920591,58028.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720793000244,0.121014,58027.0,58018.0,0.06]
["bitfinex","BTCUSD",1720793000495,0.00010114,58025.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720793000907,0.07712164,58029.0,58025.0,0.0001]
["bitfinex","BTCUSD",1720793001116,0.25958115,58028.0,58025.0,0.0001]
["bitfinex","BTCUSD",1720793001294,0.12047748,58027.0,58025.0,0.0001]
["bitfinex","BTCUSD",1720793001507,0.10282886,58031.0,58030.0,0.232324]
["bitfinex","BTCUSD",1720793001508,0.10283159,58031.0,58030.0,0.232324]
["bitfinex","BTCUSD",1720793001711,0.07711513,58037.0,58033.0,0.06]
["bitfinex","BTCUSD",1720793001914,0.07711281,58038.0,58032.0,0.06]
["bitfinex","BTCUSD",1720793002109,0.120533,58037.0,58033.0,0.00650944]
["bitfinex","BTCUSD",1720793002530,0.120533,58037.0,58036.0,0.31742035]
["bitfinex","BTCUSD",1720793002699,0.15422563,58046.0,58040.0,0.06]
["bitfinex","BTCUSD",1720793002700,0.07711281,58043.0,58040.0,0.06]
["bitfinex","BTCUSD",1720793002923,0.00083,58044.0,58041.0,0.06]
["bitfinex","BTCUSD",1720793003113,0.12016353,58043.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720793003313,0.12016353,58043.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720793003514,0.12016353,58042.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720793003675,0.00083,58044.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720793003890,0.00083,58044.0,58039.0,0.00344552]
["bitfinex","BTCUSD",1720793004074,0.12029083,58043.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720793004281,0.00083,58044.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720793004282,0.12029083,58042.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720793004478,0.00083,58044.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720793004884,0.12033725,58043.0,58041.0,0.00344542]
["bitfinex","BTCUSD",1720793005086,0.12033725,58043.0,58037.0,0.0065091]
["bitfinex","BTCUSD",1720793005282,0.12033725,58042.0,58037.0,0.0065091]
["bitfinex","BTCUSD",1720793005527,0.12033725,58042.0,58037.0,0.00344557]
["bitfinex","BTCUSD",1720793005933,0.12033725,58042.0,58037.0,0.34805157]
["bitfinex","BTCUSD",1720793006107,0.00083,58044.0,58041.0,0.06]
["bitfinex","BTCUSD",1720793006306,0.20376157,58043.0,58041.0,0.06344544]
["bitfinex","BTCUSD",1720793006509,0.00083,58044.0,58041.0,0.06344544]
["bitfinex","BTCUSD",1720793006510,0.08340177,58042.0,58041.0,0.06]
["bitfinex","BTCUSD",1720793006909,0.08340177,58042.0,58041.0,0.40802956]
["bitfinex","BTCUSD",1720793007112,0.08340177,58042.0,58041.0,1.00016912]
["bitfinex","BTCUSD",1720793007314,0.08340177,58042.0,58041.0,0.06]
["bitfinex","BTCUSD",1720793007515,0.08340177,58042.0,58041.0,0.00306353]
["bitfinex","BTCUSD",1720793007946,0.00010114,58041.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720793008477,0.00010114,58041.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720793008591,0.00010114,58041.0,58032.0,0.172316]
["bitfinex","BTCUSD",1720793008797,0.00010114,58041.0,58032.0,0.232316]
["bitfinex","BTCUSD",1720793009003,0.00010114,58041.0,58033.0,0.00306353]
["bitfinex","BTCUSD",1720793009202,0.08277581,58043.0,58033.0,0.00306353]
["bitfinex","BTCUSD",1720793009203,0.11960384,58040.0,58034.0,0.00344565]
["bitfinex","BTCUSD",1720793009400,0.08277581,58039.0,58034.0,0.00344587]
["bitfinex","BTCUSD",1720793009737,0.05222101,58044.0,58034.0,0.06344587]
["bitfinex","BTCUSD",1720793009738,0.08277581,58038.0,58034.0,0.06344587]
["bitfinex","BTCUSD",1720793009954,0.08277581,58037.0,58034.0,0.06]
["bitfinex","BTCUSD",1720793010107,0.08277581,58036.0,58034.0,0.06]
["bitfinex","BTCUSD",1720793010306,0.08277581,58035.0,58034.0,0.06]
["bitfinex","BTCUSD",1720793010642,0.08277581,58035.0,58034.0,0.232312]
["bitfinex","BTCUSD",1720793010844,0.08277581,58035.0,58034.0,0.06]
["bitfinex","BTCUSD",1720793011053,0.08277581,58035.0,58034.0,0.06344596]
["bitfinex","BTCUSD",1720793011392,0.08277581,58035.0,58034.0,1.14800796]
["bitfinex","BTCUSD",1720793011595,0.08277581,58035.0,58034.0,1.29263296]
["bitfinex","BTCUSD",1720793011801,0.00083,58042.0,58041.0,0.232292]
["bitfinex","BTCUSD",1720793012205,0.00083,58042.0,58041.0,0.81240642]
["bitfinex","BTCUSD",1720793012401,0.00083,58042.0,58041.0,0.58032126]
["bitfinex","BTCUSD",1720793012557,0.00083,58042.0,58041.0,1.26948926]
["bitfinex","BTCUSD",1720793012753,0.083166,58042.0,58041.0,1.26948926]
["bitfinex","BTCUSD",1720793012957,0.083166,58042.0,58041.0,0.92490526]
["bitfinex","BTCUSD",1720793013986,0.083166,58042.0,58041.0,0.92500526]
["bitfinex","BTCUSD",1720793014197,0.083166,58042.0,58041.0,1.69096102]
["bitfinex","BTCUSD",1720793014198,0.0829554,58042.0,58041.0,1.69096102]
["bitfinex","BTCUSD",1720793014394,0.00083,58042.0,58041.0,2.13914502]
["bitfinex","BTCUSD",1720793014954,0.00083,58042.0,58041.0,1.63908926]
["bitfinex","BTCUSD",1720793015303,0.00083,58042.0,58041.0,1.43908926]
["bitfinex","BTCUSD",1720793015523,0.00083,58042.0,58041.0,1.06806]
["bitfinex","BTCUSD",1720793015722,0.00083,58042.0,58041.0,1.412644]
["bitfinex","BTCUSD",1720793015923,0.00083,58042.0,58041.0,1.612644]
["bitfinex","BTCUSD",1720793016129,0.00083,58042.0,58041.0,1.9875814]
["bitfinex","BTCUSD",1720793016317,0.00083,58042.0,58041.0,2.0875814]
["bitfinex","BTCUSD",1720793016510,0.00083,58042.0,58041.0,1.917344]
["bitfinex","BTCUSD",1720793017185,0.00083,58042.0,58041.0,1.289144]
["bitfinex","BTCUSD",1720793017411,0.00083,58042.0,58041.0,0.92156]
["bitfinex","BTCUSD",1720793019523,0.08397097,58042.0,58041.0,0.92156]
["bitfinex","BTCUSD",1720793020813,0.08397097,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720793021042,0.08397097,58042.0,58041.0,0.172392]
["bitfinex","BTCUSD",1720793021456,0.08397097,58042.0,58041.0,0.232392]
["bitfinex","BTCUSD",1720793021662,0.00083,58042.0,58041.0,1.5644627]
["bitfinex","BTCUSD",1720793021875,0.08336823,58042.0,58041.0,1.266144]
["bitfinex","BTCUSD",1720793022696,0.00083,58042.0,58041.0,0.92156]
["bitfinex","BTCUSD",1720793022895,0.08336823,58042.0,58041.0,0.92156]
["bitfinex","BTCUSD",1720793023536,0.08336823,58042.0,58041.0,1.2743344]
["bitfinex","BTCUSD",1720793023674,0.08336823,58042.0,58041.0,1.2973344]
["bitfinex","BTCUSD",1720793023872,0.00083,58042.0,58041.0,1.6419184]
["bitfinex","BTCUSD",1720793024071,0.00083,58042.0,58041.0,1.9236184]
["bitfinex","BTCUSD",1720793024335,0.00083,58042.0,58041.0,2.3682024]
["bitfinex","BTCUSD",1720793025185,0.00083,58042.0,58041.0,2.3677024]
["bitfinex","BTCUSD",1720793025386,0.00083,58042.0,58041.0,2.3678024]
["bitfinex","BTCUSD",1720793026146,0.00083,58042.0,58041.0,1.915028]
["bitfinex","BTCUSD",1720793026377,0.00083,58042.0,58041.0,1.570444]
["bitfinex","BTCUSD",1720793026552,0.08326377,58042.0,58041.0,1.388744]
["bitfinex","BTCUSD",1720793026730,0.08326377,58042.0,58041.0,0.576576]
["bitfinex","BTCUSD",1720793026956,0.08326377,58042.0,58041.0,0.58632238]
["bitfinex","BTCUSD",1720793027792,0.08326377,58042.0,58041.0,0.93090638]
["bitfinex","BTCUSD",1720793028257,0.08326377,58042.0,58041.0,0.87090638]
["bitfinex","BTCUSD",1720793028866,0.08336491,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720793029086,0.1452919,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720793029323,0.30293487,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720793029453,0.48397183,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720793029654,0.00010114,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793029866,0.22523491,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793030129,0.43218923,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793030369,0.49218923,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793030738,0.83926867,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793030923,0.40596658,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793031130,0.20462813,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793031354,0.40719089,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793031561,0.53559288,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793031760,0.59559288,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793031936,0.53559288,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793032164,0.31584714,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793032368,0.26448975,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793033327,0.26438975,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793033938,0.26280286,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793034448,0.262904,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793034906,0.2891944,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793035107,0.262904,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793035308,0.33994009,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793036377,0.54294009,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793036770,0.59430599,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793036978,0.51336018,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793037170,0.62200504,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793037372,0.51925595,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793037577,0.46781993,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793037894,0.47735614,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720793038945,0.17250514,58003.0,58002.0,0.00306353]
["bitfinex","BTCUSD",1720793039178,0.48859801,58003.0,58002.0,0.00306353]
["bitfinex","BTCUSD",1720793039381,0.862112,57997.0,57996.0,0.009119]
["bitfinex","BTCUSD",1720793039589,0.94520926,57997.0,57996.0,0.009119]
["bitfinex","BTCUSD",1720793040019,1.41324935,57997.0,57996.0,0.009119]
["bitfinex","BTCUSD",1720793040250,1.6110994,57997.0,57996.0,0.009119]
["bitfinex","BTCUSD",1720793040456,0.92420321,57997.0,57996.0,0.009119]
["bitfinex","BTCUSD",1720793040772,1.57834272,57997.0,57996.0,0.009119]
["bitfinex","BTCUSD",1720793040957,1.94890167,57997.0,57996.0,0.009119]
["bitfinex","BTCUSD",1720793041159,1.97461519,57997.0,57996.0,0.009119]
["bitfinex","BTCUSD",1720793041359,2.32599853,57997.0,57996.0,0.009119]
["bitfinex","BTCUSD",1720793041560,0.57739514,57994.0,57993.0,0.00371987]
["bitfinex","BTCUSD",1720793041761,1.18221613,57994.0,57993.0,0.00371987]
["bitfinex","BTCUSD",1720793041962,1.87194213,57994.0,57993.0,0.00371987]
["bitfinex","BTCUSD",1720793042184,2.04217953,57994.0,57993.0,0.00371987]
["bitfinex","BTCUSD",1720793042387,2.7853039,57994.0,57993.0,0.00371987]
["bitfinex","BTCUSD",1720793042586,2.61097558,57994.0,57993.0,0.00371987]
["bitfinex","BTCUSD",1720793042794,2.63664725,57994.0,57993.0,0.00371987]
["bitfinex","BTCUSD",1720793043005,3.2666246,57994.0,57993.0,0.00371987]
["bitfinex","BTCUSD",1720793043204,0.06,57983.0,57982.0,0.009108]
["bitfinex","BTCUSD",1720793043497,1.58252492,57983.0,57982.0,0.009108]
["bitfinex","BTCUSD",1720793043699,4.08446141,57983.0,57982.0,0.009108]
["bitfinex","BTCUSD",1720793043882,4.42938941,57983.0,57982.0,0.009108]
["bitfinex","BTCUSD",1720793044057,4.48069416,57983.0,57982.0,0.009108]
["bitfinex","BTCUSD",1720793044261,0.472467,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720793044477,0.472467,57982.0,57972.0,0.009119]
["bitfinex","BTCUSD",1720793044478,0.91741,57981.0,57972.0,0.009119]
["bitfinex","BTCUSD",1720793044643,1.66940992,57981.0,57980.0,0.00587852]
["bitfinex","BTCUSD",1720793044845,2.58083207,57981.0,57980.0,0.00587852]
["bitfinex","BTCUSD",1720793045072,0.432491,57974.0,57972.0,0.009119]
["bitfinex","BTCUSD",1720793045273,1.8133715,57974.0,57972.0,0.009119]
["bitfinex","BTCUSD",1720793045535,2.38410952,57974.0,57972.0,0.009119]
["bitfinex","BTCUSD",1720793045745,4.67627452,57974.0,57972.0,0.009119]
["bitfinex","BTCUSD",1720793045928,4.53638452,57974.0,57972.0,0.009119]
["bitfinex","BTCUSD",1720793046187,3.20631952,57974.0,57972.0,0.009119]
["bitfinex","BTCUSD",1720793046417,1.77912752,57974.0,57972.0,0.009119]
["bitfinex","BTCUSD",1720793046610,0.60018152,57974.0,57973.0,0.0659743]
["bitfinex","BTCUSD",1720793046891,0.862455,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793047305,1.207437,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793047539,1.2936825,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793048388,1.6986645,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793048574,1.207437,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793049404,1.69442167,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793050048,1.612319,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793050260,1.69442414,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793051123,0.862355,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793051344,1.3280691,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793051533,1.3880691,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793051880,1.207337,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793052847,0.862255,57974.0,57973.0,0.0659743]
["bitfinex","BTCUSD",1720793053023,0.862255,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793053649,0.17249,57975.0,57973.0,0.0659743]
["bitfinex","BTCUSD",1720793053881,0.00964491,57980.0,57973.0,0.0659743]
["bitfinex","BTCUSD",1720793053882,0.517455,57976.0,57975.0,0.06]
["bitfinex","BTCUSD",1720793054082,0.2455799,57994.0,57979.0,0.06]
["bitfinex","BTCUSD",1720793054239,0.2455799,57994.0,57984.0,0.06]
["bitfinex","BTCUSD",1720793054240,0.18213387,57985.0,57984.0,0.06]
["bitfinex","BTCUSD",1720793054439,0.517374,57985.0,57984.0,0.06]
["bitfinex","BTCUSD",1720793054641,0.3055799,57994.0,57988.0,0.232446]
["bitfinex","BTCUSD",1720793054642,0.2455799,57994.0,57988.0,0.232446]
["bitfinex","BTCUSD",1720793054840,0.862162,57994.0,57993.0,0.06]
["bitfinex","BTCUSD",1720793055036,0.862162,57994.0,57983.0,0.06344773]
["bitfinex","BTCUSD",1720793055037,0.344871,57993.0,57991.0,0.06]
["bitfinex","BTCUSD",1720793055264,0.2685,57995.0,57981.0,0.00916272]
["bitfinex","BTCUSD",1720793055613,0.2685,57995.0,57981.0,0.06]
["bitfinex","BTCUSD",1720793055614,0.06,57992.0,57981.0,0.06]
["bitfinex","BTCUSD",1720793055819,0.862335,57982.0,57981.0,0.06]
["bitfinex","BTCUSD",1720793056169,0.344934,57982.0,57980.0,0.06]
["bitfinex","BTCUSD",1720793056371,0.07094953,57981.0,57975.0,0.06]
["bitfinex","BTCUSD",1720793056583,0.20892913,57980.0,57979.0,0.06]
["bitfinex","BTCUSD",1720793057020,0.20882913,57980.0,57979.0,0.06]
["bitfinex","BTCUSD",1720793057260,0.03625613,57980.0,57979.0,0.52495086]
["bitfinex","BTCUSD",1720793057467,0.2685,57995.0,57989.0,0.06]
["bitfinex","BTCUSD",1720793057674,0.517312,57992.0,57991.0,0.06]
["bitfinex","BTCUSD",1720793057838,0.16894044,57992.0,57986.0,0.06]
["bitfinex","BTCUSD",1720793058017,0.172452,57987.0,57986.0,0.06]
["bitfinex","BTCUSD",1720793058223,0.59860626,57987.0,57986.0,0.06]
["bitfinex","BTCUSD",1720793058700,0.08125026,57987.0,57986.0,0.1206]
["bitfinex","BTCUSD",1720793058940,0.172441,57991.0,57990.0,0.06]
["bitfinex","BTCUSD",1720793059123,0.25359242,57991.0,57990.0,0.06]
["bitfinex","BTCUSD",1720793059300,0.59847342,57991.0,57990.0,0.06]
["bitfinex","BTCUSD",1720793059501,0.25359242,57991.0,57990.0,0.06]
["bitfinex","BTCUSD",1720793059973,0.25359242,57991.0,57986.0,0.0606]
["bitfinex","BTCUSD",1720793059974,0.172443,57990.0,57989.0,0.06]
["bitfinex","BTCUSD",1720793060124,0.517356,57987.0,57986.0,0.06]
["bitfinex","BTCUSD",1720793060332,0.344922,57984.0,57983.0,0.06]
["bitfinex","BTCUSD",1720793060540,0.517383,57984.0,57983.0,0.06]
["bitfinex","BTCUSD",1720793060738,0.08064355,57984.0,57983.0,0.06]
["bitfinex","BTCUSD",1720793060899,0.5979988,57987.0,57986.0,0.06]
["bitfinex","BTCUSD",1720793061261,0.94290057,57987.0,57986.0,0.06]
["bitfinex","BTCUSD",1720793061567,0.08064057,57987.0,57986.0,0.29245386]
["bitfinex","BTCUSD",1720793061767,0.172436,57993.0,57992.0,0.06]
["bitfinex","BTCUSD",1720793061895,0.08014876,57993.0,57992.0,0.577312]
["bitfinex","BTCUSD",1720793062102,0.344817,58002.0,58001.0,0.06]
["bitfinex","BTCUSD",1720793062304,0.94211584,58002.0,58001.0,0.06]
["bitfinex","BTCUSD",1720793062554,0.08007484,58002.0,58001.0,0.06]
["bitfinex","BTCUSD",1720793062757,0.404735,58016.0,58001.0,0.06]
["bitfinex","BTCUSD",1720793062758,0.1433,58019.0,58012.0,0.06]
["bitfinex","BTCUSD",1720793062959,0.34855186,58013.0,58012.0,0.06]
["bitfinex","BTCUSD",1720793063159,0.52092686,58013.0,58012.0,0.06]
["bitfinex","BTCUSD",1720793063373,0.08005186,58013.0,58012.0,0.577134]
["bitfinex","BTCUSD",1720793063607,0.344722,58018.0,58012.0,0.06]
["bitfinex","BTCUSD",1720793063778,0.172366,58016.0,58015.0,0.06]
["bitfinex","BTCUSD",1720793063978,0.172369,58015.0,58014.0,0.06]
["bitfinex","BTCUSD",1720793064201,0.172369,58015.0,58009.0,0.06]
["bitfinex","BTCUSD",1720793064202,0.172384,58010.0,58009.0,0.06]
["bitfinex","BTCUSD",1720793064462,0.94042338,58010.0,58009.0,0.06]
["bitfinex","BTCUSD",1720793064757,0.94042338,58010.0,58003.0,0.5318]
["bitfinex","BTCUSD",1720793064758,0.172398,58005.0,58004.0,0.06]
["bitfinex","BTCUSD",1720793064979,0.25090138,58005.0,58004.0,0.06]
["bitfinex","BTCUSD",1720793065226,0.59569838,58005.0,58004.0,0.06]
["bitfinex","BTCUSD",1720793065496,0.94049538,58005.0,58004.0,0.06]
["bitfinex","BTCUSD",1720793065740,0.861992,58005.0,58004.0,0.06]
["bitfinex","BTCUSD",1720793065935,0.59468774,58005.0,58004.0,0.06]
["bitfinex","BTCUSD",1720793066284,0.517204,58004.0,58003.0,0.06]
["bitfinex","BTCUSD",1720793066532,0.59469674,58004.0,58003.0,0.06]
["bitfinex","BTCUSD",1720793066751,0.07749274,58004.0,58003.0,0.06]
["bitfinex","BTCUSD",1720793066983,0.517116,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720793067212,0.07756654,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720793067408,0.59468254,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720793067980,0.07756654,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720793068294,0.344712,58020.0,58017.0,0.06]
["bitfinex","BTCUSD",1720793068295,0.344708,58020.0,58017.0,0.06]
["bitfinex","BTCUSD",1720793068498,0.51708,58018.0,58017.0,0.06]
["bitfinex","BTCUSD",1720793068770,0.07730046,58018.0,58017.0,0.06]
["bitfinex","BTCUSD",1720793068984,0.17688502,58027.0,58017.0,0.06]
["bitfinex","BTCUSD",1720793068985,0.07730046,58023.0,58017.0,0.06]
["bitfinex","BTCUSD",1720793069214,0.51708,58018.0,58017.0,0.06]
["bitfinex","BTCUSD",1720793069463,0.93910046,58018.0,58017.0,0.06]
["bitfinex","BTCUSD",1720793069700,0.59438046,58018.0,58017.0,0.06]
["bitfinex","BTCUSD",1720793069944,0.517125,58013.0,58012.0,0.06]
["bitfinex","BTCUSD",1720793070176,0.517125,58013.0,58010.0,0.06]
["bitfinex","BTCUSD",1720793070177,0.517143,58011.0,58010.0,0.06]
["bitfinex","BTCUSD",1720793070406,0.517143,58011.0,58005.0,0.0652]
["bitfinex","BTCUSD",1720793070407,0.172387,58009.0,58008.0,0.06]
["bitfinex","BTCUSD",1720793070628,0.517177,58007.0,58006.0,0.06]
["bitfinex","BTCUSD",1720793070860,0.59520591,58007.0,58006.0,0.06]
["bitfinex","BTCUSD",1720793071122,0.1720279,58007.0,58000.0,0.06]
["bitfinex","BTCUSD",1720793071327,0.17241,58001.0,58000.0,0.06]
["bitfinex","BTCUSD",1720793071576,0.25043891,58001.0,58000.0,0.06]
["bitfinex","BTCUSD",1720793071797,0.59525991,58001.0,58000.0,0.06]
["bitfinex","BTCUSD",1720793072509,0.62845019,58001.0,58000.0,0.06]
["bitfinex","BTCUSD",1720793073187,0.62935916,58001.0,58000.0,0.06]
["bitfinex","BTCUSD",1720793073382,0.97418016,58001.0,58000.0,0.06]
["bitfinex","BTCUSD",1720793073597,0.6294454,58001.0,58000.0,0.06]
["bitfinex","BTCUSD",1720793074102,0.6294454,58001.0,58000.0,0.0601]
["bitfinex","BTCUSD",1720793074349,1.10617224,58001.0,58000.0,0.0001]
["bitfinex","BTCUSD",1720793074563,1.50012314,58001.0,58000.0,0.0001]
["bitfinex","BTCUSD",1720793074793,0.06,57991.0,57984.0,0.06]
["bitfinex","BTCUSD",1720793074999,0.1,58003.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793075000,0.172491,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793075237,1.3196514,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793075730,1.84236747,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793076134,1.38116845,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793076402,1.15289353,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793076624,1.38116796,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793076835,1.03618596,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793077251,1.49830739,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793077712,1.49758456,57974.0,57973.0,0.0059743]
["bitfinex","BTCUSD",1720793078179,1.49748222,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793078389,1.03608596,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793078620,1.29620515,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793078836,1.64118715,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793079308,0.95657835,57974.0,57973.0,0.0668873]
["bitfinex","BTCUSD",1720793079523,1.03568532,57974.0,57973.0,0.0668873]
["bitfinex","BTCUSD",1720793079750,1.49672979,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793080234,2.0583531,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793080657,2.0582531,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793081635,3.3401171,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793081856,2.9308641,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793082087,2.9307641,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793082314,2.21701179,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793082538,2.21715964,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793082780,2.10619464,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793083003,2.13365964,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793083270,2.30389704,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793083493,2.40389704,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793083709,2.45528366,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793083930,2.74887904,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793084406,2.68689115,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793084573,2.10757381,57974.0,57973.0,0.0068873]
["bitfinex","BTCUSD",1720793084993,0.172508,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793085133,0.80716564,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793085338,1.49719964,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793085565,1.30178235,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793085763,1.4952684,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793085997,1.30178235,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793086216,1.65985177,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793086930,1.49517413,57968.0,57967.0,0.069119]
["bitfinex","BTCUSD",1720793087708,1.15015713,57968.0,57967.0,0.069119]
["bitfinex","BTCUSD",1720793087927,1.03477562,57968.0,57967.0,0.069119]
["bitfinex","BTCUSD",1720793088119,1.37979262,57968.0,57967.0,0.069119]
["bitfinex","BTCUSD",1720793088341,1.49628308,57968.0,57967.0,0.069119]
["bitfinex","BTCUSD",1720793088537,1.49762164,57968.0,57967.0,0.069119]
["bitfinex","BTCUSD",1720793088740,1.15260511,57968.0,57967.0,0.069119]
["bitfinex","BTCUSD",1720793089149,1.38099853,57968.0,57967.0,0.069119]
["bitfinex","BTCUSD",1720793089404,1.38099853,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793089630,1.69594895,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793089842,1.5578491,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720793090713,1.5578491,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793091384,1.9028661,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793091582,1.5578491,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793091795,1.4978491,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793092036,1.4978491,57968.0,57967.0,0.069219]
["bitfinex","BTCUSD",1720793092488,1.31996546,57968.0,57967.0,0.069219]
["bitfinex","BTCUSD",1720793092724,1.3791871,57968.0,57967.0,0.069219]
["bitfinex","BTCUSD",1720793092929,1.31996546,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793093125,1.51213721,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793093387,2.01529883,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793093595,2.44599262,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793093808,2.47110962,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793094018,2.33577962,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793094231,2.38714761,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793094450,2.33577962,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793094864,2.41283161,57968.0,57967.0,0.009219]
["bitfinex","BTCUSD",1720793095071,0.23252,57964.0,57963.0,0.35035539]
["bitfinex","BTCUSD",1720793095304,2.30260727,57964.0,57963.0,0.35035539]
["bitfinex","BTCUSD",1720793095510,5.82415899,57964.0,57963.0,0.24670252]
["bitfinex","BTCUSD",1720793095733,3.86860674,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793095947,2.39545589,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793096148,2.16312604,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793096353,2.06593643,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793096567,2.24295456,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793096987,2.26863169,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793097202,2.39107022,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793097404,2.73598872,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793097611,2.63321596,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793097833,2.73588812,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793098044,2.83321596,57964.0,57963.0,0.21753857]
["bitfinex","BTCUSD",1720793098260,2.83321596,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793098474,2.73586494,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793098690,2.76155123,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793098897,2.73586946,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793099101,2.63321759,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793099540,2.05704638,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793099755,1.84073806,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793099975,1.78153127,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793100190,1.43649027,57964.0,57963.0,0.27708356]
["bitfinex","BTCUSD",1720793100422,1.43649027,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793100657,0.74640827,57964.0,57963.0,0.27708356]
["bitfinex","BTCUSD",1720793100947,0.8983661,57964.0,57963.0,0.27708356]
["bitfinex","BTCUSD",1720793101161,1.50117359,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793101368,2.29462059,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793101578,1.50117359,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793101792,1.50117359,57964.0,57963.0,0.27708356]
["bitfinex","BTCUSD",1720793101793,1.43886704,57964.0,57963.0,0.27708356]
["bitfinex","BTCUSD",1720793102241,0.23152404,57964.0,57963.0,0.27708356]
["bitfinex","BTCUSD",1720793102450,0.21349822,57964.0,57963.0,0.27708356]
["bitfinex","BTCUSD",1720793102856,0.73105922,57964.0,57963.0,0.27708356]
["bitfinex","BTCUSD",1720793103077,1.42104122,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793103293,2.29686422,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793103511,2.33497383,57964.0,57963.0,0.21708356]
["bitfinex","BTCUSD",1720793103741,2.33497383,57964.0,57963.0,0.20744607]
["bitfinex","BTCUSD",1720793103742,2.41191128,57964.0,57963.0,0.20744607]
["bitfinex","BTCUSD",1720793103961,2.65908497,57964.0,57963.0,0.17826136]
["bitfinex","BTCUSD",1720793104170,2.65908497,57964.0,57963.0,0.12324305]
["bitfinex","BTCUSD",1720793104171,2.78214868,57964.0,57963.0,0.12324305]
["bitfinex","BTCUSD",1720793104393,2.96726303,57964.0,57963.0,0.05455305]
["bitfinex","BTCUSD",1720793104827,3.33530403,57964.0,57963.0,0.05455305]
["bitfinex","BTCUSD",1720793105036,3.33530403,57964.0,57952.0,0.009119]
["bitfinex","BTCUSD",1720793105037,0.172553,57953.0,57952.0,0.009119]
["bitfinex","BTCUSD",1720793105257,0.30691792,57953.0,57952.0,0.009119]
["bitfinex","BTCUSD",1720793105466,1.45791928,57953.0,57952.0,0.009119]
["bitfinex","BTCUSD",1720793105913,1.86302628,57953.0,57952.0,0.009119]
["bitfinex","BTCUSD",1720793106122,1.97326368,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793106328,1.97316368,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793106746,1.77906629,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793106966,2.03335321,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793107176,2.0333532,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793107817,1.8630158,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793108035,1.8030158,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793108278,1.4579088,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793108730,1.5179088,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793108944,2.1630078,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793109155,2.6783522,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793109367,2.88135899,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793109594,3.76596599,57953.0,57952.0,0.017759]
["bitfinex","BTCUSD",1720793109804,3.76596599,57953.0,57941.0,0.002]
["bitfinex","BTCUSD",1720793109805,0.577758,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720793110028,3.16862181,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720793110241,5.45393081,57942.0,57941.0,1e-06]
["bitfinex","BTCUSD",1720793110449,0.4,57937.0,57935.0,0.009119]
["bitfinex","BTCUSD",1720793110663,0.96302,57936.0,57935.0,0.009119]
["bitfinex","BTCUSD",1720793110887,3.93228701,57936.0,57935.0,0.009119]
["bitfinex","BTCUSD",1720793111098,3.49011201,57936.0,57935.0,0.009119]
["bitfinex","BTCUSD",1720793111312,3.59011201,57936.0,57935.0,0.009119]
["bitfinex","BTCUSD",1720793111523,4.15628525,57936.0,57935.0,0.009119]
["bitfinex","BTCUSD",1720793111732,4.52449325,57936.0,57935.0,0.009119]
["bitfinex","BTCUSD",1720793111940,4.57578322,57936.0,57935.0,0.009119]
["bitfinex","BTCUSD",1720793112394,0.372516,57932.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793112617,4.58518006,57932.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793112831,4.74471208,57932.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793113038,4.94471334,57932.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793113688,4.94772013,57932.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793114133,4.78272107,57932.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793114366,4.78262107,57932.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793114614,3.34312567,57932.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793115142,3.98795767,57932.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793115410,4.01095767,57932.0,57931.0,0.00023805]
["bitfinex","BTCUSD",1720793115667,4.01085767,57932.0,57931.0,0.00018205]
["bitfinex","BTCUSD",1720793115913,4.18109507,57932.0,57931.0,0.00018205]
["bitfinex","BTCUSD",1720793116196,0.17264,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793116481,0.92478224,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793116641,1.77004894,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793116855,3.69979314,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793117056,3.52103614,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793117268,3.62063614,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793117480,3.98891614,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793117687,3.64363614,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793117892,3.74141194,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793118099,4.08669194,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720793118520,4.08669194,57924.0,57921.0,4e-07]
["bitfinex","BTCUSD",1720793118521,0.772245,57922.0,57921.0,4e-07]
["bitfinex","BTCUSD",1720793118722,0.962902,57917.0,57916.0,0.0059743]
["bitfinex","BTCUSD",1720793118952,6.39346414,57917.0,57916.0,0.0059743]
["bitfinex","BTCUSD",1720793119168,6.45116211,57917.0,57916.0,0.0059743]
["bitfinex","BTCUSD",1720793119367,0.772275,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793119577,2.30748791,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793119778,2.3877581,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793120030,3.0784601,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793120236,7.2807171,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793120431,7.7238439,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793120636,7.92361395,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793120747,7.52144915,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793121805,7.33957497,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793122011,6.36328446,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720793122420,0.172693,57906.0,57905.0,0.009119]
["bitfinex","BTCUSD",1720793122636,4.98872587,57906.0,57905.0,0.009119]
["bitfinex","BTCUSD",1720793122849,5.79666306,57906.0,57905.0,0.009119]
["bitfinex","BTCUSD",1720793123056,6.14165837,57906.0,57905.0,0.009119]
["bitfinex","BTCUSD",1720793123455,6.14155837,57906.0,57905.0,0.009119]
["bitfinex","BTCUSD",1720793123676,6.54105837,57906.0,57905.0,0.009119]
["bitfinex","BTCUSD",1720793123894,7.08644537,57906.0,57905.0,0.009119]
["bitfinex","BTCUSD",1720793124127,0.2999,57902.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793124349,4.61985341,57902.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793124549,5.33367541,57902.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793124763,5.33367541,57902.0,57898.0,0.0001]
["bitfinex","BTCUSD",1720793124764,1.11656941,57902.0,57898.0,0.0001]
["bitfinex","BTCUSD",1720793124983,4.91762752,57902.0,57898.0,0.0001]
["bitfinex","BTCUSD",1720793125189,4.91762752,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720793125190,0.94345833,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720793125399,0.863527,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720793125607,0.94407349,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720793125808,0.94407349,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720793125809,1.28986871,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720793126022,0.25363571,57902.0,57901.0,0.20969886]
["bitfinex","BTCUSD",1720793126227,0.08093071,57902.0,57901.0,0.78782386]
["bitfinex","BTCUSD",1720793126450,0.4315,57906.0,57905.0,1.33148086]
["bitfinex","BTCUSD",1720793126670,0.01802582,57912.0,57911.0,1.07139086]
["bitfinex","BTCUSD",1720793126877,0.03597213,57912.0,57911.0,0.20799886]
["bitfinex","BTCUSD",1720793127116,0.03587213,57912.0,57911.0,0.20799886]
["bitfinex","BTCUSD",1720793127387,0.03587213,57912.0,57911.0,0.72603386]
["bitfinex","BTCUSD",1720793127647,0.20854713,57912.0,57911.0,0.1479]
["bitfinex","BTCUSD",1720793127912,1.00289373,57912.0,57911.0,0.1474]
["bitfinex","BTCUSD",1720793128153,1.34824473,57912.0,57911.0,0.0655]
["bitfinex","BTCUSD",1720793128367,0.517971,57907.0,57906.0,0.0653]
["bitfinex","BTCUSD",1720793128588,0.96428598,57907.0,57906.0,0.0659]
["bitfinex","BTCUSD",1720793129014,1.30966609,57907.0,57906.0,0.0653]
["bitfinex","BTCUSD",1720793129219,1.45411515,57907.0,57906.0,0.0653]
["bitfinex","BTCUSD",1720793129639,1.45411515,57907.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720793129640,0.172705,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720793129847,0.27363809,57902.0,57901.0,0.06219886]
["bitfinex","BTCUSD",1720793130045,0.61904909,57902.0,57901.0,0.06219886]
["bitfinex","BTCUSD",1720793130267,1.4063152,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720793130476,1.7517262,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720793130688,2.61689323,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720793131102,2.54366323,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720793131505,2.88870712,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720793131710,2.88870712,57902.0,57901.0,0.00024083]
["bitfinex","BTCUSD",1720793131711,3.11933897,57902.0,57901.0,0.00024083]
["bitfinex","BTCUSD",1720793131921,3.31913897,57902.0,57901.0,0.00024083]
["bitfinex","BTCUSD",1720793132344,2.77382797,57902.0,57901.0,0.00024083]
["bitfinex","BTCUSD",1720793132556,2.67432797,57902.0,57901.0,0.00024083]
["bitfinex","BTCUSD",1720793132768,2.57788386,57902.0,57901.0,0.00024083]
["bitfinex","BTCUSD",1720793132972,2.49583999,57902.0,57901.0,0.00024083]
["bitfinex","BTCUSD",1720793133399,2.49573999,57902.0,57901.0,0.00024083]
["bitfinex","BTCUSD",1720793133610,2.49573999,57902.0,57901.0,0.00034083]
["bitfinex","BTCUSD",1720793134472,2.59573999,57902.0,57901.0,0.00034083]
["bitfinex","BTCUSD",1720793134669,2.77550417,57902.0,57901.0,0.00034083]
["bitfinex","BTCUSD",1720793135509,2.97758814,57902.0,57901.0,0.00034083]
["bitfinex","BTCUSD",1720793135722,3.82239914,57902.0,57901.0,0.00034083]
["bitfinex","BTCUSD",1720793135925,0.172735,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793136134,0.172735,57892.0,57891.0,0.01300368]
["bitfinex","BTCUSD",1720793136135,0.73695184,57892.0,57891.0,0.01300368]
["bitfinex","BTCUSD",1720793136353,1.82315395,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793136566,2.71009984,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793136799,2.21828834,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793137012,2.21828834,57892.0,57891.0,0.0021]
["bitfinex","BTCUSD",1720793137013,1.42857571,57892.0,57891.0,0.0021]
["bitfinex","BTCUSD",1720793137229,1.42857571,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793137455,2.45613571,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793137685,2.60841574,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793137900,2.50355777,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793138128,2.9389421,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793138339,3.18200627,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793138544,3.17922079,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793138943,3.50674785,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793139153,3.33141525,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793139563,3.53131525,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793139767,3.87678525,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793140416,3.87668525,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720793141066,3.87668525,57892.0,57881.0,0.002]
["bitfinex","BTCUSD",1720793141067,0.172765,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720793141285,0.65101408,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720793141499,3.99354181,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720793141731,3.99354181,57882.0,57881.0,0.00024785]
["bitfinex","BTCUSD",1720793141955,4.09354181,57882.0,57881.0,0.00024785]
["bitfinex","BTCUSD",1720793142169,5.0027847,57882.0,57881.0,0.00024785]
["bitfinex","BTCUSD",1720793142377,4.8028847,57882.0,57881.0,0.00024785]
["bitfinex","BTCUSD",1720793142595,4.68198863,57882.0,57881.0,0.00024785]
["bitfinex","BTCUSD",1720793142796,3.51609063,57882.0,57881.0,0.00024785]
["bitfinex","BTCUSD",1720793143014,3.40651463,57882.0,57881.0,0.00024785]
["bitfinex","BTCUSD",1720793143687,2.93878274,57882.0,57881.0,0.00024785]
["bitfinex","BTCUSD",1720793143998,2.93878274,57882.0,57871.0,0.0025]
["bitfinex","BTCUSD",1720793143999,0.172801,57870.0,57869.0,0.05494361]
["bitfinex","BTCUSD",1720793144197,0.39298257,57870.0,57869.0,0.05494361]
["bitfinex","BTCUSD",1720793144403,0.44292931,57870.0,57869.0,0.05494361]
["bitfinex","BTCUSD",1720793144829,0.44292931,57870.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793144830,0.172813,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793145031,0.42556121,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793145255,0.48435678,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793145458,1.24955578,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793145697,1.19076021,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793146467,0.71496121,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793146947,0.42556121,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793147649,0.42637828,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793148127,0.42706847,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793148344,0.81530132,57866.0,57865.0,0.0115274]
["bitfinex","BTCUSD",1720793148811,0.26432329,57866.0,57865.0,0.0715274]
["bitfinex","BTCUSD",1720793149100,0.10180274,57866.0,57865.0,0.81258975]
["bitfinex","BTCUSD",1720793149349,0.10180366,57866.0,57865.0,1.50385375]
["bitfinex","BTCUSD",1720793149611,0.10180366,57866.0,57865.0,1.56395375]
["bitfinex","BTCUSD",1720793150323,0.10180366,57866.0,57865.0,0.3219434]
["bitfinex","BTCUSD",1720793150561,0.518439,57866.0,57865.0,0.1491274]
["bitfinex","BTCUSD",1720793150784,1.41277312,57866.0,57865.0,0.1491274]
["bitfinex","BTCUSD",1720793151012,1.60368245,57866.0,57865.0,0.1492274]
["bitfinex","BTCUSD",1720793151496,1.25805645,57866.0,57865.0,0.1492274]
["bitfinex","BTCUSD",1720793151729,1.25805645,57866.0,57865.0,0.0717274]
["bitfinex","BTCUSD",1720793151988,1.25805645,57866.0,57858.0,0.14347589]
["bitfinex","BTCUSD",1720793151989,0.172833,57859.0,57858.0,0.14347589]
["bitfinex","BTCUSD",1720793152225,0.864167,57859.0,57858.0,0.14347589]
["bitfinex","BTCUSD",1720793152446,0.864167,57859.0,57858.0,0.06567589]
["bitfinex","BTCUSD",1720793152447,1.46273889,57859.0,57858.0,0.06567589]
["bitfinex","BTCUSD",1720793152674,1.46273889,57859.0,57858.0,0.00157589]
["bitfinex","BTCUSD",1720793152947,2.03864329,57859.0,57858.0,0.00157589]
["bitfinex","BTCUSD",1720793153207,1.97864329,57859.0,57858.0,0.00157589]
["bitfinex","BTCUSD",1720793153434,1.97854329,57859.0,57858.0,0.00157589]
["bitfinex","BTCUSD",1720793153896,1.97828849,57859.0,57858.0,0.00157589]
["bitfinex","BTCUSD",1720793154926,1.80805109,57859.0,57858.0,0.00157589]
["bitfinex","BTCUSD",1720793155347,1.80805109,57859.0,57858.0,0.00248889]
["bitfinex","BTCUSD",1720793155497,1.80895109,57859.0,57858.0,0.01648889]
["bitfinex","BTCUSD",1720793156077,1.46328409,57859.0,57858.0,0.01648889]
["bitfinex","BTCUSD",1720793156281,0.77195009,57859.0,57858.0,0.01648889]
["bitfinex","BTCUSD",1720793156685,1.11761709,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793156920,0.91464959,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793157284,1.11853134,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793158698,1.11843134,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793158906,1.11833134,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793159110,1.46399834,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793159732,1.26011659,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793159979,1.46568131,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793160182,1.46568099,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793160636,1.48364761,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793160808,1.66387847,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793161211,1.49364107,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793161586,1.47567445,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793162612,1.47563453,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793163195,1.58699569,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793163444,1.47553453,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793164001,1.64577193,57859.0,57858.0,0.02662988]
["bitfinex","BTCUSD",1720793164662,1.47553453,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793165160,1.52699865,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793165296,1.53553453,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793165500,2.96063553,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793165742,3.47140092,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793165955,3.08120692,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793166157,2.16454636,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793166357,1.47039536,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793166810,2.22228254,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793167012,1.52085854,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793167219,1.46939536,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793167593,1.52086132,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793167809,1.47039536,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793168253,1.26501005,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793168463,0.77718281,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793168678,0.43701581,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793168877,0.43701581,57859.0,57858.0,0.03689286]
["bitfinex","BTCUSD",1720793169083,0.43701874,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793169285,0.48848827,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793169703,0.48847643,57859.0,57858.0,0.02672988]
["bitfinex","BTCUSD",1720793169917,0.25419228,57859.0,57858.0,0.80583888]
["bitfinex","BTCUSD",1720793170137,0.20450969,57859.0,57858.0,1.25151188]
["bitfinex","BTCUSD",1720793170348,0.51068611,57874.0,57865.0,0.98408]
["bitfinex","BTCUSD",1720793170565,0.51068611,57874.0,57865.0,0.1385]
["bitfinex","BTCUSD",1720793170790,0.173643,57866.0,57865.0,0.14866039]
["bitfinex","BTCUSD",1720793171002,0.50270902,57866.0,57865.0,0.01016039]
["bitfinex","BTCUSD",1720793171215,0.64214107,57866.0,57865.0,0.01016039]
["bitfinex","BTCUSD",1720793171437,0.172833,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793171647,0.34167802,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793172132,0.22250699,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793172336,0.16080354,57859.0,57858.0,0.09112988]
["bitfinex","BTCUSD",1720793172540,0.16080354,57859.0,57858.0,1.53224512]
["bitfinex","BTCUSD",1720793172751,0.16080354,57859.0,57858.0,1.49868488]
["bitfinex","BTCUSD",1720793172944,0.16080354,57859.0,57858.0,1.15301188]
["bitfinex","BTCUSD",1720793173171,0.01045785,57866.0,57865.0,0.578448]
["bitfinex","BTCUSD",1720793173172,0.00083,57866.0,57865.0,0.578448]
["bitfinex","BTCUSD",1720793173298,0.16094922,57866.0,57861.0,0.06]
["bitfinex","BTCUSD",1720793173529,0.18136213,57865.0,57859.0,0.0622]
["bitfinex","BTCUSD",1720793173835,0.17283,57860.0,57859.0,0.0622]
["bitfinex","BTCUSD",1720793173986,0.38442907,57860.0,57859.0,0.0622]
["bitfinex","BTCUSD",1720793174190,0.40228004,57860.0,57859.0,0.0622]
["bitfinex","BTCUSD",1720793174399,0.43590893,57860.0,57859.0,0.0622]
["bitfinex","BTCUSD",1720793174598,0.33294922,57860.0,57859.0,0.0622]
["bitfinex","BTCUSD",1720793174935,0.43590893,57860.0,57859.0,0.0622]
["bitfinex","BTCUSD",1720793175142,0.22250386,57860.0,57859.0,0.0622]
["bitfinex","BTCUSD",1720793175346,0.172833,57859.0,57858.0,0.09112988]
["bitfinex","BTCUSD",1720793175549,0.19508339,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793175759,0.35520948,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793175976,0.33295909,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793176437,0.16012609,57859.0,57858.0,0.07272988]
["bitfinex","BTCUSD",1720793176638,0.33295909,57859.0,57858.0,0.01272988]
["bitfinex","BTCUSD",1720793176840,0.16012609,57859.0,57858.0,0.41840288]
["bitfinex","BTCUSD",1720793177041,0.16012609,57859.0,57858.0,0.13292988]
["bitfinex","BTCUSD",1720793177272,0.26340203,57859.0,57858.0,0.14692988]
["bitfinex","BTCUSD",1720793177475,0.04967386,57859.0,57858.0,1.5375733]
["bitfinex","BTCUSD",1720793177701,0.05165142,57861.0,57859.0,0.811334]
["bitfinex","BTCUSD",1720793177702,0.04967386,57860.0,57859.0,0.811334]
["bitfinex","BTCUSD",1720793177907,0.10327594,57864.0,57862.0,0.06]
["bitfinex","BTCUSD",1720793178111,0.12909655,57865.0,57862.0,0.06]
["bitfinex","BTCUSD",1720793178317,0.00083,57866.0,57862.0,0.06]
["bitfinex","BTCUSD",1720793178318,0.23898827,57863.0,57862.0,0.578473]
["bitfinex","BTCUSD",1720793178573,0.15958886,57863.0,57862.0,0.232824]
["bitfinex","BTCUSD",1720793178977,0.15958886,57863.0,57862.0,0.638473]
["bitfinex","BTCUSD",1720793179207,0.23708514,57863.0,57862.0,1.11770474]
["bitfinex","BTCUSD",1720793179412,0.15958886,57863.0,57862.0,1.61115374]
["bitfinex","BTCUSD",1720793179872,0.15958886,57863.0,57862.0,1.81115374]
["bitfinex","BTCUSD",1720793180300,0.07834865,57866.0,57863.0,0.32]
["bitfinex","BTCUSD",1720793180524,0.05168853,57874.0,57873.0,0.292792]
["bitfinex","BTCUSD",1720793180736,0.04445104,57874.0,57873.0,0.98396]
["bitfinex","BTCUSD",1720793180995,0.14944337,57874.0,57872.0,0.232794]
["bitfinex","BTCUSD",1720793181210,0.12359448,57874.0,57873.0,0.292792]
["bitfinex","BTCUSD",1720793181421,0.172777,57878.0,57874.0,0.06]
["bitfinex","BTCUSD",1720793181624,0.10331207,57877.0,57876.0,0.06]
["bitfinex","BTCUSD",1720793181835,0.10331207,57877.0,57876.0,0.292783]
["bitfinex","BTCUSD",1720793182054,0.18084651,57877.0,57876.0,1.183915]
["bitfinex","BTCUSD",1720793182266,0.18084651,57877.0,57876.0,1.329481]
["bitfinex","BTCUSD",1720793182485,0.05890433,57877.0,57876.0,1.46306374]
["bitfinex","BTCUSD",1720793182944,0.05890433,57877.0,57876.0,1.66306374]
["bitfinex","BTCUSD",1720793183152,0.05168173,57881.0,57880.0,0.32]
["bitfinex","BTCUSD",1720793183368,0.11048756,57882.0,57881.0,0.12]
["bitfinex","BTCUSD",1720793183580,0.05860877,57882.0,57881.0,0.63800614]
["bitfinex","BTCUSD",1720793183795,0.13614321,57882.0,57881.0,0.76940822]
["bitfinex","BTCUSD",1720793184004,0.13614321,57882.0,57881.0,0.98354214]
["bitfinex","BTCUSD",1720793184214,0.05860877,57882.0,57881.0,1.95961414]
["bitfinex","BTCUSD",1720793184427,0.32774439,57895.0,57891.0,0.06]
["bitfinex","BTCUSD",1720793184642,0.10262733,57894.0,57891.0,0.172737]
["bitfinex","BTCUSD",1720793184906,0.05825921,57893.0,57891.0,0.232737]
["bitfinex","BTCUSD",1720793185136,0.04436868,57892.0,57891.0,0.232737]
["bitfinex","BTCUSD",1720793185346,0.00029786,57890.0,57883.0,0.06]
["bitfinex","BTCUSD",1720793185562,0.15494456,57897.0,57881.0,0.074]
["bitfinex","BTCUSD",1720793185563,0.0516324,57884.0,57881.0,0.074]
["bitfinex","BTCUSD",1720793185772,0.07744861,57882.0,57881.0,0.06]
["bitfinex","BTCUSD",1720793185981,0.23102221,57883.0,57881.0,0.06]
["bitfinex","BTCUSD",1720793185982,0.21714854,57883.0,57881.0,0.06]
["bitfinex","BTCUSD",1720793186229,0.10231231,57882.0,57881.0,0.06]
["bitfinex","BTCUSD",1720793186434,0.05792577,57882.0,57881.0,0.06]
["bitfinex","BTCUSD",1720793187047,0.13536713,57882.0,57881.0,0.06]
["bitfinex","BTCUSD",1720793187264,0.172762,57883.0,57881.0,0.06]
["bitfinex","BTCUSD",1720793187490,0.23078071,57882.0,57881.0,0.06]
["bitfinex","BTCUSD",1720793187715,0.109355,57882.0,57881.0,0.06]
["bitfinex","BTCUSD",1720793187928,0.172775,57879.0,57874.0,0.06]
["bitfinex","BTCUSD",1720793188142,0.172781,57877.0,57874.0,0.06]
["bitfinex","BTCUSD",1720793188346,0.28214132,57876.0,57875.0,1.2673]
["bitfinex","BTCUSD",1720793188548,0.23052338,57876.0,57875.0,1.2673]
["bitfinex","BTCUSD",1720793188761,0.2821356,57876.0,57875.0,1.2673]
["bitfinex","BTCUSD",1720793188994,0.28213477,57876.0,57875.0,1.2673]
["bitfinex","BTCUSD",1720793189180,0.23052338,57876.0,57875.0,1.2673]
["bitfinex","BTCUSD",1720793189390,0.33375699,57876.0,57875.0,1.2673]
["bitfinex","BTCUSD",1720793189603,0.05774038,57876.0,57872.0,0.14511435]
["bitfinex","BTCUSD",1720793189819,0.05774038,57875.0,57874.0,0.06]
["bitfinex","BTCUSD",1720793190041,0.13515378,57875.0,57874.0,0.29249114]
["bitfinex","BTCUSD",1720793190256,0.13515378,57875.0,57874.0,0.89582969]
["bitfinex","BTCUSD",1720793190257,0.10934803,57875.0,57874.0,0.89582969]
["bitfinex","BTCUSD",1720793190468,0.05774038,57875.0,57874.0,1.34140769]
["bitfinex","BTCUSD",1720793190679,0.05242399,57882.0,57881.0,0.83800614]
["bitfinex","BTCUSD",1720793190896,0.05874721,57882.0,57881.0,1.52907814]
["bitfinex","BTCUSD",1720793191815,0.05874721,57882.0,57881.0,1.269376]
["bitfinex","BTCUSD",1720793192019,0.05874721,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1720793192220,0.05874721,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1720793192424,0.05874721,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1720793192643,0.05874721,57882.0,57881.0,0.52146112]
["bitfinex","BTCUSD",1720793193097,0.05874721,57882.0,57881.0,1.07181361]
["bitfinex","BTCUSD",1720793193732,0.05874721,57882.0,57881.0,1.23364957]
["bitfinex","BTCUSD",1720793193952,0.05651971,57882.0,57881.0,1.41744961]
["bitfinex","BTCUSD",1720793194168,0.05651971,57882.0,57881.0,1.61744961]
["bitfinex","BTCUSD",1720793194372,0.05651798,57882.0,57881.0,1.73144961]
["bitfinex","BTCUSD",1720793194576,0.05651798,57882.0,57881.0,1.90168701]
["bitfinex","BTCUSD",1720793195667,0.00083,57882.0,57881.0,2.51742301]
["bitfinex","BTCUSD",1720793195881,0.00083,57882.0,57881.0,2.95282301]
["bitfinex","BTCUSD",1720793196303,0.00083,57882.0,57881.0,3.29835901]
["bitfinex","BTCUSD",1720793196752,0.00083,57882.0,57881.0,2.93536803]
["bitfinex","BTCUSD",1720793196974,0.00083,57882.0,57881.0,0.72560828]
["bitfinex","BTCUSD",1720793197185,0.00083,57882.0,57881.0,0.83960828]
["bitfinex","BTCUSD",1720793197398,0.00083,57882.0,57881.0,1.53068028]
["bitfinex","BTCUSD",1720793197609,0.00083,57882.0,57881.0,1.73068028]
["bitfinex","BTCUSD",1720793197849,0.00083,57882.0,57881.0,1.90091768]
["bitfinex","BTCUSD",1720793198264,0.00083,57882.0,57881.0,1.88691768]
["bitfinex","BTCUSD",1720793198471,0.00083,57882.0,57881.0,1.90091768]
["bitfinex","BTCUSD",1720793199105,0.00083,57882.0,57881.0,1.43068028]
["bitfinex","BTCUSD",1720793199334,0.00083,57882.0,57881.0,1.08514428]
["bitfinex","BTCUSD",1720793200122,0.00083,57882.0,57881.0,1.07114428]
["bitfinex","BTCUSD",1720793200480,0.00083,57882.0,57881.0,1.71668028]
["bitfinex","BTCUSD",1720793200704,0.51068611,57906.0,57905.0,0.232696]
["bitfinex","BTCUSD",1720793200948,0.51068611,57906.0,57905.0,0.64124473]
["bitfinex","BTCUSD",1720793200949,0.56597091,57906.0,57905.0,0.64124473]
["bitfinex","BTCUSD",1720793201156,0.00828,57917.0,57916.0,0.57799]
["bitfinex","BTCUSD",1720793201403,0.00828,57917.0,57916.0,1.16813349]
["bitfinex","BTCUSD",1720793201571,0.00828,57917.0,57916.0,0.00889228]
["bitfinex","BTCUSD",1720793202059,0.06258093,57917.0,57916.0,0.00889228]
["bitfinex","BTCUSD",1720793202261,0.172673,57913.0,57910.0,0.06]
["bitfinex","BTCUSD",1720793202485,0.06287879,57917.0,57907.0,0.0801]
["bitfinex","BTCUSD",1720793202486,0.05430093,57912.0,57907.0,0.05970214]
["bitfinex","BTCUSD",1720793202691,0.05430093,57911.0,57898.0,0.37210214]
["bitfinex","BTCUSD",1720793202902,0.22698293,57910.0,57902.0,0.345411]
["bitfinex","BTCUSD",1720793203090,0.22698293,57910.0,57897.0,0.1]
["bitfinex","BTCUSD",1720793203091,0.00059547,57908.0,57897.0,0.05970214]
["bitfinex","BTCUSD",1720793203290,0.1727,57904.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720793203574,0.05473886,57903.0,57899.0,0.05970214]
["bitfinex","BTCUSD",1720793203767,0.172694,57906.0,57902.0,0.172705]
["bitfinex","BTCUSD",1720793203932,0.05536943,57905.0,57895.0,0.4664]
["bitfinex","BTCUSD",1720793204126,0.00059547,57903.0,57895.0,0.4664]
["bitfinex","BTCUSD",1720793204337,0.05477396,57902.0,57895.0,0.4664]
["bitfinex","BTCUSD",1720793204543,0.00059547,57906.0,57895.0,0.4664]
["bitfinex","BTCUSD",1720793204544,0.22748196,57901.0,57897.0,0.185719]
["bitfinex","BTCUSD",1720793204799,0.172717,57898.0,57897.0,0.013]
["bitfinex","BTCUSD",1720793205005,0.172723,57896.0,57895.0,0.4664]
["bitfinex","BTCUSD",1720793205227,0.00059547,57895.0,57885.0,0.61121649]
["bitfinex","BTCUSD",1720793205435,0.11927396,57896.0,57888.0,0.172744]
["bitfinex","BTCUSD",1720793205436,0.172737,57892.0,57888.0,0.172744]
["bitfinex","BTCUSD",1720793205648,0.0645,57896.0,57889.0,0.172744]
["bitfinex","BTCUSD",1720793205649,0.05477396,57891.0,57889.0,0.172744]
["bitfinex","BTCUSD",1720793205852,0.172745,57889.0,57885.0,0.172755]
["bitfinex","BTCUSD",1720793206032,0.05495323,57888.0,57883.0,0.345523]
["bitfinex","BTCUSD",1720793206236,0.05495527,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1720793206645,0.22769927,57889.0,57886.0,0.172753]
["bitfinex","BTCUSD",1720793206843,0.05495527,57888.0,57886.0,0.172753]
["bitfinex","BTCUSD",1720793207070,0.05495527,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1720793207390,0.05495527,57887.0,57881.0,0.172867]
["bitfinex","BTCUSD",1720793207612,0.05495527,57886.0,57884.0,0.25787235]
["bitfinex","BTCUSD",1720793207807,0.05495527,57885.0,57884.0,0.25787235]
["bitfinex","BTCUSD",1720793208040,0.172747,57888.0,57886.0,0.014]
["bitfinex","BTCUSD",1720793208242,0.05495967,57887.0,57886.0,0.014]
["bitfinex","BTCUSD",1720793208441,0.05495967,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1720793208642,0.05495967,57889.0,57884.0,0.08511435]
["bitfinex","BTCUSD",1720793208846,0.18848185,57905.0,57884.0,0.08511435]
["bitfinex","BTCUSD",1720793208847,0.05507952,57888.0,57886.0,0.05970214]
["bitfinex","BTCUSD",1720793209055,0.05507952,57887.0,57886.0,0.05970214]
["bitfinex","BTCUSD",1720793209294,0.172735,57892.0,57888.0,0.172744]
["bitfinex","BTCUSD",1720793209429,0.05508026,57891.0,57890.0,0.25785535]
["bitfinex","BTCUSD",1720793209669,0.172718,57898.0,57893.0,0.172731]
["bitfinex","BTCUSD",1720793209868,0.15163339,57897.0,57891.0,0.00345444]
["bitfinex","BTCUSD",1720793210076,0.15163339,57897.0,57892.0,0.34547]
["bitfinex","BTCUSD",1720793210077,0.05664815,57896.0,57892.0,0.34547]
["bitfinex","BTCUSD",1720793210320,0.05664815,57896.0,57893.0,0.172731]
["bitfinex","BTCUSD",1720793210536,0.05664815,57896.0,57895.0,0.86363]
["bitfinex","BTCUSD",1720793210747,0.0662,57903.0,57899.0,0.172714]
["bitfinex","BTCUSD",1720793210948,0.19698017,57902.0,57898.0,0.345433]
["bitfinex","BTCUSD",1720793211121,0.05140552,57910.0,57898.0,0.345433]
["bitfinex","BTCUSD",1720793211122,0.0662,57908.0,57901.0,0.345417]
["bitfinex","BTCUSD",1720793211494,0.0662,57908.0,57898.0,0.08702411]
["bitfinex","BTCUSD",1720793211495,0.05715397,57907.0,57902.0,0.0034538]
["bitfinex","BTCUSD",1720793211694,0.05715397,57907.0,57903.0,0.172702]
["bitfinex","BTCUSD",1720793211695,0.05715397,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1720793211945,0.22985097,57905.0,57901.0,0.172708]
["bitfinex","BTCUSD",1720793212143,0.00059547,57909.0,57900.0,0.345422]
["bitfinex","BTCUSD",1720793212144,0.05715397,57904.0,57900.0,0.345422]
["bitfinex","BTCUSD",1720793212320,0.05715397,57904.0,57896.0,0.08511435]
["bitfinex","BTCUSD",1720793212458,0.13267139,57903.0,57897.0,0.34889394]
["bitfinex","BTCUSD",1720793212662,0.05637139,57902.0,57897.0,0.00345394]
["bitfinex","BTCUSD",1720793212865,0.05637139,57902.0,57891.0,0.345474]
["bitfinex","BTCUSD",1720793212866,0.00059547,57899.0,57891.0,0.345474]
["bitfinex","BTCUSD",1720793213067,0.00059547,57899.0,57890.0,0.55151435]
["bitfinex","BTCUSD",1720793213068,0.10102179,57898.0,57893.0,0.172731]
["bitfinex","BTCUSD",1720793213269,0.172731,57894.0,57890.0,0.639141]
["bitfinex","BTCUSD",1720793213501,0.172738,57892.0,57890.0,0.4664]
["bitfinex","BTCUSD",1720793213702,0.05669015,57891.0,57890.0,0.4664]
["bitfinex","BTCUSD",1720793214078,0.05669015,57891.0,57889.0,0.172741]
["bitfinex","BTCUSD",1720793214295,0.172744,57889.0,57885.0,0.172754]
["bitfinex","BTCUSD",1720793214532,0.05669015,57888.0,57885.0,0.06315686]
["bitfinex","BTCUSD",1720793214741,0.11773652,57901.0,57891.0,0.345475]
["bitfinex","BTCUSD",1720793214948,0.00059547,57899.0,57892.0,0.08511435]
["bitfinex","BTCUSD",1720793215149,0.17273,57894.0,57892.0,0.08511435]
["bitfinex","BTCUSD",1720793215391,0.10146758,57893.0,57892.0,0.08511435]
["bitfinex","BTCUSD",1720793215914,0.10146758,57893.0,57892.0,0.26670422]
["bitfinex","BTCUSD",1720793216166,0.10146758,57893.0,57892.0,0.09396922]
["bitfinex","BTCUSD",1720793216420,0.0571184,57893.0,57892.0,1.0208006]
["bitfinex","BTCUSD",1720793216668,0.0763,57903.0,57897.0,0.345438]
["bitfinex","BTCUSD",1720793217003,0.15122027,57902.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720793217140,0.19555857,57902.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720793217407,0.1029854,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720793217408,0.19555857,57901.0,57900.0,0.92325914]
["bitfinex","BTCUSD",1720793217647,0.05643919,57901.0,57900.0,1.61410514]
["bitfinex","BTCUSD",1720793217875,0.1029854,57905.0,57903.0,0.40510714]
["bitfinex","BTCUSD",1720793218105,0.1029854,57905.0,57904.0,0.66291449]
["bitfinex","BTCUSD",1720793218336,0.15869777,57905.0,57904.0,0.94861135]
["bitfinex","BTCUSD",1720793218817,0.15869854,57905.0,57904.0,1.35371249]
["bitfinex","BTCUSD",1720793219054,0.05571314,57905.0,57904.0,0.66291449]
["bitfinex","BTCUSD",1720793219300,0.0642,57912.0,57909.0,0.172684]
["bitfinex","BTCUSD",1720793219530,0.0768,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720793219780,0.05542244,57914.0,57910.0,0.17268]
["bitfinex","BTCUSD",1720793220058,0.05542244,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1720793220297,0.05530801,57916.0,57915.0,0.345333]
["bitfinex","BTCUSD",1720793220550,0.05530733,57916.0,57913.0,0.172671]
["bitfinex","BTCUSD",1720793221266,0.05530733,57916.0,57905.0,0.0056]
["bitfinex","BTCUSD",1720793221267,0.17327147,57912.0,57903.0,0.05970214]
["bitfinex","BTCUSD",1720793221524,0.05549906,57911.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720793221770,0.0624261,57911.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720793222006,0.172701,57904.0,57898.0,0.172715]
["bitfinex","BTCUSD",1720793222290,0.05550762,57903.0,57899.0,0.172714]
["bitfinex","BTCUSD",1720793222516,0.04425173,57902.0,57898.0,0.00345397]
["bitfinex","BTCUSD",1720793222750,0.04425173,57902.0,57897.0,0.17272]
["bitfinex","BTCUSD",1720793222751,0.05610309,57901.0,57897.0,0.17272]
["bitfinex","BTCUSD",1720793222984,0.05550762,57901.0,57898.0,0.172716]
["bitfinex","BTCUSD",1720793223210,0.05213104,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720793223211,0.22423257,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720793223450,0.27287173,57904.0,57899.0,0.172714]
["bitfinex","BTCUSD",1720793223658,0.07730335,57908.0,57899.0,0.172714]
["bitfinex","BTCUSD",1720793223659,0.05589967,57903.0,57902.0,0.66293249]
["bitfinex","BTCUSD",1720793223866,0.05587553,57907.0,57905.0,0.05970214]
["bitfinex","BTCUSD",1720793224079,0.0644,57916.0,57909.0,0.05970214]
["bitfinex","BTCUSD",1720793224286,0.10010944,57915.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720793224492,0.05586101,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720793224723,0.05586101,57914.0,57910.0,0.00883676]
["bitfinex","BTCUSD",1720793224724,0.03527782,57914.0,57910.0,0.00883676]
["bitfinex","BTCUSD",1720793224920,0.03527782,57914.0,57906.0,0.172692]
["bitfinex","BTCUSD",1720793224921,0.22427234,57911.0,57906.0,0.172692]
["bitfinex","BTCUSD",1720793225133,0.10010949,57910.0,57906.0,0.172692]
["bitfinex","BTCUSD",1720793225342,0.10010949,57909.0,57906.0,0.345385]
["bitfinex","BTCUSD",1720793225549,0.10010949,57909.0,57905.0,0.05970214]
["bitfinex","BTCUSD",1720793225550,0.05586101,57908.0,57905.0,0.172694]
["bitfinex","BTCUSD",1720793225750,0.05586101,57907.0,57905.0,0.172694]
["bitfinex","BTCUSD",1720793225957,0.22486781,57911.0,57905.0,0.172694]
["bitfinex","BTCUSD",1720793225958,0.05586101,57906.0,57905.0,0.172694]
["bitfinex","BTCUSD",1720793226162,0.05586101,57906.0,57905.0,0.57778914]
["bitfinex","BTCUSD",1720793226365,0.05586101,57906.0,57905.0,0.518087]
["bitfinex","BTCUSD",1720793226785,0.05586101,57906.0,57905.0,1.59543585]
["bitfinex","BTCUSD",1720793227198,0.00828,57917.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720793227420,0.00828,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1720793227625,0.06343118,57917.0,57911.0,0.40505514]
["bitfinex","BTCUSD",1720793227831,0.05515118,57916.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720793229070,0.05574665,57916.0,57911.0,0.345353]
["bitfinex","BTCUSD",1720793229284,0.00828,57917.0,57909.0,0.172683]
["bitfinex","BTCUSD",1720793229285,0.00059547,57914.0,57909.0,0.172683]
["bitfinex","BTCUSD",1720793229502,0.05515118,57913.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720793229678,0.05515118,57913.0,57910.0,0.345361]
["bitfinex","BTCUSD",1720793229679,0.05515118,57912.0,57910.0,0.17268]
["bitfinex","BTCUSD",1720793229896,0.05515118,57911.0,57905.0,0.345391]
["bitfinex","BTCUSD",1720793230119,0.05515118,57910.0,57904.0,0.345394]
["bitfinex","BTCUSD",1720793230341,0.00059547,57910.0,57905.0,0.172695]
["bitfinex","BTCUSD",1720793230557,0.00059547,57906.0,57898.0,0.172715]
["bitfinex","BTCUSD",1720793230763,0.51874747,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793231011,1.05496751,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793231213,0.40780897,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793231436,0.90402874,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793231645,1.63726864,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793231857,1.74044969,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793232126,1.76629375,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793232956,1.63726864,57898.0,57897.0,0.0141]
["bitfinex","BTCUSD",1720793233162,1.63726864,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793233380,1.63863761,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793233791,1.63863716,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793234674,2.04407216,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793235116,1.98407216,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793235321,2.04507216,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793235531,2.05371216,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793236194,3.53417291,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793236401,2.21315216,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720793236603,1.89411338,57898.0,57897.0,3.61e-05]
["bitfinex","BTCUSD",1720793236811,0.33906091,57898.0,57897.0,3.61e-05]
["bitfinex","BTCUSD",1720793237029,0.33965638,57898.0,57897.0,3.61e-05]
["bitfinex","BTCUSD",1720793237273,0.85780838,57898.0,57897.0,3.61e-05]
["bitfinex","BTCUSD",1720793237491,0.33906091,57898.0,57897.0,3.61e-05]
["bitfinex","BTCUSD",1720793237701,0.20346091,57898.0,57897.0,0.0010361]
["bitfinex","BTCUSD",1720793237908,0.10902075,57898.0,57897.0,0.0010361]
["bitfinex","BTCUSD",1720793238114,0.20249199,57898.0,57897.0,0.0010361]
["bitfinex","BTCUSD",1720793238319,0.33161126,57898.0,57897.0,3.61e-05]
["bitfinex","BTCUSD",1720793238539,0.33163115,57898.0,57897.0,3.61e-05]
["bitfinex","BTCUSD",1720793238774,0.33163115,57898.0,57897.0,0.6884345]
["bitfinex","BTCUSD",1720793238985,0.06471382,57898.0,57897.0,1.18883179]
["bitfinex","BTCUSD",1720793239196,0.06471382,57898.0,57897.0,1.73427279]
["bitfinex","BTCUSD",1720793239405,0.06471382,57898.0,57897.0,1.4711165]
["bitfinex","BTCUSD",1720793239624,0.11509595,57898.0,57897.0,0.5251971]
["bitfinex","BTCUSD",1720793239858,0.06344129,57898.0,57897.0,0.5251971]
["bitfinex","BTCUSD",1720793240071,0.14292328,57898.0,57897.0,0.5251971]
["bitfinex","BTCUSD",1720793240289,0.06544129,57898.0,57897.0,0.1797561]
["bitfinex","BTCUSD",1720793240491,0.16875062,57898.0,57897.0,0.5251971]
["bitfinex","BTCUSD",1720793240700,0.16875062,57898.0,57897.0,0.8706381]
["bitfinex","BTCUSD",1720793240915,0.16675062,57898.0,57897.0,0.8706381]
["bitfinex","BTCUSD",1720793241342,0.06344129,57898.0,57897.0,0.8706381]
["bitfinex","BTCUSD",1720793241551,0.16777741,57898.0,57897.0,0.8826381]
["bitfinex","BTCUSD",1720793241755,0.22777741,57898.0,57897.0,0.0190361]
["bitfinex","BTCUSD",1720793241958,0.10875228,57898.0,57897.0,0.0190361]
["bitfinex","BTCUSD",1720793242161,0.33209157,57898.0,57897.0,0.0120361]
["bitfinex","BTCUSD",1720793242619,0.20398411,57898.0,57897.0,0.1847561]
["bitfinex","BTCUSD",1720793242820,0.1097819,57898.0,57897.0,0.0200361]
["bitfinex","BTCUSD",1720793243024,0.05395099,57898.0,57897.0,0.8836381]
["bitfinex","BTCUSD",1720793243228,0.00957357,57898.0,57897.0,0.8836381]
["bitfinex","BTCUSD",1720793243432,0.06551445,57898.0,57897.0,0.8836381]
["bitfinex","BTCUSD",1720793243636,0.06551445,57898.0,57897.0,0.8756381]
["bitfinex","BTCUSD",1720793244149,0.05694088,57898.0,57897.0,0.0120361]
["bitfinex","BTCUSD",1720793244357,0.32429472,57898.0,57897.0,0.0120361]
["bitfinex","BTCUSD",1720793244567,1.17031681,57898.0,57897.0,0.0120361]
["bitfinex","BTCUSD",1720793244784,1.13500757,57898.0,57897.0,0.0120361]
["bitfinex","BTCUSD",1720793245011,0.44413757,57898.0,57897.0,0.0120361]
["bitfinex","BTCUSD",1720793245229,0.78957257,57898.0,57897.0,0.0120361]
["bitfinex","BTCUSD",1720793245444,1.67574228,57898.0,57897.0,0.0120361]
["bitfinex","BTCUSD",1720793245649,1.52594106,57898.0,57897.0,0.0120361]
["bitfinex","BTCUSD",1720793245857,1.54534119,57898.0,57897.0,0.0204957]
["bitfinex","BTCUSD",1720793246065,1.91748311,57898.0,57897.0,0.0204957]
["bitfinex","BTCUSD",1720793246286,1.89100131,57898.0,57897.0,0.0204957]
["bitfinex","BTCUSD",1720793246866,1.89101974,57898.0,57897.0,0.0344957]
["bitfinex","BTCUSD",1720793247041,2.06125714,57898.0,57897.0,0.0204957]
["bitfinex","BTCUSD",1720793247245,2.0057005,57898.0,57897.0,0.0084957]
["bitfinex","BTCUSD",1720793247482,2.16918775,57898.0,57897.0,0.0084957]
["bitfinex","BTCUSD",1720793247689,2.17018775,57898.0,57897.0,0.0214957]
["bitfinex","BTCUSD",1720793247885,2.17018775,57898.0,57897.0,0.0294957]
["bitfinex","BTCUSD",1720793248290,2.17876775,57898.0,57897.0,0.0214957]
["bitfinex","BTCUSD",1720793248492,2.37876775,57898.0,57897.0,0.0214957]
["bitfinex","BTCUSD",1720793248751,2.59889583,57898.0,57897.0,0.02427323]
["bitfinex","BTCUSD",1720793249152,2.39889583,57898.0,57897.0,0.02427323]
["bitfinex","BTCUSD",1720793249931,2.39789583,57898.0,57897.0,0.01813029]
["bitfinex","BTCUSD",1720793250529,2.74333083,57898.0,57897.0,0.01813029]
["bitfinex","BTCUSD",1720793250736,2.74533083,57898.0,57897.0,0.01813029]
["bitfinex","BTCUSD",1720793250951,2.74506896,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793251162,1.9029569,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793251575,1.9009569,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793251986,1.8999569,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793252624,1.8999569,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793252842,1.9069569,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793253457,1.8899569,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793253663,1.1990869,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793253868,1.22578359,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793254075,0.18549935,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793254295,0.81337252,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793254507,1.15881163,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793254719,1.47754999,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793254897,1.61185043,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793255132,1.96428543,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793255344,1.95528543,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793255566,1.79276908,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793255785,2.72142108,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793256402,1.44095064,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793256861,1.09551564,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793257069,0.945787,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793257279,0.31116256,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793257480,0.48387956,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793257679,0.15621364,57898.0,57897.0,0.01823029]
["bitfinex","BTCUSD",1720793257932,0.16569328,57898.0,57897.0,0.94489582]
["bitfinex","BTCUSD",1720793258153,0.06240878,57898.0,57897.0,0.94489582]
["bitfinex","BTCUSD",1720793258356,0.06240878,57898.0,57897.0,1.00493229]
["bitfinex","BTCUSD",1720793258567,0.13986893,57898.0,57897.0,1.00493229]
["bitfinex","BTCUSD",1720793258976,0.13986893,57898.0,57897.0,1.06493229]
["bitfinex","BTCUSD",1720793259393,0.06240878,57898.0,57897.0,1.00493229]
["bitfinex","BTCUSD",1720793259596,0.13986893,57898.0,57897.0,1.00493229]
["bitfinex","BTCUSD",1720793259800,0.14886893,57898.0,57897.0,1.00493229]
["bitfinex","BTCUSD",1720793260006,0.14186744,57898.0,57897.0,1.00393229]
["bitfinex","BTCUSD",1720793260220,0.13286744,57898.0,57897.0,1.00393229]
["bitfinex","BTCUSD",1720793260429,0.07745485,57898.0,57897.0,0.25305029]
["bitfinex","BTCUSD",1720793260647,0.15869474,57898.0,57897.0,0.18995029]
["bitfinex","BTCUSD",1720793260858,0.25155422,57898.0,57897.0,0.53539129]
["bitfinex","BTCUSD",1720793261063,0.27737251,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793261510,0.31549423,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793262135,0.22574147,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793262342,0.22502473,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793262543,0.14756361,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793262787,0.24984414,57898.0,57897.0,0.01723029]
["bitfinex","BTCUSD",1720793262995,0.31478333,57898.0,57897.0,0.02023029]
["bitfinex","BTCUSD",1720793263622,0.22147979,57898.0,57897.0,0.02023029]
["bitfinex","BTCUSD",1720793263856,0.31221794,57898.0,57897.0,0.01923029]
["bitfinex","BTCUSD",1720793264075,0.09164024,57898.0,57897.0,0.94283229]
["bitfinex","BTCUSD",1720793264280,0.09164024,57898.0,57897.0,1.69407329]
["bitfinex","BTCUSD",1720793264486,0.05351195,57898.0,57897.0,2.12191429]
["bitfinex","BTCUSD",1720793264693,0.05163769,57902.0,57901.0,0.12]
["bitfinex","BTCUSD",1720793264903,0.05163769,57904.0,57903.0,0.06]
["bitfinex","BTCUSD",1720793265115,0.10441982,57905.0,57904.0,0.06]
["bitfinex","BTCUSD",1720793265336,0.10441921,57905.0,57904.0,0.923497]
["bitfinex","BTCUSD",1720793265564,0.10441921,57905.0,57904.0,0.99370998]
["bitfinex","BTCUSD",1720793265772,0.10441921,57905.0,57904.0,1.0018314]
["bitfinex","BTCUSD",1720793265986,0.10441921,57905.0,57904.0,1.3472304]
["bitfinex","BTCUSD",1720793266199,0.05278152,57905.0,57904.0,1.9926294]
["bitfinex","BTCUSD",1720793266406,0.05163769,57909.0,57908.0,0.06]
["bitfinex","BTCUSD",1720793266623,0.238445,57923.0,57913.0,0.06]
["bitfinex","BTCUSD",1720793266832,0.19377016,57916.0,57914.0,0.34879196]
["bitfinex","BTCUSD",1720793267043,0.10325089,57916.0,57915.0,0.9041112]
["bitfinex","BTCUSD",1720793267250,0.09049963,57916.0,57915.0,0.69878293]
["bitfinex","BTCUSD",1720793267460,0.12988197,57916.0,57915.0,0.18078293]
["bitfinex","BTCUSD",1720793267723,0.05445752,57916.0,57915.0,0.00711693]
["bitfinex","BTCUSD",1720793267935,0.18250393,57916.0,57915.0,0.00711693]
["bitfinex","BTCUSD",1720793268361,0.002,57915.0,57912.0,0.171674]
["bitfinex","BTCUSD",1720793268570,0.002,57915.0,57910.0,0.345357]
["bitfinex","BTCUSD",1720793268571,0.07741655,57913.0,57910.0,0.345357]
["bitfinex","BTCUSD",1720793268786,0.10406852,57912.0,57911.0,0.172676]
["bitfinex","BTCUSD",1720793269209,0.10396852,57912.0,57911.0,0.86339]
["bitfinex","BTCUSD",1720793269853,0.05245752,57912.0,57911.0,0.86339]
["bitfinex","BTCUSD",1720793270067,0.05245752,57912.0,57911.0,0.92239]
["bitfinex","BTCUSD",1720793270274,0.05245752,57912.0,57911.0,1.05769763]
["bitfinex","BTCUSD",1720793270479,0.05235752,57912.0,57911.0,1.40305463]
["bitfinex","BTCUSD",1720793270689,0.05235752,57912.0,57911.0,1.40335461]
["bitfinex","BTCUSD",1720793271099,0.05235752,57912.0,57911.0,1.40305463]
["bitfinex","BTCUSD",1720793271766,0.05225752,57912.0,57911.0,1.40305463]
["bitfinex","BTCUSD",1720793271986,0.05225752,57912.0,57911.0,2.12371163]
["bitfinex","BTCUSD",1720793272196,0.001,57916.0,57915.0,2.603531]
["bitfinex","BTCUSD",1720793272405,0.001,57916.0,57915.0,2.71164535]
["bitfinex","BTCUSD",1720793272620,0.00828,57917.0,57916.0,1.750044]
["bitfinex","BTCUSD",1720793272827,0.00828,57917.0,57916.0,1.918371]
["bitfinex","BTCUSD",1720793273039,0.00828,57917.0,57916.0,1.895371]
["bitfinex","BTCUSD",1720793273268,0.00828,57917.0,57916.0,1.267644]
["bitfinex","BTCUSD",1720793273476,0.00828,57917.0,57916.0,1.208644]
["bitfinex","BTCUSD",1720793273681,0.00828,57917.0,57916.0,1.4378814]
["bitfinex","BTCUSD",1720793275124,0.00828,57917.0,57916.0,1.8832084]
["bitfinex","BTCUSD",1720793275335,0.00828,57917.0,57916.0,1.89127656]
["bitfinex","BTCUSD",1720793275748,0.00828,57917.0,57916.0,1.44594956]
["bitfinex","BTCUSD",1720793275996,0.00828,57917.0,57916.0,1.45994956]
["bitfinex","BTCUSD",1720793276215,0.00828,57917.0,57916.0,1.28971216]
["bitfinex","BTCUSD",1720793276488,0.00828,57917.0,57916.0,1.30371216]
["bitfinex","BTCUSD",1720793278050,0.00828,57917.0,57916.0,1.94903916]
["bitfinex","BTCUSD",1720793279328,0.00828,57917.0,57916.0,1.74903916]
["bitfinex","BTCUSD",1720793280558,0.00828,57917.0,57916.0,1.94903916]
["bitfinex","BTCUSD",1720793280817,0.05148152,57934.0,57925.0,0.06]
["bitfinex","BTCUSD",1720793281057,0.172615,57933.0,57927.0,0.517889]
["bitfinex","BTCUSD",1720793281313,0.172611,57934.0,57928.0,0.00651576]
["bitfinex","BTCUSD",1720793281551,0.172611,57934.0,57929.0,0.172623]
["bitfinex","BTCUSD",1720793281797,0.172613,57933.0,57930.0,0.00306353]
["bitfinex","BTCUSD",1720793282021,0.22305399,57932.0,57930.0,0.00306353]
["bitfinex","BTCUSD",1720793282269,0.172611,57934.0,57931.0,0.0080466]
["bitfinex","BTCUSD",1720793282507,0.05022773,57933.0,57932.0,0.00306353]
["bitfinex","BTCUSD",1720793282790,0.05022393,57934.0,57932.0,0.34829553]
["bitfinex","BTCUSD",1720793283033,0.00828,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1720793283270,0.00828,57940.0,57939.0,0.95154081]
["bitfinex","BTCUSD",1720793283513,0.00828,57940.0,57939.0,1.32081021]
["bitfinex","BTCUSD",1720793284002,0.05895649,57940.0,57939.0,1.32091021]
["bitfinex","BTCUSD",1720793284237,0.05895649,57940.0,57939.0,0.00813967]
["bitfinex","BTCUSD",1720793284438,0.05895649,57940.0,57939.0,0.18073467]
["bitfinex","BTCUSD",1720793284663,0.05925435,57940.0,57939.0,0.00813967]
["bitfinex","BTCUSD",1720793284874,0.23248142,57940.0,57939.0,0.02213967]
["bitfinex","BTCUSD",1720793285086,0.05988942,57940.0,57939.0,0.02213967]
["bitfinex","BTCUSD",1720793285352,0.00857786,57940.0,57939.0,0.0141]
["bitfinex","BTCUSD",1720793285552,0.00857786,57940.0,57939.0,0.02212875]
["bitfinex","BTCUSD",1720793285553,0.05984942,57940.0,57939.0,0.02212875]
["bitfinex","BTCUSD",1720793285762,0.05984942,57940.0,57939.0,0.19472375]
["bitfinex","BTCUSD",1720793285975,0.06014728,57940.0,57939.0,0.02212875]
["bitfinex","BTCUSD",1720793286401,0.06014728,57940.0,57939.0,0.00812875]
["bitfinex","BTCUSD",1720793286856,0.57792328,57940.0,57939.0,0.02212875]
["bitfinex","BTCUSD",1720793287067,1.04755961,57940.0,57939.0,0.02212875]
["bitfinex","BTCUSD",1720793287285,1.50648189,57940.0,57939.0,0.0141]
["bitfinex","BTCUSD",1720793288149,1.56648189,57940.0,57939.0,0.0001]
["bitfinex","BTCUSD",1720793288363,3.56790308,57940.0,57939.0,0.0081]
["bitfinex","BTCUSD",1720793288594,3.56790308,57940.0,57939.0,0.00383784]
["bitfinex","BTCUSD",1720793288595,3.73814048,57940.0,57939.0,0.00383784]
["bitfinex","BTCUSD",1720793288802,1.07070786,57930.0,57929.0,0.4664]
["bitfinex","BTCUSD",1720793289011,1.25086308,57930.0,57929.0,0.4664]
["bitfinex","BTCUSD",1720793289226,1.59610708,57930.0,57929.0,0.47377953]
["bitfinex","BTCUSD",1720793289437,2.16298659,57930.0,57929.0,0.4664]
["bitfinex","BTCUSD",1720793289652,2.16298873,57930.0,57929.0,0.4664]
["bitfinex","BTCUSD",1720793289915,1.00898486,57918.0,57915.0,0.4664]
["bitfinex","BTCUSD",1720793290128,1.00898486,57918.0,57898.0,0.1648]
["bitfinex","BTCUSD",1720793290129,0.172683,57910.0,57907.0,0.4664]
["bitfinex","BTCUSD",1720793290340,0.22455328,57909.0,57907.0,0.4664]
["bitfinex","BTCUSD",1720793290581,0.345332,57916.0,57907.0,0.63909]
["bitfinex","BTCUSD",1720793290582,0.05156942,57908.0,57907.0,0.63909]
["bitfinex","BTCUSD",1720793290764,0.17267,57914.0,57909.0,0.172684]
["bitfinex","BTCUSD",1720793291016,0.172668,57915.0,57910.0,0.17613427]
["bitfinex","BTCUSD",1720793291233,0.05300776,57914.0,57911.0,0.172676]
["bitfinex","BTCUSD",1720793291457,0.05300776,57913.0,57912.0,0.00345316]
["bitfinex","BTCUSD",1720793291668,0.0530068,57915.0,57912.0,0.07209975]
["bitfinex","BTCUSD",1720793291883,0.14569786,57918.0,57912.0,0.07209975]
["bitfinex","BTCUSD",1720793291884,0.17296986,57913.0,57912.0,0.00708205]
["bitfinex","BTCUSD",1720793292093,0.22597666,57913.0,57912.0,0.00708205]
["bitfinex","BTCUSD",1720793292304,0.00029786,57911.0,57907.0,0.4664]
["bitfinex","BTCUSD",1720793292509,0.0530068,57910.0,57907.0,0.639089]
["bitfinex","BTCUSD",1720793292730,0.0530068,57909.0,57907.0,0.639089]
["bitfinex","BTCUSD",1720793292940,0.0529068,57908.0,57907.0,0.4664]
["bitfinex","BTCUSD",1720793293219,0.51835986,57908.0,57907.0,0.4664]
["bitfinex","BTCUSD",1720793293642,0.00029786,57904.0,57901.0,0.172708]
["bitfinex","BTCUSD",1720793293845,0.00029786,57904.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720793293846,0.00029786,57903.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720793294059,0.00029786,57903.0,57898.0,0.34543]
["bitfinex","BTCUSD",1720793294299,0.172706,57902.0,57897.0,0.648118]
["bitfinex","BTCUSD",1720793294511,0.51844986,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720793294980,0.518152,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720793295403,0.172717,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720793296073,0.001,57898.0,57897.0,0.023]
["bitfinex","BTCUSD",1720793296499,0.00029786,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720793296500,0.1727,57904.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720793296741,0.407575,57908.0,57903.0,0.345401]
["bitfinex","BTCUSD",1720793296742,0.0622,57908.0,57903.0,0.345401]
["bitfinex","BTCUSD",1720793296976,0.0514293,57913.0,57906.0,0.172693]
["bitfinex","BTCUSD",1720793296977,0.17297686,57911.0,57906.0,0.172693]
["bitfinex","BTCUSD",1720793297214,0.172683,57910.0,57905.0,0.172693]
["bitfinex","BTCUSD",1720793297699,0.51823386,57911.0,57906.0,0.172693]
["bitfinex","BTCUSD",1720793297936,0.0783,57915.0,57907.0,0.08511435]
["bitfinex","BTCUSD",1720793298178,0.06099786,57918.0,57910.0,0.06]
["bitfinex","BTCUSD",1720793298414,0.06099786,57918.0,57911.0,0.00651658]
["bitfinex","BTCUSD",1720793298415,0.0376707,57917.0,57911.0,0.00651658]
["bitfinex","BTCUSD",1720793298652,0.0754,57921.0,57918.0,0.172657]
["bitfinex","BTCUSD",1720793298875,0.03766703,57920.0,57919.0,0.00306353]
["bitfinex","BTCUSD",1720793299088,0.03766703,57920.0,57918.0,0.17572053]
["bitfinex","BTCUSD",1720793299301,0.0754,57921.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720793299991,0.00019786,57924.0,57918.0,0.35183139]
["bitfinex","BTCUSD",1720793300229,0.03763148,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1720793300455,0.05148521,57926.0,57919.0,0.08511435]
["bitfinex","BTCUSD",1720793300456,0.0767,57931.0,57928.0,0.172628]
["bitfinex","BTCUSD",1720793300666,0.18075337,57930.0,57929.0,0.17568753]
["bitfinex","BTCUSD",1720793300901,0.03762768,57930.0,57929.0,0.172624]
["bitfinex","BTCUSD",1720793301118,0.03762768,57930.0,57929.0,0.517874]
["bitfinex","BTCUSD",1720793301329,0.55069281,57937.0,57933.0,0.345226]
["bitfinex","BTCUSD",1720793301330,0.12821592,57937.0,57933.0,0.345226]
["bitfinex","BTCUSD",1720793301560,0.03759682,57936.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720793301766,0.0767,57937.0,57931.0,0.345237]
["bitfinex","BTCUSD",1720793301767,0.07689786,57937.0,57931.0,0.345237]
["bitfinex","BTCUSD",1720793301979,0.05124766,57936.0,57934.0,0.17261]
["bitfinex","BTCUSD",1720793302192,0.05151592,57936.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720793302399,0.03757839,57936.0,57935.0,0.17941172]
["bitfinex","BTCUSD",1720793302613,0.72819225,57936.0,57935.0,0.00680472]
["bitfinex","BTCUSD",1720793302826,0.99111674,57936.0,57935.0,0.00680472]
["bitfinex","BTCUSD",1720793303046,0.69068586,57930.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720793303277,0.00019786,57927.0,57921.0,0.00651622]
["bitfinex","BTCUSD",1720793303513,0.05131581,57926.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720793303716,0.05131581,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1720793303940,0.05151367,57927.0,57922.0,0.172644]
["bitfinex","BTCUSD",1720793304190,0.05131581,57926.0,57925.0,0.00679776]
["bitfinex","BTCUSD",1720793304407,0.05131581,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1720793304617,0.05131581,57926.0,57925.0,0.17943476]
["bitfinex","BTCUSD",1720793304825,0.05131581,57926.0,57925.0,0.00679776]
["bitfinex","BTCUSD",1720793305361,0.05131581,57926.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720793305574,0.05131581,57926.0,57925.0,0.18249829]
["bitfinex","BTCUSD",1720793305827,0.05131581,57926.0,57925.0,0.67239944]
["bitfinex","BTCUSD",1720793306033,0.05131581,57926.0,57925.0,1.01854947]
["bitfinex","BTCUSD",1720793306241,0.05131581,57926.0,57925.0,1.36382347]
["bitfinex","BTCUSD",1720793306679,0.05157522,57933.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720793306889,0.10279444,57933.0,57932.0,0.517847]
["bitfinex","BTCUSD",1720793307323,0.10279444,57933.0,57932.0,0.17941276]
["bitfinex","BTCUSD",1720793307545,0.10279444,57933.0,57932.0,0.86987676]
["bitfinex","BTCUSD",1720793307767,0.05121922,57933.0,57932.0,0.86987676]
["bitfinex","BTCUSD",1720793308007,0.05121922,57933.0,57932.0,1.36809644]
["bitfinex","BTCUSD",1720793308213,0.05127587,57935.0,57934.0,0.34522]
["bitfinex","BTCUSD",1720793308466,0.05157522,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1720793308665,0.10346255,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1720793308874,0.05158698,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1720793309117,0.05188733,57937.0,57936.0,0.17937615]
["bitfinex","BTCUSD",1720793309540,0.1292678,57937.0,57936.0,0.17937615]
["bitfinex","BTCUSD",1720793309751,0.1292678,57937.0,57936.0,0.52458415]
["bitfinex","BTCUSD",1720793309974,0.12862881,57937.0,57936.0,0.52458415]
["bitfinex","BTCUSD",1720793310151,0.05124834,57937.0,57936.0,0.00677215]
["bitfinex","BTCUSD",1720793310386,0.10279547,57937.0,57936.0,0.17937615]
["bitfinex","BTCUSD",1720793310596,0.05119305,57937.0,57936.0,0.00677215]
["bitfinex","BTCUSD",1720793310798,0.10279527,57937.0,57936.0,0.00677215]
["bitfinex","BTCUSD",1720793311020,0.05119305,57937.0,57934.0,0.172609]
["bitfinex","BTCUSD",1720793311235,0.05119305,57937.0,57936.0,0.00676994]
["bitfinex","BTCUSD",1720793311441,0.05119305,57937.0,57934.0,0.1760608]
["bitfinex","BTCUSD",1720793311619,0.12858647,57937.0,57936.0,0.00676994]
["bitfinex","BTCUSD",1720793311832,0.12858647,57937.0,57934.0,0.1760608]
["bitfinex","BTCUSD",1720793312073,0.05160295,57935.0,57934.0,0.1760608]
["bitfinex","BTCUSD",1720793312286,0.05119305,57935.0,57934.0,0.1760608]
["bitfinex","BTCUSD",1720793312752,0.05119305,57935.0,57934.0,1.64178923]
["bitfinex","BTCUSD",1720793312969,0.05119305,57935.0,57934.0,1.368269]
["bitfinex","BTCUSD",1720793313173,0.05119305,57935.0,57931.0,0.2]
["bitfinex","BTCUSD",1720793313174,0.05091375,57935.0,57931.0,0.345236]
["bitfinex","BTCUSD",1720793313393,0.05091375,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1720793313593,0.10251381,57935.0,57934.0,0.517828]
["bitfinex","BTCUSD",1720793313801,0.10241381,57935.0,57934.0,0.517828]
["bitfinex","BTCUSD",1720793314208,0.10241381,57935.0,57934.0,0.95636961]
["bitfinex","BTCUSD",1720793315101,0.10241381,57935.0,57934.0,1.01636961]
["bitfinex","BTCUSD",1720793315314,0.05081375,57935.0,57934.0,1.01636961]
["bitfinex","BTCUSD",1720793315540,0.11148012,57940.0,57939.0,0.06]
["bitfinex","BTCUSD",1720793315541,0.05988006,57940.0,57939.0,0.06]
["bitfinex","BTCUSD",1720793315759,0.05988006,57940.0,57939.0,0.78123628]
["bitfinex","BTCUSD",1720793315760,0.00828,57940.0,57939.0,0.78123628]
["bitfinex","BTCUSD",1720793316006,0.00828,57940.0,57939.0,1.27161628]
["bitfinex","BTCUSD",1720793316213,0.00828,57940.0,57939.0,1.44185368]
["bitfinex","BTCUSD",1720793316422,0.00828,57940.0,57939.0,2.26944368]
["bitfinex","BTCUSD",1720793317070,0.00828,57940.0,57939.0,2.29244368]
["bitfinex","BTCUSD",1720793317287,0.00828,57940.0,57939.0,2.39244368]
["bitfinex","BTCUSD",1720793317701,0.00828,57940.0,57939.0,2.22220628]
["bitfinex","BTCUSD",1720793318340,0.00828,57940.0,57939.0,2.56739628]
["bitfinex","BTCUSD",1720793319907,0.00828,57940.0,57939.0,2.58139628]
["bitfinex","BTCUSD",1720793320316,0.00828,57940.0,57939.0,2.56739628]
["bitfinex","BTCUSD",1720793320752,0.00828,57940.0,57939.0,2.57748186]
["bitfinex","BTCUSD",1720793320965,0.00828,57940.0,57939.0,2.76845105]
["bitfinex","BTCUSD",1720793321177,0.00828,57940.0,57939.0,2.90965105]
["bitfinex","BTCUSD",1720793322058,0.0206,57943.0,57942.0,2.54054814]
["bitfinex","BTCUSD",1720793322276,0.00828,57956.0,57955.0,1.05974414]
["bitfinex","BTCUSD",1720793322490,0.00828,57956.0,57955.0,2.20633414]
["bitfinex","BTCUSD",1720793322708,0.002,57959.0,57958.0,0.19970214]
["bitfinex","BTCUSD",1720793322919,0.002,57959.0,57958.0,1.53124384]
["bitfinex","BTCUSD",1720793323138,0.002,57959.0,57958.0,1.77287114]
["bitfinex","BTCUSD",1720793323372,0.002,57959.0,57958.0,2.04983206]
["bitfinex","BTCUSD",1720793324705,0.002,57959.0,57958.0,2.39490906]
["bitfinex","BTCUSD",1720793325618,1e-08,57960.0,57959.0,1.84985014]
["bitfinex","BTCUSD",1720793325824,0.00083,57964.0,57963.0,1.50471914]
["bitfinex","BTCUSD",1720793326034,0.00083,57964.0,57963.0,2.18516614]
["bitfinex","BTCUSD",1720793326248,0.00083,57964.0,57963.0,2.53693666]
["bitfinex","BTCUSD",1720793326458,0.00083,57964.0,57963.0,2.19188966]
["bitfinex","BTCUSD",1720793326671,0.00083,57964.0,57963.0,1.05174052]
["bitfinex","BTCUSD",1720793326893,0.00083,57964.0,57963.0,0.93693092]
["bitfinex","BTCUSD",1720793327146,0.00083,57964.0,57963.0,1.28197792]
["bitfinex","BTCUSD",1720793327571,0.00083,57964.0,57963.0,1.62702492]
["bitfinex","BTCUSD",1720793327790,0.00083,57964.0,57963.0,2.62358841]
["bitfinex","BTCUSD",1720793327998,0.00083,57964.0,57963.0,2.19342706]
["bitfinex","BTCUSD",1720793328214,0.00083,57964.0,57963.0,2.53847406]
["bitfinex","BTCUSD",1720793328433,0.00083,57964.0,57963.0,2.19342706]
["bitfinex","BTCUSD",1720793328650,0.00083,57964.0,57963.0,2.53847406]
["bitfinex","BTCUSD",1720793330139,0.00083,57964.0,57963.0,1.33474052]
["bitfinex","BTCUSD",1720793330348,0.00083,57964.0,57963.0,1.53444266]
["bitfinex","BTCUSD",1720793330554,0.00083,57964.0,57963.0,1.67978752]
["bitfinex","BTCUSD",1720793330772,0.00083,57964.0,57963.0,2.23853666]
["bitfinex","BTCUSD",1720793331248,0.00083,57964.0,57963.0,1.89348966]
["bitfinex","BTCUSD",1720793331525,0.00083,57964.0,57963.0,2.06372706]
["bitfinex","BTCUSD",1720793331723,0.00083,57964.0,57963.0,2.04972706]
["bitfinex","BTCUSD",1720793331934,0.00083,57964.0,57963.0,1.33474052]
["bitfinex","BTCUSD",1720793332147,0.00083,57964.0,57963.0,1.15174052]
["bitfinex","BTCUSD",1720793332369,0.00083,57964.0,57963.0,0.80669352]
["bitfinex","BTCUSD",1720793332593,0.00083,57964.0,57963.0,1.15174052]
["bitfinex","BTCUSD",1720793333020,0.00083,57964.0,57963.0,1.05174052]
["bitfinex","BTCUSD",1720793333246,0.00083,57964.0,57963.0,0.17924652]
["bitfinex","BTCUSD",1720793333472,0.00083,57964.0,57963.0,0.98125047]
["bitfinex","BTCUSD",1720793333695,0.00083,57964.0,57963.0,0.87279033]
["bitfinex","BTCUSD",1720793334134,0.00083,57964.0,57963.0,0.93279033]
["bitfinex","BTCUSD",1720793334358,0.00083,57964.0,57963.0,1.75993947]
["bitfinex","BTCUSD",1720793334773,0.00083,57964.0,57963.0,1.90528433]
["bitfinex","BTCUSD",1720793334983,0.00083,57964.0,57963.0,2.29822387]
["bitfinex","BTCUSD",1720793335635,0.00083,57964.0,57963.0,1.76747473]
["bitfinex","BTCUSD",1720793335846,0.00083,57964.0,57963.0,1.77575473]
["bitfinex","BTCUSD",1720793336503,0.00083,57964.0,57963.0,1.96145687]
["bitfinex","BTCUSD",1720793337164,0.00083,57964.0,57963.0,2.13835687]
["bitfinex","BTCUSD",1720793337393,0.00083,57964.0,57963.0,2.49740387]
["bitfinex","BTCUSD",1720793338941,0.00828,57968.0,57967.0,2.19470514]
["bitfinex","BTCUSD",1720793339174,0.00828,57968.0,57967.0,2.21770514]
["bitfinex","BTCUSD",1720793339389,0.00828,57968.0,57967.0,2.63181429]
["bitfinex","BTCUSD",1720793339608,0.002,57969.0,57968.0,0.45970214]
["bitfinex","BTCUSD",1720793339844,0.00828,57971.0,57968.0,0.45970214]
["bitfinex","BTCUSD",1720793339845,0.00828,57971.0,57970.0,1.32221714]
["bitfinex","BTCUSD",1720793340062,1e-08,57971.0,57970.0,2.18502314]
["bitfinex","BTCUSD",1720793340268,1e-08,57971.0,57970.0,2.87503514]
["bitfinex","BTCUSD",1720793340490,1e-08,57971.0,57970.0,1.99200468]
["bitfinex","BTCUSD",1720793340701,1e-08,57971.0,57970.0,2.2767766]
["bitfinex","BTCUSD",1720793341123,1e-08,57971.0,57970.0,2.6217826]
["bitfinex","BTCUSD",1720793341567,1e-08,57971.0,57970.0,2.07707446]
["bitfinex","BTCUSD",1720793342059,1e-08,57971.0,57970.0,1.99200468]
["bitfinex","BTCUSD",1720793342269,1e-08,57971.0,57970.0,0.71645832]
["bitfinex","BTCUSD",1720793342474,1e-08,57971.0,57970.0,1.06452785]
["bitfinex","BTCUSD",1720793342724,1e-08,57971.0,57970.0,1.06146432]
["bitfinex","BTCUSD",1720793342936,1e-08,57971.0,57970.0,1.07546432]
["bitfinex","BTCUSD",1720793343566,1e-08,57971.0,57970.0,1.71401675]
["bitfinex","BTCUSD",1720793343984,1e-08,57971.0,57970.0,1.73711675]
["bitfinex","BTCUSD",1720793344910,1e-08,57971.0,57970.0,0.20315232]
["bitfinex","BTCUSD",1720793345136,0.66579573,57971.0,57970.0,0.02078368]
["bitfinex","BTCUSD",1720793345346,1.06148527,57971.0,57970.0,0.02078368]
["bitfinex","BTCUSD",1720793345571,1.06148527,57971.0,57970.0,0.0141]
["bitfinex","BTCUSD",1720793345778,0.05068955,57971.0,57970.0,0.936615]
["bitfinex","BTCUSD",1720793345987,1e-08,57971.0,57970.0,1.02662148]
["bitfinex","BTCUSD",1720793346195,1e-08,57971.0,57970.0,1.03329969]
["bitfinex","BTCUSD",1720793346400,1e-08,57971.0,57970.0,1.40081404]
["bitfinex","BTCUSD",1720793346675,1e-08,57971.0,57970.0,1.69770569]
["bitfinex","BTCUSD",1720793347520,1e-08,57971.0,57970.0,0.99629969]
["bitfinex","BTCUSD",1720793347706,1e-08,57971.0,57970.0,1.05629969]
["bitfinex","BTCUSD",1720793347980,1e-08,57971.0,57970.0,1.15629969]
["bitfinex","BTCUSD",1720793348209,1e-08,57971.0,57970.0,1.50130569]
["bitfinex","BTCUSD",1720793348388,1e-08,57971.0,57970.0,1.68370569]
["bitfinex","BTCUSD",1720793348880,1e-08,57971.0,57970.0,1.77940135]
["bitfinex","BTCUSD",1720793349085,1e-08,57971.0,57970.0,1.23469321]
["bitfinex","BTCUSD",1720793349324,1e-08,57971.0,57970.0,0.00677821]
["bitfinex","BTCUSD",1720793349551,1e-08,57971.0,57970.0,0.93274263]
["bitfinex","BTCUSD",1720793350181,1e-08,57971.0,57970.0,0.52773663]
["bitfinex","BTCUSD",1720793350386,1e-08,57971.0,57970.0,0.66551429]
["bitfinex","BTCUSD",1720793350801,1e-08,57971.0,57970.0,0.32050829]
["bitfinex","BTCUSD",1720793351011,1e-08,57971.0,57970.0,0.67951429]
["bitfinex","BTCUSD",1720793351222,1e-08,57971.0,57970.0,1.08452029]
["bitfinex","BTCUSD",1720793351439,1e-08,57971.0,57970.0,0.02077821]
["bitfinex","BTCUSD",1720793351655,1e-08,57971.0,57970.0,1.23814252]
["bitfinex","BTCUSD",1720793352140,1e-08,57971.0,57970.0,1.58314852]
["bitfinex","BTCUSD",1720793352344,1e-08,57971.0,57970.0,1.59714852]
["bitfinex","BTCUSD",1720793352560,1e-08,57971.0,57970.0,1.96708806]
["bitfinex","BTCUSD",1720793352815,1e-08,57971.0,57970.0,2.20998806]
["bitfinex","BTCUSD",1720793353020,1e-08,57971.0,57970.0,2.55499406]
["bitfinex","BTCUSD",1720793353438,0.00828,57974.0,57970.0,2.55499406]
["bitfinex","BTCUSD",1720793353439,0.00828,57974.0,57973.0,1.84956014]
["bitfinex","BTCUSD",1720793353645,0.00828,57974.0,57973.0,3.04512027]
["bitfinex","BTCUSD",1720793353850,0.00828,57975.0,57974.0,1.84953914]
["bitfinex","BTCUSD",1720793354071,0.00828,57975.0,57974.0,1.87253914]
["bitfinex","BTCUSD",1720793354279,0.00828,57975.0,57974.0,2.21752114]
["bitfinex","BTCUSD",1720793354510,0.00828,57975.0,57974.0,2.73274054]
["bitfinex","BTCUSD",1720793354718,0.002,57979.0,57978.0,2.19441314]
["bitfinex","BTCUSD",1720793354925,0.002,57979.0,57978.0,2.21741314]
["bitfinex","BTCUSD",1720793355141,0.002,57979.0,57978.0,2.22408834]
["bitfinex","BTCUSD",1720793355424,0.00829,57990.0,57979.0,2.19438614]
["bitfinex","BTCUSD",1720793355673,0.00829,57990.0,57988.0,1.50434714]
["bitfinex","BTCUSD",1720793355875,0.00829,57990.0,57988.0,2.50654314]
["bitfinex","BTCUSD",1720793356089,0.00829,57990.0,57988.0,2.1551804]
["bitfinex","BTCUSD",1720793356305,0.00829,57990.0,57988.0,2.19131667]
["bitfinex","BTCUSD",1720793356525,0.00829,57990.0,57988.0,2.53621467]
["bitfinex","BTCUSD",1720793357665,0.00829,57990.0,57988.0,2.67291467]
["bitfinex","BTCUSD",1720793358086,0.0032399,57996.0,57992.0,2.19403914]
["bitfinex","BTCUSD",1720793358317,0.0032399,57996.0,57992.0,2.21703914]
["bitfinex","BTCUSD",1720793358770,0.0032399,57996.0,57992.0,2.22370691]
["bitfinex","BTCUSD",1720793359679,0.15098,57993.0,57992.0,0.86885477]
["bitfinex","BTCUSD",1720793359884,0.00828,57993.0,57992.0,0.85421717]
["bitfinex","BTCUSD",1720793360101,0.00828,57993.0,57992.0,1.68119431]
["bitfinex","BTCUSD",1720793360318,0.00828,57993.0,57992.0,1.48149217]
["bitfinex","BTCUSD",1720793360531,0.00828,57993.0,57992.0,1.65612977]
["bitfinex","BTCUSD",1720793360744,0.00828,57993.0,57992.0,1.85583191]
["bitfinex","BTCUSD",1720793360952,0.00828,57993.0,57992.0,1.87883191]
["bitfinex","BTCUSD",1720793362609,0.00828,57993.0,57992.0,2.22370691]
["bitfinex","BTCUSD",1720793362814,0.00828,57993.0,57992.0,2.53284431]
["bitfinex","BTCUSD",1720793363024,0.00828,57993.0,57992.0,1.67912977]
["bitfinex","BTCUSD",1720793363235,0.00828,57993.0,57992.0,1.47912977]
["bitfinex","BTCUSD",1720793363481,0.00828,57993.0,57992.0,1.67912977]
["bitfinex","BTCUSD",1720793364710,0.00828,57993.0,57992.0,1.87883191]
["bitfinex","BTCUSD",1720793364917,0.00828,57993.0,57992.0,2.04906931]
["bitfinex","BTCUSD",1720793365325,0.00828,57993.0,57992.0,2.06306931]
["bitfinex","BTCUSD",1720793365752,0.00828,57993.0,57992.0,2.40794431]
["bitfinex","BTCUSD",1720793366314,0.00828,57993.0,57992.0,2.47214431]
["bitfinex","BTCUSD",1720793366516,0.00828,57993.0,57992.0,2.85168931]
["bitfinex","BTCUSD",1720793367212,0.00828,57993.0,57992.0,2.40794431]
["bitfinex","BTCUSD",1720793367414,0.00828,57993.0,57992.0,2.23770691]
["bitfinex","BTCUSD",1720793368485,0.00828,57993.0,57992.0,2.22370691]
["bitfinex","BTCUSD",1720793368694,0.00828,57993.0,57992.0,2.23770691]
["bitfinex","BTCUSD",1720793369326,0.00828,57993.0,57992.0,1.67912977]
["bitfinex","BTCUSD",1720793369531,0.00828,57993.0,57992.0,1.57912977]
["bitfinex","BTCUSD",1720793369712,0.00828,57993.0,57992.0,1.59312977]
["bitfinex","BTCUSD",1720793369959,0.00828,57993.0,57992.0,1.86336717]
["bitfinex","BTCUSD",1720793370134,0.00828,57993.0,57992.0,2.06306931]
["bitfinex","BTCUSD",1720793370345,0.00828,57993.0,57992.0,2.04906931]
["bitfinex","BTCUSD",1720793370752,0.00828,57993.0,57992.0,1.36145477]
["bitfinex","BTCUSD",1720793370968,0.00828,57993.0,57992.0,0.17910477]
["bitfinex","BTCUSD",1720793371164,0.15138,57993.0,57992.0,0.18255285]
["bitfinex","BTCUSD",1720793371362,0.15138,57993.0,57992.0,0.52397977]
["bitfinex","BTCUSD",1720793371570,0.15138,57993.0,57992.0,0.17910477]
["bitfinex","BTCUSD",1720793371779,0.15138,57993.0,57992.0,1.1025405]
["bitfinex","BTCUSD",1720793371994,0.15138,57993.0,57992.0,1.89731764]
["bitfinex","BTCUSD",1720793372203,0.00828,57993.0,57992.0,2.20271764]
["bitfinex","BTCUSD",1720793372328,0.00828,57993.0,57992.0,2.64759264]
["bitfinex","BTCUSD",1720793372959,0.00828,57993.0,57992.0,2.16206717]
["bitfinex","BTCUSD",1720793373193,0.00828,57993.0,57992.0,1.60942977]
["bitfinex","BTCUSD",1720793373415,0.00828,57993.0,57992.0,1.64695477]
["bitfinex","BTCUSD",1720793373620,0.00828,57993.0,57992.0,1.99182977]
["bitfinex","BTCUSD",1720793373837,0.00828,57993.0,57992.0,2.19153191]
["bitfinex","BTCUSD",1720793374043,0.00828,57993.0,57992.0,2.36176931]
["bitfinex","BTCUSD",1720793374468,0.00828,57993.0,57992.0,2.37576931]
["bitfinex","BTCUSD",1720793375146,0.00828,57993.0,57992.0,1.90582977]
["bitfinex","BTCUSD",1720793375371,0.00828,57993.0,57992.0,2.10153191]
["bitfinex","BTCUSD",1720793375596,0.00828,57993.0,57992.0,1.90182977]
["bitfinex","BTCUSD",1720793376036,0.00828,57993.0,57992.0,2.00182977]
["bitfinex","BTCUSD",1720793376253,0.00828,57993.0,57992.0,1.80182977]
["bitfinex","BTCUSD",1720793376473,0.00828,57993.0,57992.0,0.96185477]
["bitfinex","BTCUSD",1720793376699,0.06045475,57993.0,57992.0,0.90185477]
["bitfinex","BTCUSD",1720793376920,0.06045475,57993.0,57992.0,0.18910477]
["bitfinex","BTCUSD",1720793376921,0.14868,57993.0,57992.0,0.18910477]
["bitfinex","BTCUSD",1720793377129,0.20039,57993.0,57992.0,0.18910477]
["bitfinex","BTCUSD",1720793377341,0.20039,57993.0,57992.0,0.01666777]
["bitfinex","BTCUSD",1720793377580,0.20068786,57993.0,57992.0,0.18910477]
["bitfinex","BTCUSD",1720793377786,0.20039,57993.0,57992.0,0.18910477]
["bitfinex","BTCUSD",1720793378750,0.20039,57993.0,57992.0,0.20310477]
["bitfinex","BTCUSD",1720793379200,0.20023254,57993.0,57992.0,0.03066777]
["bitfinex","BTCUSD",1720793379406,0.20072826,57993.0,57992.0,0.03066777]
["bitfinex","BTCUSD",1720793379581,0.7726159,57993.0,57992.0,0.03066777]
["bitfinex","BTCUSD",1720793379782,0.71803126,57993.0,57992.0,0.03066777]
["bitfinex","BTCUSD",1720793380248,0.71803126,57993.0,57992.0,0.024]
["bitfinex","BTCUSD",1720793380398,0.71803126,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793380603,0.71753554,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793381137,0.20023254,57993.0,57992.0,0.20253462]
["bitfinex","BTCUSD",1720793381341,0.20023254,57993.0,57992.0,0.7810954]
["bitfinex","BTCUSD",1720793381491,0.20023254,57993.0,57992.0,1.1489704]
["bitfinex","BTCUSD",1720793381696,0.20023254,57993.0,57992.0,1.4338454]
["bitfinex","BTCUSD",1720793381900,0.14868,57993.0,57992.0,0.57040962]
["bitfinex","BTCUSD",1720793382101,0.19891579,57993.0,57992.0,0.54740962]
["bitfinex","BTCUSD",1720793382553,0.28772205,57993.0,57992.0,0.20253462]
["bitfinex","BTCUSD",1720793382747,0.28772205,57993.0,57992.0,0.63252397]
["bitfinex","BTCUSD",1720793383545,0.33922892,57993.0,57992.0,0.63252397]
["bitfinex","BTCUSD",1720793383783,0.28772205,57993.0,57992.0,0.63252397]
["bitfinex","BTCUSD",1720793383948,0.28772205,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793384155,0.28772205,57993.0,57992.0,0.20253462]
["bitfinex","BTCUSD",1720793384387,0.28821777,57993.0,57992.0,0.20253462]
["bitfinex","BTCUSD",1720793384629,0.28821777,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793384630,0.80552077,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793384837,0.33925346,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793384984,0.14868,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793385211,0.32496859,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793385962,0.84276731,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793386179,0.92006402,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793386615,0.84276731,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793386823,1.26493302,57993.0,57992.0,0.03009762]
["bitfinex","BTCUSD",1720793387050,1.26493302,57993.0,57992.0,0.024]
["bitfinex","BTCUSD",1720793387266,0.92006402,57993.0,57992.0,0.024]
["bitfinex","BTCUSD",1720793387472,0.92006402,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793388320,0.70385022,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793388528,0.91850384,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793388777,0.70385022,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793388983,0.84119325,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793390091,0.84119325,57993.0,57992.0,0.17600021]
["bitfinex","BTCUSD",1720793390515,0.94429017,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793390945,0.7033545,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793391153,0.84085249,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793391367,0.49598349,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793391574,0.59919623,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793391783,0.49653284,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793392201,0.49603712,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793392414,0.49653284,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793392637,0.62548172,57993.0,57992.0,0.02910483]
["bitfinex","BTCUSD",1720793393047,0.62548172,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793393679,0.84140184,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793393899,0.32360312,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793394324,0.32409884,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793394529,0.49653284,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793394929,0.54819768,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793395140,0.4979823,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793395567,0.8428513,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793397472,0.99770311,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793398131,0.99774532,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793398391,1.34261432,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793398609,1.22354997,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793399589,0.87818525,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793400056,0.87818525,57993.0,57992.0,0.17700451]
["bitfinex","BTCUSD",1720793400237,0.87818525,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793400400,1.22354997,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793400602,0.36088225,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793400860,0.32539,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793401001,0.68931563,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793401208,0.87909307,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793401412,0.87909307,57993.0,57992.0,0.73737797]
["bitfinex","BTCUSD",1720793401413,0.36129435,57993.0,57992.0,0.73737797]
["bitfinex","BTCUSD",1720793401592,0.48048025,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793401805,0.36096404,57993.0,57992.0,0.28756918]
["bitfinex","BTCUSD",1720793402617,0.48048126,57993.0,57992.0,0.28756918]
["bitfinex","BTCUSD",1720793403715,0.34029446,57993.0,57992.0,1.38564259]
["bitfinex","BTCUSD",1720793403923,0.18520733,57993.0,57992.0,1.38564259]
["bitfinex","BTCUSD",1720793404243,0.31443115,57993.0,57992.0,1.38564259]
["bitfinex","BTCUSD",1720793404459,0.31443115,57993.0,57992.0,1.32219418]
["bitfinex","BTCUSD",1720793404630,0.18520733,57993.0,57992.0,0.96331918]
["bitfinex","BTCUSD",1720793405112,0.18520733,57993.0,57992.0,1.02331918]
["bitfinex","BTCUSD",1720793405535,0.18474226,57993.0,57992.0,1.36819418]
["bitfinex","BTCUSD",1720793405725,0.18474226,57993.0,57992.0,1.38219418]
["bitfinex","BTCUSD",1720793405932,0.18474226,57993.0,57992.0,1.32219418]
["bitfinex","BTCUSD",1720793406352,0.18474226,57993.0,57992.0,1.38219418]
["bitfinex","BTCUSD",1720793406523,0.18474226,57993.0,57992.0,1.55243158]
["bitfinex","BTCUSD",1720793406940,0.26257221,57993.0,57992.0,2.46640872]
["bitfinex","BTCUSD",1720793407312,0.00828,57993.0,57992.0,2.64230872]
["bitfinex","BTCUSD",1720793407556,0.00828,57993.0,57992.0,2.04735483]
["bitfinex","BTCUSD",1720793407743,0.31394596,57993.0,57992.0,0.89220483]
["bitfinex","BTCUSD",1720793408532,0.09588961,57993.0,57992.0,1.33707983]
["bitfinex","BTCUSD",1720793408856,0.3142037,57993.0,57992.0,1.39707983]
["bitfinex","BTCUSD",1720793409129,0.22512093,57993.0,57992.0,1.32307983]
["bitfinex","BTCUSD",1720793409364,0.3332516,57993.0,57992.0,0.01601783]
["bitfinex","BTCUSD",1720793409571,1.07873768,57993.0,57992.0,0.01601783]
["bitfinex","BTCUSD",1720793409785,1.22263457,57993.0,57992.0,0.01601783]
["bitfinex","BTCUSD",1720793410161,1.22264709,57993.0,57992.0,0.01601783]
["bitfinex","BTCUSD",1720793410389,1.22264709,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793410779,1.56751609,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793411012,1.32135249,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793411246,1.98856682,57993.0,57992.0,0.03001783]
["bitfinex","BTCUSD",1720793411446,1.98856682,57993.0,57982.0,0.4664]
["bitfinex","BTCUSD",1720793411447,0.517392,57983.0,57982.0,0.4664]
["bitfinex","BTCUSD",1720793411650,0.71765206,57983.0,57982.0,0.4664]
["bitfinex","BTCUSD",1720793411851,1.06258006,57983.0,57982.0,0.4664]
["bitfinex","BTCUSD",1720793412484,1.19099818,57983.0,57982.0,0.4664]
["bitfinex","BTCUSD",1720793412686,1.19099818,57983.0,57968.0,0.069166]
["bitfinex","BTCUSD",1720793412687,0.12,57982.0,57968.0,0.069166]
["bitfinex","BTCUSD",1720793412893,0.1293231,57971.0,57970.0,0.12]
["bitfinex","BTCUSD",1720793413096,0.2002652,57981.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720793413097,0.17353488,57981.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720793413304,0.25577638,57980.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720793413509,0.19842868,57979.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720793413721,0.19842868,57978.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720793413927,0.19832868,57978.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720793414130,0.26202868,57978.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720793414347,0.26202868,57978.0,57972.0,0.25760935]
["bitfinex","BTCUSD",1720793414348,0.60698668,57978.0,57972.0,0.25760935]
["bitfinex","BTCUSD",1720793414551,0.15513039,57976.0,57973.0,0.172493]
["bitfinex","BTCUSD",1720793414752,0.15513039,57976.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720793414753,0.23843377,57975.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720793414971,0.08330338,57974.0,57973.0,0.172493]
["bitfinex","BTCUSD",1720793415182,0.08320338,57974.0,57973.0,0.172493]
["bitfinex","BTCUSD",1720793415604,0.08320338,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1720793415808,0.172494,57973.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720793415983,0.12923786,57970.0,57968.0,0.172507]
["bitfinex","BTCUSD",1720793416123,0.04979048,57969.0,57968.0,0.517524]
["bitfinex","BTCUSD",1720793416533,0.1292385,57971.0,57969.0,0.172505]
["bitfinex","BTCUSD",1720793416735,0.172486,57976.0,57970.0,0.172503]
["bitfinex","BTCUSD",1720793416940,0.08344197,57975.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720793417143,0.17909344,57974.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720793417350,0.17899344,57974.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720793417559,0.08333453,57974.0,57969.0,0.172505]
["bitfinex","BTCUSD",1720793417778,0.07751269,57971.0,57970.0,0.29595066]
["bitfinex","BTCUSD",1720793417981,0.07751211,57972.0,57971.0,0.465]
["bitfinex","BTCUSD",1720793418181,0.07751211,57973.0,57972.0,0.922485]
["bitfinex","BTCUSD",1720793418549,0.05166568,57974.0,57973.0,0.98247]
["bitfinex","BTCUSD",1720793418723,0.05166568,57974.0,57973.0,0.86247]
["bitfinex","BTCUSD",1720793418932,0.07751211,57975.0,57974.0,0.862455]
["bitfinex","BTCUSD",1720793418933,0.05166568,57975.0,57974.0,0.862455]
["bitfinex","BTCUSD",1720793419125,0.05166568,57975.0,57973.0,0.00610325]
["bitfinex","BTCUSD",1720793419126,0.07751211,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1720793419357,0.07751211,57976.0,57975.0,0.86244]
["bitfinex","BTCUSD",1720793419534,0.29874779,57984.0,57975.0,0.35107925]
["bitfinex","BTCUSD",1720793419535,0.316162,57984.0,57975.0,0.35107925]
["bitfinex","BTCUSD",1720793419668,0.07750327,57976.0,57975.0,0.86854325]
["bitfinex","BTCUSD",1720793421958,0.07750327,57976.0,57975.0,0.52356725]
["bitfinex","BTCUSD",1720793422584,0.10333769,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1720793422789,0.10333769,57977.0,57975.0,0.00610325]
["bitfinex","BTCUSD",1720793422790,0.10334641,57977.0,57975.0,0.00610325]
["bitfinex","BTCUSD",1720793423106,0.10334641,57977.0,57971.0,0.344999]
["bitfinex","BTCUSD",1720793423107,0.08,57975.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720793423306,0.05167469,57972.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720793423807,0.05167469,57972.0,57971.0,0.517499]
["bitfinex","BTCUSD",1720793424212,0.05167469,57972.0,57971.0,0.62528721]
["bitfinex","BTCUSD",1720793424429,0.05167469,57972.0,57971.0,0.517499]
["bitfinex","BTCUSD",1720793425414,0.05167469,57972.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720793425820,0.05167469,57972.0,57971.0,0.17862954]
["bitfinex","BTCUSD",1720793426030,0.05166592,57972.0,57971.0,0.17862954]
["bitfinex","BTCUSD",1720793426460,0.05166585,57972.0,57971.0,0.00613054]
["bitfinex","BTCUSD",1720793426638,0.05166585,57973.0,57972.0,0.172497]
["bitfinex","BTCUSD",1720793427097,0.07749878,57974.0,57970.0,0.43011835]
["bitfinex","BTCUSD",1720793427307,0.09963974,57973.0,57972.0,0.00613054]
["bitfinex","BTCUSD",1720793427693,0.09963858,57973.0,57971.0,0.172498]
["bitfinex","BTCUSD",1720793427956,0.05166194,57973.0,57972.0,0.00613054]
["bitfinex","BTCUSD",1720793428162,0.09963871,57973.0,57972.0,0.00613054]
["bitfinex","BTCUSD",1720793428369,0.09963871,57973.0,57972.0,0.6201144]
["bitfinex","BTCUSD",1720793428547,0.09963871,57973.0,57972.0,0.17862754]
["bitfinex","BTCUSD",1720793428777,0.09982143,57973.0,57972.0,0.17862754]
["bitfinex","BTCUSD",1720793429109,0.04815976,57973.0,57972.0,0.17862754]
["bitfinex","BTCUSD",1720793429494,0.09982035,57973.0,57972.0,0.17862754]
["bitfinex","BTCUSD",1720793429964,0.09982035,57973.0,57972.0,1.09710831]
["bitfinex","BTCUSD",1720793430187,0.04815976,57973.0,57972.0,2.12649631]
["bitfinex","BTCUSD",1720793430392,0.07832089,57974.0,57973.0,1.18247]
["bitfinex","BTCUSD",1720793430601,0.12684705,57974.0,57973.0,1.895446]
["bitfinex","BTCUSD",1720793430813,0.12684705,57974.0,57973.0,2.45421459]
["bitfinex","BTCUSD",1720793430983,0.12915149,57983.0,57973.0,2.45421459]
["bitfinex","BTCUSD",1720793430984,0.05166059,57984.0,57983.0,1.46472]
["bitfinex","BTCUSD",1720793431187,0.05166059,57990.0,57989.0,0.344892]
["bitfinex","BTCUSD",1720793431373,0.10014538,57990.0,57989.0,0.52078648]
["bitfinex","BTCUSD",1720793431565,0.0485013,57990.0,57989.0,1.34209571]
["bitfinex","BTCUSD",1720793431795,0.0485013,57990.0,57989.0,1.51233311]
["bitfinex","BTCUSD",1720793431966,0.0516431,57992.0,57989.0,1.51233311]
["bitfinex","BTCUSD",1720793431967,0.0516431,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720793432173,0.12599143,57992.0,57991.0,0.8656504]
["bitfinex","BTCUSD",1720793432429,0.0032399,57996.0,57995.0,0.517285]
["bitfinex","BTCUSD",1720793432662,0.15528797,57996.0,57995.0,1.206999]
["bitfinex","BTCUSD",1720793432861,0.15528932,57996.0,57995.0,1.34867356]
["bitfinex","BTCUSD",1720793433065,0.05201528,57996.0,57995.0,1.36019197]
["bitfinex","BTCUSD",1720793433223,0.12946723,57996.0,57995.0,1.48019197]
["bitfinex","BTCUSD",1720793433417,0.10364399,57996.0,57995.0,1.48019197]
["bitfinex","BTCUSD",1720793433853,0.05201528,57996.0,57995.0,1.48019197]
["bitfinex","BTCUSD",1720793434228,0.05201528,57996.0,57995.0,1.47919197]
["bitfinex","BTCUSD",1720793434229,0.10364298,57996.0,57995.0,1.47919197]
["bitfinex","BTCUSD",1720793434458,0.05201528,57996.0,57995.0,1.47919197]
["bitfinex","BTCUSD",1720793434833,0.1036362,57996.0,57995.0,2.07434897]
["bitfinex","BTCUSD",1720793435034,0.0032399,57996.0,57995.0,2.29734897]
["bitfinex","BTCUSD",1720793435655,0.0032399,57996.0,57995.0,2.09734897]
["bitfinex","BTCUSD",1720793436480,0.05259,57996.0,57995.0,1.95567441]
["bitfinex","BTCUSD",1720793437033,0.05259,57996.0,57995.0,1.61081741]
["bitfinex","BTCUSD",1720793437236,0.05259,57996.0,57995.0,0.87366041]
["bitfinex","BTCUSD",1720793437772,0.10419726,57996.0,57995.0,0.87366041]
["bitfinex","BTCUSD",1720793437956,0.10419726,57996.0,57995.0,1.33851741]
["bitfinex","BTCUSD",1720793437957,0.05259,57996.0,57995.0,1.33851741]
["bitfinex","BTCUSD",1720793438155,0.05250589,57996.0,57995.0,1.33851741]
["bitfinex","BTCUSD",1720793438364,0.05250589,57996.0,57995.0,1.60281741]
["bitfinex","BTCUSD",1720793438660,0.0530674,57996.0,57995.0,1.60281741]
["bitfinex","BTCUSD",1720793438859,0.0530674,57996.0,57995.0,2.14767441]
["bitfinex","BTCUSD",1720793439064,0.0530674,57996.0,57995.0,2.17067441]
["bitfinex","BTCUSD",1720793439491,0.0032399,57996.0,57995.0,2.17067441]
["bitfinex","BTCUSD",1720793439690,0.0032399,57996.0,57995.0,1.92037441]
["bitfinex","BTCUSD",1720793439939,0.0032399,57996.0,57995.0,2.17067441]
["bitfinex","BTCUSD",1720793440142,0.0032399,57996.0,57995.0,2.86951181]
["bitfinex","BTCUSD",1720793440689,0.0032399,57996.0,57995.0,2.66951181]
["bitfinex","BTCUSD",1720793440894,0.0032399,57996.0,57995.0,1.80821741]
["bitfinex","BTCUSD",1720793441115,0.0032399,57996.0,57995.0,1.68821741]
["bitfinex","BTCUSD",1720793441315,0.0032399,57996.0,57995.0,0.79310341]
["bitfinex","BTCUSD",1720793441517,0.57107688,57996.0,57995.0,0.02551841]
["bitfinex","BTCUSD",1720793441718,0.57107688,57996.0,57995.0,0.014]
["bitfinex","BTCUSD",1720793441719,0.5205159,57996.0,57995.0,0.014]
["bitfinex","BTCUSD",1720793441917,0.5205159,57996.0,57995.0,0.02548469]
["bitfinex","BTCUSD",1720793441918,1.40449883,57996.0,57995.0,0.02548469]
["bitfinex","BTCUSD",1720793442125,0.05382083,57996.0,57995.0,0.186428]
["bitfinex","BTCUSD",1720793442328,0.15695923,57996.0,57995.0,0.87362843]
["bitfinex","BTCUSD",1720793442484,0.05382083,57996.0,57995.0,1.15250847]
["bitfinex","BTCUSD",1720793442707,0.10538505,57996.0,57995.0,1.37736547]
["bitfinex","BTCUSD",1720793442917,0.10538505,57996.0,57995.0,1.51136547]
["bitfinex","BTCUSD",1720793443312,0.10538505,57996.0,57995.0,1.35248543]
["bitfinex","BTCUSD",1720793443519,0.05382083,57996.0,57995.0,1.23248543]
["bitfinex","BTCUSD",1720793443832,0.05382083,57996.0,57995.0,1.33848543]
["bitfinex","BTCUSD",1720793444036,0.05382083,57996.0,57995.0,1.50408543]
["bitfinex","BTCUSD",1720793444265,0.05382083,57996.0,57995.0,1.67432283]
["bitfinex","BTCUSD",1720793444893,0.0032399,57996.0,57995.0,1.22866833]
["bitfinex","BTCUSD",1720793445123,0.0032399,57996.0,57995.0,0.87362843]
["bitfinex","BTCUSD",1720793445370,0.1468399,57996.0,57995.0,0.01148643]
["bitfinex","BTCUSD",1720793445578,0.24959648,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1720793445785,0.24959648,57996.0,57995.0,0.18391704]
["bitfinex","BTCUSD",1720793445989,0.24959648,57996.0,57995.0,0.01148904]
["bitfinex","BTCUSD",1720793446195,0.10599648,57996.0,57995.0,0.87363104]
["bitfinex","BTCUSD",1720793446399,0.05443899,57996.0,57995.0,0.87363104]
["bitfinex","BTCUSD",1720793446613,0.10599648,57996.0,57995.0,0.52877404]
["bitfinex","BTCUSD",1720793446786,0.27842148,57996.0,57995.0,0.01148904]
["bitfinex","BTCUSD",1720793446989,0.27842148,57996.0,57989.0,0.172544]
["bitfinex","BTCUSD",1720793446990,0.27842148,57996.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793446991,0.29156737,57996.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793447189,0.10312819,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793447389,0.15433291,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793447567,0.05119909,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793447756,0.15433979,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793447958,0.172439,57992.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793448183,0.18076718,57991.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793448382,0.18076718,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793448582,0.15498151,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793449185,0.15498151,57990.0,57989.0,0.86233]
["bitfinex","BTCUSD",1720793449465,0.05184708,57990.0,57989.0,1.13605931]
["bitfinex","BTCUSD",1720793450054,0.05184708,57990.0,57989.0,0.87633]
["bitfinex","BTCUSD",1720793450507,0.05184708,57990.0,57989.0,0.99633]
["bitfinex","BTCUSD",1720793451314,0.07734561,57992.0,57991.0,0.172437]
["bitfinex","BTCUSD",1720793451535,0.12919719,57992.0,57991.0,0.172437]
["bitfinex","BTCUSD",1720793452622,0.12919719,57992.0,57991.0,0.517318]
["bitfinex","BTCUSD",1720793453242,0.05185158,57992.0,57991.0,1.425311]
["bitfinex","BTCUSD",1720793453444,0.05185158,57992.0,57991.0,1.305311]
["bitfinex","BTCUSD",1720793453584,0.10341843,57992.0,57991.0,1.305311]
["bitfinex","BTCUSD",1720793453783,0.05185158,57992.0,57991.0,1.20708]
["bitfinex","BTCUSD",1720793454198,0.10341708,57992.0,57991.0,0.517318]
["bitfinex","BTCUSD",1720793454395,0.05185158,57992.0,57991.0,0.517318]
["bitfinex","BTCUSD",1720793454612,0.0815,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1720793454816,0.21070223,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1720793455020,0.18541635,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1720793455263,0.13384679,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1720793455863,0.27380319,57991.0,57990.0,0.01149954]
["bitfinex","BTCUSD",1720793456062,0.27380319,57991.0,57990.0,0.18394254]
["bitfinex","BTCUSD",1720793456263,0.44624319,57991.0,57990.0,0.01149954]
["bitfinex","BTCUSD",1720793456473,0.79112419,57991.0,57990.0,0.01149954]
["bitfinex","BTCUSD",1720793457148,0.71376779,57991.0,57990.0,0.01149954]
["bitfinex","BTCUSD",1720793457526,1.6122538,57991.0,57990.0,0.01149954]
["bitfinex","BTCUSD",1720793457733,1.7871997,57991.0,57990.0,0.01149954]
["bitfinex","BTCUSD",1720793458008,0.862217,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793458218,1.5020499,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793458428,1.82702149,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793458638,1.65678409,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793458853,1.67938409,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793459413,1.5246499,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793459616,1.6446499,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793460393,1.5246499,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793460603,1.53793331,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793460809,1.52445832,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793461843,1.52445832,57990.0,57989.0,0.0011]
["bitfinex","BTCUSD",1720793462069,0.31735432,57990.0,57989.0,0.0011]
["bitfinex","BTCUSD",1720793462269,0.17475432,57990.0,57989.0,0.0011]
["bitfinex","BTCUSD",1720793462442,0.17475432,57990.0,57989.0,0.0001]
["bitfinex","BTCUSD",1720793462656,0.17475432,57990.0,57989.0,0.01161458]
["bitfinex","BTCUSD",1720793462849,0.17475432,57990.0,57989.0,0.26917493]
["bitfinex","BTCUSD",1720793463045,0.17475432,57990.0,57989.0,1.10134712]
["bitfinex","BTCUSD",1720793463243,0.05150703,57990.0,57989.0,1.49199975]
["bitfinex","BTCUSD",1720793463678,0.12899743,57997.0,57995.0,0.862142]
["bitfinex","BTCUSD",1720793463894,0.1797457,57996.0,57995.0,0.862142]
["bitfinex","BTCUSD",1720793464108,0.19218435,57996.0,57995.0,1.33851048]
["bitfinex","BTCUSD",1720793464316,0.15872726,57996.0,57995.0,1.21851048]
["bitfinex","BTCUSD",1720793464514,0.17973604,57996.0,57995.0,1.21851048]
["bitfinex","BTCUSD",1720793464922,0.192185,57996.0,57995.0,1.35251048]
["bitfinex","BTCUSD",1720793465128,0.10712979,57996.0,57995.0,1.35251048]
["bitfinex","BTCUSD",1720793465330,0.05636014,57996.0,57995.0,1.35251048]
["bitfinex","BTCUSD",1720793465525,0.05636014,57996.0,57995.0,1.33851048]
["bitfinex","BTCUSD",1720793465730,0.05636014,57996.0,57995.0,1.35251048]
["bitfinex","BTCUSD",1720793465935,0.05736014,57996.0,57995.0,2.34090488]
["bitfinex","BTCUSD",1720793466141,0.02736014,57996.0,57995.0,2.34090488]
["bitfinex","BTCUSD",1720793466354,0.02736014,57996.0,57995.0,2.14090488]
["bitfinex","BTCUSD",1720793466355,0.00183,57996.0,57995.0,2.14090488]
["bitfinex","BTCUSD",1720793466755,0.00183,57996.0,57995.0,2.42330488]
["bitfinex","BTCUSD",1720793466942,0.05159578,58002.0,57995.0,2.42330488]
["bitfinex","BTCUSD",1720793466943,0.07739368,58007.0,58006.0,0.12]
["bitfinex","BTCUSD",1720793467156,0.12898947,58011.0,58008.0,0.98195]
["bitfinex","BTCUSD",1720793467157,0.07739368,58011.0,58008.0,0.98195]
["bitfinex","BTCUSD",1720793467376,0.07739368,58012.0,58008.0,1.46205119]
["bitfinex","BTCUSD",1720793467578,0.07739368,58016.0,58008.0,2.42543119]
["bitfinex","BTCUSD",1720793467777,0.13098947,58019.0,58008.0,2.42543119]
["bitfinex","BTCUSD",1720793467778,0.07739368,58018.0,58008.0,2.43692795]
["bitfinex","BTCUSD",1720793468196,0.07939368,58019.0,58008.0,2.63692795]
["bitfinex","BTCUSD",1720793468410,0.07939368,58019.0,58008.0,2.43692795]
["bitfinex","BTCUSD",1720793468606,0.07939368,58019.0,58008.0,2.33692795]
["bitfinex","BTCUSD",1720793468807,0.07739368,58018.0,58008.0,2.33692795]
["bitfinex","BTCUSD",1720793469109,0.07739368,58017.0,58008.0,2.01920676]
["bitfinex","BTCUSD",1720793469319,0.07739368,58017.0,58008.0,1.61152676]
["bitfinex","BTCUSD",1720793469524,0.1413,58013.0,58008.0,0.02549676]
["bitfinex","BTCUSD",1720793469747,0.1859144,58009.0,58008.0,0.02549676]
["bitfinex","BTCUSD",1720793469948,1.0167624,58009.0,58008.0,0.02549676]
["bitfinex","BTCUSD",1720793470063,1.0167624,58009.0,58008.0,0.014]
["bitfinex","BTCUSD",1720793470064,0.83434544,58009.0,58008.0,0.014]
["bitfinex","BTCUSD",1720793470267,1.3091592,58009.0,58008.0,0.014]
["bitfinex","BTCUSD",1720793470508,1.13824059,58009.0,58008.0,0.014]
["bitfinex","BTCUSD",1720793470707,1.13824059,58009.0,58008.0,0.53117]
["bitfinex","BTCUSD",1720793470708,0.13500559,58009.0,58008.0,0.53117]
["bitfinex","BTCUSD",1720793470933,0.0135274,58009.0,58008.0,0.54266676]
["bitfinex","BTCUSD",1720793471136,0.04693223,58009.0,58008.0,0.02549676]
["bitfinex","BTCUSD",1720793471339,0.37122457,58009.0,58008.0,0.014]
["bitfinex","BTCUSD",1720793471746,0.19883757,58009.0,58008.0,0.02549676]
["bitfinex","BTCUSD",1720793471948,0.19883757,58009.0,58008.0,0.59693574]
["bitfinex","BTCUSD",1720793472190,0.23995822,58009.0,58008.0,0.54266676]
["bitfinex","BTCUSD",1720793472329,0.0776274,58009.0,58008.0,0.54266676]
["bitfinex","BTCUSD",1720793472532,0.20654879,58009.0,58008.0,0.54266676]
["bitfinex","BTCUSD",1720793472730,0.11102908,58009.0,58008.0,0.63141204]
["bitfinex","BTCUSD",1720793472953,0.19822301,58009.0,58008.0,0.54266676]
["bitfinex","BTCUSD",1720793473164,0.19822301,58009.0,58008.0,1.23222676]
["bitfinex","BTCUSD",1720793473165,0.11667764,58009.0,58008.0,1.23222676]
["bitfinex","BTCUSD",1720793473382,0.0135274,58009.0,58008.0,1.51058087]
["bitfinex","BTCUSD",1720793473575,0.0135274,58009.0,58008.0,1.49658087]
["bitfinex","BTCUSD",1720793474392,0.0135274,58009.0,58008.0,0.88744676]
["bitfinex","BTCUSD",1720793474916,0.0135274,58009.0,58008.0,0.87344676]
["bitfinex","BTCUSD",1720793475338,0.0135274,58009.0,58008.0,1.23222676]
["bitfinex","BTCUSD",1720793475748,0.0135274,58009.0,58008.0,0.88744676]
["bitfinex","BTCUSD",1720793476118,0.06146818,58009.0,58008.0,0.88744676]
["bitfinex","BTCUSD",1720793476931,0.06146818,58009.0,58008.0,0.87344676]
["bitfinex","BTCUSD",1720793477517,0.06146818,58009.0,58008.0,0.02549676]
["bitfinex","BTCUSD",1720793477518,0.13883696,58009.0,58008.0,0.02549676]
["bitfinex","BTCUSD",1720793477727,0.84668271,58009.0,58008.0,0.02549676]
["bitfinex","BTCUSD",1720793477926,0.6120435,58009.0,58008.0,0.01149676]
["bitfinex","BTCUSD",1720793478153,0.6120435,58009.0,58003.0,0.344809]
["bitfinex","BTCUSD",1720793478154,0.0948825,58009.0,58003.0,0.344809]
["bitfinex","BTCUSD",1720793478427,0.0135274,58009.0,58008.0,0.54264616]
["bitfinex","BTCUSD",1720793478712,0.09088814,58009.0,58008.0,1.22073]
["bitfinex","BTCUSD",1720793478971,0.09088814,58009.0,58008.0,0.88752894]
["bitfinex","BTCUSD",1720793478972,0.06170632,58009.0,58008.0,0.88752894]
["bitfinex","BTCUSD",1720793479185,0.11327808,58009.0,58008.0,1.41308872]
["bitfinex","BTCUSD",1720793479407,0.06170632,58009.0,58008.0,1.21830894]
["bitfinex","BTCUSD",1720793479623,0.06170632,58009.0,58008.0,0.01157894]
["bitfinex","BTCUSD",1720793479624,0.45495254,58009.0,58008.0,0.01157894]
["bitfinex","BTCUSD",1720793479834,0.89431661,58009.0,58008.0,0.01157894]
["bitfinex","BTCUSD",1720793480088,1.13594446,58009.0,58008.0,0.01157894]
["bitfinex","BTCUSD",1720793480294,1.28937066,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793480544,1.30715876,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793480965,1.18715876,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793481576,1.65193276,58009.0,58008.0,0.0141]
["bitfinex","BTCUSD",1720793481799,1.82217016,58009.0,58008.0,0.0141]
["bitfinex","BTCUSD",1720793482004,2.56768518,58009.0,58008.0,0.0141]
["bitfinex","BTCUSD",1720793482205,0.292428,57995.0,57994.0,0.00306353]
["bitfinex","BTCUSD",1720793482406,0.292428,57995.0,57993.0,0.51068611]
["bitfinex","BTCUSD",1720793482407,0.637294,57994.0,57993.0,0.51068611]
["bitfinex","BTCUSD",1720793482523,0.637294,57994.0,57992.0,0.069138]
["bitfinex","BTCUSD",1720793482524,0.433734,57993.0,57992.0,0.069138]
["bitfinex","BTCUSD",1720793482727,1.29166836,57993.0,57992.0,0.069138]
["bitfinex","BTCUSD",1720793482927,1.98140636,57993.0,57992.0,0.069138]
["bitfinex","BTCUSD",1720793483146,1.98140636,57993.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720793483147,0.34494,57981.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720793483356,0.34494,57981.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793483357,0.345011,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793483564,0.91070592,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793483764,0.97060592,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793484255,1.38455687,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793484382,1.35871238,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793484786,1.207438,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793484987,0.66913139,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793485213,0.10309512,57970.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793485436,0.56586414,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793485643,0.04834814,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793485854,0.09987018,57969.0,57968.0,0.001013]
["bitfinex","BTCUSD",1720793486055,0.09986894,57969.0,57968.0,0.01191505]
["bitfinex","BTCUSD",1720793486259,0.12566267,57969.0,57968.0,0.01191505]
["bitfinex","BTCUSD",1720793486464,0.09985021,57969.0,57968.0,0.01201505]
["bitfinex","BTCUSD",1720793486610,0.09985021,57969.0,57968.0,0.001013]
["bitfinex","BTCUSD",1720793486814,0.09985021,57969.0,57968.0,0.01201505]
["bitfinex","BTCUSD",1720793487018,0.04824814,57969.0,57968.0,0.01201505]
["bitfinex","BTCUSD",1720793487235,0.05150207,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1720793487434,0.05150207,57976.0,57973.0,0.0001]
["bitfinex","BTCUSD",1720793487614,0.05147853,57977.0,57974.0,0.0001]
["bitfinex","BTCUSD",1720793487814,0.05147853,57977.0,57971.0,0.18350105]
["bitfinex","BTCUSD",1720793487815,0.344971,57976.0,57970.0,0.0001]
["bitfinex","BTCUSD",1720793488027,0.5175,57971.0,57970.0,0.0001]
["bitfinex","BTCUSD",1720793488221,0.172405,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793488424,0.517416,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793488628,0.517316,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793489069,0.172503,57970.0,57968.0,0.001013]
["bitfinex","BTCUSD",1720793489397,0.17350302,57970.0,57969.0,0.01106996]
["bitfinex","BTCUSD",1720793489837,0.05145332,57974.0,57973.0,0.0001]
["bitfinex","BTCUSD",1720793490029,0.22483534,57977.0,57974.0,0.0001]
["bitfinex","BTCUSD",1720793490231,0.17348202,57977.0,57974.0,0.0001]
["bitfinex","BTCUSD",1720793490635,0.17348202,57977.0,57975.0,0.01106996]
["bitfinex","BTCUSD",1720793490843,0.00100002,57977.0,57976.0,0.0001]
["bitfinex","BTCUSD",1720793491254,0.17338202,57977.0,57974.0,0.0001]
["bitfinex","BTCUSD",1720793491463,0.17338202,57977.0,57976.0,0.01106996]
["bitfinex","BTCUSD",1720793491678,0.17338202,57977.0,57974.0,0.0001]
["bitfinex","BTCUSD",1720793491895,0.17338202,57977.0,57976.0,0.0001]
["bitfinex","BTCUSD",1720793492101,0.17338202,57977.0,57975.0,0.01116996]
["bitfinex","BTCUSD",1720793492311,0.43237276,57981.0,57980.0,0.0001]
["bitfinex","BTCUSD",1720793492312,0.08742876,57981.0,57980.0,0.0001]
["bitfinex","BTCUSD",1720793492514,0.00090002,57983.0,57982.0,0.0001]
["bitfinex","BTCUSD",1720793492714,0.172461,57984.0,57983.0,0.0001]
["bitfinex","BTCUSD",1720793492947,0.00090002,57984.0,57983.0,0.0001]
["bitfinex","BTCUSD",1720793493152,0.00090002,57984.0,57983.0,0.01087096]
["bitfinex","BTCUSD",1720793493360,0.00029886,57983.0,57977.0,0.344959]
["bitfinex","BTCUSD",1720793493568,0.07715913,57987.0,57974.0,0.12]
["bitfinex","BTCUSD",1720793493778,0.07715913,57987.0,57972.0,0.12]
["bitfinex","BTCUSD",1720793493779,0.344968,57977.0,57972.0,0.12]
["bitfinex","BTCUSD",1720793493980,0.344968,57977.0,57973.0,0.12]
["bitfinex","BTCUSD",1720793493981,0.517452,57977.0,57973.0,0.12]
["bitfinex","BTCUSD",1720793494179,0.344949,57980.0,57974.0,0.12]
["bitfinex","BTCUSD",1720793494180,0.172479,57978.0,57974.0,0.12]
["bitfinex","BTCUSD",1720793494387,0.172476,57979.0,57978.0,0.12]
["bitfinex","BTCUSD",1720793494594,0.172475,57980.0,57978.0,0.12]
["bitfinex","BTCUSD",1720793494804,0.07711798,57986.0,57978.0,0.12]
["bitfinex","BTCUSD",1720793494805,0.172465,57983.0,57981.0,0.06]
["bitfinex","BTCUSD",1720793495012,0.172467,57982.0,57981.0,0.20986353]
["bitfinex","BTCUSD",1720793495221,0.11301405,57989.0,57981.0,0.20986353]
["bitfinex","BTCUSD",1720793495222,0.07711141,58000.0,57991.0,0.12]
["bitfinex","BTCUSD",1720793495447,0.07711141,58006.0,58005.0,0.463797]
["bitfinex","BTCUSD",1720793495724,0.03155322,58009.0,58008.0,0.119]
["bitfinex","BTCUSD",1720793496992,0.03155322,58009.0,58006.0,0.172395]
["bitfinex","BTCUSD",1720793497196,0.03155322,58009.0,58005.0,0.463795]
["bitfinex","BTCUSD",1720793497197,0.04922066,58008.0,58004.0,0.172399]
["bitfinex","BTCUSD",1720793497409,0.04922085,58008.0,58005.0,0.172397]
["bitfinex","BTCUSD",1720793497622,0.03155322,58009.0,58005.0,0.172397]
["bitfinex","BTCUSD",1720793497836,0.04922085,58008.0,58005.0,0.172397]
["bitfinex","BTCUSD",1720793498377,0.04922085,58008.0,58002.0,0.344814]
["bitfinex","BTCUSD",1720793498378,0.09620232,58008.0,58002.0,0.463812]
["bitfinex","BTCUSD",1720793498581,0.37633222,58009.0,57997.0,0.119]
["bitfinex","BTCUSD",1720793498582,0.04922085,58007.0,57997.0,0.119]
["bitfinex","BTCUSD",1720793498794,0.172409,58002.0,57998.0,0.119]
["bitfinex","BTCUSD",1720793499503,0.172409,58002.0,57996.0,0.119]
["bitfinex","BTCUSD",1720793499504,0.22142371,58001.0,57996.0,0.119]
["bitfinex","BTCUSD",1720793499678,0.04901071,58000.0,57996.0,0.119]
["bitfinex","BTCUSD",1720793499812,0.04901071,57999.0,57995.0,0.06]
["bitfinex","BTCUSD",1720793500019,0.17242,57998.0,57996.0,0.119]
["bitfinex","BTCUSD",1720793500228,0.0513828,58005.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720793500229,0.172403,58004.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720793500453,0.172403,58004.0,57999.0,0.172415]
["bitfinex","BTCUSD",1720793500454,0.22104414,58003.0,57999.0,0.172415]
["bitfinex","BTCUSD",1720793500705,0.517231,58001.0,58000.0,0.01056202]
["bitfinex","BTCUSD",1720793500919,0.56586704,58001.0,58000.0,0.01056202]
["bitfinex","BTCUSD",1720793501092,0.18953604,58001.0,57995.0,0.119]
["bitfinex","BTCUSD",1720793501293,0.172422,57998.0,57994.0,0.119]
["bitfinex","BTCUSD",1720793501532,0.172427,57996.0,57991.0,0.291439]
["bitfinex","BTCUSD",1720793501834,0.04851596,57995.0,57992.0,0.119]
["bitfinex","BTCUSD",1720793502050,0.172435,57993.0,57992.0,0.01056202]
["bitfinex","BTCUSD",1720793502235,0.22095096,57993.0,57992.0,0.01056202]
["bitfinex","BTCUSD",1720793502443,0.91068896,57993.0,57992.0,0.01056202]
["bitfinex","BTCUSD",1720793502644,0.17245,57988.0,57984.0,0.12206353]
["bitfinex","BTCUSD",1720793502848,0.344893,57989.0,57984.0,0.00306353]
["bitfinex","BTCUSD",1720793503076,0.04891611,57988.0,57985.0,0.119]
["bitfinex","BTCUSD",1720793503285,0.172447,57989.0,57988.0,0.119]
["bitfinex","BTCUSD",1720793503513,0.22092491,57989.0,57988.0,0.119]
["bitfinex","BTCUSD",1720793503868,0.22092519,57989.0,57988.0,0.119]
["bitfinex","BTCUSD",1720793504238,0.172444,57990.0,57988.0,0.119]
["bitfinex","BTCUSD",1720793504450,0.04862037,57989.0,57988.0,0.119]
["bitfinex","BTCUSD",1720793504860,0.04862037,57989.0,57988.0,0.981245]
["bitfinex","BTCUSD",1720793505068,0.05139004,57996.0,57995.0,0.119]
["bitfinex","BTCUSD",1720793505265,0.05139004,57996.0,57995.0,0.291428]
["bitfinex","BTCUSD",1720793505266,0.04852848,57996.0,57995.0,0.291428]
["bitfinex","BTCUSD",1720793505528,0.172423,57997.0,57995.0,0.119]
["bitfinex","BTCUSD",1720793505730,0.04852848,57996.0,57995.0,0.291428]
["bitfinex","BTCUSD",1720793505950,0.04852848,57998.0,57995.0,0.291428]
["bitfinex","BTCUSD",1720793506292,0.344828,58000.0,57998.0,0.119]
["bitfinex","BTCUSD",1720793506466,0.172416,57999.0,57998.0,0.119]
["bitfinex","BTCUSD",1720793506676,0.001,58001.0,58000.0,0.291413]
["bitfinex","BTCUSD",1720793506875,0.001,58001.0,58000.0,1.12924488]
["bitfinex","BTCUSD",1720793507089,0.001,58001.0,58000.0,1.41407188]
["bitfinex","BTCUSD",1720793507506,0.001,58001.0,58000.0,1.47100835]
["bitfinex","BTCUSD",1720793507709,0.001,58001.0,58000.0,1.56999823]
["bitfinex","BTCUSD",1720793508134,0.001,58001.0,58000.0,1.91482523]
["bitfinex","BTCUSD",1720793508359,0.001,58001.0,58000.0,2.11482523]
["bitfinex","BTCUSD",1720793508570,0.0135274,58009.0,58008.0,1.32573]
["bitfinex","BTCUSD",1720793508779,0.0135274,58009.0,58008.0,1.8058284]
["bitfinex","BTCUSD",1720793509192,0.0135274,58009.0,58008.0,2.51762275]
["bitfinex","BTCUSD",1720793509454,0.0135274,58009.0,58008.0,2.54062275]
["bitfinex","BTCUSD",1720793510294,0.0135274,58009.0,58008.0,2.44062275]
["bitfinex","BTCUSD",1720793510500,0.0135274,58009.0,58008.0,1.89261]
["bitfinex","BTCUSD",1720793510957,0.0135274,58009.0,58008.0,1.46483]
["bitfinex","BTCUSD",1720793511160,0.0135274,58009.0,58008.0,1.72483]
["bitfinex","BTCUSD",1720793511383,0.0135274,58009.0,58008.0,1.80994435]
["bitfinex","BTCUSD",1720793511785,0.0135274,58009.0,58008.0,2.15472435]
["bitfinex","BTCUSD",1720793511986,0.0135274,58009.0,58008.0,2.66126175]
["bitfinex","BTCUSD",1720793512389,0.0135274,58009.0,58008.0,2.94316175]
["bitfinex","BTCUSD",1720793512988,0.0135274,58009.0,58008.0,2.95716175]
["bitfinex","BTCUSD",1720793513447,0.0135274,58009.0,58008.0,2.50502435]
["bitfinex","BTCUSD",1720793513597,0.0135274,58009.0,58008.0,2.78692435]
["bitfinex","BTCUSD",1720793513797,0.0135274,58009.0,58008.0,2.78275773]
["bitfinex","BTCUSD",1720793514445,0.0135274,58009.0,58008.0,2.79675773]
["bitfinex","BTCUSD",1720793515893,0.0135274,58009.0,58008.0,3.15208238]
["bitfinex","BTCUSD",1720793516170,0.0135274,58009.0,58008.0,3.32231978]
["bitfinex","BTCUSD",1720793517082,0.0135274,58009.0,58008.0,3.42231978]
["bitfinex","BTCUSD",1720793517661,0.0135274,58009.0,58008.0,3.40831978]
["bitfinex","BTCUSD",1720793517859,0.0135274,58009.0,58008.0,3.32320543]
["bitfinex","BTCUSD",1720793518442,0.0135274,58009.0,58008.0,3.33720543]
["bitfinex","BTCUSD",1720793519230,0.0135274,58009.0,58008.0,3.32320543]
["bitfinex","BTCUSD",1720793519433,0.002,58019.0,58018.0,2.41496]
["bitfinex","BTCUSD",1720793519631,0.002,58019.0,58018.0,3.13236]
["bitfinex","BTCUSD",1720793519843,0.002,58019.0,58018.0,3.1428873]
["bitfinex","BTCUSD",1720793520134,0.002,58019.0,58018.0,3.4876073]
["bitfinex","BTCUSD",1720793520338,0.002,58019.0,58018.0,3.5221973]
["bitfinex","BTCUSD",1720793520489,0.002,58019.0,58018.0,3.6924347]
["bitfinex","BTCUSD",1720793520693,0.00829,58022.0,58018.0,3.6924347]
["bitfinex","BTCUSD",1720793520694,0.00829,58022.0,58021.0,3.036053]
["bitfinex","BTCUSD",1720793520904,0.00829,58026.0,58025.0,1.342218]
["bitfinex","BTCUSD",1720793521202,0.01028,58029.0,58028.0,1.277891]
["bitfinex","BTCUSD",1720793521404,0.01028,58029.0,58028.0,2.648174]
["bitfinex","BTCUSD",1720793521605,0.01028,58029.0,58028.0,2.992835]
["bitfinex","BTCUSD",1720793521780,0.01028,58029.0,58028.0,3.00335812]
["bitfinex","BTCUSD",1720793522159,1e-08,58029.0,58028.0,3.49241912]
["bitfinex","BTCUSD",1720793522360,0.00083,58044.0,58037.0,2.456031]
["bitfinex","BTCUSD",1720793522571,0.00083,58044.0,58037.0,1.469524]
["bitfinex","BTCUSD",1720793522759,0.0627,58043.0,58037.0,0.63591]
["bitfinex","BTCUSD",1720793522958,0.0627,58043.0,58037.0,0.64642134]
["bitfinex","BTCUSD",1720793523321,0.0627,58043.0,58037.0,0.99102834]
["bitfinex","BTCUSD",1720793523540,0.00083,58044.0,58037.0,1.45773967]
["bitfinex","BTCUSD",1720793523769,0.00083,58044.0,58037.0,1.01412834]
["bitfinex","BTCUSD",1720793524098,0.00083,58044.0,58037.0,0.64652134]
["bitfinex","BTCUSD",1720793524300,0.172287,58043.0,58037.0,0.64652134]
["bitfinex","BTCUSD",1720793524524,0.00083,58044.0,58037.0,0.64652134]
["bitfinex","BTCUSD",1720793524729,0.0762,58040.0,58037.0,0.64652134]
["bitfinex","BTCUSD",1720793524940,0.0762,58040.0,58037.0,0.01061134]
["bitfinex","BTCUSD",1720793525198,0.241804,58038.0,58037.0,0.01061134]
["bitfinex","BTCUSD",1720793525404,1.09425187,58038.0,58037.0,0.01061134]
["bitfinex","BTCUSD",1720793525639,1.78345387,58038.0,58037.0,0.01061134]
["bitfinex","BTCUSD",1720793525811,1.78345387,58038.0,58037.0,0.0001]
["bitfinex","BTCUSD",1720793526028,1.88345387,58038.0,58037.0,0.0001]
["bitfinex","BTCUSD",1720793526265,2.08345387,58038.0,58037.0,0.0001]
["bitfinex","BTCUSD",1720793526471,2.16423106,58038.0,58037.0,0.0001]
["bitfinex","BTCUSD",1720793526688,0.517035,58023.0,58022.0,0.00306353]
["bitfinex","BTCUSD",1720793526896,0.517035,58023.0,58018.0,0.51068611]
["bitfinex","BTCUSD",1720793526897,0.172357,58019.0,58018.0,0.51068611]
["bitfinex","BTCUSD",1720793527115,0.172357,58019.0,58008.0,0.344775]
["bitfinex","BTCUSD",1720793527116,0.172367,58016.0,58011.0,0.172378]
["bitfinex","BTCUSD",1720793527365,0.172356,58020.0,58015.0,0.291367]
["bitfinex","BTCUSD",1720793527566,0.172357,58019.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793527741,0.172361,58018.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793527947,0.344717,58019.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720793528149,0.172358,58019.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793528558,0.17236,58018.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793528937,0.17226,58018.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793530154,0.17216,58018.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793530654,0.172367,58016.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720793531038,0.344711,58020.0,58013.0,0.08052686]
["bitfinex","BTCUSD",1720793531215,0.172363,58017.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793531674,0.344711,58020.0,58016.0,0.119]
["bitfinex","BTCUSD",1720793531890,0.172362,58018.0,58017.0,0.119]
["bitfinex","BTCUSD",1720793532091,0.172366,58016.0,58015.0,0.04539517]
["bitfinex","BTCUSD",1720793532503,0.172369,58015.0,58013.0,0.119]
["bitfinex","BTCUSD",1720793532695,0.172367,58016.0,58014.0,0.06]
["bitfinex","BTCUSD",1720793532899,0.172367,58016.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793533022,0.172367,58016.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720793533224,0.172369,58015.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720793533682,0.172369,58015.0,58013.0,0.119]
["bitfinex","BTCUSD",1720793534287,0.172269,58015.0,58013.0,0.119]
["bitfinex","BTCUSD",1720793534537,0.517094,58017.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793534747,0.172366,58016.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793534912,0.344732,58016.0,58013.0,0.07212614]
["bitfinex","BTCUSD",1720793535119,0.172369,58015.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720793535314,0.172369,58015.0,58013.0,0.119]
["bitfinex","BTCUSD",1720793535518,0.344732,58016.0,58006.0,0.01000588]
["bitfinex","BTCUSD",1720793535723,0.01017685,58027.0,58013.0,0.014]
["bitfinex","BTCUSD",1720793535724,0.517116,58014.0,58013.0,0.014]
["bitfinex","BTCUSD",1720793535940,0.90512223,58014.0,58013.0,0.014]
["bitfinex","BTCUSD",1720793536308,1.24986623,58014.0,58013.0,0.014]
["bitfinex","BTCUSD",1720793537043,1.67818399,58014.0,58013.0,0.014]
["bitfinex","BTCUSD",1720793537268,1.71173177,58014.0,58013.0,0.014]
["bitfinex","BTCUSD",1720793538025,1.76275269,58014.0,58013.0,0.014]
["bitfinex","BTCUSD",1720793538231,1.36665316,58014.0,58013.0,0.014]
["bitfinex","BTCUSD",1720793538935,0.517177,58007.0,58006.0,0.119]
["bitfinex","BTCUSD",1720793539067,0.147,58015.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720793539265,0.345688,58024.0,58013.0,0.20411435]
["bitfinex","BTCUSD",1720793539266,0.04402441,58014.0,58013.0,0.20411435]
["bitfinex","BTCUSD",1720793539470,0.04402441,58014.0,58013.0,0.119]
["bitfinex","BTCUSD",1720793539700,0.04402441,58014.0,58013.0,0.12871146]
["bitfinex","BTCUSD",1720793539899,0.04402441,58014.0,58013.0,0.12881146]
["bitfinex","BTCUSD",1720793540084,0.21639641,58014.0,58013.0,0.00981146]
["bitfinex","BTCUSD",1720793540841,0.56114041,58014.0,58013.0,0.00981146]
["bitfinex","BTCUSD",1720793540978,0.86186,58014.0,58013.0,0.00981146]
["bitfinex","BTCUSD",1720793541225,0.90530123,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793541434,1.36038743,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793541663,1.4200522,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793542643,0.7305642,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793542998,0.560222,58014.0,58013.0,0.00981127]
["bitfinex","BTCUSD",1720793543189,0.560222,58014.0,58013.0,0.37658935]
["bitfinex","BTCUSD",1720793543190,0.043106,58014.0,58013.0,0.37658935]
["bitfinex","BTCUSD",1720793543347,0.172367,58016.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793543560,0.517116,58014.0,58013.0,0.00981127]
["bitfinex","BTCUSD",1720793543760,0.517116,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793543761,0.56126361,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793544055,0.56126634,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793544535,0.04414904,58014.0,58013.0,0.1191]
["bitfinex","BTCUSD",1720793544733,0.04414904,58014.0,58013.0,0.46385]
["bitfinex","BTCUSD",1720793544898,0.172358,58019.0,58015.0,0.172367]
["bitfinex","BTCUSD",1720793545086,0.172358,58019.0,58018.0,0.119]
["bitfinex","BTCUSD",1720793545087,0.517072,58019.0,58018.0,0.119]
["bitfinex","BTCUSD",1720793545288,0.344721,58018.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720793545492,0.24996193,58017.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720793545671,0.21638665,58017.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720793545874,0.21638665,58017.0,58016.0,0.00970819]
["bitfinex","BTCUSD",1720793546076,0.24992957,58017.0,58014.0,0.119]
["bitfinex","BTCUSD",1720793546313,0.04402365,58016.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793546709,0.21638965,58016.0,58015.0,0.119]
["bitfinex","BTCUSD",1720793546916,0.517116,58014.0,58013.0,0.01416353]
["bitfinex","BTCUSD",1720793547116,0.93942604,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793547337,1.54824245,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793547684,1.59949867,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793548013,1.97525316,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793548630,2.1295964,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793548833,2.15626194,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793549041,2.00185277,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793549241,2.00185277,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793549747,1.88538036,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793549953,2.01374243,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793550161,1.85830247,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793550360,1.51355847,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793550534,1.51355847,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793550535,1.16881447,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793550690,1.04200239,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793550891,1.16871068,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793551110,0.63275839,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793551273,0.56103531,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793551474,0.66401286,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793551905,0.63828571,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793552106,1.58669486,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793552306,1.36744969,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793553513,1.24017429,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793553727,1.0218748,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793553951,0.20594229,58014.0,58013.0,0.0051]
["bitfinex","BTCUSD",1720793554134,0.29873961,58014.0,58013.0,0.1241]
["bitfinex","BTCUSD",1720793554336,0.29873961,58014.0,58013.0,0.01481323]
["bitfinex","BTCUSD",1720793554337,0.22937629,58014.0,58013.0,0.01481323]
["bitfinex","BTCUSD",1720793554554,0.22937629,58014.0,58013.0,0.13381323]
["bitfinex","BTCUSD",1720793554763,0.22937629,58014.0,58013.0,0.01481323]
["bitfinex","BTCUSD",1720793554996,0.22937629,58014.0,58013.0,0.39130258]
["bitfinex","BTCUSD",1720793555195,0.22937629,58014.0,58013.0,0.73605258]
["bitfinex","BTCUSD",1720793555196,0.20362136,58014.0,58013.0,0.73605258]
["bitfinex","BTCUSD",1720793555778,0.20362136,58014.0,58013.0,0.01481323]
["bitfinex","BTCUSD",1720793555999,0.12635662,58014.0,58013.0,0.01481323]
["bitfinex","BTCUSD",1720793556163,0.25514595,58014.0,58013.0,0.01481323]
["bitfinex","BTCUSD",1720793556573,0.42751795,58014.0,58013.0,0.01481323]
["bitfinex","BTCUSD",1720793556755,0.46110366,58014.0,58013.0,0.01481323]
["bitfinex","BTCUSD",1720793556959,1.15059166,58014.0,58013.0,0.01481323]
["bitfinex","BTCUSD",1720793557157,1.15059166,58014.0,58013.0,0.00981323]
["bitfinex","BTCUSD",1720793557158,1.02415446,58014.0,58013.0,0.00981323]
["bitfinex","BTCUSD",1720793557395,1.02415446,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793557767,1.52123979,58014.0,58013.0,0.01980984]
["bitfinex","BTCUSD",1720793557973,1.66183979,58014.0,58013.0,0.0101]
["bitfinex","BTCUSD",1720793558170,1.66183979,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793558370,1.50849846,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793558619,1.16375446,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793558987,1.10355446,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793559794,1.23232703,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793559972,1.15292703,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793560184,1.02415446,58014.0,58013.0,0.0111]
["bitfinex","BTCUSD",1720793560380,1.02420875,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793560585,1.15394363,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793560809,1.15394363,58014.0,58013.0,0.0091]
["bitfinex","BTCUSD",1720793560810,0.89544571,58014.0,58013.0,0.0091]
["bitfinex","BTCUSD",1720793561017,0.80893665,58014.0,58013.0,0.0091]
["bitfinex","BTCUSD",1720793561234,0.16304863,58014.0,58013.0,0.02261984]
["bitfinex","BTCUSD",1720793561420,0.16304863,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793561421,0.46419265,58014.0,58013.0,0.0001]
["bitfinex","BTCUSD",1720793561619,0.29182065,58014.0,58013.0,0.13580984]
["bitfinex","BTCUSD",1720793561841,0.28411053,58014.0,58013.0,0.1261]
["bitfinex","BTCUSD",1720793562001,0.28411053,58014.0,58013.0,0.01681088]
["bitfinex","BTCUSD",1720793562188,0.30986673,58014.0,58013.0,0.01681088]
["bitfinex","BTCUSD",1720793562387,0.18109471,58014.0,58013.0,0.01681088]
["bitfinex","BTCUSD",1720793562836,0.35346671,58014.0,58013.0,0.01681088]
["bitfinex","BTCUSD",1720793563039,0.69821071,58014.0,58013.0,0.01681088]
["bitfinex","BTCUSD",1720793563245,0.56874779,58014.0,58013.0,0.01681088]
["bitfinex","BTCUSD",1720793563459,0.75629704,58014.0,58013.0,0.01681088]
["bitfinex","BTCUSD",1720793563665,1.3159457,58014.0,58013.0,0.01681088]
["bitfinex","BTCUSD",1720793563966,1.79136608,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793564103,2.15548973,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793564508,1.95448973,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793564723,1.55203582,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793565080,1.20729182,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793565498,1.3618405,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793565704,1.20729182,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793566102,1.33521555,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793566717,1.20553917,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793567065,1.33751629,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793567653,1.12216488,58014.0,58013.0,0.0071]
["bitfinex","BTCUSD",1720793567892,0.18360488,58014.0,58013.0,0.13871]
["bitfinex","BTCUSD",1720793568092,0.31245332,58014.0,58013.0,0.13581533]
["bitfinex","BTCUSD",1720793568209,0.18360488,58014.0,58013.0,0.30819033]
["bitfinex","BTCUSD",1720793568998,0.18360488,58014.0,58013.0,0.65294033]
["bitfinex","BTCUSD",1720793569144,0.2867718,58014.0,58013.0,1.18053965]
["bitfinex","BTCUSD",1720793569307,0.18360488,58014.0,58013.0,1.40144033]
["bitfinex","BTCUSD",1720793569709,0.18360488,58014.0,58013.0,1.41044033]
["bitfinex","BTCUSD",1720793569951,0.05163179,58014.0,58013.0,1.5682558]
["bitfinex","BTCUSD",1720793570156,0.18478237,58014.0,58013.0,1.5682558]
["bitfinex","BTCUSD",1720793570357,0.18478237,58014.0,58013.0,1.41044033]
["bitfinex","BTCUSD",1720793570534,0.18478046,58014.0,58013.0,1.41044033]
["bitfinex","BTCUSD",1720793570749,0.18478046,58014.0,58013.0,1.06569033]
["bitfinex","BTCUSD",1720793570959,0.18478046,58014.0,58013.0,0.72094033]
["bitfinex","BTCUSD",1720793571357,0.33978748,58014.0,58013.0,0.12881533]
["bitfinex","BTCUSD",1720793571605,0.21148921,58014.0,58013.0,0.30119033]
["bitfinex","BTCUSD",1720793571811,0.33982662,58014.0,58013.0,0.30119033]
["bitfinex","BTCUSD",1720793572299,0.33982662,58014.0,58013.0,0.01072833]
["bitfinex","BTCUSD",1720793572531,0.21149227,58014.0,58013.0,0.01072833]
["bitfinex","BTCUSD",1720793573024,0.21082237,58014.0,58013.0,0.01072833]
["bitfinex","BTCUSD",1720793573258,0.21082239,58014.0,58013.0,0.01072833]
["bitfinex","BTCUSD",1720793573489,0.21082239,58014.0,58013.0,0.12778421]
["bitfinex","BTCUSD",1720793573732,0.21082239,58014.0,58013.0,0.30015921]
["bitfinex","BTCUSD",1720793573966,0.33917964,58014.0,58013.0,0.30015921]
["bitfinex","BTCUSD",1720793574206,0.18410986,58014.0,58013.0,1.33440921]
["bitfinex","BTCUSD",1720793574657,0.18410986,58014.0,58013.0,0.98965921]
["bitfinex","BTCUSD",1720793575168,0.18410986,58014.0,58013.0,1.45014657]
["bitfinex","BTCUSD",1720793575404,0.18401757,58014.0,58013.0,1.45014657]
["bitfinex","BTCUSD",1720793576619,0.18401757,58014.0,58013.0,1.33440921]
["bitfinex","BTCUSD",1720793576620,0.18429018,58014.0,58013.0,1.33440921]
["bitfinex","BTCUSD",1720793577346,0.09860799,58014.0,58013.0,1.33440921]
["bitfinex","BTCUSD",1720793577579,0.09860799,58014.0,58013.0,0.98965921]
["bitfinex","BTCUSD",1720793577836,0.05163179,58014.0,58013.0,0.98975921]
["bitfinex","BTCUSD",1720793578029,0.18424616,58014.0,58013.0,0.98975921]
["bitfinex","BTCUSD",1720793578240,0.33931616,58014.0,58013.0,0.98975921]
["bitfinex","BTCUSD",1720793578446,0.76209134,58014.0,58013.0,0.00888421]
["bitfinex","BTCUSD",1720793578654,1.03952072,58014.0,58013.0,0.001013]
["bitfinex","BTCUSD",1720793578857,0.17766072,58014.0,58013.0,0.061013]
["bitfinex","BTCUSD",1720793579143,0.35003272,58014.0,58013.0,0.01054561]
["bitfinex","BTCUSD",1720793579330,0.69477672,58014.0,58013.0,0.01054561]
["bitfinex","BTCUSD",1720793579667,0.53544779,58014.0,58013.0,0.001013]
["bitfinex","BTCUSD",1720793579968,0.52450591,58014.0,58013.0,0.01055095]
["bitfinex","BTCUSD",1720793580248,0.52454978,58014.0,58013.0,0.001013]
["bitfinex","BTCUSD",1720793580465,0.86929378,58014.0,58013.0,0.01055095]
["bitfinex","BTCUSD",1720793580667,0.17769474,58014.0,58013.0,0.001013]
["bitfinex","BTCUSD",1720793580871,0.35006674,58014.0,58013.0,0.015013]
["bitfinex","BTCUSD",1720793581189,0.17769474,58014.0,58013.0,0.02455095]
["bitfinex","BTCUSD",1720793581455,0.17769474,58014.0,58013.0,0.64667595]
["bitfinex","BTCUSD",1720793581677,0.17769474,58014.0,58013.0,1.11536908]
["bitfinex","BTCUSD",1720793581889,0.15097703,58014.0,58013.0,1.40277595]
["bitfinex","BTCUSD",1720793582097,0.15128867,58014.0,58013.0,1.40277595]
["bitfinex","BTCUSD",1720793582312,0.06546056,58014.0,58013.0,1.40277595]
["bitfinex","BTCUSD",1720793582496,0.06517153,58014.0,58013.0,1.56533498]
["bitfinex","BTCUSD",1720793582695,0.09530142,58014.0,58013.0,1.56533498]
["bitfinex","BTCUSD",1720793583149,0.06517153,58014.0,58013.0,1.62533498]
["bitfinex","BTCUSD",1720793583360,0.09530306,58014.0,58013.0,1.63533498]
["bitfinex","BTCUSD",1720793583782,0.06517153,58014.0,58013.0,1.59833498]
["bitfinex","BTCUSD",1720793584009,0.06517153,58014.0,58013.0,1.42577595]
["bitfinex","BTCUSD",1720793584459,0.06517153,58014.0,58013.0,2.04452595]
["bitfinex","BTCUSD",1720793584460,0.19438498,58014.0,58013.0,2.04452595]
["bitfinex","BTCUSD",1720793584661,0.19438498,58014.0,58013.0,1.84452595]
["bitfinex","BTCUSD",1720793584868,0.06517153,58014.0,58013.0,2.20076335]
["bitfinex","BTCUSD",1720793585318,0.06678467,58014.0,58013.0,2.91701335]
["bitfinex","BTCUSD",1720793585535,0.006004,58038.0,58022.0,1.625436]
["bitfinex","BTCUSD",1720793585536,0.05168212,58023.0,58022.0,1.625436]
["bitfinex","BTCUSD",1720793585750,0.05168212,58028.0,58027.0,0.591333]
["bitfinex","BTCUSD",1720793585955,0.05168212,58029.0,58028.0,1.340652]
["bitfinex","BTCUSD",1720793586163,0.12141033,58032.0,58029.0,0.635982]
["bitfinex","BTCUSD",1720793586164,0.05168212,58030.0,58029.0,0.635982]
["bitfinex","BTCUSD",1720793586401,0.09556926,58032.0,58031.0,0.351321]
["bitfinex","BTCUSD",1720793586402,0.0697282,58032.0,58031.0,0.351321]
["bitfinex","BTCUSD",1720793586617,0.06553832,58032.0,58031.0,1.32525]
["bitfinex","BTCUSD",1720793586899,0.11722044,58032.0,58031.0,1.33476922]
["bitfinex","BTCUSD",1720793587103,0.11722044,58032.0,58031.0,1.39476922]
["bitfinex","BTCUSD",1720793587307,0.06553832,58032.0,58031.0,1.56275758]
["bitfinex","BTCUSD",1720793587971,0.06553832,58032.0,58031.0,1.85045758]
["bitfinex","BTCUSD",1720793588200,0.06553832,58032.0,58031.0,1.65045758]
["bitfinex","BTCUSD",1720793588428,0.01804608,58032.0,58031.0,1.48246922]
["bitfinex","BTCUSD",1720793589064,0.01804608,58032.0,58031.0,1.49646922]
["bitfinex","BTCUSD",1720793589491,0.01804608,58032.0,58031.0,1.84111222]
["bitfinex","BTCUSD",1720793590540,0.01804608,58032.0,58031.0,2.51395434]
["bitfinex","BTCUSD",1720793590765,0.006004,58038.0,58037.0,1.929731]
["bitfinex","BTCUSD",1720793590977,0.006004,58038.0,58037.0,2.013031]
["bitfinex","BTCUSD",1720793591223,0.006004,58038.0,58037.0,2.02254015]
["bitfinex","BTCUSD",1720793591430,0.006004,58038.0,58037.0,1.82254015]
["bitfinex","BTCUSD",1720793591654,0.006004,58038.0,58037.0,1.41793315]
["bitfinex","BTCUSD",1720793591892,0.006004,58038.0,58037.0,0.99002615]
["bitfinex","BTCUSD",1720793592095,0.05336636,58038.0,58037.0,0.99002615]
["bitfinex","BTCUSD",1720793592299,0.006004,58038.0,58037.0,0.99002615]
["bitfinex","BTCUSD",1720793592512,0.006004,58038.0,58037.0,1.33463315]
["bitfinex","BTCUSD",1720793592742,0.006004,58038.0,58037.0,1.34863315]
["bitfinex","BTCUSD",1720793592979,0.006004,58038.0,58037.0,1.00402615]
["bitfinex","BTCUSD",1720793593182,0.006004,58038.0,58037.0,0.99002615]
["bitfinex","BTCUSD",1720793593394,0.006004,58038.0,58037.0,0.64541915]
["bitfinex","BTCUSD",1720793593599,0.05404161,58038.0,58037.0,0.64541915]
["bitfinex","BTCUSD",1720793594015,0.05404161,58038.0,58037.0,0.30081215]
["bitfinex","BTCUSD",1720793594256,0.05437209,58038.0,58037.0,0.30081215]
["bitfinex","BTCUSD",1720793594738,0.05437209,58038.0,58037.0,0.00950915]
["bitfinex","BTCUSD",1720793594741,0.085704,58038.0,58037.0,0.00950915]
["bitfinex","BTCUSD",1720793594992,0.13407274,58038.0,58035.0,0.119]
["bitfinex","BTCUSD",1720793595224,0.085704,58038.0,58037.0,0.02350633]
["bitfinex","BTCUSD",1720793595467,0.13415991,58038.0,58037.0,0.014]
["bitfinex","BTCUSD",1720793595678,0.13415991,58038.0,58037.0,0.00950633]
["bitfinex","BTCUSD",1720793595882,0.13415991,58038.0,58037.0,0.02350633]
["bitfinex","BTCUSD",1720793596056,0.13415991,58038.0,58037.0,0.133]
["bitfinex","BTCUSD",1720793596264,0.05445991,58038.0,58037.0,0.14250633]
["bitfinex","BTCUSD",1720793596469,0.05445991,58038.0,58037.0,0.7511029]
["bitfinex","BTCUSD",1720793596672,0.05445991,58038.0,58037.0,1.00402333]
["bitfinex","BTCUSD",1720793597655,0.05445991,58038.0,58037.0,0.31480933]
["bitfinex","BTCUSD",1720793597834,0.006004,58038.0,58037.0,0.02350633]
["bitfinex","BTCUSD",1720793597996,0.05471084,58038.0,58037.0,0.02350633]
["bitfinex","BTCUSD",1720793598424,0.69415432,58038.0,58037.0,0.02350633]
["bitfinex","BTCUSD",1720793598645,0.71241184,58038.0,58037.0,0.02360633]
["bitfinex","BTCUSD",1720793598842,0.71241184,58038.0,58037.0,0.0141]
["bitfinex","BTCUSD",1720793598843,1.62177753,58038.0,58037.0,0.0141]
["bitfinex","BTCUSD",1720793599195,1.6474853,58038.0,58037.0,0.0141]
["bitfinex","BTCUSD",1720793599399,1.51994643,58038.0,58037.0,0.0141]
["bitfinex","BTCUSD",1720793599612,1.71994643,58038.0,58037.0,0.0141]
["bitfinex","BTCUSD",1720793599818,1.51994643,58038.0,58037.0,0.0001]
["bitfinex","BTCUSD",1720793600021,1.86454743,58038.0,58037.0,0.0001]
["bitfinex","BTCUSD",1720793600226,1.86454743,58038.0,58037.0,0.0111]
["bitfinex","BTCUSD",1720793600416,1.92651403,58038.0,58037.0,0.0111]
["bitfinex","BTCUSD",1720793600833,2.22651403,58038.0,58037.0,0.0111]
["bitfinex","BTCUSD",1720793601039,2.09047779,58038.0,58037.0,0.0001]
["bitfinex","BTCUSD",1720793601215,2.22898673,58038.0,58037.0,0.0001]
["bitfinex","BTCUSD",1720793601458,2.23198673,58038.0,58037.0,0.0011]
["bitfinex","BTCUSD",1720793601663,2.23255738,58038.0,58037.0,0.0011]
["bitfinex","BTCUSD",1720793602021,2.23255738,58038.0,58037.0,0.00077803]
["bitfinex","BTCUSD",1720793602022,2.40616824,58038.0,58037.0,0.00077803]
["bitfinex","BTCUSD",1720793602233,4.14483424,58038.0,58037.0,0.00077803]
["bitfinex","BTCUSD",1720793602434,0.661735,58023.0,58022.0,0.51068611]
["bitfinex","BTCUSD",1720793602636,0.661735,58023.0,58013.0,0.00397653]
["bitfinex","BTCUSD",1720793602637,0.517116,58014.0,58013.0,0.00397653]
["bitfinex","BTCUSD",1720793602839,1.05582477,58014.0,58013.0,0.00397653]
["bitfinex","BTCUSD",1720793603040,1.52033479,58014.0,58013.0,0.00397653]
["bitfinex","BTCUSD",1720793603217,1.59751081,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793603428,1.62183615,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793603636,1.51898242,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793603841,1.62189088,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793604062,1.79212828,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793604325,2.09775774,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793604529,2.16298755,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793604725,1.64700615,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793604928,1.51837233,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793605104,1.64690615,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793605259,1.51917233,58014.0,58013.0,0.011913]
["bitfinex","BTCUSD",1720793605460,1.30206215,58014.0,58013.0,0.011913]
["bitfinex","BTCUSD",1720793605786,0.95989055,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793605942,1.51917233,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793606309,1.53721841,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793606810,1.98196241,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793607012,2.31670013,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793607240,2.1623391,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793607442,1.89658323,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793607644,1.89648323,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793607785,1.89248323,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793607988,1.99248323,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793608205,2.32104945,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793609028,2.36672063,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793610053,2.36701934,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793610676,2.2267344,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793610876,2.36748271,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793611082,2.2267344,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793611279,2.3674845,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793612001,1.9971471,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720793612194,2.15135268,58014.0,58013.0,0.00064434]
["bitfinex","BTCUSD",1720793612579,1.9971471,58014.0,58013.0,0.00064434]
["bitfinex","BTCUSD",1720793612876,2.1513519,58014.0,58013.0,0.00064434]
["bitfinex","BTCUSD",1720793613078,2.3215893,58014.0,58013.0,0.00064434]
["bitfinex","BTCUSD",1720793613345,2.52096631,58014.0,58013.0,0.00064434]
["bitfinex","BTCUSD",1720793613563,0.001,58001.0,57995.0,0.00306353]
["bitfinex","BTCUSD",1720793613765,0.001,58001.0,57989.0,0.51068611]
["bitfinex","BTCUSD",1720793613766,0.173443,57990.0,57989.0,0.51068611]
["bitfinex","BTCUSD",1720793613967,0.517428,57979.0,57978.0,0.4664]
["bitfinex","BTCUSD",1720793614171,0.172482,57977.0,57973.0,0.51068611]
["bitfinex","BTCUSD",1720793614383,0.517346,57977.0,57973.0,0.119]
["bitfinex","BTCUSD",1720793614584,0.517439,57978.0,57977.0,0.119]
["bitfinex","BTCUSD",1720793614697,0.1580443,57990.0,57976.0,0.119913]
["bitfinex","BTCUSD",1720793614901,0.05078874,57989.0,57980.0,0.119]
["bitfinex","BTCUSD",1720793615129,0.344911,57986.0,57981.0,0.119]
["bitfinex","BTCUSD",1720793615328,0.344937,57982.0,57978.0,0.119]
["bitfinex","BTCUSD",1720793615565,0.344937,57982.0,57977.0,0.119]
["bitfinex","BTCUSD",1720793615566,0.172475,57980.0,57977.0,0.119]
["bitfinex","BTCUSD",1720793615785,0.172473,57980.0,57977.0,0.119]
["bitfinex","BTCUSD",1720793616021,0.172473,57980.0,57978.0,0.119]
["bitfinex","BTCUSD",1720793616225,0.172471,57981.0,57980.0,0.119]
["bitfinex","BTCUSD",1720793616374,0.08842776,57990.0,57976.0,0.345877]
["bitfinex","BTCUSD",1720793616375,0.172465,57983.0,57982.0,0.119]
["bitfinex","BTCUSD",1720793616578,0.08842776,57990.0,57981.0,0.119]
["bitfinex","BTCUSD",1720793616579,0.172461,57984.0,57981.0,0.119]
["bitfinex","BTCUSD",1720793616976,0.08842776,57990.0,57984.0,0.17246]
["bitfinex","BTCUSD",1720793616977,0.17245,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1720793617174,0.444837,57999.0,57978.0,0.08511435]
["bitfinex","BTCUSD",1720793617175,0.10419085,57987.0,57978.0,0.119]
["bitfinex","BTCUSD",1720793617422,0.162469,57982.0,57978.0,0.291478]
["bitfinex","BTCUSD",1720793617652,0.517446,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793618832,0.86241,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793619486,0.86241,57977.0,57976.0,0.00938132]
["bitfinex","BTCUSD",1720793619678,0.86241,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793619890,0.86231,57977.0,57976.0,0.00938132]
["bitfinex","BTCUSD",1720793620120,0.86231,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793620326,0.86231,57977.0,57976.0,0.00938132]
["bitfinex","BTCUSD",1720793620327,1.25403957,57977.0,57976.0,0.00938132]
["bitfinex","BTCUSD",1720793620527,1.271574,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793621114,1.272574,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793621567,1.41787748,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793621781,1.28962008,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793622190,1.34140584,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793622373,1.28962008,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793622840,1.29062008,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793623047,1.52018209,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793623688,1.41156204,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793624320,1.41146204,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793624716,1.41246204,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793625130,1.41146204,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793625337,1.40146204,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793625744,1.40236204,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793625952,1.40226204,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793626360,1.41216133,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793626732,1.41134983,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793626934,1.58158723,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793627159,1.41034983,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793627722,0.57562183,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793628090,0.92048583,57977.0,57976.0,0.00938621]
["bitfinex","BTCUSD",1720793628287,0.92048583,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793628493,0.59602183,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793628861,0.59602183,57977.0,57976.0,0.00938621]
["bitfinex","BTCUSD",1720793629064,0.59602183,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793629272,0.59602183,57977.0,57976.0,0.00938621]
["bitfinex","BTCUSD",1720793629487,0.59602183,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793629686,0.59602183,57977.0,57976.0,0.00938621]
["bitfinex","BTCUSD",1720793629889,0.59602183,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793630108,0.59747168,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720793630305,0.59747168,57977.0,57976.0,0.00938621]
["bitfinex","BTCUSD",1720793630509,0.65721885,57977.0,57976.0,0.001013]
["bitfinex","BTCUSD",1720793630715,0.58747168,57977.0,57976.0,0.001013]
["bitfinex","BTCUSD",1720793631764,0.58700703,57977.0,57976.0,0.001013]
["bitfinex","BTCUSD",1720793632831,0.53539137,57977.0,57976.0,0.001013]
["bitfinex","BTCUSD",1720793633008,0.58700314,57977.0,57976.0,0.001013]
["bitfinex","BTCUSD",1720793633243,0.53539137,57977.0,57976.0,0.00948621]
["bitfinex","BTCUSD",1720793633417,0.58700485,57977.0,57976.0,0.001013]
["bitfinex","BTCUSD",1720793633617,0.58700485,57977.0,57976.0,0.00948621]
["bitfinex","BTCUSD",1720793633832,0.58700485,57977.0,57976.0,0.001013]
["bitfinex","BTCUSD",1720793635269,0.06965956,57977.0,57976.0,0.47346302]
["bitfinex","BTCUSD",1720793635481,0.06965956,57977.0,57976.0,0.292498]
["bitfinex","BTCUSD",1720793635695,0.06965956,57977.0,57976.0,0.38609237]
["bitfinex","BTCUSD",1720793635902,0.06965956,57977.0,57976.0,1.55855017]
["bitfinex","BTCUSD",1720793636511,0.06965956,57977.0,57976.0,1.14213237]
["bitfinex","BTCUSD",1720793636512,0.06885629,57977.0,57976.0,1.14213237]
["bitfinex","BTCUSD",1720793637143,0.06885629,57977.0,57976.0,0.12849302]
["bitfinex","BTCUSD",1720793637584,0.06885629,57977.0,57976.0,0.06849302]
["bitfinex","BTCUSD",1720793637758,0.06885629,57977.0,57976.0,0.01255655]
["bitfinex","BTCUSD",1720793637962,0.06885629,57977.0,57976.0,0.7341259]
["bitfinex","BTCUSD",1720793638167,0.05081021,57977.0,57976.0,1.13603237]
["bitfinex","BTCUSD",1720793638377,0.172447,57989.0,57988.0,0.119]
["bitfinex","BTCUSD",1720793638594,0.172427,57996.0,57991.0,0.119]
["bitfinex","BTCUSD",1720793638742,0.17103132,57995.0,57992.0,0.119]
["bitfinex","BTCUSD",1720793639102,0.17103132,57995.0,57989.0,0.344892]
["bitfinex","BTCUSD",1720793639103,0.25377489,57994.0,57993.0,0.00848033]
["bitfinex","BTCUSD",1720793639423,0.25377489,57994.0,57988.0,0.636346]
["bitfinex","BTCUSD",1720793639424,0.172435,57993.0,57988.0,0.636346]
["bitfinex","BTCUSD",1720793639555,0.172443,57990.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720793639902,0.17766693,57990.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720793640139,0.00522393,57990.0,57986.0,0.29451753]
["bitfinex","BTCUSD",1720793640343,0.01804608,57994.0,57987.0,0.119]
["bitfinex","BTCUSD",1720793640462,0.01804608,57994.0,57992.0,0.119]
["bitfinex","BTCUSD",1720793640463,0.11140782,57993.0,57992.0,0.119]
["bitfinex","BTCUSD",1720793640671,0.02758554,57993.0,57992.0,0.291437]
["bitfinex","BTCUSD",1720793640872,0.01804608,57994.0,57993.0,0.119]
["bitfinex","BTCUSD",1720793641266,0.01804608,57994.0,57993.0,0.12206353]
["bitfinex","BTCUSD",1720793641679,0.80533428,58003.0,57993.0,0.12206353]
["bitfinex","BTCUSD",1720793641881,0.11107854,58002.0,57993.0,0.12206353]
["bitfinex","BTCUSD",1720793642018,0.08350849,58001.0,57993.0,0.12206353]
["bitfinex","BTCUSD",1720793642227,0.11108158,58000.0,57993.0,0.12206353]
["bitfinex","BTCUSD",1720793642476,0.02757309,57999.0,57993.0,0.00306353]
["bitfinex","BTCUSD",1720793642616,0.08350457,57998.0,57992.0,0.00306353]
["bitfinex","BTCUSD",1720793642812,0.0990959,58003.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720793643037,0.11094754,58002.0,57991.0,0.12306353]
["bitfinex","BTCUSD",1720793643239,0.11094754,58002.0,57992.0,0.12]
["bitfinex","BTCUSD",1720793643240,0.11094754,58001.0,57992.0,0.12]
["bitfinex","BTCUSD",1720793643436,0.02630959,58002.0,57993.0,0.00306353]
["bitfinex","BTCUSD",1720793643437,0.11094754,58000.0,57993.0,0.00306353]
["bitfinex","BTCUSD",1720793643637,0.11094754,57999.0,57993.0,0.00306353]
["bitfinex","BTCUSD",1720793643852,0.11094754,57998.0,57992.0,0.00306353]
["bitfinex","BTCUSD",1720793644055,0.02758405,57997.0,57992.0,0.12306353]
["bitfinex","BTCUSD",1720793644283,0.02758405,57997.0,57989.0,0.344987]
["bitfinex","BTCUSD",1720793644284,0.0990959,58003.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793644480,0.0990959,58003.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720793644481,0.0203959,58003.0,58002.0,0.12]
["bitfinex","BTCUSD",1720793644624,0.0203959,58003.0,58002.0,0.132]
["bitfinex","BTCUSD",1720793644625,0.00999686,58003.0,58002.0,0.132]
["bitfinex","BTCUSD",1720793645029,0.00999686,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1720793645030,0.03700328,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1720793645328,0.03700328,58003.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720793645538,0.02700642,58002.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720793646880,0.02700642,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720793648059,0.02700642,58002.0,57999.0,0.12306353]
["bitfinex","BTCUSD",1720793648374,0.02700642,58002.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720793648814,0.14771523,58001.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720793649015,0.02700642,58000.0,57993.0,0.12]
["bitfinex","BTCUSD",1720793649214,0.02700642,58000.0,57992.0,0.12]
["bitfinex","BTCUSD",1720793649419,0.02700642,58000.0,57994.0,0.0084178]
["bitfinex","BTCUSD",1720793649620,0.04536314,57999.0,57991.0,0.12306353]
["bitfinex","BTCUSD",1720793649730,0.02700642,57998.0,57995.0,0.00841942]
["bitfinex","BTCUSD",1720793649940,0.04536314,57997.0,57992.0,0.00306353]
["bitfinex","BTCUSD",1720793650154,0.04536314,57997.0,57993.0,0.00841949]
["bitfinex","BTCUSD",1720793650155,0.02700642,57996.0,57993.0,0.00841949]
["bitfinex","BTCUSD",1720793650440,0.04536314,57995.0,57992.0,0.00288319]
["bitfinex","BTCUSD",1720793650569,0.0301901,57998.0,57994.0,0.00841949]
["bitfinex","BTCUSD",1720793650771,0.07250298,57997.0,57992.0,0.12]
["bitfinex","BTCUSD",1720793650983,0.05140884,58002.0,57999.0,0.06]
["bitfinex","BTCUSD",1720793651330,0.05140884,58002.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793651331,0.07249568,58001.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793651482,0.07249568,58001.0,58000.0,0.00842069]
["bitfinex","BTCUSD",1720793651483,0.01392623,58001.0,58000.0,0.00842069]
["bitfinex","BTCUSD",1720793651681,0.1293521,58003.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720793651682,0.04527495,58002.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720793651887,0.05152827,58000.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720793652067,0.07228321,58001.0,57997.0,0.00842069]
["bitfinex","BTCUSD",1720793652068,0.0612,57998.0,57997.0,0.00842069]
["bitfinex","BTCUSD",1720793652269,0.27538998,57998.0,57991.0,0.12]
["bitfinex","BTCUSD",1720793652509,0.05154231,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720793652707,0.07229676,57994.0,57993.0,0.1280794]
["bitfinex","BTCUSD",1720793653084,0.07229676,57994.0,57993.0,1.0714514]
["bitfinex","BTCUSD",1720793653234,0.07229676,57994.0,57993.0,1.1345514]
["bitfinex","BTCUSD",1720793653235,0.04528703,57994.0,57993.0,1.1345514]
["bitfinex","BTCUSD",1720793653437,0.05154231,57998.0,57997.0,0.12]
["bitfinex","BTCUSD",1720793653658,0.05154231,58000.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793653816,0.12439727,58000.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793654217,0.12439727,58000.0,57999.0,0.12808044]
["bitfinex","BTCUSD",1720793654413,0.00083,58003.0,57999.0,0.12808044]
["bitfinex","BTCUSD",1720793654617,0.05154313,58000.0,57999.0,0.12808044]
["bitfinex","BTCUSD",1720793654818,0.09739065,58000.0,57999.0,0.12808044]
["bitfinex","BTCUSD",1720793655016,0.09715796,58000.0,57999.0,0.12808044]
["bitfinex","BTCUSD",1720793655259,0.04561483,58000.0,57999.0,1.33499544]
["bitfinex","BTCUSD",1720793655503,0.04561483,58000.0,57999.0,0.30049644]
["bitfinex","BTCUSD",1720793655702,0.09715788,58000.0,57999.0,0.00808044]
["bitfinex","BTCUSD",1720793655905,0.12499677,58000.0,57999.0,0.00774661]
["bitfinex","BTCUSD",1720793656117,0.17777552,58000.0,57993.0,0.0631]
["bitfinex","BTCUSD",1720793656446,0.0781,58001.0,57989.0,0.121013]
["bitfinex","BTCUSD",1720793656447,0.05155043,57994.0,57989.0,0.121013]
["bitfinex","BTCUSD",1720793656620,0.09659493,57993.0,57991.0,0.12]
["bitfinex","BTCUSD",1720793656827,0.09659493,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720793656958,0.0450445,57992.0,57991.0,1.00312109]
["bitfinex","BTCUSD",1720793657334,0.0450445,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720793657528,0.09659493,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720793657743,0.0450445,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720793658153,0.0450445,57992.0,57989.0,0.00407653]
["bitfinex","BTCUSD",1720793658360,0.26133876,57991.0,57989.0,0.001013]
["bitfinex","BTCUSD",1720793658590,0.15824253,57990.0,57989.0,0.001013]
["bitfinex","BTCUSD",1720793658791,0.15824253,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793659004,0.15814253,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793659211,0.15804253,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793659361,0.28695222,57990.0,57989.0,0.293359]
["bitfinex","BTCUSD",1720793659561,0.23408272,57990.0,57989.0,0.293359]
["bitfinex","BTCUSD",1720793659897,0.23408272,57990.0,57989.0,0.71058874]
["bitfinex","BTCUSD",1720793659898,0.09748821,57990.0,57989.0,0.71058874]
["bitfinex","BTCUSD",1720793660072,0.09748821,57990.0,57989.0,1.05548074]
["bitfinex","BTCUSD",1720793660073,0.04592762,57990.0,57989.0,1.05548074]
["bitfinex","BTCUSD",1720793660292,0.05156059,57992.0,57991.0,0.29244]
["bitfinex","BTCUSD",1720793660498,0.11197607,57992.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793660837,0.24088638,57991.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793660995,0.11197669,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793661195,0.24088638,57990.0,57989.0,0.120913]
["bitfinex","BTCUSD",1720793661551,0.08467726,57990.0,57989.0,0.120913]
["bitfinex","BTCUSD",1720793661837,0.21480425,57990.0,57989.0,0.19355829]
["bitfinex","BTCUSD",1720793662036,0.21499656,57990.0,57989.0,0.120913]
["bitfinex","BTCUSD",1720793663605,0.11187808,57990.0,57989.0,0.00897998]
["bitfinex","BTCUSD",1720793663759,0.11177808,57990.0,57989.0,0.00897998]
["bitfinex","BTCUSD",1720793664306,0.11183723,57990.0,57989.0,0.00897998]
["bitfinex","BTCUSD",1720793664441,0.11183723,57990.0,57989.0,0.12897998]
["bitfinex","BTCUSD",1720793664643,0.02681023,57990.0,57989.0,1.01285241]
["bitfinex","BTCUSD",1720793664843,0.10311029,57991.0,57990.0,0.292443]
["bitfinex","BTCUSD",1720793665052,0.1120016,57991.0,57990.0,0.292443]
["bitfinex","BTCUSD",1720793665251,0.18933059,57991.0,57990.0,0.9902876]
["bitfinex","BTCUSD",1720793665462,0.1120016,57991.0,57990.0,0.6454006]
["bitfinex","BTCUSD",1720793666061,0.21511189,57991.0,57990.0,1.15070896]
["bitfinex","BTCUSD",1720793666278,0.21511189,57991.0,57990.0,1.22780896]
["bitfinex","BTCUSD",1720793666279,0.13654451,57991.0,57990.0,1.22780896]
["bitfinex","BTCUSD",1720793666493,0.08499258,57991.0,57990.0,1.57269596]
["bitfinex","BTCUSD",1720793666937,0.08499258,57991.0,57990.0,0.7838006]
["bitfinex","BTCUSD",1720793667144,0.13654451,57991.0,57990.0,0.7838006]
["bitfinex","BTCUSD",1720793667318,0.11200003,57991.0,57990.0,0.1893706]
["bitfinex","BTCUSD",1720793667517,0.11200003,57991.0,57990.0,0.3618136]
["bitfinex","BTCUSD",1720793667747,0.11190003,57991.0,57990.0,0.3618136]
["bitfinex","BTCUSD",1720793667953,0.02700745,57991.0,57990.0,0.46706696]
["bitfinex","BTCUSD",1720793668176,0.10434368,57991.0,57990.0,0.0080706]
["bitfinex","BTCUSD",1720793668386,0.15590189,57991.0,57990.0,0.0080706]
["bitfinex","BTCUSD",1720793668587,0.02700745,57991.0,57990.0,0.0080706]
["bitfinex","BTCUSD",1720793668793,0.18168077,57993.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793668996,0.0783,57991.0,57990.0,0.0080681]
["bitfinex","BTCUSD",1720793669413,0.10530745,57991.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793669618,0.0735163,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793669971,0.0734163,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793670381,0.07361567,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793670584,0.22836605,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793671150,0.09458473,57999.0,57989.0,0.120913]
["bitfinex","BTCUSD",1720793671347,0.15477069,57994.0,57989.0,0.120913]
["bitfinex","BTCUSD",1720793671575,0.15477069,57992.0,57989.0,0.120913]
["bitfinex","BTCUSD",1720793671771,0.15477923,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720793671971,0.20221137,57999.0,57996.0,0.12]
["bitfinex","BTCUSD",1720793672231,0.06868425,57998.0,57997.0,0.12]
["bitfinex","BTCUSD",1720793672349,0.22347838,57998.0,57997.0,0.12]
["bitfinex","BTCUSD",1720793672549,0.06868425,57998.0,57997.0,0.7009965]
["bitfinex","BTCUSD",1720793672754,0.06868425,57998.0,57997.0,0.12]
["bitfinex","BTCUSD",1720793672954,0.06868425,57998.0,57995.0,0.344855]
["bitfinex","BTCUSD",1720793672955,0.06868425,57998.0,57995.0,0.292427]
["bitfinex","BTCUSD",1720793673162,0.06868425,57997.0,57996.0,0.12]
["bitfinex","BTCUSD",1720793673946,0.06868425,57997.0,57996.0,0.292425]
["bitfinex","BTCUSD",1720793674152,0.06930449,57997.0,57996.0,0.292425]
["bitfinex","BTCUSD",1720793674284,0.02700972,57997.0,57996.0,0.292425]
["bitfinex","BTCUSD",1720793674490,0.0422945,57997.0,57996.0,0.292425]
["bitfinex","BTCUSD",1720793674693,0.06930422,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720793675248,0.22414936,57997.0,57993.0,0.12]
["bitfinex","BTCUSD",1720793675391,0.06930422,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720793675593,0.15059678,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720793675797,0.30544192,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720793677121,0.15059678,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720793677512,0.02700972,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720793677765,0.07031234,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720793678137,0.15251618,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720793678341,0.15251618,57996.0,57995.0,0.292428]
["bitfinex","BTCUSD",1720793678557,0.30752342,57996.0,57995.0,0.292428]
["bitfinex","BTCUSD",1720793678765,0.15251618,57996.0,57995.0,0.292428]
["bitfinex","BTCUSD",1720793679183,0.30752082,57996.0,57995.0,0.637285]
["bitfinex","BTCUSD",1720793679407,0.15251618,57996.0,57995.0,0.637285]
["bitfinex","BTCUSD",1720793679605,0.15251618,57996.0,57995.0,0.982142]
["bitfinex","BTCUSD",1720793679806,0.3075651,57996.0,57995.0,0.982142]
["bitfinex","BTCUSD",1720793680008,0.3075651,57996.0,57995.0,1.058942]
["bitfinex","BTCUSD",1720793680413,0.3075651,57996.0,57995.0,1.463799]
["bitfinex","BTCUSD",1720793680414,0.15251618,57996.0,57995.0,1.463799]
["bitfinex","BTCUSD",1720793680610,0.15251618,57996.0,57995.0,1.403799]
["bitfinex","BTCUSD",1720793680814,0.02700972,57996.0,57995.0,1.06635839]
["bitfinex","BTCUSD",1720793681017,0.0436737,57996.0,57995.0,1.06635839]
["bitfinex","BTCUSD",1720793681224,0.07068342,57996.0,57995.0,1.06635839]
["bitfinex","BTCUSD",1720793681431,0.15260174,57996.0,57995.0,1.06635839]
["bitfinex","BTCUSD",1720793681631,0.15260174,57996.0,57995.0,1.21382143]
["bitfinex","BTCUSD",1720793681835,0.15260174,57996.0,57995.0,1.06635839]
["bitfinex","BTCUSD",1720793682037,0.15260174,57996.0,57995.0,0.12741639]
["bitfinex","BTCUSD",1720793682239,0.15260174,57996.0,57995.0,0.64470139]
["bitfinex","BTCUSD",1720793682444,0.15260174,57996.0,57995.0,1.33441539]
["bitfinex","BTCUSD",1720793682858,0.15260174,57996.0,57995.0,0.29984439]
["bitfinex","BTCUSD",1720793683261,0.30776891,57996.0,57995.0,0.64470139]
["bitfinex","BTCUSD",1720793683495,0.15260174,57996.0,57995.0,0.64470139]
["bitfinex","BTCUSD",1720793683915,0.15251889,57996.0,57995.0,1.13785416]
["bitfinex","BTCUSD",1720793684094,0.15251987,57996.0,57995.0,1.13785416]
["bitfinex","BTCUSD",1720793684747,0.15251987,57996.0,57995.0,0.98955839]
["bitfinex","BTCUSD",1720793684954,0.07031687,57996.0,57995.0,0.98955839]
["bitfinex","BTCUSD",1720793685147,0.02700972,57996.0,57995.0,0.98955839]
["bitfinex","BTCUSD",1720793685266,0.15329455,57997.0,57996.0,0.982127]
["bitfinex","BTCUSD",1720793685467,0.15520015,57998.0,57997.0,0.637267]
["bitfinex","BTCUSD",1720793685732,0.17460017,58001.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793685935,0.15330625,58000.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793687265,0.02700576,58000.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793687460,0.07057609,58000.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793687681,0.15303137,58000.0,57999.0,0.12]
["bitfinex","BTCUSD",1720793688896,0.15303137,58000.0,57999.0,0.1201]
["bitfinex","BTCUSD",1720793689345,0.15303137,58000.0,57999.0,0.292516]
["bitfinex","BTCUSD",1720793689967,0.15303137,58000.0,57999.0,0.637349]
["bitfinex","BTCUSD",1720793690506,0.15303137,58000.0,57999.0,1.327015]
["bitfinex","BTCUSD",1720793690719,0.15356321,58000.0,57999.0,1.51574524]
["bitfinex","BTCUSD",1720793691139,0.15381628,58000.0,57999.0,1.51574524]
["bitfinex","BTCUSD",1720793691358,0.15381628,58000.0,57999.0,1.403015]
["bitfinex","BTCUSD",1720793691583,0.3089885,58000.0,57999.0,1.466715]
["bitfinex","BTCUSD",1720793691789,0.15381628,58000.0,57999.0,1.466715]
["bitfinex","BTCUSD",1720793692448,0.308972,58000.0,57999.0,1.466715]
["bitfinex","BTCUSD",1720793692997,0.15381628,58000.0,57999.0,1.68789794]
["bitfinex","BTCUSD",1720793693285,0.04397351,58000.0,57999.0,2.43273094]
["bitfinex","BTCUSD",1720793693487,0.00083,58003.0,58002.0,2.313567]
["bitfinex","BTCUSD",1720793693684,0.00083,58003.0,58002.0,2.84259635]
["bitfinex","BTCUSD",1720793693815,0.00083,58003.0,58002.0,3.25161135]
["bitfinex","BTCUSD",1720793694016,0.07750178,58014.0,58013.0,0.38]
["bitfinex","BTCUSD",1720793694017,0.05166785,58014.0,58013.0,0.38]
["bitfinex","BTCUSD",1720793694216,0.1033357,58018.0,58017.0,0.524726]
["bitfinex","BTCUSD",1720793694217,0.07750178,58018.0,58017.0,0.524726]
["bitfinex","BTCUSD",1720793694584,0.04350093,58018.0,58017.0,1.731267]
["bitfinex","BTCUSD",1720793694725,0.1033357,58023.0,58018.0,1.2418]
["bitfinex","BTCUSD",1720793694726,0.05161455,58019.0,58018.0,1.2418]
["bitfinex","BTCUSD",1720793694908,0.05161455,58019.0,58018.0,2.06894]
["bitfinex","BTCUSD",1720793694909,0.04350402,58019.0,58018.0,2.06894]
["bitfinex","BTCUSD",1720793695129,0.09511857,58019.0,58018.0,2.00546853]
["bitfinex","BTCUSD",1720793695344,0.04350402,58019.0,58018.0,2.20546853]
["bitfinex","BTCUSD",1720793695544,0.07750178,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1720793695744,0.12127541,58025.0,58024.0,0.637026]
["bitfinex","BTCUSD",1720793695946,0.12127541,58025.0,58024.0,1.33378234]
["bitfinex","BTCUSD",1720793696145,0.12127541,58025.0,58024.0,1.43281528]
["bitfinex","BTCUSD",1720793696353,0.09531806,58025.0,58024.0,1.33378234]
["bitfinex","BTCUSD",1720793696559,0.12127541,58025.0,58024.0,0.64441434]
["bitfinex","BTCUSD",1720793696837,0.12127541,58025.0,58024.0,0.98909834]
["bitfinex","BTCUSD",1720793696994,0.10309317,58026.0,58025.0,0.464673]
["bitfinex","BTCUSD",1720793697180,0.14674489,58026.0,58025.0,0.637012]
["bitfinex","BTCUSD",1720793697381,0.12093238,58026.0,58025.0,0.64440034]
["bitfinex","BTCUSD",1720793697810,0.12093238,58026.0,58025.0,0.17972734]
["bitfinex","BTCUSD",1720793698008,0.12093238,58026.0,58025.0,0.00738834]
["bitfinex","BTCUSD",1720793698217,0.12093238,58026.0,58025.0,0.12738834]
["bitfinex","BTCUSD",1720793698460,0.09515245,58026.0,58025.0,0.12738834]
["bitfinex","BTCUSD",1720793698663,0.09515245,58026.0,58025.0,0.29972734]
["bitfinex","BTCUSD",1720793699349,0.04365172,58026.0,58025.0,0.29972734]
["bitfinex","BTCUSD",1720793699750,0.04365172,58026.0,58025.0,1.07419969]
["bitfinex","BTCUSD",1720793700149,0.05150073,58028.0,58027.0,0.12]
["bitfinex","BTCUSD",1720793700363,0.10309317,58031.0,58025.0,0.43718169]
["bitfinex","BTCUSD",1720793700364,0.09944695,58038.0,58036.0,0.12]
["bitfinex","BTCUSD",1720793700590,0.21731725,58037.0,58031.0,0.06]
["bitfinex","BTCUSD",1720793700834,0.1029486,58032.0,58031.0,0.23232]
["bitfinex","BTCUSD",1720793701011,0.04342845,58032.0,58031.0,0.7006605]
["bitfinex","BTCUSD",1720793701215,0.04342845,58032.0,58031.0,1.041706]
["bitfinex","BTCUSD",1720793701418,0.04342845,58032.0,58031.0,1.790992]
["bitfinex","BTCUSD",1720793701592,0.006834,58038.0,58037.0,1.041517]
["bitfinex","BTCUSD",1720793701796,0.006834,58038.0,58037.0,1.524624]
["bitfinex","BTCUSD",1720793702048,0.006834,58038.0,58037.0,2.192231]
["bitfinex","BTCUSD",1720793702248,0.006834,58038.0,58037.0,1.992231]
["bitfinex","BTCUSD",1720793702446,0.006834,58038.0,58037.0,1.464624]
["bitfinex","BTCUSD",1720793702651,0.006834,58038.0,58037.0,1.624624]
["bitfinex","BTCUSD",1720793702877,0.006834,58038.0,58037.0,2.169231]
["bitfinex","BTCUSD",1720793703083,0.006834,58038.0,58037.0,1.992231]
["bitfinex","BTCUSD",1720793703331,0.006834,58038.0,58037.0,1.464624]
["bitfinex","BTCUSD",1720793703518,0.006834,58038.0,58037.0,1.120017]
["bitfinex","BTCUSD",1720793704072,0.006834,58038.0,58037.0,0.292303]
["bitfinex","BTCUSD",1720793704336,0.006834,58038.0,58037.0,1.041517]
["bitfinex","BTCUSD",1720793704478,0.006834,58038.0,58037.0,1.386124]
["bitfinex","BTCUSD",1720793704679,0.006834,58038.0,58037.0,2.073631]
["bitfinex","BTCUSD",1720793704880,0.006834,58038.0,58037.0,2.096631]
["bitfinex","BTCUSD",1720793706475,0.006834,58038.0,58037.0,1.896631]
["bitfinex","BTCUSD",1720793706925,0.006834,58038.0,58037.0,1.124417]
["bitfinex","BTCUSD",1720793707354,0.006834,58038.0,58037.0,1.12943663]
["bitfinex","BTCUSD",1720793707483,0.006834,58038.0,58037.0,0.981517]
["bitfinex","BTCUSD",1720793707705,0.006834,58038.0,58037.0,1.386124]
["bitfinex","BTCUSD",1720793708306,0.006834,58038.0,58037.0,1.326124]
["bitfinex","BTCUSD",1720793708570,0.006834,58038.0,58037.0,1.386124]
["bitfinex","BTCUSD",1720793708766,0.006834,58038.0,58037.0,1.5563614]
["bitfinex","BTCUSD",1720793709216,0.006834,58038.0,58037.0,1.8938614]
["bitfinex","BTCUSD",1720793709417,0.006834,58038.0,58037.0,1.9168614]
["bitfinex","BTCUSD",1720793709621,0.006834,58038.0,58037.0,2.0168614]
["bitfinex","BTCUSD",1720793709790,0.006834,58038.0,58037.0,2.4614684]
["bitfinex","BTCUSD",1720793710497,0.006834,58038.0,58037.0,2.9879754]
["bitfinex","BTCUSD",1720793710841,0.006834,58038.0,58037.0,2.99527689]
["bitfinex","BTCUSD",1720793711330,0.00083,58042.0,58041.0,1.036876]
["bitfinex","BTCUSD",1720793711532,0.00083,58042.0,58041.0,2.56434235]
["bitfinex","BTCUSD",1720793711739,0.00827,58048.0,58047.0,1.036822]
["bitfinex","BTCUSD",1720793711939,0.00827,58048.0,58047.0,1.78947]
["bitfinex","BTCUSD",1720793712089,0.00827,58048.0,58047.0,2.83040787]
["bitfinex","BTCUSD",1720793712292,0.00827,58048.0,58047.0,3.00064527]
["bitfinex","BTCUSD",1720793712537,0.00828,58054.0,58052.0,2.455431]
["bitfinex","BTCUSD",1720793712691,0.00828,58054.0,58053.0,1.62318]
["bitfinex","BTCUSD",1720793712893,0.00828,58060.0,58057.0,1.278633]
["bitfinex","BTCUSD",1720793713249,0.00828,58060.0,58057.0,2.794189]
["bitfinex","BTCUSD",1720793713450,0.00828,58060.0,58057.0,2.8014772]
["bitfinex","BTCUSD",1720793713681,0.00828,58060.0,58057.0,2.8244772]
["bitfinex","BTCUSD",1720793715730,0.1439,58077.0,58076.0,0.2994762]
["bitfinex","BTCUSD",1720793715887,0.0803,58077.0,58076.0,0.30253973]
["bitfinex","BTCUSD",1720793716114,0.002,58079.0,58078.0,0.292182]
["bitfinex","BTCUSD",1720793716725,0.002,58079.0,58078.0,0.2994702]
["bitfinex","BTCUSD",1720793717210,0.002,58079.0,58078.0,0.0072882]
["bitfinex","BTCUSD",1720793717415,0.1461,58079.0,58078.0,0.0072882]
["bitfinex","BTCUSD",1720793717603,0.1461,58079.0,58075.0,0.00306353]
["bitfinex","BTCUSD",1720793717762,0.1461,58079.0,58074.0,0.12]
["bitfinex","BTCUSD",1720793717961,0.1461,58079.0,58078.0,0.00726249]
["bitfinex","BTCUSD",1720793718128,0.1461,58079.0,58076.0,0.00306353]
["bitfinex","BTCUSD",1720793718336,0.1461,58079.0,58078.0,0.00726249]
["bitfinex","BTCUSD",1720793718670,0.1461,58079.0,58076.0,0.00316353]
["bitfinex","BTCUSD",1720793718872,0.1461,58079.0,58078.0,0.00726249]
["bitfinex","BTCUSD",1720793719229,0.01764668,58079.0,58076.0,0.0001]
["bitfinex","BTCUSD",1720793719442,0.4365,58077.0,58076.0,0.0001]
["bitfinex","BTCUSD",1720793719650,0.48113289,58077.0,58076.0,0.0001]
["bitfinex","BTCUSD",1720793719861,0.1383,58072.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793720086,0.1383,58069.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793720283,0.1383,58069.0,58057.0,0.12]
["bitfinex","BTCUSD",1720793720485,0.1383,58069.0,58059.0,0.00306353]
["bitfinex","BTCUSD",1720793720689,0.1383,58061.0,58059.0,0.00306353]
["bitfinex","BTCUSD",1720793720889,0.1395,58061.0,58059.0,0.00306353]
["bitfinex","BTCUSD",1720793721090,0.38511435,58062.0,58052.0,0.4484]
["bitfinex","BTCUSD",1720793721091,0.1395,58059.0,58052.0,0.4484]
["bitfinex","BTCUSD",1720793721268,0.04503806,58058.0,58047.0,0.00306353]
["bitfinex","BTCUSD",1720793721487,0.04546809,58057.0,58047.0,0.00306353]
["bitfinex","BTCUSD",1720793721704,0.1395,58059.0,58049.0,0.12]
["bitfinex","BTCUSD",1720793721917,0.1395,58059.0,58058.0,0.12]
["bitfinex","BTCUSD",1720793722117,0.061,58063.0,58058.0,0.14051144]
["bitfinex","BTCUSD",1720793722350,0.061,58063.0,58061.0,0.12]
["bitfinex","BTCUSD",1720793722351,0.0609,58063.0,58061.0,0.12]
["bitfinex","BTCUSD",1720793722546,0.082,58064.0,58062.0,0.12]
["bitfinex","BTCUSD",1720793722547,0.0819,58064.0,58062.0,0.12]
["bitfinex","BTCUSD",1720793722746,0.002,58079.0,58064.0,0.292221]
["bitfinex","BTCUSD",1720793722747,0.01010491,58076.0,58064.0,0.292221]
["bitfinex","BTCUSD",1720793722972,0.04468107,58075.0,58066.0,0.12]
["bitfinex","BTCUSD",1720793723142,0.04468107,58074.0,58061.0,0.292231]
["bitfinex","BTCUSD",1720793723490,0.13224908,58079.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793723491,0.04468107,58073.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793723763,0.04468107,58072.0,58061.0,0.42984902]
["bitfinex","BTCUSD",1720793723967,0.04468107,58071.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793724174,0.102,58079.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793724175,0.04468107,58070.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793724347,0.04468107,58069.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793724556,0.04468107,58069.0,58063.0,0.292224]
["bitfinex","BTCUSD",1720793724731,0.04468107,58068.0,58064.0,0.12306353]
["bitfinex","BTCUSD",1720793724937,0.0302,58078.0,58064.0,0.00306353]
["bitfinex","BTCUSD",1720793725168,0.0302,58078.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793725169,0.07768992,58077.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793725309,0.2302,58078.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793725310,0.04446992,58076.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793725531,0.2,58071.0,58061.0,0.00306353]
["bitfinex","BTCUSD",1720793725737,0.2,58071.0,58057.0,0.4484]
["bitfinex","BTCUSD",1720793725738,0.0808,58068.0,58057.0,0.4484]
["bitfinex","BTCUSD",1720793725939,0.10466992,58067.0,58062.0,0.00642679]
["bitfinex","BTCUSD",1720793726147,0.10466992,58067.0,58057.0,0.4484]
["bitfinex","BTCUSD",1720793726148,0.0602,58064.0,58057.0,0.4484]
["bitfinex","BTCUSD",1720793726356,0.0808,58065.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720793726357,0.0808,58063.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720793726761,0.0808,58063.0,58061.0,0.08511435]
["bitfinex","BTCUSD",1720793726964,0.0808,58063.0,58058.0,0.17224]
["bitfinex","BTCUSD",1720793727162,0.0808,58063.0,58052.0,0.05496493]
["bitfinex","BTCUSD",1720793727163,0.0808,58063.0,58052.0,0.12]
["bitfinex","BTCUSD",1720793727389,0.0808,58063.0,58050.0,0.12]
["bitfinex","BTCUSD",1720793727589,0.0808,58063.0,58051.0,0.00306353]
["bitfinex","BTCUSD",1720793727789,0.03910321,58062.0,58051.0,0.00306353]
["bitfinex","BTCUSD",1720793728008,0.0808,58063.0,58054.0,0.08511435]
["bitfinex","BTCUSD",1720793728463,0.0808,58063.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720793728712,0.09170768,58063.0,58055.0,0.0064243]
["bitfinex","BTCUSD",1720793728891,0.09170768,58063.0,58047.0,0.792947]
["bitfinex","BTCUSD",1720793728892,0.2,58060.0,58049.0,0.00306353]
["bitfinex","BTCUSD",1720793729121,0.0473422,58059.0,58056.0,0.0064243]
["bitfinex","BTCUSD",1720793729341,0.1439,58058.0,58049.0,0.00306353]
["bitfinex","BTCUSD",1720793729554,0.1439,58059.0,58049.0,0.00306353]
["bitfinex","BTCUSD",1720793729734,0.0789,58056.0,58050.0,0.0064243]
["bitfinex","BTCUSD",1720793729935,0.3,58060.0,58040.0,0.71580046]
["bitfinex","BTCUSD",1720793729936,0.0789,58054.0,58040.0,0.71580046]
["bitfinex","BTCUSD",1720793730147,0.08390704,58053.0,58040.0,0.63068611]
["bitfinex","BTCUSD",1720793730347,0.065,58053.0,58044.0,0.08511435]
["bitfinex","BTCUSD",1720793730553,0.0756,58052.0,58041.0,0.0064243]
["bitfinex","BTCUSD",1720793730750,0.0756,58052.0,58039.0,0.53351435]
["bitfinex","BTCUSD",1720793730955,0.0756,58052.0,58042.0,0.0064243]
["bitfinex","BTCUSD",1720793731204,0.0756,58052.0,58039.0,0.53351435]
["bitfinex","BTCUSD",1720793731205,0.02698632,58051.0,58045.0,0.08511435]
["bitfinex","BTCUSD",1720793731415,0.0831,58058.0,58050.0,0.46453]
["bitfinex","BTCUSD",1720793731615,0.0831,58058.0,58050.0,0.12]
["bitfinex","BTCUSD",1720793731832,0.09322283,58058.0,58043.0,0.12]
["bitfinex","BTCUSD",1720793732025,0.09322283,58058.0,58051.0,0.0106055]
["bitfinex","BTCUSD",1720793732235,0.0363052,58057.0,58051.0,0.0106055]
["bitfinex","BTCUSD",1720793732437,0.10228292,58056.0,58041.0,0.12]
["bitfinex","BTCUSD",1720793732647,0.10418292,58055.0,58040.0,0.12]
["bitfinex","BTCUSD",1720793732853,0.11104077,58054.0,58039.0,0.4484]
["bitfinex","BTCUSD",1720793733059,0.35513488,58053.0,58041.0,0.01061773]
["bitfinex","BTCUSD",1720793733259,0.11104077,58052.0,58039.0,0.4484]
["bitfinex","BTCUSD",1720793733465,0.064,58050.0,58042.0,0.01061773]
["bitfinex","BTCUSD",1720793733696,0.11104077,58049.0,58040.0,0.08511435]
["bitfinex","BTCUSD",1720793733913,0.064,58050.0,58043.0,0.01061773]
["bitfinex","BTCUSD",1720793733914,0.02698292,58048.0,58043.0,0.01061773]
["bitfinex","BTCUSD",1720793734129,0.02698292,58048.0,58040.0,0.20511435]
["bitfinex","BTCUSD",1720793734338,0.02698292,58047.0,58044.0,0.01061773]
["bitfinex","BTCUSD",1720793734538,0.064,58050.0,58042.0,0.12]
["bitfinex","BTCUSD",1720793734539,0.02698292,58049.0,58042.0,0.12]
["bitfinex","BTCUSD",1720793734736,0.00909829,58049.0,58045.0,0.01061773]
["bitfinex","BTCUSD",1720793734958,0.02698671,58048.0,58037.0,0.00306353]
["bitfinex","BTCUSD",1720793735164,0.0100085,58047.0,58037.0,0.00306353]
["bitfinex","BTCUSD",1720793735375,0.0100085,58047.0,58038.0,0.01061773]
["bitfinex","BTCUSD",1720793735376,0.02698671,58046.0,58038.0,0.01061773]
["bitfinex","BTCUSD",1720793735791,0.02698671,58046.0,58034.0,0.20511435]
["bitfinex","BTCUSD",1720793735792,0.0816,58045.0,58034.0,0.20511435]
["bitfinex","BTCUSD",1720793736000,0.0816,58045.0,58039.0,0.01061773]
["bitfinex","BTCUSD",1720793736001,0.13849178,58044.0,58039.0,0.01061773]
["bitfinex","BTCUSD",1720793736229,0.07239178,58043.0,58033.0,0.86971435]
["bitfinex","BTCUSD",1720793736435,0.04524746,58042.0,58040.0,0.01061773]
["bitfinex","BTCUSD",1720793736635,0.01194746,58042.0,58039.0,0.08511435]
["bitfinex","BTCUSD",1720793736774,0.0661,58044.0,58041.0,0.01061773]
["bitfinex","BTCUSD",1720793736976,0.02698875,58043.0,58036.0,0.12]
["bitfinex","BTCUSD",1720793737217,0.01746888,58043.0,58037.0,0.01061773]
["bitfinex","BTCUSD",1720793737560,0.02699063,58042.0,58026.0,0.4484]
["bitfinex","BTCUSD",1720793737713,0.02699063,58042.0,58038.0,0.01061773]
["bitfinex","BTCUSD",1720793737714,0.1078228,58042.0,58038.0,0.01061773]
["bitfinex","BTCUSD",1720793737921,0.1078228,58041.0,58026.0,0.4484]
["bitfinex","BTCUSD",1720793738271,0.4078228,58040.0,58019.0,0.4484]
["bitfinex","BTCUSD",1720793738399,0.05136326,58037.0,58024.0,0.08511435]
["bitfinex","BTCUSD",1720793738599,0.1078228,58036.0,58027.0,0.01061773]
["bitfinex","BTCUSD",1720793738824,0.1078228,58036.0,58024.0,0.08511435]
["bitfinex","BTCUSD",1720793738825,0.02699063,58035.0,58024.0,0.08511435]
["bitfinex","BTCUSD",1720793739047,0.06061373,58035.0,58028.0,0.01061773]
["bitfinex","BTCUSD",1720793739241,0.1,58032.0,58019.0,0.4484]
["bitfinex","BTCUSD",1720793739447,0.16076447,58031.0,58029.0,0.01061773]
["bitfinex","BTCUSD",1720793739603,0.0770449,58032.0,58026.0,0.08511435]
["bitfinex","BTCUSD",1720793739604,0.02699063,58030.0,58026.0,0.08511435]
["bitfinex","BTCUSD",1720793739807,0.02699063,58029.0,58027.0,0.01063798]
["bitfinex","BTCUSD",1720793740006,0.05136326,58032.0,58027.0,0.01063798]
["bitfinex","BTCUSD",1720793740266,0.05136326,58032.0,58018.0,0.12]
["bitfinex","BTCUSD",1720793740267,0.062,58030.0,58018.0,0.12]
["bitfinex","BTCUSD",1720793740470,0.0794,58029.0,58028.0,0.01064084]
["bitfinex","BTCUSD",1720793740694,0.1063974,58029.0,58021.0,0.08511435]
["bitfinex","BTCUSD",1720793740899,0.0793,58029.0,58028.0,0.01064084]
["bitfinex","BTCUSD",1720793741096,0.0793,58029.0,58021.0,0.08511435]
["bitfinex","BTCUSD",1720793741230,0.0793,58029.0,58028.0,0.01064359]
["bitfinex","BTCUSD",1720793741447,0.0793,58029.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793741695,0.1,58021.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793741860,0.0770449,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793742060,0.02699686,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793742282,0.1596438,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793742519,0.07837596,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793742917,0.0270034,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793743119,0.01804608,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793744004,0.08954608,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793744201,0.0815,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793744769,0.09606,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793745176,0.36006,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793745538,0.46006,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793746095,0.26006,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793746336,0.64186,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793746571,0.66476,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793746845,0.70803006,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793747074,0.88275816,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793747283,0.78602699,58018.0,58017.0,0.009097]
["bitfinex","BTCUSD",1720793747487,0.96819745,58018.0,58017.0,1e-08]
["bitfinex","BTCUSD",1720793747687,0.0658,58008.0,58002.0,0.009108]
["bitfinex","BTCUSD",1720793747891,0.04317266,58007.0,58002.0,0.009108]
["bitfinex","BTCUSD",1720793748106,0.2,58004.0,58002.0,0.009108]
["bitfinex","BTCUSD",1720793748310,0.0658,58003.0,58002.0,0.009108]
["bitfinex","BTCUSD",1720793749113,0.0657,58003.0,58002.0,0.009108]
["bitfinex","BTCUSD",1720793749653,0.4259,58003.0,58002.0,0.009108]
["bitfinex","BTCUSD",1720793749862,1.372597,58003.0,58002.0,0.009108]
["bitfinex","BTCUSD",1720793750071,2.2117864,58003.0,58002.0,0.00154001]
["bitfinex","BTCUSD",1720793750508,2.29443141,58003.0,58002.0,0.00154001]
["bitfinex","BTCUSD",1720793750929,2.30577442,58003.0,58002.0,0.00154001]
["bitfinex","BTCUSD",1720793751308,0.4819,57994.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720793751514,0.3754,57993.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720793751721,0.86174801,57993.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720793751925,1.04364801,57993.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720793752136,0.3,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793752339,1.40317125,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793752486,1.66899226,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793752690,1.41523244,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793752897,1.26260144,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793753127,1.46331082,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793753302,1.46321082,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793753501,1.50519991,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720793753704,0.3185,57984.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793753981,0.1819,57982.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793754177,0.673567,57981.0,57979.0,0.00985248]
["bitfinex","BTCUSD",1720793754351,0.51547001,57981.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793754568,0.1401,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793754763,0.512942,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793755119,0.15237473,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793755351,0.34540525,57984.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793755558,0.06028053,57983.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793755772,0.1819,57984.0,57979.0,0.00985777]
["bitfinex","BTCUSD",1720793755975,0.1819,57984.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793755976,0.1819,57981.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793757156,0.34540525,57984.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793757157,0.52730525,57984.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793757416,0.57939578,57984.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793757619,0.0607,57983.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793757825,0.076,57980.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793758051,0.29144018,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793758261,0.5922942,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793758461,0.63504391,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793758950,0.31094971,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793759242,0.0634,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793761415,0.10084608,57981.0,57978.0,0.209108]
["bitfinex","BTCUSD",1720793761692,0.10084608,57981.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720793761949,0.10084608,57981.0,57979.0,0.00989259]
["bitfinex","BTCUSD",1720793762185,0.22804018,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793762685,0.22794018,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793762917,0.26901881,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793763196,0.31183209,57979.0,57978.0,0.009108]
["bitfinex","BTCUSD",1720793763444,0.31183209,57979.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793763445,0.3741621,57972.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793763708,0.4941,57969.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720793763945,0.4941,57969.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793763946,0.53701328,57969.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793764207,0.1819,57967.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793764453,0.22481328,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793764655,0.05370133,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793764865,0.10344,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793765067,0.1819,57967.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793765278,0.23814341,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793765485,0.04354341,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793766076,0.00998414,57969.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793766276,0.05947308,57969.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793766471,0.04958894,57969.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793766685,0.04310101,57968.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793767431,0.1819,57967.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793767634,1.06789201,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793767834,1.93897443,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793768039,1.22540626,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793768264,1.22544106,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720793768892,1.22544106,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793769148,1.39567846,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793769501,1.39557846,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793769702,0.52724106,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793770337,0.04313581,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793770535,0.04313581,57970.0,57965.0,0.02725072]
["bitfinex","BTCUSD",1720793770717,0.04313581,57969.0,57965.0,0.02725072]
["bitfinex","BTCUSD",1720793770929,0.04313581,57968.0,57965.0,0.02725072]
["bitfinex","BTCUSD",1720793771107,0.04313581,57967.0,57965.0,0.02725072]
["bitfinex","BTCUSD",1720793771309,0.04359622,57966.0,57965.0,0.02725072]
["bitfinex","BTCUSD",1720793771934,0.1819,57970.0,57965.0,0.02725072]
["bitfinex","BTCUSD",1720793772134,0.2579,57969.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793772336,0.1819,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793772537,0.2049,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793773336,0.357908,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793773743,0.2049,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793774190,0.01026132,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793774394,0.0654,57968.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793774590,0.0653,57968.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793774795,0.1554296,57968.0,57966.0,0.0095082]
["bitfinex","BTCUSD",1720793775288,0.1554296,57968.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793775289,0.1821,57967.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793776329,0.01023907,57968.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793776537,0.10019883,57967.0,57965.0,0.217748]
["bitfinex","BTCUSD",1720793776743,0.10019883,57967.0,57966.0,0.0095082]
["bitfinex","BTCUSD",1720793776744,0.01804608,57967.0,57966.0,0.0095082]
["bitfinex","BTCUSD",1720793776918,0.01794608,57967.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793777126,0.01794608,57967.0,57966.0,0.0095082]
["bitfinex","BTCUSD",1720793777556,0.01794608,57967.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793777765,0.05531491,57967.0,57966.0,0.0095082]
["bitfinex","BTCUSD",1720793777972,0.13780829,57967.0,57966.0,0.0095082]
["bitfinex","BTCUSD",1720793778176,0.77256349,57967.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793778383,0.50226116,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793778606,0.26459338,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793778815,0.55326138,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793779022,0.50422174,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793779242,0.48872174,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793779460,0.57568996,57966.0,57965.0,0.017748]
["bitfinex","BTCUSD",1720793779881,0.57568996,57966.0,57965.0,0.01597321]
["bitfinex","BTCUSD",1720793780740,0.65668996,57966.0,57965.0,6.1e-07]
["bitfinex","BTCUSD",1720793780947,0.1821,57964.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793781163,0.4943,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793781368,3.2124194,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793781582,3.3689934,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793781784,3.2289934,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793781986,2.46835019,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793782194,1.11584179,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793782367,1.09284179,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793782725,0.99673111,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793783931,0.87272753,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793784202,0.99702874,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793784386,1.09673161,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793784627,1.09663339,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793785050,0.1819,57956.0,57954.0,0.009108]
["bitfinex","BTCUSD",1720793785253,0.1819,57954.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793785441,0.57,57952.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793785566,0.0656,57947.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793785768,1.75825935,57946.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793785984,0.98605235,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793786195,0.91387135,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793787258,0.96313704,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793787453,1.47733621,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793787653,1.56578405,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793788223,1.56578405,57945.0,57944.0,0.010108]
["bitfinex","BTCUSD",1720793788431,1.56578405,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793788915,1.57878405,57945.0,57944.0,0.010108]
["bitfinex","BTCUSD",1720793789045,1.49033621,57945.0,57944.0,0.010108]
["bitfinex","BTCUSD",1720793789262,1.49033621,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793789263,1.47733621,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793789460,1.64757361,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793789722,1.66157361,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793789966,1.6715337,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793790350,1.6714337,57945.0,57944.0,0.009108]
["bitfinex","BTCUSD",1720793790559,1.67092536,57945.0,57944.0,0.00819721]
["bitfinex","BTCUSD",1720793791108,1.50068796,57945.0,57944.0,0.00819721]
["bitfinex","BTCUSD",1720793791322,1.20198462,57945.0,57944.0,0.00819721]
["bitfinex","BTCUSD",1720793791705,1.21398462,57945.0,57944.0,0.00819721]
["bitfinex","BTCUSD",1720793792503,1.20198462,57945.0,57944.0,0.00819721]
["bitfinex","BTCUSD",1720793793487,1.21498462,57945.0,57944.0,0.00819721]
["bitfinex","BTCUSD",1720793793704,1.37940057,57945.0,57944.0,0.00819721]
["bitfinex","BTCUSD",1720793793903,1.72440057,57945.0,57944.0,0.00159717]
["bitfinex","BTCUSD",1720793794330,1.80592027,57945.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793794491,0.1816,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793794667,4.312606,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793794863,4.096457,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793795068,3.987017,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793795271,2.317451,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793795495,2.046625,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793795704,0.641706,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793795905,0.20832836,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793796111,0.04102836,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793796513,0.16519197,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793796769,0.04102836,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793796971,0.14883551,57943.0,57942.0,0.009108]
["bitfinex","BTCUSD",1720793797190,0.14883551,57943.0,57942.0,0.21754372]
["bitfinex","BTCUSD",1720793797420,0.14883551,57943.0,57942.0,1.53917372]
["bitfinex","BTCUSD",1720793797766,0.14883551,57943.0,57942.0,1.94434572]
["bitfinex","BTCUSD",1720793798173,0.1821,57965.0,57950.0,0.1]
["bitfinex","BTCUSD",1720793798400,0.1821,57965.0,57951.0,0.24316353]
["bitfinex","BTCUSD",1720793798401,0.51068611,57957.0,57951.0,0.24316353]
["bitfinex","BTCUSD",1720793798730,0.02903634,57956.0,57951.0,0.23759305]
["bitfinex","BTCUSD",1720793798863,0.02903634,57955.0,57951.0,0.23759305]
["bitfinex","BTCUSD",1720793799061,0.02903634,57954.0,57951.0,0.23452952]
["bitfinex","BTCUSD",1720793799344,0.02903634,57953.0,57952.0,0.42]
["bitfinex","BTCUSD",1720793799546,0.02903634,57953.0,57952.0,0.30306353]
["bitfinex","BTCUSD",1720793799750,0.02903634,57953.0,57952.0,0.42306353]
["bitfinex","BTCUSD",1720793800041,0.002,57956.0,57953.0,0.2]
["bitfinex","BTCUSD",1720793800242,0.0159139,57955.0,57952.0,0.30842952]
["bitfinex","BTCUSD",1720793800353,0.0159139,57955.0,57954.0,0.2]
["bitfinex","BTCUSD",1720793800564,0.0159139,57955.0,57953.0,0.01149305]
["bitfinex","BTCUSD",1720793800762,0.08360411,57963.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720793800961,0.05615503,57962.0,57954.0,0.00842952]
["bitfinex","BTCUSD",1720793801170,0.05615503,57961.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720793801378,0.35182111,57965.0,57956.0,0.00306353]
["bitfinex","BTCUSD",1720793801758,0.35182111,57965.0,57955.0,0.00842952]
["bitfinex","BTCUSD",1720793801762,0.35182111,57965.0,57957.0,0.00842952]
["bitfinex","BTCUSD",1720793801763,0.04346446,57964.0,57957.0,0.00842952]
["bitfinex","BTCUSD",1720793801965,0.38801744,57965.0,57957.0,0.00842952]
["bitfinex","BTCUSD",1720793802104,0.04346586,57964.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720793802324,0.03734023,57963.0,57958.0,0.01149305]
["bitfinex","BTCUSD",1720793802533,0.03981596,57964.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720793802534,0.1821,57961.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720793802715,0.471477,57960.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720793802920,0.2464,57959.0,57953.0,0.0084159]
["bitfinex","BTCUSD",1720793803297,0.1821,57961.0,57953.0,0.0084159]
["bitfinex","BTCUSD",1720793803459,0.03666898,57960.0,57953.0,0.0084159]
["bitfinex","BTCUSD",1720793803660,0.1821,57961.0,57953.0,0.0084159]
["bitfinex","BTCUSD",1720793803866,0.03666877,57960.0,57953.0,0.0084159]
["bitfinex","BTCUSD",1720793804186,0.28446203,57961.0,57953.0,0.0084159]
["bitfinex","BTCUSD",1720793804361,0.12893682,57955.0,57953.0,0.2]
["bitfinex","BTCUSD",1720793804542,0.12893682,57955.0,57954.0,0.0084159]
["bitfinex","BTCUSD",1720793805266,0.12893682,57955.0,57952.0,0.303]
["bitfinex","BTCUSD",1720793805464,0.15472419,57960.0,57952.0,0.303]
["bitfinex","BTCUSD",1720793805670,0.03705886,57959.0,57952.0,0.303]
["bitfinex","BTCUSD",1720793805870,0.03705886,57958.0,57957.0,0.2]
["bitfinex","BTCUSD",1720793806075,0.03725938,57958.0,57956.0,0.00306353]
["bitfinex","BTCUSD",1720793806416,0.15472419,57960.0,57959.0,0.42]
["bitfinex","BTCUSD",1720793806615,0.34540525,57970.0,57962.0,0.2]
["bitfinex","BTCUSD",1720793806816,0.03724955,57969.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720793807072,0.03724694,57968.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720793807195,0.03724694,57967.0,57964.0,0.00840358]
["bitfinex","BTCUSD",1720793807391,0.03724694,57966.0,57965.0,0.20306353]
["bitfinex","BTCUSD",1720793807798,0.03724694,57966.0,57965.0,0.56236353]
["bitfinex","BTCUSD",1720793808025,0.00394694,57966.0,57965.0,0.56670358]
["bitfinex","BTCUSD",1720793808230,0.01041023,57970.0,57969.0,0.419]
["bitfinex","BTCUSD",1720793808402,0.35182111,57979.0,57973.0,0.1]
["bitfinex","BTCUSD",1720793808600,0.35182111,57979.0,57974.0,0.199]
["bitfinex","BTCUSD",1720793808842,0.35182111,57979.0,57976.0,0.199]
["bitfinex","BTCUSD",1720793809059,0.35182111,57979.0,57978.0,0.319]
["bitfinex","BTCUSD",1720793809588,0.35182111,57979.0,57978.0,0.32739699]
["bitfinex","BTCUSD",1720793809755,0.15472964,57981.0,57978.0,0.20739699]
["bitfinex","BTCUSD",1720793809932,0.15472964,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1720793810138,0.01020137,57982.0,57980.0,0.1]
["bitfinex","BTCUSD",1720793810415,0.17406475,57987.0,57981.0,0.1]
["bitfinex","BTCUSD",1720793810617,0.17406475,57986.0,57980.0,0.0083892]
["bitfinex","BTCUSD",1720793810745,0.15466109,57981.0,57977.0,0.141]
["bitfinex","BTCUSD",1720793810926,0.15466109,57981.0,57977.0,0.14]
["bitfinex","BTCUSD",1720793811133,0.15466109,57981.0,57973.0,0.22]
["bitfinex","BTCUSD",1720793811134,0.15466109,57980.0,57973.0,0.1]
["bitfinex","BTCUSD",1720793811329,0.15466109,57977.0,57973.0,0.1]
["bitfinex","BTCUSD",1720793811534,0.02702021,57976.0,57973.0,0.1]
["bitfinex","BTCUSD",1720793812744,0.02702021,57977.0,57973.0,0.1]
["bitfinex","BTCUSD",1720793812945,0.02702021,57976.0,57974.0,0.1]
["bitfinex","BTCUSD",1720793813155,0.1816813,57978.0,57975.0,0.199]
["bitfinex","BTCUSD",1720793813359,0.15466109,57979.0,57978.0,0.1]
["bitfinex","BTCUSD",1720793813560,0.10893754,57991.0,57979.0,0.1]
["bitfinex","BTCUSD",1720793813766,0.10893754,57991.0,57976.0,0.2791]
["bitfinex","BTCUSD",1720793813767,0.15455709,57980.0,57976.0,0.2791]
["bitfinex","BTCUSD",1720793813972,0.02701944,57979.0,57976.0,0.1419]
["bitfinex","BTCUSD",1720793814178,0.02701944,57979.0,57977.0,0.1]
["bitfinex","BTCUSD",1720793814179,0.01815765,57978.0,57977.0,0.1]
["bitfinex","BTCUSD",1720793814382,0.04517709,57978.0,57977.0,0.1]
["bitfinex","BTCUSD",1720793814791,0.02701944,57978.0,57977.0,0.419]
["bitfinex","BTCUSD",1720793814994,0.01000153,57992.0,57977.0,0.419]
["bitfinex","BTCUSD",1720793814995,0.15456006,57985.0,57984.0,0.319]
["bitfinex","BTCUSD",1720793815194,0.15456006,57989.0,57988.0,0.518]
["bitfinex","BTCUSD",1720793815418,0.15456006,57993.0,57990.0,0.199]
["bitfinex","BTCUSD",1720793815606,0.50638117,57999.0,57995.0,0.199]
["bitfinex","BTCUSD",1720793815811,0.50638117,57999.0,57994.0,0.199]
["bitfinex","BTCUSD",1720793815812,0.0270115,57998.0,57994.0,0.199]
["bitfinex","BTCUSD",1720793816017,0.0270115,57998.0,57993.0,0.298]
["bitfinex","BTCUSD",1720793816193,0.12866918,57994.0,57993.0,0.298]
["bitfinex","BTCUSD",1720793816405,0.10286844,57995.0,57994.0,0.199]
["bitfinex","BTCUSD",1720793816739,0.35182111,57999.0,57998.0,0.199]
["bitfinex","BTCUSD",1720793816913,0.37883217,57999.0,57998.0,0.199]
["bitfinex","BTCUSD",1720793817131,0.37883217,57999.0,57998.0,0.2434]
["bitfinex","BTCUSD",1720793817420,0.35182111,57999.0,57998.0,0.6624]
["bitfinex","BTCUSD",1720793817634,0.05139368,58002.0,58000.0,0.398]
["bitfinex","BTCUSD",1720793817773,0.0083,58003.0,58000.0,0.1]
["bitfinex","BTCUSD",1720793817980,0.01368374,58002.0,58000.0,0.1]
["bitfinex","BTCUSD",1720793818215,0.05969368,58003.0,57997.0,0.099]
["bitfinex","BTCUSD",1720793818382,0.05969368,58003.0,57994.0,0.397]
["bitfinex","BTCUSD",1720793818604,0.09094009,58003.0,57995.0,0.099]
["bitfinex","BTCUSD",1720793818804,0.03954641,58003.0,57995.0,0.099]
["bitfinex","BTCUSD",1720793819012,0.001,58002.0,58000.0,0.006]
["bitfinex","BTCUSD",1720793819216,0.07714372,58001.0,58000.0,0.006]
["bitfinex","BTCUSD",1720793819418,0.07714372,58001.0,57995.0,0.099]
["bitfinex","BTCUSD",1720793819419,0.05132934,58001.0,57995.0,0.099]
["bitfinex","BTCUSD",1720793819630,0.03954641,58003.0,57996.0,0.099]
["bitfinex","BTCUSD",1720793819631,0.0083,58003.0,57996.0,0.099]
["bitfinex","BTCUSD",1720793819843,0.05132852,58002.0,57996.0,0.099]
["bitfinex","BTCUSD",1720793820047,0.0999769,58003.0,57993.0,0.099]
["bitfinex","BTCUSD",1720793820048,0.05132852,58000.0,57993.0,0.099]
["bitfinex","BTCUSD",1720793820244,0.02392783,57999.0,57993.0,0.099]
["bitfinex","BTCUSD",1720793820447,0.02392783,57999.0,57993.0,0.198]
["bitfinex","BTCUSD",1720793820648,0.02392783,57999.0,57995.0,0.099]
["bitfinex","BTCUSD",1720793821429,0.001,58001.0,57995.0,0.099]
["bitfinex","BTCUSD",1720793822269,0.001,58001.0,57996.0,0.199]
["bitfinex","BTCUSD",1720793822468,0.001,58001.0,58000.0,0.1639]
["bitfinex","BTCUSD",1720793822672,0.001,58001.0,58000.0,0.4829]
["bitfinex","BTCUSD",1720793822842,0.0083,58003.0,58002.0,0.399]
["bitfinex","BTCUSD",1720793823275,0.0083,58003.0,58002.0,0.08]
["bitfinex","BTCUSD",1720793823826,0.0083,58003.0,58000.0,0.303]
["bitfinex","BTCUSD",1720793824034,0.0083,58003.0,58001.0,0.199]
["bitfinex","BTCUSD",1720793824237,0.0083,58003.0,58000.0,0.298]
["bitfinex","BTCUSD",1720793824440,0.0083,58003.0,58001.0,0.199]
["bitfinex","BTCUSD",1720793824679,0.0083,58003.0,58000.0,0.099]
["bitfinex","BTCUSD",1720793826051,0.0083,58003.0,57997.0,0.099]
["bitfinex","BTCUSD",1720793826254,0.0083,58003.0,57996.0,0.199]
["bitfinex","BTCUSD",1720793826461,0.0113,58003.0,58000.0,0.099]
["bitfinex","BTCUSD",1720793826662,0.0083,58003.0,58000.0,0.099]
["bitfinex","BTCUSD",1720793827074,0.0083,58003.0,58000.0,0.1]
["bitfinex","BTCUSD",1720793827275,0.0083,58003.0,58002.0,0.418]
["bitfinex","BTCUSD",1720793827496,0.0083,58003.0,58002.0,0.4794]
["bitfinex","BTCUSD",1720793827696,0.0083,58003.0,58002.0,1.233662]
["bitfinex","BTCUSD",1720793827916,0.0083,58003.0,58002.0,1.983292]
["bitfinex","BTCUSD",1720793828253,0.0083,58011.0,58010.0,1.48142]
["bitfinex","BTCUSD",1720793828451,0.0083,58011.0,58010.0,1.66553435]
["bitfinex","BTCUSD",1720793828773,0.0083,58011.0,58010.0,0.91599835]
["bitfinex","BTCUSD",1720793828928,0.0083,58011.0,58010.0,1.66553435]
["bitfinex","BTCUSD",1720793829106,0.01694,58011.0,58010.0,2.01030235]
["bitfinex","BTCUSD",1720793829529,0.01694,58011.0,58010.0,1.925188]
["bitfinex","BTCUSD",1720793829757,0.01694,58011.0,58010.0,2.0954254]
["bitfinex","BTCUSD",1720793830189,0.0083,58017.0,58016.0,1.925062]
["bitfinex","BTCUSD",1720793830394,0.0083,58017.0,58016.0,1.58033]
["bitfinex","BTCUSD",1720793830601,0.0083,58017.0,58016.0,1.175598]
["bitfinex","BTCUSD",1720793830838,0.0083,58017.0,58016.0,0.830866]
["bitfinex","BTCUSD",1720793831042,0.0083,58017.0,58016.0,1.27551116]
["bitfinex","BTCUSD",1720793831462,0.0083,58017.0,58016.0,0.83918112]
["bitfinex","BTCUSD",1720793831707,0.0083,58017.0,58016.0,0.66681512]
["bitfinex","BTCUSD",1720793831947,0.0083,58017.0,58016.0,0.56781512]
["bitfinex","BTCUSD",1720793832198,0.0083,58017.0,58016.0,0.60541512]
["bitfinex","BTCUSD",1720793832409,0.0083,58017.0,58016.0,0.10731512]
["bitfinex","BTCUSD",1720793832630,0.0083,58017.0,58016.0,0.00831512]
["bitfinex","BTCUSD",1720793833051,0.0083,58017.0,58015.0,0.099]
["bitfinex","BTCUSD",1720793833251,0.0083,58017.0,58016.0,0.30594988]
["bitfinex","BTCUSD",1720793833462,0.0083,58017.0,58016.0,0.10694988]
["bitfinex","BTCUSD",1720793833672,0.0083,58017.0,58016.0,0.00794988]
["bitfinex","BTCUSD",1720793835955,0.0083,58017.0,58016.0,0.00782505]
["bitfinex","BTCUSD",1720793836560,0.0724,58017.0,58016.0,0.013]
["bitfinex","BTCUSD",1720793836767,0.0724,58017.0,58016.0,0.02083]
["bitfinex","BTCUSD",1720793836768,0.0093,58017.0,58016.0,0.02083]
["bitfinex","BTCUSD",1720793837567,0.0093,58017.0,58016.0,0.43883]
["bitfinex","BTCUSD",1720793838620,0.0093,58017.0,58016.0,0.31883]
["bitfinex","BTCUSD",1720793838842,0.0093,58017.0,58016.0,0.21993]
["bitfinex","BTCUSD",1720793839045,0.0093,58017.0,58016.0,0.31893]
["bitfinex","BTCUSD",1720793839219,0.0093,58017.0,58016.0,0.43893]
["bitfinex","BTCUSD",1720793839638,0.0093,58017.0,58016.0,0.02093]
["bitfinex","BTCUSD",1720793840069,0.0093,58017.0,58016.0,0.11993]
["bitfinex","BTCUSD",1720793840224,0.0093,58017.0,58016.0,0.43893]
["bitfinex","BTCUSD",1720793840431,0.0093,58017.0,58016.0,0.58303]
["bitfinex","BTCUSD",1720793840828,0.0093,58017.0,58016.0,0.51883]
["bitfinex","BTCUSD",1720793841032,0.0093,58017.0,58016.0,0.02093]
["bitfinex","BTCUSD",1720793842549,0.152,58017.0,58016.0,0.02093]
["bitfinex","BTCUSD",1720793842751,0.16820973,58017.0,58016.0,0.0131]
["bitfinex","BTCUSD",1720793842951,0.16820973,58017.0,58016.0,0.02093012]
["bitfinex","BTCUSD",1720793843357,0.9426835,58017.0,58016.0,0.02093012]
["bitfinex","BTCUSD",1720793843628,0.8859135,58017.0,58016.0,0.0131]
["bitfinex","BTCUSD",1720793844450,0.9089135,58017.0,58002.0,0.00306353]
["bitfinex","BTCUSD",1720793844728,0.9089135,58017.0,58000.0,0.5474]
["bitfinex","BTCUSD",1720793844729,0.1821,58013.0,58000.0,0.4484]
["bitfinex","BTCUSD",1720793845011,0.0644,58014.0,58003.0,0.00784264]
["bitfinex","BTCUSD",1720793845012,0.1821,58011.0,58003.0,0.00784264]
["bitfinex","BTCUSD",1720793845188,1.36693577,58010.0,58000.0,0.4484]
["bitfinex","BTCUSD",1720793845339,1.22030121,58009.0,58000.0,0.4484]
["bitfinex","BTCUSD",1720793845563,0.3253,58007.0,58000.0,0.4484]
["bitfinex","BTCUSD",1720793845890,0.02700377,58006.0,58000.0,0.4484]
["bitfinex","BTCUSD",1720793846102,0.02700377,58006.0,58001.0,0.29195699]
["bitfinex","BTCUSD",1720793846306,0.0083,58017.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793846307,0.0758,58015.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793846510,0.02700485,58012.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793846724,0.0758,58015.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793846725,0.02700485,58014.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793846892,0.0758,58015.0,58012.0,0.199]
["bitfinex","BTCUSD",1720793846893,0.01003876,58015.0,58012.0,0.199]
["bitfinex","BTCUSD",1720793847092,0.02700385,58014.0,58012.0,0.199]
["bitfinex","BTCUSD",1720793847297,0.02700385,58016.0,58012.0,0.199]
["bitfinex","BTCUSD",1720793847499,0.02700385,58015.0,58010.0,0.099]
["bitfinex","BTCUSD",1720793847701,0.02700385,58015.0,58006.0,0.099]
["bitfinex","BTCUSD",1720793848035,0.02700385,58015.0,58009.0,0.2]
["bitfinex","BTCUSD",1720793848036,0.006,58012.0,58009.0,0.2]
["bitfinex","BTCUSD",1720793848238,0.01859776,58017.0,58012.0,0.199]
["bitfinex","BTCUSD",1720793848439,0.01859776,58017.0,58013.0,0.199]
["bitfinex","BTCUSD",1720793848440,0.02700299,58016.0,58013.0,0.199]
["bitfinex","BTCUSD",1720793848639,0.02690299,58016.0,58013.0,0.199]
["bitfinex","BTCUSD",1720793849147,0.02690299,58016.0,58015.0,0.199]
["bitfinex","BTCUSD",1720793849350,0.02690299,58016.0,58015.0,0.319]
["bitfinex","BTCUSD",1720793849748,0.02690299,58016.0,58013.0,0.199]
["bitfinex","BTCUSD",1720793850020,0.02690299,58016.0,58012.0,0.397]
["bitfinex","BTCUSD",1720793850223,0.02690299,58016.0,58012.0,0.099]
["bitfinex","BTCUSD",1720793850625,0.02690299,58016.0,58009.0,0.099]
["bitfinex","BTCUSD",1720793850736,0.08916549,58015.0,58009.0,0.099]
["bitfinex","BTCUSD",1720793850939,0.08916549,58015.0,58012.0,0.099]
["bitfinex","BTCUSD",1720793851182,0.02690299,58014.0,58010.0,0.099]
["bitfinex","BTCUSD",1720793851406,0.01346662,58013.0,58007.0,0.099]
["bitfinex","BTCUSD",1720793851601,0.02690299,58012.0,58010.0,0.099]
["bitfinex","BTCUSD",1720793852107,0.02680299,58011.0,58008.0,0.099]
["bitfinex","BTCUSD",1720793852280,0.05036287,58011.0,58008.0,0.099]
["bitfinex","BTCUSD",1720793852486,0.02680299,58010.0,58008.0,0.099]
["bitfinex","BTCUSD",1720793852685,0.07812133,58010.0,58008.0,0.099]
["bitfinex","BTCUSD",1720793852884,0.02680299,58009.0,58008.0,0.099]
["bitfinex","BTCUSD",1720793853286,0.07487822,58011.0,58008.0,0.099]
["bitfinex","BTCUSD",1720793853287,0.07819527,58010.0,58008.0,0.099]
["bitfinex","BTCUSD",1720793853486,0.16519142,58009.0,58004.0,0.099]
["bitfinex","BTCUSD",1720793853691,0.05142729,58006.0,58005.0,0.28411435]
["bitfinex","BTCUSD",1720793853868,0.05142651,58008.0,58007.0,0.199]
["bitfinex","BTCUSD",1720793854082,0.07843235,58008.0,58007.0,0.199]
["bitfinex","BTCUSD",1720793854282,0.10414677,58008.0,58007.0,0.319]
["bitfinex","BTCUSD",1720793854917,0.02700584,58008.0,58007.0,0.319]
["bitfinex","BTCUSD",1720793855338,0.10414677,58008.0,58007.0,0.319]
["bitfinex","BTCUSD",1720793855692,0.10414677,58008.0,58007.0,0.517]
["bitfinex","BTCUSD",1720793855693,0.02700584,58008.0,58007.0,0.517]
["bitfinex","BTCUSD",1720793855894,0.07714093,58011.0,58010.0,0.418]
["bitfinex","BTCUSD",1720793856241,0.10414506,58011.0,58010.0,0.417]
["bitfinex","BTCUSD",1720793856625,0.10414506,58011.0,58010.0,0.199]
["bitfinex","BTCUSD",1720793856826,0.06158107,58011.0,58008.0,0.1971]
["bitfinex","BTCUSD",1720793857034,0.10421838,58010.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793857491,0.02700413,58010.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793857758,0.12985871,58010.0,58008.0,0.0981]
["bitfinex","BTCUSD",1720793857966,0.13876976,58012.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793857967,0.15696775,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793858197,0.13000556,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793858430,0.16710413,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793858664,0.19914671,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793858883,0.35364885,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793859105,0.44186426,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793859305,0.28836212,58009.0,58008.0,0.0071]
["bitfinex","BTCUSD",1720793859712,0.28736212,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793860218,0.25631954,58009.0,58008.0,0.0071]
["bitfinex","BTCUSD",1720793860419,0.28845388,58009.0,58008.0,0.0071]
["bitfinex","BTCUSD",1720793860620,0.20023847,58009.0,58008.0,0.0071]
["bitfinex","BTCUSD",1720793860843,0.19987519,58009.0,58008.0,0.0071]
["bitfinex","BTCUSD",1720793861470,0.37298197,58009.0,58008.0,0.0001]
["bitfinex","BTCUSD",1720793861953,0.47425122,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793862160,0.30014444,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793862307,0.48224444,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793862536,0.50524444,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793863613,0.41543468,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793865976,0.20933468,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793866189,0.13223468,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793866385,0.07023468,58009.0,58008.0,0.01296217]
["bitfinex","BTCUSD",1720793866531,0.07123468,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793866735,0.08453394,58009.0,58008.0,0.01296217]
["bitfinex","BTCUSD",1720793866935,0.08453394,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793867921,0.07003047,58009.0,58008.0,0.0051]
["bitfinex","BTCUSD",1720793868325,0.07003047,58009.0,58008.0,0.01296438]
["bitfinex","BTCUSD",1720793868527,0.07003047,58009.0,58008.0,0.2041]
["bitfinex","BTCUSD",1720793868729,0.07003047,58009.0,58008.0,0.33096438]
["bitfinex","BTCUSD",1720793869009,0.07003047,58009.0,58008.0,0.42996438]
["bitfinex","BTCUSD",1720793869325,0.07003047,58009.0,58008.0,0.43302791]
["bitfinex","BTCUSD",1720793869730,0.07003047,58009.0,58008.0,0.42996438]
["bitfinex","BTCUSD",1720793869959,0.07076445,58009.0,58008.0,0.42996438]
["bitfinex","BTCUSD",1720793870478,0.07076382,58009.0,58008.0,0.42996438]
["bitfinex","BTCUSD",1720793870860,0.06726382,58009.0,58008.0,0.43302791]
["bitfinex","BTCUSD",1720793871690,0.06726382,58009.0,58008.0,0.42996438]
["bitfinex","BTCUSD",1720793871896,0.06726382,58009.0,58008.0,0.43302791]
["bitfinex","BTCUSD",1720793872068,0.24145913,58009.0,58008.0,0.43302791]
["bitfinex","BTCUSD",1720793872275,0.06726382,58009.0,58008.0,0.31402791]
["bitfinex","BTCUSD",1720793873105,0.06726382,58009.0,58008.0,0.31096438]
["bitfinex","BTCUSD",1720793873307,0.06745489,58009.0,58008.0,0.31096438]
["bitfinex","BTCUSD",1720793873505,0.06745489,58009.0,58008.0,0.11502791]
["bitfinex","BTCUSD",1720793873657,0.06745489,58009.0,58008.0,0.31402791]
["bitfinex","BTCUSD",1720793873864,0.06745489,58009.0,58008.0,0.01296438]
["bitfinex","BTCUSD",1720793874066,0.08058038,58009.0,58008.0,0.01296438]
["bitfinex","BTCUSD",1720793874935,0.06745489,58009.0,58008.0,0.01296438]
["bitfinex","BTCUSD",1720793875701,0.06745489,58009.0,58008.0,0.21502791]
["bitfinex","BTCUSD",1720793875905,0.06745489,58009.0,58008.0,0.31402791]
["bitfinex","BTCUSD",1720793876109,0.06745489,58009.0,58008.0,0.42996438]
["bitfinex","BTCUSD",1720793876531,0.06737316,58009.0,58008.0,0.42996438]
["bitfinex","BTCUSD",1720793876950,0.06737316,58009.0,58008.0,0.42496438]
["bitfinex","BTCUSD",1720793876951,0.06637316,58009.0,58008.0,0.42496438]
["bitfinex","BTCUSD",1720793877359,0.06737316,58009.0,58008.0,0.43196438]
["bitfinex","BTCUSD",1720793877938,0.05615263,58009.0,58008.0,0.42496438]
["bitfinex","BTCUSD",1720793878353,0.05615263,58009.0,58008.0,0.80425438]
["bitfinex","BTCUSD",1720793878354,0.05715263,58009.0,58008.0,0.80425438]
["bitfinex","BTCUSD",1720793878540,0.23060104,58009.0,58008.0,1.23803438]
["bitfinex","BTCUSD",1720793878865,0.05615263,58009.0,58008.0,1.58281438]
["bitfinex","BTCUSD",1720793879083,0.05715263,58009.0,58008.0,1.59381438]
["bitfinex","BTCUSD",1720793879704,0.1795654,58009.0,58008.0,1.59381438]
["bitfinex","BTCUSD",1720793879912,0.02450413,58009.0,58008.0,1.59381438]
["bitfinex","BTCUSD",1720793880386,0.02350413,58009.0,58008.0,2.44261178]
["bitfinex","BTCUSD",1720793880579,0.02350413,58010.0,58009.0,1.325709]
["bitfinex","BTCUSD",1720793880784,0.15506129,58014.0,58013.0,0.887475]
["bitfinex","BTCUSD",1720793880992,0.0083,58017.0,58014.0,1.780604]
["bitfinex","BTCUSD",1720793880993,0.15506129,58015.0,58014.0,1.780604]
["bitfinex","BTCUSD",1720793881193,0.18205757,58015.0,58014.0,1.9508414]
["bitfinex","BTCUSD",1720793881393,0.18205757,58015.0,58014.0,2.6870854]
["bitfinex","BTCUSD",1720793881394,0.02699628,58015.0,58014.0,2.6870854]
["bitfinex","BTCUSD",1720793881912,0.0083,58017.0,58016.0,1.231298]
["bitfinex","BTCUSD",1720793881913,0.05995595,58017.0,58016.0,1.231298]
["bitfinex","BTCUSD",1720793882122,0.10331151,58020.0,58016.0,1.231298]
["bitfinex","BTCUSD",1720793882123,0.13742419,58025.0,58024.0,0.475]
["bitfinex","BTCUSD",1720793882331,0.00829,58025.0,58024.0,1.56664035]
["bitfinex","BTCUSD",1720793882531,0.00829,58025.0,58024.0,2.75735638]
["bitfinex","BTCUSD",1720793882770,0.00829,58025.0,58024.0,2.76519703]
["bitfinex","BTCUSD",1720793883192,0.05989339,58025.0,58024.0,2.76519703]
["bitfinex","BTCUSD",1720793883403,0.00829,58025.0,58024.0,2.76519703]
["bitfinex","BTCUSD",1720793883736,0.00829,58025.0,58024.0,2.96529703]
["bitfinex","BTCUSD",1720793883941,0.00829,58025.0,58024.0,2.76529703]
["bitfinex","BTCUSD",1720793884157,0.00829,58025.0,58024.0,2.67918268]
["bitfinex","BTCUSD",1720793884363,0.00829,58025.0,58024.0,2.52251865]
["bitfinex","BTCUSD",1720793884772,0.00929,58025.0,58024.0,2.53651865]
["bitfinex","BTCUSD",1720793885180,0.00829,58025.0,58024.0,2.52251865]
["bitfinex","BTCUSD",1720793885389,0.00929,58025.0,58024.0,2.53651865]
["bitfinex","BTCUSD",1720793885593,0.00929,58025.0,58024.0,2.70675605]
["bitfinex","BTCUSD",1720793885799,0.00829,58025.0,58024.0,2.69275605]
["bitfinex","BTCUSD",1720793887240,0.00829,58025.0,58024.0,2.52251865]
["bitfinex","BTCUSD",1720793889057,0.00929,58025.0,58024.0,2.53651865]
["bitfinex","BTCUSD",1720793889303,0.10165107,58040.0,58039.0,0.512]
["bitfinex","BTCUSD",1720793889512,0.10284761,58040.0,58039.0,0.512]
["bitfinex","BTCUSD",1720793889718,0.01015068,58046.0,58041.0,0.512]
["bitfinex","BTCUSD",1720793889719,0.10284761,58042.0,58041.0,0.512]
["bitfinex","BTCUSD",1720793889893,0.10284761,58043.0,58042.0,0.511]
["bitfinex","BTCUSD",1720793890095,0.11114761,58044.0,58043.0,0.414]
["bitfinex","BTCUSD",1720793890305,0.11114761,58044.0,58043.0,0.683286]
["bitfinex","BTCUSD",1720793890306,0.0083,58044.0,58043.0,0.683286]
["bitfinex","BTCUSD",1720793890513,0.0083,58044.0,58043.0,1.027858]
["bitfinex","BTCUSD",1720793890712,0.0083,58044.0,58043.0,1.14344911]
["bitfinex","BTCUSD",1720793891128,0.19068577,58056.0,58054.0,0.199]
["bitfinex","BTCUSD",1720793891334,0.00829,58060.0,58052.0,0.199]
["bitfinex","BTCUSD",1720793891533,0.00829,58060.0,58054.0,0.199]
["bitfinex","BTCUSD",1720793891534,0.02698398,58058.0,58054.0,0.199]
["bitfinex","BTCUSD",1720793891957,0.05052262,58058.0,58051.0,0.098]
["bitfinex","BTCUSD",1720793892154,0.004,58057.0,58055.0,0.00780333]
["bitfinex","BTCUSD",1720793892363,0.004,58057.0,58052.0,0.098]
["bitfinex","BTCUSD",1720793892364,0.02698398,58056.0,58052.0,0.098]
["bitfinex","BTCUSD",1720793892684,0.04652262,58056.0,58052.0,0.098]
["bitfinex","BTCUSD",1720793892881,0.02698398,58055.0,58052.0,0.098]
["bitfinex","BTCUSD",1720793893087,0.004,58057.0,58052.0,0.098]
["bitfinex","BTCUSD",1720793893290,0.006,58059.0,58052.0,0.098]
["bitfinex","BTCUSD",1720793893463,0.02698504,58058.0,58052.0,0.297]
["bitfinex","BTCUSD",1720793893672,0.02698504,58058.0,58055.0,0.199]
["bitfinex","BTCUSD",1720793893865,0.02098504,58058.0,58055.0,0.199]
["bitfinex","BTCUSD",1720793894279,0.02098504,58058.0,58057.0,0.199]
["bitfinex","BTCUSD",1720793894480,0.0685,58059.0,58057.0,0.315]
["bitfinex","BTCUSD",1720793894481,0.002,58059.0,58057.0,0.315]
["bitfinex","BTCUSD",1720793894681,0.002,58059.0,58058.0,0.315]
["bitfinex","BTCUSD",1720793894885,0.002,58059.0,58058.0,0.199]
["bitfinex","BTCUSD",1720793895470,0.002,58059.0,58058.0,0.315]
["bitfinex","BTCUSD",1720793895683,0.002,58059.0,58058.0,0.199]
["bitfinex","BTCUSD",1720793896096,0.002,58059.0,58057.0,0.098]
["bitfinex","BTCUSD",1720793896491,0.002,58059.0,58058.0,0.315]
["bitfinex","BTCUSD",1720793896764,0.002,58059.0,58057.0,0.297]
["bitfinex","BTCUSD",1720793896939,0.002,58059.0,58058.0,0.199]
["bitfinex","BTCUSD",1720793897502,0.002,58059.0,58057.0,0.098]
["bitfinex","BTCUSD",1720793897702,0.002,58059.0,58057.0,0.1]
["bitfinex","BTCUSD",1720793897911,0.002,58059.0,58057.0,0.297]
["bitfinex","BTCUSD",1720793898369,0.002,58059.0,58058.0,0.201]
["bitfinex","BTCUSD",1720793899279,0.002,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1720793899537,0.006,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1720793900152,0.006,58059.0,58058.0,0.00971694]
["bitfinex","BTCUSD",1720793900369,0.006,58059.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793900370,0.004,58057.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793900579,0.1493,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793900699,0.34838357,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793900897,0.16628357,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793901105,0.1453,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793901513,0.1493,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793901917,0.17628717,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793902125,0.22750606,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793902322,0.17628717,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793902528,0.48884148,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793902734,0.45834148,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720793902947,0.1465,58045.0,58043.0,0.4484]
["bitfinex","BTCUSD",1720793903185,0.1465,58045.0,58033.0,0.116]
["bitfinex","BTCUSD",1720793903186,0.004,58031.0,58027.0,0.4484]
["bitfinex","BTCUSD",1720793903547,0.004,58033.0,58026.0,0.098]
["bitfinex","BTCUSD",1720793903870,0.004,58031.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793904078,0.004,58028.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793904319,0.004,58027.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793904524,0.0639,58025.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793905123,0.0678,58025.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793905586,0.0638,58025.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793905930,0.0638,58025.0,58024.0,0.01606115]
["bitfinex","BTCUSD",1720793906336,0.34540525,58030.0,58024.0,0.01606115]
["bitfinex","BTCUSD",1720793906631,0.004,58028.0,58024.0,0.01606115]
["bitfinex","BTCUSD",1720793906833,0.34540525,58030.0,58024.0,0.01606115]
["bitfinex","BTCUSD",1720793907007,0.0309976,58029.0,58024.0,0.01606115]
["bitfinex","BTCUSD",1720793907209,0.34540525,58030.0,58025.0,0.199]
["bitfinex","BTCUSD",1720793907210,0.0269976,58028.0,58025.0,0.199]
["bitfinex","BTCUSD",1720793907559,0.0268976,58029.0,58026.0,0.00742149]
["bitfinex","BTCUSD",1720793907716,0.06526956,58033.0,58026.0,0.00742149]
["bitfinex","BTCUSD",1720793907717,0.06526971,58033.0,58026.0,0.00742149]
["bitfinex","BTCUSD",1720793907938,0.02699742,58032.0,58026.0,0.00742149]
["bitfinex","BTCUSD",1720793908102,0.0636,58031.0,58026.0,0.00742149]
["bitfinex","BTCUSD",1720793908303,0.02699742,58030.0,58026.0,0.00742149]
["bitfinex","BTCUSD",1720793908512,0.02699742,58030.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793908713,0.02699742,58030.0,58027.0,0.00742149]
["bitfinex","BTCUSD",1720793908912,0.02699742,58030.0,58024.0,0.20764]
["bitfinex","BTCUSD",1720793908913,0.02699742,58030.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793909120,0.02699742,58030.0,58029.0,0.199]
["bitfinex","BTCUSD",1720793909528,0.05729742,58031.0,58029.0,0.00742149]
["bitfinex","BTCUSD",1720793909727,0.05719742,58031.0,58029.0,0.00742149]
["bitfinex","BTCUSD",1720793910094,0.004,58028.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793910299,0.0039,58025.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793910429,0.03089825,58025.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793911064,0.02699825,58025.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793911476,0.03089825,58025.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793911672,0.04681707,58025.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793912076,0.03089825,58025.0,58024.0,0.00864]
["bitfinex","BTCUSD",1720793913614,0.03089825,58025.0,58024.0,0.00874]
["bitfinex","BTCUSD",1720793914388,0.08225274,58025.0,58024.0,0.00874]
["bitfinex","BTCUSD",1720793914988,0.42405325,58025.0,58024.0,0.01089997]
["bitfinex","BTCUSD",1720793915270,0.36924439,58025.0,58024.0,0.008]
["bitfinex","BTCUSD",1720793915463,0.2979013,58025.0,58024.0,0.008]
["bitfinex","BTCUSD",1720793915663,0.51307279,58025.0,58024.0,0.00584003]
["bitfinex","BTCUSD",1720793915863,2.84058379,58025.0,58024.0,0.00584003]
["bitfinex","BTCUSD",1720793916093,0.0039,58009.0,58008.0,0.4484]
["bitfinex","BTCUSD",1720793916209,0.02699825,58009.0,58004.0,0.098]
["bitfinex","BTCUSD",1720793916410,0.02699825,58008.0,58004.0,0.098]
["bitfinex","BTCUSD",1720793916611,0.05138337,58011.0,58006.0,0.097]
["bitfinex","BTCUSD",1720793916820,0.02700487,58010.0,58006.0,0.097]
["bitfinex","BTCUSD",1720793917023,0.05138337,58013.0,58008.0,0.098]
["bitfinex","BTCUSD",1720793917284,0.02700394,58012.0,58008.0,0.098]
["bitfinex","BTCUSD",1720793917478,0.02690394,58013.0,58008.0,0.098]
["bitfinex","BTCUSD",1720793917672,0.05128138,58014.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793917853,0.02700298,58013.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793918087,0.02700298,58014.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793918269,0.16016406,58017.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793918446,0.0270032,58016.0,58009.0,0.199]
["bitfinex","BTCUSD",1720793918853,0.0270032,58016.0,58010.0,0.199]
["bitfinex","BTCUSD",1720793919236,0.03560193,58015.0,58009.0,0.098]
["bitfinex","BTCUSD",1720793919426,0.0039,58013.0,58008.0,0.098]
["bitfinex","BTCUSD",1720793919627,0.0270032,58012.0,58009.0,0.093]
["bitfinex","BTCUSD",1720793919829,0.0270032,58013.0,58009.0,0.292]
["bitfinex","BTCUSD",1720793920110,0.07706406,58015.0,58009.0,0.293]
["bitfinex","BTCUSD",1720793920339,0.02700384,58014.0,58009.0,0.293]
["bitfinex","BTCUSD",1720793920596,0.01013378,58017.0,58013.0,0.199]
["bitfinex","BTCUSD",1720793920802,0.08720534,58017.0,58014.0,0.093]
["bitfinex","BTCUSD",1720793921003,0.07707156,58018.0,58017.0,0.091]
["bitfinex","BTCUSD",1720793921215,0.07707156,58022.0,58018.0,0.091]
["bitfinex","BTCUSD",1720793921409,0.03711457,58021.0,58018.0,0.091]
["bitfinex","BTCUSD",1720793921611,0.07707156,58022.0,58019.0,0.00743944]
["bitfinex","BTCUSD",1720793921826,0.06640074,58021.0,58019.0,0.00743944]
["bitfinex","BTCUSD",1720793922007,0.07707156,58022.0,58019.0,0.00743944]
["bitfinex","BTCUSD",1720793922342,0.07707156,58022.0,58011.0,0.1162]
["bitfinex","BTCUSD",1720793922343,0.0037,58014.0,58009.0,0.097]
["bitfinex","BTCUSD",1720793922544,0.0037,58012.0,58009.0,0.097]
["bitfinex","BTCUSD",1720793922749,0.0037,58012.0,58008.0,0.188]
["bitfinex","BTCUSD",1720793923159,0.0649,58014.0,58007.0,0.4484]
["bitfinex","BTCUSD",1720793923160,0.0037,58009.0,58007.0,0.4484]
["bitfinex","BTCUSD",1720793923368,0.0037,58010.0,58005.0,0.097]
["bitfinex","BTCUSD",1720793923573,0.0037,58007.0,58003.0,0.097]
["bitfinex","BTCUSD",1720793923979,0.0037,58006.0,58003.0,0.097]
["bitfinex","BTCUSD",1720793924184,0.0037,58006.0,58001.0,0.097]
["bitfinex","BTCUSD",1720793924409,0.0037,58004.0,58001.0,0.097]
["bitfinex","BTCUSD",1720793924832,0.01601954,58004.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793925245,0.0794,58007.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793925419,0.0831,58007.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793925684,0.083,58007.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793925853,0.0792,58007.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793926055,0.0828,58007.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793926216,0.03153431,58006.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793926425,0.02783431,58006.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793926605,0.0828,58007.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793927016,0.0037,58005.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793927222,0.0036,58005.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793927634,0.0036,58005.0,58003.0,0.106]
["bitfinex","BTCUSD",1720793927835,0.0036,58005.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793928029,0.0036,58005.0,58002.0,0.092]
["bitfinex","BTCUSD",1720793928259,0.0791,58007.0,58003.0,0.094]
["bitfinex","BTCUSD",1720793928260,0.0036,58004.0,58003.0,0.094]
["bitfinex","BTCUSD",1720793928464,0.0036,58005.0,58003.0,0.094]
["bitfinex","BTCUSD",1720793928663,0.0036,58004.0,58003.0,0.094]
["bitfinex","BTCUSD",1720793929121,0.0036,58006.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793929296,0.0827,58007.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793929511,0.0036,58004.0,58002.0,0.092]
["bitfinex","BTCUSD",1720793929698,0.10268482,58007.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793929699,0.0791,58007.0,58003.0,0.092]
["bitfinex","BTCUSD",1720793929903,0.0036,58005.0,58002.0,0.092]
["bitfinex","BTCUSD",1720793930260,0.0643,58003.0,58002.0,0.092]
["bitfinex","BTCUSD",1720793930670,0.0036,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793931274,0.01686497,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793931678,0.04387438,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793932110,0.04387438,58002.0,58001.0,0.0061]
["bitfinex","BTCUSD",1720793932287,0.02700941,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793932446,0.0604045,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793933060,0.0568045,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793933257,0.02700941,58002.0,58001.0,0.00740492]
["bitfinex","BTCUSD",1720793933457,0.05668018,58002.0,58001.0,0.00740492]
["bitfinex","BTCUSD",1720793934446,0.02700941,58002.0,58001.0,0.00740492]
["bitfinex","BTCUSD",1720793934851,0.0036,58005.0,58001.0,0.00740492]
["bitfinex","BTCUSD",1720793935076,0.0036,58002.0,58001.0,0.00740492]
["bitfinex","BTCUSD",1720793935483,0.11070941,58002.0,58001.0,0.00740492]
["bitfinex","BTCUSD",1720793935964,0.19420941,58002.0,58001.0,0.00740492]
["bitfinex","BTCUSD",1720793936168,0.223217,58002.0,58001.0,0.00740492]
["bitfinex","BTCUSD",1720793936334,0.223217,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793936755,0.196617,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793936942,0.19661377,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793937118,0.20021377,58002.0,58001.0,0.00740418]
["bitfinex","BTCUSD",1720793937315,0.20021377,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793937519,0.17120941,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793937743,0.19999452,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793940054,0.11989452,58002.0,58001.0,0.00740827]
["bitfinex","BTCUSD",1720793940249,0.11615948,58002.0,58001.0,0.00740827]
["bitfinex","BTCUSD",1720793940475,0.0558785,58002.0,58001.0,0.00740827]
["bitfinex","BTCUSD",1720793940719,0.06659984,58002.0,58001.0,0.00740827]
["bitfinex","BTCUSD",1720793940877,0.07019984,58002.0,58001.0,0.00740827]
["bitfinex","BTCUSD",1720793941050,0.06659984,58002.0,58001.0,0.00740827]
["bitfinex","BTCUSD",1720793941454,0.06659984,58002.0,58001.0,0.20640827]
["bitfinex","BTCUSD",1720793941455,0.02700941,58002.0,58001.0,0.20640827]
["bitfinex","BTCUSD",1720793941655,0.05133489,58007.0,58002.0,0.199]
["bitfinex","BTCUSD",1720793941856,0.05589753,58006.0,58001.0,0.00740827]
["bitfinex","BTCUSD",1720793942056,0.05133489,58008.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793942057,0.02700827,58005.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793942258,0.02700827,58004.0,58002.0,0.20630827]
["bitfinex","BTCUSD",1720793942464,0.02700827,58007.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793942642,0.0287443,58006.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793942846,0.02700827,58007.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793942847,0.02700827,58005.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793943045,0.03846984,58004.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793943297,0.03060827,58003.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793943907,0.02700827,58003.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793944141,0.02700827,58003.0,58002.0,0.20630827]
["bitfinex","BTCUSD",1720793944474,0.05137638,58004.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793944677,0.02700827,58003.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793945143,0.02700827,58003.0,58002.0,0.09830827]
["bitfinex","BTCUSD",1720793945348,0.07838465,58003.0,58002.0,0.29730827]
["bitfinex","BTCUSD",1720793945493,0.02700827,58003.0,58002.0,0.29730827]
["bitfinex","BTCUSD",1720793945903,0.02700827,58003.0,58002.0,0.09830827]
["bitfinex","BTCUSD",1720793946306,0.10422001,58003.0,58002.0,0.09830827]
["bitfinex","BTCUSD",1720793947263,0.13810553,58003.0,58002.0,0.09830827]
["bitfinex","BTCUSD",1720793947664,0.06089379,58003.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793947893,0.05854829,58003.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793948005,0.12324829,58003.0,58002.0,0.00730827]
["bitfinex","BTCUSD",1720793948432,0.0036,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793948638,0.05854829,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793948836,0.12790636,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793949037,0.12665774,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793949273,0.05729967,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793949479,0.05732085,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793949611,0.05732085,58002.0,58001.0,0.00740835]
["bitfinex","BTCUSD",1720793949812,0.05732085,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793950014,0.05732085,58002.0,58001.0,0.00740835]
["bitfinex","BTCUSD",1720793950316,0.12080197,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793950564,0.12080197,58002.0,58001.0,0.00840835]
["bitfinex","BTCUSD",1720793950565,0.05372085,58002.0,58001.0,0.00840835]
["bitfinex","BTCUSD",1720793950847,0.05372085,58002.0,58001.0,0.3165]
["bitfinex","BTCUSD",1720793951021,0.05372085,58002.0,58001.0,0.20740835]
["bitfinex","BTCUSD",1720793951224,0.05372085,58002.0,58001.0,0.00840835]
["bitfinex","BTCUSD",1720793951628,0.07979144,58002.0,58001.0,0.00840835]
["bitfinex","BTCUSD",1720793952009,0.08022563,58002.0,58001.0,0.00840835]
["bitfinex","BTCUSD",1720793952242,0.05307886,58002.0,58001.0,0.00840835]
["bitfinex","BTCUSD",1720793952417,0.27520861,58002.0,58001.0,0.00840835]
["bitfinex","BTCUSD",1720793952617,0.27520861,58002.0,58001.0,0.0011]
["bitfinex","BTCUSD",1720793952836,0.27520861,58002.0,58001.0,0.0084105]
["bitfinex","BTCUSD",1720793953038,0.27520861,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793953191,0.30398501,58002.0,58001.0,0.0074105]
["bitfinex","BTCUSD",1720793953387,0.14913358,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793953640,0.14913358,58002.0,58001.0,0.0074105]
["bitfinex","BTCUSD",1720793953811,0.14913358,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793954011,0.06279718,58002.0,58001.0,0.0074105]
["bitfinex","BTCUSD",1720793954228,0.2176867,58002.0,58001.0,0.3155]
["bitfinex","BTCUSD",1720793954416,0.06279718,58002.0,58001.0,0.3228105]
["bitfinex","BTCUSD",1720793955477,0.03564827,58002.0,58001.0,0.3228105]
["bitfinex","BTCUSD",1720793955618,0.21704544,58002.0,58001.0,0.5595105]
["bitfinex","BTCUSD",1720793956037,0.06209539,58002.0,58001.0,0.6515105]
["bitfinex","BTCUSD",1720793956386,0.03564827,58002.0,58001.0,0.8839205]
["bitfinex","BTCUSD",1720793956583,0.1647942,58002.0,58001.0,0.8839205]
["bitfinex","BTCUSD",1720793956790,0.1647942,58002.0,58001.0,0.8279205]
["bitfinex","BTCUSD",1720793957111,0.1647942,58002.0,58001.0,0.6515105]
["bitfinex","BTCUSD",1720793957315,0.1647942,58002.0,58001.0,0.65457403]
["bitfinex","BTCUSD",1720793957453,0.03664827,58002.0,58001.0,0.6615105]
["bitfinex","BTCUSD",1720793957655,0.08089611,58002.0,58001.0,0.2716105]
["bitfinex","BTCUSD",1720793957860,0.21668633,58002.0,58001.0,0.2716105]
["bitfinex","BTCUSD",1720793958069,0.06273628,58002.0,58001.0,0.2846105]
["bitfinex","BTCUSD",1720793958274,0.06273628,58002.0,58001.0,0.6000105]
["bitfinex","BTCUSD",1720793958519,0.06229942,58002.0,58001.0,0.6000105]
["bitfinex","BTCUSD",1720793958721,0.06230019,58002.0,58001.0,0.6000105]
["bitfinex","BTCUSD",1720793958920,0.06230019,58002.0,58001.0,0.2846105]
["bitfinex","BTCUSD",1720793959201,0.03664827,58002.0,58001.0,0.2846105]
["bitfinex","BTCUSD",1720793959394,0.06229831,58002.0,58001.0,0.28767403]
["bitfinex","BTCUSD",1720793959597,0.06229831,58002.0,58001.0,0.02347403]
["bitfinex","BTCUSD",1720793959928,0.09246047,58002.0,58001.0,0.0204105]
["bitfinex","BTCUSD",1720793960132,0.06589831,58002.0,58001.0,0.0204105]
["bitfinex","BTCUSD",1720793961405,0.06589831,58002.0,58001.0,0.0131]
["bitfinex","BTCUSD",1720793961610,0.06589831,58002.0,58001.0,0.02010386]
["bitfinex","BTCUSD",1720793961780,0.06589831,58002.0,58001.0,0.0131]
["bitfinex","BTCUSD",1720793961781,0.09702298,58002.0,58001.0,0.0131]
["bitfinex","BTCUSD",1720793963160,0.09702298,58002.0,58001.0,0.02010386]
["bitfinex","BTCUSD",1720793963625,0.09702298,58002.0,58001.0,0.0131]
["bitfinex","BTCUSD",1720793964034,0.09602298,58002.0,58001.0,0.0001]
["bitfinex","BTCUSD",1720793964189,0.09602298,58002.0,58001.0,0.0021]
["bitfinex","BTCUSD",1720793964766,0.84669498,58002.0,58001.0,0.0021]
["bitfinex","BTCUSD",1720793964937,0.84669498,58002.0,57989.0,0.4484]
["bitfinex","BTCUSD",1720793964938,0.0036,57990.0,57989.0,0.4484]
["bitfinex","BTCUSD",1720793965145,0.0036,57990.0,57975.0,0.092]
["bitfinex","BTCUSD",1720793965146,0.01804607,57977.0,57975.0,0.092]
["bitfinex","BTCUSD",1720793965347,0.01804607,57977.0,57973.0,0.60168611]
["bitfinex","BTCUSD",1720793965348,0.06280315,57976.0,57973.0,0.60168611]
["bitfinex","BTCUSD",1720793965539,0.01804607,57977.0,57973.0,0.091]
["bitfinex","BTCUSD",1720793965540,0.06280315,57975.0,57973.0,0.091]
["bitfinex","BTCUSD",1720793965781,0.06280315,57974.0,57973.0,0.091]
["bitfinex","BTCUSD",1720793965995,0.06280315,57974.0,57973.0,0.183]
["bitfinex","BTCUSD",1720793966645,0.23725622,57974.0,57973.0,0.092]
["bitfinex","BTCUSD",1720793966797,0.06280315,57974.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793966995,0.0653,57979.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793966996,0.0036,57971.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793967198,0.06280315,57970.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793967408,0.06640315,57970.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793968250,0.06894237,57970.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793968462,0.20784237,57970.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793968685,0.19029251,57970.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793968873,0.22863106,57970.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793969101,0.22853106,57970.0,57969.0,0.009097]
["bitfinex","BTCUSD",1720793969536,0.1472,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793969758,0.22716682,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793970993,0.40827756,57959.0,57958.0,0.010108]
["bitfinex","BTCUSD",1720793971206,0.31125756,57959.0,57958.0,0.010108]
["bitfinex","BTCUSD",1720793971432,0.13257289,57959.0,57958.0,0.010108]
["bitfinex","BTCUSD",1720793971593,0.03390827,57959.0,57958.0,0.010108]
["bitfinex","BTCUSD",1720793971796,0.05670995,57959.0,57958.0,0.0175162]
["bitfinex","BTCUSD",1720793971997,0.03390827,57959.0,57958.0,0.0175162]
["bitfinex","BTCUSD",1720793972457,0.1661802,57959.0,57958.0,0.0175162]
["bitfinex","BTCUSD",1720793972656,0.03750827,57959.0,57958.0,0.0175162]
["bitfinex","BTCUSD",1720793973329,0.12677028,57964.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793973530,0.54873898,57963.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793973737,0.007,57959.0,57958.0,0.010108]
["bitfinex","BTCUSD",1720793973934,0.03403307,57959.0,57958.0,0.010108]
["bitfinex","BTCUSD",1720793974134,0.02703307,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793974562,0.005,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793974715,0.0771198,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793974923,0.07711762,57959.0,57958.0,0.009108]
["bitfinex","BTCUSD",1720793975146,0.007,57959.0,57958.0,0.010108]
["bitfinex","BTCUSD",1720793975656,0.007,57959.0,57958.0,0.010208]
["bitfinex","BTCUSD",1720793975888,0.007,57959.0,57958.0,0.0067453]
["bitfinex","BTCUSD",1720793976091,0.007,57959.0,57958.0,0.01415755]
["bitfinex","BTCUSD",1720793976291,0.007,57959.0,57958.0,0.0067453]
["bitfinex","BTCUSD",1720793976782,0.007,57959.0,57958.0,0.01415603]
["bitfinex","BTCUSD",1720793977002,0.01285773,57964.0,57958.0,0.0057453]
["bitfinex","BTCUSD",1720793977242,0.01413818,57963.0,57958.0,0.01317512]
["bitfinex","BTCUSD",1720793977475,0.005,57959.0,57958.0,0.21217512]
["bitfinex","BTCUSD",1720793977675,0.01276821,57965.0,57958.0,0.21217512]
["bitfinex","BTCUSD",1720793978088,0.05135028,57966.0,57958.0,0.01317512]
["bitfinex","BTCUSD",1720793978497,0.05135028,57967.0,57958.0,0.21217512]
["bitfinex","BTCUSD",1720793978705,0.005,57963.0,57961.0,0.199]
["bitfinex","BTCUSD",1720793978913,0.005,57963.0,57962.0,0.5507]
["bitfinex","BTCUSD",1720793979405,0.005,57963.0,57962.0,0.55812982]
["bitfinex","BTCUSD",1720793980252,0.005,57963.0,57962.0,0.82265582]
["bitfinex","BTCUSD",1720793980660,0.005,57963.0,57962.0,0.65319335]
["bitfinex","BTCUSD",1720793981134,0.005,57963.0,57962.0,1.17077235]
["bitfinex","BTCUSD",1720793981344,0.005,57963.0,57962.0,0.82265582]
["bitfinex","BTCUSD",1720793981547,0.005,57963.0,57962.0,0.88265582]
["bitfinex","BTCUSD",1720793981758,0.005,57963.0,57962.0,1.22770882]
["bitfinex","BTCUSD",1720793981960,0.005,57963.0,57962.0,1.57276182]
["bitfinex","BTCUSD",1720793982802,0.005,57963.0,57962.0,0.82265582]
["bitfinex","BTCUSD",1720793983008,0.005,57963.0,57962.0,0.65012982]
["bitfinex","BTCUSD",1720793983615,0.52257,57963.0,57962.0,0.33112982]
["bitfinex","BTCUSD",1720793983837,0.177523,57963.0,57962.0,0.65012982]
["bitfinex","BTCUSD",1720793984056,0.52257,57963.0,57962.0,0.46592982]
["bitfinex","BTCUSD",1720793984213,0.6093309,57963.0,57962.0,0.46592982]
["bitfinex","BTCUSD",1720793984609,0.52257,57963.0,57962.0,0.4585]
["bitfinex","BTCUSD",1720793984813,0.52257,57963.0,57962.0,0.5785]
["bitfinex","BTCUSD",1720793985022,0.52257,57963.0,57962.0,0.46591457]
["bitfinex","BTCUSD",1720793985788,0.52257,57963.0,57962.0,0.58591457]
["bitfinex","BTCUSD",1720793986052,0.51757,57963.0,57962.0,0.58591457]
["bitfinex","BTCUSD",1720793986386,0.172523,57963.0,57962.0,0.58591457]
["bitfinex","BTCUSD",1720793987205,0.172523,57963.0,57962.0,0.38941457]
["bitfinex","BTCUSD",1720793987415,0.51857,57963.0,57962.0,0.52141457]
["bitfinex","BTCUSD",1720793987619,0.173523,57963.0,57962.0,0.52141457]
["bitfinex","BTCUSD",1720793987823,0.001,57963.0,57962.0,0.52141457]
["bitfinex","BTCUSD",1720793988582,0.001,57963.0,57962.0,0.69394057]
["bitfinex","BTCUSD",1720793988811,0.001,57963.0,57962.0,1.71591226]
["bitfinex","BTCUSD",1720793989016,0.001,57963.0,57962.0,2.06096526]
["bitfinex","BTCUSD",1720793989216,0.001,57963.0,57962.0,2.40601826]
["bitfinex","BTCUSD",1720793989423,0.05131706,57987.0,57982.0,0.41]
["bitfinex","BTCUSD",1720793989424,0.51068611,57983.0,57982.0,0.41]
["bitfinex","BTCUSD",1720793989650,0.51068611,57983.0,57982.0,0.5577]
["bitfinex","BTCUSD",1720793989950,0.172458,57985.0,57984.0,0.41]
["bitfinex","BTCUSD",1720793990151,0.01246376,57987.0,57986.0,0.41]
["bitfinex","BTCUSD",1720793990386,0.2685,57994.0,57986.0,0.41]
["bitfinex","BTCUSD",1720793990387,0.2685,57994.0,57989.0,0.29]
["bitfinex","BTCUSD",1720793990591,0.17244,57991.0,57990.0,0.198]
["bitfinex","BTCUSD",1720793990792,0.17244,57991.0,57990.0,0.32539357]
["bitfinex","BTCUSD",1720793990793,0.517321,57991.0,57990.0,0.32539357]
["bitfinex","BTCUSD",1720793991002,0.2685,57994.0,57992.0,0.318]
["bitfinex","BTCUSD",1720793991003,0.172435,57993.0,57992.0,0.318]
["bitfinex","BTCUSD",1720793991203,0.4540184,57994.0,57993.0,0.318]
["bitfinex","BTCUSD",1720793991420,0.4540184,57994.0,57992.0,0.091]
["bitfinex","BTCUSD",1720793991421,0.172434,57993.0,57992.0,0.091]
["bitfinex","BTCUSD",1720793991624,0.517303,57993.0,57992.0,0.289]
["bitfinex","BTCUSD",1720793991839,0.172434,57993.0,57992.0,0.289]
["bitfinex","BTCUSD",1720793992043,0.172434,57993.0,57992.0,0.5489]
["bitfinex","BTCUSD",1720793992249,0.0130874,57994.0,57993.0,0.673434]
["bitfinex","BTCUSD",1720793992464,0.08332111,57999.0,57993.0,0.673434]
["bitfinex","BTCUSD",1720793992465,0.08332111,57999.0,57998.0,0.409]
["bitfinex","BTCUSD",1720793992680,0.09360557,57999.0,57998.0,0.409]
["bitfinex","BTCUSD",1720793992886,0.00864,58002.0,58001.0,0.501]
["bitfinex","BTCUSD",1720793993265,0.00864,58002.0,58001.0,0.75231]
["bitfinex","BTCUSD",1720793993472,0.00864,58002.0,58001.0,1.64170761]
["bitfinex","BTCUSD",1720793993677,0.00864,58002.0,58001.0,1.98652861]
["bitfinex","BTCUSD",1720793993877,0.00864,58002.0,58001.0,2.33134961]
["bitfinex","BTCUSD",1720793994704,0.00083,58005.0,58004.0,1.960613]
["bitfinex","BTCUSD",1720793994858,0.00083,58005.0,58004.0,2.34192735]
["bitfinex","BTCUSD",1720793995062,0.00828,58027.0,58026.0,0.409]
["bitfinex","BTCUSD",1720793995264,0.00828,58027.0,58026.0,1.018009]
["bitfinex","BTCUSD",1720793995467,0.00828,58027.0,58026.0,1.13432134]
["bitfinex","BTCUSD",1720793995676,0.00828,58027.0,58026.0,0.581336]
["bitfinex","BTCUSD",1720793995879,0.52528,58027.0,58026.0,0.50836556]
["bitfinex","BTCUSD",1720793996081,0.180613,58027.0,58026.0,0.50836556]
["bitfinex","BTCUSD",1720793996513,0.52528,58027.0,58026.0,0.50836556]
["bitfinex","BTCUSD",1720793997196,0.52528,58027.0,58026.0,0.09936556]
["bitfinex","BTCUSD",1720793997400,0.869947,58027.0,58026.0,0.09936556]
["bitfinex","BTCUSD",1720793997804,0.869947,58027.0,58026.0,0.19036556]
["bitfinex","BTCUSD",1720793998007,0.869947,58027.0,58026.0,0.11036556]
["bitfinex","BTCUSD",1720793998165,0.99243307,58027.0,58026.0,0.11036556]
["bitfinex","BTCUSD",1720793998368,0.99243307,58027.0,58026.0,0.00736556]
["bitfinex","BTCUSD",1720793998369,1.214614,58027.0,58026.0,0.00736556]
["bitfinex","BTCUSD",1720793998571,0.861682,58026.0,58025.0,0.092]
["bitfinex","BTCUSD",1720793998731,0.861682,58026.0,58025.0,0.183]
["bitfinex","BTCUSD",1720793999110,0.861682,58026.0,58025.0,0.50794033]
["bitfinex","BTCUSD",1720793999270,0.00828,58027.0,58025.0,0.50794033]
["bitfinex","BTCUSD",1720793999271,0.180614,58027.0,58026.0,0.289]
["bitfinex","BTCUSD",1720793999477,0.00828,58027.0,58026.0,0.501]
["bitfinex","BTCUSD",1720793999833,0.00828,58027.0,58026.0,0.09894033]
["bitfinex","BTCUSD",1720793999834,0.869947,58027.0,58026.0,0.09894033]
["bitfinex","BTCUSD",1720794000142,1.214614,58027.0,58026.0,0.18994033]
["bitfinex","BTCUSD",1720794000496,0.00828,58027.0,58026.0,0.38794033]
["bitfinex","BTCUSD",1720794000630,0.00828,58027.0,58026.0,1.13574336]
["bitfinex","BTCUSD",1720794000849,0.00828,58027.0,58026.0,1.96768936]
["bitfinex","BTCUSD",1720794001072,0.00828,58027.0,58026.0,2.31236236]
["bitfinex","BTCUSD",1720794001310,0.00828,58027.0,58026.0,1.96768936]
["bitfinex","BTCUSD",1720794002037,0.869947,58027.0,58026.0,0.09794033]
["bitfinex","BTCUSD",1720794002230,0.869947,58027.0,58026.0,0.18994033]
["bitfinex","BTCUSD",1720794002231,0.00828,58027.0,58026.0,0.18994033]
["bitfinex","BTCUSD",1720794002432,0.00828,58027.0,58026.0,0.10494033]
["bitfinex","BTCUSD",1720794002433,0.52528,58027.0,58026.0,0.10494033]
["bitfinex","BTCUSD",1720794002633,1.611809,58027.0,58026.0,0.01394033]
["bitfinex","BTCUSD",1720794002971,1.674209,58027.0,58026.0,0.00694033]
["bitfinex","BTCUSD",1720794003288,1.674209,58027.0,58026.0,0.014]
["bitfinex","BTCUSD",1720794003494,1.674209,58027.0,58019.0,0.092]
["bitfinex","BTCUSD",1720794003495,0.86177,58020.0,58019.0,0.092]
["bitfinex","BTCUSD",1720794003842,0.86177,58020.0,58019.0,0.09859331]
["bitfinex","BTCUSD",1720794003843,0.86167,58020.0,58019.0,0.09859331]
["bitfinex","BTCUSD",1720794004234,0.467875,58027.0,58026.0,0.501]
["bitfinex","BTCUSD",1720794004235,0.00828,58027.0,58026.0,0.501]
["bitfinex","BTCUSD",1720794004608,0.00828,58027.0,58026.0,1.24502335]
["bitfinex","BTCUSD",1720794004809,0.00828,58027.0,58026.0,1.31161815]
["bitfinex","BTCUSD",1720794005087,0.00828,58027.0,58026.0,1.46297554]
["bitfinex","BTCUSD",1720794005500,0.00828,58027.0,58026.0,2.15232154]
["bitfinex","BTCUSD",1720794005709,0.00828,58027.0,58026.0,2.14432154]
["bitfinex","BTCUSD",1720794006501,0.00828,58027.0,58026.0,2.15832154]
["bitfinex","BTCUSD",1720794006722,0.00828,58027.0,58026.0,2.34942154]
["bitfinex","BTCUSD",1720794007045,0.344512,58053.0,58052.0,0.091]
["bitfinex","BTCUSD",1720794007280,0.002,58059.0,58056.0,0.289]
["bitfinex","BTCUSD",1720794007281,0.172244,58057.0,58056.0,0.289]
["bitfinex","BTCUSD",1720794007495,0.516733,58057.0,58056.0,0.289]
["bitfinex","BTCUSD",1720794007708,0.861226,58057.0,58056.0,0.091]
["bitfinex","BTCUSD",1720794007912,0.861226,58057.0,58056.0,0.29558134]
["bitfinex","BTCUSD",1720794008360,1.67285331,58057.0,58056.0,0.00658134]
["bitfinex","BTCUSD",1720794008722,0.861295,58052.0,58051.0,0.091]
["bitfinex","BTCUSD",1720794008928,0.861355,58048.0,58047.0,0.092]
["bitfinex","BTCUSD",1720794009143,0.861355,58048.0,58045.0,0.289]
["bitfinex","BTCUSD",1720794009144,0.516831,58046.0,58045.0,0.381]
["bitfinex","BTCUSD",1720794009344,0.861385,58046.0,58045.0,0.29]
["bitfinex","BTCUSD",1720794009659,0.861385,58046.0,58045.0,0.381]
["bitfinex","BTCUSD",1720794009864,0.861385,58046.0,58045.0,0.501]
["bitfinex","BTCUSD",1720794010286,0.861385,58046.0,58045.0,0.289]
["bitfinex","BTCUSD",1720794010667,0.861385,58046.0,58045.0,0.395]
["bitfinex","BTCUSD",1720794010863,0.861385,58046.0,58045.0,0.40155454]
["bitfinex","BTCUSD",1720794011077,1.205939,58046.0,58045.0,0.11155454]
["bitfinex","BTCUSD",1720794011273,1.3326029,58046.0,58045.0,0.02055454]
["bitfinex","BTCUSD",1720794011511,1.6771569,58046.0,58045.0,0.02055454]
["bitfinex","BTCUSD",1720794011712,1.6771569,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1720794012311,1.6771569,58046.0,58045.0,0.02055484]
["bitfinex","BTCUSD",1720794012537,0.861385,58046.0,58045.0,0.304]
["bitfinex","BTCUSD",1720794012712,0.516815,58048.0,58047.0,0.409]
["bitfinex","BTCUSD",1720794012933,0.516831,58046.0,58045.0,0.401555]
["bitfinex","BTCUSD",1720794013114,0.516831,58046.0,58045.0,0.395]
["bitfinex","BTCUSD",1720794013115,0.861385,58046.0,58045.0,0.395]
["bitfinex","BTCUSD",1720794013317,0.861385,58046.0,58045.0,0.112555]
["bitfinex","BTCUSD",1720794013318,1.205939,58046.0,58045.0,0.112555]
["bitfinex","BTCUSD",1720794013947,1.205939,58046.0,58045.0,0.020555]
["bitfinex","BTCUSD",1720794013948,1.550493,58046.0,58045.0,0.020555]
["bitfinex","BTCUSD",1720794014140,1.271239,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1720794014344,1.205939,58046.0,58045.0,0.106]
["bitfinex","BTCUSD",1720794014546,0.172277,58046.0,58045.0,0.601256]
["bitfinex","BTCUSD",1720794014837,0.344494,58056.0,58055.0,0.091]
["bitfinex","BTCUSD",1720794014985,0.0636,58059.0,58051.0,0.091]
["bitfinex","BTCUSD",1720794015187,0.0636,58059.0,58045.0,0.312256]
["bitfinex","BTCUSD",1720794015188,0.86137,58047.0,58046.0,0.091]
["bitfinex","BTCUSD",1720794015390,1.205918,58047.0,58046.0,0.091]
["bitfinex","BTCUSD",1720794015797,0.86137,58047.0,58046.0,0.409]
["bitfinex","BTCUSD",1720794015996,0.86137,58047.0,58046.0,0.091]
["bitfinex","BTCUSD",1720794016227,0.516831,58046.0,58045.0,0.197]
["bitfinex","BTCUSD",1720794016461,1.205939,58046.0,58045.0,0.091]
["bitfinex","BTCUSD",1720794016657,0.172283,58044.0,58043.0,0.091]
["bitfinex","BTCUSD",1720794016824,0.172283,58044.0,58043.0,0.501]
["bitfinex","BTCUSD",1720794017030,0.516849,58044.0,58043.0,0.501]
["bitfinex","BTCUSD",1720794017224,0.861415,58044.0,58043.0,0.183]
["bitfinex","BTCUSD",1720794017402,0.947556,58044.0,58043.0,0.183]
["bitfinex","BTCUSD",1720794017805,0.516849,58044.0,58043.0,0.183]
["bitfinex","BTCUSD",1720794017995,0.516849,58044.0,58043.0,0.092]
["bitfinex","BTCUSD",1720794018196,0.861415,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1720794018396,1.205981,58044.0,58043.0,0.106]
["bitfinex","BTCUSD",1720794018607,1.205981,58044.0,58043.0,0.515]
["bitfinex","BTCUSD",1720794018608,0.516749,58044.0,58043.0,0.515]
["bitfinex","BTCUSD",1720794019019,0.516649,58044.0,58043.0,0.515]
["bitfinex","BTCUSD",1720794019273,0.861215,58044.0,58043.0,0.515]
["bitfinex","BTCUSD",1720794019475,0.861215,58044.0,58043.0,0.197]
["bitfinex","BTCUSD",1720794019672,0.861215,58044.0,58043.0,0.106]
["bitfinex","BTCUSD",1720794019879,1.205781,58044.0,58043.0,0.106]
["bitfinex","BTCUSD",1720794020289,1.3263591,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1720794021065,0.86143,58043.0,58042.0,0.381]
["bitfinex","BTCUSD",1720794021345,0.86133,58043.0,58042.0,0.501]
["bitfinex","BTCUSD",1720794021544,1.205802,58043.0,58042.0,0.501]
["bitfinex","BTCUSD",1720794021897,1.205802,58043.0,58042.0,0.091]
["bitfinex","BTCUSD",1720794022519,1.205802,58043.0,58042.0,0.183]
["bitfinex","BTCUSD",1720794022898,0.344601,58038.0,58037.0,0.183]
["bitfinex","BTCUSD",1720794023083,0.516901,58038.0,58037.0,0.091]
["bitfinex","BTCUSD",1720794023513,0.516901,58038.0,58037.0,0.501]
["bitfinex","BTCUSD",1720794023514,1.206103,58038.0,58037.0,0.501]
["bitfinex","BTCUSD",1720794023681,1.206103,58038.0,58037.0,0.381]
["bitfinex","BTCUSD",1720794023885,1.206103,58038.0,58037.0,0.501]
["bitfinex","BTCUSD",1720794024120,1.206103,58038.0,58037.0,0.091]
["bitfinex","BTCUSD",1720794024725,1.29746279,58038.0,58037.0,0.091]
["bitfinex","BTCUSD",1720794025088,1.206003,58038.0,58037.0,0.091]
["bitfinex","BTCUSD",1720794025675,1.206003,58038.0,58037.0,0.183]
["bitfinex","BTCUSD",1720794025875,1.206003,58038.0,58037.0,0.5075652]
["bitfinex","BTCUSD",1720794026253,1.206003,58038.0,58037.0,0.1895652]
["bitfinex","BTCUSD",1720794026773,1.206003,58038.0,58037.0,0.0975652]
["bitfinex","BTCUSD",1720794027091,1.205903,58038.0,58037.0,0.0975652]
["bitfinex","BTCUSD",1720794028527,1.232893,58038.0,58037.0,0.0975652]
["bitfinex","BTCUSD",1720794029277,1.232893,58038.0,58037.0,0.2955652]
["bitfinex","BTCUSD",1720794029628,1.232893,58038.0,58037.0,0.0975652]
["bitfinex","BTCUSD",1720794030034,1.232893,58038.0,58037.0,0.41419779]
["bitfinex","BTCUSD",1720794030259,1.232893,58038.0,58037.0,0.61371757]
["bitfinex","BTCUSD",1720794030260,0.543691,58038.0,58037.0,0.61371757]
["bitfinex","BTCUSD",1720794030450,0.0613,58054.0,58052.0,0.08963259]
["bitfinex","BTCUSD",1720794030653,0.88826362,58053.0,58052.0,0.40763259]
["bitfinex","BTCUSD",1720794030784,0.88826362,58053.0,58052.0,0.28763259]
["bitfinex","BTCUSD",1720794030989,0.88826362,58053.0,58052.0,0.40763259]
["bitfinex","BTCUSD",1720794031453,0.19923962,58053.0,58052.0,0.49963259]
["bitfinex","BTCUSD",1720794031703,0.516768,58053.0,58052.0,0.49963259]
["bitfinex","BTCUSD",1720794031928,1.23277362,58053.0,58052.0,0.18163259]
["bitfinex","BTCUSD",1720794032136,1.23277362,58053.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720794032137,0.516777,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720794032340,1.23279462,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720794032761,1.65251262,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720794034357,2.31455562,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720794034569,2.31455562,58052.0,58036.0,0.092]
["bitfinex","BTCUSD",1720794034570,0.51691,58037.0,58036.0,0.092]
["bitfinex","BTCUSD",1720794034784,0.516919,58036.0,58035.0,0.092]
["bitfinex","BTCUSD",1720794034986,1.23312662,58036.0,58035.0,0.29]
["bitfinex","BTCUSD",1720794035195,0.54390062,58036.0,58035.0,0.49963259]
["bitfinex","BTCUSD",1720794035607,0.54390062,58036.0,58035.0,0.37963259]
["bitfinex","BTCUSD",1720794035608,0.88851362,58036.0,58035.0,0.37963259]
["bitfinex","BTCUSD",1720794036026,0.88851362,58036.0,58035.0,0.18163259]
["bitfinex","BTCUSD",1720794036160,0.90543888,58036.0,58035.0,0.18163259]
["bitfinex","BTCUSD",1720794036566,0.90543888,58036.0,58035.0,0.20483527]
["bitfinex","BTCUSD",1720794037145,0.90543888,58036.0,58035.0,0.40283527]
["bitfinex","BTCUSD",1720794037373,0.88851362,58036.0,58035.0,0.40283527]
["bitfinex","BTCUSD",1720794037583,0.88851362,58036.0,58035.0,0.69514427]
["bitfinex","BTCUSD",1720794037584,0.04396922,58036.0,58035.0,0.69514427]
["bitfinex","BTCUSD",1720794037790,0.344579,58042.0,58035.0,0.69514427]
["bitfinex","BTCUSD",1720794037791,0.172298,58039.0,58038.0,0.08963259]
["bitfinex","BTCUSD",1720794037994,1.25005756,58039.0,58038.0,0.18163259]
["bitfinex","BTCUSD",1720794038198,1.25005756,58039.0,58038.0,0.00920504]
["bitfinex","BTCUSD",1720794038199,1.65605256,58039.0,58038.0,0.00920504]
["bitfinex","BTCUSD",1720794038475,0.516919,58036.0,58035.0,0.014]
["bitfinex","BTCUSD",1720794038703,0.516919,58036.0,58035.0,0.10363259]
["bitfinex","BTCUSD",1720794038704,0.56089356,58036.0,58035.0,0.10363259]
["bitfinex","BTCUSD",1720794038889,0.516964,58031.0,58030.0,0.18163259]
["bitfinex","BTCUSD",1720794039123,1.25015433,58031.0,58026.0,0.08963259]
["bitfinex","BTCUSD",1720794039304,0.861667,58027.0,58026.0,0.092]
["bitfinex","BTCUSD",1720794039523,0.90557133,58027.0,58026.0,0.092]
["bitfinex","BTCUSD",1720794039708,1.25023833,58027.0,58026.0,0.092]
["bitfinex","BTCUSD",1720794039918,1.25023833,58027.0,58026.0,0.18163259]
["bitfinex","BTCUSD",1720794040500,1.26540765,58027.0,58026.0,0.18163259]
["bitfinex","BTCUSD",1720794040709,1.26540765,58027.0,58026.0,0.19563259]
["bitfinex","BTCUSD",1720794040912,1.26540765,58027.0,58026.0,0.52283763]
["bitfinex","BTCUSD",1720794041110,1.26530765,58027.0,58026.0,0.52283763]
["bitfinex","BTCUSD",1720794041320,0.92064065,58027.0,58026.0,0.52283763]
["bitfinex","BTCUSD",1720794041483,0.05907365,58027.0,58026.0,0.52283763]
["bitfinex","BTCUSD",1720794041745,0.05907365,58027.0,58026.0,0.75175198]
["bitfinex","BTCUSD",1720794041947,0.05907365,58027.0,58026.0,0.66663763]
["bitfinex","BTCUSD",1720794041948,0.40374065,58027.0,58026.0,0.66663763]
["bitfinex","BTCUSD",1720794042153,0.57607365,58027.0,58026.0,0.75175198]
["bitfinex","BTCUSD",1720794042354,0.92074065,58027.0,58026.0,0.75175198]
["bitfinex","BTCUSD",1720794042740,0.92074065,58027.0,58026.0,0.65263763]
["bitfinex","BTCUSD",1720794042741,0.57607365,58027.0,58026.0,0.65263763]
["bitfinex","BTCUSD",1720794043116,0.57644589,58027.0,58026.0,0.65263763]
["bitfinex","BTCUSD",1720794043561,0.57644589,58027.0,58026.0,0.66663763]
["bitfinex","BTCUSD",1720794043747,0.57644589,58027.0,58026.0,0.65263763]
["bitfinex","BTCUSD",1720794044144,0.57644589,58027.0,58026.0,0.66663763]
["bitfinex","BTCUSD",1720794044573,1.44279497,58027.0,58026.0,0.11520504]
["bitfinex","BTCUSD",1720794044779,1.54599323,58027.0,58026.0,0.31320504]
["bitfinex","BTCUSD",1720794044980,1.44280404,58027.0,58026.0,0.31320504]
["bitfinex","BTCUSD",1720794045182,1.54602043,58027.0,58026.0,0.40283763]
["bitfinex","BTCUSD",1720794045299,1.33769367,58027.0,58026.0,0.11283763]
["bitfinex","BTCUSD",1720794045518,1.33769367,58027.0,58026.0,0.20483763]
["bitfinex","BTCUSD",1720794045519,1.44091006,58027.0,58026.0,0.20483763]
["bitfinex","BTCUSD",1720794045724,1.47703783,58027.0,58026.0,0.40283763]
["bitfinex","BTCUSD",1720794045928,1.45014882,58027.0,58026.0,0.52283763]
["bitfinex","BTCUSD",1720794046579,1.32105099,58027.0,58026.0,0.52283763]
["bitfinex","BTCUSD",1720794046829,0.97638399,58027.0,58026.0,0.52283763]
["bitfinex","BTCUSD",1720794047000,1.10606812,58027.0,58026.0,0.52283763]
["bitfinex","BTCUSD",1720794047234,1.10606812,58027.0,58026.0,0.57512139]
["bitfinex","BTCUSD",1720794047235,0.41673412,58027.0,58026.0,0.57512139]
["bitfinex","BTCUSD",1720794047436,0.2878282,58027.0,58026.0,0.63642139]
["bitfinex","BTCUSD",1720794047588,0.41683412,58027.0,58026.0,0.63642139]
["bitfinex","BTCUSD",1720794047789,0.76150112,58027.0,58026.0,0.63642139]
["bitfinex","BTCUSD",1720794047991,1.45083512,58027.0,58026.0,0.11283763]
["bitfinex","BTCUSD",1720794048220,1.45083512,58027.0,58026.0,0.19563259]
["bitfinex","BTCUSD",1720794048393,1.3218292,58027.0,58026.0,0.20485091]
["bitfinex","BTCUSD",1720794048573,1.3218292,58027.0,58026.0,0.11285091]
["bitfinex","BTCUSD",1720794048574,1.45401212,58027.0,58026.0,0.11285091]
["bitfinex","BTCUSD",1720794048770,1.45401212,58027.0,58026.0,0.20485091]
["bitfinex","BTCUSD",1720794049302,1.45401212,58027.0,58026.0,0.02321832]
["bitfinex","BTCUSD",1720794049303,1.95348622,58027.0,58026.0,0.02321832]
["bitfinex","BTCUSD",1720794049501,1.3218292,58027.0,58026.0,0.02321832]
["bitfinex","BTCUSD",1720794049632,1.3218292,58027.0,58026.0,0.014]
["bitfinex","BTCUSD",1720794049832,0.9771622,58027.0,58026.0,0.30173259]
["bitfinex","BTCUSD",1720794050034,0.9771622,58027.0,58026.0,0.43095091]
["bitfinex","BTCUSD",1720794050035,0.87201333,58027.0,58026.0,0.43095091]
["bitfinex","BTCUSD",1720794050244,0.97785686,58027.0,58026.0,0.11295091]
["bitfinex","BTCUSD",1720794050422,1.32252386,58027.0,58026.0,0.02331832]
["bitfinex","BTCUSD",1720794050639,1.32290659,58027.0,58026.0,0.43095091]
["bitfinex","BTCUSD",1720794051241,0.97823959,58027.0,58026.0,0.43095091]
["bitfinex","BTCUSD",1720794051918,0.97823959,58027.0,58026.0,0.51415091]
["bitfinex","BTCUSD",1720794051919,0.28890559,58027.0,58026.0,0.51415091]
["bitfinex","BTCUSD",1720794052546,0.28890559,58027.0,58026.0,0.39415091]
["bitfinex","BTCUSD",1720794052763,0.97823959,58027.0,58026.0,0.31095091]
["bitfinex","BTCUSD",1720794053100,0.97823959,58027.0,58026.0,0.11295091]
["bitfinex","BTCUSD",1720794053312,1.43782853,58027.0,58026.0,0.11295091]
["bitfinex","BTCUSD",1720794053623,1.43782803,58027.0,58026.0,0.02331832]
["bitfinex","BTCUSD",1720794054985,1.956633,58027.0,58026.0,0.02331832]
["bitfinex","BTCUSD",1720794055185,1.78249503,58027.0,58026.0,0.02331832]
["bitfinex","BTCUSD",1720794055397,1.78249503,58027.0,58026.0,0.0141]
["bitfinex","BTCUSD",1720794056129,1.43782803,58027.0,58026.0,0.0141]
["bitfinex","BTCUSD",1720794056458,1.61137752,58027.0,58026.0,0.02332382]
["bitfinex","BTCUSD",1720794057097,1.43721972,58027.0,58026.0,0.02332382]
["bitfinex","BTCUSD",1720794057305,1.84568672,58027.0,58026.0,0.0141]
["bitfinex","BTCUSD",1720794057506,1.92168672,58027.0,58026.0,0.0141]
["bitfinex","BTCUSD",1720794057915,2.26635372,58027.0,58026.0,0.0141]
["bitfinex","BTCUSD",1720794058141,1.92168672,58027.0,58026.0,0.0001]
["bitfinex","BTCUSD",1720794058515,1.92168672,58027.0,58026.0,0.0081]
["bitfinex","BTCUSD",1720794058721,1.32197776,58027.0,58026.0,0.0081]
["bitfinex","BTCUSD",1720794059154,1.32197776,58027.0,58026.0,0.09895911]
["bitfinex","BTCUSD",1720794059557,1.32197776,58027.0,58026.0,0.41695911]
["bitfinex","BTCUSD",1720794059760,1.32121547,58027.0,58026.0,0.41695911]
["bitfinex","BTCUSD",1720794060132,1.32521547,58027.0,58026.0,0.41695911]
["bitfinex","BTCUSD",1720794060696,0.27364026,58027.0,58026.0,0.41695911]
["bitfinex","BTCUSD",1720794060817,0.10853514,58027.0,58026.0,0.50895911]
["bitfinex","BTCUSD",1720794061028,0.10853514,58027.0,58026.0,0.69420936]
["bitfinex","BTCUSD",1720794061227,0.10853514,58027.0,58026.0,0.56955911]
["bitfinex","BTCUSD",1720794061660,0.27686814,58027.0,58026.0,0.56955911]
["bitfinex","BTCUSD",1720794061882,0.62153514,58027.0,58026.0,0.19095911]
["bitfinex","BTCUSD",1720794062087,0.96620214,58027.0,58026.0,0.19495911]
["bitfinex","BTCUSD",1720794062330,1.11276475,58027.0,58026.0,0.51295911]
["bitfinex","BTCUSD",1720794062541,0.96620214,58027.0,58026.0,0.50895911]
["bitfinex","BTCUSD",1720794062774,0.96584026,58027.0,58026.0,0.50895911]
["bitfinex","BTCUSD",1720794062974,0.96684026,58027.0,58026.0,0.52295911]
["bitfinex","BTCUSD",1720794063183,0.62117326,58027.0,58026.0,0.50895911]
["bitfinex","BTCUSD",1720794063511,0.62117326,58027.0,58026.0,0.52195911]
["bitfinex","BTCUSD",1720794063713,0.96584026,58027.0,58026.0,0.52195911]
["bitfinex","BTCUSD",1720794063943,0.62117326,58027.0,58026.0,0.52195911]
["bitfinex","BTCUSD",1720794064295,0.10417326,58027.0,58026.0,0.52195911]
["bitfinex","BTCUSD",1720794064679,0.62117326,58027.0,58026.0,0.20395911]
["bitfinex","BTCUSD",1720794064830,0.62117326,58027.0,58026.0,0.52195911]
["bitfinex","BTCUSD",1720794065037,0.10417326,58027.0,58026.0,0.52195911]
["bitfinex","BTCUSD",1720794065246,0.27650626,58027.0,58026.0,0.52195911]
["bitfinex","BTCUSD",1720794065642,0.27650626,58027.0,58026.0,0.20395911]
["bitfinex","BTCUSD",1720794065869,0.31963933,58027.0,58026.0,0.20395911]
["bitfinex","BTCUSD",1720794066068,0.66430633,58027.0,58026.0,0.20395911]
["bitfinex","BTCUSD",1720794066286,1.00897333,58027.0,58026.0,0.20395911]
["bitfinex","BTCUSD",1720794066485,0.66430633,58027.0,58026.0,0.20395911]
["bitfinex","BTCUSD",1720794066686,0.66430633,58027.0,58026.0,0.11195911]
["bitfinex","BTCUSD",1720794066687,1.00897333,58027.0,58026.0,0.11195911]
["bitfinex","BTCUSD",1720794066895,1.35364033,58027.0,58026.0,0.20395911]
["bitfinex","BTCUSD",1720794067103,1.35364033,58027.0,58026.0,0.02232652]
["bitfinex","BTCUSD",1720794067539,1.35364033,58027.0,58026.0,0.0131]
["bitfinex","BTCUSD",1720794067660,1.69830733,58027.0,58026.0,0.0131]
["bitfinex","BTCUSD",1720794067865,2.11734174,58027.0,58026.0,0.0131]
["bitfinex","BTCUSD",1720794068073,2.14034174,58027.0,58026.0,0.0131]
["bitfinex","BTCUSD",1720794068941,2.14434174,58027.0,58026.0,0.0001]
["bitfinex","BTCUSD",1720794069498,2.14034174,58027.0,58026.0,0.0001]
["bitfinex","BTCUSD",1720794069700,2.12997433,58027.0,58026.0,0.0001]
["bitfinex","BTCUSD",1720794069978,1.72417426,58027.0,58026.0,0.0001]
["bitfinex","BTCUSD",1720794070639,0.517089,58017.0,58016.0,0.20092074]
["bitfinex","BTCUSD",1720794070853,0.517186,58006.0,58005.0,0.09054559]
["bitfinex","BTCUSD",1720794071056,0.517186,58006.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720794071057,1.83759714,58006.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720794071260,0.517231,58001.0,58000.0,0.07793046]
["bitfinex","BTCUSD",1720794071476,0.9932276,58001.0,58000.0,0.07793046]
["bitfinex","BTCUSD",1720794071704,0.9932276,58001.0,57999.0,0.36556305]
["bitfinex","BTCUSD",1720794071705,0.51724,58000.0,57999.0,0.36556305]
["bitfinex","BTCUSD",1720794071887,1.24751525,58000.0,57999.0,0.16756305]
["bitfinex","BTCUSD",1720794072164,1.49301949,58000.0,57999.0,0.48556305]
["bitfinex","BTCUSD",1720794072376,1.33821063,58000.0,57999.0,0.48556305]
["bitfinex","BTCUSD",1720794072585,1.33821063,58000.0,57999.0,0.16756305]
["bitfinex","BTCUSD",1720794072586,1.48751258,58000.0,57999.0,0.16756305]
["bitfinex","BTCUSD",1720794072787,1.48751258,58000.0,57991.0,0.07793046]
["bitfinex","BTCUSD",1720794072788,0.172437,57992.0,57991.0,0.07793046]
["bitfinex","BTCUSD",1720794072987,0.517321,57991.0,57990.0,0.08963259]
["bitfinex","BTCUSD",1720794073196,0.96021863,57991.0,57990.0,0.48556305]
["bitfinex","BTCUSD",1720794073401,1.04055779,57991.0,57990.0,0.48556305]
["bitfinex","BTCUSD",1720794073576,1.16943375,57991.0,57990.0,0.48556305]
["bitfinex","BTCUSD",1720794073804,1.04055779,57991.0,57990.0,0.36556305]
["bitfinex","BTCUSD",1720794074170,0.172458,57985.0,57984.0,0.16756305]
["bitfinex","BTCUSD",1720794074366,0.99360663,57985.0,57984.0,0.07793046]
["bitfinex","BTCUSD",1720794074569,1.30522263,57985.0,57984.0,0.07793046]
["bitfinex","BTCUSD",1720794074731,0.86222,57983.0,57982.0,0.07793046]
["bitfinex","BTCUSD",1720794074944,0.86222,57983.0,57975.0,0.198]
["bitfinex","BTCUSD",1720794074945,0.344976,57975.0,57974.0,0.07793046]
["bitfinex","BTCUSD",1720794075145,1.23441834,57975.0,57974.0,0.07793046]
["bitfinex","BTCUSD",1720794075353,1.23441834,57975.0,57970.0,0.16756305]
["bitfinex","BTCUSD",1720794075354,0.5175,57971.0,57970.0,0.16756305]
["bitfinex","BTCUSD",1720794075594,0.89568157,57971.0,57970.0,0.16756305]
["bitfinex","BTCUSD",1720794075800,1.24068157,57971.0,57970.0,0.16756305]
["bitfinex","BTCUSD",1720794076180,0.50739748,57971.0,57968.0,0.08703846]
["bitfinex","BTCUSD",1720794076379,0.862527,57969.0,57968.0,0.17667105]
["bitfinex","BTCUSD",1720794076578,0.862527,57969.0,57968.0,0.49467105]
["bitfinex","BTCUSD",1720794076579,0.03318157,57969.0,57968.0,0.49467105]
["bitfinex","BTCUSD",1720794076778,0.20623252,57970.0,57969.0,0.48556305]
["bitfinex","BTCUSD",1720794077403,0.03372852,57970.0,57969.0,0.48556305]
["bitfinex","BTCUSD",1720794077604,0.001,57971.0,57970.0,0.78366605]
["bitfinex","BTCUSD",1720794077780,0.001,57971.0,57970.0,0.72366605]
["bitfinex","BTCUSD",1720794077982,0.001,57971.0,57970.0,0.55116305]
["bitfinex","BTCUSD",1720794078436,0.29823355,57976.0,57975.0,0.39593046]
["bitfinex","BTCUSD",1720794078642,0.517438,57978.0,57977.0,0.40763259]
["bitfinex","BTCUSD",1720794078861,0.03386191,57978.0,57977.0,0.48556305]
["bitfinex","BTCUSD",1720794079070,0.03386191,57978.0,57977.0,0.56606305]
["bitfinex","BTCUSD",1720794079240,0.172473,57980.0,57979.0,0.39593046]
["bitfinex","BTCUSD",1720794079471,0.55127307,57980.0,57979.0,0.39593046]
["bitfinex","BTCUSD",1720794079852,0.03385407,57980.0,57979.0,0.48356305]
["bitfinex","BTCUSD",1720794080042,0.00199999,57986.0,57985.0,0.48356305]
["bitfinex","BTCUSD",1720794080043,0.17445499,57986.0,57985.0,0.48356305]
["bitfinex","BTCUSD",1720794080291,0.89623881,57986.0,57985.0,0.16556305]
["bitfinex","BTCUSD",1720794080475,0.89623881,57986.0,57980.0,0.16456305]
["bitfinex","BTCUSD",1720794080476,0.51741,57981.0,57980.0,0.16456305]
["bitfinex","BTCUSD",1720794080678,0.89631381,57981.0,57980.0,0.16456305]
["bitfinex","BTCUSD",1720794081524,0.89631381,57981.0,57977.0,0.09263259]
["bitfinex","BTCUSD",1720794081525,0.862395,57978.0,57977.0,0.09263259]
["bitfinex","BTCUSD",1720794081711,0.89635881,57978.0,57977.0,0.16956305]
["bitfinex","BTCUSD",1720794081912,1.24131681,57978.0,57977.0,0.16956305]
["bitfinex","BTCUSD",1720794082116,0.86247,57973.0,57972.0,0.07693046]
["bitfinex","BTCUSD",1720794082458,1.207458,57973.0,57972.0,0.07693046]
["bitfinex","BTCUSD",1720794082635,0.517482,57973.0,57972.0,0.39493046]
["bitfinex","BTCUSD",1720794082841,0.517437,57978.0,57977.0,0.40563259]
["bitfinex","BTCUSD",1720794083046,0.20664425,57978.0,57977.0,0.40563259]
["bitfinex","BTCUSD",1720794083265,0.172479,57978.0,57977.0,0.40763259]
["bitfinex","BTCUSD",1720794083478,0.862395,57978.0,57977.0,0.08763259]
["bitfinex","BTCUSD",1720794083673,0.9831296,57978.0,57977.0,0.08763259]
["bitfinex","BTCUSD",1720794083876,0.9831296,57978.0,57976.0,0.07693046]
["bitfinex","BTCUSD",1720794083877,0.86241,57977.0,57976.0,0.07693046]
["bitfinex","BTCUSD",1720794084101,1.242193,57977.0,57976.0,0.07693046]
["bitfinex","BTCUSD",1720794084398,1.24219426,57977.0,57976.0,0.07693046]
["bitfinex","BTCUSD",1720794084625,1.37848715,57977.0,57976.0,0.07693046]
["bitfinex","BTCUSD",1720794085045,0.86247,57973.0,57972.0,0.07693046]
["bitfinex","BTCUSD",1720794085249,0.86247,57973.0,57972.0,0.16456305]
["bitfinex","BTCUSD",1720794085448,1.31081631,57973.0,57972.0,0.08583138]
["bitfinex","BTCUSD",1720794085621,1.31081631,57973.0,57972.0,0.37146397]
["bitfinex","BTCUSD",1720794085622,0.86247,57973.0,57972.0,0.37146397]
["bitfinex","BTCUSD",1720794085824,0.86247,57973.0,57972.0,0.16456305]
["bitfinex","BTCUSD",1720794086176,0.86247,57973.0,57972.0,0.17346397]
["bitfinex","BTCUSD",1720794086379,0.86247,57973.0,57972.0,0.18246397]
["bitfinex","BTCUSD",1720794086584,0.86247,57973.0,57972.0,0.38046397]
["bitfinex","BTCUSD",1720794086719,0.00306353,57984.0,57977.0,0.28563259]
["bitfinex","BTCUSD",1720794086935,0.172476,57979.0,57978.0,0.198]
["bitfinex","BTCUSD",1720794087178,0.862395,57978.0,57977.0,0.40563259]
["bitfinex","BTCUSD",1720794087596,0.862395,57978.0,57977.0,0.28563259]
["bitfinex","BTCUSD",1720794087793,0.862395,57978.0,57977.0,0.08763259]
["bitfinex","BTCUSD",1720794088178,1.2432758,57978.0,57977.0,0.08763259]
["bitfinex","BTCUSD",1720794088510,1.36760338,57978.0,57977.0,0.08763259]
["bitfinex","BTCUSD",1720794088846,1.2432758,57978.0,57977.0,0.08763259]
["bitfinex","BTCUSD",1720794089032,0.862395,57978.0,57977.0,0.40563259]
["bitfinex","BTCUSD",1720794089441,0.862395,57978.0,57977.0,0.08763259]
["bitfinex","BTCUSD",1720794090136,0.862395,57978.0,57977.0,0.40563259]
["bitfinex","BTCUSD",1720794090341,1.33818398,57978.0,57977.0,0.08763259]
["bitfinex","BTCUSD",1720794090541,0.99322598,57978.0,57977.0,0.08763259]
["bitfinex","BTCUSD",1720794090707,0.99322598,57978.0,57977.0,0.08863259]
["bitfinex","BTCUSD",1720794090915,0.689976,57973.0,57970.0,0.07703046]
["bitfinex","BTCUSD",1720794091112,0.5175,57971.0,57970.0,0.0001]
["bitfinex","BTCUSD",1720794091478,1.24301133,57971.0,57970.0,0.0001]
["bitfinex","BTCUSD",1720794091649,1.77628735,57971.0,57970.0,0.0001]
["bitfinex","BTCUSD",1720794092212,1.91468735,57971.0,57970.0,0.0001]
["bitfinex","BTCUSD",1720794092418,0.172508,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794092651,0.61943266,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794092851,2.10689166,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794093048,2.12989166,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794093253,1.59095086,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794093452,1.58788733,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794093874,1.552376,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794094131,1.58845496,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794094361,1.59845688,57968.0,57967.0,0.010108]
["bitfinex","BTCUSD",1720794094594,3.43291828,57968.0,57967.0,0.010108]
["bitfinex","BTCUSD",1720794094785,1.76869428,57968.0,57967.0,0.010108]
["bitfinex","BTCUSD",1720794094985,1.25343988,57968.0,57967.0,0.010108]
["bitfinex","BTCUSD",1720794095931,1.59845688,57968.0,57967.0,0.010108]
["bitfinex","BTCUSD",1720794096134,1.59845688,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794096339,1.25343988,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794096550,1.25343988,57968.0,57967.0,0.010108]
["bitfinex","BTCUSD",1720794096551,1.25433988,57968.0,57967.0,0.010108]
["bitfinex","BTCUSD",1720794096721,1.25333988,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794096951,1.25333988,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794097170,1.34560512,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794097369,1.38029517,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794097580,1.38029517,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794098341,1.39229517,57968.0,57967.0,0.010108]
["bitfinex","BTCUSD",1720794098736,1.38029517,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794098941,1.34460512,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794099149,1.25231642,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794099523,1.25287661,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794099719,1.25277661,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794100108,1.38016449,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794100312,1.39316449,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794100513,1.4677294,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794100759,1.4667294,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794101144,1.3444488,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794101346,1.3444488,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794101347,1.45472818,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794101507,1.46372818,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794101708,1.46372818,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794101983,1.80874518,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794102262,1.82274518,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794102424,1.84977264,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794102761,1.3273403,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794103137,1.3272403,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794103335,0.9821233,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794103535,0.9820233,57968.0,57967.0,0.01760064]
["bitfinex","BTCUSD",1720794103993,0.6370063,57968.0,57967.0,0.42323323]
["bitfinex","BTCUSD",1720794104143,0.0554922,57968.0,57967.0,0.50483323]
["bitfinex","BTCUSD",1720794104767,0.2180002,57968.0,57967.0,0.50483323]
["bitfinex","BTCUSD",1720794105001,0.2180002,57968.0,57967.0,0.09920064]
["bitfinex","BTCUSD",1720794105177,0.2180002,57968.0,57967.0,0.10523323]
["bitfinex","BTCUSD",1720794105178,0.97513918,57968.0,57967.0,0.10523323]
["bitfinex","BTCUSD",1720794105375,0.97513918,57968.0,57967.0,0.30323323]
["bitfinex","BTCUSD",1720794105376,0.9912631,57968.0,57967.0,0.30323323]
["bitfinex","BTCUSD",1720794105547,0.9170342,57968.0,57967.0,0.42323323]
["bitfinex","BTCUSD",1720794105920,0.0454922,57968.0,57967.0,0.42323323]
["bitfinex","BTCUSD",1720794106095,0.03949028,57968.0,57967.0,0.42323323]
["bitfinex","BTCUSD",1720794106323,0.03949028,57968.0,57967.0,0.94230249]
["bitfinex","BTCUSD",1720794106529,0.03949028,57968.0,57967.0,1.97737149]
["bitfinex","BTCUSD",1720794106838,0.03939028,57968.0,57967.0,1.63234849]
["bitfinex","BTCUSD",1720794107041,0.03939028,57968.0,57967.0,1.97737149]
["bitfinex","BTCUSD",1720794107909,0.01803862,57971.0,57970.0,1.32814759]
["bitfinex","BTCUSD",1720794108112,0.01803862,57971.0,57970.0,1.40404759]
["bitfinex","BTCUSD",1720794108113,0.01793862,57971.0,57970.0,1.40404759]
["bitfinex","BTCUSD",1720794108313,0.01793862,57971.0,57970.0,1.83447643]
["bitfinex","BTCUSD",1720794108531,0.01793862,57971.0,57970.0,1.89927643]
["bitfinex","BTCUSD",1720794109009,0.01893862,57971.0,57970.0,2.07151383]
["bitfinex","BTCUSD",1720794109435,0.01893862,57971.0,57970.0,2.71651983]
["bitfinex","BTCUSD",1720794109586,0.00083,57978.0,57977.0,1.54517305]
["bitfinex","BTCUSD",1720794109814,0.00083,57978.0,57977.0,2.1454888]
["bitfinex","BTCUSD",1720794110223,0.00083,57978.0,57977.0,2.69893439]
["bitfinex","BTCUSD",1720794110426,0.00083,57978.0,57977.0,2.59893439]
["bitfinex","BTCUSD",1720794110637,0.00083,57978.0,57977.0,1.98373299]
["bitfinex","BTCUSD",1720794110812,0.00083,57978.0,57977.0,1.99773299]
["bitfinex","BTCUSD",1720794111252,0.00083,57978.0,57977.0,1.91261864]
["bitfinex","BTCUSD",1720794111462,0.00083,57978.0,57977.0,1.55365464]
["bitfinex","BTCUSD",1720794111885,0.00083,57978.0,57977.0,0.63124464]
["bitfinex","BTCUSD",1720794112371,0.00083,57978.0,57977.0,0.80372664]
["bitfinex","BTCUSD",1720794112783,0.00083,57978.0,57977.0,0.81672664]
["bitfinex","BTCUSD",1720794113196,0.00083,57978.0,57977.0,1.16169064]
["bitfinex","BTCUSD",1720794113396,0.00083,57978.0,57977.0,1.56665464]
["bitfinex","BTCUSD",1720794113797,0.00083,57978.0,57977.0,1.16169064]
["bitfinex","BTCUSD",1720794114197,0.00083,57978.0,57977.0,1.50665464]
["bitfinex","BTCUSD",1720794114399,0.00083,57978.0,57977.0,1.16169064]
["bitfinex","BTCUSD",1720794114552,0.00083,57978.0,57977.0,1.14769064]
["bitfinex","BTCUSD",1720794114955,0.00083,57978.0,57977.0,1.16169064]
["bitfinex","BTCUSD",1720794115594,0.00083,57978.0,57977.0,0.64424464]
["bitfinex","BTCUSD",1720794115790,0.00083,57978.0,57977.0,1.16169064]
["bitfinex","BTCUSD",1720794115945,0.00083,57978.0,57977.0,0.81672664]
["bitfinex","BTCUSD",1720794116390,0.00083,57978.0,57977.0,0.64424464]
["bitfinex","BTCUSD",1720794116606,0.00183,57978.0,57977.0,0.65824464]
["bitfinex","BTCUSD",1720794116802,0.00183,57978.0,57977.0,1.23569064]
["bitfinex","BTCUSD",1720794117039,0.00183,57978.0,57977.0,1.52065464]
["bitfinex","BTCUSD",1720794117159,0.00183,57978.0,57977.0,1.92561864]
["bitfinex","BTCUSD",1720794118127,0.00183,57978.0,57977.0,1.86561864]
["bitfinex","BTCUSD",1720794118331,0.00183,57978.0,57977.0,1.52065464]
["bitfinex","BTCUSD",1720794119650,0.03627558,57978.0,57977.0,1.52065464]
["bitfinex","BTCUSD",1720794119850,0.00183,57978.0,57977.0,1.58065464]
["bitfinex","BTCUSD",1720794120252,0.00183,57978.0,57977.0,1.52065464]
["bitfinex","BTCUSD",1720794120606,0.00183,57978.0,57977.0,1.58065464]
["bitfinex","BTCUSD",1720794120807,0.00183,57978.0,57977.0,0.65824464]
["bitfinex","BTCUSD",1720794121016,0.00183,57978.0,57977.0,1.17569064]
["bitfinex","BTCUSD",1720794121017,0.03633009,57978.0,57977.0,1.17569064]
["bitfinex","BTCUSD",1720794121253,0.00183,57978.0,57977.0,1.17569064]
["bitfinex","BTCUSD",1720794121461,0.00183,57978.0,57977.0,1.58065464]
["bitfinex","BTCUSD",1720794122079,0.00183,57978.0,57977.0,1.52065464]
["bitfinex","BTCUSD",1720794122285,0.00183,57978.0,57977.0,0.65824464]
["bitfinex","BTCUSD",1720794122512,0.03584214,57978.0,57977.0,0.59454464]
["bitfinex","BTCUSD",1720794122715,0.17247,57981.0,57980.0,0.317]
["bitfinex","BTCUSD",1720794122950,0.2065336,57981.0,57980.0,0.39393046]
["bitfinex","BTCUSD",1720794123355,0.2065336,57981.0,57980.0,0.40238175]
["bitfinex","BTCUSD",1720794123651,1.00956141,57981.0,57980.0,0.17301434]
["bitfinex","BTCUSD",1720794123851,0.8964136,57981.0,57980.0,0.37101434]
["bitfinex","BTCUSD",1720794124145,0.8974136,57981.0,57980.0,0.50401434]
["bitfinex","BTCUSD",1720794124284,0.94897538,57981.0,57980.0,0.50401434]
["bitfinex","BTCUSD",1720794124486,0.8974136,57981.0,57980.0,0.18701434]
["bitfinex","BTCUSD",1720794124687,0.8974136,57981.0,57980.0,0.00845129]
["bitfinex","BTCUSD",1720794124688,0.8964136,57981.0,57980.0,0.00845129]
["bitfinex","BTCUSD",1720794124895,1.84628048,57981.0,57980.0,0.01445129]
["bitfinex","BTCUSD",1720794125134,1.84628048,57981.0,57980.0,0.02]
["bitfinex","BTCUSD",1720794125135,1.6852324,57981.0,57980.0,0.02]
["bitfinex","BTCUSD",1720794125450,1.6852324,57981.0,57980.0,0.006]
["bitfinex","BTCUSD",1720794125451,1.93167092,57981.0,57980.0,0.006]
["bitfinex","BTCUSD",1720794125652,1.93167092,57981.0,57977.0,0.0001]
["bitfinex","BTCUSD",1720794125653,0.915355,57978.0,57977.0,0.0001]
["bitfinex","BTCUSD",1720794125904,1.38767032,57978.0,57977.0,0.0001]
["bitfinex","BTCUSD",1720794126050,1.97769417,57978.0,57977.0,0.0001]
["bitfinex","BTCUSD",1720794126235,2.07841055,57978.0,57977.0,0.0001]
["bitfinex","BTCUSD",1720794126828,2.23314185,57978.0,57977.0,0.0001]
["bitfinex","BTCUSD",1720794127235,2.24864795,57978.0,57977.0,0.0001]
["bitfinex","BTCUSD",1720794127433,2.60597336,57978.0,57977.0,0.0001]
["bitfinex","BTCUSD",1720794127664,2.62360595,57978.0,57977.0,0.0011]
["bitfinex","BTCUSD",1720794127870,2.79767831,57978.0,57977.0,0.0011]
["bitfinex","BTCUSD",1720794128435,2.26448291,57978.0,57977.0,0.0011]
["bitfinex","BTCUSD",1720794128633,2.26453338,57978.0,57977.0,0.0011]
["bitfinex","BTCUSD",1720794128836,2.25953338,57978.0,57977.0,0.0011]
["bitfinex","BTCUSD",1720794129143,2.25953338,57978.0,57977.0,0.0031]
["bitfinex","BTCUSD",1720794129318,2.25953338,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1720794129319,3.20765697,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1720794129519,3.20965697,57978.0,57977.0,0.00120001]
["bitfinex","BTCUSD",1720794129869,3.46209437,57978.0,57977.0,0.00079999]
["bitfinex","BTCUSD",1720794130283,3.43902483,57978.0,57977.0,0.00079999]
["bitfinex","BTCUSD",1720794130513,3.10276896,57978.0,57977.0,0.00079999]
["bitfinex","BTCUSD",1720794130684,2.59396796,57978.0,57977.0,0.00079999]
["bitfinex","BTCUSD",1720794130888,2.26093012,57978.0,57977.0,0.00079999]
["bitfinex","BTCUSD",1720794131088,2.09069272,57978.0,57977.0,0.00079999]
["bitfinex","BTCUSD",1720794131309,2.09269272,57978.0,57977.0,0.00079999]
["bitfinex","BTCUSD",1720794131646,2.43765072,57978.0,57977.0,0.00079999]
["bitfinex","BTCUSD",1720794132099,0.862542,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794132321,1.33534377,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794132593,2.339863,57968.0,57967.0,0.01759022]
["bitfinex","BTCUSD",1720794132788,2.611863,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794132989,2.59122929,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794133499,2.59212929,57968.0,57967.0,0.014108]
["bitfinex","BTCUSD",1720794134129,2.59976929,57968.0,57967.0,0.009108]
["bitfinex","BTCUSD",1720794134333,2.59976929,57968.0,57967.0,0.011108]
["bitfinex","BTCUSD",1720794134675,2.33676929,57968.0,57967.0,0.011108]
["bitfinex","BTCUSD",1720794134882,1.35288377,57968.0,57967.0,0.011108]
["bitfinex","BTCUSD",1720794135081,1.35288377,57968.0,57967.0,0.09874059]
["bitfinex","BTCUSD",1720794135082,1.00786677,57968.0,57967.0,0.09874059]
["bitfinex","BTCUSD",1720794135278,1.00786677,57968.0,57967.0,0.42522757]
["bitfinex","BTCUSD",1720794135279,1.16449297,57968.0,57967.0,0.42522757]
["bitfinex","BTCUSD",1720794135488,0.66479253,57968.0,57967.0,0.42522757]
["bitfinex","BTCUSD",1720794135695,0.04465792,57968.0,57967.0,0.42522757]
["bitfinex","BTCUSD",1720794135897,0.25035936,57968.0,57967.0,0.50115803]
["bitfinex","BTCUSD",1720794136101,0.22344144,57968.0,57967.0,0.50115803]
["bitfinex","BTCUSD",1720794136305,0.76798693,57968.0,57967.0,0.50115803]
["bitfinex","BTCUSD",1720794136512,1.11300393,57968.0,57967.0,0.18315803]
["bitfinex","BTCUSD",1720794136686,0.78476771,57968.0,57967.0,0.50015803]
["bitfinex","BTCUSD",1720794136891,0.43975071,57968.0,57967.0,0.50015803]
["bitfinex","BTCUSD",1720794137067,0.24136549,57968.0,57967.0,1.01769203]
["bitfinex","BTCUSD",1720794137267,0.01880853,57970.0,57967.0,1.01869203]
["bitfinex","BTCUSD",1720794137451,0.20050896,57969.0,57968.0,0.48256305]
["bitfinex","BTCUSD",1720794137706,0.02701958,57969.0,57968.0,0.48256305]
["bitfinex","BTCUSD",1720794138081,0.344995,57972.0,57971.0,0.16356305]
["bitfinex","BTCUSD",1720794138082,0.517492,57972.0,57971.0,0.16356305]
["bitfinex","BTCUSD",1720794138266,0.61169055,57972.0,57971.0,0.48156305]
["bitfinex","BTCUSD",1720794138477,0.09419855,57972.0,57971.0,0.48156305]
["bitfinex","BTCUSD",1720794138713,0.09419855,57972.0,57971.0,0.49005003]
["bitfinex","BTCUSD",1720794138915,0.09419855,57972.0,57971.0,0.80255003]
["bitfinex","BTCUSD",1720794139042,0.02701953,57972.0,57971.0,0.80255003]
["bitfinex","BTCUSD",1720794139247,0.06718349,57975.0,57974.0,0.07693046]
["bitfinex","BTCUSD",1720794139447,0.06718349,57975.0,57974.0,0.39493046]
["bitfinex","BTCUSD",1720794139448,0.26669014,57975.0,57974.0,0.39493046]
["bitfinex","BTCUSD",1720794139668,0.61166614,57975.0,57974.0,0.48903641]
["bitfinex","BTCUSD",1720794139843,0.95664214,57975.0,57974.0,0.36903641]
["bitfinex","BTCUSD",1720794140047,1.10327161,57975.0,57974.0,0.17103641]
["bitfinex","BTCUSD",1720794140297,1.44824761,57975.0,57974.0,0.00747336]
["bitfinex","BTCUSD",1720794140493,1.44824761,57975.0,57974.0,0.08340382]
["bitfinex","BTCUSD",1720794140717,1.30161814,57975.0,57974.0,0.07593046]
["bitfinex","BTCUSD",1720794140917,1.30261814,57975.0,57974.0,0.09135249]
["bitfinex","BTCUSD",1720794141697,1.30219559,57975.0,57974.0,0.09135249]
["bitfinex","BTCUSD",1720794142280,1.45082535,57975.0,57974.0,0.01542203]
["bitfinex","BTCUSD",1720794142481,1.51482535,57975.0,57974.0,0.007]
["bitfinex","BTCUSD",1720794142694,1.51482535,57975.0,57967.0,0.009208]
["bitfinex","BTCUSD",1720794142695,0.862542,57968.0,57967.0,0.009208]
["bitfinex","BTCUSD",1720794142894,0.862542,57968.0,57967.0,0.01720893]
["bitfinex","BTCUSD",1720794142895,1.38759279,57968.0,57967.0,0.01720893]
["bitfinex","BTCUSD",1720794143157,1.80830979,57968.0,57967.0,0.009208]
["bitfinex","BTCUSD",1720794143294,1.98235584,57968.0,57967.0,0.00913463]
["bitfinex","BTCUSD",1720794143498,1.87304759,57968.0,57967.0,0.00913463]
["bitfinex","BTCUSD",1720794144241,3.37187435,57968.0,57967.0,0.00913463]
["bitfinex","BTCUSD",1720794144442,1.207748,57959.0,57958.0,0.0056453]
["bitfinex","BTCUSD",1720794144621,1.90232527,57959.0,57958.0,0.0056453]
["bitfinex","BTCUSD",1720794144842,1.66143765,57959.0,57958.0,0.0056453]
["bitfinex","BTCUSD",1720794145071,1.90324116,57959.0,57958.0,0.0056453]
["bitfinex","BTCUSD",1720794145264,1.66143765,57959.0,57958.0,0.0056453]
["bitfinex","BTCUSD",1720794145465,1.90324321,57959.0,57958.0,0.0056453]
["bitfinex","BTCUSD",1720794145725,1.72911268,57959.0,57958.0,0.0056453]
["bitfinex","BTCUSD",1720794145896,1.87774244,57959.0,57958.0,0.0056453]
["bitfinex","BTCUSD",1720794146323,2.54667044,57959.0,57958.0,0.0096453]
["bitfinex","BTCUSD",1720794146538,2.91474144,57959.0,57958.0,0.0096453]
["bitfinex","BTCUSD",1720794146744,2.91464144,57959.0,57958.0,0.0096453]
["bitfinex","BTCUSD",1720794146857,2.97794144,57959.0,57958.0,0.0096453]
["bitfinex","BTCUSD",1720794147066,3.01537839,57959.0,57958.0,0.0096453]
["bitfinex","BTCUSD",1720794147263,3.04413365,57959.0,57958.0,0.0226453]
["bitfinex","BTCUSD",1720794147815,0.90212895,57958.0,57957.0,0.009119]
["bitfinex","BTCUSD",1720794148001,2.57903168,57958.0,57957.0,0.009119]
["bitfinex","BTCUSD",1720794148203,2.95928908,57958.0,57957.0,0.009119]
["bitfinex","BTCUSD",1720794148402,3.30436608,57958.0,57957.0,0.009119]
["bitfinex","BTCUSD",1720794149186,2.95838908,57958.0,57957.0,0.015119]
["bitfinex","BTCUSD",1720794149391,2.82626512,57958.0,57957.0,0.015119]
["bitfinex","BTCUSD",1720794149595,2.65238308,57958.0,57957.0,0.015119]
["bitfinex","BTCUSD",1720794149770,2.79272508,57958.0,57957.0,0.015119]
["bitfinex","BTCUSD",1720794149971,2.79272508,57958.0,57949.0,0.009119]
["bitfinex","BTCUSD",1720794149972,0.41189295,57952.0,57949.0,0.009119]
["bitfinex","BTCUSD",1720794150174,0.36030441,57948.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720794150543,0.36030441,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1720794150544,2.31207581,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1720794150746,2.46060557,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1720794151122,2.36256882,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1720794151322,2.46026532,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1720794151507,2.78915394,57947.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720794151699,3.52110001,57947.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720794151906,2.30301601,57947.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720794152115,3.18981901,57947.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720794152270,3.03538429,57947.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720794152468,2.86382129,57947.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720794152930,0.87755241,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720794153131,2.16251419,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720794153549,0.18725341,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720794153754,2.30150956,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720794153958,3.56667956,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720794154158,3.91185156,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720794154362,3.90657737,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720794154563,3.93528292,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720794154765,3.93518292,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720794154973,3.93588343,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720794155177,3.93588343,57942.0,57938.0,0.009108]
["bitfinex","BTCUSD",1720794155178,0.90161195,57939.0,57938.0,0.009108]
["bitfinex","BTCUSD",1720794155400,0.90161195,57939.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794155401,0.53236141,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794155672,3.06625342,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794155804,4.47003742,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794156008,4.31523438,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794156251,4.37019509,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794156429,4.49867577,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794156633,4.37606716,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794157284,4.50454784,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794157503,2.74734745,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794157663,2.74734745,57938.0,57925.0,0.9831]
["bitfinex","BTCUSD",1720794157664,2.90770909,57938.0,57925.0,0.9831]
["bitfinex","BTCUSD",1720794157904,2.90920893,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794158056,2.82040397,57938.0,57926.0,0.51068611]
["bitfinex","BTCUSD",1720794158261,2.82040397,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794158262,2.81890397,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794158462,2.42384733,57938.0,57925.0,0.7846]
["bitfinex","BTCUSD",1720794158686,2.42384733,57938.0,57937.0,0.00766218]
["bitfinex","BTCUSD",1720794158898,2.78304333,57938.0,57937.0,0.00766218]
["bitfinex","BTCUSD",1720794159219,2.95318073,57938.0,57937.0,0.00766218]
["bitfinex","BTCUSD",1720794159418,2.95198956,57938.0,57937.0,0.00766218]
["bitfinex","BTCUSD",1720794159633,0.863185,57925.0,57924.0,0.07593046]
["bitfinex","BTCUSD",1720794159827,1.23804126,57925.0,57924.0,0.07593046]
["bitfinex","BTCUSD",1720794160035,0.54749326,57925.0,57924.0,0.07593046]
["bitfinex","BTCUSD",1720794160188,1.23804126,57925.0,57924.0,0.07593046]
["bitfinex","BTCUSD",1720794160831,1.23804126,57925.0,57924.0,0.08360487]
["bitfinex","BTCUSD",1720794160977,1.2378022,57925.0,57924.0,0.08360487]
["bitfinex","BTCUSD",1720794162031,1.2378022,57925.0,57924.0,0.00767441]
["bitfinex","BTCUSD",1720794162504,1.65027352,57925.0,57924.0,0.00767441]
["bitfinex","BTCUSD",1720794162699,1.67327352,57925.0,57924.0,0.00767441]
["bitfinex","BTCUSD",1720794162926,1.67327352,57925.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720794162927,1.55376,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720794163122,1.6101508,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720794163354,3.14884941,57924.0,57923.0,0.0115274]
["bitfinex","BTCUSD",1720794163557,1.56827641,57922.0,57921.0,0.009108]
["bitfinex","BTCUSD",1720794163757,2.03844546,57922.0,57921.0,0.009108]
["bitfinex","BTCUSD",1720794164029,3.95497246,57922.0,57921.0,0.009108]
["bitfinex","BTCUSD",1720794164236,4.02737941,57922.0,57921.0,0.009108]
["bitfinex","BTCUSD",1720794164436,4.0567316,57922.0,57921.0,0.009108]
["bitfinex","BTCUSD",1720794164662,1.555444,57917.0,57911.0,0.20092074]
["bitfinex","BTCUSD",1720794164814,3.63147528,57917.0,57911.0,0.20092074]
["bitfinex","BTCUSD",1720794165010,3.72572498,57917.0,57911.0,0.20092074]
["bitfinex","BTCUSD",1720794165213,3.27093298,57917.0,57911.0,0.20092074]
["bitfinex","BTCUSD",1720794165432,3.2438806,57917.0,57911.0,0.20092074]
["bitfinex","BTCUSD",1720794165628,3.2423806,57917.0,57911.0,0.20092074]
["bitfinex","BTCUSD",1720794165832,2.2660346,57917.0,57911.0,0.20092074]
["bitfinex","BTCUSD",1720794166036,2.68622301,57917.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794166236,3.08305054,57917.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794166466,1.59258895,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794166674,2.11731348,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794166860,2.39195337,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794167061,2.03803419,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794167262,1.58340419,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794167541,1.208607,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794167742,1.4317569,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794167965,1.40281394,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794168168,1.43165953,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794168755,1.40758999,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794168957,0.89200759,57913.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794169210,0.172472,57913.0,57912.0,0.16215159]
["bitfinex","BTCUSD",1720794169409,0.863162,57913.0,57912.0,0.0828421]
["bitfinex","BTCUSD",1720794169557,1.29582523,57913.0,57912.0,0.0828421]
["bitfinex","BTCUSD",1720794170167,0.863162,57913.0,57912.0,0.0828421]
["bitfinex","BTCUSD",1720794170808,0.172663,57916.0,57915.0,0.08703259]
["bitfinex","BTCUSD",1720794171010,0.345339,57914.0,57912.0,0.0828421]
["bitfinex","BTCUSD",1720794171180,0.172672,57913.0,57912.0,0.075119]
["bitfinex","BTCUSD",1720794171391,0.863362,57913.0,57912.0,0.075119]
["bitfinex","BTCUSD",1720794171872,1.209537,57913.0,57912.0,0.009119]
["bitfinex","BTCUSD",1720794172107,1.209537,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794172108,1.58392164,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794172340,1.74346584,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794172767,1.39812084,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794172965,1.74346584,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794173555,1.39812084,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794173972,1.54579226,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794174180,1.89263726,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794174413,1.95902167,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794174615,1.87540732,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794175038,3.90112073,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794175238,4.14973027,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794175445,4.15271562,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794175616,4.17678516,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794175827,2.89712175,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794176077,2.73757755,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794176282,1.67728212,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794176488,1.70248591,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794177099,1.60600479,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794177315,1.67855029,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794177492,1.67556658,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794177724,1.84740705,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794178130,2.46535459,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794178307,1.87147659,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794178750,1.69880459,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794178925,1.70261953,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794179677,1.71558694,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794179859,1.72561953,57913.0,57912.0,0.009219]
["bitfinex","BTCUSD",1720794180090,1.72561953,57913.0,57912.0,0.00430234]
["bitfinex","BTCUSD",1720794180091,2.90360494,57913.0,57912.0,0.00430234]
["bitfinex","BTCUSD",1720794180295,2.88913753,57913.0,57912.0,0.00430234]
["bitfinex","BTCUSD",1720794180495,1.9001356,57913.0,57912.0,0.00430234]
["bitfinex","BTCUSD",1720794180699,1.21027,57910.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794180851,4.86109504,57910.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794181060,5.33121953,57910.0,57909.0,0.0059734]
["bitfinex","BTCUSD",1720794181261,1.208938,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794181439,2.46246618,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794181639,2.31264018,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794181865,2.23827318,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794182070,2.02015218,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794182220,1.67474118,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794182426,2.02015218,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794182626,2.1736037,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794182821,2.07985356,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794183028,2.17312498,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794183448,2.17302498,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720794184635,2.17302498,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794185063,2.01972542,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794186004,1.92620204,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794186208,1.67449478,57902.0,57901.0,0.2007]
["bitfinex","BTCUSD",1720794186409,0.98408369,57902.0,57901.0,0.48763259]
["bitfinex","BTCUSD",1720794186636,0.91735455,57902.0,57901.0,0.16903259]
["bitfinex","BTCUSD",1720794186832,1.39571352,57902.0,57901.0,0.082]
["bitfinex","BTCUSD",1720794187478,1.46244776,57902.0,57901.0,0.082]
["bitfinex","BTCUSD",1720794187679,1.46244776,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794187886,1.32949979,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794188443,1.32949979,57902.0,57901.0,0.00983997]
["bitfinex","BTCUSD",1720794188958,1.67491079,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794189357,1.6844643,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794189560,2.42781973,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794190348,2.58977875,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794190548,2.61277875,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794191023,3.22245716,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794191877,3.32367625,57902.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720794192124,0.18708441,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794192320,4.35756537,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794192531,6.10167753,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794192733,6.17781201,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794192900,6.15955801,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794193099,6.42315734,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794193379,6.29792372,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794193529,5.89654572,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794193947,5.74940572,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794194173,4.93201829,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794194379,4.29011927,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794194590,3.92669683,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794194805,3.9538511,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794195011,3.44624869,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794195206,1.49010971,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794195438,1.32955069,57898.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794195653,0.63868069,57898.0,57897.0,0.41463259]
["bitfinex","BTCUSD",1720794195860,0.54520495,57898.0,57897.0,0.38185178]
["bitfinex","BTCUSD",1720794196052,0.57252619,57898.0,57897.0,0.18325178]
["bitfinex","BTCUSD",1720794196256,0.57252619,57898.0,57897.0,0.50185178]
["bitfinex","BTCUSD",1720794196257,0.91786119,57898.0,57897.0,0.50185178]
["bitfinex","BTCUSD",1720794196389,0.63948323,57898.0,57897.0,0.50185178]
["bitfinex","BTCUSD",1720794196617,0.29414823,57898.0,57897.0,0.50185178]
["bitfinex","BTCUSD",1720794196821,0.63958323,57898.0,57897.0,0.50185178]
["bitfinex","BTCUSD",1720794197200,0.98501823,57898.0,57897.0,0.50185178]
["bitfinex","BTCUSD",1720794197395,0.63958323,57898.0,57897.0,0.50185178]
["bitfinex","BTCUSD",1720794197597,0.12143123,57898.0,57897.0,0.50185178]
["bitfinex","BTCUSD",1720794197847,0.05437419,57898.0,57897.0,0.7975054]
["bitfinex","BTCUSD",1720794198003,0.05437419,57898.0,57897.0,1.56488424]
["bitfinex","BTCUSD",1720794198200,0.02732124,57898.0,57897.0,1.56488424]
["bitfinex","BTCUSD",1720794198404,0.2685,57906.0,57905.0,0.4661]
["bitfinex","BTCUSD",1720794198613,1.60218244,57906.0,57905.0,0.15450873]
["bitfinex","BTCUSD",1720794198821,0.518134,57900.0,57899.0,0.0824]
["bitfinex","BTCUSD",1720794199019,0.17272768,57900.0,57897.0,0.009]
["bitfinex","BTCUSD",1720794199268,0.05464454,57905.0,57897.0,0.08493046]
["bitfinex","BTCUSD",1720794199269,1.209022,57898.0,57897.0,0.08493046]
["bitfinex","BTCUSD",1720794199465,1.32993628,57898.0,57897.0,0.0091]
["bitfinex","BTCUSD",1720794199675,1.57894079,57898.0,57897.0,0.0091]
["bitfinex","BTCUSD",1720794199874,2.19244368,57898.0,57897.0,0.0091]
["bitfinex","BTCUSD",1720794200080,1.84700868,57898.0,57897.0,0.0091]
["bitfinex","BTCUSD",1720794200627,2.00174291,57898.0,57897.0,0.0091]
["bitfinex","BTCUSD",1720794201461,1.84700868,57898.0,57897.0,0.0091]
["bitfinex","BTCUSD",1720794201870,2.20541109,57898.0,57897.0,0.0091]
["bitfinex","BTCUSD",1720794202084,1.22347041,57894.0,57891.0,0.002]
["bitfinex","BTCUSD",1720794202312,0.53257241,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720794202519,0.53257241,57892.0,57876.0,0.58568611]
["bitfinex","BTCUSD",1720794202520,0.172795,57872.0,57871.0,0.06901085]
["bitfinex","BTCUSD",1720794202728,0.172795,57872.0,57867.0,0.74192955]
["bitfinex","BTCUSD",1720794202729,0.864035,57868.0,57867.0,0.74192955]
["bitfinex","BTCUSD",1720794202929,0.56966502,57872.0,57871.0,0.40563259]
["bitfinex","BTCUSD",1720794202930,0.172795,57872.0,57871.0,0.40563259]
["bitfinex","BTCUSD",1720794203168,0.12495414,57872.0,57871.0,0.60984344]
["bitfinex","BTCUSD",1720794203416,0.054608,57872.0,57871.0,0.60984344]
["bitfinex","BTCUSD",1720794203625,0.572993,57872.0,57871.0,0.60984344]
["bitfinex","BTCUSD",1720794203834,0.227403,57872.0,57871.0,0.60984344]
["bitfinex","BTCUSD",1720794204038,0.054608,57872.0,57871.0,0.60984344]
["bitfinex","BTCUSD",1720794204459,0.054608,57872.0,57871.0,0.84264144]
["bitfinex","BTCUSD",1720794204679,0.02753955,57872.0,57871.0,1.53383344]
["bitfinex","BTCUSD",1720794204903,0.00306353,57880.0,57879.0,0.53464344]
["bitfinex","BTCUSD",1720794205116,0.44876856,57888.0,57883.0,0.47464344]
["bitfinex","BTCUSD",1720794205117,0.00306353,57884.0,57883.0,0.47464344]
["bitfinex","BTCUSD",1720794205330,0.00296353,57884.0,57883.0,0.61424344]
["bitfinex","BTCUSD",1720794205538,0.17364939,57884.0,57883.0,0.78700544]
["bitfinex","BTCUSD",1720794205743,0.05465801,57884.0,57883.0,0.61424344]
["bitfinex","BTCUSD",1720794205947,0.98577558,57884.0,57883.0,0.61424344]
["bitfinex","BTCUSD",1720794206170,0.64025758,57884.0,57883.0,0.62092619]
["bitfinex","BTCUSD",1720794206372,0.17360935,57884.0,57883.0,0.61424344]
["bitfinex","BTCUSD",1720794206572,0.17352028,57884.0,57883.0,0.62092619]
["bitfinex","BTCUSD",1720794206773,0.19932285,57884.0,57883.0,0.62092619]
["bitfinex","BTCUSD",1720794206972,0.20218638,57884.0,57883.0,0.62092619]
["bitfinex","BTCUSD",1720794207465,0.29750311,57884.0,57883.0,0.62092619]
["bitfinex","BTCUSD",1720794207688,0.1763986,57884.0,57883.0,1.19921219]
["bitfinex","BTCUSD",1720794207895,0.05165449,57889.0,57887.0,0.38761085]
["bitfinex","BTCUSD",1720794208092,0.05165449,57889.0,57883.0,0.45540796]
["bitfinex","BTCUSD",1720794208093,0.05165449,57893.0,57892.0,0.61414344]
["bitfinex","BTCUSD",1720794208303,0.05165449,57894.0,57893.0,0.76977544]
["bitfinex","BTCUSD",1720794208566,0.07748295,57896.0,57895.0,0.47464344]
["bitfinex","BTCUSD",1720794208772,0.10325636,57897.0,57896.0,0.40563259]
["bitfinex","BTCUSD",1720794208984,0.39299376,57897.0,57896.0,0.47464344]
["bitfinex","BTCUSD",1720794209183,0.39299376,57897.0,57896.0,0.48132619]
["bitfinex","BTCUSD",1720794209396,0.26392331,57897.0,57896.0,0.48132619]
["bitfinex","BTCUSD",1720794209599,0.60936431,57897.0,57896.0,0.48132619]
["bitfinex","BTCUSD",1720794209753,0.95480531,57897.0,57896.0,0.16272619]
["bitfinex","BTCUSD",1720794209959,0.95480531,57897.0,57896.0,0.0756936]
["bitfinex","BTCUSD",1720794210183,1.30024631,57897.0,57896.0,0.16272619]
["bitfinex","BTCUSD",1720794210494,1.45513085,57897.0,57896.0,0.16272619]
["bitfinex","BTCUSD",1720794210669,1.10968985,57897.0,57896.0,0.16272619]
["bitfinex","BTCUSD",1720794210868,1.10968985,57897.0,57896.0,0.48132619]
["bitfinex","BTCUSD",1720794211070,0.09110231,57897.0,57896.0,0.48132619]
["bitfinex","BTCUSD",1720794211314,0.19446262,57897.0,57896.0,0.79324919]
["bitfinex","BTCUSD",1720794211479,0.19446262,57897.0,57896.0,1.13869619]
["bitfinex","BTCUSD",1720794211480,0.19478009,57897.0,57896.0,1.13869619]
["bitfinex","BTCUSD",1720794211671,0.19478009,57897.0,57896.0,1.26707724]
["bitfinex","BTCUSD",1720794211672,0.09142317,57897.0,57896.0,1.26707724]
["bitfinex","BTCUSD",1720794211898,0.19478542,57897.0,57896.0,1.26707724]
["bitfinex","BTCUSD",1720794212093,0.19478542,57897.0,57896.0,1.13869619]
["bitfinex","BTCUSD",1720794212306,0.19478542,57897.0,57896.0,1.54414319]
["bitfinex","BTCUSD",1720794212705,0.19478542,57897.0,57896.0,1.88959019]
["bitfinex","BTCUSD",1720794212960,0.09142317,57897.0,57896.0,1.88959019]
["bitfinex","BTCUSD",1720794213159,0.07863325,57897.0,57896.0,1.88959019]
["bitfinex","BTCUSD",1720794213365,0.05250721,57898.0,57897.0,1.89188644]
["bitfinex","BTCUSD",1720794213544,0.00083,57898.0,57897.0,1.89188644]
["bitfinex","BTCUSD",1720794213742,0.00083,57898.0,57897.0,2.06212384]
["bitfinex","BTCUSD",1720794213950,0.00083,57898.0,57897.0,2.06880659]
["bitfinex","BTCUSD",1720794214351,0.04588328,57901.0,57900.0,0.85275444]
["bitfinex","BTCUSD",1720794214553,0.04588328,57901.0,57900.0,1.6465779]
["bitfinex","BTCUSD",1720794214881,0.00296353,57910.0,57909.0,0.62004344]
["bitfinex","BTCUSD",1720794215074,0.09498212,57910.0,57909.0,0.62004344]
["bitfinex","BTCUSD",1720794215287,0.09201859,57910.0,57909.0,0.62004344]
["bitfinex","BTCUSD",1720794215686,0.09201859,57910.0,57909.0,0.79272744]
["bitfinex","BTCUSD",1720794215840,0.22117348,57910.0,57909.0,1.54981406]
["bitfinex","BTCUSD",1720794216044,0.02704994,57910.0,57909.0,1.14444506]
["bitfinex","BTCUSD",1720794216258,0.09184174,57910.0,57909.0,1.14444506]
["bitfinex","BTCUSD",1720794216463,0.13036056,57910.0,57909.0,1.14444506]
["bitfinex","BTCUSD",1720794216666,0.12915489,57912.0,57909.0,1.14444506]
["bitfinex","BTCUSD",1720794216667,0.07748304,57912.0,57911.0,1.11487844]
["bitfinex","BTCUSD",1720794216872,0.07831304,57913.0,57912.0,1.47962044]
["bitfinex","BTCUSD",1720794217048,0.00083,57913.0,57912.0,1.53962044]
["bitfinex","BTCUSD",1720794217248,0.00083,57913.0,57912.0,1.54596906]
["bitfinex","BTCUSD",1720794217648,0.00083,57913.0,57912.0,1.48596906]
["bitfinex","BTCUSD",1720794217853,0.00083,57913.0,57912.0,1.89132006]
["bitfinex","BTCUSD",1720794218055,0.00083,57913.0,57912.0,2.06155746]
["bitfinex","BTCUSD",1720794218268,0.02551456,57913.0,57912.0,2.06155746]
["bitfinex","BTCUSD",1720794219632,0.02585939,57913.0,57912.0,1.89132006]
["bitfinex","BTCUSD",1720794219871,0.00083,57913.0,57912.0,1.89132006]
["bitfinex","BTCUSD",1720794220368,0.00083,57913.0,57912.0,1.99132006]
["bitfinex","BTCUSD",1720794220839,0.00083,57913.0,57912.0,2.81867106]
["bitfinex","BTCUSD",1720794221044,0.00296353,57928.0,57927.0,1.39779844]
["bitfinex","BTCUSD",1720794221256,0.00296353,57928.0,57919.0,0.382]
["bitfinex","BTCUSD",1720794221257,0.58803566,57935.0,57934.0,0.08703259]
["bitfinex","BTCUSD",1720794221496,0.02450776,57935.0,57934.0,0.32865344]
["bitfinex","BTCUSD",1720794221694,0.02450776,57937.0,57934.0,0.47809528]
["bitfinex","BTCUSD",1720794221901,0.07734955,57937.0,57936.0,0.47464344]
["bitfinex","BTCUSD",1720794222103,0.10255659,57937.0,57936.0,0.47464344]
["bitfinex","BTCUSD",1720794222258,0.10255659,57937.0,57936.0,0.64724744]
["bitfinex","BTCUSD",1720794222460,0.02520704,57937.0,57936.0,0.65357201]
["bitfinex","BTCUSD",1720794222669,0.07734955,57942.0,57941.0,0.40563259]
["bitfinex","BTCUSD",1720794222864,0.02472366,57942.0,57941.0,0.40563259]
["bitfinex","BTCUSD",1720794223292,0.101956,57942.0,57941.0,0.48092815]
["bitfinex","BTCUSD",1720794223492,0.02472366,57942.0,57941.0,0.85894129]
["bitfinex","BTCUSD",1720794223735,0.54230622,57946.0,57945.0,0.47464344]
["bitfinex","BTCUSD",1720794223958,0.54230622,57946.0,57945.0,0.15604344]
["bitfinex","BTCUSD",1720794223959,1.23260198,57946.0,57945.0,0.15604344]
["bitfinex","BTCUSD",1720794224119,0.81465703,57946.0,57945.0,0.00627586]
["bitfinex","BTCUSD",1720794224325,1.15980503,57946.0,57945.0,0.00627586]
["bitfinex","BTCUSD",1720794224638,1.429422,57946.0,57945.0,0.07528671]
["bitfinex","BTCUSD",1720794224892,1.429422,57946.0,57945.0,0.06901085]
["bitfinex","BTCUSD",1720794225086,0.88745198,57946.0,57945.0,0.06901085]
["bitfinex","BTCUSD",1720794225300,0.88745198,57946.0,57945.0,0.15604344]
["bitfinex","BTCUSD",1720794225720,0.88745198,57946.0,57945.0,0.00627419]
["bitfinex","BTCUSD",1720794225922,0.88745198,57946.0,57945.0,0.16231763]
["bitfinex","BTCUSD",1720794225923,0.95141205,57946.0,57945.0,0.16231763]
["bitfinex","BTCUSD",1720794226130,1.12398605,57946.0,57945.0,0.16231763]
["bitfinex","BTCUSD",1720794226328,0.77883805,57946.0,57945.0,0.16231763]
["bitfinex","BTCUSD",1720794227267,1.12398605,57946.0,57945.0,0.16231763]
["bitfinex","BTCUSD",1720794227561,1.12398605,57946.0,57945.0,0.07528504]
["bitfinex","BTCUSD",1720794227681,1.12398605,57946.0,57945.0,0.00627419]
["bitfinex","BTCUSD",1720794228129,1.208039,57945.0,57944.0,0.08703259]
["bitfinex","BTCUSD",1720794228333,1.208039,57945.0,57936.0,0.3186]
["bitfinex","BTCUSD",1720794228334,0.345166,57943.0,57940.0,0.06901085]
["bitfinex","BTCUSD",1720794228530,1.208123,57941.0,57940.0,0.08703259]
["bitfinex","BTCUSD",1720794228744,1.208023,57941.0,57940.0,0.15604344]
["bitfinex","BTCUSD",1720794229358,1.208023,57941.0,57937.0,0.08703259]
["bitfinex","BTCUSD",1720794229359,0.1208023,57941.0,57937.0,0.08703259]
["bitfinex","BTCUSD",1720794229580,0.86299,57938.0,57937.0,0.15604344]
["bitfinex","BTCUSD",1720794229782,1.208186,57938.0,57937.0,0.15604344]
["bitfinex","BTCUSD",1720794229980,1.208086,57938.0,57937.0,0.15604344]
["bitfinex","BTCUSD",1720794230179,1.207986,57938.0,57937.0,0.15604344]
["bitfinex","BTCUSD",1720794230917,1.207986,57938.0,57937.0,0.35464344]
["bitfinex","BTCUSD",1720794231086,0.29629355,57940.0,57939.0,0.47464344]
["bitfinex","BTCUSD",1720794231287,0.81407355,57940.0,57939.0,0.15604344]
["bitfinex","BTCUSD",1720794231694,1.15926155,57940.0,57939.0,0.15604344]
["bitfinex","BTCUSD",1720794232075,1.16957584,57940.0,57939.0,0.15604344]
["bitfinex","BTCUSD",1720794232968,0.47919984,57940.0,57939.0,0.47464344]
["bitfinex","BTCUSD",1720794233143,0.172592,57940.0,57939.0,0.47464344]
["bitfinex","BTCUSD",1720794233348,0.172592,57940.0,57939.0,0.61334344]
["bitfinex","BTCUSD",1720794233864,0.86296,57940.0,57939.0,0.61334344]
["bitfinex","BTCUSD",1720794234208,0.86296,57940.0,57939.0,0.47464344]
["bitfinex","BTCUSD",1720794234431,0.517676,57940.0,57939.0,0.47464344]
["bitfinex","BTCUSD",1720794234652,0.517676,57940.0,57939.0,0.48089329]
["bitfinex","BTCUSD",1720794234853,0.172592,57940.0,57939.0,0.48089329]
["bitfinex","BTCUSD",1720794235097,0.86296,57940.0,57939.0,0.48089329]
["bitfinex","BTCUSD",1720794235828,0.88571192,57940.0,57939.0,0.48089329]
["bitfinex","BTCUSD",1720794236233,0.71311992,57940.0,57939.0,0.48089329]
["bitfinex","BTCUSD",1720794236435,1.33777712,57940.0,57939.0,0.16229329]
["bitfinex","BTCUSD",1720794236656,1.23089592,57940.0,57939.0,0.48089329]
["bitfinex","BTCUSD",1720794237232,1.23079783,57940.0,57939.0,0.48089329]
["bitfinex","BTCUSD",1720794237434,1.23079783,57940.0,57939.0,0.16229329]
["bitfinex","BTCUSD",1720794237643,1.36919783,57940.0,57939.0,0.16229329]
["bitfinex","BTCUSD",1720794237839,1.23069783,57940.0,57939.0,0.16229329]
["bitfinex","BTCUSD",1720794238046,1.23069783,57940.0,57939.0,0.48089329]
["bitfinex","BTCUSD",1720794238247,0.88551383,57940.0,57939.0,0.62559329]
["bitfinex","BTCUSD",1720794238451,0.54032983,57940.0,57939.0,0.62559329]
["bitfinex","BTCUSD",1720794239325,0.19524583,57940.0,57939.0,0.62559329]
["bitfinex","BTCUSD",1720794239518,0.19524271,57940.0,57939.0,0.62559329]
["bitfinex","BTCUSD",1720794239970,0.19514271,57940.0,57939.0,0.62559329]
["bitfinex","BTCUSD",1720794240179,0.54032671,57940.0,57939.0,0.62559329]
["bitfinex","BTCUSD",1720794240383,0.517678,57951.0,57950.0,0.28563259]
["bitfinex","BTCUSD",1720794240598,0.517678,57951.0,57950.0,0.47464344]
["bitfinex","BTCUSD",1720794240599,0.1948663,57951.0,57950.0,0.47464344]
["bitfinex","BTCUSD",1720794240802,0.1948663,57951.0,57950.0,0.4808851]
["bitfinex","BTCUSD",1720794240803,0.5399853,57951.0,57950.0,0.4808851]
["bitfinex","BTCUSD",1720794241208,0.01871077,57955.0,57954.0,0.47464344]
["bitfinex","BTCUSD",1720794241433,0.00828,57955.0,57954.0,0.47464344]
["bitfinex","BTCUSD",1720794241638,0.00828,57955.0,57954.0,0.48088107]
["bitfinex","BTCUSD",1720794241820,0.03046863,57955.0,57954.0,1.05853207]
["bitfinex","BTCUSD",1720794242013,0.00828,57955.0,57954.0,1.69720911]
["bitfinex","BTCUSD",1720794242415,0.00828,57955.0,57954.0,2.04231011]
["bitfinex","BTCUSD",1720794243070,0.00828,57955.0,57954.0,0.79813107]
["bitfinex","BTCUSD",1720794243298,0.00828,57955.0,57954.0,1.14323207]
["bitfinex","BTCUSD",1720794243509,0.00828,57955.0,57954.0,0.62558107]
["bitfinex","BTCUSD",1720794243711,0.525922,57955.0,57954.0,0.48088107]
["bitfinex","BTCUSD",1720794243940,0.02983465,57955.0,57954.0,0.71593107]
["bitfinex","BTCUSD",1720794244146,0.02983465,57955.0,57954.0,0.54338107]
["bitfinex","BTCUSD",1720794244414,0.02983465,57955.0,57954.0,0.71593107]
["bitfinex","BTCUSD",1720794244654,0.00828,57955.0,57954.0,0.54338107]
["bitfinex","BTCUSD",1720794245201,0.89227266,57955.0,57954.0,0.16228107]
["bitfinex","BTCUSD",1720794245397,0.89227266,57955.0,57954.0,0.07524848]
["bitfinex","BTCUSD",1720794245601,1.23736766,57955.0,57954.0,0.00623763]
["bitfinex","BTCUSD",1720794245826,1.36710443,57955.0,57954.0,0.00623763]
["bitfinex","BTCUSD",1720794246034,1.36710443,57955.0,57954.0,0.07524848]
["bitfinex","BTCUSD",1720794246693,1.23736766,57955.0,57954.0,0.07524848]
["bitfinex","BTCUSD",1720794247330,1.26439885,57955.0,57954.0,0.07524848]
["bitfinex","BTCUSD",1720794247823,0.91930385,57955.0,57954.0,0.48088107]
["bitfinex","BTCUSD",1720794248033,0.91930385,57955.0,57954.0,0.62198107]
["bitfinex","BTCUSD",1720794248034,0.02953566,57955.0,57954.0,0.62198107]
["bitfinex","BTCUSD",1720794248275,0.02953566,57955.0,57954.0,0.69269061]
["bitfinex","BTCUSD",1720794248502,0.02953566,57955.0,57954.0,0.62198107]
["bitfinex","BTCUSD",1720794248732,0.20208266,57955.0,57954.0,0.62198107]
["bitfinex","BTCUSD",1720794248963,0.02953566,57955.0,57954.0,0.62198107]
["bitfinex","BTCUSD",1720794249170,0.00828,57955.0,57954.0,0.62198107]
["bitfinex","BTCUSD",1720794249628,0.02931189,57955.0,57954.0,0.62198107]
["bitfinex","BTCUSD",1720794249869,0.02931189,57955.0,57954.0,0.92272918]
["bitfinex","BTCUSD",1720794250119,0.00828,57955.0,57954.0,1.26783018]
["bitfinex","BTCUSD",1720794250341,0.00828,57955.0,57954.0,1.61293118]
["bitfinex","BTCUSD",1720794250789,0.00828,57955.0,57954.0,0.85453107]
["bitfinex","BTCUSD",1720794251022,0.00828,57955.0,57954.0,1.19963207]
["bitfinex","BTCUSD",1720794251452,0.00828,57955.0,57954.0,0.68198107]
["bitfinex","BTCUSD",1720794251699,0.00828,57955.0,57954.0,0.62198107]
["bitfinex","BTCUSD",1720794253062,0.525922,57955.0,57954.0,0.48088107]
["bitfinex","BTCUSD",1720794253323,0.54591262,57955.0,57954.0,0.48088107]
["bitfinex","BTCUSD",1720794253561,0.20081762,57955.0,57954.0,0.47464344]
["bitfinex","BTCUSD",1720794254058,0.20081762,57955.0,57954.0,0.48085561]
["bitfinex","BTCUSD",1720794254059,0.54591262,57955.0,57954.0,0.48085561]
["bitfinex","BTCUSD",1720794254295,1.01461528,57955.0,57954.0,0.16225561]
["bitfinex","BTCUSD",1720794254575,1.01461528,57955.0,57954.0,0.09324476]
["bitfinex","BTCUSD",1720794254576,1.38673958,57955.0,57954.0,0.09324476]
["bitfinex","BTCUSD",1720794254827,1.26313192,57955.0,57954.0,0.17225561]
["bitfinex","BTCUSD",1720794255313,1.26420312,57955.0,57954.0,0.17225561]
["bitfinex","BTCUSD",1720794255529,1.26420312,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794255530,1.26420299,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794255783,0.91910799,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794256017,0.05637099,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794256276,0.20188869,57955.0,57954.0,0.48464344]
["bitfinex","BTCUSD",1720794256520,0.02934169,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794256759,0.05636959,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794257276,0.58411909,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794257520,0.58411909,57955.0,57954.0,0.48464344]
["bitfinex","BTCUSD",1720794257980,0.58411909,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794258451,0.06647709,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794258653,0.21199619,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794258911,0.03910791,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794259083,0.03900111,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794259291,0.03900111,57955.0,57954.0,0.55085561]
["bitfinex","BTCUSD",1720794259705,0.02889361,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794260141,0.54653561,57955.0,57954.0,0.49085561]
["bitfinex","BTCUSD",1720794260342,0.89163061,57955.0,57954.0,0.17225561]
["bitfinex","BTCUSD",1720794260555,0.91865925,57955.0,57954.0,0.17225561]
["bitfinex","BTCUSD",1720794261139,1.26375425,57955.0,57954.0,0.17225561]
["bitfinex","BTCUSD",1720794261486,1.39012968,57955.0,57954.0,0.17225561]
["bitfinex","BTCUSD",1720794261806,1.26375425,57955.0,57954.0,0.16604344]
["bitfinex","BTCUSD",1720794262004,1.24303384,57955.0,57954.0,0.16604344]
["bitfinex","BTCUSD",1720794262217,1.26406613,57955.0,57954.0,0.17225915]
["bitfinex","BTCUSD",1720794262434,1.26406613,57955.0,57954.0,0.16604344]
["bitfinex","BTCUSD",1720794262652,1.26406613,57955.0,57954.0,0.56975779]
["bitfinex","BTCUSD",1720794262653,0.22877716,57955.0,57954.0,0.56975779]
["bitfinex","BTCUSD",1720794262942,0.54684352,57955.0,57954.0,0.5759735]
["bitfinex","BTCUSD",1720794263123,0.22877588,57955.0,57954.0,0.5759735]
["bitfinex","BTCUSD",1720794263331,0.02920152,57955.0,57954.0,0.7821735]
["bitfinex","BTCUSD",1720794265157,0.0081732,57955.0,57954.0,0.7821735]
["bitfinex","BTCUSD",1720794265354,0.02846975,57955.0,57954.0,0.7821735]
["bitfinex","BTCUSD",1720794265965,0.02846975,57955.0,57954.0,0.63705915]
["bitfinex","BTCUSD",1720794266229,0.57313863,57955.0,57954.0,0.49085915]
["bitfinex","BTCUSD",1720794266646,1.49800757,57955.0,57954.0,0.17225915]
["bitfinex","BTCUSD",1720794266781,1.42745396,57955.0,57954.0,0.48464344]
["bitfinex","BTCUSD",1720794266983,1.42745396,57955.0,57954.0,0.49085819]
["bitfinex","BTCUSD",1720794267211,1.32426503,57955.0,57954.0,0.49085819]
["bitfinex","BTCUSD",1720794267429,1.4532512,57955.0,57954.0,0.49085819]
["bitfinex","BTCUSD",1720794267637,1.1081562,57955.0,57954.0,0.17225819]
["bitfinex","BTCUSD",1720794267935,1.1081562,57955.0,57954.0,0.01590402]
["bitfinex","BTCUSD",1720794267936,1.47588015,57955.0,57954.0,0.01590402]
["bitfinex","BTCUSD",1720794268134,1.63066355,57955.0,57954.0,0.01590402]
["bitfinex","BTCUSD",1720794268533,2.05474515,57955.0,57954.0,0.01590402]
["bitfinex","BTCUSD",1720794268729,2.07190382,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720794268979,2.25177112,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720794269914,1.93035356,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720794270123,1.75602387,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720794271631,1.41092887,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720794271845,0.96907744,57955.0,57954.0,0.29563259]
["bitfinex","BTCUSD",1720794272045,0.96907744,57955.0,57954.0,0.42154453]
["bitfinex","BTCUSD",1720794272046,0.99017227,57955.0,57954.0,0.42154453]
["bitfinex","BTCUSD",1720794272271,0.90798595,57955.0,57954.0,0.42154453]
["bitfinex","BTCUSD",1720794272468,0.99099413,57955.0,57954.0,0.42154453]
["bitfinex","BTCUSD",1720794272869,0.99099413,57955.0,57954.0,0.30154453]
["bitfinex","BTCUSD",1720794273350,0.99099413,57955.0,57954.0,0.42154453]
["bitfinex","BTCUSD",1720794274017,0.99099413,57955.0,57954.0,0.30154453]
["bitfinex","BTCUSD",1720794274223,1.66146634,57955.0,57954.0,0.10294453]
["bitfinex","BTCUSD",1720794274434,1.48713071,57955.0,57954.0,0.10294453]
["bitfinex","BTCUSD",1720794274638,1.14203571,57955.0,57954.0,0.10294453]
["bitfinex","BTCUSD",1720794274852,1.14103874,57955.0,57954.0,0.10294453]
["bitfinex","BTCUSD",1720794275088,1.14103874,57955.0,57954.0,0.01591194]
["bitfinex","BTCUSD",1720794275089,1.4861499,57955.0,57954.0,0.01591194]
["bitfinex","BTCUSD",1720794275491,1.4861499,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720794275699,1.33510832,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720794276116,1.33510832,57955.0,57954.0,0.01592063]
["bitfinex","BTCUSD",1720794276531,1.33510832,57955.0,57954.0,0.21452063]
["bitfinex","BTCUSD",1720794276774,1.33510832,57955.0,57954.0,0.33452063]
["bitfinex","BTCUSD",1720794277792,0.99001332,57955.0,57954.0,0.42155322]
["bitfinex","BTCUSD",1720794277991,0.99001332,57955.0,57954.0,0.42246622]
["bitfinex","BTCUSD",1720794278196,0.99001332,57955.0,57954.0,0.30246622]
["bitfinex","BTCUSD",1720794278401,0.99059772,57955.0,57954.0,0.10386622]
["bitfinex","BTCUSD",1720794278610,0.99059772,57955.0,57954.0,0.01683363]
["bitfinex","BTCUSD",1720794278611,1.43469405,57955.0,57954.0,0.01683363]
["bitfinex","BTCUSD",1720794279250,1.43469405,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794279665,1.41338955,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794279868,1.43471312,57955.0,57954.0,0.01683137]
["bitfinex","BTCUSD",1720794280302,1.33571179,57955.0,57954.0,0.01683137]
["bitfinex","BTCUSD",1720794280520,0.99061679,57955.0,57954.0,0.30246396]
["bitfinex","BTCUSD",1720794280699,0.99061679,57955.0,57954.0,0.42246396]
["bitfinex","BTCUSD",1720794281745,0.12724833,57955.0,57954.0,0.49147481]
["bitfinex","BTCUSD",1720794281968,0.11719946,57955.0,57954.0,0.49147481]
["bitfinex","BTCUSD",1720794282172,0.20774708,57955.0,57954.0,0.49147481]
["bitfinex","BTCUSD",1720794282403,0.28884312,57955.0,57954.0,0.49147481]
["bitfinex","BTCUSD",1720794284216,0.63393812,57955.0,57954.0,0.49147481]
["bitfinex","BTCUSD",1720794284569,0.97903312,57955.0,57954.0,0.16695644]
["bitfinex","BTCUSD",1720794284769,1.07919081,57955.0,57954.0,0.07992385]
["bitfinex","BTCUSD",1720794284981,1.4312358,57955.0,57954.0,0.08584367]
["bitfinex","BTCUSD",1720794285577,1.3979358,57955.0,57954.0,0.08584367]
["bitfinex","BTCUSD",1720794286435,1.3979358,57955.0,57954.0,0.07992385]
["bitfinex","BTCUSD",1720794286577,1.3979358,57955.0,57954.0,0.01682994]
["bitfinex","BTCUSD",1720794286778,1.3979358,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794286779,1.8228355,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794286977,1.9132682,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794287383,3.4868042,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794287588,3.0782232,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794287975,2.49026572,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794288179,1.96923643,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794288371,1.77489757,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794290614,1.28860257,57955.0,57954.0,0.209513]
["bitfinex","BTCUSD",1720794291123,1.28860257,57955.0,57954.0,0.01684129]
["bitfinex","BTCUSD",1720794291545,1.28885695,57955.0,57954.0,0.42247388]
["bitfinex","BTCUSD",1720794291802,1.28885695,57955.0,57954.0,0.30247388]
["bitfinex","BTCUSD",1720794292002,1.28885695,57955.0,57954.0,0.42247388]
["bitfinex","BTCUSD",1720794293865,0.59866695,57955.0,57954.0,0.49148473]
["bitfinex","BTCUSD",1720794294073,0.25357195,57955.0,57954.0,0.49148473]
["bitfinex","BTCUSD",1720794294494,0.172545,57956.0,57955.0,0.08703259]
["bitfinex","BTCUSD",1720794294692,0.62519418,57956.0,57955.0,0.48057173]
["bitfinex","BTCUSD",1720794294937,0.97028318,57956.0,57955.0,0.48057173]
["bitfinex","BTCUSD",1720794295113,0.9702852,57956.0,57955.0,0.48057173]
["bitfinex","BTCUSD",1720794295334,0.9702852,57956.0,57955.0,0.47464344]
["bitfinex","BTCUSD",1720794295744,0.9702852,57956.0,57955.0,0.48057173]
["bitfinex","BTCUSD",1720794295948,0.6251962,57956.0,57955.0,0.48057173]
["bitfinex","BTCUSD",1720794296290,0.28221361,57956.0,57955.0,0.61737173]
["bitfinex","BTCUSD",1720794296479,0.1075622,57956.0,57955.0,0.7462002]
["bitfinex","BTCUSD",1720794297075,0.1075622,57956.0,57955.0,0.9187472]
["bitfinex","BTCUSD",1720794297278,0.1075622,57956.0,57955.0,1.2638422]
["bitfinex","BTCUSD",1720794297659,0.04755171,57956.0,57955.0,1.2638422]
["bitfinex","BTCUSD",1720794297857,0.02702773,57956.0,57955.0,0.84991873]
["bitfinex","BTCUSD",1720794298076,0.08105858,57958.0,57957.0,0.12]
["bitfinex","BTCUSD",1720794298276,0.17462187,57964.0,57959.0,0.3786]
["bitfinex","BTCUSD",1720794298475,0.17462187,57965.0,57964.0,0.3186]
["bitfinex","BTCUSD",1720794298690,0.28310204,57965.0,57964.0,0.3186]
["bitfinex","BTCUSD",1720794299014,0.28310204,57965.0,57964.0,0.4805187]
["bitfinex","BTCUSD",1720794299388,0.28310204,57965.0,57964.0,0.59457057]
["bitfinex","BTCUSD",1720794299617,0.28310204,57965.0,57964.0,0.6820187]
["bitfinex","BTCUSD",1720794299618,0.10849166,57965.0,57964.0,0.6820187]
["bitfinex","BTCUSD",1720794300835,0.10836327,57965.0,57964.0,0.6820187]
["bitfinex","BTCUSD",1720794301046,0.10836327,57965.0,57964.0,0.6220187]
["bitfinex","BTCUSD",1720794302458,0.10836327,57965.0,57964.0,0.6820187]
["bitfinex","BTCUSD",1720794303481,0.10800969,57965.0,57964.0,0.6220187]
["bitfinex","BTCUSD",1720794303767,0.10800969,57965.0,57964.0,0.6221187]
["bitfinex","BTCUSD",1720794304004,0.28052481,57965.0,57964.0,0.6221187]
["bitfinex","BTCUSD",1720794304460,0.28052481,57965.0,57964.0,0.4806187]
["bitfinex","BTCUSD",1720794304641,0.97059481,57965.0,57964.0,0.4806187]
["bitfinex","BTCUSD",1720794305988,0.97059481,57965.0,57964.0,0.3606187]
["bitfinex","BTCUSD",1720794306247,0.97059481,57965.0,57964.0,0.4806187]
["bitfinex","BTCUSD",1720794306615,0.88961008,57965.0,57964.0,0.4806187]
["bitfinex","BTCUSD",1720794306814,0.96985194,57965.0,57964.0,0.4806187]
["bitfinex","BTCUSD",1720794307501,0.96985194,57965.0,57964.0,0.1620187]
["bitfinex","BTCUSD",1720794307747,1.11981317,57965.0,57964.0,0.1620187]
["bitfinex","BTCUSD",1720794307955,1.11981317,57965.0,57964.0,0.00597526]
["bitfinex","BTCUSD",1720794307956,1.46484817,57965.0,57964.0,0.00597526]
["bitfinex","BTCUSD",1720794308126,1.31488694,57965.0,57964.0,0.4806187]
["bitfinex","BTCUSD",1720794308531,0.62481694,57965.0,57964.0,0.4806187]
["bitfinex","BTCUSD",1720794308704,1.14423737,57965.0,57964.0,0.47474344]
["bitfinex","BTCUSD",1720794308916,0.96985194,57965.0,57964.0,0.48059325]
["bitfinex","BTCUSD",1720794309115,1.14423737,57965.0,57964.0,0.48059325]
["bitfinex","BTCUSD",1720794309929,1.14564124,57965.0,57964.0,0.48059325]
["bitfinex","BTCUSD",1720794310133,0.97125828,57965.0,57964.0,0.48059325]
["bitfinex","BTCUSD",1720794310389,0.10867128,57965.0,57964.0,0.48059325]
["bitfinex","BTCUSD",1720794310590,0.10867128,57965.0,57964.0,0.56269325]
["bitfinex","BTCUSD",1720794310944,0.10867128,57965.0,57964.0,0.62269325]
["bitfinex","BTCUSD",1720794312192,0.26366245,57965.0,57964.0,0.62269325]
["bitfinex","BTCUSD",1720794312635,0.10867128,57965.0,57964.0,0.62269325]
["bitfinex","BTCUSD",1720794313074,0.02702308,57965.0,57964.0,0.62269325]
["bitfinex","BTCUSD",1720794313284,0.02702308,57966.0,57965.0,0.3786]
["bitfinex","BTCUSD",1720794313457,0.00828,57967.0,57966.0,0.53464344]
["bitfinex","BTCUSD",1720794313657,0.08840859,57967.0,57966.0,0.59734344]
["bitfinex","BTCUSD",1720794313909,0.11542888,57967.0,57966.0,0.59734344]
["bitfinex","BTCUSD",1720794314118,0.11542888,57967.0,57966.0,0.54319839]
["bitfinex","BTCUSD",1720794314588,0.63296288,57967.0,57966.0,0.48049839]
["bitfinex","BTCUSD",1720794314795,1.02330237,57967.0,57966.0,0.48049839]
["bitfinex","BTCUSD",1720794314995,1.36832537,57967.0,57966.0,0.48049839]
["bitfinex","BTCUSD",1720794315435,1.36832537,57967.0,57966.0,0.0748658]
["bitfinex","BTCUSD",1720794315677,1.71334837,57967.0,57966.0,0.09288754]
["bitfinex","BTCUSD",1720794315928,1.88766263,57967.0,57966.0,0.16189839]
["bitfinex","BTCUSD",1720794316357,1.88766263,57967.0,57966.0,0.48049839]
["bitfinex","BTCUSD",1720794316358,1.49701017,57967.0,57966.0,0.48049839]
["bitfinex","BTCUSD",1720794316768,1.49701017,57967.0,57966.0,0.16189839]
["bitfinex","BTCUSD",1720794317388,1.32271284,57967.0,57966.0,0.16189839]
["bitfinex","BTCUSD",1720794317616,1.32271284,57967.0,57966.0,0.00585495]
["bitfinex","BTCUSD",1720794317805,1.22198941,57965.0,57964.0,0.0001]
["bitfinex","BTCUSD",1720794318024,1.22198941,57965.0,57954.0,0.07992385]
["bitfinex","BTCUSD",1720794318025,0.232647,57955.0,57954.0,0.07992385]
["bitfinex","BTCUSD",1720794318238,1.71987984,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794318433,2.16913954,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794318635,2.19213954,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794318810,2.20650695,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794319064,2.11230699,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794319238,1.82658996,57955.0,57954.0,0.010913]
["bitfinex","BTCUSD",1720794319445,0.54466229,57955.0,57954.0,0.209513]
["bitfinex","BTCUSD",1720794319642,0.28160271,57955.0,57954.0,0.48555644]
["bitfinex","BTCUSD",1720794319867,0.97179271,57955.0,57954.0,0.17222214]
["bitfinex","BTCUSD",1720794320028,0.97179271,57955.0,57954.0,0.37082214]
["bitfinex","BTCUSD",1720794320029,1.31688771,57955.0,57954.0,0.37082214]
["bitfinex","BTCUSD",1720794320204,0.62669771,57955.0,57954.0,0.49082214]
["bitfinex","BTCUSD",1720794320414,0.97179271,57955.0,57954.0,0.37082214]
["bitfinex","BTCUSD",1720794320615,1.15627016,57955.0,57954.0,0.49082214]
["bitfinex","BTCUSD",1720794320839,1.15627016,57955.0,57954.0,0.53990435]
["bitfinex","BTCUSD",1720794320840,0.10905571,57955.0,57954.0,0.53990435]
["bitfinex","BTCUSD",1720794321037,0.26401216,57955.0,57954.0,0.62692214]
["bitfinex","BTCUSD",1720794321196,0.10895571,57955.0,57954.0,0.62692214]
["bitfinex","BTCUSD",1720794321430,0.10895571,57955.0,57954.0,0.68692214]
["bitfinex","BTCUSD",1720794321639,0.10895571,57955.0,57954.0,0.62165644]
["bitfinex","BTCUSD",1720794321865,0.10895571,57955.0,57954.0,0.62692214]
["bitfinex","BTCUSD",1720794323171,0.26392601,57955.0,57954.0,0.62692214]
["bitfinex","BTCUSD",1720794323613,0.26392601,57955.0,57954.0,0.62165644]
["bitfinex","BTCUSD",1720794323614,0.10895571,57955.0,57954.0,0.62165644]
["bitfinex","BTCUSD",1720794323937,0.26392601,57955.0,57954.0,0.62165644]
["bitfinex","BTCUSD",1720794324050,0.26392601,57955.0,57954.0,0.62692214]
["bitfinex","BTCUSD",1720794324259,0.26392601,57955.0,57954.0,0.62165644]
["bitfinex","BTCUSD",1720794324582,0.26382601,57955.0,57954.0,0.68692214]
["bitfinex","BTCUSD",1720794325027,0.02682029,57955.0,57954.0,0.68692214]
["bitfinex","BTCUSD",1720794325232,0.24225485,57955.0,57954.0,0.68692214]
["bitfinex","BTCUSD",1720794325433,0.2626827,57955.0,57954.0,0.68165644]
["bitfinex","BTCUSD",1720794325732,0.2625827,57955.0,57954.0,0.62692866]
["bitfinex","BTCUSD",1720794326031,0.26273482,57955.0,57954.0,0.62692866]
["bitfinex","BTCUSD",1720794326236,0.10794881,57955.0,57954.0,0.48555644]
["bitfinex","BTCUSD",1720794326457,0.19936729,57955.0,57954.0,0.49082866]
["bitfinex","BTCUSD",1720794326636,0.62545373,57955.0,57954.0,0.49082866]
["bitfinex","BTCUSD",1720794326936,0.10781173,57955.0,57954.0,0.49082866]
["bitfinex","BTCUSD",1720794327508,0.10781173,57955.0,57954.0,0.48555644]
["bitfinex","BTCUSD",1720794327940,0.10781173,57955.0,57954.0,0.49082866]
["bitfinex","BTCUSD",1720794329322,0.107352,57955.0,57954.0,0.49082866]
["bitfinex","BTCUSD",1720794329966,0.107352,57955.0,57954.0,0.55082866]
["bitfinex","BTCUSD",1720794330393,0.107252,57955.0,57954.0,0.55082866]
["bitfinex","BTCUSD",1720794331575,0.107252,57955.0,57954.0,0.55334312]
["bitfinex","BTCUSD",1720794331774,0.107152,57955.0,57954.0,0.55334312]
["bitfinex","BTCUSD",1720794332580,0.10723702,57955.0,57954.0,0.55334312]
["bitfinex","BTCUSD",1720794333208,0.26227569,57955.0,57954.0,0.55334312]
["bitfinex","BTCUSD",1720794333628,0.10723702,57955.0,57954.0,0.49334312]
["bitfinex","BTCUSD",1720794333857,0.26227569,57955.0,57954.0,0.49334312]
["bitfinex","BTCUSD",1720794334175,0.26231111,57955.0,57954.0,0.49334312]
["bitfinex","BTCUSD",1720794334374,0.26231863,57955.0,57954.0,0.49334312]
["bitfinex","BTCUSD",1720794334780,0.10723702,57955.0,57954.0,0.49334312]
["bitfinex","BTCUSD",1720794335610,0.10723702,57955.0,57954.0,0.55334312]
["bitfinex","BTCUSD",1720794335847,0.10743736,57955.0,57954.0,0.49334312]
["bitfinex","BTCUSD",1720794336087,0.10743736,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794336443,0.10743735,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794336998,0.27998435,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794337198,0.97017435,57955.0,57954.0,0.37344312]
["bitfinex","BTCUSD",1720794337372,0.97017435,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794338235,1.53984736,57955.0,57954.0,0.37344312]
["bitfinex","BTCUSD",1720794338438,1.71443047,57955.0,57954.0,0.37344312]
["bitfinex","BTCUSD",1720794338644,1.53984736,57955.0,57954.0,0.37344312]
["bitfinex","BTCUSD",1720794338844,1.5396683,57955.0,57954.0,0.37344312]
["bitfinex","BTCUSD",1720794339052,1.53966865,57955.0,57954.0,0.37344312]
["bitfinex","BTCUSD",1720794339266,1.31509064,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794339811,1.23445229,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794339968,1.314941,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794340370,1.314941,57955.0,57954.0,0.37344312]
["bitfinex","BTCUSD",1720794340643,1.314941,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794342567,1.31485208,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794342698,0.96975708,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794343104,1.14435466,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794343507,0.96975708,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794343758,0.62466208,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794343930,0.96975708,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794345003,1.14435144,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794345772,1.06395165,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794345975,1.14397036,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794346381,1.14397496,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794348598,0.96937526,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794348767,1.14417535,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794349127,0.96954671,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794349353,1.14417198,57955.0,57954.0,0.37344312]
["bitfinex","BTCUSD",1720794349555,1.14500198,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794350347,0.97037671,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794352390,0.97025158,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794354850,1.14492789,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794355625,0.89018729,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794355827,1.14466657,57955.0,57954.0,0.49344312]
["bitfinex","BTCUSD",1720794357455,0.28192957,57955.0,57954.0,0.63834312]
["bitfinex","BTCUSD",1720794357667,0.1072484,57955.0,57954.0,0.76817743]
["bitfinex","BTCUSD",1720794357870,0.1072484,57955.0,57954.0,0.87089312]
["bitfinex","BTCUSD",1720794357871,0.26254676,57955.0,57954.0,0.87089312]
["bitfinex","BTCUSD",1720794358095,0.1072484,57955.0,57954.0,0.87089312]
["bitfinex","BTCUSD",1720794358298,0.1072484,57955.0,57954.0,1.00249333]
["bitfinex","BTCUSD",1720794358502,0.10842399,57955.0,57954.0,1.54759433]
["bitfinex","BTCUSD",1720794358734,0.10842399,57955.0,57954.0,2.23779633]
["bitfinex","BTCUSD",1720794358954,0.02745029,57955.0,57954.0,1.89269533]
["bitfinex","BTCUSD",1720794359169,0.08860312,57955.0,57954.0,1.89269533]
["bitfinex","BTCUSD",1720794359384,0.15685377,57955.0,57954.0,1.89269533]
["bitfinex","BTCUSD",1720794359579,0.17802815,57955.0,57954.0,1.89269533]
["bitfinex","BTCUSD",1720794359961,0.17802815,57955.0,57954.0,2.58869633]
["bitfinex","BTCUSD",1720794360219,0.07376133,57955.0,57954.0,2.61169633]
["bitfinex","BTCUSD",1720794360411,0.09964099,57955.0,57954.0,2.61169633]
["bitfinex","BTCUSD",1720794360598,0.02200438,57955.0,57954.0,2.61169633]
["bitfinex","BTCUSD",1720794361433,0.09915623,57955.0,57954.0,2.61169633]
["bitfinex","BTCUSD",1720794361966,0.07324957,57955.0,57954.0,2.61169633]
["bitfinex","BTCUSD",1720794363173,0.07324957,57955.0,57954.0,1.56689412]
["bitfinex","BTCUSD",1720794363376,0.02149312,57955.0,57954.0,0.70873178]
["bitfinex","BTCUSD",1720794363787,0.04851591,57955.0,57954.0,0.63834312]
["bitfinex","BTCUSD",1720794363985,0.04851591,57955.0,57954.0,0.69834312]
["bitfinex","BTCUSD",1720794364409,0.04851591,57955.0,57954.0,0.83994563]
["bitfinex","BTCUSD",1720794364410,0.02785279,57955.0,57954.0,0.83994563]
["bitfinex","BTCUSD",1720794364618,0.04887452,57955.0,57954.0,0.83994563]
["bitfinex","BTCUSD",1720794365048,0.02785279,57955.0,57954.0,0.83994563]
["bitfinex","BTCUSD",1720794365299,0.04893689,57955.0,57954.0,0.69834312]
["bitfinex","BTCUSD",1720794367341,0.02785279,57955.0,57954.0,0.69834312]
["bitfinex","BTCUSD",1720794367555,0.17253,57961.0,57960.0,0.40563259]
["bitfinex","BTCUSD",1720794367556,0.13031485,57961.0,57960.0,0.40563259]
["bitfinex","BTCUSD",1720794367760,0.13031485,57961.0,57960.0,0.47464344]
["bitfinex","BTCUSD",1720794367962,0.21825687,57961.0,57960.0,0.48243123]
["bitfinex","BTCUSD",1720794368862,1.40133387,57961.0,57960.0,0.48243123]
["bitfinex","BTCUSD",1720794369060,1.40133387,57961.0,57960.0,0.16383123]
["bitfinex","BTCUSD",1720794369283,1.40133387,57961.0,57960.0,0.48243123]
["bitfinex","BTCUSD",1720794370118,0.08794202,57961.0,57960.0,0.53067435]
["bitfinex","BTCUSD",1720794370322,0.02702329,57961.0,57960.0,0.73337435]
["bitfinex","BTCUSD",1720794370555,0.02702329,57966.0,57965.0,0.53464344]
["bitfinex","BTCUSD",1720794370693,0.00665473,57967.0,57966.0,0.53809335]
["bitfinex","BTCUSD",1720794370877,0.09255859,57967.0,57966.0,0.67759335]
["bitfinex","BTCUSD",1720794371076,0.09255859,57967.0,57966.0,1.30100735]
["bitfinex","BTCUSD",1720794371077,0.00665473,57967.0,57966.0,1.30100735]
["bitfinex","BTCUSD",1720794371286,0.00665473,57967.0,57966.0,1.592605]
["bitfinex","BTCUSD",1720794371287,0.11010726,57967.0,57966.0,1.592605]
["bitfinex","BTCUSD",1720794371503,0.0842411,57967.0,57966.0,1.892605]
["bitfinex","BTCUSD",1720794371679,0.05835313,57967.0,57966.0,2.237634]
["bitfinex","BTCUSD",1720794372081,0.00665473,57967.0,57966.0,2.237634]
["bitfinex","BTCUSD",1720794372299,0.00665473,57967.0,57966.0,1.892605]
["bitfinex","BTCUSD",1720794372508,0.00665473,57967.0,57966.0,2.237634]
["bitfinex","BTCUSD",1720794372713,0.00665473,57967.0,57966.0,2.764663]
["bitfinex","BTCUSD",1720794372933,0.00665473,57967.0,57966.0,2.787663]
["bitfinex","BTCUSD",1720794374236,0.00665473,57967.0,57966.0,2.10040395]
["bitfinex","BTCUSD",1720794374639,0.00665473,57967.0,57966.0,2.64543295]
["bitfinex","BTCUSD",1720794378221,0.002,57969.0,57968.0,0.87464344]
["bitfinex","BTCUSD",1720794378441,0.002,57969.0,57968.0,2.48710244]
["bitfinex","BTCUSD",1720794378648,0.002,57969.0,57968.0,3.01012539]
["bitfinex","BTCUSD",1720794383548,0.002,57969.0,57968.0,2.47187099]
["bitfinex","BTCUSD",1720794383751,0.002,57969.0,57968.0,2.12685399]
["bitfinex","BTCUSD",1720794383910,0.002,57969.0,57968.0,2.47187099]
["bitfinex","BTCUSD",1720794385157,0.002,57969.0,57968.0,0.54241199]
["bitfinex","BTCUSD",1720794385853,0.00283,57969.0,57968.0,0.54241199]
["bitfinex","BTCUSD",1720794386053,0.06293,57969.0,57968.0,0.54241199]
["bitfinex","BTCUSD",1720794386708,0.16919836,57969.0,57968.0,0.48241199]
["bitfinex","BTCUSD",1720794386931,0.60160001,57969.0,57968.0,0.48241199]
["bitfinex","BTCUSD",1720794387256,0.60184724,57969.0,57968.0,0.48241199]
["bitfinex","BTCUSD",1720794388430,0.02423124,57969.0,57968.0,0.59666319]
["bitfinex","BTCUSD",1720794389213,0.02423124,57969.0,57968.0,0.76917119]
["bitfinex","BTCUSD",1720794389420,0.00283,57969.0,57968.0,1.75920519]
["bitfinex","BTCUSD",1720794389730,0.00283,57969.0,57968.0,2.00462219]
["bitfinex","BTCUSD",1720794389933,0.00283,57969.0,57968.0,1.85960519]
["bitfinex","BTCUSD",1720794390182,0.00283,57969.0,57968.0,1.80535399]
["bitfinex","BTCUSD",1720794390386,0.00283,57969.0,57968.0,2.14905399]
["bitfinex","BTCUSD",1720794390587,0.00283,57969.0,57968.0,2.49407099]
["bitfinex","BTCUSD",1720794393758,0.00283,57969.0,57968.0,2.83908799]
["bitfinex","BTCUSD",1720794393962,0.00283,57969.0,57968.0,3.00932539]
["bitfinex","BTCUSD",1720794394354,0.00828,57971.0,57970.0,2.47206444]
["bitfinex","BTCUSD",1720794394534,0.00828,57971.0,57970.0,2.84007044]
["bitfinex","BTCUSD",1720794394757,0.00828,57971.0,57970.0,2.84744468]
["bitfinex","BTCUSD",1720794394958,0.00828,57971.0,57970.0,3.01768208]
["bitfinex","BTCUSD",1720794396609,0.00828,57971.0,57970.0,3.36268808]
["bitfinex","BTCUSD",1720794396761,0.002,57979.0,57978.0,2.32399644]
["bitfinex","BTCUSD",1720794396964,0.002,57979.0,57978.0,2.73809644]
["bitfinex","BTCUSD",1720794397163,0.002,57979.0,57978.0,2.91570121]
["bitfinex","BTCUSD",1720794397390,0.48434964,57993.0,57992.0,0.53464344]
["bitfinex","BTCUSD",1720794397756,0.48434964,57993.0,57986.0,0.544906]
["bitfinex","BTCUSD",1720794397757,0.657685,57995.0,57994.0,0.47464344]
["bitfinex","BTCUSD",1720794397964,1.02371946,57995.0,57994.0,0.47464344]
["bitfinex","BTCUSD",1720794398163,1.36857646,57995.0,57994.0,0.47464344]
["bitfinex","BTCUSD",1720794398372,1.02371946,57995.0,57994.0,0.48200059]
["bitfinex","BTCUSD",1720794398579,1.02371946,57995.0,57994.0,0.47464344]
["bitfinex","BTCUSD",1720794398813,1.02371946,57995.0,57994.0,0.48200059]
["bitfinex","BTCUSD",1720794399019,1.56622082,57995.0,57994.0,0.09438974]
["bitfinex","BTCUSD",1720794399230,1.45663617,57995.0,57994.0,0.09438974]
["bitfinex","BTCUSD",1720794399435,1.45663617,57995.0,57994.0,0.00735715]
["bitfinex","BTCUSD",1720794399638,1.45663617,57995.0,57984.0,0.1986]
["bitfinex","BTCUSD",1720794399639,1.268164,57987.0,57986.0,0.1986]
["bitfinex","BTCUSD",1720794399834,1.46050117,57987.0,57986.0,0.26761085]
["bitfinex","BTCUSD",1720794400089,1.37827342,57987.0,57986.0,0.36200059]
["bitfinex","BTCUSD",1720794400289,1.53646878,57987.0,57986.0,0.36200059]
["bitfinex","BTCUSD",1720794401315,1.45921547,57987.0,57986.0,0.36200059]
["bitfinex","BTCUSD",1720794402249,1.90712389,57987.0,57986.0,0.00735715]
["bitfinex","BTCUSD",1720794402462,1.80411947,57987.0,57986.0,0.09438974]
["bitfinex","BTCUSD",1720794403363,1.72317742,57987.0,57986.0,0.09438974]
["bitfinex","BTCUSD",1720794403537,1.80553643,57987.0,57986.0,0.09438974]
["bitfinex","BTCUSD",1720794403747,1.72317742,57987.0,57986.0,0.09438974]
["bitfinex","BTCUSD",1720794403881,1.80553622,57987.0,57986.0,0.09438974]
["bitfinex","BTCUSD",1720794404291,1.80553622,57987.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794404292,1.552149,57984.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794404490,1.80381722,57984.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794404688,1.80381722,57984.0,57983.0,0.07637983]
["bitfinex","BTCUSD",1720794404889,1.80381722,57984.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794405190,1.80381722,57984.0,57983.0,0.07637983]
["bitfinex","BTCUSD",1720794405354,1.80381722,57984.0,57983.0,0.00736898]
["bitfinex","BTCUSD",1720794405805,1.80381722,57984.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794406364,1.8040861,57984.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794406563,1.80411315,57984.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794406795,1.95887172,57984.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794407334,2.12910912,57984.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794407696,1.97435055,57984.0,57983.0,0.06901085]
["bitfinex","BTCUSD",1720794408866,0.172479,57978.0,57977.0,0.08703259]
["bitfinex","BTCUSD",1720794409096,0.580091,57972.0,57971.0,0.15604344]
["bitfinex","BTCUSD",1720794409269,1.03474915,57972.0,57971.0,0.08703259]
["bitfinex","BTCUSD",1720794409473,0.51725815,57972.0,57971.0,0.08703259]
["bitfinex","BTCUSD",1720794409638,1.03474915,57972.0,57971.0,0.15604344]
["bitfinex","BTCUSD",1720794409860,1.31512704,57972.0,57971.0,0.15604344]
["bitfinex","BTCUSD",1720794410101,1.31512704,57972.0,57971.0,0.35464344]
["bitfinex","BTCUSD",1720794410102,1.39828258,57972.0,57971.0,0.35464344]
["bitfinex","BTCUSD",1720794410269,1.39818258,57972.0,57971.0,0.15604344]
["bitfinex","BTCUSD",1720794410423,0.12820358,57972.0,57966.0,0.08703259]
["bitfinex","BTCUSD",1720794410623,0.172511,57967.0,57966.0,0.08703259]
["bitfinex","BTCUSD",1720794410824,0.28267596,57967.0,57966.0,0.08703259]
["bitfinex","BTCUSD",1720794411087,1.31774496,57967.0,57966.0,0.35464344]
["bitfinex","BTCUSD",1720794412010,1.40084496,57967.0,57966.0,0.35464344]
["bitfinex","BTCUSD",1720794412265,1.40084496,57967.0,57966.0,0.47464344]
["bitfinex","BTCUSD",1720794412501,1.55573813,57967.0,57966.0,0.47464344]
["bitfinex","BTCUSD",1720794412787,1.55563813,57967.0,57966.0,0.47464344]
["bitfinex","BTCUSD",1720794413047,1.40072973,57967.0,57966.0,0.15604344]
["bitfinex","BTCUSD",1720794413277,1.40072912,57967.0,57966.0,0.35464344]
["bitfinex","BTCUSD",1720794413471,1.61707519,57967.0,57966.0,0.35464344]
["bitfinex","BTCUSD",1720794413741,1.61684963,57967.0,57966.0,0.35464344]
["bitfinex","BTCUSD",1720794415144,1.61684963,57967.0,57966.0,0.47464344]
["bitfinex","BTCUSD",1720794415603,1.61684963,57967.0,57966.0,0.15604344]
["bitfinex","BTCUSD",1720794415829,1.61684963,57967.0,57966.0,0.16343225]
["bitfinex","BTCUSD",1720794416295,1.61714843,57967.0,57966.0,0.16343225]
["bitfinex","BTCUSD",1720794416553,1.46230123,57967.0,57966.0,0.16343225]
["bitfinex","BTCUSD",1720794416768,1.61714777,57967.0,57966.0,0.36203225]
["bitfinex","BTCUSD",1720794417007,1.46230123,57967.0,57966.0,0.48203225]
["bitfinex","BTCUSD",1720794417247,1.46220123,57967.0,57966.0,0.48203225]
["bitfinex","BTCUSD",1720794417479,1.46220123,57967.0,57966.0,0.53023548]
["bitfinex","BTCUSD",1720794417480,1.31760123,57967.0,57966.0,0.53023548]
["bitfinex","BTCUSD",1720794417733,1.31750123,57967.0,57966.0,0.53023548]
["bitfinex","BTCUSD",1720794418053,0.11032123,57967.0,57966.0,0.59023548]
["bitfinex","BTCUSD",1720794418324,0.07327705,57967.0,57966.0,1.24837848]
["bitfinex","BTCUSD",1720794418578,0.02167926,57967.0,57966.0,1.24837848]
["bitfinex","BTCUSD",1720794418803,0.06963641,57972.0,57971.0,0.12]
["bitfinex","BTCUSD",1720794419058,0.11943336,57972.0,57971.0,0.3786]
["bitfinex","BTCUSD",1720794419264,0.11943336,57972.0,57971.0,0.44152846]
["bitfinex","BTCUSD",1720794419505,0.11933336,57972.0,57971.0,0.52856105]
["bitfinex","BTCUSD",1720794419729,0.1193234,57972.0,57971.0,0.52856105]
["bitfinex","BTCUSD",1720794419937,0.04193707,57972.0,57971.0,0.7700719]
["bitfinex","BTCUSD",1720794420150,0.02399845,57972.0,57971.0,1.5203719]
["bitfinex","BTCUSD",1720794420408,0.07559162,57972.0,57971.0,1.5203719]
["bitfinex","BTCUSD",1720794420638,0.02399845,57972.0,57971.0,1.11983685]
["bitfinex","BTCUSD",1720794420893,0.02399845,57972.0,57971.0,1.2049512]
["bitfinex","BTCUSD",1720794421145,0.07738633,57976.0,57975.0,0.44761085]
["bitfinex","BTCUSD",1720794421392,0.02427742,57976.0,57975.0,0.67238796]
["bitfinex","BTCUSD",1720794421827,0.02427742,57976.0,57975.0,0.67978137]
["bitfinex","BTCUSD",1720794422091,0.0791,57991.0,57986.0,0.08703259]
["bitfinex","BTCUSD",1720794422330,0.409676,57992.0,57991.0,0.47464344]
["bitfinex","BTCUSD",1720794422331,0.6720545,57992.0,57991.0,0.47464344]
["bitfinex","BTCUSD",1720794422591,0.15472354,57995.0,57992.0,0.53464344]
["bitfinex","BTCUSD",1720794422812,0.12975938,57993.0,57992.0,0.47464344]
["bitfinex","BTCUSD",1720794423037,0.29099185,57993.0,57992.0,0.47464344]
["bitfinex","BTCUSD",1720794423269,0.29099185,57993.0,57992.0,0.48201977]
["bitfinex","BTCUSD",1720794423502,0.29099185,57993.0,57992.0,0.47464344]
["bitfinex","BTCUSD",1720794423737,0.29099185,57993.0,57992.0,0.48201977]
["bitfinex","BTCUSD",1720794423995,0.11855785,57993.0,57992.0,0.48201977]
["bitfinex","BTCUSD",1720794424279,0.12944757,57993.0,57992.0,0.48201977]
["bitfinex","BTCUSD",1720794424744,0.09335303,57993.0,57992.0,0.48201977]
["bitfinex","BTCUSD",1720794424974,0.20027309,57993.0,57992.0,0.48201977]
["bitfinex","BTCUSD",1720794425210,0.20027309,57993.0,57992.0,0.47464344]
["bitfinex","BTCUSD",1720794425450,0.20064224,57993.0,57992.0,0.47464344]
["bitfinex","BTCUSD",1720794425680,0.13133054,57993.0,57992.0,0.52948122]
["bitfinex","BTCUSD",1720794425901,0.02820824,57993.0,57992.0,0.48201688]
["bitfinex","BTCUSD",1720794426128,0.13133142,57993.0,57992.0,0.48201688]
["bitfinex","BTCUSD",1720794426350,0.02820824,57993.0,57992.0,0.48201688]
["bitfinex","BTCUSD",1720794427063,0.02820824,57993.0,57992.0,0.47464344]
["bitfinex","BTCUSD",1720794427310,0.15711588,57993.0,57992.0,0.58210778]
["bitfinex","BTCUSD",1720794427542,0.02820824,57993.0,57992.0,0.838316]
["bitfinex","BTCUSD",1720794428038,0.02820824,57993.0,57992.0,1.183191]
["bitfinex","BTCUSD",1720794428283,0.02820824,57993.0,57992.0,1.788266]
["bitfinex","BTCUSD",1720794428535,0.02814656,57993.0,57992.0,1.443391]
["bitfinex","BTCUSD",1720794429273,0.00083,57993.0,57992.0,2.860016]
["bitfinex","BTCUSD",1720794429528,0.00828,57998.0,57997.0,1.79675544]
["bitfinex","BTCUSD",1720794429768,0.00828,57998.0,57997.0,2.29586979]
["bitfinex","BTCUSD",1720794429999,0.00828,57998.0,57997.0,2.64807569]
["bitfinex","BTCUSD",1720794431050,0.00828,57998.0,57997.0,1.65027134]
["bitfinex","BTCUSD",1720794431278,0.00828,57998.0,57997.0,2.19511634]
["bitfinex","BTCUSD",1720794431525,0.00828,57998.0,57997.0,1.85027134]
["bitfinex","BTCUSD",1720794432773,0.00828,57998.0,57997.0,2.19511634]
["bitfinex","BTCUSD",1720794434996,0.00828,57998.0,57997.0,2.74496134]
["bitfinex","BTCUSD",1720794435238,0.00828,57998.0,57997.0,3.08980634]
["bitfinex","BTCUSD",1720794436713,0.00828,57998.0,57997.0,3.07079549]
["bitfinex","BTCUSD",1720794437056,1e-08,57999.0,57998.0,2.67148197]
["bitfinex","BTCUSD",1720794437265,1e-08,57999.0,57998.0,2.92243279]
["bitfinex","BTCUSD",1720794437539,0.00829,58005.0,58004.0,1.10704444]
["bitfinex","BTCUSD",1720794437769,0.00827,58013.0,58012.0,1.59647744]
["bitfinex","BTCUSD",1720794438063,0.00827,58013.0,58012.0,1.86423344]
["bitfinex","BTCUSD",1720794438336,0.00827,58013.0,58012.0,0.67934344]
["bitfinex","BTCUSD",1720794438591,0.00827,58013.0,58012.0,1.32657305]
["bitfinex","BTCUSD",1720794438817,0.00827,58013.0,58012.0,1.52657305]
["bitfinex","BTCUSD",1720794439522,0.00827,58013.0,58012.0,0.68666599]
["bitfinex","BTCUSD",1720794439757,0.00827,58013.0,58012.0,0.54196599]
["bitfinex","BTCUSD",1720794442207,0.00827,58013.0,58012.0,0.99945834]
["bitfinex","BTCUSD",1720794442445,0.00827,58013.0,58012.0,1.34421434]
["bitfinex","BTCUSD",1720794443085,0.00827,58013.0,58012.0,2.40142634]
["bitfinex","BTCUSD",1720794443302,0.00827,58013.0,58012.0,2.57166374]
["bitfinex","BTCUSD",1720794443990,0.00827,58013.0,58012.0,2.75366374]
["bitfinex","BTCUSD",1720794444223,0.00827,58013.0,58012.0,2.58342634]
["bitfinex","BTCUSD",1720794446467,0.00827,58013.0,58012.0,2.92818234]
["bitfinex","BTCUSD",1720794447458,0.00827,58023.0,58022.0,2.46587944]
["bitfinex","BTCUSD",1720794447686,0.00827,58023.0,58022.0,2.73977944]
["bitfinex","BTCUSD",1720794447924,0.00827,58023.0,58022.0,2.91731294]
["bitfinex","BTCUSD",1720794448166,0.00827,58023.0,58022.0,2.92559294]
["bitfinex","BTCUSD",1720794450135,0.00827,58023.0,58022.0,3.27028894]
["bitfinex","BTCUSD",1720794450784,0.00827,58023.0,58022.0,3.42028894]
["bitfinex","BTCUSD",1720794451445,0.00083,58027.0,58026.0,0.87464344]
["bitfinex","BTCUSD",1720794451602,0.00829,58041.0,58026.0,0.87464344]
["bitfinex","BTCUSD",1720794451603,0.00829,58041.0,58029.0,1.37037044]
["bitfinex","BTCUSD",1720794451802,0.00829,58041.0,58029.0,2.48733544]
["bitfinex","BTCUSD",1720794451803,0.00735228,58030.0,58029.0,2.48733544]
["bitfinex","BTCUSD",1720794452001,0.00735228,58030.0,58029.0,3.14714064]
["bitfinex","BTCUSD",1720794452207,0.00735228,58030.0,58029.0,2.80977212]
["bitfinex","BTCUSD",1720794454059,0.00735228,58030.0,58029.0,2.21886692]
["bitfinex","BTCUSD",1720794454269,0.00735228,58030.0,58029.0,0.76492992]
["bitfinex","BTCUSD",1720794454497,0.00735228,58030.0,58029.0,0.96492992]
["bitfinex","BTCUSD",1720794454695,0.00735228,58030.0,58029.0,1.11425692]
["bitfinex","BTCUSD",1720794455815,0.16165202,58078.0,58040.0,0.32761085]
["bitfinex","BTCUSD",1720794456056,0.525166,58041.0,58040.0,0.39489295]
["bitfinex","BTCUSD",1720794456257,0.180582,58041.0,58040.0,0.39489295]
["bitfinex","BTCUSD",1720794458172,0.00829,58041.0,58040.0,0.71421954]
["bitfinex","BTCUSD",1720794458384,0.00829,58041.0,58040.0,1.33623049]
["bitfinex","BTCUSD",1720794458620,0.00829,58041.0,58040.0,1.80381949]
["bitfinex","BTCUSD",1720794460118,0.00829,58041.0,58040.0,2.24840849]
["bitfinex","BTCUSD",1720794460291,0.00829,58041.0,58040.0,2.49530849]
["bitfinex","BTCUSD",1720794460496,0.0059734,58053.0,58048.0,1.69599844]
["bitfinex","BTCUSD",1720794460751,0.0059734,58053.0,58048.0,2.65371576]
["bitfinex","BTCUSD",1720794460966,0.0059734,58053.0,58048.0,2.83011576]
["bitfinex","BTCUSD",1720794462281,0.0059734,58053.0,58052.0,2.32245644]
["bitfinex","BTCUSD",1720794462508,0.0059734,58053.0,58052.0,2.97847259]
["bitfinex","BTCUSD",1720794462721,0.0059734,58053.0,58052.0,2.98572162]
["bitfinex","BTCUSD",1720794463578,0.0059734,58053.0,58052.0,2.64120362]
["bitfinex","BTCUSD",1720794463821,0.0059734,58053.0,58052.0,1.03109247]
["bitfinex","BTCUSD",1720794464064,0.0059734,58053.0,58052.0,0.63109247]
["bitfinex","BTCUSD",1720794464273,0.0059734,58053.0,58052.0,0.77542223]
["bitfinex","BTCUSD",1720794464479,0.0059734,58053.0,58052.0,1.14768123]
["bitfinex","BTCUSD",1720794464729,0.0059734,58053.0,58052.0,1.83671723]
["bitfinex","BTCUSD",1720794464955,0.0059734,58053.0,58052.0,2.00695463]
["bitfinex","BTCUSD",1720794465183,0.0059734,58053.0,58052.0,2.35147263]
["bitfinex","BTCUSD",1720794465398,0.0059734,58053.0,58052.0,2.53347263]
["bitfinex","BTCUSD",1720794466319,0.0059734,58053.0,58052.0,3.02059063]
["bitfinex","BTCUSD",1720794466997,0.002,58059.0,58055.0,2.08039344]
["bitfinex","BTCUSD",1720794467221,0.002,58059.0,58055.0,2.71367614]
["bitfinex","BTCUSD",1720794467430,0.002,58059.0,58055.0,2.79782351]
["bitfinex","BTCUSD",1720794467646,0.002,58059.0,58055.0,3.14232351]
["bitfinex","BTCUSD",1720794467862,0.002,58059.0,58058.0,1.97785044]
["bitfinex","BTCUSD",1720794468076,0.002,58059.0,58058.0,2.56408835]
["bitfinex","BTCUSD",1720794468513,0.002,58059.0,58058.0,2.57133572]
["bitfinex","BTCUSD",1720794471219,0.002,58059.0,58058.0,2.00809781]
["bitfinex","BTCUSD",1720794471461,0.002,58059.0,58058.0,0.93713181]
["bitfinex","BTCUSD",1720794471684,0.002,58059.0,58058.0,0.91413181]
["bitfinex","BTCUSD",1720794471832,0.002,58059.0,58058.0,1.46872735]
["bitfinex","BTCUSD",1720794472041,0.002,58059.0,58058.0,1.81321035]
["bitfinex","BTCUSD",1720794472243,0.002,58059.0,58058.0,1.98344775]
["bitfinex","BTCUSD",1720794472850,0.002,58059.0,58058.0,0.55200335]
["bitfinex","BTCUSD",1720794473056,0.002,58059.0,58058.0,0.48189081]
["bitfinex","BTCUSD",1720794473254,0.238638,58059.0,58058.0,0.48189081]
["bitfinex","BTCUSD",1720794473617,0.0664,58059.0,58058.0,0.48189081]
["bitfinex","BTCUSD",1720794473852,0.002,58059.0,58058.0,0.54189081]
["bitfinex","BTCUSD",1720794474030,0.002,58059.0,58058.0,0.61361144]
["bitfinex","BTCUSD",1720794474267,0.002,58059.0,58058.0,1.87481844]
["bitfinex","BTCUSD",1720794474465,0.002,58059.0,58058.0,2.01391844]
["bitfinex","BTCUSD",1720794474874,0.002,58059.0,58058.0,2.03691844]
["bitfinex","BTCUSD",1720794475001,0.002,58059.0,58058.0,2.21891844]
["bitfinex","BTCUSD",1720794475423,0.002,58059.0,58058.0,2.14719781]
["bitfinex","BTCUSD",1720794475950,0.002,58059.0,58058.0,2.49168081]
["bitfinex","BTCUSD",1720794476764,0.002,58059.0,58058.0,2.80358081]
["bitfinex","BTCUSD",1720794478260,0.002,58059.0,58058.0,1.99979781]
["bitfinex","BTCUSD",1720794478460,0.002,58059.0,58058.0,1.93799781]
["bitfinex","BTCUSD",1720794478728,0.002,58059.0,58058.0,1.79633521]
["bitfinex","BTCUSD",1720794479505,0.002,58059.0,58058.0,2.17833521]
["bitfinex","BTCUSD",1720794479709,0.002,58059.0,58058.0,1.82609781]
["bitfinex","BTCUSD",1720794479945,0.002,58059.0,58058.0,1.48161481]
["bitfinex","BTCUSD",1720794480276,0.002,58059.0,58058.0,1.82609781]
["bitfinex","BTCUSD",1720794480500,0.002,58059.0,58058.0,2.31999781]
["bitfinex","BTCUSD",1720794480763,0.002,58059.0,58058.0,2.13799781]
["bitfinex","BTCUSD",1720794481008,0.002,58059.0,58058.0,1.93799781]
["bitfinex","BTCUSD",1720794481427,0.002,58059.0,58058.0,1.24903181]
["bitfinex","BTCUSD",1720794481631,0.002,58059.0,58058.0,1.59351481]
["bitfinex","BTCUSD",1720794482037,0.002,58059.0,58058.0,1.93799781]
["bitfinex","BTCUSD",1720794482241,0.002,58059.0,58058.0,1.59351481]
["bitfinex","BTCUSD",1720794482654,0.002,58059.0,58058.0,0.48189081]
["bitfinex","BTCUSD",1720794482826,0.002,58059.0,58058.0,0.64189081]
["bitfinex","BTCUSD",1720794483040,0.002,58059.0,58058.0,0.54189081]
["bitfinex","BTCUSD",1720794483507,0.002,58059.0,58058.0,0.64189081]
["bitfinex","BTCUSD",1720794483723,0.002,58059.0,58058.0,0.54189081]
["bitfinex","BTCUSD",1720794483936,0.002,58059.0,58058.0,0.48189081]
["bitfinex","BTCUSD",1720794484274,0.002,58059.0,58058.0,0.54189081]
["bitfinex","BTCUSD",1720794484560,0.002,58059.0,58058.0,0.64189081]
["bitfinex","BTCUSD",1720794484937,0.002,58059.0,58058.0,0.54189081]
["bitfinex","BTCUSD",1720794485311,0.0668,58059.0,58058.0,0.48189081]
["bitfinex","BTCUSD",1720794487037,0.583515,58059.0,58058.0,0.36189081]
["bitfinex","BTCUSD",1720794487252,1.353969,58059.0,58058.0,0.36189081]
["bitfinex","BTCUSD",1720794487451,1.37819936,58059.0,58058.0,0.48189081]
["bitfinex","BTCUSD",1720794487577,1.03372236,58059.0,58058.0,0.47464344]
["bitfinex","BTCUSD",1720794487815,1.03372236,58059.0,58058.0,0.48150032]
["bitfinex","BTCUSD",1720794488036,1.009492,58059.0,58058.0,0.48150032]
["bitfinex","BTCUSD",1720794488243,1.37819373,58059.0,58058.0,0.07586773]
["bitfinex","BTCUSD",1720794488438,1.37819373,58059.0,58058.0,0.00685688]
["bitfinex","BTCUSD",1720794488439,1.85806573,58059.0,58058.0,0.00685688]
["bitfinex","BTCUSD",1720794488597,1.85805351,58059.0,58058.0,0.00685688]
["bitfinex","BTCUSD",1720794488800,1.85805351,58059.0,58056.0,0.15604344]
["bitfinex","BTCUSD",1720794488801,0.1432,58057.0,58056.0,0.15604344]
["bitfinex","BTCUSD",1720794489028,0.4036484,58057.0,58056.0,0.08703259]
["bitfinex","BTCUSD",1720794489237,1.46409943,58057.0,58056.0,0.16290032]
["bitfinex","BTCUSD",1720794489438,1.37312351,58057.0,58056.0,0.36150032]
["bitfinex","BTCUSD",1720794489971,1.37312351,58057.0,58056.0,0.48150032]
["bitfinex","BTCUSD",1720794489972,0.16741251,58057.0,58056.0,0.48150032]
["bitfinex","BTCUSD",1720794490350,0.33965651,58057.0,58056.0,0.48150032]
["bitfinex","BTCUSD",1720794490783,0.16741251,58057.0,58056.0,0.48150032]
["bitfinex","BTCUSD",1720794491010,0.16741251,58057.0,58056.0,0.54150032]
["bitfinex","BTCUSD",1720794491011,0.10621251,58057.0,58056.0,0.54150032]
["bitfinex","BTCUSD",1720794491255,0.002,58059.0,58058.0,1.05136744]
["bitfinex","BTCUSD",1720794491460,0.002,58059.0,58058.0,0.79199879]
["bitfinex","BTCUSD",1720794491692,0.002,58059.0,58058.0,0.58275779]
["bitfinex","BTCUSD",1720794491902,0.002,58059.0,58058.0,0.48150032]
["bitfinex","BTCUSD",1720794492456,0.002,58059.0,58058.0,0.52965035]
["bitfinex","BTCUSD",1720794492697,0.02586744,58059.0,58058.0,0.52965035]
["bitfinex","BTCUSD",1720794492934,0.02586744,58059.0,58058.0,0.48150032]
["bitfinex","BTCUSD",1720794493406,0.02586744,58059.0,58058.0,0.54150032]
["bitfinex","BTCUSD",1720794493846,0.02586744,58059.0,58058.0,0.48150032]
["bitfinex","BTCUSD",1720794495309,0.0251581,58059.0,58058.0,0.48150032]
["bitfinex","BTCUSD",1720794495770,0.0251581,58059.0,58058.0,0.47464344]
["bitfinex","BTCUSD",1720794496251,0.6783731,58059.0,58058.0,0.47464344]
["bitfinex","BTCUSD",1720794496479,0.3338961,58059.0,58058.0,0.48151152]
["bitfinex","BTCUSD",1720794496771,0.1015581,58059.0,58058.0,0.52966267]
["bitfinex","BTCUSD",1720794497013,0.002,58059.0,58058.0,0.58966267]
["bitfinex","BTCUSD",1720794497443,0.002,58059.0,58058.0,0.76190367]
["bitfinex","BTCUSD",1720794498133,0.002,58059.0,58058.0,0.58966267]
["bitfinex","BTCUSD",1720794498353,0.002,58059.0,58058.0,0.76190367]
["bitfinex","BTCUSD",1720794498850,0.002,58059.0,58058.0,1.31450102]
["bitfinex","BTCUSD",1720794499063,0.002,58059.0,58058.0,1.95898402]
["bitfinex","BTCUSD",1720794499507,0.002,58059.0,58058.0,2.48546702]
["bitfinex","BTCUSD",1720794499971,0.002,58059.0,58058.0,2.21003902]
["bitfinex","BTCUSD",1720794500219,0.002,58059.0,58058.0,1.96188787]
["bitfinex","BTCUSD",1720794500789,0.002,58059.0,58058.0,0.63356652]
["bitfinex","BTCUSD",1720794500996,0.002,58059.0,58058.0,0.57356652]
["bitfinex","BTCUSD",1720794501370,0.081,58059.0,58058.0,0.48151152]
["bitfinex","BTCUSD",1720794501991,0.081,58059.0,58058.0,0.58151152]
["bitfinex","BTCUSD",1720794502194,0.081,58059.0,58058.0,0.48151152]
["bitfinex","BTCUSD",1720794502195,0.61953179,58059.0,58058.0,0.48151152]
["bitfinex","BTCUSD",1720794502397,0.96400879,58059.0,58058.0,0.36151152]
["bitfinex","BTCUSD",1720794502807,1.42231028,58059.0,58058.0,0.36151152]
["bitfinex","BTCUSD",1720794503007,1.44807253,58059.0,58058.0,0.36151152]
["bitfinex","BTCUSD",1720794503211,1.47383478,58059.0,58058.0,0.36151152]
["bitfinex","BTCUSD",1720794503410,1.39776147,58059.0,58058.0,0.36151152]
["bitfinex","BTCUSD",1720794503566,1.37078579,58059.0,58058.0,0.36151152]
["bitfinex","BTCUSD",1720794503768,1.37078579,58059.0,58058.0,0.27447893]
["bitfinex","BTCUSD",1720794504063,1.45886512,58059.0,58058.0,0.27447893]
["bitfinex","BTCUSD",1720794504306,1.80334212,58059.0,58058.0,0.07587893]
["bitfinex","BTCUSD",1720794504508,1.80334212,58059.0,58058.0,0.36151152]
["bitfinex","BTCUSD",1720794504509,1.45886512,58059.0,58058.0,0.36151152]
["bitfinex","BTCUSD",1720794504725,1.1137795,58059.0,58058.0,0.47464344]
["bitfinex","BTCUSD",1720794504934,1.11441774,58059.0,58058.0,0.4808445]
["bitfinex","BTCUSD",1720794505155,1.05266923,58059.0,58058.0,0.1622445]
["bitfinex","BTCUSD",1720794505360,1.05333937,58059.0,58058.0,0.1622445]
["bitfinex","BTCUSD",1720794505573,1.61433331,58059.0,58058.0,0.1622445]
["bitfinex","BTCUSD",1720794505991,1.62201223,58059.0,58058.0,0.00620106]
["bitfinex","BTCUSD",1720794506193,1.45956359,58059.0,58058.0,0.06901085]
["bitfinex","BTCUSD",1720794506397,1.80404059,58059.0,58058.0,0.06901085]
["bitfinex","BTCUSD",1720794506598,1.63367953,58059.0,58058.0,0.06901085]
["bitfinex","BTCUSD",1720794506805,1.205711,58057.0,58056.0,0.06901085]
["bitfinex","BTCUSD",1720794507057,1.205711,58057.0,58055.0,0.06901085]
["bitfinex","BTCUSD",1720794507058,0.582841,58056.0,58055.0,0.06901085]
["bitfinex","BTCUSD",1720794507265,1.45962359,58056.0,58055.0,0.06901085]
["bitfinex","BTCUSD",1720794507477,1.45809031,58056.0,58055.0,0.06901085]
["bitfinex","BTCUSD",1720794507919,1.37600476,58056.0,58055.0,0.06901085]
["bitfinex","BTCUSD",1720794508164,1.45646751,58056.0,58055.0,0.06901085]
["bitfinex","BTCUSD",1720794508576,1.45646751,58056.0,58055.0,0.35464344]
["bitfinex","BTCUSD",1720794508577,1.11197351,58056.0,58055.0,0.35464344]
["bitfinex","BTCUSD",1720794509212,0.92221385,58056.0,58055.0,0.47464344]
["bitfinex","BTCUSD",1720794509393,0.76747951,58056.0,58055.0,0.47464344]
["bitfinex","BTCUSD",1720794509826,1.11197351,58056.0,58055.0,0.47464344]
["bitfinex","BTCUSD",1720794510866,1.11197351,58056.0,58055.0,0.35464344]
["bitfinex","BTCUSD",1720794511075,1.03151076,58056.0,58055.0,0.35464344]
["bitfinex","BTCUSD",1720794511269,1.11398559,58056.0,58055.0,0.35464344]
["bitfinex","BTCUSD",1720794512221,1.26864635,58056.0,58055.0,0.06901085]
["bitfinex","BTCUSD",1720794512422,1.11398559,58056.0,58055.0,0.06901085]
["bitfinex","BTCUSD",1720794512617,1.45847959,58056.0,58055.0,0.15604344]
["bitfinex","BTCUSD",1720794512821,1.45847959,58056.0,58055.0,0.35464344]
["bitfinex","BTCUSD",1720794513027,1.11398559,58056.0,58055.0,0.35464344]
["bitfinex","BTCUSD",1720794513211,1.11398559,58056.0,58055.0,0.48084873]
["bitfinex","BTCUSD",1720794513434,1.11398559,58056.0,58055.0,0.36084873]
["bitfinex","BTCUSD",1720794513835,1.11398559,58056.0,58055.0,0.48084873]
["bitfinex","BTCUSD",1720794514251,1.114098,58056.0,58055.0,0.48084873]
["bitfinex","BTCUSD",1720794514964,0.109563,58056.0,58055.0,0.48084873]
["bitfinex","BTCUSD",1720794515195,0.09865535,58056.0,58055.0,0.54084873]
["bitfinex","BTCUSD",1720794515515,0.02134226,58056.0,58055.0,0.60124873]
["bitfinex","BTCUSD",1720794515734,0.02134226,58056.0,58055.0,0.54124873]
["bitfinex","BTCUSD",1720794515936,0.02134226,58056.0,58055.0,0.48084873]
["bitfinex","BTCUSD",1720794516141,0.09865535,58056.0,58055.0,0.48084873]
["bitfinex","BTCUSD",1720794516312,0.12442638,58056.0,58055.0,0.48084873]
["bitfinex","BTCUSD",1720794516846,0.12442638,58056.0,58055.0,0.76456349]
["bitfinex","BTCUSD",1720794516847,0.07288827,58056.0,58055.0,0.76456349]
["bitfinex","BTCUSD",1720794517083,0.02134226,58056.0,58055.0,0.58924996]
["bitfinex","BTCUSD",1720794517300,0.002,58059.0,58058.0,0.15604344]
["bitfinex","BTCUSD",1720794517301,0.59197785,58059.0,58058.0,0.15604344]
["bitfinex","BTCUSD",1720794517508,1.08898232,58059.0,58058.0,0.15604344]
["bitfinex","BTCUSD",1720794517714,1.27063947,58059.0,58058.0,0.36023904]
["bitfinex","BTCUSD",1720794517924,1.27063947,58059.0,58058.0,0.47464344]
["bitfinex","BTCUSD",1720794518134,1.27063947,58059.0,58058.0,0.48021351]
["bitfinex","BTCUSD",1720794518347,0.19057189,58059.0,58058.0,0.48021351]
["bitfinex","BTCUSD",1720794518547,0.11237189,58059.0,58058.0,0.52823486]
["bitfinex","BTCUSD",1720794518752,0.05073427,58059.0,58058.0,0.48021351]
["bitfinex","BTCUSD",1720794518962,0.17961906,58059.0,58058.0,0.48021351]
["bitfinex","BTCUSD",1720794519173,0.15264085,58059.0,58058.0,0.48021351]
["bitfinex","BTCUSD",1720794519395,0.10108071,58059.0,58058.0,0.71245451]
["bitfinex","BTCUSD",1720794519651,0.02375606,58059.0,58058.0,0.83341695]
["bitfinex","BTCUSD",1720794520284,0.07530527,58059.0,58058.0,0.83341695]
["bitfinex","BTCUSD",1720794520706,0.0205647,58059.0,58058.0,0.83341695]
["bitfinex","BTCUSD",1720794521116,0.0205647,58059.0,58058.0,0.54021351]
["bitfinex","BTCUSD",1720794521329,0.0205647,58059.0,58058.0,0.48021351]
["bitfinex","BTCUSD",1720794521566,0.07211329,58059.0,58058.0,0.65245451]
["bitfinex","BTCUSD",1720794521764,0.07211329,58059.0,58058.0,0.48021351]
["bitfinex","BTCUSD",1720794521972,0.07211329,58059.0,58058.0,0.8905622]
["bitfinex","BTCUSD",1720794522181,0.07211329,58059.0,58058.0,2.4632112]
["bitfinex","BTCUSD",1720794522392,0.002,58059.0,58058.0,2.2632112]
["bitfinex","BTCUSD",1720794522596,0.002,58059.0,58058.0,2.4632112]
["bitfinex","BTCUSD",1720794522806,0.002,58059.0,58058.0,2.3632112]
["bitfinex","BTCUSD",1720794523017,0.002,58059.0,58058.0,2.4632112]
["bitfinex","BTCUSD",1720794524291,0.002,58059.0,58058.0,2.30810351]
["bitfinex","BTCUSD",1720794524536,0.002,58059.0,58058.0,2.10810351]
["bitfinex","BTCUSD",1720794527138,0.002,58059.0,58058.0,1.76362051]
["bitfinex","BTCUSD",1720794527347,0.002,58059.0,58058.0,1.77382475]
["bitfinex","BTCUSD",1720794529769,0.002,58059.0,58058.0,1.97382475]
["bitfinex","BTCUSD",1720794529970,0.002,58059.0,58058.0,1.77382475]
["bitfinex","BTCUSD",1720794530766,0.002,58059.0,58058.0,1.42934175]
["bitfinex","BTCUSD",1720794530975,0.002,58059.0,58058.0,1.77382475]
["bitfinex","BTCUSD",1720794532019,0.002,58059.0,58058.0,1.97382475]
["bitfinex","BTCUSD",1720794532483,0.002,58059.0,58058.0,2.31830775]
["bitfinex","BTCUSD",1720794532637,0.002,58059.0,58058.0,2.48854515]
["bitfinex","BTCUSD",1720794533748,0.002,58059.0,58058.0,2.67054515]
["bitfinex","BTCUSD",1720794535665,0.002,58059.0,58058.0,3.01502815]
["bitfinex","BTCUSD",1720794536300,0.002,58069.0,58068.0,0.87464344]
["bitfinex","BTCUSD",1720794536519,0.002,58069.0,58068.0,1.86294178]
["bitfinex","BTCUSD",1720794536728,0.002,58069.0,58068.0,2.82983606]
["bitfinex","BTCUSD",1720794536942,0.00828,58072.0,58071.0,2.39866044]
["bitfinex","BTCUSD",1720794537146,0.00828,58072.0,58071.0,2.42166044]
["bitfinex","BTCUSD",1720794537346,0.00828,58072.0,58071.0,2.77161172]
["bitfinex","BTCUSD",1720794537551,0.00828,58072.0,58071.0,2.85964324]
["bitfinex","BTCUSD",1720794538178,0.00828,58072.0,58071.0,2.23323824]
["bitfinex","BTCUSD",1720794538395,0.00828,58072.0,58071.0,1.60080172]
["bitfinex","BTCUSD",1720794538597,0.00828,58072.0,58071.0,1.90080172]
["bitfinex","BTCUSD",1720794538813,0.00828,58072.0,58071.0,2.24520672]
["bitfinex","BTCUSD",1720794539018,0.00828,58072.0,58071.0,1.70080172]
["bitfinex","BTCUSD",1720794539231,0.00828,58072.0,58071.0,1.52420172]
["bitfinex","BTCUSD",1720794539434,0.00828,58072.0,58071.0,1.70464361]
["bitfinex","BTCUSD",1720794540259,0.00828,58072.0,58071.0,1.53440621]
["bitfinex","BTCUSD",1720794540477,0.00828,58072.0,58071.0,0.51339421]
["bitfinex","BTCUSD",1720794540685,0.00828,58072.0,58071.0,0.65239172]
["bitfinex","BTCUSD",1720794540894,0.00828,58072.0,58071.0,1.09679672]
["bitfinex","BTCUSD",1720794541312,0.00828,58072.0,58071.0,0.99679672]
["bitfinex","BTCUSD",1720794541524,0.00828,58072.0,58071.0,0.65239172]
["bitfinex","BTCUSD",1720794541736,0.00828,58072.0,58071.0,0.75239172]
["bitfinex","BTCUSD",1720794542161,0.00828,58072.0,58071.0,1.31796498]
["bitfinex","BTCUSD",1720794542370,0.00828,58072.0,58071.0,1.82420172]
["bitfinex","BTCUSD",1720794542597,0.00828,58072.0,58071.0,2.16860672]
["bitfinex","BTCUSD",1720794542809,0.00828,58072.0,58071.0,2.65781172]
["bitfinex","BTCUSD",1720794543045,0.00828,58072.0,58071.0,2.83981172]
["bitfinex","BTCUSD",1720794543260,0.00828,58072.0,58071.0,3.01004912]
["bitfinex","BTCUSD",1720794543887,0.00828,58072.0,58071.0,3.01014912]
["bitfinex","BTCUSD",1720794544647,0.00828,58072.0,58071.0,3.35455412]
["bitfinex","BTCUSD",1720794545250,0.00828,58072.0,58071.0,2.83991172]
["bitfinex","BTCUSD",1720794547685,0.00828,58072.0,58071.0,2.84819172]
["bitfinex","BTCUSD",1720794549787,0.00828,58072.0,58071.0,3.19259672]
["bitfinex","BTCUSD",1720794550005,0.00828,58072.0,58071.0,2.84819172]
["bitfinex","BTCUSD",1720794551270,0.00828,58072.0,58071.0,3.19259672]
["bitfinex","BTCUSD",1720794551526,0.00828,58072.0,58071.0,3.36283412]
["bitfinex","BTCUSD",1720794551753,0.00828,58072.0,58071.0,3.35728784]
["bitfinex","BTCUSD",1720794552010,0.00828,58072.0,58071.0,3.36281565]
["bitfinex","BTCUSD",1720794552215,0.002,58079.0,58078.0,2.32191744]
["bitfinex","BTCUSD",1720794552462,0.002,58079.0,58078.0,2.41121744]
["bitfinex","BTCUSD",1720794552649,0.002,58079.0,58078.0,2.41674531]
["bitfinex","BTCUSD",1720794553276,0.002,58079.0,58078.0,3.01054671]
["bitfinex","BTCUSD",1720794554024,0.002,58079.0,58078.0,3.35491071]
["bitfinex","BTCUSD",1720794555092,0.002,58079.0,58078.0,3.18467331]
["bitfinex","BTCUSD",1720794555500,0.002,58089.0,58081.0,3.01029948]
["bitfinex","BTCUSD",1720794555703,0.002,58089.0,58088.0,1.96545348]
["bitfinex","BTCUSD",1720794555915,0.002,58089.0,58088.0,2.65406348]
["bitfinex","BTCUSD",1720794556089,0.002,58089.0,58088.0,3.19160588]
["bitfinex","BTCUSD",1720794556291,0.002,58089.0,58088.0,3.19711727]
["bitfinex","BTCUSD",1720794556806,0.002,58089.0,58088.0,3.26361727]
["bitfinex","BTCUSD",1720794557370,0.002,58089.0,58088.0,2.14997487]
["bitfinex","BTCUSD",1720794557658,0.002,58089.0,58088.0,1.96797487]
["bitfinex","BTCUSD",1720794557868,0.002,58089.0,58088.0,0.65205987]
["bitfinex","BTCUSD",1720794558074,0.002,58089.0,58088.0,1.15636487]
["bitfinex","BTCUSD",1720794558337,0.002,58089.0,58088.0,1.50066987]
["bitfinex","BTCUSD",1720794558548,0.002,58089.0,58088.0,2.31531227]
["bitfinex","BTCUSD",1720794558756,0.002,58089.0,58088.0,2.37531227]
["bitfinex","BTCUSD",1720794559169,0.002,58089.0,58088.0,2.90161727]
["bitfinex","BTCUSD",1720794559399,0.002,58089.0,58088.0,2.76466221]
["bitfinex","BTCUSD",1720794560292,0.002,58089.0,58088.0,1.63405221]
["bitfinex","BTCUSD",1720794560518,0.002,58089.0,58088.0,1.16674721]
["bitfinex","BTCUSD",1720794560725,0.002,58089.0,58088.0,1.41105221]
["bitfinex","BTCUSD",1720794561357,0.1463,58089.0,58088.0,0.48000787]
["bitfinex","BTCUSD",1720794561967,0.1463,58089.0,58088.0,0.36025483]
["bitfinex","BTCUSD",1720794562211,0.1463,58089.0,58088.0,0.00561139]
["bitfinex","BTCUSD",1720794562212,0.69409455,58089.0,58088.0,0.00561139]
["bitfinex","BTCUSD",1720794562414,0.314273,58081.0,58080.0,0.1986]
["bitfinex","BTCUSD",1720794562631,0.314273,58081.0,58078.0,0.11975304]
["bitfinex","BTCUSD",1720794562632,0.172179,58079.0,58078.0,0.1986]
["bitfinex","BTCUSD",1720794562844,0.09736959,58079.0,58078.0,0.1986]
["bitfinex","BTCUSD",1720794563046,0.09736959,58079.0,58078.0,0.31835304]
["bitfinex","BTCUSD",1720794563252,0.01646959,58079.0,58078.0,0.41018834]
["bitfinex","BTCUSD",1720794563452,0.0809,58084.0,58083.0,0.49052004]
["bitfinex","BTCUSD",1720794563664,0.0809,58084.0,58083.0,0.31835304]
["bitfinex","BTCUSD",1720794564498,0.0809,58084.0,58083.0,0.1986]
["bitfinex","BTCUSD",1720794564499,0.657892,58084.0,58083.0,0.1986]
["bitfinex","BTCUSD",1720794564786,0.67326466,58084.0,58083.0,0.1986]
["bitfinex","BTCUSD",1720794564936,0.67326466,58084.0,58082.0,0.1986]
["bitfinex","BTCUSD",1720794564937,0.315067,58083.0,58082.0,0.1986]
["bitfinex","BTCUSD",1720794565191,0.33044272,58083.0,58082.0,0.1986]
["bitfinex","BTCUSD",1720794565392,0.15827572,58083.0,58082.0,0.31835304]
["bitfinex","BTCUSD",1720794566120,0.33044272,58083.0,58082.0,0.1986]
["bitfinex","BTCUSD",1720794566434,0.67477672,58083.0,58082.0,0.1986]
["bitfinex","BTCUSD",1720794566835,0.344341,58082.0,58079.0,0.1986]
["bitfinex","BTCUSD",1720794566966,0.344341,58082.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720794566967,0.18755072,58081.0,58078.0,0.1986]
["bitfinex","BTCUSD",1720794567170,0.09707572,58080.0,58079.0,0.1986]
["bitfinex","BTCUSD",1720794567371,0.09707572,58080.0,58079.0,0.31835304]
["bitfinex","BTCUSD",1720794568179,0.09626263,58080.0,58079.0,0.31835304]
["bitfinex","BTCUSD",1720794569045,0.09616263,58080.0,58079.0,0.31835304]
["bitfinex","BTCUSD",1720794569617,0.15916263,58080.0,58079.0,0.31835304]
["bitfinex","BTCUSD",1720794570072,0.15916263,58080.0,58079.0,0.32335293]
["bitfinex","BTCUSD",1720794571310,0.1446,58080.0,58079.0,0.32335293]
["bitfinex","BTCUSD",1720794571514,0.15950203,58080.0,58079.0,0.32335293]
["bitfinex","BTCUSD",1720794571720,0.15950203,58080.0,58079.0,0.31835304]
["bitfinex","BTCUSD",1720794572159,0.15950203,58080.0,58079.0,0.35869978]
["bitfinex","BTCUSD",1720794572160,0.09650203,58080.0,58079.0,0.35869978]
["bitfinex","BTCUSD",1720794572362,0.09650203,58080.0,58079.0,0.53587806]
["bitfinex","BTCUSD",1720794572363,0.01480203,58080.0,58079.0,0.53587806]
["bitfinex","BTCUSD",1720794572579,0.19209821,58084.0,58083.0,0.31835304]
["bitfinex","BTCUSD",1720794572799,0.19209821,58084.0,58083.0,0.1986]
["bitfinex","BTCUSD",1720794573004,0.1406,58084.0,58083.0,0.20359766]
["bitfinex","BTCUSD",1720794573219,0.21784732,58084.0,58083.0,0.20359766]
["bitfinex","BTCUSD",1720794573446,1.02838522,58084.0,58083.0,0.00499766]
["bitfinex","BTCUSD",1720794573663,0.250782,58078.0,58077.0,0.1986]
["bitfinex","BTCUSD",1720794573889,0.250782,58078.0,58074.0,0.11975304]
["bitfinex","BTCUSD",1720794573890,0.1426,58076.0,58074.0,0.1986]
["bitfinex","BTCUSD",1720794574097,0.1426,58076.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720794574098,0.1426,58072.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720794574303,1.003627,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720794574511,1.13246508,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720794574717,1.15943703,58070.0,58069.0,0.199513]
["bitfinex","BTCUSD",1720794574938,1.003627,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720794575144,1.003627,58070.0,58069.0,0.0001918]
["bitfinex","BTCUSD",1720794575356,1.15158456,58070.0,58069.0,0.0001918]
["bitfinex","BTCUSD",1720794575571,1.37525758,58070.0,58069.0,0.0001918]
["bitfinex","BTCUSD",1720794575788,1.77474893,58070.0,58069.0,0.0001918]
["bitfinex","BTCUSD",1720794577089,0.17225,58055.0,58054.0,0.70928611]
["bitfinex","BTCUSD",1720794577306,0.59403335,58055.0,58054.0,0.70928611]
["bitfinex","BTCUSD",1720794577516,0.86125,58055.0,58054.0,0.1986]
["bitfinex","BTCUSD",1720794577744,0.91274553,58055.0,58054.0,0.1986]
["bitfinex","BTCUSD",1720794577949,0.91264561,58055.0,58054.0,0.1986]
["bitfinex","BTCUSD",1720794578159,0.91264561,58055.0,58054.0,0.35018834]
["bitfinex","BTCUSD",1720794578160,0.07728335,58055.0,58054.0,0.35018834]
["bitfinex","BTCUSD",1720794578365,0.05147368,58057.0,58055.0,0.31835304]
["bitfinex","BTCUSD",1720794578592,0.19497406,58058.0,58056.0,0.40346739]
["bitfinex","BTCUSD",1720794578807,0.19497406,58058.0,58057.0,0.31835304]
["bitfinex","BTCUSD",1720794578808,0.1435,58058.0,58057.0,0.31835304]
["bitfinex","BTCUSD",1720794579018,0.081,58058.0,58057.0,0.31835304]
["bitfinex","BTCUSD",1720794579228,0.05147406,58062.0,58061.0,0.31835304]
["bitfinex","BTCUSD",1720794579443,0.05147406,58062.0,58057.0,0.10034674]
["bitfinex","BTCUSD",1720794579444,0.0798,58063.0,58062.0,0.31835304]
["bitfinex","BTCUSD",1720794579662,0.0798,58063.0,58062.0,0.40346739]
["bitfinex","BTCUSD",1720794580753,0.06183365,58067.0,58066.0,0.05975304]
["bitfinex","BTCUSD",1720794580754,0.01035959,58067.0,58066.0,0.05975304]
["bitfinex","BTCUSD",1720794580973,0.01035959,58067.0,58066.0,0.31835304]
["bitfinex","BTCUSD",1720794581209,0.196946,58068.0,58067.0,0.31835304]
["bitfinex","BTCUSD",1720794581416,0.1454,58068.0,58067.0,0.31835304]
["bitfinex","BTCUSD",1720794581629,0.15559599,58068.0,58067.0,0.31835304]
["bitfinex","BTCUSD",1720794581840,0.20703324,58068.0,58067.0,0.31835304]
["bitfinex","BTCUSD",1720794582050,0.20703324,58068.0,58067.0,0.1986]
["bitfinex","BTCUSD",1720794582270,0.32780699,58068.0,58067.0,0.1986]
["bitfinex","BTCUSD",1720794582497,0.1714366,58068.0,58067.0,0.20362954]
["bitfinex","BTCUSD",1720794582703,0.12733725,58073.0,58067.0,0.35521788]
["bitfinex","BTCUSD",1720794582947,0.08631365,58073.0,58072.0,0.31835304]
["bitfinex","BTCUSD",1720794583154,0.09160186,58073.0,58072.0,0.31835304]
["bitfinex","BTCUSD",1720794583367,0.09160186,58073.0,58072.0,0.32338]
["bitfinex","BTCUSD",1720794583571,0.09160186,58073.0,58072.0,0.31835304]
["bitfinex","BTCUSD",1720794583775,0.26379886,58073.0,58072.0,0.20362696]
["bitfinex","BTCUSD",1720794584208,1.12979369,58073.0,58072.0,0.00502696]
["bitfinex","BTCUSD",1720794584423,0.172211,58068.0,58067.0,0.1986]
["bitfinex","BTCUSD",1720794584633,0.172211,58068.0,58064.0,0.1986]
["bitfinex","BTCUSD",1720794584634,0.594461,58065.0,58064.0,0.1986]
["bitfinex","BTCUSD",1720794584838,0.51691696,58064.0,58063.0,0.1986]
["bitfinex","BTCUSD",1720794585078,0.87624105,58064.0,58063.0,0.1986]
["bitfinex","BTCUSD",1720794585313,0.516688,58062.0,58061.0,0.1986]
["bitfinex","BTCUSD",1720794585523,0.1434,58065.0,58064.0,0.31835304]
["bitfinex","BTCUSD",1720794585730,0.15945235,58065.0,58064.0,0.35018834]
["bitfinex","BTCUSD",1720794585939,0.1434,58065.0,58064.0,0.35018834]
["bitfinex","BTCUSD",1720794586144,0.15944932,58065.0,58064.0,0.35018834]
["bitfinex","BTCUSD",1720794586375,0.1434,58065.0,58064.0,0.35018834]
["bitfinex","BTCUSD",1720794586580,0.1434,58065.0,58064.0,0.31835304]
["bitfinex","BTCUSD",1720794586791,0.15944754,58065.0,58064.0,0.31835304]
["bitfinex","BTCUSD",1720794586998,0.15934754,58065.0,58064.0,0.31835304]
["bitfinex","BTCUSD",1720794587383,0.09423895,58065.0,58064.0,0.31835304]
["bitfinex","BTCUSD",1720794587592,0.01643895,58065.0,58064.0,0.31835304]
["bitfinex","BTCUSD",1720794587806,0.01643895,58065.0,58064.0,0.5571645]
["bitfinex","BTCUSD",1720794588070,0.28380879,58072.0,58071.0,0.1986]
["bitfinex","BTCUSD",1720794588246,0.30025473,58072.0,58071.0,0.1986]
["bitfinex","BTCUSD",1720794588458,0.13824199,58072.0,58071.0,0.1986]
["bitfinex","BTCUSD",1720794588666,0.01644594,58072.0,58071.0,0.35018834]
["bitfinex","BTCUSD",1720794589085,0.11780879,58077.0,58071.0,0.31835304]
["bitfinex","BTCUSD",1720794589086,0.01018623,58074.0,58071.0,0.31835304]
["bitfinex","BTCUSD",1720794589319,0.01018623,58074.0,58068.0,0.344419]
["bitfinex","BTCUSD",1720794589320,0.01018623,58074.0,58073.0,0.31835304]
["bitfinex","BTCUSD",1720794589523,0.0664,58077.0,58076.0,0.31835304]
["bitfinex","BTCUSD",1720794589730,0.09287263,58077.0,58076.0,0.31835304]
["bitfinex","BTCUSD",1720794589942,0.26505763,58077.0,58076.0,0.1986]
["bitfinex","BTCUSD",1720794590166,0.45007522,58077.0,58076.0,0.1986]
["bitfinex","BTCUSD",1720794590370,0.25216088,58077.0,58076.0,0.31835304]
["bitfinex","BTCUSD",1720794590583,0.16467781,58077.0,58076.0,0.31835304]
["bitfinex","BTCUSD",1720794590790,0.09827781,58077.0,58076.0,0.32338189]
["bitfinex","BTCUSD",1720794590998,0.01607781,58077.0,58076.0,0.32338189]
["bitfinex","BTCUSD",1720794591417,0.01607781,58077.0,58076.0,0.32644542]
["bitfinex","BTCUSD",1720794591622,0.02633593,58080.0,58079.0,0.31835304]
["bitfinex","BTCUSD",1720794591843,0.02633592,58080.0,58079.0,0.31835304]
["bitfinex","BTCUSD",1720794592039,0.01591493,58080.0,58079.0,0.1986]
["bitfinex","BTCUSD",1720794592246,0.01591493,58080.0,58079.0,0.20362885]
["bitfinex","BTCUSD",1720794593070,0.01591493,58080.0,58079.0,0.32338189]
["bitfinex","BTCUSD",1720794593520,0.01591493,58080.0,58079.0,0.49556089]
["bitfinex","BTCUSD",1720794593736,0.12648991,58086.0,58085.0,0.31835304]
["bitfinex","BTCUSD",1720794593965,0.09044745,58086.0,58085.0,0.31835304]
["bitfinex","BTCUSD",1720794594180,0.09044745,58086.0,58085.0,0.32336575]
["bitfinex","BTCUSD",1720794594395,0.28853611,58089.0,58088.0,0.1986]
["bitfinex","BTCUSD",1720794594396,0.065,58089.0,58088.0,0.1986]
["bitfinex","BTCUSD",1720794594616,0.08033951,58089.0,58088.0,0.31835304]
["bitfinex","BTCUSD",1720794594829,0.08033951,58089.0,58088.0,0.1986]
["bitfinex","BTCUSD",1720794595058,0.08033951,58089.0,58088.0,0.20361271]
["bitfinex","BTCUSD",1720794595291,0.08033951,58089.0,58088.0,0.32336575]
["bitfinex","BTCUSD",1720794595503,0.01733951,58089.0,58088.0,0.32336575]
["bitfinex","BTCUSD",1720794596809,0.01763524,58089.0,58088.0,0.32336575]
["bitfinex","BTCUSD",1720794597030,0.002,58089.0,58088.0,0.32336575]
["bitfinex","BTCUSD",1720794597243,0.01745374,58089.0,58088.0,0.32336575]
["bitfinex","BTCUSD",1720794597452,0.01745374,58089.0,58088.0,0.73137075]
["bitfinex","BTCUSD",1720794597666,0.01745374,58089.0,58088.0,1.30782775]
["bitfinex","BTCUSD",1720794597667,0.002,58089.0,58088.0,1.30782775]
["bitfinex","BTCUSD",1720794597899,0.002,58089.0,58088.0,1.43861052]
["bitfinex","BTCUSD",1720794598116,0.002,58089.0,58088.0,1.37861052]
["bitfinex","BTCUSD",1720794598348,0.002,58089.0,58088.0,0.90352275]
["bitfinex","BTCUSD",1720794598562,0.002,58089.0,58088.0,0.83982275]
["bitfinex","BTCUSD",1720794598990,0.002,58089.0,58088.0,1.3292421]
["bitfinex","BTCUSD",1720794599444,0.002,58089.0,58088.0,1.24412775]
["bitfinex","BTCUSD",1720794600518,0.002,58089.0,58088.0,1.38732775]
["bitfinex","BTCUSD",1720794600741,0.002,58089.0,58088.0,1.32732775]
["bitfinex","BTCUSD",1720794600972,0.002,58089.0,58088.0,0.98302275]
["bitfinex","BTCUSD",1720794601183,0.002,58089.0,58088.0,0.83982275]
["bitfinex","BTCUSD",1720794601627,0.01730747,58089.0,58088.0,1.18412775]
["bitfinex","BTCUSD",1720794601863,0.01730967,58089.0,58088.0,1.18412775]
["bitfinex","BTCUSD",1720794602334,0.01730967,58089.0,58088.0,0.49551775]
["bitfinex","BTCUSD",1720794602571,0.002,58089.0,58088.0,0.32336575]
["bitfinex","BTCUSD",1720794603677,0.002,58089.0,58088.0,0.35570233]
["bitfinex","BTCUSD",1720794603882,0.002,58089.0,58088.0,0.49561775]
["bitfinex","BTCUSD",1720794604096,0.002,58089.0,58088.0,0.32346575]
["bitfinex","BTCUSD",1720794604508,0.002,58089.0,58088.0,0.4085801]
["bitfinex","BTCUSD",1720794604765,0.002,58089.0,58088.0,0.9850371]
["bitfinex","BTCUSD",1720794604977,0.002,58089.0,58088.0,1.3293421]
["bitfinex","BTCUSD",1720794605476,0.002,58089.0,58088.0,1.6736471]
["bitfinex","BTCUSD",1720794605722,0.002,58089.0,58088.0,1.97801291]
["bitfinex","BTCUSD",1720794605940,0.002,58089.0,58088.0,2.00101291]
["bitfinex","BTCUSD",1720794606144,0.002,58089.0,58088.0,2.20101291]
["bitfinex","BTCUSD",1720794606357,0.002,58089.0,58088.0,2.0336471]
["bitfinex","BTCUSD",1720794606568,0.002,58089.0,58088.0,1.8336471]
["bitfinex","BTCUSD",1720794606794,0.002,58089.0,58088.0,2.0336471]
["bitfinex","BTCUSD",1720794607013,0.002,58089.0,58088.0,2.5779521]
["bitfinex","BTCUSD",1720794607424,0.002,58089.0,58088.0,1.9336471]
["bitfinex","BTCUSD",1720794607624,0.002,58089.0,58088.0,2.0336471]
["bitfinex","BTCUSD",1720794608042,0.002,58089.0,58088.0,2.2336471]
["bitfinex","BTCUSD",1720794608245,0.002,58089.0,58088.0,2.4038845]
["bitfinex","BTCUSD",1720794608701,0.002,58089.0,58088.0,3.00789704]
["bitfinex","BTCUSD",1720794609116,0.002,58089.0,58088.0,3.18989704]
["bitfinex","BTCUSD",1720794609749,0.002,58089.0,58088.0,3.01965964]
["bitfinex","BTCUSD",1720794611802,0.002,58089.0,58088.0,2.93454529]
["bitfinex","BTCUSD",1720794613141,0.006004,58095.0,58094.0,0.71835304]
["bitfinex","BTCUSD",1720794613393,0.006004,58095.0,58094.0,3.01457739]
["bitfinex","BTCUSD",1720794613603,0.006004,58095.0,58094.0,3.52908379]
["bitfinex","BTCUSD",1720794614124,0.002,58099.0,58098.0,2.61170004]
["bitfinex","BTCUSD",1720794614337,0.0059734,58111.0,58108.0,1.29463204]
["bitfinex","BTCUSD",1720794614566,0.0059734,58111.0,58108.0,2.44895375]
["bitfinex","BTCUSD",1720794614764,0.0059734,58111.0,58108.0,2.79313975]
["bitfinex","BTCUSD",1720794615011,0.0059734,58111.0,58108.0,2.10290404]
["bitfinex","BTCUSD",1720794615213,0.0059734,58111.0,58108.0,1.73571804]
["bitfinex","BTCUSD",1720794615622,0.0059734,58111.0,58108.0,1.42631804]
["bitfinex","BTCUSD",1720794615827,0.0059734,58111.0,58108.0,1.58631804]
["bitfinex","BTCUSD",1720794616031,0.0059734,58111.0,58108.0,1.95350404]
["bitfinex","BTCUSD",1720794616235,0.0059734,58111.0,58108.0,2.12374144]
["bitfinex","BTCUSD",1720794616638,0.0059734,58111.0,58108.0,2.32374144]
["bitfinex","BTCUSD",1720794616854,0.0059734,58111.0,58108.0,2.84992744]
["bitfinex","BTCUSD",1720794617125,0.0059734,58111.0,58108.0,3.19411344]
["bitfinex","BTCUSD",1720794617300,0.00828,58118.0,58117.0,1.82068504]
["bitfinex","BTCUSD",1720794617527,0.00828,58118.0,58117.0,3.26618404]
["bitfinex","BTCUSD",1720794617931,0.00828,58118.0,58117.0,2.92700375]
["bitfinex","BTCUSD",1720794618138,0.002,58119.0,58118.0,2.10479704]
["bitfinex","BTCUSD",1720794618349,0.002,58119.0,58118.0,2.67262404]
["bitfinex","BTCUSD",1720794618551,0.0115274,58124.0,58123.0,2.30719204]
["bitfinex","BTCUSD",1720794618782,0.0115274,58124.0,58123.0,2.67428904]
["bitfinex","BTCUSD",1720794618961,0.0115274,58124.0,58123.0,2.67923402]
["bitfinex","BTCUSD",1720794620423,0.0115274,58124.0,58123.0,3.02333102]
["bitfinex","BTCUSD",1720794620638,0.002,58139.0,58138.0,1.13235704]
["bitfinex","BTCUSD",1720794620873,0.002,58139.0,58138.0,1.87556604]
["bitfinex","BTCUSD",1720794621083,0.002,58139.0,58138.0,3.08273758]
["bitfinex","BTCUSD",1720794621963,0.002,58139.0,58138.0,3.16253758]
["bitfinex","BTCUSD",1720794622193,0.002,58139.0,58138.0,2.61852858]
["bitfinex","BTCUSD",1720794622393,0.002,58139.0,58138.0,3.16253758]
["bitfinex","BTCUSD",1720794622610,0.002,58139.0,58138.0,2.81852858]
["bitfinex","BTCUSD",1720794622832,0.002,58139.0,58138.0,2.44829118]
["bitfinex","BTCUSD",1720794623036,0.002,58139.0,58138.0,2.64829118]
["bitfinex","BTCUSD",1720794623682,0.002,58159.0,58148.0,0.77835304]
["bitfinex","BTCUSD",1720794623912,0.002,58159.0,58148.0,1.69361134]
["bitfinex","BTCUSD",1720794624110,0.002,58159.0,58148.0,2.35375748]
["bitfinex","BTCUSD",1720794624315,0.002,58159.0,58148.0,2.69770648]
["bitfinex","BTCUSD",1720794624774,0.002,58159.0,58148.0,0.93405018]
["bitfinex","BTCUSD",1720794624983,0.002,58159.0,58148.0,1.22902418]
["bitfinex","BTCUSD",1720794625220,0.002,58159.0,58148.0,2.44287118]
["bitfinex","BTCUSD",1720794625432,0.002,58159.0,58148.0,2.64287118]
["bitfinex","BTCUSD",1720794625866,0.002,58159.0,58148.0,2.6533597]
["bitfinex","BTCUSD",1720794626076,0.002,58159.0,58148.0,2.8235971]
["bitfinex","BTCUSD",1720794626291,0.002,58159.0,58148.0,2.6235971]
["bitfinex","BTCUSD",1720794626510,0.002,58159.0,58148.0,2.2796481]
["bitfinex","BTCUSD",1720794626718,0.002,58159.0,58148.0,2.4796481]
["bitfinex","BTCUSD",1720794626925,0.002,58159.0,58148.0,2.8235971]
["bitfinex","BTCUSD",1720794627374,0.0664,58155.0,58148.0,0.3337387]
["bitfinex","BTCUSD",1720794627578,0.238354,58155.0,58148.0,0.3337387]
["bitfinex","BTCUSD",1720794628023,0.078,58157.0,58148.0,1.34656118]
["bitfinex","BTCUSD",1720794628237,0.002,58159.0,58148.0,1.69051018]
["bitfinex","BTCUSD",1720794628448,0.002,58159.0,58148.0,1.87251018]
["bitfinex","BTCUSD",1720794629097,0.002,58159.0,58148.0,0.32325018]
["bitfinex","BTCUSD",1720794629098,0.077,58150.0,58148.0,0.32325018]
["bitfinex","BTCUSD",1720794629301,0.077,58150.0,58148.0,0.00489714]
["bitfinex","BTCUSD",1720794629302,1.01092131,58149.0,58148.0,0.00489714]
["bitfinex","BTCUSD",1720794629511,0.581616,58149.0,58148.0,0.20349714]
["bitfinex","BTCUSD",1720794629713,0.002,58149.0,58148.0,0.35067806]
["bitfinex","BTCUSD",1720794629945,0.002,58149.0,58148.0,0.32325018]
["bitfinex","BTCUSD",1720794631015,0.002,58149.0,58148.0,1.59357369]
["bitfinex","BTCUSD",1720794631268,0.002,58149.0,58148.0,1.31551116]
["bitfinex","BTCUSD",1720794631477,0.320572,58149.0,58148.0,0.07384714]
["bitfinex","BTCUSD",1720794631692,0.002,58149.0,58148.0,0.83917318]
["bitfinex","BTCUSD",1720794631889,0.002,58149.0,58148.0,0.33014518]
["bitfinex","BTCUSD",1720794632304,0.002,58149.0,58148.0,0.20349714]
["bitfinex","BTCUSD",1720794632305,0.517916,58149.0,58148.0,0.20349714]
["bitfinex","BTCUSD",1720794632540,0.86186,58149.0,58148.0,0.20349714]
["bitfinex","BTCUSD",1720794632721,0.94386,58149.0,58148.0,0.20349714]
["bitfinex","BTCUSD",1720794633144,0.94386,58149.0,58148.0,0.00489714]
["bitfinex","BTCUSD",1720794633352,1.44626206,58149.0,58148.0,0.00489714]
["bitfinex","BTCUSD",1720794633558,0.515986,58141.0,58140.0,0.20166353]
["bitfinex","BTCUSD",1720794633777,0.515886,58141.0,58140.0,0.00306353]
["bitfinex","BTCUSD",1720794633983,0.515886,58141.0,58140.0,0.004644]
["bitfinex","BTCUSD",1720794634244,0.859877,58141.0,58140.0,0.004644]
["bitfinex","BTCUSD",1720794634426,0.00024696,58144.0,58143.0,0.1986]
["bitfinex","BTCUSD",1720794634427,0.171989,58144.0,58143.0,0.1986]
["bitfinex","BTCUSD",1720794634648,0.171989,58144.0,58138.0,0.11975304]
["bitfinex","BTCUSD",1720794634649,0.171989,58143.0,58142.0,0.1986]
["bitfinex","BTCUSD",1720794634856,0.171989,58143.0,58142.0,0.20324429]
["bitfinex","BTCUSD",1720794634857,0.859947,58143.0,58142.0,0.20324429]
["bitfinex","BTCUSD",1720794635067,0.343952,58148.0,58142.0,0.1986]
["bitfinex","BTCUSD",1720794635264,0.319172,58149.0,58148.0,0.31845304]
["bitfinex","BTCUSD",1720794635682,0.1472,58149.0,58148.0,0.31845304]
["bitfinex","BTCUSD",1720794635883,0.002,58149.0,58148.0,0.31845304]
["bitfinex","BTCUSD",1720794636086,0.002,58149.0,58148.0,0.32310336]
["bitfinex","BTCUSD",1720794636288,0.002,58149.0,58148.0,0.30910336]
["bitfinex","BTCUSD",1720794636522,0.173972,58149.0,58148.0,0.18935032]
["bitfinex","BTCUSD",1720794636722,0.343933,58151.0,58148.0,0.18935032]
["bitfinex","BTCUSD",1720794636723,0.340933,58151.0,58148.0,0.18935032]
["bitfinex","BTCUSD",1720794636928,0.856832,58151.0,58150.0,0.1836]
["bitfinex","BTCUSD",1720794637132,0.512899,58151.0,58150.0,0.1836]
["bitfinex","BTCUSD",1720794637348,0.856832,58151.0,58150.0,0.1836]
["bitfinex","BTCUSD",1720794637562,0.006004,58153.0,58152.0,0.1836]
["bitfinex","BTCUSD",1720794637776,0.515898,58151.0,58150.0,0.1836]
["bitfinex","BTCUSD",1720794637993,0.177964,58153.0,58152.0,0.1836]
["bitfinex","BTCUSD",1720794638195,0.006004,58153.0,58152.0,0.30335304]
["bitfinex","BTCUSD",1720794638625,0.006004,58153.0,58152.0,0.33434861]
["bitfinex","BTCUSD",1720794638830,0.006004,58153.0,58152.0,0.30335304]
["bitfinex","BTCUSD",1720794639692,0.006004,58153.0,58152.0,0.1836]
["bitfinex","BTCUSD",1720794639896,0.343926,58152.0,58149.0,0.1836]
["bitfinex","BTCUSD",1720794640120,0.171969,58150.0,58149.0,0.1836]
["bitfinex","BTCUSD",1720794640616,0.171969,58150.0,58149.0,0.30335304]
["bitfinex","BTCUSD",1720794640824,0.515916,58149.0,58148.0,0.0001]
["bitfinex","BTCUSD",1720794641047,0.595516,58149.0,58148.0,0.1837]
["bitfinex","BTCUSD",1720794641254,0.595516,58149.0,58148.0,0.30345304]
["bitfinex","BTCUSD",1720794641255,0.251572,58149.0,58148.0,0.30345304]
["bitfinex","BTCUSD",1720794641455,0.595516,58149.0,58148.0,0.1837]
["bitfinex","BTCUSD",1720794641666,0.93946,58149.0,58148.0,0.1837]
["bitfinex","BTCUSD",1720794641878,0.0796,58149.0,58148.0,0.30345304]
["bitfinex","BTCUSD",1720794642903,0.177964,58153.0,58152.0,0.1836]
["bitfinex","BTCUSD",1720794643322,0.343932,58151.0,58149.0,0.1836]
["bitfinex","BTCUSD",1720794643493,0.343932,58151.0,58150.0,0.1836]
["bitfinex","BTCUSD",1720794643494,0.171966,58151.0,58150.0,0.1836]
["bitfinex","BTCUSD",1720794643699,0.171969,58150.0,58149.0,0.1836]
["bitfinex","BTCUSD",1720794643952,0.515916,58149.0,58148.0,0.0001]
["bitfinex","BTCUSD",1720794644118,1.00430696,58149.0,58148.0,0.0001]
["bitfinex","BTCUSD",1720794644499,1.70694913,58149.0,58148.0,0.0141]
["bitfinex","BTCUSD",1720794644696,1.01906113,58149.0,58148.0,0.0141]
["bitfinex","BTCUSD",1720794644908,1.12156764,58149.0,58148.0,0.0141]
["bitfinex","BTCUSD",1720794645119,1.46551164,58149.0,58148.0,0.0141]
["bitfinex","BTCUSD",1720794645364,1.82585564,58149.0,58148.0,0.0141]
["bitfinex","BTCUSD",1720794645580,1.82585564,58149.0,58148.0,0.0001]
["bitfinex","BTCUSD",1720794645581,1.80845564,58149.0,58148.0,0.0001]
["bitfinex","BTCUSD",1720794645777,1.60785475,58149.0,58148.0,0.0141]
["bitfinex","BTCUSD",1720794645984,0.652175,58131.0,58130.0,0.00306353]
["bitfinex","BTCUSD",1720794646184,0.652175,58131.0,58129.0,0.1836]
["bitfinex","BTCUSD",1720794646185,0.172028,58130.0,58129.0,0.1836]
["bitfinex","BTCUSD",1720794646387,0.516084,58130.0,58129.0,0.1836]
["bitfinex","BTCUSD",1720794647882,0.344103,58122.0,58119.0,0.068988]
["bitfinex","BTCUSD",1720794648093,0.17206,58119.0,58111.0,0.0659]
["bitfinex","BTCUSD",1720794648293,0.344103,58122.0,58121.0,0.1836]
["bitfinex","BTCUSD",1720794648496,0.516154,58122.0,58121.0,0.1836]
["bitfinex","BTCUSD",1720794648712,0.172051,58122.0,58121.0,0.1836]
["bitfinex","BTCUSD",1720794648926,0.172051,58122.0,58121.0,0.30335304]
["bitfinex","BTCUSD",1720794649127,0.172051,58122.0,58121.0,0.1836]
["bitfinex","BTCUSD",1720794649334,0.344094,58124.0,58121.0,0.1836]
["bitfinex","BTCUSD",1720794649335,0.172049,58123.0,58122.0,0.1826]
["bitfinex","BTCUSD",1720794649537,0.13634696,58131.0,58127.0,0.1826]
["bitfinex","BTCUSD",1720794649538,0.344068,58128.0,58127.0,0.1826]
["bitfinex","BTCUSD",1720794649741,0.35996086,58128.0,58127.0,0.1826]
["bitfinex","BTCUSD",1720794649924,0.51612,58126.0,58125.0,0.1826]
["bitfinex","BTCUSD",1720794650291,0.51602,58126.0,58125.0,0.1826]
["bitfinex","BTCUSD",1720794650661,0.51602,58126.0,58125.0,0.30235304]
["bitfinex","BTCUSD",1720794650855,0.51602,58126.0,58125.0,0.30135304]
["bitfinex","BTCUSD",1720794651057,0.51602,58126.0,58125.0,0.1806]
["bitfinex","BTCUSD",1720794651258,0.17194,58126.0,58125.0,0.30035304]
["bitfinex","BTCUSD",1720794651470,0.172037,58127.0,58126.0,0.30035304]
["bitfinex","BTCUSD",1720794651679,0.1361,58131.0,58129.0,0.29935304]
["bitfinex","BTCUSD",1720794651877,0.1361,58131.0,58130.0,0.1796]
["bitfinex","BTCUSD",1720794651878,0.652175,58131.0,58130.0,0.1796]
["bitfinex","BTCUSD",1720794652330,0.618875,58131.0,58130.0,0.1796]
["bitfinex","BTCUSD",1720794652500,0.618875,58131.0,58125.0,0.022]
["bitfinex","BTCUSD",1720794652501,0.19933886,58131.0,58125.0,0.1796]
["bitfinex","BTCUSD",1720794652706,0.51612,58126.0,58125.0,0.1796]
["bitfinex","BTCUSD",1720794652940,0.1028,58131.0,58124.0,0.29835304]
["bitfinex","BTCUSD",1720794652941,0.860215,58125.0,58124.0,0.29835304]
["bitfinex","BTCUSD",1720794653282,0.516129,58125.0,58124.0,0.29835304]
["bitfinex","BTCUSD",1720794653598,0.516129,58125.0,58117.0,0.00306353]
["bitfinex","BTCUSD",1720794653599,0.516145,58123.0,58122.0,0.1796]
["bitfinex","BTCUSD",1720794653801,0.51619,58118.0,58117.0,0.1796]
["bitfinex","BTCUSD",1720794654046,0.0658,58118.0,58115.0,0.1796]
["bitfinex","BTCUSD",1720794654254,0.0658,58118.0,58111.0,0.11875304]
["bitfinex","BTCUSD",1720794654255,0.34438196,58117.0,58111.0,0.1796]
["bitfinex","BTCUSD",1720794654457,0.34438196,58117.0,58109.0,0.06977025]
["bitfinex","BTCUSD",1720794654458,0.172084,58111.0,58110.0,0.1796]
["bitfinex","BTCUSD",1720794654629,0.516261,58110.0,58109.0,0.00077025]
["bitfinex","BTCUSD",1720794655026,0.86068196,58110.0,58109.0,0.00077025]
["bitfinex","BTCUSD",1720794655391,0.93828196,58110.0,58109.0,0.00077025]
["bitfinex","BTCUSD",1720794655595,1.28245596,58110.0,58109.0,0.00077025]
["bitfinex","BTCUSD",1720794655812,1.34325596,58110.0,58109.0,0.00077025]
["bitfinex","BTCUSD",1720794655999,0.1397,58100.0,58095.0,0.1796]
["bitfinex","BTCUSD",1720794656212,0.172128,58096.0,58095.0,0.1796]
["bitfinex","BTCUSD",1720794656411,0.172128,58096.0,58089.0,0.009097]
["bitfinex","BTCUSD",1720794656412,0.860732,58090.0,58089.0,0.009097]
["bitfinex","BTCUSD",1720794656626,1.20527196,58090.0,58089.0,0.009097]
["bitfinex","BTCUSD",1720794656782,1.204925,58090.0,58089.0,0.009097]
["bitfinex","BTCUSD",1720794656984,0.860632,58090.0,58089.0,0.188697]
["bitfinex","BTCUSD",1720794657394,0.860632,58090.0,58089.0,0.009097]
["bitfinex","BTCUSD",1720794657574,0.86087896,58090.0,58089.0,0.009097]
["bitfinex","BTCUSD",1720794657778,1.08946686,58090.0,58089.0,0.009097]
["bitfinex","BTCUSD",1720794657980,1.8954797,58090.0,58089.0,0.009097]
["bitfinex","BTCUSD",1720794658178,0.1475,58077.0,58076.0,0.1796]
["bitfinex","BTCUSD",1720794658385,0.172173,58081.0,58080.0,0.1796]
["bitfinex","BTCUSD",1720794658584,0.172182,58078.0,58077.0,0.1796]
["bitfinex","BTCUSD",1720794658807,0.0658,58085.0,58078.0,0.29835304]
["bitfinex","BTCUSD",1720794659027,0.0658,58085.0,58079.0,0.29835304]
["bitfinex","BTCUSD",1720794659028,0.172177,58080.0,58079.0,0.29835304]
["bitfinex","BTCUSD",1720794659465,0.0658,58085.0,58082.0,0.29735304]
["bitfinex","BTCUSD",1720794659640,0.516501,58083.0,58082.0,0.1796]
["bitfinex","BTCUSD",1720794659840,0.1150064,58085.0,58082.0,0.1796]
["bitfinex","BTCUSD",1720794659841,0.0658,58085.0,58084.0,0.29635304]
["bitfinex","BTCUSD",1720794660058,0.253859,58086.0,58085.0,0.29635304]
["bitfinex","BTCUSD",1720794660059,0.172159,58086.0,58085.0,0.29635304]
["bitfinex","BTCUSD",1720794660273,0.8917689,58086.0,58085.0,0.1776]
["bitfinex","BTCUSD",1720794660505,0.344328,58084.0,58083.0,0.1776]
["bitfinex","BTCUSD",1720794660725,0.51651,58082.0,58081.0,0.1776]
["bitfinex","BTCUSD",1720794660921,0.1376,58090.0,58081.0,0.29535304]
["bitfinex","BTCUSD",1720794661143,0.653939,58090.0,58089.0,0.1776]
["bitfinex","BTCUSD",1720794661429,0.653939,58090.0,58086.0,0.11775304]
["bitfinex","BTCUSD",1720794661430,0.516466,58087.0,58086.0,0.1776]
["bitfinex","BTCUSD",1720794661624,0.344305,58088.0,58085.0,0.1776]
["bitfinex","BTCUSD",1720794661625,0.344317,58086.0,58085.0,0.1776]
["bitfinex","BTCUSD",1720794661835,0.860792,58086.0,58085.0,0.1766]
["bitfinex","BTCUSD",1720794662245,0.860792,58086.0,58084.0,0.008]
["bitfinex","BTCUSD",1720794662246,1.205127,58085.0,58084.0,0.008]
["bitfinex","BTCUSD",1720794662561,1.205127,58085.0,58079.0,0.11775304]
["bitfinex","BTCUSD",1720794662562,0.172176,58080.0,58079.0,0.1766]
["bitfinex","BTCUSD",1720794662767,0.172176,58080.0,58079.0,0.29435304]
["bitfinex","BTCUSD",1720794663514,0.172155,58087.0,58086.0,0.29435304]
["bitfinex","BTCUSD",1720794663864,0.1375,58090.0,58089.0,0.1766]
["bitfinex","BTCUSD",1720794663865,0.309646,58090.0,58089.0,0.1766]
["bitfinex","BTCUSD",1720794664066,0.309646,58090.0,58076.0,0.34437]
["bitfinex","BTCUSD",1720794664067,0.172161,58085.0,58084.0,0.1766]
["bitfinex","BTCUSD",1720794664269,0.516492,58084.0,58083.0,0.1766]
["bitfinex","BTCUSD",1720794664465,0.00024696,58085.0,58079.0,0.1766]
["bitfinex","BTCUSD",1720794664679,0.344364,58078.0,58077.0,0.1766]
["bitfinex","BTCUSD",1720794664919,0.344364,58078.0,58071.0,0.08817788]
["bitfinex","BTCUSD",1720794664920,0.00024696,58079.0,58071.0,0.00306353]
["bitfinex","BTCUSD",1720794665122,0.1722,58072.0,58071.0,0.1766]
["bitfinex","BTCUSD",1720794665305,0.516616,58070.0,58069.0,0.1766]
["bitfinex","BTCUSD",1720794665554,0.516625,58069.0,58068.0,0.1766]
["bitfinex","BTCUSD",1720794665685,0.172211,58068.0,58067.0,0.185697]
["bitfinex","BTCUSD",1720794665885,0.172199,58073.0,58072.0,0.1766]
["bitfinex","BTCUSD",1720794666086,0.01456,58077.0,58072.0,0.1766]
["bitfinex","BTCUSD",1720794666087,0.34437,58077.0,58076.0,0.1766]
["bitfinex","BTCUSD",1720794666289,0.34437,58077.0,58067.0,0.009097]
["bitfinex","BTCUSD",1720794666290,0.172188,58076.0,58075.0,0.1766]
["bitfinex","BTCUSD",1720794666519,0.172188,58076.0,58071.0,0.12675304]
["bitfinex","BTCUSD",1720794666520,0.516582,58074.0,58073.0,0.1766]
["bitfinex","BTCUSD",1720794666730,1.2054,58072.0,58071.0,0.009]
["bitfinex","BTCUSD",1720794666929,1.20564696,58072.0,58071.0,0.009]
["bitfinex","BTCUSD",1720794667147,1.36788289,58072.0,58071.0,0.009]
["bitfinex","BTCUSD",1720794667379,1.36812985,58072.0,58071.0,0.009]
["bitfinex","BTCUSD",1720794667713,0.516616,58070.0,58069.0,0.1766]
["bitfinex","BTCUSD",1720794667926,0.41894399,58075.0,58074.0,0.1766]
["bitfinex","BTCUSD",1720794667927,0.344383,58075.0,58074.0,0.1766]
["bitfinex","BTCUSD",1720794668134,0.516582,58074.0,58073.0,0.1766]
["bitfinex","BTCUSD",1720794668784,0.344341,58082.0,58076.0,0.29435304]
["bitfinex","BTCUSD",1720794668997,0.247767,58083.0,58082.0,0.1766]
["bitfinex","BTCUSD",1720794669202,0.0629,58087.0,58086.0,0.1766]
["bitfinex","BTCUSD",1720794669654,0.592057,58088.0,58087.0,0.1766]
["bitfinex","BTCUSD",1720794670061,0.516475,58086.0,58085.0,0.1766]
["bitfinex","BTCUSD",1720794670272,0.34434,58082.0,58081.0,0.0001]
["bitfinex","BTCUSD",1720794670494,0.86109696,58082.0,58081.0,0.0001]
["bitfinex","BTCUSD",1720794670696,1.26733696,58082.0,58081.0,0.0001]
["bitfinex","BTCUSD",1720794671862,1.26733696,58082.0,58081.0,0.0041]
["bitfinex","BTCUSD",1720794672090,1.98681436,58082.0,58081.0,0.0041]
["bitfinex","BTCUSD",1720794672324,1.98681436,58082.0,58066.0,0.1766]
["bitfinex","BTCUSD",1720794672325,0.861057,58068.0,58066.0,0.1766]
["bitfinex","BTCUSD",1720794672471,0.861057,58068.0,58065.0,0.185697]
["bitfinex","BTCUSD",1720794672472,0.86120396,58068.0,58065.0,0.185697]
["bitfinex","BTCUSD",1720794672672,0.860957,58068.0,58067.0,0.01340112]
["bitfinex","BTCUSD",1720794672959,1.80711126,58068.0,58067.0,0.01340112]
["bitfinex","BTCUSD",1720794673329,1.80701126,58068.0,58067.0,0.009097]
["bitfinex","BTCUSD",1720794673537,1.93041126,58068.0,58067.0,0.009097]
["bitfinex","BTCUSD",1720794674142,1.90701126,58068.0,58067.0,0.009097]
["bitfinex","BTCUSD",1720794674531,1.90701126,58068.0,58067.0,0.021097]
["bitfinex","BTCUSD",1720794674532,1.93141126,58068.0,58067.0,0.021097]
["bitfinex","BTCUSD",1720794674725,1.90801126,58068.0,58067.0,0.021097]
["bitfinex","BTCUSD",1720794674940,1.68644996,58068.0,58067.0,0.009097]
["bitfinex","BTCUSD",1720794675140,1.78644996,58068.0,58067.0,0.009097]
["bitfinex","BTCUSD",1720794675347,1.78644996,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794675547,1.78634996,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794675877,1.9554076,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794676093,1.78634996,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794676617,1.79684204,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794676851,1.79674204,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794677321,2.16456504,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794677528,2.35780244,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794677679,2.39794417,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794678103,2.89515517,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794678554,2.69845444,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794678745,1.95603404,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794679304,1.97943404,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794679512,2.00243404,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794679719,1.84010028,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794680154,1.81670028,58068.0,58067.0,0.013097]
["bitfinex","BTCUSD",1720794680353,1.79664204,58068.0,58067.0,0.013197]
["bitfinex","BTCUSD",1720794680886,1.52245644,58068.0,58067.0,0.013197]
["bitfinex","BTCUSD",1720794681264,1.79664204,58068.0,58067.0,0.013197]
["bitfinex","BTCUSD",1720794682482,1.81623408,58068.0,58067.0,0.013197]
["bitfinex","BTCUSD",1720794682685,1.83963408,58068.0,58067.0,0.013197]
["bitfinex","BTCUSD",1720794682830,1.81623408,58068.0,58067.0,0.013197]
["bitfinex","BTCUSD",1720794683177,3.19611148,58068.0,58067.0,0.013197]
["bitfinex","BTCUSD",1720794683435,2.93968148,58068.0,58067.0,0.013197]
["bitfinex","BTCUSD",1720794683661,0.46812396,58059.0,58049.0,0.475508]
["bitfinex","BTCUSD",1720794683872,1.864605,58059.0,58049.0,0.009108]
["bitfinex","BTCUSD",1720794684103,2.153948,58059.0,58058.0,1.00433922]
["bitfinex","BTCUSD",1720794684300,2.86255153,58059.0,58058.0,1.0]
["bitfinex","BTCUSD",1720794684507,2.88009513,58059.0,58058.0,0.94465708]
["bitfinex","BTCUSD",1720794684720,2.92023686,58059.0,58058.0,0.911559]
["bitfinex","BTCUSD",1720794684920,2.92023686,58059.0,58058.0,0.918559]
["bitfinex","BTCUSD",1720794685504,2.88009513,58059.0,58058.0,0.911559]
["bitfinex","BTCUSD",1720794685857,2.88009513,58059.0,58058.0,0.912559]
["bitfinex","BTCUSD",1720794686259,3.05355953,58059.0,58058.0,0.912559]
["bitfinex","BTCUSD",1720794686462,2.15356453,58059.0,58058.0,0.912559]
["bitfinex","BTCUSD",1720794686665,1.98450689,58059.0,58058.0,0.912559]
["bitfinex","BTCUSD",1720794686873,2.09092414,58059.0,58058.0,0.90821978]
["bitfinex","BTCUSD",1720794687091,2.10770689,58059.0,58058.0,0.90721978]
["bitfinex","BTCUSD",1720794687218,2.25461066,58059.0,58058.0,0.90721978]
["bitfinex","BTCUSD",1720794687443,2.15461066,58059.0,58058.0,0.90721978]
["bitfinex","BTCUSD",1720794687697,1.37938036,58059.0,58058.0,0.90721978]
["bitfinex","BTCUSD",1720794687896,0.89146969,58059.0,58058.0,0.90721978]
["bitfinex","BTCUSD",1720794688098,0.90346969,58059.0,58058.0,0.90821978]
["bitfinex","BTCUSD",1720794688297,1.24794669,58059.0,58058.0,0.91258822]
["bitfinex","BTCUSD",1720794688553,1.40724792,58059.0,58058.0,0.91258822]
["bitfinex","BTCUSD",1720794688711,1.39514792,58059.0,58058.0,0.91158822]
["bitfinex","BTCUSD",1720794688911,1.40314792,58059.0,58058.0,0.91258822]
["bitfinex","BTCUSD",1720794689879,1.40314792,58059.0,58058.0,0.91258585]
["bitfinex","BTCUSD",1720794689880,1.24384669,58059.0,58058.0,0.91258585]
["bitfinex","BTCUSD",1720794690075,1.24374669,58059.0,58058.0,0.91258585]
["bitfinex","BTCUSD",1720794690248,1.23574669,58059.0,58058.0,0.91158585]
["bitfinex","BTCUSD",1720794690459,1.40416526,58059.0,58058.0,0.91158585]
["bitfinex","BTCUSD",1720794690665,1.40416513,58059.0,58058.0,0.91158585]
["bitfinex","BTCUSD",1720794691017,0.8914199,58059.0,58058.0,0.91158585]
["bitfinex","BTCUSD",1720794691340,0.8914199,58059.0,58058.0,1.08838585]
["bitfinex","BTCUSD",1720794691341,0.0304279,58059.0,58058.0,1.08838585]
["bitfinex","BTCUSD",1720794691500,0.52713081,58059.0,58058.0,1.08838585]
["bitfinex","BTCUSD",1720794692149,0.01041581,58059.0,58058.0,1.08401978]
["bitfinex","BTCUSD",1720794692364,0.172236,58060.0,58059.0,0.1768]
["bitfinex","BTCUSD",1720794692365,0.516706,58060.0,58059.0,0.1768]
["bitfinex","BTCUSD",1720794692598,0.00083,58068.0,58066.0,0.1402]
["bitfinex","BTCUSD",1720794692806,0.00083,58068.0,58067.0,0.95631039]
["bitfinex","BTCUSD",1720794692989,0.00083,58068.0,58067.0,1.44530372]
["bitfinex","BTCUSD",1720794693270,0.00083,58068.0,58067.0,1.72983272]
["bitfinex","BTCUSD",1720794693439,0.00083,58068.0,58067.0,0.61143137]
["bitfinex","BTCUSD",1720794693664,0.00083,58068.0,58067.0,0.95586037]
["bitfinex","BTCUSD",1720794693850,0.00083,58068.0,58067.0,1.01586037]
["bitfinex","BTCUSD",1720794694050,0.00083,58068.0,58067.0,1.70471837]
["bitfinex","BTCUSD",1720794694484,0.00083,58068.0,58067.0,1.30028937]
["bitfinex","BTCUSD",1720794695029,0.00183,58068.0,58067.0,0.45321737]
["bitfinex","BTCUSD",1720794695229,0.00183,58068.0,58067.0,0.6284949]
["bitfinex","BTCUSD",1720794695426,0.00083,58068.0,58067.0,0.9589239]
["bitfinex","BTCUSD",1720794695629,0.00083,58068.0,58067.0,1.30028937]
["bitfinex","BTCUSD",1720794695828,0.00183,58068.0,58067.0,1.31428937]
["bitfinex","BTCUSD",1720794696048,0.00183,58068.0,58067.0,1.37428937]
["bitfinex","BTCUSD",1720794696248,0.00183,58068.0,58067.0,1.31428937]
["bitfinex","BTCUSD",1720794696818,0.00183,58068.0,58067.0,0.96986037]
["bitfinex","BTCUSD",1720794697191,0.00083,58068.0,58067.0,0.95586037]
["bitfinex","BTCUSD",1720794697397,0.00083,58068.0,58067.0,1.36028937]
["bitfinex","BTCUSD",1720794697621,0.00183,58068.0,58067.0,1.31128937]
["bitfinex","BTCUSD",1720794698174,0.00083,58068.0,58067.0,0.43921737]
["bitfinex","BTCUSD",1720794698374,0.00083,58068.0,58067.0,1.0189239]
["bitfinex","BTCUSD",1720794698703,0.00083,58068.0,58067.0,1.5051368]
["bitfinex","BTCUSD",1720794698896,0.00083,58068.0,58067.0,1.37128937]
["bitfinex","BTCUSD",1720794698897,0.00183,58068.0,58067.0,1.37128937]
["bitfinex","BTCUSD",1720794700053,0.00183,58068.0,58067.0,1.02686037]
["bitfinex","BTCUSD",1720794700380,0.00083,58068.0,58067.0,1.01586037]
["bitfinex","BTCUSD",1720794700851,0.00183,58068.0,58067.0,1.02986037]
["bitfinex","BTCUSD",1720794701228,0.00183,58068.0,58067.0,1.54452677]
["bitfinex","BTCUSD",1720794701429,0.00183,58068.0,58067.0,1.39728937]
["bitfinex","BTCUSD",1720794701838,0.00183,58068.0,58067.0,1.74171837]
["bitfinex","BTCUSD",1720794702194,0.00183,58068.0,58067.0,1.39728937]
["bitfinex","BTCUSD",1720794703371,0.00183,58068.0,58067.0,0.96986037]
["bitfinex","BTCUSD",1720794703581,0.00183,58068.0,58067.0,1.02986037]
["bitfinex","BTCUSD",1720794705054,0.00183,58068.0,58067.0,0.45321737]
["bitfinex","BTCUSD",1720794706066,0.518464,58068.0,58067.0,0.19526433]
["bitfinex","BTCUSD",1720794706302,1.2591564,58068.0,58067.0,0.19526433]
["bitfinex","BTCUSD",1720794706714,1.17401,58068.0,58067.0,0.0141]
["bitfinex","BTCUSD",1720794706890,1.33157374,58068.0,58067.0,0.0141]
["bitfinex","BTCUSD",1720794707126,1.7762437,58068.0,58067.0,0.01821535]
["bitfinex","BTCUSD",1720794707328,0.172238,58059.0,58058.0,0.90721978]
["bitfinex","BTCUSD",1720794707539,0.88145574,58059.0,58058.0,0.90721978]
["bitfinex","BTCUSD",1720794707742,1.25291415,58059.0,58058.0,0.91093365]
["bitfinex","BTCUSD",1720794707947,1.25291415,58059.0,58058.0,1.08773365]
["bitfinex","BTCUSD",1720794708152,1.25291415,58059.0,58058.0,1.20548669]
["bitfinex","BTCUSD",1720794708153,0.88145574,58059.0,58058.0,1.20548669]
["bitfinex","BTCUSD",1720794708281,0.88145574,58059.0,58058.0,1.08773365]
["bitfinex","BTCUSD",1720794709397,0.88145574,58059.0,58058.0,1.20548669]
["bitfinex","BTCUSD",1720794709603,0.53697874,58059.0,58058.0,1.20548669]
["bitfinex","BTCUSD",1720794710044,0.97044681,58059.0,58058.0,1.08773365]
["bitfinex","BTCUSD",1720794710292,0.53782564,58059.0,58058.0,1.20548669]
["bitfinex","BTCUSD",1720794710493,0.53772564,58059.0,58058.0,1.20548669]
["bitfinex","BTCUSD",1720794710709,0.53872564,58059.0,58058.0,1.10173365]
["bitfinex","BTCUSD",1720794710942,0.88320264,58059.0,58058.0,1.10173365]
["bitfinex","BTCUSD",1720794711165,1.31524546,58059.0,58058.0,0.91093365]
["bitfinex","BTCUSD",1720794711376,1.5426056,58059.0,58058.0,0.91093365]
["bitfinex","BTCUSD",1720794711576,1.9880826,58059.0,58058.0,0.92393365]
["bitfinex","BTCUSD",1720794711776,1.9879826,58059.0,58058.0,0.92393365]
["bitfinex","BTCUSD",1720794711901,1.9869826,58059.0,58058.0,0.91093365]
["bitfinex","BTCUSD",1720794712454,1.9879826,58059.0,58058.0,0.91993365]
["bitfinex","BTCUSD",1720794712889,1.8879826,58059.0,58058.0,0.91993365]
["bitfinex","BTCUSD",1720794713089,1.73876374,58059.0,58058.0,0.91993365]
["bitfinex","BTCUSD",1720794713294,1.73876374,58059.0,58058.0,0.91621978]
["bitfinex","BTCUSD",1720794713295,1.73841678,58059.0,58058.0,0.91621978]
["bitfinex","BTCUSD",1720794713510,1.65687432,58059.0,58058.0,0.91621978]
["bitfinex","BTCUSD",1720794713710,1.737172,58059.0,58058.0,0.91095141]
["bitfinex","BTCUSD",1720794713946,1.9073094,58059.0,58058.0,0.90721978]
["bitfinex","BTCUSD",1720794714160,1.90709058,58059.0,58058.0,0.91095106]
["bitfinex","BTCUSD",1720794714353,1.73685318,58059.0,58058.0,0.91095106]
["bitfinex","BTCUSD",1720794714563,1.65770622,58059.0,58058.0,0.91095106]
["bitfinex","BTCUSD",1720794714769,1.31322922,58059.0,58058.0,1.09075106]
["bitfinex","BTCUSD",1720794714886,1.31322922,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794715385,1.44559261,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794715790,1.31322922,58059.0,58058.0,1.09075106]
["bitfinex","BTCUSD",1720794715964,1.31322922,58059.0,58058.0,0.91021978]
["bitfinex","BTCUSD",1720794716171,1.31322922,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794717012,0.96875222,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794717221,1.46127613,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794717430,1.6157386,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794717633,1.9602156,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794717836,1.6157386,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794718059,1.90565313,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794718257,2.06935313,58059.0,58058.0,0.91395106]
["bitfinex","BTCUSD",1720794718469,2.06935313,58059.0,58058.0,0.91021978]
["bitfinex","BTCUSD",1720794718470,2.66462913,58059.0,58058.0,0.91021978]
["bitfinex","BTCUSD",1720794718647,2.59107313,58059.0,58058.0,0.91021978]
["bitfinex","BTCUSD",1720794718800,1.89835318,58059.0,58058.0,0.91396582]
["bitfinex","BTCUSD",1720794719231,1.79835318,58059.0,58058.0,0.91396582]
["bitfinex","BTCUSD",1720794719433,1.79825318,58059.0,58058.0,0.91396582]
["bitfinex","BTCUSD",1720794719611,1.79825318,58059.0,58058.0,0.91021978]
["bitfinex","BTCUSD",1720794719806,1.79825318,58059.0,58058.0,0.91396521]
["bitfinex","BTCUSD",1720794719807,1.71717432,58059.0,58058.0,0.91396521]
["bitfinex","BTCUSD",1720794720006,1.79898092,58059.0,58058.0,0.91396521]
["bitfinex","BTCUSD",1720794720253,1.46820768,58059.0,58058.0,1.08776521]
["bitfinex","BTCUSD",1720794720601,1.46820768,58059.0,58058.0,0.91096521]
["bitfinex","BTCUSD",1720794720602,1.68047991,58059.0,58058.0,0.91096521]
["bitfinex","BTCUSD",1720794721088,1.33175595,58059.0,58058.0,0.91096521]
["bitfinex","BTCUSD",1720794721293,1.33175595,58059.0,58058.0,1.20551825]
["bitfinex","BTCUSD",1720794721470,1.33175595,58059.0,58058.0,1.09076521]
["bitfinex","BTCUSD",1720794721840,0.25548141,58059.0,58058.0,1.47258008]
["bitfinex","BTCUSD",1720794722072,0.02093868,58059.0,58058.0,1.53378008]
["bitfinex","BTCUSD",1720794722268,0.10294941,58062.0,58061.0,0.35455304]
["bitfinex","BTCUSD",1720794722269,0.05146974,58062.0,58061.0,0.35455304]
["bitfinex","BTCUSD",1720794722425,0.01799899,58066.0,58065.0,0.0751]
["bitfinex","BTCUSD",1720794722426,0.06946873,58066.0,58065.0,0.0751]
["bitfinex","BTCUSD",1720794722630,0.05136974,58068.0,58067.0,0.29455304]
["bitfinex","BTCUSD",1720794722850,0.02009696,58068.0,58067.0,0.29455304]
["bitfinex","BTCUSD",1720794723049,0.24941506,58071.0,58070.0,0.1768]
["bitfinex","BTCUSD",1720794723050,0.59382006,58071.0,58070.0,0.1768]
["bitfinex","BTCUSD",1720794723365,0.516616,58070.0,58069.0,0.1768]
["bitfinex","BTCUSD",1720794723545,0.516616,58070.0,58066.0,0.1768]
["bitfinex","BTCUSD",1720794723546,0.516643,58067.0,58066.0,0.1768]
["bitfinex","BTCUSD",1720794723750,0.516643,58067.0,58063.0,0.1768]
["bitfinex","BTCUSD",1720794723751,0.344447,58064.0,58063.0,0.1768]
["bitfinex","BTCUSD",1720794724066,0.516688,58062.0,58061.0,0.17986353]
["bitfinex","BTCUSD",1720794724293,0.61353415,58062.0,58061.0,0.29761657]
["bitfinex","BTCUSD",1720794724693,0.95799315,58062.0,58061.0,0.1768]
["bitfinex","BTCUSD",1720794725036,0.861162,58061.0,58060.0,0.4664]
["bitfinex","BTCUSD",1720794725367,1.55039296,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794725571,1.72343144,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794725895,1.82343144,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794726104,2.01765233,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794726316,1.99445233,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794726498,2.36212933,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794726701,3.17772433,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794726843,3.35147241,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794727250,3.17772433,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794727881,3.18872433,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794728060,3.16076733,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794728262,3.09922333,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794728666,3.08701472,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794728878,1.73520483,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794729077,2.00891632,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794729278,1.73520483,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794729477,1.83520483,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794730006,1.32388087,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794730205,1.49436523,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794730612,1.49411827,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794730819,1.32388087,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794731024,1.32388087,58059.0,58058.0,1.20287282]
["bitfinex","BTCUSD",1720794731199,1.32388087,58059.0,58058.0,1.08511978]
["bitfinex","BTCUSD",1720794731401,1.31388087,58059.0,58058.0,0.90731978]
["bitfinex","BTCUSD",1720794731589,1.46175511,58059.0,58058.0,1.08411978]
["bitfinex","BTCUSD",1720794731783,0.88816906,58059.0,58058.0,1.08411978]
["bitfinex","BTCUSD",1720794732128,0.9795903,58059.0,58058.0,1.08511978]
["bitfinex","BTCUSD",1720794732326,0.9795903,58059.0,58058.0,0.90831978]
["bitfinex","BTCUSD",1720794732525,1.10826429,58059.0,58058.0,0.91188211]
["bitfinex","BTCUSD",1720794732733,1.43489373,58059.0,58058.0,2.02288911]
["bitfinex","BTCUSD",1720794732939,1.62471493,58059.0,58058.0,2.02288911]
["bitfinex","BTCUSD",1720794733134,1.43514069,58059.0,58058.0,2.02288911]
["bitfinex","BTCUSD",1720794733312,1.43514069,58059.0,58058.0,2.01932678]
["bitfinex","BTCUSD",1720794733313,1.3240673,58059.0,58058.0,2.01932678]
["bitfinex","BTCUSD",1720794733517,0.9795903,58059.0,58058.0,2.19612678]
["bitfinex","BTCUSD",1720794733721,0.9695903,58059.0,58058.0,2.19868684]
["bitfinex","BTCUSD",1720794734065,1.3140673,58059.0,58058.0,2.19868684]
["bitfinex","BTCUSD",1720794734266,1.3140673,58059.0,58058.0,2.45993988]
["bitfinex","BTCUSD",1720794734267,0.23707989,58059.0,58058.0,2.45993988]
["bitfinex","BTCUSD",1720794734465,0.9695903,58059.0,58058.0,2.34218684]
["bitfinex","BTCUSD",1720794734665,1.07254131,58059.0,58058.0,2.34218684]
["bitfinex","BTCUSD",1720794734891,0.9705903,58059.0,58058.0,2.34818684]
["bitfinex","BTCUSD",1720794735309,1.3150673,58059.0,58058.0,2.34818684]
["bitfinex","BTCUSD",1720794735518,1.3150673,58059.0,58058.0,2.02788684]
["bitfinex","BTCUSD",1720794735519,1.46201359,58059.0,58058.0,2.02788684]
["bitfinex","BTCUSD",1720794735934,1.80673755,58059.0,58058.0,2.02788684]
["bitfinex","BTCUSD",1720794736357,2.15121455,58059.0,58058.0,2.02432678]
["bitfinex","BTCUSD",1720794736557,1.96113318,58059.0,58058.0,2.02432678]
["bitfinex","BTCUSD",1720794736843,1.96113318,58059.0,58058.0,2.02788506]
["bitfinex","BTCUSD",1720794737037,2.40561018,58059.0,58058.0,2.02788506]
["bitfinex","BTCUSD",1720794737238,2.25121455,58059.0,58058.0,2.02788506]
["bitfinex","BTCUSD",1720794737786,2.15121455,58059.0,58058.0,2.02432678]
["bitfinex","BTCUSD",1720794737984,1.65979126,58059.0,58058.0,2.02788738]
["bitfinex","BTCUSD",1720794738196,1.59636901,58059.0,58058.0,2.02788738]
["bitfinex","BTCUSD",1720794738576,1.67806353,58059.0,58058.0,2.02432678]
["bitfinex","BTCUSD",1720794738804,1.59636901,58059.0,58058.0,2.02432678]
["bitfinex","BTCUSD",1720794738921,1.67805706,58059.0,58058.0,2.02789031]
["bitfinex","BTCUSD",1720794739335,1.6778101,58059.0,58058.0,2.02789031]
["bitfinex","BTCUSD",1720794741288,1.59612205,58059.0,58058.0,2.02789031]
["bitfinex","BTCUSD",1720794741493,1.67775391,58059.0,58058.0,2.02789031]
["bitfinex","BTCUSD",1720794741660,1.67775391,58059.0,58058.0,2.20469031]
["bitfinex","BTCUSD",1720794741883,0.98879991,58059.0,58058.0,2.20469031]
["bitfinex","BTCUSD",1720794742113,1.10313295,58059.0,58058.0,2.02789031]
["bitfinex","BTCUSD",1720794742312,1.60238741,58059.0,58058.0,2.02789031]
["bitfinex","BTCUSD",1720794742550,1.44785691,58059.0,58058.0,2.02789031]
["bitfinex","BTCUSD",1720794742756,1.60242167,58059.0,58058.0,2.02432678]
["bitfinex","BTCUSD",1720794742974,1.44785691,58059.0,58058.0,2.02788549]
["bitfinex","BTCUSD",1720794743201,1.48784096,58059.0,58058.0,2.02788549]
["bitfinex","BTCUSD",1720794743382,1.48787761,58059.0,58058.0,2.20468549]
["bitfinex","BTCUSD",1720794743584,0.98879991,58059.0,58058.0,2.32243853]
["bitfinex","BTCUSD",1720794744231,0.98879991,58059.0,58058.0,2.20468549]
["bitfinex","BTCUSD",1720794744439,0.98879991,58059.0,58058.0,2.32243853]
["bitfinex","BTCUSD",1720794745293,0.98879991,58059.0,58058.0,2.20468549]
["bitfinex","BTCUSD",1720794745442,0.64432291,58059.0,58058.0,2.32243853]
["bitfinex","BTCUSD",1720794745656,0.64432291,58059.0,58058.0,2.46633853]
["bitfinex","BTCUSD",1720794745983,0.23850695,58059.0,58058.0,2.46633853]
["bitfinex","BTCUSD",1720794746185,0.10960892,58059.0,58058.0,2.46633853]
["bitfinex","BTCUSD",1720794746363,0.62632392,58059.0,58058.0,2.46633853]
["bitfinex","BTCUSD",1720794746773,0.10960892,58059.0,58058.0,2.52633853]
["bitfinex","BTCUSD",1720794746970,0.15197702,58059.0,58058.0,2.69657593]
["bitfinex","BTCUSD",1720794747147,0.12618814,58059.0,58058.0,2.69657593]
["bitfinex","BTCUSD",1720794747384,0.12618814,58059.0,58058.0,3.21329993]
["bitfinex","BTCUSD",1720794747385,0.02185074,58059.0,58058.0,3.21329993]
["bitfinex","BTCUSD",1720794747589,0.02085074,58059.0,58058.0,3.04999249]
["bitfinex","BTCUSD",1720794747931,0.516592,58073.0,58072.0,0.43655304]
["bitfinex","BTCUSD",1720794748096,0.62649567,58073.0,58072.0,0.43655304]
["bitfinex","BTCUSD",1720794748260,0.62649567,58073.0,58072.0,0.4401032]
["bitfinex","BTCUSD",1720794748458,0.6271525,58073.0,58072.0,0.4401032]
["bitfinex","BTCUSD",1720794748706,0.6271525,58073.0,58072.0,0.4391032]
["bitfinex","BTCUSD",1720794749063,1.3159405,58073.0,58072.0,0.00355016]
["bitfinex","BTCUSD",1720794749280,1.3159405,58073.0,58067.0,0.1768]
["bitfinex","BTCUSD",1720794749281,0.172211,58068.0,58067.0,0.1768]
["bitfinex","BTCUSD",1720794749485,0.97157604,58068.0,58067.0,0.1768]
["bitfinex","BTCUSD",1720794749693,0.516652,58066.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720794749894,0.861117,58064.0,58063.0,0.00306353]
["bitfinex","BTCUSD",1720794750092,1.31608304,58064.0,58063.0,0.00306353]
["bitfinex","BTCUSD",1720794750680,1.8330144,58064.0,58063.0,0.00306353]
["bitfinex","BTCUSD",1720794750893,0.861192,58059.0,58058.0,2.01832678]
["bitfinex","BTCUSD",1720794751125,1.65988408,58059.0,58058.0,2.01832678]
["bitfinex","BTCUSD",1720794751352,1.66213104,58059.0,58058.0,2.01832678]
["bitfinex","BTCUSD",1720794751586,1.73380638,58059.0,58058.0,2.01832678]
["bitfinex","BTCUSD",1720794751995,1.73155942,58059.0,58058.0,2.01832678]
["bitfinex","BTCUSD",1720794752142,1.73155942,58059.0,58058.0,2.02532678]
["bitfinex","BTCUSD",1720794752143,1.73380638,58059.0,58058.0,2.02532678]
["bitfinex","BTCUSD",1720794752732,1.90794964,58059.0,58058.0,2.02532678]
["bitfinex","BTCUSD",1720794753360,1.73380638,58059.0,58058.0,2.02532678]
["bitfinex","BTCUSD",1720794753531,1.73380638,58059.0,58058.0,2.01832678]
["bitfinex","BTCUSD",1720794753706,1.73380638,58059.0,58058.0,2.02332678]
["bitfinex","BTCUSD",1720794754170,1.73320715,58059.0,58058.0,2.02687416]
["bitfinex","BTCUSD",1720794754397,2.17768415,58059.0,58058.0,2.02687416]
["bitfinex","BTCUSD",1720794754575,2.17768415,58059.0,58058.0,2.02332678]
["bitfinex","BTCUSD",1720794754919,2.17768415,58059.0,58058.0,2.02687416]
["bitfinex","BTCUSD",1720794755302,3.40299515,58059.0,58058.0,2.02687416]
["bitfinex","BTCUSD",1720794755524,3.40299515,58059.0,58058.0,1.87397038]
["bitfinex","BTCUSD",1720794755525,3.77106071,58059.0,58058.0,1.87397038]
["bitfinex","BTCUSD",1720794755726,3.77106071,58059.0,58058.0,1.82922773]
["bitfinex","BTCUSD",1720794755727,3.94736343,58059.0,58058.0,1.82922773]
["bitfinex","BTCUSD",1720794756265,3.60229787,58059.0,58058.0,1.82922773]
["bitfinex","BTCUSD",1720794757102,2.89408853,58059.0,58058.0,1.82922773]
["bitfinex","BTCUSD",1720794757346,2.46650788,58059.0,58058.0,1.82922773]
["bitfinex","BTCUSD",1720794757520,2.52845243,58059.0,58058.0,1.82568035]
["bitfinex","BTCUSD",1720794757726,3.14911928,58059.0,58058.0,1.82568035]
["bitfinex","BTCUSD",1720794757933,4.32112195,58059.0,58058.0,1.70194328]
["bitfinex","BTCUSD",1720794758131,4.53070932,58059.0,58058.0,1.70294328]
["bitfinex","BTCUSD",1720794758504,4.53070932,58059.0,58058.0,1.70194328]
["bitfinex","BTCUSD",1720794758505,4.52070932,58059.0,58058.0,1.70194328]
["bitfinex","BTCUSD",1720794758917,4.53070932,58059.0,58058.0,1.70294328]
["bitfinex","BTCUSD",1720794759422,4.53070932,58059.0,58058.0,1.64319425]
["bitfinex","BTCUSD",1720794759752,4.73070932,58059.0,58058.0,1.53580425]
["bitfinex","BTCUSD",1720794759952,4.73070932,58059.0,58058.0,1.51180425]
["bitfinex","BTCUSD",1720794760332,4.73070932,58059.0,58058.0,1.48580425]
["bitfinex","BTCUSD",1720794760333,4.72059479,58059.0,58058.0,1.48580425]
["bitfinex","BTCUSD",1720794760659,4.73459502,58059.0,58058.0,1.42759807]
["bitfinex","BTCUSD",1720794760866,4.73459502,58059.0,58058.0,1.41032154]
["bitfinex","BTCUSD",1720794761090,4.72059502,58059.0,58058.0,1.40932154]
["bitfinex","BTCUSD",1720794761249,3.76908202,58059.0,58058.0,1.40932154]
["bitfinex","BTCUSD",1720794761460,3.76908202,58059.0,58058.0,1.38097165]
["bitfinex","BTCUSD",1720794761662,3.76908202,58059.0,58058.0,1.29060816]
["bitfinex","BTCUSD",1720794762063,3.76908202,58059.0,58058.0,1.28706078]
["bitfinex","BTCUSD",1720794762390,3.78308202,58059.0,58058.0,1.26306078]
["bitfinex","BTCUSD",1720794762596,3.78308202,58059.0,58058.0,1.23869078]
["bitfinex","BTCUSD",1720794762839,3.80108101,58059.0,58058.0,1.14128078]
["bitfinex","BTCUSD",1720794763711,3.63084361,58059.0,58058.0,1.14128078]
["bitfinex","BTCUSD",1720794763907,3.631573,58059.0,58058.0,1.14128078]
["bitfinex","BTCUSD",1720794764293,3.631573,58059.0,58058.0,1.11728078]
["bitfinex","BTCUSD",1720794765315,3.154886,58059.0,58058.0,1.11728078]
["bitfinex","BTCUSD",1720794765517,2.072567,58059.0,58058.0,1.11728078]
["bitfinex","BTCUSD",1720794765905,1.972567,58059.0,58058.0,1.11728078]
["bitfinex","BTCUSD",1720794766246,1.79597963,58059.0,58058.0,1.12086073]
["bitfinex","BTCUSD",1720794766894,1.69597963,58059.0,58058.0,1.12086073]
["bitfinex","BTCUSD",1720794767231,1.85366988,58059.0,58058.0,1.18436073]
["bitfinex","BTCUSD",1720794767521,1.86466988,58059.0,58058.0,1.18536073]
["bitfinex","BTCUSD",1720794767669,1.8595528,58059.0,58058.0,1.18536073]
["bitfinex","BTCUSD",1720794767878,1.86179976,58059.0,58058.0,1.12186073]
["bitfinex","BTCUSD",1720794768114,1.8595528,58059.0,58058.0,1.12186073]
["bitfinex","BTCUSD",1720794768536,1.6893154,58059.0,58058.0,1.12186073]
["bitfinex","BTCUSD",1720794768982,1.86327265,58059.0,58058.0,1.12186073]
["bitfinex","BTCUSD",1720794769147,1.6893154,58059.0,58058.0,1.12186073]
["bitfinex","BTCUSD",1720794769388,1.3448384,58059.0,58058.0,1.44686073]
["bitfinex","BTCUSD",1720794769812,1.3448384,58059.0,58058.0,1.56261377]
["bitfinex","BTCUSD",1720794769813,0.1391694,58059.0,58058.0,1.56261377]
["bitfinex","BTCUSD",1720794770034,0.72761606,58059.0,58058.0,1.26906073]
["bitfinex","BTCUSD",1720794770354,1.34634845,58059.0,58058.0,1.27006073]
["bitfinex","BTCUSD",1720794770483,1.34859541,58059.0,58058.0,1.18846073]
["bitfinex","BTCUSD",1720794770687,1.83433005,58059.0,58058.0,1.12086073]
["bitfinex","BTCUSD",1720794770895,1.83208309,58059.0,58058.0,1.12086073]
["bitfinex","BTCUSD",1720794771096,1.83433005,58059.0,58058.0,1.12286073]
["bitfinex","BTCUSD",1720794771278,2.008311,58059.0,58058.0,1.11928078]
["bitfinex","BTCUSD",1720794771482,2.008311,58059.0,58058.0,1.12284984]
["bitfinex","BTCUSD",1720794773022,2.00606404,58059.0,58058.0,1.12284984]
["bitfinex","BTCUSD",1720794773524,2.00889896,58059.0,58058.0,1.12284984]
["bitfinex","BTCUSD",1720794773728,2.006652,58059.0,58058.0,1.12284984]
["bitfinex","BTCUSD",1720794774263,1.83267105,58059.0,58058.0,1.12284984]
["bitfinex","BTCUSD",1720794774465,1.83491801,58059.0,58058.0,1.12284984]
["bitfinex","BTCUSD",1720794776726,1.74962093,58059.0,58058.0,1.12214984]
["bitfinex","BTCUSD",1720794776939,2.27934411,58059.0,58058.0,1.12214984]
["bitfinex","BTCUSD",1720794777343,2.21729793,58059.0,58058.0,1.12214984]
["bitfinex","BTCUSD",1720794777544,2.30255991,58059.0,58058.0,1.12214984]
["bitfinex","BTCUSD",1720794777803,2.30255991,58059.0,58058.0,1.12014984]
["bitfinex","BTCUSD",1720794778003,2.64703691,58059.0,58058.0,1.11658078]
["bitfinex","BTCUSD",1720794778192,3.29942583,58059.0,58058.0,1.12013954]
["bitfinex","BTCUSD",1720794778390,3.25053085,58059.0,58058.0,0.97293839]
["bitfinex","BTCUSD",1720794778548,3.45053085,58059.0,58058.0,0.95911719]
["bitfinex","BTCUSD",1720794779458,3.45053085,58059.0,58058.0,0.72404245]
["bitfinex","BTCUSD",1720794779654,2.60589196,58050.0,58049.0,0.009108]
["bitfinex","BTCUSD",1720794779831,3.08571519,58050.0,58049.0,0.009108]
["bitfinex","BTCUSD",1720794780156,3.08572481,58050.0,58049.0,0.009108]
["bitfinex","BTCUSD",1720794780322,3.35757879,58050.0,58049.0,0.009108]
["bitfinex","BTCUSD",1720794780509,3.23437879,58050.0,58049.0,0.009108]
["bitfinex","BTCUSD",1720794780745,3.42869438,58050.0,58049.0,0.009108]
["bitfinex","BTCUSD",1720794781352,3.43369438,58050.0,58049.0,0.010108]
["bitfinex","BTCUSD",1720794782032,2.75590674,58050.0,58049.0,0.010108]
["bitfinex","BTCUSD",1720794782439,2.67111079,58050.0,58049.0,0.010108]
["bitfinex","BTCUSD",1720794782635,2.75682791,58050.0,58049.0,0.010108]
["bitfinex","BTCUSD",1720794782962,2.68002791,58050.0,58049.0,0.010108]
["bitfinex","BTCUSD",1720794783126,2.50111497,58050.0,58049.0,0.010108]
["bitfinex","BTCUSD",1720794783330,2.67135237,58050.0,58049.0,0.010108]
["bitfinex","BTCUSD",1720794784921,2.32628681,58050.0,58049.0,0.010108]
["bitfinex","BTCUSD",1720794785683,2.32679436,58050.0,58049.0,0.010108]
["bitfinex","BTCUSD",1720794785929,2.32679467,58050.0,58049.0,0.010208]
["bitfinex","BTCUSD",1720794786328,2.30359468,58050.0,58049.0,0.010208]
["bitfinex","BTCUSD",1720794786531,1.95906468,58050.0,58049.0,0.010208]
["bitfinex","BTCUSD",1720794786878,1.85906468,58050.0,58049.0,0.010208]
["bitfinex","BTCUSD",1720794787075,1.68882728,58050.0,58049.0,0.073808]
["bitfinex","BTCUSD",1720794787654,1.34215032,58050.0,58049.0,0.073808]
["bitfinex","BTCUSD",1720794787875,1.35445351,58050.0,58049.0,0.07703304]
["bitfinex","BTCUSD",1720794788061,1.6811808,58050.0,58049.0,0.073808]
["bitfinex","BTCUSD",1720794788218,2.02571393,58050.0,58049.0,0.073808]
["bitfinex","BTCUSD",1720794788415,1.85181813,58050.0,58049.0,0.010208]
["bitfinex","BTCUSD",1720794788623,1.69683655,58050.0,58049.0,0.010208]
["bitfinex","BTCUSD",1720794789086,1.35314656,58050.0,58049.0,0.325808]
["bitfinex","BTCUSD",1720794789301,1.33514757,58050.0,58049.0,0.38689111]
["bitfinex","BTCUSD",1720794789502,1.32499134,58050.0,58049.0,0.44489111]
["bitfinex","BTCUSD",1720794789646,1.47955164,58050.0,58049.0,0.32903807]
["bitfinex","BTCUSD",1720794789848,1.32499134,58050.0,58049.0,0.32903807]
["bitfinex","BTCUSD",1720794790073,1.31999134,58050.0,58049.0,0.32803807]
["bitfinex","BTCUSD",1720794790273,1.47455164,58050.0,58049.0,0.32803807]
["bitfinex","BTCUSD",1720794790494,1.47455164,58050.0,58049.0,0.44389111]
["bitfinex","BTCUSD",1720794790495,0.28740134,58050.0,58049.0,0.44389111]
["bitfinex","BTCUSD",1720794790694,0.24393057,58050.0,58049.0,0.44389111]
["bitfinex","BTCUSD",1720794790899,0.39043608,58050.0,58049.0,0.44389111]
["bitfinex","BTCUSD",1720794791051,0.28740134,58050.0,58049.0,0.44389111]
["bitfinex","BTCUSD",1720794791658,0.76072557,58050.0,58049.0,0.44389111]
["bitfinex","BTCUSD",1720794791854,0.63193134,58050.0,58049.0,0.44389111]
["bitfinex","BTCUSD",1720794792125,0.4162052,58050.0,58049.0,0.44066104]
["bitfinex","BTCUSD",1720794792324,0.21690874,58050.0,58049.0,0.50066104]
["bitfinex","BTCUSD",1720794792531,0.21690874,58050.0,58049.0,0.50388302]
["bitfinex","BTCUSD",1720794792723,0.05100278,58050.0,58049.0,0.50388302]
["bitfinex","BTCUSD",1720794793040,0.05100278,58050.0,58049.0,1.02068702]
["bitfinex","BTCUSD",1720794793041,0.10252506,58050.0,58049.0,1.02068702]
["bitfinex","BTCUSD",1720794793184,0.02303144,58050.0,58049.0,1.02068702]
["bitfinex","BTCUSD",1720794793394,0.05152228,58053.0,58052.0,0.35265304]
["bitfinex","BTCUSD",1720794793601,0.02269125,58053.0,58052.0,0.49453417]
["bitfinex","BTCUSD",1720794793924,0.07421353,58053.0,58052.0,0.43453417]
["bitfinex","BTCUSD",1720794794328,0.09997887,58053.0,58052.0,0.43353417]
["bitfinex","BTCUSD",1720794794691,0.09997887,58053.0,58052.0,0.43047064]
["bitfinex","BTCUSD",1720794795417,0.09997887,58053.0,58052.0,0.49047064]
["bitfinex","BTCUSD",1720794795418,0.02269125,58053.0,58052.0,0.49047064]
["bitfinex","BTCUSD",1720794795798,0.10003984,58053.0,58052.0,0.43047064]
["bitfinex","BTCUSD",1720794796203,0.02369125,58053.0,58052.0,0.50447064]
["bitfinex","BTCUSD",1720794796828,0.02269125,58053.0,58052.0,0.49047064]
["bitfinex","BTCUSD",1720794797048,0.02369125,58053.0,58052.0,0.50447064]
["bitfinex","BTCUSD",1720794797248,0.02369125,58053.0,58052.0,0.74667486]
["bitfinex","BTCUSD",1720794797577,0.10104228,58053.0,58052.0,1.22124764]
["bitfinex","BTCUSD",1720794797779,0.077346,58057.0,58056.0,0.66390004]
["bitfinex","BTCUSD",1720794797917,0.077346,58058.0,58057.0,0.35585304]
["bitfinex","BTCUSD",1720794798118,0.1007929,58058.0,58057.0,0.41585304]
["bitfinex","BTCUSD",1720794798334,0.0234469,58058.0,58057.0,0.41906733]
["bitfinex","BTCUSD",1720794798538,0.861177,58060.0,58059.0,0.29065304]
["bitfinex","BTCUSD",1720794798739,0.861177,58060.0,58057.0,0.06841429]
["bitfinex","BTCUSD",1720794798740,0.17538796,58058.0,58057.0,0.00321429]
["bitfinex","BTCUSD",1720794798990,1.205792,58053.0,58052.0,0.014]
["bitfinex","BTCUSD",1720794799210,1.81395061,58053.0,58050.0,0.1768]
["bitfinex","BTCUSD",1720794799339,1.81395061,58053.0,58049.0,0.186008]
["bitfinex","BTCUSD",1720794799340,0.172265,58050.0,58049.0,0.186008]
["bitfinex","BTCUSD",1720794799546,1.1249842,58050.0,58049.0,0.186008]
["bitfinex","BTCUSD",1720794799768,1.4695142,58050.0,58049.0,0.186008]
["bitfinex","BTCUSD",1720794800181,1.31481284,58050.0,58049.0,0.186008]
["bitfinex","BTCUSD",1720794800413,1.46952029,58050.0,58049.0,0.186008]
["bitfinex","BTCUSD",1720794800850,1.31481284,58050.0,58049.0,0.186008]
["bitfinex","BTCUSD",1720794801255,1.46276487,58050.0,58049.0,0.197008]
["bitfinex","BTCUSD",1720794801487,1.46276487,58050.0,58049.0,0.020208]
["bitfinex","BTCUSD",1720794801698,1.72531414,58050.0,58049.0,0.020208]
["bitfinex","BTCUSD",1720794801905,2.06311512,58050.0,58049.0,0.020208]
["bitfinex","BTCUSD",1720794802118,1.98906046,58050.0,58049.0,0.020208]
["bitfinex","BTCUSD",1720794802326,1.41853147,58050.0,58049.0,0.020208]
["bitfinex","BTCUSD",1720794802532,1.31853147,58050.0,58049.0,0.020208]
["bitfinex","BTCUSD",1720794802738,1.31753147,58050.0,58049.0,0.009208]
["bitfinex","BTCUSD",1720794802933,1.83544583,58050.0,58049.0,0.009208]
["bitfinex","BTCUSD",1720794803546,1.84044583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794803709,2.36617583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794803913,2.91980583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794804111,2.57027583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794804313,2.47027583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794804675,2.72410554,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794804877,2.44707583,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794805038,2.72266216,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794805243,2.46878773,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794806092,2.42258773,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794806641,2.42258773,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794806849,1.98305773,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794807048,1.66872033,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794808145,1.57736211,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794808323,1.66590898,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794808530,1.58550907,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794808730,1.67091488,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794809283,1.83800532,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794809484,1.66776792,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794810671,1.66776792,58050.0,58049.0,0.53786104]
["bitfinex","BTCUSD",1720794810672,0.62917792,58050.0,58049.0,0.53786104]
["bitfinex","BTCUSD",1720794810849,0.97570792,58050.0,58049.0,0.25044715]
["bitfinex","BTCUSD",1720794811061,0.89030211,58050.0,58049.0,0.25044715]
["bitfinex","BTCUSD",1720794811276,1.32386232,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794811427,1.58762604,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794811631,1.75814684,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794811841,1.41361684,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794812039,1.43161583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794812278,1.77614583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794814428,1.87614583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794814837,1.95624583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794815037,2.30077583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794815241,1.95624583,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794815558,1.68396866,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794816749,1.68396866,58050.0,58049.0,0.17684571]
["bitfinex","BTCUSD",1720794817083,1.68396866,58050.0,58049.0,0.35364571]
["bitfinex","BTCUSD",1720794817285,1.51348003,58050.0,58049.0,0.46749875]
["bitfinex","BTCUSD",1720794817492,1.33943866,58050.0,58049.0,0.17684571]
["bitfinex","BTCUSD",1720794817717,1.33943866,58050.0,58049.0,0.11244571]
["bitfinex","BTCUSD",1720794817718,1.7487091,58050.0,58049.0,0.11244571]
["bitfinex","BTCUSD",1720794817919,1.83404173,58050.0,58049.0,0.11244571]
["bitfinex","BTCUSD",1720794818083,1.83718869,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794818282,1.83404982,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794818500,2.00808315,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794818932,2.01123011,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794819747,1.83719678,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794820148,1.83404982,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794821146,1.83292484,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794821395,1.68157684,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794821540,1.51110949,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794822103,1.51110949,58050.0,58049.0,0.11244053]
["bitfinex","BTCUSD",1720794822389,1.51110949,58050.0,58049.0,0.63260792]
["bitfinex","BTCUSD",1720794822612,1.33704684,58050.0,58049.0,0.63260792]
["bitfinex","BTCUSD",1720794822727,1.33704684,58050.0,58049.0,0.25684053]
["bitfinex","BTCUSD",1720794822933,1.33704684,58050.0,58049.0,0.253608]
["bitfinex","BTCUSD",1720794823134,1.33704684,58050.0,58049.0,0.25683887]
["bitfinex","BTCUSD",1720794823601,1.33704684,58050.0,58049.0,0.17503887]
["bitfinex","BTCUSD",1720794823807,1.50728424,58050.0,58049.0,0.11243887]
["bitfinex","BTCUSD",1720794824388,1.59713323,58050.0,58049.0,0.11243887]
["bitfinex","BTCUSD",1720794824595,1.50778696,58050.0,58049.0,0.11243887]
["bitfinex","BTCUSD",1720794824795,1.50778696,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794825243,1.51162423,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794826385,1.51162423,58050.0,58049.0,0.11243736]
["bitfinex","BTCUSD",1720794827050,1.51162423,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794827509,1.51143578,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794827733,1.85597169,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794827972,2.02620909,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794828219,2.02570881,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794828452,1.68117881,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794828902,1.68117881,58050.0,58049.0,0.11243854]
["bitfinex","BTCUSD",1720794829125,1.68080484,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794829381,2.02533484,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794829922,1.68080484,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794830126,1.51056744,58050.0,58049.0,0.39986104]
["bitfinex","BTCUSD",1720794830320,1.51056744,58050.0,58049.0,0.28923855]
["bitfinex","BTCUSD",1720794830491,1.33646866,58050.0,58049.0,0.28923855]
["bitfinex","BTCUSD",1720794830849,1.2528311,58050.0,58049.0,0.28923855]
["bitfinex","BTCUSD",1720794831034,1.33609365,58050.0,58049.0,0.28923855]
["bitfinex","BTCUSD",1720794831260,1.33609365,58050.0,58049.0,0.40309159]
["bitfinex","BTCUSD",1720794831534,1.33609365,58050.0,58049.0,0.28923855]
["bitfinex","BTCUSD",1720794832320,1.33609365,58050.0,58049.0,0.40309159]
["bitfinex","BTCUSD",1720794832516,0.64703365,58050.0,58049.0,0.54219159]
["bitfinex","BTCUSD",1720794832885,0.64703365,58050.0,58049.0,0.53896104]
["bitfinex","BTCUSD",1720794833147,0.64703365,58050.0,58049.0,0.54218258]
["bitfinex","BTCUSD",1720794833148,0.80181793,58050.0,58049.0,0.54218258]
["bitfinex","BTCUSD",1720794833354,0.28502293,58050.0,58049.0,0.54218258]
["bitfinex","BTCUSD",1720794833553,0.13023865,58050.0,58049.0,0.54218258]
["bitfinex","BTCUSD",1720794833757,0.13023865,58050.0,58049.0,0.53896104]
["bitfinex","BTCUSD",1720794833948,0.13023865,58050.0,58049.0,0.54218012]
["bitfinex","BTCUSD",1720794834174,0.12823865,58050.0,58049.0,0.54218012]
["bitfinex","BTCUSD",1720794834352,0.12929499,58050.0,58049.0,0.54218012]
["bitfinex","BTCUSD",1720794834553,0.13029499,58050.0,58049.0,0.55018012]
["bitfinex","BTCUSD",1720794834783,0.30255999,58050.0,58049.0,0.55018012]
["bitfinex","BTCUSD",1720794834998,0.64708999,58050.0,58049.0,0.55018012]
["bitfinex","BTCUSD",1720794835204,0.64708999,58050.0,58049.0,0.54696104]
["bitfinex","BTCUSD",1720794835591,0.64708999,58050.0,58049.0,0.55017869]
["bitfinex","BTCUSD",1720794835795,1.33614999,58050.0,58049.0,0.43632565]
["bitfinex","BTCUSD",1720794836111,1.48532557,58050.0,58049.0,0.12042565]
["bitfinex","BTCUSD",1720794836347,1.82985557,58050.0,58049.0,0.12042565]
["bitfinex","BTCUSD",1720794836684,2.00397834,58050.0,58049.0,0.12042565]
["bitfinex","BTCUSD",1720794836880,2.00397834,58050.0,58049.0,0.117208]
["bitfinex","BTCUSD",1720794837523,1.82944065,58050.0,58049.0,0.117208]
["bitfinex","BTCUSD",1720794837702,1.83258761,58050.0,58049.0,0.117208]
["bitfinex","BTCUSD",1720794837897,1.74868364,58050.0,58049.0,0.117208]
["bitfinex","BTCUSD",1720794838102,1.83258846,58050.0,58049.0,0.117208]
["bitfinex","BTCUSD",1720794838502,2.00758846,58050.0,58049.0,0.117208]
["bitfinex","BTCUSD",1720794839300,2.43981846,58050.0,58049.0,0.117208]
["bitfinex","BTCUSD",1720794839689,2.46281846,58050.0,58049.0,0.117208]
["bitfinex","BTCUSD",1720794840088,2.43961846,58050.0,58049.0,0.117208]
["bitfinex","BTCUSD",1720794840355,1.9034415,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794840555,1.8334415,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794840775,1.83191131,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794840985,1.33820399,58050.0,58049.0,0.184308]
["bitfinex","BTCUSD",1720794841149,1.33320399,58050.0,58049.0,0.184308]
["bitfinex","BTCUSD",1720794841359,1.33320399,58050.0,58049.0,0.47817701]
["bitfinex","BTCUSD",1720794841360,1.51240903,58050.0,58049.0,0.47817701]
["bitfinex","BTCUSD",1720794841565,1.51240903,58050.0,58049.0,0.36432397]
["bitfinex","BTCUSD",1720794841769,1.49058274,58050.0,58049.0,0.11242397]
["bitfinex","BTCUSD",1720794841975,1.83511274,58050.0,58049.0,0.11242397]
["bitfinex","BTCUSD",1720794842170,1.68273399,58050.0,58049.0,0.11242397]
["bitfinex","BTCUSD",1720794842512,1.33820399,58050.0,58049.0,0.11242397]
["bitfinex","BTCUSD",1720794842734,1.33820399,58050.0,58049.0,0.28922397]
["bitfinex","BTCUSD",1720794842919,1.33820399,58050.0,58049.0,0.40307701]
["bitfinex","BTCUSD",1720794843125,1.33785389,58050.0,58049.0,0.40307701]
["bitfinex","BTCUSD",1720794843678,1.33785389,58050.0,58049.0,0.28922397]
["bitfinex","BTCUSD",1720794843880,1.47277713,58050.0,58049.0,0.11242397]
["bitfinex","BTCUSD",1720794844129,1.33785389,58050.0,58049.0,0.11242397]
["bitfinex","BTCUSD",1720794844304,1.33785389,58050.0,58049.0,0.40307701]
["bitfinex","BTCUSD",1720794844536,1.33785389,58050.0,58049.0,0.11242397]
["bitfinex","BTCUSD",1720794844537,1.33285389,58050.0,58049.0,0.11242397]
["bitfinex","BTCUSD",1720794844807,1.33285389,58050.0,58049.0,0.11642397]
["bitfinex","BTCUSD",1720794845017,1.33285389,58050.0,58049.0,0.29322397]
["bitfinex","BTCUSD",1720794845229,1.33285389,58050.0,58049.0,0.40707701]
["bitfinex","BTCUSD",1720794846419,1.33382388,58050.0,58049.0,0.40707701]
["bitfinex","BTCUSD",1720794846764,0.12796888,58050.0,58049.0,0.54557701]
["bitfinex","BTCUSD",1720794846898,0.12796888,58050.0,58049.0,0.60957701]
["bitfinex","BTCUSD",1720794847100,0.28302043,58050.0,58049.0,0.85091415]
["bitfinex","BTCUSD",1720794847358,0.12796888,58050.0,58049.0,1.39545015]
["bitfinex","BTCUSD",1720794847560,0.19569983,58050.0,58049.0,1.19545015]
["bitfinex","BTCUSD",1720794847768,0.19569983,58050.0,58049.0,1.12638101]
["bitfinex","BTCUSD",1720794848100,0.19569983,58050.0,58049.0,0.54557701]
["bitfinex","BTCUSD",1720794848306,0.12759981,58050.0,58049.0,0.54557701]
["bitfinex","BTCUSD",1720794848505,0.12859981,58050.0,58049.0,0.55257701]
["bitfinex","BTCUSD",1720794848820,0.12859981,58050.0,58049.0,0.61257701]
["bitfinex","BTCUSD",1720794849581,0.12893693,58050.0,58049.0,0.78484501]
["bitfinex","BTCUSD",1720794850017,0.17509232,58050.0,58049.0,1.12938101]
["bitfinex","BTCUSD",1720794850222,0.19662361,58050.0,58049.0,1.12938101]
["bitfinex","BTCUSD",1720794850428,0.14279906,58050.0,58049.0,1.83431051]
["bitfinex","BTCUSD",1720794850632,0.11698352,58050.0,58049.0,1.83431051]
["bitfinex","BTCUSD",1720794850837,0.04053028,58050.0,58049.0,1.84131051]
["bitfinex","BTCUSD",1720794851051,0.09216451,58050.0,58049.0,2.19121051]
["bitfinex","BTCUSD",1720794851255,0.03953028,58050.0,58049.0,2.16135301]
["bitfinex","BTCUSD",1720794851660,0.04053028,58050.0,58049.0,2.16835301]
["bitfinex","BTCUSD",1720794851862,0.04053028,58050.0,58049.0,1.82381701]
["bitfinex","BTCUSD",1720794852339,0.03793028,58050.0,58049.0,2.53859041]
["bitfinex","BTCUSD",1720794852540,0.03793028,58050.0,58049.0,2.09405441]
["bitfinex","BTCUSD",1720794852756,0.03793028,58050.0,58049.0,0.61257701]
["bitfinex","BTCUSD",1720794852757,0.02198733,58050.0,58049.0,0.61257701]
["bitfinex","BTCUSD",1720794852957,0.0736039,58050.0,58049.0,0.55257701]
["bitfinex","BTCUSD",1720794853078,0.91029884,58050.0,58049.0,0.55257701]
["bitfinex","BTCUSD",1720794853277,0.97110313,58050.0,58049.0,0.43872397]
["bitfinex","BTCUSD",1720794853504,0.97110313,58050.0,58049.0,0.54936104]
["bitfinex","BTCUSD",1720794853679,0.62657313,58050.0,58049.0,0.55240996]
["bitfinex","BTCUSD",1720794854287,0.62657313,58050.0,58049.0,0.43855692]
["bitfinex","BTCUSD",1720794854288,0.97110313,58050.0,58049.0,0.43855692]
["bitfinex","BTCUSD",1720794854610,1.31563313,58050.0,58049.0,0.29604998]
["bitfinex","BTCUSD",1720794854807,1.31563313,58050.0,58049.0,0.11924998]
["bitfinex","BTCUSD",1720794854808,1.47046228,58050.0,58049.0,0.11924998]
["bitfinex","BTCUSD",1720794855031,1.47046228,58050.0,58049.0,0.40990302]
["bitfinex","BTCUSD",1720794855230,1.47046228,58050.0,58049.0,0.29604998]
["bitfinex","BTCUSD",1720794855429,1.47046228,58050.0,58049.0,0.11924998]
["bitfinex","BTCUSD",1720794855792,1.38870291,58050.0,58049.0,0.11924998]
["bitfinex","BTCUSD",1720794855992,1.47046311,58050.0,58049.0,0.11924998]
["bitfinex","BTCUSD",1720794856288,1.31559485,58050.0,58049.0,0.11924998]
["bitfinex","BTCUSD",1720794856505,1.31459485,58050.0,58049.0,0.11224998]
["bitfinex","BTCUSD",1720794856869,1.82611934,58050.0,58049.0,0.11824998]
["bitfinex","BTCUSD",1720794857300,1.82511934,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794857724,1.82611934,58050.0,58049.0,0.115208]
["bitfinex","BTCUSD",1720794858096,1.82511934,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794858311,2.2357963,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794858519,2.3599963,58050.0,58049.0,0.114208]
["bitfinex","BTCUSD",1720794858943,2.4355963,58050.0,58049.0,0.114208]
["bitfinex","BTCUSD",1720794859143,2.43494247,58050.0,58049.0,0.114208]
["bitfinex","BTCUSD",1720794859346,2.41174247,58050.0,58049.0,0.114208]
["bitfinex","BTCUSD",1720794859984,2.41074247,58050.0,58049.0,0.109208]
["bitfinex","BTCUSD",1720794860233,2.41074247,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794860860,2.80147247,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794861076,2.77827247,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794861300,2.75527247,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794861748,2.77847247,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794862491,2.78050388,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794862895,2.78050419,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794864039,2.75730419,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794864455,2.78050419,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794865458,2.6973661,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794865636,2.78043084,58050.0,58049.0,0.110208]
["bitfinex","BTCUSD",1720794866138,3.50138288,58050.0,58049.0,1e-06]
["bitfinex","BTCUSD",1720794866337,3.8269575,58050.0,58049.0,1e-06]
["bitfinex","BTCUSD",1720794866914,3.8269575,58050.0,58041.0,0.002]
["bitfinex","BTCUSD",1720794866915,2.07372596,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1720794867052,0.00314696,58032.0,58031.0,0.00506353]
["bitfinex","BTCUSD",1720794867255,0.00314696,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794867256,1.38360885,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794867457,2.16795967,58032.0,58031.0,0.00504571]
["bitfinex","BTCUSD",1720794867656,2.16795967,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794868420,2.02354638,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794868851,2.19767321,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794869370,2.02454638,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794869987,2.02354638,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794870191,2.02454638,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794870387,1.67990938,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794870588,1.85014678,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794872060,1.59684464,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794872180,1.67918344,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720794872388,1.33444644,58032.0,58031.0,0.3161]
["bitfinex","BTCUSD",1720794872584,1.48906795,58032.0,58031.0,0.14239266]
["bitfinex","BTCUSD",1720794872788,1.33444644,58032.0,58031.0,0.14239266]
["bitfinex","BTCUSD",1720794873010,1.33444644,58032.0,58031.0,0.1393]
["bitfinex","BTCUSD",1720794873190,1.4890609,58032.0,58031.0,0.1393]
["bitfinex","BTCUSD",1720794873421,1.63796699,58032.0,58031.0,0.1393]
["bitfinex","BTCUSD",1720794873622,1.4890609,58032.0,58031.0,0.3162]
["bitfinex","BTCUSD",1720794873825,1.33444644,58032.0,58031.0,0.43324543]
["bitfinex","BTCUSD",1720794874027,1.4890609,58032.0,58031.0,0.43324543]
["bitfinex","BTCUSD",1720794874225,1.33444644,58032.0,58031.0,0.43324543]
["bitfinex","BTCUSD",1720794874628,1.33444644,58032.0,58031.0,0.43015304]
["bitfinex","BTCUSD",1720794875264,1.25200764,58032.0,58031.0,0.43324543]
["bitfinex","BTCUSD",1720794875456,1.33364033,58032.0,58031.0,0.43324543]
["bitfinex","BTCUSD",1720794875821,1.33364033,58032.0,58031.0,0.43015304]
["bitfinex","BTCUSD",1720794875822,1.33363939,58032.0,58031.0,0.43015304]
["bitfinex","BTCUSD",1720794876627,1.33363939,58032.0,58031.0,0.43324543]
["bitfinex","BTCUSD",1720794876801,1.4824598,58032.0,58031.0,0.43324543]
["bitfinex","BTCUSD",1720794877603,1.4824598,58032.0,58031.0,0.35594543]
["bitfinex","BTCUSD",1720794878000,1.4824598,58032.0,58031.0,0.18199239]
["bitfinex","BTCUSD",1720794878201,1.8270968,58032.0,58031.0,0.00519239]
["bitfinex","BTCUSD",1720794878362,1.82670319,58032.0,58031.0,0.0021]
["bitfinex","BTCUSD",1720794878563,1.82670588,58032.0,58031.0,0.0021]
["bitfinex","BTCUSD",1720794879060,1.82670588,58032.0,58031.0,0.29285304]
["bitfinex","BTCUSD",1720794879061,1.67788547,58032.0,58031.0,0.29285304]
["bitfinex","BTCUSD",1720794879291,1.33324847,58032.0,58031.0,0.29285304]
["bitfinex","BTCUSD",1720794879630,1.33324847,58032.0,58031.0,0.29594026]
["bitfinex","BTCUSD",1720794881295,0.20324783,58032.0,58031.0,0.43964026]
["bitfinex","BTCUSD",1720794881678,0.11689373,58032.0,58031.0,0.49964026]
["bitfinex","BTCUSD",1720794881870,0.01899899,58032.0,58031.0,0.49964026]
["bitfinex","BTCUSD",1720794882072,0.11670578,58032.0,58031.0,0.49964026]
["bitfinex","BTCUSD",1720794882272,0.17712077,58032.0,58031.0,0.49964026]
["bitfinex","BTCUSD",1720794882608,0.17712077,58032.0,58031.0,0.49963776]
["bitfinex","BTCUSD",1720794883044,0.08995511,58032.0,58031.0,0.49963776]
["bitfinex","BTCUSD",1720794883342,0.03845291,58032.0,58031.0,1.07938332]
["bitfinex","BTCUSD",1720794883596,0.03845291,58032.0,58031.0,1.42402632]
["bitfinex","BTCUSD",1720794884003,0.03845291,58032.0,58031.0,1.43042762]
["bitfinex","BTCUSD",1720794884170,0.03845291,58032.0,58031.0,1.02700306]
["bitfinex","BTCUSD",1720794884364,0.03945291,58032.0,58031.0,0.44363776]
["bitfinex","BTCUSD",1720794884559,0.55640791,58032.0,58031.0,0.44363776]
["bitfinex","BTCUSD",1720794884838,0.53495399,58032.0,58031.0,0.43655304]
["bitfinex","BTCUSD",1720794885042,0.03711388,58032.0,58031.0,0.43655304]
["bitfinex","BTCUSD",1720794885148,0.03711388,58032.0,58031.0,0.43963123]
["bitfinex","BTCUSD",1720794885359,0.03711563,58032.0,58031.0,0.43963123]
["bitfinex","BTCUSD",1720794885804,0.01799899,58032.0,58031.0,0.43963123]
["bitfinex","BTCUSD",1720794886016,0.03724609,58032.0,58031.0,0.43963123]
["bitfinex","BTCUSD",1720794886190,0.03824609,58032.0,58031.0,0.44363123]
["bitfinex","BTCUSD",1720794886389,0.09751009,58032.0,58031.0,0.44363123]
["bitfinex","BTCUSD",1720794886589,0.26882809,58032.0,58031.0,0.43963123]
["bitfinex","BTCUSD",1720794886940,0.61347514,58032.0,58031.0,0.43963123]
["bitfinex","BTCUSD",1720794887093,0.26983814,58032.0,58031.0,0.44363123]
["bitfinex","BTCUSD",1720794887539,0.61347514,58032.0,58031.0,0.43963123]
["bitfinex","BTCUSD",1720794887833,0.61447514,58032.0,58031.0,0.44363123]
["bitfinex","BTCUSD",1720794888178,0.95911214,58032.0,58031.0,0.44363123]
["bitfinex","BTCUSD",1720794888378,0.95911214,58032.0,58031.0,0.36613123]
["bitfinex","BTCUSD",1720794888379,1.0368457,58032.0,58031.0,0.36613123]
["bitfinex","BTCUSD",1720794888679,1.00336365,58032.0,58031.0,0.29993123]
["bitfinex","BTCUSD",1720794888891,0.98467154,58032.0,58031.0,0.29993123]
["bitfinex","BTCUSD",1720794889300,1.47411542,58032.0,58031.0,0.29593123]
["bitfinex","BTCUSD",1720794889731,1.47511542,58032.0,58031.0,0.29993123]
["bitfinex","BTCUSD",1720794889879,1.32930854,58032.0,58031.0,0.29993123]
["bitfinex","BTCUSD",1720794890083,1.32830854,58032.0,58031.0,0.29593123]
["bitfinex","BTCUSD",1720794890292,1.32830854,58032.0,58031.0,0.29285304]
["bitfinex","BTCUSD",1720794890494,0.98467154,58032.0,58031.0,0.29685304]
["bitfinex","BTCUSD",1720794890708,1.32930854,58032.0,58031.0,0.29685304]
["bitfinex","BTCUSD",1720794890877,0.64003454,58032.0,58031.0,0.29993266]
["bitfinex","BTCUSD",1720794891078,0.74205493,58032.0,58031.0,0.29593266]
["bitfinex","BTCUSD",1720794891282,0.98367154,58032.0,58031.0,0.29593266]
["bitfinex","BTCUSD",1720794891688,0.90658047,58032.0,58031.0,0.29593266]
["bitfinex","BTCUSD",1720794891890,0.98526551,58032.0,58031.0,0.29593266]
["bitfinex","BTCUSD",1720794892517,0.64062851,58032.0,58031.0,0.29593266]
["bitfinex","BTCUSD",1720794892908,0.98526551,58032.0,58031.0,0.29593266]
["bitfinex","BTCUSD",1720794893154,0.98626551,58032.0,58031.0,0.29993266]
["bitfinex","BTCUSD",1720794893534,0.98526551,58032.0,58031.0,0.29593266]
["bitfinex","BTCUSD",1720794894135,0.98626551,58032.0,58031.0,0.29993266]
["bitfinex","BTCUSD",1720794894309,1.26100315,58032.0,58031.0,0.29993266]
["bitfinex","BTCUSD",1720794894510,1.11503659,58032.0,58031.0,0.29993266]
["bitfinex","BTCUSD",1720794894955,1.45967359,58032.0,58031.0,0.29993266]
["bitfinex","BTCUSD",1720794895137,1.11477074,58032.0,58031.0,0.29993266]
["bitfinex","BTCUSD",1720794895346,1.33058749,58032.0,58031.0,0.29993266]
["bitfinex","BTCUSD",1720794895515,1.40073465,58032.0,58031.0,0.00917962]
["bitfinex","BTCUSD",1720794895717,1.47869666,58032.0,58031.0,0.00917962]
["bitfinex","BTCUSD",1720794896031,1.82333366,58032.0,58031.0,0.0061]
["bitfinex","BTCUSD",1720794896238,1.82333366,58032.0,58031.0,0.0021]
["bitfinex","BTCUSD",1720794896435,1.82233366,58032.0,58031.0,0.0021]
["bitfinex","BTCUSD",1720794896682,1.82333366,58032.0,58031.0,0.0061]
["bitfinex","BTCUSD",1720794897188,1.82233366,58032.0,58031.0,0.0021]
["bitfinex","BTCUSD",1720794897390,1.99628475,58032.0,58031.0,0.0021]
["bitfinex","BTCUSD",1720794897621,1.99742409,58032.0,58031.0,0.0061]
["bitfinex","BTCUSD",1720794897996,1.206394,58024.0,58023.0,0.17399802]
["bitfinex","BTCUSD",1720794898129,0.517035,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794898331,1.31244054,58023.0,58022.0,0.17491102]
["bitfinex","BTCUSD",1720794898577,1.65713054,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794899129,1.67512953,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794899765,1.67817649,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794899991,1.85237225,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794900195,1.84932529,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794900564,1.84536693,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794900760,1.84941389,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794900972,1.77037783,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794901158,1.84641301,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794902106,1.84641301,58023.0,58022.0,0.17491102]
["bitfinex","BTCUSD",1720794902307,1.67607561,58023.0,58022.0,0.17491102]
["bitfinex","BTCUSD",1720794902712,2.02381257,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720794902911,2.02381257,58023.0,58021.0,0.002]
["bitfinex","BTCUSD",1720794902912,2.18577694,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1720794903143,2.18577694,58022.0,58014.0,0.009108]
["bitfinex","BTCUSD",1720794903144,0.41221596,58015.0,58014.0,0.009108]
["bitfinex","BTCUSD",1720794903347,1.57950356,58015.0,58014.0,0.009108]
["bitfinex","BTCUSD",1720794903507,3.92488556,58015.0,58014.0,0.009108]
["bitfinex","BTCUSD",1720794903701,3.87988556,58015.0,58014.0,0.009108]
["bitfinex","BTCUSD",1720794903903,3.96886106,58015.0,58014.0,0.009108]
["bitfinex","BTCUSD",1720794904107,4.02338025,58015.0,58014.0,0.009108]
["bitfinex","BTCUSD",1720794904489,3.65764356,58015.0,58014.0,0.009108]
["bitfinex","BTCUSD",1720794904622,2.92593654,58015.0,58014.0,0.009208]
["bitfinex","BTCUSD",1720794904836,0.12904894,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1720794905045,0.78470994,58009.0,58007.0,0.0060868]
["bitfinex","BTCUSD",1720794905231,2.0495429,58009.0,58007.0,0.0060868]
["bitfinex","BTCUSD",1720794905457,2.21860054,58009.0,58007.0,0.0060868]
["bitfinex","BTCUSD",1720794905672,2.90814854,58009.0,58007.0,0.0060868]
["bitfinex","BTCUSD",1720794905908,1.81765894,58008.0,58007.0,8e-07]
["bitfinex","BTCUSD",1720794906104,1.81765894,58008.0,57999.0,0.009108]
["bitfinex","BTCUSD",1720794906105,1.10211396,58000.0,57999.0,0.009108]
["bitfinex","BTCUSD",1720794906265,2.76280568,58000.0,57999.0,0.009108]
["bitfinex","BTCUSD",1720794906466,2.61183292,58000.0,57999.0,0.009108]
["bitfinex","BTCUSD",1720794906765,2.7859781,58000.0,57999.0,0.009108]
["bitfinex","BTCUSD",1720794906970,2.70036908,58000.0,57999.0,0.009108]
["bitfinex","BTCUSD",1720794907171,2.7810566,58000.0,57999.0,0.009108]
["bitfinex","BTCUSD",1720794908186,2.96146559,58000.0,57999.0,0.017748]
["bitfinex","BTCUSD",1720794908958,2.87253009,58000.0,57999.0,0.017748]
["bitfinex","BTCUSD",1720794909359,2.71812308,58000.0,57999.0,0.017748]
["bitfinex","BTCUSD",1720794909511,2.54896544,58000.0,57999.0,0.017748]
["bitfinex","BTCUSD",1720794909715,2.57496742,58000.0,57999.0,0.017748]
["bitfinex","BTCUSD",1720794909913,2.57496742,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794910131,2.54896544,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794910329,2.74543817,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794910775,2.29308129,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794910980,1.73674007,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794911181,1.57218184,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794912138,1.5827142,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794912721,1.2378872,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794913178,1.2377872,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794913357,1.40119716,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794913528,1.23694647,58000.0,57999.0,0.19139719]
["bitfinex","BTCUSD",1720794913736,1.23694647,58000.0,57999.0,0.30839719]
["bitfinex","BTCUSD",1720794915361,1.36987642,58000.0,57999.0,0.02054025]
["bitfinex","BTCUSD",1720794915561,1.36987642,58000.0,57999.0,0.19453827]
["bitfinex","BTCUSD",1720794915801,1.2444131,58000.0,57999.0,0.19453827]
["bitfinex","BTCUSD",1720794915984,1.2444131,58000.0,57999.0,0.02054025]
["bitfinex","BTCUSD",1720794916158,1.2443131,58000.0,57999.0,0.02054025]
["bitfinex","BTCUSD",1720794916699,1.24400294,58000.0,57999.0,0.02054025]
["bitfinex","BTCUSD",1720794916905,1.24400294,58000.0,57999.0,0.31153827]
["bitfinex","BTCUSD",1720794917042,0.89917594,58000.0,57999.0,0.31153827]
["bitfinex","BTCUSD",1720794917588,1.24400294,58000.0,57999.0,0.31153827]
["bitfinex","BTCUSD",1720794917950,0.89917594,58000.0,57999.0,0.31153827]
["bitfinex","BTCUSD",1720794918388,1.33494255,58000.0,57999.0,0.02054025]
["bitfinex","BTCUSD",1720794918585,0.81790255,58000.0,57999.0,0.02054025]
["bitfinex","BTCUSD",1720794918788,1.03927594,58000.0,57999.0,0.02054025]
["bitfinex","BTCUSD",1720794919014,1.32210294,58000.0,57999.0,0.01739917]
["bitfinex","BTCUSD",1720794919637,1.32210294,58000.0,57999.0,0.01749917]
["bitfinex","BTCUSD",1720794920075,1.32203348,58000.0,57999.0,0.01749917]
["bitfinex","BTCUSD",1720794920293,1.66686048,58000.0,57999.0,0.01749917]
["bitfinex","BTCUSD",1720794920514,1.32203348,58000.0,57999.0,0.01749917]
["bitfinex","BTCUSD",1720794920682,1.24413348,58000.0,57999.0,0.01749917]
["bitfinex","BTCUSD",1720794921108,1.24413348,58000.0,57999.0,0.02064937]
["bitfinex","BTCUSD",1720794921310,1.24413348,58000.0,57999.0,0.25689719]
["bitfinex","BTCUSD",1720794921523,1.24413348,58000.0,57999.0,0.37389719]
["bitfinex","BTCUSD",1720794921681,0.03723948,58000.0,57999.0,0.43723395]
["bitfinex","BTCUSD",1720794921883,0.03723948,58000.0,57999.0,1.16564938]
["bitfinex","BTCUSD",1720794922139,0.01799899,58000.0,57999.0,1.51048238]
["bitfinex","BTCUSD",1720794922344,0.01799899,58000.0,57999.0,2.05837891]
["bitfinex","BTCUSD",1720794922615,0.01799899,58000.0,57999.0,2.05531538]
["bitfinex","BTCUSD",1720794922806,0.517065,58020.0,58019.0,0.29099802]
["bitfinex","BTCUSD",1720794923008,0.88108225,58020.0,58019.0,0.17399802]
["bitfinex","BTCUSD",1720794923236,0.88108225,58020.0,58019.0,0.00314151]
["bitfinex","BTCUSD",1720794923237,0.88108496,58020.0,58019.0,0.00314151]
["bitfinex","BTCUSD",1720794923434,0.861815,58017.0,58016.0,0.17399802]
["bitfinex","BTCUSD",1720794923738,1.22585202,58017.0,58016.0,0.35431485]
["bitfinex","BTCUSD",1720794924585,0.53640002,58017.0,58016.0,0.38974634]
["bitfinex","BTCUSD",1720794924791,0.19167402,58017.0,58016.0,0.35431485]
["bitfinex","BTCUSD",1720794924992,0.53640002,58017.0,58016.0,0.35431485]
["bitfinex","BTCUSD",1720794925414,0.53640002,58017.0,58016.0,0.35118458]
["bitfinex","BTCUSD",1720794925854,0.01931102,58017.0,58016.0,0.45542937]
["bitfinex","BTCUSD",1720794926056,0.01799899,58028.0,58027.0,0.35118458]
["bitfinex","BTCUSD",1720794926264,0.03721864,58028.0,58027.0,0.35430816]
["bitfinex","BTCUSD",1720794926479,0.20954002,58028.0,58027.0,0.1771216]
["bitfinex","BTCUSD",1720794926674,0.55420102,58028.0,58027.0,0.35430816]
["bitfinex","BTCUSD",1720794926909,0.89886202,58028.0,58027.0,0.35430816]
["bitfinex","BTCUSD",1720794927112,0.89886202,58028.0,58027.0,0.40423898]
["bitfinex","BTCUSD",1720794927113,0.03721002,58028.0,58027.0,0.40423898]
["bitfinex","BTCUSD",1720794927322,0.03721002,58028.0,58027.0,0.47610816]
["bitfinex","BTCUSD",1720794927524,0.00083,58032.0,58031.0,0.18018656]
["bitfinex","BTCUSD",1720794927734,0.00083,58032.0,58031.0,0.58350558]
["bitfinex","BTCUSD",1720794927950,0.00083,58032.0,58031.0,0.9914453]
["bitfinex","BTCUSD",1720794928156,0.00083,58032.0,58031.0,0.7227023]
["bitfinex","BTCUSD",1720794928371,0.00083,58032.0,58031.0,0.4903813]
["bitfinex","BTCUSD",1720794928571,0.00083,58032.0,58031.0,0.81220653]
["bitfinex","BTCUSD",1720794928783,0.00083,58032.0,58031.0,0.7227023]
["bitfinex","BTCUSD",1720794929014,0.00083,58032.0,58031.0,1.6119883]
["bitfinex","BTCUSD",1720794929235,0.00083,58032.0,58031.0,1.9566313]
["bitfinex","BTCUSD",1720794930065,0.00083,58032.0,58031.0,2.3065313]
["bitfinex","BTCUSD",1720794930717,2.0,58050.0,58049.0,0.41118458]
["bitfinex","BTCUSD",1720794930924,2.0,58050.0,58049.0,0.58345258]
["bitfinex","BTCUSD",1720794931136,2.0,58050.0,58049.0,0.41426639]
["bitfinex","BTCUSD",1720794931341,2.0,58050.0,58049.0,1.33820639]
["bitfinex","BTCUSD",1720794931573,2.0,58050.0,58049.0,0.80295503]
["bitfinex","BTCUSD",1720794931788,2.172265,58050.0,58049.0,0.57068703]
["bitfinex","BTCUSD",1720794931989,2.0,58050.0,58049.0,0.48054223]
["bitfinex","BTCUSD",1720794932192,2.0,58050.0,58049.0,0.42054223]
["bitfinex","BTCUSD",1720794932392,2.172265,58050.0,58049.0,0.35794223]
["bitfinex","BTCUSD",1720794932598,2.861325,58050.0,58049.0,0.35794223]
["bitfinex","BTCUSD",1720794932802,2.861325,58050.0,58049.0,0.35118458]
["bitfinex","BTCUSD",1720794933015,2.60902855,58050.0,58049.0,0.35118458]
["bitfinex","BTCUSD",1720794933436,1.205897,58048.0,58047.0,0.06018656]
["bitfinex","BTCUSD",1720794933840,1.205897,58048.0,58047.0,0.35118458]
["bitfinex","BTCUSD",1720794934043,1.205897,58048.0,58047.0,0.23418458]
["bitfinex","BTCUSD",1720794934254,1.205897,58048.0,58044.0,0.0642]
["bitfinex","BTCUSD",1720794934255,0.344542,58048.0,58044.0,0.29838458]
["bitfinex","BTCUSD",1720794934465,0.8614,58045.0,58044.0,0.35118458]
["bitfinex","BTCUSD",1720794935062,0.344566,58044.0,58041.0,0.17399802]
["bitfinex","BTCUSD",1720794935265,0.861445,58042.0,58041.0,0.35118458]
["bitfinex","BTCUSD",1720794935670,0.172273,58048.0,58047.0,0.06018656]
["bitfinex","BTCUSD",1720794935878,0.516819,58048.0,58047.0,0.35118458]
["bitfinex","BTCUSD",1720794936090,0.516819,58048.0,58047.0,0.41148458]
["bitfinex","BTCUSD",1720794936293,1.74770355,58050.0,58049.0,0.35118458]
["bitfinex","BTCUSD",1720794936499,2.26449855,58050.0,58049.0,0.35118458]
["bitfinex","BTCUSD",1720794936673,2.95355855,58050.0,58049.0,0.29099802]
["bitfinex","BTCUSD",1720794936882,2.95355855,58050.0,58039.0,0.06306353]
["bitfinex","BTCUSD",1720794936883,0.172277,58046.0,58045.0,0.17399802]
["bitfinex","BTCUSD",1720794937108,0.861385,58046.0,58045.0,0.17399802]
["bitfinex","BTCUSD",1720794937313,0.861385,58046.0,58045.0,0.35118458]
["bitfinex","BTCUSD",1720794939341,0.861385,58046.0,58045.0,0.23418458]
["bitfinex","BTCUSD",1720794939342,1.205939,58046.0,58045.0,0.23418458]
["bitfinex","BTCUSD",1720794939545,1.205939,58046.0,58038.0,0.06018656]
["bitfinex","BTCUSD",1720794939546,0.172297,58039.0,58038.0,0.06018656]
["bitfinex","BTCUSD",1720794939720,0.861487,58039.0,58038.0,0.06325009]
["bitfinex","BTCUSD",1720794939924,0.861487,58039.0,58038.0,0.06971048]
["bitfinex","BTCUSD",1720794940121,1.206082,58039.0,58038.0,0.06971048]
["bitfinex","BTCUSD",1720794940529,1.206082,58039.0,58038.0,0.06664695]
["bitfinex","BTCUSD",1720794940983,1.206082,58039.0,58038.0,0.00646039]
["bitfinex","BTCUSD",1720794940984,1.361149,58039.0,58038.0,0.00646039]
["bitfinex","BTCUSD",1720794941354,1.206166,58035.0,58034.0,0.64039802]
["bitfinex","BTCUSD",1720794941552,1.206166,58035.0,58034.0,0.17399802]
["bitfinex","BTCUSD",1720794941976,1.206208,58033.0,58032.0,0.23418458]
["bitfinex","BTCUSD",1720794942201,1.206208,58033.0,58032.0,0.17399802]
["bitfinex","BTCUSD",1720794942395,1.206208,58033.0,58032.0,0.35118458]
["bitfinex","BTCUSD",1720794942554,0.861577,58033.0,58032.0,0.35118458]
["bitfinex","BTCUSD",1720794943433,0.861577,58033.0,58032.0,0.29099802]
["bitfinex","BTCUSD",1720794943731,0.861577,58033.0,58032.0,0.23418458]
["bitfinex","BTCUSD",1720794943935,0.01005557,58041.0,58031.0,0.0001]
["bitfinex","BTCUSD",1720794943936,1.206229,58032.0,58031.0,0.0001]
["bitfinex","BTCUSD",1720794945567,1.7059525,58032.0,58031.0,0.0001]
["bitfinex","BTCUSD",1720794945966,1.72274464,58032.0,58031.0,0.0001]
["bitfinex","BTCUSD",1720794946290,1.58565713,58032.0,58031.0,0.1001]
["bitfinex","BTCUSD",1720794946452,1.58565713,58032.0,58031.0,0.10002434]
["bitfinex","BTCUSD",1720794948792,1.58524944,58032.0,58031.0,0.10002434]
["bitfinex","BTCUSD",1720794948995,1.56886499,58032.0,58031.0,0.10002434]
["bitfinex","BTCUSD",1720794949191,1.5849177,58032.0,58031.0,0.10002434]
["bitfinex","BTCUSD",1720794949387,2.0944512,58032.0,58031.0,0.10002434]
["bitfinex","BTCUSD",1720794949852,2.1766971,58032.0,58031.0,0.10002434]
["bitfinex","BTCUSD",1720794950084,2.28759647,58032.0,58031.0,0.10002434]
["bitfinex","BTCUSD",1720794950292,2.36647643,58032.0,58031.0,3.4e-07]
["bitfinex","BTCUSD",1720794950784,2.81111343,58032.0,58031.0,3.4e-07]
["bitfinex","BTCUSD",1720794951736,2.81111343,58032.0,58031.0,0.00010034]
["bitfinex","BTCUSD",1720794952180,2.5739203,58032.0,58031.0,0.00010034]
["bitfinex","BTCUSD",1720794952402,2.64666614,58032.0,58031.0,0.00010034]
["bitfinex","BTCUSD",1720794953014,2.23621372,58032.0,58031.0,0.00010034]
["bitfinex","BTCUSD",1720794954018,2.27602716,58032.0,58031.0,0.00010034]
["bitfinex","BTCUSD",1720794954237,2.30202914,58032.0,58031.0,3.4e-07]
["bitfinex","BTCUSD",1720794954435,2.81684549,58032.0,58031.0,3.4e-07]
["bitfinex","BTCUSD",1720794955280,2.23615567,58032.0,58031.0,3.4e-07]
["bitfinex","BTCUSD",1720794955483,1.206478,58020.0,58019.0,0.00303804]
["bitfinex","BTCUSD",1720794955700,1.22301697,58020.0,58019.0,0.00303804]
["bitfinex","BTCUSD",1720794955875,1.22301697,58020.0,58016.0,0.00303804]
["bitfinex","BTCUSD",1720794955876,0.517089,58017.0,58016.0,0.00303804]
["bitfinex","BTCUSD",1720794956107,0.172366,58016.0,58015.0,0.00303804]
["bitfinex","BTCUSD",1720794956306,0.172366,58016.0,58014.0,0.17718656]
["bitfinex","BTCUSD",1720794956307,0.172369,58015.0,58014.0,0.00303804]
["bitfinex","BTCUSD",1720794956460,0.87838425,58015.0,58014.0,0.00303804]
["bitfinex","BTCUSD",1720794956810,1.22302225,58015.0,58014.0,0.00303804]
["bitfinex","BTCUSD",1720794957016,0.172384,58010.0,58009.0,0.0132246]
["bitfinex","BTCUSD",1720794957239,0.861935,58009.0,58008.0,0.5327]
["bitfinex","BTCUSD",1720794957439,1.56802225,58009.0,58008.0,0.4664]
["bitfinex","BTCUSD",1720794958536,1.56802225,58009.0,58008.0,0.5834]
["bitfinex","BTCUSD",1720794958537,1.2233168,58009.0,58008.0,0.5834]
["bitfinex","BTCUSD",1720794958946,1.22331593,58009.0,58008.0,0.5966246]
["bitfinex","BTCUSD",1720794959764,0.18899393,58009.0,58008.0,0.1302246]
["bitfinex","BTCUSD",1720794959977,0.861935,58009.0,58008.0,0.1302246]
["bitfinex","BTCUSD",1720794960186,1.206709,58009.0,58008.0,0.117]
["bitfinex","BTCUSD",1720794960402,0.517148,58011.0,58008.0,0.3268246]
["bitfinex","BTCUSD",1720794960621,0.172382,58011.0,58010.0,0.1302246]
["bitfinex","BTCUSD",1720794960821,0.861906,58011.0,58010.0,0.0132246]
["bitfinex","BTCUSD",1720794960996,0.172282,58011.0,58010.0,0.1302246]
["bitfinex","BTCUSD",1720794961138,0.517055,58021.0,58020.0,0.1302246]
["bitfinex","BTCUSD",1720794961353,0.53309881,58021.0,58020.0,0.0132246]
["bitfinex","BTCUSD",1720794961732,0.517062,58020.0,58019.0,0.0132246]
["bitfinex","BTCUSD",1720794961956,1.22252181,58020.0,58019.0,0.0132246]
["bitfinex","BTCUSD",1720794962395,0.172363,58017.0,58016.0,0.0132246]
["bitfinex","BTCUSD",1720794962602,0.87785881,58017.0,58016.0,0.0132246]
["bitfinex","BTCUSD",1720794962811,1.22258481,58017.0,58016.0,0.0132246]
["bitfinex","BTCUSD",1720794963017,1.22258481,58017.0,58016.0,0.1302246]
["bitfinex","BTCUSD",1720794963231,0.87785881,58017.0,58016.0,0.1302246]
["bitfinex","BTCUSD",1720794963430,0.87785881,58017.0,58016.0,0.2057246]
["bitfinex","BTCUSD",1720794963431,0.87775881,58017.0,58016.0,0.2057246]
["bitfinex","BTCUSD",1720794964193,0.87775881,58017.0,58016.0,0.21222897]
["bitfinex","BTCUSD",1720794964398,1.22248481,58017.0,58016.0,0.21222897]
["bitfinex","BTCUSD",1720794964604,1.22238384,58017.0,58016.0,0.21222897]
["bitfinex","BTCUSD",1720794964963,1.22238384,58017.0,58016.0,0.2057246]
["bitfinex","BTCUSD",1720794964964,1.206441,58017.0,58016.0,0.2057246]
["bitfinex","BTCUSD",1720794965165,1.22238472,58017.0,58016.0,0.2057246]
["bitfinex","BTCUSD",1720794965999,0.87765872,58017.0,58016.0,0.2057246]
["bitfinex","BTCUSD",1720794966202,0.01594372,58017.0,58016.0,0.2657246]
["bitfinex","BTCUSD",1720794966378,0.18830672,58017.0,58016.0,0.21568159]
["bitfinex","BTCUSD",1720794966586,0.18830672,58017.0,58016.0,0.21223463]
["bitfinex","BTCUSD",1720794966881,0.01594372,58017.0,58016.0,0.33483463]
["bitfinex","BTCUSD",1720794967083,0.01594372,58017.0,58016.0,0.33828151]
["bitfinex","BTCUSD",1720794967505,0.01594372,58017.0,58016.0,0.33919451]
["bitfinex","BTCUSD",1720794967919,0.344707,58021.0,58020.0,0.1332246]
["bitfinex","BTCUSD",1720794968124,0.015456,58021.0,58020.0,0.2518246]
["bitfinex","BTCUSD",1720794968328,0.172337,58026.0,58025.0,0.1918246]
["bitfinex","BTCUSD",1720794968531,0.01561267,58026.0,58025.0,0.1918246]
["bitfinex","BTCUSD",1720794968733,0.18794867,58026.0,58025.0,0.1918246]
["bitfinex","BTCUSD",1720794968942,0.18794867,58026.0,58025.0,0.19833096]
["bitfinex","BTCUSD",1720794969155,0.01561267,58026.0,58025.0,0.19833096]
["bitfinex","BTCUSD",1720794969560,0.344654,58030.0,58029.0,0.1302246]
["bitfinex","BTCUSD",1720794969775,0.18765246,58030.0,58029.0,0.1302246]
["bitfinex","BTCUSD",1720794970002,0.87695046,58030.0,58029.0,0.13671434]
["bitfinex","BTCUSD",1720794970209,0.96472851,58030.0,58029.0,0.12348974]
["bitfinex","BTCUSD",1720794970415,0.96472851,58030.0,58029.0,0.00648974]
["bitfinex","BTCUSD",1720794970416,1.39191301,58030.0,58029.0,0.00648974]
["bitfinex","BTCUSD",1720794970619,0.861682,58026.0,58025.0,0.0132246]
["bitfinex","BTCUSD",1720794970851,1.30421896,58026.0,58025.0,0.0132246]
["bitfinex","BTCUSD",1720794971240,1.3037408,58026.0,58025.0,0.0132246]
["bitfinex","BTCUSD",1720794971846,1.3037408,58026.0,58023.0,0.0132246]
["bitfinex","BTCUSD",1720794972045,1.206394,58024.0,58023.0,0.0132246]
["bitfinex","BTCUSD",1720794972185,1.3037798,58024.0,58023.0,0.0132246]
["bitfinex","BTCUSD",1720794972410,1.206415,58023.0,58022.0,0.0132246]
["bitfinex","BTCUSD",1720794972612,1.24849145,58023.0,58022.0,0.0132246]
["bitfinex","BTCUSD",1720794973259,1.30331778,58023.0,58022.0,0.0132246]
["bitfinex","BTCUSD",1720794973624,1.24849145,58023.0,58022.0,0.0132246]
["bitfinex","BTCUSD",1720794974036,1.30321248,58023.0,58022.0,0.0132246]
["bitfinex","BTCUSD",1720794974238,1.30259553,58023.0,58022.0,0.0132246]
["bitfinex","BTCUSD",1720794974639,0.172351,58021.0,58020.0,0.0132246]
["bitfinex","BTCUSD",1720794974908,0.61305485,58021.0,58020.0,0.00648964]
["bitfinex","BTCUSD",1720794975246,0.61305485,58021.0,58016.0,0.0806376]
["bitfinex","BTCUSD",1720794975247,0.861815,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720794975452,1.30254285,58017.0,58016.0,0.117913]
["bitfinex","BTCUSD",1720794975882,0.09600185,58017.0,58016.0,0.1311376]
["bitfinex","BTCUSD",1720794976099,0.09600185,58017.0,58016.0,0.59226495]
["bitfinex","BTCUSD",1720794976302,0.01446677,58017.0,58016.0,0.41989895]
["bitfinex","BTCUSD",1720794977533,0.00306353,58019.0,58018.0,0.1902246]
["bitfinex","BTCUSD",1720794977745,0.04055738,58019.0,58018.0,0.19367139]
["bitfinex","BTCUSD",1720794977924,0.026995,58019.0,58018.0,0.19367139]
["bitfinex","BTCUSD",1720794978122,0.04055739,58019.0,58018.0,0.19367139]
["bitfinex","BTCUSD",1720794978736,0.04045739,58019.0,58018.0,0.19367139]
["bitfinex","BTCUSD",1720794978962,0.04045739,58019.0,58018.0,0.70715836]
["bitfinex","BTCUSD",1720794979167,0.01356239,58019.0,58018.0,1.30715914]
["bitfinex","BTCUSD",1720794979362,0.05149052,58025.0,58024.0,0.3298246]
["bitfinex","BTCUSD",1720794979642,0.93115651,58027.0,58026.0,0.0132246]
["bitfinex","BTCUSD",1720794979872,1.31867876,58027.0,58026.0,0.0132246]
["bitfinex","BTCUSD",1720794980693,1.25132624,58027.0,58026.0,0.0132246]
["bitfinex","BTCUSD",1720794980907,1.31848279,58027.0,58026.0,0.0132246]
["bitfinex","BTCUSD",1720794981128,1.44734764,58027.0,58026.0,0.0132246]
["bitfinex","BTCUSD",1720794981399,1.31848279,58027.0,58026.0,0.0132246]
["bitfinex","BTCUSD",1720794981602,1.48872019,58027.0,58026.0,0.0132246]
["bitfinex","BTCUSD",1720794982027,0.172351,58021.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720794982235,0.9559048,58021.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720794982506,1.93573605,58021.0,58020.0,0.00631836]
["bitfinex","BTCUSD",1720794982708,1.93573605,58021.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720794982911,2.28043805,58021.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720794983334,2.45440942,58021.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720794983956,2.79911142,58021.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720794984168,2.93491545,58021.0,58020.0,0.0001]
["bitfinex","BTCUSD",1720794984373,2.93491545,58021.0,58016.0,1e-06]
["bitfinex","BTCUSD",1720794984374,2.4193684,58017.0,58016.0,1e-06]
["bitfinex","BTCUSD",1720794984577,2.4193684,58017.0,58003.0,0.4664]
["bitfinex","BTCUSD",1720794984578,0.653804,58004.0,58003.0,0.4664]
["bitfinex","BTCUSD",1720794984781,0.862052,58001.0,57997.0,0.009108]
["bitfinex","BTCUSD",1720794985002,0.862067,58000.0,57997.0,0.009108]
["bitfinex","BTCUSD",1720794985113,1.3010438,58000.0,57997.0,0.009108]
["bitfinex","BTCUSD",1720794985323,1.6458708,58000.0,57997.0,0.009108]
["bitfinex","BTCUSD",1720794986184,1.3010438,58000.0,57998.0,0.117]
["bitfinex","BTCUSD",1720794986327,1.3010438,58000.0,57999.0,0.13898377]
["bitfinex","BTCUSD",1720794986731,0.22318965,58000.0,57999.0,0.26008377]
["bitfinex","BTCUSD",1720794986939,0.19940625,58000.0,57999.0,0.20008377]
["bitfinex","BTCUSD",1720794987141,1.08663127,58000.0,57999.0,0.20008377]
["bitfinex","BTCUSD",1720794987344,1.43145827,58000.0,57999.0,0.20008377]
["bitfinex","BTCUSD",1720794987586,1.43145827,58000.0,57999.0,0.08308377]
["bitfinex","BTCUSD",1720794987790,1.576404,58000.0,57999.0,0.00875917]
["bitfinex","BTCUSD",1720794988041,1.576404,58000.0,57999.0,0.02198377]
["bitfinex","BTCUSD",1720794988239,1.43145827,58000.0,57999.0,0.00875917]
["bitfinex","BTCUSD",1720794988660,1.43135827,58000.0,57999.0,0.00875917]
["bitfinex","BTCUSD",1720794989282,1.43135827,58000.0,57999.0,0.13898377]
["bitfinex","BTCUSD",1720794989483,1.37694382,58000.0,57999.0,0.13898377]
["bitfinex","BTCUSD",1720794990243,1.24751336,58000.0,57999.0,0.13898377]
["bitfinex","BTCUSD",1720794990701,0.02689325,58000.0,57999.0,0.13898377]
["bitfinex","BTCUSD",1720794990871,0.02689325,58000.0,57999.0,0.14551614]
["bitfinex","BTCUSD",1720794990872,0.21280566,58000.0,57999.0,0.14551614]
["bitfinex","BTCUSD",1720794991176,0.90245966,58000.0,57999.0,0.02851614]
["bitfinex","BTCUSD",1720794991374,1.24728666,58000.0,57999.0,0.02851614]
["bitfinex","BTCUSD",1720794991634,1.37628386,58000.0,57999.0,0.02198377]
["bitfinex","BTCUSD",1720794991825,0.90245966,58000.0,57999.0,0.13898377]
["bitfinex","BTCUSD",1720794992382,1.00565175,58000.0,57999.0,0.13898377]
["bitfinex","BTCUSD",1720794992610,0.14358475,58000.0,57999.0,0.28208377]
["bitfinex","BTCUSD",1720794992830,0.14358475,58000.0,57999.0,0.39570096]
["bitfinex","BTCUSD",1720794992831,0.01359941,58000.0,57999.0,0.39570096]
["bitfinex","BTCUSD",1720794993035,0.19040899,58001.0,57999.0,0.40223333]
["bitfinex","BTCUSD",1720794993233,0.63841924,58001.0,58000.0,0.1302246]
["bitfinex","BTCUSD",1720794993537,0.63557155,58001.0,58000.0,0.1302246]
["bitfinex","BTCUSD",1720794993740,0.50658645,58001.0,58000.0,0.13675697]
["bitfinex","BTCUSD",1720794995538,0.98039255,58001.0,58000.0,0.13675697]
["bitfinex","BTCUSD",1720794995837,0.90530613,58001.0,58000.0,0.13675697]
["bitfinex","BTCUSD",1720794996349,0.85140745,58001.0,58000.0,0.13675697]
["bitfinex","BTCUSD",1720794996550,0.50658645,58001.0,58000.0,0.13675697]
["bitfinex","BTCUSD",1720794996989,0.63481965,58001.0,58000.0,0.1302246]
["bitfinex","BTCUSD",1720794997321,0.21254481,58001.0,58000.0,0.19676317]
["bitfinex","BTCUSD",1720794997535,0.04013281,58001.0,58000.0,0.19676317]
["bitfinex","BTCUSD",1720794997844,0.04013281,58001.0,58000.0,0.13676317]
["bitfinex","BTCUSD",1720794998244,0.16909428,58001.0,58000.0,0.19676317]
["bitfinex","BTCUSD",1720794998450,0.1162816,58001.0,58000.0,0.2510442]
["bitfinex","BTCUSD",1720794998700,0.1162816,58001.0,58000.0,0.13676317]
["bitfinex","BTCUSD",1720794999050,0.01312731,58001.0,58000.0,0.13676317]
["bitfinex","BTCUSD",1720794999253,0.11627852,58001.0,58000.0,0.13676317]
["bitfinex","BTCUSD",1720794999456,0.11627852,58001.0,58000.0,0.71400317]
["bitfinex","BTCUSD",1720794999654,0.01312731,58001.0,58000.0,0.71400317]
["bitfinex","BTCUSD",1720794999817,0.01312731,58001.0,58000.0,0.81093244]
["bitfinex","BTCUSD",1720795000020,0.27552802,58007.0,58006.0,0.1332246]
["bitfinex","BTCUSD",1720795000224,0.18591297,58007.0,58006.0,0.1902246]
["bitfinex","BTCUSD",1720795000439,0.18591297,58007.0,58006.0,0.13676081]
["bitfinex","BTCUSD",1720795000634,0.18591535,58007.0,58006.0,0.13676081]
["bitfinex","BTCUSD",1720795000841,0.74043923,58007.0,58006.0,0.13676081]
["bitfinex","BTCUSD",1720795001040,0.95630272,58007.0,58006.0,0.13676081]
["bitfinex","BTCUSD",1720795001294,1.08522692,58007.0,58006.0,0.1302246]
["bitfinex","BTCUSD",1720795001705,1.08522681,58007.0,58006.0,0.1302246]
["bitfinex","BTCUSD",1720795001904,0.28905116,58007.0,58006.0,0.1302246]
["bitfinex","BTCUSD",1720795002102,0.11665816,58007.0,58006.0,0.1302246]
["bitfinex","BTCUSD",1720795002313,0.11665816,58007.0,58006.0,0.81655201]
["bitfinex","BTCUSD",1720795002531,0.11665816,58007.0,58006.0,0.85914409]
["bitfinex","BTCUSD",1720795002532,0.01352235,58007.0,58006.0,0.85914409]
["bitfinex","BTCUSD",1720795002738,0.05156568,58009.0,58006.0,0.85914409]
["bitfinex","BTCUSD",1720795002739,0.05156568,58009.0,58008.0,0.186]
["bitfinex","BTCUSD",1720795002930,0.05156568,58010.0,58009.0,0.694161]
["bitfinex","BTCUSD",1720795003136,0.172366,58016.0,58009.0,0.694161]
["bitfinex","BTCUSD",1720795003137,0.17401888,58026.0,58024.0,0.0132246]
["bitfinex","BTCUSD",1720795003339,0.517009,58026.0,58025.0,0.117]
["bitfinex","BTCUSD",1720795003659,0.95550544,58026.0,58025.0,0.01975537]
["bitfinex","BTCUSD",1720795003879,0.95550544,58026.0,58025.0,0.00653077]
["bitfinex","BTCUSD",1720795003880,1.53207393,58026.0,58025.0,0.00653077]
["bitfinex","BTCUSD",1720795004108,1.53207393,58026.0,58020.0,0.1302246]
["bitfinex","BTCUSD",1720795004109,0.517053,58021.0,58020.0,0.1302246]
["bitfinex","BTCUSD",1720795004263,0.95557844,58021.0,58020.0,0.1302246]
["bitfinex","BTCUSD",1720795004437,1.30028044,58021.0,58020.0,0.0132246]
["bitfinex","BTCUSD",1720795005278,0.95424888,58021.0,58020.0,0.1302246]
["bitfinex","BTCUSD",1720795005882,0.95424888,58021.0,58020.0,0.0132246]
["bitfinex","BTCUSD",1720795005883,1.29895088,58021.0,58020.0,0.0132246]
["bitfinex","BTCUSD",1720795006668,1.23345346,58021.0,58020.0,0.0132246]
["bitfinex","BTCUSD",1720795006861,1.29729436,58021.0,58020.0,0.1302246]
["bitfinex","BTCUSD",1720795007063,1.29729436,58021.0,58020.0,0.0132246]
["bitfinex","BTCUSD",1720795007262,1.29729436,58021.0,58020.0,0.1302246]
["bitfinex","BTCUSD",1720795008079,0.26318836,58021.0,58020.0,0.1302246]
["bitfinex","BTCUSD",1720795008264,0.11482984,58021.0,58020.0,0.49876701]
["bitfinex","BTCUSD",1720795008608,0.08904871,58021.0,58020.0,0.43876701]
["bitfinex","BTCUSD",1720795008809,0.08904871,58021.0,58020.0,0.62619915]
["bitfinex","BTCUSD",1720795009009,0.08904871,58021.0,58020.0,0.63270814]
["bitfinex","BTCUSD",1720795009425,0.05153506,58037.0,58031.0,0.28831301]
["bitfinex","BTCUSD",1720795009773,0.05153506,58041.0,58031.0,2.2375316]
["bitfinex","BTCUSD",1720795009978,0.00083,58053.0,58049.0,0.18831301]
["bitfinex","BTCUSD",1720795010181,0.00083,58053.0,58049.0,0.70856204]
["bitfinex","BTCUSD",1720795010182,0.12962851,58053.0,58049.0,0.70856204]
["bitfinex","BTCUSD",1720795010388,0.00083,58053.0,58049.0,0.13481464]
["bitfinex","BTCUSD",1720795010591,0.00083,58053.0,58049.0,0.19481464]
["bitfinex","BTCUSD",1720795010800,0.0522952,58053.0,58049.0,0.13481464]
["bitfinex","BTCUSD",1720795011000,0.172263,58051.0,58049.0,0.13481464]
["bitfinex","BTCUSD",1720795011505,0.344521,58052.0,58049.0,0.13481464]
["bitfinex","BTCUSD",1720795011748,0.172264,58051.0,58049.0,0.12831301]
["bitfinex","BTCUSD",1720795012435,0.00083,58053.0,58049.0,0.12831301]
["bitfinex","BTCUSD",1720795012733,0.172263,58051.0,58049.0,0.12831301]
["bitfinex","BTCUSD",1720795012986,0.00083,58053.0,58049.0,1.89247476]
["bitfinex","BTCUSD",1720795013191,0.37060355,58050.0,58049.0,2.39737476]
["bitfinex","BTCUSD",1720795013398,0.00083,58053.0,58052.0,1.41519001]
["bitfinex","BTCUSD",1720795013564,0.00083,58072.0,58057.0,1.75973501]
["bitfinex","BTCUSD",1720795013772,0.00083,58072.0,58057.0,2.69891301]
["bitfinex","BTCUSD",1720795013976,0.00083,58072.0,58057.0,2.72839383]
["bitfinex","BTCUSD",1720795014185,0.00083,58072.0,58057.0,2.76290383]
["bitfinex","BTCUSD",1720795014338,0.00083,58072.0,58057.0,2.89023597]
["bitfinex","BTCUSD",1720795014541,0.00083,58072.0,58057.0,2.17254697]
["bitfinex","BTCUSD",1720795014742,0.00083,58072.0,58057.0,2.27254697]
["bitfinex","BTCUSD",1720795015368,0.00083,58072.0,58057.0,2.17254697]
["bitfinex","BTCUSD",1720795015562,0.344412,58070.0,58057.0,1.31882583]
["bitfinex","BTCUSD",1720795015807,0.0817,58070.0,58057.0,1.31882583]
["bitfinex","BTCUSD",1720795016012,0.0817,58070.0,58057.0,1.62880483]
["bitfinex","BTCUSD",1720795017382,0.344429,58068.0,58057.0,0.93982683]
["bitfinex","BTCUSD",1720795017583,0.35272,58066.0,58057.0,0.25719383]
["bitfinex","BTCUSD",1720795017785,0.00828,58066.0,58057.0,0.87392683]
["bitfinex","BTCUSD",1720795018196,0.00828,58066.0,58057.0,1.21841583]
["bitfinex","BTCUSD",1720795018333,0.180498,58066.0,58057.0,1.11841583]
["bitfinex","BTCUSD",1720795018736,0.180498,58066.0,58057.0,0.19479383]
["bitfinex","BTCUSD",1720795018737,0.17223,58062.0,58057.0,0.19479383]
["bitfinex","BTCUSD",1720795018937,0.344448,58064.0,58057.0,0.19823816]
["bitfinex","BTCUSD",1720795019153,0.180516,58060.0,58057.0,0.13479383]
["bitfinex","BTCUSD",1720795019369,0.00828,58060.0,58057.0,0.13479383]
["bitfinex","BTCUSD",1720795019592,0.00828,58060.0,58057.0,0.1982382]
["bitfinex","BTCUSD",1720795020196,0.00828,58060.0,58057.0,0.1382382]
["bitfinex","BTCUSD",1720795020391,0.00828,58060.0,58057.0,0.13479383]
["bitfinex","BTCUSD",1720795020607,0.180531,58058.0,58057.0,0.13479383]
["bitfinex","BTCUSD",1720795020813,0.00829,58058.0,58057.0,0.13479383]
["bitfinex","BTCUSD",1720795021020,0.180531,58058.0,58057.0,0.13479383]
["bitfinex","BTCUSD",1720795021428,0.00829,58058.0,58057.0,0.13479383]
["bitfinex","BTCUSD",1720795022032,0.525014,58058.0,58057.0,0.13479383]
["bitfinex","BTCUSD",1720795022245,1.4403562,58058.0,58057.0,0.00648082]
["bitfinex","BTCUSD",1720795022450,0.516733,58057.0,58056.0,0.12831301]
["bitfinex","BTCUSD",1720795022652,0.14689,58058.0,58057.0,0.12831301]
["bitfinex","BTCUSD",1720795022653,0.00829,58058.0,58057.0,0.12831301]
["bitfinex","BTCUSD",1720795023124,0.00829,58058.0,58057.0,0.13820153]
["bitfinex","BTCUSD",1720795023313,0.00829,58058.0,58057.0,0.19820153]
["bitfinex","BTCUSD",1720795023517,0.00829,58058.0,58057.0,0.37044553]
["bitfinex","BTCUSD",1720795023718,0.00829,58058.0,58057.0,0.82362813]
["bitfinex","BTCUSD",1720795024378,0.00829,58058.0,58057.0,1.71260613]
["bitfinex","BTCUSD",1720795024789,0.00829,58058.0,58057.0,1.51260613]
["bitfinex","BTCUSD",1720795024986,0.00829,58058.0,58057.0,1.71260613]
["bitfinex","BTCUSD",1720795025804,0.00829,58058.0,58057.0,1.51260613]
["bitfinex","BTCUSD",1720795026160,0.00829,58058.0,58057.0,1.71260613]
["bitfinex","BTCUSD",1720795026371,0.00829,58058.0,58057.0,1.51260613]
["bitfinex","BTCUSD",1720795027795,0.00829,58058.0,58057.0,0.71159005]
["bitfinex","BTCUSD",1720795028204,0.00829,58058.0,58057.0,0.64027704]
["bitfinex","BTCUSD",1720795028404,0.00829,58058.0,58057.0,0.36710105]
["bitfinex","BTCUSD",1720795028626,0.00829,58058.0,58057.0,0.19485705]
["bitfinex","BTCUSD",1720795028768,0.00829,58058.0,58057.0,0.36710105]
["bitfinex","BTCUSD",1720795028964,0.00828,58076.0,58071.0,0.177]
["bitfinex","BTCUSD",1720795029242,0.00828,58085.0,58079.0,0.70309201]
["bitfinex","BTCUSD",1720795029456,0.00828,58091.0,58090.0,0.70475201]
["bitfinex","BTCUSD",1720795029666,0.00828,58091.0,58090.0,0.30045901]
["bitfinex","BTCUSD",1720795029874,0.00828,58091.0,58090.0,0.13175532]
["bitfinex","BTCUSD",1720795030080,0.00828,58091.0,58090.0,0.13818445]
["bitfinex","BTCUSD",1720795031135,0.00828,58091.0,58090.0,0.13474214]
["bitfinex","BTCUSD",1720795031716,0.180423,58091.0,58090.0,0.13474214]
["bitfinex","BTCUSD",1720795031920,0.180423,58091.0,58090.0,0.01774214]
["bitfinex","BTCUSD",1720795031921,0.60451,58091.0,58090.0,0.01774214]
["bitfinex","BTCUSD",1720795032164,1.293084,58091.0,58090.0,0.01131301]
["bitfinex","BTCUSD",1720795032360,1.293084,58091.0,58083.0,0.117]
["bitfinex","BTCUSD",1720795032361,0.344311,58087.0,58086.0,0.01131301]
["bitfinex","BTCUSD",1720795032714,0.516466,58087.0,58086.0,0.01131301]
["bitfinex","BTCUSD",1720795032914,1.205088,58087.0,58086.0,0.01131301]
["bitfinex","BTCUSD",1720795033688,1.205169,58083.0,58082.0,0.01131301]
["bitfinex","BTCUSD",1720795034511,0.00828,58091.0,58090.0,0.12831301]
["bitfinex","BTCUSD",1720795034955,0.00828,58091.0,58090.0,0.70475201]
["bitfinex","BTCUSD",1720795035701,0.00828,58091.0,58090.0,1.04904501]
["bitfinex","BTCUSD",1720795037126,0.00828,58091.0,58090.0,0.12831301]
["bitfinex","BTCUSD",1720795037529,0.242323,58091.0,58090.0,0.12831301]
["bitfinex","BTCUSD",1720795038158,0.324423,58091.0,58090.0,0.12831301]
["bitfinex","BTCUSD",1720795038377,0.324423,58091.0,58090.0,0.1347338]
["bitfinex","BTCUSD",1720795038805,0.66871,58091.0,58090.0,0.1348338]
["bitfinex","BTCUSD",1720795039399,0.66871,58091.0,58090.0,0.01783536]
["bitfinex","BTCUSD",1720795039604,1.012997,58091.0,58090.0,0.13483536]
["bitfinex","BTCUSD",1720795039815,1.012997,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795040194,0.15228,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795040402,0.09038,58091.0,58090.0,0.13483536]
["bitfinex","BTCUSD",1720795040734,0.180423,58091.0,58090.0,0.13483536]
["bitfinex","BTCUSD",1720795041049,0.180423,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795041227,0.00828,58091.0,58090.0,0.19185561]
["bitfinex","BTCUSD",1720795041433,0.00828,58091.0,58090.0,1.12380996]
["bitfinex","BTCUSD",1720795041658,0.00828,58091.0,58090.0,1.27721176]
["bitfinex","BTCUSD",1720795042205,0.00828,58091.0,58090.0,1.62150476]
["bitfinex","BTCUSD",1720795042704,0.00828,58091.0,58090.0,1.12036736]
["bitfinex","BTCUSD",1720795042907,0.00828,58091.0,58090.0,0.19483536]
["bitfinex","BTCUSD",1720795043107,0.00828,58091.0,58090.0,0.13483536]
["bitfinex","BTCUSD",1720795043314,0.00828,58091.0,58090.0,0.13827776]
["bitfinex","BTCUSD",1720795043532,0.180423,58091.0,58090.0,0.13827776]
["bitfinex","BTCUSD",1720795044137,0.00828,58091.0,58090.0,0.13483536]
["bitfinex","BTCUSD",1720795044577,0.00828,58091.0,58090.0,0.13827788]
["bitfinex","BTCUSD",1720795045630,0.00828,58091.0,58090.0,0.13483536]
["bitfinex","BTCUSD",1720795045839,0.868997,58091.0,58090.0,0.13483536]
["bitfinex","BTCUSD",1720795046042,0.868997,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795046234,1.213284,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795046623,1.213284,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795047767,1.695371,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795047993,2.039658,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795048169,1.73307609,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795048592,2.07736309,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795050042,2.27736309,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795050369,2.44760049,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795050570,2.47060049,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795050824,2.47060174,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795051033,2.27060174,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795051443,2.47060174,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795051647,2.62761402,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795052161,1.344053,58079.0,58078.0,0.01131301]
["bitfinex","BTCUSD",1720795052523,1.282253,58079.0,58078.0,0.01131301]
["bitfinex","BTCUSD",1720795052725,1.282153,58079.0,58078.0,0.12831301]
["bitfinex","BTCUSD",1720795053763,0.860794,58086.0,58085.0,0.12831301]
["bitfinex","BTCUSD",1720795053970,0.0827,58087.0,58081.0,0.01131301]
["bitfinex","BTCUSD",1720795054174,0.51651,58082.0,58081.0,0.12831301]
["bitfinex","BTCUSD",1720795054384,1.20519,58082.0,58081.0,0.12831301]
["bitfinex","BTCUSD",1720795054813,0.0827,58087.0,58086.0,0.12831301]
["bitfinex","BTCUSD",1720795054814,0.254855,58087.0,58086.0,0.12831301]
["bitfinex","BTCUSD",1720795055019,0.516466,58087.0,58086.0,0.12831301]
["bitfinex","BTCUSD",1720795055242,0.860777,58087.0,58086.0,0.01131301]
["bitfinex","BTCUSD",1720795055450,0.860777,58087.0,58086.0,0.12831301]
["bitfinex","BTCUSD",1720795055874,0.00828,58091.0,58090.0,0.12831301]
["bitfinex","BTCUSD",1720795056078,0.180423,58091.0,58090.0,0.12831301]
["bitfinex","BTCUSD",1720795056292,0.52471,58091.0,58090.0,0.12831301]
["bitfinex","BTCUSD",1720795056495,0.00828,58091.0,58090.0,0.12831301]
["bitfinex","BTCUSD",1720795057122,0.00828,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795057298,0.180423,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795057751,0.52471,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795057924,0.868997,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795058232,0.52471,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795058462,0.868997,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795058661,0.87973215,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795058878,0.19115815,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795059084,0.53544515,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795059250,0.87973215,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795059645,1.22401915,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795060254,1.213284,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795060412,1.3453476,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795060621,1.3453476,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795060622,1.85770018,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795061299,1.90913687,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795061504,1.95499363,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795061898,1.83366523,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795062129,1.80580746,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795062328,1.80008518,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795062524,1.85155005,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795062733,1.85155005,58091.0,58090.0,0.01141301]
["bitfinex","BTCUSD",1720795062734,1.39974864,58091.0,58090.0,0.01141301]
["bitfinex","BTCUSD",1720795063084,1.34828377,58091.0,58090.0,0.01141301]
["bitfinex","BTCUSD",1720795063471,1.33754857,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795063713,1.39974896,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795064389,1.4712049,58091.0,58090.0,0.12841301]
["bitfinex","BTCUSD",1720795065154,1.4712049,58091.0,58090.0,0.01141301]
["bitfinex","BTCUSD",1720795065358,1.50778597,58091.0,58090.0,0.01141301]
["bitfinex","BTCUSD",1720795065570,1.66716281,58091.0,58090.0,0.01141301]
["bitfinex","BTCUSD",1720795066246,1.52266519,58091.0,58090.0,0.01141301]
["bitfinex","BTCUSD",1720795066448,1.86695219,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795066649,1.86695219,58091.0,58076.0,0.4664]
["bitfinex","BTCUSD",1720795066650,0.860925,58077.0,58076.0,0.4664]
["bitfinex","BTCUSD",1720795066853,0.516625,58069.0,58067.0,0.01131301]
["bitfinex","BTCUSD",1720795067053,0.516625,58069.0,58068.0,0.52199912]
["bitfinex","BTCUSD",1720795067054,0.60582556,58069.0,58068.0,0.52199912]
["bitfinex","BTCUSD",1720795067251,0.60582556,58069.0,58068.0,0.01131301]
["bitfinex","BTCUSD",1720795067252,1.28864327,58069.0,58068.0,0.01131301]
["bitfinex","BTCUSD",1720795067474,1.39163886,58069.0,58068.0,0.01131301]
["bitfinex","BTCUSD",1720795067808,1.28864327,58069.0,58068.0,0.01131301]
["bitfinex","BTCUSD",1720795068199,0.172214,58067.0,58066.0,0.01131301]
["bitfinex","BTCUSD",1720795068411,0.17222,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795068652,0.94428627,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795068822,1.28872727,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795069981,1.28862727,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795070195,1.23240858,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795070330,1.28867276,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795070744,1.28861663,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795071219,1.28851663,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795072669,1.28841663,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795072868,1.70825763,58065.0,58064.0,0.01131301]
["bitfinex","BTCUSD",1720795073069,1.70825763,58065.0,58059.0,0.01131301]
["bitfinex","BTCUSD",1720795073070,1.205648,58060.0,58059.0,0.01131301]
["bitfinex","BTCUSD",1720795073270,1.205648,58060.0,58058.0,0.01131301]
["bitfinex","BTCUSD",1720795073271,0.861192,58059.0,58058.0,0.01131301]
["bitfinex","BTCUSD",1720795073533,0.91788373,58059.0,58058.0,0.01131301]
["bitfinex","BTCUSD",1720795073761,1.41801536,58059.0,58058.0,0.01131301]
["bitfinex","BTCUSD",1720795073960,1.4179157,58059.0,58058.0,0.12831301]
["bitfinex","BTCUSD",1720795074185,1.28922631,58059.0,58058.0,0.12831301]
["bitfinex","BTCUSD",1720795074318,0.94474931,58059.0,58058.0,0.12831301]
["bitfinex","BTCUSD",1720795074519,0.89879934,58059.0,58058.0,0.12831301]
["bitfinex","BTCUSD",1720795075062,0.97598972,58059.0,58058.0,0.12831301]
["bitfinex","BTCUSD",1720795075483,0.87183376,58059.0,58058.0,0.12831301]
["bitfinex","BTCUSD",1720795075677,0.344506,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795075854,0.57895331,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795076050,1.29369159,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795076249,1.58790128,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795076456,1.63935443,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795076661,1.56091931,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795076872,1.61235893,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795077040,0.87190731,58054.0,58053.0,0.22726296]
["bitfinex","BTCUSD",1720795077242,0.8899063,58054.0,58053.0,0.21434036]
["bitfinex","BTCUSD",1720795078024,0.8899063,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795078300,1.2344123,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795078523,1.2343123,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795078742,1.2343123,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795079486,1.2343123,58054.0,58053.0,0.14214861]
["bitfinex","BTCUSD",1720795079682,1.2343123,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795079887,1.22346999,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795080085,0.88970598,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795080325,0.54519998,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795080534,0.54520004,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795080741,0.88970604,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795080948,0.88870604,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795081126,0.88870604,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795081127,1.23321204,58054.0,58053.0,0.01222601]
["bitfinex","BTCUSD",1720795081327,1.23321204,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795082270,1.23321259,58054.0,58053.0,0.12922601]
["bitfinex","BTCUSD",1720795082534,1.23321259,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720795082761,1.37581259,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720795082974,1.74730209,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720795083304,2.99412771,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720795083501,4.0106077,58054.0,58053.0,1e-06]
["bitfinex","BTCUSD",1720795083704,1.287666,58035.0,58034.0,0.51068611]
["bitfinex","BTCUSD",1720795083910,1.298409,58035.0,58034.0,0.51068611]
["bitfinex","BTCUSD",1720795084129,1.206187,58034.0,58033.0,0.12831301]
["bitfinex","BTCUSD",1720795084344,0.861622,58030.0,58029.0,0.12831301]
["bitfinex","BTCUSD",1720795084571,1.217014,58030.0,58029.0,0.01131301]
["bitfinex","BTCUSD",1720795085305,1.217014,58030.0,58028.0,0.01131301]
["bitfinex","BTCUSD",1720795085508,1.21703905,58029.0,58028.0,0.01131301]
["bitfinex","BTCUSD",1720795085707,0.861667,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720795085907,1.56174843,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720795086606,1.551001,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720795086813,1.206334,58027.0,58026.0,0.10552436]
["bitfinex","BTCUSD",1720795087016,0.861667,58027.0,58026.0,0.22252436]
["bitfinex","BTCUSD",1720795087233,0.861667,58027.0,58026.0,0.02041001]
["bitfinex","BTCUSD",1720795087433,1.206334,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720795087661,1.206234,58027.0,58026.0,0.02041001]
["bitfinex","BTCUSD",1720795088460,1.206234,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795089122,1.206134,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795090371,1.206134,58027.0,58026.0,0.02041001]
["bitfinex","BTCUSD",1720795091033,1.206134,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720795091188,1.3267474,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720795091393,1.206134,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720795091899,1.206134,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795092312,1.206034,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795092542,1.206034,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720795092833,1.22403299,58027.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720795094054,1.22403299,58027.0,58026.0,0.126097]
["bitfinex","BTCUSD",1720795094397,1.22403299,58027.0,58026.0,0.07741001]
["bitfinex","BTCUSD",1720795094398,0.87936599,58027.0,58026.0,0.07741001]
["bitfinex","BTCUSD",1720795094596,0.87936599,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795094803,1.22403299,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795095452,0.87936599,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795095625,0.87926599,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795096216,1.22393299,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795096937,1.22383299,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795097550,0.87848571,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795097709,0.53381871,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795098173,0.87848571,58027.0,58026.0,0.13741001]
["bitfinex","BTCUSD",1720795098394,0.87848571,58027.0,58026.0,0.14390824]
["bitfinex","BTCUSD",1720795098595,0.19033199,58027.0,58026.0,0.16433389]
["bitfinex","BTCUSD",1720795099140,0.01799899,58027.0,58026.0,0.16433389]
["bitfinex","BTCUSD",1720795099952,0.19033199,58027.0,58026.0,0.16433389]
["bitfinex","BTCUSD",1720795100153,0.01799899,58027.0,58026.0,0.14390824]
["bitfinex","BTCUSD",1720795101157,0.01799899,58027.0,58026.0,0.14400824]
["bitfinex","BTCUSD",1720795101378,0.01799899,58027.0,58026.0,0.20400824]
["bitfinex","BTCUSD",1720795101582,0.19033199,58027.0,58026.0,0.14400824]
["bitfinex","BTCUSD",1720795101980,0.87966599,58027.0,58026.0,0.14400824]
["bitfinex","BTCUSD",1720795102453,0.87966599,58027.0,58026.0,0.13751001]
["bitfinex","BTCUSD",1720795106048,1.22433299,58027.0,58026.0,0.02051001]
["bitfinex","BTCUSD",1720795106510,1.23507993,58027.0,58026.0,0.02051001]
["bitfinex","BTCUSD",1720795106758,1.23507993,58027.0,58026.0,0.13751001]
["bitfinex","BTCUSD",1720795108062,1.23507993,58027.0,58026.0,0.02051001]
["bitfinex","BTCUSD",1720795108259,1.35858792,58027.0,58026.0,0.02051001]
["bitfinex","BTCUSD",1720795108468,1.41898792,58027.0,58026.0,0.02051001]
["bitfinex","BTCUSD",1720795108876,1.41898792,58027.0,58026.0,0.009197]
["bitfinex","BTCUSD",1720795108877,2.18592192,58027.0,58026.0,0.009197]
["bitfinex","BTCUSD",1720795109038,2.21291921,58027.0,58026.0,0.009197]
["bitfinex","BTCUSD",1720795109234,2.25914986,58027.0,58026.0,0.009197]
["bitfinex","BTCUSD",1720795109904,2.13564187,58027.0,58026.0,0.009197]
["bitfinex","BTCUSD",1720795110115,2.28813831,58027.0,58026.0,0.009197]
["bitfinex","BTCUSD",1720795111048,2.48813831,58027.0,58026.0,0.009197]
["bitfinex","BTCUSD",1720795111256,2.85580531,58027.0,58026.0,0.009197]
["bitfinex","BTCUSD",1720795111510,2.85580531,58027.0,58020.0,0.009097]
["bitfinex","BTCUSD",1720795111511,2.238861,58021.0,58020.0,0.00029502]
["bitfinex","BTCUSD",1720795111837,2.57296256,58021.0,58020.0,0.00029502]
["bitfinex","BTCUSD",1720795112174,2.37296256,58021.0,58020.0,0.00029502]
["bitfinex","BTCUSD",1720795112386,2.54365388,58021.0,58020.0,0.00029502]
["bitfinex","BTCUSD",1720795112716,1.94885188,58021.0,58020.0,0.00029502]
["bitfinex","BTCUSD",1720795113031,1.79635544,58021.0,58020.0,0.00029502]
["bitfinex","BTCUSD",1720795113203,1.86480268,58021.0,58020.0,0.00029502]
["bitfinex","BTCUSD",1720795114684,1.86480268,58021.0,58020.0,0.00039502]
["bitfinex","BTCUSD",1720795114880,1.85405139,58021.0,58020.0,0.00039502]
["bitfinex","BTCUSD",1720795115082,1.86457754,58021.0,58020.0,0.00039502]
["bitfinex","BTCUSD",1720795116176,1.86457754,58021.0,58020.0,0.006907]
["bitfinex","BTCUSD",1720795116177,1.7961303,58021.0,58020.0,0.006907]
["bitfinex","BTCUSD",1720795116305,1.7961303,58021.0,58020.0,0.00039502]
["bitfinex","BTCUSD",1720795116506,1.7961303,58021.0,58020.0,0.00691679]
["bitfinex","BTCUSD",1720795117184,2.2462303,58021.0,58020.0,0.00039502]
["bitfinex","BTCUSD",1720795117298,2.4394677,58021.0,58020.0,0.00039502]
["bitfinex","BTCUSD",1720795117510,2.93583369,58021.0,58020.0,0.00039502]
["bitfinex","BTCUSD",1720795118171,2.87885867,58021.0,58020.0,0.00039502]
["bitfinex","BTCUSD",1720795118373,3.02464753,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795118551,3.22753712,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795118919,3.22756232,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795119096,2.94938697,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795119301,2.57623478,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795119503,2.65323478,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795119676,2.40157079,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795119878,2.20292924,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795120042,2.22863985,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795120245,2.20292828,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795120461,1.80676879,58021.0,58020.0,2e-08]
["bitfinex","BTCUSD",1720795121289,1.206583,58015.0,58014.0,0.117]
["bitfinex","BTCUSD",1720795121495,1.24433088,58015.0,58014.0,0.117]
["bitfinex","BTCUSD",1720795121895,1.24433088,58015.0,58014.0,0.07131301]
["bitfinex","BTCUSD",1720795121896,1.23358029,58015.0,58014.0,0.07131301]
["bitfinex","BTCUSD",1720795122120,1.07196129,58015.0,58014.0,0.01131301]
["bitfinex","BTCUSD",1720795122376,1.07196129,58015.0,58012.0,0.01131301]
["bitfinex","BTCUSD",1720795122377,0.517125,58013.0,58012.0,0.01131301]
["bitfinex","BTCUSD",1720795122687,1.24427229,58013.0,58012.0,0.01777749]
["bitfinex","BTCUSD",1720795122894,1.24427229,58013.0,58012.0,0.01131301]
["bitfinex","BTCUSD",1720795124368,1.24427229,58013.0,58012.0,0.12831301]
["bitfinex","BTCUSD",1720795125010,1.24427244,58013.0,58012.0,0.12831301]
["bitfinex","BTCUSD",1720795125432,1.24427244,58013.0,58012.0,0.01131301]
["bitfinex","BTCUSD",1720795125637,1.37093249,58013.0,58012.0,0.01131301]
["bitfinex","BTCUSD",1720795125812,1.43323695,58013.0,58012.0,0.01131301]
["bitfinex","BTCUSD",1720795126149,1.29592675,58013.0,58012.0,0.01131301]
["bitfinex","BTCUSD",1720795126584,1.29592675,58013.0,58012.0,0.12831301]
["bitfinex","BTCUSD",1720795126585,1.24437243,58013.0,58012.0,0.12831301]
["bitfinex","BTCUSD",1720795126786,1.24427243,58013.0,58012.0,0.12831301]
["bitfinex","BTCUSD",1720795127576,0.03774743,58013.0,58012.0,0.25791301]
["bitfinex","BTCUSD",1720795127780,0.03774743,58013.0,58012.0,0.5654148]
["bitfinex","BTCUSD",1720795127781,0.02874913,58013.0,58012.0,0.5654148]
["bitfinex","BTCUSD",1720795127980,0.02874913,58013.0,58012.0,0.91663555]
["bitfinex","BTCUSD",1720795128863,0.02874913,58013.0,58012.0,1.18626776]
["bitfinex","BTCUSD",1720795129058,0.02874913,58013.0,58012.0,0.84151176]
["bitfinex","BTCUSD",1720795129488,0.02874913,58013.0,58012.0,0.78151176]
["bitfinex","BTCUSD",1720795129667,0.02874913,58013.0,58012.0,0.84151176]
["bitfinex","BTCUSD",1720795130086,0.02874913,58013.0,58012.0,1.18636776]
["bitfinex","BTCUSD",1720795130295,0.02874913,58013.0,58012.0,1.69274827]
["bitfinex","BTCUSD",1720795131271,0.02874913,58013.0,58012.0,1.53112376]
["bitfinex","BTCUSD",1720795131471,0.01799899,58013.0,58012.0,1.53112376]
["bitfinex","BTCUSD",1720795131675,0.02874649,58013.0,58012.0,1.53112376]
["bitfinex","BTCUSD",1720795132120,0.02874648,58013.0,58012.0,1.53112376]
["bitfinex","BTCUSD",1720795132350,0.02874648,58013.0,58012.0,1.18636776]
["bitfinex","BTCUSD",1720795133660,0.02874648,58013.0,58012.0,1.53112376]
["bitfinex","BTCUSD",1720795134089,0.02874648,58013.0,58012.0,1.18636776]
["bitfinex","BTCUSD",1720795134445,0.01799899,58013.0,58012.0,1.18636776]
["bitfinex","BTCUSD",1720795134653,0.02874656,58013.0,58012.0,1.18636776]
["bitfinex","BTCUSD",1720795134895,0.02874656,58013.0,58012.0,1.53112376]
["bitfinex","BTCUSD",1720795135065,0.02874656,58013.0,58012.0,1.6937905]
["bitfinex","BTCUSD",1720795135471,0.02874656,58013.0,58012.0,1.18636776]
["bitfinex","BTCUSD",1720795136091,0.02874656,58013.0,58012.0,1.53112376]
["bitfinex","BTCUSD",1720795137592,0.02874656,58013.0,58012.0,1.73112376]
["bitfinex","BTCUSD",1720795137815,0.05161874,58021.0,58020.0,0.46321301]
["bitfinex","BTCUSD",1720795138009,0.12904685,58026.0,58025.0,0.90533101]
["bitfinex","BTCUSD",1720795138010,0.05161874,58026.0,58025.0,0.90533101]
["bitfinex","BTCUSD",1720795138214,0.12123647,58029.0,58028.0,2.17098701]
["bitfinex","BTCUSD",1720795138215,0.01799899,58029.0,58028.0,2.17098701]
["bitfinex","BTCUSD",1720795138385,0.05160452,58036.0,58035.0,0.70524101]
["bitfinex","BTCUSD",1720795138560,0.12901131,58041.0,58040.0,0.117]
["bitfinex","BTCUSD",1720795138561,0.05160452,58041.0,58040.0,0.117]
["bitfinex","BTCUSD",1720795138761,0.01074278,58041.0,58040.0,0.117]
["bitfinex","BTCUSD",1720795139008,0.01074278,58041.0,58040.0,0.13475191]
["bitfinex","BTCUSD",1720795139989,0.01074278,58041.0,58040.0,0.99966949]
["bitfinex","BTCUSD",1720795140169,0.01074278,58041.0,58040.0,1.57618358]
["bitfinex","BTCUSD",1720795140435,0.01074278,58041.0,58040.0,1.23159458]
["bitfinex","BTCUSD",1720795140639,0.01074278,58041.0,58040.0,0.72138049]
["bitfinex","BTCUSD",1720795140768,0.01074278,58041.0,58040.0,0.13475191]
["bitfinex","BTCUSD",1720795140967,0.01799899,58042.0,58041.0,0.12831301]
["bitfinex","BTCUSD",1720795141168,0.10605734,58042.0,58041.0,0.12831301]
["bitfinex","BTCUSD",1720795141376,0.09531436,58042.0,58041.0,0.13474302]
["bitfinex","BTCUSD",1720795141577,0.09531436,58042.0,58041.0,0.30703502]
["bitfinex","BTCUSD",1720795141578,0.10605924,58042.0,58041.0,0.30703502]
["bitfinex","BTCUSD",1720795141813,0.10605924,58042.0,58041.0,0.65161902]
["bitfinex","BTCUSD",1720795141814,0.02874216,58042.0,58041.0,0.65161902]
["bitfinex","BTCUSD",1720795141985,0.02874216,58042.0,58041.0,0.71161902]
["bitfinex","BTCUSD",1720795142183,0.02874216,58042.0,58041.0,1.16283787]
["bitfinex","BTCUSD",1720795142385,0.08026472,58042.0,58041.0,0.30703502]
["bitfinex","BTCUSD",1720795142592,0.08026472,58042.0,58041.0,0.13474302]
["bitfinex","BTCUSD",1720795143013,0.02874216,58042.0,58041.0,0.13474302]
["bitfinex","BTCUSD",1720795143400,0.08026472,58042.0,58041.0,0.13474302]
["bitfinex","BTCUSD",1720795143569,0.54560916,58042.0,58041.0,0.13474302]
["bitfinex","BTCUSD",1720795143781,0.02874216,58042.0,58041.0,0.13484302]
["bitfinex","BTCUSD",1720795144181,0.02874214,58042.0,58041.0,0.13484302]
["bitfinex","BTCUSD",1720795144941,0.02874214,58042.0,58041.0,1.05630302]
["bitfinex","BTCUSD",1720795145471,0.01799899,58042.0,58041.0,1.05630302]
["bitfinex","BTCUSD",1720795146586,0.062,58053.0,58041.0,1.05630302]
["bitfinex","BTCUSD",1720795146587,0.05149967,58052.0,58051.0,0.18831301]
["bitfinex","BTCUSD",1720795146917,0.17224,58059.0,58058.0,0.07131301]
["bitfinex","BTCUSD",1720795147121,0.17224,58059.0,58058.0,0.12831301]
["bitfinex","BTCUSD",1720795147122,0.18298129,58059.0,58058.0,0.12831301]
["bitfinex","BTCUSD",1720795147322,0.1058941,58059.0,58058.0,0.12831301]
["bitfinex","BTCUSD",1720795147558,0.25238764,58059.0,58058.0,0.13472501]
["bitfinex","BTCUSD",1720795147762,0.94134164,58059.0,58058.0,0.13472501]
["bitfinex","BTCUSD",1720795148153,0.88993228,58059.0,58058.0,0.14231301]
["bitfinex","BTCUSD",1720795149220,0.88993228,58059.0,58058.0,0.02531301]
["bitfinex","BTCUSD",1720795149723,0.02874028,58059.0,58058.0,0.55088902]
["bitfinex","BTCUSD",1720795149919,0.01799899,58059.0,58058.0,2.71883072]
["bitfinex","BTCUSD",1720795150124,0.00829,58080.0,58071.0,1.28022501]
["bitfinex","BTCUSD",1720795150328,0.00829,58080.0,58071.0,1.70974436]
["bitfinex","BTCUSD",1720795150539,0.00829,58080.0,58071.0,1.36533936]
["bitfinex","BTCUSD",1720795150748,0.00829,58080.0,58071.0,1.37175136]
["bitfinex","BTCUSD",1720795151106,0.172182,58078.0,58071.0,1.12063701]
["bitfinex","BTCUSD",1720795151280,0.172182,58078.0,58071.0,1.13463701]
["bitfinex","BTCUSD",1720795151490,0.00829,58080.0,58071.0,1.13463701]
["bitfinex","BTCUSD",1720795151735,0.180466,58080.0,58071.0,1.13463701]
["bitfinex","BTCUSD",1720795151908,0.17218,58079.0,58071.0,1.13463701]
["bitfinex","BTCUSD",1720795153400,0.172182,58078.0,58071.0,1.13463701]
["bitfinex","BTCUSD",1720795154223,0.524822,58080.0,58071.0,1.13463701]
["bitfinex","BTCUSD",1720795154750,0.180468,58080.0,58071.0,1.13463701]
["bitfinex","BTCUSD",1720795155412,0.180466,58080.0,58071.0,1.13463701]
["bitfinex","BTCUSD",1720795155995,0.66989,58072.0,58071.0,0.14872501]
["bitfinex","BTCUSD",1720795156159,0.08989,58072.0,58071.0,0.14872501]
["bitfinex","BTCUSD",1720795156572,0.60649,58072.0,58071.0,0.14872501]
["bitfinex","BTCUSD",1720795156777,0.60649,58072.0,58071.0,0.14231301]
["bitfinex","BTCUSD",1720795157755,0.60649,58072.0,58071.0,0.14867631]
["bitfinex","BTCUSD",1720795158565,0.00829,58072.0,58071.0,0.37451501]
["bitfinex","BTCUSD",1720795158746,0.00829,58072.0,58071.0,0.41206651]
["bitfinex","BTCUSD",1720795158950,0.00829,58072.0,58071.0,0.76283784]
["bitfinex","BTCUSD",1720795159503,0.00829,58072.0,58071.0,1.06979134]
["bitfinex","BTCUSD",1720795161131,0.00829,58072.0,58071.0,0.14877934]
["bitfinex","BTCUSD",1720795161407,0.52489,58072.0,58071.0,0.14877934]
["bitfinex","BTCUSD",1720795161616,0.18049,58072.0,58071.0,0.14877934]
["bitfinex","BTCUSD",1720795162046,0.00829,58072.0,58071.0,0.14241301]
["bitfinex","BTCUSD",1720795162443,0.00829,58072.0,58071.0,0.14877722]
["bitfinex","BTCUSD",1720795163006,0.00829,58072.0,58071.0,0.24687604]
["bitfinex","BTCUSD",1720795163213,0.00829,58072.0,58071.0,0.7669267]
["bitfinex","BTCUSD",1720795163503,0.00829,58072.0,58071.0,1.1113317]
["bitfinex","BTCUSD",1720795164010,0.00829,58072.0,58071.0,0.14877722]
["bitfinex","BTCUSD",1720795164225,0.00829,58072.0,58071.0,0.21222084]
["bitfinex","BTCUSD",1720795164430,0.00829,58072.0,58071.0,0.14877722]
["bitfinex","BTCUSD",1720795164634,0.18049,58072.0,58071.0,0.14877722]
["bitfinex","BTCUSD",1720795165472,0.59109,58072.0,58071.0,0.03177722]
["bitfinex","BTCUSD",1720795165624,0.994599,58072.0,58071.0,0.14877722]
["bitfinex","BTCUSD",1720795166025,0.994599,58072.0,58071.0,0.02541301]
["bitfinex","BTCUSD",1720795166461,1.419899,58072.0,58071.0,0.02541301]
["bitfinex","BTCUSD",1720795166841,1.36079,58072.0,58071.0,0.14241301]
["bitfinex","BTCUSD",1720795168498,1.01639,58072.0,58071.0,0.14241301]
["bitfinex","BTCUSD",1720795170817,1.01639,58072.0,58071.0,0.02541301]
["bitfinex","BTCUSD",1720795170818,1.36079,58072.0,58071.0,0.02541301]
["bitfinex","BTCUSD",1720795171014,1.496869,58072.0,58071.0,0.02541301]
["bitfinex","BTCUSD",1720795172420,1.496869,58072.0,58071.0,1.46933001]
["bitfinex","BTCUSD",1720795172421,0.00829,58072.0,58071.0,1.46933001]
["bitfinex","BTCUSD",1720795172549,0.00829,58072.0,58071.0,1.12492501]
["bitfinex","BTCUSD",1720795172768,0.00829,58072.0,58071.0,1.13129866]
["bitfinex","BTCUSD",1720795172962,0.00829,58072.0,58071.0,1.47570366]
["bitfinex","BTCUSD",1720795173188,0.00829,58072.0,58071.0,1.64594106]
["bitfinex","BTCUSD",1720795174170,0.00829,58072.0,58071.0,1.47570366]
["bitfinex","BTCUSD",1720795174381,0.00829,58072.0,58071.0,1.13129866]
["bitfinex","BTCUSD",1720795175225,0.00829,58072.0,58071.0,1.07129866]
["bitfinex","BTCUSD",1720795175842,0.18049,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795176052,0.00829,58072.0,58071.0,0.32443233]
["bitfinex","BTCUSD",1720795176594,0.00829,58072.0,58071.0,0.15223033]
["bitfinex","BTCUSD",1720795176802,0.00829,58072.0,58071.0,0.32443233]
["bitfinex","BTCUSD",1720795177619,0.00829,58072.0,58071.0,0.72883733]
["bitfinex","BTCUSD",1720795178667,0.00829,58072.0,58071.0,0.32443233]
["bitfinex","BTCUSD",1720795179109,0.00829,58072.0,58071.0,0.72883733]
["bitfinex","BTCUSD",1720795179709,0.00829,58072.0,58071.0,0.66883733]
["bitfinex","BTCUSD",1720795179911,0.00829,58072.0,58071.0,0.38443233]
["bitfinex","BTCUSD",1720795180149,0.00829,58072.0,58071.0,1.07324233]
["bitfinex","BTCUSD",1720795181393,0.00829,58072.0,58071.0,1.41764733]
["bitfinex","BTCUSD",1720795181714,0.00829,58072.0,58071.0,1.78788473]
["bitfinex","BTCUSD",1720795181943,0.00829,58072.0,58071.0,1.41764733]
["bitfinex","BTCUSD",1720795183952,0.00829,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795187296,0.00829,58072.0,58071.0,1.41420366]
["bitfinex","BTCUSD",1720795187499,0.00829,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795187681,0.02311,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795189660,0.02354463,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795191326,0.02354463,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795191731,0.02354463,58072.0,58071.0,0.32098866]
["bitfinex","BTCUSD",1720795192788,0.02354463,58072.0,58071.0,0.72539366]
["bitfinex","BTCUSD",1720795192987,0.02296449,58072.0,58071.0,0.72539366]
["bitfinex","BTCUSD",1720795193234,0.02296449,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795193399,0.00829,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795193603,0.62122067,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795194005,0.04993213,58072.0,58071.0,1.00979866]
["bitfinex","BTCUSD",1720795194182,0.04993213,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795194384,0.04993213,58072.0,58071.0,0.66539366]
["bitfinex","BTCUSD",1720795194868,0.15318216,58072.0,58071.0,0.66539366]
["bitfinex","BTCUSD",1720795195070,0.32538216,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795195386,0.13012125,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795195587,0.22213213,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795196119,0.04993213,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795196313,0.03832117,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795196516,0.10871486,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795196874,0.10871486,58072.0,58071.0,1.41420366]
["bitfinex","BTCUSD",1720795197091,0.05036176,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795197391,0.17962027,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795197596,0.05036176,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795199627,0.05021441,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795201393,0.12664732,58072.0,58071.0,1.26979866]
["bitfinex","BTCUSD",1720795201595,0.12664732,58072.0,58071.0,1.58186996]
["bitfinex","BTCUSD",1720795201768,0.12664732,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795202002,0.02324677,58072.0,58071.0,1.61420366]
["bitfinex","BTCUSD",1720795202209,0.05057467,58072.0,58071.0,1.61420366]
["bitfinex","BTCUSD",1720795202567,0.05057467,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795202774,0.1064963,58072.0,58071.0,1.06979866]
["bitfinex","BTCUSD",1720795202971,0.05057467,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795203179,1.02919792,58072.0,58071.0,0.14878666]
["bitfinex","BTCUSD",1720795203413,1.02919792,58072.0,58071.0,0.02047365]
["bitfinex","BTCUSD",1720795203414,1.62807147,58072.0,58071.0,0.02047365]
["bitfinex","BTCUSD",1720795203621,2.16039691,58072.0,58071.0,0.0141]
["bitfinex","BTCUSD",1720795203792,1.81599691,58072.0,58071.0,0.0141]
["bitfinex","BTCUSD",1720795203995,0.12449691,58072.0,58071.0,0.14241301]
["bitfinex","BTCUSD",1720795204220,0.27960773,58072.0,58071.0,0.32067091]
["bitfinex","BTCUSD",1720795204497,0.27960773,58072.0,58071.0,0.14846891]
["bitfinex","BTCUSD",1720795204741,0.12449691,58072.0,58071.0,0.14846891]
["bitfinex","BTCUSD",1720795205148,0.05325537,58072.0,58071.0,0.14846891]
["bitfinex","BTCUSD",1720795205353,0.12346628,58072.0,58071.0,0.14846891]
["bitfinex","BTCUSD",1720795205753,0.12365767,58072.0,58071.0,0.14846891]
["bitfinex","BTCUSD",1720795205961,0.29585767,58072.0,58071.0,0.03146891]
["bitfinex","BTCUSD",1720795206167,0.64025767,58072.0,58071.0,0.03146891]
["bitfinex","BTCUSD",1720795206369,0.98465767,58072.0,58071.0,0.02541301]
["bitfinex","BTCUSD",1720795206573,0.98465767,58072.0,58071.0,0.03146891]
["bitfinex","BTCUSD",1720795206771,0.64025767,58072.0,58071.0,0.14241301]
["bitfinex","BTCUSD",1720795206972,0.64025767,58072.0,58071.0,0.14846891]
["bitfinex","BTCUSD",1720795208007,0.64025767,58072.0,58071.0,0.00846891]
["bitfinex","BTCUSD",1720795208430,0.62528682,58072.0,58071.0,0.00846891]
["bitfinex","BTCUSD",1720795208545,0.65578788,58072.0,58071.0,0.01746891]
["bitfinex","BTCUSD",1720795208754,0.31138788,58072.0,58071.0,0.00846891]
["bitfinex","BTCUSD",1720795208955,0.31445141,58072.0,58071.0,0.00846891]
["bitfinex","BTCUSD",1720795209161,0.31445141,58072.0,58071.0,0.02246891]
["bitfinex","BTCUSD",1720795209360,0.65885141,58072.0,58071.0,0.02256891]
["bitfinex","BTCUSD",1720795209562,1.00018788,58072.0,58071.0,0.02256891]
["bitfinex","BTCUSD",1720795209846,1.00018788,58072.0,58071.0,0.01651301]
["bitfinex","BTCUSD",1720795210047,1.63789166,58072.0,58071.0,0.0141]
["bitfinex","BTCUSD",1720795210250,1.48598788,58072.0,58071.0,0.0141]
["bitfinex","BTCUSD",1720795211426,1.66042352,58072.0,58071.0,0.01651301]
["bitfinex","BTCUSD",1720795211627,1.58973866,58072.0,58071.0,0.01651301]
["bitfinex","BTCUSD",1720795211829,1.25528684,58072.0,58071.0,0.01651301]
["bitfinex","BTCUSD",1720795212007,0.13935408,58072.0,58071.0,0.53312001]
["bitfinex","BTCUSD",1720795212632,0.13935408,58072.0,58071.0,0.65918392]
["bitfinex","BTCUSD",1720795212831,0.13935408,58072.0,58071.0,0.74429827]
["bitfinex","BTCUSD",1720795213810,0.13935408,58072.0,58071.0,0.8876116]
["bitfinex","BTCUSD",1720795214013,0.13935408,58072.0,58071.0,0.74429827]
["bitfinex","BTCUSD",1720795214617,0.13935408,58072.0,58071.0,0.19477892]
["bitfinex","BTCUSD",1720795214833,0.13901431,58072.0,58071.0,0.19477892]
["bitfinex","BTCUSD",1720795215116,0.13901431,58072.0,58071.0,0.1982226]
["bitfinex","BTCUSD",1720795215117,0.29405347,58072.0,58071.0,0.1982226]
["bitfinex","BTCUSD",1720795215340,0.13901431,58072.0,58071.0,0.02257692]
["bitfinex","BTCUSD",1720795215579,0.46625347,58072.0,58071.0,0.02257692]
["bitfinex","BTCUSD",1720795215781,0.29405347,58072.0,58071.0,0.02257692]
["bitfinex","BTCUSD",1720795216216,0.13901431,58072.0,58071.0,0.02257692]
["bitfinex","BTCUSD",1720795216904,0.13901431,58072.0,58071.0,0.19477892]
["bitfinex","BTCUSD",1720795217112,0.29406319,58072.0,58071.0,0.19477892]
["bitfinex","BTCUSD",1720795217315,0.29406319,58072.0,58071.0,0.02257692]
["bitfinex","BTCUSD",1720795218272,0.29428351,58072.0,58071.0,0.19477892]
["bitfinex","BTCUSD",1720795218632,0.22356327,58072.0,58071.0,0.19477892]
["bitfinex","BTCUSD",1720795218833,0.29437628,58072.0,58071.0,0.19477892]
["bitfinex","BTCUSD",1720795220003,0.05057685,58072.0,58071.0,2.42684269]
["bitfinex","BTCUSD",1720795220250,0.02361047,58072.0,58071.0,2.42684269]
["bitfinex","BTCUSD",1720795220956,0.02361047,58072.0,58071.0,2.41284269]
["bitfinex","BTCUSD",1720795221161,0.02325693,58072.0,58071.0,2.41284269]
["bitfinex","BTCUSD",1720795221388,0.02425611,58072.0,58071.0,1.78999392]
["bitfinex","BTCUSD",1720795221601,0.07592749,58072.0,58071.0,1.78999392]
["bitfinex","BTCUSD",1720795221833,0.02425611,58072.0,58071.0,1.78999392]
["bitfinex","BTCUSD",1720795222259,0.02325611,58072.0,58071.0,0.98958892]
["bitfinex","BTCUSD",1720795222468,0.02325611,58072.0,58071.0,1.08958892]
["bitfinex","BTCUSD",1720795222469,0.10076318,58072.0,58071.0,1.08958892]
["bitfinex","BTCUSD",1720795222681,0.10076318,58072.0,58071.0,1.49929392]
["bitfinex","BTCUSD",1720795222900,0.02325611,58072.0,58071.0,1.49929392]
["bitfinex","BTCUSD",1720795223296,0.10075275,58072.0,58071.0,1.49929392]
["bitfinex","BTCUSD",1720795224130,0.02325611,58072.0,58071.0,2.00419392]
["bitfinex","BTCUSD",1720795224555,0.00929,58072.0,58071.0,2.36259892]
["bitfinex","BTCUSD",1720795225000,0.00929,58072.0,58071.0,2.42859892]
["bitfinex","BTCUSD",1720795225220,0.02268431,58072.0,58071.0,2.42475617]
["bitfinex","BTCUSD",1720795225822,0.02368431,58072.0,58071.0,2.60899357]
["bitfinex","BTCUSD",1720795227802,0.00929,58072.0,58071.0,2.60899357]
["bitfinex","BTCUSD",1720795228242,0.11157532,58080.0,58071.0,2.60899357]
["bitfinex","BTCUSD",1720795228243,0.00829,58080.0,58079.0,2.25392401]
["bitfinex","BTCUSD",1720795228418,0.02359923,58080.0,58079.0,2.40448694]
["bitfinex","BTCUSD",1720795228638,0.02359923,58080.0,58079.0,2.41054196]
["bitfinex","BTCUSD",1720795229956,0.02459923,58080.0,58079.0,2.42354196]
["bitfinex","BTCUSD",1720795230823,0.00929,58080.0,58079.0,2.42354196]
["bitfinex","BTCUSD",1720795231025,0.02983222,58080.0,58079.0,2.42354196]
["bitfinex","BTCUSD",1720795231239,0.02991561,58080.0,58079.0,2.42354196]
["bitfinex","BTCUSD",1720795231443,0.02991561,58080.0,58079.0,2.83389996]
["bitfinex","BTCUSD",1720795231444,0.00929,58080.0,58079.0,2.83389996]
["bitfinex","BTCUSD",1720795231833,0.00829,58086.0,58085.0,2.31556201]
["bitfinex","BTCUSD",1720795231972,0.00829,58086.0,58085.0,2.58866201]
["bitfinex","BTCUSD",1720795232419,0.00829,58086.0,58085.0,2.59659579]
["bitfinex","BTCUSD",1720795232999,0.00829,58086.0,58085.0,2.39659579]
["bitfinex","BTCUSD",1720795233427,0.00829,58086.0,58085.0,2.59659579]
["bitfinex","BTCUSD",1720795233599,0.00829,58086.0,58085.0,2.67295872]
["bitfinex","BTCUSD",1720795235548,0.00829,58086.0,58085.0,2.73895872]
["bitfinex","BTCUSD",1720795236316,0.00829,58086.0,58085.0,3.11785072]
["bitfinex","BTCUSD",1720795237082,0.00829,58086.0,58085.0,2.19516579]
["bitfinex","BTCUSD",1720795237252,0.00829,58086.0,58085.0,2.39516579]
["bitfinex","BTCUSD",1720795237690,0.00829,58086.0,58085.0,3.14980979]
["bitfinex","BTCUSD",1720795238433,0.00829,58086.0,58085.0,3.13580979]
["bitfinex","BTCUSD",1720795238705,0.00829,58086.0,58085.0,3.14980979]
["bitfinex","BTCUSD",1720795238939,0.00829,58086.0,58085.0,3.32004719]
["bitfinex","BTCUSD",1720795239285,0.00829,58086.0,58085.0,3.58038893]
["bitfinex","BTCUSD",1720795239508,0.00829,58086.0,58085.0,3.41015153]
["bitfinex","BTCUSD",1720795239709,0.00829,58086.0,58085.0,2.47140753]
["bitfinex","BTCUSD",1720795241021,0.00829,58086.0,58085.0,1.43196353]
["bitfinex","BTCUSD",1720795241754,0.00829,58086.0,58085.0,1.33196353]
["bitfinex","BTCUSD",1720795241951,0.00829,58086.0,58085.0,1.43196353]
["bitfinex","BTCUSD",1720795242153,0.00829,58086.0,58085.0,1.41796353]
["bitfinex","BTCUSD",1720795242358,0.00829,58086.0,58085.0,1.45496353]
["bitfinex","BTCUSD",1720795244395,0.00829,58086.0,58085.0,1.36325353]
["bitfinex","BTCUSD",1720795244569,0.00829,58086.0,58085.0,1.46325353]
["bitfinex","BTCUSD",1720795244769,0.00829,58086.0,58085.0,2.26292728]
["bitfinex","BTCUSD",1720795245177,0.00829,58086.0,58085.0,2.60724928]
["bitfinex","BTCUSD",1720795245416,0.00829,58086.0,58085.0,2.73714928]
["bitfinex","BTCUSD",1720795245612,0.00829,58086.0,58085.0,2.48179753]
["bitfinex","BTCUSD",1720795248738,0.00829,58086.0,58085.0,2.82611953]
["bitfinex","BTCUSD",1720795249443,0.00829,58086.0,58085.0,2.73189753]
["bitfinex","BTCUSD",1720795255889,0.00829,58086.0,58085.0,2.41579753]
["bitfinex","BTCUSD",1720795256636,0.08669,58086.0,58085.0,0.71703953]
["bitfinex","BTCUSD",1720795256854,0.10673425,58086.0,58085.0,0.71703953]
["bitfinex","BTCUSD",1720795257238,0.10643164,58086.0,58085.0,0.61703953]
["bitfinex","BTCUSD",1720795257647,0.10643164,58086.0,58085.0,0.26297853]
["bitfinex","BTCUSD",1720795258193,0.10643164,58086.0,58085.0,0.43513953]
["bitfinex","BTCUSD",1720795258587,0.10643164,58086.0,58085.0,0.42113953]
["bitfinex","BTCUSD",1720795258791,0.10643164,58086.0,58085.0,0.26297853]
["bitfinex","BTCUSD",1720795259200,0.10643164,58086.0,58085.0,1.80929203]
["bitfinex","BTCUSD",1720795259201,0.02803164,58086.0,58085.0,1.80929203]
["bitfinex","BTCUSD",1720795259400,0.00829,58086.0,58085.0,2.85661403]
["bitfinex","BTCUSD",1720795259527,0.00829,58086.0,58085.0,1.85811988]
["bitfinex","BTCUSD",1720795259730,0.00829,58086.0,58085.0,1.42868353]
["bitfinex","BTCUSD",1720795259978,0.1027376,58086.0,58085.0,1.42868353]
["bitfinex","BTCUSD",1720795260177,0.10201547,58086.0,58085.0,1.42868353]
["bitfinex","BTCUSD",1720795260393,0.02691547,58086.0,58085.0,1.97300553]
["bitfinex","BTCUSD",1720795260603,0.00829,58086.0,58085.0,2.55356493]
["bitfinex","BTCUSD",1720795260803,0.00829,58086.0,58085.0,2.61866493]
["bitfinex","BTCUSD",1720795261229,0.00829,58086.0,58085.0,1.97300553]
["bitfinex","BTCUSD",1720795262344,0.00829,58086.0,58085.0,1.77300553]
["bitfinex","BTCUSD",1720795262518,0.02731471,58086.0,58085.0,1.42868353]
["bitfinex","BTCUSD",1720795262717,0.02732182,58086.0,58085.0,1.42868353]
["bitfinex","BTCUSD",1720795263298,0.02732182,58086.0,58085.0,1.93587388]
["bitfinex","BTCUSD",1720795263497,0.00829,58086.0,58085.0,1.77300553]
["bitfinex","BTCUSD",1720795263882,0.02683915,58086.0,58085.0,1.77300553]
["bitfinex","BTCUSD",1720795264700,0.02683915,58086.0,58085.0,1.42868353]
["bitfinex","BTCUSD",1720795265053,0.10663915,58086.0,58085.0,0.14297853]
["bitfinex","BTCUSD",1720795265276,0.10663915,58086.0,58085.0,0.1464214]
["bitfinex","BTCUSD",1720795265277,0.17173915,58086.0,58085.0,0.1464214]
["bitfinex","BTCUSD",1720795266103,0.17135893,58086.0,58085.0,0.1464214]
["bitfinex","BTCUSD",1720795266513,0.24013962,58086.0,58085.0,0.1464214]
["bitfinex","BTCUSD",1720795266731,0.24013962,58086.0,58085.0,0.03227552]
["bitfinex","BTCUSD",1720795266732,0.85999293,58086.0,58085.0,0.03227552]
["bitfinex","BTCUSD",1720795266940,1.4608142,58086.0,58085.0,0.03227552]
["bitfinex","BTCUSD",1720795267145,1.4608142,58086.0,58085.0,0.02434174]
["bitfinex","BTCUSD",1720795267146,1.8051312,58086.0,58085.0,0.02434174]
["bitfinex","BTCUSD",1720795267348,1.4608142,58086.0,58085.0,0.02434174]
["bitfinex","BTCUSD",1720795268309,1.4608142,58086.0,58085.0,0.02675475]
["bitfinex","BTCUSD",1720795268513,1.4608142,58086.0,58085.0,0.02434174]
["bitfinex","BTCUSD",1720795268768,1.4608142,58086.0,58085.0,0.01034174]
["bitfinex","BTCUSD",1720795268943,1.4608142,58086.0,58085.0,0.02434174]
["bitfinex","BTCUSD",1720795269151,1.1164972,58086.0,58085.0,0.02675475]
["bitfinex","BTCUSD",1720795269359,0.4278632,58086.0,58085.0,0.02675475]
["bitfinex","BTCUSD",1720795269564,0.4278632,58086.0,58085.0,0.02434174]
["bitfinex","BTCUSD",1720795269565,1.1164972,58086.0,58085.0,0.02434174]
["bitfinex","BTCUSD",1720795269769,1.1164972,58086.0,58085.0,0.03307086]
["bitfinex","BTCUSD",1720795269973,1.1164972,58086.0,58085.0,0.02434174]
["bitfinex","BTCUSD",1720795270319,1.1164972,58086.0,58085.0,0.02675475]
["bitfinex","BTCUSD",1720795270515,0.2557052,58086.0,58085.0,0.02675475]
["bitfinex","BTCUSD",1720795270720,0.32726563,58086.0,58085.0,0.02675475]
["bitfinex","BTCUSD",1720795270941,0.19832287,58086.0,58085.0,0.03548387]
["bitfinex","BTCUSD",1720795271146,0.32726563,58086.0,58085.0,0.03548387]
["bitfinex","BTCUSD",1720795271478,0.19832287,58086.0,58085.0,0.03548387]
["bitfinex","BTCUSD",1720795271681,0.32726563,58086.0,58085.0,0.03548387]
["bitfinex","BTCUSD",1720795271987,0.32726563,58086.0,58085.0,0.20764487]
["bitfinex","BTCUSD",1720795271988,0.17135893,58086.0,58085.0,0.20764487]
["bitfinex","BTCUSD",1720795272391,0.16970146,58086.0,58085.0,0.20764487]
["bitfinex","BTCUSD",1720795272607,0.22128298,58086.0,58085.0,0.55196687]
["bitfinex","BTCUSD",1720795272758,0.2047725,58086.0,58085.0,0.55196687]
["bitfinex","BTCUSD",1720795272968,0.16969915,58086.0,58085.0,0.55196687]
["bitfinex","BTCUSD",1720795273201,0.16969915,58086.0,58085.0,0.20764487]
["bitfinex","BTCUSD",1720795273579,0.27286415,58086.0,58085.0,0.20764487]
["bitfinex","BTCUSD",1720795273978,0.16969915,58086.0,58085.0,0.20764487]
["bitfinex","BTCUSD",1720795274399,0.27286415,58086.0,58085.0,0.20764487]
["bitfinex","BTCUSD",1720795274605,0.27286415,58086.0,58085.0,0.13548387]
["bitfinex","BTCUSD",1720795274813,0.44502215,58086.0,58085.0,0.13548387]
["bitfinex","BTCUSD",1720795274983,0.27286415,58086.0,58085.0,0.13548387]
["bitfinex","BTCUSD",1720795275592,0.27307629,58086.0,58085.0,0.13548387]
["bitfinex","BTCUSD",1720795276002,0.27307629,58086.0,58085.0,0.12148387]
["bitfinex","BTCUSD",1720795276416,0.27307629,58086.0,58085.0,0.13548387]
["bitfinex","BTCUSD",1720795276675,1.15965954,58086.0,58085.0,0.13307086]
["bitfinex","BTCUSD",1720795276889,1.18662222,58086.0,58085.0,0.12434174]
["bitfinex","BTCUSD",1720795277110,1.45880175,58086.0,58085.0,0.12434174]
["bitfinex","BTCUSD",1720795277841,0.77016775,58086.0,58085.0,0.12675475]
["bitfinex","BTCUSD",1720795278624,1.11448475,58086.0,58085.0,0.12675475]
["bitfinex","BTCUSD",1720795278829,1.11444336,58086.0,58085.0,0.12675475]
["bitfinex","BTCUSD",1720795279026,1.11444336,58086.0,58085.0,0.13549915]
["bitfinex","BTCUSD",1720795279229,1.11444336,58086.0,58085.0,0.12434174]
["bitfinex","BTCUSD",1720795279433,1.23203035,58086.0,58085.0,0.1141]
["bitfinex","BTCUSD",1720795279635,1.57634735,58086.0,58085.0,0.1141]
["bitfinex","BTCUSD",1720795280145,1.57634735,58086.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795280146,0.97845199,58081.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795280361,1.84820535,58081.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795280540,2.02215778,58081.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795280759,1.96467079,58081.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795280964,1.44617236,58081.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795281172,1.50365935,58081.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795281372,1.67143053,58081.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795281598,2.01577653,58081.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795282017,2.01559899,58081.0,58080.0,0.000913]
["bitfinex","BTCUSD",1720795282248,0.1433,58067.0,58066.0,0.46901301]
["bitfinex","BTCUSD",1720795282460,0.67654536,58067.0,58066.0,0.00261301]
["bitfinex","BTCUSD",1720795282676,0.75384822,58067.0,58066.0,0.00261301]
["bitfinex","BTCUSD",1720795282886,0.72808156,58067.0,58066.0,0.00261301]
["bitfinex","BTCUSD",1720795283118,0.75384822,58067.0,58066.0,0.00261301]
["bitfinex","BTCUSD",1720795283320,0.72796202,58067.0,58066.0,0.00261301]
["bitfinex","BTCUSD",1720795283535,0.15980236,58067.0,58066.0,0.00261301]
["bitfinex","BTCUSD",1720795283948,0.21131902,58067.0,58066.0,0.00261301]
["bitfinex","BTCUSD",1720795284151,0.15980236,58067.0,58066.0,0.00261301]
["bitfinex","BTCUSD",1720795284631,0.01760236,58067.0,58066.0,0.93770001]
["bitfinex","BTCUSD",1720795284787,0.01760236,58067.0,58066.0,1.38476086]
["bitfinex","BTCUSD",1720795284987,0.001,58067.0,58066.0,1.38476086]
["bitfinex","BTCUSD",1720795285191,0.01753809,58067.0,58066.0,1.38476086]
["bitfinex","BTCUSD",1720795285857,0.001,58067.0,58066.0,1.38476086]
["bitfinex","BTCUSD",1720795286285,0.001,58067.0,58066.0,1.28213501]
["bitfinex","BTCUSD",1720795286658,0.001,58067.0,58066.0,1.29261215]
["bitfinex","BTCUSD",1720795287087,0.0629,58074.0,58066.0,1.27861215]
["bitfinex","BTCUSD",1720795287292,0.0629,58074.0,58073.0,0.51920401]
["bitfinex","BTCUSD",1720795287497,0.0629,58074.0,58073.0,0.17481001]
["bitfinex","BTCUSD",1720795287498,0.08002038,58074.0,58073.0,0.17481001]
["bitfinex","BTCUSD",1720795287706,0.07992038,58074.0,58073.0,0.51820401]
["bitfinex","BTCUSD",1720795287916,0.07992038,58074.0,58073.0,0.86259801]
["bitfinex","BTCUSD",1720795287917,0.13141596,58074.0,58073.0,0.86259801]
["bitfinex","BTCUSD",1720795288132,0.07992038,58074.0,58073.0,0.86259801]
["bitfinex","BTCUSD",1720795288551,0.07979502,58074.0,58073.0,0.86259801]
["bitfinex","BTCUSD",1720795288971,0.08079502,58074.0,58073.0,0.86259801]
["bitfinex","BTCUSD",1720795289186,0.08079502,58074.0,58073.0,0.515591]
["bitfinex","BTCUSD",1720795289610,0.08079502,58074.0,58073.0,0.51820401]
["bitfinex","BTCUSD",1720795289817,0.08069502,58074.0,58073.0,0.51820401]
["bitfinex","BTCUSD",1720795290023,0.08069502,58074.0,58073.0,0.86259801]
["bitfinex","BTCUSD",1720795290439,0.08069502,58074.0,58073.0,0.98329921]
["bitfinex","BTCUSD",1720795291151,0.01699502,58074.0,58073.0,0.98329921]
["bitfinex","BTCUSD",1720795291372,0.0763,58077.0,58076.0,0.00261301]
["bitfinex","BTCUSD",1720795291607,0.09333179,58077.0,58076.0,0.57194663]
["bitfinex","BTCUSD",1720795291842,0.09333256,58077.0,58076.0,0.57194663]
["bitfinex","BTCUSD",1720795292039,0.09333256,58077.0,58076.0,0.51917701]
["bitfinex","BTCUSD",1720795292253,0.14480828,58077.0,58076.0,0.17480101]
["bitfinex","BTCUSD",1720795292466,0.09333256,58077.0,58076.0,0.17480101]
["bitfinex","BTCUSD",1720795292673,0.09333256,58077.0,58076.0,0.186188]
["bitfinex","BTCUSD",1720795292893,0.14480828,58077.0,58076.0,0.186188]
["bitfinex","BTCUSD",1720795293307,0.14480828,58077.0,58076.0,0.01661301]
["bitfinex","BTCUSD",1720795293517,0.14480828,58077.0,58076.0,0.18880101]
["bitfinex","BTCUSD",1720795293722,0.09333256,58077.0,58076.0,0.18880101]
["bitfinex","BTCUSD",1720795293931,0.14480828,58077.0,58076.0,0.18880101]
["bitfinex","BTCUSD",1720795294130,0.21070828,58077.0,58076.0,0.19712781]
["bitfinex","BTCUSD",1720795294345,0.30324841,58077.0,58076.0,0.0223268]
["bitfinex","BTCUSD",1720795294553,0.21070828,58077.0,58076.0,0.0223268]
["bitfinex","BTCUSD",1720795294755,0.83579045,58077.0,58076.0,0.0223268]
["bitfinex","BTCUSD",1720795294988,1.26454975,58077.0,58076.0,0.0223268]
["bitfinex","BTCUSD",1720795295206,1.29028762,58077.0,58076.0,0.0223268]
["bitfinex","BTCUSD",1720795295430,1.16159831,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795295837,1.67123211,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795297106,1.50596831,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795297512,1.10411132,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795297942,1.44848132,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795298149,1.03009375,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795298341,1.44804589,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795298574,1.32896058,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795298734,1.33028528,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795298937,1.67465528,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795299778,1.50685758,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795300748,1.44937059,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795301157,1.10500059,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795301392,0.76072214,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1720795301602,0.76072214,58077.0,58076.0,0.01661301]
["bitfinex","BTCUSD",1720795301805,0.76072214,58077.0,58073.0,0.00271301]
["bitfinex","BTCUSD",1720795301806,0.172194,58074.0,58073.0,0.00271301]
["bitfinex","BTCUSD",1720795301956,0.40290367,58074.0,58073.0,0.00271301]
["bitfinex","BTCUSD",1720795302159,0.20497727,58074.0,58073.0,0.00271301]
["bitfinex","BTCUSD",1720795302764,0.10196714,58074.0,58073.0,0.0001]
["bitfinex","BTCUSD",1720795302988,0.74729167,58074.0,58073.0,0.0001]
["bitfinex","BTCUSD",1720795303418,0.27416114,58074.0,58073.0,0.00271301]
["bitfinex","BTCUSD",1720795303623,0.3771794,58074.0,58073.0,0.00271301]
["bitfinex","BTCUSD",1720795303816,0.3771794,58074.0,58073.0,0.01671301]
["bitfinex","BTCUSD",1720795303817,0.27416114,58074.0,58073.0,0.01671301]
["bitfinex","BTCUSD",1720795304064,0.40292247,58074.0,58073.0,0.01671301]
["bitfinex","BTCUSD",1720795304378,0.23072847,58074.0,58073.0,0.01671301]
["bitfinex","BTCUSD",1720795304578,0.23260226,58074.0,58073.0,0.01671301]
["bitfinex","BTCUSD",1720795304848,0.10383215,58074.0,58073.0,0.01671301]
["bitfinex","BTCUSD",1720795305777,0.10383215,58074.0,58073.0,0.18891001]
["bitfinex","BTCUSD",1720795306026,0.20685544,58074.0,58073.0,0.18891001]
["bitfinex","BTCUSD",1720795306205,0.02696875,58074.0,58073.0,0.18891001]
["bitfinex","BTCUSD",1720795306433,0.16152434,58074.0,58073.0,0.01671301]
["bitfinex","BTCUSD",1720795306618,0.20701,58074.0,58073.0,0.01671301]
["bitfinex","BTCUSD",1720795307821,0.20701,58074.0,58073.0,1.71425931]
["bitfinex","BTCUSD",1720795307822,0.01851691,58074.0,58073.0,1.71425931]
["bitfinex","BTCUSD",1720795308025,0.17215,58089.0,58082.0,0.51902301]
["bitfinex","BTCUSD",1720795308230,0.10304936,58089.0,58085.0,0.17477401]
["bitfinex","BTCUSD",1720795308436,0.05981146,58086.0,58085.0,0.52253906]
["bitfinex","BTCUSD",1720795308644,0.02667616,58086.0,58085.0,0.86341801]
["bitfinex","BTCUSD",1720795309019,0.02667616,58086.0,58085.0,1.20774001]
["bitfinex","BTCUSD",1720795309164,0.02667616,58086.0,58085.0,1.21606637]
["bitfinex","BTCUSD",1720795310031,0.02667616,58086.0,58085.0,1.27606637]
["bitfinex","BTCUSD",1720795310205,0.02667616,58086.0,58085.0,1.29006637]
["bitfinex","BTCUSD",1720795310614,0.02667616,58086.0,58085.0,2.03908837]
["bitfinex","BTCUSD",1720795310945,0.02667616,58086.0,58085.0,2.02508837]
["bitfinex","BTCUSD",1720795311362,0.02631673,58086.0,58085.0,2.02508837]
["bitfinex","BTCUSD",1720795311569,0.00829,58086.0,58085.0,2.02508837]
["bitfinex","BTCUSD",1720795311787,0.00829,58086.0,58085.0,2.19532577]
["bitfinex","BTCUSD",1720795312394,0.00829,58086.0,58085.0,1.37606637]
["bitfinex","BTCUSD",1720795312599,0.00829,58086.0,58085.0,1.39006637]
["bitfinex","BTCUSD",1720795312802,0.00829,58086.0,58085.0,1.38654376]
["bitfinex","BTCUSD",1720795313223,0.00829,58086.0,58085.0,1.40054376]
["bitfinex","BTCUSD",1720795313634,0.00829,58086.0,58085.0,1.38654376]
["bitfinex","BTCUSD",1720795313849,0.00829,58086.0,58085.0,1.40054376]
["bitfinex","BTCUSD",1720795314254,0.00829,58086.0,58085.0,1.38654376]
["bitfinex","BTCUSD",1720795314499,0.00829,58086.0,58085.0,1.55678116]
["bitfinex","BTCUSD",1720795315024,0.00829,58086.0,58085.0,1.90110316]
["bitfinex","BTCUSD",1720795315137,0.00829,58086.0,58085.0,1.55678116]
["bitfinex","BTCUSD",1720795315738,0.00829,58086.0,58085.0,1.57078116]
["bitfinex","BTCUSD",1720795316239,0.00829,58086.0,58085.0,2.18280316]
["bitfinex","BTCUSD",1720795316440,0.00829,58086.0,58085.0,2.20580316]
["bitfinex","BTCUSD",1720795316881,0.00829,58086.0,58085.0,2.21980316]
["bitfinex","BTCUSD",1720795317694,0.00829,58086.0,58085.0,1.60524376]
["bitfinex","BTCUSD",1720795318503,0.00829,58086.0,58085.0,1.70524376]
["bitfinex","BTCUSD",1720795318704,0.00829,58086.0,58085.0,2.04956576]
["bitfinex","BTCUSD",1720795319082,0.00829,58086.0,58085.0,1.60524376]
["bitfinex","BTCUSD",1720795319293,0.00829,58086.0,58085.0,1.58224376]
["bitfinex","BTCUSD",1720795319481,0.00829,58086.0,58085.0,1.34054376]
["bitfinex","BTCUSD",1720795321132,0.00829,58086.0,58085.0,1.40054376]
["bitfinex","BTCUSD",1720795321578,0.00829,58086.0,58085.0,1.91510316]
["bitfinex","BTCUSD",1720795322283,0.00829,58086.0,58085.0,2.39680316]
["bitfinex","BTCUSD",1720795322439,0.00829,58086.0,58085.0,2.21980316]
["bitfinex","BTCUSD",1720795323242,0.00829,58086.0,58085.0,2.41980316]
["bitfinex","BTCUSD",1720795323659,0.00829,58086.0,58085.0,2.21980316]
["bitfinex","BTCUSD",1720795323863,0.00829,58086.0,58085.0,2.04956576]
["bitfinex","BTCUSD",1720795324069,0.00829,58086.0,58085.0,2.04966576]
["bitfinex","BTCUSD",1720795325134,0.259648,58086.0,58085.0,0.02242636]
["bitfinex","BTCUSD",1720795325297,0.42906589,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795325478,0.16695764,58086.0,58085.0,0.01671301]
["bitfinex","BTCUSD",1720795325691,0.21838738,58086.0,58085.0,0.01671301]
["bitfinex","BTCUSD",1720795325889,0.21838738,58086.0,58085.0,0.02376429]
["bitfinex","BTCUSD",1720795326540,0.73486238,58086.0,58085.0,0.02115128]
["bitfinex","BTCUSD",1720795326747,1.08012058,58086.0,58085.0,0.02115128]
["bitfinex","BTCUSD",1720795326965,0.17096237,58086.0,58085.0,0.01671301]
["bitfinex","BTCUSD",1720795327121,0.17096237,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795327325,0.74186083,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795327529,0.82206897,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795327755,1.46166387,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795327966,2.24223245,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795328154,1.88794322,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795328508,1.89100675,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795328713,2.04524065,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795328913,2.01407161,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795329145,1.66975461,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795329562,1.26795062,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795329794,0.19782837,58086.0,58085.0,0.17487401]
["bitfinex","BTCUSD",1720795330000,0.19782837,58086.0,58085.0,0.02020041]
["bitfinex","BTCUSD",1720795330001,0.24798607,58086.0,58085.0,0.02020041]
["bitfinex","BTCUSD",1720795330334,0.24798607,58086.0,58085.0,0.51919601]
["bitfinex","BTCUSD",1720795330335,0.21921645,58086.0,58085.0,0.51919601]
["bitfinex","BTCUSD",1720795330522,0.21921645,58086.0,58085.0,0.01671301]
["bitfinex","BTCUSD",1720795330675,0.21921645,58086.0,58085.0,0.00976429]
["bitfinex","BTCUSD",1720795331021,0.21921645,58086.0,58085.0,0.18192529]
["bitfinex","BTCUSD",1720795331280,0.21921645,58086.0,58085.0,0.87656929]
["bitfinex","BTCUSD",1720795331281,0.07822108,58086.0,58085.0,0.87656929]
["bitfinex","BTCUSD",1720795331484,0.02679267,58086.0,58085.0,0.87056929]
["bitfinex","BTCUSD",1720795331816,0.02679267,58086.0,58085.0,0.52624729]
["bitfinex","BTCUSD",1720795332014,0.02679267,58086.0,58085.0,0.00976429]
["bitfinex","BTCUSD",1720795332360,0.02679267,58086.0,58085.0,0.00271301]
["bitfinex","BTCUSD",1720795332561,0.02679267,58086.0,58085.0,0.18192529]
["bitfinex","BTCUSD",1720795332697,0.02679267,58086.0,58085.0,0.52624729]
["bitfinex","BTCUSD",1720795332902,0.00829,58086.0,58085.0,0.54024729]
["bitfinex","BTCUSD",1720795333188,0.00829,58086.0,58085.0,0.88456929]
["bitfinex","BTCUSD",1720795333189,0.02660076,58086.0,58085.0,0.88456929]
["bitfinex","BTCUSD",1720795333333,0.02660076,58086.0,58085.0,1.02502622]
["bitfinex","BTCUSD",1720795333549,0.02660076,58086.0,58085.0,1.52934822]
["bitfinex","BTCUSD",1720795333738,0.00829,58086.0,58085.0,2.09344822]
["bitfinex","BTCUSD",1720795333959,0.00829,58086.0,58085.0,1.90244822]
["bitfinex","BTCUSD",1720795334120,0.00829,58086.0,58085.0,2.70737022]
["bitfinex","BTCUSD",1720795334307,0.00829,58086.0,58085.0,3.10021222]
["bitfinex","BTCUSD",1720795334731,0.00829,58086.0,58085.0,3.08621222]
["bitfinex","BTCUSD",1720795335365,0.00829,58086.0,58085.0,2.74189022]
["bitfinex","BTCUSD",1720795335925,0.00829,58086.0,58085.0,3.08621222]
["bitfinex","BTCUSD",1720795336603,0.00829,58086.0,58085.0,2.75589022]
["bitfinex","BTCUSD",1720795336802,0.00829,58086.0,58085.0,2.54189022]
["bitfinex","BTCUSD",1720795337047,0.00829,58086.0,58085.0,2.44743329]
["bitfinex","BTCUSD",1720795337251,0.00829,58086.0,58085.0,2.47195986]
["bitfinex","BTCUSD",1720795337423,0.00829,58086.0,58085.0,2.20785986]
["bitfinex","BTCUSD",1720795337846,0.00829,58086.0,58085.0,2.22185986]
["bitfinex","BTCUSD",1720795338337,0.00829,58086.0,58085.0,2.20785986]
["bitfinex","BTCUSD",1720795338695,0.00829,58086.0,58085.0,2.17333986]
["bitfinex","BTCUSD",1720795338885,0.00829,58086.0,58085.0,2.34357726]
["bitfinex","BTCUSD",1720795339315,0.00829,58086.0,58085.0,2.17333986]
["bitfinex","BTCUSD",1720795339839,0.00829,58086.0,58085.0,0.00976429]
["bitfinex","BTCUSD",1720795340040,0.15119,58086.0,58085.0,0.02376429]
["bitfinex","BTCUSD",1720795340216,0.15119,58086.0,58085.0,0.00715128]
["bitfinex","BTCUSD",1720795340217,0.34206468,58086.0,58085.0,0.00715128]
["bitfinex","BTCUSD",1720795340390,0.68638168,58086.0,58085.0,0.00715128]
["bitfinex","BTCUSD",1720795340603,0.34206468,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795340806,0.16990668,58086.0,58085.0,0.01671301]
["bitfinex","BTCUSD",1720795341007,0.17297021,58086.0,58085.0,0.00940918]
["bitfinex","BTCUSD",1720795341412,0.02700668,58086.0,58085.0,0.88421418]
["bitfinex","BTCUSD",1720795341629,0.02700668,58086.0,58085.0,0.87021418]
["bitfinex","BTCUSD",1720795341840,0.02700668,58086.0,58085.0,0.00679617]
["bitfinex","BTCUSD",1720795342034,0.02700668,58086.0,58085.0,0.18157018]
["bitfinex","BTCUSD",1720795342360,0.02700668,58086.0,58085.0,1.21453618]
["bitfinex","BTCUSD",1720795342508,0.02700668,58086.0,58085.0,0.87021418]
["bitfinex","BTCUSD",1720795343316,0.02700668,58086.0,58085.0,0.88421418]
["bitfinex","BTCUSD",1720795343541,0.02700668,58086.0,58085.0,0.87021418]
["bitfinex","BTCUSD",1720795343745,0.02700668,58086.0,58085.0,1.27453618]
["bitfinex","BTCUSD",1720795343914,0.02700668,58086.0,58085.0,1.22853618]
["bitfinex","BTCUSD",1720795344237,0.02700668,58086.0,58085.0,1.28853618]
["bitfinex","BTCUSD",1720795344396,0.02700668,58086.0,58085.0,1.22853618]
["bitfinex","BTCUSD",1720795344888,0.02700668,58086.0,58085.0,0.87021418]
["bitfinex","BTCUSD",1720795345294,0.02700668,58086.0,58085.0,0.88421418]
["bitfinex","BTCUSD",1720795345720,0.02700668,58086.0,58085.0,0.02079617]
["bitfinex","BTCUSD",1720795345721,0.524765,58086.0,58085.0,0.02079617]
["bitfinex","BTCUSD",1720795345928,0.68612411,58086.0,58085.0,0.02079617]
["bitfinex","BTCUSD",1720795346127,0.76445089,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795346347,0.84840557,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795346547,1.17316469,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795346672,1.27589118,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795346879,1.17316469,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795347274,1.46616009,58086.0,58085.0,0.0131]
["bitfinex","BTCUSD",1720795347502,1.17316469,58086.0,58085.0,0.0131]
["bitfinex","BTCUSD",1720795347678,1.51748169,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795347889,1.51748169,58086.0,58085.0,0.516583]
["bitfinex","BTCUSD",1720795347890,0.2573857,58086.0,58085.0,0.516583]
["bitfinex","BTCUSD",1720795348256,0.2235406,58086.0,58085.0,0.0204283]
["bitfinex","BTCUSD",1720795348406,0.17521264,58086.0,58085.0,0.0094283]
["bitfinex","BTCUSD",1720795348809,0.17521264,58086.0,58085.0,0.53219601]
["bitfinex","BTCUSD",1720795348810,0.07755353,58086.0,58085.0,0.53219601]
["bitfinex","BTCUSD",1720795349013,0.14482981,58086.0,58085.0,0.53219601]
["bitfinex","BTCUSD",1720795349210,0.1705315,58086.0,58085.0,0.53891175]
["bitfinex","BTCUSD",1720795349373,0.19750032,58086.0,58085.0,0.88323375]
["bitfinex","BTCUSD",1720795349575,0.17052352,58086.0,58085.0,0.88323375]
["bitfinex","BTCUSD",1720795349775,0.0934228,58086.0,58085.0,0.88323375]
["bitfinex","BTCUSD",1720795349995,0.17052352,58086.0,58085.0,0.88323375]
["bitfinex","BTCUSD",1720795350393,0.0934228,58086.0,58085.0,0.88323375]
["bitfinex","BTCUSD",1720795350865,0.07864244,58086.0,58085.0,1.21455575]
["bitfinex","BTCUSD",1720795351008,0.0272228,58086.0,58085.0,1.21455575]
["bitfinex","BTCUSD",1720795351207,0.0272228,58086.0,58085.0,1.22855575]
["bitfinex","BTCUSD",1720795351425,0.0272228,58086.0,58085.0,1.21455575]
["bitfinex","BTCUSD",1720795351833,0.0272228,58086.0,58085.0,1.22855575]
["bitfinex","BTCUSD",1720795352209,0.00829,58086.0,58085.0,1.22855575]
["bitfinex","BTCUSD",1720795352382,0.0791552,58086.0,58085.0,1.22855575]
["bitfinex","BTCUSD",1720795352588,0.07918931,58086.0,58085.0,1.22855575]
["bitfinex","BTCUSD",1720795353148,0.02773556,58086.0,58085.0,1.22855575]
["bitfinex","BTCUSD",1720795353720,0.10491618,58086.0,58085.0,1.22855575]
["bitfinex","BTCUSD",1720795354506,0.13064306,58086.0,58085.0,0.53729874]
["bitfinex","BTCUSD",1720795354681,0.02773556,58086.0,58085.0,0.02081574]
["bitfinex","BTCUSD",1720795354859,0.15505528,58086.0,58085.0,0.02081574]
["bitfinex","BTCUSD",1720795355059,0.12276327,58086.0,58085.0,0.02081574]
["bitfinex","BTCUSD",1720795355268,0.17895697,58086.0,58085.0,0.02081574]
["bitfinex","BTCUSD",1720795355482,0.63617474,58086.0,58085.0,0.02081574]
["bitfinex","BTCUSD",1720795355670,0.35111229,58086.0,58085.0,0.02081574]
["bitfinex","BTCUSD",1720795355873,1.12234629,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795356098,1.17961613,58086.0,58085.0,0.02081238]
["bitfinex","BTCUSD",1720795356304,1.17961613,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795356683,1.52393313,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795356881,1.86825013,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795357241,2.21223138,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795357559,2.03848753,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795357731,2.21205519,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795358135,2.23848753,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795358870,2.03801066,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795359513,2.68232766,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795359933,2.33801066,58086.0,58085.0,0.0141]
["bitfinex","BTCUSD",1720795360376,2.33801066,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795360709,2.33801066,58086.0,58085.0,0.0111]
["bitfinex","BTCUSD",1720795361133,2.33801066,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795361517,1.96977326,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795361745,1.86977326,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795361964,1.87023458,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795362390,1.79176717,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795362597,1.87023716,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795363294,2.04047456,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795363476,1.86823716,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795363935,1.86823716,58086.0,58085.0,0.0011]
["bitfinex","BTCUSD",1720795364131,1.86823716,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795364554,1.86823716,58086.0,58085.0,0.0021]
["bitfinex","BTCUSD",1720795365169,1.4673237,58086.0,58085.0,0.0021]
["bitfinex","BTCUSD",1720795365360,1.69504809,58086.0,58085.0,0.0021]
["bitfinex","BTCUSD",1720795365564,1.52481069,58086.0,58085.0,0.0021]
["bitfinex","BTCUSD",1720795366352,1.44545017,58086.0,58085.0,0.0021]
["bitfinex","BTCUSD",1720795366624,1.52420921,58086.0,58085.0,0.0021]
["bitfinex","BTCUSD",1720795366818,1.52420921,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795367228,1.52420921,58086.0,58085.0,0.0041]
["bitfinex","BTCUSD",1720795367456,1.69444661,58086.0,58085.0,0.0041]
["bitfinex","BTCUSD",1720795368474,1.69451294,58086.0,58085.0,0.0041]
["bitfinex","BTCUSD",1720795368669,1.52427554,58086.0,58085.0,0.0041]
["bitfinex","BTCUSD",1720795369680,1.86859254,58086.0,58085.0,0.0041]
["bitfinex","BTCUSD",1720795369874,2.06859254,58086.0,58085.0,0.0041]
["bitfinex","BTCUSD",1720795370076,1.86859254,58086.0,58085.0,0.0041]
["bitfinex","BTCUSD",1720795370697,2.06859254,58086.0,58085.0,0.0001]
["bitfinex","BTCUSD",1720795370900,1.46282399,58075.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720795371061,2.05319554,58075.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720795371268,2.22677162,58075.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720795371520,2.05319554,58075.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720795371750,2.41583105,58075.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720795372261,2.3361195,58075.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720795372465,0.71928399,58061.0,58060.0,1.76168611]
["bitfinex","BTCUSD",1720795372671,0.344509,58054.0,58047.0,0.172272]
["bitfinex","BTCUSD",1720795372877,0.01981445,58053.0,58046.0,0.42966735]
["bitfinex","BTCUSD",1720795373086,0.01801,58049.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720795373285,0.01981445,58048.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720795374233,0.19208545,58048.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720795374435,0.01981445,58047.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720795374847,0.173271,58048.0,58046.0,0.09911435]
["bitfinex","BTCUSD",1720795375045,0.02001467,58047.0,58046.0,0.09911435]
["bitfinex","BTCUSD",1720795375275,0.01991467,58047.0,58046.0,0.27139135]
["bitfinex","BTCUSD",1720795375498,0.01981467,58047.0,58046.0,0.27139135]
["bitfinex","BTCUSD",1720795376626,0.01981467,58047.0,58046.0,0.09911435]
["bitfinex","BTCUSD",1720795376847,0.01971467,58047.0,58046.0,0.09911435]
["bitfinex","BTCUSD",1720795377080,0.01971467,58047.0,58046.0,0.014]
["bitfinex","BTCUSD",1720795377288,0.172281,58045.0,58041.0,0.08772736]
["bitfinex","BTCUSD",1720795377460,0.172281,58045.0,58041.0,0.26001836]
["bitfinex","BTCUSD",1720795377872,0.172281,58045.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795377873,0.172283,58044.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795378275,0.172284,58044.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795378488,0.344563,58045.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795378489,0.172286,58043.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795378959,0.344554,58046.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795379313,0.172282,58045.0,58041.0,0.17490401]
["bitfinex","BTCUSD",1720795379511,0.344561,58045.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795379724,0.34457,58044.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795379921,0.172287,58043.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795380183,0.172289,58042.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795380465,0.172287,58043.0,58041.0,0.00261301]
["bitfinex","BTCUSD",1720795380641,0.172287,58043.0,58041.0,0.01661301]
["bitfinex","BTCUSD",1720795380849,0.001,58045.0,58044.0,0.00261301]
["bitfinex","BTCUSD",1720795381045,0.001,58045.0,58044.0,0.17489601]
["bitfinex","BTCUSD",1720795381247,0.001,58045.0,58044.0,0.51946201]
["bitfinex","BTCUSD",1720795381640,0.344532,58050.0,58045.0,0.00261301]
["bitfinex","BTCUSD",1720795381831,0.487508,58054.0,58044.0,0.00261301]
["bitfinex","BTCUSD",1720795381832,0.172278,58046.0,58044.0,0.00261301]
["bitfinex","BTCUSD",1720795381992,0.17228,58045.0,58042.0,0.17390101]
["bitfinex","BTCUSD",1720795382192,0.00292599,58044.0,58042.0,0.00261301]
["bitfinex","BTCUSD",1720795382595,0.00282599,58044.0,58042.0,0.00261301]
["bitfinex","BTCUSD",1720795382797,0.00282599,58044.0,58037.0,0.344605]
["bitfinex","BTCUSD",1720795382798,0.172294,58041.0,58037.0,0.00261301]
["bitfinex","BTCUSD",1720795382998,0.345564,58045.0,58037.0,0.01284177]
["bitfinex","BTCUSD",1720795383164,0.17229,58042.0,58040.0,0.00261301]
["bitfinex","BTCUSD",1720795383365,0.17229,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720795383559,0.17511599,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720795384012,0.00282599,58043.0,58042.0,0.00261301]
["bitfinex","BTCUSD",1720795384362,0.00282599,58044.0,58043.0,0.00261301]
["bitfinex","BTCUSD",1720795384812,0.001,58044.0,58043.0,0.00261301]
["bitfinex","BTCUSD",1720795385129,0.172285,58044.0,58043.0,0.00643797]
["bitfinex","BTCUSD",1720795385453,0.172285,58044.0,58043.0,0.00543797]
["bitfinex","BTCUSD",1720795385993,0.173285,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1720795386199,0.173285,58044.0,58043.0,0.02038797]
["bitfinex","BTCUSD",1720795386401,0.001,58044.0,58043.0,0.02300098]
["bitfinex","BTCUSD",1720795386635,0.001,58044.0,58043.0,0.25928698]
["bitfinex","BTCUSD",1720795386822,0.001,58044.0,58043.0,0.60385898]
["bitfinex","BTCUSD",1720795387001,0.001,58044.0,58043.0,0.40311161]
["bitfinex","BTCUSD",1720795387318,0.001,58044.0,58043.0,0.16682561]
["bitfinex","BTCUSD",1720795387521,0.00382599,58044.0,58043.0,0.16682561]
["bitfinex","BTCUSD",1720795387768,0.00382599,58044.0,58043.0,0.02300098]
["bitfinex","BTCUSD",1720795387967,0.02402475,58044.0,58043.0,0.02300098]
["bitfinex","BTCUSD",1720795388380,0.001,58044.0,58043.0,0.02300098]
["bitfinex","BTCUSD",1720795388575,0.001,58044.0,58043.0,0.02038797]
["bitfinex","BTCUSD",1720795389077,0.001,58044.0,58043.0,0.02300098]
["bitfinex","BTCUSD",1720795389228,0.001,58044.0,58043.0,0.02038797]
["bitfinex","BTCUSD",1720795389434,0.174283,58044.0,58043.0,0.03438797]
["bitfinex","BTCUSD",1720795389950,0.002,58044.0,58043.0,0.03438797]
["bitfinex","BTCUSD",1720795390149,0.00482599,58044.0,58043.0,0.03438797]
["bitfinex","BTCUSD",1720795391333,0.00482599,58044.0,58043.0,0.03700098]
["bitfinex","BTCUSD",1720795391532,0.002,58044.0,58043.0,0.03700098]
["bitfinex","BTCUSD",1720795391765,0.002,58044.0,58043.0,0.03438797]
["bitfinex","BTCUSD",1720795391968,0.00482599,58044.0,58043.0,0.03438797]
["bitfinex","BTCUSD",1720795394198,0.00482599,58044.0,58043.0,0.03700098]
["bitfinex","BTCUSD",1720795394380,0.02463475,58044.0,58043.0,0.03700098]
["bitfinex","BTCUSD",1720795395284,0.94353674,58044.0,58043.0,0.03438797]
["bitfinex","BTCUSD",1720795395415,1.43027675,58044.0,58043.0,0.03438797]
["bitfinex","BTCUSD",1720795395613,1.43027675,58044.0,58043.0,0.028]
["bitfinex","BTCUSD",1720795395838,1.45726477,58044.0,58043.0,0.028]
["bitfinex","BTCUSD",1720795396243,1.77484275,58044.0,58043.0,0.028]
["bitfinex","BTCUSD",1720795396443,1.77484275,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1720795396444,1.97384275,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1720795396646,1.98102192,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1720795396806,2.30965465,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1720795397009,0.13248699,58023.0,58021.0,0.009108]
["bitfinex","BTCUSD",1720795397214,0.13248699,58023.0,58022.0,0.51068611]
["bitfinex","BTCUSD",1720795397415,0.57453099,58022.0,58021.0,0.009108]
["bitfinex","BTCUSD",1720795397618,1.01315369,58022.0,58021.0,0.009108]
["bitfinex","BTCUSD",1720795397829,1.35784969,58022.0,58021.0,0.009108]
["bitfinex","BTCUSD",1720795398038,1.28430808,58022.0,58021.0,0.009108]
["bitfinex","BTCUSD",1720795398253,1.226974,58022.0,58021.0,0.009108]
["bitfinex","BTCUSD",1720795398460,1.28446099,58022.0,58021.0,0.009108]
["bitfinex","BTCUSD",1720795398826,1.227974,58022.0,58021.0,0.023108]
["bitfinex","BTCUSD",1720795399427,1.228874,58022.0,58021.0,0.036108]
["bitfinex","BTCUSD",1720795399630,1.28636099,58022.0,58021.0,0.036108]
["bitfinex","BTCUSD",1720795400168,1.26582299,58022.0,58021.0,0.036108]
["bitfinex","BTCUSD",1720795400372,1.28638336,58022.0,58021.0,0.036108]
["bitfinex","BTCUSD",1720795401235,1.22889637,58022.0,58021.0,0.036108]
["bitfinex","BTCUSD",1720795401448,1.28638336,58022.0,58021.0,0.036108]
["bitfinex","BTCUSD",1720795402280,0.02256037,58022.0,58021.0,0.036108]
["bitfinex","BTCUSD",1720795402477,0.02256037,58022.0,58021.0,0.55577401]
["bitfinex","BTCUSD",1720795402691,0.002,58022.0,58021.0,1.40331408]
["bitfinex","BTCUSD",1720795403032,0.002,58022.0,58021.0,1.33171444]
["bitfinex","BTCUSD",1720795403285,0.002,58022.0,58021.0,0.98701244]
["bitfinex","BTCUSD",1720795403634,0.002,58022.0,58021.0,1.3899854]
["bitfinex","BTCUSD",1720795403635,0.0019,58022.0,58021.0,1.3899854]
["bitfinex","BTCUSD",1720795404101,0.0019,58022.0,58021.0,1.3299854]
["bitfinex","BTCUSD",1720795404232,0.0019,58022.0,58021.0,1.54500618]
["bitfinex","BTCUSD",1720795404681,0.001,58022.0,58021.0,1.94170818]
["bitfinex","BTCUSD",1720795405105,0.001,58022.0,58021.0,3.22681218]
["bitfinex","BTCUSD",1720795405309,0.35182111,58053.0,58021.0,3.22681218]
["bitfinex","BTCUSD",1720795405310,0.00296353,58052.0,58043.0,1.17502901]
["bitfinex","BTCUSD",1720795405521,0.02000793,58051.0,58050.0,0.17487801]
["bitfinex","BTCUSD",1720795405765,0.02000793,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1720795405968,0.00296353,58052.0,58051.0,0.00161301]
["bitfinex","BTCUSD",1720795406179,0.01958118,58053.0,58051.0,0.00161301]
["bitfinex","BTCUSD",1720795406379,0.03759588,58052.0,58051.0,0.00161301]
["bitfinex","BTCUSD",1720795406585,0.0180147,58052.0,58051.0,0.85701121]
["bitfinex","BTCUSD",1720795406815,0.524434,58067.0,58060.0,0.172232]
["bitfinex","BTCUSD",1720795407018,0.04694229,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1720795407192,0.04694229,58066.0,58050.0,0.128]
["bitfinex","BTCUSD",1720795407193,0.01996514,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1720795407395,0.0180147,58067.0,58064.0,0.172223]
["bitfinex","BTCUSD",1720795407396,0.01996514,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1720795407596,0.01996514,58065.0,58058.0,0.344482]
["bitfinex","BTCUSD",1720795407801,0.01996514,58065.0,58061.0,0.172231]
["bitfinex","BTCUSD",1720795407976,0.01996514,58065.0,58060.0,0.34447]
["bitfinex","BTCUSD",1720795408174,0.01996514,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1720795408380,0.02292867,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1720795408579,0.01996514,58064.0,58061.0,0.172232]
["bitfinex","BTCUSD",1720795409092,0.01996514,58064.0,58060.0,0.171234]
["bitfinex","BTCUSD",1720795409299,0.19219014,58064.0,58060.0,0.009]
["bitfinex","BTCUSD",1720795409504,0.19219014,58064.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720795409505,0.01996514,58063.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720795410138,0.01996514,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1720795410354,0.02043655,58066.0,58062.0,0.4318768]
["bitfinex","BTCUSD",1720795410609,0.00296353,58068.0,58067.0,0.861072]
["bitfinex","BTCUSD",1720795410867,0.420031,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720795410868,0.0180147,58083.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720795411116,0.02002465,58082.0,58076.0,0.1425]
["bitfinex","BTCUSD",1720795411321,0.344308,58088.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720795411521,0.172162,58085.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720795411720,0.172164,58084.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720795411961,0.172161,58085.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720795412176,0.352608,58086.0,58085.0,0.516483]
["bitfinex","BTCUSD",1720795412177,0.00829,58086.0,58085.0,0.516483]
["bitfinex","BTCUSD",1720795412402,0.00829,58086.0,58085.0,0.860805]
["bitfinex","BTCUSD",1720795413162,0.00829,58086.0,58085.0,0.859805]
["bitfinex","BTCUSD",1720795413361,0.00829,58086.0,58085.0,1.204127]
["bitfinex","BTCUSD",1720795413565,0.00829,58086.0,58085.0,2.0002864]
["bitfinex","BTCUSD",1720795413813,0.00829,58086.0,58085.0,2.4159864]
["bitfinex","BTCUSD",1720795414366,0.00829,58086.0,58085.0,2.94836402]
["bitfinex","BTCUSD",1720795414568,0.00828,58091.0,58090.0,1.868318]
["bitfinex","BTCUSD",1720795414791,0.00828,58091.0,58090.0,1.97643235]
["bitfinex","BTCUSD",1720795415006,0.00828,58091.0,58090.0,2.30788014]
["bitfinex","BTCUSD",1720795416005,0.00828,58091.0,58090.0,1.91806579]
["bitfinex","BTCUSD",1720795416188,0.00828,58091.0,58090.0,1.91706579]
["bitfinex","BTCUSD",1720795416401,0.00828,58091.0,58090.0,1.58677279]
["bitfinex","BTCUSD",1720795416602,0.00828,58091.0,58090.0,1.75701019]
["bitfinex","BTCUSD",1720795416963,0.00828,58091.0,58090.0,2.21530319]
["bitfinex","BTCUSD",1720795416964,0.00928,58091.0,58090.0,2.21530319]
["bitfinex","BTCUSD",1720795417166,0.00928,58091.0,58090.0,1.6198624]
["bitfinex","BTCUSD",1720795417570,0.00828,58091.0,58090.0,1.6058624]
["bitfinex","BTCUSD",1720795417786,0.00828,58091.0,58090.0,1.6198624]
["bitfinex","BTCUSD",1720795417787,0.00928,58091.0,58090.0,1.6198624]
["bitfinex","BTCUSD",1720795418612,0.00928,58091.0,58090.0,0.1738374]
["bitfinex","BTCUSD",1720795418819,0.00928,58091.0,58090.0,0.19249379]
["bitfinex","BTCUSD",1720795419017,0.00928,58091.0,58090.0,0.03434779]
["bitfinex","BTCUSD",1720795419256,0.00928,58091.0,58090.0,0.02034779]
["bitfinex","BTCUSD",1720795419487,0.00828,58091.0,58090.0,0.02034779]
["bitfinex","BTCUSD",1720795419675,0.00828,58091.0,58090.0,0.53678679]
["bitfinex","BTCUSD",1720795420005,0.00828,58091.0,58090.0,0.86707979]
["bitfinex","BTCUSD",1720795420213,0.00828,58091.0,58090.0,0.52278679]
["bitfinex","BTCUSD",1720795420394,0.00828,58091.0,58090.0,0.89507979]
["bitfinex","BTCUSD",1720795420741,0.00828,58091.0,58090.0,0.98607979]
["bitfinex","BTCUSD",1720795420947,0.00828,58091.0,58090.0,1.00007979]
["bitfinex","BTCUSD",1720795421150,0.00828,58091.0,58090.0,2.22557377]
["bitfinex","BTCUSD",1720795421353,0.00828,58091.0,58090.0,2.24857377]
["bitfinex","BTCUSD",1720795421561,0.00828,58091.0,58090.0,1.16355979]
["bitfinex","BTCUSD",1720795421779,0.00828,58091.0,58090.0,1.49957279]
["bitfinex","BTCUSD",1720795422152,0.00828,58091.0,58090.0,1.59957279]
["bitfinex","BTCUSD",1720795422356,0.00828,58091.0,58090.0,2.08927279]
["bitfinex","BTCUSD",1720795422566,0.00828,58091.0,58090.0,1.69357279]
["bitfinex","BTCUSD",1720795422761,0.00828,58091.0,58090.0,1.89181019]
["bitfinex","BTCUSD",1720795422762,0.00928,58091.0,58090.0,1.89181019]
["bitfinex","BTCUSD",1720795422962,0.00928,58091.0,58090.0,1.87781019]
["bitfinex","BTCUSD",1720795423388,0.00828,58091.0,58090.0,1.70757279]
["bitfinex","BTCUSD",1720795424276,0.00828,58091.0,58090.0,1.72157279]
["bitfinex","BTCUSD",1720795424684,0.00828,58091.0,58090.0,1.92157279]
["bitfinex","BTCUSD",1720795424909,0.00828,58091.0,58090.0,1.72157279]
["bitfinex","BTCUSD",1720795425162,0.00828,58091.0,58090.0,1.89181019]
["bitfinex","BTCUSD",1720795425324,0.00828,58091.0,58090.0,1.90233846]
["bitfinex","BTCUSD",1720795425528,0.00828,58091.0,58090.0,1.61310106]
["bitfinex","BTCUSD",1720795425731,0.00828,58091.0,58090.0,1.73210106]
["bitfinex","BTCUSD",1720795426286,0.00828,58091.0,58090.0,2.07639406]
["bitfinex","BTCUSD",1720795426458,0.00828,58091.0,58090.0,1.73210106]
["bitfinex","BTCUSD",1720795428657,0.00828,58091.0,58090.0,1.73220106]
["bitfinex","BTCUSD",1720795430629,0.00828,58091.0,58090.0,1.27300106]
["bitfinex","BTCUSD",1720795430814,0.00828,58091.0,58090.0,1.00470806]
["bitfinex","BTCUSD",1720795431012,0.00828,58091.0,58090.0,0.90570806]
["bitfinex","BTCUSD",1720795431214,0.00928,58091.0,58090.0,0.04497606]
["bitfinex","BTCUSD",1720795431388,0.00828,58091.0,58090.0,0.56141506]
["bitfinex","BTCUSD",1720795431737,0.00828,58091.0,58090.0,0.90570806]
["bitfinex","BTCUSD",1720795432155,0.00928,58091.0,58090.0,0.20659379]
["bitfinex","BTCUSD",1720795432364,0.00928,58091.0,58090.0,0.55088679]
["bitfinex","BTCUSD",1720795432533,0.00928,58091.0,58090.0,0.89517979]
["bitfinex","BTCUSD",1720795433530,0.00828,58091.0,58090.0,0.89517979]
["bitfinex","BTCUSD",1720795435562,0.00828,58091.0,58090.0,0.20659379]
["bitfinex","BTCUSD",1720795435740,0.00928,58091.0,58090.0,0.20659379]
["bitfinex","BTCUSD",1720795436138,0.00928,58091.0,58090.0,0.03444779]
["bitfinex","BTCUSD",1720795436139,0.0618481,58091.0,58090.0,0.03444779]
["bitfinex","BTCUSD",1720795436340,0.00928,58091.0,58090.0,0.03444779]
["bitfinex","BTCUSD",1720795436741,0.00828,58091.0,58090.0,0.20659379]
["bitfinex","BTCUSD",1720795436942,0.00828,58091.0,58090.0,0.88117979]
["bitfinex","BTCUSD",1720795437223,0.00828,58091.0,58090.0,1.33047279]
["bitfinex","BTCUSD",1720795437406,0.00828,58091.0,58090.0,1.34347279]
["bitfinex","BTCUSD",1720795437407,0.00928,58091.0,58090.0,1.34347279]
["bitfinex","BTCUSD",1720795437569,0.00928,58091.0,58090.0,1.68776579]
["bitfinex","BTCUSD",1720795437771,0.00928,58091.0,58090.0,1.71076579]
["bitfinex","BTCUSD",1720795437968,0.00828,58091.0,58090.0,1.77476579]
["bitfinex","BTCUSD",1720795438354,0.00828,58091.0,58090.0,1.78876579]
["bitfinex","BTCUSD",1720795438355,0.00928,58091.0,58090.0,1.78876579]
["bitfinex","BTCUSD",1720795438555,0.00928,58091.0,58090.0,1.80276579]
["bitfinex","BTCUSD",1720795438756,0.00928,58091.0,58090.0,1.78876579]
["bitfinex","BTCUSD",1720795439800,0.00928,58091.0,58090.0,1.80276579]
["bitfinex","BTCUSD",1720795441066,0.00928,58091.0,58090.0,1.60676579]
["bitfinex","BTCUSD",1720795441194,0.00928,58091.0,58090.0,0.89517979]
["bitfinex","BTCUSD",1720795443675,0.00928,58091.0,58090.0,0.03444779]
["bitfinex","BTCUSD",1720795443676,0.01028,58091.0,58090.0,0.03444779]
["bitfinex","BTCUSD",1720795443881,0.00928,58091.0,58090.0,0.03444779]
["bitfinex","BTCUSD",1720795444282,0.0757286,58091.0,58090.0,0.03444779]
["bitfinex","BTCUSD",1720795444597,0.00928,58091.0,58090.0,0.03444779]
["bitfinex","BTCUSD",1720795444885,0.00928,58091.0,58090.0,0.20659379]
["bitfinex","BTCUSD",1720795444998,0.00928,58091.0,58090.0,1.35847279]
["bitfinex","BTCUSD",1720795447658,0.00928,58091.0,58090.0,1.49807279]
["bitfinex","BTCUSD",1720795448207,0.00928,58091.0,58090.0,1.49898579]
["bitfinex","BTCUSD",1720795448758,0.00928,58091.0,58090.0,2.84077179]
["bitfinex","BTCUSD",1720795448956,0.00928,58091.0,58090.0,1.96527879]
["bitfinex","BTCUSD",1720795449493,0.00928,58091.0,58090.0,2.19436352]
["bitfinex","BTCUSD",1720795449689,0.00928,58091.0,58090.0,2.64386352]
["bitfinex","BTCUSD",1720795449898,0.00828,58091.0,58090.0,2.64386352]
["bitfinex","BTCUSD",1720795450121,0.00828,58091.0,58090.0,2.82810092]
["bitfinex","BTCUSD",1720795450760,0.00828,58091.0,58090.0,2.81410092]
["bitfinex","BTCUSD",1720795451020,0.00828,58091.0,58090.0,2.62809949]
["bitfinex","BTCUSD",1720795451396,0.00828,58091.0,58090.0,2.48501619]
["bitfinex","BTCUSD",1720795451547,0.00828,58091.0,58090.0,2.31477879]
["bitfinex","BTCUSD",1720795451748,0.00828,58091.0,58090.0,2.51477879]
["bitfinex","BTCUSD",1720795451950,0.00828,58091.0,58090.0,2.64386247]
["bitfinex","BTCUSD",1720795452165,0.00828,58091.0,58090.0,2.51477879]
["bitfinex","BTCUSD",1720795453107,0.00828,58091.0,58090.0,2.31477879]
["bitfinex","BTCUSD",1720795453465,0.00828,58091.0,58090.0,1.82567879]
["bitfinex","BTCUSD",1720795453672,0.00828,58091.0,58090.0,1.33938579]
["bitfinex","BTCUSD",1720795453856,0.00828,58091.0,58090.0,1.45838579]
["bitfinex","BTCUSD",1720795454230,0.00828,58091.0,58090.0,1.24038579]
["bitfinex","BTCUSD",1720795454371,0.00828,58091.0,58090.0,1.33938579]
["bitfinex","BTCUSD",1720795454559,0.00828,58091.0,58090.0,1.45838579]
["bitfinex","BTCUSD",1720795454756,0.00828,58091.0,58090.0,1.80267879]
["bitfinex","BTCUSD",1720795455037,0.00828,58091.0,58090.0,1.82567879]
["bitfinex","BTCUSD",1720795456519,0.00828,58091.0,58090.0,1.70667879]
["bitfinex","BTCUSD",1720795457515,0.00828,58091.0,58090.0,1.26338579]
["bitfinex","BTCUSD",1720795457716,0.00828,58091.0,58090.0,1.24038579]
["bitfinex","BTCUSD",1720795458897,0.00828,58091.0,58090.0,0.89609279]
["bitfinex","BTCUSD",1720795459130,0.14818,58091.0,58090.0,0.55179979]
["bitfinex","BTCUSD",1720795459285,0.14718,58091.0,58090.0,0.55179979]
["bitfinex","BTCUSD",1720795459490,0.14718,58091.0,58090.0,0.89609279]
["bitfinex","BTCUSD",1720795459491,0.16623786,58091.0,58090.0,0.89609279]
["bitfinex","BTCUSD",1720795459686,0.16623916,58091.0,58090.0,0.89609279]
["bitfinex","BTCUSD",1720795460349,0.16723916,58091.0,58090.0,0.89609279]
["bitfinex","BTCUSD",1720795460538,0.7106291,58091.0,58090.0,0.03536079]
["bitfinex","BTCUSD",1720795460741,1.03585694,58091.0,58090.0,0.03536079]
["bitfinex","BTCUSD",1720795460946,1.15875456,58091.0,58090.0,0.029013]
["bitfinex","BTCUSD",1720795461160,0.71113137,58091.0,58090.0,0.029013]
["bitfinex","BTCUSD",1720795461333,0.30917631,58091.0,58090.0,0.545452]
["bitfinex","BTCUSD",1720795461538,0.28234589,58091.0,58090.0,0.531452]
["bitfinex","BTCUSD",1720795461743,0.28334589,58091.0,58090.0,0.53713458]
["bitfinex","BTCUSD",1720795461939,0.28334454,58091.0,58090.0,0.53713458]
["bitfinex","BTCUSD",1720795462356,0.20585491,58091.0,58090.0,0.53713458]
["bitfinex","BTCUSD",1720795462717,0.20585491,58091.0,58090.0,0.02069558]
["bitfinex","BTCUSD",1720795462893,0.50714966,58091.0,58090.0,0.02069558]
["bitfinex","BTCUSD",1720795463307,0.27569293,58091.0,58090.0,0.02069558]
["bitfinex","BTCUSD",1720795463511,0.27537175,58091.0,58090.0,0.02069558]
["bitfinex","BTCUSD",1720795463705,0.27537175,58091.0,58090.0,0.03369558]
["bitfinex","BTCUSD",1720795464115,0.17513994,58091.0,58090.0,0.03369558]
["bitfinex","BTCUSD",1720795464319,0.27536988,58091.0,58090.0,0.03369558]
["bitfinex","BTCUSD",1720795466450,0.4303313,58091.0,58090.0,0.03369558]
["bitfinex","BTCUSD",1720795466806,0.4293313,58091.0,58090.0,0.20584158]
["bitfinex","BTCUSD",1720795467024,0.27436988,58091.0,58090.0,0.89442758]
["bitfinex","BTCUSD",1720795467232,0.13546988,58091.0,58090.0,0.89442758]
["bitfinex","BTCUSD",1720795467486,0.13546988,58091.0,58090.0,1.35772058]
["bitfinex","BTCUSD",1720795467708,0.13546988,58091.0,58090.0,1.23872058]
["bitfinex","BTCUSD",1720795467948,0.06563279,58091.0,58090.0,1.23872058]
["bitfinex","BTCUSD",1720795468118,0.13545273,58091.0,58090.0,1.23872058]
["bitfinex","BTCUSD",1720795468323,0.13545273,58091.0,58090.0,0.89442758]
["bitfinex","BTCUSD",1720795469586,0.1353682,58091.0,58090.0,1.01342758]
["bitfinex","BTCUSD",1720795469811,0.06563279,58091.0,58090.0,1.35772058]
["bitfinex","BTCUSD",1720795470011,0.06563279,58091.0,58090.0,1.23872058]
["bitfinex","BTCUSD",1720795470806,0.06563279,58091.0,58090.0,1.35772058]
["bitfinex","BTCUSD",1720795470807,0.06549228,58091.0,58090.0,1.35772058]
["bitfinex","BTCUSD",1720795471010,0.11598354,58091.0,58090.0,1.38072058]
["bitfinex","BTCUSD",1720795471229,0.11596969,58091.0,58090.0,1.38072058]
["bitfinex","BTCUSD",1720795471374,0.09015247,58091.0,58090.0,1.38072058]
["bitfinex","BTCUSD",1720795471566,0.03851936,58091.0,58090.0,1.38072058]
["bitfinex","BTCUSD",1720795471764,0.03851936,58091.0,58090.0,1.36772058]
["bitfinex","BTCUSD",1720795471970,0.03851936,58091.0,58090.0,1.38072058]
["bitfinex","BTCUSD",1720795472812,0.03851936,58091.0,58090.0,1.36672058]
["bitfinex","BTCUSD",1720795473265,0.09023653,58091.0,58090.0,1.38072058]
["bitfinex","BTCUSD",1720795473420,0.11605282,58091.0,58090.0,1.38072058]
["bitfinex","BTCUSD",1720795473646,0.11605282,58091.0,58090.0,1.37680158]
["bitfinex","BTCUSD",1720795473845,0.11605282,58091.0,58090.0,1.39080158]
["bitfinex","BTCUSD",1720795474215,0.11610001,58091.0,58090.0,1.39080158]
["bitfinex","BTCUSD",1720795474597,0.11610001,58091.0,58090.0,1.37780158]
["bitfinex","BTCUSD",1720795475019,0.03864505,58091.0,58090.0,1.53320158]
["bitfinex","BTCUSD",1720795475455,0.03864505,58091.0,58090.0,2.62843198]
["bitfinex","BTCUSD",1720795475660,0.03864505,58091.0,58090.0,2.24673198]
["bitfinex","BTCUSD",1720795475884,0.09028352,58091.0,58090.0,1.83509458]
["bitfinex","BTCUSD",1720795476084,0.03864505,58091.0,58090.0,1.83509458]
["bitfinex","BTCUSD",1720795476289,0.11610001,58091.0,58090.0,1.83509458]
["bitfinex","BTCUSD",1720795476498,0.00828,58091.0,58090.0,1.83509458]
["bitfinex","BTCUSD",1720795476736,0.00828,58091.0,58090.0,2.00533198]
["bitfinex","BTCUSD",1720795476953,0.03879071,58091.0,58090.0,2.00533198]
["bitfinex","BTCUSD",1720795477624,0.0904277,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795478217,0.03879071,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795480736,0.03879071,58091.0,58090.0,2.11679458]
["bitfinex","BTCUSD",1720795480964,0.03868427,58091.0,58090.0,2.11679458]
["bitfinex","BTCUSD",1720795481399,0.03869106,58091.0,58090.0,2.28703198]
["bitfinex","BTCUSD",1720795481610,0.03869106,58091.0,58090.0,2.35604598]
["bitfinex","BTCUSD",1720795482216,0.03869106,58091.0,58090.0,2.18580858]
["bitfinex","BTCUSD",1720795482660,0.03869106,58091.0,58090.0,2.11679458]
["bitfinex","BTCUSD",1720795483097,0.03869106,58091.0,58090.0,1.81609458]
["bitfinex","BTCUSD",1720795483294,0.03869106,58091.0,58090.0,1.59080158]
["bitfinex","BTCUSD",1720795483492,0.09032525,58091.0,58090.0,1.59080158]
["bitfinex","BTCUSD",1720795483728,0.00828,58091.0,58090.0,1.59080158]
["bitfinex","BTCUSD",1720795483935,0.09033114,58091.0,58090.0,1.59080158]
["bitfinex","BTCUSD",1720795484855,0.09023114,58091.0,58090.0,1.49180158]
["bitfinex","BTCUSD",1720795485062,0.09023114,58091.0,58090.0,1.37180158]
["bitfinex","BTCUSD",1720795485277,0.09023195,58091.0,58090.0,1.49080158]
["bitfinex","BTCUSD",1720795485478,0.09023195,58091.0,58090.0,1.59080158]
["bitfinex","BTCUSD",1720795486110,0.03859729,58091.0,58090.0,1.59080158]
["bitfinex","BTCUSD",1720795486375,0.03859729,58091.0,58090.0,1.37180158]
["bitfinex","BTCUSD",1720795486809,0.00818,58091.0,58090.0,1.37180158]
["bitfinex","BTCUSD",1720795487013,0.1161417,58091.0,58090.0,1.00450858]
["bitfinex","BTCUSD",1720795487365,0.14182158,58091.0,58090.0,0.90550858]
["bitfinex","BTCUSD",1720795487826,0.14182158,58091.0,58090.0,1.05090147]
["bitfinex","BTCUSD",1720795488075,0.14182158,58091.0,58090.0,1.12350858]
["bitfinex","BTCUSD",1720795489659,0.14182158,58091.0,58090.0,1.46780158]
["bitfinex","BTCUSD",1720795489869,0.03855264,58091.0,58090.0,1.49080158]
["bitfinex","BTCUSD",1720795490039,0.03855264,58091.0,58090.0,1.83509458]
["bitfinex","BTCUSD",1720795490242,0.03855264,58091.0,58090.0,2.10533198]
["bitfinex","BTCUSD",1720795490469,0.03855264,58091.0,58090.0,2.30533198]
["bitfinex","BTCUSD",1720795490695,0.03880872,58091.0,58090.0,2.10533198]
["bitfinex","BTCUSD",1720795491199,0.0388088,58091.0,58090.0,2.48703198]
["bitfinex","BTCUSD",1720795491688,0.0383088,58091.0,58090.0,2.28703198]
["bitfinex","BTCUSD",1720795491821,0.0383088,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795492025,0.08994365,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795492233,0.0383088,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795492438,0.08994436,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795492681,0.0383088,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795492886,0.0383088,58091.0,58090.0,2.10533198]
["bitfinex","BTCUSD",1720795493304,0.08994436,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795493505,0.03840643,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795493763,0.0900413,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795493946,0.09004071,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795494365,0.03840585,58091.0,58090.0,2.10533198]
["bitfinex","BTCUSD",1720795494905,0.03840585,58091.0,58090.0,1.83509458]
["bitfinex","BTCUSD",1720795495576,0.09004224,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795495704,0.03840585,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795496041,0.0900415,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795496244,0.03840585,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795496449,0.0900415,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795496672,0.03840585,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795496897,0.03840585,58091.0,58090.0,2.11679458]
["bitfinex","BTCUSD",1720795497035,0.03840585,58091.0,58090.0,2.31679458]
["bitfinex","BTCUSD",1720795497232,0.03833273,58091.0,58090.0,2.31679458]
["bitfinex","BTCUSD",1720795497460,0.03833273,58091.0,58090.0,2.48703198]
["bitfinex","BTCUSD",1720795497702,0.03833273,58091.0,58090.0,2.28703198]
["bitfinex","BTCUSD",1720795497911,0.03833273,58091.0,58090.0,2.48703198]
["bitfinex","BTCUSD",1720795498265,0.03833273,58091.0,58090.0,2.91092498]
["bitfinex","BTCUSD",1720795498899,0.03833273,58091.0,58090.0,2.71092498]
["bitfinex","BTCUSD",1720795499070,0.03833273,58091.0,58090.0,2.19639458]
["bitfinex","BTCUSD",1720795499311,0.03833273,58091.0,58090.0,1.56780158]
["bitfinex","BTCUSD",1720795499514,0.03833273,58091.0,58090.0,1.84740158]
["bitfinex","BTCUSD",1720795499684,0.03833273,58091.0,58090.0,2.19169458]
["bitfinex","BTCUSD",1720795500101,0.03833273,58091.0,58090.0,2.71768758]
["bitfinex","BTCUSD",1720795500426,0.03833273,58091.0,58090.0,2.17339458]
["bitfinex","BTCUSD",1720795500427,0.00768,58091.0,58090.0,2.17339458]
["bitfinex","BTCUSD",1720795500599,0.03819221,58091.0,58090.0,2.19639458]
["bitfinex","BTCUSD",1720795500977,0.0381682,58091.0,58090.0,2.19639458]
["bitfinex","BTCUSD",1720795501178,0.0381682,58091.0,58090.0,2.39639458]
["bitfinex","BTCUSD",1720795501381,0.0381682,58091.0,58090.0,2.56663198]
["bitfinex","BTCUSD",1720795501583,0.0381682,58091.0,58090.0,2.36663198]
["bitfinex","BTCUSD",1720795501785,0.0381682,58091.0,58090.0,1.93509458]
["bitfinex","BTCUSD",1720795502010,0.0381682,58091.0,58090.0,1.43180158]
["bitfinex","BTCUSD",1720795502187,0.0381682,58091.0,58090.0,1.40880158]
["bitfinex","BTCUSD",1720795502386,0.0381682,58091.0,58090.0,1.46780158]
["bitfinex","BTCUSD",1720795502387,0.08980534,58091.0,58090.0,1.46780158]
["bitfinex","BTCUSD",1720795502832,0.08980534,58091.0,58090.0,1.40880158]
["bitfinex","BTCUSD",1720795503029,0.08964725,58091.0,58090.0,1.46780158]
["bitfinex","BTCUSD",1720795503352,0.08964623,58091.0,58090.0,1.00450858]
["bitfinex","BTCUSD",1720795503583,0.11546453,58091.0,58090.0,0.90550858]
["bitfinex","BTCUSD",1720795503784,0.06496638,58091.0,58090.0,0.90550858]
["bitfinex","BTCUSD",1720795503944,0.16823955,58091.0,58090.0,0.90550858]
["bitfinex","BTCUSD",1720795504343,0.23796314,58091.0,58090.0,1.00450858]
["bitfinex","BTCUSD",1720795504592,0.16824814,58091.0,58090.0,1.00450858]
["bitfinex","BTCUSD",1720795505000,0.16824814,58091.0,58090.0,0.90550858]
["bitfinex","BTCUSD",1720795506082,0.16924814,58091.0,58090.0,0.90550858]
["bitfinex","BTCUSD",1720795506287,0.2645761,58091.0,58090.0,0.04477658]
["bitfinex","BTCUSD",1720795506492,0.13547032,58091.0,58090.0,0.21692258]
["bitfinex","BTCUSD",1720795506662,0.21837032,58091.0,58090.0,0.21692258]
["bitfinex","BTCUSD",1720795507071,0.28347032,58091.0,58090.0,0.21692258]
["bitfinex","BTCUSD",1720795507392,0.28447032,58091.0,58090.0,0.04477658]
["bitfinex","BTCUSD",1720795507632,0.28447032,58091.0,58090.0,0.03469558]
["bitfinex","BTCUSD",1720795507962,0.28447032,58091.0,58090.0,0.20684158]
["bitfinex","BTCUSD",1720795508163,0.61154025,58091.0,58090.0,0.03469558]
["bitfinex","BTCUSD",1720795508389,0.45661332,58091.0,58090.0,0.029013]
["bitfinex","BTCUSD",1720795508597,0.95585028,58091.0,58090.0,0.029013]
["bitfinex","BTCUSD",1720795508918,0.80090032,58091.0,58090.0,0.029013]
["bitfinex","BTCUSD",1720795509110,1.14518732,58091.0,58090.0,0.03464075]
["bitfinex","BTCUSD",1720795509288,1.14518732,58091.0,58090.0,0.02064075]
["bitfinex","BTCUSD",1720795509499,1.43574147,58091.0,58090.0,0.02064075]
["bitfinex","BTCUSD",1720795509667,1.43574147,58091.0,58090.0,0.028013]
["bitfinex","BTCUSD",1720795509867,1.78002847,58091.0,58090.0,0.028013]
["bitfinex","BTCUSD",1720795510217,1.78002847,58091.0,58090.0,0.015013]
["bitfinex","BTCUSD",1720795510424,1.78002847,58091.0,58090.0,0.001013]
["bitfinex","BTCUSD",1720795510746,1.60979107,58091.0,58090.0,0.015013]
["bitfinex","BTCUSD",1720795510954,1.60979107,58091.0,58090.0,0.001013]
["bitfinex","BTCUSD",1720795510955,0.28478707,58091.0,58090.0,0.001013]
["bitfinex","BTCUSD",1720795511357,0.45693007,58091.0,58090.0,0.0146596]
["bitfinex","BTCUSD",1720795511809,0.45693007,58091.0,58090.0,0.0276596]
["bitfinex","BTCUSD",1720795511810,0.28278707,58091.0,58090.0,0.0276596]
["bitfinex","BTCUSD",1720795512010,0.21818069,58091.0,58090.0,1.2326846]
["bitfinex","BTCUSD",1720795512154,0.11494258,58091.0,58090.0,1.3666846]
["bitfinex","BTCUSD",1720795512357,0.03751827,58091.0,58090.0,2.080215]
["bitfinex","BTCUSD",1720795512565,0.03751827,58091.0,58090.0,2.067215]
["bitfinex","BTCUSD",1720795512913,0.03751827,58091.0,58090.0,2.273215]
["bitfinex","BTCUSD",1720795512914,0.03757668,58091.0,58090.0,2.273215]
["bitfinex","BTCUSD",1720795513322,0.03757668,58091.0,58090.0,2.067215]
["bitfinex","BTCUSD",1720795513323,0.03757607,58091.0,58090.0,2.067215]
["bitfinex","BTCUSD",1720795513525,0.03757607,58091.0,58090.0,2.081215]
["bitfinex","BTCUSD",1720795514544,0.03757607,58091.0,58090.0,2.067215]
["bitfinex","BTCUSD",1720795514743,0.03757607,58091.0,58090.0,1.2486846]
["bitfinex","BTCUSD",1720795514952,0.08919214,58091.0,58090.0,1.2486846]
["bitfinex","BTCUSD",1720795515154,0.03757607,58091.0,58090.0,1.4666846]
["bitfinex","BTCUSD",1720795515357,0.08919214,58091.0,58090.0,1.4806846]
["bitfinex","BTCUSD",1720795515558,0.08925471,58091.0,58090.0,1.4806846]
["bitfinex","BTCUSD",1720795516119,0.11506274,58091.0,58090.0,1.4806846]
["bitfinex","BTCUSD",1720795516314,0.03763864,58091.0,58090.0,1.6472645]
["bitfinex","BTCUSD",1720795516674,0.03763864,58091.0,58090.0,2.30164869]
["bitfinex","BTCUSD",1720795517384,0.03763864,58091.0,58090.0,2.82764169]
["bitfinex","BTCUSD",1720795517582,0.00768,58091.0,58090.0,2.88904169]
["bitfinex","BTCUSD",1720795518039,0.00768,58091.0,58090.0,2.17816879]
["bitfinex","BTCUSD",1720795518409,0.00768,58091.0,58090.0,2.37816879]
["bitfinex","BTCUSD",1720795519358,0.00768,58091.0,58090.0,2.17816879]
["bitfinex","BTCUSD",1720795520181,0.00768,58091.0,58090.0,2.11676879]
["bitfinex","BTCUSD",1720795520397,0.00768,58091.0,58090.0,2.31676879]
["bitfinex","BTCUSD",1720795520657,0.00768,58091.0,58090.0,2.48700619]
["bitfinex","BTCUSD",1720795520873,0.00768,58091.0,58090.0,2.28700619]
["bitfinex","BTCUSD",1720795521416,0.00768,58091.0,58090.0,2.48700619]
["bitfinex","BTCUSD",1720795522187,0.00768,58091.0,58090.0,2.83129919]
["bitfinex","BTCUSD",1720795523244,0.00768,58091.0,58090.0,2.48700619]
["bitfinex","BTCUSD",1720795523525,0.00768,58091.0,58090.0,2.31676879]
["bitfinex","BTCUSD",1720795524113,0.00768,58091.0,58090.0,2.11676879]
["bitfinex","BTCUSD",1720795524307,0.00768,58091.0,58090.0,2.31676879]
["bitfinex","BTCUSD",1720795524507,0.00768,58091.0,58090.0,2.11676879]
["bitfinex","BTCUSD",1720795525059,0.00768,58091.0,58090.0,2.31676879]
["bitfinex","BTCUSD",1720795525833,0.00768,58091.0,58090.0,2.28700619]
["bitfinex","BTCUSD",1720795527661,0.00768,58091.0,58090.0,1.24977579]
["bitfinex","BTCUSD",1720795527879,0.00768,58091.0,58090.0,1.34877579]
["bitfinex","BTCUSD",1720795528079,0.0383752,58091.0,58090.0,1.34877579]
["bitfinex","BTCUSD",1720795528649,0.0383752,58091.0,58090.0,1.53679179]
["bitfinex","BTCUSD",1720795528848,0.0383752,58091.0,58090.0,1.46777579]
["bitfinex","BTCUSD",1720795529129,0.03797067,58091.0,58090.0,1.55387579]
["bitfinex","BTCUSD",1720795529536,0.03797067,58091.0,58090.0,1.81926337]
["bitfinex","BTCUSD",1720795529738,0.03805315,58091.0,58090.0,1.81926337]
["bitfinex","BTCUSD",1720795529942,0.03805235,58091.0,58090.0,1.81926337]
["bitfinex","BTCUSD",1720795530162,0.03805235,58091.0,58090.0,1.99816879]
["bitfinex","BTCUSD",1720795530566,0.03805235,58091.0,58090.0,2.19816879]
["bitfinex","BTCUSD",1720795530766,0.00768,58091.0,58090.0,1.99816879]
["bitfinex","BTCUSD",1720795532358,0.00768,58091.0,58090.0,1.55387579]
["bitfinex","BTCUSD",1720795532991,0.03806209,58091.0,58090.0,1.55387579]
["bitfinex","BTCUSD",1720795533213,0.03806209,58091.0,58090.0,1.72411319]
["bitfinex","BTCUSD",1720795533619,0.03809443,58091.0,58090.0,1.72411319]
["bitfinex","BTCUSD",1720795533815,0.00768,58091.0,58090.0,1.72411319]
["bitfinex","BTCUSD",1720795534051,0.00768,58091.0,58090.0,1.55387579]
["bitfinex","BTCUSD",1720795534824,0.03788316,58091.0,58090.0,1.55387579]
["bitfinex","BTCUSD",1720795535029,0.03804646,58091.0,58090.0,1.55387579]
["bitfinex","BTCUSD",1720795535577,0.03804616,58091.0,58090.0,1.55387579]
["bitfinex","BTCUSD",1720795537856,0.03804616,58091.0,58090.0,1.49077579]
["bitfinex","BTCUSD",1720795538070,0.18364616,58091.0,58090.0,1.27277579]
["bitfinex","BTCUSD",1720795538271,0.18364616,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795538272,0.18464616,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795538733,0.18364616,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795539115,0.18308089,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795539452,0.2862917,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795540237,0.18308089,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795541296,0.26048391,58091.0,58090.0,1.24977579]
["bitfinex","BTCUSD",1720795541551,0.2346825,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795542106,0.20488161,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795542289,0.1827955,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795542491,0.26019532,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795542695,0.15328,58091.0,58090.0,1.24977579]
["bitfinex","BTCUSD",1720795542896,0.26019976,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795543180,0.26020161,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795543313,0.18279675,58091.0,58090.0,0.90548279]
["bitfinex","BTCUSD",1720795543515,0.18279675,58091.0,58090.0,0.89983619]
["bitfinex","BTCUSD",1720795543712,0.18279675,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795545131,0.15328,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795545349,0.18280598,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795545606,0.18280557,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795546425,0.20976315,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795546627,0.21076315,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795547029,0.21081084,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795547837,0.20981084,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795548106,0.21081084,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795548485,0.20981084,58091.0,58090.0,0.90617329]
["bitfinex","BTCUSD",1720795548741,0.31401504,58091.0,58090.0,0.2074961]
["bitfinex","BTCUSD",1720795548864,0.21081084,58091.0,58090.0,0.5517891]
["bitfinex","BTCUSD",1720795549069,0.27947699,58091.0,58090.0,0.5517891]
["bitfinex","BTCUSD",1720795550540,0.21061297,58091.0,58090.0,0.5517891]
["bitfinex","BTCUSD",1720795551320,0.20961297,58091.0,58090.0,0.5517891]
["bitfinex","BTCUSD",1720795551653,0.20961297,58091.0,58090.0,0.8960821]
["bitfinex","BTCUSD",1720795552205,0.18023758,58091.0,58090.0,0.8960821]
["bitfinex","BTCUSD",1720795552410,0.20943811,58091.0,58090.0,0.8960821]
["bitfinex","BTCUSD",1720795553744,0.31265117,58091.0,58090.0,1.2403751]
["bitfinex","BTCUSD",1720795555173,0.16719236,58091.0,58090.0,1.7266681]
["bitfinex","BTCUSD",1720795555632,0.13788453,58091.0,58090.0,1.7266681]
["bitfinex","BTCUSD",1720795555810,0.16722531,58091.0,58090.0,1.7266681]
["bitfinex","BTCUSD",1720795556493,0.19303705,58091.0,58090.0,1.7266681]
["bitfinex","BTCUSD",1720795556711,0.14030428,58091.0,58090.0,1.7266681]
["bitfinex","BTCUSD",1720795556935,0.14030428,58091.0,58090.0,2.3709611]
["bitfinex","BTCUSD",1720795556936,0.03702078,58091.0,58090.0,2.3709611]
["bitfinex","BTCUSD",1720795557094,0.03702078,58091.0,58090.0,1.8266681]
["bitfinex","BTCUSD",1720795557930,0.0886599,58091.0,58090.0,1.8266681]
["bitfinex","BTCUSD",1720795558357,0.0886599,58091.0,58090.0,1.2633751]
["bitfinex","BTCUSD",1720795558558,0.14030428,58091.0,58090.0,1.2403751]
["bitfinex","BTCUSD",1720795558742,0.1145014,58091.0,58090.0,1.2403751]
["bitfinex","BTCUSD",1720795558938,0.11402255,58091.0,58090.0,1.2403751]
["bitfinex","BTCUSD",1720795559196,0.13984923,58091.0,58090.0,1.2403751]
["bitfinex","BTCUSD",1720795559320,0.19263345,58091.0,58090.0,0.8960821]
["bitfinex","BTCUSD",1720795559520,0.06350008,58091.0,58090.0,0.8960821]
["bitfinex","BTCUSD",1720795560429,0.06350008,58091.0,58090.0,1.2403751]
["bitfinex","BTCUSD",1720795560638,0.13985422,58091.0,58090.0,1.3593751]
["bitfinex","BTCUSD",1720795560786,0.03654253,58091.0,58090.0,1.3593751]
["bitfinex","BTCUSD",1720795561335,0.11401925,58091.0,58090.0,1.3593751]
["bitfinex","BTCUSD",1720795561526,0.03654085,58091.0,58090.0,1.7036681]
["bitfinex","BTCUSD",1720795561662,0.08818965,58091.0,58090.0,1.7266681]
["bitfinex","BTCUSD",1720795561864,0.03653527,58091.0,58090.0,1.8969055]
["bitfinex","BTCUSD",1720795562522,0.08818247,58091.0,58090.0,1.8969055]
["bitfinex","BTCUSD",1720795562819,0.03653527,58091.0,58090.0,1.8969055]
["bitfinex","BTCUSD",1720795564328,0.03638608,58091.0,58090.0,1.7266681]
["bitfinex","BTCUSD",1720795564728,0.0363862,58091.0,58090.0,1.2403751]
["bitfinex","BTCUSD",1720795564932,0.25476335,58091.0,58090.0,1.2403751]
["bitfinex","BTCUSD",1720795565136,0.30741479,58091.0,58090.0,0.2074961]
["bitfinex","BTCUSD",1720795565332,0.79075567,58091.0,58090.0,0.0353501]
["bitfinex","BTCUSD",1720795565536,0.44646867,58091.0,58090.0,0.0353501]
["bitfinex","BTCUSD",1720795565787,0.56646867,58091.0,58090.0,0.029013]
["bitfinex","BTCUSD",1720795565986,0.56646867,58091.0,58080.0,0.4664]
["bitfinex","BTCUSD",1720795565987,0.173164,58084.0,58080.0,0.4664]
["bitfinex","BTCUSD",1720795566161,0.26834567,58084.0,58081.0,0.172171]
["bitfinex","BTCUSD",1720795566377,0.42329324,58084.0,58083.0,1.27515198]
["bitfinex","BTCUSD",1720795566580,0.42229324,58084.0,58083.0,1.79165298]
["bitfinex","BTCUSD",1720795567105,0.42329324,58084.0,58083.0,2.13598698]
["bitfinex","BTCUSD",1720795567341,0.26824567,58084.0,58083.0,2.13598698]
["bitfinex","BTCUSD",1720795567762,0.26824567,58084.0,58083.0,1.79165298]
["bitfinex","BTCUSD",1720795567960,0.28903002,58084.0,58083.0,1.79165298]
["bitfinex","BTCUSD",1720795568094,0.28903002,58084.0,58083.0,2.13598698]
["bitfinex","BTCUSD",1720795568522,0.28793002,58084.0,58083.0,2.13598698]
["bitfinex","BTCUSD",1720795568724,0.28793002,58084.0,58083.0,2.59932098]
["bitfinex","BTCUSD",1720795568725,0.11669963,58084.0,58083.0,2.59932098]
["bitfinex","BTCUSD",1720795568923,0.04027341,58084.0,58083.0,2.63132098]
["bitfinex","BTCUSD",1720795569291,0.04027341,58084.0,58083.0,3.15415498]
["bitfinex","BTCUSD",1720795569418,0.04027341,58084.0,58083.0,2.05709238]
["bitfinex","BTCUSD",1720795569621,0.03927341,58084.0,58083.0,2.07785498]
["bitfinex","BTCUSD",1720795569822,0.07742005,58089.0,58088.0,0.118]
["bitfinex","BTCUSD",1720795570073,0.11593435,58089.0,58088.0,0.60157135]
["bitfinex","BTCUSD",1720795570284,0.11593435,58089.0,58088.0,1.38104823]
["bitfinex","BTCUSD",1720795570432,0.0385143,58089.0,58088.0,1.78335323]
["bitfinex","BTCUSD",1720795570661,0.11593806,58089.0,58088.0,1.78335323]
["bitfinex","BTCUSD",1720795570835,0.0385143,58089.0,58088.0,1.78335323]
["bitfinex","BTCUSD",1720795571035,0.0385143,58089.0,58088.0,1.78235323]
["bitfinex","BTCUSD",1720795571438,0.00768,58091.0,58088.0,1.78235323]
["bitfinex","BTCUSD",1720795571439,0.00768,58091.0,58090.0,1.323025]
["bitfinex","BTCUSD",1720795571640,0.00768,58091.0,58090.0,1.35388138]
["bitfinex","BTCUSD",1720795571818,0.04702133,58091.0,58090.0,1.35298138]
["bitfinex","BTCUSD",1720795572420,0.15025831,58091.0,58090.0,1.35298138]
["bitfinex","BTCUSD",1720795572629,0.12445145,58091.0,58090.0,1.69727438]
["bitfinex","BTCUSD",1720795572836,0.0986409,58091.0,58090.0,1.69727438]
["bitfinex","BTCUSD",1720795573077,0.04702133,58091.0,58090.0,1.69727438]
["bitfinex","BTCUSD",1720795573285,0.0986409,58091.0,58090.0,1.69727438]
["bitfinex","BTCUSD",1720795573481,0.0996409,58091.0,58090.0,1.70627438]
["bitfinex","BTCUSD",1720795573680,0.0996409,58091.0,58090.0,1.70527438]
["bitfinex","BTCUSD",1720795574062,0.04802133,58091.0,58090.0,1.70527438]
["bitfinex","BTCUSD",1720795574274,0.04762432,58091.0,58090.0,1.70527438]
["bitfinex","BTCUSD",1720795574485,0.10024632,58091.0,58090.0,1.71927438]
["bitfinex","BTCUSD",1720795575066,0.04862432,58091.0,58090.0,1.91927438]
["bitfinex","BTCUSD",1720795575343,0.04862432,58091.0,58090.0,2.18951178]
["bitfinex","BTCUSD",1720795575554,0.04862432,58091.0,58090.0,1.98951178]
["bitfinex","BTCUSD",1720795576431,0.04762432,58091.0,58090.0,2.18051178]
["bitfinex","BTCUSD",1720795576653,0.04662432,58091.0,58090.0,2.18051178]
["bitfinex","BTCUSD",1720795576852,0.04662432,58091.0,58090.0,2.04952578]
["bitfinex","BTCUSD",1720795577082,0.04662432,58091.0,58090.0,2.06352578]
["bitfinex","BTCUSD",1720795577261,0.04662432,58091.0,58090.0,1.89328838]
["bitfinex","BTCUSD",1720795577606,0.04706153,58091.0,58090.0,1.89328838]
["bitfinex","BTCUSD",1720795579087,0.04706153,58091.0,58090.0,1.90346833]
["bitfinex","BTCUSD",1720795580474,0.17968648,58091.0,58090.0,0.97488233]
["bitfinex","BTCUSD",1720795580649,0.12806153,58091.0,58090.0,0.90586833]
["bitfinex","BTCUSD",1720795581000,0.17959676,58091.0,58090.0,1.36716133]
["bitfinex","BTCUSD",1720795581195,0.12796975,58091.0,58090.0,1.36716133]
["bitfinex","BTCUSD",1720795581401,0.04696439,58091.0,58090.0,1.36716133]
["bitfinex","BTCUSD",1720795581986,0.04696439,58091.0,58090.0,1.25016133]
["bitfinex","BTCUSD",1720795582182,0.04696439,58091.0,58090.0,1.36716133]
["bitfinex","BTCUSD",1720795582367,0.0985914,58091.0,58090.0,1.36716133]
["bitfinex","BTCUSD",1720795582562,0.0985914,58091.0,58090.0,1.71145433]
["bitfinex","BTCUSD",1720795582908,0.04696439,58091.0,58090.0,1.73445433]
["bitfinex","BTCUSD",1720795583920,0.04565752,58091.0,58090.0,1.73445433]
["bitfinex","BTCUSD",1720795584228,0.04565674,58091.0,58090.0,1.73445433]
["bitfinex","BTCUSD",1720795584767,0.04565674,58091.0,58090.0,1.61745433]
["bitfinex","BTCUSD",1720795584967,0.04565674,58091.0,58090.0,1.73445433]
["bitfinex","BTCUSD",1720795588877,0.04565674,58091.0,58090.0,1.90469173]
["bitfinex","BTCUSD",1720795589281,0.04565674,58091.0,58090.0,1.73445433]
["bitfinex","BTCUSD",1720795589797,0.04565674,58091.0,58090.0,1.93445433]
["bitfinex","BTCUSD",1720795590504,0.04565674,58091.0,58090.0,2.37874733]
["bitfinex","BTCUSD",1720795590713,0.04565674,58091.0,58090.0,2.51884733]
["bitfinex","BTCUSD",1720795590918,0.00768,58091.0,58090.0,2.51884733]
["bitfinex","BTCUSD",1720795591121,0.04641872,58091.0,58090.0,2.68908473]
["bitfinex","BTCUSD",1720795591323,0.04641862,58091.0,58090.0,2.68908473]
["bitfinex","BTCUSD",1720795591534,0.00768,58091.0,58090.0,2.68908473]
["bitfinex","BTCUSD",1720795592275,0.00768,58091.0,58090.0,2.51884733]
["bitfinex","BTCUSD",1720795593002,0.00768,58091.0,58090.0,3.14384033]
["bitfinex","BTCUSD",1720795593178,0.002,58099.0,58098.0,2.768267]
["bitfinex","BTCUSD",1720795593412,0.00828,58102.0,58100.0,1.176585]
["bitfinex","BTCUSD",1720795593631,0.00828,58102.0,58100.0,1.865053]
["bitfinex","BTCUSD",1720795593837,0.00828,58102.0,58100.0,1.77289655]
["bitfinex","BTCUSD",1720795594032,0.00828,58102.0,58100.0,1.79589655]
["bitfinex","BTCUSD",1720795594437,0.00828,58102.0,58100.0,1.89589655]
["bitfinex","BTCUSD",1720795594636,0.00828,58102.0,58100.0,2.06613395]
["bitfinex","BTCUSD",1720795595040,0.00828,58102.0,58100.0,1.69289655]
["bitfinex","BTCUSD",1720795595344,0.15379,58101.0,58100.0,0.88242855]
["bitfinex","BTCUSD",1720795595686,0.26862821,58101.0,58100.0,0.86842855]
["bitfinex","BTCUSD",1720795595922,0.1912646,58101.0,58100.0,0.86842855]
["bitfinex","BTCUSD",1720795596130,0.1912646,58101.0,58100.0,0.88242855]
["bitfinex","BTCUSD",1720795596335,0.1912646,58101.0,58100.0,0.00784355]
["bitfinex","BTCUSD",1720795596336,0.32020395,58101.0,58100.0,0.00784355]
["bitfinex","BTCUSD",1720795596746,0.32020395,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1720795596949,0.32020395,58101.0,58100.0,0.02184355]
["bitfinex","BTCUSD",1720795596950,1.32833881,58101.0,58100.0,0.02184355]
["bitfinex","BTCUSD",1720795597173,1.24251437,58101.0,58100.0,0.02184355]
["bitfinex","BTCUSD",1720795597476,1.24251437,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1720795597477,1.70025403,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1720795597651,1.70025403,58101.0,58100.0,0.028]
["bitfinex","BTCUSD",1720795598186,1.70025403,58101.0,58092.0,1.2673]
["bitfinex","BTCUSD",1720795598187,0.661812,58093.0,58092.0,1.2673]
["bitfinex","BTCUSD",1720795598357,0.51943,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795598536,1.26408623,58091.0,58090.0,0.0001]
["bitfinex","BTCUSD",1720795598737,0.315073,58081.0,58080.0,1.2673]
["bitfinex","BTCUSD",1720795599061,0.315073,58081.0,58075.0,0.60168735]
["bitfinex","BTCUSD",1720795599062,0.003,58076.0,58075.0,0.60168735]
["bitfinex","BTCUSD",1720795599302,0.19482906,58076.0,58075.0,0.60168735]
["bitfinex","BTCUSD",1720795599501,0.11449911,58076.0,58075.0,0.95630235]
["bitfinex","BTCUSD",1720795599922,0.16602392,58076.0,58075.0,1.41768435]
["bitfinex","BTCUSD",1720795600056,0.16602392,58076.0,58075.0,1.30068435]
["bitfinex","BTCUSD",1720795600259,0.11491169,58076.0,58075.0,0.95630235]
["bitfinex","BTCUSD",1720795600500,0.11790641,58076.0,58075.0,0.61192035]
["bitfinex","BTCUSD",1720795600954,0.11797275,58076.0,58075.0,0.61192035]
["bitfinex","BTCUSD",1720795601256,0.11797275,58076.0,58075.0,0.62392035]
["bitfinex","BTCUSD",1720795601257,0.11897275,58076.0,58075.0,0.62392035]
["bitfinex","BTCUSD",1720795601445,0.11897275,58076.0,58075.0,0.96830235]
["bitfinex","BTCUSD",1720795601877,0.11797275,58076.0,58075.0,0.62592035]
["bitfinex","BTCUSD",1720795602079,0.11797275,58076.0,58075.0,0.61192035]
["bitfinex","BTCUSD",1720795602269,0.11897275,58076.0,58075.0,0.62292035]
["bitfinex","BTCUSD",1720795602410,0.11897275,58076.0,58075.0,0.63692035]
["bitfinex","BTCUSD",1720795602612,0.11797275,58076.0,58075.0,0.62592035]
["bitfinex","BTCUSD",1720795603026,0.11787275,58076.0,58075.0,0.62592035]
["bitfinex","BTCUSD",1720795603229,0.11810053,58076.0,58075.0,0.62592035]
["bitfinex","BTCUSD",1720795603652,0.1181005,58076.0,58075.0,0.62592035]
["bitfinex","BTCUSD",1720795604283,0.17057497,58076.0,58075.0,0.197191]
["bitfinex","BTCUSD",1720795604683,0.17057497,58076.0,58075.0,0.541573]
["bitfinex","BTCUSD",1720795604684,0.1191005,58076.0,58075.0,0.541573]
["bitfinex","BTCUSD",1720795605091,0.1161005,58076.0,58075.0,0.62668735]
["bitfinex","BTCUSD",1720795605288,0.1161005,58076.0,58075.0,0.97106935]
["bitfinex","BTCUSD",1720795605489,0.1161005,58076.0,58075.0,1.11534891]
["bitfinex","BTCUSD",1720795605697,0.1161005,58076.0,58075.0,0.97106935]
["bitfinex","BTCUSD",1720795606072,0.1161005,58076.0,58075.0,1.31545135]
["bitfinex","BTCUSD",1720795606273,0.1161005,58076.0,58075.0,0.62668735]
["bitfinex","BTCUSD",1720795606475,0.1191005,58076.0,58075.0,0.541573]
["bitfinex","BTCUSD",1720795606896,0.11582552,58076.0,58075.0,0.885955]
["bitfinex","BTCUSD",1720795607097,0.11572552,58076.0,58075.0,0.885955]
["bitfinex","BTCUSD",1720795607555,0.078,58076.0,58075.0,0.885955]
["bitfinex","BTCUSD",1720795607726,0.11562853,58076.0,58075.0,0.885955]
["bitfinex","BTCUSD",1720795609102,0.11562853,58076.0,58075.0,1.37078196]
["bitfinex","BTCUSD",1720795609869,0.11562853,58076.0,58075.0,1.2382044]
["bitfinex","BTCUSD",1720795610479,0.11867649,58076.0,58075.0,0.8938224]
["bitfinex","BTCUSD",1720795611109,0.18307649,58076.0,58075.0,0.8938224]
["bitfinex","BTCUSD",1720795611879,0.18307649,58076.0,58075.0,0.5495404]
["bitfinex","BTCUSD",1720795612304,0.18307649,58076.0,58075.0,0.8939224]
["bitfinex","BTCUSD",1720795612770,0.18307649,58076.0,58075.0,0.5495404]
["bitfinex","BTCUSD",1720795613073,0.18307649,58076.0,58075.0,0.0329674]
["bitfinex","BTCUSD",1720795613074,0.23549978,58076.0,58075.0,0.0329674]
["bitfinex","BTCUSD",1720795613508,0.35665486,58076.0,58075.0,0.0329674]
["bitfinex","BTCUSD",1720795613684,0.92383581,58076.0,58075.0,0.0329674]
["bitfinex","BTCUSD",1720795613915,1.2138552,58076.0,58075.0,0.0329674]
["bitfinex","BTCUSD",1720795614124,0.97357323,58076.0,58075.0,0.0329674]
["bitfinex","BTCUSD",1720795614330,2.01646018,58076.0,58075.0,0.1251]
["bitfinex","BTCUSD",1720795614529,2.01646018,58076.0,58050.0,0.4664]
["bitfinex","BTCUSD",1720795614530,0.1463,58057.0,58052.0,0.069061]
["bitfinex","BTCUSD",1720795614742,0.1493,58057.0,58056.0,0.01036032]
["bitfinex","BTCUSD",1720795614958,0.1493,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1720795614959,0.18390964,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1720795615160,0.18690964,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1720795615332,0.04060964,58057.0,58056.0,0.86912844]
["bitfinex","BTCUSD",1720795615689,0.03760964,58057.0,58056.0,0.86912844]
["bitfinex","BTCUSD",1720795616092,0.04060964,58057.0,58056.0,0.86912844]
["bitfinex","BTCUSD",1720795616295,0.04160964,58057.0,58056.0,0.87912844]
["bitfinex","BTCUSD",1720795616693,0.004,58057.0,58056.0,0.87912844]
["bitfinex","BTCUSD",1720795617119,0.04300166,58057.0,58056.0,0.89012844]
["bitfinex","BTCUSD",1720795617325,0.005,58057.0,58056.0,0.89012844]
["bitfinex","BTCUSD",1720795617578,0.005,58057.0,58056.0,0.02889344]
["bitfinex","BTCUSD",1720795617579,0.21524298,58057.0,58056.0,0.02889344]
["bitfinex","BTCUSD",1720795617776,0.83537198,58057.0,58056.0,0.02889344]
["bitfinex","BTCUSD",1720795618009,1.17986098,58057.0,58056.0,0.02889344]
["bitfinex","BTCUSD",1720795618216,1.16572098,58057.0,58056.0,0.02889344]
["bitfinex","BTCUSD",1720795618414,1.04472098,58057.0,58056.0,0.011]
["bitfinex","BTCUSD",1720795618831,1.04572098,58057.0,58056.0,0.011]
["bitfinex","BTCUSD",1720795619044,1.10572098,58057.0,58056.0,0.011]
["bitfinex","BTCUSD",1720795619210,0.517741,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795619411,0.55863998,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795619785,0.21414598,58056.0,58055.0,0.00882583]
["bitfinex","BTCUSD",1720795620021,0.0039,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795620259,0.04182161,58056.0,58055.0,0.18109988]
["bitfinex","BTCUSD",1720795620485,0.0038,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795620700,0.21406944,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795620868,0.21506944,58056.0,58055.0,0.00884988]
["bitfinex","BTCUSD",1720795621125,0.55956344,58056.0,58055.0,0.00884988]
["bitfinex","BTCUSD",1720795621334,1.02395744,58056.0,58055.0,0.00884988]
["bitfinex","BTCUSD",1720795621734,0.90395744,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795621859,0.90395744,58056.0,58055.0,0.00884914]
["bitfinex","BTCUSD",1720795622069,1.63180718,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795622475,1.63301705,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795622846,1.63291705,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795623051,1.51419967,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795623464,1.05070688,58056.0,58055.0,0.006913]
["bitfinex","BTCUSD",1720795623671,0.04157188,58056.0,58055.0,0.862163]
["bitfinex","BTCUSD",1720795623919,0.0046,58056.0,58055.0,0.6118186]
["bitfinex","BTCUSD",1720795624120,0.0056,58056.0,58055.0,0.5316023]
["bitfinex","BTCUSD",1720795624325,0.0056,58056.0,58055.0,0.1871023]
["bitfinex","BTCUSD",1720795624516,0.177847,58056.0,58055.0,0.0148523]
["bitfinex","BTCUSD",1720795624717,0.70076306,58056.0,58055.0,0.006913]
["bitfinex","BTCUSD",1720795625015,0.82000119,58056.0,58055.0,0.006913]
["bitfinex","BTCUSD",1720795625222,1.31539141,58056.0,58055.0,0.006913]
["bitfinex","BTCUSD",1720795625426,1.50898919,58056.0,58055.0,0.01485118]
["bitfinex","BTCUSD",1720795625576,1.470429,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720795625770,1.470429,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795625771,1.65503496,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795625970,1.65603496,58056.0,58055.0,0.011013]
["bitfinex","BTCUSD",1720795626207,1.65503496,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795626558,2.00052896,58056.0,58055.0,0.007013]
["bitfinex","BTCUSD",1720795626988,1.99952896,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795627199,1.99952896,58056.0,58055.0,0.008013]
["bitfinex","BTCUSD",1720795627557,2.00052896,58056.0,58055.0,0.008013]
["bitfinex","BTCUSD",1720795627908,1.99952896,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795628280,1.99852896,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795628907,1.50699206,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795629111,1.50690726,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795629317,1.50790726,58056.0,58055.0,0.007013]
["bitfinex","BTCUSD",1720795629498,1.50690726,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795629734,1.59559133,58056.0,58055.0,0.001013]
["bitfinex","BTCUSD",1720795630024,2.14008533,58056.0,58055.0,0.006013]
["bitfinex","BTCUSD",1720795630225,2.2162212,58056.0,58055.0,0.006013]
["bitfinex","BTCUSD",1720795630579,2.3162212,58056.0,58055.0,0.006013]
["bitfinex","BTCUSD",1720795630781,0.175912,58034.0,58033.0,0.4664]
["bitfinex","BTCUSD",1720795631005,0.175912,58034.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795631006,0.0035,58032.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795631215,0.295818,58032.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795631414,0.864992,58032.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795631638,1.12097228,58032.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795631797,1.60910928,58032.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795631995,1.16597308,58032.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795632195,1.16678729,58032.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795632601,1.16678884,58032.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795632986,1.51142584,58032.0,58031.0,0.009108]
["bitfinex","BTCUSD",1720795633232,1.51142584,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795633233,1.16778884,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795633436,1.04778884,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795633636,0.04269684,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795633867,0.0435578,58032.0,58031.0,0.020108]
["bitfinex","BTCUSD",1720795634039,0.0054,58032.0,58031.0,0.020108]
["bitfinex","BTCUSD",1720795634248,0.177718,58032.0,58031.0,0.020108]
["bitfinex","BTCUSD",1720795634455,0.2803269,58032.0,58031.0,0.020108]
["bitfinex","BTCUSD",1720795634638,0.58649,58032.0,58031.0,0.020108]
["bitfinex","BTCUSD",1720795634994,1.23679753,58032.0,58031.0,0.020108]
["bitfinex","BTCUSD",1720795635471,1.58061725,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795635808,1.58061725,58032.0,58031.0,0.019108]
["bitfinex","BTCUSD",1720795636208,1.05174525,58032.0,58031.0,0.019108]
["bitfinex","BTCUSD",1720795636438,1.17174525,58032.0,58031.0,0.019108]
["bitfinex","BTCUSD",1720795636670,1.17074525,58032.0,58031.0,0.011108]
["bitfinex","BTCUSD",1720795636848,1.05074525,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795637057,1.05174525,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795637263,0.70610825,58032.0,58031.0,0.011108]
["bitfinex","BTCUSD",1720795637512,0.667555,58032.0,58031.0,0.01906237]
["bitfinex","BTCUSD",1720795637727,0.667555,58032.0,58031.0,0.02506237]
["bitfinex","BTCUSD",1720795637728,0.668555,58032.0,58031.0,0.02506237]
["bitfinex","BTCUSD",1720795637929,0.668455,58032.0,58031.0,0.02506237]
["bitfinex","BTCUSD",1720795638496,0.788455,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795638693,0.788455,58032.0,58031.0,0.02508963]
["bitfinex","BTCUSD",1720795640010,1.133092,58032.0,58031.0,0.02508963]
["bitfinex","BTCUSD",1720795640413,1.133092,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795640414,1.2464012,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795640569,1.28487776,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795640764,1.62951476,58032.0,58031.0,0.017108]
["bitfinex","BTCUSD",1720795641150,1.62951476,58032.0,58031.0,0.017208]
["bitfinex","BTCUSD",1720795641950,1.629337,58032.0,58031.0,0.017208]
["bitfinex","BTCUSD",1720795642371,1.5160278,58032.0,58031.0,0.017208]
["bitfinex","BTCUSD",1720795642554,1.51602507,58032.0,58031.0,0.017208]
["bitfinex","BTCUSD",1720795644729,1.48803111,58032.0,58031.0,0.017208]
["bitfinex","BTCUSD",1720795644897,1.72661905,58032.0,58031.0,0.017208]
["bitfinex","BTCUSD",1720795645093,2.03266811,58032.0,58031.0,0.017208]
["bitfinex","BTCUSD",1720795645295,2.24093147,58032.0,58031.0,0.017208]
["bitfinex","BTCUSD",1720795645630,2.76268333,58032.0,58031.0,0.017208]
["bitfinex","BTCUSD",1720795646055,2.76268333,58032.0,58031.0,0.015208]
["bitfinex","BTCUSD",1720795646193,2.78968186,58032.0,58031.0,0.015208]
["bitfinex","BTCUSD",1720795646392,2.89968186,58032.0,58031.0,0.009208]
["bitfinex","BTCUSD",1720795646592,2.90968186,58032.0,58031.0,0.010208]
["bitfinex","BTCUSD",1720795646854,2.89868186,58032.0,58031.0,0.010208]
["bitfinex","BTCUSD",1720795647060,2.88868186,58032.0,58031.0,0.009208]
["bitfinex","BTCUSD",1720795647282,1.974255,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795647485,2.84151681,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795647703,2.16832971,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795647813,2.09158096,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795648304,2.43625996,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795648456,2.80038009,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795648858,2.97727656,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795649041,3.01027708,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795649381,2.98327656,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795649521,2.90527703,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795649722,2.66059803,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795649928,2.67049803,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795650127,2.46550109,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795650554,2.25131071,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795650753,2.10614515,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795651372,2.10604515,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795652238,2.0052297,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795652543,1.9053297,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795652710,1.4606507,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795653099,0.7712927,58025.0,58024.0,0.009108]
["bitfinex","BTCUSD",1720795653450,0.7101927,58025.0,58024.0,0.01714111]
["bitfinex","BTCUSD",1720795653625,0.7101927,58025.0,58024.0,0.01724111]
["bitfinex","BTCUSD",1720795653626,0.0550747,58025.0,58024.0,0.01724111]
["bitfinex","BTCUSD",1720795654286,0.0550747,58025.0,58024.0,0.27479746]
["bitfinex","BTCUSD",1720795654486,0.05461442,58025.0,58024.0,0.96406546]
["bitfinex","BTCUSD",1720795654707,0.0174,58025.0,58024.0,0.96426546]
["bitfinex","BTCUSD",1720795654904,0.015,58025.0,58024.0,1.5619639]
["bitfinex","BTCUSD",1720795655107,0.015,58025.0,58024.0,1.50884946]
["bitfinex","BTCUSD",1720795655239,0.0007,58037.0,58036.0,1.206345]
["bitfinex","BTCUSD",1720795655444,0.0007,58037.0,58036.0,1.37165935]
["bitfinex","BTCUSD",1720795655669,0.0031,58037.0,58036.0,1.51585238]
["bitfinex","BTCUSD",1720795655870,0.0031,58037.0,58036.0,1.03397344]
["bitfinex","BTCUSD",1720795656313,0.0031,58037.0,58036.0,1.03297344]
["bitfinex","BTCUSD",1720795656630,0.0007,58038.0,58037.0,1.206324]
["bitfinex","BTCUSD",1720795656989,0.00296353,58044.0,58043.0,0.344772]
["bitfinex","BTCUSD",1720795656990,0.0024,58044.0,58043.0,0.344772]
["bitfinex","BTCUSD",1720795657193,0.0024,58044.0,58043.0,0.60217235]
["bitfinex","BTCUSD",1720795657331,0.0024,58044.0,58043.0,0.95475494]
["bitfinex","BTCUSD",1720795657536,0.0024,58044.0,58043.0,1.29932694]
["bitfinex","BTCUSD",1720795657778,0.0031,58046.0,58045.0,0.8616]
["bitfinex","BTCUSD",1720795657982,0.0024,58049.0,58048.0,0.0002]
["bitfinex","BTCUSD",1720795658196,0.0031,58049.0,58048.0,0.0774]
["bitfinex","BTCUSD",1720795658417,0.0007,58052.0,58050.0,0.0002]
["bitfinex","BTCUSD",1720795658600,0.0031,58052.0,58051.0,0.583486]
["bitfinex","BTCUSD",1720795658808,0.04004354,58052.0,58051.0,0.582486]
["bitfinex","BTCUSD",1720795659023,0.04004354,58052.0,58051.0,0.59048819]
["bitfinex","BTCUSD",1720795659214,0.04004354,58052.0,58051.0,0.58958819]
["bitfinex","BTCUSD",1720795659419,0.04004354,58052.0,58051.0,0.58948819]
["bitfinex","BTCUSD",1720795659652,0.04004354,58052.0,58051.0,0.00800219]
["bitfinex","BTCUSD",1720795659853,0.10104354,58052.0,58051.0,0.01200219]
["bitfinex","BTCUSD",1720795660063,0.04104354,58052.0,58051.0,0.520786]
["bitfinex","BTCUSD",1720795660194,0.04104354,58052.0,58051.0,0.01199868]
["bitfinex","BTCUSD",1720795660195,0.95710889,58052.0,58051.0,0.01199868]
["bitfinex","BTCUSD",1720795660396,1.30203854,58052.0,58051.0,0.01199868]
["bitfinex","BTCUSD",1720795660598,1.30203854,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1720795660599,1.64655654,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1720795660796,1.9197268,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1720795660995,1.5494894,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1720795661199,1.51317485,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1720795661405,1.55060438,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1720795661603,1.43659861,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1720795661820,1.55060223,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1720795661994,1.72083963,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1720795662207,0.0031,58039.0,58038.0,0.08511435]
["bitfinex","BTCUSD",1720795662409,0.0031,58035.0,58034.0,0.51068611]
["bitfinex","BTCUSD",1720795662611,0.175418,58032.0,58027.0,0.0757]
["bitfinex","BTCUSD",1720795662823,0.0024,58028.0,58027.0,0.0757]
["bitfinex","BTCUSD",1720795663216,0.0024,58028.0,58027.0,0.5927]
["bitfinex","BTCUSD",1720795663438,0.0024,58028.0,58027.0,0.5928]
["bitfinex","BTCUSD",1720795664065,0.0024,58028.0,58027.0,0.0757]
["bitfinex","BTCUSD",1720795664300,0.0372738,58028.0,58027.0,0.0757]
["bitfinex","BTCUSD",1720795664504,0.0372738,58028.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795664505,0.174739,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795664876,0.0024,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795665082,0.0024,58025.0,58024.0,0.009308]
["bitfinex","BTCUSD",1720795665656,0.0024,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795665857,0.03986001,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795666070,0.30942161,58025.0,58024.0,0.010208]
["bitfinex","BTCUSD",1720795666448,0.31042161,58025.0,58024.0,0.012208]
["bitfinex","BTCUSD",1720795666618,0.30942161,58025.0,58024.0,0.011208]
["bitfinex","BTCUSD",1720795667121,0.30942161,58025.0,58024.0,0.010208]
["bitfinex","BTCUSD",1720795667325,0.31042161,58025.0,58024.0,0.012208]
["bitfinex","BTCUSD",1720795667482,1.00047961,58025.0,58024.0,0.012208]
["bitfinex","BTCUSD",1720795667684,0.90459876,58025.0,58024.0,0.012208]
["bitfinex","BTCUSD",1720795668471,0.96459876,58025.0,58024.0,0.012208]
["bitfinex","BTCUSD",1720795668710,0.96259876,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795668911,0.90259876,58025.0,58024.0,0.011208]
["bitfinex","BTCUSD",1720795669237,0.90459876,58025.0,58024.0,0.013208]
["bitfinex","BTCUSD",1720795670325,1.33488375,58025.0,58024.0,0.013208]
["bitfinex","BTCUSD",1720795670755,2.02765069,58025.0,58024.0,0.013208]
["bitfinex","BTCUSD",1720795670963,2.13041669,58025.0,58024.0,0.013208]
["bitfinex","BTCUSD",1720795671082,1.989846,58025.0,58024.0,0.013208]
["bitfinex","BTCUSD",1720795671283,2.35509053,58025.0,58024.0,0.011208]
["bitfinex","BTCUSD",1720795671535,2.57317151,58025.0,58024.0,0.011208]
["bitfinex","BTCUSD",1720795671735,2.58017151,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795672153,2.57417151,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795672353,2.72845788,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795672550,2.73645788,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795673611,2.75447258,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795673816,2.59838237,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795674172,2.59838242,58025.0,58024.0,0.009208]
["bitfinex","BTCUSD",1720795674453,2.59838242,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795674678,2.75269845,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795674879,2.59838242,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795675219,2.75269845,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795675676,2.59838242,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795676581,3.02896842,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795677013,2.92826942,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795677344,2.81363654,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795677551,3.12606481,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795677751,2.95246849,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795677951,3.29714749,58025.0,58024.0,0.00915297]
["bitfinex","BTCUSD",1720795678154,3.29714749,58025.0,58024.0,9.7e-07]
["bitfinex","BTCUSD",1720795678362,3.29714749,58025.0,58021.0,0.00737896]
["bitfinex","BTCUSD",1720795678363,2.498628,58022.0,58021.0,0.00737896]
["bitfinex","BTCUSD",1720795678566,3.0091508,58022.0,58021.0,0.00737896]
["bitfinex","BTCUSD",1720795678763,4.2566718,58022.0,58021.0,0.00737896]
["bitfinex","BTCUSD",1720795678962,4.4302236,58022.0,58021.0,0.00737896]
["bitfinex","BTCUSD",1720795679452,4.2566718,58022.0,58021.0,9.6e-07]
["bitfinex","BTCUSD",1720795679710,4.2566718,58022.0,58017.0,0.009108]
["bitfinex","BTCUSD",1720795679711,2.50036,58018.0,58017.0,0.009108]
["bitfinex","BTCUSD",1720795679914,1.121498,58016.0,58015.0,1e-06]
["bitfinex","BTCUSD",1720795680124,1.121498,58016.0,58001.0,0.51268611]
["bitfinex","BTCUSD",1720795680125,1.324945,58015.0,58014.0,1e-06]
["bitfinex","BTCUSD",1720795680427,4.6346598,58015.0,58014.0,1e-06]
["bitfinex","BTCUSD",1720795680627,4.01977884,58015.0,58014.0,1e-06]
["bitfinex","BTCUSD",1720795680829,0.46,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795681002,2.67038013,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795681208,2.920775,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795681363,3.0910124,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795681988,2.9910124,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795682188,2.4908384,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795682391,2.8356124,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795682551,2.98974844,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795682997,2.98964844,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795683209,3.16166718,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795683406,4.03566704,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795683985,3.26339127,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795684187,2.93900515,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795684387,3.63036415,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795684605,3.62436415,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795684808,3.62236415,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795685220,3.63636415,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795685420,3.80660155,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1720795686175,0.4628,58000.0,57999.0,0.00279958]
["bitfinex","BTCUSD",1720795686382,0.4628,58000.0,57996.0,0.009108]
["bitfinex","BTCUSD",1720795686383,0.971418,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795686587,1.46298882,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795686788,3.65648975,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795687026,3.66412586,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795687229,2.22813986,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795687431,2.42584882,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795687634,2.4001419,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795687765,2.29750375,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795688567,2.2795089,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795688769,2.4407463,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795688995,2.58841229,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795689201,2.59441229,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795689416,2.49177414,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795689614,2.71713924,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795689815,2.49133216,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795690033,2.56814788,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795690233,2.11492162,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795690577,2.10892162,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795691000,2.11492162,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795691202,2.00892162,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795691438,1.77449517,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795691641,1.94973257,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795692288,1.07745617,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795692613,0.23339286,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795692814,0.06097386,57998.0,57997.0,0.18882256]
["bitfinex","BTCUSD",1720795692927,0.0329147,57998.0,57997.0,0.59976756]
["bitfinex","BTCUSD",1720795693122,0.0329147,57998.0,57997.0,0.08250056]
["bitfinex","BTCUSD",1720795693123,0.05374332,57998.0,57997.0,0.08250056]
["bitfinex","BTCUSD",1720795693337,0.0328147,57998.0,57997.0,0.95278854]
["bitfinex","BTCUSD",1720795693535,0.0006,57998.0,57997.0,1.03128854]
["bitfinex","BTCUSD",1720795693787,0.0006,57998.0,57997.0,1.37613354]
["bitfinex","BTCUSD",1720795693986,0.00296353,58008.0,57998.0,0.698718]
["bitfinex","BTCUSD",1720795693987,0.0006,57999.0,57998.0,0.698718]
["bitfinex","BTCUSD",1720795694314,0.00296353,58011.0,58009.0,0.181427]
["bitfinex","BTCUSD",1720795694315,0.0006,58010.0,58009.0,0.181427]
["bitfinex","BTCUSD",1720795694513,0.0006,58011.0,58010.0,0.524192]
["bitfinex","BTCUSD",1720795694715,0.0027,58011.0,58010.0,0.524192]
["bitfinex","BTCUSD",1720795694917,0.01134,58011.0,58010.0,0.524192]
["bitfinex","BTCUSD",1720795695056,0.01134,58011.0,58010.0,1.0107322]
["bitfinex","BTCUSD",1720795695253,0.00914,58011.0,58010.0,1.0107322]
["bitfinex","BTCUSD",1720795695452,0.01134,58011.0,58010.0,0.1507722]
["bitfinex","BTCUSD",1720795695666,0.97245742,58011.0,58010.0,0.1507722]
["bitfinex","BTCUSD",1720795695878,1.31822064,58011.0,58010.0,0.0080722]
["bitfinex","BTCUSD",1720795696088,1.31822064,58011.0,58004.0,0.262441]
["bitfinex","BTCUSD",1720795696089,0.0027,58005.0,58004.0,0.262441]
["bitfinex","BTCUSD",1720795696301,0.03971517,58005.0,58004.0,0.607344]
["bitfinex","BTCUSD",1720795696505,0.0005,58010.0,58009.0,0.609201]
["bitfinex","BTCUSD",1720795696710,0.0005,58010.0,58009.0,1.016775]
["bitfinex","BTCUSD",1720795696937,0.0403965,58010.0,58009.0,1.3696212]
["bitfinex","BTCUSD",1720795697130,0.0425965,58010.0,58009.0,0.1538722]
["bitfinex","BTCUSD",1720795697334,0.22620415,58010.0,58009.0,0.1538722]
["bitfinex","BTCUSD",1720795697547,0.5597485,58010.0,58009.0,0.1538722]
["bitfinex","BTCUSD",1720795697756,0.2149805,58010.0,58009.0,0.1538722]
["bitfinex","BTCUSD",1720795698018,0.2149805,58010.0,58009.0,0.3342992]
["bitfinex","BTCUSD",1720795698019,0.0425965,58010.0,58009.0,0.3342992]
["bitfinex","BTCUSD",1720795698250,0.0425965,58010.0,58009.0,0.3341992]
["bitfinex","BTCUSD",1720795698452,0.0425965,58010.0,58009.0,0.1518722]
["bitfinex","BTCUSD",1720795698604,0.0425965,58010.0,58009.0,0.1548722]
["bitfinex","BTCUSD",1720795698605,0.5607485,58010.0,58009.0,0.1548722]
["bitfinex","BTCUSD",1720795698806,0.5596485,58010.0,58009.0,0.1438]
["bitfinex","BTCUSD",1720795699165,1.270288,58010.0,58009.0,0.0110722]
["bitfinex","BTCUSD",1720795699369,1.270288,58010.0,58009.0,0.0180722]
["bitfinex","BTCUSD",1720795699370,0.96600487,58010.0,58009.0,0.0180722]
["bitfinex","BTCUSD",1720795699560,0.90500487,58010.0,58009.0,0.007]
["bitfinex","BTCUSD",1720795699776,0.04308487,58010.0,58009.0,0.188327]
["bitfinex","BTCUSD",1720795699994,0.04088487,58010.0,58009.0,0.188327]
["bitfinex","BTCUSD",1720795700206,0.04088487,58010.0,58009.0,0.6071509]
["bitfinex","BTCUSD",1720795700207,0.04078487,58010.0,58009.0,0.6071509]
["bitfinex","BTCUSD",1720795700414,0.04078487,58010.0,58009.0,0.9519249]
["bitfinex","BTCUSD",1720795701026,0.04178487,58010.0,58009.0,0.9559249]
["bitfinex","BTCUSD",1720795701243,0.04178487,58010.0,58009.0,1.2966989]
["bitfinex","BTCUSD",1720795701387,0.04178487,58010.0,58009.0,1.65078314]
["bitfinex","BTCUSD",1720795701388,0.001,58010.0,58009.0,1.65078314]
["bitfinex","BTCUSD",1720795701589,0.002,58010.0,58009.0,1.65478314]
["bitfinex","BTCUSD",1720795702303,0.00864,58011.0,58010.0,0.91972]
["bitfinex","BTCUSD",1720795702627,0.00864,58011.0,58010.0,1.1879191]
["bitfinex","BTCUSD",1720795702802,0.00864,58011.0,58010.0,1.77402466]
["bitfinex","BTCUSD",1720795703203,0.00864,58011.0,58010.0,1.77302466]
["bitfinex","BTCUSD",1720795703402,0.00864,58011.0,58010.0,1.77312466]
["bitfinex","BTCUSD",1720795703908,0.00864,58011.0,58010.0,1.42835666]
["bitfinex","BTCUSD",1720795704192,0.00864,58011.0,58010.0,1.37255666]
["bitfinex","BTCUSD",1720795704615,0.01284,58011.0,58010.0,0.68302066]
["bitfinex","BTCUSD",1720795704831,0.00864,58011.0,58010.0,1.02778866]
["bitfinex","BTCUSD",1720795705044,0.01284,58011.0,58010.0,0.68302066]
["bitfinex","BTCUSD",1720795705258,0.01284,58011.0,58010.0,0.69702066]
["bitfinex","BTCUSD",1720795705487,0.01314,58011.0,58010.0,0.17082866]
["bitfinex","BTCUSD",1720795705721,0.05280564,58011.0,58010.0,0.17976866]
["bitfinex","BTCUSD",1720795705940,0.0527498,58011.0,58010.0,0.35225266]
["bitfinex","BTCUSD",1720795706161,0.01314,58011.0,58010.0,0.33825266]
["bitfinex","BTCUSD",1720795706411,0.01314,58011.0,58010.0,0.69702066]
["bitfinex","BTCUSD",1720795706619,0.04854585,58011.0,58010.0,0.69702066]
["bitfinex","BTCUSD",1720795707539,0.04954585,58011.0,58010.0,0.71102066]
["bitfinex","BTCUSD",1720795708392,0.04954585,58011.0,58010.0,1.40055666]
["bitfinex","BTCUSD",1720795708393,0.04924585,58011.0,58010.0,1.40055666]
["bitfinex","BTCUSD",1720795708808,0.00964,58011.0,58010.0,1.40055666]
["bitfinex","BTCUSD",1720795709236,0.00964,58011.0,58010.0,1.80112466]
["bitfinex","BTCUSD",1720795710112,0.00964,58011.0,58010.0,1.78712466]
["bitfinex","BTCUSD",1720795710320,0.00964,58011.0,58010.0,1.95736206]
["bitfinex","BTCUSD",1720795710522,0.01064,58011.0,58010.0,1.97136206]
["bitfinex","BTCUSD",1720795710961,0.00964,58011.0,58010.0,1.78712466]
["bitfinex","BTCUSD",1720795711837,0.00964,58011.0,58010.0,1.80112466]
["bitfinex","BTCUSD",1720795712477,0.00964,58011.0,58010.0,2.36889266]
["bitfinex","BTCUSD",1720795712679,0.00964,58011.0,58010.0,2.16889266]
["bitfinex","BTCUSD",1720795712992,0.00964,58011.0,58010.0,2.53913006]
["bitfinex","BTCUSD",1720795713450,0.00964,58011.0,58010.0,2.36889266]
["bitfinex","BTCUSD",1720795713927,0.00964,58011.0,58010.0,2.16889266]
["bitfinex","BTCUSD",1720795714758,0.00964,58011.0,58010.0,2.19110766]
["bitfinex","BTCUSD",1720795715176,0.00964,58011.0,58010.0,2.29110766]
["bitfinex","BTCUSD",1720795718070,0.00964,58011.0,58010.0,1.84633966]
["bitfinex","BTCUSD",1720795718488,0.00964,58011.0,58010.0,1.76753966]
["bitfinex","BTCUSD",1720795718866,0.00964,58011.0,58010.0,1.40055666]
["bitfinex","BTCUSD",1720795719060,0.00964,58011.0,58010.0,1.41019666]
["bitfinex","BTCUSD",1720795719272,0.00964,58011.0,58010.0,1.46690966]
["bitfinex","BTCUSD",1720795720290,0.01047,58011.0,58010.0,1.46690966]
["bitfinex","BTCUSD",1720795720609,0.01047,58011.0,58010.0,1.41110966]
["bitfinex","BTCUSD",1720795720969,0.01047,58011.0,58010.0,1.40146966]
["bitfinex","BTCUSD",1720795721419,0.04954153,58011.0,58010.0,1.40146966]
["bitfinex","BTCUSD",1720795721593,0.04954153,58011.0,58010.0,0.21846566]
["bitfinex","BTCUSD",1720795721797,0.04327153,58011.0,58010.0,0.04608166]
["bitfinex","BTCUSD",1720795721994,0.04381744,58011.0,58010.0,0.21846566]
["bitfinex","BTCUSD",1720795722197,0.21619844,58011.0,58010.0,0.04598166]
["bitfinex","BTCUSD",1720795722419,0.56096044,58011.0,58010.0,0.04598166]
["bitfinex","BTCUSD",1720795722634,0.56096044,58011.0,58010.0,0.03704166]
["bitfinex","BTCUSD",1720795722635,0.90572244,58011.0,58010.0,0.03704166]
["bitfinex","BTCUSD",1720795723009,0.90572244,58011.0,58010.0,0.015013]
["bitfinex","BTCUSD",1720795723211,1.18958438,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795723318,1.53534638,58011.0,58010.0,0.029013]
["bitfinex","BTCUSD",1720795723762,1.47534638,58011.0,58010.0,0.029013]
["bitfinex","BTCUSD",1720795723976,0.64010584,58011.0,58010.0,0.029013]
["bitfinex","BTCUSD",1720795724181,0.64010584,58011.0,58010.0,0.04596554]
["bitfinex","BTCUSD",1720795724388,0.64206937,58011.0,58010.0,0.023953]
["bitfinex","BTCUSD",1720795724604,0.64206937,58011.0,58010.0,0.03396554]
["bitfinex","BTCUSD",1720795724978,0.64206937,58011.0,58010.0,0.55121754]
["bitfinex","BTCUSD",1720795724979,0.12072637,58011.0,58010.0,0.55121754]
["bitfinex","BTCUSD",1720795725191,0.11746284,58011.0,58010.0,1.35887529]
["bitfinex","BTCUSD",1720795725397,0.0003,58014.0,58011.0,0.572943]
["bitfinex","BTCUSD",1720795725602,0.0003,58014.0,58013.0,0.181415]
["bitfinex","BTCUSD",1720795725801,0.03974174,58014.0,58013.0,0.526165]
["bitfinex","BTCUSD",1720795726082,0.03974174,58014.0,58013.0,0.53417358]
["bitfinex","BTCUSD",1720795726298,0.03974174,58014.0,58013.0,0.87892358]
["bitfinex","BTCUSD",1720795727231,0.0045,58014.0,58013.0,0.54807358]
["bitfinex","BTCUSD",1720795727434,0.0055,58014.0,58013.0,0.04494858]
["bitfinex","BTCUSD",1720795727658,0.14933411,58014.0,58013.0,0.20342358]
["bitfinex","BTCUSD",1720795727858,0.14413411,58014.0,58013.0,0.87892358]
["bitfinex","BTCUSD",1720795728134,0.14413411,58014.0,58013.0,0.89292358]
["bitfinex","BTCUSD",1720795728135,0.02829693,58014.0,58013.0,0.89292358]
["bitfinex","BTCUSD",1720795728462,0.02829693,58014.0,58013.0,0.54817358]
["bitfinex","BTCUSD",1720795728463,0.1178646,58014.0,58013.0,0.54817358]
["bitfinex","BTCUSD",1720795728665,0.14486062,58014.0,58013.0,0.54817358]
["bitfinex","BTCUSD",1720795729143,0.14486062,58014.0,58013.0,1.01679494]
["bitfinex","BTCUSD",1720795729445,0.14486062,58014.0,58013.0,0.90692358]
["bitfinex","BTCUSD",1720795729690,0.04006033,58014.0,58013.0,1.35407358]
["bitfinex","BTCUSD",1720795729888,0.04006033,58014.0,58013.0,1.36807358]
["bitfinex","BTCUSD",1720795730304,0.04006033,58014.0,58013.0,1.43717358]
["bitfinex","BTCUSD",1720795730305,0.03876033,58014.0,58013.0,1.43717358]
["bitfinex","BTCUSD",1720795730510,0.0003,58022.0,58021.0,0.00904]
["bitfinex","BTCUSD",1720795730734,0.0272918,58022.0,58021.0,0.525093]
["bitfinex","BTCUSD",1720795730904,0.0272918,58022.0,58021.0,0.87780028]
["bitfinex","BTCUSD",1720795731209,0.0269918,58022.0,58021.0,1.55724746]
["bitfinex","BTCUSD",1720795731409,0.0003,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720795731642,0.0042,58032.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720795731643,0.0042,58031.0,58030.0,0.868662]
["bitfinex","BTCUSD",1720795731833,0.0003,58032.0,58030.0,0.868662]
["bitfinex","BTCUSD",1720795731834,0.0003,58032.0,58031.0,0.524004]
["bitfinex","BTCUSD",1720795732038,0.14699587,58032.0,58031.0,0.868647]
["bitfinex","BTCUSD",1720795732201,0.14699587,58032.0,58031.0,0.87664423]
["bitfinex","BTCUSD",1720795732515,0.14699587,58032.0,58031.0,0.01503723]
["bitfinex","BTCUSD",1720795732698,0.14699587,58032.0,58031.0,0.53200123]
["bitfinex","BTCUSD",1720795732893,0.14699587,58032.0,58031.0,0.01503723]
["bitfinex","BTCUSD",1720795733221,0.31931387,58032.0,58031.0,0.01503723]
["bitfinex","BTCUSD",1720795733372,0.31931387,58032.0,58031.0,0.00799723]
["bitfinex","BTCUSD",1720795733577,0.172324,58030.0,58029.0,0.00704]
["bitfinex","BTCUSD",1720795733777,0.31901987,58030.0,58029.0,0.01503723]
["bitfinex","BTCUSD",1720795733989,0.31901987,58030.0,58029.0,0.00704]
["bitfinex","BTCUSD",1720795734190,0.31901987,58030.0,58029.0,0.01503723]
["bitfinex","BTCUSD",1720795734591,0.31901987,58030.0,58029.0,0.00799723]
["bitfinex","BTCUSD",1720795735079,0.20351119,58030.0,58029.0,0.00799723]
["bitfinex","BTCUSD",1720795735217,0.31923203,58030.0,58029.0,0.01699723]
["bitfinex","BTCUSD",1720795735415,0.38303203,58030.0,58029.0,0.01699723]
["bitfinex","BTCUSD",1720795735612,1.10331752,58030.0,58029.0,0.01699723]
["bitfinex","BTCUSD",1720795735814,1.27073697,58030.0,58029.0,0.009]
["bitfinex","BTCUSD",1720795736034,1.61538597,58030.0,58029.0,0.009]
["bitfinex","BTCUSD",1720795736209,1.61538597,58030.0,58029.0,0.023]
["bitfinex","BTCUSD",1720795736411,1.61538597,58030.0,58029.0,0.009]
["bitfinex","BTCUSD",1720795736614,1.94015132,58030.0,58029.0,0.009]
["bitfinex","BTCUSD",1720795736815,2.28480032,58030.0,58029.0,0.023]
["bitfinex","BTCUSD",1720795737160,0.668771,58019.0,58018.0,0.00704]
["bitfinex","BTCUSD",1720795737369,0.0042,58015.0,58014.0,0.69009611]
["bitfinex","BTCUSD",1720795737578,0.06934098,58015.0,58014.0,0.00704]
["bitfinex","BTCUSD",1720795737810,0.14714991,58015.0,58014.0,0.00704]
["bitfinex","BTCUSD",1720795738002,0.22482242,58015.0,58014.0,0.00704]
["bitfinex","BTCUSD",1720795738434,0.14744991,58015.0,58014.0,0.00704]
["bitfinex","BTCUSD",1720795738665,0.14744991,58015.0,58010.0,0.345779]
["bitfinex","BTCUSD",1720795738666,1.211167,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795738869,1.61691691,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795739281,2.11643413,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795739484,2.97582631,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795739689,2.52487631,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795740230,2.33191631,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795740646,1.61691691,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795741041,1.15215491,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795741527,0.80739291,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795741741,0.81239291,58011.0,58010.0,0.002013]
["bitfinex","BTCUSD",1720795741947,1.42707891,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795742152,1.3903182,58011.0,58010.0,0.001013]
["bitfinex","BTCUSD",1720795742478,1.3903182,58011.0,58010.0,0.008013]
["bitfinex","BTCUSD",1720795742628,1.3553942,58011.0,58010.0,0.008013]
["bitfinex","BTCUSD",1720795742841,0.80939291,58011.0,58010.0,0.008013]
["bitfinex","BTCUSD",1720795743037,0.14944991,58011.0,58010.0,0.19545426]
["bitfinex","BTCUSD",1720795743416,0.14524991,58011.0,58010.0,0.19545426]
["bitfinex","BTCUSD",1720795743620,0.14524991,58011.0,58010.0,0.54022226]
["bitfinex","BTCUSD",1720795743621,0.24849422,58011.0,58010.0,0.54022226]
["bitfinex","BTCUSD",1720795743831,0.24849422,58011.0,58010.0,0.18845426]
["bitfinex","BTCUSD",1720795743832,0.13673097,58011.0,58010.0,0.18845426]
["bitfinex","BTCUSD",1720795744008,0.12158747,58011.0,58010.0,0.18845426]
["bitfinex","BTCUSD",1720795744208,0.03995476,58011.0,58010.0,0.54122226]
["bitfinex","BTCUSD",1720795744408,0.13355594,58013.0,58012.0,0.00704]
["bitfinex","BTCUSD",1720795744600,0.14891114,58013.0,58012.0,0.01504827]
["bitfinex","BTCUSD",1720795744865,0.14861114,58013.0,58012.0,0.01504827]
["bitfinex","BTCUSD",1720795745063,0.14891114,58013.0,58012.0,0.01504827]
["bitfinex","BTCUSD",1720795745264,0.14891114,58013.0,58012.0,0.01404827]
["bitfinex","BTCUSD",1720795745482,0.28093061,58013.0,58012.0,0.01404827]
["bitfinex","BTCUSD",1720795745695,0.33358346,58013.0,58012.0,0.01404827]
["bitfinex","BTCUSD",1720795745920,0.14891114,58013.0,58012.0,0.00800827]
["bitfinex","BTCUSD",1720795746131,0.14891114,58013.0,58012.0,0.01500827]
["bitfinex","BTCUSD",1720795746132,1.20698614,58013.0,58012.0,0.01500827]
["bitfinex","BTCUSD",1720795746332,1.55173614,58013.0,58012.0,0.007]
["bitfinex","BTCUSD",1720795746775,1.55144004,58013.0,58012.0,0.007]
["bitfinex","BTCUSD",1720795746974,1.55144004,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795747187,1.24204227,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795747399,1.08714973,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795747603,1.27034973,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795747806,1.94022967,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795748006,1.78533713,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795749290,1.61509973,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795749494,1.49509973,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795749725,1.61509973,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795750364,1.35569973,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795750585,1.01189422,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795752278,1.01189422,58013.0,58012.0,0.02504]
["bitfinex","BTCUSD",1720795752482,1.01189422,58013.0,58012.0,0.03306806]
["bitfinex","BTCUSD",1720795752682,1.01230741,58013.0,58012.0,0.03306806]
["bitfinex","BTCUSD",1720795752833,1.01230741,58013.0,58012.0,0.02702806]
["bitfinex","BTCUSD",1720795752834,1.15439175,58013.0,58012.0,0.02702806]
["bitfinex","BTCUSD",1720795753034,1.01230741,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795753319,0.15043241,58013.0,58012.0,0.02504]
["bitfinex","BTCUSD",1720795753546,0.15043241,58013.0,58012.0,0.88693]
["bitfinex","BTCUSD",1720795753547,0.14593241,58013.0,58012.0,0.88693]
["bitfinex","BTCUSD",1720795753730,0.14623241,58013.0,58012.0,0.89495737]
["bitfinex","BTCUSD",1720795753929,0.11726632,58013.0,58012.0,1.15745737]
["bitfinex","BTCUSD",1720795754130,0.11756632,58013.0,58012.0,1.04165737]
["bitfinex","BTCUSD",1720795754285,0.11756632,58013.0,58012.0,0.55020137]
["bitfinex","BTCUSD",1720795754286,0.14722558,58013.0,58012.0,0.55020137]
["bitfinex","BTCUSD",1720795754485,0.22583736,58013.0,58012.0,0.19940537]
["bitfinex","BTCUSD",1720795754691,0.22583736,58013.0,58012.0,0.20544537]
["bitfinex","BTCUSD",1720795755102,0.22583736,58013.0,58012.0,0.19940537]
["bitfinex","BTCUSD",1720795755307,0.12266022,58013.0,58012.0,0.02702737]
["bitfinex","BTCUSD",1720795755635,0.12266022,58013.0,58012.0,0.20544537]
["bitfinex","BTCUSD",1720795755833,0.46741022,58013.0,58012.0,0.02702737]
["bitfinex","BTCUSD",1720795755993,1.01153328,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795756222,1.14670318,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795756692,0.32211139,58013.0,58012.0,0.019]
["bitfinex","BTCUSD",1720795756875,0.27872143,58013.0,58012.0,0.197418]
["bitfinex","BTCUSD",1720795757203,0.27911171,58013.0,58012.0,0.03306338]
["bitfinex","BTCUSD",1720795757432,0.16048088,58013.0,58012.0,0.30355235]
["bitfinex","BTCUSD",1720795757584,0.27911201,58013.0,58012.0,0.44345235]
["bitfinex","BTCUSD",1720795757787,0.27911201,58013.0,58012.0,0.34534138]
["bitfinex","BTCUSD",1720795758191,0.15012919,58013.0,58012.0,0.34534138]
["bitfinex","BTCUSD",1720795758395,0.27492289,58013.0,58012.0,1.03485338]
["bitfinex","BTCUSD",1720795758600,0.11893113,58013.0,58012.0,1.03485338]
["bitfinex","BTCUSD",1720795758797,0.14592787,58013.0,58012.0,1.03485338]
["bitfinex","BTCUSD",1720795759208,0.27492157,58013.0,58012.0,1.03485338]
["bitfinex","BTCUSD",1720795759741,0.14592787,58013.0,58012.0,1.03485338]
["bitfinex","BTCUSD",1720795760408,0.02729674,58013.0,58012.0,1.52618495]
["bitfinex","BTCUSD",1720795760560,0.0401804,58013.0,58012.0,1.37960938]
["bitfinex","BTCUSD",1720795760759,0.11757901,58013.0,58012.0,1.37960938]
["bitfinex","BTCUSD",1720795760959,0.11757845,58013.0,58012.0,1.40260938]
["bitfinex","BTCUSD",1720795761169,0.11757845,58013.0,58012.0,1.51840938]
["bitfinex","BTCUSD",1720795761170,0.11757691,58013.0,58012.0,1.51840938]
["bitfinex","BTCUSD",1720795761347,0.11757691,58013.0,58012.0,1.38360938]
["bitfinex","BTCUSD",1720795761771,0.11757691,58013.0,58012.0,1.38860938]
["bitfinex","BTCUSD",1720795761945,0.14758188,58013.0,58012.0,1.04385338]
["bitfinex","BTCUSD",1720795762362,0.12331116,58013.0,58012.0,1.04385338]
["bitfinex","BTCUSD",1720795762574,0.12331116,58013.0,58012.0,0.69909738]
["bitfinex","BTCUSD",1720795762779,0.27930138,58013.0,58012.0,0.55919738]
["bitfinex","BTCUSD",1720795762993,0.27900138,58013.0,58012.0,0.55919738]
["bitfinex","BTCUSD",1720795763186,0.27930138,58013.0,58012.0,0.55919738]
["bitfinex","BTCUSD",1720795763380,0.15030768,58013.0,58012.0,0.55919738]
["bitfinex","BTCUSD",1720795763786,0.27933435,58013.0,58012.0,0.55919738]
["bitfinex","BTCUSD",1720795764324,0.27918679,58013.0,58012.0,0.55919738]
["bitfinex","BTCUSD",1720795764510,0.27948679,58013.0,58012.0,0.55919738]
["bitfinex","BTCUSD",1720795765108,0.15046012,58013.0,58012.0,0.55919738]
["bitfinex","BTCUSD",1720795765519,0.2483021,58013.0,58012.0,0.90395338]
["bitfinex","BTCUSD",1720795765724,0.1192636,58013.0,58012.0,0.90395338]
["bitfinex","BTCUSD",1720795766225,0.27529882,58013.0,58012.0,0.90395338]
["bitfinex","BTCUSD",1720795766659,0.14651312,58013.0,58012.0,0.55919738]
["bitfinex","BTCUSD",1720795767194,0.14651366,58013.0,58012.0,0.90395338]
["bitfinex","BTCUSD",1720795767394,0.27555767,58013.0,58012.0,0.90395338]
["bitfinex","BTCUSD",1720795767600,0.14651366,58013.0,58012.0,0.90395338]
["bitfinex","BTCUSD",1720795768802,0.15071366,58013.0,58012.0,0.90395338]
["bitfinex","BTCUSD",1720795768999,0.27975767,58013.0,58012.0,0.90395338]
["bitfinex","BTCUSD",1720795769552,0.27555767,58013.0,58012.0,0.90395338]
["bitfinex","BTCUSD",1720795769767,0.27526417,58013.0,58012.0,1.36450938]
["bitfinex","BTCUSD",1720795770060,0.27526417,58013.0,58012.0,1.51060938]
["bitfinex","BTCUSD",1720795770061,0.22363914,58013.0,58012.0,1.51060938]
["bitfinex","BTCUSD",1720795770267,0.22363914,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795770401,0.24831765,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795770840,0.14507996,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795771367,0.24831765,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795771719,0.14507996,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795772121,0.24831765,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795772322,0.14507996,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795772528,0.24831765,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795773530,0.14507996,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795773765,0.14525423,58013.0,58012.0,1.39480938]
["bitfinex","BTCUSD",1720795774040,0.14525423,58013.0,58012.0,1.31490938]
["bitfinex","BTCUSD",1720795774241,0.24849625,58013.0,58012.0,1.31490938]
["bitfinex","BTCUSD",1720795774683,0.14525488,58013.0,58012.0,1.31490938]
["bitfinex","BTCUSD",1720795774995,0.25269625,58013.0,58012.0,1.31490938]
["bitfinex","BTCUSD",1720795775460,0.18795968,58013.0,58012.0,0.03602338]
["bitfinex","BTCUSD",1720795775651,0.97278468,58013.0,58012.0,0.03602338]
["bitfinex","BTCUSD",1720795775847,1.66228468,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1720795776409,1.54269021,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1720795776657,1.67874331,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1720795777012,1.62448654,58013.0,58012.0,0.014]
["bitfinex","BTCUSD",1720795777216,1.62448654,58013.0,58012.0,0.021]
["bitfinex","BTCUSD",1720795777838,1.79876822,58013.0,58012.0,0.021]
["bitfinex","BTCUSD",1720795778033,1.79472394,58013.0,58012.0,0.021]
["bitfinex","BTCUSD",1720795779900,1.62448654,58013.0,58012.0,0.021]
["bitfinex","BTCUSD",1720795780294,1.62300184,58013.0,58012.0,0.007]
["bitfinex","BTCUSD",1720795780651,0.14867684,58013.0,58012.0,0.009]
["bitfinex","BTCUSD",1720795780841,0.14867684,58013.0,58012.0,0.01504]
["bitfinex","BTCUSD",1720795780984,0.32105184,58013.0,58012.0,0.02254728]
["bitfinex","BTCUSD",1720795781184,0.32105184,58013.0,58012.0,0.02054728]
["bitfinex","BTCUSD",1720795781933,0.32105184,58013.0,58012.0,0.01354728]
["bitfinex","BTCUSD",1720795781934,0.14867684,58013.0,58012.0,0.01354728]
["bitfinex","BTCUSD",1720795782106,0.32105184,58013.0,58012.0,0.02854728]
["bitfinex","BTCUSD",1720795783362,0.14867684,58013.0,58012.0,0.02854728]
["bitfinex","BTCUSD",1720795783568,0.03149672,58013.0,58012.0,0.02854728]
["bitfinex","BTCUSD",1720795783769,0.14898794,58013.0,58012.0,0.02654728]
["bitfinex","BTCUSD",1720795784177,0.14899137,58013.0,58012.0,0.03454728]
["bitfinex","BTCUSD",1720795785017,0.32136637,58013.0,58012.0,0.03454728]
["bitfinex","BTCUSD",1720795785200,0.75017523,58013.0,58012.0,0.02850728]
["bitfinex","BTCUSD",1720795785624,0.92466349,58013.0,58012.0,0.02850728]
["bitfinex","BTCUSD",1720795785845,0.75017523,58013.0,58012.0,0.02850728]
["bitfinex","BTCUSD",1720795786180,0.63268058,58013.0,58012.0,0.02850728]
["bitfinex","BTCUSD",1720795786415,0.75048523,58013.0,58012.0,0.02850728]
["bitfinex","BTCUSD",1720795786955,0.75059492,58013.0,58012.0,0.02850728]
["bitfinex","BTCUSD",1720795787523,1.09534492,58013.0,58012.0,0.02850728]
["bitfinex","BTCUSD",1720795788925,1.21534492,58013.0,58012.0,0.02850728]
["bitfinex","BTCUSD",1720795789122,1.09534492,58013.0,58012.0,0.02850728]
["bitfinex","BTCUSD",1720795789567,0.66653606,58013.0,58012.0,0.03454728]
["bitfinex","BTCUSD",1720795789761,0.66653606,58013.0,58012.0,0.02704]
["bitfinex","BTCUSD",1720795789970,0.32178606,58013.0,58012.0,0.0345654]
["bitfinex","BTCUSD",1720795790406,0.14521106,58013.0,58012.0,1.0934684]
["bitfinex","BTCUSD",1720795790805,0.14491106,58013.0,58012.0,1.0934684]
["bitfinex","BTCUSD",1720795791031,0.14491106,58013.0,58012.0,1.7236244]
["bitfinex","BTCUSD",1720795791208,0.14574106,58013.0,58012.0,2.0603804]
["bitfinex","BTCUSD",1720795791434,0.14574106,58013.0,58012.0,2.2306178]
["bitfinex","BTCUSD",1720795791683,0.14574106,58013.0,58012.0,2.0446178]
["bitfinex","BTCUSD",1720795792023,0.14574106,58013.0,58012.0,1.8743804]
["bitfinex","BTCUSD",1720795792208,0.04025056,58013.0,58012.0,1.8743804]
["bitfinex","BTCUSD",1720795792628,0.04025056,58013.0,58012.0,1.8473804]
["bitfinex","BTCUSD",1720795792828,0.04025056,58013.0,58012.0,1.8717792]
["bitfinex","BTCUSD",1720795793275,0.00083,58013.0,58012.0,1.7419792]
["bitfinex","BTCUSD",1720795793477,0.00083,58013.0,58012.0,1.3742232]
["bitfinex","BTCUSD",1720795793673,0.00503,58013.0,58012.0,0.5560112]
["bitfinex","BTCUSD",1720795793971,0.522455,58013.0,58012.0,0.0144784]
["bitfinex","BTCUSD",1720795794174,0.987205,58013.0,58012.0,0.0224384]
["bitfinex","BTCUSD",1720795794373,1.09040024,58013.0,58012.0,0.0224384]
["bitfinex","BTCUSD",1720795794529,1.09040024,58013.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720795794733,1.24008426,58013.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720795794935,1.09040024,58013.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720795795514,1.09040024,58013.0,58012.0,0.014913]
["bitfinex","BTCUSD",1720795795717,1.43515024,58013.0,58012.0,0.014913]
["bitfinex","BTCUSD",1720795795843,1.43515024,58013.0,58012.0,0.028913]
["bitfinex","BTCUSD",1720795796050,1.43515024,58013.0,58012.0,0.014913]
["bitfinex","BTCUSD",1720795796251,1.43515024,58013.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720795796446,1.58483526,58013.0,58012.0,0.008913]
["bitfinex","BTCUSD",1720795796697,0.10852524,58013.0,58012.0,0.008913]
["bitfinex","BTCUSD",1720795796897,0.20470024,58013.0,58012.0,0.01446426]
["bitfinex","BTCUSD",1720795797133,0.02812524,58013.0,58012.0,0.006953]
["bitfinex","BTCUSD",1720795797331,0.02782524,58013.0,58012.0,0.551087]
["bitfinex","BTCUSD",1720795797509,0.02782524,58013.0,58012.0,1.25011307]
["bitfinex","BTCUSD",1720795797664,0.00083,58013.0,58012.0,1.60415649]
["bitfinex","BTCUSD",1720795797886,0.00083,58013.0,58012.0,1.50561307]
["bitfinex","BTCUSD",1720795798091,0.00083,58013.0,58012.0,1.50361307]
["bitfinex","BTCUSD",1720795798606,0.00083,58013.0,58012.0,1.50561307]
["bitfinex","BTCUSD",1720795798813,0.00083,58013.0,58012.0,2.02060647]
["bitfinex","BTCUSD",1720795798999,0.00083,58013.0,58012.0,2.46470647]
["bitfinex","BTCUSD",1720795799167,0.00083,58013.0,58012.0,2.28670647]
["bitfinex","BTCUSD",1720795799572,0.00083,58013.0,58012.0,2.10846907]
["bitfinex","BTCUSD",1720795800526,0.00379353,58029.0,58028.0,1.005092]
["bitfinex","BTCUSD",1720795800724,0.02811775,58029.0,58028.0,1.005092]
["bitfinex","BTCUSD",1720795800915,0.02811775,58029.0,58028.0,1.35725024]
["bitfinex","BTCUSD",1720795801114,0.02781775,58029.0,58028.0,1.52744346]
["bitfinex","BTCUSD",1720795801557,0.02811775,58029.0,58028.0,1.52744346]
["bitfinex","BTCUSD",1720795801763,0.02811775,58029.0,58028.0,1.21985024]
["bitfinex","BTCUSD",1720795801965,0.00113,58029.0,58028.0,1.21985024]
["bitfinex","BTCUSD",1720795802183,0.00083,58029.0,58028.0,1.33565024]
["bitfinex","BTCUSD",1720795802667,0.00083,58029.0,58028.0,1.34965024]
["bitfinex","BTCUSD",1720795802986,0.00083,58029.0,58028.0,1.36365024]
["bitfinex","BTCUSD",1720795803223,0.00113,58029.0,58028.0,1.40408764]
["bitfinex","BTCUSD",1720795803431,0.03963235,58029.0,58028.0,1.21985024]
["bitfinex","BTCUSD",1720795803644,0.03959537,58029.0,58028.0,1.21985024]
["bitfinex","BTCUSD",1720795803845,0.03959537,58029.0,58028.0,1.23385024]
["bitfinex","BTCUSD",1720795804045,0.03929537,58029.0,58028.0,1.50508346]
["bitfinex","BTCUSD",1720795804780,0.03929537,58029.0,58028.0,1.51908346]
["bitfinex","BTCUSD",1720795805203,0.03959537,58029.0,58028.0,1.23385024]
["bitfinex","BTCUSD",1720795805606,0.03959537,58029.0,58028.0,1.24785024]
["bitfinex","BTCUSD",1720795805814,0.04379537,58029.0,58028.0,1.24785024]
["bitfinex","BTCUSD",1720795806023,0.03959537,58029.0,58028.0,1.23385024]
["bitfinex","BTCUSD",1720795806226,0.03929537,58029.0,58028.0,1.24785024]
["bitfinex","BTCUSD",1720795806422,0.03959537,58029.0,58028.0,1.24785024]
["bitfinex","BTCUSD",1720795807003,0.03959537,58029.0,58028.0,1.40812452]
["bitfinex","BTCUSD",1720795807402,0.09114718,58029.0,58028.0,1.40812452]
["bitfinex","BTCUSD",1720795807608,0.03959537,58029.0,58028.0,1.23385024]
["bitfinex","BTCUSD",1720795807805,0.03983659,58029.0,58028.0,1.23385024]
["bitfinex","BTCUSD",1720795808417,0.09137977,58029.0,58028.0,1.23385024]
["bitfinex","BTCUSD",1720795808645,0.09557977,58029.0,58028.0,0.19986724]
["bitfinex","BTCUSD",1720795808960,0.09557977,58029.0,58028.0,0.01353724]
["bitfinex","BTCUSD",1720795809162,0.12136425,58029.0,58028.0,0.02753724]
["bitfinex","BTCUSD",1720795809359,0.04403659,58029.0,58028.0,0.02753724]
["bitfinex","BTCUSD",1720795809581,0.12010835,58029.0,58028.0,0.93614692]
["bitfinex","BTCUSD",1720795809774,0.09823679,58029.0,58028.0,0.88917198]
["bitfinex","BTCUSD",1720795809966,0.12134482,58029.0,58028.0,0.87517198]
["bitfinex","BTCUSD",1720795810125,0.12134482,58029.0,58028.0,0.88917198]
["bitfinex","BTCUSD",1720795810329,0.12133714,58029.0,58028.0,0.88917198]
["bitfinex","BTCUSD",1720795811158,0.12129723,58029.0,58028.0,0.90317198]
["bitfinex","BTCUSD",1720795811539,0.08262963,58029.0,58028.0,0.90317198]
["bitfinex","BTCUSD",1720795811764,0.08262963,58029.0,58028.0,0.88917198]
["bitfinex","BTCUSD",1720795811765,0.12120078,58029.0,58028.0,0.88917198]
["bitfinex","BTCUSD",1720795811955,0.59557131,58029.0,58028.0,0.02147998]
["bitfinex","BTCUSD",1720795812165,1.23204085,58029.0,58028.0,0.03547998]
["bitfinex","BTCUSD",1720795812334,1.61765732,58029.0,58028.0,0.028]
["bitfinex","BTCUSD",1720795812532,1.49765732,58029.0,58028.0,0.028]
["bitfinex","BTCUSD",1720795812740,1.15300232,58029.0,58028.0,0.028]
["bitfinex","BTCUSD",1720795813499,1.15300232,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720795813700,1.44323972,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720795813896,1.59883898,58029.0,58028.0,0.028]
["bitfinex","BTCUSD",1720795814208,1.94349398,58029.0,58028.0,0.028]
["bitfinex","BTCUSD",1720795814384,1.86661095,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720795814591,2.8730161,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720795814839,0.241175,58013.0,58012.0,1.257953]
["bitfinex","BTCUSD",1720795815016,0.21927125,58013.0,58012.0,0.006953]
["bitfinex","BTCUSD",1720795815168,0.21927125,58013.0,58012.0,0.18633961]
["bitfinex","BTCUSD",1720795815373,0.21927125,58013.0,58012.0,0.006953]
["bitfinex","BTCUSD",1720795815632,0.22347125,58013.0,58012.0,0.01396161]
["bitfinex","BTCUSD",1720795815792,0.1473838,58013.0,58012.0,0.18633961]
["bitfinex","BTCUSD",1720795816000,0.1473838,58013.0,58012.0,0.01396161]
["bitfinex","BTCUSD",1720795816201,0.1483838,58013.0,58012.0,0.02796161]
["bitfinex","BTCUSD",1720795816407,0.25145968,58013.0,58012.0,0.02796161]
["bitfinex","BTCUSD",1720795816634,0.25045968,58013.0,58012.0,0.53109561]
["bitfinex","BTCUSD",1720795816834,0.25045968,58013.0,58012.0,0.98605011]
["bitfinex","BTCUSD",1720795817030,0.25145968,58013.0,58012.0,0.54509561]
["bitfinex","BTCUSD",1720795817190,0.22446133,58013.0,58012.0,0.54509561]
["bitfinex","BTCUSD",1720795817597,0.25341435,58013.0,58012.0,0.54509561]
["bitfinex","BTCUSD",1720795817796,0.25241435,58013.0,58012.0,0.53109561]
["bitfinex","BTCUSD",1720795818003,0.72793882,58013.0,58012.0,0.00792161]
["bitfinex","BTCUSD",1720795818201,0.66646148,58013.0,58012.0,0.00792161]
["bitfinex","BTCUSD",1720795818412,1.13121148,58013.0,58012.0,0.00792161]
["bitfinex","BTCUSD",1720795818662,1.47596148,58013.0,58012.0,0.00792161]
["bitfinex","BTCUSD",1720795819283,1.47796148,58013.0,58012.0,0.02392161]
["bitfinex","BTCUSD",1720795819490,1.47796148,58013.0,58012.0,0.016913]
["bitfinex","BTCUSD",1720795819755,1.64121931,58013.0,58012.0,0.016913]
["bitfinex","BTCUSD",1720795819863,1.63921931,58013.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720795820267,1.64021931,58013.0,58012.0,0.007913]
["bitfinex","BTCUSD",1720795820734,1.63944892,58013.0,58012.0,0.007913]
["bitfinex","BTCUSD",1720795820934,1.64044892,58013.0,58012.0,0.020913]
["bitfinex","BTCUSD",1720795821158,1.24012304,58013.0,58012.0,0.020913]
["bitfinex","BTCUSD",1720795821349,1.35718706,58013.0,58012.0,0.020913]
["bitfinex","BTCUSD",1720795822432,1.35618706,58013.0,58012.0,0.007913]
["bitfinex","BTCUSD",1720795822837,1.35618706,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795822838,1.35718706,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795823606,1.52036592,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795823812,1.64036592,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795824197,1.78116592,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795825601,1.61798706,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795825814,1.96273706,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795826976,2.06273706,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795827171,1.96273706,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795827382,2.05924482,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795827585,2.22948222,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795828356,3.63696581,58013.0,58012.0,0.013913]
["bitfinex","BTCUSD",1720795828559,0.1245,57998.0,57996.0,0.009108]
["bitfinex","BTCUSD",1720795828798,1.61592493,57998.0,57996.0,0.009108]
["bitfinex","BTCUSD",1720795828993,2.47584033,57998.0,57997.0,0.01452515]
["bitfinex","BTCUSD",1720795829220,2.28188033,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795829432,2.12728222,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795829801,2.14929692,57998.0,57997.0,0.00746056]
["bitfinex","BTCUSD",1720795830004,2.34325692,57998.0,57997.0,0.00846056]
["bitfinex","BTCUSD",1720795830291,3.04269403,57998.0,57997.0,0.00846056]
["bitfinex","BTCUSD",1720795830418,3.22389714,57998.0,57997.0,0.00846056]
["bitfinex","BTCUSD",1720795830622,3.33915177,57998.0,57997.0,0.00846056]
["bitfinex","BTCUSD",1720795831051,3.33917267,57998.0,57997.0,0.00846056]
["bitfinex","BTCUSD",1720795831375,3.68401167,57998.0,57997.0,0.00846056]
["bitfinex","BTCUSD",1720795831579,2.415107,57997.0,57996.0,5.6e-07]
["bitfinex","BTCUSD",1720795831778,1.178063,57993.0,57992.0,0.0045]
["bitfinex","BTCUSD",1720795831983,3.10584113,57993.0,57992.0,0.0045]
["bitfinex","BTCUSD",1720795832144,3.96581653,57993.0,57992.0,0.0045]
["bitfinex","BTCUSD",1720795832922,2.85087513,57993.0,57992.0,0.0045]
["bitfinex","BTCUSD",1720795833066,2.64700913,57993.0,57992.0,0.0045]
["bitfinex","BTCUSD",1720795833285,2.92556466,57993.0,57992.0,0.0045]
["bitfinex","BTCUSD",1720795833489,2.79719632,57993.0,57992.0,0.0045]
["bitfinex","BTCUSD",1720795833711,2.80653583,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795834083,2.97677323,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795834280,2.68800455,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795834552,2.53931001,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795834751,2.66773315,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795834892,2.66763315,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795835296,2.64191115,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795835492,2.81214855,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795835951,2.64191115,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795836256,2.53921001,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795836468,2.38924401,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795836879,2.53531001,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795837085,2.19038765,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795837274,2.41195799,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795837465,2.36062505,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795837820,2.4375249,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795838017,2.43751049,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795838421,2.36052505,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795838620,2.19028765,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795838851,2.09553137,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795839021,2.01722361,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795840147,1.92935931,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795840351,1.95765332,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795840556,1.93063819,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795840755,1.93063569,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795840969,1.93053569,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795843013,1.34336669,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795843441,1.228241,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795843665,1.34261442,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795843879,1.33841442,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795844083,1.26163751,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795844289,0.91676851,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795844495,0.57189951,57993.0,57992.0,0.0055]
["bitfinex","BTCUSD",1720795844701,0.05479651,57993.0,57992.0,0.11088876]
["bitfinex","BTCUSD",1720795844901,0.05479651,57993.0,57992.0,0.31088876]
["bitfinex","BTCUSD",1720795845121,0.04779651,57993.0,57992.0,0.31088876]
["bitfinex","BTCUSD",1720795845326,0.03879651,57993.0,57992.0,0.36578876]
["bitfinex","BTCUSD",1720795845459,0.04369651,57993.0,57992.0,0.53822576]
["bitfinex","BTCUSD",1720795845659,0.04269651,57993.0,57992.0,0.53822576]
["bitfinex","BTCUSD",1720795846106,0.03869651,57993.0,57992.0,1.36480604]
["bitfinex","BTCUSD",1720795846308,0.001,57993.0,57992.0,1.90798104]
["bitfinex","BTCUSD",1720795846479,0.001,57993.0,57992.0,2.21585604]
["bitfinex","BTCUSD",1720795846480,0.002,57993.0,57992.0,2.21585604]
["bitfinex","BTCUSD",1720795846687,0.002,57993.0,57992.0,2.07902576]
["bitfinex","BTCUSD",1720795846895,0.1025956,58000.0,57992.0,0.87196376]
["bitfinex","BTCUSD",1720795847090,0.1025956,58000.0,57999.0,0.58268182]
["bitfinex","BTCUSD",1720795847091,0.1026956,58000.0,57999.0,0.58268182]
["bitfinex","BTCUSD",1720795847302,0.1026956,58000.0,57999.0,1.27234782]
["bitfinex","BTCUSD",1720795847559,0.65732302,58000.0,57999.0,0.0070962]
["bitfinex","BTCUSD",1720795847998,0.172519,57998.0,57997.0,0.21326582]
["bitfinex","BTCUSD",1720795848200,0.20990642,57998.0,57997.0,0.21326582]
["bitfinex","BTCUSD",1720795848407,0.20990642,57998.0,57997.0,0.01226582]
["bitfinex","BTCUSD",1720795848408,0.38232642,57998.0,57997.0,0.01226582]
["bitfinex","BTCUSD",1720795848585,0.344963,57994.0,57993.0,0.01226582]
["bitfinex","BTCUSD",1720795848785,0.344963,57994.0,57993.0,0.21226582]
["bitfinex","BTCUSD",1720795848786,0.55478142,57994.0,57993.0,0.21226582]
["bitfinex","BTCUSD",1720795848985,0.03748742,57994.0,57993.0,0.44767279]
["bitfinex","BTCUSD",1720795849192,0.0001,57994.0,57993.0,0.87765614]
["bitfinex","BTCUSD",1720795849515,0.0001,57994.0,57993.0,1.13741079]
["bitfinex","BTCUSD",1720795849665,0.0001,57994.0,57993.0,1.29448017]
["bitfinex","BTCUSD",1720795849887,0.0001,57998.0,57997.0,1.13027782]
["bitfinex","BTCUSD",1720795850079,0.0001,57998.0,57997.0,1.12927782]
["bitfinex","BTCUSD",1720795850281,0.0001,57998.0,57997.0,1.13535096]
["bitfinex","BTCUSD",1720795850861,0.03827539,57998.0,57997.0,0.21933896]
["bitfinex","BTCUSD",1720795851046,0.21069439,57998.0,57997.0,0.21933896]
["bitfinex","BTCUSD",1720795851183,0.03827539,57998.0,57997.0,0.21933896]
["bitfinex","BTCUSD",1720795851591,0.04123892,57998.0,57997.0,0.21933896]
["bitfinex","BTCUSD",1720795851815,0.04123892,57998.0,57997.0,0.21733896]
["bitfinex","BTCUSD",1720795852024,0.04123892,57998.0,57997.0,0.27123896]
["bitfinex","BTCUSD",1720795852224,0.04123892,57998.0,57997.0,0.44366096]
["bitfinex","BTCUSD",1720795852433,0.03927539,57998.0,57997.0,0.44466096]
["bitfinex","BTCUSD",1720795852630,0.03909003,57998.0,57997.0,0.78950596]
["bitfinex","BTCUSD",1720795852833,0.04009003,57998.0,57997.0,0.79350596]
["bitfinex","BTCUSD",1720795853230,0.04011471,57998.0,57997.0,0.79350596]
["bitfinex","BTCUSD",1720795853863,0.04011471,57998.0,57997.0,1.13835096]
["bitfinex","BTCUSD",1720795854976,0.0398079,57998.0,57997.0,1.13835096]
["bitfinex","BTCUSD",1720795855974,0.0398079,57998.0,57997.0,1.08445096]
["bitfinex","BTCUSD",1720795856177,0.0398079,57998.0,57997.0,0.73960596]
["bitfinex","BTCUSD",1720795856386,0.2440044,57998.0,57997.0,0.01207314]
["bitfinex","BTCUSD",1720795856603,0.9081049,57998.0,57997.0,0.01207314]
["bitfinex","BTCUSD",1720795856767,1.35681723,57998.0,57997.0,0.01207314]
["bitfinex","BTCUSD",1720795856969,1.35681723,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1720795857168,1.51764851,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1720795857957,1.35061723,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1720795858357,0.862172,57993.0,57992.0,0.0046]
["bitfinex","BTCUSD",1720795858467,0.89997558,57993.0,57992.0,0.0046]
["bitfinex","BTCUSD",1720795858690,0.21023758,57993.0,57992.0,0.0046]
["bitfinex","BTCUSD",1720795858924,0.21023758,57993.0,57992.0,0.20967337]
["bitfinex","BTCUSD",1720795859125,0.21023758,57993.0,57992.0,0.01167337]
["bitfinex","BTCUSD",1720795859328,0.55510658,57993.0,57992.0,0.01167337]
["bitfinex","BTCUSD",1720795859748,0.55510658,57993.0,57992.0,0.02393919]
["bitfinex","BTCUSD",1720795859749,0.5553135,57993.0,57992.0,0.02393919]
["bitfinex","BTCUSD",1720795859971,0.5563135,57993.0,57992.0,0.02693919]
["bitfinex","BTCUSD",1720795860291,1.37052148,57993.0,57992.0,0.01467337]
["bitfinex","BTCUSD",1720795860492,1.48068173,57993.0,57992.0,0.01467337]
["bitfinex","BTCUSD",1720795860694,1.48068173,57993.0,57992.0,0.0076]
["bitfinex","BTCUSD",1720795861596,1.47348173,57993.0,57992.0,0.0046]
["bitfinex","BTCUSD",1720795861807,1.35507898,57993.0,57992.0,0.0046]
["bitfinex","BTCUSD",1720795862114,1.2403509,57993.0,57992.0,0.0046]
["bitfinex","BTCUSD",1720795862271,1.2403509,57993.0,57992.0,0.0086]
["bitfinex","BTCUSD",1720795862272,1.36891288,57993.0,57992.0,0.0086]
["bitfinex","BTCUSD",1720795862449,0.75846565,57993.0,57992.0,0.0086]
["bitfinex","BTCUSD",1720795862650,1.02604388,57993.0,57992.0,0.009513]
["bitfinex","BTCUSD",1720795862869,1.02604388,57993.0,57992.0,0.01259714]
["bitfinex","BTCUSD",1720795862870,1.15653632,57993.0,57992.0,0.01259714]
["bitfinex","BTCUSD",1720795863071,1.50523532,57993.0,57992.0,0.01259714]
["bitfinex","BTCUSD",1720795863272,1.6144287,57993.0,57992.0,0.005513]
["bitfinex","BTCUSD",1720795863668,1.50843532,57993.0,57992.0,0.005513]
["bitfinex","BTCUSD",1720795863874,1.63729741,57993.0,57992.0,0.005513]
["bitfinex","BTCUSD",1720795864074,1.50843532,57993.0,57992.0,0.006513]
["bitfinex","BTCUSD",1720795864270,1.63109741,57993.0,57992.0,0.006513]
["bitfinex","BTCUSD",1720795864442,1.49759043,57993.0,57992.0,0.006513]
["bitfinex","BTCUSD",1720795864648,1.12696212,57993.0,57992.0,0.006513]
["bitfinex","BTCUSD",1720795864929,1.12696212,57993.0,57992.0,0.008513]
["bitfinex","BTCUSD",1720795865115,1.12696279,57993.0,57992.0,0.006513]
["bitfinex","BTCUSD",1720795865327,1.03432909,57993.0,57992.0,0.01359714]
["bitfinex","BTCUSD",1720795865494,1.03432909,57993.0,57992.0,0.006513]
["bitfinex","BTCUSD",1720795865495,1.27985757,57993.0,57992.0,0.006513]
["bitfinex","BTCUSD",1720795865715,1.49852408,57993.0,57992.0,0.005513]
["bitfinex","BTCUSD",1720795865916,1.37263465,57993.0,57992.0,0.005513]
["bitfinex","BTCUSD",1720795866129,1.50153146,57993.0,57992.0,0.007513]
["bitfinex","BTCUSD",1720795866362,1.36963465,57993.0,57992.0,0.007513]
["bitfinex","BTCUSD",1720795866570,1.15367931,57993.0,57992.0,0.007513]
["bitfinex","BTCUSD",1720795866781,1.15367931,57993.0,57992.0,0.01559714]
["bitfinex","BTCUSD",1720795867219,1.02476565,57993.0,57992.0,0.01559714]
["bitfinex","BTCUSD",1720795867423,1.15367931,57993.0,57992.0,0.01559714]
["bitfinex","BTCUSD",1720795867582,1.02476565,57993.0,57992.0,0.008513]
["bitfinex","BTCUSD",1720795867943,1.16275675,57993.0,57992.0,0.01559714]
["bitfinex","BTCUSD",1720795868237,1.16275675,57993.0,57992.0,0.008513]
["bitfinex","BTCUSD",1720795868386,1.50762575,57993.0,57992.0,0.008513]
["bitfinex","BTCUSD",1720795868786,1.51382575,57993.0,57992.0,0.008513]
["bitfinex","BTCUSD",1720795869200,1.65442575,57993.0,57992.0,0.008513]
["bitfinex","BTCUSD",1720795869513,2.08702893,57993.0,57992.0,0.008513]
["bitfinex","BTCUSD",1720795869780,2.26112908,57993.0,57992.0,0.008513]
["bitfinex","BTCUSD",1720795869989,3.57317508,57993.0,57992.0,0.008513]
["bitfinex","BTCUSD",1720795870121,3.39907493,57993.0,57992.0,0.007513]
["bitfinex","BTCUSD",1720795870523,3.40607493,57993.0,57992.0,0.007513]
["bitfinex","BTCUSD",1720795871190,3.40607493,57993.0,57992.0,0.005513]
["bitfinex","BTCUSD",1720795871672,3.50948523,57993.0,57992.0,0.005513]
["bitfinex","BTCUSD",1720795871917,3.73271518,57993.0,57992.0,4.8e-07]
["bitfinex","BTCUSD",1720795872118,3.01410323,57993.0,57992.0,4.8e-07]
["bitfinex","BTCUSD",1720795872232,3.01410323,57993.0,57992.0,0.00010048]
["bitfinex","BTCUSD",1720795872233,2.90653818,57993.0,57992.0,0.00010048]
["bitfinex","BTCUSD",1720795872591,3.02211114,57993.0,57992.0,0.00010048]
["bitfinex","BTCUSD",1720795872824,2.15637218,57985.0,57984.0,0.00045406]
["bitfinex","BTCUSD",1720795873093,2.15637218,57985.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795873094,1.09706918,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795873298,1.58458604,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795873630,1.34995186,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795873809,1.89898629,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795874010,1.81125211,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795874404,1.63707261,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795874608,1.81125211,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795875041,1.56089275,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795875215,1.81366437,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795875413,1.63948497,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795875617,1.82415762,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795875869,1.65000204,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795876423,2.17496468,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795876624,2.00083604,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795876960,2.18396552,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795877151,2.18396555,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795877384,1.69260159,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795877607,1.04034492,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720795877780,1.04034492,57982.0,57981.0,0.00911783]
["bitfinex","BTCUSD",1720795878394,1.1950711,57982.0,57981.0,0.00911783]
["bitfinex","BTCUSD",1720795878546,1.1950711,57982.0,57981.0,0.08768365]
["bitfinex","BTCUSD",1720795878547,0.16309395,57982.0,57981.0,0.08768365]
["bitfinex","BTCUSD",1720795878749,0.68749495,57982.0,57981.0,0.00921783]
["bitfinex","BTCUSD",1720795878988,1.50930278,57982.0,57981.0,0.0021]
["bitfinex","BTCUSD",1720795879190,1.37736295,57982.0,57981.0,0.0021]
["bitfinex","BTCUSD",1720795879407,1.02542895,57982.0,57981.0,0.00921146]
["bitfinex","BTCUSD",1720795879799,1.02542895,57982.0,57981.0,0.09432581]
["bitfinex","BTCUSD",1720795880199,1.02642895,57982.0,57981.0,0.09432581]
["bitfinex","BTCUSD",1720795880678,1.02642895,57982.0,57975.0,0.43008735]
["bitfinex","BTCUSD",1720795880679,0.2,57975.0,57970.0,0.345001]
["bitfinex","BTCUSD",1720795880862,0.25157985,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1720795881052,0.29156069,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1720795881449,0.29142618,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1720795881656,0.29984841,57975.0,57972.0,0.172494]
["bitfinex","BTCUSD",1720795881857,0.04281194,57974.0,57972.0,0.172494]
["bitfinex","BTCUSD",1720795882212,0.00296353,57968.0,57966.0,0.345026]
["bitfinex","BTCUSD",1720795882354,0.1,57965.0,57962.0,0.4664]
["bitfinex","BTCUSD",1720795882556,0.1,57965.0,57962.0,0.638925]
["bitfinex","BTCUSD",1720795882557,0.00296353,57963.0,57962.0,0.638925]
["bitfinex","BTCUSD",1720795882759,0.00296353,57963.0,57962.0,0.172525]
["bitfinex","BTCUSD",1720795882760,0.0428766,57963.0,57962.0,0.172525]
["bitfinex","BTCUSD",1720795883083,0.0428766,57963.0,57962.0,0.922631]
["bitfinex","BTCUSD",1720795883084,0.03991307,57963.0,57962.0,0.922631]
["bitfinex","BTCUSD",1720795883282,0.1,57966.0,57965.0,0.34503]
["bitfinex","BTCUSD",1720795883493,0.04034145,57966.0,57965.0,0.922587]
["bitfinex","BTCUSD",1720795883692,0.00296353,57968.0,57967.0,0.549223]
["bitfinex","BTCUSD",1720795883926,0.00296353,57968.0,57967.0,0.834246]
["bitfinex","BTCUSD",1720795883927,0.04033711,57968.0,57967.0,0.834246]
["bitfinex","BTCUSD",1720795884069,0.04033711,57968.0,57967.0,1.239269]
["bitfinex","BTCUSD",1720795884272,0.04033711,57968.0,57967.0,1.35178]
["bitfinex","BTCUSD",1720795884708,0.1,57969.0,57968.0,0.862542]
["bitfinex","BTCUSD",1720795884910,0.14005874,57969.0,57968.0,0.862542]
["bitfinex","BTCUSD",1720795885234,0.13995982,57969.0,57968.0,0.861542]
["bitfinex","BTCUSD",1720795885402,0.29995982,57969.0,57967.0,0.1442]
["bitfinex","BTCUSD",1720795885619,0.04312335,57968.0,57967.0,0.316711]
["bitfinex","BTCUSD",1720795885795,0.17501691,57968.0,57967.0,0.661734]
["bitfinex","BTCUSD",1720795885995,0.12243521,57968.0,57967.0,0.661734]
["bitfinex","BTCUSD",1720795886225,0.1195765,57968.0,57967.0,0.661734]
["bitfinex","BTCUSD",1720795886445,0.1195765,57968.0,57967.0,0.1442]
["bitfinex","BTCUSD",1720795886446,0.28244003,57968.0,57967.0,0.1442]
["bitfinex","BTCUSD",1720795886604,0.33402173,57968.0,57967.0,0.1442]
["bitfinex","BTCUSD",1720795886828,0.30739537,57968.0,57967.0,0.1442]
["bitfinex","BTCUSD",1720795887178,0.16,57960.0,57959.0,0.0633]
["bitfinex","BTCUSD",1720795888316,0.16,57960.0,57959.0,0.06998069]
["bitfinex","BTCUSD",1720795888519,0.17991741,57960.0,57959.0,0.06998069]
["bitfinex","BTCUSD",1720795889124,0.1,57960.0,57959.0,0.24251569]
["bitfinex","BTCUSD",1720795889536,0.101,57960.0,57959.0,0.24351569]
["bitfinex","BTCUSD",1720795889729,0.18079163,57960.0,57959.0,0.07098069]
["bitfinex","BTCUSD",1720795890101,0.18079163,57960.0,57959.0,0.24451569]
["bitfinex","BTCUSD",1720795890102,0.18169163,57960.0,57959.0,0.24451569]
["bitfinex","BTCUSD",1720795890653,0.08179163,57960.0,57959.0,0.24451569]
["bitfinex","BTCUSD",1720795890853,0.1019,57960.0,57959.0,0.24451569]
["bitfinex","BTCUSD",1720795891053,0.002,57960.0,57959.0,0.24451569]
["bitfinex","BTCUSD",1720795891260,0.1816625,57960.0,57959.0,0.24451569]
["bitfinex","BTCUSD",1720795892074,0.1816625,57960.0,57959.0,0.34451569]
["bitfinex","BTCUSD",1720795892251,0.1816625,57960.0,57959.0,0.17198069]
["bitfinex","BTCUSD",1720795892677,0.28126048,57960.0,57959.0,0.10868069]
["bitfinex","BTCUSD",1720795893018,0.30828181,57960.0,57959.0,0.10868069]
["bitfinex","BTCUSD",1720795893147,0.26868383,57960.0,57959.0,0.10868069]
["bitfinex","BTCUSD",1720795893352,0.26858383,57960.0,57959.0,0.10868069]
["bitfinex","BTCUSD",1720795893549,0.36838383,57960.0,57959.0,0.10868069]
["bitfinex","BTCUSD",1720795893756,0.54091583,57960.0,57959.0,0.10868069]
["bitfinex","BTCUSD",1720795893984,0.44572601,57960.0,57959.0,0.10868069]
["bitfinex","BTCUSD",1720795894346,1.16832042,57960.0,57959.0,0.10868069]
["bitfinex","BTCUSD",1720795894522,1.39683553,57960.0,57959.0,0.10768069]
["bitfinex","BTCUSD",1720795894734,1.80190053,57960.0,57959.0,0.1011]
["bitfinex","BTCUSD",1720795894942,2.07624937,57960.0,57959.0,0.1021]
["bitfinex","BTCUSD",1720795895304,2.07534937,57960.0,57959.0,0.1011]
["bitfinex","BTCUSD",1720795895505,2.03263793,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795895680,2.03363793,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795896428,3.03386793,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795896637,3.03286793,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795896859,3.07387407,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795897048,3.07387407,57960.0,57959.0,0.1011]
["bitfinex","BTCUSD",1720795897262,3.07287407,57960.0,57959.0,0.1011]
["bitfinex","BTCUSD",1720795897405,3.22751083,57960.0,57959.0,0.1011]
["bitfinex","BTCUSD",1720795897605,3.22807062,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795897809,3.07343386,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795898049,3.08143449,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795898771,3.08643449,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795898981,3.08143449,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795899355,3.08643449,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795899530,2.74136949,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795899732,1.78123654,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795899954,1.84123654,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795900743,1.72193213,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795900945,1.78054024,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795901219,0.52138466,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795901367,0.59086144,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795901584,0.59086144,57960.0,57959.0,0.617706]
["bitfinex","BTCUSD",1720795901585,0.4356276,57960.0,57959.0,0.617706]
["bitfinex","BTCUSD",1720795901784,0.4356276,57960.0,57959.0,0.68500726]
["bitfinex","BTCUSD",1720795901785,0.25245389,57960.0,57959.0,0.68500726]
["bitfinex","BTCUSD",1720795901946,0.25245389,57960.0,57959.0,1.17317826]
["bitfinex","BTCUSD",1720795901947,0.04475389,57960.0,57959.0,1.17317826]
["bitfinex","BTCUSD",1720795902155,0.005,57960.0,57959.0,1.51824926]
["bitfinex","BTCUSD",1720795902468,0.0999,57970.0,57969.0,0.517516]
["bitfinex","BTCUSD",1720795902674,0.13916137,57970.0,57969.0,0.861527]
["bitfinex","BTCUSD",1720795903095,0.0999,57968.0,57967.0,0.316211]
["bitfinex","BTCUSD",1720795903312,0.13916137,57968.0,57967.0,0.316211]
["bitfinex","BTCUSD",1720795903688,0.19916137,57968.0,57967.0,0.316211]
["bitfinex","BTCUSD",1720795903892,0.0999,57964.0,57963.0,0.0606]
["bitfinex","BTCUSD",1720795904160,0.13920764,57964.0,57963.0,0.0596]
["bitfinex","BTCUSD",1720795904308,0.0999,57963.0,57962.0,0.0831]
["bitfinex","BTCUSD",1720795904526,0.13920764,57963.0,57962.0,0.0831]
["bitfinex","BTCUSD",1720795904795,0.13920764,57963.0,57962.0,0.255626]
["bitfinex","BTCUSD",1720795905357,0.13920764,57963.0,57962.0,0.0831]
["bitfinex","BTCUSD",1720795905699,0.0999,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795905899,0.13920764,57960.0,57959.0,0.272635]
["bitfinex","BTCUSD",1720795906067,0.13920764,57960.0,57959.0,0.617706]
["bitfinex","BTCUSD",1720795906273,0.14020764,57960.0,57959.0,0.619706]
["bitfinex","BTCUSD",1720795906624,0.14020764,57960.0,57959.0,0.1021]
["bitfinex","BTCUSD",1720795907024,0.13920764,57960.0,57959.0,0.617706]
["bitfinex","BTCUSD",1720795907225,0.13898677,57960.0,57959.0,0.617706]
["bitfinex","BTCUSD",1720795907866,0.1392221,57960.0,57959.0,0.617706]
["bitfinex","BTCUSD",1720795908206,0.1392221,57960.0,57959.0,0.966777]
["bitfinex","BTCUSD",1720795908207,0.1402221,57960.0,57959.0,0.966777]
["bitfinex","BTCUSD",1720795909010,0.0403221,57960.0,57959.0,0.97347424]
["bitfinex","BTCUSD",1720795909228,0.0403221,57960.0,57959.0,1.37854524]
["bitfinex","BTCUSD",1720795909444,0.0413221,57960.0,57959.0,1.38054524]
["bitfinex","BTCUSD",1720795910299,0.002,57960.0,57959.0,1.38054524]
["bitfinex","BTCUSD",1720795910700,0.04159575,57960.0,57959.0,1.38054524]
["bitfinex","BTCUSD",1720795912733,0.09135734,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1720795912935,0.19692988,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1720795913136,0.19692988,57965.0,57964.0,0.5242498]
["bitfinex","BTCUSD",1720795913375,0.11953533,57965.0,57964.0,0.5242498]
["bitfinex","BTCUSD",1720795913557,0.17953533,57965.0,57964.0,0.1792088]
["bitfinex","BTCUSD",1720795913758,0.27856006,57965.0,57964.0,0.1792088]
["bitfinex","BTCUSD",1720795913960,0.27956006,57965.0,57964.0,0.1822088]
["bitfinex","BTCUSD",1720795914178,0.17730233,57965.0,57964.0,0.1842088]
["bitfinex","BTCUSD",1720795914323,0.28056006,57965.0,57964.0,0.5292498]
["bitfinex","BTCUSD",1720795914918,0.30637449,57965.0,57964.0,0.5292498]
["bitfinex","BTCUSD",1720795915127,0.10298285,57965.0,57964.0,0.1842088]
["bitfinex","BTCUSD",1720795915444,0.17708745,57965.0,57964.0,0.0116888]
["bitfinex","BTCUSD",1720795916224,0.82375893,57965.0,57964.0,0.0116888]
["bitfinex","BTCUSD",1720795916429,0.69463945,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795917174,0.69454235,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795917349,0.34950735,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795917549,0.04298285,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795917754,0.11699618,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795918268,0.17699618,57965.0,57964.0,0.0108794]
["bitfinex","BTCUSD",1720795918447,0.17699618,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795918651,0.17699618,57965.0,57964.0,0.0108794]
["bitfinex","BTCUSD",1720795918851,0.17699618,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795918852,0.11699618,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795919060,0.11699618,57965.0,57964.0,0.0108794]
["bitfinex","BTCUSD",1720795919273,0.11699618,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795919491,0.11699618,57965.0,57964.0,0.0108794]
["bitfinex","BTCUSD",1720795919680,0.11699618,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795919880,0.11699618,57965.0,57964.0,0.0108794]
["bitfinex","BTCUSD",1720795920075,0.11699618,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795920279,0.11707419,57965.0,57964.0,0.01088006]
["bitfinex","BTCUSD",1720795920480,0.11707568,57965.0,57964.0,0.867602]
["bitfinex","BTCUSD",1720795920680,0.10649269,57965.0,57964.0,1.35822306]
["bitfinex","BTCUSD",1720795921028,0.002,57965.0,57964.0,1.41912306]
["bitfinex","BTCUSD",1720795922152,0.002,57965.0,57964.0,1.35912306]
["bitfinex","BTCUSD",1720795922353,0.002,57965.0,57964.0,0.01088006]
["bitfinex","BTCUSD",1720795922354,0.07596279,57965.0,57964.0,0.01088006]
["bitfinex","BTCUSD",1720795922678,0.85888082,57965.0,57964.0,0.01088006]
["bitfinex","BTCUSD",1720795922886,0.96556845,57965.0,57964.0,0.01088006]
["bitfinex","BTCUSD",1720795923068,1.13426303,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795923585,1.63425392,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720795923791,1.72753543,57965.0,57964.0,0.003]
["bitfinex","BTCUSD",1720795923995,1.72653543,57965.0,57964.0,0.003]
["bitfinex","BTCUSD",1720795924197,1.78653543,57965.0,57964.0,0.003]
["bitfinex","BTCUSD",1720795924326,0.59155979,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795924528,1.62401738,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795924733,1.70321738,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795924966,2.04828238,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795925171,2.22260775,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795925368,2.27851978,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795926013,2.1698252,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795926157,2.52850998,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795926358,3.4084002,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795926565,3.51699258,57960.0,57959.0,0.1001]
["bitfinex","BTCUSD",1720795927046,3.51699258,57960.0,57959.0,0.10002125]
["bitfinex","BTCUSD",1720795927883,4.06222947,57960.0,57959.0,0.10102125]
["bitfinex","BTCUSD",1720795928308,4.71092139,57960.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795928509,1.99388979,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795928807,2.02950083,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795929093,2.3741934,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795929297,1.96909698,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795929713,1.62400198,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795929924,1.68400198,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795930125,1.79269853,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795930352,1.62400198,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795931058,1.63500198,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795931268,1.80921812,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795931464,1.64900198,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795931681,1.81923938,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795931908,2.22433438,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795932113,2.05409698,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795932513,2.05526128,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795932643,2.06548997,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795932852,2.06538997,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795933234,2.06528997,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795933374,2.23542737,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795933577,2.25348377,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795934787,2.25338377,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795934989,2.08314637,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795935394,2.25727743,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795935595,1.97379354,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795935794,2.19613616,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795936004,2.0879246,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795936171,2.25224148,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795936379,2.42637254,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795936839,1.84004014,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795937043,1.83994014,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795937240,1.65180908,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795937443,1.65280908,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795937759,1.71680908,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795937922,1.88704648,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795938147,2.23214148,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795938288,1.88704648,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795938709,1.88304648,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795938919,1.65370511,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795939114,1.66070511,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795939556,1.65970511,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795939959,1.66270511,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795940363,0.76551511,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795940754,0.30704505,57955.0,57954.0,0.01]
["bitfinex","BTCUSD",1720795940955,0.10749763,57955.0,57954.0,0.6969088]
["bitfinex","BTCUSD",1720795941156,0.06990275,57955.0,57954.0,0.19815571]
["bitfinex","BTCUSD",1720795941306,0.12534635,57955.0,57954.0,0.19825571]
["bitfinex","BTCUSD",1720795941506,0.78858022,57955.0,57954.0,0.11565571]
["bitfinex","BTCUSD",1720795941709,0.74481348,57955.0,57954.0,0.11565571]
["bitfinex","BTCUSD",1720795941909,0.21199744,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795942197,0.21299744,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795942352,0.73063944,57955.0,57954.0,0.11565571]
["bitfinex","BTCUSD",1720795942557,0.7779465,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795942752,0.47621933,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795942953,0.02802648,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795943224,0.59497607,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795943399,1.07899244,57955.0,57954.0,0.11565571]
["bitfinex","BTCUSD",1720795943698,0.9758781,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795944882,1.86416461,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795945096,1.3809731,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795945292,1.3209731,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795945494,1.3809731,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795946100,1.3209731,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795946298,1.3199731,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795946880,0.19957375,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795947088,0.02702675,57955.0,57954.0,0.11563994]
["bitfinex","BTCUSD",1720795947298,0.02702675,57955.0,57954.0,0.63329094]
["bitfinex","BTCUSD",1720795947504,0.05155871,57955.0,57954.0,0.63329094]
["bitfinex","BTCUSD",1720795947705,0.07733807,57957.0,57954.0,0.28818994]
["bitfinex","BTCUSD",1720795947706,0.05155871,57957.0,57954.0,0.28818994]
["bitfinex","BTCUSD",1720795947907,0.001,57955.0,57954.0,0.28818994]
["bitfinex","BTCUSD",1720795948111,0.001,57955.0,57954.0,0.63329094]
["bitfinex","BTCUSD",1720795948329,0.05255556,57955.0,57954.0,1.49723513]
["bitfinex","BTCUSD",1720795948534,0.12117695,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720795948767,0.04507846,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720795948992,0.0180564,57962.0,57961.0,0.17806609]
["bitfinex","BTCUSD",1720795949376,0.09539587,57962.0,57961.0,0.17806609]
["bitfinex","BTCUSD",1720795949689,0.04507857,57962.0,57961.0,0.17706609]
["bitfinex","BTCUSD",1720795950051,0.12243086,57962.0,57961.0,0.17706609]
["bitfinex","BTCUSD",1720795950249,0.12343086,57962.0,57961.0,0.2647865]
["bitfinex","BTCUSD",1720795950425,0.77756647,57962.0,57961.0,0.00653709]
["bitfinex","BTCUSD",1720795950633,1.53707792,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795950830,1.94424986,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795951619,1.59910719,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795951821,1.59910932,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795952028,1.60010932,57962.0,57961.0,0.008]
["bitfinex","BTCUSD",1720795952441,1.78629872,57962.0,57961.0,0.007]
["bitfinex","BTCUSD",1720795952672,1.46230932,57962.0,57961.0,0.007]
["bitfinex","BTCUSD",1720795952872,1.46230932,57962.0,57961.0,0.008]
["bitfinex","BTCUSD",1720795952873,1.42458235,57962.0,57961.0,0.008]
["bitfinex","BTCUSD",1720795953577,1.338468,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795954585,0.993415,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795954784,1.14819263,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795954991,0.9086209,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795955188,1.05390898,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795955539,0.99392004,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795956922,1.33897304,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795957166,1.39897304,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795957367,1.33897304,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795958149,1.39866114,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795958368,1.2536739,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795958570,1.3386605,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795959011,0.9936075,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795959460,1.3386605,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795959651,0.9936075,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795960837,1.3386605,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795961045,1.49594596,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795961387,2.45155196,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795961568,2.36656536,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795961789,2.75321961,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795962107,3.55354172,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720795962442,3.29936022,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795962650,3.30436022,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795962853,3.46381746,57962.0,57961.0,0.001]
["bitfinex","BTCUSD",1720795963054,3.46381746,57962.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795963055,2.465022,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795963255,3.1668239,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795963458,2.91261277,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795963790,3.3119189,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795964000,3.05770777,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795964199,3.43287606,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795964346,3.27972177,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795964552,3.53396004,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795964777,3.39436752,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795964974,3.48195239,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795965178,3.73616452,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795965400,3.48277753,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795965805,3.28277753,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795966539,3.73699646,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795966679,3.63590885,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795967062,3.63590805,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795967267,3.38168992,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795968067,3.64862829,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795968339,3.39320489,57955.0,57954.0,0.1101]
["bitfinex","BTCUSD",1720795968955,3.39320489,57955.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795968956,1.873062,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795969154,1.7873417,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795969359,2.04170442,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795969534,2.38682942,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795970244,2.1324667,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795970450,2.3027041,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795970625,2.55706682,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795970827,2.57106682,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795971009,2.57096682,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795971209,2.3166041,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795971413,2.22934657,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795971634,2.31687275,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795971841,1.74161035,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795972256,2.14663535,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795972486,1.80151035,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795973735,1.81151035,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795974288,1.69161035,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795974497,1.34648535,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795974935,1.48081966,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795975134,1.47081966,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795975332,1.38360771,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795975558,1.48410163,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795975962,1.34945309,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795976158,1.32245309,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795976508,1.33445309,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795976982,1.32945309,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795977484,1.32245309,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795977786,1.32445309,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795978013,0.63420309,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795978221,0.02902217,57950.0,57949.0,0.0118272]
["bitfinex","BTCUSD",1720795978426,0.27087627,57950.0,57949.0,0.0118272]
["bitfinex","BTCUSD",1720795978663,0.44333827,57950.0,57949.0,0.01685513]
["bitfinex","BTCUSD",1720795978876,0.63353644,57950.0,57949.0,0.01685513]
["bitfinex","BTCUSD",1720795979076,0.78846884,57950.0,57949.0,0.0118272]
["bitfinex","BTCUSD",1720795979186,0.78946884,57950.0,57949.0,0.0138272]
["bitfinex","BTCUSD",1720795979795,0.78746884,57950.0,57949.0,0.0138272]
["bitfinex","BTCUSD",1720795979997,0.78746884,57950.0,57949.0,0.0136272]
["bitfinex","BTCUSD",1720795980221,1.28036372,57950.0,57949.0,0.0136272]
["bitfinex","BTCUSD",1720795980337,1.32278644,57950.0,57949.0,0.0136272]
["bitfinex","BTCUSD",1720795980846,1.58088417,57950.0,57949.0,0.0136272]
["bitfinex","BTCUSD",1720795981040,1.32166891,57950.0,57949.0,0.0136272]
["bitfinex","BTCUSD",1720795981705,1.32366891,57950.0,57949.0,0.0136272]
["bitfinex","BTCUSD",1720795981879,1.32266891,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795982080,1.4808784,57950.0,57949.0,0.0116272]
["bitfinex","BTCUSD",1720795982283,1.4808784,57950.0,57949.0,0.0126272]
["bitfinex","BTCUSD",1720795982461,1.32266891,57950.0,57949.0,0.0126272]
["bitfinex","BTCUSD",1720795983219,1.32266891,57950.0,57949.0,0.0128272]
["bitfinex","BTCUSD",1720795983426,0.63241891,57950.0,57949.0,0.0881272]
["bitfinex","BTCUSD",1720795983562,0.44220869,57950.0,57949.0,0.0881272]
["bitfinex","BTCUSD",1720795983779,0.02882217,57950.0,57949.0,0.0881272]
["bitfinex","BTCUSD",1720795983971,0.02882217,57950.0,57949.0,0.09335513]
["bitfinex","BTCUSD",1720795984176,0.11382369,57950.0,57949.0,0.09335513]
["bitfinex","BTCUSD",1720795984445,0.11253084,57950.0,57949.0,0.09335513]
["bitfinex","BTCUSD",1720795984647,1.17348002,57950.0,57949.0,0.09315513]
["bitfinex","BTCUSD",1720795984776,1.06145719,57950.0,57949.0,0.09315513]
["bitfinex","BTCUSD",1720795984976,1.21637664,57950.0,57949.0,0.0879272]
["bitfinex","BTCUSD",1720795985224,1.21637664,57950.0,57949.0,0.0870272]
["bitfinex","BTCUSD",1720795985225,1.06145719,57950.0,57949.0,0.0870272]
["bitfinex","BTCUSD",1720795985361,1.06245719,57950.0,57949.0,0.0900272]
["bitfinex","BTCUSD",1720795985937,1.06245719,57950.0,57949.0,0.0147272]
["bitfinex","BTCUSD",1720795986132,1.7187495,57950.0,57949.0,0.0147272]
["bitfinex","BTCUSD",1720795986348,1.56383005,57950.0,57949.0,0.0147272]
["bitfinex","BTCUSD",1720795986555,1.90895505,57950.0,57949.0,0.0147272]
["bitfinex","BTCUSD",1720795986727,2.08223944,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795986927,1.90533824,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795987131,1.90608734,57950.0,57949.0,0.0157272]
["bitfinex","BTCUSD",1720795987374,1.96598734,57950.0,57949.0,0.0157272]
["bitfinex","BTCUSD",1720795987982,1.96998734,57950.0,57949.0,0.0157272]
["bitfinex","BTCUSD",1720795988382,1.96998734,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795988587,1.97058734,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795988792,1.81433948,57950.0,57949.0,0.0147272]
["bitfinex","BTCUSD",1720795989011,1.81433948,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795989220,1.87423948,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795989410,1.87923948,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795989653,2.04947688,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795989890,2.06047688,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795990515,2.41924535,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795992215,2.01422035,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795992406,1.3532436,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795992604,1.34049897,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795992781,1.51483806,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795992985,1.34049897,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795993262,1.47454887,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795993679,1.46354887,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795993880,1.45454887,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795994026,1.81167387,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795995971,1.67762397,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795996327,1.67719986,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795997029,1.61458218,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795997229,1.67720014,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795999058,1.33207514,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795999270,0.98695014,57950.0,57949.0,0.0117272]
["bitfinex","BTCUSD",1720795999448,0.98695014,57950.0,57949.0,0.0119272]
["bitfinex","BTCUSD",1720795999649,1.16145377,57950.0,57949.0,0.0128402]
["bitfinex","BTCUSD",1720796000235,1.15445377,57950.0,57949.0,0.0128402]
["bitfinex","BTCUSD",1720796000433,1.15025302,57950.0,57949.0,0.0128402]
["bitfinex","BTCUSD",1720796000619,1.15625302,57950.0,57949.0,0.0128402]
["bitfinex","BTCUSD",1720796000913,1.16108302,57950.0,57949.0,0.0128402]
["bitfinex","BTCUSD",1720796001121,1.15708302,57950.0,57949.0,0.0924402]
["bitfinex","BTCUSD",1720796001327,0.11374907,57950.0,57949.0,0.1626402]
["bitfinex","BTCUSD",1720796001527,0.11374907,57950.0,57949.0,0.16785802]
["bitfinex","BTCUSD",1720796001736,0.45887407,57950.0,57949.0,0.16765802]
["bitfinex","BTCUSD",1720796001926,1.21442262,57950.0,57949.0,0.10145802]
["bitfinex","BTCUSD",1720796002139,1.21442262,57950.0,57949.0,0.0962402]
["bitfinex","BTCUSD",1720796002384,1.03990067,57950.0,57949.0,0.0962402]
["bitfinex","BTCUSD",1720796002716,1.15113495,57950.0,57949.0,0.0964402]
["bitfinex","BTCUSD",1720796003431,1.15113495,57950.0,57949.0,0.0974402]
["bitfinex","BTCUSD",1720796003651,1.1516084,57950.0,57949.0,0.0972402]
["bitfinex","BTCUSD",1720796003848,1.30979218,57950.0,57949.0,0.0176402]
["bitfinex","BTCUSD",1720796004047,1.49673594,57950.0,57949.0,0.0176402]
["bitfinex","BTCUSD",1720796004251,1.32213872,57950.0,57949.0,0.0176402]
["bitfinex","BTCUSD",1720796006860,1.23558917,57950.0,57949.0,0.0176402]
["bitfinex","BTCUSD",1720796006991,1.32299804,57950.0,57949.0,0.0176402]
["bitfinex","BTCUSD",1720796007192,1.32299804,57950.0,57949.0,0.0126402]
["bitfinex","BTCUSD",1720796007406,1.32299804,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796007734,1.32399804,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796009544,0.97887304,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796009745,0.63374804,57950.0,57949.0,0.0919402]
["bitfinex","BTCUSD",1720796009989,0.97887304,57950.0,57949.0,0.09682668]
["bitfinex","BTCUSD",1720796010189,0.97902927,57950.0,57949.0,0.09682668]
["bitfinex","BTCUSD",1720796010739,0.97902927,57950.0,57949.0,0.0919402]
["bitfinex","BTCUSD",1720796012341,0.28877927,57950.0,57949.0,0.0919402]
["bitfinex","BTCUSD",1720796012522,0.28877927,57950.0,57949.0,0.09682668]
["bitfinex","BTCUSD",1720796012696,0.28877927,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796012898,0.63390427,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796013134,0.11621727,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796013512,0.09237835,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796013721,0.11624582,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796013924,0.02865217,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796014097,0.05251948,57950.0,57949.0,0.33239168]
["bitfinex","BTCUSD",1720796014320,0.11624546,57950.0,57949.0,0.33239168]
["bitfinex","BTCUSD",1720796014542,0.11624546,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796015555,0.2909829,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796015763,0.11624546,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796016217,0.11524546,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796016419,0.1162771,57950.0,57949.0,0.15982668]
["bitfinex","BTCUSD",1720796016623,0.1162771,57950.0,57949.0,0.15782668]
["bitfinex","BTCUSD",1720796016838,0.1172771,57950.0,57949.0,0.16382668]
["bitfinex","BTCUSD",1720796017046,0.1172771,57950.0,57949.0,0.1589402]
["bitfinex","BTCUSD",1720796017047,0.11716305,57950.0,57949.0,0.1589402]
["bitfinex","BTCUSD",1720796017249,0.11716305,57950.0,57949.0,0.1632151]
["bitfinex","BTCUSD",1720796017470,0.46441935,57950.0,57949.0,0.1632151]
["bitfinex","BTCUSD",1720796017677,0.56437625,57950.0,57949.0,0.1632151]
["bitfinex","BTCUSD",1720796017903,0.46441935,57950.0,57949.0,0.1002151]
["bitfinex","BTCUSD",1720796018326,0.28972505,57950.0,57949.0,0.1002151]
["bitfinex","BTCUSD",1720796018529,0.63485005,57950.0,57949.0,0.1002151]
["bitfinex","BTCUSD",1720796018748,0.97997505,57950.0,57949.0,0.0229151]
["bitfinex","BTCUSD",1720796018948,1.32510005,57950.0,57949.0,0.0229151]
["bitfinex","BTCUSD",1720796019098,1.32510005,57950.0,57949.0,0.0186402]
["bitfinex","BTCUSD",1720796019517,1.67022505,57950.0,57949.0,0.0186402]
["bitfinex","BTCUSD",1720796019665,1.84046245,57950.0,57949.0,0.0186402]
["bitfinex","BTCUSD",1720796020346,1.83982759,57950.0,57949.0,0.0186402]
["bitfinex","BTCUSD",1720796021175,1.84082759,57950.0,57949.0,0.0186402]
["bitfinex","BTCUSD",1720796023701,1.98042759,57950.0,57949.0,0.0186402]
["bitfinex","BTCUSD",1720796024087,2.38539188,57950.0,57949.0,0.0186402]
["bitfinex","BTCUSD",1720796025084,2.38439188,57950.0,57949.0,0.0186402]
["bitfinex","BTCUSD",1720796025317,2.38439188,57950.0,57949.0,0.0126402]
["bitfinex","BTCUSD",1720796025318,2.38339188,57950.0,57949.0,0.0126402]
["bitfinex","BTCUSD",1720796025560,2.38439188,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796026166,1.80912948,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796026293,2.06430768,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796026914,2.06521258,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796027125,0.97975275,57950.0,57949.0,0.0148402]
["bitfinex","BTCUSD",1720796027351,0.97975275,57950.0,57949.0,0.0750402]
["bitfinex","BTCUSD",1720796027577,0.98675275,57950.0,57949.0,0.0750402]
["bitfinex","BTCUSD",1720796027819,1.33687775,57950.0,57949.0,0.0126402]
["bitfinex","BTCUSD",1720796028049,1.33187775,57950.0,57949.0,0.0126402]
["bitfinex","BTCUSD",1720796028248,1.33187775,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796028490,1.32487775,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796028891,1.48506371,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796029107,1.32587775,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796030238,1.32555488,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796031064,1.32555488,57950.0,57949.0,0.0148402]
["bitfinex","BTCUSD",1720796032109,1.32601972,57950.0,57949.0,0.0148402]
["bitfinex","BTCUSD",1720796032266,1.32601972,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796032624,1.32601972,57950.0,57949.0,0.0148402]
["bitfinex","BTCUSD",1720796033222,1.32601972,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796033423,1.48531794,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796033556,1.32565438,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796033995,1.23658917,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796034162,1.32565647,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796034370,1.67078147,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796034832,1.49589387,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796035107,1.32565647,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796035824,1.32564811,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796035964,1.67077311,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796036847,1.67084314,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796037167,1.67083503,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796037344,2.15560811,57950.0,57949.0,0.0146402]
["bitfinex","BTCUSD",1720796037756,2.15560811,57950.0,57949.0,0.01155208]
["bitfinex","BTCUSD",1720796037899,2.09570811,57950.0,57949.0,0.01155208]
["bitfinex","BTCUSD",1720796038103,2.15560811,57950.0,57949.0,0.01155208]
["bitfinex","BTCUSD",1720796038384,1.90097243,57950.0,57949.0,0.01155208]
["bitfinex","BTCUSD",1720796038495,1.89997243,57950.0,57949.0,0.00955208]
["bitfinex","BTCUSD",1720796038961,1.89997243,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796038962,1.84607243,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796039119,1.67583503,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796039319,1.93042156,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796039940,1.93842156,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796040379,1.33878955,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796040566,1.33878786,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796040774,1.5932963,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796040939,1.85415026,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796041147,2.3166587,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796041541,2.3086587,57950.0,57949.0,0.01055208]
["bitfinex","BTCUSD",1720796041746,2.3026587,57950.0,57949.0,0.00955208]
["bitfinex","BTCUSD",1720796041968,2.05215026,57950.0,57949.0,0.00955208]
["bitfinex","BTCUSD",1720796042315,2.05515026,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796042425,2.40027526,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796042663,2.31107657,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796042865,2.40008615,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796043281,2.40008613,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796044325,1.82482373,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796044608,1.74242373,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796045639,1.67703857,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796046078,1.24258917,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796046204,1.33189721,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796048252,1.38046069,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796049256,1.72558569,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796049458,1.57021269,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796049658,1.69678473,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796050022,2.04190973,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796050173,1.73881927,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796050349,1.67671927,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796050554,1.58612125,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796050940,1.33159427,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796051143,0.12365727,57950.0,57949.0,0.15025208]
["bitfinex","BTCUSD",1720796051557,0.12365727,57950.0,57949.0,0.15453836]
["bitfinex","BTCUSD",1720796052175,0.12365727,57950.0,57949.0,0.01393836]
["bitfinex","BTCUSD",1720796052399,0.98346927,57950.0,57949.0,0.01393836]
["bitfinex","BTCUSD",1720796052612,1.32859427,57950.0,57949.0,0.01393836]
["bitfinex","BTCUSD",1720796052811,1.32959427,57950.0,57949.0,0.01565208]
["bitfinex","BTCUSD",1720796053055,1.32587363,57950.0,57949.0,0.01565208]
["bitfinex","BTCUSD",1720796053415,1.32587363,57950.0,57949.0,0.01665208]
["bitfinex","BTCUSD",1720796053416,1.32687363,57950.0,57949.0,0.01665208]
["bitfinex","BTCUSD",1720796054484,1.32687363,57950.0,57949.0,0.01685208]
["bitfinex","BTCUSD",1720796054642,1.32687363,57950.0,57949.0,0.01665208]
["bitfinex","BTCUSD",1720796054844,1.45956099,57950.0,57949.0,0.01665208]
["bitfinex","BTCUSD",1720796055052,1.94338599,57950.0,57949.0,0.01665208]
["bitfinex","BTCUSD",1720796055280,1.94373805,57950.0,57949.0,0.01665208]
["bitfinex","BTCUSD",1720796055748,2.19795662,57950.0,57949.0,0.01665208]
["bitfinex","BTCUSD",1720796055931,1.94441821,57950.0,57949.0,0.01665208]
["bitfinex","BTCUSD",1720796056133,1.94341821,57950.0,57949.0,0.01065208]
["bitfinex","BTCUSD",1720796056674,2.19766398,57950.0,57949.0,0.01065208]
["bitfinex","BTCUSD",1720796056853,1.98597662,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796057005,1.73673085,57950.0,57949.0,0.01065208]
["bitfinex","BTCUSD",1720796057212,1.74473085,57950.0,57949.0,0.01065208]
["bitfinex","BTCUSD",1720796057613,1.73673085,57950.0,57949.0,0.01065208]
["bitfinex","BTCUSD",1720796058192,1.74273085,57950.0,57949.0,0.01065208]
["bitfinex","BTCUSD",1720796058875,1.68203085,57950.0,57949.0,0.01065208]
["bitfinex","BTCUSD",1720796059197,1.67703085,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796059397,1.68103085,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796060004,1.33590585,57950.0,57949.0,0.00985208]
["bitfinex","BTCUSD",1720796060416,1.33590585,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796060997,1.49616056,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796061321,1.84128556,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796061879,1.68103085,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796062503,1.68095223,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796063043,1.93552894,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796064155,1.68123356,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796064384,1.93552894,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796064722,1.68123356,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796064921,1.85147096,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796065121,1.93552894,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796065339,1.68123356,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796066447,1.93551187,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796066845,1.68123356,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796067801,2.22975856,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796068002,2.39999596,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796068203,3.60272096,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796068449,3.40272096,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796068797,3.50607837,57950.0,57949.0,0.00965208]
["bitfinex","BTCUSD",1720796069361,3.20593438,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796069489,3.06380138,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796069689,3.30190138,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796069891,3.30190138,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796070194,3.30990138,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796070420,3.32390138,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796070791,3.30990138,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796071823,3.32390138,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796072384,3.03443532,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796072659,2.82978006,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796072789,2.65954266,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796072989,2.65960321,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796073230,2.31447821,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796073582,1.82585321,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796073781,1.7224958,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796074561,1.7084958,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796074779,1.7224958,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796075102,1.7224958,57950.0,57949.0,0.01176508]
["bitfinex","BTCUSD",1720796075299,0.6861177,57950.0,57949.0,0.15176508]
["bitfinex","BTCUSD",1720796075498,0.6721177,57950.0,57949.0,0.15076508]
["bitfinex","BTCUSD",1720796075796,0.55933917,57950.0,57949.0,0.15076508]
["bitfinex","BTCUSD",1720796076013,0.16710771,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796076188,0.15510771,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796076387,0.31366971,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796076795,0.32066971,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796077141,0.31366971,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796077588,0.31466971,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796079191,0.20121417,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796079443,0.31474113,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796081014,0.65986613,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796081215,0.31474113,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796082353,0.65986613,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796082675,0.83379562,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796082864,0.83379653,57950.0,57949.0,0.15479591]
["bitfinex","BTCUSD",1720796083099,0.83271039,57950.0,57949.0,0.15076508]
["bitfinex","BTCUSD",1720796083248,0.28737122,57950.0,57949.0,0.15076508]
["bitfinex","BTCUSD",1720796083451,0.28555803,57950.0,57949.0,0.15076508]
["bitfinex","BTCUSD",1720796083653,0.63068303,57950.0,57949.0,0.1540698]
["bitfinex","BTCUSD",1720796083853,0.80504584,57950.0,57949.0,0.1540698]
["bitfinex","BTCUSD",1720796084065,0.63268303,57950.0,57949.0,0.1540698]
["bitfinex","BTCUSD",1720796084456,1.15116368,57950.0,57949.0,0.1540698]
["bitfinex","BTCUSD",1720796084785,1.15116999,57950.0,57949.0,0.1540698]
["bitfinex","BTCUSD",1720796084916,0.97680803,57950.0,57949.0,0.01076508]
["bitfinex","BTCUSD",1720796085125,1.32193303,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796085363,1.66705803,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796085769,1.554062,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796086019,1.6675991,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796086393,1.69563249,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796086598,1.69563249,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796087039,1.69663249,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796087239,1.69563249,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796087663,1.69563249,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796089288,1.6954985,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796091643,1.6954985,57950.0,57949.0,0.08946508]
["bitfinex","BTCUSD",1720796091644,1.3503735,57950.0,57949.0,0.08946508]
["bitfinex","BTCUSD",1720796091879,1.3503735,57950.0,57949.0,0.15506508]
["bitfinex","BTCUSD",1720796092587,1.23597039,57950.0,57949.0,0.15506508]
["bitfinex","BTCUSD",1720796092817,1.35006214,57950.0,57949.0,0.15506508]
["bitfinex","BTCUSD",1720796094328,1.00493714,57950.0,57949.0,0.15506508]
["bitfinex","BTCUSD",1720796095257,1.17931862,57950.0,57949.0,0.15506508]
["bitfinex","BTCUSD",1720796095372,1.00493714,57950.0,57949.0,0.15506508]
["bitfinex","BTCUSD",1720796095812,0.89084539,57950.0,57949.0,0.15506508]
["bitfinex","BTCUSD",1720796096015,0.31618607,57950.0,57949.0,0.51570259]
["bitfinex","BTCUSD",1720796096230,0.14180704,57950.0,57949.0,0.34313659]
["bitfinex","BTCUSD",1720796096430,0.29680053,57950.0,57949.0,0.34313659]
["bitfinex","BTCUSD",1720796096808,0.14180704,57950.0,57949.0,0.34313659]
["bitfinex","BTCUSD",1720796096983,0.29680074,57950.0,57949.0,0.34313659]
["bitfinex","BTCUSD",1720796097169,0.29580074,57950.0,57949.0,0.32763008]
["bitfinex","BTCUSD",1720796097367,0.29580074,57950.0,57949.0,0.67176108]
["bitfinex","BTCUSD",1720796097573,0.29680074,57950.0,57949.0,0.67176108]
["bitfinex","BTCUSD",1720796097775,0.14280704,57950.0,57949.0,1.01789208]
["bitfinex","BTCUSD",1720796098002,0.14280704,57950.0,57949.0,1.16019629]
["bitfinex","BTCUSD",1720796099434,0.14198677,57950.0,57949.0,1.22019629]
["bitfinex","BTCUSD",1720796099644,0.14198677,57950.0,57949.0,1.16019629]
["bitfinex","BTCUSD",1720796100591,0.14198677,57950.0,57949.0,1.07789208]
["bitfinex","BTCUSD",1720796100799,0.14198677,57950.0,57949.0,1.44602308]
["bitfinex","BTCUSD",1720796101018,0.15497421,57954.0,57951.0,0.2601]
["bitfinex","BTCUSD",1720796101019,0.05166278,57952.0,57951.0,0.2601]
["bitfinex","BTCUSD",1720796101253,0.05166278,57957.0,57956.0,0.577733]
["bitfinex","BTCUSD",1720796101451,0.07749417,57960.0,57959.0,1.207948]
["bitfinex","BTCUSD",1720796101580,0.1033121,57961.0,57960.0,0.862862]
["bitfinex","BTCUSD",1720796101784,0.00083,57962.0,57961.0,0.516788]
["bitfinex","BTCUSD",1720796102166,0.10409364,57962.0,57961.0,0.0002]
["bitfinex","BTCUSD",1720796102364,0.22829379,57962.0,57961.0,0.0002]
["bitfinex","BTCUSD",1720796102481,0.07219957,57962.0,57961.0,0.0002]
["bitfinex","BTCUSD",1720796102684,0.07219957,57962.0,57959.0,0.382535]
["bitfinex","BTCUSD",1720796102889,0.174577,57961.0,57959.0,0.382535]
["bitfinex","BTCUSD",1720796103174,0.10320743,57961.0,57959.0,0.382535]
["bitfinex","BTCUSD",1720796103364,1.17501088,57960.0,57959.0,0.004]
["bitfinex","BTCUSD",1720796103570,1.54589069,57960.0,57959.0,0.004]
["bitfinex","BTCUSD",1720796103771,1.39100183,57960.0,57959.0,0.004]
["bitfinex","BTCUSD",1720796103970,1.04593683,57960.0,57959.0,0.004]
["bitfinex","BTCUSD",1720796104172,1.20065824,57960.0,57959.0,0.014]
["bitfinex","BTCUSD",1720796104373,1.54572324,57960.0,57959.0,0.014]
["bitfinex","BTCUSD",1720796104596,1.54556595,57960.0,57959.0,0.014]
["bitfinex","BTCUSD",1720796104951,1.879625,57960.0,57959.0,0.014]
["bitfinex","BTCUSD",1720796105167,1.939625,57960.0,57959.0,0.014]
["bitfinex","BTCUSD",1720796105367,1.207937,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796105646,1.39107,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796106051,1.45577,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796106255,1.38477191,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796106459,1.86063812,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796106656,2.11073812,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796106864,2.11073812,57950.0,57949.0,0.02156508]
["bitfinex","BTCUSD",1720796107075,2.11256812,57950.0,57949.0,0.02156508]
["bitfinex","BTCUSD",1720796107280,2.28652474,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796107484,2.28280552,57950.0,57949.0,0.01056508]
["bitfinex","BTCUSD",1720796108248,2.28351493,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796108450,2.28951493,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796108893,2.30168328,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796109047,2.30168328,57950.0,57949.0,0.01256508]
["bitfinex","BTCUSD",1720796109442,2.30068328,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796109690,2.36468328,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796109888,2.44398328,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796110851,2.21374588,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796111159,2.24572419,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796111561,2.2456676,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796111967,2.65080874,57950.0,57949.0,0.01156508]
["bitfinex","BTCUSD",1720796112951,3.17793374,57950.0,57949.0,8e-08]
["bitfinex","BTCUSD",1720796113155,3.34817114,57950.0,57949.0,8e-08]
["bitfinex","BTCUSD",1720796114298,3.34851469,57950.0,57949.0,8e-08]
["bitfinex","BTCUSD",1720796114721,3.24478266,57950.0,57949.0,8e-08]
["bitfinex","BTCUSD",1720796114922,3.34851684,57950.0,57949.0,8e-08]
["bitfinex","BTCUSD",1720796116020,2.018446,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720796116222,2.29400074,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720796117031,2.82117274,57942.0,57941.0,1e-06]
["bitfinex","BTCUSD",1720796117234,3.2150647,57942.0,57941.0,1e-06]
["bitfinex","BTCUSD",1720796117439,2.87014719,57942.0,57941.0,0.004001]
["bitfinex","BTCUSD",1720796117636,2.87014719,57942.0,57924.0,0.51068611]
["bitfinex","BTCUSD",1720796117637,0.06,57937.0,57924.0,0.51068611]
["bitfinex","BTCUSD",1720796117833,2.243696,57940.0,57924.0,0.51068611]
["bitfinex","BTCUSD",1720796117834,0.172637,57925.0,57924.0,0.51068611]
["bitfinex","BTCUSD",1720796118039,0.51792,57924.0,57923.0,0.009108]
["bitfinex","BTCUSD",1720796118325,1.34032361,57924.0,57923.0,0.009108]
["bitfinex","BTCUSD",1720796119478,1.34032361,57924.0,57923.0,0.011108]
["bitfinex","BTCUSD",1720796119479,1.49488639,57924.0,57923.0,0.011108]
["bitfinex","BTCUSD",1720796119741,1.49488639,57924.0,57923.0,0.111108]
["bitfinex","BTCUSD",1720796119950,1.68560361,57924.0,57923.0,0.111108]
["bitfinex","BTCUSD",1720796120139,1.93570361,57924.0,57923.0,0.111108]
["bitfinex","BTCUSD",1720796120754,1.93560361,57924.0,57923.0,0.114108]
["bitfinex","BTCUSD",1720796121034,2.10584101,57924.0,57923.0,0.114108]
["bitfinex","BTCUSD",1720796121242,2.10584101,57924.0,57923.0,0.112108]
["bitfinex","BTCUSD",1720796121457,2.10584101,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796121458,2.10608215,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796121645,2.24558215,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796121859,2.14041796,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796122043,2.30548235,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796122228,2.31779796,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796122552,2.31469796,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796122754,2.08846056,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796123254,2.24284299,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796123516,2.08846056,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796123845,2.24574299,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796124065,1.70466056,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796124234,1.01410056,57924.0,57923.0,0.1201288]
["bitfinex","BTCUSD",1720796124433,1.00168495,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796124685,0.89662056,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796124889,1.47543085,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796125060,1.47543085,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796125262,1.34283789,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796125461,1.34683789,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796126005,1.68511789,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796126206,1.76381789,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796126414,1.93505529,57924.0,57923.0,0.110108]
["bitfinex","BTCUSD",1720796126606,1.93505529,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796126969,1.99705529,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796127167,1.93605529,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796127372,1.99595529,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796127527,1.93585529,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796127905,1.66068056,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796128112,1.76706968,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796128323,1.77006968,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796128664,1.76906968,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796128867,1.76896968,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796129099,1.90133425,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796129931,1.77286968,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796130556,1.87559174,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796130896,2.80178914,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796131127,2.32826056,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796131332,2.56202822,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796131535,2.49367744,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796131756,2.62197986,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796131962,2.62187986,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796132395,2.49357272,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796132595,2.58343372,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796133459,2.68603297,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796133667,2.53617197,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796133906,2.59617197,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796134108,2.49075981,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796134323,2.59663198,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796134487,2.38816056,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796134694,2.49403663,57924.0,57923.0,0.109108]
["bitfinex","BTCUSD",1720796135180,2.66427403,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796135421,2.86427403,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796135687,2.9411896,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796136713,2.7411896,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796137355,2.66427403,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796137944,2.66376216,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796138517,2.71503436,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796138717,2.91503126,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796138932,2.86376216,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796139142,2.96631362,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796139527,2.86376216,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796139734,2.66376216,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796139967,2.5704099,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796140755,2.54477587,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796140958,1.74529587,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796141210,1.63993167,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796141382,1.6949563,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796141703,1.58951056,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796141903,1.74626771,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796142353,1.69499115,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796142735,1.75499115,57924.0,57923.0,0.109208]
["bitfinex","BTCUSD",1720796142947,1.20877,57910.0,57901.0,0.51278611]
["bitfinex","BTCUSD",1720796143158,1.34127115,57910.0,57901.0,0.51278611]
["bitfinex","BTCUSD",1720796143572,1.68663415,57910.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720796143770,1.68663415,57910.0,57902.0,0.0001]
["bitfinex","BTCUSD",1720796144285,1.6924555,57910.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720796144489,1.6924555,57910.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796144691,1.69236467,57910.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796144907,1.69236467,57910.0,57901.0,0.0021]
["bitfinex","BTCUSD",1720796145510,1.69236467,57910.0,57903.0,0.0001]
["bitfinex","BTCUSD",1720796145873,1.69836467,57910.0,57903.0,0.0001]
["bitfinex","BTCUSD",1720796146102,1.92850207,57910.0,57909.0,0.0145814]
["bitfinex","BTCUSD",1720796146300,1.92250207,57910.0,57909.0,0.0145814]
["bitfinex","BTCUSD",1720796146453,1.91850207,57910.0,57909.0,0.0145814]
["bitfinex","BTCUSD",1720796146655,1.74826467,57910.0,57909.0,0.0145814]
["bitfinex","BTCUSD",1720796146900,1.69526467,57910.0,57909.0,0.0145814]
["bitfinex","BTCUSD",1720796147523,1.36230515,57910.0,57909.0,0.0769814]
["bitfinex","BTCUSD",1720796147852,1.3697394,57910.0,57909.0,0.0769814]
["bitfinex","BTCUSD",1720796148429,1.35733592,57910.0,57909.0,0.0769814]
["bitfinex","BTCUSD",1720796148649,1.34933592,57910.0,57909.0,0.0768814]
["bitfinex","BTCUSD",1720796148829,1.34933592,57910.0,57909.0,0.0769814]
["bitfinex","BTCUSD",1720796149033,1.00397292,57910.0,57909.0,0.0769814]
["bitfinex","BTCUSD",1720796149577,1.00397292,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796149697,1.14015459,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796149898,1.48551759,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796150144,1.47851759,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796150338,1.34233592,57910.0,57909.0,0.0147814]
["bitfinex","BTCUSD",1720796150514,1.34233592,57910.0,57909.0,0.0156814]
["bitfinex","BTCUSD",1720796150868,1.34233592,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796151071,1.48268616,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796151586,1.3763059,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796151789,1.3763059,57910.0,57909.0,0.0156814]
["bitfinex","BTCUSD",1720796151790,1.48247958,57910.0,57909.0,0.0156814]
["bitfinex","BTCUSD",1720796152386,1.48247958,57910.0,57909.0,0.0157814]
["bitfinex","BTCUSD",1720796152618,1.48247958,57910.0,57909.0,0.0156814]
["bitfinex","BTCUSD",1720796152619,1.12203541,57910.0,57909.0,0.0156814]
["bitfinex","BTCUSD",1720796152801,1.29471641,57910.0,57909.0,0.0156814]
["bitfinex","BTCUSD",1720796153132,1.34615477,57910.0,57909.0,0.0156814]
["bitfinex","BTCUSD",1720796153327,1.69151777,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796153574,2.15567981,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796153777,1.98544241,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796153975,2.11644452,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796154368,2.11706884,57910.0,57909.0,0.0156814]
["bitfinex","BTCUSD",1720796154528,1.98842824,57910.0,57909.0,0.0156814]
["bitfinex","BTCUSD",1720796154731,1.98842824,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796154732,2.34933588,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796155360,2.21866564,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796155564,1.64306524,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796155786,1.64806524,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796156197,1.64777861,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796157149,1.65177861,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796157853,1.65207685,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796158663,1.82231425,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796158973,1.79367685,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796159175,2.00823856,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796159400,1.85367685,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796159779,2.19903985,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796159961,2.36927725,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796160760,1.85474313,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796160964,1.79421112,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796161448,1.79420652,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796162713,1.85420652,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796163091,2.27742052,57910.0,57909.0,0.0146814]
["bitfinex","BTCUSD",1720796163296,1.614349,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796163480,2.52050541,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796163683,2.59368023,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796163927,2.53368129,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796164167,2.59368129,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796164297,2.70165574,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796164498,2.90165574,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796164829,2.91865574,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796165174,2.90165574,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796165375,3.53906674,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796165582,3.54906674,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796166577,3.53896674,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796166796,3.40798036,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796166993,3.53918683,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796167189,3.55318683,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796167417,3.54318683,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796167612,3.55718683,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796168761,3.72208683,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720796168999,2.159925,57897.0,57896.0,0.009119]
["bitfinex","BTCUSD",1720796169205,2.63023894,57897.0,57896.0,0.009119]
["bitfinex","BTCUSD",1720796169409,2.63023894,57897.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796169410,1.469103,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796169633,3.12842838,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796169832,3.49866578,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796170040,3.49856475,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796170240,0.158126,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796170461,0.158126,57894.0,57893.0,0.322636]
["bitfinex","BTCUSD",1720796170462,0.04622886,57894.0,57893.0,0.322636]
["bitfinex","BTCUSD",1720796170693,0.05145304,57900.0,57899.0,0.0001]
["bitfinex","BTCUSD",1720796170910,0.05145304,57905.0,57903.0,0.1219]
["bitfinex","BTCUSD",1720796171132,0.05145304,57905.0,57897.0,0.0785]
["bitfinex","BTCUSD",1720796171133,0.172712,57900.0,57897.0,0.0785]
["bitfinex","BTCUSD",1720796171336,0.22417249,57898.0,57897.0,0.0785]
["bitfinex","BTCUSD",1720796171556,0.22417249,57898.0,57893.0,0.084504]
["bitfinex","BTCUSD",1720796171557,0.518187,57894.0,57893.0,0.084504]
["bitfinex","BTCUSD",1720796171767,1.54021049,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796171980,1.75455723,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796172182,1.54011049,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796172802,1.43722599,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796173017,1.29905471,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796173253,1.43740802,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796173509,1.64107385,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796173713,2.15707423,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796173928,2.32731163,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796174279,2.63576925,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796174487,2.54076925,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796174728,2.54176925,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796175132,2.54276925,57894.0,57893.0,0.006004]
["bitfinex","BTCUSD",1720796175334,2.44876925,57894.0,57893.0,0.007004]
["bitfinex","BTCUSD",1720796175533,1.98943185,57894.0,57893.0,0.007004]
["bitfinex","BTCUSD",1720796175849,1.81742799,57894.0,57893.0,0.007004]
["bitfinex","BTCUSD",1720796176052,1.82437017,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796176273,2.35183195,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796176473,1.70436524,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796176651,1.59090081,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796176827,1.04174281,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796177429,0.69628481,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796177640,0.69618481,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796177956,0.17829781,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796178290,0.69648481,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796178496,1.04194281,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796178883,0.69648481,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796179020,0.17829781,57894.0,57893.0,0.008004]
["bitfinex","BTCUSD",1720796179221,0.17829781,57894.0,57893.0,0.180736]
["bitfinex","BTCUSD",1720796179422,0.04005171,57894.0,57893.0,0.01364055]
["bitfinex","BTCUSD",1720796179629,0.18162594,57894.0,57893.0,0.18637255]
["bitfinex","BTCUSD",1720796179833,0.23304203,57894.0,57893.0,0.18647255]
["bitfinex","BTCUSD",1720796180033,0.23304203,57894.0,57893.0,0.25394182]
["bitfinex","BTCUSD",1720796180251,0.15457423,57894.0,57893.0,1.07900055]
["bitfinex","BTCUSD",1720796180448,0.15457423,57894.0,57893.0,1.13800055]
["bitfinex","BTCUSD",1720796180449,0.14857423,57894.0,57893.0,1.13800055]
["bitfinex","BTCUSD",1720796180647,0.14857423,57894.0,57893.0,1.07800055]
["bitfinex","BTCUSD",1720796180905,0.14957423,57894.0,57893.0,0.73853655]
["bitfinex","BTCUSD",1720796181312,0.05258917,57894.0,57893.0,0.80747913]
["bitfinex","BTCUSD",1720796181526,0.05258917,57894.0,57893.0,1.38121639]
["bitfinex","BTCUSD",1720796181685,0.05958917,57894.0,57893.0,1.38121639]
["bitfinex","BTCUSD",1720796182043,0.05958917,57894.0,57893.0,1.72668039]
["bitfinex","BTCUSD",1720796182186,0.05158917,57894.0,57893.0,1.72068039]
["bitfinex","BTCUSD",1720796182385,0.05258917,57894.0,57893.0,1.72578039]
["bitfinex","BTCUSD",1720796182595,0.002,57894.0,57893.0,1.73178039]
["bitfinex","BTCUSD",1720796182769,0.0529622,57894.0,57893.0,1.73178039]
["bitfinex","BTCUSD",1720796182971,0.0519622,57894.0,57893.0,1.61010581]
["bitfinex","BTCUSD",1720796183263,0.05317389,57894.0,57893.0,1.29610581]
["bitfinex","BTCUSD",1720796183469,0.05317389,57894.0,57893.0,1.41610581]
["bitfinex","BTCUSD",1720796183795,0.05217389,57894.0,57893.0,1.41010581]
["bitfinex","BTCUSD",1720796184042,0.05217389,57894.0,57893.0,1.42310581]
["bitfinex","BTCUSD",1720796184243,0.05317389,57894.0,57893.0,1.66874321]
["bitfinex","BTCUSD",1720796184490,0.05317389,57894.0,57893.0,1.49850581]
["bitfinex","BTCUSD",1720796185246,0.05317389,57894.0,57893.0,1.69850581]
["bitfinex","BTCUSD",1720796185446,0.05317389,57894.0,57893.0,1.49850581]
["bitfinex","BTCUSD",1720796185647,0.0535922,57894.0,57893.0,1.49850581]
["bitfinex","BTCUSD",1720796186047,0.05356544,57894.0,57893.0,1.49850581]
["bitfinex","BTCUSD",1720796189028,0.05356544,57894.0,57893.0,1.69850581]
["bitfinex","BTCUSD",1720796189234,0.002,57894.0,57893.0,1.49850581]
["bitfinex","BTCUSD",1720796189865,0.05358767,57894.0,57893.0,1.49850581]
["bitfinex","BTCUSD",1720796190679,0.05358767,57894.0,57893.0,1.69850581]
["bitfinex","BTCUSD",1720796191484,0.05358767,57894.0,57893.0,2.14396981]
["bitfinex","BTCUSD",1720796191717,0.05413434,57894.0,57893.0,2.14396981]
["bitfinex","BTCUSD",1720796192391,0.002,57894.0,57893.0,2.67163381]
["bitfinex","BTCUSD",1720796192588,0.001,57894.0,57893.0,2.76563381]
["bitfinex","BTCUSD",1720796192790,0.05151379,57912.0,57911.0,0.119]
["bitfinex","BTCUSD",1720796192996,0.00296353,57913.0,57912.0,0.637026]
["bitfinex","BTCUSD",1720796193228,0.0543606,57913.0,57912.0,1.04463993]
["bitfinex","BTCUSD",1720796193379,0.0543606,57913.0,57912.0,0.982377]
["bitfinex","BTCUSD",1720796193581,0.05139707,57913.0,57912.0,0.98761992]
["bitfinex","BTCUSD",1720796195291,0.05139707,57913.0,57912.0,1.00161992]
["bitfinex","BTCUSD",1720796195467,0.13663679,57920.0,57913.0,0.982362]
["bitfinex","BTCUSD",1720796195625,0.13601977,57914.0,57913.0,0.982362]
["bitfinex","BTCUSD",1720796195833,0.13601977,57914.0,57913.0,1.46290259]
["bitfinex","BTCUSD",1720796195834,0.05090542,57914.0,57913.0,1.46290259]
["bitfinex","BTCUSD",1720796196035,0.05088275,57919.0,57918.0,0.464315]
["bitfinex","BTCUSD",1720796196396,0.08511435,57920.0,57919.0,1.045872]
["bitfinex","BTCUSD",1720796196690,0.05087835,57920.0,57919.0,1.471081]
["bitfinex","BTCUSD",1720796197002,0.00083,57924.0,57919.0,1.471081]
["bitfinex","BTCUSD",1720796197003,0.00083,57924.0,57923.0,0.291642]
["bitfinex","BTCUSD",1720796197209,0.0517869,57924.0,57923.0,0.982212]
["bitfinex","BTCUSD",1720796197417,0.0517869,57924.0,57923.0,0.98744823]
["bitfinex","BTCUSD",1720796197554,0.0517869,57924.0,57923.0,1.33273323]
["bitfinex","BTCUSD",1720796198160,0.00083,57924.0,57923.0,1.33273323]
["bitfinex","BTCUSD",1720796198337,0.00083,57924.0,57923.0,1.34673323]
["bitfinex","BTCUSD",1720796198840,0.00083,57924.0,57923.0,1.69201823]
["bitfinex","BTCUSD",1720796199089,0.00083,57924.0,57923.0,1.87125563]
["bitfinex","BTCUSD",1720796199303,0.00083,57924.0,57923.0,1.88525563]
["bitfinex","BTCUSD",1720796199495,0.00083,57924.0,57923.0,1.36973323]
["bitfinex","BTCUSD",1720796200326,0.00083,57924.0,57923.0,1.38373323]
["bitfinex","BTCUSD",1720796201231,0.00083,57924.0,57923.0,1.36973323]
["bitfinex","BTCUSD",1720796201461,0.00083,57924.0,57923.0,1.35573323]
["bitfinex","BTCUSD",1720796201700,0.00083,57924.0,57923.0,1.36973323]
["bitfinex","BTCUSD",1720796201930,0.00083,57924.0,57923.0,1.35573323]
["bitfinex","BTCUSD",1720796202129,0.00083,57924.0,57923.0,1.36973323]
["bitfinex","BTCUSD",1720796202671,0.00083,57924.0,57923.0,2.50645563]
["bitfinex","BTCUSD",1720796203632,0.00083,57924.0,57923.0,2.60645563]
["bitfinex","BTCUSD",1720796203881,0.00083,57924.0,57923.0,2.62045563]
["bitfinex","BTCUSD",1720796204393,0.00083,57924.0,57923.0,2.45021823]
["bitfinex","BTCUSD",1720796204635,0.00083,57924.0,57923.0,2.42221823]
["bitfinex","BTCUSD",1720796204870,0.00083,57924.0,57923.0,2.45021823]
["bitfinex","BTCUSD",1720796205103,0.00083,57924.0,57923.0,2.43621823]
["bitfinex","BTCUSD",1720796205618,0.00083,57924.0,57923.0,2.45021823]
["bitfinex","BTCUSD",1720796206093,0.00083,57924.0,57923.0,2.62045563]
["bitfinex","BTCUSD",1720796206571,0.00083,57924.0,57923.0,2.45021823]
["bitfinex","BTCUSD",1720796207331,0.00083,57924.0,57923.0,2.25021823]
["bitfinex","BTCUSD",1720796207577,0.00083,57924.0,57923.0,1.15444823]
["bitfinex","BTCUSD",1720796207804,0.00083,57924.0,57923.0,1.49973323]
["bitfinex","BTCUSD",1720796208274,0.00083,57924.0,57923.0,2.14501823]
["bitfinex","BTCUSD",1720796208529,0.00083,57924.0,57923.0,2.31525563]
["bitfinex","BTCUSD",1720796208750,0.00083,57924.0,57923.0,2.31535563]
["bitfinex","BTCUSD",1720796208949,0.00083,57924.0,57923.0,2.16811823]
["bitfinex","BTCUSD",1720796211843,0.00083,57924.0,57923.0,1.96811823]
["bitfinex","BTCUSD",1720796212304,0.00083,57924.0,57923.0,2.16811823]
["bitfinex","BTCUSD",1720796214852,0.00083,57924.0,57923.0,2.26811823]
["bitfinex","BTCUSD",1720796215684,0.00083,57924.0,57923.0,2.16811823]
["bitfinex","BTCUSD",1720796215885,0.00083,57924.0,57923.0,0.15233623]
["bitfinex","BTCUSD",1720796216106,0.00083,57924.0,57923.0,0.67026323]
["bitfinex","BTCUSD",1720796216265,0.00083,57924.0,57923.0,0.89654823]
["bitfinex","BTCUSD",1720796216464,0.00083,57924.0,57923.0,1.01554823]
["bitfinex","BTCUSD",1720796216665,0.05227519,57924.0,57923.0,1.01554823]
["bitfinex","BTCUSD",1720796216879,0.00083,57924.0,57923.0,1.00154823]
["bitfinex","BTCUSD",1720796217866,0.00083,57924.0,57923.0,1.36083323]
["bitfinex","BTCUSD",1720796218040,0.00083,57924.0,57923.0,1.51623323]
["bitfinex","BTCUSD",1720796218175,0.00083,57924.0,57923.0,1.50223323]
["bitfinex","BTCUSD",1720796218379,0.00083,57924.0,57923.0,1.84751823]
["bitfinex","BTCUSD",1720796218583,0.00083,57924.0,57923.0,1.96151823]
["bitfinex","BTCUSD",1720796219176,0.00083,57924.0,57923.0,2.13175563]
["bitfinex","BTCUSD",1720796219393,0.00083,57924.0,57923.0,1.86151823]
["bitfinex","BTCUSD",1720796219803,0.00083,57924.0,57923.0,1.96151823]
["bitfinex","BTCUSD",1720796219978,0.00083,57924.0,57923.0,1.97551823]
["bitfinex","BTCUSD",1720796220336,0.00083,57924.0,57923.0,2.16151823]
["bitfinex","BTCUSD",1720796220523,0.00083,57924.0,57923.0,2.31775563]
["bitfinex","BTCUSD",1720796220738,0.00083,57924.0,57923.0,2.61395563]
["bitfinex","BTCUSD",1720796220937,0.00083,57924.0,57923.0,3.56862563]
["bitfinex","BTCUSD",1720796221181,0.00083,57924.0,57923.0,3.22334063]
["bitfinex","BTCUSD",1720796221425,0.00083,57924.0,57923.0,3.19534063]
["bitfinex","BTCUSD",1720796221724,0.00083,57924.0,57923.0,3.22334063]
["bitfinex","BTCUSD",1720796222157,0.00083,57924.0,57923.0,3.20934063]
["bitfinex","BTCUSD",1720796222432,0.00083,57924.0,57923.0,3.23552808]
["bitfinex","BTCUSD",1720796223017,0.00083,57924.0,57923.0,3.22152808]
["bitfinex","BTCUSD",1720796223231,0.00083,57924.0,57923.0,3.23552808]
["bitfinex","BTCUSD",1720796223818,0.00083,57924.0,57923.0,2.46990568]
["bitfinex","BTCUSD",1720796224020,0.00083,57924.0,57923.0,1.37302068]
["bitfinex","BTCUSD",1720796224309,0.00083,57924.0,57923.0,1.35902068]
["bitfinex","BTCUSD",1720796224574,0.00083,57924.0,57923.0,1.45902068]
["bitfinex","BTCUSD",1720796224786,0.00083,57924.0,57923.0,2.00430568]
["bitfinex","BTCUSD",1720796224995,0.00083,57924.0,57923.0,3.19942808]
["bitfinex","BTCUSD",1720796225198,0.00083,57924.0,57923.0,3.21342808]
["bitfinex","BTCUSD",1720796225413,0.00083,57924.0,57923.0,3.23642808]
["bitfinex","BTCUSD",1720796225582,0.00083,57924.0,57923.0,3.22242808]
["bitfinex","BTCUSD",1720796225738,0.00083,57924.0,57923.0,3.23642808]
["bitfinex","BTCUSD",1720796226123,0.00083,57924.0,57923.0,2.72090568]
["bitfinex","BTCUSD",1720796226927,0.00083,57924.0,57923.0,2.70690568]
["bitfinex","BTCUSD",1720796227177,0.36664581,57924.0,57923.0,0.00533623]
["bitfinex","BTCUSD",1720796227382,0.36664581,57924.0,57923.0,0.01933623]
["bitfinex","BTCUSD",1720796227383,0.4572118,57924.0,57923.0,0.01933623]
["bitfinex","BTCUSD",1720796227600,0.8034918,57924.0,57923.0,0.01933623]
["bitfinex","BTCUSD",1720796227791,0.80349361,57924.0,57923.0,0.0001]
["bitfinex","BTCUSD",1720796227963,1.17581409,57924.0,57923.0,0.0141]
["bitfinex","BTCUSD",1720796228565,1.17581409,57924.0,57923.0,0.0001]
["bitfinex","BTCUSD",1720796228889,1.17581409,57924.0,57923.0,0.0281]
["bitfinex","BTCUSD",1720796229233,0.28457361,57924.0,57923.0,0.0281]
["bitfinex","BTCUSD",1720796229441,0.31161306,57924.0,57923.0,0.0281]
["bitfinex","BTCUSD",1720796229690,0.28527473,57924.0,57923.0,0.03236369]
["bitfinex","BTCUSD",1720796230067,0.19400916,57924.0,57923.0,0.03236369]
["bitfinex","BTCUSD",1720796230300,0.28505143,57924.0,57923.0,0.03236369]
["bitfinex","BTCUSD",1720796230518,0.31209023,57924.0,57923.0,0.20500569]
["bitfinex","BTCUSD",1720796230743,0.19400916,57924.0,57923.0,0.66929069]
["bitfinex","BTCUSD",1720796230935,0.05300916,57924.0,57923.0,1.13903396]
["bitfinex","BTCUSD",1720796231141,0.05316232,57924.0,57923.0,1.11103396]
["bitfinex","BTCUSD",1720796231261,0.05316232,57924.0,57923.0,1.45631896]
["bitfinex","BTCUSD",1720796231457,0.05316232,57924.0,57923.0,1.35486069]
["bitfinex","BTCUSD",1720796231658,0.05316232,57924.0,57923.0,1.36686069]
["bitfinex","BTCUSD",1720796232067,0.05316232,57924.0,57923.0,0.64629069]
["bitfinex","BTCUSD",1720796232271,0.05316232,57924.0,57923.0,0.52729069]
["bitfinex","BTCUSD",1720796232471,0.05436232,57924.0,57923.0,0.88157569]
["bitfinex","BTCUSD",1720796232671,0.05436232,57924.0,57923.0,1.00057569]
["bitfinex","BTCUSD",1720796233491,0.05436232,57924.0,57923.0,1.15363326]
["bitfinex","BTCUSD",1720796234125,0.05436232,57924.0,57923.0,1.36886069]
["bitfinex","BTCUSD",1720796234369,0.05435474,57924.0,57923.0,1.36886069]
["bitfinex","BTCUSD",1720796234589,0.05435474,57924.0,57923.0,1.46886069]
["bitfinex","BTCUSD",1720796234782,0.00203,57924.0,57923.0,1.73106069]
["bitfinex","BTCUSD",1720796234932,0.05435368,57924.0,57923.0,1.73106069]
["bitfinex","BTCUSD",1720796235147,0.05435368,57924.0,57923.0,1.88729809]
["bitfinex","BTCUSD",1720796235340,0.05435368,57924.0,57923.0,1.91529809]
["bitfinex","BTCUSD",1720796235697,0.05435368,57924.0,57923.0,2.00129809]
["bitfinex","BTCUSD",1720796235910,0.05435368,57924.0,57923.0,2.34658309]
["bitfinex","BTCUSD",1720796236096,0.05315368,57924.0,57923.0,1.84386069]
["bitfinex","BTCUSD",1720796236250,0.05315368,57924.0,57923.0,1.84499194]
["bitfinex","BTCUSD",1720796237014,0.05315368,57924.0,57923.0,2.16227694]
["bitfinex","BTCUSD",1720796237216,0.05330658,57924.0,57923.0,1.83099194]
["bitfinex","BTCUSD",1720796237569,0.05330658,57924.0,57923.0,2.17627694]
["bitfinex","BTCUSD",1720796237788,0.05331046,57924.0,57923.0,1.63099194]
["bitfinex","BTCUSD",1720796238275,0.05331046,57924.0,57923.0,1.81522934]
["bitfinex","BTCUSD",1720796238469,0.05331046,57924.0,57923.0,1.89830194]
["bitfinex","BTCUSD",1720796238671,0.05331046,57924.0,57923.0,2.24358694]
["bitfinex","BTCUSD",1720796238808,0.05331046,57924.0,57923.0,2.22958694]
["bitfinex","BTCUSD",1720796239656,0.05331046,57924.0,57923.0,2.42578694]
["bitfinex","BTCUSD",1720796239865,0.00296353,57934.0,57933.0,0.259]
["bitfinex","BTCUSD",1720796240026,0.1288946,57945.0,57943.0,0.119]
["bitfinex","BTCUSD",1720796240027,0.11695784,57944.0,57943.0,0.119]
["bitfinex","BTCUSD",1720796240233,0.10311224,57944.0,57943.0,0.981915]
["bitfinex","BTCUSD",1720796240452,0.05152366,57944.0,57943.0,1.350081]
["bitfinex","BTCUSD",1720796240659,0.05158858,57947.0,57945.0,0.119]
["bitfinex","BTCUSD",1720796240985,0.1422,57948.0,57945.0,0.119]
["bitfinex","BTCUSD",1720796240986,0.05152801,57946.0,57945.0,0.464154]
["bitfinex","BTCUSD",1720796241197,0.19379686,57948.0,57946.0,0.12320023]
["bitfinex","BTCUSD",1720796241393,0.19379686,57948.0,57947.0,0.636713]
["bitfinex","BTCUSD",1720796241394,0.19379546,57948.0,57947.0,0.636713]
["bitfinex","BTCUSD",1720796241547,0.19379546,57948.0,57947.0,0.54491323]
["bitfinex","BTCUSD",1720796241548,0.24497641,57948.0,57947.0,0.54491323]
["bitfinex","BTCUSD",1720796241748,0.24497641,57948.0,57947.0,0.00420023]
["bitfinex","BTCUSD",1720796242153,0.36011898,57948.0,57947.0,0.00420023]
["bitfinex","BTCUSD",1720796242526,0.001,57945.0,57940.0,0.172592]
["bitfinex","BTCUSD",1720796242652,0.13671082,57941.0,57940.0,0.636776]
["bitfinex","BTCUSD",1720796242861,0.1362953,57941.0,57940.0,0.636776]
["bitfinex","BTCUSD",1720796243062,0.1362953,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1720796243289,0.18782955,57941.0,57940.0,0.636776]
["bitfinex","BTCUSD",1720796243548,0.13624007,57941.0,57940.0,0.98196]
["bitfinex","BTCUSD",1720796243684,0.18782669,57941.0,57940.0,0.98616023]
["bitfinex","BTCUSD",1720796243895,0.18782669,57941.0,57940.0,0.86716023]
["bitfinex","BTCUSD",1720796244176,0.08505912,57941.0,57940.0,0.86716023]
["bitfinex","BTCUSD",1720796244335,0.1872334,57941.0,57940.0,0.86716023]
["bitfinex","BTCUSD",1720796244493,0.1872334,57941.0,57940.0,0.52197623]
["bitfinex","BTCUSD",1720796244752,0.1872272,57941.0,57940.0,0.86716023]
["bitfinex","BTCUSD",1720796244953,0.10216808,57941.0,57940.0,0.98616023]
["bitfinex","BTCUSD",1720796245196,0.05058434,57941.0,57940.0,0.98616023]
["bitfinex","BTCUSD",1720796245405,0.05058434,57941.0,57940.0,1.00016023]
["bitfinex","BTCUSD",1720796245555,0.05158374,57943.0,57942.0,0.119]
["bitfinex","BTCUSD",1720796245755,0.10213698,57943.0,57942.0,0.291586]
["bitfinex","BTCUSD",1720796246007,0.05166002,57947.0,57946.0,0.119]
["bitfinex","BTCUSD",1720796246182,0.08363086,57947.0,57946.0,0.291574]
["bitfinex","BTCUSD",1720796246380,0.11065832,57947.0,57946.0,0.291574]
["bitfinex","BTCUSD",1720796246753,0.1422,57948.0,57947.0,0.981855]
["bitfinex","BTCUSD",1720796246952,0.08594435,57950.0,57949.0,0.636696]
["bitfinex","BTCUSD",1720796247140,0.16332201,57950.0,57949.0,1.04417139]
["bitfinex","BTCUSD",1720796247365,0.16332201,57950.0,57949.0,1.04837162]
["bitfinex","BTCUSD",1720796247558,0.16332468,57950.0,57949.0,1.04837162]
["bitfinex","BTCUSD",1720796247769,0.05240809,57950.0,57949.0,1.39350262]
["bitfinex","BTCUSD",1720796247923,0.00083,57950.0,57949.0,1.39350262]
["bitfinex","BTCUSD",1720796248246,0.00083,57950.0,57949.0,2.21043362]
["bitfinex","BTCUSD",1720796249203,0.00083,57950.0,57949.0,2.22443362]
["bitfinex","BTCUSD",1720796249621,0.00083,57950.0,57949.0,2.16208923]
["bitfinex","BTCUSD",1720796250257,0.00083,57950.0,57949.0,2.17608923]
["bitfinex","BTCUSD",1720796251466,0.00083,57950.0,57949.0,2.35828923]
["bitfinex","BTCUSD",1720796251663,0.00083,57950.0,57949.0,2.70342023]
["bitfinex","BTCUSD",1720796252226,0.00083,57950.0,57949.0,2.67542023]
["bitfinex","BTCUSD",1720796252447,0.00083,57950.0,57949.0,2.83118766]
["bitfinex","BTCUSD",1720796252854,0.00083,57950.0,57949.0,2.80318766]
["bitfinex","BTCUSD",1720796253075,0.00083,57950.0,57949.0,2.47205666]
["bitfinex","BTCUSD",1720796253280,0.00083,57950.0,57949.0,2.35828923]
["bitfinex","BTCUSD",1720796253818,0.00083,57950.0,57949.0,1.82738923]
["bitfinex","BTCUSD",1720796254033,0.14653,57950.0,57949.0,1.35925823]
["bitfinex","BTCUSD",1720796254388,0.00083,57950.0,57949.0,1.45925823]
["bitfinex","BTCUSD",1720796254799,0.00083,57950.0,57949.0,1.62949563]
["bitfinex","BTCUSD",1720796254978,0.00083,57950.0,57949.0,1.82949563]
["bitfinex","BTCUSD",1720796255177,0.00083,57950.0,57949.0,1.62949563]
["bitfinex","BTCUSD",1720796255436,0.00083,57950.0,57949.0,2.02738923]
["bitfinex","BTCUSD",1720796255816,0.00083,57950.0,57949.0,2.20958923]
["bitfinex","BTCUSD",1720796256784,0.00083,57950.0,57949.0,2.80522023]
["bitfinex","BTCUSD",1720796257812,0.00828,57968.0,57961.0,1.846105]
["bitfinex","BTCUSD",1720796258024,0.00828,57968.0,57961.0,2.701805]
["bitfinex","BTCUSD",1720796258222,0.00828,57968.0,57961.0,2.75910898]
["bitfinex","BTCUSD",1720796258583,0.00828,57968.0,57961.0,2.33426898]
["bitfinex","BTCUSD",1720796259343,0.00828,57968.0,57961.0,2.34826898]
["bitfinex","BTCUSD",1720796259544,0.00828,57968.0,57961.0,2.14826898]
["bitfinex","BTCUSD",1720796259749,0.0664,57967.0,57961.0,1.62100998]
["bitfinex","BTCUSD",1720796260312,0.0664,57967.0,57961.0,1.60700998]
["bitfinex","BTCUSD",1720796260508,0.0664,57967.0,57961.0,1.82100998]
["bitfinex","BTCUSD",1720796260714,0.0664,57967.0,57961.0,1.60700998]
["bitfinex","BTCUSD",1720796261436,0.0664,57967.0,57961.0,1.61863717]
["bitfinex","BTCUSD",1720796261754,0.00828,57968.0,57961.0,2.35989617]
["bitfinex","BTCUSD",1720796262948,0.00828,57968.0,57961.0,2.37389617]
["bitfinex","BTCUSD",1720796263154,0.00828,57968.0,57961.0,2.01483717]
["bitfinex","BTCUSD",1720796263356,0.00828,57968.0,57961.0,2.00083717]
["bitfinex","BTCUSD",1720796263583,0.00828,57968.0,57961.0,2.35989617]
["bitfinex","BTCUSD",1720796263899,0.0188864,57962.0,57961.0,2.37389617]
["bitfinex","BTCUSD",1720796264724,0.0188864,57962.0,57961.0,2.27389617]
["bitfinex","BTCUSD",1720796264928,0.00083,57962.0,57961.0,2.37389617]
["bitfinex","BTCUSD",1720796266358,0.00083,57962.0,57961.0,2.45679617]
["bitfinex","BTCUSD",1720796266529,0.00083,57962.0,57961.0,2.49143617]
["bitfinex","BTCUSD",1720796267531,0.00083,57962.0,57961.0,3.15069517]
["bitfinex","BTCUSD",1720796267840,0.0263364,57968.0,57967.0,2.253803]
["bitfinex","BTCUSD",1720796268139,0.0263364,57968.0,57967.0,3.0425634]
["bitfinex","BTCUSD",1720796268348,0.0263364,57968.0,57967.0,3.04670397]
["bitfinex","BTCUSD",1720796268840,0.0263364,57968.0,57967.0,2.70168097]
["bitfinex","BTCUSD",1720796269092,0.0263364,57968.0,57967.0,2.09874357]
["bitfinex","BTCUSD",1720796269354,0.0263364,57968.0,57967.0,1.89874357]
["bitfinex","BTCUSD",1720796269614,0.0263364,57968.0,57967.0,2.09874357]
["bitfinex","BTCUSD",1720796269861,0.0263364,57968.0,57967.0,2.11274357]
["bitfinex","BTCUSD",1720796270112,0.0263364,57968.0,57967.0,2.12674357]
["bitfinex","BTCUSD",1720796270355,0.0263364,57968.0,57967.0,2.09494357]
["bitfinex","BTCUSD",1720796270591,0.0263364,57968.0,57967.0,1.74992057]
["bitfinex","BTCUSD",1720796270833,0.0263364,57968.0,57967.0,1.66392057]
["bitfinex","BTCUSD",1720796271091,0.0263364,57968.0,57967.0,1.76392057]
["bitfinex","BTCUSD",1720796271334,0.0263364,57968.0,57967.0,2.10894357]
["bitfinex","BTCUSD",1720796271581,0.0263364,57968.0,57967.0,2.30894357]
["bitfinex","BTCUSD",1720796271810,0.0263364,57968.0,57967.0,2.47918097]
["bitfinex","BTCUSD",1720796272053,0.0263364,57968.0,57967.0,2.46518097]
["bitfinex","BTCUSD",1720796272296,0.0263364,57968.0,57967.0,2.47918097]
["bitfinex","BTCUSD",1720796273733,0.0263364,57968.0,57967.0,2.27918097]
["bitfinex","BTCUSD",1720796273938,0.0263364,57968.0,57967.0,1.48172057]
["bitfinex","BTCUSD",1720796275634,0.0263364,57968.0,57967.0,1.39331069]
["bitfinex","BTCUSD",1720796275861,0.0263364,57968.0,57967.0,1.49331069]
["bitfinex","BTCUSD",1720796277048,0.0263364,57968.0,57967.0,1.27431069]
["bitfinex","BTCUSD",1720796277294,0.1087364,57968.0,57967.0,0.57267457]
["bitfinex","BTCUSD",1720796277532,0.22098402,57968.0,57967.0,0.91669757]
["bitfinex","BTCUSD",1720796278002,0.22098402,57968.0,57967.0,1.03569757]
["bitfinex","BTCUSD",1720796279169,0.22098402,57968.0,57967.0,1.17495178]
["bitfinex","BTCUSD",1720796279908,0.22098402,57968.0,57967.0,1.51997478]
["bitfinex","BTCUSD",1720796280652,0.22098402,57968.0,57967.0,1.38072057]
["bitfinex","BTCUSD",1720796281118,0.22098402,57968.0,57967.0,0.57167457]
["bitfinex","BTCUSD",1720796281828,0.22098402,57968.0,57967.0,0.20365157]
["bitfinex","BTCUSD",1720796282567,0.22098402,57968.0,57967.0,0.53467457]
["bitfinex","BTCUSD",1720796282802,0.1750364,57968.0,57967.0,0.52067457]
["bitfinex","BTCUSD",1720796283040,0.22042356,57968.0,57967.0,0.53467457]
["bitfinex","BTCUSD",1720796283280,0.22042278,57968.0,57967.0,0.53467457]
["bitfinex","BTCUSD",1720796283516,0.22042278,57968.0,57967.0,0.17665157]
["bitfinex","BTCUSD",1720796283750,0.22042278,57968.0,57967.0,0.19065157]
["bitfinex","BTCUSD",1720796283974,0.22042278,57968.0,57967.0,0.01814057]
["bitfinex","BTCUSD",1720796284592,0.22042278,57968.0,57967.0,0.20465157]
["bitfinex","BTCUSD",1720796285003,0.85007649,57968.0,57967.0,0.01814057]
["bitfinex","BTCUSD",1720796285131,1.19509349,57968.0,57967.0,0.014]
["bitfinex","BTCUSD",1720796285353,1.06459664,57968.0,57967.0,0.028]
["bitfinex","BTCUSD",1720796285552,0.84903277,57968.0,57967.0,0.03213385]
["bitfinex","BTCUSD",1720796286002,0.50288996,57968.0,57967.0,0.03213385]
["bitfinex","BTCUSD",1720796286172,0.50288996,57968.0,57967.0,0.54966785]
["bitfinex","BTCUSD",1720796286173,0.30336092,57968.0,57967.0,0.54966785]
["bitfinex","BTCUSD",1720796286373,0.30336092,57968.0,57967.0,0.03213385]
["bitfinex","BTCUSD",1720796286801,0.30336092,57968.0,57967.0,0.20464485]
["bitfinex","BTCUSD",1720796286997,0.30336092,57968.0,57967.0,0.54966785]
["bitfinex","BTCUSD",1720796287352,0.30336092,57968.0,57967.0,0.20464485]
["bitfinex","BTCUSD",1720796287729,0.30336092,57968.0,57967.0,0.03213385]
["bitfinex","BTCUSD",1720796288362,0.30336092,57968.0,57967.0,0.66866785]
["bitfinex","BTCUSD",1720796288556,0.30336092,57968.0,57967.0,0.54966785]
["bitfinex","BTCUSD",1720796288967,0.30336092,57968.0,57967.0,0.66866785]
["bitfinex","BTCUSD",1720796289392,0.30427702,57968.0,57967.0,0.66866785]
["bitfinex","BTCUSD",1720796289567,0.33129396,57968.0,57967.0,0.66866785]
["bitfinex","BTCUSD",1720796290004,0.33129396,57968.0,57967.0,1.14956414]
["bitfinex","BTCUSD",1720796290204,0.24731684,57968.0,57967.0,1.14956414]
["bitfinex","BTCUSD",1720796290353,0.2202999,57968.0,57967.0,1.51758714]
["bitfinex","BTCUSD",1720796290759,0.0715999,57968.0,57967.0,1.51758714]
["bitfinex","BTCUSD",1720796291764,0.0715999,57968.0,57967.0,2.06261014]
["bitfinex","BTCUSD",1720796292117,0.0715999,57968.0,57967.0,1.92673685]
["bitfinex","BTCUSD",1720796292522,0.07202608,57968.0,57967.0,1.92673685]
["bitfinex","BTCUSD",1720796292921,0.07202608,57968.0,57967.0,1.38171385]
["bitfinex","BTCUSD",1720796293148,0.07202608,57968.0,57967.0,1.26271385]
["bitfinex","BTCUSD",1720796293149,0.21502608,57968.0,57967.0,1.26271385]
["bitfinex","BTCUSD",1720796293348,0.21502608,57968.0,57967.0,0.20464485]
["bitfinex","BTCUSD",1720796293572,0.21502608,57968.0,57967.0,0.54966785]
["bitfinex","BTCUSD",1720796294051,0.21502608,57968.0,57967.0,0.03213385]
["bitfinex","BTCUSD",1720796294052,0.37847492,57968.0,57967.0,0.03213385]
["bitfinex","BTCUSD",1720796294229,0.54974273,57968.0,57967.0,0.03213385]
["bitfinex","BTCUSD",1720796294432,1.18847502,57968.0,57967.0,0.03213385]
["bitfinex","BTCUSD",1720796294646,0.84445802,57968.0,57967.0,0.03213385]
["bitfinex","BTCUSD",1720796294837,1.70472942,57968.0,57967.0,0.028]
["bitfinex","BTCUSD",1720796295012,1.70472942,57968.0,57967.0,0.03213341]
["bitfinex","BTCUSD",1720796295213,1.70472942,57968.0,57967.0,0.028]
["bitfinex","BTCUSD",1720796295428,1.4049131,57968.0,57967.0,0.028]
["bitfinex","BTCUSD",1720796295765,1.5249131,57968.0,57967.0,0.028]
["bitfinex","BTCUSD",1720796295972,0.517579,57962.0,57961.0,0.0001]
["bitfinex","BTCUSD",1720796296283,0.81595139,57962.0,57961.0,0.00423341]
["bitfinex","BTCUSD",1720796296490,0.81595139,57962.0,57961.0,0.0001]
["bitfinex","BTCUSD",1720796296644,0.83300779,57962.0,57961.0,0.0001]
["bitfinex","BTCUSD",1720796296846,0.83400779,57962.0,57961.0,0.00423341]
["bitfinex","BTCUSD",1720796297044,0.83400779,57962.0,57961.0,0.0001]
["bitfinex","BTCUSD",1720796297226,1.17906079,57962.0,57961.0,0.00423341]
["bitfinex","BTCUSD",1720796297427,1.17906079,57962.0,57961.0,0.0001]
["bitfinex","BTCUSD",1720796297706,1.17906079,57962.0,57961.0,0.00423341]
["bitfinex","BTCUSD",1720796297932,1.17906079,57962.0,57961.0,0.0001]
["bitfinex","BTCUSD",1720796298129,1.17906079,57962.0,57961.0,0.00423341]
["bitfinex","BTCUSD",1720796298338,1.17906079,57962.0,57961.0,0.0001]
["bitfinex","BTCUSD",1720796298531,1.17906079,57962.0,57961.0,0.00423341]
["bitfinex","BTCUSD",1720796298737,1.17906079,57962.0,57953.0,0.345103]
["bitfinex","BTCUSD",1720796298738,0.1477,57957.0,57956.0,0.17553431]
["bitfinex","BTCUSD",1720796298959,0.30357239,57957.0,57956.0,0.17553431]
["bitfinex","BTCUSD",1720796299297,0.30506396,57957.0,57956.0,0.17667741]
["bitfinex","BTCUSD",1720796299505,0.40819924,57957.0,57956.0,0.17667741]
["bitfinex","BTCUSD",1720796299675,1.14175326,57957.0,57956.0,0.00413341]
["bitfinex","BTCUSD",1720796299876,1.16877607,57957.0,57956.0,0.01813341]
["bitfinex","BTCUSD",1720796300080,1.16877607,57957.0,57956.0,0.014]
["bitfinex","BTCUSD",1720796300081,1.16867607,57957.0,57956.0,0.014]
["bitfinex","BTCUSD",1720796300278,1.51375907,57957.0,57956.0,0.028]
["bitfinex","BTCUSD",1720796301911,1.63375907,57957.0,57956.0,0.028]
["bitfinex","BTCUSD",1720796302075,1.80399647,57957.0,57956.0,0.028]
["bitfinex","BTCUSD",1720796302279,1.50331281,57957.0,57956.0,0.028]
["bitfinex","BTCUSD",1720796302487,1.6341921,57957.0,57956.0,0.028]
["bitfinex","BTCUSD",1720796302686,2.15331386,57957.0,57956.0,0.013]
["bitfinex","BTCUSD",1720796302885,1.97990481,57957.0,57956.0,0.013]
["bitfinex","BTCUSD",1720796303189,1.97990481,57957.0,57956.0,0.012]
["bitfinex","BTCUSD",1720796303444,1.97990481,57957.0,57956.0,0.026]
["bitfinex","BTCUSD",1720796303585,2.49522521,57957.0,57956.0,0.026]
["bitfinex","BTCUSD",1720796303949,2.66923142,57957.0,57956.0,0.026]
["bitfinex","BTCUSD",1720796304198,2.86923142,57957.0,57956.0,0.026]
["bitfinex","BTCUSD",1720796304368,2.86923142,57957.0,57943.0,0.00299031]
["bitfinex","BTCUSD",1720796304369,1.27316,57944.0,57943.0,0.00299031]
["bitfinex","BTCUSD",1720796304572,1.27316,57944.0,57939.0,0.51068611]
["bitfinex","BTCUSD",1720796304573,0.92806,57940.0,57939.0,0.51068611]
["bitfinex","BTCUSD",1720796304719,0.92806,57940.0,57932.0,0.4664]
["bitfinex","BTCUSD",1720796304720,0.581939,57933.0,57932.0,0.4664]
["bitfinex","BTCUSD",1720796304923,0.6282995,57933.0,57932.0,0.4664]
["bitfinex","BTCUSD",1720796305224,0.2831735,57933.0,57932.0,0.4664]
["bitfinex","BTCUSD",1720796305473,0.1105605,57933.0,57932.0,0.4664]
["bitfinex","BTCUSD",1720796305628,0.11043825,57933.0,57932.0,0.4664]
["bitfinex","BTCUSD",1720796305990,0.28321873,57933.0,57932.0,0.4664]
["bitfinex","BTCUSD",1720796306174,0.28411873,57933.0,57932.0,0.4664]
["bitfinex","BTCUSD",1720796306345,0.28401873,57933.0,57932.0,0.4804]
["bitfinex","BTCUSD",1720796306545,0.28391873,57933.0,57932.0,0.4804]
["bitfinex","BTCUSD",1720796306751,0.11030573,57933.0,57932.0,0.4804]
["bitfinex","BTCUSD",1720796307158,0.04650573,57933.0,57932.0,1.46248]
["bitfinex","BTCUSD",1720796307360,0.04650573,57933.0,57932.0,0.676016]
["bitfinex","BTCUSD",1720796307583,0.04650573,57933.0,57932.0,0.90008]
["bitfinex","BTCUSD",1720796307991,0.04750573,57933.0,57932.0,0.91208]
["bitfinex","BTCUSD",1720796308192,0.04750573,57933.0,57932.0,1.376312]
["bitfinex","BTCUSD",1720796308797,0.04752239,57933.0,57932.0,1.376312]
["bitfinex","BTCUSD",1720796310354,0.04752239,57933.0,57932.0,1.375312]
["bitfinex","BTCUSD",1720796311023,0.04742239,57933.0,57932.0,1.375312]
["bitfinex","BTCUSD",1720796311227,0.04742239,57933.0,57932.0,1.37946429]
["bitfinex","BTCUSD",1720796311770,0.04742239,57933.0,57932.0,1.3751619]
["bitfinex","BTCUSD",1720796311981,0.06547879,57933.0,57932.0,1.3751619]
["bitfinex","BTCUSD",1720796312336,0.0009,57933.0,57932.0,1.9203939]
["bitfinex","BTCUSD",1720796312537,0.0009,57933.0,57932.0,2.0203939]
["bitfinex","BTCUSD",1720796312737,0.0009,57933.0,57932.0,2.1573939]
["bitfinex","BTCUSD",1720796312964,0.0009,57933.0,57932.0,1.9573939]
["bitfinex","BTCUSD",1720796313226,0.0008,57933.0,57932.0,2.9550633]
["bitfinex","BTCUSD",1720796314336,0.0180564,57941.0,57932.0,2.9550633]
["bitfinex","BTCUSD",1720796314337,0.0180564,57941.0,57940.0,1.673644]
["bitfinex","BTCUSD",1720796314691,0.0180564,57941.0,57940.0,2.04597891]
["bitfinex","BTCUSD",1720796314897,0.0180564,57941.0,57940.0,1.89813184]
["bitfinex","BTCUSD",1720796315075,0.0180564,57941.0,57940.0,1.84497891]
["bitfinex","BTCUSD",1720796315643,0.0180564,57941.0,57940.0,2.04497891]
["bitfinex","BTCUSD",1720796315856,0.0180564,57941.0,57940.0,1.85897891]
["bitfinex","BTCUSD",1720796316050,0.0180564,57941.0,57940.0,1.85797891]
["bitfinex","BTCUSD",1720796316171,0.0180564,57941.0,57940.0,2.24017891]
["bitfinex","BTCUSD",1720796316378,0.0180564,57941.0,57940.0,2.85560031]
["bitfinex","BTCUSD",1720796316688,0.0190564,57941.0,57940.0,2.85560031]
["bitfinex","BTCUSD",1720796317495,0.0190564,57941.0,57940.0,2.31041631]
["bitfinex","BTCUSD",1720796317730,0.0190564,57941.0,57940.0,1.71147891]
["bitfinex","BTCUSD",1720796318426,0.0190564,57941.0,57940.0,1.36629491]
["bitfinex","BTCUSD",1720796318676,0.0190564,57941.0,57940.0,1.24929491]
["bitfinex","BTCUSD",1720796319136,0.0190564,57941.0,57940.0,1.36629491]
["bitfinex","BTCUSD",1720796319631,0.0190564,57941.0,57940.0,1.37783109]
["bitfinex","BTCUSD",1720796319879,0.0190564,57941.0,57940.0,1.26083109]
["bitfinex","BTCUSD",1720796320382,0.0190564,57941.0,57940.0,1.37783109]
["bitfinex","BTCUSD",1720796320929,0.0190564,57941.0,57940.0,1.37739901]
["bitfinex","BTCUSD",1720796321130,0.0190564,57941.0,57940.0,1.37594043]
["bitfinex","BTCUSD",1720796321393,0.0190564,57941.0,57940.0,2.07886433]
["bitfinex","BTCUSD",1720796321631,0.0190564,57941.0,57940.0,1.92112443]
["bitfinex","BTCUSD",1720796322123,0.0190564,57941.0,57940.0,2.34212443]
["bitfinex","BTCUSD",1720796322865,0.0190564,57941.0,57940.0,1.85992443]
["bitfinex","BTCUSD",1720796323343,0.0190564,57941.0,57940.0,1.37594043]
["bitfinex","BTCUSD",1720796323597,0.12956644,57941.0,57940.0,1.25894043]
["bitfinex","BTCUSD",1720796323828,0.12956644,57941.0,57940.0,1.37594043]
["bitfinex","BTCUSD",1720796324078,0.11151004,57941.0,57940.0,1.25894043]
["bitfinex","BTCUSD",1720796324312,0.11151004,57941.0,57940.0,1.37594043]
["bitfinex","BTCUSD",1720796325457,0.11148476,57941.0,57940.0,1.37594043]
["bitfinex","BTCUSD",1720796325899,0.11148475,57941.0,57940.0,1.37594043]
["bitfinex","BTCUSD",1720796327789,0.11148475,57941.0,57940.0,1.25894043]
["bitfinex","BTCUSD",1720796328235,0.0653,57941.0,57940.0,1.25894043]
["bitfinex","BTCUSD",1720796328414,0.01018429,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1720796328611,0.09531762,57947.0,57946.0,0.52189085]
["bitfinex","BTCUSD",1720796328865,0.01018429,57947.0,57946.0,0.52189085]
["bitfinex","BTCUSD",1720796329649,0.01018429,57947.0,57946.0,0.53589085]
["bitfinex","BTCUSD",1720796329853,0.01118429,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796330385,0.09132235,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796330812,0.01118429,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796331414,0.07678429,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796331567,0.15696788,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796331973,0.07678429,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796332396,0.1569686,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796332991,0.07678429,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796333463,0.18402057,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796334945,0.18402057,57947.0,57946.0,0.54789085]
["bitfinex","BTCUSD",1720796335449,0.18419278,57947.0,57946.0,0.54789085]
["bitfinex","BTCUSD",1720796335813,0.18418277,57947.0,57946.0,0.54789085]
["bitfinex","BTCUSD",1720796336012,0.23574817,57947.0,57946.0,0.20274285]
["bitfinex","BTCUSD",1720796336240,0.23574817,57947.0,57946.0,0.54789085]
["bitfinex","BTCUSD",1720796336734,0.10381074,57947.0,57946.0,0.54789085]
["bitfinex","BTCUSD",1720796336936,0.18422022,57947.0,57946.0,0.54789085]
["bitfinex","BTCUSD",1720796337186,0.23579531,57947.0,57946.0,0.54789085]
["bitfinex","BTCUSD",1720796337381,0.26158295,57947.0,57946.0,0.20274285]
["bitfinex","BTCUSD",1720796337789,0.26158295,57947.0,57946.0,0.03116885]
["bitfinex","BTCUSD",1720796338109,0.26158295,57947.0,57946.0,0.20374285]
["bitfinex","BTCUSD",1720796338264,0.18422022,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796338512,0.22586181,57947.0,57946.0,0.54889085]
["bitfinex","BTCUSD",1720796338672,0.10381074,57947.0,57946.0,0.89403885]
["bitfinex","BTCUSD",1720796338857,0.30343499,57947.0,57946.0,0.89403885]
["bitfinex","BTCUSD",1720796339057,0.2260347,57947.0,57946.0,0.89403885]
["bitfinex","BTCUSD",1720796339707,0.32929123,57947.0,57946.0,0.89403885]
["bitfinex","BTCUSD",1720796340267,0.2260347,57947.0,57946.0,0.89403885]
["bitfinex","BTCUSD",1720796341162,0.2260347,57947.0,57946.0,1.01403885]
["bitfinex","BTCUSD",1720796341388,0.15036927,57947.0,57946.0,1.01403885]
["bitfinex","BTCUSD",1720796341572,0.15036927,57947.0,57946.0,1.44798314]
["bitfinex","BTCUSD",1720796341573,0.22782185,57947.0,57946.0,1.44798314]
["bitfinex","BTCUSD",1720796341739,0.12334282,57947.0,57946.0,1.38218685]
["bitfinex","BTCUSD",1720796342358,0.12334282,57947.0,57946.0,1.26218685]
["bitfinex","BTCUSD",1720796342566,0.12334282,57947.0,57946.0,1.38218685]
["bitfinex","BTCUSD",1720796343465,0.25363937,57947.0,57946.0,1.38218685]
["bitfinex","BTCUSD",1720796343665,0.25363937,57947.0,57946.0,1.48228685]
["bitfinex","BTCUSD",1720796343865,0.22784219,57947.0,57946.0,1.48228685]
["bitfinex","BTCUSD",1720796344068,0.22784219,57947.0,57946.0,1.52051554]
["bitfinex","BTCUSD",1720796344292,0.22784219,57947.0,57946.0,1.36228685]
["bitfinex","BTCUSD",1720796344505,0.22784219,57947.0,57946.0,0.99413885]
["bitfinex","BTCUSD",1720796344506,0.22783835,57947.0,57946.0,0.99413885]
["bitfinex","BTCUSD",1720796344726,0.15114391,57947.0,57946.0,0.99413885]
["bitfinex","BTCUSD",1720796344925,0.42144763,57947.0,57946.0,0.64899085]
["bitfinex","BTCUSD",1720796345132,0.16922544,57947.0,57946.0,0.64899085]
["bitfinex","BTCUSD",1720796345336,0.29234282,57947.0,57946.0,0.64899085]
["bitfinex","BTCUSD",1720796345758,0.29234282,57947.0,57946.0,0.13126885]
["bitfinex","BTCUSD",1720796345759,0.46491382,57947.0,57946.0,0.13126885]
["bitfinex","BTCUSD",1720796345988,0.46491382,57947.0,57946.0,0.1271]
["bitfinex","BTCUSD",1720796345989,0.81005582,57947.0,57946.0,0.1271]
["bitfinex","BTCUSD",1720796346192,1.20655818,57947.0,57946.0,0.1271]
["bitfinex","BTCUSD",1720796346608,1.31012229,57947.0,57946.0,0.1271]
["bitfinex","BTCUSD",1720796346995,1.31012229,57947.0,57946.0,0.1261]
["bitfinex","BTCUSD",1720796347439,1.31012229,57947.0,57946.0,0.127013]
["bitfinex","BTCUSD",1720796347866,1.03208044,57947.0,57946.0,0.127013]
["bitfinex","BTCUSD",1720796348067,0.96499048,57947.0,57946.0,0.127013]
["bitfinex","BTCUSD",1720796348492,1.31013248,57947.0,57946.0,0.127013]
["bitfinex","BTCUSD",1720796349403,0.96499048,57947.0,57946.0,0.127013]
["bitfinex","BTCUSD",1720796349629,0.44727748,57947.0,57946.0,0.127013]
["bitfinex","BTCUSD",1720796349832,0.61984848,57947.0,57946.0,0.1311833]
["bitfinex","BTCUSD",1720796350256,0.46491319,57947.0,57946.0,0.1311833]
["bitfinex","BTCUSD",1720796351155,0.34179644,57947.0,57946.0,0.1311833]
["bitfinex","BTCUSD",1720796351362,0.96613303,57947.0,57946.0,0.1311833]
["bitfinex","BTCUSD",1720796352328,0.81118716,57947.0,57946.0,0.1311833]
["bitfinex","BTCUSD",1720796352528,0.81118716,57947.0,57946.0,0.13070633]
["bitfinex","BTCUSD",1720796352752,0.81118716,57947.0,57946.0,0.13517603]
["bitfinex","BTCUSD",1720796353125,0.81118716,57947.0,57946.0,0.13935013]
["bitfinex","BTCUSD",1720796353326,0.46604516,57947.0,57946.0,0.13835013]
["bitfinex","BTCUSD",1720796354682,0.46592126,57947.0,57946.0,0.13835013]
["bitfinex","BTCUSD",1720796355485,0.46592126,57947.0,57946.0,0.13787005]
["bitfinex","BTCUSD",1720796357001,0.29335026,57947.0,57946.0,0.13787005]
["bitfinex","BTCUSD",1720796357451,0.29335026,57947.0,57946.0,0.13764174]
["bitfinex","BTCUSD",1720796357648,0.29493333,57947.0,57946.0,0.13764174]
["bitfinex","BTCUSD",1720796358730,0.46750433,57947.0,57946.0,0.13764174]
["bitfinex","BTCUSD",1720796359070,0.64204604,57947.0,57946.0,0.13764174]
["bitfinex","BTCUSD",1720796359773,0.52040736,57947.0,57946.0,0.13764174]
["bitfinex","BTCUSD",1720796359973,1.29580571,57947.0,57946.0,0.13764174]
["bitfinex","BTCUSD",1720796360178,1.47034742,57947.0,57946.0,0.13346764]
["bitfinex","BTCUSD",1720796360980,0.86554936,57947.0,57946.0,0.13346764]
["bitfinex","BTCUSD",1720796361228,0.517713,57947.0,57946.0,0.1468144]
["bitfinex","BTCUSD",1720796361601,0.517713,57947.0,57946.0,0.15099371]
["bitfinex","BTCUSD",1720796361970,0.517713,57947.0,57946.0,0.13764695]
["bitfinex","BTCUSD",1720796362702,0.172571,57947.0,57946.0,0.13764695]
["bitfinex","BTCUSD",1720796363941,0.34711803,57949.0,57946.0,0.31022095]
["bitfinex","BTCUSD",1720796364145,0.172566,57949.0,57946.0,0.31021995]
["bitfinex","BTCUSD",1720796364329,0.172566,57949.0,57947.0,0.00299031]
["bitfinex","BTCUSD",1720796364668,0.172568,57948.0,57947.0,0.00716977]
["bitfinex","BTCUSD",1720796364959,0.517705,57948.0,57947.0,0.00417946]
["bitfinex","BTCUSD",1720796365468,0.34709644,57948.0,57947.0,0.01817946]
["bitfinex","BTCUSD",1720796365892,0.83523344,57948.0,57947.0,0.00417946]
["bitfinex","BTCUSD",1720796366114,0.661705,57948.0,57947.0,0.01817946]
["bitfinex","BTCUSD",1720796367495,0.661705,57948.0,57947.0,0.03217946]
["bitfinex","BTCUSD",1720796368043,0.06906754,57948.0,57947.0,0.09843554]
["bitfinex","BTCUSD",1720796368251,0.06906754,57948.0,57947.0,0.03217946]
["bitfinex","BTCUSD",1720796368453,0.06906754,57948.0,57947.0,0.03516977]
["bitfinex","BTCUSD",1720796368583,0.06906754,57948.0,57947.0,0.20774077]
["bitfinex","BTCUSD",1720796368787,0.06906754,57948.0,57947.0,0.89802477]
["bitfinex","BTCUSD",1720796369108,0.22428111,57948.0,57947.0,1.01503446]
["bitfinex","BTCUSD",1720796369312,0.06906754,57948.0,57947.0,1.36017646]
["bitfinex","BTCUSD",1720796369489,0.06906754,57948.0,57947.0,1.55241386]
["bitfinex","BTCUSD",1720796369691,0.06906754,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796369922,0.09795706,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796370287,0.02988952,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796370893,0.09847561,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796371129,0.001,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796371305,0.09861098,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796371510,0.03002523,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796372168,0.001,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796372389,0.0985948,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796373346,0.1593142,57948.0,57947.0,1.55334917]
["bitfinex","BTCUSD",1720796374307,0.1593142,57948.0,57947.0,1.38311177]
["bitfinex","BTCUSD",1720796374523,0.001,57948.0,57947.0,1.38311177]
["bitfinex","BTCUSD",1720796374929,0.09842422,57948.0,57947.0,1.38311177]
["bitfinex","BTCUSD",1720796375130,0.09842422,57948.0,57947.0,1.26311177]
["bitfinex","BTCUSD",1720796375804,0.09842422,57948.0,57947.0,1.38311177]
["bitfinex","BTCUSD",1720796376206,0.15922003,57948.0,57947.0,1.38311177]
["bitfinex","BTCUSD",1720796376361,0.15921616,57948.0,57947.0,1.38311177]
["bitfinex","BTCUSD",1720796377107,0.09793019,57948.0,57947.0,1.38311177]
["bitfinex","BTCUSD",1720796377443,0.09741981,57948.0,57947.0,1.38311177]
["bitfinex","BTCUSD",1720796377644,0.09741981,57948.0,57947.0,1.89849117]
["bitfinex","BTCUSD",1720796377849,0.001,57948.0,57947.0,1.89849117]
["bitfinex","BTCUSD",1720796378054,0.13300386,57948.0,57947.0,1.97699117]
["bitfinex","BTCUSD",1720796378272,0.10714998,57948.0,57947.0,2.68213317]
["bitfinex","BTCUSD",1720796378500,0.02958492,57948.0,57947.0,2.93263317]
["bitfinex","BTCUSD",1720796379179,0.02958492,57948.0,57947.0,2.91863317]
["bitfinex","BTCUSD",1720796379401,0.05170307,57954.0,57953.0,1.672981]
["bitfinex","BTCUSD",1720796379575,0.07756506,57955.0,57954.0,0.38125]
["bitfinex","BTCUSD",1720796379811,0.10559662,57955.0,57954.0,0.38125]
["bitfinex","BTCUSD",1720796380023,0.10559662,57955.0,57954.0,0.45865]
["bitfinex","BTCUSD",1720796380204,0.10559662,57955.0,57954.0,0.46275814]
["bitfinex","BTCUSD",1720796380406,0.10559662,57955.0,57954.0,1.84316214]
["bitfinex","BTCUSD",1720796380407,0.0797017,57955.0,57954.0,1.84316214]
["bitfinex","BTCUSD",1720796381135,0.02803156,57955.0,57954.0,2.01339954]
["bitfinex","BTCUSD",1720796381340,0.07970127,57955.0,57954.0,2.24316214]
["bitfinex","BTCUSD",1720796381514,0.07750457,57957.0,57954.0,2.24316214]
["bitfinex","BTCUSD",1720796381515,0.05166971,57961.0,57960.0,0.292532]
["bitfinex","BTCUSD",1720796381737,0.07750457,57965.0,57964.0,0.465041]
["bitfinex","BTCUSD",1720796381958,0.07924901,57965.0,57964.0,1.327643]
["bitfinex","BTCUSD",1720796382124,0.07924901,57965.0,57964.0,1.695684]
["bitfinex","BTCUSD",1720796382325,0.07921787,57965.0,57964.0,1.74883693]
["bitfinex","BTCUSD",1720796382525,0.02758294,57965.0,57964.0,1.63292292]
["bitfinex","BTCUSD",1720796382730,0.02758294,57965.0,57964.0,1.57976999]
["bitfinex","BTCUSD",1720796383154,0.10504031,57965.0,57964.0,1.57976999]
["bitfinex","BTCUSD",1720796383501,0.02758294,57965.0,57964.0,1.57976999]
["bitfinex","BTCUSD",1720796383675,0.07920017,57965.0,57964.0,1.59376999]
["bitfinex","BTCUSD",1720796383896,0.02758294,57965.0,57964.0,1.59376999]
["bitfinex","BTCUSD",1720796384032,0.26972237,57965.0,57964.0,0.88068799]
["bitfinex","BTCUSD",1720796384385,0.1388,57965.0,57964.0,0.88068799]
["bitfinex","BTCUSD",1720796384560,0.26955787,57965.0,57964.0,0.88068799]
["bitfinex","BTCUSD",1720796384770,0.24373772,57965.0,57964.0,0.88068799]
["bitfinex","BTCUSD",1720796385127,0.26988971,57965.0,57964.0,0.88068799]
["bitfinex","BTCUSD",1720796385257,0.26988971,57965.0,57964.0,0.99468799]
["bitfinex","BTCUSD",1720796385606,0.16669343,57965.0,57964.0,0.99368799]
["bitfinex","BTCUSD",1720796385952,0.26988971,57965.0,57964.0,0.99368799]
["bitfinex","BTCUSD",1720796386486,0.16669343,57965.0,57964.0,0.99368799]
["bitfinex","BTCUSD",1720796386687,0.2440725,57965.0,57964.0,0.99368799]
["bitfinex","BTCUSD",1720796387507,0.24412443,57965.0,57964.0,0.99368799]
["bitfinex","BTCUSD",1720796388031,0.24404995,57965.0,57964.0,0.99368799]
["bitfinex","BTCUSD",1720796388566,0.16668176,57965.0,57964.0,0.99368799]
["bitfinex","BTCUSD",1720796388811,0.24404995,57965.0,57964.0,0.99378799]
["bitfinex","BTCUSD",1720796389237,0.16668176,57965.0,57964.0,0.99378799]
["bitfinex","BTCUSD",1720796389435,0.21824538,57965.0,57964.0,0.99378799]
["bitfinex","BTCUSD",1720796389693,0.16668176,57965.0,57964.0,0.99378799]
["bitfinex","BTCUSD",1720796390472,0.21823317,57965.0,57964.0,0.99378799]
["bitfinex","BTCUSD",1720796390826,0.16668176,57965.0,57964.0,0.99378799]
["bitfinex","BTCUSD",1720796391032,0.0794329,57965.0,57964.0,0.99378799]
["bitfinex","BTCUSD",1720796391228,0.11143758,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1720796391229,0.17267905,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1720796391420,0.09749012,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1720796391612,0.09749012,57968.0,57967.0,0.52161849]
["bitfinex","BTCUSD",1720796392449,0.17480132,57968.0,57967.0,0.53461849]
["bitfinex","BTCUSD",1720796392655,0.24231878,57968.0,57967.0,0.53461849]
["bitfinex","BTCUSD",1720796392851,0.24231878,57968.0,57967.0,0.54861849]
["bitfinex","BTCUSD",1720796393184,0.17480132,57968.0,57967.0,0.54861849]
["bitfinex","BTCUSD",1720796393356,0.24226066,57968.0,57967.0,0.54861849]
["bitfinex","BTCUSD",1720796393939,0.17480132,57968.0,57967.0,0.54861849]
["bitfinex","BTCUSD",1720796394320,0.13156312,57968.0,57967.0,1.00491744]
["bitfinex","BTCUSD",1720796394520,0.05419958,57968.0,57967.0,1.00491744]
["bitfinex","BTCUSD",1720796394749,0.13142628,57968.0,57967.0,1.00491744]
["bitfinex","BTCUSD",1720796394978,0.0263418,57968.0,57967.0,1.46994044]
["bitfinex","BTCUSD",1720796395188,0.10582892,57968.0,57967.0,1.53334044]
["bitfinex","BTCUSD",1720796395403,0.05434215,57968.0,57967.0,1.53334044]
["bitfinex","BTCUSD",1720796395803,0.05434215,57968.0,57967.0,1.87836344]
["bitfinex","BTCUSD",1720796396036,0.05434215,57968.0,57967.0,1.90136344]
["bitfinex","BTCUSD",1720796396379,0.05434215,57968.0,57967.0,1.79008749]
["bitfinex","BTCUSD",1720796398339,0.0263418,57968.0,57967.0,1.79008749]
["bitfinex","BTCUSD",1720796400268,0.0263418,57968.0,57967.0,1.67008749]
["bitfinex","BTCUSD",1720796400515,0.0263418,57968.0,57967.0,1.23866449]
["bitfinex","BTCUSD",1720796400689,0.05540521,57968.0,57967.0,1.23866449]
["bitfinex","BTCUSD",1720796401102,0.05540521,57968.0,57967.0,1.29866449]
["bitfinex","BTCUSD",1720796401422,0.03734341,57968.0,57967.0,1.23866449]
["bitfinex","BTCUSD",1720796402123,0.68772745,57968.0,57967.0,0.03108449]
["bitfinex","BTCUSD",1720796402330,0.324488,57968.0,57967.0,0.03108449]
["bitfinex","BTCUSD",1720796402540,0.15198,57968.0,57967.0,0.03108449]
["bitfinex","BTCUSD",1720796402739,0.10609317,57968.0,57967.0,0.89364149]
["bitfinex","BTCUSD",1720796402943,0.10609317,57968.0,57967.0,0.95464149]
["bitfinex","BTCUSD",1720796402944,0.00828,57968.0,57967.0,0.95464149]
["bitfinex","BTCUSD",1720796403087,0.00828,57968.0,57967.0,1.27266449]
["bitfinex","BTCUSD",1720796403300,0.00828,57968.0,57967.0,1.42194094]
["bitfinex","BTCUSD",1720796403488,0.00828,57968.0,57967.0,0.18659549]
["bitfinex","BTCUSD",1720796403713,0.08768,57968.0,57967.0,0.18659549]
["bitfinex","BTCUSD",1720796403943,0.24510059,57968.0,57967.0,0.18659549]
["bitfinex","BTCUSD",1720796404110,0.10530059,57968.0,57967.0,0.53161849]
["bitfinex","BTCUSD",1720796404318,0.10530059,57968.0,57967.0,0.97431634]
["bitfinex","BTCUSD",1720796404913,0.10530059,57968.0,57967.0,0.96831634]
["bitfinex","BTCUSD",1720796405336,0.10530059,57968.0,57967.0,0.98231634]
["bitfinex","BTCUSD",1720796405542,0.35800859,57968.0,57967.0,0.02208449]
["bitfinex","BTCUSD",1720796405743,0.672005,57968.0,57967.0,0.01808449]
["bitfinex","BTCUSD",1720796405942,1.57912002,57968.0,57967.0,0.01808449]
["bitfinex","BTCUSD",1720796406187,2.09437442,57968.0,57967.0,0.03108449]
["bitfinex","BTCUSD",1720796406911,2.30583283,57968.0,57967.0,0.01808449]
["bitfinex","BTCUSD",1720796407114,2.30583283,57968.0,57949.0,0.85581411]
["bitfinex","BTCUSD",1720796407115,0.235562,57950.0,57949.0,0.51068611]
["bitfinex","BTCUSD",1720796407264,1.10569302,57950.0,57949.0,0.51068611]
["bitfinex","BTCUSD",1720796407472,1.10569302,57950.0,57947.0,0.4664]
["bitfinex","BTCUSD",1720796407473,0.517696,57949.0,57947.0,0.4664]
["bitfinex","BTCUSD",1720796407687,0.172571,57947.0,57946.0,0.009553]
["bitfinex","BTCUSD",1720796408053,0.95993602,57947.0,57946.0,0.009553]
["bitfinex","BTCUSD",1720796408442,0.61479402,57947.0,57946.0,0.009553]
["bitfinex","BTCUSD",1720796408637,0.28771382,57947.0,57946.0,0.000913]
["bitfinex","BTCUSD",1720796409045,0.97799782,57947.0,57946.0,0.014913]
["bitfinex","BTCUSD",1720796409450,1.32492653,57947.0,57946.0,0.014913]
["bitfinex","BTCUSD",1720796409650,1.37819999,57947.0,57946.0,0.014913]
["bitfinex","BTCUSD",1720796410019,1.32492653,57947.0,57946.0,0.014913]
["bitfinex","BTCUSD",1720796410227,1.32492653,57947.0,57946.0,0.026913]
["bitfinex","BTCUSD",1720796410726,0.97978453,57947.0,57946.0,0.026913]
["bitfinex","BTCUSD",1720796411122,1.32492653,57947.0,57946.0,0.026913]
["bitfinex","BTCUSD",1720796411325,1.32482653,57947.0,57946.0,0.026913]
["bitfinex","BTCUSD",1720796411739,1.58402653,57947.0,57946.0,0.026913]
["bitfinex","BTCUSD",1720796411963,1.75426393,57947.0,57946.0,0.026913]
["bitfinex","BTCUSD",1720796412341,1.11888453,57947.0,57946.0,0.026913]
["bitfinex","BTCUSD",1720796412742,1.0200168,57947.0,57946.0,0.026913]
["bitfinex","BTCUSD",1720796413002,1.0200168,57947.0,57946.0,0.014913]
["bitfinex","BTCUSD",1720796413003,1.11826489,57947.0,57946.0,0.014913]
["bitfinex","BTCUSD",1720796413226,1.0200168,57947.0,57946.0,0.014913]
["bitfinex","BTCUSD",1720796413353,1.1182601,57947.0,57946.0,0.008913]
["bitfinex","BTCUSD",1720796413538,0.04848141,57947.0,57946.0,0.008913]
["bitfinex","BTCUSD",1720796413968,0.04848141,57947.0,57946.0,0.000913]
["bitfinex","BTCUSD",1720796413969,0.22105241,57947.0,57946.0,0.000913]
["bitfinex","BTCUSD",1720796414169,1.32499298,57947.0,57946.0,0.000913]
["bitfinex","BTCUSD",1720796414370,1.53009298,57947.0,57946.0,0.000913]
["bitfinex","BTCUSD",1720796414600,1.46999298,57947.0,57946.0,0.000913]
["bitfinex","BTCUSD",1720796414766,1.46999298,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796414971,1.52999298,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796415164,1.46999298,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796415371,1.58999298,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796415568,2.10537238,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796415794,2.25947354,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796416016,2.10610676,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796416223,2.26019492,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796416437,2.10610676,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796417950,2.10600676,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796418531,1.93576936,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796418689,2.08985752,57947.0,57946.0,0.006913]
["bitfinex","BTCUSD",1720796419088,2.08985752,57947.0,57946.0,0.007013]
["bitfinex","BTCUSD",1720796419289,1.93656074,57947.0,57946.0,0.007013]
["bitfinex","BTCUSD",1720796419520,1.94782599,57947.0,57946.0,0.007013]
["bitfinex","BTCUSD",1720796421017,2.60381149,57947.0,57946.0,0.007013]
["bitfinex","BTCUSD",1720796421885,2.70281149,57947.0,57946.0,0.007013]
["bitfinex","BTCUSD",1720796422551,4.00046049,57947.0,57946.0,1e-06]
["bitfinex","BTCUSD",1720796422789,1.350017,57927.0,57926.0,0.00299031]
["bitfinex","BTCUSD",1720796422993,1.350017,57927.0,57925.0,0.51068611]
["bitfinex","BTCUSD",1720796422994,0.172634,57926.0,57925.0,0.51068611]
["bitfinex","BTCUSD",1720796423196,0.20190489,57926.0,57924.0,0.1471]
["bitfinex","BTCUSD",1720796423326,0.02926889,57925.0,57924.0,0.1471]
["bitfinex","BTCUSD",1720796423524,0.02926889,57925.0,57924.0,0.319739]
["bitfinex","BTCUSD",1720796423727,0.07689582,57934.0,57924.0,0.319739]
["bitfinex","BTCUSD",1720796423728,0.05126388,57938.0,57931.0,0.172617]
["bitfinex","BTCUSD",1720796423956,0.05126388,57938.0,57926.0,0.0621]
["bitfinex","BTCUSD",1720796423957,0.172608,57935.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720796424131,0.345209,57936.0,57930.0,0.345238]
["bitfinex","BTCUSD",1720796424132,0.20186503,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1720796424332,0.02925503,57933.0,57931.0,0.172618]
["bitfinex","BTCUSD",1720796424532,0.02925503,57933.0,57932.0,0.0803]
["bitfinex","BTCUSD",1720796425783,0.17261,57934.0,57932.0,0.0803]
["bitfinex","BTCUSD",1720796426016,0.02976605,57933.0,57932.0,0.0803]
["bitfinex","BTCUSD",1720796426235,0.02966605,57933.0,57932.0,0.252916]
["bitfinex","BTCUSD",1720796426431,0.002,57935.0,57932.0,0.0803]
["bitfinex","BTCUSD",1720796426633,0.17251,57934.0,57932.0,0.0803]
["bitfinex","BTCUSD",1720796426902,0.17241,57934.0,57932.0,0.0803]
["bitfinex","BTCUSD",1720796427291,0.001,57933.0,57932.0,0.002]
["bitfinex","BTCUSD",1720796427658,0.172611,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1720796428058,0.173611,57934.0,57932.0,0.002]
["bitfinex","BTCUSD",1720796428261,0.001,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1720796428493,0.001,57934.0,57933.0,0.6540551]
["bitfinex","BTCUSD",1720796429008,0.001,57934.0,57933.0,1.5633071]
["bitfinex","BTCUSD",1720796429420,0.001,57934.0,57933.0,1.5623071]
["bitfinex","BTCUSD",1720796429577,0.001,57934.0,57933.0,1.9075331]
["bitfinex","BTCUSD",1720796429780,0.001,57934.0,57933.0,2.0075331]
["bitfinex","BTCUSD",1720796430096,0.345119,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1720796430307,0.345112,57953.0,57945.0,0.344254]
["bitfinex","BTCUSD",1720796430499,0.345112,57953.0,57946.0,0.345144]
["bitfinex","BTCUSD",1720796430676,0.345112,57953.0,57947.0,0.172569]
["bitfinex","BTCUSD",1720796430677,0.17256,57951.0,57947.0,0.172569]
["bitfinex","BTCUSD",1720796430882,0.62474853,57957.0,57947.0,0.06]
["bitfinex","BTCUSD",1720796430883,0.08511435,57957.0,57947.0,0.06]
["bitfinex","BTCUSD",1720796431099,0.24248424,57956.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720796431266,0.06993924,57955.0,57946.0,0.1402]
["bitfinex","BTCUSD",1720796431467,0.08511435,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1720796431677,0.08511435,57950.0,57948.0,0.172567]
["bitfinex","BTCUSD",1720796431879,0.345091,57956.0,57950.0,0.17256]
["bitfinex","BTCUSD",1720796432108,0.172552,57954.0,57950.0,0.17256]
["bitfinex","BTCUSD",1720796432311,0.172552,57954.0,57951.0,0.172558]
["bitfinex","BTCUSD",1720796432515,0.172553,57953.0,57950.0,0.172561]
["bitfinex","BTCUSD",1720796432711,0.08511435,57951.0,57950.0,0.172561]
["bitfinex","BTCUSD",1720796433117,0.08511435,57951.0,57950.0,0.175561]
["bitfinex","BTCUSD",1720796433320,0.05128103,57960.0,57951.0,0.0611]
["bitfinex","BTCUSD",1720796433521,0.07692154,57961.0,57957.0,0.17254]
["bitfinex","BTCUSD",1720796433522,0.0700601,57959.0,57957.0,0.17254]
["bitfinex","BTCUSD",1720796433768,0.0700601,57958.0,57957.0,0.17254]
["bitfinex","BTCUSD",1720796433895,0.0700601,57958.0,57957.0,0.17154]
["bitfinex","BTCUSD",1720796434121,0.2426001,57958.0,57954.0,0.172548]
["bitfinex","BTCUSD",1720796434324,0.0700601,57957.0,57954.0,0.172548]
["bitfinex","BTCUSD",1720796434530,0.0700601,57957.0,57951.0,0.313759]
["bitfinex","BTCUSD",1720796434531,0.17255,57955.0,57951.0,0.313759]
["bitfinex","BTCUSD",1720796434755,0.345083,57957.0,57952.0,0.345112]
["bitfinex","BTCUSD",1720796435044,0.172545,57956.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720796435243,0.06998506,57955.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720796435471,0.172545,57956.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720796435790,0.07003745,57955.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720796436293,0.1006673,57955.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720796436704,0.1006673,57955.0,57953.0,0.179552]
["bitfinex","BTCUSD",1720796436965,0.03162985,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1720796437173,0.03154087,57955.0,57954.0,1.150052]
["bitfinex","BTCUSD",1720796437384,0.03054087,57955.0,57954.0,1.840254]
["bitfinex","BTCUSD",1720796437582,0.03154087,57955.0,57954.0,2.3104914]
["bitfinex","BTCUSD",1720796437785,0.03186745,57955.0,57954.0,2.1104914]
["bitfinex","BTCUSD",1720796437959,0.002,57955.0,57954.0,2.0104914]
["bitfinex","BTCUSD",1720796438167,0.001,57955.0,57954.0,1.840254]
["bitfinex","BTCUSD",1720796438367,0.001,57955.0,57954.0,1.940254]
["bitfinex","BTCUSD",1720796439020,0.00828,57968.0,57965.0,0.172515]
["bitfinex","BTCUSD",1720796439220,0.02964934,57967.0,57965.0,0.172515]
["bitfinex","BTCUSD",1720796439442,0.02964934,57967.0,57964.0,0.517555]
["bitfinex","BTCUSD",1720796439795,0.02964934,57967.0,57965.0,0.172515]
["bitfinex","BTCUSD",1720796440317,0.02964934,57967.0,57959.0,0.345069]
["bitfinex","BTCUSD",1720796440514,0.25763835,57963.0,57959.0,0.172533]
["bitfinex","BTCUSD",1720796440716,0.02973706,57962.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720796441725,0.02984643,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720796441920,0.02984643,57962.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720796442124,0.02984643,57962.0,57961.0,0.2598978]
["bitfinex","BTCUSD",1720796442125,0.02985454,57962.0,57961.0,0.2598978]
["bitfinex","BTCUSD",1720796442387,0.02985454,57962.0,57961.0,0.6049568]
["bitfinex","BTCUSD",1720796442597,0.02999157,57962.0,57961.0,0.4324278]
["bitfinex","BTCUSD",1720796442805,0.02999123,57965.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720796442977,0.172516,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720796442978,0.02999158,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720796443366,0.02999234,57965.0,57964.0,0.12]
["bitfinex","BTCUSD",1720796443566,0.00828,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720796443771,0.03766727,57968.0,57967.0,0.436211]
["bitfinex","BTCUSD",1720796443948,0.03766727,57968.0,57967.0,1.125257]
["bitfinex","BTCUSD",1720796444154,0.00828,57968.0,57967.0,1.49328]
["bitfinex","BTCUSD",1720796444555,0.00828,57968.0,57967.0,1.37328]
["bitfinex","BTCUSD",1720796444762,0.00828,57968.0,57967.0,1.027257]
["bitfinex","BTCUSD",1720796444968,0.00828,57968.0,57964.0,0.025]
["bitfinex","BTCUSD",1720796444969,0.0378038,57968.0,57964.0,0.357037]
["bitfinex","BTCUSD",1720796445170,0.08511435,57966.0,57965.0,0.540552]
["bitfinex","BTCUSD",1720796445456,0.11464315,57966.0,57965.0,0.885587]
["bitfinex","BTCUSD",1720796445655,0.11464315,57966.0,57965.0,0.540552]
["bitfinex","BTCUSD",1720796446068,0.11464315,57966.0,57965.0,0.885587]
["bitfinex","BTCUSD",1720796446474,0.11464315,57966.0,57965.0,0.540552]
["bitfinex","BTCUSD",1720796446475,0.08511435,57966.0,57965.0,0.540552]
["bitfinex","BTCUSD",1720796446658,0.08511435,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1720796446659,0.11505358,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1720796446823,0.08511435,57966.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720796447156,0.08511435,57966.0,57959.0,0.01123802]
["bitfinex","BTCUSD",1720796447157,0.02993999,57965.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720796447374,0.02993999,57965.0,57961.0,0.345058]
["bitfinex","BTCUSD",1720796447375,0.20245799,57965.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720796447490,0.02993999,57964.0,57958.0,0.345077]
["bitfinex","BTCUSD",1720796447699,0.02993999,57963.0,57960.0,0.172531]
["bitfinex","BTCUSD",1720796448341,0.02993999,57963.0,57959.0,0.345066]
["bitfinex","BTCUSD",1720796448342,0.02993999,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720796448519,0.172522,57964.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720796448741,0.03026587,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720796448941,0.03026587,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720796449139,0.03026949,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720796449344,0.172522,57964.0,57962.0,0.00358139]
["bitfinex","BTCUSD",1720796449690,0.03026862,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720796450053,0.03026862,57963.0,57962.0,0.171526]
["bitfinex","BTCUSD",1720796450816,0.03026862,57964.0,57962.0,0.171526]
["bitfinex","BTCUSD",1720796451020,0.03026862,57963.0,57962.0,0.171526]
["bitfinex","BTCUSD",1720796451236,0.03026862,57964.0,57962.0,0.171526]
["bitfinex","BTCUSD",1720796451610,0.172519,57965.0,57961.0,0.172528]
["bitfinex","BTCUSD",1720796451611,0.03033261,57963.0,57961.0,0.172528]
["bitfinex","BTCUSD",1720796451818,0.03033261,57962.0,57961.0,0.186528]
["bitfinex","BTCUSD",1720796452066,0.54809258,57962.0,57961.0,0.014]
["bitfinex","BTCUSD",1720796452284,1.03604558,57962.0,57961.0,0.014]
["bitfinex","BTCUSD",1720796452489,1.15604558,57962.0,57961.0,0.014]
["bitfinex","BTCUSD",1720796452693,1.4925816,57962.0,57961.0,0.014]
["bitfinex","BTCUSD",1720796452897,1.03604558,57962.0,57961.0,0.014]
["bitfinex","BTCUSD",1720796453067,1.08752308,57962.0,57961.0,0.014]
["bitfinex","BTCUSD",1720796453299,0.862647,57961.0,57960.0,0.001013]
["bitfinex","BTCUSD",1720796453471,0.89316058,57961.0,57960.0,0.001013]
["bitfinex","BTCUSD",1720796453673,1.01471012,57961.0,57960.0,0.001013]
["bitfinex","BTCUSD",1720796453853,1.47976912,57961.0,57960.0,0.001013]
["bitfinex","BTCUSD",1720796454063,2.41409559,57961.0,57960.0,0.001013]
["bitfinex","BTCUSD",1720796454264,0.172595,57939.0,57938.0,0.00299031]
["bitfinex","BTCUSD",1720796454447,0.20310858,57939.0,57938.0,0.00299031]
["bitfinex","BTCUSD",1720796454642,0.03051358,57939.0,57938.0,0.00299031]
["bitfinex","BTCUSD",1720796455111,0.03051358,57939.0,57937.0,0.172601]
["bitfinex","BTCUSD",1720796455315,0.03032713,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1720796455546,0.03032713,57940.0,57937.0,0.172601]
["bitfinex","BTCUSD",1720796455746,0.03032713,57940.0,57938.0,0.014]
["bitfinex","BTCUSD",1720796455747,0.001,57939.0,57938.0,0.014]
["bitfinex","BTCUSD",1720796455882,0.03132713,57939.0,57938.0,0.014]
["bitfinex","BTCUSD",1720796456909,0.03032713,57939.0,57936.0,0.172603]
["bitfinex","BTCUSD",1720796457310,0.03132713,57939.0,57937.0,0.014]
["bitfinex","BTCUSD",1720796457527,0.172592,57940.0,57936.0,0.172603]
["bitfinex","BTCUSD",1720796457528,0.03032713,57938.0,57936.0,0.172603]
["bitfinex","BTCUSD",1720796457716,0.03032713,57937.0,57934.0,0.172607]
["bitfinex","BTCUSD",1720796457921,0.03032713,57937.0,57929.0,0.1827]
["bitfinex","BTCUSD",1720796457922,0.172618,57932.0,57929.0,0.0827]
["bitfinex","BTCUSD",1720796458120,0.03032713,57931.0,57926.0,0.345267]
["bitfinex","BTCUSD",1720796458334,0.345226,57934.0,57927.0,0.345259]
["bitfinex","BTCUSD",1720796458335,0.03032713,57930.0,57927.0,0.345259]
["bitfinex","BTCUSD",1720796458528,0.60293935,57935.0,57930.0,0.172619]
["bitfinex","BTCUSD",1720796458703,0.345227,57933.0,57925.0,0.07376734]
["bitfinex","BTCUSD",1720796458911,0.12524245,57934.0,57924.0,0.172638]
["bitfinex","BTCUSD",1720796458912,0.0631,57931.0,57924.0,0.172638]
["bitfinex","BTCUSD",1720796459133,0.172629,57928.0,57924.0,0.172638]
["bitfinex","BTCUSD",1720796459462,0.28842437,57927.0,57923.0,0.173553]
["bitfinex","BTCUSD",1720796459631,0.20331402,57926.0,57923.0,0.000913]
["bitfinex","BTCUSD",1720796459793,0.03067902,57925.0,57923.0,0.000913]
["bitfinex","BTCUSD",1720796460383,0.03067902,57924.0,57923.0,0.63884]
["bitfinex","BTCUSD",1720796460533,0.173616,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1720796460736,0.03123751,57931.0,57928.0,0.409551]
["bitfinex","BTCUSD",1720796460934,0.172614,57933.0,57930.0,0.172621]
["bitfinex","BTCUSD",1720796461138,0.03253591,57932.0,57930.0,0.171621]
["bitfinex","BTCUSD",1720796461340,0.03153591,57931.0,57930.0,0.171621]
["bitfinex","BTCUSD",1720796461548,0.0315331,57931.0,57930.0,0.171621]
["bitfinex","BTCUSD",1720796461704,0.172619,57931.0,57928.0,0.183626]
["bitfinex","BTCUSD",1720796461911,0.0315331,57930.0,57928.0,0.183626]
["bitfinex","BTCUSD",1720796462110,0.0314331,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1720796462353,0.172616,57932.0,57929.0,0.172625]
["bitfinex","BTCUSD",1720796462562,0.001,57932.0,57930.0,0.182621]
["bitfinex","BTCUSD",1720796462754,0.001,57932.0,57931.0,0.863095]
["bitfinex","BTCUSD",1720796463112,0.001,57932.0,57931.0,0.983095]
["bitfinex","BTCUSD",1720796464417,0.001,57932.0,57931.0,0.98571053]
["bitfinex","BTCUSD",1720796464591,0.172599,57938.0,57935.0,0.172606]
["bitfinex","BTCUSD",1720796465013,0.172607,57935.0,57928.0,0.014]
["bitfinex","BTCUSD",1720796465250,0.08511435,57935.0,57931.0,0.345237]
["bitfinex","BTCUSD",1720796465465,0.08511435,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720796465748,0.08511435,57941.0,57934.0,0.172608]
["bitfinex","BTCUSD",1720796466093,0.172601,57938.0,57934.0,0.172609]
["bitfinex","BTCUSD",1720796466304,0.08711435,57935.0,57934.0,0.172609]
["bitfinex","BTCUSD",1720796466489,0.08711435,57935.0,57934.0,0.517829]
["bitfinex","BTCUSD",1720796467126,0.002,57935.0,57934.0,0.9516544]
["bitfinex","BTCUSD",1720796467576,0.001,57935.0,57934.0,1.0170544]
["bitfinex","BTCUSD",1720796467783,0.001,57935.0,57934.0,1.393669]
["bitfinex","BTCUSD",1720796467993,0.001,57935.0,57934.0,1.416669]
["bitfinex","BTCUSD",1720796468200,0.001,57935.0,57934.0,1.296669]
["bitfinex","BTCUSD",1720796468557,0.001,57935.0,57934.0,1.304669]
["bitfinex","BTCUSD",1720796468757,0.001,57935.0,57934.0,1.416669]
["bitfinex","BTCUSD",1720796468918,0.001,57935.0,57934.0,1.296669]
["bitfinex","BTCUSD",1720796469126,0.172586,57942.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720796469332,0.001,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720796469554,0.08611435,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1720796469754,0.001,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1720796469999,0.56921036,57946.0,57942.0,0.172584]
["bitfinex","BTCUSD",1720796470195,0.56921036,57946.0,57941.0,0.167589]
["bitfinex","BTCUSD",1720796470196,0.17258,57945.0,57941.0,0.167589]
["bitfinex","BTCUSD",1720796470334,0.17258,57944.0,57941.0,0.167589]
["bitfinex","BTCUSD",1720796470741,0.172578,57945.0,57942.0,0.172586]
["bitfinex","BTCUSD",1720796470985,0.172578,57945.0,57942.0,0.171586]
["bitfinex","BTCUSD",1720796471139,0.172578,57945.0,57941.0,0.172587]
["bitfinex","BTCUSD",1720796471540,0.172578,57945.0,57942.0,0.172586]
["bitfinex","BTCUSD",1720796471846,0.172578,57945.0,57940.0,0.345184]
["bitfinex","BTCUSD",1720796471847,0.05150425,57952.0,57948.0,0.12]
["bitfinex","BTCUSD",1720796472016,0.1030085,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1720796472017,0.05150425,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1720796472213,0.03113057,57956.0,57955.0,0.345095]
["bitfinex","BTCUSD",1720796472427,0.03113057,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1720796472626,0.172551,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1720796472805,0.172551,57954.0,57949.0,0.345127]
["bitfinex","BTCUSD",1720796472806,0.03113057,57953.0,57949.0,0.345127]
["bitfinex","BTCUSD",1720796473175,0.03113057,57953.0,57952.0,0.517669]
["bitfinex","BTCUSD",1720796473372,0.03113057,57953.0,57952.0,0.172556]
["bitfinex","BTCUSD",1720796473577,0.03113057,57953.0,57951.0,0.172558]
["bitfinex","BTCUSD",1720796474001,0.17256,57951.0,57947.0,0.517711]
["bitfinex","BTCUSD",1720796474182,0.08511435,57954.0,57948.0,0.345137]
["bitfinex","BTCUSD",1720796474183,0.0320672,57950.0,57948.0,0.345137]
["bitfinex","BTCUSD",1720796474417,0.172557,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1720796474619,0.03206715,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1720796474956,0.03200951,57951.0,57950.0,0.345125]
["bitfinex","BTCUSD",1720796475259,0.001,57956.0,57950.0,0.345125]
["bitfinex","BTCUSD",1720796475260,0.03200561,57955.0,57954.0,0.345101]
["bitfinex","BTCUSD",1720796475540,0.13665388,57959.0,57956.0,0.345088]
["bitfinex","BTCUSD",1720796475750,0.13665388,57959.0,57954.0,0.345101]
["bitfinex","BTCUSD",1720796475751,0.0320052,57958.0,57954.0,0.345101]
["bitfinex","BTCUSD",1720796475977,0.0320052,57958.0,57953.0,0.345106]
["bitfinex","BTCUSD",1720796475978,0.0320052,57958.0,57956.0,0.172543]
["bitfinex","BTCUSD",1720796476197,0.0320052,57958.0,57950.0,0.1959]
["bitfinex","BTCUSD",1720796476198,0.0320052,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1720796477084,0.0320052,57958.0,57957.0,0.167541]
["bitfinex","BTCUSD",1720796477493,0.03193847,57958.0,57957.0,0.167541]
["bitfinex","BTCUSD",1720796478139,0.03193847,57958.0,57957.0,0.520624]
["bitfinex","BTCUSD",1720796478363,0.05154379,57962.0,57957.0,0.520624]
["bitfinex","BTCUSD",1720796478364,0.03188657,57961.0,57960.0,0.345065]
["bitfinex","BTCUSD",1720796478564,0.03188551,57962.0,57957.0,0.4058454]
["bitfinex","BTCUSD",1720796478699,0.03188551,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720796478906,0.10391759,57967.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720796478907,0.03242583,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720796479128,0.00083,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720796479373,0.03324951,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720796479581,0.03324951,57967.0,57966.0,0.52113922]
["bitfinex","BTCUSD",1720796480802,0.03324951,57967.0,57966.0,1.21119722]
["bitfinex","BTCUSD",1720796480996,0.03324951,57967.0,57966.0,1.33419722]
["bitfinex","BTCUSD",1720796480997,0.00083,57967.0,57966.0,1.33419722]
["bitfinex","BTCUSD",1720796481199,0.03268344,57967.0,57966.0,1.33119722]
["bitfinex","BTCUSD",1720796481619,0.03268344,57967.0,57966.0,1.33919722]
["bitfinex","BTCUSD",1720796481992,0.03268344,57967.0,57966.0,1.33219722]
["bitfinex","BTCUSD",1720796482207,0.03268344,57967.0,57966.0,1.34619722]
["bitfinex","BTCUSD",1720796482418,0.03268344,57967.0,57966.0,1.22519722]
["bitfinex","BTCUSD",1720796482831,0.03268344,57967.0,57966.0,1.23919722]
["bitfinex","BTCUSD",1720796483350,0.03268344,57967.0,57966.0,1.22519722]
["bitfinex","BTCUSD",1720796483713,0.08223,57967.0,57966.0,0.00359622]
["bitfinex","BTCUSD",1720796483888,0.08223,57967.0,57966.0,0.186514]
["bitfinex","BTCUSD",1720796483889,0.17730592,57967.0,57966.0,0.186514]
["bitfinex","BTCUSD",1720796484098,0.17730592,57967.0,57966.0,0.20410106]
["bitfinex","BTCUSD",1720796484440,0.17730592,57967.0,57966.0,0.19010106]
["bitfinex","BTCUSD",1720796484645,0.17730592,57967.0,57966.0,0.03158706]
["bitfinex","BTCUSD",1720796485002,0.17730592,57967.0,57966.0,0.19010106]
["bitfinex","BTCUSD",1720796485220,0.03260592,57967.0,57966.0,0.89415906]
["bitfinex","BTCUSD",1720796485399,0.03260592,57967.0,57966.0,1.23918806]
["bitfinex","BTCUSD",1720796486024,0.03260592,57967.0,57966.0,1.22518806]
["bitfinex","BTCUSD",1720796486234,0.03260592,57967.0,57966.0,1.23918806]
["bitfinex","BTCUSD",1720796487101,0.03277926,57967.0,57966.0,1.23918806]
["bitfinex","BTCUSD",1720796487305,0.03277926,57967.0,57966.0,1.23818806]
["bitfinex","BTCUSD",1720796487507,0.03277926,57967.0,57966.0,1.30138806]
["bitfinex","BTCUSD",1720796487865,0.03277926,57967.0,57966.0,1.42138806]
["bitfinex","BTCUSD",1720796488091,0.00083,57967.0,57966.0,1.76641706]
["bitfinex","BTCUSD",1720796488296,0.00083,57967.0,57966.0,1.64641706]
["bitfinex","BTCUSD",1720796488503,0.00083,57967.0,57966.0,1.66941706]
["bitfinex","BTCUSD",1720796489046,0.00083,57967.0,57966.0,1.78941706]
["bitfinex","BTCUSD",1720796490092,0.00083,57967.0,57966.0,1.72941706]
["bitfinex","BTCUSD",1720796490291,0.00083,57967.0,57966.0,1.30138806]
["bitfinex","BTCUSD",1720796490645,0.00083,57967.0,57966.0,0.89415906]
["bitfinex","BTCUSD",1720796491055,0.0330781,57967.0,57966.0,0.89415906]
["bitfinex","BTCUSD",1720796491500,0.0330781,57967.0,57966.0,0.20410106]
["bitfinex","BTCUSD",1720796492573,0.11261395,57967.0,57966.0,0.20410106]
["bitfinex","BTCUSD",1720796492847,0.11261395,57967.0,57966.0,0.19010106]
["bitfinex","BTCUSD",1720796493054,0.0330781,57967.0,57966.0,0.53513006]
["bitfinex","BTCUSD",1720796493379,0.0330781,57967.0,57966.0,0.03158706]
["bitfinex","BTCUSD",1720796493499,0.81569613,57967.0,57966.0,0.03158706]
["bitfinex","BTCUSD",1720796493659,1.31012495,57967.0,57966.0,0.0141]
["bitfinex","BTCUSD",1720796493859,2.1505238,57967.0,57966.0,0.0141]
["bitfinex","BTCUSD",1720796494077,2.04754589,57967.0,57966.0,0.0281]
["bitfinex","BTCUSD",1720796494259,1.70252289,57967.0,57966.0,0.0281]
["bitfinex","BTCUSD",1720796494699,1.70252289,57967.0,57966.0,0.0141]
["bitfinex","BTCUSD",1720796494901,1.49791452,57967.0,57966.0,0.0141]
["bitfinex","BTCUSD",1720796495265,1.54089368,57967.0,57966.0,0.0141]
["bitfinex","BTCUSD",1720796495489,1.62664618,57967.0,57966.0,0.0141]
["bitfinex","BTCUSD",1720796495699,1.60090147,57967.0,57966.0,0.0141]
["bitfinex","BTCUSD",1720796496108,1.49791452,57967.0,57966.0,0.0141]
["bitfinex","BTCUSD",1720796496318,1.54090143,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796496721,1.43891452,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796496851,1.4411757,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796497261,0.6256997,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796497625,0.9707227,57967.0,57966.0,0.00340824]
["bitfinex","BTCUSD",1720796497806,1.4589457,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796498001,1.5361877,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796498141,1.5351877,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796498543,1.53518869,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796498749,1.4579457,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796498947,1.56093633,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796499274,0.6256997,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796499493,0.6246997,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796499646,0.9707227,57967.0,57966.0,0.00340824]
["bitfinex","BTCUSD",1720796499853,0.9717227,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796500186,0.96946791,57967.0,57966.0,0.0001]
["bitfinex","BTCUSD",1720796500518,0.862557,57967.0,57966.0,0.0041]
["bitfinex","BTCUSD",1720796500718,1.02079621,57967.0,57966.0,0.0041]
["bitfinex","BTCUSD",1720796500873,0.96930508,57967.0,57966.0,0.0041]
["bitfinex","BTCUSD",1720796501076,0.62428208,57967.0,57966.0,0.00740824]
["bitfinex","BTCUSD",1720796501279,0.10674808,57967.0,57966.0,0.00740824]
["bitfinex","BTCUSD",1720796501479,0.27925908,57967.0,57966.0,0.01240824]
["bitfinex","BTCUSD",1720796501677,0.10674808,57967.0,57966.0,0.01240824]
["bitfinex","BTCUSD",1720796502045,0.10674808,57967.0,57966.0,0.26424946]
["bitfinex","BTCUSD",1720796502197,0.10674808,57967.0,57966.0,0.52995124]
["bitfinex","BTCUSD",1720796502778,0.10674808,57967.0,57966.0,0.52495124]
["bitfinex","BTCUSD",1720796503006,0.00828,57968.0,57966.0,0.52495124]
["bitfinex","BTCUSD",1720796503202,0.00828,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720796503429,0.0416353,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720796503632,0.11437983,57968.0,57967.0,0.17582115]
["bitfinex","BTCUSD",1720796504755,0.11437983,57968.0,57967.0,0.52084415]
["bitfinex","BTCUSD",1720796504934,0.11437983,57968.0,57967.0,0.66584415]
["bitfinex","BTCUSD",1720796505132,0.11437983,57968.0,57967.0,1.35589015]
["bitfinex","BTCUSD",1720796505332,0.11437983,57968.0,57967.0,1.42119015]
["bitfinex","BTCUSD",1720796505582,0.0416353,57968.0,57967.0,1.40919015]
["bitfinex","BTCUSD",1720796505784,0.0416353,57968.0,57967.0,1.39619015]
["bitfinex","BTCUSD",1720796505935,0.0416353,57968.0,57967.0,1.42772033]
["bitfinex","BTCUSD",1720796506138,0.0416353,57968.0,57967.0,1.44172033]
["bitfinex","BTCUSD",1720796506340,0.00828,57968.0,57967.0,1.42772033]
["bitfinex","BTCUSD",1720796506538,0.00828,57968.0,57967.0,1.48772033]
["bitfinex","BTCUSD",1720796506738,0.11537581,57968.0,57967.0,1.44172033]
["bitfinex","BTCUSD",1720796506939,0.11537581,57968.0,57967.0,1.45472033]
["bitfinex","BTCUSD",1720796507365,0.11537581,57968.0,57967.0,1.51472033]
["bitfinex","BTCUSD",1720796508319,0.11537581,57968.0,57967.0,1.41019015]
["bitfinex","BTCUSD",1720796508873,0.0421465,57968.0,57967.0,1.41019015]
["bitfinex","BTCUSD",1720796509074,0.0421465,57968.0,57967.0,1.42419015]
["bitfinex","BTCUSD",1720796509878,0.00828,57968.0,57967.0,1.42419015]
["bitfinex","BTCUSD",1720796510276,0.04254745,57968.0,57967.0,1.42419015]
["bitfinex","BTCUSD",1720796510481,0.04256972,57968.0,57967.0,1.42419015]
["bitfinex","BTCUSD",1720796510905,0.04256972,57968.0,57967.0,1.59442755]
["bitfinex","BTCUSD",1720796511133,0.04256972,57968.0,57967.0,1.61742755]
["bitfinex","BTCUSD",1720796512192,0.00828,57971.0,57970.0,1.407821]
["bitfinex","BTCUSD",1720796512363,0.00828,57971.0,57970.0,1.207521]
["bitfinex","BTCUSD",1720796512562,0.00828,57971.0,57970.0,1.21082346]
["bitfinex","BTCUSD",1720796512717,0.00828,57971.0,57970.0,1.38397639]
["bitfinex","BTCUSD",1720796513334,0.00828,57971.0,57970.0,1.33082346]
["bitfinex","BTCUSD",1720796514099,0.00828,57971.0,57970.0,1.34482346]
["bitfinex","BTCUSD",1720796514285,0.00828,57971.0,57970.0,1.35882346]
["bitfinex","BTCUSD",1720796515900,0.00828,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796517670,0.00828,57971.0,57970.0,1.35882346]
["bitfinex","BTCUSD",1720796517880,0.00828,57971.0,57970.0,1.52906086]
["bitfinex","BTCUSD",1720796518522,0.00828,57971.0,57970.0,1.35882346]
["bitfinex","BTCUSD",1720796519223,0.00828,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796519430,0.05991484,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796519629,0.00828,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796519846,0.05994097,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796519971,0.05994348,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796520416,0.00828,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796520619,0.05995456,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796521155,0.00828,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796521354,0.08579184,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796522056,0.11598901,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796522314,0.03847717,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796522520,0.14182629,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796522906,0.14182689,57971.0,57970.0,1.23882346]
["bitfinex","BTCUSD",1720796523461,0.14182689,57971.0,57970.0,1.35882346]
["bitfinex","BTCUSD",1720796523651,0.11634739,57971.0,57970.0,1.35882346]
["bitfinex","BTCUSD",1720796523854,0.03882558,57971.0,57970.0,1.84382946]
["bitfinex","BTCUSD",1720796524052,0.03882558,57971.0,57970.0,1.86682946]
["bitfinex","BTCUSD",1720796524257,0.03882558,57971.0,57970.0,2.31732946]
["bitfinex","BTCUSD",1720796524581,0.00828,57971.0,57970.0,3.03033546]
["bitfinex","BTCUSD",1720796524781,0.00828,57971.0,57970.0,3.18657286]
["bitfinex","BTCUSD",1720796524982,0.00828,57971.0,57970.0,3.01857286]
["bitfinex","BTCUSD",1720796525184,0.00828,57971.0,57970.0,2.04256086]
["bitfinex","BTCUSD",1720796525386,0.00828,57971.0,57970.0,1.77806086]
["bitfinex","BTCUSD",1720796525590,0.00828,57971.0,57970.0,1.96406086]
["bitfinex","BTCUSD",1720796525791,0.00828,57971.0,57970.0,2.30906686]
["bitfinex","BTCUSD",1720796525957,0.00828,57971.0,57970.0,2.40906686]
["bitfinex","BTCUSD",1720796526150,0.00828,57971.0,57970.0,2.42306686]
["bitfinex","BTCUSD",1720796526832,0.00828,57971.0,57970.0,2.43706686]
["bitfinex","BTCUSD",1720796527157,0.00828,57971.0,57970.0,2.42306686]
["bitfinex","BTCUSD",1720796527383,0.00828,57971.0,57970.0,2.43706686]
["bitfinex","BTCUSD",1720796527593,0.00828,57971.0,57970.0,2.42306686]
["bitfinex","BTCUSD",1720796528058,0.00828,57971.0,57970.0,2.43706686]
["bitfinex","BTCUSD",1720796528428,0.00828,57971.0,57970.0,2.76807286]
["bitfinex","BTCUSD",1720796528749,0.00828,57971.0,57970.0,3.01857286]
["bitfinex","BTCUSD",1720796528957,0.00828,57971.0,57970.0,3.59421886]
["bitfinex","BTCUSD",1720796529158,0.00828,57982.0,57981.0,2.55527]
["bitfinex","BTCUSD",1720796529379,0.00828,57982.0,57981.0,2.80577]
["bitfinex","BTCUSD",1720796529606,0.00828,57982.0,57981.0,2.80903605]
["bitfinex","BTCUSD",1720796529758,0.00828,57982.0,57981.0,3.04867605]
["bitfinex","BTCUSD",1720796529958,0.00083,57993.0,57992.0,1.933737]
["bitfinex","BTCUSD",1720796530163,0.03078434,57993.0,57992.0,2.287337]
["bitfinex","BTCUSD",1720796530369,0.00083,57993.0,57992.0,2.39060295]
["bitfinex","BTCUSD",1720796530564,0.00083,57993.0,57992.0,2.44375588]
["bitfinex","BTCUSD",1720796531554,0.00083,57993.0,57992.0,2.45775588]
["bitfinex","BTCUSD",1720796531756,0.00083,57993.0,57992.0,2.25775588]
["bitfinex","BTCUSD",1720796532075,0.00083,57993.0,57992.0,1.40322795]
["bitfinex","BTCUSD",1720796532387,0.03081736,57993.0,57992.0,0.86857795]
["bitfinex","BTCUSD",1720796532512,0.03081736,57993.0,57992.0,1.20987795]
["bitfinex","BTCUSD",1720796532513,0.00083,57993.0,57992.0,1.20987795]
["bitfinex","BTCUSD",1720796532717,0.01028,57999.0,57998.0,0.984258]
["bitfinex","BTCUSD",1720796532957,0.01028,57999.0,57998.0,1.673936]
["bitfinex","BTCUSD",1720796533196,0.01028,57999.0,57998.0,1.67719279]
["bitfinex","BTCUSD",1720796533415,0.01028,57999.0,57998.0,2.02203179]
["bitfinex","BTCUSD",1720796533616,0.01028,57999.0,57998.0,2.10738433]
["bitfinex","BTCUSD",1720796534034,0.01028,57999.0,57998.0,2.55222333]
["bitfinex","BTCUSD",1720796534449,0.01028,57999.0,57998.0,2.83422333]
["bitfinex","BTCUSD",1720796534660,0.00828,58002.0,58001.0,2.390994]
["bitfinex","BTCUSD",1720796534858,0.00828,58002.0,58001.0,2.91985279]
["bitfinex","BTCUSD",1720796535236,0.00828,58002.0,58001.0,2.95772958]
["bitfinex","BTCUSD",1720796536283,0.12875892,58004.0,58003.0,2.633069]
["bitfinex","BTCUSD",1720796536564,0.12875892,58004.0,58003.0,3.05481088]
["bitfinex","BTCUSD",1720796536767,0.12875892,58004.0,58003.0,3.11716342]
["bitfinex","BTCUSD",1720796539577,0.00827,58029.0,58028.0,0.864661]
["bitfinex","BTCUSD",1720796539855,0.00827,58029.0,58028.0,1.760933]
["bitfinex","BTCUSD",1720796540051,0.00827,58029.0,58028.0,1.83182239]
["bitfinex","BTCUSD",1720796540260,0.00827,58029.0,58028.0,1.35254139]
["bitfinex","BTCUSD",1720796540404,0.00827,58029.0,58028.0,1.32954139]
["bitfinex","BTCUSD",1720796540813,0.00827,58029.0,58028.0,1.38154139]
["bitfinex","BTCUSD",1720796541010,0.00827,58029.0,58028.0,1.40454139]
["bitfinex","BTCUSD",1720796541253,0.00827,58029.0,58028.0,1.36654139]
["bitfinex","BTCUSD",1720796541634,0.00827,58029.0,58028.0,1.35254139]
["bitfinex","BTCUSD",1720796541844,0.00827,58029.0,58028.0,1.36654139]
["bitfinex","BTCUSD",1720796542252,0.00827,58029.0,58028.0,1.35254139]
["bitfinex","BTCUSD",1720796542499,0.00827,58029.0,58028.0,0.53421939]
["bitfinex","BTCUSD",1720796542633,0.08707,58029.0,58028.0,0.87888039]
["bitfinex","BTCUSD",1720796543090,0.08707,58029.0,58028.0,0.89288039]
["bitfinex","BTCUSD",1720796543293,0.08707,58029.0,58028.0,0.03115817]
["bitfinex","BTCUSD",1720796543618,0.15357,58029.0,58028.0,0.53414917]
["bitfinex","BTCUSD",1720796543800,0.15357,58029.0,58028.0,0.87881017]
["bitfinex","BTCUSD",1720796544000,0.15357,58029.0,58028.0,1.34347117]
["bitfinex","BTCUSD",1720796544176,0.00827,58029.0,58028.0,1.49294831]
["bitfinex","BTCUSD",1720796544354,0.00827,58029.0,58028.0,1.36647117]
["bitfinex","BTCUSD",1720796544538,0.00827,58029.0,58028.0,1.71113217]
["bitfinex","BTCUSD",1720796544740,0.00827,58029.0,58028.0,1.72513217]
["bitfinex","BTCUSD",1720796545146,0.00827,58029.0,58028.0,1.92513217]
["bitfinex","BTCUSD",1720796545348,0.00827,58029.0,58028.0,1.91114797]
["bitfinex","BTCUSD",1720796545572,0.00827,58029.0,58028.0,2.06738537]
["bitfinex","BTCUSD",1720796545785,0.00827,58029.0,58028.0,2.26738537]
["bitfinex","BTCUSD",1720796546273,0.00827,58029.0,58028.0,2.28138537]
["bitfinex","BTCUSD",1720796546999,0.00827,58029.0,58028.0,2.01114797]
["bitfinex","BTCUSD",1720796547627,0.00827,58029.0,58028.0,2.02514797]
["bitfinex","BTCUSD",1720796547970,0.00827,58029.0,58028.0,2.01114797]
["bitfinex","BTCUSD",1720796548177,0.00827,58029.0,58028.0,2.02514797]
["bitfinex","BTCUSD",1720796548402,0.006004,58038.0,58037.0,2.580751]
["bitfinex","BTCUSD",1720796548403,1e-06,58038.0,58037.0,2.580751]
["bitfinex","BTCUSD",1720796548577,0.002,58049.0,58048.0,0.836813]
["bitfinex","BTCUSD",1720796548777,0.002,58049.0,58048.0,2.364339]
["bitfinex","BTCUSD",1720796549081,0.002,58049.0,58048.0,2.487339]
["bitfinex","BTCUSD",1720796549231,0.002,58049.0,58048.0,2.521959]
["bitfinex","BTCUSD",1720796549436,0.002,58049.0,58048.0,2.866501]
["bitfinex","BTCUSD",1720796549710,0.0059734,58053.0,58052.0,2.104951]
["bitfinex","BTCUSD",1720796549827,0.0059734,58053.0,58052.0,2.127951]
["bitfinex","BTCUSD",1720796550223,0.0059734,58053.0,58052.0,2.093331]
["bitfinex","BTCUSD",1720796551053,0.0059734,58053.0,58052.0,1.89639281]
["bitfinex","BTCUSD",1720796551257,0.0059734,58053.0,58052.0,2.16663021]
["bitfinex","BTCUSD",1720796551682,0.0059734,58053.0,58052.0,2.26663021]
["bitfinex","BTCUSD",1720796552051,0.0059734,58053.0,58052.0,1.99639281]
["bitfinex","BTCUSD",1720796552256,0.0059734,58053.0,58052.0,2.01039281]
["bitfinex","BTCUSD",1720796552484,0.0059734,58053.0,58052.0,2.02439281]
["bitfinex","BTCUSD",1720796552752,0.0059734,58053.0,58052.0,2.01039281]
["bitfinex","BTCUSD",1720796553157,0.0059734,58053.0,58052.0,2.02439281]
["bitfinex","BTCUSD",1720796553455,0.0059734,58053.0,58052.0,2.29463021]
["bitfinex","BTCUSD",1720796553656,0.0059734,58053.0,58052.0,2.26663021]
["bitfinex","BTCUSD",1720796553867,0.0059734,58053.0,58052.0,2.61124821]
["bitfinex","BTCUSD",1720796554078,0.0059734,58053.0,58052.0,2.62524821]
["bitfinex","BTCUSD",1720796554455,0.00827,58061.0,58058.0,2.349276]
["bitfinex","BTCUSD",1720796554662,0.00827,58061.0,58058.0,2.683376]
["bitfinex","BTCUSD",1720796554866,0.00827,58061.0,58058.0,2.68643236]
["bitfinex","BTCUSD",1720796555066,0.00827,58061.0,58058.0,2.58643236]
["bitfinex","BTCUSD",1720796555412,0.00827,58061.0,58058.0,2.34194936]
["bitfinex","BTCUSD",1720796555587,0.00827,58061.0,58058.0,1.89522936]
["bitfinex","BTCUSD",1720796555720,0.00827,58061.0,58058.0,1.90922936]
["bitfinex","BTCUSD",1720796555934,0.00827,58061.0,58058.0,2.07946676]
["bitfinex","BTCUSD",1720796556334,0.00827,58061.0,58058.0,2.09346676]
["bitfinex","BTCUSD",1720796556534,0.00827,58061.0,58058.0,1.90922936]
["bitfinex","BTCUSD",1720796557331,0.00827,58061.0,58058.0,1.92322936]
["bitfinex","BTCUSD",1720796557857,0.00827,58061.0,58058.0,1.90922936]
["bitfinex","BTCUSD",1720796558059,0.00827,58061.0,58058.0,1.92322936]
["bitfinex","BTCUSD",1720796559399,0.00827,58061.0,58058.0,1.92222936]
["bitfinex","BTCUSD",1720796561008,0.00827,58061.0,58058.0,1.91033658]
["bitfinex","BTCUSD",1720796561726,0.1433,58059.0,58058.0,1.56585358]
["bitfinex","BTCUSD",1720796561941,0.002,58059.0,58058.0,1.53785358]
["bitfinex","BTCUSD",1720796562314,0.002,58059.0,58058.0,1.56585358]
["bitfinex","BTCUSD",1720796563022,0.002,58059.0,58058.0,1.58885358]
["bitfinex","BTCUSD",1720796564029,0.002,58059.0,58058.0,1.56585358]
["bitfinex","BTCUSD",1720796565802,0.002,58059.0,58058.0,1.93333658]
["bitfinex","BTCUSD",1720796568027,0.002,58059.0,58058.0,1.58885358]
["bitfinex","BTCUSD",1720796568451,0.002,58059.0,58058.0,1.93333658]
["bitfinex","BTCUSD",1720796570563,0.002,58059.0,58058.0,2.35561958]
["bitfinex","BTCUSD",1720796570765,0.002,58059.0,58058.0,2.26073658]
["bitfinex","BTCUSD",1720796571179,0.002,58059.0,58058.0,2.60521958]
["bitfinex","BTCUSD",1720796571376,0.002,58059.0,58058.0,2.26073658]
["bitfinex","BTCUSD",1720796571561,0.002,58059.0,58058.0,2.24673658]
["bitfinex","BTCUSD",1720796572111,0.002,58059.0,58058.0,2.43097398]
["bitfinex","BTCUSD",1720796572271,0.002,58059.0,58058.0,2.41697398]
["bitfinex","BTCUSD",1720796572468,0.002,58059.0,58058.0,2.60521958]
["bitfinex","BTCUSD",1720796572907,0.002,58059.0,58058.0,2.26073658]
["bitfinex","BTCUSD",1720796573905,0.002,58059.0,58058.0,1.93333658]
["bitfinex","BTCUSD",1720796574475,0.002,58059.0,58058.0,2.01023658]
["bitfinex","BTCUSD",1720796575253,0.002,58059.0,58058.0,1.93333658]
["bitfinex","BTCUSD",1720796575797,0.002,58059.0,58058.0,2.35317398]
["bitfinex","BTCUSD",1720796576486,0.002,58059.0,58058.0,2.18293658]
["bitfinex","BTCUSD",1720796577662,0.002,58059.0,58058.0,1.93333658]
["bitfinex","BTCUSD",1720796577903,0.002,58059.0,58058.0,2.27781958]
["bitfinex","BTCUSD",1720796578405,0.002,58059.0,58058.0,1.93333658]
["bitfinex","BTCUSD",1720796580274,0.1443,58059.0,58058.0,1.36785358]
["bitfinex","BTCUSD",1720796580473,0.002,58059.0,58058.0,1.56585358]
["bitfinex","BTCUSD",1720796580685,0.002,58059.0,58058.0,1.91033658]
["bitfinex","BTCUSD",1720796580912,0.002,58059.0,58058.0,2.06692194]
["bitfinex","BTCUSD",1720796581328,0.002,58059.0,58058.0,2.41140494]
["bitfinex","BTCUSD",1720796581501,0.002,58059.0,58058.0,2.06692194]
["bitfinex","BTCUSD",1720796581709,0.002,58059.0,58058.0,1.91033658]
["bitfinex","BTCUSD",1720796581951,0.002,58059.0,58058.0,1.93333658]
["bitfinex","BTCUSD",1720796582519,0.002,58059.0,58058.0,1.91933658]
["bitfinex","BTCUSD",1720796582732,0.002,58059.0,58058.0,1.90533658]
["bitfinex","BTCUSD",1720796582934,0.002,58059.0,58058.0,1.91933658]
["bitfinex","BTCUSD",1720796583531,0.002,58059.0,58058.0,1.90533658]
["bitfinex","BTCUSD",1720796583814,0.00083932,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1720796584014,0.06941336,58074.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720796584141,0.02993262,58074.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796584364,0.172191,58075.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796584365,0.02993165,58073.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796584564,0.174191,58075.0,58073.0,0.00304093]
["bitfinex","BTCUSD",1720796584766,0.09934118,58074.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796584967,0.02993118,58073.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796585171,0.09947172,58073.0,58071.0,0.00299031]
["bitfinex","BTCUSD",1720796585498,0.174191,58075.0,58072.0,0.186199]
["bitfinex","BTCUSD",1720796585698,0.09961577,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1720796585870,0.004,58079.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720796586099,0.09844434,58078.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720796586455,0.09844434,58077.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720796586583,0.09844434,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1720796586790,0.21657435,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1720796586995,0.24604825,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1720796587196,0.24759127,58077.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720796587396,0.09844825,58076.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720796587919,0.09844825,58076.0,58075.0,0.18319]
["bitfinex","BTCUSD",1720796588376,0.09844825,58076.0,58075.0,0.19419]
["bitfinex","BTCUSD",1720796588499,0.10044825,58076.0,58075.0,0.022]
["bitfinex","BTCUSD",1720796588704,0.09844825,58076.0,58075.0,0.183191]
["bitfinex","BTCUSD",1720796588929,0.09844825,58076.0,58075.0,0.540573]
["bitfinex","BTCUSD",1720796589153,0.14991895,58076.0,58075.0,0.549213]
["bitfinex","BTCUSD",1720796589364,0.09844825,58076.0,58075.0,0.882595]
["bitfinex","BTCUSD",1720796589566,0.09844825,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796589867,0.09844825,58076.0,58075.0,1.014595]
["bitfinex","BTCUSD",1720796590415,0.09844825,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796590416,0.15001092,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796590632,0.09844825,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796590873,0.15001092,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796591104,0.09844825,58076.0,58075.0,1.014595]
["bitfinex","BTCUSD",1720796591307,0.09844825,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796591308,0.2015074,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796591647,0.2015074,58076.0,58075.0,1.358977]
["bitfinex","BTCUSD",1720796592069,0.2015074,58076.0,58075.0,1.238977]
["bitfinex","BTCUSD",1720796592278,0.09844825,58076.0,58075.0,1.3748747]
["bitfinex","BTCUSD",1720796592479,0.09844825,58076.0,58075.0,1.238977]
["bitfinex","BTCUSD",1720796592673,0.09927825,58076.0,58075.0,1.238977]
["bitfinex","BTCUSD",1720796593139,0.22836243,58076.0,58075.0,1.238977]
["bitfinex","BTCUSD",1720796593352,0.09977491,58076.0,58075.0,1.238977]
["bitfinex","BTCUSD",1720796593823,0.09977491,58076.0,58075.0,1.358977]
["bitfinex","BTCUSD",1720796594071,0.09977491,58076.0,58075.0,1.238977]
["bitfinex","BTCUSD",1720796595445,0.09977491,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796596432,0.09916555,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796596640,0.09915873,58076.0,58075.0,0.894595]
["bitfinex","BTCUSD",1720796597603,0.36885476,58076.0,58075.0,0.03364]
["bitfinex","BTCUSD",1720796597850,0.54104276,58076.0,58075.0,0.03264]
["bitfinex","BTCUSD",1720796598051,0.88541876,58076.0,58075.0,0.03264]
["bitfinex","BTCUSD",1720796598263,0.88541876,58076.0,58075.0,0.03568038]
["bitfinex","BTCUSD",1720796598513,0.23925873,58076.0,58075.0,0.204831]
["bitfinex","BTCUSD",1720796598933,0.41344673,58076.0,58075.0,0.03568038]
["bitfinex","BTCUSD",1720796599250,0.75782273,58076.0,58075.0,0.03274]
["bitfinex","BTCUSD",1720796599458,1.10219873,58076.0,58075.0,0.03274]
["bitfinex","BTCUSD",1720796599656,1.2246186,58076.0,58075.0,0.03274]
["bitfinex","BTCUSD",1720796600017,0.75782273,58076.0,58075.0,0.03274]
["bitfinex","BTCUSD",1720796600366,0.75582273,58076.0,58075.0,0.03274]
["bitfinex","BTCUSD",1720796600574,0.23925873,58076.0,58075.0,0.03578038]
["bitfinex","BTCUSD",1720796601668,0.23925873,58076.0,58075.0,0.20797138]
["bitfinex","BTCUSD",1720796601896,0.09915873,58076.0,58075.0,1.01673538]
["bitfinex","BTCUSD",1720796602109,0.09915873,58076.0,58075.0,1.15284902]
["bitfinex","BTCUSD",1720796602317,0.09915873,58076.0,58075.0,2.03961302]
["bitfinex","BTCUSD",1720796602318,0.27368223,58076.0,58075.0,2.03961302]
["bitfinex","BTCUSD",1720796602524,0.03024457,58076.0,58075.0,2.03961302]
["bitfinex","BTCUSD",1720796602725,0.03024457,58076.0,58075.0,1.70549938]
["bitfinex","BTCUSD",1720796602931,0.00083,58076.0,58075.0,1.70549938]
["bitfinex","BTCUSD",1720796603135,0.15855671,58076.0,58075.0,1.70549938]
["bitfinex","BTCUSD",1720796603388,0.13266216,58076.0,58075.0,1.89149938]
["bitfinex","BTCUSD",1720796603562,0.13492159,58076.0,58075.0,1.69349938]
["bitfinex","BTCUSD",1720796603765,0.03157173,58076.0,58075.0,1.70649938]
["bitfinex","BTCUSD",1720796603966,0.03157173,58076.0,58075.0,1.69449938]
["bitfinex","BTCUSD",1720796604198,0.1017551,58076.0,58075.0,1.69349938]
["bitfinex","BTCUSD",1720796604393,0.03157173,58076.0,58075.0,1.70749938]
["bitfinex","BTCUSD",1720796605150,0.10122065,58076.0,58075.0,1.70749938]
["bitfinex","BTCUSD",1720796605823,0.10122065,58076.0,58075.0,1.68149938]
["bitfinex","BTCUSD",1720796606140,0.10102572,58076.0,58075.0,1.69549938]
["bitfinex","BTCUSD",1720796606350,0.10102572,58076.0,58075.0,1.68149938]
["bitfinex","BTCUSD",1720796606551,0.10102572,58076.0,58075.0,1.69549938]
["bitfinex","BTCUSD",1720796606812,0.10102572,58076.0,58075.0,1.70949938]
["bitfinex","BTCUSD",1720796607037,0.10102572,58076.0,58075.0,1.69549938]
["bitfinex","BTCUSD",1720796607237,0.16033686,58076.0,58075.0,1.69549938]
["bitfinex","BTCUSD",1720796607415,0.16033686,58076.0,58075.0,1.70949938]
["bitfinex","BTCUSD",1720796607760,0.16033686,58076.0,58075.0,1.72072134]
["bitfinex","BTCUSD",1720796607958,0.00732698,58076.0,58075.0,2.23325874]
["bitfinex","BTCUSD",1720796608196,0.00827,58088.0,58087.0,2.62833]
["bitfinex","BTCUSD",1720796608406,0.14670565,58095.0,58094.0,1.216403]
["bitfinex","BTCUSD",1720796608407,0.0176312,58095.0,58094.0,1.216403]
["bitfinex","BTCUSD",1720796608609,0.10325956,58103.0,58094.0,1.216403]
["bitfinex","BTCUSD",1720796608610,0.05162978,58103.0,58098.0,0.834367]
["bitfinex","BTCUSD",1720796608821,0.02604578,58102.0,58098.0,1.522857]
["bitfinex","BTCUSD",1720796609072,0.02604578,58101.0,58098.0,1.54887938]
["bitfinex","BTCUSD",1720796609274,0.05162978,58104.0,58098.0,1.89312438]
["bitfinex","BTCUSD",1720796609275,0.02804578,58099.0,58098.0,1.89312438]
["bitfinex","BTCUSD",1720796609473,0.002,58099.0,58098.0,1.89312438]
["bitfinex","BTCUSD",1720796609676,0.002,58099.0,58098.0,1.69512438]
["bitfinex","BTCUSD",1720796609905,0.002,58099.0,58098.0,1.32787938]
["bitfinex","BTCUSD",1720796610394,0.0260715,58099.0,58098.0,1.35587938]
["bitfinex","BTCUSD",1720796610530,0.02795327,58099.0,58098.0,1.35587938]
["bitfinex","BTCUSD",1720796610740,0.02795523,58099.0,58098.0,1.22187938]
["bitfinex","BTCUSD",1720796610939,0.02795523,58099.0,58098.0,1.20787938]
["bitfinex","BTCUSD",1720796611203,0.02795523,58099.0,58098.0,1.22187938]
["bitfinex","BTCUSD",1720796611394,0.02795523,58099.0,58098.0,0.53338938]
["bitfinex","BTCUSD",1720796611395,0.02813911,58099.0,58098.0,0.53338938]
["bitfinex","BTCUSD",1720796611595,0.02813911,58099.0,58098.0,0.87763438]
["bitfinex","BTCUSD",1720796612312,0.02813911,58099.0,58098.0,0.874612]
["bitfinex","BTCUSD",1720796612534,0.02800849,58099.0,58098.0,0.544367]
["bitfinex","BTCUSD",1720796612698,0.26532849,58099.0,58098.0,0.014]
["bitfinex","BTCUSD",1720796613049,0.1426528,58099.0,58098.0,0.200122]
["bitfinex","BTCUSD",1720796613203,0.02800849,58099.0,58098.0,0.530367]
["bitfinex","BTCUSD",1720796613421,0.02800849,58099.0,58098.0,0.980612]
["bitfinex","BTCUSD",1720796613599,0.02800849,58099.0,58098.0,1.352957]
["bitfinex","BTCUSD",1720796614002,0.02800849,58099.0,58098.0,1.338957]
["bitfinex","BTCUSD",1720796614184,0.02800849,58099.0,58098.0,1.324957]
["bitfinex","BTCUSD",1720796614563,0.02800849,58099.0,58098.0,1.352957]
["bitfinex","BTCUSD",1720796614689,0.02800849,58099.0,58098.0,1.550957]
["bitfinex","BTCUSD",1720796614887,0.02800849,58099.0,58098.0,1.918202]
["bitfinex","BTCUSD",1720796615314,0.002,58099.0,58098.0,1.918202]
["bitfinex","BTCUSD",1720796615724,0.05340101,58109.0,58108.0,1.763951]
["bitfinex","BTCUSD",1720796615725,0.002,58109.0,58108.0,1.763951]
["bitfinex","BTCUSD",1720796615937,0.05965433,58118.0,58117.0,0.418]
["bitfinex","BTCUSD",1720796615938,0.00826,58118.0,58117.0,0.418]
["bitfinex","BTCUSD",1720796616139,0.00826,58118.0,58117.0,2.036365]
["bitfinex","BTCUSD",1720796616343,0.00826,58118.0,58117.0,2.380498]
["bitfinex","BTCUSD",1720796616553,0.00826,58118.0,58117.0,1.738365]
["bitfinex","BTCUSD",1720796616750,0.00826,58118.0,58117.0,0.516199]
["bitfinex","BTCUSD",1720796616949,0.00826,58118.0,58117.0,0.264]
["bitfinex","BTCUSD",1720796617175,0.00826,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1720796617379,0.00826,58118.0,58117.0,0.530199]
["bitfinex","BTCUSD",1720796617555,0.01026,58118.0,58117.0,0.014]
["bitfinex","BTCUSD",1720796617731,0.002,58116.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720796618101,0.08511435,58116.0,58113.0,0.344151]
["bitfinex","BTCUSD",1720796618295,0.08511435,58116.0,58107.0,0.06]
["bitfinex","BTCUSD",1720796618502,0.08511435,58116.0,58108.0,0.00299031]
["bitfinex","BTCUSD",1720796618503,0.08511435,58110.0,58108.0,0.00299031]
["bitfinex","BTCUSD",1720796618718,0.16731435,58110.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720796618930,0.0822,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1720796619062,0.08511435,58116.0,58108.0,0.00299031]
["bitfinex","BTCUSD",1720796619063,0.0822,58115.0,58108.0,0.00299031]
["bitfinex","BTCUSD",1720796619262,0.0822,58115.0,58111.0,0.344168]
["bitfinex","BTCUSD",1720796619469,0.004,58119.0,58116.0,0.344139]
["bitfinex","BTCUSD",1720796619470,0.002,58119.0,58116.0,0.344139]
["bitfinex","BTCUSD",1720796619675,0.002,58119.0,58117.0,0.172066]
["bitfinex","BTCUSD",1720796619878,0.002,58119.0,58117.0,0.636199]
["bitfinex","BTCUSD",1720796620103,0.002,58119.0,58117.0,0.860332]
["bitfinex","BTCUSD",1720796620449,0.002,58119.0,58117.0,0.871332]
["bitfinex","BTCUSD",1720796620596,0.002,58119.0,58117.0,0.527199]
["bitfinex","BTCUSD",1720796620806,0.002,58119.0,58117.0,0.860332]
["bitfinex","BTCUSD",1720796621168,0.002,58119.0,58117.0,0.994332]
["bitfinex","BTCUSD",1720796621379,0.002,58119.0,58117.0,1.008332]
["bitfinex","BTCUSD",1720796621580,0.002,58119.0,58117.0,1.683565]
["bitfinex","BTCUSD",1720796621786,0.002,58119.0,58117.0,2.136698]
["bitfinex","BTCUSD",1720796621986,0.002,58119.0,58117.0,2.164698]
["bitfinex","BTCUSD",1720796622412,0.002,58119.0,58117.0,2.367318]
["bitfinex","BTCUSD",1720796622621,0.002,58119.0,58117.0,2.085318]
["bitfinex","BTCUSD",1720796624099,0.002,58119.0,58117.0,2.285318]
["bitfinex","BTCUSD",1720796624302,0.002,58119.0,58117.0,2.453318]
["bitfinex","BTCUSD",1720796624498,0.002,58119.0,58117.0,2.467318]
["bitfinex","BTCUSD",1720796624701,0.002,58119.0,58117.0,2.825451]
["bitfinex","BTCUSD",1720796625079,0.002,58119.0,58117.0,2.797451]
["bitfinex","BTCUSD",1720796625284,0.002,58119.0,58117.0,2.825451]
["bitfinex","BTCUSD",1720796625848,0.002,58119.0,58117.0,2.797451]
["bitfinex","BTCUSD",1720796626061,0.002,58119.0,58117.0,2.811451]
["bitfinex","BTCUSD",1720796626277,0.002,58119.0,58117.0,2.367318]
["bitfinex","BTCUSD",1720796626486,0.002,58119.0,58117.0,2.467318]
["bitfinex","BTCUSD",1720796626816,0.002,58119.0,58117.0,1.783565]
["bitfinex","BTCUSD",1720796627021,0.002,58119.0,58117.0,1.852546]
["bitfinex","BTCUSD",1720796627222,0.002,58119.0,58117.0,1.752546]
["bitfinex","BTCUSD",1720796627427,0.002,58119.0,58117.0,1.866546]
["bitfinex","BTCUSD",1720796627626,0.002,58119.0,58117.0,1.766546]
["bitfinex","BTCUSD",1720796627849,0.002,58119.0,58117.0,1.838546]
["bitfinex","BTCUSD",1720796628053,0.002,58119.0,58117.0,2.196679]
["bitfinex","BTCUSD",1720796628263,0.002,58119.0,58117.0,2.296679]
["bitfinex","BTCUSD",1720796628510,0.002,58119.0,58117.0,2.536299]
["bitfinex","BTCUSD",1720796628712,0.002,58119.0,58117.0,2.550299]
["bitfinex","BTCUSD",1720796628911,0.002,58119.0,58117.0,2.536399]
["bitfinex","BTCUSD",1720796629067,0.002,58119.0,58117.0,2.59080678]
["bitfinex","BTCUSD",1720796629267,0.002,58119.0,58117.0,2.536399]
["bitfinex","BTCUSD",1720796629466,0.002,58119.0,58117.0,2.368399]
["bitfinex","BTCUSD",1720796629712,0.002,58119.0,58117.0,2.268399]
["bitfinex","BTCUSD",1720796630191,0.002,58119.0,58117.0,0.888432]
["bitfinex","BTCUSD",1720796630369,0.002,58119.0,58117.0,1.550565]
["bitfinex","BTCUSD",1720796630569,0.002,58119.0,58117.0,1.536565]
["bitfinex","BTCUSD",1720796630769,0.002,58119.0,58117.0,1.522565]
["bitfinex","BTCUSD",1720796630996,0.002,58119.0,58117.0,1.536565]
["bitfinex","BTCUSD",1720796631200,0.002,58119.0,58117.0,1.636565]
["bitfinex","BTCUSD",1720796631386,0.002,58119.0,58117.0,1.522565]
["bitfinex","BTCUSD",1720796631582,0.002,58119.0,58117.0,1.536565]
["bitfinex","BTCUSD",1720796631845,0.002,58119.0,58117.0,1.550565]
["bitfinex","BTCUSD",1720796632044,0.002,58119.0,58117.0,1.522565]
["bitfinex","BTCUSD",1720796632449,0.002,58119.0,58117.0,1.573565]
["bitfinex","BTCUSD",1720796632689,0.002,58119.0,58117.0,0.897432]
["bitfinex","BTCUSD",1720796632884,0.002,58119.0,58117.0,1.192432]
["bitfinex","BTCUSD",1720796633262,0.002,58119.0,58117.0,1.536565]
["bitfinex","BTCUSD",1720796633733,0.002,58119.0,58117.0,1.192432]
["bitfinex","BTCUSD",1720796634089,0.002,58119.0,58117.0,1.206432]
["bitfinex","BTCUSD",1720796634401,0.002,58119.0,58117.0,1.178432]
["bitfinex","BTCUSD",1720796634848,0.002,58119.0,58117.0,1.206432]
["bitfinex","BTCUSD",1720796635279,0.002,58119.0,58117.0,1.192432]
["bitfinex","BTCUSD",1720796635663,0.002,58119.0,58117.0,1.206432]
["bitfinex","BTCUSD",1720796635836,0.002,58119.0,58117.0,1.550565]
["bitfinex","BTCUSD",1720796636836,0.002,58119.0,58117.0,1.206432]
["bitfinex","BTCUSD",1720796637041,0.002,58119.0,58117.0,1.192432]
["bitfinex","BTCUSD",1720796637242,0.002,58119.0,58117.0,1.522565]
["bitfinex","BTCUSD",1720796637439,0.002,58119.0,58117.0,1.550565]
["bitfinex","BTCUSD",1720796637943,0.002,58119.0,58117.0,1.545565]
["bitfinex","BTCUSD",1720796638153,0.002,58119.0,58117.0,1.636065]
["bitfinex","BTCUSD",1720796638337,0.002,58119.0,58117.0,1.812365]
["bitfinex","BTCUSD",1720796638480,0.002,58119.0,58117.0,2.156498]
["bitfinex","BTCUSD",1720796639526,0.002,58119.0,58117.0,2.256498]
["bitfinex","BTCUSD",1720796640255,0.002,58119.0,58117.0,2.242498]
["bitfinex","BTCUSD",1720796640568,0.002,58119.0,58117.0,2.586631]
["bitfinex","BTCUSD",1720796641565,0.002,58119.0,58117.0,2.256498]
["bitfinex","BTCUSD",1720796642184,0.002,58119.0,58117.0,1.812365]
["bitfinex","BTCUSD",1720796642721,0.002,58119.0,58117.0,2.156498]
["bitfinex","BTCUSD",1720796642905,0.002,58119.0,58117.0,1.812365]
["bitfinex","BTCUSD",1720796643104,0.00734672,58118.0,58117.0,1.812365]
["bitfinex","BTCUSD",1720796643303,0.00734672,58118.0,58117.0,2.156498]
["bitfinex","BTCUSD",1720796643935,0.00734672,58118.0,58117.0,1.812365]
["bitfinex","BTCUSD",1720796644133,0.00734672,58118.0,58117.0,1.375565]
["bitfinex","BTCUSD",1720796644332,0.00734672,58118.0,58117.0,1.550565]
["bitfinex","BTCUSD",1720796644757,0.00734672,58118.0,58117.0,1.352565]
["bitfinex","BTCUSD",1720796645343,0.03384229,58118.0,58117.0,1.352565]
["bitfinex","BTCUSD",1720796646540,0.03384229,58118.0,58115.0,0.00826]
["bitfinex","BTCUSD",1720796646541,0.1104,58102.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720796646747,0.60139935,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720796646923,0.02467615,58096.0,58095.0,0.637307]
["bitfinex","BTCUSD",1720796647156,0.1104,58102.0,58100.0,0.12]
["bitfinex","BTCUSD",1720796647286,0.1104,58102.0,58101.0,0.636342]
["bitfinex","BTCUSD",1720796647484,0.1104,58102.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720796647485,0.13692111,58102.0,58099.0,0.464239]
["bitfinex","BTCUSD",1720796647690,0.02652111,58101.0,58099.0,0.464239]
["bitfinex","BTCUSD",1720796647898,0.02642111,58101.0,58100.0,0.516351]
["bitfinex","BTCUSD",1720796648701,0.02642111,58101.0,58100.0,0.636351]
["bitfinex","BTCUSD",1720796649126,0.02642111,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1720796649323,0.02842111,58101.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720796649523,0.25724235,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720796649883,0.08511435,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720796650298,0.47240709,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720796650430,0.60139935,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720796650633,0.25714235,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720796650857,0.25714235,58096.0,58095.0,0.009913]
["bitfinex","BTCUSD",1720796650858,0.08601435,58096.0,58095.0,0.009913]
["bitfinex","BTCUSD",1720796651418,0.25814235,58096.0,58095.0,0.009913]
["bitfinex","BTCUSD",1720796651623,0.25804235,58096.0,58095.0,0.009913]
["bitfinex","BTCUSD",1720796651820,0.60429935,58096.0,58095.0,0.009913]
["bitfinex","BTCUSD",1720796652021,1.35531335,58096.0,58095.0,0.009913]
["bitfinex","BTCUSD",1720796652222,1.90067035,58096.0,58095.0,0.009913]
["bitfinex","BTCUSD",1720796652655,1.90067035,58096.0,58074.0,0.069033]
["bitfinex","BTCUSD",1720796652656,0.0645,58079.0,58074.0,0.069033]
["bitfinex","BTCUSD",1720796652935,0.0645,58079.0,58068.0,0.12]
["bitfinex","BTCUSD",1720796652936,0.346407,58071.0,58062.0,0.12]
["bitfinex","BTCUSD",1720796653153,0.346407,58071.0,58062.0,0.189033]
["bitfinex","BTCUSD",1720796653154,0.172207,58070.0,58062.0,0.189033]
["bitfinex","BTCUSD",1720796653355,0.0518614,58070.0,58068.0,0.17221]
["bitfinex","BTCUSD",1720796653579,0.172206,58070.0,58062.0,0.20023986]
["bitfinex","BTCUSD",1720796653793,0.172215,58067.0,58062.0,0.01120686]
["bitfinex","BTCUSD",1720796654022,0.163635,58067.0,58062.0,0.344455]
["bitfinex","BTCUSD",1720796654224,0.172218,58066.0,58061.0,0.344463]
["bitfinex","BTCUSD",1720796654429,0.1436,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720796654598,0.0624,58072.0,58069.0,0.172208]
["bitfinex","BTCUSD",1720796654803,0.172203,58071.0,58066.0,0.344433]
["bitfinex","BTCUSD",1720796655004,0.172203,58071.0,58067.0,0.172213]
["bitfinex","BTCUSD",1720796655182,0.2346,58072.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720796655397,0.0802,58073.0,58068.0,0.12]
["bitfinex","BTCUSD",1720796655897,0.252397,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1720796656102,0.254297,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1720796656310,0.0801,58073.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720796656524,0.0801,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720796657172,0.172218,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720796657393,0.0801,58073.0,58058.0,0.060913]
["bitfinex","BTCUSD",1720796657394,0.002,58080.0,58068.0,0.0662]
["bitfinex","BTCUSD",1720796657603,0.51068611,58082.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720796657828,0.51068611,58082.0,58064.0,0.143]
["bitfinex","BTCUSD",1720796657829,0.002,58075.0,58064.0,0.143]
["bitfinex","BTCUSD",1720796658038,0.172196,58074.0,58069.0,0.172207]
["bitfinex","BTCUSD",1720796658216,0.002,58075.0,58064.0,0.12]
["bitfinex","BTCUSD",1720796658217,0.01061144,58075.0,58064.0,0.12]
["bitfinex","BTCUSD",1720796658461,0.174082,58078.0,58072.0,0.172197]
["bitfinex","BTCUSD",1720796658793,0.172192,58075.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720796659001,0.1722,58072.0,58067.0,0.172214]
["bitfinex","BTCUSD",1720796659177,0.172197,58073.0,58071.0,0.000913]
["bitfinex","BTCUSD",1720796659572,0.172197,58073.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796659832,0.0757,58074.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796660031,0.0757,58074.0,58071.0,0.173214]
["bitfinex","BTCUSD",1720796660258,0.0757,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1720796660431,0.0757,58074.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796660632,0.0019,58073.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796661038,0.0757,58074.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796661253,0.0757,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1720796661453,0.0757,58074.0,58072.0,0.344395]
["bitfinex","BTCUSD",1720796661454,0.0019,58073.0,58071.0,0.173214]
["bitfinex","BTCUSD",1720796661654,0.0757,58074.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796662018,0.0757,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1720796662227,0.0757,58074.0,58071.0,0.173215]
["bitfinex","BTCUSD",1720796662228,0.0019,58073.0,58071.0,0.173215]
["bitfinex","BTCUSD",1720796662434,0.0019,58073.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796662435,0.28419375,58072.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796662666,0.62859375,58072.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796662991,0.97299375,58072.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796663200,0.62859375,58072.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796663595,0.60361435,58072.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796664784,0.0604,58083.0,58082.0,0.63651]
["bitfinex","BTCUSD",1720796665230,0.0823,58084.0,58083.0,0.636501]
["bitfinex","BTCUSD",1720796665608,0.0823,58084.0,58083.0,0.980835]
["bitfinex","BTCUSD",1720796666008,0.0823,58084.0,58083.0,0.516501]
["bitfinex","BTCUSD",1720796666622,0.08511435,58088.0,58087.0,0.516466]
["bitfinex","BTCUSD",1720796667264,0.0611,58093.0,58092.0,0.516421]
["bitfinex","BTCUSD",1720796668554,0.0019,58092.0,58082.0,0.12]
["bitfinex","BTCUSD",1720796668825,0.08511435,58079.0,58078.0,0.636546]
["bitfinex","BTCUSD",1720796669227,0.08511435,58079.0,58078.0,0.86091]
["bitfinex","BTCUSD",1720796669410,0.08511435,58079.0,58078.0,0.636546]
["bitfinex","BTCUSD",1720796669579,0.14641435,58079.0,58078.0,0.636546]
["bitfinex","BTCUSD",1720796669949,0.14641435,58079.0,58078.0,0.98091]
["bitfinex","BTCUSD",1720796671250,0.08511435,58079.0,58078.0,0.98091]
["bitfinex","BTCUSD",1720796671742,0.08511435,58079.0,58078.0,0.636546]
["bitfinex","BTCUSD",1720796671938,0.08511435,58079.0,58078.0,0.98091]
["bitfinex","BTCUSD",1720796672141,0.08511435,58079.0,58078.0,0.636546]
["bitfinex","BTCUSD",1720796672351,0.08511435,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1720796672723,0.08511435,58079.0,58078.0,0.636546]
["bitfinex","BTCUSD",1720796673403,0.08511435,58079.0,58078.0,0.98091]
["bitfinex","BTCUSD",1720796673555,0.08511435,58079.0,58078.0,0.636546]
["bitfinex","BTCUSD",1720796673965,0.08511435,58079.0,58078.0,0.98091]
["bitfinex","BTCUSD",1720796674126,0.08511435,58079.0,58078.0,0.97991]
["bitfinex","BTCUSD",1720796674329,0.08511435,58079.0,58078.0,0.98276026]
["bitfinex","BTCUSD",1720796674542,0.08511435,58079.0,58078.0,0.63839626]
["bitfinex","BTCUSD",1720796674962,0.08511435,58079.0,58078.0,0.98276026]
["bitfinex","BTCUSD",1720796675371,0.0767,58086.0,58084.0,0.06]
["bitfinex","BTCUSD",1720796675591,0.0627,58088.0,58087.0,0.516466]
["bitfinex","BTCUSD",1720796675792,0.0880329,58088.0,58087.0,0.516466]
["bitfinex","BTCUSD",1720796676147,0.10659466,58088.0,58087.0,0.51931626]
["bitfinex","BTCUSD",1720796676460,0.08993137,58088.0,58087.0,0.00285026]
["bitfinex","BTCUSD",1720796676661,0.68068837,58088.0,58087.0,0.00285026]
["bitfinex","BTCUSD",1720796676837,0.0019,58084.0,58081.0,0.172173]
["bitfinex","BTCUSD",1720796677085,0.172162,58085.0,58081.0,0.172173]
["bitfinex","BTCUSD",1720796677086,0.08701435,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1720796677291,0.11234572,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1720796677631,0.11044572,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1720796677994,0.0019,58081.0,58077.0,0.344367]
["bitfinex","BTCUSD",1720796678125,0.0019,58078.0,58077.0,0.34437]
["bitfinex","BTCUSD",1720796678530,0.02723137,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1720796678941,0.0019,58075.0,58074.0,0.172191]
["bitfinex","BTCUSD",1720796679116,0.0019,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720796679523,0.02665976,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720796680058,0.02665976,58076.0,58071.0,0.345414]
["bitfinex","BTCUSD",1720796680059,0.0019,58072.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796680303,0.02411018,58073.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796680519,0.54071018,58072.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796680724,0.94642758,58072.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796680926,1.29082758,58072.0,58071.0,0.001013]
["bitfinex","BTCUSD",1720796681959,1.29082758,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796682161,1.28901855,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796683148,1.77823184,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796683355,2.12263184,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796684714,1.05441855,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796685115,0.94461855,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796685323,0.861,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796685527,0.94352061,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796685892,0.94361231,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796686134,0.95481815,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796686907,0.08261231,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796687110,0.02135842,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796687442,0.344377,58076.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796687443,0.19355542,58073.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796687651,0.02135842,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796688169,0.28179046,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796688402,0.1096366,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796688554,0.02140456,58072.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796688753,0.34437,58077.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796688962,0.19343198,58076.0,58071.0,0.172214]
["bitfinex","BTCUSD",1720796689168,0.19343498,58075.0,58071.0,0.172214]
["bitfinex","BTCUSD",1720796689328,0.02124398,58074.0,58071.0,0.172214]
["bitfinex","BTCUSD",1720796689871,0.02124398,58074.0,58072.0,0.06]
["bitfinex","BTCUSD",1720796690075,0.344338,58083.0,58073.0,0.00299031]
["bitfinex","BTCUSD",1720796690076,0.34437,58078.0,58073.0,0.00299031]
["bitfinex","BTCUSD",1720796690281,0.172189,58076.0,58073.0,0.00299031]
["bitfinex","BTCUSD",1720796690484,0.02150658,58075.0,58071.0,0.172214]
["bitfinex","BTCUSD",1720796690677,0.10688538,58075.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796690892,0.02150658,58074.0,58071.0,1.3e-05]
["bitfinex","BTCUSD",1720796691246,0.0128392,58073.0,58071.0,0.173128]
["bitfinex","BTCUSD",1720796691504,0.02150658,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796692138,0.02207591,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796692373,0.19427591,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796692907,0.53867591,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796693252,0.02207591,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796693678,0.02207591,58075.0,58071.0,0.173128]
["bitfinex","BTCUSD",1720796693867,0.02208171,58075.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796694070,0.02208171,58075.0,58071.0,0.173128]
["bitfinex","BTCUSD",1720796694277,0.19427271,58075.0,58071.0,0.173128]
["bitfinex","BTCUSD",1720796694415,0.02208171,58074.0,58071.0,0.173128]
["bitfinex","BTCUSD",1720796694623,0.02208171,58074.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796694819,0.22364089,58077.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796694820,0.02208171,58073.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720796695020,0.02208171,58073.0,58071.0,0.173128]
["bitfinex","BTCUSD",1720796695223,0.34438,58076.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796695224,0.19427271,58075.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796695428,0.12340927,58074.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796695626,0.19444053,58073.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796695835,0.02222219,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796696616,0.02222219,58073.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796696819,0.05154569,58074.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796696820,0.02222219,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796697607,0.07376788,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796697751,0.02222219,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796698147,0.07376788,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796698372,0.19428605,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796698576,0.27166965,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796698754,0.2716783,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796699031,0.0994783,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796699407,0.08411781,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796699529,0.27168108,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796699724,0.37549734,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796699937,0.71989734,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796700135,0.60063364,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796700363,0.08403364,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796700572,0.72063364,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796700789,1.40943364,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796701052,1.3254,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796701253,1.57984381,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796701874,1.73464034,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796702120,1.57984381,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796702497,1.98634381,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796702706,2.08634381,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796703148,2.02424381,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796703495,2.36864381,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796703699,2.56864381,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796703897,3.26844185,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796704136,3.73877185,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796704494,3.34355544,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796704681,3.42884891,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796704861,2.71453052,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796705058,2.37013052,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796705269,2.57013052,58072.0,58071.0,0.000926]
["bitfinex","BTCUSD",1720796705661,1.325669,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796705869,1.54384838,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796706890,2.51480238,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796707346,2.81511858,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796707568,2.86281858,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796707976,2.92491858,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796708972,3.26939558,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796709324,3.93702191,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796709545,3.93694481,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796709897,4.28084481,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796710098,4.14827791,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796710250,3.39795363,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796710478,3.37021963,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796710681,3.25865363,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796710886,3.1954706,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796711088,3.4282884,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796711289,3.9278544,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796712276,3.9277544,58059.0,58058.0,0.000839]
["bitfinex","BTCUSD",1720796712486,2.496616,58053.0,58052.0,0.009097]
["bitfinex","BTCUSD",1720796712694,4.70052447,58053.0,58052.0,0.009097]
["bitfinex","BTCUSD",1720796712896,4.51527447,58053.0,58052.0,0.009097]
["bitfinex","BTCUSD",1720796713106,4.95978647,58053.0,58052.0,0.009097]
["bitfinex","BTCUSD",1720796713306,4.95978647,58053.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720796713307,0.983889,58042.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720796713519,3.82446199,58042.0,58041.0,1e-08]
["bitfinex","BTCUSD",1720796713731,0.292145,58023.0,58022.0,0.00299031]
["bitfinex","BTCUSD",1720796713932,1.17314411,58023.0,58022.0,0.00299031]
["bitfinex","BTCUSD",1720796714172,1.78312739,58023.0,58022.0,0.00299031]
["bitfinex","BTCUSD",1720796714375,1.081615,58017.0,58016.0,0.009108]
["bitfinex","BTCUSD",1720796714577,1.95311931,58017.0,58016.0,0.009108]
["bitfinex","BTCUSD",1720796714754,2.00445232,58017.0,58016.0,0.009108]
["bitfinex","BTCUSD",1720796715173,1.95311931,58017.0,58016.0,0.009108]
["bitfinex","BTCUSD",1720796715376,2.49831766,58017.0,58016.0,0.009108]
["bitfinex","BTCUSD",1720796715580,3.07632391,58017.0,58016.0,0.009108]
["bitfinex","BTCUSD",1720796715778,3.26414317,58017.0,58016.0,0.009108]
["bitfinex","BTCUSD",1720796716318,1.971175,58013.0,58012.0,0.009108]
["bitfinex","BTCUSD",1720796716513,2.76509,58013.0,58012.0,0.009108]
["bitfinex","BTCUSD",1720796716779,2.5817791,58013.0,58012.0,0.009108]
["bitfinex","BTCUSD",1720796716990,2.58366824,58013.0,58012.0,0.009108]
["bitfinex","BTCUSD",1720796717201,2.497825,58013.0,58012.0,0.009108]
["bitfinex","BTCUSD",1720796717388,2.69108609,58013.0,58012.0,0.009108]
["bitfinex","BTCUSD",1720796717589,2.73878609,58013.0,58012.0,0.009108]
["bitfinex","BTCUSD",1720796717803,4.11616154,58013.0,58012.0,0.008108]
["bitfinex","BTCUSD",1720796717971,2.301067,58002.0,57993.0,0.009108]
["bitfinex","BTCUSD",1720796718173,3.72457404,58002.0,57993.0,0.009108]
["bitfinex","BTCUSD",1720796718371,1.90872,57994.0,57990.0,0.009086]
["bitfinex","BTCUSD",1720796718531,1.90872,57994.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796718532,0.637101,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796718738,1.671803,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796719074,0.172467,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796719254,0.172467,57982.0,57981.0,0.0851]
["bitfinex","BTCUSD",1720796719485,0.9140742,57982.0,57981.0,0.0851]
["bitfinex","BTCUSD",1720796719655,0.862335,57982.0,57981.0,0.0851]
["bitfinex","BTCUSD",1720796719862,0.517401,57982.0,57981.0,0.0851]
["bitfinex","BTCUSD",1720796720071,0.1197,57992.0,57984.0,0.0003]
["bitfinex","BTCUSD",1720796720241,0.517392,57983.0,57982.0,0.0656]
["bitfinex","BTCUSD",1720796720444,0.517392,57983.0,57981.0,0.0851]
["bitfinex","BTCUSD",1720796720445,0.637101,57982.0,57981.0,0.0851]
["bitfinex","BTCUSD",1720796720651,1.06714935,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796720852,1.47579345,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796721300,1.82072745,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796722501,1.82062745,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796722704,1.47569345,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796723366,1.82062745,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796723767,1.47569345,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796725344,0.517401,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796725552,0.862335,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796725963,0.882335,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720796726190,0.882335,57982.0,57981.0,0.062]
["bitfinex","BTCUSD",1720796726810,0.02,57982.0,57981.0,0.31757]
["bitfinex","BTCUSD",1720796727266,0.02,57982.0,57981.0,0.66251]
["bitfinex","BTCUSD",1720796727458,0.02,57982.0,57981.0,1.47239]
["bitfinex","BTCUSD",1720796727650,0.18511435,58008.0,57999.0,0.0004]
["bitfinex","BTCUSD",1720796727651,0.08511435,58008.0,57999.0,0.0004]
["bitfinex","BTCUSD",1720796727854,0.517258,57998.0,57997.0,0.1409]
["bitfinex","BTCUSD",1720796728068,0.862097,57998.0,57997.0,0.1409]
["bitfinex","BTCUSD",1720796728269,0.517258,57998.0,57997.0,0.1409]
["bitfinex","BTCUSD",1720796728417,0.862097,57998.0,57997.0,0.1409]
["bitfinex","BTCUSD",1720796728820,0.517243,58000.0,57997.0,0.1409]
["bitfinex","BTCUSD",1720796729020,0.1196,58005.0,57997.0,0.1409]
["bitfinex","BTCUSD",1720796729021,0.1196,58010.0,58001.0,0.0004]
["bitfinex","BTCUSD",1720796729228,0.08511435,58016.0,58005.0,0.172397]
["bitfinex","BTCUSD",1720796729446,0.172381,58011.0,58010.0,0.0004]
["bitfinex","BTCUSD",1720796729652,0.172363,58017.0,58012.0,0.172778]
["bitfinex","BTCUSD",1720796729856,0.15425435,58029.0,58012.0,0.517534]
["bitfinex","BTCUSD",1720796729857,0.172352,58021.0,58012.0,0.517534]
["bitfinex","BTCUSD",1720796730053,0.172358,58019.0,58012.0,0.86229]
["bitfinex","BTCUSD",1720796730240,0.34469,58024.0,58012.0,1.207046]
["bitfinex","BTCUSD",1720796730241,0.172343,58024.0,58012.0,1.207046]
["bitfinex","BTCUSD",1720796730442,0.51068611,58034.0,58012.0,1.207046]
["bitfinex","BTCUSD",1720796730443,0.344641,58032.0,58012.0,1.392346]
["bitfinex","BTCUSD",1720796730641,0.172325,58030.0,58026.0,0.1459]
["bitfinex","BTCUSD",1720796730890,0.344647,58031.0,58026.0,0.1459]
["bitfinex","BTCUSD",1720796731063,0.20471435,58033.0,58026.0,0.1455]
["bitfinex","BTCUSD",1720796731289,0.172333,58027.0,58026.0,0.1459]
["bitfinex","BTCUSD",1720796731740,0.344654,58030.0,58029.0,0.0004]
["bitfinex","BTCUSD",1720796731950,0.344654,58030.0,58026.0,0.1455]
["bitfinex","BTCUSD",1720796731951,0.172327,58029.0,58028.0,0.0004]
["bitfinex","BTCUSD",1720796732062,0.172327,58029.0,58026.0,0.15502918]
["bitfinex","BTCUSD",1720796732063,0.172323,58031.0,58030.0,0.0004]
["bitfinex","BTCUSD",1720796732457,0.172318,58032.0,58030.0,0.00953398]
["bitfinex","BTCUSD",1720796732659,0.172318,58032.0,58029.0,0.0004]
["bitfinex","BTCUSD",1720796732660,0.172321,58031.0,58029.0,0.0004]
["bitfinex","BTCUSD",1720796732889,0.17231,58035.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720796733103,0.1196,58041.0,58032.0,0.0004]
["bitfinex","BTCUSD",1720796733287,0.172313,58034.0,58030.0,0.172324]
["bitfinex","BTCUSD",1720796733497,0.172313,58034.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720796733698,0.172316,58033.0,58028.0,0.172429]
["bitfinex","BTCUSD",1720796734032,0.344602,58038.0,58029.0,0.344654]
["bitfinex","BTCUSD",1720796734425,0.282,58046.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796734426,0.172298,58039.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720796734577,0.12,58043.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720796734782,0.172301,58038.0,58036.0,0.0095284]
["bitfinex","BTCUSD",1720796735103,0.172301,58038.0,58030.0,0.344646]
["bitfinex","BTCUSD",1720796735104,0.08511435,58039.0,58035.0,0.00952848]
["bitfinex","BTCUSD",1720796735281,0.172303,58038.0,58037.0,0.00952547]
["bitfinex","BTCUSD",1720796735480,0.172303,58037.0,58036.0,0.00952554]
["bitfinex","BTCUSD",1720796735700,0.172303,58037.0,58033.0,0.172314]
["bitfinex","BTCUSD",1720796736117,0.516896,58039.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720796736288,0.172303,58037.0,58032.0,0.172316]
["bitfinex","BTCUSD",1720796736706,0.12,58033.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796736914,0.344626,58034.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796737320,0.172324,58030.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796737588,0.344636,58033.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796737793,0.2067836,58032.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796738137,0.0344636,58032.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796738281,0.172322,58031.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796739473,0.2067826,58032.0,58028.0,0.17243]
["bitfinex","BTCUSD",1720796739685,0.03790996,58031.0,58028.0,0.17243]
["bitfinex","BTCUSD",1720796740056,0.03790996,58031.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796740259,0.21023296,58031.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796740500,0.172324,58030.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796740703,0.15790996,58031.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796740704,0.24326036,58029.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796740904,0.58791536,58029.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796741107,0.172324,58030.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796741522,0.172322,58031.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796742157,0.344635,58033.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796742158,0.516982,58029.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720796742903,0.517,58027.0,58026.0,0.1446]
["bitfinex","BTCUSD",1720796743049,0.5169,58027.0,58026.0,0.1446]
["bitfinex","BTCUSD",1720796744068,0.5169,58027.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796744439,0.172331,58028.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796744646,0.172231,58028.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796744828,0.172233,58027.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796745242,0.5169,58027.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796745413,0.344634,58033.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796745414,0.172331,58028.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796745826,0.516992,58028.0,58027.0,0.00299031]
["bitfinex","BTCUSD",1720796746185,0.172333,58027.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796746387,0.517,58027.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796746702,0.172333,58027.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796747081,0.172233,58027.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796747350,0.172133,58027.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796747876,0.344642,58032.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796748030,0.172311,58035.0,58030.0,0.172322]
["bitfinex","BTCUSD",1720796748296,0.172311,58035.0,58027.0,0.34765631]
["bitfinex","BTCUSD",1720796748297,0.344621,58035.0,58027.0,0.00299031]
["bitfinex","BTCUSD",1720796748420,0.1,58044.0,58027.0,0.17532231]
["bitfinex","BTCUSD",1720796748421,0.172322,58031.0,58027.0,0.17532231]
["bitfinex","BTCUSD",1720796748792,0.172319,58032.0,58027.0,0.17532231]
["bitfinex","BTCUSD",1720796749131,0.172326,58030.0,58027.0,0.00299031]
["bitfinex","BTCUSD",1720796749334,0.172326,58030.0,58028.0,0.01131683]
["bitfinex","BTCUSD",1720796749954,0.344635,58033.0,58028.0,0.01131683]
["bitfinex","BTCUSD",1720796749955,0.172316,58033.0,58028.0,0.18364683]
["bitfinex","BTCUSD",1720796750155,0.172316,58033.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720796750357,0.172316,58033.0,58030.0,0.01131664]
["bitfinex","BTCUSD",1720796750358,0.344631,58033.0,58030.0,0.01131664]
["bitfinex","BTCUSD",1720796750560,0.17233,58029.0,58026.0,0.1212]
["bitfinex","BTCUSD",1720796750734,0.172323,58031.0,58027.0,0.01430723]
["bitfinex","BTCUSD",1720796750937,0.172323,58031.0,58027.0,0.18663923]
["bitfinex","BTCUSD",1720796751506,0.172329,58029.0,58027.0,0.01430723]
["bitfinex","BTCUSD",1720796751714,0.344642,58032.0,58027.0,0.01430723]
["bitfinex","BTCUSD",1720796751827,0.344642,58032.0,58027.0,0.01603023]
["bitfinex","BTCUSD",1720796752032,0.516978,58030.0,58027.0,0.01603023]
["bitfinex","BTCUSD",1720796752244,0.344651,58030.0,58027.0,0.01603023]
["bitfinex","BTCUSD",1720796752478,0.17233,58028.0,58027.0,0.01303992]
["bitfinex","BTCUSD",1720796752680,0.344623,58035.0,58027.0,0.01303992]
["bitfinex","BTCUSD",1720796752681,0.172323,58031.0,58027.0,0.01303992]
["bitfinex","BTCUSD",1720796752898,0.172323,58031.0,58027.0,0.21933045]
["bitfinex","BTCUSD",1720796753094,0.172323,58031.0,58027.0,0.18836323]
["bitfinex","BTCUSD",1720796753296,0.172325,58030.0,58027.0,0.01603023]
["bitfinex","BTCUSD",1720796753703,0.17233,58028.0,58027.0,0.01603023]
["bitfinex","BTCUSD",1720796753902,0.516991,58028.0,58027.0,0.01303992]
["bitfinex","BTCUSD",1720796754103,0.516991,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796754304,0.56333206,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796754557,0.56333206,58028.0,58027.0,0.01303992]
["bitfinex","BTCUSD",1720796754558,0.04634106,58028.0,58027.0,0.01303992]
["bitfinex","BTCUSD",1720796754764,0.56333206,58028.0,58027.0,0.01303992]
["bitfinex","BTCUSD",1720796754965,1.42880793,58028.0,58027.0,0.01303992]
["bitfinex","BTCUSD",1720796755166,1.42880793,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796755368,1.26264541,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796755518,1.30900313,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796755721,1.42900313,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796756147,2.07366413,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796756528,2.50342418,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796756683,2.99292418,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796756885,2.79292418,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796757683,2.99292418,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796757874,3.11471288,58028.0,58027.0,0.001723]
["bitfinex","BTCUSD",1720796758271,3.11471288,58028.0,58011.0,0.00299031]
["bitfinex","BTCUSD",1720796758272,0.292378,58012.0,58011.0,0.00299031]
["bitfinex","BTCUSD",1720796758473,1.11334677,58012.0,58011.0,0.00299031]
["bitfinex","BTCUSD",1720796758681,1.45993997,58012.0,58011.0,0.01430979]
["bitfinex","BTCUSD",1720796758884,0.51717,58008.0,58007.0,0.0621]
["bitfinex","BTCUSD",1720796759088,0.99524397,58008.0,58007.0,0.0621]
["bitfinex","BTCUSD",1720796759304,0.99524397,58008.0,58007.0,0.07241985]
["bitfinex","BTCUSD",1720796759564,0.99524397,58008.0,58007.0,0.0611]
["bitfinex","BTCUSD",1720796760303,0.99524397,58008.0,58001.0,0.0755]
["bitfinex","BTCUSD",1720796760304,0.517222,58002.0,58001.0,0.0755]
["bitfinex","BTCUSD",1720796760541,0.13329397,58002.0,58001.0,0.0755]
["bitfinex","BTCUSD",1720796760711,0.04730474,58002.0,58001.0,0.08682041]
["bitfinex","BTCUSD",1720796761164,0.12,58019.0,58001.0,0.08682041]
["bitfinex","BTCUSD",1720796761165,0.172362,58018.0,58012.0,0.0815]
["bitfinex","BTCUSD",1720796761368,0.172362,58018.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720796761573,0.172369,58015.0,58012.0,0.0815]
["bitfinex","BTCUSD",1720796761779,0.172369,58015.0,58014.0,0.0113192]
["bitfinex","BTCUSD",1720796761986,0.172369,58015.0,58012.0,0.0815]
["bitfinex","BTCUSD",1720796761987,0.12,58033.0,58017.0,0.344724]
["bitfinex","BTCUSD",1720796762207,0.08511435,58038.0,58013.0,0.01131929]
["bitfinex","BTCUSD",1720796762208,0.172352,58021.0,58018.0,0.0772]
["bitfinex","BTCUSD",1720796762380,0.3447,58022.0,58019.0,0.0613]
["bitfinex","BTCUSD",1720796762381,0.65217201,58020.0,58019.0,0.0613]
["bitfinex","BTCUSD",1720796762586,0.30736401,58020.0,58019.0,0.0613]
["bitfinex","BTCUSD",1720796762837,0.13510701,58020.0,58019.0,0.07261874]
["bitfinex","BTCUSD",1720796763190,0.13510701,58020.0,58019.0,0.93440374]
["bitfinex","BTCUSD",1720796763191,0.04823737,58020.0,58019.0,0.93440374]
["bitfinex","BTCUSD",1720796763418,0.344649,58030.0,58024.0,0.17234]
["bitfinex","BTCUSD",1720796763591,0.344649,58030.0,58023.0,0.344689]
["bitfinex","BTCUSD",1720796763592,0.30648145,58029.0,58025.0,0.172339]
["bitfinex","BTCUSD",1720796763795,0.13415145,58028.0,58025.0,0.18367107]
["bitfinex","BTCUSD",1720796764012,0.13415163,58027.0,58025.0,0.18367107]
["bitfinex","BTCUSD",1720796764187,0.17233,58028.0,58025.0,0.01133207]
["bitfinex","BTCUSD",1720796764188,0.99583363,58026.0,58025.0,0.01133207]
["bitfinex","BTCUSD",1720796764384,0.65158844,58026.0,58025.0,0.01133207]
["bitfinex","BTCUSD",1720796764594,0.13457944,58026.0,58021.0,0.0001]
["bitfinex","BTCUSD",1720796764796,0.12,58037.0,58025.0,0.18366907]
["bitfinex","BTCUSD",1720796764797,0.172327,58029.0,58025.0,0.18366907]
["bitfinex","BTCUSD",1720796764997,0.13458087,58028.0,58025.0,0.172337]
["bitfinex","BTCUSD",1720796765197,0.13458087,58028.0,58026.0,0.01133198]
["bitfinex","BTCUSD",1720796765441,0.13458087,58028.0,58027.0,0.312433]
["bitfinex","BTCUSD",1720796765627,0.30806154,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1720796765820,0.3080658,58032.0,58028.0,0.172329]
["bitfinex","BTCUSD",1720796766027,0.1357458,58031.0,58029.0,0.01132338]
["bitfinex","BTCUSD",1720796766305,0.1357458,58030.0,58029.0,0.18365038]
["bitfinex","BTCUSD",1720796766549,0.1357458,58033.0,58029.0,0.18365038]
["bitfinex","BTCUSD",1720796766725,0.1357458,58032.0,58029.0,0.18365038]
["bitfinex","BTCUSD",1720796766987,0.1357458,58031.0,58029.0,0.18365038]
["bitfinex","BTCUSD",1720796767192,0.1357458,58030.0,58029.0,0.18365038]
["bitfinex","BTCUSD",1720796767386,0.1357458,58032.0,58029.0,0.18365038]
["bitfinex","BTCUSD",1720796767592,0.08725254,58031.0,58029.0,0.18365038]
["bitfinex","BTCUSD",1720796767933,0.13588297,58030.0,58029.0,0.01132338]
["bitfinex","BTCUSD",1720796768072,0.08725254,58030.0,58029.0,0.18365038]
["bitfinex","BTCUSD",1720796768272,0.13588297,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720796768473,0.13588297,58030.0,58029.0,1.39921302]
["bitfinex","BTCUSD",1720796768656,0.04863043,58030.0,58029.0,1.39921302]
["bitfinex","BTCUSD",1720796769473,0.04863043,58030.0,58029.0,2.04626802]
["bitfinex","BTCUSD",1720796769674,0.04863043,58030.0,58029.0,1.84626802]
["bitfinex","BTCUSD",1720796770104,0.04863043,58030.0,58029.0,2.04626802]
["bitfinex","BTCUSD",1720796770507,0.172248,58056.0,58050.0,0.344528]
["bitfinex","BTCUSD",1720796770677,0.172258,58053.0,58049.0,0.172267]
["bitfinex","BTCUSD",1720796771041,0.08638005,58052.0,58050.0,0.01131074]
["bitfinex","BTCUSD",1720796771166,0.172258,58053.0,58050.0,0.01131074]
["bitfinex","BTCUSD",1720796771167,0.08638005,58051.0,58050.0,0.01131074]
["bitfinex","BTCUSD",1720796772302,0.69793125,58051.0,58050.0,0.01131074]
["bitfinex","BTCUSD",1720796772501,0.94769005,58051.0,58050.0,0.01131074]
["bitfinex","BTCUSD",1720796772697,0.172273,58048.0,58044.0,0.316382]
["bitfinex","BTCUSD",1720796772926,0.172274,58047.0,58044.0,0.316382]
["bitfinex","BTCUSD",1720796773135,0.516831,58046.0,58045.0,0.01130272]
["bitfinex","BTCUSD",1720796773339,0.59792474,58046.0,58045.0,0.01130272]
["bitfinex","BTCUSD",1720796773542,0.172285,58044.0,58039.0,0.638696]
["bitfinex","BTCUSD",1720796773760,0.42553835,58046.0,58040.0,0.01130318]
["bitfinex","BTCUSD",1720796773761,0.344578,58042.0,58040.0,0.01130318]
["bitfinex","BTCUSD",1720796773966,0.172296,58040.0,58037.0,0.1395]
["bitfinex","BTCUSD",1720796774287,0.172315,58033.0,58032.0,0.0644]
["bitfinex","BTCUSD",1720796774504,0.08511435,58041.0,58030.0,0.0751]
["bitfinex","BTCUSD",1720796774505,0.172321,58031.0,58030.0,0.0751]
["bitfinex","BTCUSD",1720796774652,0.172321,58031.0,58025.0,0.00299031]
["bitfinex","BTCUSD",1720796774653,0.172336,58026.0,58025.0,0.00299031]
["bitfinex","BTCUSD",1720796774854,0.172336,58026.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720796775260,0.172334,58027.0,58023.0,0.172344]
["bitfinex","BTCUSD",1720796775485,0.517044,58022.0,58021.0,0.0633]
["bitfinex","BTCUSD",1720796775867,0.172348,58022.0,58021.0,0.0633]
["bitfinex","BTCUSD",1720796776071,0.172336,58027.0,58021.0,0.0633]
["bitfinex","BTCUSD",1720796776280,0.08161256,58026.0,58021.0,0.408]
["bitfinex","BTCUSD",1720796776460,0.08161256,58025.0,58021.0,0.408]
["bitfinex","BTCUSD",1720796776831,0.344662,58028.0,58024.0,0.17234]
["bitfinex","BTCUSD",1720796776832,0.172331,58028.0,58024.0,0.17234]
["bitfinex","BTCUSD",1720796777053,0.172341,58025.0,58021.0,0.23565]
["bitfinex","BTCUSD",1720796777291,0.08187175,58027.0,58022.0,0.00299031]
["bitfinex","BTCUSD",1720796777292,0.172335,58027.0,58022.0,0.00299031]
["bitfinex","BTCUSD",1720796777543,0.2537362,58026.0,58022.0,0.17533631]
["bitfinex","BTCUSD",1720796777778,0.0814002,58025.0,58022.0,0.17533631]
["bitfinex","BTCUSD",1720796778012,0.0814002,58025.0,58023.0,0.172343]
["bitfinex","BTCUSD",1720796778260,0.172335,58027.0,58023.0,0.172343]
["bitfinex","BTCUSD",1720796778484,0.344637,58032.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720796778485,0.172328,58029.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720796778699,0.08151373,58028.0,58023.0,0.172343]
["bitfinex","BTCUSD",1720796778868,0.25384773,58027.0,58023.0,0.172343]
["bitfinex","BTCUSD",1720796779084,0.172334,58027.0,58023.0,0.172343]
["bitfinex","BTCUSD",1720796779270,0.172334,58027.0,58022.0,0.344696]
["bitfinex","BTCUSD",1720796779271,0.08151383,58026.0,58024.0,0.172342]
["bitfinex","BTCUSD",1720796779431,0.172334,58027.0,58024.0,0.01130617]
["bitfinex","BTCUSD",1720796779651,0.08162844,58026.0,58024.0,0.01130617]
["bitfinex","BTCUSD",1720796779897,0.172334,58027.0,58024.0,0.01130617]
["bitfinex","BTCUSD",1720796780094,0.172325,58030.0,58025.0,0.001898]
["bitfinex","BTCUSD",1720796780298,0.08162598,58029.0,58025.0,0.00488831]
["bitfinex","BTCUSD",1720796780500,0.0515997,58031.0,58026.0,0.35599626]
["bitfinex","BTCUSD",1720796780654,0.12413203,58030.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720796780872,0.12413203,58029.0,58028.0,0.861652]
["bitfinex","BTCUSD",1720796781069,0.172313,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720796781271,0.07739829,58032.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720796781527,0.20153005,58031.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720796781728,0.20153005,58031.0,58029.0,0.172325]
["bitfinex","BTCUSD",1720796782041,0.1757319,58030.0,58029.0,0.172325]
["bitfinex","BTCUSD",1720796782265,0.20153005,58030.0,58029.0,0.172325]
["bitfinex","BTCUSD",1720796783005,0.17573334,58030.0,58029.0,0.172325]
["bitfinex","BTCUSD",1720796783210,0.20153005,58030.0,58029.0,0.172325]
["bitfinex","BTCUSD",1720796783410,0.20199976,58030.0,58029.0,0.172325]
["bitfinex","BTCUSD",1720796783610,0.20199976,58030.0,58028.0,0.51699]
["bitfinex","BTCUSD",1720796783982,0.17620402,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1720796784092,0.17620383,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1720796784294,0.17620383,58029.0,58028.0,0.981652]
["bitfinex","BTCUSD",1720796784295,0.20200386,58029.0,58028.0,0.981652]
["bitfinex","BTCUSD",1720796784496,0.04285418,58029.0,58028.0,1.142552]
["bitfinex","BTCUSD",1720796784718,0.05159542,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720796784919,0.05159542,58036.0,58028.0,0.1609]
["bitfinex","BTCUSD",1720796784920,0.17560788,58036.0,58028.0,0.1609]
["bitfinex","BTCUSD",1720796785121,0.05159542,58034.0,58031.0,0.344637]
["bitfinex","BTCUSD",1720796785321,0.05159542,58032.0,58031.0,0.861601]
["bitfinex","BTCUSD",1720796785594,0.07739952,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720796785595,0.05159542,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720796785796,0.04221353,58034.0,58033.0,0.49172367]
["bitfinex","BTCUSD",1720796786328,0.11961305,58034.0,58033.0,0.49172367]
["bitfinex","BTCUSD",1720796786533,0.11961305,58034.0,58028.0,0.1379]
["bitfinex","BTCUSD",1720796786534,0.516982,58029.0,58028.0,0.1379]
["bitfinex","BTCUSD",1720796786735,0.12298942,58029.0,58028.0,0.31023]
["bitfinex","BTCUSD",1720796786939,0.12298942,58029.0,58028.0,0.999552]
["bitfinex","BTCUSD",1720796786940,0.20037617,58029.0,58028.0,0.999552]
["bitfinex","BTCUSD",1720796787142,0.32710204,58038.0,58028.0,0.999552]
["bitfinex","BTCUSD",1720796787143,0.172303,58038.0,58033.0,0.172313]
["bitfinex","BTCUSD",1720796787391,0.12896724,58034.0,58033.0,0.172313]
["bitfinex","BTCUSD",1720796787605,0.12263529,58034.0,58033.0,0.172313]
["bitfinex","BTCUSD",1720796788046,0.12263529,58034.0,58031.0,0.172319]
["bitfinex","BTCUSD",1720796788196,0.10317632,58032.0,58031.0,0.172319]
["bitfinex","BTCUSD",1720796788434,0.22581161,58032.0,58028.0,0.482561]
["bitfinex","BTCUSD",1720796788767,0.07738077,58030.0,58028.0,0.1379]
["bitfinex","BTCUSD",1720796788971,0.12263529,58029.0,58028.0,0.1379]
["bitfinex","BTCUSD",1720796789325,0.29496229,58029.0,58028.0,0.1379]
["bitfinex","BTCUSD",1720796789527,0.29496229,58029.0,58028.0,0.31023]
["bitfinex","BTCUSD",1720796789528,0.12263529,58029.0,58028.0,0.31023]
["bitfinex","BTCUSD",1720796789907,0.12263529,58029.0,58028.0,0.654891]
["bitfinex","BTCUSD",1720796790109,0.172295,58040.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720796790314,0.344564,58045.0,58037.0,0.172302]
["bitfinex","BTCUSD",1720796790315,0.12000221,58039.0,58037.0,0.172302]
["bitfinex","BTCUSD",1720796790514,0.20913436,58038.0,58037.0,0.63691]
["bitfinex","BTCUSD",1720796790718,0.15471255,58048.0,58047.0,0.344548]
["bitfinex","BTCUSD",1720796790926,0.19869781,58048.0,58047.0,1.325918]
["bitfinex","BTCUSD",1720796791285,0.04119491,58048.0,58047.0,1.348918]
["bitfinex","BTCUSD",1720796791473,0.05156302,58052.0,58051.0,0.344524]
["bitfinex","BTCUSD",1720796791683,0.17181316,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1720796791878,0.17181316,58052.0,58049.0,0.172266]
["bitfinex","BTCUSD",1720796792103,0.12027739,58051.0,58046.0,0.1417]
["bitfinex","BTCUSD",1720796792310,0.12027739,58051.0,58047.0,0.172274]
["bitfinex","BTCUSD",1720796792311,0.07730665,58049.0,58047.0,0.172274]
["bitfinex","BTCUSD",1720796792501,0.12027739,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1720796792795,0.172263,58051.0,58047.0,0.172274]
["bitfinex","BTCUSD",1720796792963,0.05152401,58049.0,58047.0,0.172274]
["bitfinex","BTCUSD",1720796793159,0.17206103,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1720796793370,0.12053702,58048.0,58046.0,0.1417]
["bitfinex","BTCUSD",1720796793565,0.29286366,58047.0,58046.0,0.1417]
["bitfinex","BTCUSD",1720796793773,0.17210596,58047.0,58038.0,0.1427]
["bitfinex","BTCUSD",1720796793973,0.17200731,58046.0,58044.0,0.172283]
["bitfinex","BTCUSD",1720796794175,0.04080579,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1720796795243,0.04070579,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1720796795416,0.04070579,58045.0,58038.0,0.1427]
["bitfinex","BTCUSD",1720796795644,0.172283,58044.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720796795847,0.09901565,58044.0,58038.0,0.1427]
["bitfinex","BTCUSD",1720796796049,0.09901565,58044.0,58038.0,0.315]
["bitfinex","BTCUSD",1720796796050,0.22379641,58042.0,58038.0,0.315]
["bitfinex","BTCUSD",1720796796490,0.05150741,58041.0,58038.0,0.1427]
["bitfinex","BTCUSD",1720796796734,0.05150741,58042.0,58041.0,0.172292]
["bitfinex","BTCUSD",1720796796939,0.05149892,58043.0,58041.0,0.172292]
["bitfinex","BTCUSD",1720796797396,0.05149892,58044.0,58041.0,0.172292]
["bitfinex","BTCUSD",1720796797513,0.05139892,58044.0,58041.0,0.172292]
["bitfinex","BTCUSD",1720796798503,0.172285,58044.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720796798707,0.07724838,58045.0,58041.0,0.172289]
["bitfinex","BTCUSD",1720796798915,0.07724838,58045.0,58040.0,0.344586]
["bitfinex","BTCUSD",1720796798916,0.172286,58043.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720796799115,0.172286,58043.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720796799947,0.172186,58043.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720796800301,0.0772326,58045.0,58038.0,0.487299]
["bitfinex","BTCUSD",1720796800533,0.07722823,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1720796800699,0.12871372,58050.0,58048.0,0.689084]
["bitfinex","BTCUSD",1720796800700,0.07722823,58050.0,58048.0,0.689084]
["bitfinex","BTCUSD",1720796800905,0.07722823,58051.0,58048.0,0.344542]
["bitfinex","BTCUSD",1720796801109,0.07722823,58052.0,58047.0,0.0632]
["bitfinex","BTCUSD",1720796801310,0.172263,58051.0,58042.0,0.344576]
["bitfinex","BTCUSD",1720796801512,0.172259,58052.0,58048.0,0.17227]
["bitfinex","BTCUSD",1720796801942,0.07992533,58051.0,58049.0,0.01140175]
["bitfinex","BTCUSD",1720796802140,0.25219033,58050.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796802373,0.25219433,58049.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796802542,0.24946832,58052.0,58048.0,0.18367351]
["bitfinex","BTCUSD",1720796802743,0.07976045,58051.0,58048.0,0.18367351]
["bitfinex","BTCUSD",1720796802970,0.25202645,58050.0,58048.0,0.01140251]
["bitfinex","BTCUSD",1720796803316,0.59656623,58049.0,58048.0,0.01140251]
["bitfinex","BTCUSD",1720796804934,1.36286081,58049.0,58048.0,0.01140251]
["bitfinex","BTCUSD",1720796805137,1.65309821,58049.0,58048.0,0.01140251]
["bitfinex","BTCUSD",1720796805351,1.205897,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796805469,1.40341144,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796805680,1.40340877,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796806039,1.40151177,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796806192,1.61447481,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796806397,1.8387794,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796806599,2.15847737,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796806811,0.861652,58028.0,58027.0,0.00299031]
["bitfinex","BTCUSD",1720796807011,0.98134997,58028.0,58027.0,0.01405741]
["bitfinex","BTCUSD",1720796807220,0.98134997,58028.0,58027.0,0.00299031]
["bitfinex","BTCUSD",1720796807598,0.98134997,58028.0,58026.0,0.0821]
["bitfinex","BTCUSD",1720796807599,0.172333,58027.0,58026.0,0.0821]
["bitfinex","BTCUSD",1720796807935,0.34356886,58027.0,58026.0,0.09316719]
["bitfinex","BTCUSD",1720796808370,0.17123586,58027.0,58026.0,0.98803041]
["bitfinex","BTCUSD",1720796808560,0.17123586,58027.0,58026.0,0.61017619]
["bitfinex","BTCUSD",1720796808710,0.17123586,58027.0,58026.0,0.95484919]
["bitfinex","BTCUSD",1720796808915,0.04034669,58027.0,58026.0,0.95484919]
["bitfinex","BTCUSD",1720796809131,0.05153789,58030.0,58029.0,0.344655]
["bitfinex","BTCUSD",1720796809359,0.05153789,58030.0,58026.0,0.11616719]
["bitfinex","BTCUSD",1720796809360,0.12143477,58030.0,58026.0,0.11616719]
["bitfinex","BTCUSD",1720796809560,0.172324,58030.0,58029.0,0.01106692]
["bitfinex","BTCUSD",1720796809766,0.37142727,58030.0,58029.0,0.01106692]
["bitfinex","BTCUSD",1720796809986,0.37142827,58030.0,58027.0,0.172432]
["bitfinex","BTCUSD",1720796810240,0.05155198,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720796810387,0.19909422,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720796810587,0.19909422,58030.0,58029.0,0.18339392]
["bitfinex","BTCUSD",1720796810813,0.19909422,58030.0,58029.0,0.87270392]
["bitfinex","BTCUSD",1720796810989,0.12176377,58030.0,58029.0,1.21735892]
["bitfinex","BTCUSD",1720796811203,0.12176377,58030.0,58029.0,1.28365892]
["bitfinex","BTCUSD",1720796811404,0.12176377,58030.0,58029.0,0.93900392]
["bitfinex","BTCUSD",1720796811974,0.17332534,58030.0,58029.0,0.93900392]
["bitfinex","BTCUSD",1720796812184,0.172304,58037.0,58032.0,0.516955]
["bitfinex","BTCUSD",1720796812389,0.07733976,58033.0,58032.0,0.344637]
["bitfinex","BTCUSD",1720796812757,0.19891159,58033.0,58032.0,0.52803567]
["bitfinex","BTCUSD",1720796812957,0.10312662,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720796813279,0.12146999,58034.0,58033.0,0.30339558]
["bitfinex","BTCUSD",1720796813482,0.04125111,58034.0,58033.0,0.67102658]
["bitfinex","BTCUSD",1720796813685,0.12890828,58043.0,58033.0,0.67102658]
["bitfinex","BTCUSD",1720796813686,0.04112391,58037.0,58035.0,0.344619]
["bitfinex","BTCUSD",1720796813880,0.05156051,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720796814223,0.17277859,58039.0,58038.0,0.87257825]
["bitfinex","BTCUSD",1720796814344,0.17277859,58039.0,58038.0,0.93847825]
["bitfinex","BTCUSD",1720796814345,0.12121808,58039.0,58038.0,0.93847825]
["bitfinex","BTCUSD",1720796814546,0.12121808,58039.0,58038.0,1.40307925]
["bitfinex","BTCUSD",1720796814752,0.04112503,58039.0,58038.0,1.50347925]
["bitfinex","BTCUSD",1720796814978,0.05156051,58043.0,58041.0,0.12]
["bitfinex","BTCUSD",1720796815346,0.05156051,58043.0,58042.0,0.539867]
["bitfinex","BTCUSD",1720796815474,0.05156051,58043.0,58042.0,1.24009511]
["bitfinex","BTCUSD",1720796815678,0.17316489,58043.0,58042.0,1.24009511]
["bitfinex","BTCUSD",1720796816123,0.05156051,58043.0,58042.0,1.24009511]
["bitfinex","BTCUSD",1720796816294,0.23198905,58048.0,58046.0,0.172275]
["bitfinex","BTCUSD",1720796816496,0.12105826,58047.0,58046.0,0.172275]
["bitfinex","BTCUSD",1720796816881,0.12105826,58047.0,58046.0,0.5278996]
["bitfinex","BTCUSD",1720796817063,0.19838393,58047.0,58046.0,0.5278996]
["bitfinex","BTCUSD",1720796817563,0.12105826,58047.0,58046.0,0.1833476]
["bitfinex","BTCUSD",1720796817704,0.22416322,58047.0,58046.0,0.1833476]
["bitfinex","BTCUSD",1720796818115,0.12105826,58047.0,58046.0,0.1833476]
["bitfinex","BTCUSD",1720796818326,0.22416322,58047.0,58046.0,0.5279016]
["bitfinex","BTCUSD",1720796818522,0.12105826,58047.0,58046.0,0.5279016]
["bitfinex","BTCUSD",1720796818980,0.22416322,58047.0,58046.0,0.5279016]
["bitfinex","BTCUSD",1720796819155,0.19838078,58047.0,58046.0,1.3570096]
["bitfinex","BTCUSD",1720796819380,0.12105826,58047.0,58046.0,1.5000096]
["bitfinex","BTCUSD",1720796819575,0.12885646,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720796819776,0.12885646,58056.0,58055.0,0.59635]
["bitfinex","BTCUSD",1720796819777,0.19875901,58056.0,58055.0,0.59635]
["bitfinex","BTCUSD",1720796820021,0.17297366,58056.0,58055.0,0.89966807]
["bitfinex","BTCUSD",1720796820198,0.12144408,58056.0,58055.0,1.43941807]
["bitfinex","BTCUSD",1720796820403,0.05152958,58059.0,58057.0,0.688978]
["bitfinex","BTCUSD",1720796820574,0.05152958,58059.0,58056.0,0.12]
["bitfinex","BTCUSD",1720796820575,0.05152958,58059.0,58058.0,0.981207]
["bitfinex","BTCUSD",1720796820786,0.17227836,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1720796821065,0.17227493,58060.0,58059.0,0.8722597]
["bitfinex","BTCUSD",1720796821271,0.17227493,58060.0,58059.0,1.2773367]
["bitfinex","BTCUSD",1720796821475,0.12074535,58060.0,58059.0,0.9328597]
["bitfinex","BTCUSD",1720796821890,0.17225735,58060.0,58059.0,0.9328597]
["bitfinex","BTCUSD",1720796822098,0.07726835,58061.0,58060.0,0.172232]
["bitfinex","BTCUSD",1720796822302,0.344471,58060.0,58059.0,0.0110677]
["bitfinex","BTCUSD",1720796822504,0.17224,58059.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720796822721,0.05152179,58056.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720796822895,0.12072155,58056.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720796823449,0.17223827,58056.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720796823652,0.12072155,58056.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720796823851,0.17224353,58056.0,58055.0,0.172348]
["bitfinex","BTCUSD",1720796824056,0.17224353,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720796824264,0.63746255,58056.0,58055.0,0.01115993]
["bitfinex","BTCUSD",1720796824486,0.63746255,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720796824705,1.11073713,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720796825103,1.11073713,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796825104,1.10912734,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796825306,0.12882021,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796825465,0.22211659,58056.0,58055.0,0.27235]
["bitfinex","BTCUSD",1720796825671,0.22211659,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796825875,0.22211659,58056.0,58055.0,0.10990154]
["bitfinex","BTCUSD",1720796825876,0.63581263,58056.0,58055.0,0.10990154]
["bitfinex","BTCUSD",1720796826078,0.73887159,58056.0,58055.0,0.10990154]
["bitfinex","BTCUSD",1720796826272,0.63581263,58056.0,58055.0,0.10990154]
["bitfinex","BTCUSD",1720796826642,0.76463284,58056.0,58055.0,0.10990154]
["bitfinex","BTCUSD",1720796827205,1.22012122,58056.0,58055.0,0.10990154]
["bitfinex","BTCUSD",1720796827624,1.43579501,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796828250,1.55579501,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796828423,1.96222051,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796828624,2.04452051,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796829713,2.21851477,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796830100,1.93352613,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796830480,2.10756738,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796830684,1.49897338,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796830841,1.32493213,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796831639,1.32431622,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796831976,0.63532822,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796832176,0.97978346,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796832696,1.13450261,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796833256,0.97978346,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796834066,0.98009132,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796835214,0.98016156,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796835803,1.13490383,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796836179,0.98016156,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796836811,0.63566756,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796837209,0.63566756,58056.0,58055.0,0.10990006]
["bitfinex","BTCUSD",1720796837984,0.74924014,58056.0,58055.0,0.10990006]
["bitfinex","BTCUSD",1720796838113,1.09373414,58056.0,58055.0,0.10990006]
["bitfinex","BTCUSD",1720796838321,1.09373414,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796838322,1.09480758,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796838524,1.21408469,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796838954,1.63547869,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796840244,2.04587269,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796840828,2.24587269,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796840962,2.25688356,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796841571,2.60012385,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796841767,2.05562985,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796841991,1.9770968,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796842192,2.05563436,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796842824,3.27434271,58056.0,58055.0,0.1001]
["bitfinex","BTCUSD",1720796843071,3.27434271,58056.0,58055.0,0.02108793]
["bitfinex","BTCUSD",1720796843072,3.85653269,58056.0,58055.0,0.02108793]
["bitfinex","BTCUSD",1720796843281,3.85653269,58056.0,58055.0,0.0014068]
["bitfinex","BTCUSD",1720796843456,4.27983586,58056.0,58055.0,0.0014068]
["bitfinex","BTCUSD",1720796843688,4.02587205,58056.0,58055.0,0.0014068]
["bitfinex","BTCUSD",1720796843891,4.02617878,58056.0,58055.0,0.0014068]
["bitfinex","BTCUSD",1720796844041,3.65462778,58056.0,58055.0,0.0014068]
["bitfinex","BTCUSD",1720796844446,3.65462778,58056.0,58055.0,0.0015068]
["bitfinex","BTCUSD",1720796844983,3.91178328,58056.0,58055.0,0.0015068]
["bitfinex","BTCUSD",1720796845364,4.25627728,58056.0,58055.0,0.0015068]
["bitfinex","BTCUSD",1720796845568,4.25627728,58056.0,58032.0,0.00299031]
["bitfinex","BTCUSD",1720796845569,1.206208,58033.0,58032.0,0.00299031]
["bitfinex","BTCUSD",1720796845771,1.32414809,58033.0,58032.0,0.00299031]
["bitfinex","BTCUSD",1720796845972,1.32414809,58033.0,58032.0,0.00981369]
["bitfinex","BTCUSD",1720796846149,0.516991,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796846331,1.32425309,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796847112,0.97959209,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796848215,0.9768674,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796848644,1.10575788,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796848847,1.13380769,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796849461,1.10563906,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796849767,1.10563815,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796850175,1.57029915,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796850432,1.4414284,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796850651,1.7860894,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796850888,2.9053378,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796851083,2.0563268,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796851292,2.05616604,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796851496,2.25616604,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796851707,2.53796604,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796851924,2.53796664,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796852347,3.0564306,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796852554,2.7117696,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796852759,2.4117696,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796853072,1.32126824,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796853383,1.44116824,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796853786,0.63184624,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796853978,0.73472187,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796854196,1.09643225,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796854355,1.44109325,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796854557,1.54371598,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796854766,1.44076536,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796854936,1.07904373,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796855121,0.97610436,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720796855382,1.05330206,58028.0,58027.0,0.001013]
["bitfinex","BTCUSD",1720796856400,1.02756125,58028.0,58027.0,0.001013]
["bitfinex","BTCUSD",1720796856756,1.02756143,58028.0,58027.0,0.001013]
["bitfinex","BTCUSD",1720796856995,0.63144336,58028.0,58027.0,0.001013]
["bitfinex","BTCUSD",1720796857194,0.63144336,58028.0,58027.0,0.143613]
["bitfinex","BTCUSD",1720796857195,0.0377543,58028.0,58027.0,0.143613]
["bitfinex","BTCUSD",1720796857532,0.2100843,58028.0,58027.0,0.15346693]
["bitfinex","BTCUSD",1720796857739,0.20884312,58028.0,58027.0,0.15346693]
["bitfinex","BTCUSD",1720796857936,0.03651312,58028.0,58027.0,0.15346693]
["bitfinex","BTCUSD",1720796858342,0.03651312,58029.0,58027.0,0.15346693]
["bitfinex","BTCUSD",1720796858746,0.07566095,58028.0,58027.0,0.15346693]
["bitfinex","BTCUSD",1720796860145,0.28450407,58028.0,58027.0,0.15346693]
["bitfinex","BTCUSD",1720796860347,0.81680463,58028.0,58027.0,0.15346693]
["bitfinex","BTCUSD",1720796860605,1.07635128,58028.0,58027.0,0.143613]
["bitfinex","BTCUSD",1720796860809,0.97382607,58028.0,58027.0,0.143613]
["bitfinex","BTCUSD",1720796861210,0.97588409,58028.0,58027.0,0.143613]
["bitfinex","BTCUSD",1720796861571,0.97588423,58028.0,58027.0,0.143613]
["bitfinex","BTCUSD",1720796862652,1.12079747,58028.0,58027.0,0.143613]
["bitfinex","BTCUSD",1720796862858,1.12079747,58028.0,58027.0,0.001013]
["bitfinex","BTCUSD",1720796863262,0.97588423,58028.0,58027.0,0.001013]
["bitfinex","BTCUSD",1720796863393,0.97571958,58028.0,58027.0,0.001013]
["bitfinex","BTCUSD",1720796864237,0.11406758,58028.0,58027.0,0.001013]
["bitfinex","BTCUSD",1720796864435,0.344632,58033.0,58028.0,0.0664]
["bitfinex","BTCUSD",1720796864637,0.172322,58031.0,58029.0,0.00299031]
["bitfinex","BTCUSD",1720796864807,0.05142469,58036.0,58032.0,0.0828]
["bitfinex","BTCUSD",1720796865183,0.28679485,58035.0,58032.0,0.0828]
["bitfinex","BTCUSD",1720796865389,0.11448285,58034.0,58032.0,0.0828]
["bitfinex","BTCUSD",1720796865638,0.172304,58037.0,58033.0,0.18216576]
["bitfinex","BTCUSD",1720796865837,0.172304,58037.0,58034.0,0.00299031]
["bitfinex","BTCUSD",1720796865838,0.11421361,58036.0,58034.0,0.00299031]
["bitfinex","BTCUSD",1720796866058,0.07713704,58043.0,58034.0,0.00299031]
["bitfinex","BTCUSD",1720796866059,0.0375344,58035.0,58034.0,0.93105231]
["bitfinex","BTCUSD",1720796866263,0.0375344,58035.0,58034.0,1.498887]
["bitfinex","BTCUSD",1720796866680,0.05142469,58049.0,58047.0,0.344548]
["bitfinex","BTCUSD",1720796866884,0.05142469,58049.0,58043.0,0.1378]
["bitfinex","BTCUSD",1720796866885,0.51068611,58054.0,58048.0,0.1393]
["bitfinex","BTCUSD",1720796867089,0.05225469,58059.0,58048.0,0.14274521]
["bitfinex","BTCUSD",1720796867320,0.07146603,58058.0,58055.0,0.172247]
["bitfinex","BTCUSD",1720796867527,0.07146603,58057.0,58055.0,0.172247]
["bitfinex","BTCUSD",1720796867739,0.00083,58059.0,58058.0,0.316141]
["bitfinex","BTCUSD",1720796867971,0.07228881,58059.0,58058.0,0.1439]
["bitfinex","BTCUSD",1720796868177,0.24452681,58059.0,58058.0,0.1439]
["bitfinex","BTCUSD",1720796868381,0.24452681,58059.0,58053.0,0.34451]
["bitfinex","BTCUSD",1720796868382,0.172247,58056.0,58053.0,0.0614]
["bitfinex","BTCUSD",1720796868583,0.07145881,58055.0,58053.0,0.0614]
["bitfinex","BTCUSD",1720796868793,0.25726135,58056.0,58053.0,0.233656]
["bitfinex","BTCUSD",1720796868994,0.25716135,58056.0,58053.0,0.0614]
["bitfinex","BTCUSD",1720796869204,0.172253,58054.0,58053.0,0.0614]
["bitfinex","BTCUSD",1720796869408,0.58727573,58054.0,58051.0,0.0825]
["bitfinex","BTCUSD",1720796869612,0.07051573,58053.0,58051.0,0.0825]
["bitfinex","BTCUSD",1720796870040,0.07051573,58052.0,58051.0,0.0825]
["bitfinex","BTCUSD",1720796870477,0.172254,58054.0,58051.0,0.0825]
["bitfinex","BTCUSD",1720796870900,0.07059611,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1720796871103,0.344485,58058.0,58052.0,0.516777]
["bitfinex","BTCUSD",1720796871104,0.172247,58056.0,58052.0,0.516777]
["bitfinex","BTCUSD",1720796871339,0.172259,58052.0,58051.0,0.0825]
["bitfinex","BTCUSD",1720796871540,0.172159,58052.0,58051.0,0.0825]
["bitfinex","BTCUSD",1720796871753,0.172257,58053.0,58051.0,0.0825]
["bitfinex","BTCUSD",1720796872133,0.172253,58055.0,58051.0,0.25476]
["bitfinex","BTCUSD",1720796872333,0.13736712,58059.0,58051.0,0.25476]
["bitfinex","BTCUSD",1720796872334,0.22449077,58059.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720796872534,0.07038529,58058.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720796872735,0.00083,58059.0,58058.0,0.0001]
["bitfinex","BTCUSD",1720796872937,0.07120983,58059.0,58058.0,0.0001]
["bitfinex","BTCUSD",1720796873173,0.07120983,58059.0,58058.0,0.404783]
["bitfinex","BTCUSD",1720796873375,0.07120983,58059.0,58058.0,0.997707]
["bitfinex","BTCUSD",1720796873376,0.00083,58059.0,58058.0,0.997707]
["bitfinex","BTCUSD",1720796873565,0.00083,58059.0,58058.0,1.36899293]
["bitfinex","BTCUSD",1720796873928,0.00083,58059.0,58058.0,1.34219]
["bitfinex","BTCUSD",1720796874133,0.00083,58059.0,58058.0,1.46219]
["bitfinex","BTCUSD",1720796874333,0.00083,58059.0,58058.0,2.006673]
["bitfinex","BTCUSD",1720796874538,0.00083,58059.0,58058.0,2.029673]
["bitfinex","BTCUSD",1720796874742,0.00083,58059.0,58058.0,1.829673]
["bitfinex","BTCUSD",1720796875835,0.00083,58059.0,58058.0,2.474156]
["bitfinex","BTCUSD",1720796876239,0.00083,58083.0,58071.0,1.669822]
["bitfinex","BTCUSD",1720796876434,0.00083,58083.0,58071.0,1.832822]
["bitfinex","BTCUSD",1720796876815,0.00083,58083.0,58071.0,1.024012]
["bitfinex","BTCUSD",1720796877014,0.172173,58081.0,58071.0,1.024012]
["bitfinex","BTCUSD",1720796877431,0.00083,58083.0,58071.0,1.368417]
["bitfinex","BTCUSD",1720796877575,0.172171,58082.0,58071.0,1.368417]
["bitfinex","BTCUSD",1720796877775,0.172175,58081.0,58071.0,1.368417]
["bitfinex","BTCUSD",1720796879607,0.172177,58080.0,58071.0,1.368417]
["bitfinex","BTCUSD",1720796880012,0.00083,58083.0,58071.0,1.368417]
["bitfinex","BTCUSD",1720796880213,0.00083,58083.0,58071.0,1.832822]
["bitfinex","BTCUSD",1720796880697,0.00083,58083.0,58071.0,1.368417]
["bitfinex","BTCUSD",1720796881337,0.08511435,58078.0,58071.0,1.024012]
["bitfinex","BTCUSD",1720796881624,0.08511435,58078.0,58071.0,1.368417]
["bitfinex","BTCUSD",1720796881832,0.08511435,58078.0,58071.0,1.488417]
["bitfinex","BTCUSD",1720796882037,0.08511435,58078.0,58071.0,1.368417]
["bitfinex","BTCUSD",1720796882448,0.08511435,58078.0,58071.0,1.024012]
["bitfinex","BTCUSD",1720796882850,0.25729735,58078.0,58071.0,1.024012]
["bitfinex","BTCUSD",1720796883060,0.08511435,58078.0,58071.0,1.368417]
["bitfinex","BTCUSD",1720796883470,0.08511435,58078.0,58071.0,1.024012]
["bitfinex","BTCUSD",1720796883676,0.25729735,58078.0,58071.0,1.024112]
["bitfinex","BTCUSD",1720796883882,0.08511435,58078.0,58071.0,1.024112]
["bitfinex","BTCUSD",1720796884242,0.00083,58083.0,58071.0,1.144112]
["bitfinex","BTCUSD",1720796884447,0.172998,58083.0,58071.0,1.49825937]
["bitfinex","BTCUSD",1720796884646,0.172998,58083.0,58071.0,1.37825937]
["bitfinex","BTCUSD",1720796884647,0.172175,58081.0,58071.0,1.37825937]
["bitfinex","BTCUSD",1720796884857,0.173,58083.0,58071.0,1.44730137]
["bitfinex","BTCUSD",1720796885053,0.17217,58082.0,58071.0,1.44730137]
["bitfinex","BTCUSD",1720796885248,0.08511435,58078.0,58071.0,1.10289637]
["bitfinex","BTCUSD",1720796885573,0.25729735,58078.0,58071.0,1.03385437]
["bitfinex","BTCUSD",1720796886131,0.08511435,58078.0,58071.0,1.15385437]
["bitfinex","BTCUSD",1720796886336,0.00083,58083.0,58071.0,1.15385437]
["bitfinex","BTCUSD",1720796886541,0.172997,58083.0,58071.0,1.49825937]
["bitfinex","BTCUSD",1720796886718,0.00083,58083.0,58071.0,1.49825937]
["bitfinex","BTCUSD",1720796887091,0.00083,58083.0,58071.0,1.47825937]
["bitfinex","BTCUSD",1720796887303,0.00083,58083.0,58071.0,1.82266437]
["bitfinex","BTCUSD",1720796887479,0.00083,58083.0,58071.0,1.47825937]
["bitfinex","BTCUSD",1720796887679,0.08511435,58078.0,58071.0,1.35825937]
["bitfinex","BTCUSD",1720796888481,0.08511435,58078.0,58071.0,1.01385437]
["bitfinex","BTCUSD",1720796888689,0.08511435,58078.0,58071.0,0.07234237]
["bitfinex","BTCUSD",1720796888891,0.08511435,58078.0,58071.0,0.00984237]
["bitfinex","BTCUSD",1720796888892,0.18048,58072.0,58071.0,0.00984237]
["bitfinex","BTCUSD",1720796889104,0.887328,58072.0,58071.0,0.00984237]
["bitfinex","BTCUSD",1720796889314,1.80693301,58072.0,58071.0,0.00984237]
["bitfinex","BTCUSD",1720796889522,1.86793852,58072.0,58071.0,0.00984237]
["bitfinex","BTCUSD",1720796889724,1.86793852,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796889725,2.04973852,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796889895,2.34973852,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796890348,2.6704762,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796890569,0.172265,58050.0,58049.0,0.51068611]
["bitfinex","BTCUSD",1720796890774,0.861325,58050.0,58049.0,0.51068611]
["bitfinex","BTCUSD",1720796891089,0.344497,58056.0,58051.0,0.172261]
["bitfinex","BTCUSD",1720796891283,0.08511435,58064.0,58052.0,0.0664]
["bitfinex","BTCUSD",1720796891284,0.344492,58057.0,58052.0,0.0664]
["bitfinex","BTCUSD",1720796891489,0.08511435,58064.0,58052.0,0.00976709]
["bitfinex","BTCUSD",1720796891490,0.172256,58053.0,58052.0,0.00976709]
["bitfinex","BTCUSD",1720796891656,0.172253,58054.0,58052.0,0.00976709]
["bitfinex","BTCUSD",1720796891857,0.344494,58057.0,58052.0,0.00976709]
["bitfinex","BTCUSD",1720796891858,0.172247,58056.0,58052.0,0.172258]
["bitfinex","BTCUSD",1720796892058,0.172247,58056.0,58046.0,0.0664]
["bitfinex","BTCUSD",1720796892059,0.172255,58054.0,58053.0,0.009767]
["bitfinex","BTCUSD",1720796892378,0.172257,58053.0,58049.0,0.172267]
["bitfinex","BTCUSD",1720796892711,0.172254,58054.0,58050.0,0.172263]
["bitfinex","BTCUSD",1720796892925,0.172254,58054.0,58048.0,0.344541]
["bitfinex","BTCUSD",1720796892926,0.172251,58055.0,58051.0,0.172261]
["bitfinex","BTCUSD",1720796893136,0.03168685,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1720796893884,0.20393985,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1720796894019,0.172259,58052.0,58046.0,0.410949]
["bitfinex","BTCUSD",1720796894204,0.172259,58052.0,58048.0,0.17227]
["bitfinex","BTCUSD",1720796894412,0.172263,58051.0,58047.0,0.195273]
["bitfinex","BTCUSD",1720796894615,0.1719186,58051.0,58047.0,0.195273]
["bitfinex","BTCUSD",1720796895473,0.172254,58054.0,58050.0,0.172265]
["bitfinex","BTCUSD",1720796896319,0.344502,58055.0,58048.0,0.172269]
["bitfinex","BTCUSD",1720796896320,0.25737435,58052.0,58048.0,0.172269]
["bitfinex","BTCUSD",1720796896505,0.25737435,58052.0,58041.0,0.344581]
["bitfinex","BTCUSD",1720796896506,0.344531,58050.0,58042.0,0.0664]
["bitfinex","BTCUSD",1720796896712,0.22663914,58051.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796896713,0.22653914,58051.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796896888,0.172281,58045.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796897286,0.2,58061.0,58039.0,0.420093]
["bitfinex","BTCUSD",1720796897287,0.516849,58044.0,58043.0,0.0001]
["bitfinex","BTCUSD",1720796897871,0.516749,58044.0,58043.0,0.0001]
["bitfinex","BTCUSD",1720796899281,0.1425,58057.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796899507,0.344506,58054.0,58048.0,0.00980415]
["bitfinex","BTCUSD",1720796899932,0.172269,58049.0,58048.0,0.00980415]
["bitfinex","BTCUSD",1720796900105,0.172269,58049.0,58048.0,0.00990415]
["bitfinex","BTCUSD",1720796901743,0.516796,58050.0,58049.0,0.0001]
["bitfinex","BTCUSD",1720796901985,0.516804,58049.0,58048.0,0.00980415]
["bitfinex","BTCUSD",1720796902158,0.172177,58046.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796902315,0.172274,58047.0,58046.0,0.0001]
["bitfinex","BTCUSD",1720796902514,0.172174,58047.0,58046.0,0.0001]
["bitfinex","BTCUSD",1720796903535,0.172174,58047.0,58044.0,0.172382]
["bitfinex","BTCUSD",1720796903739,0.172174,58047.0,58045.0,0.0001]
["bitfinex","BTCUSD",1720796903938,0.172174,58047.0,58044.0,0.172382]
["bitfinex","BTCUSD",1720796904261,0.172174,58047.0,58045.0,0.0001]
["bitfinex","BTCUSD",1720796904662,0.344545,58048.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796904864,0.172277,58046.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796905066,0.172275,58047.0,58046.0,0.0001]
["bitfinex","BTCUSD",1720796905244,0.03035358,58047.0,58046.0,0.0001]
["bitfinex","BTCUSD",1720796905449,0.03035358,58047.0,58043.0,0.345479]
["bitfinex","BTCUSD",1720796905450,0.20262758,58047.0,58044.0,0.172381]
["bitfinex","BTCUSD",1720796905651,0.03035358,58046.0,58044.0,0.172381]
["bitfinex","BTCUSD",1720796905876,0.03025358,58046.0,58044.0,0.172381]
["bitfinex","BTCUSD",1720796906280,0.20253058,58046.0,58044.0,0.172381]
["bitfinex","BTCUSD",1720796906456,0.172275,58047.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796906655,0.172278,58046.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796906895,0.17228,58045.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796907934,0.17228,58045.0,58043.0,0.00400331]
["bitfinex","BTCUSD",1720796908224,0.17218,58045.0,58043.0,0.00400331]
["bitfinex","BTCUSD",1720796908430,0.172278,58046.0,58043.0,0.173298]
["bitfinex","BTCUSD",1720796909618,0.172278,58046.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796909789,0.17228,58045.0,58044.0,0.0001]
["bitfinex","BTCUSD",1720796910031,0.17228,58045.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796910673,0.516849,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796910921,1.205981,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796911136,0.516849,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796911553,0.1199,58053.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796911554,0.344527,58051.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796911726,0.51679,58051.0,58050.0,0.0001]
["bitfinex","BTCUSD",1720796911985,0.516761,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796912203,0.172253,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796912381,0.172253,58054.0,58053.0,0.00980905]
["bitfinex","BTCUSD",1720796912581,0.172253,58054.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720796912781,0.172253,58054.0,58053.0,0.00991081]
["bitfinex","BTCUSD",1720796912935,0.172253,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796913137,0.172253,58054.0,58053.0,0.00991081]
["bitfinex","BTCUSD",1720796914087,0.172253,58054.0,58053.0,0.00981081]
["bitfinex","BTCUSD",1720796914692,0.172253,58054.0,58051.0,0.00309031]
["bitfinex","BTCUSD",1720796914693,0.172253,58054.0,58052.0,0.0001]
["bitfinex","BTCUSD",1720796914889,0.172253,58054.0,58053.0,0.0098062]
["bitfinex","BTCUSD",1720796915089,0.344505,58055.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720796915090,0.17225,58055.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720796915303,0.344492,58057.0,58054.0,0.0099055]
["bitfinex","BTCUSD",1720796915304,0.172248,58056.0,58054.0,0.0099055]
["bitfinex","BTCUSD",1720796915523,0.172248,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720796915656,0.06944597,58056.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720796915861,0.0603,58067.0,58055.0,0.0001]
["bitfinex","BTCUSD",1720796915862,0.25733835,58064.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720796916066,0.25733835,58064.0,58061.0,0.00979968]
["bitfinex","BTCUSD",1720796916067,0.27160883,58063.0,58061.0,0.00979968]
["bitfinex","BTCUSD",1720796916267,0.09937983,58062.0,58059.0,0.172338]
["bitfinex","BTCUSD",1720796916468,0.08511435,58064.0,58063.0,0.0001]
["bitfinex","BTCUSD",1720796916766,0.09804007,58064.0,58063.0,0.00978934]
["bitfinex","BTCUSD",1720796916965,0.27026307,58064.0,58059.0,0.0001]
["bitfinex","BTCUSD",1720796917219,0.344464,58062.0,58057.0,0.0001]
["bitfinex","BTCUSD",1720796917411,0.172237,58060.0,58058.0,0.0001]
["bitfinex","BTCUSD",1720796917611,0.172237,58060.0,58057.0,0.172343]
["bitfinex","BTCUSD",1720796917612,0.09804007,58059.0,58057.0,0.172343]
["bitfinex","BTCUSD",1720796917810,0.44251807,58059.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720796918011,0.172248,58056.0,58053.0,0.248755]
["bitfinex","BTCUSD",1720796918186,0.02925983,58055.0,58053.0,0.172355]
["bitfinex","BTCUSD",1720796918390,0.09818464,58055.0,58053.0,0.172355]
["bitfinex","BTCUSD",1720796918637,0.516768,58053.0,58052.0,0.00299031]
["bitfinex","BTCUSD",1720796918847,1.02947134,58053.0,58052.0,0.00299031]
["bitfinex","BTCUSD",1720796919095,0.516813,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796919295,1.32043232,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796919433,0.95971586,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796919628,0.61517386,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796919830,0.61517386,58048.0,58047.0,0.0002]
["bitfinex","BTCUSD",1720796920247,0.09836086,58048.0,58047.0,0.172474]
["bitfinex","BTCUSD",1720796920450,0.02942097,58048.0,58047.0,0.172474]
["bitfinex","BTCUSD",1720796921342,0.02942097,58048.0,58047.0,0.517022]
["bitfinex","BTCUSD",1720796921541,0.09836086,58048.0,58047.0,1.348618]
["bitfinex","BTCUSD",1720796921692,0.02954546,58055.0,58054.0,0.172353]
["bitfinex","BTCUSD",1720796921870,0.20179746,58055.0,58052.0,0.172257]
["bitfinex","BTCUSD",1720796922078,0.09860264,58054.0,58051.0,0.172361]
["bitfinex","BTCUSD",1720796922423,0.09860264,58054.0,58047.0,0.487148]
["bitfinex","BTCUSD",1720796922424,0.344519,58052.0,58048.0,0.17227]
["bitfinex","BTCUSD",1720796922632,0.09845929,58051.0,58050.0,0.172363]
["bitfinex","BTCUSD",1720796922838,0.172259,58052.0,58050.0,0.0001]
["bitfinex","BTCUSD",1720796923027,0.09846156,58051.0,58050.0,0.0001]
["bitfinex","BTCUSD",1720796923528,0.09846156,58051.0,58050.0,0.172365]
["bitfinex","BTCUSD",1720796923870,0.09846156,58051.0,58050.0,0.516895]
["bitfinex","BTCUSD",1720796924069,0.09846156,58051.0,58050.0,0.861425]
["bitfinex","BTCUSD",1720796924266,0.09846156,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1720796924914,0.09811106,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1720796925115,0.516813,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796925314,0.61492406,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796925515,0.95946606,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796925717,0.89064847,58048.0,58047.0,0.00989674]
["bitfinex","BTCUSD",1720796925919,0.95828191,58048.0,58047.0,0.00989674]
["bitfinex","BTCUSD",1720796926167,0.95828191,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796926360,1.42272391,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796926711,1.55146473,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796926838,1.42272391,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796927449,1.55146402,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796927670,1.42272391,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796927871,1.69594789,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796928082,1.59296131,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796928355,1.72170142,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796928560,1.30282391,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796928965,1.42272391,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796932362,1.42361248,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796932730,1.325797,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796932956,1.30319859,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796933153,1.47343599,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796933589,1.59333599,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796934582,1.47343599,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796934784,1.4737016,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796935387,1.3034642,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796936256,0.9589222,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720796936562,0.0975672,58048.0,58047.0,0.137]
["bitfinex","BTCUSD",1720796936970,0.0975672,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1720796937183,0.34449,58057.0,58047.0,0.49455605]
["bitfinex","BTCUSD",1720796937184,0.1550473,58053.0,58051.0,0.344624]
["bitfinex","BTCUSD",1720796937381,0.344478,58059.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796937382,0.3272983,58055.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796937605,0.172251,58055.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720796937813,0.172253,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796937993,0.172251,58055.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720796938202,0.26988553,58055.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796938409,0.26988553,58055.0,58053.0,0.00309031]
["bitfinex","BTCUSD",1720796938410,0.26988694,58054.0,58053.0,0.00309031]
["bitfinex","BTCUSD",1720796938832,0.26988694,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796939114,0.2697851,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796939625,0.0975321,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720796939783,0.0975321,58054.0,58053.0,0.172356]
["bitfinex","BTCUSD",1720796939983,0.0975321,58054.0,58053.0,0.516868]
["bitfinex","BTCUSD",1720796940396,0.0975321,58054.0,58053.0,0.86138]
["bitfinex","BTCUSD",1720796940595,0.0975321,58054.0,58053.0,1.00738]
["bitfinex","BTCUSD",1720796940596,0.13233215,58054.0,58053.0,1.00738]
["bitfinex","BTCUSD",1720796940792,0.13232751,58054.0,58053.0,1.00738]
["bitfinex","BTCUSD",1720796940997,0.02899777,58054.0,58053.0,1.00738]
["bitfinex","BTCUSD",1720796941232,0.13232638,58054.0,58053.0,1.351892]
["bitfinex","BTCUSD",1720796941438,0.07749227,58054.0,58053.0,1.374892]
["bitfinex","BTCUSD",1720796941635,0.02915236,58054.0,58053.0,1.03038]
["bitfinex","BTCUSD",1720796941875,0.10664439,58054.0,58053.0,1.03038]
["bitfinex","BTCUSD",1720796942036,0.15498454,58062.0,58061.0,0.172332]
["bitfinex","BTCUSD",1720796942216,0.25130523,58062.0,58061.0,0.172332]
["bitfinex","BTCUSD",1720796943339,0.25130523,58062.0,58060.0,0.172233]
["bitfinex","BTCUSD",1720796943577,0.09632069,58061.0,58060.0,0.172233]
["bitfinex","BTCUSD",1720796944169,0.09638645,58061.0,58060.0,0.172233]
["bitfinex","BTCUSD",1720796944367,0.09638645,58061.0,58060.0,0.18221915]
["bitfinex","BTCUSD",1720796944572,0.09638645,58061.0,58060.0,0.52679015]
["bitfinex","BTCUSD",1720796944969,0.15498454,58062.0,58060.0,0.18221915]
["bitfinex","BTCUSD",1720796945176,0.09645333,58061.0,58060.0,0.18221915]
["bitfinex","BTCUSD",1720796945349,0.06800527,58061.0,58060.0,0.18221915]
["bitfinex","BTCUSD",1720796945573,0.09645156,58061.0,58060.0,0.18221915]
["bitfinex","BTCUSD",1720796945751,0.09645156,58061.0,58060.0,0.52679015]
["bitfinex","BTCUSD",1720796945958,0.09645156,58061.0,58060.0,1.30353215]
["bitfinex","BTCUSD",1720796946272,0.0284473,58061.0,58060.0,1.50293215]
["bitfinex","BTCUSD",1720796946474,0.0284473,58061.0,58060.0,1.84740315]
["bitfinex","BTCUSD",1720796947415,0.0284473,58061.0,58060.0,1.78740315]
["bitfinex","BTCUSD",1720796948126,0.0284473,58061.0,58060.0,1.84740315]
["bitfinex","BTCUSD",1720796948328,0.15498454,58062.0,58061.0,1.806092]
["bitfinex","BTCUSD",1720796948506,0.15498454,58062.0,58061.0,1.829092]
["bitfinex","BTCUSD",1720796948805,0.15498454,58062.0,58061.0,1.83905413]
["bitfinex","BTCUSD",1720796949013,0.15498454,58062.0,58061.0,2.82931913]
["bitfinex","BTCUSD",1720796949376,0.15498454,58062.0,58061.0,3.01111913]
["bitfinex","BTCUSD",1720796949772,0.17435717,58069.0,58068.0,2.314426]
["bitfinex","BTCUSD",1720796949987,0.17435717,58069.0,58068.0,2.985626]
["bitfinex","BTCUSD",1720796950188,0.17435717,58069.0,58068.0,3.01858024]
["bitfinex","BTCUSD",1720796950809,0.17435717,58069.0,58068.0,3.05320024]
["bitfinex","BTCUSD",1720796951039,0.17435717,58069.0,58068.0,3.39762324]
["bitfinex","BTCUSD",1720796951242,0.15663667,58069.0,58068.0,3.39762324]
["bitfinex","BTCUSD",1720796952122,0.01686,58072.0,58071.0,2.414327]
["bitfinex","BTCUSD",1720796952323,0.01686,58072.0,58071.0,2.44725742]
["bitfinex","BTCUSD",1720796952530,0.01686,58072.0,58071.0,1.70285242]
["bitfinex","BTCUSD",1720796953134,0.01686,58072.0,58071.0,1.35844742]
["bitfinex","BTCUSD",1720796953334,0.01686,58072.0,58071.0,1.33544742]
["bitfinex","BTCUSD",1720796954172,0.01686,58072.0,58071.0,1.21544742]
["bitfinex","BTCUSD",1720796954782,0.01686,58072.0,58071.0,1.33544742]
["bitfinex","BTCUSD",1720796955299,0.01686,58072.0,58071.0,1.35844742]
["bitfinex","BTCUSD",1720796955879,0.01686,58072.0,58071.0,0.87104242]
["bitfinex","BTCUSD",1720796956538,0.01686,58072.0,58071.0,1.33544742]
["bitfinex","BTCUSD",1720796957345,0.01686,58072.0,58071.0,1.35844742]
["bitfinex","BTCUSD",1720796958300,0.01686,58072.0,58071.0,1.70285242]
["bitfinex","BTCUSD",1720796959037,0.01686,58072.0,58071.0,1.70295242]
["bitfinex","BTCUSD",1720796960199,0.01686,58072.0,58071.0,1.25540742]
["bitfinex","BTCUSD",1720796960403,0.01686,58072.0,58071.0,0.88800242]
["bitfinex","BTCUSD",1720796960813,0.01686,58072.0,58071.0,0.01013042]
["bitfinex","BTCUSD",1720796961018,0.10197435,58072.0,58071.0,0.01013042]
["bitfinex","BTCUSD",1720796961231,0.61864514,58072.0,58071.0,0.01003042]
["bitfinex","BTCUSD",1720796961440,0.56225042,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796961646,1.33135042,58072.0,58071.0,0.01004303]
["bitfinex","BTCUSD",1720796961852,1.33135042,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796961853,1.33135654,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796962060,1.48259219,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796962277,0.98695654,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796962862,0.98695654,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1720796963093,0.12595654,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1720796963298,0.04565654,58072.0,58071.0,0.52676342]
["bitfinex","BTCUSD",1720796963503,0.04591855,58072.0,58071.0,0.91388834]
["bitfinex","BTCUSD",1720796963643,0.04591855,58072.0,58071.0,0.92385021]
["bitfinex","BTCUSD",1720796963888,0.04591855,58072.0,58071.0,1.26825521]
["bitfinex","BTCUSD",1720796964103,0.04591855,58072.0,58071.0,1.21557887]
["bitfinex","BTCUSD",1720796964314,0.01686,58072.0,58071.0,1.21557887]
["bitfinex","BTCUSD",1720796964963,0.04626117,58072.0,58071.0,1.21557887]
["bitfinex","BTCUSD",1720796966286,0.04626117,58072.0,58071.0,0.52676887]
["bitfinex","BTCUSD",1720796967894,0.04566288,58072.0,58071.0,0.52676887]
["bitfinex","BTCUSD",1720796968385,0.04566288,58072.0,58071.0,0.87117387]
["bitfinex","BTCUSD",1720796968595,0.04566288,58072.0,58071.0,0.99117387]
["bitfinex","BTCUSD",1720796968973,0.04566288,58072.0,58071.0,1.69947887]
["bitfinex","BTCUSD",1720796969220,0.01686,58072.0,58071.0,1.69947887]
["bitfinex","BTCUSD",1720796969608,0.04593899,58072.0,58071.0,1.69947887]
["bitfinex","BTCUSD",1720796969803,0.04593899,58072.0,58071.0,2.04388387]
["bitfinex","BTCUSD",1720796969804,0.01686,58072.0,58071.0,2.04388387]
["bitfinex","BTCUSD",1720796970848,0.01686,58072.0,58071.0,1.49947887]
["bitfinex","BTCUSD",1720796971269,0.04503137,58072.0,58071.0,0.52676887]
["bitfinex","BTCUSD",1720796971509,0.04503137,58072.0,58071.0,0.18236387]
["bitfinex","BTCUSD",1720796971709,0.04504096,58072.0,58071.0,0.52676887]
["bitfinex","BTCUSD",1720796971911,0.04504096,58072.0,58071.0,0.01016187]
["bitfinex","BTCUSD",1720796971912,0.06676386,58072.0,58071.0,0.01016187]
["bitfinex","BTCUSD",1720796972172,0.06676386,58072.0,58071.0,0.01006187]
["bitfinex","BTCUSD",1720796972173,0.56164096,58072.0,58071.0,0.01006187]
["bitfinex","BTCUSD",1720796972405,1.3184043,58072.0,58071.0,0.01006187]
["bitfinex","BTCUSD",1720796972619,1.3184043,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796972620,1.4581043,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796972820,1.74431617,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796973037,1.62441617,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796973240,1.4581043,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796973477,1.11423755,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796974425,1.01756,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796974631,1.11347652,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796974842,1.25926397,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796975047,1.72356397,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796975459,1.45787652,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796976849,1.57777652,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796977437,2.02217652,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796977622,2.63101143,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796977818,2.79419678,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796978067,3.46284052,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796978268,3.40749358,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796980269,3.30915524,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796980479,3.65355524,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1720796980701,2.251549,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720796980874,3.97806318,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720796981376,4.6671673,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720796982005,4.6851958,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720796982327,4.6627958,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720796982524,4.8330332,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720796982727,0.1199,58052.0,58043.0,0.00390331]
["bitfinex","BTCUSD",1720796982934,0.1,58059.0,58043.0,0.00390331]
["bitfinex","BTCUSD",1720796982935,0.516849,58044.0,58043.0,0.00390331]
["bitfinex","BTCUSD",1720796983118,1.23368709,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796983329,1.3014413,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796983538,1.23391157,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796983734,1.30144108,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796983962,1.23391157,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796984300,1.23331143,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796987299,1.23321143,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796987501,1.205781,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796987673,1.23310708,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720796990922,1.23310708,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796990923,1.23408353,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796991325,1.205681,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796991529,1.23409268,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796991731,1.8248343,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796992101,1.7834343,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796992277,1.77705868,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796992842,1.65715868,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796993042,1.77705868,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796993244,1.65715868,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796994247,1.65661626,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796994963,1.82685366,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796995347,2.42199063,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796996176,1.78728723,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796996490,0.95665523,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796996691,0.88898426,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720796997279,0.88898426,58044.0,58043.0,0.001113]
["bitfinex","BTCUSD",1720796997434,0.516549,58044.0,58043.0,0.001113]
["bitfinex","BTCUSD",1720796997631,0.54459773,58044.0,58043.0,0.001113]
["bitfinex","BTCUSD",1720796997830,0.54459773,58044.0,58043.0,0.01076371]
["bitfinex","BTCUSD",1720796998239,0.02804873,58044.0,58043.0,0.001113]
["bitfinex","BTCUSD",1720796998452,0.02804873,58044.0,58043.0,0.01076245]
["bitfinex","BTCUSD",1720796999177,0.20033173,58044.0,58043.0,0.01076245]
["bitfinex","BTCUSD",1720796999579,0.02804873,58044.0,58043.0,0.18304845]
["bitfinex","BTCUSD",1720796999798,0.172272,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720797000002,0.2007775,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720797000157,0.0285055,58048.0,58047.0,0.0097393]
["bitfinex","BTCUSD",1720797000484,0.172271,58048.0,58047.0,0.0097393]
["bitfinex","BTCUSD",1720797000692,0.344531,58050.0,58048.0,0.0001]
["bitfinex","BTCUSD",1720797000909,0.12932156,58064.0,58055.0,0.17235]
["bitfinex","BTCUSD",1720797001118,0.47348857,58068.0,58055.0,0.51685]
["bitfinex","BTCUSD",1720797001119,0.01074589,58063.0,58055.0,0.51685]
["bitfinex","BTCUSD",1720797001333,0.04644877,58056.0,58055.0,0.87098603]
["bitfinex","BTCUSD",1720797001596,0.54515959,58056.0,58055.0,0.00973603]
["bitfinex","BTCUSD",1720797001801,1.28866355,58056.0,58055.0,0.00963603]
["bitfinex","BTCUSD",1720797001996,0.172262,58051.0,58050.0,0.00299031]
["bitfinex","BTCUSD",1720797002231,0.172268,58049.0,58048.0,0.00299031]
["bitfinex","BTCUSD",1720797002430,0.54522259,58049.0,58048.0,0.00299031]
["bitfinex","BTCUSD",1720797002582,0.344542,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720797002766,0.88977359,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720797002966,0.54523159,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720797003219,0.54412292,58048.0,58047.0,0.0001]
["bitfinex","BTCUSD",1720797004416,0.54412292,58048.0,58047.0,0.00972527]
["bitfinex","BTCUSD",1720797004618,0.61126074,58048.0,58047.0,0.00962527]
["bitfinex","BTCUSD",1720797004794,0.88866492,58048.0,58047.0,0.00972527]
["bitfinex","BTCUSD",1720797005196,0.61084626,58048.0,58047.0,0.00962527]
["bitfinex","BTCUSD",1720797005509,0.61084548,58048.0,58047.0,0.00972527]
["bitfinex","BTCUSD",1720797006080,0.65442182,58048.0,58047.0,0.00972527]
["bitfinex","BTCUSD",1720797006331,0.61084548,58048.0,58047.0,0.00972527]
["bitfinex","BTCUSD",1720797006531,0.58353556,58048.0,58047.0,0.00972527]
["bitfinex","BTCUSD",1720797006740,0.6111036,58048.0,58047.0,0.00972527]
["bitfinex","BTCUSD",1720797007284,1.04075995,58048.0,58047.0,0.00962527]
["bitfinex","BTCUSD",1720797007477,1.04075995,58048.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720797007478,0.516849,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720797007679,1.3002716,58044.0,58043.0,0.001013]
["bitfinex","BTCUSD",1720797007921,1.3002716,58044.0,58043.0,0.001113]
["bitfinex","BTCUSD",1720797007922,0.0942906,58044.0,58043.0,0.001113]
["bitfinex","BTCUSD",1720797008302,0.0942906,58044.0,58043.0,0.01372961]
["bitfinex","BTCUSD",1720797008502,0.2665736,58044.0,58043.0,0.01372961]
["bitfinex","BTCUSD",1720797008708,0.9557056,58044.0,58043.0,0.0106393]
["bitfinex","BTCUSD",1720797009205,0.72729405,58044.0,58043.0,0.0107393]
["bitfinex","BTCUSD",1720797009349,0.6111396,58044.0,58043.0,0.001113]
["bitfinex","BTCUSD",1720797009544,0.6111396,58044.0,58043.0,0.01074207]
["bitfinex","BTCUSD",1720797009815,1.02375099,58044.0,58043.0,0.001113]
["bitfinex","BTCUSD",1720797010006,1.05088523,58044.0,58043.0,0.01074207]
["bitfinex","BTCUSD",1720797010209,0.61075037,58044.0,58043.0,0.001113]
["bitfinex","BTCUSD",1720797010557,0.61075037,58044.0,58043.0,0.01093917]
["bitfinex","BTCUSD",1720797011173,0.09390137,58044.0,58043.0,0.01093917]
["bitfinex","BTCUSD",1720797011518,0.26618437,58044.0,58043.0,0.01093917]
["bitfinex","BTCUSD",1720797011977,0.09390137,58044.0,58043.0,0.01093917]
["bitfinex","BTCUSD",1720797012179,0.09390137,58045.0,58044.0,0.172383]
["bitfinex","BTCUSD",1720797012362,0.09479979,58047.0,58046.0,0.0001]
["bitfinex","BTCUSD",1720797012561,0.09479776,58047.0,58046.0,0.00309031]
["bitfinex","BTCUSD",1720797012760,0.09479776,58047.0,58046.0,0.1851966]
["bitfinex","BTCUSD",1720797012987,0.09479776,58047.0,58046.0,0.2451966]
["bitfinex","BTCUSD",1720797013189,0.516754,58055.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720797013394,0.344487,58058.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720797013395,0.172241,58058.0,58057.0,0.0001]
["bitfinex","BTCUSD",1720797013772,0.172241,58058.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720797013773,0.17225,58055.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720797013983,0.172253,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720797014130,0.26687259,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720797014331,0.61137859,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720797014535,0.95588459,58054.0,58053.0,0.0001]
["bitfinex","BTCUSD",1720797015745,0.86128,58053.0,58052.0,0.0001]
["bitfinex","BTCUSD",1720797016095,0.95518964,58053.0,58052.0,0.0001]
["bitfinex","BTCUSD",1720797016465,0.6111625,58053.0,58052.0,0.0001]
["bitfinex","BTCUSD",1720797016630,0.2666505,58053.0,58052.0,0.0001]
["bitfinex","BTCUSD",1720797016832,0.0943945,58053.0,58052.0,0.0001]
["bitfinex","BTCUSD",1720797017256,0.05152389,58056.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720797017257,0.09471274,58055.0,58054.0,0.0001]
["bitfinex","BTCUSD",1720797017456,0.07728583,58058.0,58056.0,0.172347]
["bitfinex","BTCUSD",1720797017794,0.07728583,58058.0,58057.0,0.0001]
["bitfinex","BTCUSD",1720797017998,0.17199274,58058.0,58057.0,0.0001]
["bitfinex","BTCUSD",1720797018355,0.17199274,58058.0,58057.0,0.66512331]
["bitfinex","BTCUSD",1720797018554,0.14627039,58058.0,58057.0,0.66512331]
["bitfinex","BTCUSD",1720797018800,0.14627039,58058.0,58057.0,1.006622]
["bitfinex","BTCUSD",1720797019138,0.14627039,58058.0,58057.0,1.126622]
["bitfinex","BTCUSD",1720797019335,0.14627039,58058.0,58057.0,1.50391839]
["bitfinex","BTCUSD",1720797019336,0.02755058,58058.0,58057.0,1.50391839]
["bitfinex","BTCUSD",1720797019541,0.02755058,58062.0,58061.0,0.981262]
["bitfinex","BTCUSD",1720797019744,0.64550522,58071.0,58070.0,0.0001]
["bitfinex","BTCUSD",1720797019953,0.64550522,58071.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720797019954,0.172208,58070.0,58068.0,0.0001]
["bitfinex","BTCUSD",1720797020155,0.27532562,58070.0,58069.0,0.0001]
["bitfinex","BTCUSD",1720797020362,0.27532562,58070.0,58069.0,0.00990615]
["bitfinex","BTCUSD",1720797020363,0.26721748,58070.0,58069.0,0.00990615]
["bitfinex","BTCUSD",1720797020563,0.344418,58069.0,58066.0,0.00309031]
["bitfinex","BTCUSD",1720797020771,0.12889522,58071.0,58070.0,0.308605]
["bitfinex","BTCUSD",1720797020772,0.10311791,58071.0,58070.0,0.308605]
["bitfinex","BTCUSD",1720797020975,0.01686,58072.0,58071.0,0.516707]
["bitfinex","BTCUSD",1720797021177,0.01686,58072.0,58071.0,1.325517]
["bitfinex","BTCUSD",1720797021178,0.04455659,58072.0,58071.0,1.325517]
["bitfinex","BTCUSD",1720797022004,0.04455659,58072.0,58071.0,1.348517]
["bitfinex","BTCUSD",1720797022839,0.04407386,58072.0,58071.0,1.348517]
["bitfinex","BTCUSD",1720797023042,0.01686,58072.0,58071.0,1.348517]
["bitfinex","BTCUSD",1720797023648,0.01686,58072.0,58071.0,2.029222]
["bitfinex","BTCUSD",1720797023851,0.01686,58072.0,58071.0,2.755427]
["bitfinex","BTCUSD",1720797024054,0.01686,58072.0,58071.0,2.129222]
["bitfinex","BTCUSD",1720797024206,0.01686,58072.0,58071.0,2.229222]
["bitfinex","BTCUSD",1720797024409,0.01686,58072.0,58071.0,2.029222]
["bitfinex","BTCUSD",1720797024611,0.01686,58072.0,58071.0,2.129222]
["bitfinex","BTCUSD",1720797025160,0.01686,58072.0,58071.0,2.029222]
["bitfinex","BTCUSD",1720797025395,0.01686,58072.0,58071.0,2.129222]
["bitfinex","BTCUSD",1720797025587,0.01686,58072.0,58071.0,2.029222]
["bitfinex","BTCUSD",1720797025816,0.01686,58072.0,58071.0,2.129222]
["bitfinex","BTCUSD",1720797028754,0.01686,58072.0,58071.0,2.14011972]
["bitfinex","BTCUSD",1720797029570,0.01686,58072.0,58071.0,1.94011972]
["bitfinex","BTCUSD",1720797029778,0.01686,58072.0,58071.0,1.49571472]
["bitfinex","BTCUSD",1720797030111,0.01686,58072.0,58071.0,1.59571472]
["bitfinex","BTCUSD",1720797030732,0.01686,58072.0,58071.0,1.13130972]
["bitfinex","BTCUSD",1720797030938,0.01686,58072.0,58071.0,1.120412]
["bitfinex","BTCUSD",1720797031339,0.01686,58072.0,58071.0,0.798007]
["bitfinex","BTCUSD",1720797031803,0.01686,58072.0,58071.0,1.142412]
["bitfinex","BTCUSD",1720797032005,0.01686,58072.0,58071.0,1.709817]
["bitfinex","BTCUSD",1720797032245,0.01686,58072.0,58071.0,1.509817]
["bitfinex","BTCUSD",1720797032782,0.01686,58072.0,58071.0,1.578859]
["bitfinex","BTCUSD",1720797033743,0.01686,58072.0,58071.0,1.578959]
["bitfinex","BTCUSD",1720797034699,0.01686,58072.0,58071.0,1.5896617]
["bitfinex","BTCUSD",1720797035731,0.01686,58072.0,58071.0,2.1340667]
["bitfinex","BTCUSD",1720797035950,0.01686,58072.0,58071.0,2.2162667]
["bitfinex","BTCUSD",1720797036985,0.01686,58072.0,58071.0,2.5606717]
["bitfinex","BTCUSD",1720797037393,0.01686,58072.0,58071.0,2.2162667]
["bitfinex","BTCUSD",1720797038225,0.01686,58072.0,58071.0,2.0162667]
["bitfinex","BTCUSD",1720797038427,0.01686,58072.0,58071.0,2.2162667]
["bitfinex","BTCUSD",1720797039469,0.01686,58072.0,58071.0,2.5606717]
["bitfinex","BTCUSD",1720797039863,0.01686,58072.0,58071.0,2.2162667]
["bitfinex","BTCUSD",1720797040282,0.01686,58072.0,58071.0,2.5606717]
["bitfinex","BTCUSD",1720797041291,0.01686,58072.0,58071.0,2.7606717]
["bitfinex","BTCUSD",1720797041515,0.01686,58072.0,58071.0,2.9770517]
["bitfinex","BTCUSD",1720797041943,1e-06,58072.0,58071.0,3.1270517]
["bitfinex","BTCUSD",1720797042110,1e-06,58072.0,58071.0,3.4714567]
["bitfinex","BTCUSD",1720797042512,1e-06,58072.0,58071.0,3.3214567]
["bitfinex","BTCUSD",1720797045052,0.00083,58083.0,58082.0,1.66963]
["bitfinex","BTCUSD",1720797045206,0.00083,58083.0,58082.0,1.69263]
["bitfinex","BTCUSD",1720797045405,0.00083,58083.0,58082.0,2.04631323]
["bitfinex","BTCUSD",1720797045811,0.00083,58083.0,58082.0,1.84631323]
["bitfinex","BTCUSD",1720797046213,0.00083,58083.0,58082.0,2.04631323]
["bitfinex","BTCUSD",1720797046418,0.00083,58083.0,58082.0,1.84631323]
["bitfinex","BTCUSD",1720797046612,0.00083,58083.0,58082.0,2.04631323]
["bitfinex","BTCUSD",1720797046855,0.00083,58083.0,58082.0,1.84631323]
["bitfinex","BTCUSD",1720797047728,0.00083,58083.0,58082.0,2.04631323]
["bitfinex","BTCUSD",1720797048929,0.00083,58083.0,58082.0,2.04641323]
["bitfinex","BTCUSD",1720797049347,0.00083,58083.0,58082.0,2.63655323]
["bitfinex","BTCUSD",1720797049548,0.00083,58083.0,58082.0,2.73655323]
["bitfinex","BTCUSD",1720797050281,0.00083,58083.0,58082.0,2.74740362]
["bitfinex","BTCUSD",1720797050530,0.00828,58087.0,58082.0,2.74740362]
["bitfinex","BTCUSD",1720797050531,0.00828,58087.0,58086.0,2.313843]
["bitfinex","BTCUSD",1720797050730,0.00810742,58087.0,58086.0,2.759543]
["bitfinex","BTCUSD",1720797050929,0.00720742,58087.0,58086.0,2.14410875]
["bitfinex","BTCUSD",1720797051136,0.00720742,58087.0,58086.0,2.04410875]
["bitfinex","BTCUSD",1720797051463,0.00720742,58087.0,58086.0,1.76640875]
["bitfinex","BTCUSD",1720797051757,0.00720742,58087.0,58086.0,1.70320875]
["bitfinex","BTCUSD",1720797051951,0.00720742,58087.0,58086.0,1.35889175]
["bitfinex","BTCUSD",1720797059367,0.00720742,58087.0,58086.0,0.87157475]
["bitfinex","BTCUSD",1720797059569,0.03596555,58087.0,58086.0,0.87157475]
["bitfinex","BTCUSD",1720797060484,0.03596555,58087.0,58086.0,1.33589175]
["bitfinex","BTCUSD",1720797061211,0.03596555,58087.0,58086.0,1.37185775]
["bitfinex","BTCUSD",1720797061413,0.00720742,58087.0,58086.0,1.59485775]
["bitfinex","BTCUSD",1720797061633,0.00720742,58087.0,58086.0,1.73355775]
["bitfinex","BTCUSD",1720797062024,0.00720742,58087.0,58086.0,1.53355775]
["bitfinex","BTCUSD",1720797062216,0.00720742,58087.0,58086.0,1.45555775]
["bitfinex","BTCUSD",1720797062542,0.00720742,58087.0,58086.0,1.65555775]
["bitfinex","BTCUSD",1720797062945,0.00720742,58087.0,58086.0,1.99987475]
["bitfinex","BTCUSD",1720797063146,0.00720742,58087.0,58086.0,1.79987475]
["bitfinex","BTCUSD",1720797063362,0.00720742,58087.0,58086.0,1.45555775]
["bitfinex","BTCUSD",1720797064339,0.03555436,58087.0,58086.0,1.45555775]
["bitfinex","BTCUSD",1720797064828,0.03559791,58087.0,58086.0,1.45555775]
["bitfinex","BTCUSD",1720797065003,0.03559791,58087.0,58086.0,1.39485775]
["bitfinex","BTCUSD",1720797065816,0.00720742,58087.0,58086.0,1.39485775]
["bitfinex","BTCUSD",1720797066366,0.03559505,58087.0,58086.0,1.39485775]
["bitfinex","BTCUSD",1720797068300,0.03580101,58087.0,58086.0,1.39485775]
["bitfinex","BTCUSD",1720797070971,0.03580101,58087.0,58086.0,1.80407475]
["bitfinex","BTCUSD",1720797071454,0.03623604,58087.0,58086.0,1.80407475]
["bitfinex","BTCUSD",1720797071891,0.00720742,58087.0,58086.0,1.80407475]
["bitfinex","BTCUSD",1720797072128,0.03632663,58087.0,58086.0,2.00407475]
["bitfinex","BTCUSD",1720797074733,0.03614396,58087.0,58086.0,2.10407475]
["bitfinex","BTCUSD",1720797075342,0.03614396,58087.0,58086.0,2.44839175]
["bitfinex","BTCUSD",1720797075546,0.03614396,58087.0,58086.0,2.54839175]
["bitfinex","BTCUSD",1720797076155,0.03576708,58087.0,58086.0,2.54839175]
["bitfinex","BTCUSD",1720797076752,0.03576708,58087.0,58086.0,2.44839175]
["bitfinex","BTCUSD",1720797077332,0.03576708,58087.0,58086.0,2.53099175]
["bitfinex","BTCUSD",1720797077532,0.00828,58088.0,58087.0,2.104079]
["bitfinex","BTCUSD",1720797077730,0.01027,58089.0,58088.0,0.875032]
["bitfinex","BTCUSD",1720797077942,0.03820722,58089.0,58088.0,1.143832]
["bitfinex","BTCUSD",1720797078144,0.03820722,58089.0,58088.0,3.22032994]
["bitfinex","BTCUSD",1720797078757,1e-06,58091.0,58089.0,2.778324]
["bitfinex","BTCUSD",1720797078959,1e-06,58091.0,58090.0,1.08625816]
["bitfinex","BTCUSD",1720797079269,1e-06,58091.0,58090.0,2.47409474]
["bitfinex","BTCUSD",1720797079503,1e-06,58091.0,58090.0,2.81838774]
["bitfinex","BTCUSD",1720797079709,1e-06,58091.0,58090.0,3.15969043]
["bitfinex","BTCUSD",1720797080113,1e-06,58091.0,58090.0,3.15624858]
["bitfinex","BTCUSD",1720797083175,1e-06,58091.0,58090.0,2.87444858]
["bitfinex","BTCUSD",1720797083378,1e-06,58091.0,58090.0,2.97444858]
["bitfinex","BTCUSD",1720797083877,1e-06,58091.0,58090.0,3.15624858]
["bitfinex","BTCUSD",1720797084628,0.00828,58096.0,58095.0,3.039729]
["bitfinex","BTCUSD",1720797084839,0.00828,58096.0,58095.0,3.385229]
["bitfinex","BTCUSD",1720797085043,0.00828,58096.0,58095.0,3.39588674]
["bitfinex","BTCUSD",1720797087275,0.002,58099.0,58098.0,2.677947]
["bitfinex","BTCUSD",1720797087452,0.002,58099.0,58098.0,2.744447]
["bitfinex","BTCUSD",1720797087652,0.002,58099.0,58098.0,2.77810279]
["bitfinex","BTCUSD",1720797088180,2e-07,58100.0,58099.0,2.62974]
["bitfinex","BTCUSD",1720797088386,0.00828,58107.0,58102.0,1.211953]
["bitfinex","BTCUSD",1720797088621,0.00828,58107.0,58102.0,1.724877]
["bitfinex","BTCUSD",1720797088774,0.00828,58107.0,58102.0,2.4469733]
["bitfinex","BTCUSD",1720797093112,0.00828,58107.0,58102.0,1.6797513]
["bitfinex","BTCUSD",1720797093317,0.00828,58107.0,58102.0,0.5270853]
["bitfinex","BTCUSD",1720797093318,0.09256081,58103.0,58102.0,0.5270853]
["bitfinex","BTCUSD",1720797093533,0.17767516,58103.0,58102.0,0.1828633]
["bitfinex","BTCUSD",1720797093749,0.27812724,58103.0,58102.0,0.5270853]
["bitfinex","BTCUSD",1720797093964,0.27814172,58103.0,58102.0,0.5270853]
["bitfinex","BTCUSD",1720797094165,0.27814172,58103.0,58102.0,0.5271853]
["bitfinex","BTCUSD",1720797094376,0.27780001,58103.0,58102.0,0.1829633]
["bitfinex","BTCUSD",1720797094545,0.83829743,58103.0,58102.0,0.0108523]
["bitfinex","BTCUSD",1720797094749,1.18251343,58103.0,58102.0,0.0108523]
["bitfinex","BTCUSD",1720797095009,1.31129228,58103.0,58102.0,0.0001]
["bitfinex","BTCUSD",1720797095181,0.45075228,58103.0,58102.0,0.0002]
["bitfinex","BTCUSD",1720797095382,0.23685908,58103.0,58102.0,0.5619341]
["bitfinex","BTCUSD",1720797095602,0.17363358,58103.0,58102.0,0.980755]
["bitfinex","BTCUSD",1720797095796,0.25874793,58103.0,58102.0,0.01085767]
["bitfinex","BTCUSD",1720797096092,0.32183758,58103.0,58102.0,0.01085767]
["bitfinex","BTCUSD",1720797096388,0.75304799,58103.0,58102.0,0.01075767]
["bitfinex","BTCUSD",1720797096646,0.68995758,58103.0,58102.0,0.01085767]
["bitfinex","BTCUSD",1720797096871,0.75304775,58103.0,58102.0,0.01085767]
["bitfinex","BTCUSD",1720797097069,0.76723912,58103.0,58102.0,0.01085767]
["bitfinex","BTCUSD",1720797097544,0.17324253,58103.0,58102.0,0.01085767]
["bitfinex","BTCUSD",1720797097779,0.17324253,58103.0,58102.0,0.18296867]
["bitfinex","BTCUSD",1720797098017,0.17324253,58103.0,58102.0,0.516533]
["bitfinex","BTCUSD",1720797098245,0.17324253,58103.0,58102.0,0.87141585]
["bitfinex","BTCUSD",1720797098476,0.25052407,58103.0,58102.0,0.87141585]
["bitfinex","BTCUSD",1720797098950,0.25052608,58103.0,58102.0,0.18287185]
["bitfinex","BTCUSD",1720797099188,0.23640781,58103.0,58102.0,0.18287185]
["bitfinex","BTCUSD",1720797099445,0.33946042,58103.0,58102.0,0.01086085]
["bitfinex","BTCUSD",1720797099679,0.40851581,58103.0,58102.0,0.01086085]
["bitfinex","BTCUSD",1720797100813,0.23640781,58103.0,58102.0,0.01086085]
["bitfinex","BTCUSD",1720797101042,0.34047979,58103.0,58102.0,0.01086085]
["bitfinex","BTCUSD",1720797101531,0.25323372,58103.0,58102.0,0.01086085]
["bitfinex","BTCUSD",1720797101534,0.23737251,58103.0,58102.0,0.01086085]
["bitfinex","BTCUSD",1720797101761,0.40948051,58103.0,58102.0,0.01086085]
["bitfinex","BTCUSD",1720797102243,0.53829766,58103.0,58102.0,0.01086085]
["bitfinex","BTCUSD",1720797102508,1.22672966,58103.0,58102.0,0.01076085]
["bitfinex","BTCUSD",1720797102767,1.09791251,58103.0,58102.0,0.01076085]
["bitfinex","BTCUSD",1720797102998,1.09791251,58103.0,58102.0,0.0001]
["bitfinex","BTCUSD",1720797103240,1.25923722,58103.0,58102.0,0.0001]
["bitfinex","BTCUSD",1720797103494,1.63616071,58103.0,58102.0,0.0001]
["bitfinex","BTCUSD",1720797103744,1.012157,58095.0,58094.0,0.00299031]
["bitfinex","BTCUSD",1720797103994,1.012157,58095.0,58085.0,0.00309031]
["bitfinex","BTCUSD",1720797103995,0.0315,58086.0,58085.0,0.00309031]
["bitfinex","BTCUSD",1720797104203,0.0315,58086.0,58085.0,0.00299031]
["bitfinex","BTCUSD",1720797104204,0.41931829,58086.0,58085.0,0.00299031]
["bitfinex","BTCUSD",1720797104413,0.41931829,58086.0,58085.0,0.013253]
["bitfinex","BTCUSD",1720797104414,0.29044779,58086.0,58085.0,0.013253]
["bitfinex","BTCUSD",1720797104633,0.76360495,58086.0,58085.0,0.01026269]
["bitfinex","BTCUSD",1720797104831,0.83940495,58086.0,58085.0,0.01026269]
["bitfinex","BTCUSD",1720797105289,0.32292995,58086.0,58085.0,0.01026269]
["bitfinex","BTCUSD",1720797105473,0.16258979,58086.0,58085.0,0.52674569]
["bitfinex","BTCUSD",1720797105779,0.16258979,58086.0,58085.0,0.99106769]
["bitfinex","BTCUSD",1720797105780,0.02350735,58086.0,58085.0,0.99106769]
["bitfinex","BTCUSD",1720797105988,0.02385053,58087.0,58086.0,0.808734]
["bitfinex","BTCUSD",1720797106126,0.07728139,58090.0,58088.0,0.464405]
["bitfinex","BTCUSD",1720797106127,0.05152093,58090.0,58088.0,0.464405]
["bitfinex","BTCUSD",1720797106328,0.07728139,58091.0,58090.0,0.980832]
["bitfinex","BTCUSD",1720797106526,0.0768,58092.0,58091.0,0.51653]
["bitfinex","BTCUSD",1720797106750,0.17789082,58092.0,58091.0,0.52672558]
["bitfinex","BTCUSD",1720797106953,0.23799082,58092.0,58091.0,0.52672558]
["bitfinex","BTCUSD",1720797107153,0.16070943,58092.0,58091.0,0.87101258]
["bitfinex","BTCUSD",1720797107334,0.18831124,58092.0,58091.0,0.87101258]
["bitfinex","BTCUSD",1720797107529,0.21230755,58092.0,58091.0,0.87101258]
["bitfinex","BTCUSD",1720797108186,0.02399631,58092.0,58091.0,1.33529958]
["bitfinex","BTCUSD",1720797108456,0.05151124,58095.0,58094.0,0.636503]
["bitfinex","BTCUSD",1720797108584,0.05151124,58095.0,58091.0,0.01019558]
["bitfinex","BTCUSD",1720797108585,0.05141124,58098.0,58097.0,0.1201]
["bitfinex","BTCUSD",1720797108788,0.02430476,58098.0,58097.0,0.980727]
["bitfinex","BTCUSD",1720797108997,0.07726687,58100.0,58099.0,0.51646]
["bitfinex","BTCUSD",1720797109207,0.07726687,58101.0,58100.0,0.516351]
["bitfinex","BTCUSD",1720797109409,0.10135831,58101.0,58100.0,1.324919]
["bitfinex","BTCUSD",1720797109611,0.02409144,58101.0,58100.0,0.99086428]
["bitfinex","BTCUSD",1720797109811,0.01909144,58101.0,58100.0,0.87086428]
["bitfinex","BTCUSD",1720797110169,0.01909144,58101.0,58100.0,0.01027928]
["bitfinex","BTCUSD",1720797110372,0.09979144,58101.0,58100.0,0.01027928]
["bitfinex","BTCUSD",1720797110583,0.0807,58101.0,58100.0,0.01326959]
["bitfinex","BTCUSD",1720797110785,0.33007156,58101.0,58100.0,0.01326959]
["bitfinex","BTCUSD",1720797110990,0.0807,58101.0,58100.0,0.01027928]
["bitfinex","BTCUSD",1720797111200,0.18371369,58101.0,58100.0,0.01027928]
["bitfinex","BTCUSD",1720797111380,0.15796077,58101.0,58100.0,0.01326959]
["bitfinex","BTCUSD",1720797111740,0.15796112,58101.0,58100.0,0.01326959]
["bitfinex","BTCUSD",1720797112391,0.15796112,58101.0,58100.0,0.18538659]
["bitfinex","BTCUSD",1720797112564,0.0807,58101.0,58100.0,0.18239628]
["bitfinex","BTCUSD",1720797112791,0.15796112,58101.0,58100.0,0.18239628]
["bitfinex","BTCUSD",1720797112990,0.0807,58101.0,58100.0,0.52663028]
["bitfinex","BTCUSD",1720797113712,0.15796112,58101.0,58100.0,0.52663028]
["bitfinex","BTCUSD",1720797113875,0.0807,58101.0,58100.0,0.52663028]
["bitfinex","BTCUSD",1720797114073,0.15796672,58101.0,58100.0,0.52663028]
["bitfinex","BTCUSD",1720797114543,0.18372229,58101.0,58100.0,0.52663028]
["bitfinex","BTCUSD",1720797115572,0.10302229,58101.0,58100.0,0.87086428]
["bitfinex","BTCUSD",1720797115779,0.07727381,58102.0,58101.0,0.516442]
["bitfinex","BTCUSD",1720797115988,0.07727381,58102.0,58101.0,1.204898]
["bitfinex","BTCUSD",1720797116184,0.07727381,58102.0,58101.0,1.21506787]
["bitfinex","BTCUSD",1720797116539,0.07727381,58102.0,58101.0,0.87083987]
["bitfinex","BTCUSD",1720797116744,0.16238816,58102.0,58101.0,0.01016987]
["bitfinex","BTCUSD",1720797116944,0.06301599,58102.0,58101.0,0.18228387]
["bitfinex","BTCUSD",1720797117281,0.12880666,58102.0,58101.0,0.18228387]
["bitfinex","BTCUSD",1720797117621,0.19172297,58102.0,58101.0,0.18238387]
["bitfinex","BTCUSD",1720797117800,0.06291631,58102.0,58101.0,0.52661187]
["bitfinex","BTCUSD",1720797117957,0.06291631,58102.0,58101.0,0.18238387]
["bitfinex","BTCUSD",1720797118151,0.77315597,58102.0,58101.0,0.01016987]
["bitfinex","BTCUSD",1720797118365,0.98857131,58102.0,58101.0,0.01016987]
["bitfinex","BTCUSD",1720797118566,0.172118,58100.0,58097.0,0.00309031]
["bitfinex","BTCUSD",1720797118789,0.07728696,58098.0,58097.0,0.17521331]
["bitfinex","BTCUSD",1720797118989,0.0816,58098.0,58097.0,0.17511331]
["bitfinex","BTCUSD",1720797119165,0.33100896,58098.0,58096.0,0.00299031]
["bitfinex","BTCUSD",1720797119569,0.15888696,58098.0,58096.0,0.172228]
["bitfinex","BTCUSD",1720797119793,0.15888696,58098.0,58097.0,0.17521531]
["bitfinex","BTCUSD",1720797119954,0.24454012,58098.0,58097.0,0.17521531]
["bitfinex","BTCUSD",1720797120360,0.24454012,58098.0,58097.0,0.00299031]
["bitfinex","BTCUSD",1720797120567,0.24476653,58098.0,58097.0,0.00309031]
["bitfinex","BTCUSD",1720797120786,0.24476653,58098.0,58097.0,0.17521531]
["bitfinex","BTCUSD",1720797120988,0.0816,58098.0,58097.0,0.516476]
["bitfinex","BTCUSD",1720797121187,0.13708585,58103.0,58101.0,0.86067]
["bitfinex","BTCUSD",1720797121455,0.13708585,58103.0,58095.0,0.0001]
["bitfinex","BTCUSD",1720797121456,0.344234,58100.0,58095.0,0.0001]
["bitfinex","BTCUSD",1720797121627,0.05151994,58097.0,58096.0,0.0001]
["bitfinex","BTCUSD",1720797121829,0.07727992,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720797122033,0.05152105,58099.0,58098.0,0.172222]
["bitfinex","BTCUSD",1720797122234,0.07727992,58101.0,58100.0,0.516451]
["bitfinex","BTCUSD",1720797122438,0.11131989,58103.0,58102.0,0.516433]
["bitfinex","BTCUSD",1720797122439,0.00828,58103.0,58102.0,0.516433]
["bitfinex","BTCUSD",1720797122638,0.00828,58103.0,58102.0,0.860655]
["bitfinex","BTCUSD",1720797122639,0.17092135,58103.0,58102.0,0.860655]
["bitfinex","BTCUSD",1720797122869,0.09364781,58103.0,58102.0,0.860655]
["bitfinex","BTCUSD",1720797123359,0.09364285,58103.0,58102.0,0.860655]
["bitfinex","BTCUSD",1720797123752,0.09364285,58103.0,58102.0,1.204877]
["bitfinex","BTCUSD",1720797123928,0.1451572,58103.0,58102.0,1.324877]
["bitfinex","BTCUSD",1720797124130,0.0310639,58103.0,58102.0,1.324877]
["bitfinex","BTCUSD",1720797124535,0.0310639,58103.0,58102.0,1.33504426]
["bitfinex","BTCUSD",1720797124727,0.0310639,58103.0,58102.0,1.67926626]
["bitfinex","BTCUSD",1720797124908,0.0310639,58103.0,58102.0,1.35804426]
["bitfinex","BTCUSD",1720797125558,0.0310639,58103.0,58102.0,1.70226626]
["bitfinex","BTCUSD",1720797125888,0.0310639,58103.0,58102.0,1.84366626]
["bitfinex","BTCUSD",1720797126082,0.00828,58103.0,58102.0,1.49944426]
["bitfinex","BTCUSD",1720797126280,0.00828,58103.0,58102.0,1.23804426]
["bitfinex","BTCUSD",1720797126549,0.03115984,58103.0,58102.0,1.35804426]
["bitfinex","BTCUSD",1720797126968,0.03115984,58103.0,58102.0,1.70226626]
["bitfinex","BTCUSD",1720797127554,0.03115984,58103.0,58102.0,2.08176626]
["bitfinex","BTCUSD",1720797127826,0.03115984,58103.0,58102.0,2.14276626]
["bitfinex","BTCUSD",1720797128034,0.00828,58103.0,58102.0,2.14276626]
["bitfinex","BTCUSD",1720797128236,0.00828,58103.0,58102.0,2.48698826]
["bitfinex","BTCUSD",1720797128659,0.00828,58103.0,58102.0,2.58698826]
["bitfinex","BTCUSD",1720797129376,0.00828,58103.0,58102.0,1.23804426]
["bitfinex","BTCUSD",1720797129575,0.03127159,58103.0,58102.0,1.21504426]
["bitfinex","BTCUSD",1720797129787,0.03127843,58103.0,58102.0,1.21504426]
["bitfinex","BTCUSD",1720797129986,0.03127843,58103.0,58102.0,1.33504426]
["bitfinex","BTCUSD",1720797130392,0.03127843,58103.0,58102.0,1.21504426]
["bitfinex","BTCUSD",1720797131356,0.03127843,58103.0,58102.0,1.23804426]
["bitfinex","BTCUSD",1720797131725,0.03127843,58103.0,58102.0,1.21504426]
["bitfinex","BTCUSD",1720797132525,0.03127843,58103.0,58102.0,1.33504426]
["bitfinex","BTCUSD",1720797132954,0.00828,58103.0,58102.0,1.33504426]
["bitfinex","BTCUSD",1720797133157,0.03177918,58103.0,58102.0,1.33504426]
["bitfinex","BTCUSD",1720797133358,0.00828,58103.0,58102.0,1.33504426]
["bitfinex","BTCUSD",1720797133568,0.03158465,58103.0,58102.0,1.70226626]
["bitfinex","BTCUSD",1720797133758,0.03158465,58103.0,58102.0,1.90226626]
["bitfinex","BTCUSD",1720797133990,0.03158465,58103.0,58102.0,1.35804426]
["bitfinex","BTCUSD",1720797133991,0.00828,58103.0,58102.0,1.35804426]
["bitfinex","BTCUSD",1720797134607,0.03157986,58103.0,58102.0,1.35804426]
["bitfinex","BTCUSD",1720797134759,0.03157986,58103.0,58102.0,1.35704426]
["bitfinex","BTCUSD",1720797135405,0.03157986,58103.0,58102.0,1.70126626]
["bitfinex","BTCUSD",1720797135597,0.03257986,58103.0,58102.0,1.70526626]
["bitfinex","BTCUSD",1720797136163,0.00928,58103.0,58102.0,1.70526626]
["bitfinex","BTCUSD",1720797136369,0.00928,58103.0,58102.0,1.36104426]
["bitfinex","BTCUSD",1720797136561,0.03244394,58103.0,58102.0,1.36104426]
["bitfinex","BTCUSD",1720797136964,0.03244394,58103.0,58102.0,1.70526626]
["bitfinex","BTCUSD",1720797137214,0.03244394,58103.0,58102.0,1.70095412]
["bitfinex","BTCUSD",1720797137387,0.03144394,58103.0,58102.0,1.23273212]
["bitfinex","BTCUSD",1720797137593,0.03144394,58103.0,58102.0,1.35273212]
["bitfinex","BTCUSD",1720797137873,0.03144394,58103.0,58102.0,1.35673212]
["bitfinex","BTCUSD",1720797137874,0.03244394,58103.0,58102.0,1.35673212]
["bitfinex","BTCUSD",1720797138336,0.03144394,58103.0,58102.0,1.35173212]
["bitfinex","BTCUSD",1720797138736,0.03244394,58103.0,58102.0,1.36473212]
["bitfinex","BTCUSD",1720797138934,0.03344394,58103.0,58102.0,1.37073212]
["bitfinex","BTCUSD",1720797139091,0.03344394,58103.0,58102.0,1.40317612]
["bitfinex","BTCUSD",1720797139333,0.03244394,58103.0,58102.0,1.39017612]
["bitfinex","BTCUSD",1720797139535,0.03244394,58103.0,58102.0,1.40317612]
["bitfinex","BTCUSD",1720797139788,0.03344394,58103.0,58102.0,1.40317612]
["bitfinex","BTCUSD",1720797139989,0.03344394,58103.0,58102.0,0.91595412]
["bitfinex","BTCUSD",1720797140188,0.17262453,58103.0,58102.0,0.02916726]
["bitfinex","BTCUSD",1720797140513,0.3349202,58103.0,58102.0,0.191211]
["bitfinex","BTCUSD",1720797140680,0.36068531,58103.0,58102.0,0.191211]
["bitfinex","BTCUSD",1720797140885,0.35868531,58103.0,58102.0,0.01076629]
["bitfinex","BTCUSD",1720797141225,0.45116239,58103.0,58102.0,0.01576629]
["bitfinex","BTCUSD",1720797141396,0.92652598,58103.0,58102.0,0.02966629]
["bitfinex","BTCUSD",1720797141610,0.92652598,58103.0,58102.0,0.014]
["bitfinex","BTCUSD",1720797141611,1.38964198,58103.0,58102.0,0.014]
["bitfinex","BTCUSD",1720797141817,1.38964198,58103.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797141819,0.516367,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797142005,0.90133678,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797142186,1.43518755,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797142625,1.43537119,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797142836,1.09112619,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797143038,0.90150009,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797143245,0.90150009,58098.0,58097.0,0.0002]
["bitfinex","BTCUSD",1720797143246,0.55724424,58098.0,58097.0,0.0002]
["bitfinex","BTCUSD",1720797143448,0.23050222,58098.0,58097.0,0.172325]
["bitfinex","BTCUSD",1720797143786,0.18945888,58098.0,58097.0,0.01037617]
["bitfinex","BTCUSD",1720797144088,0.16369227,58098.0,58097.0,0.18250117]
["bitfinex","BTCUSD",1720797144295,0.10060084,58098.0,58097.0,0.18250117]
["bitfinex","BTCUSD",1720797144484,0.08649239,58098.0,58097.0,0.87100317]
["bitfinex","BTCUSD",1720797144605,0.09049239,58098.0,58097.0,0.87100317]
["bitfinex","BTCUSD",1720797144805,0.09149239,58098.0,58097.0,0.87600317]
["bitfinex","BTCUSD",1720797145009,0.02431079,58098.0,58097.0,0.99600317]
["bitfinex","BTCUSD",1720797145265,0.02431079,58098.0,58097.0,1.33525417]
["bitfinex","BTCUSD",1720797145511,0.02438793,58098.0,58097.0,1.33525417]
["bitfinex","BTCUSD",1720797145685,0.02338793,58098.0,58097.0,1.33825417]
["bitfinex","BTCUSD",1720797145950,0.00828,58103.0,58102.0,0.979655]
["bitfinex","BTCUSD",1720797145951,0.08556174,58103.0,58102.0,0.979655]
["bitfinex","BTCUSD",1720797146133,0.08320446,58103.0,58102.0,0.979655]
["bitfinex","BTCUSD",1720797146332,0.03168348,58103.0,58102.0,0.98982442]
["bitfinex","BTCUSD",1720797146569,0.03168348,58103.0,58102.0,1.33304642]
["bitfinex","BTCUSD",1720797147186,0.03168348,58103.0,58102.0,1.33204642]
["bitfinex","BTCUSD",1720797148082,0.03268348,58103.0,58102.0,1.42514642]
["bitfinex","BTCUSD",1720797148211,0.03368348,58103.0,58102.0,1.42514642]
["bitfinex","BTCUSD",1720797148602,0.03268348,58103.0,58102.0,1.42514642]
["bitfinex","BTCUSD",1720797149006,0.03368348,58103.0,58102.0,1.42514642]
["bitfinex","BTCUSD",1720797149292,0.03348647,58103.0,58102.0,1.42514642]
["bitfinex","BTCUSD",1720797149706,0.03348647,58103.0,58102.0,2.11359042]
["bitfinex","BTCUSD",1720797149897,0.03348647,58103.0,58102.0,2.05776842]
["bitfinex","BTCUSD",1720797150479,0.03348647,58103.0,58102.0,1.85776842]
["bitfinex","BTCUSD",1720797150689,0.03348647,58103.0,58102.0,1.24604642]
["bitfinex","BTCUSD",1720797150889,0.03248647,58103.0,58102.0,1.23504642]
["bitfinex","BTCUSD",1720797151235,0.03248647,58103.0,58102.0,1.24604642]
["bitfinex","BTCUSD",1720797151371,0.03348647,58103.0,58102.0,1.24604642]
["bitfinex","BTCUSD",1720797151955,0.03248647,58103.0,58102.0,1.24604642]
["bitfinex","BTCUSD",1720797152158,0.03248647,58103.0,58102.0,1.23504642]
["bitfinex","BTCUSD",1720797152300,0.03248647,58103.0,58102.0,0.52360242]
["bitfinex","BTCUSD",1720797152301,0.16543542,58103.0,58102.0,0.52360242]
["bitfinex","BTCUSD",1720797152504,0.16443542,58103.0,58102.0,0.52360242]
["bitfinex","BTCUSD",1720797152731,0.34514408,58103.0,58102.0,0.52360242]
["bitfinex","BTCUSD",1720797153062,0.34516098,58103.0,58102.0,0.18228042]
["bitfinex","BTCUSD",1720797153186,0.34516019,58103.0,58102.0,0.18228042]
["bitfinex","BTCUSD",1720797153384,0.37093848,58103.0,58102.0,0.18228042]
["bitfinex","BTCUSD",1720797153646,0.34517343,58103.0,58102.0,0.18228042]
["bitfinex","BTCUSD",1720797153950,0.34617343,58103.0,58102.0,0.53750242]
["bitfinex","BTCUSD",1720797154106,0.2430458,58103.0,58102.0,0.53750242]
["bitfinex","BTCUSD",1720797154340,0.2430458,58103.0,58102.0,0.52650242]
["bitfinex","BTCUSD",1720797154341,0.34417431,58103.0,58102.0,0.52650242]
["bitfinex","BTCUSD",1720797154560,0.34617431,58103.0,58102.0,0.88172442]
["bitfinex","BTCUSD",1720797154712,0.32025129,58103.0,58102.0,0.88172442]
["bitfinex","BTCUSD",1720797154916,0.19367233,58103.0,58102.0,0.88172442]
["bitfinex","BTCUSD",1720797155116,0.24236694,58103.0,58102.0,0.871555]
["bitfinex","BTCUSD",1720797155497,0.3455033,58103.0,58102.0,0.02064773]
["bitfinex","BTCUSD",1720797155696,0.328488,58103.0,58102.0,0.02064773]
["bitfinex","BTCUSD",1720797155920,0.3117917,58103.0,58102.0,0.02064773]
["bitfinex","BTCUSD",1720797156096,0.2428658,58103.0,58102.0,0.19275873]
["bitfinex","BTCUSD",1720797157055,0.2418658,58103.0,58102.0,0.18275873]
["bitfinex","BTCUSD",1720797157332,0.2428658,58103.0,58102.0,0.19175873]
["bitfinex","BTCUSD",1720797157576,0.33481045,58103.0,58102.0,0.19075873]
["bitfinex","BTCUSD",1720797157838,0.33581045,58103.0,58102.0,0.19275873]
["bitfinex","BTCUSD",1720797158097,0.0967658,58103.0,58102.0,0.53698073]
["bitfinex","BTCUSD",1720797158623,0.22569795,58103.0,58102.0,0.53698073]
["bitfinex","BTCUSD",1720797159091,0.22593509,58103.0,58102.0,0.53698073]
["bitfinex","BTCUSD",1720797159338,0.22593524,58103.0,58102.0,0.53698073]
["bitfinex","BTCUSD",1720797159579,0.09700338,58103.0,58102.0,0.53698073]
["bitfinex","BTCUSD",1720797160027,0.22593524,58103.0,58102.0,0.53698073]
["bitfinex","BTCUSD",1720797160733,0.09700338,58103.0,58102.0,0.19275873]
["bitfinex","BTCUSD",1720797160961,0.17546142,58103.0,58102.0,0.19275873]
["bitfinex","BTCUSD",1720797161158,0.09700338,58103.0,58102.0,0.19275873]
["bitfinex","BTCUSD",1720797161379,0.2259424,58103.0,58102.0,0.53698073]
["bitfinex","BTCUSD",1720797161567,0.2259424,58103.0,58102.0,0.88120273]
["bitfinex","BTCUSD",1720797162220,0.01028,58103.0,58102.0,0.88120273]
["bitfinex","BTCUSD",1720797162429,0.03339601,58103.0,58102.0,0.88120273]
["bitfinex","BTCUSD",1720797162629,0.22523016,58103.0,58102.0,0.88120273]
["bitfinex","BTCUSD",1720797162777,0.22522862,58103.0,58102.0,0.88120273]
["bitfinex","BTCUSD",1720797163557,0.22522862,58103.0,58102.0,0.98120273]
["bitfinex","BTCUSD",1720797163786,0.09629029,58103.0,58102.0,0.98120273]
["bitfinex","BTCUSD",1720797163986,0.11076017,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797164161,0.13654848,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797164381,0.11075863,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797164645,0.13654848,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797164848,0.13622605,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797165195,0.03306939,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797165593,0.03306827,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797166001,0.11043868,58103.0,58102.0,1.44542473]
["bitfinex","BTCUSD",1720797166858,0.13622645,58103.0,58102.0,1.44542473]
["bitfinex","BTCUSD",1720797167059,0.03306827,58103.0,58102.0,1.44542473]
["bitfinex","BTCUSD",1720797167405,0.08464945,58103.0,58102.0,1.44542473]
["bitfinex","BTCUSD",1720797167902,0.03306827,58103.0,58102.0,1.44542473]
["bitfinex","BTCUSD",1720797168154,0.08465147,58103.0,58102.0,1.52422473]
["bitfinex","BTCUSD",1720797168683,0.08465147,58103.0,58102.0,1.95704673]
["bitfinex","BTCUSD",1720797168941,0.03306827,58103.0,58102.0,1.95704673]
["bitfinex","BTCUSD",1720797169130,0.08465349,58103.0,58102.0,1.95704673]
["bitfinex","BTCUSD",1720797169487,0.08465349,58103.0,58102.0,1.81264673]
["bitfinex","BTCUSD",1720797169690,0.08465349,58103.0,58102.0,1.69264673]
["bitfinex","BTCUSD",1720797169691,0.11282967,58103.0,58102.0,1.69264673]
["bitfinex","BTCUSD",1720797169893,0.06124445,58103.0,58102.0,1.69264673]
["bitfinex","BTCUSD",1720797170100,0.03306827,58103.0,58102.0,1.34842473]
["bitfinex","BTCUSD",1720797170454,0.03306827,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797170661,0.1104461,58103.0,58102.0,0.98120273]
["bitfinex","BTCUSD",1720797170864,0.03306827,58103.0,58102.0,0.98120273]
["bitfinex","BTCUSD",1720797171085,0.03306827,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797171086,0.11044882,58103.0,58102.0,1.32542473]
["bitfinex","BTCUSD",1720797171286,0.11044882,58103.0,58102.0,0.98120273]
["bitfinex","BTCUSD",1720797171908,0.03306827,58103.0,58102.0,0.98120273]
["bitfinex","BTCUSD",1720797172113,0.06110761,58103.0,58102.0,0.98120273]
["bitfinex","BTCUSD",1720797172317,0.03277527,58103.0,58102.0,0.98120273]
["bitfinex","BTCUSD",1720797172519,0.09507797,58103.0,58102.0,0.98120273]
["bitfinex","BTCUSD",1720797173693,0.18019232,58103.0,58102.0,0.12064773]
["bitfinex","BTCUSD",1720797174116,0.69651632,58103.0,58102.0,0.12064773]
["bitfinex","BTCUSD",1720797174336,1.40341678,58103.0,58102.0,0.12064773]
["bitfinex","BTCUSD",1720797174738,1.74763278,58103.0,58102.0,0.111]
["bitfinex","BTCUSD",1720797174935,1.92178756,58103.0,58102.0,0.111]
["bitfinex","BTCUSD",1720797175385,1.92078756,58103.0,58102.0,0.102]
["bitfinex","BTCUSD",1720797175662,1.92540465,58103.0,58102.0,0.102]
["bitfinex","BTCUSD",1720797175841,1.75123818,58103.0,58102.0,0.102]
["bitfinex","BTCUSD",1720797176442,1.75123818,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797176443,1.74523818,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797177230,1.74823818,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797177811,1.74523818,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797178244,1.74723818,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797178452,1.66212383,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797178663,2.10633983,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797178865,2.10709562,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797179472,2.10909562,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797179825,2.30909562,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797180032,2.30709562,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797180260,2.48859562,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797180655,2.28859562,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797181099,2.29159562,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797181303,2.29188991,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797181451,2.26606663,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797181652,2.20343646,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797181852,2.29688926,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797182336,1.5723888,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797183383,1.5703888,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797183530,2.0146048,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797183814,2.2604048,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797184009,1.81669403,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797184209,1.57089403,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797184414,1.57889403,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797184742,1.57868239,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797184951,1.45868239,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797185154,1.23446639,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797185366,1.57868239,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797185563,1.74891979,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797186390,1.74811864,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797186951,2.09233464,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797187334,1.74811864,58103.0,58102.0,0.1]
["bitfinex","BTCUSD",1720797187979,1.74868289,58103.0,58102.0,0.11]
["bitfinex","BTCUSD",1720797188810,2.39289889,58103.0,58102.0,0.11]
["bitfinex","BTCUSD",1720797189037,2.63869889,58103.0,58102.0,0.11]
["bitfinex","BTCUSD",1720797189467,2.82019889,58103.0,58102.0,0.11]
["bitfinex","BTCUSD",1720797189689,2.92019889,58103.0,58102.0,0.11]
["bitfinex","BTCUSD",1720797190105,3.26441489,58103.0,58102.0,0.11]
["bitfinex","BTCUSD",1720797190977,3.51814288,58103.0,58102.0,0.11]
["bitfinex","BTCUSD",1720797191234,3.51814288,58103.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797191235,2.594847,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797191410,3.78207485,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797191608,4.12631985,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797191821,4.37993022,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797192049,4.12633199,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797192287,4.29656939,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797192628,3.42354739,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797192835,2.27970564,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797193041,2.29370564,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797193263,1.99820564,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797193466,2.09820564,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797193671,2.29820564,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797193868,2.28244304,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797194549,1.92495242,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797194694,1.86570161,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797194889,1.93970921,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797195089,0.99059852,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797195290,0.64635352,58098.0,58097.0,0.01035087]
["bitfinex","BTCUSD",1720797195526,0.64635352,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797195527,1.30884352,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797195727,1.43936763,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797196044,0.97459852,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797196484,0.98659852,58098.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720797196618,0.97459852,58098.0,58097.0,0.01034657]
["bitfinex","BTCUSD",1720797197034,0.97759852,58098.0,58097.0,0.01034657]
["bitfinex","BTCUSD",1720797197253,0.96759852,58098.0,58097.0,0.01034657]
["bitfinex","BTCUSD",1720797197457,0.10998652,58098.0,58097.0,0.01034657]
["bitfinex","BTCUSD",1720797197663,0.0240285,58098.0,58097.0,0.67292257]
["bitfinex","BTCUSD",1720797197902,0.04672793,58098.0,58097.0,0.32867157]
["bitfinex","BTCUSD",1720797198062,0.08820765,58098.0,58097.0,0.32867157]
["bitfinex","BTCUSD",1720797198492,0.1921809,58098.0,58097.0,0.67292257]
["bitfinex","BTCUSD",1720797198664,0.16343511,58098.0,58097.0,0.67292257]
["bitfinex","BTCUSD",1720797198891,0.07918216,58098.0,58097.0,0.67292257]
["bitfinex","BTCUSD",1720797199094,0.07418216,58098.0,58097.0,0.67292257]
["bitfinex","BTCUSD",1720797199520,0.07418216,58098.0,58097.0,1.36142457]
["bitfinex","BTCUSD",1720797199920,0.02269943,58098.0,58097.0,1.36142457]
["bitfinex","BTCUSD",1720797200522,0.02269943,58098.0,58097.0,1.01717357]
["bitfinex","BTCUSD",1720797200523,0.02469943,58098.0,58097.0,1.01717357]
["bitfinex","BTCUSD",1720797200774,0.07912102,58098.0,58097.0,0.15654657]
["bitfinex","BTCUSD",1720797200954,0.002,58098.0,58097.0,0.15654657]
["bitfinex","BTCUSD",1720797201122,0.11444766,58098.0,58097.0,0.50079757]
["bitfinex","BTCUSD",1720797201324,0.07518764,58098.0,58097.0,1.01808657]
["bitfinex","BTCUSD",1720797201527,0.07548219,58098.0,58097.0,1.01808657]
["bitfinex","BTCUSD",1720797201727,0.1373135,58098.0,58097.0,1.36233757]
["bitfinex","BTCUSD",1720797201930,0.0239949,58098.0,58097.0,1.36233757]
["bitfinex","BTCUSD",1720797202510,0.0229949,58098.0,58097.0,1.36233757]
["bitfinex","BTCUSD",1720797202737,0.0219949,58098.0,58097.0,1.36233757]
["bitfinex","BTCUSD",1720797202937,0.05148729,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1720797203134,0.02166919,58101.0,58100.0,0.581451]
["bitfinex","BTCUSD",1720797203402,0.00828,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1720797203602,0.16748748,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1720797203774,0.16748486,58103.0,58102.0,0.18232657]
["bitfinex","BTCUSD",1720797203980,0.16748486,58103.0,58102.0,0.52554857]
["bitfinex","BTCUSD",1720797204193,0.14174188,58103.0,58102.0,0.52554857]
["bitfinex","BTCUSD",1720797204397,0.14153901,58103.0,58102.0,0.52454857]
["bitfinex","BTCUSD",1720797204584,0.0900577,58103.0,58102.0,0.18032657]
["bitfinex","BTCUSD",1720797204790,0.0900577,58103.0,58102.0,0.52454857]
["bitfinex","BTCUSD",1720797205196,0.87025631,58103.0,58102.0,0.01021557]
["bitfinex","BTCUSD",1720797205372,1.15571205,58103.0,58102.0,0.01021557]
["bitfinex","BTCUSD",1720797205532,0.172122,58099.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797205738,0.35688243,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797205949,0.2538997,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797206144,0.0817777,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797206726,0.42957291,58098.0,58097.0,0.00400331]
["bitfinex","BTCUSD",1720797206931,0.9423897,58098.0,58097.0,0.002013]
["bitfinex","BTCUSD",1720797207135,1.4340347,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797207336,1.5540347,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797207570,1.6434944,58098.0,58097.0,0.002013]
["bitfinex","BTCUSD",1720797207777,1.6054012,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797207980,0.9435188,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797208185,1.0635188,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797208383,1.2877638,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797209129,0.9435188,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797209330,0.9445188,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797209530,1.2887638,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797209762,0.9445188,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797209977,0.9425188,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797210150,0.9425188,58098.0,58097.0,0.002013]
["bitfinex","BTCUSD",1720797210794,0.860612,58098.0,58097.0,0.002013]
["bitfinex","BTCUSD",1720797210967,0.94316317,58098.0,58097.0,0.002013]
["bitfinex","BTCUSD",1720797211379,0.94365231,58098.0,58097.0,0.002013]
["bitfinex","BTCUSD",1720797212340,0.08304031,58098.0,58097.0,0.084913]
["bitfinex","BTCUSD",1720797212741,0.06145117,58098.0,58097.0,0.09912764]
["bitfinex","BTCUSD",1720797212968,0.08304031,58098.0,58097.0,0.67850364]
["bitfinex","BTCUSD",1720797213165,0.19023692,58098.0,58097.0,0.67850364]
["bitfinex","BTCUSD",1720797213444,0.21184499,58098.0,58097.0,0.67551333]
["bitfinex","BTCUSD",1720797213643,0.50703031,58103.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720797213644,0.12880453,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720797213851,0.08292133,58099.0,58098.0,0.516367]
["bitfinex","BTCUSD",1720797214052,0.172112,58102.0,58098.0,0.52776445]
["bitfinex","BTCUSD",1720797214260,0.08292259,58101.0,58098.0,0.35564245]
["bitfinex","BTCUSD",1720797214469,0.180388,58103.0,58099.0,0.00299031]
["bitfinex","BTCUSD",1720797214470,0.08292259,58100.0,58099.0,0.00299031]
["bitfinex","BTCUSD",1720797214668,0.25504059,58100.0,58099.0,0.00199031]
["bitfinex","BTCUSD",1720797214937,0.08292259,58100.0,58099.0,0.01338447]
["bitfinex","BTCUSD",1720797215163,0.21174333,58100.0,58099.0,0.18550447]
["bitfinex","BTCUSD",1720797215399,0.21174333,58100.0,58099.0,0.52775416]
["bitfinex","BTCUSD",1720797215602,0.18599323,58100.0,58099.0,0.87199416]
["bitfinex","BTCUSD",1720797215776,0.09883073,58100.0,58099.0,0.87099416]
["bitfinex","BTCUSD",1720797216476,0.02153067,58100.0,58099.0,1.33523416]
["bitfinex","BTCUSD",1720797216684,0.02153067,58100.0,58099.0,1.48273416]
["bitfinex","BTCUSD",1720797216685,0.07406904,58100.0,58099.0,1.48273416]
["bitfinex","BTCUSD",1720797216835,0.02253067,58100.0,58099.0,1.48273416]
["bitfinex","BTCUSD",1720797217046,0.07406904,58100.0,58099.0,1.48273416]
["bitfinex","BTCUSD",1720797217237,0.07406904,58100.0,58099.0,1.48673416]
["bitfinex","BTCUSD",1720797217685,0.07406904,58100.0,58099.0,1.48273416]
["bitfinex","BTCUSD",1720797217883,0.02253067,58100.0,58099.0,1.36273416]
["bitfinex","BTCUSD",1720797218403,0.02253067,58100.0,58099.0,1.36773416]
["bitfinex","BTCUSD",1720797218570,0.02253067,58100.0,58099.0,1.48773416]
["bitfinex","BTCUSD",1720797218782,0.02453067,58100.0,58099.0,1.49873416]
["bitfinex","BTCUSD",1720797219205,0.02353067,58100.0,58099.0,1.49273416]
["bitfinex","BTCUSD",1720797219609,0.02453067,58100.0,58099.0,1.49973416]
["bitfinex","BTCUSD",1720797219964,0.02353067,58100.0,58099.0,1.49273416]
["bitfinex","BTCUSD",1720797220367,0.02453067,58100.0,58099.0,1.50073416]
["bitfinex","BTCUSD",1720797220571,0.003,58100.0,58099.0,1.50073416]
["bitfinex","BTCUSD",1720797220771,0.0222808,58100.0,58099.0,1.37073416]
["bitfinex","BTCUSD",1720797221041,0.001,58100.0,58099.0,1.37073416]
["bitfinex","BTCUSD",1720797221249,0.0232821,58100.0,58099.0,1.37773416]
["bitfinex","BTCUSD",1720797222936,0.0222821,58100.0,58099.0,1.36973416]
["bitfinex","BTCUSD",1720797223346,0.0222821,58100.0,58099.0,1.37773416]
["bitfinex","BTCUSD",1720797223347,0.0232821,58100.0,58099.0,1.37773416]
["bitfinex","BTCUSD",1720797223547,0.0232821,58100.0,58099.0,0.19751416]
["bitfinex","BTCUSD",1720797223753,0.0232821,58100.0,58099.0,0.54175416]
["bitfinex","BTCUSD",1720797223754,0.21740486,58100.0,58099.0,0.54175416]
["bitfinex","BTCUSD",1720797224000,0.24314521,58100.0,58099.0,0.54175416]
["bitfinex","BTCUSD",1720797224255,0.24314521,58100.0,58099.0,0.19751416]
["bitfinex","BTCUSD",1720797224467,0.31122212,58100.0,58099.0,0.01839416]
["bitfinex","BTCUSD",1720797224685,0.44002223,58100.0,58099.0,0.01839416]
["bitfinex","BTCUSD",1720797224908,0.31122212,58100.0,58099.0,0.01639416]
["bitfinex","BTCUSD",1720797225126,0.43902912,58100.0,58099.0,0.01039416]
["bitfinex","BTCUSD",1720797225332,0.2547815,58100.0,58099.0,0.01639416]
["bitfinex","BTCUSD",1720797225557,0.38359278,58100.0,58099.0,0.006]
["bitfinex","BTCUSD",1720797225757,0.38359278,58100.0,58099.0,0.01731575]
["bitfinex","BTCUSD",1720797225924,0.38459278,58100.0,58099.0,0.02331575]
["bitfinex","BTCUSD",1720797226109,0.42308147,58100.0,58099.0,0.02331575]
["bitfinex","BTCUSD",1720797226517,0.38459278,58100.0,58099.0,0.02331575]
["bitfinex","BTCUSD",1720797227120,0.08391619,58100.0,58099.0,0.02331575]
["bitfinex","BTCUSD",1720797227824,0.21272747,58100.0,58099.0,0.02331575]
["bitfinex","BTCUSD",1720797228026,0.08391619,58100.0,58099.0,0.02331575]
["bitfinex","BTCUSD",1720797228716,0.21272747,58100.0,58099.0,0.19543575]
["bitfinex","BTCUSD",1720797229381,0.32088242,58100.0,58099.0,0.19543575]
["bitfinex","BTCUSD",1720797229911,0.21272747,58100.0,58099.0,0.19543575]
["bitfinex","BTCUSD",1720797230143,0.08391619,58100.0,58099.0,0.19543575]
["bitfinex","BTCUSD",1720797230377,0.08391619,58100.0,58099.0,0.53967575]
["bitfinex","BTCUSD",1720797230579,0.002,58100.0,58099.0,0.53967575]
["bitfinex","BTCUSD",1720797230814,0.18702744,58100.0,58099.0,0.53967575]
["bitfinex","BTCUSD",1720797231073,0.18702607,58100.0,58099.0,0.53967575]
["bitfinex","BTCUSD",1720797232052,0.18702607,58100.0,58099.0,1.22815575]
["bitfinex","BTCUSD",1720797232053,0.0839692,58100.0,58099.0,1.22815575]
["bitfinex","BTCUSD",1720797232286,0.13549346,58100.0,58099.0,1.34815575]
["bitfinex","BTCUSD",1720797232516,0.02304352,58100.0,58099.0,1.22815575]
["bitfinex","BTCUSD",1720797233253,0.02304352,58100.0,58099.0,1.30905575]
["bitfinex","BTCUSD",1720797233254,0.02298448,58100.0,58099.0,1.30905575]
["bitfinex","BTCUSD",1720797233505,0.02298448,58100.0,58099.0,1.49425575]
["bitfinex","BTCUSD",1720797233787,0.02298448,58100.0,58099.0,1.37425575]
["bitfinex","BTCUSD",1720797234025,0.05352101,58100.0,58099.0,1.37425575]
["bitfinex","BTCUSD",1720797234159,0.13577381,58100.0,58099.0,1.37425575]
["bitfinex","BTCUSD",1720797234423,0.02319023,58100.0,58099.0,1.37425575]
["bitfinex","BTCUSD",1720797235734,0.13564256,58100.0,58099.0,1.37425575]
["bitfinex","BTCUSD",1720797235946,0.08412155,58100.0,58099.0,1.37425575]
["bitfinex","BTCUSD",1720797236164,0.02319023,58100.0,58099.0,1.37425575]
["bitfinex","BTCUSD",1720797236598,0.08421797,58100.0,58099.0,1.37425575]
["bitfinex","BTCUSD",1720797237151,0.02315581,58100.0,58099.0,1.37425575]
["bitfinex","BTCUSD",1720797237369,0.0841864,58100.0,58099.0,1.37516875]
["bitfinex","BTCUSD",1720797237611,0.16148178,58100.0,58099.0,1.37516875]
["bitfinex","BTCUSD",1720797237837,0.0850164,58100.0,58099.0,0.88482875]
["bitfinex","BTCUSD",1720797238057,0.0850164,58100.0,58099.0,0.19833906]
["bitfinex","BTCUSD",1720797238284,0.0850164,58100.0,58099.0,0.02422875]
["bitfinex","BTCUSD",1720797238938,0.18443065,58100.0,58099.0,0.02422875]
["bitfinex","BTCUSD",1720797239630,0.18443065,58100.0,58099.0,0.02621906]
["bitfinex","BTCUSD",1720797239844,0.0850164,58100.0,58099.0,0.02621906]
["bitfinex","BTCUSD",1720797240558,0.08422228,58100.0,58099.0,0.02621906]
["bitfinex","BTCUSD",1720797241043,0.08421713,58100.0,58099.0,0.19634875]
["bitfinex","BTCUSD",1720797241753,0.08421713,58100.0,58099.0,1.37786875]
["bitfinex","BTCUSD",1720797241972,0.2132451,58100.0,58099.0,1.49786875]
["bitfinex","BTCUSD",1720797242172,0.2132451,58100.0,58099.0,1.37786875]
["bitfinex","BTCUSD",1720797242381,0.08421713,58100.0,58099.0,1.37786875]
["bitfinex","BTCUSD",1720797242981,0.08482189,58100.0,58099.0,1.37786875]
["bitfinex","BTCUSD",1720797243407,0.08482189,58100.0,58099.0,1.49786875]
["bitfinex","BTCUSD",1720797243819,0.08482189,58100.0,58099.0,1.37786875]
["bitfinex","BTCUSD",1720797244169,0.08482189,58100.0,58099.0,1.49786875]
["bitfinex","BTCUSD",1720797245258,0.08482189,58100.0,58099.0,1.84210875]
["bitfinex","BTCUSD",1720797245717,0.18806463,58100.0,58099.0,1.84210875]
["bitfinex","BTCUSD",1720797245931,0.02388641,58100.0,58099.0,1.84210875]
["bitfinex","BTCUSD",1720797246133,0.0755061,58100.0,58099.0,1.84210875]
["bitfinex","BTCUSD",1720797246396,0.02407011,58100.0,58099.0,1.84210875]
["bitfinex","BTCUSD",1720797246561,0.02387866,58100.0,58099.0,1.84210875]
["bitfinex","BTCUSD",1720797247136,0.02287866,58100.0,58099.0,1.83610875]
["bitfinex","BTCUSD",1720797247555,0.02287866,58100.0,58099.0,1.84110875]
["bitfinex","BTCUSD",1720797247556,0.02387866,58100.0,58099.0,1.84110875]
["bitfinex","BTCUSD",1720797247768,0.02387866,58100.0,58099.0,2.05910875]
["bitfinex","BTCUSD",1720797247968,0.02387866,58100.0,58099.0,1.85910875]
["bitfinex","BTCUSD",1720797248771,0.02287866,58100.0,58099.0,1.85310875]
["bitfinex","BTCUSD",1720797249382,0.02287866,58100.0,58099.0,1.88110875]
["bitfinex","BTCUSD",1720797249592,0.00083,58100.0,58099.0,1.86710875]
["bitfinex","BTCUSD",1720797250027,0.02192724,58100.0,58099.0,1.86710875]
["bitfinex","BTCUSD",1720797250244,0.02192724,58100.0,58099.0,1.88110875]
["bitfinex","BTCUSD",1720797250862,0.02192724,58100.0,58099.0,2.08110875]
["bitfinex","BTCUSD",1720797251078,0.02192724,58100.0,58099.0,2.42534875]
["bitfinex","BTCUSD",1720797251309,0.02192724,58100.0,58099.0,2.22534875]
["bitfinex","BTCUSD",1720797251523,0.02192724,58100.0,58099.0,2.42534875]
["bitfinex","BTCUSD",1720797252739,0.02192724,58100.0,58099.0,2.22534875]
["bitfinex","BTCUSD",1720797252940,0.02147103,58100.0,58099.0,1.88110875]
["bitfinex","BTCUSD",1720797253376,0.02147433,58100.0,58099.0,1.88110875]
["bitfinex","BTCUSD",1720797253587,0.02147433,58100.0,58099.0,0.04022875]
["bitfinex","BTCUSD",1720797253588,0.00083,58100.0,58099.0,0.04022875]
["bitfinex","BTCUSD",1720797253806,0.19981272,58100.0,58099.0,0.21234875]
["bitfinex","BTCUSD",1720797254019,0.19981272,58100.0,58099.0,0.04022875]
["bitfinex","BTCUSD",1720797254020,0.22045705,58100.0,58099.0,0.04022875]
["bitfinex","BTCUSD",1720797254440,0.22045705,58100.0,58099.0,0.02622875]
["bitfinex","BTCUSD",1720797254863,0.22145705,58100.0,58099.0,0.014913]
["bitfinex","BTCUSD",1720797255074,0.22045705,58100.0,58099.0,0.01124697]
["bitfinex","BTCUSD",1720797255292,0.14043,58100.0,58099.0,0.02524697]
["bitfinex","BTCUSD",1720797255516,0.22359884,58100.0,58099.0,0.03624697]
["bitfinex","BTCUSD",1720797255717,0.22259884,58100.0,58099.0,0.02224697]
["bitfinex","BTCUSD",1720797255922,0.3127931,58100.0,58099.0,0.02224697]
["bitfinex","BTCUSD",1720797256129,0.312547,58100.0,58099.0,0.02224697]
["bitfinex","BTCUSD",1720797256331,0.22242419,58100.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720797256538,0.37818211,58100.0,58099.0,0.03324697]
["bitfinex","BTCUSD",1720797256741,0.47024461,58100.0,58099.0,0.03324697]
["bitfinex","BTCUSD",1720797256957,0.96923653,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797257163,0.81447861,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797257612,1.15871261,58100.0,58099.0,0.03324697]
["bitfinex","BTCUSD",1720797258045,1.15871261,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797259390,1.07671842,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797259666,1.15854433,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797261154,1.62277833,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797261367,1.79695908,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797261558,1.62277833,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797261893,1.79695908,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797262070,1.62277833,58100.0,58099.0,0.022913]
["bitfinex","BTCUSD",1720797262271,1.62177833,58100.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720797262411,1.62177833,58100.0,58099.0,0.000913]
["bitfinex","BTCUSD",1720797262412,1.79495908,58100.0,58099.0,0.000913]
["bitfinex","BTCUSD",1720797262616,1.53895242,58100.0,58099.0,0.001913]
["bitfinex","BTCUSD",1720797262815,1.79479732,58100.0,58099.0,0.001913]
["bitfinex","BTCUSD",1720797263018,1.79479732,58100.0,58099.0,0.002913]
["bitfinex","BTCUSD",1720797263228,1.79479881,58100.0,58099.0,0.002913]
["bitfinex","BTCUSD",1720797263573,1.62060288,58100.0,58099.0,0.002913]
["bitfinex","BTCUSD",1720797265364,1.61992242,58100.0,58099.0,0.002913]
["bitfinex","BTCUSD",1720797265785,1.61992242,58100.0,58099.0,0.102913]
["bitfinex","BTCUSD",1720797266009,1.545219,58100.0,58099.0,0.102913]
["bitfinex","BTCUSD",1720797266217,1.464249,58100.0,58099.0,0.102913]
["bitfinex","BTCUSD",1720797266429,1.42507361,58100.0,58099.0,0.102913]
["bitfinex","BTCUSD",1720797267068,0.08165461,58100.0,58099.0,0.102913]
["bitfinex","BTCUSD",1720797267316,0.08165461,58100.0,58099.0,0.275033]
["bitfinex","BTCUSD",1720797267526,0.08165461,58100.0,58099.0,0.28738492]
["bitfinex","BTCUSD",1720797267527,0.21062207,58100.0,58099.0,0.28738492]
["bitfinex","BTCUSD",1720797267735,0.21062207,58100.0,58099.0,0.97586492]
["bitfinex","BTCUSD",1720797267950,0.21062207,58100.0,58099.0,1.31811461]
["bitfinex","BTCUSD",1720797267951,0.02128471,58100.0,58099.0,1.31811461]
["bitfinex","BTCUSD",1720797268189,0.09866385,58100.0,58099.0,1.31811461]
["bitfinex","BTCUSD",1720797268588,0.09866385,58100.0,58099.0,1.31611461]
["bitfinex","BTCUSD",1720797268821,0.09866385,58100.0,58099.0,1.31711461]
["bitfinex","BTCUSD",1720797269001,0.09966385,58100.0,58099.0,1.32411461]
["bitfinex","BTCUSD",1720797269333,0.10926901,58100.0,58099.0,1.32311461]
["bitfinex","BTCUSD",1720797269762,0.11026901,58100.0,58099.0,1.33111461]
["bitfinex","BTCUSD",1720797269981,0.11026901,58100.0,58099.0,1.47411461]
["bitfinex","BTCUSD",1720797270189,0.03288941,58100.0,58099.0,1.47411461]
["bitfinex","BTCUSD",1720797270587,0.03288941,58100.0,58099.0,1.35411461]
["bitfinex","BTCUSD",1720797271076,0.08447467,58100.0,58099.0,1.47411461]
["bitfinex","BTCUSD",1720797271259,0.03288941,58100.0,58099.0,1.47411461]
["bitfinex","BTCUSD",1720797271744,0.03188941,58100.0,58099.0,1.46611461]
["bitfinex","BTCUSD",1720797271963,0.03188941,58100.0,58099.0,1.81035461]
["bitfinex","BTCUSD",1720797272181,0.03188941,58100.0,58099.0,1.96725461]
["bitfinex","BTCUSD",1720797272413,0.03088941,58100.0,58099.0,1.96025461]
["bitfinex","BTCUSD",1720797272619,0.03088941,58100.0,58099.0,1.94625461]
["bitfinex","BTCUSD",1720797272620,0.00083,58100.0,58099.0,1.94625461]
["bitfinex","BTCUSD",1720797272838,0.00083,58100.0,58099.0,1.96025461]
["bitfinex","BTCUSD",1720797273040,0.00183,58100.0,58099.0,1.97425461]
["bitfinex","BTCUSD",1720797273250,0.03161375,58100.0,58099.0,1.97425461]
["bitfinex","BTCUSD",1720797273459,0.03061375,58100.0,58099.0,1.94625461]
["bitfinex","BTCUSD",1720797273661,0.03161375,58100.0,58099.0,1.96025461]
["bitfinex","BTCUSD",1720797274040,0.03161375,58100.0,58099.0,1.49601461]
["bitfinex","BTCUSD",1720797275073,0.03087557,58100.0,58099.0,1.48201461]
["bitfinex","BTCUSD",1720797275251,0.03187557,58100.0,58099.0,1.49601461]
["bitfinex","BTCUSD",1720797275654,0.03187557,58100.0,58099.0,1.51001461]
["bitfinex","BTCUSD",1720797276081,0.03076905,58100.0,58099.0,1.48201461]
["bitfinex","BTCUSD",1720797276254,0.03076905,58100.0,58099.0,1.49601461]
["bitfinex","BTCUSD",1720797276456,0.03176905,58100.0,58099.0,1.51001461]
["bitfinex","BTCUSD",1720797276686,0.03076905,58100.0,58099.0,1.49601461]
["bitfinex","BTCUSD",1720797276894,0.03076905,58100.0,58099.0,1.48201461]
["bitfinex","BTCUSD",1720797277332,0.03076905,58100.0,58099.0,1.49601461]
["bitfinex","BTCUSD",1720797277463,0.03076905,58100.0,58099.0,0.12527461]
["bitfinex","BTCUSD",1720797277661,0.13391238,58100.0,58099.0,0.64163461]
["bitfinex","BTCUSD",1720797278188,0.13491238,58100.0,58099.0,0.99987461]
["bitfinex","BTCUSD",1720797278390,0.03176905,58100.0,58099.0,0.99987461]
["bitfinex","BTCUSD",1720797278621,0.13391238,58100.0,58099.0,0.97187461]
["bitfinex","BTCUSD",1720797278817,0.13391238,58100.0,58099.0,0.98587461]
["bitfinex","BTCUSD",1720797279017,0.10913057,58100.0,58099.0,0.99987461]
["bitfinex","BTCUSD",1720797279425,0.11072112,58100.0,58099.0,0.99987461]
["bitfinex","BTCUSD",1720797279631,0.11072112,58100.0,58099.0,0.98587461]
["bitfinex","BTCUSD",1720797279843,0.03336359,58100.0,58099.0,0.98587461]
["bitfinex","BTCUSD",1720797280462,0.20742268,58100.0,58099.0,0.99987461]
["bitfinex","BTCUSD",1720797281091,0.23320016,58100.0,58099.0,0.99987461]
["bitfinex","BTCUSD",1720797281306,0.10427095,58100.0,58099.0,0.99987461]
["bitfinex","BTCUSD",1720797281682,0.10427095,58100.0,58099.0,0.65563461]
["bitfinex","BTCUSD",1720797282674,0.4535626,58100.0,58099.0,0.13927461]
["bitfinex","BTCUSD",1720797282875,0.54989958,58100.0,58099.0,0.13927461]
["bitfinex","BTCUSD",1720797283145,0.55004126,58100.0,58099.0,0.13927461]
["bitfinex","BTCUSD",1720797283295,0.76533058,58100.0,58099.0,0.13927461]
["bitfinex","BTCUSD",1720797283508,0.76533058,58100.0,58099.0,0.128913]
["bitfinex","BTCUSD",1720797283709,0.91309963,58100.0,58099.0,0.128913]
["bitfinex","BTCUSD",1720797284945,0.27689658,58100.0,58099.0,0.128913]
["bitfinex","BTCUSD",1720797285156,0.27693973,58100.0,58099.0,0.128913]
["bitfinex","BTCUSD",1720797285486,0.27693973,58100.0,58099.0,0.13861313]
["bitfinex","BTCUSD",1720797286045,0.96589172,58100.0,58099.0,0.13861313]
["bitfinex","BTCUSD",1720797286427,0.96589172,58100.0,58099.0,0.128913]
["bitfinex","BTCUSD",1720797286428,1.57082572,58100.0,58099.0,0.128913]
["bitfinex","BTCUSD",1720797286795,1.74106312,58100.0,58099.0,0.128913]
["bitfinex","BTCUSD",1720797286912,1.79515863,58100.0,58099.0,0.128913]
["bitfinex","BTCUSD",1720797288245,1.62392123,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797288384,1.62492123,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797288583,1.45082572,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797289171,1.347349,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797289375,1.60721367,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797290016,1.45113933,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797290438,1.57113933,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797290857,1.45113933,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797291109,1.10690533,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797292295,1.10590533,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797292638,1.74124885,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797293049,1.6375864,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797293253,1.74058902,58100.0,58099.0,0.100913]
["bitfinex","BTCUSD",1720797294079,1.74058902,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797294526,1.73958902,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797294974,1.74058902,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797295194,1.74033828,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797296003,1.70863265,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797296208,1.74029598,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797297399,1.91430798,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797298625,2.18272998,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797298783,2.01252016,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797299449,1.8428016,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797300248,1.7228016,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797300630,1.54877742,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797301255,1.40807742,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797301452,0.62140942,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797301809,0.65468217,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797302008,0.65468217,58100.0,58099.0,0.10963879]
["bitfinex","BTCUSD",1720797302207,0.99891541,58100.0,58099.0,0.10963879]
["bitfinex","BTCUSD",1720797302429,1.71850116,58100.0,58099.0,0.10963879]
["bitfinex","BTCUSD",1720797302646,1.86410116,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797303054,1.65898681,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797303486,1.07991541,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797303703,0.99891541,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797303909,0.65468141,58100.0,58099.0,0.099913]
["bitfinex","BTCUSD",1720797304106,0.65468141,58100.0,58099.0,0.10963879]
["bitfinex","BTCUSD",1720797304107,0.20643526,58100.0,58099.0,0.10963879]
["bitfinex","BTCUSD",1720797304315,0.31033862,58100.0,58099.0,0.10963879]
["bitfinex","BTCUSD",1720797304724,0.31033862,58100.0,58099.0,0.28175879]
["bitfinex","BTCUSD",1720797304725,0.13822162,58100.0,58099.0,0.28175879]
["bitfinex","BTCUSD",1720797304935,0.13822162,58100.0,58099.0,1.31447879]
["bitfinex","BTCUSD",1720797305196,0.13619947,58100.0,58099.0,0.97023879]
["bitfinex","BTCUSD",1720797305402,0.13619947,58100.0,58099.0,0.11763879]
["bitfinex","BTCUSD",1720797305403,0.30831647,58100.0,58099.0,0.11763879]
["bitfinex","BTCUSD",1720797305608,0.21775,58100.0,58099.0,0.11763879]
["bitfinex","BTCUSD",1720797306223,0.13619947,58100.0,58099.0,0.97823879]
["bitfinex","BTCUSD",1720797306435,0.13619947,58100.0,58099.0,0.97623879]
["bitfinex","BTCUSD",1720797306651,0.13618165,58100.0,58099.0,0.97623879]
["bitfinex","BTCUSD",1720797306864,0.13618165,58100.0,58099.0,0.97023879]
["bitfinex","BTCUSD",1720797307900,0.13618165,58100.0,58099.0,0.97623879]
["bitfinex","BTCUSD",1720797308324,0.26505667,58100.0,58099.0,0.97623879]
["bitfinex","BTCUSD",1720797308532,0.26505667,58100.0,58099.0,1.38467879]
["bitfinex","BTCUSD",1720797308533,0.13636283,58100.0,58099.0,1.38467879]
["bitfinex","BTCUSD",1720797308743,0.13636283,58100.0,58099.0,1.46747879]
["bitfinex","BTCUSD",1720797308949,0.23945223,58100.0,58099.0,1.46747879]
["bitfinex","BTCUSD",1720797309153,0.23945223,58100.0,58099.0,1.46347879]
["bitfinex","BTCUSD",1720797309575,0.23945223,58100.0,58099.0,1.46947879]
["bitfinex","BTCUSD",1720797309783,0.13636283,58100.0,58099.0,1.12523879]
["bitfinex","BTCUSD",1720797311006,0.13636283,58100.0,58099.0,0.78099879]
["bitfinex","BTCUSD",1720797311616,0.13636283,58100.0,58099.0,0.12163879]
["bitfinex","BTCUSD",1720797311617,0.30847983,58100.0,58099.0,0.12163879]
["bitfinex","BTCUSD",1720797311952,0.65283484,58100.0,58099.0,0.12163879]
["bitfinex","BTCUSD",1720797312152,1.01390326,58100.0,58099.0,0.12163879]
["bitfinex","BTCUSD",1720797312357,1.02276936,58100.0,58099.0,0.12163879]
["bitfinex","BTCUSD",1720797312612,1.58990283,58100.0,58099.0,0.12163879]
["bitfinex","BTCUSD",1720797312816,1.52313673,58100.0,58099.0,0.111913]
["bitfinex","BTCUSD",1720797312991,1.69337413,58100.0,58099.0,0.105913]
["bitfinex","BTCUSD",1720797313529,1.69337413,58100.0,58099.0,0.104913]
["bitfinex","BTCUSD",1720797313697,1.69337413,58100.0,58099.0,0.108913]
["bitfinex","BTCUSD",1720797314093,1.52313673,58100.0,58099.0,0.108913]
["bitfinex","BTCUSD",1720797314289,1.05774203,58100.0,58099.0,0.108913]
["bitfinex","BTCUSD",1720797314521,0.30717403,58100.0,58099.0,0.108913]
["bitfinex","BTCUSD",1720797314872,0.65140803,58100.0,58099.0,0.1188195]
["bitfinex","BTCUSD",1720797315102,0.54966926,58100.0,58099.0,0.1138195]
["bitfinex","BTCUSD",1720797315279,1.3405339,58100.0,58099.0,0.1168195]
["bitfinex","BTCUSD",1720797315482,1.3405339,58100.0,58099.0,0.1088195]
["bitfinex","BTCUSD",1720797315694,0.6520659,58100.0,58099.0,0.098913]
["bitfinex","BTCUSD",1720797315895,0.6520659,58100.0,58099.0,0.105913]
["bitfinex","BTCUSD",1720797316108,0.6520659,58100.0,58099.0,0.101913]
["bitfinex","BTCUSD",1720797316350,0.6520659,58100.0,58099.0,0.1118195]
["bitfinex","BTCUSD",1720797316677,0.6520659,58100.0,58099.0,0.1088195]
["bitfinex","BTCUSD",1720797316881,0.6520659,58100.0,58099.0,0.1118195]
["bitfinex","BTCUSD",1720797317885,0.3078319,58100.0,58099.0,0.1118195]
["bitfinex","BTCUSD",1720797318089,0.1357149,58100.0,58099.0,0.1118195]
["bitfinex","BTCUSD",1720797318294,0.1357149,58100.0,58099.0,0.2839395]
["bitfinex","BTCUSD",1720797318501,0.13576841,58100.0,58099.0,0.2839395]
["bitfinex","BTCUSD",1720797318749,0.13576841,58100.0,58099.0,0.2869395]
["bitfinex","BTCUSD",1720797318750,0.13576774,58100.0,58099.0,0.2869395]
["bitfinex","BTCUSD",1720797318941,0.13576774,58100.0,58099.0,0.63316981]
["bitfinex","BTCUSD",1720797319151,0.13576774,58100.0,58099.0,1.1151195]
["bitfinex","BTCUSD",1720797319364,0.26453287,58100.0,58099.0,1.4593595]
["bitfinex","BTCUSD",1720797319581,0.26453287,58100.0,58099.0,1.4613595]
["bitfinex","BTCUSD",1720797319957,0.26453287,58100.0,58099.0,1.4603595]
["bitfinex","BTCUSD",1720797320249,0.26453287,58100.0,58099.0,1.4663595]
["bitfinex","BTCUSD",1720797320250,0.23879382,58100.0,58099.0,1.4663595]
["bitfinex","BTCUSD",1720797321194,0.23879382,58100.0,58099.0,1.4623595]
["bitfinex","BTCUSD",1720797321565,0.23879382,58100.0,58099.0,1.4683595]
["bitfinex","BTCUSD",1720797321743,0.13726072,58100.0,58099.0,1.4683595]
["bitfinex","BTCUSD",1720797322151,0.10466552,58100.0,58099.0,1.4683595]
["bitfinex","BTCUSD",1720797323435,0.2334243,58100.0,58099.0,1.5883595]
["bitfinex","BTCUSD",1720797323849,0.10466552,58100.0,58099.0,1.5883595]
["bitfinex","BTCUSD",1720797324072,0.10465847,58100.0,58099.0,1.5883595]
["bitfinex","BTCUSD",1720797324449,0.10465847,58100.0,58099.0,1.5823595]
["bitfinex","BTCUSD",1720797324876,0.10465847,58100.0,58099.0,1.5903595]
["bitfinex","BTCUSD",1720797325081,0.10467969,58100.0,58099.0,1.6043595]
["bitfinex","BTCUSD",1720797326494,0.03312702,58100.0,58099.0,1.9715995]
["bitfinex","BTCUSD",1720797326895,0.1103734,58100.0,58099.0,2.1715995]
["bitfinex","BTCUSD",1720797327096,0.03312702,58100.0,58099.0,2.1715995]
["bitfinex","BTCUSD",1720797327428,0.03312702,58100.0,58099.0,1.9715995]
["bitfinex","BTCUSD",1720797327828,0.03312702,58100.0,58099.0,1.9435995]
["bitfinex","BTCUSD",1720797328029,0.08463362,58100.0,58099.0,2.2575995]
["bitfinex","BTCUSD",1720797328232,0.08512496,58100.0,58099.0,2.2715995]
["bitfinex","BTCUSD",1720797328436,0.08512496,58100.0,58099.0,2.6158395]
["bitfinex","BTCUSD",1720797328636,0.03361767,58100.0,58099.0,2.6158395]
["bitfinex","BTCUSD",1720797328853,0.03361767,58100.0,58099.0,2.7158395]
["bitfinex","BTCUSD",1720797329846,0.03361767,58100.0,58099.0,3.0600795]
["bitfinex","BTCUSD",1720797330226,0.00828,58103.0,58102.0,1.056331]
["bitfinex","BTCUSD",1720797330427,0.00828,58103.0,58102.0,2.088997]
["bitfinex","BTCUSD",1720797330578,0.00828,58103.0,58102.0,2.81051976]
["bitfinex","BTCUSD",1720797330783,0.00828,58103.0,58102.0,3.15474176]
["bitfinex","BTCUSD",1720797330993,0.00828,58103.0,58102.0,2.97324176]
["bitfinex","BTCUSD",1720797332415,0.00828,58103.0,58102.0,2.98724176]
["bitfinex","BTCUSD",1720797332620,0.00828,58103.0,58102.0,2.98624176]
["bitfinex","BTCUSD",1720797332884,0.00828,58103.0,58102.0,2.97224176]
["bitfinex","BTCUSD",1720797333293,0.00828,58103.0,58102.0,2.98624176]
["bitfinex","BTCUSD",1720797334293,0.00828,58103.0,58102.0,3.16774176]
["bitfinex","BTCUSD",1720797334494,0.00828,58103.0,58102.0,3.18174176]
["bitfinex","BTCUSD",1720797335146,0.00828,58103.0,58102.0,3.16774176]
["bitfinex","BTCUSD",1720797335345,0.00828,58103.0,58102.0,3.1643171]
["bitfinex","BTCUSD",1720797335605,0.00828,58103.0,58102.0,3.1923171]
["bitfinex","BTCUSD",1720797336230,0.00828,58103.0,58102.0,3.1783171]
["bitfinex","BTCUSD",1720797336406,0.00828,58103.0,58102.0,3.1643171]
["bitfinex","BTCUSD",1720797336652,0.00828,58103.0,58102.0,3.1783171]
["bitfinex","BTCUSD",1720797339305,0.00828,58103.0,58102.0,3.1923171]
["bitfinex","BTCUSD",1720797339940,0.00828,58103.0,58102.0,2.8923171]
["bitfinex","BTCUSD",1720797340145,0.03877971,58103.0,58102.0,2.5665951]
["bitfinex","BTCUSD",1720797340320,0.03877971,58103.0,58102.0,2.4665951]
["bitfinex","BTCUSD",1720797340684,0.03888773,58103.0,58102.0,2.6665951]
["bitfinex","BTCUSD",1720797340888,0.03888855,58103.0,58102.0,2.6665951]
["bitfinex","BTCUSD",1720797341136,0.00828,58103.0,58102.0,2.6665951]
["bitfinex","BTCUSD",1720797341339,0.00828,58103.0,58102.0,2.4665951]
["bitfinex","BTCUSD",1720797341545,0.00828,58103.0,58102.0,2.4525951]
["bitfinex","BTCUSD",1720797341743,0.03889707,58103.0,58102.0,2.4525951]
["bitfinex","BTCUSD",1720797342085,0.03889707,58103.0,58102.0,2.4665951]
["bitfinex","BTCUSD",1720797342438,0.03889707,58103.0,58102.0,2.6665951]
["bitfinex","BTCUSD",1720797342639,0.03609707,58103.0,58102.0,2.6665951]
["bitfinex","BTCUSD",1720797343528,0.0365798,58103.0,58102.0,2.6665951]
["bitfinex","BTCUSD",1720797346252,0.0365798,58103.0,58102.0,3.1923171]
["bitfinex","BTCUSD",1720797347576,0.0365798,58103.0,58102.0,2.8480951]
["bitfinex","BTCUSD",1720797347808,0.00548,58103.0,58102.0,2.6665951]
["bitfinex","BTCUSD",1720797348003,0.03844433,58103.0,58102.0,2.0223731]
["bitfinex","BTCUSD",1720797348176,0.08998958,58103.0,58102.0,1.8878531]
["bitfinex","BTCUSD",1720797348348,0.11062806,58103.0,58102.0,1.6860531]
["bitfinex","BTCUSD",1720797348557,0.18794594,58103.0,58102.0,1.8050531]
["bitfinex","BTCUSD",1720797348968,0.18794594,58103.0,58102.0,1.8770531]
["bitfinex","BTCUSD",1720797349398,0.18794594,58103.0,58102.0,2.1050531]
["bitfinex","BTCUSD",1720797349804,0.18794594,58103.0,58102.0,1.9050531]
["bitfinex","BTCUSD",1720797351001,0.08279788,58103.0,58102.0,1.9050531]
["bitfinex","BTCUSD",1720797351210,0.18650416,58103.0,58102.0,1.9050531]
["bitfinex","BTCUSD",1720797351646,0.03756464,58103.0,58102.0,1.9050531]
["bitfinex","BTCUSD",1720797351813,0.10897896,58103.0,58102.0,1.9050531]
["bitfinex","BTCUSD",1720797352747,0.10897896,58103.0,58102.0,1.9059661]
["bitfinex","BTCUSD",1720797353291,0.10884812,58103.0,58102.0,1.9059661]
["bitfinex","BTCUSD",1720797354333,0.03738917,58103.0,58102.0,1.9059661]
["bitfinex","BTCUSD",1720797354537,0.17990925,58103.0,58102.0,1.9059661]
["bitfinex","BTCUSD",1720797354769,0.2831129,58103.0,58102.0,2.0040661]
["bitfinex","BTCUSD",1720797356314,0.2831129,58103.0,58102.0,1.8386661]
["bitfinex","BTCUSD",1720797356521,0.2831129,58103.0,58102.0,1.2543441]
["bitfinex","BTCUSD",1720797356672,0.30891381,58103.0,58102.0,1.24376876]
["bitfinex","BTCUSD",1720797356875,0.17990925,58103.0,58102.0,1.24376876]
["bitfinex","BTCUSD",1720797357679,0.18110202,58103.0,58102.0,1.24376876]
["bitfinex","BTCUSD",1720797360735,0.18118943,58103.0,58102.0,1.24376876]
["bitfinex","BTCUSD",1720797360978,0.18118943,58103.0,58102.0,0.03899176]
["bitfinex","BTCUSD",1720797360979,0.50059743,58103.0,58102.0,0.03899176]
["bitfinex","BTCUSD",1720797361186,1.11972317,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797361387,0.96432557,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797361591,1.4778746,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797361848,1.4778746,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720797361849,1.53275757,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720797362071,1.53275757,58103.0,58102.0,0.009913]
["bitfinex","BTCUSD",1720797362493,1.53275757,58103.0,58102.0,0.018913]
["bitfinex","BTCUSD",1720797362710,1.53275757,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797362921,1.18854157,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797363123,1.11928152,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797363368,1.12663064,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797363577,1.01532,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797363746,1.12663061,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797364160,1.12963061,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797364364,1.12763061,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797364731,1.12661149,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797365109,1.12561149,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797365614,0.26507149,58103.0,58102.0,0.173024]
["bitfinex","BTCUSD",1720797365856,0.26507149,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797365857,0.26707149,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797366058,1.12761149,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797366506,0.26707149,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720797366739,0.26707149,58103.0,58102.0,0.517246]
["bitfinex","BTCUSD",1720797366915,0.15578,58103.0,58102.0,0.52667524]
["bitfinex","BTCUSD",1720797367119,0.26664933,58103.0,58102.0,0.52667524]
["bitfinex","BTCUSD",1720797367325,0.41755664,58103.0,58102.0,1.21511924]
["bitfinex","BTCUSD",1720797367678,0.26264933,58103.0,58102.0,0.87589724]
["bitfinex","BTCUSD",1720797367900,0.26364933,58103.0,58102.0,0.87589724]
["bitfinex","BTCUSD",1720797368108,0.26264933,58103.0,58102.0,0.87589724]
["bitfinex","BTCUSD",1720797368265,0.19784933,58103.0,58102.0,0.87589724]
["bitfinex","BTCUSD",1720797368468,0.11634933,58103.0,58102.0,0.87589724]
["bitfinex","BTCUSD",1720797368670,0.11634933,58103.0,58102.0,1.33911924]
["bitfinex","BTCUSD",1720797368671,0.11134933,58103.0,58102.0,1.33911924]
["bitfinex","BTCUSD",1720797369294,0.13958737,58103.0,58102.0,1.22011924]
["bitfinex","BTCUSD",1720797369518,0.13958737,58103.0,58102.0,1.33911924]
["bitfinex","BTCUSD",1720797370120,0.00048,58103.0,58102.0,1.33911924]
["bitfinex","BTCUSD",1720797370328,0.14042395,58103.0,58102.0,1.33911924]
["bitfinex","BTCUSD",1720797370583,0.00048,58103.0,58102.0,1.33711924]
["bitfinex","BTCUSD",1720797370751,0.20537344,58103.0,58102.0,1.23211924]
["bitfinex","BTCUSD",1720797370953,0.11298054,58103.0,58102.0,1.23211924]
["bitfinex","BTCUSD",1720797371162,0.24206672,58103.0,58102.0,1.21811924]
["bitfinex","BTCUSD",1720797371327,0.24206672,58103.0,58102.0,1.23211924]
["bitfinex","BTCUSD",1720797371535,0.24206672,58103.0,58102.0,0.88789724]
["bitfinex","BTCUSD",1720797371536,0.24306464,58103.0,58102.0,0.88789724]
["bitfinex","BTCUSD",1720797371712,0.24306464,58103.0,58102.0,0.87389724]
["bitfinex","BTCUSD",1720797371713,0.11398054,58103.0,58102.0,0.87389724]
["bitfinex","BTCUSD",1720797371926,0.26038054,58103.0,58102.0,0.87389724]
["bitfinex","BTCUSD",1720797372111,0.77670454,58103.0,58102.0,0.02734224]
["bitfinex","BTCUSD",1720797372333,0.77670454,58103.0,58102.0,0.02434224]
["bitfinex","BTCUSD",1720797372334,1.12092054,58103.0,58102.0,0.02434224]
["bitfinex","BTCUSD",1720797372540,1.12092054,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720797372741,1.29362326,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720797372944,1.28960608,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720797373147,1.46386066,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720797373349,1.46467244,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720797374060,1.58437015,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797374452,1.12015415,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797374677,0.43383475,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797374860,0.60594275,58103.0,58102.0,0.01046716]
["bitfinex","BTCUSD",1720797374993,0.95015875,58103.0,58102.0,0.01046716]
["bitfinex","BTCUSD",1720797375189,0.60594275,58103.0,58102.0,0.02446716]
["bitfinex","BTCUSD",1720797375495,0.60594275,58103.0,58102.0,0.55480016]
["bitfinex","BTCUSD",1720797375496,0.25961415,58103.0,58102.0,0.55480016]
["bitfinex","BTCUSD",1720797375913,0.41343782,58103.0,58102.0,0.89902216]
["bitfinex","BTCUSD",1720797376113,0.19541415,58103.0,58102.0,0.89902216]
["bitfinex","BTCUSD",1720797376571,0.19560904,58103.0,58102.0,0.89902216]
["bitfinex","BTCUSD",1720797376689,0.19660904,58103.0,58102.0,0.89902216]
["bitfinex","BTCUSD",1720797376897,0.11240904,58103.0,58102.0,0.89902216]
["bitfinex","BTCUSD",1720797377099,0.11240904,58103.0,58102.0,1.42824416]
["bitfinex","BTCUSD",1720797377300,0.24141766,58103.0,58102.0,1.30924416]
["bitfinex","BTCUSD",1720797377706,0.24141766,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797377906,0.24241766,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797378150,0.24141766,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797378769,0.11240904,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797379840,0.24288574,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797380190,0.24288585,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797381601,0.24288585,58103.0,58102.0,1.36224416]
["bitfinex","BTCUSD",1720797381729,0.24288585,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797382195,0.03783635,58103.0,58102.0,1.84316616]
["bitfinex","BTCUSD",1720797382397,0.11524896,58103.0,58102.0,1.84316616]
["bitfinex","BTCUSD",1720797382549,0.08944386,58103.0,58102.0,1.84316616]
["bitfinex","BTCUSD",1720797382752,0.03783635,58103.0,58102.0,1.84316616]
["bitfinex","BTCUSD",1720797382978,0.08944417,58103.0,58102.0,1.84316616]
["bitfinex","BTCUSD",1720797383310,0.09021737,58103.0,58102.0,1.84316616]
["bitfinex","BTCUSD",1720797383499,0.09021788,58103.0,58102.0,1.84316616]
["bitfinex","BTCUSD",1720797383699,0.09021786,58103.0,58102.0,1.84316616]
["bitfinex","BTCUSD",1720797385309,0.0386097,58103.0,58102.0,1.84316616]
["bitfinex","BTCUSD",1720797385713,0.09021802,58103.0,58102.0,1.72416616]
["bitfinex","BTCUSD",1720797386120,0.0386097,58103.0,58102.0,1.72416616]
["bitfinex","BTCUSD",1720797386276,0.03918884,58103.0,58102.0,1.72416616]
["bitfinex","BTCUSD",1720797386757,0.03918884,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797386758,0.1166011,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797387275,0.1166011,58103.0,58102.0,1.36224416]
["bitfinex","BTCUSD",1720797388320,0.09079803,58103.0,58102.0,1.36224416]
["bitfinex","BTCUSD",1720797388521,0.1166011,58103.0,58102.0,1.36224416]
["bitfinex","BTCUSD",1720797388710,0.03918884,58103.0,58102.0,1.36224416]
["bitfinex","BTCUSD",1720797388912,0.03918884,58103.0,58102.0,1.42404416]
["bitfinex","BTCUSD",1720797389335,0.03918884,58103.0,58102.0,1.96826616]
["bitfinex","BTCUSD",1720797389543,0.0395541,58103.0,58102.0,1.99126616]
["bitfinex","BTCUSD",1720797390167,0.0395541,58103.0,58102.0,1.79126616]
["bitfinex","BTCUSD",1720797390168,0.04037044,58103.0,58102.0,1.79126616]
["bitfinex","BTCUSD",1720797390580,0.04037044,58103.0,58102.0,1.77726616]
["bitfinex","BTCUSD",1720797390787,0.04037044,58103.0,58102.0,1.79126616]
["bitfinex","BTCUSD",1720797391436,0.04037044,58103.0,58102.0,1.77726616]
["bitfinex","BTCUSD",1720797391921,0.04037044,58103.0,58102.0,1.75426616]
["bitfinex","BTCUSD",1720797392143,0.04001073,58103.0,58102.0,1.75426616]
["bitfinex","BTCUSD",1720797392359,0.04001073,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797392582,0.11741873,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797392806,0.077888,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797393045,0.11725958,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797393464,0.11725958,58103.0,58102.0,1.22924416]
["bitfinex","BTCUSD",1720797393673,0.11725958,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797393882,0.11725958,58103.0,58102.0,1.36224416]
["bitfinex","BTCUSD",1720797394316,0.11725958,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797394526,0.11726072,58103.0,58102.0,1.22924416]
["bitfinex","BTCUSD",1720797394732,0.03984641,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797395142,0.11726072,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797396100,0.0395661,58103.0,58102.0,1.24324416]
["bitfinex","BTCUSD",1720797396306,0.24449903,58103.0,58102.0,0.03846716]
["bitfinex","BTCUSD",1720797396506,0.29117872,58103.0,58102.0,0.04045747]
["bitfinex","BTCUSD",1720797396724,0.29117872,58103.0,58102.0,0.55679047]
["bitfinex","BTCUSD",1720797396939,0.29117872,58103.0,58102.0,0.55480016]
["bitfinex","BTCUSD",1720797397138,0.25847135,58103.0,58102.0,0.54080016]
["bitfinex","BTCUSD",1720797397640,0.25847135,58103.0,58102.0,0.02446716]
["bitfinex","BTCUSD",1720797398289,0.43057935,58103.0,58102.0,0.02446716]
["bitfinex","BTCUSD",1720797398487,0.42844777,58103.0,58102.0,0.02446716]
["bitfinex","BTCUSD",1720797398888,0.25633977,58103.0,58102.0,0.03846716]
["bitfinex","BTCUSD",1720797399499,0.39067738,58103.0,58102.0,0.03846716]
["bitfinex","BTCUSD",1720797399880,1.27218632,58103.0,58102.0,0.03846716]
["bitfinex","BTCUSD",1720797400057,1.11729669,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797401043,0.77308069,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797401244,0.92792543,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797401658,0.77308069,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797401875,1.27109181,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797402082,1.23624707,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797402493,1.58046307,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797402708,1.58074231,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797403542,1.46074231,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797403987,1.63491382,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797405016,1.29069782,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797405414,1.11652631,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797405614,0.42809431,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797405839,0.25598631,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797406185,0.58338439,58103.0,58102.0,0.03796079]
["bitfinex","BTCUSD",1720797406391,1.11704338,58103.0,58102.0,0.03796079]
["bitfinex","BTCUSD",1720797406753,1.11704338,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720797407355,1.11704338,58103.0,58102.0,0.03797124]
["bitfinex","BTCUSD",1720797407557,0.77282738,58103.0,58102.0,0.03797124]
["bitfinex","BTCUSD",1720797409724,0.07768,58103.0,58102.0,0.03797124]
["bitfinex","BTCUSD",1720797409928,0.27232039,58103.0,58102.0,0.03797124]
["bitfinex","BTCUSD",1720797410707,0.27332039,58103.0,58102.0,0.03797124]
["bitfinex","BTCUSD",1720797410982,0.27332039,58103.0,58102.0,0.21008224]
["bitfinex","BTCUSD",1720797411764,0.27332267,58103.0,58102.0,0.21008224]
["bitfinex","BTCUSD",1720797412190,0.11854727,58103.0,58102.0,0.20908224]
["bitfinex","BTCUSD",1720797412388,0.27332283,58103.0,58102.0,0.20908224]
["bitfinex","BTCUSD",1720797412718,0.27307447,58103.0,58102.0,0.21107255]
["bitfinex","BTCUSD",1720797413276,0.27307447,58103.0,58102.0,0.55330424]
["bitfinex","BTCUSD",1720797413481,0.27207447,58103.0,58102.0,0.55330424]
["bitfinex","BTCUSD",1720797413825,0.03937596,58103.0,58102.0,1.50214824]
["bitfinex","BTCUSD",1720797414233,0.09095605,58103.0,58102.0,1.50214824]
["bitfinex","BTCUSD",1720797414445,0.09095605,58103.0,58102.0,0.89752624]
["bitfinex","BTCUSD",1720797414648,0.09095605,58103.0,58102.0,0.02297124]
["bitfinex","BTCUSD",1720797414649,0.1167488,58103.0,58102.0,0.02297124]
["bitfinex","BTCUSD",1720797414852,0.11789044,58103.0,58102.0,0.02297124]
["bitfinex","BTCUSD",1720797415147,0.11789044,58103.0,58102.0,0.02305824]
["bitfinex","BTCUSD",1720797415148,0.37169844,58103.0,58102.0,0.02305824]
["bitfinex","BTCUSD",1720797415360,0.8390583,58103.0,58102.0,0.02305824]
["bitfinex","BTCUSD",1720797415525,0.8999583,58103.0,58102.0,0.02305824]
["bitfinex","BTCUSD",1720797415765,0.001,58100.0,58099.0,0.271033]
["bitfinex","BTCUSD",1720797415981,0.03954547,58100.0,58099.0,0.271033]
["bitfinex","BTCUSD",1720797416143,0.22269089,58100.0,58099.0,0.098913]
["bitfinex","BTCUSD",1720797416345,0.39480789,58100.0,58099.0,0.098913]
["bitfinex","BTCUSD",1720797416600,0.28925579,58100.0,58099.0,0.098913]
["bitfinex","BTCUSD",1720797416747,0.11713879,58100.0,58099.0,0.271033]
["bitfinex","BTCUSD",1720797417164,0.11713879,58100.0,58099.0,0.098913]
["bitfinex","BTCUSD",1720797417367,0.11713879,58100.0,58099.0,0.097913]
["bitfinex","BTCUSD",1720797417368,0.28925579,58100.0,58099.0,0.097913]
["bitfinex","BTCUSD",1720797417994,0.28925579,58100.0,58099.0,0.111913]
["bitfinex","BTCUSD",1720797418353,0.28925579,58100.0,58099.0,0.125913]
["bitfinex","BTCUSD",1720797419291,0.6327717,58100.0,58099.0,0.125913]
["bitfinex","BTCUSD",1720797419470,0.83648087,58100.0,58099.0,0.125913]
["bitfinex","BTCUSD",1720797419720,0.83650375,58100.0,58099.0,0.125913]
["bitfinex","BTCUSD",1720797420132,1.0259591,58100.0,58099.0,0.126826]
["bitfinex","BTCUSD",1720797420336,0.97701854,58100.0,58099.0,0.126826]
["bitfinex","BTCUSD",1720797420562,0.63278454,58100.0,58099.0,0.126826]
["bitfinex","BTCUSD",1720797421626,0.11543354,58100.0,58099.0,0.126826]
["bitfinex","BTCUSD",1720797421834,0.1152681,58100.0,58099.0,0.298945]
["bitfinex","BTCUSD",1720797422049,0.1162681,58100.0,58099.0,0.298945]
["bitfinex","BTCUSD",1720797422222,0.1162681,58100.0,58099.0,0.126826]
["bitfinex","BTCUSD",1720797422637,0.6326191,58100.0,58099.0,0.126826]
["bitfinex","BTCUSD",1720797423009,0.63249021,58100.0,58099.0,0.125826]
["bitfinex","BTCUSD",1720797424369,0.63249021,58100.0,58099.0,0.13488108]
["bitfinex","BTCUSD",1720797424914,0.67212451,58100.0,58099.0,0.13488108]
["bitfinex","BTCUSD",1720797425115,0.78569994,58100.0,58099.0,0.13488108]
["bitfinex","BTCUSD",1720797425313,0.78588994,58100.0,58099.0,0.13488108]
["bitfinex","BTCUSD",1720797426200,0.89515351,58100.0,58099.0,0.13488108]
["bitfinex","BTCUSD",1720797426402,1.686448,58100.0,58099.0,0.13488108]
["bitfinex","BTCUSD",1720797426869,1.686448,58100.0,58099.0,0.125826]
["bitfinex","BTCUSD",1720797427084,1.57287257,58100.0,58099.0,0.125826]
["bitfinex","BTCUSD",1720797427496,2.11710657,58100.0,58099.0,0.111826]
["bitfinex","BTCUSD",1720797427699,1.57287257,58100.0,58099.0,0.111826]
["bitfinex","BTCUSD",1720797427902,1.57287257,58100.0,58099.0,0.123826]
["bitfinex","BTCUSD",1720797428072,1.57287257,58100.0,58099.0,0.109826]
["bitfinex","BTCUSD",1720797428279,1.91710657,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797428459,1.68698678,58100.0,58099.0,0.108826]
["bitfinex","BTCUSD",1720797428660,1.68698678,58100.0,58099.0,0.115826]
["bitfinex","BTCUSD",1720797428844,2.03034017,58100.0,58099.0,0.104826]
["bitfinex","BTCUSD",1720797429049,2.03033889,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797429246,2.03333889,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797429472,1.57984132,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797429663,1.5798402,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797430267,1.9240742,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797430709,1.5838402,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797431285,1.4638402,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797431551,1.7540776,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797432685,2.3983116,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797432870,2.4983116,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797433075,2.49827641,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797433275,2.84251041,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797433496,2.8425192,58100.0,58099.0,0.097826]
["bitfinex","BTCUSD",1720797433702,2.4982852,58100.0,58099.0,0.096826]
["bitfinex","BTCUSD",1720797434500,3.0240192,58100.0,58099.0,0.096826]
["bitfinex","BTCUSD",1720797434726,4.13533883,58100.0,58099.0,0.096826]
["bitfinex","BTCUSD",1720797434927,3.89882767,58100.0,58099.0,0.096826]
["bitfinex","BTCUSD",1720797435267,2.595847,58098.0,58097.0,0.001013]
["bitfinex","BTCUSD",1720797435480,0.44207,58082.0,58081.0,0.00199031]
["bitfinex","BTCUSD",1720797435691,0.44207,58082.0,58074.0,0.51068611]
["bitfinex","BTCUSD",1720797435692,0.121,58075.0,58074.0,0.51068611]
["bitfinex","BTCUSD",1720797435886,0.173202,58071.0,58070.0,0.1448]
["bitfinex","BTCUSD",1720797436090,0.2864068,58071.0,58070.0,0.1448]
["bitfinex","BTCUSD",1720797436288,0.93824662,58071.0,58070.0,0.1448]
["bitfinex","BTCUSD",1720797436489,0.97534169,58071.0,58070.0,0.1448]
["bitfinex","BTCUSD",1720797436692,0.63093669,58071.0,58070.0,0.1448]
["bitfinex","BTCUSD",1720797436912,0.97524169,58071.0,58070.0,0.0649]
["bitfinex","BTCUSD",1720797437085,1.25003998,58071.0,58070.0,0.0649]
["bitfinex","BTCUSD",1720797437650,0.173211,58068.0,58067.0,0.1445]
["bitfinex","BTCUSD",1720797438188,0.173232,58061.0,58060.0,0.062]
["bitfinex","BTCUSD",1720797438361,1.10404454,58061.0,58060.0,0.062]
["bitfinex","BTCUSD",1720797438582,1.0524685,58061.0,58060.0,0.062]
["bitfinex","BTCUSD",1720797438795,0.7080035,58061.0,58060.0,0.062]
["bitfinex","BTCUSD",1720797439396,0.7080035,58061.0,58060.0,0.07056277]
["bitfinex","BTCUSD",1720797439570,1.05359282,58061.0,58060.0,0.07056277]
["bitfinex","BTCUSD",1720797439768,1.05359282,58061.0,58060.0,0.00856277]
["bitfinex","BTCUSD",1720797439769,0.89969328,58061.0,58060.0,0.00856277]
["bitfinex","BTCUSD",1720797439971,0.89969328,58061.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720797439972,0.001,58055.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720797440152,0.001,58054.0,58053.0,0.0653]
["bitfinex","BTCUSD",1720797440364,0.173156,58053.0,58052.0,0.0763]
["bitfinex","BTCUSD",1720797440566,0.0009,58051.0,58050.0,0.0653]
["bitfinex","BTCUSD",1720797440859,0.21059328,58051.0,58050.0,0.0653]
["bitfinex","BTCUSD",1720797441111,0.55511728,58051.0,58050.0,0.0653]
["bitfinex","BTCUSD",1720797441296,0.55511728,58051.0,58048.0,0.4664]
["bitfinex","BTCUSD",1720797441297,0.517604,58049.0,58048.0,0.4664]
["bitfinex","BTCUSD",1720797441506,1.01967128,58049.0,58048.0,0.4664]
["bitfinex","BTCUSD",1720797441708,1.01967128,58049.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720797441709,0.173083,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720797442096,0.21061428,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720797442340,0.03833128,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720797442542,0.0008,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720797442891,0.344549,58047.0,58043.0,0.173198]
["bitfinex","BTCUSD",1720797442892,0.172275,58047.0,58043.0,0.173198]
["bitfinex","BTCUSD",1720797443091,0.0008,58044.0,58043.0,0.173198]
["bitfinex","BTCUSD",1720797443289,0.0018,58044.0,58043.0,0.014913]
["bitfinex","BTCUSD",1720797443492,0.174083,58044.0,58043.0,0.014913]
["bitfinex","BTCUSD",1720797443817,0.0018,58044.0,58043.0,0.014913]
["bitfinex","BTCUSD",1720797443989,0.174083,58044.0,58043.0,0.014913]
["bitfinex","BTCUSD",1720797444194,0.519649,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797444397,0.9021251,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797444611,1.2466911,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797444989,1.24683712,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797445183,1.38564512,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797445498,1.24683712,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797445927,1.24682951,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797446140,0.90226351,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797446339,1.24682951,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797446543,1.36682951,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797446742,1.63706691,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797446971,1.72016691,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797447193,2.31013291,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797447597,2.51013291,58044.0,58043.0,0.028913]
["bitfinex","BTCUSD",1720797447871,2.30913291,58044.0,58043.0,0.014913]
["bitfinex","BTCUSD",1720797448071,2.30913291,58044.0,58043.0,0.026913]
["bitfinex","BTCUSD",1720797448072,2.31013291,58044.0,58043.0,0.026913]
["bitfinex","BTCUSD",1720797448694,2.49163291,58044.0,58043.0,0.026913]
["bitfinex","BTCUSD",1720797448846,3.20059891,58044.0,58043.0,0.026913]
["bitfinex","BTCUSD",1720797449027,3.16412631,58044.0,58043.0,0.026913]
["bitfinex","BTCUSD",1720797449243,3.2012159,58044.0,58043.0,0.012913]
["bitfinex","BTCUSD",1720797449446,2.6565499,58044.0,58043.0,0.011913]
["bitfinex","BTCUSD",1720797449662,2.6565499,58044.0,58043.0,0.022913]
["bitfinex","BTCUSD",1720797449663,2.21757413,58044.0,58043.0,0.022913]
["bitfinex","BTCUSD",1720797449867,2.20393659,58044.0,58043.0,0.022913]
["bitfinex","BTCUSD",1720797450093,2.20293659,58044.0,58043.0,0.011913]
["bitfinex","BTCUSD",1720797450291,1.326423,58042.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720797450499,1.36451259,58042.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720797451600,1.36451259,58042.0,58041.0,0.011097]
["bitfinex","BTCUSD",1720797451801,1.206423,58042.0,58041.0,0.011097]
["bitfinex","BTCUSD",1720797452024,0.172689,58042.0,58041.0,0.011097]
["bitfinex","BTCUSD",1720797452348,0.517267,58042.0,58041.0,0.01972751]
["bitfinex","BTCUSD",1720797452568,0.172689,58042.0,58041.0,0.02072751]
["bitfinex","BTCUSD",1720797452789,0.172686,58043.0,58041.0,0.02072751]
["bitfinex","BTCUSD",1720797453004,0.0004,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1720797453470,0.0004,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1720797453692,0.0004,58043.0,58042.0,0.18091274]
["bitfinex","BTCUSD",1720797453899,0.0521229,58043.0,58041.0,0.191387]
["bitfinex","BTCUSD",1720797454090,0.0004,58042.0,58041.0,0.185387]
["bitfinex","BTCUSD",1720797454303,0.0003,58043.0,58042.0,0.00856324]
["bitfinex","BTCUSD",1720797454504,0.344541,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1720797454505,0.00100968,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1720797454721,0.00130968,58049.0,58048.0,0.515813]
["bitfinex","BTCUSD",1720797454921,0.0003,58049.0,58048.0,0.18082885]
["bitfinex","BTCUSD",1720797455132,0.00107322,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1720797455338,0.172254,58054.0,58051.0,0.344523]
["bitfinex","BTCUSD",1720797455339,0.0003,58054.0,58051.0,0.344523]
["bitfinex","BTCUSD",1720797455539,0.0003,58054.0,58052.0,0.0621]
["bitfinex","BTCUSD",1720797455745,0.1380285,58064.0,58052.0,0.0621]
["bitfinex","BTCUSD",1720797455746,0.172556,58053.0,58052.0,0.0621]
["bitfinex","BTCUSD",1720797455882,0.517068,58053.0,58052.0,0.00855447]
["bitfinex","BTCUSD",1720797456304,0.0003,58049.0,58047.0,0.172272]
["bitfinex","BTCUSD",1720797456472,0.0003,58043.0,58042.0,0.651689]
["bitfinex","BTCUSD",1720797456679,0.517158,58043.0,58042.0,0.4924]
["bitfinex","BTCUSD",1720797456853,0.518058,58043.0,58042.0,0.4924]
["bitfinex","BTCUSD",1720797457054,0.517058,58043.0,58042.0,0.4794]
["bitfinex","BTCUSD",1720797457673,0.172486,58043.0,58042.0,0.4794]
["bitfinex","BTCUSD",1720797457924,0.0002,58046.0,58042.0,0.4794]
["bitfinex","BTCUSD",1720797458076,0.0002,58045.0,58043.0,0.171284]
["bitfinex","BTCUSD",1720797458252,0.0002,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1720797458656,0.0002,58044.0,58042.0,0.0784]
["bitfinex","BTCUSD",1720797458858,0.0002,58043.0,58042.0,0.250689]
["bitfinex","BTCUSD",1720797459058,0.0001,58043.0,58042.0,0.250689]
["bitfinex","BTCUSD",1720797459241,0.0001,58043.0,58042.0,0.595267]
["bitfinex","BTCUSD",1720797459440,0.001,58045.0,58043.0,0.516857]
["bitfinex","BTCUSD",1720797459441,0.0001,58044.0,58043.0,0.516857]
["bitfinex","BTCUSD",1720797459711,0.0011,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1720797459932,0.0001,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1720797460136,0.001,58043.0,58042.0,0.0794]
["bitfinex","BTCUSD",1720797460342,0.001,58043.0,58042.0,0.59971237]
["bitfinex","BTCUSD",1720797460541,0.001,58043.0,58042.0,1.28886837]
["bitfinex","BTCUSD",1720797460716,0.001,58043.0,58042.0,1.30286837]
["bitfinex","BTCUSD",1720797461038,0.001,58043.0,58042.0,1.28886837]
["bitfinex","BTCUSD",1720797461434,0.002,58043.0,58042.0,1.30286837]
["bitfinex","BTCUSD",1720797461640,0.001,58043.0,58042.0,1.28886837]
["bitfinex","BTCUSD",1720797461939,0.001,58043.0,58042.0,1.285423]
["bitfinex","BTCUSD",1720797462340,0.001,58043.0,58042.0,1.832501]
["bitfinex","BTCUSD",1720797462896,0.002,58043.0,58042.0,1.846501]
["bitfinex","BTCUSD",1720797463280,0.0001,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720797463483,0.0001,58056.0,58053.0,0.344507]
["bitfinex","BTCUSD",1720797463484,0.0001,58056.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720797463769,0.0001,58055.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720797464129,0.03898208,58055.0,58054.0,0.516758]
["bitfinex","BTCUSD",1720797464454,0.0389028,58055.0,58054.0,0.516759]
["bitfinex","BTCUSD",1720797464627,0.03890162,58055.0,58054.0,0.516759]
["bitfinex","BTCUSD",1720797464837,0.03890162,58055.0,58054.0,0.525759]
["bitfinex","BTCUSD",1720797464838,0.0001,58055.0,58054.0,0.525759]
["bitfinex","BTCUSD",1720797465038,0.03890162,58055.0,58054.0,0.525759]
["bitfinex","BTCUSD",1720797465225,0.03880162,58055.0,58054.0,0.870265]
["bitfinex","BTCUSD",1720797465666,0.001,58056.0,58054.0,0.870265]
["bitfinex","BTCUSD",1720797465667,0.001,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1720797465819,0.001,58056.0,58055.0,0.86125]
["bitfinex","BTCUSD",1720797466029,0.03950611,58056.0,58055.0,0.86125]
["bitfinex","BTCUSD",1720797466379,0.00117322,58059.0,58054.0,0.009]
["bitfinex","BTCUSD",1720797466380,0.0001,58059.0,58058.0,0.579324]
["bitfinex","BTCUSD",1720797467142,0.0001,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1720797467375,0.0001,58060.0,58058.0,0.0626]
["bitfinex","BTCUSD",1720797467376,0.0387364,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1720797467647,0.0388364,58061.0,58060.0,0.940877]
["bitfinex","BTCUSD",1720797467836,0.00117322,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1720797468002,0.00117322,58065.0,58062.0,0.344459]
["bitfinex","BTCUSD",1720797468003,0.0001,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1720797468404,0.05565106,58063.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720797468638,0.0001,58061.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720797468810,0.0001,58061.0,58058.0,0.18224]
["bitfinex","BTCUSD",1720797468811,0.0001,58059.0,58058.0,0.18224]
["bitfinex","BTCUSD",1720797469028,0.861292,58059.0,58058.0,0.01]
["bitfinex","BTCUSD",1720797469377,0.172347,58056.0,58055.0,0.00199031]
["bitfinex","BTCUSD",1720797469595,0.03929732,58056.0,58055.0,0.17424031]
["bitfinex","BTCUSD",1720797469830,0.03929732,58056.0,58055.0,0.00199031]
["bitfinex","BTCUSD",1720797470032,0.0001,58055.0,58054.0,0.516858]
["bitfinex","BTCUSD",1720797470251,0.03929732,58055.0,58054.0,0.172352]
["bitfinex","BTCUSD",1720797470457,0.03929732,58055.0,58054.0,0.516858]
["bitfinex","BTCUSD",1720797472044,0.03919732,58055.0,58054.0,0.516858]
["bitfinex","BTCUSD",1720797472263,0.03919732,58055.0,58054.0,1.26937]
["bitfinex","BTCUSD",1720797472484,0.03919732,58055.0,58054.0,1.36227]
["bitfinex","BTCUSD",1720797473146,0.03919732,58055.0,58054.0,1.34827]
["bitfinex","BTCUSD",1720797473466,0.03919732,58055.0,58054.0,1.36227]
["bitfinex","BTCUSD",1720797473908,0.03919732,58055.0,58054.0,1.48217]
["bitfinex","BTCUSD",1720797474342,0.08511435,58068.0,58065.0,0.861102]
["bitfinex","BTCUSD",1720797474343,0.00107322,58066.0,58065.0,0.861102]
["bitfinex","BTCUSD",1720797474516,0.00107322,58066.0,58065.0,1.005802]
["bitfinex","BTCUSD",1720797474682,0.0001,58068.0,58067.0,0.861072]
["bitfinex","BTCUSD",1720797475405,0.03909748,58071.0,58065.0,0.1447]
["bitfinex","BTCUSD",1720797475611,0.00107322,58075.0,58069.0,0.861042]
["bitfinex","BTCUSD",1720797475612,0.03909748,58070.0,58069.0,0.861042]
["bitfinex","BTCUSD",1720797475815,0.03909748,58070.0,58069.0,1.204459]
["bitfinex","BTCUSD",1720797476269,0.03909748,58070.0,58069.0,1.343059]
["bitfinex","BTCUSD",1720797477902,0.00107322,58080.0,58077.0,0.344367]
["bitfinex","BTCUSD",1720797478076,0.03833069,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1720797478282,0.00107322,58084.0,58080.0,0.172176]
["bitfinex","BTCUSD",1720797478283,0.0001,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1720797479022,0.0001,58080.0,58079.0,0.17416831]
["bitfinex","BTCUSD",1720797479219,0.0001,58080.0,58079.0,0.172178]
["bitfinex","BTCUSD",1720797479624,0.172279,58079.0,58078.0,0.007]
["bitfinex","BTCUSD",1720797479826,0.21111783,58079.0,58078.0,0.007]
["bitfinex","BTCUSD",1720797480027,0.03883883,58079.0,58078.0,0.007]
["bitfinex","BTCUSD",1720797480267,0.03883883,58079.0,58078.0,0.00899031]
["bitfinex","BTCUSD",1720797480268,0.03893883,58079.0,58078.0,0.00899031]
["bitfinex","BTCUSD",1720797480459,0.03893883,58079.0,58078.0,0.18117231]
["bitfinex","BTCUSD",1720797480619,0.03893883,58079.0,58078.0,0.179182]
["bitfinex","BTCUSD",1720797481017,0.03932219,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1720797481267,0.0001,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720797481480,0.0001,58080.0,58079.0,0.184179]
["bitfinex","BTCUSD",1720797481892,0.0001,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1720797482620,0.03986222,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720797482956,0.069684,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720797483152,0.069684,58080.0,58079.0,0.184179]
["bitfinex","BTCUSD",1720797483587,0.03995647,58080.0,58079.0,0.012]
["bitfinex","BTCUSD",1720797483748,0.97969895,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797484313,0.97922362,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797484465,1.09765742,58080.0,58079.0,0.03148664]
["bitfinex","BTCUSD",1720797485081,1.70650942,58080.0,58079.0,0.03148664]
["bitfinex","BTCUSD",1720797485453,1.70650942,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797486268,1.58650942,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797486599,1.06212362,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797486832,0.97922362,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797487218,0.63487162,58080.0,58079.0,0.03148774]
["bitfinex","BTCUSD",1720797487424,0.516628,58080.0,58079.0,0.03148774]
["bitfinex","BTCUSD",1720797487708,0.63502539,58080.0,58079.0,0.03148774]
["bitfinex","BTCUSD",1720797488698,0.11849739,58080.0,58079.0,0.03148774]
["bitfinex","BTCUSD",1720797489095,1.41801753,58080.0,58079.0,0.03148774]
["bitfinex","BTCUSD",1720797489298,1.41801753,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797489724,1.53801753,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797489958,1.49832534,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797490210,1.53777239,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797490442,1.88212439,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797490868,1.88295439,58080.0,58079.0,0.023]
["bitfinex","BTCUSD",1720797491514,1.78866625,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797491770,1.44431425,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797492141,1.32431425,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797492893,0.29125825,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797493092,0.97996225,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797493295,0.97996225,58080.0,58079.0,0.03114418]
["bitfinex","BTCUSD",1720797493500,1.29551543,58080.0,58079.0,0.03114418]
["bitfinex","BTCUSD",1720797493702,1.29551543,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797493831,1.41551543,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797494237,1.90616743,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797494468,1.56181543,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797494669,0.98181,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797495277,1.22421,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797495683,2.212914,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797496253,2.67444221,58080.0,58079.0,0.022]
["bitfinex","BTCUSD",1720797496405,2.67444221,58080.0,58079.0,0.011]
["bitfinex","BTCUSD",1720797496406,3.51425921,58080.0,58079.0,0.011]
["bitfinex","BTCUSD",1720797496949,2.046453,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797497160,3.69700435,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797497340,3.57889375,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797497537,4.38572065,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797498080,3.35403165,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797498282,3.1689173,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797498486,2.1274219,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797499110,2.0324219,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797499334,2.03293673,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797499562,1.68857873,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797499964,2.23293673,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797500230,2.40317413,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797500403,2.50317413,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797500833,2.50235575,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797500958,3.27361375,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797501153,3.88341375,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797501449,4.22763598,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797501560,4.32155134,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797502014,4.1358178,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797502217,3.79159557,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720797502629,2.46046,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720797502839,3.34957835,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720797503259,3.52344971,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720797503456,3.34957835,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720797504178,3.34957835,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720797504378,3.51981575,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720797504729,3.51981575,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720797505139,3.51971575,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720797505674,3.51971575,58070.0,58055.0,0.00199031]
["bitfinex","BTCUSD",1720797505675,1.325729,58056.0,58055.0,0.00199031]
["bitfinex","BTCUSD",1720797505881,0.516813,58048.0,58047.0,0.0601]
["bitfinex","BTCUSD",1720797506122,1.09916235,58048.0,58047.0,0.0601]
["bitfinex","BTCUSD",1720797506325,1.09916235,58048.0,58047.0,0.00848913]
["bitfinex","BTCUSD",1720797506532,1.09916235,58048.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720797506533,0.516749,58044.0,58043.0,0.5265]
["bitfinex","BTCUSD",1720797506736,1.44368835,58044.0,58043.0,0.0601]
["bitfinex","BTCUSD",1720797506962,0.636858,58043.0,58042.0,0.0815]
["bitfinex","BTCUSD",1720797507163,0.7112485,58043.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720797507366,1.326023,58042.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720797507602,1.60506991,58042.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720797507783,1.77531393,58042.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720797508010,1.64648142,58042.0,58041.0,0.009097]
["bitfinex","BTCUSD",1720797509443,1.99105942,58042.0,58041.0,0.020097]
["bitfinex","BTCUSD",1720797509856,1.8418384,58042.0,58041.0,0.011097]
["bitfinex","BTCUSD",1720797510067,1.99173339,58042.0,58041.0,0.011097]
["bitfinex","BTCUSD",1720797510270,1.99273339,58042.0,58041.0,0.022097]
["bitfinex","BTCUSD",1720797510697,1.93643673,58042.0,58041.0,0.022097]
["bitfinex","BTCUSD",1720797510907,1.99165065,58042.0,58041.0,0.022097]
["bitfinex","BTCUSD",1720797511087,2.81772865,58042.0,58041.0,0.022097]
["bitfinex","BTCUSD",1720797511328,3.06312865,58042.0,58041.0,0.022097]
["bitfinex","BTCUSD",1720797511740,3.21737454,58042.0,58041.0,0.022097]
["bitfinex","BTCUSD",1720797512150,3.21727454,58042.0,58041.0,0.022097]
["bitfinex","BTCUSD",1720797512357,3.06302865,58042.0,58041.0,0.022097]
["bitfinex","BTCUSD",1720797512560,2.02809065,58042.0,58041.0,0.011097]
["bitfinex","BTCUSD",1720797512759,1.48421265,58042.0,58041.0,0.011097]
["bitfinex","BTCUSD",1720797512967,1.458524,58042.0,58041.0,0.013097]
["bitfinex","BTCUSD",1720797513169,1.73894527,58042.0,58041.0,0.013097]
["bitfinex","BTCUSD",1720797513371,1.71222337,58042.0,58041.0,0.011097]
["bitfinex","BTCUSD",1720797513579,1.73794527,58042.0,58041.0,0.011097]
["bitfinex","BTCUSD",1720797513776,1.83794527,58042.0,58041.0,0.012097]
["bitfinex","BTCUSD",1720797513982,1.83859397,58042.0,58041.0,0.012097]
["bitfinex","BTCUSD",1720797514109,1.73859397,58042.0,58041.0,0.012097]
["bitfinex","BTCUSD",1720797514325,1.71288824,58042.0,58041.0,0.012097]
["bitfinex","BTCUSD",1720797515371,2.08042711,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797515576,2.15746624,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797515737,2.08042711,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797516448,1.63584911,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797516655,1.47542784,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797517228,1.35548126,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797517811,1.35566146,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797519554,1.47566146,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797519725,1.47526928,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797520056,1.63386733,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797520644,1.63386417,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797520861,1.51386417,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797521062,1.35526612,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797521265,1.35526612,58042.0,58041.0,0.151797]
["bitfinex","BTCUSD",1720797521266,0.66611012,58042.0,58041.0,0.151797]
["bitfinex","BTCUSD",1720797521437,1.01068812,58042.0,58041.0,0.151797]
["bitfinex","BTCUSD",1720797521658,1.01068812,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797521659,1.47526612,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797521876,1.62279183,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797522075,1.62279183,58042.0,58041.0,0.010197]
["bitfinex","BTCUSD",1720797522697,1.96736983,58042.0,58041.0,0.010197]
["bitfinex","BTCUSD",1720797523128,1.96736983,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797523501,1.96736983,58042.0,58041.0,0.010197]
["bitfinex","BTCUSD",1720797523904,1.96872962,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797524767,1.50415162,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797524968,1.47662591,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797525601,1.82120391,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797527163,1.670401,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797527364,1.82196846,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797527565,1.99220586,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797527764,1.99162268,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797530480,1.9352232,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797530714,1.99070355,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797531477,1.35588815,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797532748,1.47588815,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797533312,1.35588815,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797533858,1.35666474,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797534257,1.5537788,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797534582,1.7240162,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797534776,1.64690214,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797535384,1.7240162,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797535964,1.6040162,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797536758,1.52728101,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797536940,1.35704361,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797537155,0.862075,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797537352,1.01246761,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797537554,0.862075,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797537729,1.06440852,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797537910,1.06440852,58042.0,58041.0,0.0207512]
["bitfinex","BTCUSD",1720797538330,1.01294099,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797538680,1.30317839,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797538954,1.38037946,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797539388,1.38039852,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797539812,1.30317839,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797540032,1.18317839,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797540528,1.0323124,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797540769,1.0894853,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797540954,1.01225735,58042.0,58041.0,0.02074957]
["bitfinex","BTCUSD",1720797541142,1.01225735,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797541143,1.0894853,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797541298,0.71915513,58042.0,58041.0,0.012197]
["bitfinex","BTCUSD",1720797541502,0.66767935,58042.0,58041.0,0.02074957]
["bitfinex","BTCUSD",1720797541701,0.66767935,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797541702,0.15101235,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797541911,0.32330135,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797542322,0.15101235,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797542511,0.66787935,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797542941,0.32330135,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797543327,0.37480036,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797543530,1.1894024,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797543744,0.8448244,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797544366,0.87057391,58042.0,58041.0,0.08444957]
["bitfinex","BTCUSD",1720797545504,0.15101235,58042.0,58041.0,0.25674157]
["bitfinex","BTCUSD",1720797545707,0.15101235,58042.0,58041.0,0.33974157]
["bitfinex","BTCUSD",1720797545909,0.20256508,58042.0,58041.0,1.37349357]
["bitfinex","BTCUSD",1720797546191,0.20256508,58042.0,58041.0,1.02890957]
["bitfinex","BTCUSD",1720797546325,0.09397447,58042.0,58041.0,0.68232557]
["bitfinex","BTCUSD",1720797546530,0.8186649,58042.0,58041.0,0.16544957]
["bitfinex","BTCUSD",1720797546776,0.00183,58042.0,58041.0,0.164897]
["bitfinex","BTCUSD",1720797547175,0.79556404,58042.0,58041.0,0.1724465]
["bitfinex","BTCUSD",1720797547380,1.47580297,58042.0,58041.0,0.0257465]
["bitfinex","BTCUSD",1720797547584,1.47081637,58042.0,58041.0,0.0397465]
["bitfinex","BTCUSD",1720797547710,1.47081637,58042.0,58041.0,0.023197]
["bitfinex","BTCUSD",1720797547711,1.46981637,58042.0,58041.0,0.023197]
["bitfinex","BTCUSD",1720797547911,1.62451686,58042.0,58041.0,0.023197]
["bitfinex","BTCUSD",1720797548322,1.46981637,58042.0,58041.0,0.023197]
["bitfinex","BTCUSD",1720797548667,1.46980025,58042.0,58041.0,0.023197]
["bitfinex","BTCUSD",1720797549342,1.47080025,58042.0,58041.0,0.036197]
["bitfinex","BTCUSD",1720797549754,1.59080025,58042.0,58041.0,0.036197]
["bitfinex","BTCUSD",1720797549962,2.01037825,58042.0,58041.0,0.036197]
["bitfinex","BTCUSD",1720797550312,2.35577825,58042.0,58041.0,0.036197]
["bitfinex","BTCUSD",1720797550523,2.35477825,58042.0,58041.0,0.022197]
["bitfinex","BTCUSD",1720797550856,2.35377825,58042.0,58041.0,0.010197]
["bitfinex","BTCUSD",1720797551017,2.35377825,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797552102,2.25377825,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797552358,2.00837825,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797552888,1.7404444,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797553137,1.35576051,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797553337,1.36637165,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797553703,1.02179365,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797554116,1.36637165,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797554244,1.48637165,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797554445,1.02179365,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797554849,1.48637165,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797556827,1.48561493,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797558489,1.97709293,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797558696,2.52249293,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797558922,3.21880833,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797559094,3.30828925,58042.0,58041.0,0.011197]
["bitfinex","BTCUSD",1720797559842,3.30883981,58042.0,58041.0,0.009197]
["bitfinex","BTCUSD",1720797559978,3.41383981,58042.0,58041.0,0.009197]
["bitfinex","BTCUSD",1720797560182,4.5728212,58042.0,58041.0,0.010197]
["bitfinex","BTCUSD",1720797560385,4.5728212,58042.0,58038.0,0.009097]
["bitfinex","BTCUSD",1720797560386,2.252177,58039.0,58038.0,0.009097]
["bitfinex","BTCUSD",1720797560631,3.75271335,58039.0,58038.0,0.009097]
["bitfinex","BTCUSD",1720797560837,3.75261335,58039.0,58038.0,0.009097]
["bitfinex","BTCUSD",1720797561413,3.66482935,58039.0,58038.0,0.009097]
["bitfinex","BTCUSD",1720797561616,3.75531027,58039.0,58038.0,0.009097]
["bitfinex","BTCUSD",1720797561813,3.76650367,58039.0,58038.0,0.009097]
["bitfinex","BTCUSD",1720797562307,3.94652806,58039.0,58038.0,0.009097]
["bitfinex","BTCUSD",1720797562488,3.94652806,58039.0,58038.0,1e-08]
["bitfinex","BTCUSD",1720797562694,3.63151106,58039.0,58038.0,1e-08]
["bitfinex","BTCUSD",1720797562898,3.48480971,58039.0,58038.0,1e-08]
["bitfinex","BTCUSD",1720797563068,3.63367366,58039.0,58038.0,1e-08]
["bitfinex","BTCUSD",1720797564276,3.63367366,58039.0,58026.0,0.009097]
["bitfinex","BTCUSD",1720797564277,1.266213,58028.0,58027.0,0.00087301]
["bitfinex","BTCUSD",1720797564614,1.18479256,58028.0,58027.0,0.00087301]
["bitfinex","BTCUSD",1720797564764,0.32115549,58028.0,58027.0,0.00087301]
["bitfinex","BTCUSD",1720797564978,1.07037749,58028.0,58027.0,0.00087301]
["bitfinex","BTCUSD",1720797565170,1.69628975,58028.0,58027.0,0.00087301]
["bitfinex","BTCUSD",1720797565589,1.52197624,58028.0,58027.0,0.00087301]
["bitfinex","BTCUSD",1720797565936,1.86763724,58028.0,58027.0,0.01187301]
["bitfinex","BTCUSD",1720797566339,1.77226602,58028.0,58027.0,0.01187301]
["bitfinex","BTCUSD",1720797566669,1.71891175,58028.0,58027.0,0.01187301]
["bitfinex","BTCUSD",1720797566869,1.77241354,58028.0,58027.0,0.01187301]
["bitfinex","BTCUSD",1720797567543,1.77341354,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797568611,1.77311779,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797568819,1.66608004,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797569552,1.612774,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797569701,1.66648246,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797570678,1.66638246,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797570874,1.83661986,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797571305,1.43205886,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797572344,1.60628876,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797572526,1.09139036,58028.0,58027.0,0.08837301]
["bitfinex","BTCUSD",1720797572740,1.49595136,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797572937,1.44223807,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797573218,1.58798556,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797573458,1.59855169,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797573714,1.68097991,58028.0,58027.0,0.02487301]
["bitfinex","BTCUSD",1720797575052,1.68097991,58028.0,58027.0,0.02497301]
["bitfinex","BTCUSD",1720797575592,1.50675484,58028.0,58027.0,0.02497301]
["bitfinex","BTCUSD",1720797576192,1.50257498,58028.0,58027.0,0.02497301]
["bitfinex","BTCUSD",1720797576391,1.67673651,58028.0,58027.0,0.02497301]
["bitfinex","BTCUSD",1720797576618,1.67673651,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797576619,1.53316424,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797576830,1.67415631,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797577025,1.67415631,58028.0,58027.0,0.00897301]
["bitfinex","BTCUSD",1720797578385,1.84466042,58028.0,58027.0,0.00897301]
["bitfinex","BTCUSD",1720797578571,1.84503196,58028.0,58027.0,0.00897301]
["bitfinex","BTCUSD",1720797579430,1.84443981,58028.0,58027.0,0.00497301]
["bitfinex","BTCUSD",1720797579893,1.84743981,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797580096,3.52577581,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797580405,2.62093981,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797581204,2.53851159,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797582178,2.21241159,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797582655,2.21273586,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797582894,2.11273586,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797583058,1.70743586,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797583279,1.36277486,58028.0,58027.0,0.00097301]
["bitfinex","BTCUSD",1720797583488,1.36277486,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797585341,1.01811386,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797585874,0.87701813,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797586085,1.01861838,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797586453,1.18833464,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797587393,1.24823464,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797587816,1.36233883,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797588015,1.18833464,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797588360,1.36237652,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797589241,1.19265999,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797589574,1.19279065,58028.0,58027.0,0.06477301]
["bitfinex","BTCUSD",1720797589870,0.32077252,58028.0,58027.0,0.14197301]
["bitfinex","BTCUSD",1720797590003,0.14667303,58028.0,58027.0,0.15055835]
["bitfinex","BTCUSD",1720797590432,0.14667303,58028.0,58027.0,0.32289135]
["bitfinex","BTCUSD",1720797590628,0.14467303,58028.0,58027.0,0.32289135]
["bitfinex","BTCUSD",1720797591101,0.14467303,58028.0,58027.0,1.01622535]
["bitfinex","BTCUSD",1720797591283,0.27369507,58028.0,58027.0,1.01622535]
["bitfinex","BTCUSD",1720797591622,0.27069507,58028.0,58027.0,1.01622535]
["bitfinex","BTCUSD",1720797591823,0.14167303,58028.0,58027.0,1.01122535]
["bitfinex","BTCUSD",1720797592471,0.27069507,58028.0,58027.0,1.01122535]
["bitfinex","BTCUSD",1720797592670,0.00107322,58032.0,58031.0,0.0832]
["bitfinex","BTCUSD",1720797592871,0.14174112,58032.0,58031.0,0.0832]
["bitfinex","BTCUSD",1720797593185,0.3129859,58032.0,58031.0,0.09157943]
["bitfinex","BTCUSD",1720797593338,0.86269202,58032.0,58031.0,0.09057943]
["bitfinex","BTCUSD",1720797594006,1.39709208,58032.0,58031.0,0.00857943]
["bitfinex","BTCUSD",1720797594211,1.45799208,58032.0,58031.0,0.02257943]
["bitfinex","BTCUSD",1720797594409,1.45799208,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1720797594584,1.80262908,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1720797594782,1.88052908,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1720797595215,1.94142908,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1720797595873,1.266213,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797596084,1.40724973,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797596321,1.70063779,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797596522,1.75191605,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797597123,1.75291605,58028.0,58027.0,0.0131]
["bitfinex","BTCUSD",1720797597413,1.92415345,58028.0,58027.0,0.0231]
["bitfinex","BTCUSD",1720797597655,1.92215345,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797597832,2.12165312,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797598031,2.81101412,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797598329,2.46652404,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797599008,2.47052404,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797599214,2.99368504,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797599415,3.24415578,58028.0,58027.0,0.0001]
["bitfinex","BTCUSD",1720797599734,3.25115578,58028.0,58027.0,0.0011]
["bitfinex","BTCUSD",1720797599954,3.00381389,58028.0,58027.0,0.0021]
["bitfinex","BTCUSD",1720797601948,3.72034189,58028.0,58027.0,0.0021]
["bitfinex","BTCUSD",1720797602118,0.4599,58022.0,58021.0,0.000913]
["bitfinex","BTCUSD",1720797602318,0.4599,58022.0,58005.0,0.0618]
["bitfinex","BTCUSD",1720797602319,0.613772,58014.0,58005.0,0.0618]
["bitfinex","BTCUSD",1720797602500,0.613772,58014.0,58013.0,0.009108]
["bitfinex","BTCUSD",1720797602501,1.78884549,58014.0,58013.0,0.009108]
["bitfinex","BTCUSD",1720797602714,2.5553476,58014.0,58013.0,0.009108]
["bitfinex","BTCUSD",1720797603131,2.80958638,58014.0,58013.0,0.009108]
["bitfinex","BTCUSD",1720797603336,2.47833349,58014.0,58013.0,0.009108]
["bitfinex","BTCUSD",1720797603746,2.68133349,58014.0,58013.0,0.009108]
["bitfinex","BTCUSD",1720797604158,2.85874082,58014.0,58013.0,0.009108]
["bitfinex","BTCUSD",1720797604927,2.94004082,58014.0,58013.0,0.00662747]
["bitfinex","BTCUSD",1720797605109,3.17187822,58014.0,58013.0,0.00662747]
["bitfinex","BTCUSD",1720797605529,2.795982,58014.0,58013.0,0.00662747]
["bitfinex","BTCUSD",1720797605824,3.0501441,58014.0,58013.0,0.00662747]
["bitfinex","BTCUSD",1720797606029,3.0531441,58014.0,58013.0,0.00662747]
["bitfinex","BTCUSD",1720797606241,2.798982,58014.0,58013.0,0.00662747]
["bitfinex","BTCUSD",1720797606708,2.998982,58014.0,58013.0,0.00662747]
["bitfinex","BTCUSD",1720797606920,2.998982,58014.0,58001.0,0.002]
["bitfinex","BTCUSD",1720797606921,2.480082,58002.0,58001.0,1e-06]
["bitfinex","BTCUSD",1720797607123,0.2022526,58002.0,57991.0,0.002]
["bitfinex","BTCUSD",1720797607300,0.25412333,58008.0,57991.0,0.002]
["bitfinex","BTCUSD",1720797607301,0.12900257,57993.0,57992.0,0.0003]
["bitfinex","BTCUSD",1720797607497,0.517312,57992.0,57991.0,0.0023]
["bitfinex","BTCUSD",1720797607770,1.00609911,57992.0,57991.0,0.15434]
["bitfinex","BTCUSD",1720797607981,1.00609911,57992.0,57991.0,0.731661]
["bitfinex","BTCUSD",1720797607982,0.14391211,57992.0,57991.0,0.731661]
["bitfinex","BTCUSD",1720797608182,0.05273013,57992.0,57991.0,1.4945891]
["bitfinex","BTCUSD",1720797608388,0.12899735,58001.0,57991.0,1.4945891]
["bitfinex","BTCUSD",1720797608389,0.141971,58002.0,58001.0,0.0003]
["bitfinex","BTCUSD",1720797608592,0.141971,58002.0,58001.0,0.1436]
["bitfinex","BTCUSD",1720797608593,0.43246239,58002.0,58001.0,0.1436]
["bitfinex","BTCUSD",1720797608793,1.14789767,58002.0,58001.0,0.1436]
["bitfinex","BTCUSD",1720797609010,1.01892667,58002.0,58001.0,0.1436]
["bitfinex","BTCUSD",1720797609214,1.13371644,58002.0,58001.0,0.1436]
["bitfinex","BTCUSD",1720797609414,0.15678967,58002.0,58001.0,0.1436]
["bitfinex","BTCUSD",1720797609633,0.23415175,58002.0,58001.0,0.660831]
["bitfinex","BTCUSD",1720797609799,0.06562302,58002.0,58001.0,0.31601]
["bitfinex","BTCUSD",1720797610004,0.05272302,58002.0,58001.0,0.31601]
["bitfinex","BTCUSD",1720797610210,0.1042972,58003.0,58001.0,0.17271]
["bitfinex","BTCUSD",1720797610383,0.39853802,58002.0,58001.0,0.0003]
["bitfinex","BTCUSD",1720797610580,1.08601966,58002.0,58001.0,0.0003]
["bitfinex","BTCUSD",1720797610809,1.08601966,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797610810,1.11180924,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797611013,1.00865758,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797611273,1.13760534,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797611485,0.863037,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797611696,1.13986428,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797611870,1.14086428,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797612699,1.50521335,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797612903,1.35664542,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797613127,1.01083042,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797613301,1.01083042,58002.0,58001.0,0.1462]
["bitfinex","BTCUSD",1720797613621,1.35664542,58002.0,58001.0,0.1462]
["bitfinex","BTCUSD",1720797613820,1.35564542,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797614024,1.35554542,58002.0,58001.0,0.1442]
["bitfinex","BTCUSD",1720797614163,1.35654542,58002.0,58001.0,0.1462]
["bitfinex","BTCUSD",1720797614359,1.01173042,58002.0,58001.0,0.1462]
["bitfinex","BTCUSD",1720797614562,1.01073042,58002.0,58001.0,0.1462]
["bitfinex","BTCUSD",1720797614763,1.01173042,58002.0,58001.0,0.1462]
["bitfinex","BTCUSD",1720797614970,1.35654542,58002.0,58001.0,0.1462]
["bitfinex","BTCUSD",1720797615164,0.863837,58002.0,58001.0,0.1462]
["bitfinex","BTCUSD",1720797615371,1.01124381,58002.0,58001.0,0.1462]
["bitfinex","BTCUSD",1720797616298,1.01124381,58002.0,58001.0,0.1465]
["bitfinex","BTCUSD",1720797616299,0.14940681,58002.0,58001.0,0.1465]
["bitfinex","BTCUSD",1720797616495,0.14940681,58002.0,58001.0,0.15466039]
["bitfinex","BTCUSD",1720797616699,0.25250819,58002.0,58001.0,0.32707039]
["bitfinex","BTCUSD",1720797616901,0.22673037,58002.0,58001.0,0.32707039]
["bitfinex","BTCUSD",1720797617097,0.22473037,58002.0,58001.0,0.66989139]
["bitfinex","BTCUSD",1720797617325,0.517189,58006.0,58005.0,0.1359]
["bitfinex","BTCUSD",1720797617436,0.665273,58006.0,58005.0,0.1339]
["bitfinex","BTCUSD",1720797617637,0.665273,58006.0,58005.0,0.14205682]
["bitfinex","BTCUSD",1720797618059,0.27695708,58006.0,58005.0,0.31445482]
["bitfinex","BTCUSD",1720797618260,0.27838115,58006.0,58005.0,0.14205682]
["bitfinex","BTCUSD",1720797618487,0.14951426,58006.0,58005.0,0.31445482]
["bitfinex","BTCUSD",1720797618686,0.15051426,58006.0,58005.0,0.65925182]
["bitfinex","BTCUSD",1720797618861,0.05660401,58006.0,58005.0,1.46884582]
["bitfinex","BTCUSD",1720797619067,0.05660401,58006.0,58005.0,1.34884582]
["bitfinex","BTCUSD",1720797619499,0.05660401,58006.0,58005.0,1.34784582]
["bitfinex","BTCUSD",1720797619956,0.05660401,58006.0,58005.0,1.00304882]
["bitfinex","BTCUSD",1720797620178,0.05760401,58006.0,58005.0,1.01004882]
["bitfinex","BTCUSD",1720797620609,0.05660401,58006.0,58005.0,1.01004882]
["bitfinex","BTCUSD",1720797621006,0.05760401,58006.0,58005.0,0.67025182]
["bitfinex","BTCUSD",1720797621217,0.37506961,58006.0,58005.0,0.15305682]
["bitfinex","BTCUSD",1720797621392,0.74712609,58006.0,58005.0,0.15305682]
["bitfinex","BTCUSD",1720797621593,1.11621178,58006.0,58005.0,0.1449]
["bitfinex","BTCUSD",1720797621814,1.14198798,58006.0,58005.0,0.1449]
["bitfinex","BTCUSD",1720797622058,1.14198798,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1720797622269,1.013107,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1720797622472,1.14197958,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1720797624525,1.11618355,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1720797624748,1.01143375,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1720797625222,0.863977,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1720797625396,1.11408965,58006.0,58005.0,0.012]
["bitfinex","BTCUSD",1720797625611,1.11408965,58006.0,58005.0,0.02014749]
["bitfinex","BTCUSD",1720797625861,1.01101439,58006.0,58005.0,0.02014749]
["bitfinex","BTCUSD",1720797626107,0.14903739,58006.0,58005.0,0.1534]
["bitfinex","BTCUSD",1720797626363,0.14903739,58006.0,58005.0,0.33395063]
["bitfinex","BTCUSD",1720797626534,0.14903739,58006.0,58005.0,1.02354463]
["bitfinex","BTCUSD",1720797626684,0.14903739,58006.0,58005.0,1.14354463]
["bitfinex","BTCUSD",1720797627152,0.1486093,58006.0,58005.0,1.14354463]
["bitfinex","BTCUSD",1720797628083,0.002,58006.0,58005.0,1.14354463]
["bitfinex","BTCUSD",1720797628267,0.05636514,58006.0,58005.0,1.02354463]
["bitfinex","BTCUSD",1720797628473,0.05636514,58006.0,58005.0,1.14354463]
["bitfinex","BTCUSD",1720797628678,0.05636514,58006.0,58005.0,1.02354463]
["bitfinex","BTCUSD",1720797628815,0.05636514,58006.0,58005.0,1.14354463]
["bitfinex","BTCUSD",1720797629019,0.14905302,58006.0,58005.0,1.14354463]
["bitfinex","BTCUSD",1720797630323,0.14905302,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797631349,0.14897853,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797632799,0.14980853,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797633222,0.14980853,58006.0,58005.0,1.36834163]
["bitfinex","BTCUSD",1720797634759,0.14860045,58006.0,58005.0,1.36834163]
["bitfinex","BTCUSD",1720797635200,0.0565451,58006.0,58005.0,1.36834163]
["bitfinex","BTCUSD",1720797635400,0.1486071,58006.0,58005.0,1.36834163]
["bitfinex","BTCUSD",1720797635632,0.1486071,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797637103,0.14898416,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797637485,0.14898416,58006.0,58005.0,1.36834163]
["bitfinex","BTCUSD",1720797638169,0.14920146,58006.0,58005.0,1.36834163]
["bitfinex","BTCUSD",1720797638782,0.14920146,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797639158,0.056851,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797640683,0.00283,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797640878,0.14948437,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797641421,0.05671453,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797641672,0.14895652,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797642630,0.05671453,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797643097,0.09519928,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797643315,0.14908381,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797644744,0.14985377,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797645161,0.00283,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797645357,0.09551055,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797645557,0.14985475,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797646527,0.14985475,58006.0,58005.0,1.36834163]
["bitfinex","BTCUSD",1720797647086,0.14985475,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797647415,0.14967318,58006.0,58005.0,1.48834163]
["bitfinex","BTCUSD",1720797647619,0.14967318,58006.0,58005.0,2.13313863]
["bitfinex","BTCUSD",1720797647620,0.05707786,58006.0,58005.0,2.13313863]
["bitfinex","BTCUSD",1720797647824,0.05707786,58006.0,58005.0,2.84633563]
["bitfinex","BTCUSD",1720797648036,0.05707786,58006.0,58005.0,2.74633563]
["bitfinex","BTCUSD",1720797648037,0.05660656,58006.0,58005.0,2.74633563]
["bitfinex","BTCUSD",1720797648239,0.05660656,58006.0,58005.0,3.40715263]
["bitfinex","BTCUSD",1720797648758,0.05560656,58006.0,58005.0,3.40215263]
["bitfinex","BTCUSD",1720797648959,0.05460656,58006.0,58005.0,3.39515263]
["bitfinex","BTCUSD",1720797649540,0.05460656,58006.0,58005.0,3.40615263]
["bitfinex","BTCUSD",1720797649918,0.05460656,58006.0,58005.0,3.39515263]
["bitfinex","BTCUSD",1720797650126,0.05560656,58006.0,58005.0,3.42315263]
["bitfinex","BTCUSD",1720797650476,0.05460656,58006.0,58005.0,3.40915263]
["bitfinex","BTCUSD",1720797650693,0.05560656,58006.0,58005.0,3.42315263]
["bitfinex","BTCUSD",1720797651131,0.00183,58006.0,58005.0,3.42315263]
["bitfinex","BTCUSD",1720797651899,0.00107322,58024.0,58023.0,1.464015]
["bitfinex","BTCUSD",1720797652125,0.14833268,58024.0,58023.0,1.464015]
["bitfinex","BTCUSD",1720797652344,0.14833268,58024.0,58023.0,1.47385286]
["bitfinex","BTCUSD",1720797652554,0.14725946,58024.0,58023.0,1.47385286]
["bitfinex","BTCUSD",1720797652763,0.14766523,58025.0,58024.0,1.326394]
["bitfinex","BTCUSD",1720797652924,0.05159314,58026.0,58025.0,0.517018]
["bitfinex","BTCUSD",1720797653174,0.05466906,58026.0,58024.0,0.00983559]
["bitfinex","BTCUSD",1720797653332,0.28437052,58025.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720797653554,0.28437052,58025.0,58024.0,0.171341]
["bitfinex","BTCUSD",1720797653759,0.23278298,58025.0,58024.0,0.171341]
["bitfinex","BTCUSD",1720797653967,0.23278298,58025.0,58010.0,0.2]
["bitfinex","BTCUSD",1720797653968,0.44665682,58025.0,58014.0,0.0622]
["bitfinex","BTCUSD",1720797654174,0.10318776,58020.0,58018.0,0.172359]
["bitfinex","BTCUSD",1720797654348,0.172351,58021.0,58008.0,0.00199031]
["bitfinex","BTCUSD",1720797654349,0.08511435,58018.0,58008.0,0.00199031]
["bitfinex","BTCUSD",1720797654550,0.07739798,58014.0,58003.0,0.5286]
["bitfinex","BTCUSD",1720797654751,0.08511435,58008.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797654960,0.22400705,58003.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797655160,0.1988009,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797655409,1.2412502,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797656091,1.7060652,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797656286,1.86083437,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797656450,1.7060652,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797656649,1.70752287,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797657282,1.50240852,58002.0,58001.0,0.002013]
["bitfinex","BTCUSD",1720797657526,1.65718862,58002.0,58001.0,0.002013]
["bitfinex","BTCUSD",1720797657734,0.29555652,58002.0,58001.0,0.004013]
["bitfinex","BTCUSD",1720797657935,0.14865652,58002.0,58001.0,0.004013]
["bitfinex","BTCUSD",1720797658577,0.66587852,58002.0,58001.0,0.002013]
["bitfinex","BTCUSD",1720797658916,1.01069352,58002.0,58001.0,0.002013]
["bitfinex","BTCUSD",1720797659328,1.01069352,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797659669,1.01269352,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797659870,1.01469352,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797660073,1.01269352,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797660276,0.32106352,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797660476,0.32106352,58002.0,58001.0,0.007013]
["bitfinex","BTCUSD",1720797660677,0.32106352,58002.0,58001.0,0.01688691]
["bitfinex","BTCUSD",1720797660678,0.41411216,58002.0,58001.0,0.01688691]
["bitfinex","BTCUSD",1720797660913,0.32062921,58002.0,58001.0,0.007013]
["bitfinex","BTCUSD",1720797661122,0.14822221,58002.0,58001.0,0.35870791]
["bitfinex","BTCUSD",1720797661283,0.14822221,58002.0,58001.0,1.061165]
["bitfinex","BTCUSD",1720797661492,0.25140616,58002.0,58001.0,1.47985991]
["bitfinex","BTCUSD",1720797661711,0.10654424,58002.0,58001.0,1.48185991]
["bitfinex","BTCUSD",1720797661910,0.10654424,58002.0,58001.0,2.02668091]
["bitfinex","BTCUSD",1720797661911,0.05494948,58002.0,58001.0,2.02668091]
["bitfinex","BTCUSD",1720797662087,0.05494948,58002.0,58001.0,1.82668091]
["bitfinex","BTCUSD",1720797662324,0.05494948,58002.0,58001.0,2.02668091]
["bitfinex","BTCUSD",1720797662704,0.05494948,58002.0,58001.0,2.67542191]
["bitfinex","BTCUSD",1720797662905,0.05159476,58014.0,58013.0,0.981875]
["bitfinex","BTCUSD",1720797663103,0.3915241,58024.0,58013.0,0.981875]
["bitfinex","BTCUSD",1720797663104,0.00107322,58023.0,58014.0,0.12]
["bitfinex","BTCUSD",1720797663345,0.05160461,58016.0,58015.0,0.12344695]
["bitfinex","BTCUSD",1720797663502,0.07740691,58018.0,58016.0,0.344732]
["bitfinex","BTCUSD",1720797663738,0.22555856,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1720797664137,0.148151,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1720797664337,0.148151,58017.0,58016.0,0.87169359]
["bitfinex","BTCUSD",1720797664338,0.22555909,58017.0,58016.0,0.87169359]
["bitfinex","BTCUSD",1720797664767,0.22555909,58017.0,58016.0,0.88569359]
["bitfinex","BTCUSD",1720797664986,0.22555909,58017.0,58016.0,0.87169359]
["bitfinex","BTCUSD",1720797665434,0.149151,58017.0,58016.0,1.35042559]
["bitfinex","BTCUSD",1720797665636,0.0560857,58017.0,58016.0,1.35042559]
["bitfinex","BTCUSD",1720797666052,0.0560857,58017.0,58016.0,1.69515759]
["bitfinex","BTCUSD",1720797666474,0.001,58017.0,58016.0,1.69515759]
["bitfinex","BTCUSD",1720797666894,0.001,58017.0,58016.0,1.90915759]
["bitfinex","BTCUSD",1720797667097,0.05647667,58017.0,58016.0,1.90915759]
["bitfinex","BTCUSD",1720797667283,0.00107322,58025.0,58024.0,0.98171]
["bitfinex","BTCUSD",1720797667488,0.05655138,58025.0,58024.0,0.98171]
["bitfinex","BTCUSD",1720797667688,0.05547816,58025.0,58024.0,0.86171]
["bitfinex","BTCUSD",1720797667852,0.05547816,58025.0,58024.0,0.87156127]
["bitfinex","BTCUSD",1720797668055,0.1070647,58025.0,58024.0,0.00985127]
["bitfinex","BTCUSD",1720797668461,0.1070647,58025.0,58020.0,0.344703]
["bitfinex","BTCUSD",1720797668462,0.2270788,58025.0,58020.0,0.344703]
["bitfinex","BTCUSD",1720797668661,0.07736236,58026.0,58024.0,0.186342]
["bitfinex","BTCUSD",1720797668863,0.22639695,58025.0,58024.0,0.200342]
["bitfinex","BTCUSD",1720797669092,0.22639695,58025.0,58024.0,0.186342]
["bitfinex","BTCUSD",1720797669305,0.22532373,58025.0,58024.0,0.87571]
["bitfinex","BTCUSD",1720797669511,0.10639156,58025.0,58024.0,0.87571]
["bitfinex","BTCUSD",1720797669752,0.00107322,58031.0,58024.0,0.87571]
["bitfinex","BTCUSD",1720797669753,0.30231289,58031.0,58027.0,0.17233]
["bitfinex","BTCUSD",1720797669960,0.10313494,58029.0,58027.0,0.17233]
["bitfinex","BTCUSD",1720797670162,0.14816217,58030.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720797670163,0.25237033,58028.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720797670375,0.10314504,58026.0,58024.0,0.014]
["bitfinex","BTCUSD",1720797670549,0.10314504,58026.0,58024.0,0.028]
["bitfinex","BTCUSD",1720797670550,0.74360923,58025.0,58024.0,0.028]
["bitfinex","BTCUSD",1720797670874,0.39893038,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1720797671002,0.39893038,58025.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720797671003,0.172349,58022.0,58013.0,0.344748]
["bitfinex","BTCUSD",1720797671209,0.05157554,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1720797671385,0.10649704,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1720797672802,0.00107322,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1720797673008,0.10315695,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1720797673213,0.07836579,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1720797673408,0.14910492,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1720797673831,0.14810492,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1720797674032,0.14810492,58022.0,58021.0,1.206457]
["bitfinex","BTCUSD",1720797674261,0.05589017,58022.0,58021.0,1.220457]
["bitfinex","BTCUSD",1720797674477,0.05589017,58022.0,58021.0,1.234457]
["bitfinex","BTCUSD",1720797674656,0.05589017,58022.0,58021.0,0.545053]
["bitfinex","BTCUSD",1720797674857,0.226355,58022.0,58021.0,0.545053]
["bitfinex","BTCUSD",1720797675238,0.226355,58022.0,58021.0,0.665053]
["bitfinex","BTCUSD",1720797675437,0.14899222,58022.0,58021.0,1.009755]
["bitfinex","BTCUSD",1720797675687,0.05589017,58022.0,58021.0,1.009755]
["bitfinex","BTCUSD",1720797675858,0.05589017,58022.0,58021.0,1.074955]
["bitfinex","BTCUSD",1720797676127,0.05589017,58022.0,58021.0,1.419657]
["bitfinex","BTCUSD",1720797676303,0.05580749,58022.0,58021.0,1.419657]
["bitfinex","BTCUSD",1720797676505,0.001,58022.0,58021.0,1.419657]
["bitfinex","BTCUSD",1720797676910,0.0558639,58022.0,58021.0,1.419657]
["bitfinex","BTCUSD",1720797677253,0.05585801,58022.0,58021.0,1.419657]
["bitfinex","BTCUSD",1720797677665,0.05485801,58022.0,58021.0,1.89077135]
["bitfinex","BTCUSD",1720797677865,0.05485801,58022.0,58021.0,2.95109535]
["bitfinex","BTCUSD",1720797678069,0.05585801,58022.0,58021.0,2.97909535]
["bitfinex","BTCUSD",1720797678272,0.05585801,58022.0,58021.0,2.893981]
["bitfinex","BTCUSD",1720797678476,0.001,58022.0,58021.0,2.879981]
["bitfinex","BTCUSD",1720797678880,0.00107322,58039.0,58038.0,1.326103]
["bitfinex","BTCUSD",1720797679087,0.00107322,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1720797679240,0.05619167,58041.0,58040.0,0.516883]
["bitfinex","BTCUSD",1720797679446,0.0557473,58041.0,58040.0,0.861472]
["bitfinex","BTCUSD",1720797679647,0.00083,58042.0,58041.0,0.86146]
["bitfinex","BTCUSD",1720797679982,0.00083,58042.0,58041.0,0.99127994]
["bitfinex","BTCUSD",1720797680159,0.05550361,58042.0,58041.0,1.21586394]
["bitfinex","BTCUSD",1720797680355,0.05550361,58042.0,58041.0,1.33586394]
["bitfinex","BTCUSD",1720797680747,0.05545773,58042.0,58041.0,1.33586394]
["bitfinex","BTCUSD",1720797680954,0.05545773,58042.0,58041.0,1.22986394]
["bitfinex","BTCUSD",1720797681157,0.05545773,58042.0,58041.0,1.33586394]
["bitfinex","BTCUSD",1720797681362,0.05545773,58042.0,58041.0,1.34986394]
["bitfinex","BTCUSD",1720797681618,0.05545773,58042.0,58041.0,1.36386394]
["bitfinex","BTCUSD",1720797681933,0.05545773,58042.0,58041.0,1.22986394]
["bitfinex","BTCUSD",1720797682135,0.05545773,58042.0,58041.0,0.87127994]
["bitfinex","BTCUSD",1720797683319,0.05545773,58042.0,58041.0,0.88527994]
["bitfinex","BTCUSD",1720797683525,0.05545773,58042.0,58041.0,0.89927994]
["bitfinex","BTCUSD",1720797684341,0.00083,58042.0,58041.0,0.88527994]
["bitfinex","BTCUSD",1720797684543,0.05474167,58042.0,58041.0,0.88527994]
["bitfinex","BTCUSD",1720797684937,0.05474167,58042.0,58041.0,0.89927994]
["bitfinex","BTCUSD",1720797684938,0.05474042,58042.0,58041.0,0.89927994]
["bitfinex","BTCUSD",1720797686020,0.37232942,58042.0,58041.0,0.03781994]
["bitfinex","BTCUSD",1720797686253,1.09871836,58042.0,58041.0,0.03781994]
["bitfinex","BTCUSD",1720797686457,1.09871836,58042.0,58041.0,0.028]
["bitfinex","BTCUSD",1720797686458,0.8093961,58042.0,58041.0,0.028]
["bitfinex","BTCUSD",1720797686702,0.20004042,58042.0,58041.0,0.028]
["bitfinex","BTCUSD",1720797686896,0.20004042,58042.0,58041.0,0.014]
["bitfinex","BTCUSD",1720797687141,0.37232942,58042.0,58041.0,0.014]
["bitfinex","BTCUSD",1720797687367,0.46461576,58042.0,58041.0,0.02079916]
["bitfinex","BTCUSD",1720797687534,0.46568898,58042.0,58041.0,0.03279916]
["bitfinex","BTCUSD",1720797687753,0.46568898,58042.0,58041.0,0.02179916]
["bitfinex","BTCUSD",1720797688016,0.46512768,58042.0,58041.0,0.02179916]
["bitfinex","BTCUSD",1720797688184,0.89482003,58042.0,58041.0,0.03279916]
["bitfinex","BTCUSD",1720797688575,1.23939803,58042.0,58041.0,0.03279916]
["bitfinex","BTCUSD",1720797688830,1.23939803,58042.0,58041.0,0.023]
["bitfinex","BTCUSD",1720797688831,1.84505784,58042.0,58041.0,0.023]
["bitfinex","BTCUSD",1720797689177,2.76276395,58042.0,58041.0,0.023]
["bitfinex","BTCUSD",1720797689349,2.63421384,58042.0,58041.0,0.023]
["bitfinex","BTCUSD",1720797689551,2.83421384,58042.0,58041.0,0.023]
["bitfinex","BTCUSD",1720797689966,2.83421384,58042.0,58023.0,0.4664]
["bitfinex","BTCUSD",1720797689967,0.172339,58025.0,58023.0,0.4664]
["bitfinex","BTCUSD",1720797690109,0.172339,58025.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720797690110,0.0541805,58024.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720797691238,0.172339,58025.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720797691440,0.05522693,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1720797691641,0.05522693,58024.0,58023.0,1.206415]
["bitfinex","BTCUSD",1720797691857,0.05415371,58024.0,58023.0,1.392115]
["bitfinex","BTCUSD",1720797692062,0.17339222,58032.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720797692284,0.14667616,58031.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720797692486,0.14774938,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720797692864,0.14667616,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720797694102,0.14667616,58030.0,58029.0,0.171327]
["bitfinex","BTCUSD",1720797694253,0.14667616,58030.0,58029.0,0.8704493]
["bitfinex","BTCUSD",1720797694469,0.17338522,58034.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720797694669,0.14650479,58033.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720797695057,0.00107322,58032.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720797695222,0.14757801,58032.0,58031.0,0.861606]
["bitfinex","BTCUSD",1720797695666,0.14650479,58032.0,58031.0,0.861606]
["bitfinex","BTCUSD",1720797695858,0.00107322,58037.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720797696097,0.14598573,58036.0,58033.0,0.344625]
["bitfinex","BTCUSD",1720797696316,0.17336622,58041.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720797696522,0.14597022,58040.0,58038.0,0.172299]
["bitfinex","BTCUSD",1720797696726,0.14704344,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720797696875,0.14704344,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720797696876,0.00107322,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720797697075,0.05339642,58039.0,58038.0,0.1713]
["bitfinex","BTCUSD",1720797697406,0.09178203,58039.0,58038.0,0.860502]
["bitfinex","BTCUSD",1720797697605,0.00083,58042.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720797697822,0.14560248,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720797698160,0.14560248,58041.0,58038.0,0.013]
["bitfinex","BTCUSD",1720797698363,0.516892,58039.0,58038.0,0.013]
["bitfinex","BTCUSD",1720797698561,0.516892,58039.0,58028.0,0.0611]
["bitfinex","BTCUSD",1720797698562,0.0757,58035.0,58033.0,0.172314]
["bitfinex","BTCUSD",1720797698940,0.0757,58035.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720797698941,0.29621683,58034.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720797699165,0.172322,58031.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720797699378,0.17311125,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720797699577,0.14560248,58030.0,58029.0,0.516982]
["bitfinex","BTCUSD",1720797699993,0.14560248,58030.0,58029.0,0.861637]
["bitfinex","BTCUSD",1720797700360,0.14560248,58030.0,58029.0,1.206292]
["bitfinex","BTCUSD",1720797700562,0.05361482,58030.0,58029.0,1.220292]
["bitfinex","BTCUSD",1720797700764,0.172304,58037.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720797700765,0.05505702,58036.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720797700968,0.14632773,58035.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720797701164,0.14632773,58035.0,58033.0,0.34463]
["bitfinex","BTCUSD",1720797701165,0.14632773,58035.0,58033.0,0.516943]
["bitfinex","BTCUSD",1720797701515,0.172304,58037.0,58033.0,0.516943]
["bitfinex","BTCUSD",1720797701516,0.14740095,58034.0,58033.0,0.516943]
["bitfinex","BTCUSD",1720797701626,0.14740095,58034.0,58033.0,0.172313]
["bitfinex","BTCUSD",1720797701828,0.14632773,58034.0,58033.0,0.516944]
["bitfinex","BTCUSD",1720797702050,0.14585621,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1720797702252,0.09211174,58034.0,58033.0,0.592446]
["bitfinex","BTCUSD",1720797702473,0.09211174,58034.0,58033.0,0.937077]
["bitfinex","BTCUSD",1720797703246,0.09211174,58034.0,58033.0,0.951077]
["bitfinex","BTCUSD",1720797703644,0.09211174,58034.0,58033.0,0.875577]
["bitfinex","BTCUSD",1720797703874,0.09211174,58034.0,58033.0,0.861577]
["bitfinex","BTCUSD",1720797704015,0.09211174,58034.0,58033.0,1.340208]
["bitfinex","BTCUSD",1720797704016,0.05374171,58034.0,58033.0,1.340208]
["bitfinex","BTCUSD",1720797704214,0.05374171,58034.0,58033.0,1.326208]
["bitfinex","BTCUSD",1720797704457,0.0515165,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720797704675,0.05342411,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720797704875,0.14522834,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720797705252,0.22250309,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720797705432,0.14522834,58040.0,58039.0,0.516892]
["bitfinex","BTCUSD",1720797705634,0.19678152,58040.0,58039.0,0.516892]
["bitfinex","BTCUSD",1720797705892,0.19678152,58040.0,58039.0,0.526892]
["bitfinex","BTCUSD",1720797706198,0.14522834,58040.0,58039.0,0.182297]
["bitfinex","BTCUSD",1720797706551,0.22250309,58040.0,58039.0,0.01]
["bitfinex","BTCUSD",1720797706748,0.22221889,58040.0,58039.0,0.02]
["bitfinex","BTCUSD",1720797706949,0.39558611,58040.0,58039.0,0.02]
["bitfinex","BTCUSD",1720797707391,0.39451289,58040.0,58039.0,0.02]
["bitfinex","BTCUSD",1720797707605,0.22221889,58040.0,58039.0,0.02]
["bitfinex","BTCUSD",1720797707818,0.22219852,58040.0,58039.0,0.192297]
["bitfinex","BTCUSD",1720797707988,0.14486222,58040.0,58039.0,0.192297]
["bitfinex","BTCUSD",1720797708471,0.24797729,58040.0,58039.0,0.192297]
["bitfinex","BTCUSD",1720797708675,0.24797729,58040.0,58039.0,0.192397]
["bitfinex","BTCUSD",1720797708988,0.24905051,58040.0,58039.0,0.192397]
["bitfinex","BTCUSD",1720797709191,0.24797729,58040.0,58039.0,0.192397]
["bitfinex","BTCUSD",1720797709391,0.14486222,58040.0,58039.0,0.54788804]
["bitfinex","BTCUSD",1720797709551,0.24797729,58040.0,58039.0,0.54788804]
["bitfinex","BTCUSD",1720797710588,0.24797729,58040.0,58039.0,0.20329304]
["bitfinex","BTCUSD",1720797710857,0.14486222,58040.0,58039.0,0.20329304]
["bitfinex","BTCUSD",1720797711155,0.12889383,58041.0,58039.0,0.20329304]
["bitfinex","BTCUSD",1720797711373,0.24876251,58040.0,58039.0,0.20329304]
["bitfinex","BTCUSD",1720797711554,0.14559894,58040.0,58039.0,0.20329304]
["bitfinex","BTCUSD",1720797711997,0.14559894,58040.0,58039.0,0.19329304]
["bitfinex","BTCUSD",1720797712173,0.14559894,58040.0,58039.0,0.18329304]
["bitfinex","BTCUSD",1720797712371,0.14559894,58040.0,58039.0,0.02899604]
["bitfinex","BTCUSD",1720797712372,0.40319132,58040.0,58039.0,0.02899604]
["bitfinex","BTCUSD",1720797712572,0.53208515,58040.0,58039.0,0.02899604]
["bitfinex","BTCUSD",1720797712778,0.53208515,58040.0,58039.0,0.01999604]
["bitfinex","BTCUSD",1720797713014,0.35979115,58040.0,58039.0,0.01999604]
["bitfinex","BTCUSD",1720797713162,0.23089732,58040.0,58039.0,0.02999604]
["bitfinex","BTCUSD",1720797714013,0.40319132,58040.0,58039.0,0.02999604]
["bitfinex","BTCUSD",1720797714213,0.87667415,58040.0,58039.0,0.02099604]
["bitfinex","BTCUSD",1720797714411,0.74603012,58040.0,58039.0,0.0101]
["bitfinex","BTCUSD",1720797714650,0.74603012,58040.0,58039.0,0.03099729]
["bitfinex","BTCUSD",1720797714850,0.516883,58040.0,58039.0,0.0201]
["bitfinex","BTCUSD",1720797715039,0.66012981,58040.0,58039.0,0.03099729]
["bitfinex","BTCUSD",1720797716786,0.66120303,58040.0,58039.0,0.03099729]
["bitfinex","BTCUSD",1720797716957,0.66051155,58040.0,58039.0,0.0201]
["bitfinex","BTCUSD",1720797717485,0.81517652,58040.0,58039.0,0.0201]
["bitfinex","BTCUSD",1720797717956,0.81532331,58040.0,58039.0,0.0201]
["bitfinex","BTCUSD",1720797718153,2.25922534,58040.0,58039.0,0.0201]
["bitfinex","BTCUSD",1720797718375,2.78668756,58040.0,58039.0,0.0201]
["bitfinex","BTCUSD",1720797718553,3.9511098,58040.0,58039.0,0.0201]
["bitfinex","BTCUSD",1720797718750,3.9511098,58040.0,58019.0,0.51068611]
["bitfinex","BTCUSD",1720797718751,0.99837,58020.0,58019.0,0.51068611]
["bitfinex","BTCUSD",1720797718953,1.26214534,58020.0,58019.0,0.51068611]
["bitfinex","BTCUSD",1720797719182,1.26214534,58020.0,58005.0,0.406497]
["bitfinex","BTCUSD",1720797719183,0.172385,58010.0,58005.0,0.406497]
["bitfinex","BTCUSD",1720797719368,0.172385,58010.0,58006.0,0.344789]
["bitfinex","BTCUSD",1720797719369,0.2469029,58009.0,58006.0,0.344789]
["bitfinex","BTCUSD",1720797719586,0.22112224,58008.0,58006.0,0.344789]
["bitfinex","BTCUSD",1720797719782,0.10312756,58009.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720797719900,0.24688021,58009.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720797720319,0.14385265,58009.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720797720520,0.2727621,58009.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720797720719,0.172378,58012.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720797720975,0.27274105,58011.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720797721119,0.27274105,58011.0,58005.0,0.0617]
["bitfinex","BTCUSD",1720797721120,0.14385931,58010.0,58005.0,0.0617]
["bitfinex","BTCUSD",1720797721320,0.14385931,58010.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720797721321,0.517222,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720797721522,1.13466175,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720797721749,1.00579631,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720797721958,0.66088131,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720797722155,0.78952095,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720797722633,1.00559631,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720797722991,1.00659631,58002.0,58001.0,0.005913]
["bitfinex","BTCUSD",1720797723373,1.00625843,58002.0,58001.0,0.005913]
["bitfinex","BTCUSD",1720797723775,0.862737,58002.0,58001.0,0.005913]
["bitfinex","BTCUSD",1720797723950,1.00622595,58002.0,58001.0,0.005913]
["bitfinex","BTCUSD",1720797724527,1.00722595,58002.0,58001.0,0.005913]
["bitfinex","BTCUSD",1720797724857,1.00622595,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720797725050,1.0566012,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720797725276,1.00622595,58002.0,58001.0,0.004913]
["bitfinex","BTCUSD",1720797725480,1.51099899,58002.0,58001.0,0.005013]
["bitfinex","BTCUSD",1720797725678,1.51099899,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797725679,1.48651004,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797725900,1.47042179,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797726642,1.47065582,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797727248,1.05715901,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797727444,1.00584082,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797727645,1.35065582,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797727932,1.42967347,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797728085,1.25943607,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797728287,0.91462107,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797728691,1.25943607,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797729111,0.91462107,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797729315,0.91462107,58002.0,58001.0,0.518244]
["bitfinex","BTCUSD",1720797729316,0.05288407,58002.0,58001.0,0.518244]
["bitfinex","BTCUSD",1720797729678,0.05288407,58002.0,58001.0,0.24017497]
["bitfinex","BTCUSD",1720797729856,0.172399,58005.0,58002.0,0.172406]
["bitfinex","BTCUSD",1720797730054,0.01041534,58011.0,58001.0,0.00972057]
["bitfinex","BTCUSD",1720797730055,0.172405,58003.0,58001.0,0.00972057]
["bitfinex","BTCUSD",1720797730197,0.05172418,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797730397,0.22413118,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797730600,0.56894618,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797730847,0.95261452,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797731199,1.49612952,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797731445,1.55692952,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797731622,1.43692952,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797731820,1.25857618,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797732065,0.91376118,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797732420,1.25857618,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797732673,0.91376118,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797732921,0.56894618,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797733153,0.05172418,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797733385,0.05189343,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797733577,0.172407,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797733713,0.22429996,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797733915,0.56911496,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797734121,1.36213686,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797734461,1.37874496,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797734669,1.25874496,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797734822,0.91392996,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797736576,0.91337328,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797737388,0.22374328,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797737629,0.05133628,58002.0,58001.0,0.001013]
["bitfinex","BTCUSD",1720797737826,0.05133628,58002.0,58001.0,0.18213478]
["bitfinex","BTCUSD",1720797738363,0.05133628,58003.0,58001.0,0.18213478]
["bitfinex","BTCUSD",1720797738557,0.0608,58008.0,58001.0,0.69936178]
["bitfinex","BTCUSD",1720797738558,0.05273234,58002.0,58001.0,0.69936178]
["bitfinex","BTCUSD",1720797738905,0.05273199,58002.0,58001.0,0.00972478]
["bitfinex","BTCUSD",1720797739107,0.172399,58005.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720797739313,0.05298404,58004.0,58003.0,0.517213]
["bitfinex","BTCUSD",1720797739516,0.05298717,58004.0,58003.0,0.00871513]
["bitfinex","BTCUSD",1720797739693,0.344749,58014.0,58004.0,0.344803]
["bitfinex","BTCUSD",1720797739892,0.172387,58009.0,58006.0,0.172394]
["bitfinex","BTCUSD",1720797740098,0.05299044,58008.0,58006.0,0.172394]
["bitfinex","BTCUSD",1720797740294,0.172384,58010.0,58007.0,0.2636058]
["bitfinex","BTCUSD",1720797740495,0.17239,58008.0,58007.0,0.0912138]
["bitfinex","BTCUSD",1720797740699,0.05252017,58008.0,58007.0,0.2636058]
["bitfinex","BTCUSD",1720797740952,0.344734,58016.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720797740953,0.05251775,58015.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720797741206,0.05193891,58014.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720797741414,0.05193891,58015.0,58014.0,0.00870568]
["bitfinex","BTCUSD",1720797741617,0.35503444,58020.0,58016.0,0.172364]
["bitfinex","BTCUSD",1720797741618,0.172357,58019.0,58016.0,0.172364]
["bitfinex","BTCUSD",1720797741819,0.0663,58024.0,58017.0,0.344722]
["bitfinex","BTCUSD",1720797742028,0.0801,58026.0,58017.0,0.344722]
["bitfinex","BTCUSD",1720797742029,0.43295841,58036.0,58017.0,0.344722]
["bitfinex","BTCUSD",1720797742030,0.05192975,58023.0,58022.0,0.517044]
["bitfinex","BTCUSD",1720797742233,0.05192975,58023.0,58022.0,0.172348]
["bitfinex","BTCUSD",1720797742445,0.05192975,58023.0,58022.0,0.18105102]
["bitfinex","BTCUSD",1720797742848,0.05192975,58023.0,58022.0,0.35339802]
["bitfinex","BTCUSD",1720797743053,0.05192975,58024.0,58022.0,0.00870302]
["bitfinex","BTCUSD",1720797743257,0.20982986,58033.0,58022.0,0.00870302]
["bitfinex","BTCUSD",1720797743258,0.05190662,58026.0,58025.0,0.344679]
["bitfinex","BTCUSD",1720797743461,0.172331,58028.0,58025.0,0.0646]
["bitfinex","BTCUSD",1720797743666,0.172331,58028.0,58025.0,0.07328948]
["bitfinex","BTCUSD",1720797743667,0.05191022,58027.0,58025.0,0.07328948]
["bitfinex","BTCUSD",1720797743870,0.05191022,58027.0,58026.0,0.517009]
["bitfinex","BTCUSD",1720797744064,0.344644,58031.0,58026.0,0.344673]
["bitfinex","BTCUSD",1720797744315,0.517,58027.0,58026.0,0.00868914]
["bitfinex","BTCUSD",1720797744520,0.56891022,58027.0,58026.0,0.00868914]
["bitfinex","BTCUSD",1720797744672,0.22424322,58027.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720797744886,0.05191022,58026.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720797745061,0.05191022,58026.0,58025.0,0.00868948]
["bitfinex","BTCUSD",1720797745475,0.0509852,58026.0,58025.0,0.00868948]
["bitfinex","BTCUSD",1720797745672,0.172351,58021.0,58018.0,0.250659]
["bitfinex","BTCUSD",1720797745877,0.0509852,58020.0,58018.0,0.250659]
["bitfinex","BTCUSD",1720797746058,0.0509852,58020.0,58019.0,0.517071]
["bitfinex","BTCUSD",1720797746256,0.25745635,58024.0,58020.0,0.172351]
["bitfinex","BTCUSD",1720797746508,0.22341951,58023.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720797746657,0.05107251,58022.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720797747198,0.22342051,58022.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720797747414,0.05107251,58021.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720797747860,0.05107251,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720797748143,0.05107251,58022.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720797748354,0.40998175,58026.0,58020.0,0.517062]
["bitfinex","BTCUSD",1720797748355,0.05107251,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1720797748592,0.172341,58025.0,58021.0,0.172349]
["bitfinex","BTCUSD",1720797748797,0.05113057,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1720797749020,0.172327,58029.0,58025.0,0.172336]
["bitfinex","BTCUSD",1720797749222,0.31381872,58028.0,58025.0,0.172336]
["bitfinex","BTCUSD",1720797749422,0.14148808,58027.0,58025.0,0.172336]
["bitfinex","BTCUSD",1720797750201,0.31382308,58027.0,58022.0,0.344691]
["bitfinex","BTCUSD",1720797750429,0.14148808,58026.0,58024.0,0.17234]
["bitfinex","BTCUSD",1720797751387,0.14148808,58026.0,58025.0,0.249339]
["bitfinex","BTCUSD",1720797751646,0.01020768,58035.0,58026.0,0.0663]
["bitfinex","BTCUSD",1720797751821,0.14228897,58034.0,58031.0,0.172319]
["bitfinex","BTCUSD",1720797752048,0.14228897,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720797752049,0.31460297,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720797752268,0.14228897,58033.0,58028.0,0.34466]
["bitfinex","BTCUSD",1720797752448,0.0115782,58041.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720797752449,0.172301,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720797752686,0.05178572,58037.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720797752870,0.05178481,58036.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720797753084,0.05178481,58036.0,58033.0,0.172314]
["bitfinex","BTCUSD",1720797753085,0.22409181,58036.0,58033.0,0.172314]
["bitfinex","BTCUSD",1720797753270,0.05178481,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1720797753520,0.05156724,58035.0,58034.0,0.861562]
["bitfinex","BTCUSD",1720797753709,0.05156536,58041.0,58036.0,0.344608]
["bitfinex","BTCUSD",1720797753903,0.00083,58042.0,58041.0,0.516876]
["bitfinex","BTCUSD",1720797754332,0.00083,58042.0,58041.0,0.52552678]
["bitfinex","BTCUSD",1720797754333,0.05239291,58042.0,58041.0,0.52552678]
["bitfinex","BTCUSD",1720797754535,0.05239291,58042.0,58041.0,0.87011078]
["bitfinex","BTCUSD",1720797755556,0.05239291,58042.0,58041.0,0.99011078]
["bitfinex","BTCUSD",1720797755854,0.05239291,58042.0,58041.0,1.33469478]
["bitfinex","BTCUSD",1720797756020,0.00083,58042.0,58041.0,1.47909478]
["bitfinex","BTCUSD",1720797756379,0.00083,58042.0,58041.0,1.82367878]
["bitfinex","BTCUSD",1720797761700,0.00083,58042.0,58041.0,1.47909478]
["bitfinex","BTCUSD",1720797765324,0.00083,58042.0,58041.0,1.35909478]
["bitfinex","BTCUSD",1720797765642,0.00083,58042.0,58041.0,1.47909478]
["bitfinex","BTCUSD",1720797766015,0.00083,58042.0,58041.0,1.01451078]
["bitfinex","BTCUSD",1720797766921,0.00083,58042.0,58041.0,1.47909478]
["bitfinex","BTCUSD",1720797777433,0.00083,58042.0,58041.0,1.82367878]
["bitfinex","BTCUSD",1720797777604,0.00083,58042.0,58041.0,1.47909478]
["bitfinex","BTCUSD",1720797778533,0.00083,58042.0,58041.0,1.82367878]
["bitfinex","BTCUSD",1720797779793,0.05135671,58042.0,58041.0,1.82367878]
["bitfinex","BTCUSD",1720797780007,0.00083,58042.0,58041.0,1.82367878]
["bitfinex","BTCUSD",1720797780565,0.05147498,58042.0,58041.0,1.82367878]
["bitfinex","BTCUSD",1720797780968,0.05147498,58042.0,58041.0,2.93584678]
["bitfinex","BTCUSD",1720797780969,0.00083,58042.0,58041.0,2.93584678]
["bitfinex","BTCUSD",1720797781171,0.00083,58042.0,58041.0,3.11764678]
["bitfinex","BTCUSD",1720797781329,0.00828,58061.0,58045.0,0.0784]
["bitfinex","BTCUSD",1720797781330,0.172239,58059.0,58045.0,0.0784]
["bitfinex","BTCUSD",1720797781532,0.06267322,58054.0,58053.0,0.172254]
["bitfinex","BTCUSD",1720797781751,0.1126737,58054.0,58053.0,0.172254]
["bitfinex","BTCUSD",1720797781949,0.05108319,58054.0,58053.0,0.86987628]
["bitfinex","BTCUSD",1720797782148,0.05108319,58054.0,58053.0,0.52536628]
["bitfinex","BTCUSD",1720797782149,0.08854406,58054.0,58053.0,0.52536628]
["bitfinex","BTCUSD",1720797782350,0.0608,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1720797782787,0.0608,58057.0,58056.0,0.18084428]
["bitfinex","BTCUSD",1720797783218,0.19937742,58057.0,58056.0,0.18084428]
["bitfinex","BTCUSD",1720797783978,0.19937742,58057.0,58056.0,0.52533828]
["bitfinex","BTCUSD",1720797784300,0.13836728,58057.0,58056.0,0.86983228]
["bitfinex","BTCUSD",1720797784474,0.13836728,58059.0,58056.0,1.04207928]
["bitfinex","BTCUSD",1720797784695,0.139,58060.0,58058.0,0.344483]
["bitfinex","BTCUSD",1720797784900,0.08511435,58059.0,58058.0,0.172239]
["bitfinex","BTCUSD",1720797785056,0.13881308,58059.0,58058.0,0.516722]
["bitfinex","BTCUSD",1720797785251,0.13881308,58059.0,58058.0,0.172239]
["bitfinex","BTCUSD",1720797785451,0.13881308,58059.0,58058.0,0.516722]
["bitfinex","BTCUSD",1720797786264,0.13881308,58059.0,58050.0,0.344525]
["bitfinex","BTCUSD",1720797786265,0.28365548,58059.0,58050.0,0.344525]
["bitfinex","BTCUSD",1720797786475,0.172289,58042.0,58041.0,0.4664]
["bitfinex","BTCUSD",1720797786674,0.172289,58042.0,58034.0,0.51078611]
["bitfinex","BTCUSD",1720797786675,0.488888,58041.0,58034.0,0.51078611]
["bitfinex","BTCUSD",1720797786903,0.65569808,58040.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720797787261,0.65569808,58040.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797787262,0.344619,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797787400,0.91494108,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797787613,1.25956008,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797787810,0.79494108,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797788193,1.13956008,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797788400,1.13993937,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797788970,0.79532037,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797789433,1.13993937,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797790272,1.60455837,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797791667,1.465366,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797791940,2.44409909,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797792140,3.18592614,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720797792347,1.464557,58021.0,58020.0,0.4664]
["bitfinex","BTCUSD",1720797792560,0.172371,58015.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720797792681,0.13802129,58014.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720797793089,0.04972627,58014.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720797793519,0.04972627,58014.0,58009.0,0.344773]
["bitfinex","BTCUSD",1720797793520,0.04972627,58014.0,58009.0,0.06]
["bitfinex","BTCUSD",1720797793757,0.517085,58018.0,58014.0,0.172371]
["bitfinex","BTCUSD",1720797793996,0.05047885,58017.0,58014.0,0.172371]
["bitfinex","BTCUSD",1720797794181,0.05047885,58017.0,58016.0,0.86183]
["bitfinex","BTCUSD",1720797794426,0.05047813,58023.0,58017.0,0.12]
["bitfinex","BTCUSD",1720797794589,0.0602,58030.0,58012.0,0.0763]
["bitfinex","BTCUSD",1720797794590,0.05047629,58022.0,58015.0,0.344734]
["bitfinex","BTCUSD",1720797794797,0.05047629,58021.0,58020.0,0.172353]
["bitfinex","BTCUSD",1720797795002,0.05675073,58021.0,58012.0,0.1425]
["bitfinex","BTCUSD",1720797795202,0.172362,58018.0,58014.0,0.172371]
["bitfinex","BTCUSD",1720797795378,0.172362,58018.0,58015.0,0.172369]
["bitfinex","BTCUSD",1720797795379,0.05061413,58017.0,58015.0,0.172369]
["bitfinex","BTCUSD",1720797795785,0.05061413,58017.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720797795786,0.31421764,58017.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720797796088,0.05061413,58016.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720797796357,0.05061413,58015.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720797796752,0.05051413,58015.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720797796950,0.05051413,58015.0,58014.0,0.517114]
["bitfinex","BTCUSD",1720797798149,0.05051413,58015.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720797798354,0.172361,58018.0,58012.0,0.34475]
["bitfinex","BTCUSD",1720797798936,0.172361,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797799141,0.0664,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720797799341,0.172351,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1720797800074,0.344704,58021.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797800605,0.0793,58026.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797800606,0.1436,58026.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797800745,0.1436,58026.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720797800746,0.172341,58025.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720797800952,0.40670875,58030.0,58020.0,0.344703]
["bitfinex","BTCUSD",1720797800953,0.344657,58029.0,58024.0,0.17234]
["bitfinex","BTCUSD",1720797801178,0.172331,58028.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720797801404,0.172349,58022.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797801617,0.344709,58020.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797801769,0.172356,58020.0,58017.0,0.172463]
["bitfinex","BTCUSD",1720797801973,0.344679,58025.0,58017.0,0.344824]
["bitfinex","BTCUSD",1720797802170,0.42977935,58028.0,58017.0,0.344824]
["bitfinex","BTCUSD",1720797802398,0.344689,58024.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720797802604,0.172342,58024.0,58018.0,0.344717]
["bitfinex","BTCUSD",1720797802797,0.172329,58029.0,58019.0,0.00344704]
["bitfinex","BTCUSD",1720797803003,0.08814557,58028.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720797803323,0.172329,58029.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720797803645,0.08814661,58028.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720797803776,0.08814661,58027.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720797804610,0.172332,58028.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720797804814,0.172332,58028.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720797804815,0.17234,58025.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720797805127,0.17234,58025.0,58017.0,0.344823]
["bitfinex","BTCUSD",1720797805128,0.172352,58021.0,58017.0,0.17246]
["bitfinex","BTCUSD",1720797805333,0.172348,58022.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720797806418,0.172352,58021.0,58017.0,0.172461]
["bitfinex","BTCUSD",1720797806624,0.36443636,58020.0,58017.0,0.172461]
["bitfinex","BTCUSD",1720797806749,0.04928136,58019.0,58017.0,0.172461]
["bitfinex","BTCUSD",1720797807152,0.04928136,58019.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797807359,0.51708,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797807555,0.56636136,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797808202,0.56635835,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797809286,0.22163835,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797809738,0.22164152,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797811501,0.22204472,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797811999,0.17236,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797812211,0.04957762,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797812415,0.172355,58020.0,58017.0,0.172462]
["bitfinex","BTCUSD",1720797812621,0.17236,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797812820,0.22193762,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797813469,0.56665762,58018.0,58017.0,0.0001]
["bitfinex","BTCUSD",1720797813636,0.56665762,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797814008,0.22193762,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797814210,0.2218037,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797814445,0.30983561,58018.0,58017.0,0.1069617]
["bitfinex","BTCUSD",1720797814824,0.17236,58018.0,58017.0,0.1069617]
["bitfinex","BTCUSD",1720797815085,0.30982199,58018.0,58017.0,0.1069617]
["bitfinex","BTCUSD",1720797815576,0.65454199,58018.0,58017.0,0.1069617]
["bitfinex","BTCUSD",1720797815983,0.65454199,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797816683,0.65454199,58018.0,58017.0,0.10696582]
["bitfinex","BTCUSD",1720797818262,1.09907302,58018.0,58017.0,0.10696582]
["bitfinex","BTCUSD",1720797818469,0.13734762,58018.0,58017.0,0.10696582]
["bitfinex","BTCUSD",1720797818640,0.13734762,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797818816,0.13734762,58018.0,58017.0,0.10665609]
["bitfinex","BTCUSD",1720797819295,0.13734762,58018.0,58017.0,0.76294509]
["bitfinex","BTCUSD",1720797819544,0.13734762,58018.0,58017.0,1.22767109]
["bitfinex","BTCUSD",1720797819700,0.13734762,58018.0,58017.0,1.57239709]
["bitfinex","BTCUSD",1720797819901,0.04937812,58018.0,58017.0,1.57239709]
["bitfinex","BTCUSD",1720797821279,0.04937812,58018.0,58017.0,2.11712309]
["bitfinex","BTCUSD",1720797821514,0.344613,58036.0,58029.0,0.344655]
["bitfinex","BTCUSD",1720797821717,0.061,58038.0,58032.0,0.172317]
["bitfinex","BTCUSD",1720797821718,0.08737927,58035.0,58032.0,0.172317]
["bitfinex","BTCUSD",1720797821823,0.08737927,58035.0,58030.0,0.00655058]
["bitfinex","BTCUSD",1720797821824,0.13614695,58034.0,58030.0,0.00655058]
["bitfinex","BTCUSD",1720797822042,0.172321,58031.0,58030.0,0.00655058]
["bitfinex","BTCUSD",1720797822299,0.172321,58031.0,58024.0,0.344684]
["bitfinex","BTCUSD",1720797822300,0.17233,58029.0,58024.0,0.344683]
["bitfinex","BTCUSD",1720797822502,0.13614413,58028.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720797822704,0.172328,58029.0,58026.0,0.172336]
["bitfinex","BTCUSD",1720797822705,0.13614413,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1720797824102,0.172325,58030.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720797824314,0.13608682,58029.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720797824464,0.172325,58030.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720797824465,0.13608682,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720797824870,0.13608896,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720797825094,0.13608896,58028.0,58023.0,0.344689]
["bitfinex","BTCUSD",1720797825295,0.0826,58029.0,58022.0,0.344692]
["bitfinex","BTCUSD",1720797825296,0.30842196,58027.0,58024.0,0.17234]
["bitfinex","BTCUSD",1720797825471,0.13608896,58026.0,58024.0,0.17234]
["bitfinex","BTCUSD",1720797825829,0.13608896,58025.0,58024.0,0.17234]
["bitfinex","BTCUSD",1720797826522,0.13608896,58025.0,58020.0,0.344704]
["bitfinex","BTCUSD",1720797826661,0.172352,58021.0,58017.0,0.272462]
["bitfinex","BTCUSD",1720797826862,0.062505,58025.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797826863,0.13608896,58020.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797827188,0.062505,58025.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797827189,0.34472,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797827345,1.06358896,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797827612,1.45977628,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797827817,1.40830896,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797828022,1.27222,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797828231,1.40845403,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797828443,1.45997737,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797828577,1.45987737,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797829388,1.48560494,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797829806,1.07518494,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797830004,0.13623403,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797830360,0.13623403,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797830482,0.30859403,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797830883,0.65331403,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797831344,0.73056494,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797831547,0.65217604,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797831745,0.78115098,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797831952,0.78133488,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797832152,0.78146125,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797832330,0.78136125,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797832536,0.65225994,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797833083,0.13527994,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797833460,0.13527994,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797833998,0.30763994,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797834832,0.30907857,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797835550,0.73468553,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797835754,1.46323857,58018.0,58017.0,0.10670679]
["bitfinex","BTCUSD",1720797835980,1.46323857,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797836187,1.52973857,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797836638,1.52963857,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797836785,1.60773857,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797837479,1.66220027,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797837847,1.48773857,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797838050,1.35102,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797838177,1.48811919,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797838383,1.66247341,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797838805,1.48801919,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797839465,1.66237341,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797839668,1.78237341,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797840553,1.66237341,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797840775,1.14329919,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797840911,1.14329919,58018.0,58017.0,0.24]
["bitfinex","BTCUSD",1720797840912,0.654643,58018.0,58017.0,0.24]
["bitfinex","BTCUSD",1720797841120,0.654643,58018.0,58017.0,0.10672531]
["bitfinex","BTCUSD",1720797841121,0.309923,58018.0,58017.0,0.10672531]
["bitfinex","BTCUSD",1720797841318,0.59258,58018.0,58017.0,0.10672531]
["bitfinex","BTCUSD",1720797841512,1.24938218,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797842309,1.23447757,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797842477,1.75348974,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797842681,1.40876974,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797843003,1.14026755,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797843193,1.31455628,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797843400,1.31370211,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797843601,1.17270211,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797843965,0.99841919,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797844166,1.17270117,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797844816,0.13701919,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720797845231,0.30937919,58018.0,58017.0,0.10676212]
["bitfinex","BTCUSD",1720797845355,0.65409919,58018.0,58017.0,0.10676212]
["bitfinex","BTCUSD",1720797846436,0.65409919,58018.0,58017.0,0.10686212]
["bitfinex","BTCUSD",1720797847061,0.29188255,58018.0,58017.0,1.17275616]
["bitfinex","BTCUSD",1720797847259,0.13701919,58018.0,58017.0,1.63748216]
["bitfinex","BTCUSD",1720797847437,0.15487219,58023.0,58020.0,0.344703]
["bitfinex","BTCUSD",1720797847794,0.172355,58020.0,58017.0,0.272461]
["bitfinex","BTCUSD",1720797847989,0.172355,58020.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797847990,0.13653074,58019.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797848191,0.65361074,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797848317,0.99833074,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797849331,1.11833074,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797849548,1.63728195,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797849974,1.80635074,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797850176,1.97658814,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797850628,1.9847774,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797850773,2.12167414,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797851187,2.32145222,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797851955,1.95121482,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797852066,1.60649482,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797853733,1.14177482,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797853908,0.65381238,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797854106,0.99853238,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797854520,1.31984052,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797854729,1.14590418,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797854927,0.65381238,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797855312,0.65381238,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797855512,0.99853238,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797856214,0.65381238,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797856639,0.99853238,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797856856,0.99853238,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797857057,0.99853238,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797857435,0.65485134,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797857627,0.99957134,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797857783,0.99957134,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797857784,0.65485134,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797857962,0.13777134,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797858172,0.31013134,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797858379,0.46477313,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797859068,0.46578147,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797859260,0.76385258,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797859473,0.41913258,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797859817,0.46577596,58018.0,58017.0,0.10648982]
["bitfinex","BTCUSD",1720797860222,0.2934148,58018.0,58017.0,0.17028982]
["bitfinex","BTCUSD",1720797860473,0.1387903,58018.0,58017.0,0.17028982]
["bitfinex","BTCUSD",1720797860589,0.13909525,58018.0,58017.0,0.17028982]
["bitfinex","BTCUSD",1720797860787,0.13909525,58018.0,58017.0,0.68737882]
["bitfinex","BTCUSD",1720797860990,0.15462803,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720797861209,0.13909748,58019.0,58017.0,0.27885082]
["bitfinex","BTCUSD",1720797861430,0.13909748,58019.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797861431,0.13909748,58018.0,58017.0,0.1001]
["bitfinex","BTCUSD",1720797861817,0.13909748,58018.0,58017.0,0.272463]
["bitfinex","BTCUSD",1720797862289,0.13909748,58018.0,58017.0,1.306641]
["bitfinex","BTCUSD",1720797862493,0.15463353,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720797862630,0.13804135,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720797862834,0.29269205,58021.0,58020.0,1.00427]
["bitfinex","BTCUSD",1720797863017,0.13804135,58021.0,58020.0,1.00427]
["bitfinex","BTCUSD",1720797863217,0.13804135,58021.0,58020.0,0.1425]
["bitfinex","BTCUSD",1720797863417,0.13804135,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1720797863619,0.29267427,58020.0,58018.0,0.172359]
["bitfinex","BTCUSD",1720797863830,0.29267427,58020.0,58017.0,0.444825]
["bitfinex","BTCUSD",1720797863831,0.172356,58020.0,58017.0,0.272462]
["bitfinex","BTCUSD",1720797864031,0.13819874,58019.0,58017.0,0.272462]
["bitfinex","BTCUSD",1720797864315,0.13819874,58018.0,58017.0,0.617188]
["bitfinex","BTCUSD",1720797864672,0.13819874,58018.0,58017.0,0.961914]
["bitfinex","BTCUSD",1720797865152,0.13819874,58018.0,58017.0,1.081914]
["bitfinex","BTCUSD",1720797865335,0.24130792,58018.0,58017.0,1.56534]
["bitfinex","BTCUSD",1720797865540,0.18975738,58018.0,58017.0,1.56534]
["bitfinex","BTCUSD",1720797865763,0.18975738,58018.0,58017.0,1.910066]
["bitfinex","BTCUSD",1720797865764,0.04985978,58018.0,58017.0,1.910066]
["bitfinex","BTCUSD",1720797866121,0.10310918,58023.0,58022.0,0.0643]
["bitfinex","BTCUSD",1720797866122,0.07733603,58023.0,58022.0,0.0643]
["bitfinex","BTCUSD",1720797866369,0.21399907,58023.0,58022.0,1.12744]
["bitfinex","BTCUSD",1720797866570,0.18822607,58023.0,58022.0,1.472136]
["bitfinex","BTCUSD",1720797866981,0.13666304,58023.0,58022.0,1.472136]
["bitfinex","BTCUSD",1720797867294,0.04906431,58023.0,58022.0,2.361528]
["bitfinex","BTCUSD",1720797867490,0.04906431,58027.0,58026.0,1.125282]
["bitfinex","BTCUSD",1720797867642,0.04906431,58027.0,58023.0,0.2]
["bitfinex","BTCUSD",1720797867643,0.05156319,58030.0,58027.0,0.435933]
["bitfinex","BTCUSD",1720797867845,0.04937652,58029.0,58027.0,0.435933]
["bitfinex","BTCUSD",1720797868070,0.05020652,58028.0,58027.0,0.435933]
["bitfinex","BTCUSD",1720797868444,0.05020652,58028.0,58027.0,1.814601]
["bitfinex","BTCUSD",1720797869172,0.05020652,58028.0,58027.0,2.014601]
["bitfinex","BTCUSD",1720797869422,0.05020652,58028.0,58027.0,3.45191827]
["bitfinex","BTCUSD",1720797869727,0.12973798,58042.0,58041.0,0.516876]
["bitfinex","BTCUSD",1720797869728,0.00083,58042.0,58041.0,0.516876]
["bitfinex","BTCUSD",1720797870035,0.00083,58042.0,58041.0,1.206044]
["bitfinex","BTCUSD",1720797870036,0.05059121,58042.0,58041.0,1.206044]
["bitfinex","BTCUSD",1720797870233,0.05116795,58042.0,58041.0,1.236044]
["bitfinex","BTCUSD",1720797870440,0.05116806,58042.0,58041.0,1.236044]
["bitfinex","BTCUSD",1720797870829,0.05117291,58042.0,58041.0,1.236044]
["bitfinex","BTCUSD",1720797871243,0.05117291,58042.0,58041.0,0.86146]
["bitfinex","BTCUSD",1720797871638,0.05117291,58042.0,58041.0,1.206044]
["bitfinex","BTCUSD",1720797871829,0.05117291,58042.0,58041.0,1.326044]
["bitfinex","BTCUSD",1720797872025,0.05117291,58042.0,58041.0,1.206044]
["bitfinex","BTCUSD",1720797872206,0.00083,58042.0,58041.0,1.206044]
["bitfinex","BTCUSD",1720797872461,0.00083,58042.0,58041.0,1.326044]
["bitfinex","BTCUSD",1720797872638,0.05142751,58042.0,58041.0,1.326044]
["bitfinex","BTCUSD",1720797872947,0.05142751,58042.0,58041.0,2.010928]
["bitfinex","BTCUSD",1720797873147,0.00083,58042.0,58041.0,2.010928]
["bitfinex","BTCUSD",1720797873590,0.00083,58042.0,58041.0,1.810928]
["bitfinex","BTCUSD",1720797874095,0.00083,58042.0,58041.0,1.968588]
["bitfinex","BTCUSD",1720797874288,0.00083,58042.0,58041.0,2.268588]
["bitfinex","BTCUSD",1720797874428,0.00083,58042.0,58041.0,2.27492251]
["bitfinex","BTCUSD",1720797876223,0.00083,58042.0,58041.0,2.17492251]
["bitfinex","BTCUSD",1720797876415,0.00083,58042.0,58041.0,2.27492251]
["bitfinex","BTCUSD",1720797876792,0.00083,58042.0,58041.0,2.80130651]
["bitfinex","BTCUSD",1720797877399,0.00828,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1720797877605,0.00828,58061.0,58060.0,1.325648]
["bitfinex","BTCUSD",1720797877864,0.00828,58061.0,58060.0,1.6764081]
["bitfinex","BTCUSD",1720797878183,0.00828,58061.0,58060.0,1.8221081]
["bitfinex","BTCUSD",1720797879086,0.00828,58061.0,58060.0,2.0221081]
["bitfinex","BTCUSD",1720797879962,0.00828,58061.0,58060.0,2.0451081]
["bitfinex","BTCUSD",1720797880166,0.00828,58061.0,58060.0,1.9221081]
["bitfinex","BTCUSD",1720797880374,0.00828,58061.0,58060.0,1.3576371]
["bitfinex","BTCUSD",1720797880509,0.00828,58061.0,58060.0,0.0062891]
["bitfinex","BTCUSD",1720797880709,0.00828,58061.0,58060.0,0.1785241]
["bitfinex","BTCUSD",1720797880905,0.00828,58061.0,58060.0,0.5229951]
["bitfinex","BTCUSD",1720797881136,0.00828,58061.0,58060.0,0.8674661]
["bitfinex","BTCUSD",1720797881332,0.00828,58061.0,58060.0,0.5229951]
["bitfinex","BTCUSD",1720797882031,0.00828,58061.0,58060.0,0.8674661]
["bitfinex","BTCUSD",1720797884112,0.00828,58061.0,58060.0,1.0069661]
["bitfinex","BTCUSD",1720797884253,0.00828,58061.0,58060.0,1.4714371]
["bitfinex","BTCUSD",1720797884444,0.00828,58061.0,58060.0,1.7714371]
["bitfinex","BTCUSD",1720797884647,0.00828,58061.0,58060.0,2.1389081]
["bitfinex","BTCUSD",1720797884823,0.00828,58061.0,58060.0,1.9389081]
["bitfinex","BTCUSD",1720797885249,0.00828,58061.0,58060.0,2.0389081]
["bitfinex","BTCUSD",1720797885653,0.00828,58061.0,58060.0,1.9389081]
["bitfinex","BTCUSD",1720797886108,0.00828,58061.0,58060.0,2.0389081]
["bitfinex","BTCUSD",1720797886659,0.00828,58061.0,58060.0,2.3389081]
["bitfinex","BTCUSD",1720797887465,0.00828,58061.0,58060.0,2.3734681]
["bitfinex","BTCUSD",1720797887665,0.00828,58061.0,58060.0,2.7179391]
["bitfinex","BTCUSD",1720797887873,0.00828,58065.0,58064.0,2.104571]
["bitfinex","BTCUSD",1720797888084,0.00828,58065.0,58064.0,2.510171]
["bitfinex","BTCUSD",1720797888279,0.00828,58065.0,58064.0,2.51604438]
["bitfinex","BTCUSD",1720797888489,0.00828,58065.0,58064.0,3.20493838]
["bitfinex","BTCUSD",1720797888699,0.00083,58080.0,58076.0,1.462516]
["bitfinex","BTCUSD",1720797888932,0.00083,58080.0,58076.0,1.806892]
["bitfinex","BTCUSD",1720797889130,0.00083,58080.0,58076.0,1.81276116]
["bitfinex","BTCUSD",1720797889992,0.00083,58080.0,58076.0,2.35713716]
["bitfinex","BTCUSD",1720797890645,0.00083,58080.0,58076.0,2.63893716]
["bitfinex","BTCUSD",1720797890849,0.00083,58080.0,58076.0,2.66193716]
["bitfinex","BTCUSD",1720797891052,0.00083,58080.0,58076.0,1.81276116]
["bitfinex","BTCUSD",1720797891976,0.00083,58080.0,58076.0,1.91276116]
["bitfinex","BTCUSD",1720797892788,0.00083,58080.0,58076.0,1.31118516]
["bitfinex","BTCUSD",1720797892996,0.00083,58080.0,58076.0,0.10586916]
["bitfinex","BTCUSD",1720797893205,0.00083,58080.0,58076.0,0.27805716]
["bitfinex","BTCUSD",1720797893206,0.172179,58079.0,58076.0,0.27805716]
["bitfinex","BTCUSD",1720797893403,0.345183,58080.0,58076.0,0.27805716]
["bitfinex","BTCUSD",1720797893404,0.08511435,58078.0,58076.0,0.27805716]
["bitfinex","BTCUSD",1720797893603,0.08511435,58078.0,58076.0,0.62243316]
["bitfinex","BTCUSD",1720797894027,0.08511435,58078.0,58076.0,0.27805716]
["bitfinex","BTCUSD",1720797894248,0.25729735,58078.0,58076.0,0.10586916]
["bitfinex","BTCUSD",1720797894625,0.90242477,58077.0,58076.0,0.10586916]
["bitfinex","BTCUSD",1720797895168,0.180465,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797895411,0.180465,58077.0,58076.0,0.10509435]
["bitfinex","BTCUSD",1720797895652,1.213575,58077.0,58076.0,0.10509435]
["bitfinex","BTCUSD",1720797895847,1.41080539,58077.0,58076.0,0.10509435]
["bitfinex","BTCUSD",1720797896054,1.06643539,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797896431,1.06643733,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797896655,1.18643733,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797897437,1.06643733,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797898926,0.20551233,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797899292,0.72206733,58077.0,58076.0,0.10509435]
["bitfinex","BTCUSD",1720797899452,1.06643733,58077.0,58076.0,0.10509435]
["bitfinex","BTCUSD",1720797899680,1.41060839,58077.0,58076.0,0.10509435]
["bitfinex","BTCUSD",1720797899857,1.41060839,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797900061,1.56375287,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797900262,1.06623903,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797900470,0.20531403,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797900684,0.37749903,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797900912,0.37749903,58077.0,58076.0,0.10510575]
["bitfinex","BTCUSD",1720797900913,0.72186903,58077.0,58076.0,0.10510575]
["bitfinex","BTCUSD",1720797901287,1.06623903,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797901669,0.72186903,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1720797902034,0.05771403,58077.0,58076.0,0.616564]
["bitfinex","BTCUSD",1720797902258,0.05771403,58077.0,58076.0,1.08604464]
["bitfinex","BTCUSD",1720797902259,0.05787111,58077.0,58076.0,1.08604464]
["bitfinex","BTCUSD",1720797902370,0.05787111,58077.0,58076.0,1.43042064]
["bitfinex","BTCUSD",1720797902572,0.05787111,58077.0,58076.0,1.31042064]
["bitfinex","BTCUSD",1720797902834,0.00828,58077.0,58076.0,1.31042064]
["bitfinex","BTCUSD",1720797903216,0.00828,58077.0,58076.0,1.43042064]
["bitfinex","BTCUSD",1720797903436,0.05776074,58077.0,58076.0,1.43042064]
["bitfinex","BTCUSD",1720797903795,0.05776074,58077.0,58076.0,1.43052064]
["bitfinex","BTCUSD",1720797904017,0.05776074,58077.0,58076.0,1.31052064]
["bitfinex","BTCUSD",1720797904683,0.05776074,58077.0,58076.0,0.27739264]
["bitfinex","BTCUSD",1720797904848,0.05776074,58077.0,58076.0,0.10520464]
["bitfinex","BTCUSD",1720797904849,0.57431574,58077.0,58076.0,0.10520464]
["bitfinex","BTCUSD",1720797905048,0.65311574,58077.0,58076.0,0.10520464]
["bitfinex","BTCUSD",1720797905265,0.603635,58077.0,58076.0,0.10520464]
["bitfinex","BTCUSD",1720797905465,0.05809773,58077.0,58076.0,1.2311885]
["bitfinex","BTCUSD",1720797905666,0.05809773,58077.0,58076.0,1.91649664]
["bitfinex","BTCUSD",1720797905667,0.00828,58077.0,58076.0,1.91649664]
["bitfinex","BTCUSD",1720797905868,0.00828,58077.0,58076.0,2.31649664]
["bitfinex","BTCUSD",1720797906118,0.00828,58077.0,58076.0,2.66087264]
["bitfinex","BTCUSD",1720797906249,0.00828,58077.0,58076.0,2.68387264]
["bitfinex","BTCUSD",1720797906453,0.00828,58077.0,58076.0,2.03949664]
["bitfinex","BTCUSD",1720797906817,0.00828,58077.0,58076.0,2.01649664]
["bitfinex","BTCUSD",1720797907742,0.00828,58077.0,58076.0,2.66087264]
["bitfinex","BTCUSD",1720797907948,0.00828,58077.0,58076.0,2.68387264]
["bitfinex","BTCUSD",1720797908888,0.00828,58077.0,58076.0,2.38387264]
["bitfinex","BTCUSD",1720797909095,0.00828,58077.0,58076.0,1.91649664]
["bitfinex","BTCUSD",1720797909303,0.00828,58077.0,58076.0,1.79649664]
["bitfinex","BTCUSD",1720797909618,0.00828,58077.0,58076.0,1.77489664]
["bitfinex","BTCUSD",1720797909818,0.00828,58077.0,58076.0,1.8851366]
["bitfinex","BTCUSD",1720797910137,0.00828,58077.0,58076.0,1.7851366]
["bitfinex","BTCUSD",1720797911932,0.00828,58077.0,58076.0,1.6651366]
["bitfinex","BTCUSD",1720797912515,0.00828,58077.0,58076.0,0.96614464]
["bitfinex","BTCUSD",1720797912744,0.05669993,58077.0,58076.0,0.96614464]
["bitfinex","BTCUSD",1720797912853,0.05669997,58077.0,58076.0,0.96614464]
["bitfinex","BTCUSD",1720797913055,0.05669997,58077.0,58076.0,0.10520464]
["bitfinex","BTCUSD",1720797913259,0.31399932,58077.0,58076.0,0.10520464]
["bitfinex","BTCUSD",1720797913508,0.65836932,58077.0,58076.0,0.10520464]
["bitfinex","BTCUSD",1720797914031,0.74578471,58077.0,58076.0,0.10520464]
["bitfinex","BTCUSD",1720797914586,1.21035074,58077.0,58076.0,0.10520464]
["bitfinex","BTCUSD",1720797914787,1.60478521,58077.0,58076.0,0.1001]
["bitfinex","BTCUSD",1720797914987,1.43472074,58077.0,58076.0,0.1001]
["bitfinex","BTCUSD",1720797915191,0.66087052,58077.0,58076.0,0.1001]
["bitfinex","BTCUSD",1720797915946,1.00524052,58077.0,58076.0,0.1001]
["bitfinex","BTCUSD",1720797917547,0.14431552,58077.0,58076.0,0.1001]
["bitfinex","BTCUSD",1720797917738,1.00524052,58077.0,58076.0,0.1001]
["bitfinex","BTCUSD",1720797917965,0.31650052,58077.0,58076.0,0.10518415]
["bitfinex","BTCUSD",1720797918166,0.31650052,58077.0,58076.0,0.1001]
["bitfinex","BTCUSD",1720797918369,0.14431552,58077.0,58076.0,0.68341675]
["bitfinex","BTCUSD",1720797918585,0.05636381,58077.0,58076.0,0.96612415]
["bitfinex","BTCUSD",1720797919031,0.05636381,58077.0,58076.0,1.43050015]
["bitfinex","BTCUSD",1720797919236,0.00828,58077.0,58076.0,1.31050015]
["bitfinex","BTCUSD",1720797919744,0.05624874,58077.0,58076.0,1.31050015]
["bitfinex","BTCUSD",1720797920454,0.05624874,58077.0,58076.0,1.43050015]
["bitfinex","BTCUSD",1720797920868,0.05624874,58077.0,58076.0,1.77487615]
["bitfinex","BTCUSD",1720797921069,0.05624874,58077.0,58076.0,1.83857615]
["bitfinex","BTCUSD",1720797921269,0.00828,58077.0,58076.0,1.83857615]
["bitfinex","BTCUSD",1720797921471,0.00828,58077.0,58076.0,2.50595215]
["bitfinex","BTCUSD",1720797921704,0.00828,58077.0,58076.0,2.61661215]
["bitfinex","BTCUSD",1720797922377,0.00828,58077.0,58076.0,2.71661215]
["bitfinex","BTCUSD",1720797925681,0.00828,58077.0,58076.0,2.89841215]
["bitfinex","BTCUSD",1720797926109,0.00083,58080.0,58079.0,2.285971]
["bitfinex","BTCUSD",1720797926293,0.00083,58080.0,58079.0,2.770429]
["bitfinex","BTCUSD",1720797926492,0.00083,58080.0,58079.0,3.14284964]
["bitfinex","BTCUSD",1720797929252,0.00827,58083.0,58079.0,3.14284964]
["bitfinex","BTCUSD",1720797929253,0.00827,58083.0,58081.0,2.630263]
["bitfinex","BTCUSD",1720797929452,0.00827,58083.0,58081.0,3.042163]
["bitfinex","BTCUSD",1720797929858,0.00827,58083.0,58081.0,3.04722325]
["bitfinex","BTCUSD",1720797930265,0.00827,58083.0,58082.0,0.52]
["bitfinex","BTCUSD",1720797930490,0.00828,58085.0,58084.0,0.908524]
["bitfinex","BTCUSD",1720797930491,0.00790219,58085.0,58084.0,0.908524]
["bitfinex","BTCUSD",1720797930629,0.00828,58087.0,58086.0,1.080677]
["bitfinex","BTCUSD",1720797930630,1e-08,58087.0,58086.0,1.080677]
["bitfinex","BTCUSD",1720797930826,1e-08,58087.0,58086.0,2.70002766]
["bitfinex","BTCUSD",1720797931114,1e-08,58087.0,58086.0,2.80402766]
["bitfinex","BTCUSD",1720797932074,1e-08,58087.0,58086.0,3.14834466]
["bitfinex","BTCUSD",1720797932476,0.01027,58099.0,58088.0,2.974342]
["bitfinex","BTCUSD",1720797932790,0.01027,58099.0,58088.0,3.381742]
["bitfinex","BTCUSD",1720797933018,0.01027,58099.0,58088.0,3.38705315]
["bitfinex","BTCUSD",1720797933787,0.01027,58099.0,58098.0,0.55456]
["bitfinex","BTCUSD",1720797933943,0.01027,58099.0,58098.0,1.24743483]
["bitfinex","BTCUSD",1720797934149,0.01027,58099.0,58098.0,2.52556983]
["bitfinex","BTCUSD",1720797934362,0.01027,58099.0,58098.0,3.39585983]
["bitfinex","BTCUSD",1720797934576,1e-08,58099.0,58098.0,3.39585983]
["bitfinex","BTCUSD",1720797935236,0.00124098,58100.0,58099.0,2.44788]
["bitfinex","BTCUSD",1720797935450,0.00124098,58100.0,58099.0,2.65268]
["bitfinex","BTCUSD",1720797935644,0.00124098,58100.0,58099.0,2.65798295]
["bitfinex","BTCUSD",1720797935946,0.002,58109.0,58108.0,2.493383]
["bitfinex","BTCUSD",1720797936122,0.002,58109.0,58108.0,2.516383]
["bitfinex","BTCUSD",1720797936328,0.002,58109.0,58108.0,2.17749264]
["bitfinex","BTCUSD",1720797936526,0.002,58109.0,58108.0,2.27749264]
["bitfinex","BTCUSD",1720797938179,0.002,58109.0,58108.0,2.62167864]
["bitfinex","BTCUSD",1720797938918,0.002,58109.0,58108.0,2.72167864]
["bitfinex","BTCUSD",1720797940020,0.002,58109.0,58108.0,2.07749264]
["bitfinex","BTCUSD",1720797940243,0.002,58109.0,58108.0,1.93169264]
["bitfinex","BTCUSD",1720797940618,0.002,58109.0,58108.0,2.13169264]
["bitfinex","BTCUSD",1720797942125,0.002,58109.0,58108.0,1.93169264]
["bitfinex","BTCUSD",1720797944184,0.002,58109.0,58108.0,2.00068264]
["bitfinex","BTCUSD",1720797944569,0.002,58109.0,58108.0,2.01104135]
["bitfinex","BTCUSD",1720797945729,0.002,58109.0,58108.0,2.21104135]
["bitfinex","BTCUSD",1720797945929,0.00283,58109.0,58108.0,2.21104135]
["bitfinex","BTCUSD",1720797947036,0.00283,58109.0,58108.0,2.11104135]
["bitfinex","BTCUSD",1720797947613,0.00283,58109.0,58108.0,2.31104135]
["bitfinex","BTCUSD",1720797948609,0.00283,58109.0,58108.0,2.31114135]
["bitfinex","BTCUSD",1720797949663,0.00283,58109.0,58108.0,2.11114135]
["bitfinex","BTCUSD",1720797950059,0.00283,58109.0,58108.0,2.31114135]
["bitfinex","BTCUSD",1720797951023,0.00283,58109.0,58108.0,2.97252735]
["bitfinex","BTCUSD",1720797951212,0.002,58119.0,58118.0,1.668571]
["bitfinex","BTCUSD",1720797951386,0.002,58119.0,58118.0,1.32988656]
["bitfinex","BTCUSD",1720797955384,0.002,58119.0,58118.0,1.67401356]
["bitfinex","BTCUSD",1720797955592,0.002,58119.0,58118.0,1.87401356]
["bitfinex","BTCUSD",1720797956056,0.002,58119.0,58118.0,1.32988656]
["bitfinex","BTCUSD",1720797956271,0.05047944,58119.0,58118.0,1.32988656]
["bitfinex","BTCUSD",1720797956717,0.05047802,58119.0,58118.0,1.68453839]
["bitfinex","BTCUSD",1720797957139,0.002,58119.0,58118.0,1.68453839]
["bitfinex","BTCUSD",1720797957340,0.002,58119.0,58118.0,1.88453839]
["bitfinex","BTCUSD",1720797957544,0.002,58119.0,58118.0,1.68453839]
["bitfinex","BTCUSD",1720797957933,0.05072937,58119.0,58118.0,1.68453839]
["bitfinex","BTCUSD",1720797958146,0.002,58119.0,58118.0,1.68453839]
["bitfinex","BTCUSD",1720797958351,0.0507214,58119.0,58118.0,1.68453839]
["bitfinex","BTCUSD",1720797959166,0.002,58119.0,58118.0,1.68453839]
["bitfinex","BTCUSD",1720797959929,0.08174905,58132.0,58131.0,0.516075]
["bitfinex","BTCUSD",1720797960146,0.13047127,58132.0,58131.0,0.516075]
["bitfinex","BTCUSD",1720797960332,0.04872222,58132.0,58131.0,0.86554766]
["bitfinex","BTCUSD",1720797960543,0.04872222,58132.0,58131.0,0.52149766]
["bitfinex","BTCUSD",1720797960751,0.04872222,58132.0,58131.0,0.86554766]
["bitfinex","BTCUSD",1720797960945,0.0639,58133.0,58132.0,0.516066]
["bitfinex","BTCUSD",1720797961148,0.11251497,58133.0,58132.0,0.516066]
["bitfinex","BTCUSD",1720797961377,0.11251497,58133.0,58132.0,0.86552964]
["bitfinex","BTCUSD",1720797961587,0.11251497,58133.0,58132.0,0.52148564]
["bitfinex","BTCUSD",1720797961787,0.11251066,58133.0,58132.0,0.52148564]
["bitfinex","BTCUSD",1720797962516,0.11251066,58133.0,58132.0,0.86552964]
["bitfinex","BTCUSD",1720797962964,0.1444,58133.0,58132.0,0.86552964]
["bitfinex","BTCUSD",1720797963166,0.28014945,58133.0,58132.0,0.86552964]
["bitfinex","BTCUSD",1720797963508,0.19301066,58133.0,58132.0,0.86552964]
["bitfinex","BTCUSD",1720797963759,0.19287717,58133.0,58132.0,0.86552964]
["bitfinex","BTCUSD",1720797963976,0.1444,58133.0,58132.0,0.86552964]
["bitfinex","BTCUSD",1720797964195,0.1444,58133.0,58132.0,1.20957364]
["bitfinex","BTCUSD",1720797964196,0.19287586,58133.0,58132.0,1.20957364]
["bitfinex","BTCUSD",1720797964404,0.04847586,58133.0,58132.0,1.20957364]
["bitfinex","BTCUSD",1720797964775,0.00827,58136.0,58134.0,0.464032]
["bitfinex","BTCUSD",1720797964933,0.00827,58136.0,58135.0,0.636039]
["bitfinex","BTCUSD",1720797965085,0.05636251,58136.0,58135.0,1.32951012]
["bitfinex","BTCUSD",1720797965288,0.05636251,58136.0,58135.0,1.67353612]
["bitfinex","BTCUSD",1720797966585,0.05636251,58136.0,58135.0,1.55353612]
["bitfinex","BTCUSD",1720797966943,0.05636251,58136.0,58135.0,0.00541912]
["bitfinex","BTCUSD",1720797966944,0.20316251,58136.0,58135.0,0.00541912]
["bitfinex","BTCUSD",1720797967143,0.20316251,58136.0,58135.0,0.17743212]
["bitfinex","BTCUSD",1720797967342,0.28988054,58136.0,58135.0,0.52145812]
["bitfinex","BTCUSD",1720797967822,0.28988054,58136.0,58135.0,1.20951012]
["bitfinex","BTCUSD",1720797968038,0.20708054,58136.0,58135.0,1.55353612]
["bitfinex","BTCUSD",1720797968284,0.05639251,58136.0,58135.0,1.55353612]
["bitfinex","BTCUSD",1720797968836,0.05639251,58136.0,58135.0,1.67353612]
["bitfinex","BTCUSD",1720797969211,0.05639251,58136.0,58135.0,1.20951012]
["bitfinex","BTCUSD",1720797969414,0.05639251,58136.0,58135.0,0.00541912]
["bitfinex","BTCUSD",1720797969415,0.12249251,58136.0,58135.0,0.00541912]
["bitfinex","BTCUSD",1720797969664,0.07437,58136.0,58135.0,0.172013]
["bitfinex","BTCUSD",1720797969879,0.07437,58136.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720797969880,0.664066,58132.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720797970096,1.22842183,58132.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720797970312,1.57246583,58132.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720797970525,1.57246583,58132.0,58118.0,0.4664]
["bitfinex","BTCUSD",1720797970526,0.344096,58124.0,58119.0,0.00199031]
["bitfinex","BTCUSD",1720797970650,0.172054,58122.0,58118.0,0.00199031]
["bitfinex","BTCUSD",1720797970914,0.28866295,58123.0,58118.0,0.00199031]
["bitfinex","BTCUSD",1720797970915,0.08511435,58123.0,58118.0,0.00199031]
["bitfinex","BTCUSD",1720797971099,0.172066,58117.0,58115.0,0.00199031]
["bitfinex","BTCUSD",1720797971299,0.13748586,58116.0,58115.0,0.00199031]
["bitfinex","BTCUSD",1720797971510,0.13748586,58116.0,58111.0,0.344168]
["bitfinex","BTCUSD",1720797971511,0.08800076,58116.0,58113.0,0.344155]
["bitfinex","BTCUSD",1720797971727,0.148,58120.0,58116.0,0.17405731]
["bitfinex","BTCUSD",1720797971923,0.148,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1720797971924,0.13747138,58119.0,58117.0,0.172066]
["bitfinex","BTCUSD",1720797972124,0.13747138,58118.0,58116.0,0.17405831]
["bitfinex","BTCUSD",1720797972359,0.13747138,58118.0,58115.0,0.344145]
["bitfinex","BTCUSD",1720797972360,0.13747138,58117.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720797972618,0.13747138,58116.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720797972829,0.172062,58119.0,58116.0,0.172069]
["bitfinex","BTCUSD",1720797972989,0.13804275,58118.0,58117.0,0.00199031]
["bitfinex","BTCUSD",1720797973537,0.04976996,58118.0,58117.0,0.516199]
["bitfinex","BTCUSD",1720797973669,0.12862457,58125.0,58115.0,0.1988]
["bitfinex","BTCUSD",1720797973670,0.00107322,58131.0,58130.0,0.516084]
["bitfinex","BTCUSD",1720797973873,0.00107322,58131.0,58115.0,0.0788]
["bitfinex","BTCUSD",1720797973874,0.13765854,58131.0,58123.0,0.344094]
["bitfinex","BTCUSD",1720797974070,0.07816931,58135.0,58123.0,0.344094]
["bitfinex","BTCUSD",1720797974071,0.22445128,58135.0,58131.0,0.172124]
["bitfinex","BTCUSD",1720797974331,0.13603583,58134.0,58131.0,0.172124]
["bitfinex","BTCUSD",1720797974489,0.17298722,58135.0,58131.0,0.172124]
["bitfinex","BTCUSD",1720797974490,0.13603583,58133.0,58131.0,0.172124]
["bitfinex","BTCUSD",1720797974688,0.13603583,58132.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720797974888,0.13603583,58132.0,58131.0,0.00219031]
["bitfinex","BTCUSD",1720797975094,0.00827,58136.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720797975305,0.00827,58136.0,58134.0,0.516048]
["bitfinex","BTCUSD",1720797975306,0.137009,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1720797975504,0.04924722,58135.0,58134.0,1.204112]
["bitfinex","BTCUSD",1720797975730,0.04924722,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1720797976503,0.04924722,58135.0,58134.0,1.204112]
["bitfinex","BTCUSD",1720797976992,0.00827,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1720797977628,0.00827,58136.0,58135.0,0.516039]
["bitfinex","BTCUSD",1720797978125,0.14687111,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1720797978456,0.19835476,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1720797978646,0.22409659,58136.0,58135.0,0.516039]
["bitfinex","BTCUSD",1720797978819,0.22409659,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1720797979028,0.14687111,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1720797979246,0.14687111,58136.0,58135.0,0.86514434]
["bitfinex","BTCUSD",1720797979462,0.11002986,58136.0,58135.0,0.86514434]
["bitfinex","BTCUSD",1720797979676,0.14723138,58136.0,58135.0,0.52111834]
["bitfinex","BTCUSD",1720797979813,0.25025825,58136.0,58135.0,0.52111834]
["bitfinex","BTCUSD",1720797980354,0.2507343,58136.0,58135.0,0.52111834]
["bitfinex","BTCUSD",1720797980560,0.27649133,58136.0,58135.0,0.52111834]
["bitfinex","BTCUSD",1720797980899,0.16572432,58136.0,58135.0,0.86514434]
["bitfinex","BTCUSD",1720797981416,0.16572432,58136.0,58135.0,1.20917034]
["bitfinex","BTCUSD",1720797981721,0.24299462,58136.0,58135.0,1.20917034]
["bitfinex","BTCUSD",1720797981835,0.0767786,58136.0,58135.0,1.20917034]
["bitfinex","BTCUSD",1720797982045,0.26884492,58136.0,58135.0,0.86514434]
["bitfinex","BTCUSD",1720797982245,0.16581757,58136.0,58135.0,0.86514434]
["bitfinex","BTCUSD",1720797982632,0.16581757,58136.0,58135.0,0.00507934]
["bitfinex","BTCUSD",1720797982633,0.29460894,58136.0,58135.0,0.00507934]
["bitfinex","BTCUSD",1720797982807,0.29478963,58136.0,58135.0,0.17709234]
["bitfinex","BTCUSD",1720797983052,0.29478963,58136.0,58135.0,0.00507934]
["bitfinex","BTCUSD",1720797983053,1.28654826,58136.0,58135.0,0.00507934]
["bitfinex","BTCUSD",1720797983236,1.9553553,58136.0,58135.0,0.00507934]
["bitfinex","BTCUSD",1720797983469,1.04021,58132.0,58131.0,0.001013]
["bitfinex","BTCUSD",1720797983661,1.60997045,58132.0,58131.0,0.001013]
["bitfinex","BTCUSD",1720797983888,1.68847045,58132.0,58131.0,0.001013]
["bitfinex","BTCUSD",1720797984091,0.172048,58124.0,58121.0,0.17414431]
["bitfinex","BTCUSD",1720797984296,0.1406021,58123.0,58122.0,0.172051]
["bitfinex","BTCUSD",1720797984512,0.1406021,58123.0,58121.0,0.00209031]
["bitfinex","BTCUSD",1720797984689,0.172046,58124.0,58122.0,0.00508113]
["bitfinex","BTCUSD",1720797984900,0.1407885,58123.0,58122.0,0.17713213]
["bitfinex","BTCUSD",1720797985318,1.17654767,58123.0,58122.0,0.00508113]
["bitfinex","BTCUSD",1720797985511,0.172065,58118.0,58114.0,0.17416431]
["bitfinex","BTCUSD",1720797985667,0.10305255,58115.0,58114.0,0.17416431]
["bitfinex","BTCUSD",1720797985860,0.24384105,58115.0,58114.0,0.17416431]
["bitfinex","BTCUSD",1720797986089,0.1407885,58115.0,58114.0,0.17716931]
["bitfinex","BTCUSD",1720797986265,0.1407885,58115.0,58114.0,0.00509531]
["bitfinex","BTCUSD",1720797986266,0.75995615,58115.0,58114.0,0.00509531]
["bitfinex","BTCUSD",1720797986621,0.26949286,58115.0,58114.0,0.00509531]
["bitfinex","BTCUSD",1720797986844,0.35208307,58115.0,58114.0,0.00509531]
["bitfinex","BTCUSD",1720797987020,0.172075,58114.0,58111.0,0.17417331]
["bitfinex","BTCUSD",1720797987241,0.07728346,58112.0,58111.0,0.17417331]
["bitfinex","BTCUSD",1720797987435,0.05120506,58112.0,58111.0,0.172083]
["bitfinex","BTCUSD",1720797987642,0.05120506,58112.0,58111.0,0.860419]
["bitfinex","BTCUSD",1720797987842,0.1284825,58112.0,58111.0,1.204587]
["bitfinex","BTCUSD",1720797988042,0.1283825,58112.0,58111.0,1.204587]
["bitfinex","BTCUSD",1720797988490,0.05110506,58112.0,58111.0,1.204587]
["bitfinex","BTCUSD",1720797989044,0.1283825,58112.0,58111.0,1.204587]
["bitfinex","BTCUSD",1720797989465,0.1283825,58112.0,58111.0,0.860419]
["bitfinex","BTCUSD",1720797989633,0.05110506,58112.0,58111.0,0.860419]
["bitfinex","BTCUSD",1720797989998,0.172068,58117.0,58112.0,0.344157]
["bitfinex","BTCUSD",1720797990296,0.344122,58119.0,58114.0,0.516225]
["bitfinex","BTCUSD",1720797990297,0.1287782,58115.0,58114.0,0.516225]
["bitfinex","BTCUSD",1720797990484,0.516185,58119.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720797990706,0.12876731,58116.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720797990913,0.172073,58115.0,58112.0,0.17208]
["bitfinex","BTCUSD",1720797991151,0.47290731,58116.0,58111.0,0.17417331]
["bitfinex","BTCUSD",1720797991152,0.1030151,58113.0,58111.0,0.17417331]
["bitfinex","BTCUSD",1720797991355,0.172081,58112.0,58111.0,0.00209031]
["bitfinex","BTCUSD",1720797991558,0.27508895,58112.0,58109.0,0.00209031]
["bitfinex","BTCUSD",1720797991760,0.07725698,58110.0,58109.0,0.00209031]
["bitfinex","BTCUSD",1720797991986,0.07725698,58110.0,58108.0,0.272092]
["bitfinex","BTCUSD",1720797991987,0.27509031,58112.0,58108.0,0.1]
["bitfinex","BTCUSD",1720797991988,0.10300931,58111.0,58108.0,0.1]
["bitfinex","BTCUSD",1720797992106,0.10300931,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1720797992312,0.172076,58114.0,58110.0,0.172087]
["bitfinex","BTCUSD",1720797992544,0.12866576,58112.0,58110.0,0.172087]
["bitfinex","BTCUSD",1720797992743,0.10299383,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1720797993051,0.10299383,58111.0,58110.0,0.17417731]
["bitfinex","BTCUSD",1720797993282,0.172076,58114.0,58110.0,0.17417731]
["bitfinex","BTCUSD",1720797993412,0.1029936,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1720797993757,0.344148,58115.0,58111.0,0.17417431]
["bitfinex","BTCUSD",1720797993758,0.1029936,58112.0,58111.0,0.17417431]
["bitfinex","BTCUSD",1720797994404,0.1029936,58112.0,58111.0,0.1771845]
["bitfinex","BTCUSD",1720797994405,0.19322229,58112.0,58111.0,0.1771845]
["bitfinex","BTCUSD",1720797995177,0.1029936,58112.0,58111.0,0.8655205]
["bitfinex","BTCUSD",1720797995344,0.172065,58118.0,58111.0,0.8655205]
["bitfinex","BTCUSD",1720797995345,0.1029936,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1720797995540,0.19334383,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1720797995742,0.09035023,58114.0,58113.0,0.00512039]
["bitfinex","BTCUSD",1720797995963,0.09035023,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1720797996191,0.09035023,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1720797996391,0.09035023,58114.0,58113.0,0.52135476]
["bitfinex","BTCUSD",1720797996617,0.09063821,58114.0,58113.0,0.52135476]
["bitfinex","BTCUSD",1720797996818,0.19358027,58114.0,58113.0,0.52135476]
["bitfinex","BTCUSD",1720797997170,0.09063821,58114.0,58113.0,0.52135476]
["bitfinex","BTCUSD",1720797997594,0.09063821,58114.0,58113.0,0.86551176]
["bitfinex","BTCUSD",1720797997798,0.09063821,58114.0,58113.0,1.20966876]
["bitfinex","BTCUSD",1720797998243,0.142735,58114.0,58113.0,1.20966876]
["bitfinex","BTCUSD",1720797999110,0.142735,58114.0,58113.0,0.52135476]
["bitfinex","BTCUSD",1720797999989,0.516226,58114.0,58113.0,0.00511976]
["bitfinex","BTCUSD",1720798000196,0.76172405,58114.0,58113.0,0.00511976]
["bitfinex","BTCUSD",1720798000375,0.76172405,58114.0,58111.0,0.00219031]
["bitfinex","BTCUSD",1720798000376,0.172075,58114.0,58111.0,0.17427231]
["bitfinex","BTCUSD",1720798000582,0.21926543,58113.0,58111.0,0.17427231]
["bitfinex","BTCUSD",1720798000711,0.14208552,58112.0,58111.0,0.172182]
["bitfinex","BTCUSD",1720798001559,0.14208552,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798001560,1.82636957,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798001766,1.7234565,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798002251,1.87782611,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798002428,1.87758072,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798002825,1.72325018,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798003165,1.61559596,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798004651,1.76984146,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798004870,0.14292896,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798005012,0.172081,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798005217,0.31500996,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798005434,0.44352472,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798005617,0.31500996,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798005855,1.00333396,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798006047,1.12333396,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798006227,0.65917196,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798006427,0.56875817,58112.0,58111.0,0.00522296]
["bitfinex","BTCUSD",1720798006641,0.78816652,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1720798006876,0.78816652,58112.0,58111.0,0.00522296]
["bitfinex","BTCUSD",1720798007242,0.65965328,58112.0,58111.0,0.00522296]
["bitfinex","BTCUSD",1720798007450,0.78815668,58112.0,58111.0,0.00522296]
["bitfinex","BTCUSD",1720798007879,0.78815668,58112.0,58111.0,0.17730696]
["bitfinex","BTCUSD",1720798007880,0.24620692,58112.0,58111.0,0.17730696]
["bitfinex","BTCUSD",1720798008216,0.22050477,58112.0,58111.0,0.66437496]
["bitfinex","BTCUSD",1720798008523,0.19480724,58112.0,58111.0,1.00854296]
["bitfinex","BTCUSD",1720798008721,0.14341028,58112.0,58111.0,1.35271096]
["bitfinex","BTCUSD",1720798008960,0.14341028,58112.0,58111.0,1.47271096]
["bitfinex","BTCUSD",1720798008961,0.05251517,58112.0,58111.0,1.47271096]
["bitfinex","BTCUSD",1720798009183,0.01802234,58119.0,58114.0,0.12]
["bitfinex","BTCUSD",1720798009382,0.01802234,58119.0,58118.0,0.51619]
["bitfinex","BTCUSD",1720798009491,0.06930707,58119.0,58118.0,0.860317]
["bitfinex","BTCUSD",1720798009747,0.06930604,58119.0,58118.0,1.20977184]
["bitfinex","BTCUSD",1720798009906,0.01802234,58119.0,58118.0,1.20977184]
["bitfinex","BTCUSD",1720798010151,0.1590185,58119.0,58118.0,1.20977184]
["bitfinex","BTCUSD",1720798010348,0.06930729,58119.0,58118.0,1.28857184]
["bitfinex","BTCUSD",1720798010551,0.06930729,58119.0,58118.0,1.35137184]
["bitfinex","BTCUSD",1720798011018,0.06930729,58119.0,58118.0,1.47137184]
["bitfinex","BTCUSD",1720798011246,0.05128495,58119.0,58118.0,1.47137184]
["bitfinex","BTCUSD",1720798011513,0.05139032,58127.0,58126.0,0.17204]
["bitfinex","BTCUSD",1720798011730,0.1931875,58127.0,58126.0,0.8602]
["bitfinex","BTCUSD",1720798011951,0.14179718,58127.0,58126.0,0.8655252]
["bitfinex","BTCUSD",1720798012162,0.14179718,58127.0,58126.0,1.2096052]
["bitfinex","BTCUSD",1720798012567,0.09009991,58127.0,58126.0,1.2096052]
["bitfinex","BTCUSD",1720798012972,0.09513701,58131.0,58130.0,0.516084]
["bitfinex","BTCUSD",1720798013166,0.2366147,58131.0,58130.0,0.86014]
["bitfinex","BTCUSD",1720798013417,0.1594973,58131.0,58130.0,0.865454]
["bitfinex","BTCUSD",1720798013764,0.2366147,58131.0,58130.0,0.865454]
["bitfinex","BTCUSD",1720798014185,0.2366147,58131.0,58130.0,1.28611]
["bitfinex","BTCUSD",1720798014413,0.1594973,58131.0,58130.0,1.35071]
["bitfinex","BTCUSD",1720798014621,0.06955408,58131.0,58130.0,1.35071]
["bitfinex","BTCUSD",1720798015227,0.05153447,58131.0,58130.0,1.35071]
["bitfinex","BTCUSD",1720798015461,0.05968259,58136.0,58130.0,0.146514]
["bitfinex","BTCUSD",1720798015658,0.00827,58136.0,58135.0,0.516039]
["bitfinex","BTCUSD",1720798015774,0.14917265,58136.0,58135.0,0.516039]
["bitfinex","BTCUSD",1720798015976,0.14917265,58136.0,58135.0,0.86537734]
["bitfinex","BTCUSD",1720798016177,0.14917624,58136.0,58135.0,0.86537734]
["bitfinex","BTCUSD",1720798016815,0.05951505,58136.0,58135.0,0.86537734]
["bitfinex","BTCUSD",1720798017225,0.05951505,58136.0,58135.0,1.20940334]
["bitfinex","BTCUSD",1720798019029,0.05951505,58136.0,58135.0,0.86537734]
["bitfinex","BTCUSD",1720798019241,0.06829634,58136.0,58135.0,0.86537734]
["bitfinex","BTCUSD",1720798019449,0.00827,58136.0,58135.0,0.86537734]
["bitfinex","BTCUSD",1720798020211,0.05919698,58136.0,58135.0,0.86537734]
["bitfinex","BTCUSD",1720798021303,0.12129698,58136.0,58135.0,0.86537734]
["bitfinex","BTCUSD",1720798021530,0.11057949,58136.0,58135.0,0.00531234]
["bitfinex","BTCUSD",1720798021905,0.05905017,58136.0,58135.0,0.516039]
["bitfinex","BTCUSD",1720798022046,0.0590505,58136.0,58135.0,0.5676429]
["bitfinex","BTCUSD",1720798022247,0.0590505,58136.0,58135.0,0.91688725]
["bitfinex","BTCUSD",1720798023354,0.0590505,58136.0,58135.0,0.86528335]
["bitfinex","BTCUSD",1720798023555,0.2310605,58136.0,58135.0,0.00521835]
["bitfinex","BTCUSD",1720798023825,0.2310605,58136.0,58135.0,0.0001]
["bitfinex","BTCUSD",1720798023826,0.14833181,58136.0,58135.0,0.0001]
["bitfinex","BTCUSD",1720798024055,0.11044212,58136.0,58135.0,0.00532084]
["bitfinex","BTCUSD",1720798024228,0.11044212,58136.0,58135.0,0.172113]
["bitfinex","BTCUSD",1720798024437,0.11044212,58136.0,58135.0,0.17733428]
["bitfinex","BTCUSD",1720798024636,0.0590505,58136.0,58135.0,0.17733428]
["bitfinex","BTCUSD",1720798025046,0.11044438,58136.0,58135.0,0.17733428]
["bitfinex","BTCUSD",1720798025249,0.11080452,58136.0,58135.0,0.17733428]
["bitfinex","BTCUSD",1720798025457,0.05941064,58136.0,58135.0,0.52136028]
["bitfinex","BTCUSD",1720798025856,0.11080732,58136.0,58135.0,0.52136028]
["bitfinex","BTCUSD",1720798026057,0.05941064,58136.0,58135.0,0.52136028]
["bitfinex","BTCUSD",1720798026213,0.05941064,58136.0,58135.0,0.60206028]
["bitfinex","BTCUSD",1720798026413,0.05941064,58136.0,58135.0,0.94608628]
["bitfinex","BTCUSD",1720798026414,0.1108062,58136.0,58135.0,0.94608628]
["bitfinex","BTCUSD",1720798027298,0.05941064,58136.0,58135.0,1.29011228]
["bitfinex","BTCUSD",1720798027754,0.05941064,58136.0,58135.0,0.86538628]
["bitfinex","BTCUSD",1720798027922,0.0800307,58136.0,58135.0,0.17733428]
["bitfinex","BTCUSD",1720798028101,0.05941064,58136.0,58135.0,1.35505255]
["bitfinex","BTCUSD",1720798028307,0.05990023,58136.0,58135.0,1.35161228]
["bitfinex","BTCUSD",1720798028796,0.05990023,58136.0,58135.0,1.69563828]
["bitfinex","BTCUSD",1720798029234,0.05990023,58136.0,58135.0,1.81563828]
["bitfinex","BTCUSD",1720798029436,0.05990023,58136.0,58135.0,1.83863828]
["bitfinex","BTCUSD",1720798029437,0.00827,58136.0,58135.0,1.83863828]
["bitfinex","BTCUSD",1720798030203,0.00827,58136.0,58135.0,1.69563828]
["bitfinex","BTCUSD",1720798030406,0.00827,58136.0,58135.0,1.35161228]
["bitfinex","BTCUSD",1720798030563,0.00827,58136.0,58135.0,1.47161228]
["bitfinex","BTCUSD",1720798030802,0.00827,58136.0,58135.0,1.49461228]
["bitfinex","BTCUSD",1720798031131,0.00827,58136.0,58135.0,1.83863828]
["bitfinex","BTCUSD",1720798032308,0.00827,58136.0,58135.0,3.14280028]
["bitfinex","BTCUSD",1720798032530,0.01028,58139.0,58138.0,0.42]
["bitfinex","BTCUSD",1720798032728,0.01028,58139.0,58138.0,2.34525]
["bitfinex","BTCUSD",1720798032951,0.01028,58139.0,58138.0,2.79447105]
["bitfinex","BTCUSD",1720798034523,0.01028,58139.0,58138.0,2.59447105]
["bitfinex","BTCUSD",1720798034732,0.01028,58139.0,58138.0,2.79447105]
["bitfinex","BTCUSD",1720798034992,0.08511435,58160.0,58138.0,2.79447105]
["bitfinex","BTCUSD",1720798034993,0.0080782,58159.0,58139.0,0.0804]
["bitfinex","BTCUSD",1720798035212,0.002,58179.0,58175.0,0.35451]
["bitfinex","BTCUSD",1720798035456,0.0060353,58183.0,58182.0,1.21388]
["bitfinex","BTCUSD",1720798035656,0.02627994,58190.0,58182.0,1.21388]
["bitfinex","BTCUSD",1720798035657,0.00827,58190.0,58189.0,1.05167]
["bitfinex","BTCUSD",1720798035864,0.00827,58190.0,58189.0,1.519084]
["bitfinex","BTCUSD",1720798036083,0.00827,58190.0,58189.0,0.86445436]
["bitfinex","BTCUSD",1720798036296,0.00827,58190.0,58189.0,1.79336836]
["bitfinex","BTCUSD",1720798036514,0.00827,58190.0,58189.0,1.72957136]
["bitfinex","BTCUSD",1720798036751,0.08404609,58205.0,58189.0,0.03969736]
["bitfinex","BTCUSD",1720798036752,0.06887,58198.0,58189.0,0.03969736]
["bitfinex","BTCUSD",1720798036987,0.06887,58198.0,58191.0,0.343693]
["bitfinex","BTCUSD",1720798036988,0.04863089,58197.0,58191.0,0.343693]
["bitfinex","BTCUSD",1720798037183,0.04863089,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1720798037385,0.00827,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1720798037636,0.00827,58198.0,58197.0,1.254359]
["bitfinex","BTCUSD",1720798037880,0.00827,58198.0,58197.0,1.25951896]
["bitfinex","BTCUSD",1720798038117,0.00827,58198.0,58197.0,1.82328896]
["bitfinex","BTCUSD",1720798038298,0.00827,58198.0,58197.0,2.51403896]
["bitfinex","BTCUSD",1720798038496,0.00827,58198.0,58197.0,2.10488896]
["bitfinex","BTCUSD",1720798038699,0.00827,58198.0,58197.0,1.27356996]
["bitfinex","BTCUSD",1720798038903,0.00827,58198.0,58197.0,1.20796996]
["bitfinex","BTCUSD",1720798039323,0.00827,58198.0,58197.0,2.23828996]
["bitfinex","BTCUSD",1720798039534,0.08404609,58205.0,58204.0,1.557173]
["bitfinex","BTCUSD",1720798039741,0.08404609,58205.0,58204.0,2.703409]
["bitfinex","BTCUSD",1720798039960,0.08404609,58205.0,58204.0,2.70856664]
["bitfinex","BTCUSD",1720798040190,0.08404609,58205.0,58204.0,2.73156664]
["bitfinex","BTCUSD",1720798040783,0.08404609,58205.0,58204.0,1.80634864]
["bitfinex","BTCUSD",1720798040986,0.08404609,58205.0,58204.0,1.31973064]
["bitfinex","BTCUSD",1720798041477,0.08404609,58205.0,58204.0,1.66334864]
["bitfinex","BTCUSD",1720798041768,0.08404609,58205.0,58204.0,2.24996664]
["bitfinex","BTCUSD",1720798041935,0.08404609,58205.0,58204.0,1.28522064]
["bitfinex","BTCUSD",1720798042143,0.08404609,58205.0,58204.0,1.78334864]
["bitfinex","BTCUSD",1720798042345,0.00163675,58206.0,58205.0,1.800768]
["bitfinex","BTCUSD",1720798042557,0.00163675,58206.0,58205.0,1.82683153]
["bitfinex","BTCUSD",1720798042760,0.00163675,58206.0,58205.0,1.72683153]
["bitfinex","BTCUSD",1720798042932,0.00163675,58206.0,58205.0,1.72881419]
["bitfinex","BTCUSD",1720798043377,0.00163675,58206.0,58205.0,2.35402719]
["bitfinex","BTCUSD",1720798043574,0.00163675,58206.0,58205.0,2.01041419]
["bitfinex","BTCUSD",1720798043800,0.00526423,58211.0,58208.0,1.982287]
["bitfinex","BTCUSD",1720798044081,0.00526423,58211.0,58208.0,2.325882]
["bitfinex","BTCUSD",1720798044361,0.0060782,58217.0,58216.0,1.904018]
["bitfinex","BTCUSD",1720798044491,0.02045249,58225.0,58217.0,1.560455]
["bitfinex","BTCUSD",1720798044731,0.02045249,58225.0,58224.0,1.59486]
["bitfinex","BTCUSD",1720798044928,0.002,58229.0,58228.0,1.903769]
["bitfinex","BTCUSD",1720798044929,4.9e-07,58229.0,58228.0,1.903769]
["bitfinex","BTCUSD",1720798045132,4.9e-07,58229.0,58228.0,1.970246]
["bitfinex","BTCUSD",1720798045343,4.9e-07,58229.0,58228.0,2.070246]
["bitfinex","BTCUSD",1720798045528,4.9e-07,58229.0,58228.0,2.27527687]
["bitfinex","BTCUSD",1720798045820,4.9e-07,58229.0,58228.0,2.61875387]
["bitfinex","BTCUSD",1720798046232,4.9e-07,58229.0,58228.0,2.76635387]
["bitfinex","BTCUSD",1720798046447,0.02420335,58251.0,58234.0,0.0822]
["bitfinex","BTCUSD",1720798046623,0.00280535,58269.0,58262.0,0.591638]
["bitfinex","BTCUSD",1720798046899,0.00280535,58269.0,58267.0,0.691623]
["bitfinex","BTCUSD",1720798047066,0.002,58289.0,58274.0,2.064427]
["bitfinex","BTCUSD",1720798047281,0.002,58289.0,58283.0,1.077882]
["bitfinex","BTCUSD",1720798047282,8.4e-07,58284.0,58283.0,1.077882]
["bitfinex","BTCUSD",1720798047499,8.4e-07,58284.0,58283.0,1.263435]
["bitfinex","BTCUSD",1720798047694,8.4e-07,58284.0,58283.0,1.00819474]
["bitfinex","BTCUSD",1720798047907,0.002,58289.0,58283.0,0.15031274]
["bitfinex","BTCUSD",1720798048147,0.00021,58293.0,58283.0,0.15031274]
["bitfinex","BTCUSD",1720798048148,0.00907303,58291.0,58284.0,0.1726332]
["bitfinex","BTCUSD",1720798048352,0.00907303,58291.0,58284.0,0.0010622]
["bitfinex","BTCUSD",1720798048560,0.00907303,58291.0,58284.0,0.00601571]
["bitfinex","BTCUSD",1720798049168,0.00907303,58291.0,58284.0,0.00495351]
["bitfinex","BTCUSD",1720798049374,0.00907303,58291.0,58273.0,0.0010622]
["bitfinex","BTCUSD",1720798049375,0.00907303,58291.0,58279.0,0.343174]
["bitfinex","BTCUSD",1720798049608,0.00907303,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1720798049779,0.00907303,58291.0,58290.0,0.85778]
["bitfinex","BTCUSD",1720798050009,0.00907303,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1720798050132,0.00907303,58291.0,58290.0,0.51961953]
["bitfinex","BTCUSD",1720798050347,0.00907303,58291.0,58290.0,0.00495153]
["bitfinex","BTCUSD",1720798050557,0.00907303,58291.0,58279.0,0.1]
["bitfinex","BTCUSD",1720798050558,0.00907303,58291.0,58282.0,0.0010622]
["bitfinex","BTCUSD",1720798050770,0.00907303,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1720798050969,0.00907303,58291.0,58290.0,0.00343044]
["bitfinex","BTCUSD",1720798051194,0.00907303,58291.0,58290.0,0.00489783]
["bitfinex","BTCUSD",1720798051398,0.00907303,58291.0,58278.0,0.0010622]
["bitfinex","BTCUSD",1720798051643,0.30062703,58291.0,58290.0,0.00489783]
["bitfinex","BTCUSD",1720798051807,0.30062703,58291.0,58275.0,0.0240622]
["bitfinex","BTCUSD",1720798051808,0.06907303,58291.0,58277.0,0.343185]
["bitfinex","BTCUSD",1720798052042,0.06907303,58291.0,58278.0,0.0010622]
["bitfinex","BTCUSD",1720798052043,0.171573,58285.0,58278.0,0.0010622]
["bitfinex","BTCUSD",1720798052244,0.00907303,58291.0,58279.0,0.00343138]
["bitfinex","BTCUSD",1720798052245,0.00200133,58284.0,58279.0,0.00343138]
["bitfinex","BTCUSD",1720798052440,0.00200133,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1720798052639,0.00907303,58291.0,58289.0,0.171556]
["bitfinex","BTCUSD",1720798052841,0.00907303,58291.0,58290.0,0.17498658]
["bitfinex","BTCUSD",1720798053161,0.00907303,58291.0,58284.0,0.0010622]
["bitfinex","BTCUSD",1720798053162,0.00907303,58291.0,58284.0,0.00343047]
["bitfinex","BTCUSD",1720798053372,0.00907303,58291.0,58285.0,0.0010622]
["bitfinex","BTCUSD",1720798053567,0.00907303,58291.0,58287.0,0.343127]
["bitfinex","BTCUSD",1720798053799,0.00907303,58291.0,58288.0,0.00449303]
["bitfinex","BTCUSD",1720798054035,0.00907303,58291.0,58288.0,0.0010622]
["bitfinex","BTCUSD",1720798054245,0.00907303,58291.0,58286.0,0.0010622]
["bitfinex","BTCUSD",1720798054464,0.00907303,58291.0,58289.0,0.00489943]
["bitfinex","BTCUSD",1720798054658,0.00907303,58291.0,58289.0,0.171557]
["bitfinex","BTCUSD",1720798054895,0.00907303,58291.0,58290.0,0.52299784]
["bitfinex","BTCUSD",1720798055106,0.00907303,58291.0,58290.0,0.86610984]
["bitfinex","BTCUSD",1720798055343,0.00907303,58291.0,58290.0,0.5425671]
["bitfinex","BTCUSD",1720798055571,0.00907303,58291.0,58290.0,0.0048991]
["bitfinex","BTCUSD",1720798055572,0.58423203,58291.0,58290.0,0.0048991]
["bitfinex","BTCUSD",1720798055770,0.00907303,58291.0,58290.0,0.0048991]
["bitfinex","BTCUSD",1720798055901,0.00907303,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1720798056306,0.00907303,58291.0,58290.0,0.51956352]
["bitfinex","BTCUSD",1720798056509,0.00907303,58291.0,58290.0,1.26427552]
["bitfinex","BTCUSD",1720798056708,0.00907303,58291.0,58290.0,1.60738752]
["bitfinex","BTCUSD",1720798056929,0.00907303,58291.0,58290.0,0.86267552]
["bitfinex","BTCUSD",1720798057109,0.00907303,58291.0,58290.0,0.51956352]
["bitfinex","BTCUSD",1720798057341,0.00907303,58291.0,58290.0,1.42578752]
["bitfinex","BTCUSD",1720798057547,0.00907303,58291.0,58290.0,0.88567552]
["bitfinex","BTCUSD",1720798057712,0.00907303,58291.0,58290.0,1.32878752]
["bitfinex","BTCUSD",1720798057966,0.00907303,58291.0,58290.0,0.88567552]
["bitfinex","BTCUSD",1720798058122,0.00907303,58291.0,58290.0,0.17645152]
["bitfinex","BTCUSD",1720798058297,0.00907303,58291.0,58290.0,0.00489552]
["bitfinex","BTCUSD",1720798058298,0.52373203,58291.0,58290.0,0.00489552]
["bitfinex","BTCUSD",1720798058498,0.69612623,58291.0,58290.0,0.00489552]
["bitfinex","BTCUSD",1720798058708,0.343139,58286.0,58278.0,0.0001]
["bitfinex","BTCUSD",1720798058914,0.343146,58285.0,58279.0,0.00409222]
["bitfinex","BTCUSD",1720798059162,0.171588,58279.0,58278.0,0.0001]
["bitfinex","BTCUSD",1720798059373,0.514764,58279.0,58278.0,0.0001]
["bitfinex","BTCUSD",1720798059582,0.00200133,58283.0,58278.0,0.0001]
["bitfinex","BTCUSD",1720798059583,0.34515433,58283.0,58278.0,0.0001]
["bitfinex","BTCUSD",1720798059787,0.35144026,58298.0,58278.0,0.0001]
["bitfinex","BTCUSD",1720798059788,0.00200133,58282.0,58278.0,0.0001]
["bitfinex","BTCUSD",1720798060155,0.00200133,58290.0,58278.0,0.0001]
["bitfinex","BTCUSD",1720798060522,0.00200133,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1720798060634,0.00907303,58291.0,58286.0,0.34313]
["bitfinex","BTCUSD",1720798060838,0.00907303,58291.0,58289.0,0.171557]
["bitfinex","BTCUSD",1720798061116,0.00907303,58291.0,58290.0,0.17498673]
["bitfinex","BTCUSD",1720798061324,0.00907303,58291.0,58290.0,0.98121073]
["bitfinex","BTCUSD",1720798061753,0.00907303,58291.0,58286.0,0.12]
["bitfinex","BTCUSD",1720798061998,0.00907303,58291.0,58281.0,0.161]
["bitfinex","BTCUSD",1720798062206,0.00907303,58291.0,58285.0,0.1]
["bitfinex","BTCUSD",1720798062446,0.00907303,58291.0,58290.0,0.734668]
["bitfinex","BTCUSD",1720798062627,0.00907303,58291.0,58290.0,1.10078]
["bitfinex","BTCUSD",1720798062819,0.00907303,58291.0,58290.0,1.625492]
["bitfinex","BTCUSD",1720798063256,0.00907303,58291.0,58290.0,1.405492]
["bitfinex","BTCUSD",1720798063869,0.00907303,58291.0,58290.0,0.85778]
["bitfinex","BTCUSD",1720798064069,0.00907303,58291.0,58290.0,0.88078]
["bitfinex","BTCUSD",1720798064275,0.00907303,58291.0,58290.0,1.343892]
["bitfinex","BTCUSD",1720798064488,0.00907303,58291.0,58290.0,1.625492]
["bitfinex","BTCUSD",1720798064691,0.00907303,58291.0,58290.0,1.660002]
["bitfinex","BTCUSD",1720798064907,0.00907303,58291.0,58290.0,2.103114]
["bitfinex","BTCUSD",1720798065115,1e-08,58291.0,58290.0,2.103114]
["bitfinex","BTCUSD",1720798065319,1e-08,58291.0,58290.0,2.303114]
["bitfinex","BTCUSD",1720798065525,1e-08,58291.0,58290.0,2.646226]
["bitfinex","BTCUSD",1720798065755,1e-08,58291.0,58290.0,2.369514]
["bitfinex","BTCUSD",1720798065955,0.002,58309.0,58308.0,0.673103]
["bitfinex","BTCUSD",1720798066153,0.002,58309.0,58308.0,1.162115]
["bitfinex","BTCUSD",1720798066356,0.002,58309.0,58308.0,1.505121]
["bitfinex","BTCUSD",1720798066980,0.002,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1720798067391,0.01041734,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1720798067593,0.01041734,58319.0,58318.0,0.857367]
["bitfinex","BTCUSD",1720798067997,0.01041734,58319.0,58310.0,0.06]
["bitfinex","BTCUSD",1720798067998,0.01041734,58319.0,58302.0,0.1]
["bitfinex","BTCUSD",1720798068172,0.08511435,58318.0,58310.0,0.00449151]
["bitfinex","BTCUSD",1720798068349,0.00200133,58317.0,58311.0,0.342984]
["bitfinex","BTCUSD",1720798068550,0.08511435,58312.0,58311.0,0.00342939]
["bitfinex","BTCUSD",1720798068774,0.0662,58313.0,58312.0,0.342982]
["bitfinex","BTCUSD",1720798068937,0.202,58329.0,58308.0,0.00352956]
["bitfinex","BTCUSD",1720798068938,0.0659,58322.0,58308.0,0.00352956]
["bitfinex","BTCUSD",1720798069139,0.00200133,58318.0,58317.0,0.857382]
["bitfinex","BTCUSD",1720798069348,0.00200133,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1720798069587,0.00200133,58318.0,58311.0,0.342988]
["bitfinex","BTCUSD",1720798069764,0.00200133,58318.0,58317.0,0.857382]
["bitfinex","BTCUSD",1720798069977,0.0116272,58326.0,58318.0,0.8584292]
["bitfinex","BTCUSD",1720798070175,0.0116272,58326.0,58318.0,1.2243762]
["bitfinex","BTCUSD",1720798070378,0.0116272,58326.0,58318.0,1.524914]
["bitfinex","BTCUSD",1720798070612,0.0116272,58326.0,58318.0,1.867861]
["bitfinex","BTCUSD",1720798070795,0.0116272,58326.0,58318.0,1.87643453]
["bitfinex","BTCUSD",1720798070997,0.0116272,58326.0,58318.0,1.97643453]
["bitfinex","BTCUSD",1720798071237,0.0116272,58326.0,58325.0,0.5016]
["bitfinex","BTCUSD",1720798071442,0.0116272,58326.0,58325.0,2.524587]
["bitfinex","BTCUSD",1720798071686,0.0116272,58326.0,58325.0,2.221287]
["bitfinex","BTCUSD",1720798071815,0.0116272,58326.0,58325.0,2.787193]
["bitfinex","BTCUSD",1720798072038,0.0060782,58334.0,58333.0,2.002316]
["bitfinex","BTCUSD",1720798072199,0.0060782,58334.0,58333.0,2.24483823]
["bitfinex","BTCUSD",1720798072578,0.0060782,58334.0,58333.0,2.123475]
["bitfinex","BTCUSD",1720798072784,0.0060782,58334.0,58333.0,2.243475]
["bitfinex","BTCUSD",1720798072982,0.0060782,58334.0,58333.0,1.580616]
["bitfinex","BTCUSD",1720798073189,0.0060782,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798073410,0.0060782,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720798073614,0.0060782,58334.0,58326.0,0.0647]
["bitfinex","BTCUSD",1720798073615,0.0060782,58334.0,58327.0,0.0010622]
["bitfinex","BTCUSD",1720798073836,0.0060782,58334.0,58333.0,0.514288]
["bitfinex","BTCUSD",1720798073837,0.0059027,58334.0,58333.0,0.514288]
["bitfinex","BTCUSD",1720798074032,0.0059027,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798074642,0.0059027,58334.0,58326.0,0.342896]
["bitfinex","BTCUSD",1720798074848,0.0059027,58334.0,58321.0,0.1816]
["bitfinex","BTCUSD",1720798074849,0.08511435,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1720798075053,0.08511435,58329.0,58318.0,0.10857353]
["bitfinex","BTCUSD",1720798075054,0.0059027,58334.0,58322.0,0.0010622]
["bitfinex","BTCUSD",1720798075055,0.342877,58330.0,58322.0,0.0010622]
["bitfinex","BTCUSD",1720798075262,0.0662,58327.0,58319.0,0.00857353]
["bitfinex","BTCUSD",1720798075466,0.00200133,58329.0,58328.0,0.583075]
["bitfinex","BTCUSD",1720798075716,0.0059027,58334.0,58328.0,0.583075]
["bitfinex","BTCUSD",1720798075717,0.0059027,58334.0,58333.0,0.514288]
["bitfinex","BTCUSD",1720798075963,0.0059027,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798076146,0.0059027,58334.0,58333.0,1.381606]
["bitfinex","BTCUSD",1720798076350,0.0059027,58334.0,58333.0,1.527206]
["bitfinex","BTCUSD",1720798076556,0.0059027,58334.0,58333.0,1.870065]
["bitfinex","BTCUSD",1720798076695,0.0059027,58334.0,58333.0,1.550206]
["bitfinex","BTCUSD",1720798076899,0.0059027,58334.0,58333.0,0.514288]
["bitfinex","BTCUSD",1720798077138,0.0059027,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798077342,0.0059027,58334.0,58333.0,0.514288]
["bitfinex","BTCUSD",1720798077556,0.0059027,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798078187,0.0059027,58334.0,58333.0,1.200006]
["bitfinex","BTCUSD",1720798078386,0.0059027,58334.0,58333.0,1.300006]
["bitfinex","BTCUSD",1720798078685,0.0059027,58334.0,58333.0,1.765865]
["bitfinex","BTCUSD",1720798078836,0.0059027,58334.0,58333.0,1.504606]
["bitfinex","BTCUSD",1720798079035,0.0059027,58334.0,58333.0,1.404606]
["bitfinex","BTCUSD",1720798079265,0.0059027,58334.0,58333.0,1.200006]
["bitfinex","BTCUSD",1720798079664,0.0059027,58334.0,58333.0,1.20857953]
["bitfinex","BTCUSD",1720798079869,0.0059027,58334.0,58333.0,1.39017953]
["bitfinex","BTCUSD",1720798080266,0.0059027,58334.0,58333.0,0.86572053]
["bitfinex","BTCUSD",1720798080679,0.0059027,58334.0,58333.0,1.32857953]
["bitfinex","BTCUSD",1720798080879,0.0059027,58334.0,58333.0,1.20857953]
["bitfinex","BTCUSD",1720798081086,0.0059027,58334.0,58333.0,1.51017953]
["bitfinex","BTCUSD",1720798081306,0.0059027,58334.0,58333.0,1.53317953]
["bitfinex","BTCUSD",1720798081528,0.0059027,58334.0,58333.0,1.41317953]
["bitfinex","BTCUSD",1720798081915,0.0059027,58334.0,58333.0,1.39017953]
["bitfinex","BTCUSD",1720798082116,0.0059027,58334.0,58333.0,1.20857953]
["bitfinex","BTCUSD",1720798082298,0.0059027,58334.0,58333.0,0.86572053]
["bitfinex","BTCUSD",1720798082739,0.0059027,58334.0,58333.0,0.52286153]
["bitfinex","BTCUSD",1720798082957,0.0059027,58334.0,58333.0,0.00857353]
["bitfinex","BTCUSD",1720798083110,1.07232497,58334.0,58333.0,0.00857353]
["bitfinex","BTCUSD",1720798083320,1.4025877,58334.0,58333.0,0.00857353]
["bitfinex","BTCUSD",1720798083655,1.4025877,58334.0,58333.0,0.35143253]
["bitfinex","BTCUSD",1720798083656,0.1445027,58334.0,58333.0,0.35143253]
["bitfinex","BTCUSD",1720798083856,0.0826027,58334.0,58333.0,0.52286153]
["bitfinex","BTCUSD",1720798083979,0.0059027,58334.0,58333.0,0.00857353]
["bitfinex","BTCUSD",1720798084190,0.0059027,58334.0,58333.0,0.18000253]
["bitfinex","BTCUSD",1720798084381,0.0059027,58334.0,58333.0,0.00857353]
["bitfinex","BTCUSD",1720798084673,0.5201817,58334.0,58333.0,0.00857353]
["bitfinex","BTCUSD",1720798084905,0.0059027,58334.0,58333.0,0.18010253]
["bitfinex","BTCUSD",1720798085146,0.0059027,58334.0,58333.0,0.00867353]
["bitfinex","BTCUSD",1720798085147,1.4071877,58334.0,58333.0,0.00867353]
["bitfinex","BTCUSD",1720798085346,0.2072027,58334.0,58333.0,0.00867353]
["bitfinex","BTCUSD",1720798085525,0.0872027,58334.0,58333.0,0.18010253]
["bitfinex","BTCUSD",1720798085741,0.0872027,58334.0,58333.0,0.52296153]
["bitfinex","BTCUSD",1720798085989,0.0872027,58334.0,58333.0,1.20867953]
["bitfinex","BTCUSD",1720798086184,0.0059027,58334.0,58333.0,0.86582053]
["bitfinex","BTCUSD",1720798086586,0.0059027,58334.0,58333.0,0.52296153]
["bitfinex","BTCUSD",1720798086796,0.1773287,58334.0,58333.0,0.00867353]
["bitfinex","BTCUSD",1720798087005,0.9830347,58334.0,58333.0,0.00867353]
["bitfinex","BTCUSD",1720798087228,1.3258877,58334.0,58333.0,0.00867353]
["bitfinex","BTCUSD",1720798087432,1.37819513,58334.0,58333.0,0.00867353]
["bitfinex","BTCUSD",1720798087650,1.86234813,58334.0,58333.0,0.00867353]
["bitfinex","BTCUSD",1720798088251,0.171479,58316.0,58315.0,0.51174831]
["bitfinex","BTCUSD",1720798088456,0.171479,58316.0,58315.0,0.51068611]
["bitfinex","BTCUSD",1720798088457,0.514438,58316.0,58315.0,0.51068611]
["bitfinex","BTCUSD",1720798088659,0.514438,58316.0,58310.0,0.34299]
["bitfinex","BTCUSD",1720798088660,0.171479,58316.0,58310.0,0.34299]
["bitfinex","BTCUSD",1720798088864,0.17148,58316.0,58314.0,0.068759]
["bitfinex","BTCUSD",1720798089071,0.171482,58315.0,58314.0,0.068759]
["bitfinex","BTCUSD",1720798089488,0.1421,58319.0,58310.0,0.0010622]
["bitfinex","BTCUSD",1720798089489,0.171494,58311.0,58310.0,0.0010622]
["bitfinex","BTCUSD",1720798089687,0.97747,58311.0,58310.0,0.0010622]
["bitfinex","BTCUSD",1720798089896,0.97747,58311.0,58300.0,0.171525]
["bitfinex","BTCUSD",1720798089897,0.171516,58304.0,58300.0,0.171525]
["bitfinex","BTCUSD",1720798090101,0.12,58304.0,58295.0,0.171539]
["bitfinex","BTCUSD",1720798090312,0.857602,58302.0,58301.0,0.068773]
["bitfinex","BTCUSD",1720798090543,0.1449,58310.0,58289.0,0.12]
["bitfinex","BTCUSD",1720798090544,0.343009,58308.0,58289.0,0.12]
["bitfinex","BTCUSD",1720798090742,0.1449,58310.0,58296.0,0.12]
["bitfinex","BTCUSD",1720798090958,0.0496602,58309.0,58297.0,0.03793993]
["bitfinex","BTCUSD",1720798091170,0.342958,58317.0,58299.0,0.12]
["bitfinex","BTCUSD",1720798091171,0.0628,58316.0,58299.0,0.12]
["bitfinex","BTCUSD",1720798091367,0.0628,58316.0,58297.0,0.00342993]
["bitfinex","BTCUSD",1720798091368,0.16928363,58315.0,58300.0,0.0010622]
["bitfinex","BTCUSD",1720798091571,0.171489,58313.0,58309.0,0.171497]
["bitfinex","BTCUSD",1720798091792,0.171484,58315.0,58310.0,0.171495]
["bitfinex","BTCUSD",1720798092002,0.171484,58315.0,58307.0,0.343009]
["bitfinex","BTCUSD",1720798092003,0.0628,58316.0,58309.0,0.342999]
["bitfinex","BTCUSD",1720798092295,0.0486106,58315.0,58306.0,0.343014]
["bitfinex","BTCUSD",1720798092468,0.08511435,58313.0,58306.0,0.343014]
["bitfinex","BTCUSD",1720798092693,0.405761,58316.0,58309.0,0.342997]
["bitfinex","BTCUSD",1720798092694,0.0627,58316.0,58309.0,0.342997]
["bitfinex","BTCUSD",1720798092923,0.04861243,58315.0,58307.0,0.00342982]
["bitfinex","BTCUSD",1720798093126,0.04861243,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1720798093340,0.0627,58316.0,58302.0,0.1854]
["bitfinex","BTCUSD",1720798093565,0.0761,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1720798093783,0.0761,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1720798094006,0.0761,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1720798094215,0.0761,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1720798094840,0.1,58333.0,58316.0,0.514438]
["bitfinex","BTCUSD",1720798094841,0.0059027,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720798095044,0.05440067,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720798095257,0.3487557,58334.0,58317.0,0.0010622]
["bitfinex","BTCUSD",1720798095460,0.3487557,58334.0,58307.0,0.1816]
["bitfinex","BTCUSD",1720798095461,0.12,58331.0,58320.0,0.171465]
["bitfinex","BTCUSD",1720798095671,0.13561006,58333.0,58315.0,0.0010622]
["bitfinex","BTCUSD",1720798095672,0.171453,58325.0,58315.0,0.0010622]
["bitfinex","BTCUSD",1720798095869,0.171453,58325.0,58307.0,0.524606]
["bitfinex","BTCUSD",1720798095870,0.0631,58325.0,58314.0,0.0010622]
["bitfinex","BTCUSD",1720798096075,0.0631,58325.0,58322.0,0.171461]
["bitfinex","BTCUSD",1720798096296,0.0798,58323.0,58312.0,0.0010622]
["bitfinex","BTCUSD",1720798096490,0.0798,58323.0,58318.0,0.171472]
["bitfinex","BTCUSD",1720798096491,0.171462,58322.0,58318.0,0.171472]
["bitfinex","BTCUSD",1720798096693,0.0798,58323.0,58319.0,0.171468]
["bitfinex","BTCUSD",1720798096895,0.04757072,58322.0,58304.0,0.4640872]
["bitfinex","BTCUSD",1720798097099,0.171465,58321.0,58316.0,0.171479]
["bitfinex","BTCUSD",1720798097310,0.10732155,58320.0,58314.0,0.342964]
["bitfinex","BTCUSD",1720798097495,0.06,58320.0,58317.0,0.171474]
["bitfinex","BTCUSD",1720798097695,0.06,58321.0,58305.0,0.0010622]
["bitfinex","BTCUSD",1720798097696,0.12,58312.0,58305.0,0.0010622]
["bitfinex","BTCUSD",1720798097893,0.343017,58306.0,58299.0,0.171528]
["bitfinex","BTCUSD",1720798098067,0.171501,58309.0,58304.0,0.171513]
["bitfinex","BTCUSD",1720798098273,0.171497,58310.0,58306.0,0.171506]
["bitfinex","BTCUSD",1720798098449,0.21833534,58309.0,58298.0,0.17153]
["bitfinex","BTCUSD",1720798098688,0.171398,58310.0,58296.0,0.12]
["bitfinex","BTCUSD",1720798098917,0.171398,58310.0,58306.0,0.171507]
["bitfinex","BTCUSD",1720798099079,0.12,58315.0,58301.0,0.343043]
["bitfinex","BTCUSD",1720798099278,0.12,58315.0,58293.0,0.0698352]
["bitfinex","BTCUSD",1720798099279,0.04540104,58314.0,58302.0,0.1234301]
["bitfinex","BTCUSD",1720798099599,0.0607,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1720798099801,0.0607,58318.0,58317.0,0.514529]
["bitfinex","BTCUSD",1720798100030,0.0607,58318.0,58317.0,0.171576]
["bitfinex","BTCUSD",1720798100644,0.0607,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798101235,0.08511435,58324.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798101413,0.342924,58322.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798101582,0.04473358,58321.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798101785,0.0619,58325.0,58319.0,0.342941]
["bitfinex","BTCUSD",1720798102135,0.04393717,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720798102319,0.0809,58326.0,58317.0,0.00352943]
["bitfinex","BTCUSD",1720798102464,0.0809,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1720798102646,0.0809,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1720798102856,0.0809,58326.0,58325.0,0.857265]
["bitfinex","BTCUSD",1720798103085,0.01795661,58333.0,58332.0,0.85716]
["bitfinex","BTCUSD",1720798103264,0.01795661,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1720798103265,0.06186698,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1720798103465,0.04391037,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1720798103670,0.04391037,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798103869,0.04391037,58333.0,58317.0,0.1201]
["bitfinex","BTCUSD",1720798103870,0.12902472,58333.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798104173,0.171451,58326.0,58318.0,0.342947]
["bitfinex","BTCUSD",1720798104378,0.08511435,58333.0,58322.0,0.342919]
["bitfinex","BTCUSD",1720798104379,0.04391037,58325.0,58322.0,0.342919]
["bitfinex","BTCUSD",1720798104583,0.04391037,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720798104834,0.04391037,58324.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798104835,0.0607,58327.0,58324.0,0.171455]
["bitfinex","BTCUSD",1720798105049,0.0607,58327.0,58320.0,0.342932]
["bitfinex","BTCUSD",1720798105050,0.171456,58324.0,58320.0,0.171466]
["bitfinex","BTCUSD",1720798105318,0.171456,58324.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798105319,0.171466,58321.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798105493,0.04464012,58320.0,58317.0,0.343051]
["bitfinex","BTCUSD",1720798105719,0.04464012,58320.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798105720,0.51442,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798106014,0.96631388,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798106260,0.28041988,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798106403,0.70848123,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798106646,1.05142823,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798107118,0.62336688,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798107343,0.10894688,58318.0,58317.0,0.514529]
["bitfinex","BTCUSD",1720798107796,0.10894688,58318.0,58317.0,0.857482]
["bitfinex","BTCUSD",1720798108050,0.04464688,58318.0,58317.0,0.857482]
["bitfinex","BTCUSD",1720798108291,0.0661,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720798108543,0.19949716,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1720798108762,0.19202337,58332.0,58318.0,0.0010622]
["bitfinex","BTCUSD",1720798108977,0.19202337,58332.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798108978,0.12,58329.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798109202,0.12883772,58328.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798109420,0.171462,58322.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798109641,0.04372337,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1720798109848,0.04372337,58321.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798109849,0.04378094,58321.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798110049,0.04378094,58320.0,58317.0,0.343051]
["bitfinex","BTCUSD",1720798110260,0.171451,58326.0,58317.0,0.343051]
["bitfinex","BTCUSD",1720798110261,0.04378094,58319.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798110465,0.04378094,58318.0,58317.0,0.343053]
["bitfinex","BTCUSD",1720798110669,0.05120505,58333.0,58321.0,0.342926]
["bitfinex","BTCUSD",1720798110912,0.0059027,58334.0,58324.0,0.34291]
["bitfinex","BTCUSD",1720798110913,0.04372609,58332.0,58324.0,0.34291]
["bitfinex","BTCUSD",1720798111142,0.0059027,58334.0,58324.0,0.12342874]
["bitfinex","BTCUSD",1720798111343,0.04546969,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798111820,0.04546969,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1720798111821,0.04346836,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1720798112024,0.04346836,58333.0,58332.0,0.85716]
["bitfinex","BTCUSD",1720798112437,0.04346836,58333.0,58332.0,1.200024]
["bitfinex","BTCUSD",1720798112676,0.04346836,58333.0,58332.0,0.85716]
["bitfinex","BTCUSD",1720798113178,0.04346836,58333.0,58331.0,0.34287]
["bitfinex","BTCUSD",1720798113380,0.04346836,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798113582,0.04346836,58333.0,58332.0,0.85716]
["bitfinex","BTCUSD",1720798113826,0.04346836,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1720798114138,0.04346836,58333.0,58330.0,0.068739]
["bitfinex","BTCUSD",1720798114279,0.04346836,58333.0,58329.0,0.171439]
["bitfinex","BTCUSD",1720798114484,0.10546969,58333.0,58330.0,0.171438]
["bitfinex","BTCUSD",1720798114679,0.10546969,58333.0,58329.0,0.06874]
["bitfinex","BTCUSD",1720798114680,0.97719,58330.0,58329.0,0.06874]
["bitfinex","BTCUSD",1720798114883,0.97719,58330.0,58311.0,0.0030914]
["bitfinex","BTCUSD",1720798114884,0.00200133,58328.0,58311.0,0.0030914]
["bitfinex","BTCUSD",1720798115092,0.17145,58326.0,58319.0,0.06874]
["bitfinex","BTCUSD",1720798115292,0.00200133,58328.0,58324.0,0.171456]
["bitfinex","BTCUSD",1720798115293,0.04359767,58325.0,58324.0,0.171456]
["bitfinex","BTCUSD",1720798115629,0.21505167,58325.0,58321.0,0.171463]
["bitfinex","BTCUSD",1720798115849,0.04359767,58324.0,58319.0,0.41168]
["bitfinex","BTCUSD",1720798115998,0.08511435,58326.0,58319.0,0.41168]
["bitfinex","BTCUSD",1720798115999,0.171462,58322.0,58319.0,0.06874]
["bitfinex","BTCUSD",1720798116207,0.171467,58320.0,58319.0,0.06874]
["bitfinex","BTCUSD",1720798116426,0.04359767,58320.0,58319.0,0.06874]
["bitfinex","BTCUSD",1720798116834,0.04359767,58320.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798116835,0.51442,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798117035,1.04586214,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798117473,0.233373,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798117708,0.36097539,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798118110,0.23643653,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798118302,0.70433326,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798118509,0.36138626,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798118714,0.36444979,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798119119,0.70739679,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798119316,0.70433326,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798119526,0.82433326,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798119733,1.51022726,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798119864,1.73137395,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798120061,1.83383658,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798120427,1.85945224,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798120561,1.59332726,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798120767,1.72147986,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798120965,0.27301326,58318.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798121167,0.27301326,58318.0,58317.0,0.343053]
["bitfinex","BTCUSD",1720798121168,0.23052982,58318.0,58317.0,0.343053]
["bitfinex","BTCUSD",1720798121372,0.08331624,58318.0,58317.0,0.343053]
["bitfinex","BTCUSD",1720798121573,0.05125572,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1720798121795,0.12799136,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1720798122173,0.12799136,58321.0,58320.0,0.857337]
["bitfinex","BTCUSD",1720798122412,0.04469589,58321.0,58320.0,0.857337]
["bitfinex","BTCUSD",1720798122617,0.10251145,58329.0,58320.0,0.857337]
["bitfinex","BTCUSD",1720798122618,0.05125572,58327.0,58326.0,0.171448]
["bitfinex","BTCUSD",1720798122861,0.05124922,58329.0,58328.0,0.342888]
["bitfinex","BTCUSD",1720798123033,0.1278475,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1720798123238,0.05124922,58331.0,58329.0,0.342882]
["bitfinex","BTCUSD",1720798123440,0.05124922,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1720798123641,0.05124922,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1720798123642,0.17910533,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1720798123841,0.12785611,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1720798124018,0.17911323,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1720798124242,0.04463041,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1720798124462,0.0059027,58334.0,58332.0,0.171429]
["bitfinex","BTCUSD",1720798124463,0.00896623,58334.0,58332.0,0.171429]
["bitfinex","BTCUSD",1720798124681,0.08586116,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720798124876,0.20018998,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720798125080,0.07234442,58334.0,58329.0,0.342879]
["bitfinex","BTCUSD",1720798125282,0.05126475,58331.0,58318.0,0.12]
["bitfinex","BTCUSD",1720798125486,0.20474237,58330.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720798125914,0.12784525,58330.0,58329.0,0.857204]
["bitfinex","BTCUSD",1720798126111,0.04462539,58330.0,58329.0,0.857204]
["bitfinex","BTCUSD",1720798126349,0.04462539,58330.0,58329.0,0.514322]
["bitfinex","BTCUSD",1720798126548,0.04462539,58330.0,58329.0,0.514323]
["bitfinex","BTCUSD",1720798126549,0.16103758,58330.0,58329.0,0.514323]
["bitfinex","BTCUSD",1720798126756,0.20566297,58330.0,58329.0,0.514323]
["bitfinex","BTCUSD",1720798127420,0.20566297,58330.0,58317.0,0.1201]
["bitfinex","BTCUSD",1720798127421,0.00306353,58329.0,58317.0,0.1201]
["bitfinex","BTCUSD",1720798127610,0.09843421,58329.0,58325.0,0.342903]
["bitfinex","BTCUSD",1720798127953,0.05129405,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1720798128142,0.05129405,58326.0,58321.0,0.342928]
["bitfinex","BTCUSD",1720798128143,0.00306353,58326.0,58321.0,0.342928]
["bitfinex","BTCUSD",1720798128385,0.05130594,58324.0,58323.0,0.514374]
["bitfinex","BTCUSD",1720798128521,0.09660998,58324.0,58323.0,0.857291]
["bitfinex","BTCUSD",1720798128721,0.09660998,58324.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720798128932,0.09660998,58324.0,58320.0,0.171466]
["bitfinex","BTCUSD",1720798128933,0.04836757,58323.0,58320.0,0.171466]
["bitfinex","BTCUSD",1720798129184,0.05130594,58321.0,58317.0,0.343047]
["bitfinex","BTCUSD",1720798129425,0.04836757,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1720798129600,0.04836757,58320.0,58317.0,0.343047]
["bitfinex","BTCUSD",1720798129834,0.05131245,58319.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798130050,0.13212545,58320.0,58317.0,0.514529]
["bitfinex","BTCUSD",1720798130051,0.04836757,58318.0,58317.0,0.514529]
["bitfinex","BTCUSD",1720798130273,0.04836757,58318.0,58317.0,1.320435]
["bitfinex","BTCUSD",1720798130274,0.04530404,58318.0,58317.0,1.320435]
["bitfinex","BTCUSD",1720798130742,0.1025881,58326.0,58317.0,1.320435]
["bitfinex","BTCUSD",1720798130743,0.05131245,58326.0,58321.0,0.342929]
["bitfinex","BTCUSD",1720798130747,0.05131245,58323.0,58322.0,0.342923]
["bitfinex","BTCUSD",1720798130975,0.05437598,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1720798131215,0.07694107,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1720798131216,0.05131245,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1720798131453,0.07694107,58327.0,58317.0,0.1201]
["bitfinex","BTCUSD",1720798131454,0.07694107,58327.0,58321.0,0.342928]
["bitfinex","BTCUSD",1720798131695,0.20876286,58326.0,58319.0,0.171468]
["bitfinex","BTCUSD",1720798131978,0.05131035,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1720798132216,0.00306353,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1720798132465,0.00306353,58325.0,58324.0,0.85728]
["bitfinex","BTCUSD",1720798132466,0.13433517,58325.0,58324.0,0.85728]
["bitfinex","BTCUSD",1720798132698,0.04944199,58325.0,58324.0,0.85728]
["bitfinex","BTCUSD",1720798132949,0.04944199,58325.0,58324.0,1.200192]
["bitfinex","BTCUSD",1720798132950,0.04637846,58325.0,58324.0,1.200192]
["bitfinex","BTCUSD",1720798133454,0.05131221,58327.0,58325.0,0.342906]
["bitfinex","BTCUSD",1720798133455,0.04623066,58326.0,58325.0,0.342906]
["bitfinex","BTCUSD",1720798133690,0.20792446,58326.0,58319.0,0.12]
["bitfinex","BTCUSD",1720798133952,0.17449353,58333.0,58324.0,0.12]
["bitfinex","BTCUSD",1720798133953,0.04928965,58325.0,58324.0,0.12]
["bitfinex","BTCUSD",1720798134198,0.04928965,58325.0,58324.0,1.401092]
["bitfinex","BTCUSD",1720798134428,0.07694107,58331.0,58324.0,1.401092]
["bitfinex","BTCUSD",1720798134429,0.05131104,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1720798134664,0.05131104,58332.0,58331.0,0.514305]
["bitfinex","BTCUSD",1720798134906,0.00896623,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720798134907,0.11157197,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720798135168,0.0059027,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798135424,0.0059027,58334.0,58333.0,1.200006]
["bitfinex","BTCUSD",1720798135425,0.21278407,58334.0,58333.0,1.200006]
["bitfinex","BTCUSD",1720798135683,0.21278162,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798136601,0.13583022,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798136868,0.13810776,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798137113,0.21507061,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798137357,0.13810776,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798137607,0.05558738,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798137882,0.29361159,58334.0,58331.0,0.171435]
["bitfinex","BTCUSD",1720798138193,0.29361159,58334.0,58324.0,0.342907]
["bitfinex","BTCUSD",1720798138194,0.1026238,58332.0,58324.0,0.342907]
["bitfinex","BTCUSD",1720798138413,0.1026238,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1720798138674,0.20811398,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798138955,0.26025201,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798139197,0.31282737,58333.0,58331.0,0.171433]
["bitfinex","BTCUSD",1720798139451,0.31282737,58333.0,58331.0,0.514305]
["bitfinex","BTCUSD",1720798139452,0.13504346,58332.0,58331.0,0.514305]
["bitfinex","BTCUSD",1720798139686,0.23461876,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1720798139948,0.23461877,58332.0,58331.0,0.514305]
["bitfinex","BTCUSD",1720798140667,0.0059027,58334.0,58333.0,0.342859]
["bitfinex","BTCUSD",1720798140870,0.0059027,58334.0,58331.0,0.34287]
["bitfinex","BTCUSD",1720798140871,0.05513195,58334.0,58331.0,0.34287]
["bitfinex","BTCUSD",1720798141079,0.0059027,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720798141310,0.05513185,58334.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798141591,0.26819544,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798141855,0.26819544,58333.0,58331.0,0.514303]
["bitfinex","BTCUSD",1720798142151,0.13136178,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1720798142390,0.26822009,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798142865,0.26822009,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1720798143440,0.26822009,58333.0,58330.0,0.171436]
["bitfinex","BTCUSD",1720798143441,0.07914463,58333.0,58330.0,0.171436]
["bitfinex","BTCUSD",1720798143692,0.07914463,58333.0,58329.0,0.342879]
["bitfinex","BTCUSD",1720798143693,0.12830261,58331.0,58329.0,0.342879]
["bitfinex","BTCUSD",1720798143905,0.12830261,58331.0,58317.0,0.0783]
["bitfinex","BTCUSD",1720798143906,0.19264493,58330.0,58324.0,0.342909]
["bitfinex","BTCUSD",1720798144142,0.05132162,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1720798144378,0.07698243,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1720798144621,0.2191859,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1720798144855,0.26419899,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1720798145147,0.18721656,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1720798145355,0.24484671,58327.0,58326.0,0.85725]
["bitfinex","BTCUSD",1720798145596,0.24474671,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1720798145849,0.41060848,58332.0,58328.0,0.171442]
["bitfinex","BTCUSD",1720798146123,0.26264975,58331.0,58326.0,0.3429]
["bitfinex","BTCUSD",1720798146378,0.26264975,58331.0,58327.0,0.342891]
["bitfinex","BTCUSD",1720798146379,0.12838919,58328.0,58327.0,0.342891]
["bitfinex","BTCUSD",1720798146630,0.1027058,58328.0,58322.0,0.12]
["bitfinex","BTCUSD",1720798146887,0.1027058,58328.0,58327.0,0.857235]
["bitfinex","BTCUSD",1720798147127,0.1027058,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1720798147357,0.1027058,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1720798147358,0.19258729,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1720798147585,0.21826374,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1720798147822,0.21816374,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1720798148059,0.21816374,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1720798148314,0.08978149,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1720798148532,0.08978149,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1720798149520,0.08978149,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1720798149521,0.15508149,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1720798149773,0.15508149,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1720798150267,0.08978149,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1720798150507,0.08978149,58329.0,58328.0,1.200108]
["bitfinex","BTCUSD",1720798150765,0.21817837,58329.0,58328.0,1.200108]
["bitfinex","BTCUSD",1720798151014,0.21817837,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1720798152471,0.08968149,58329.0,58328.0,0.925963]
["bitfinex","BTCUSD",1720798152819,0.08968149,58329.0,58328.0,0.583075]
["bitfinex","BTCUSD",1720798153043,0.33144113,58334.0,58330.0,0.171437]
["bitfinex","BTCUSD",1720798153248,0.17208753,58333.0,58330.0,0.171437]
["bitfinex","BTCUSD",1720798153502,0.17208753,58333.0,58329.0,0.342876]
["bitfinex","BTCUSD",1720798153503,0.0179761,58333.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720798153705,0.17212249,58333.0,58330.0,0.342875]
["bitfinex","BTCUSD",1720798153906,0.17212249,58333.0,58331.0,0.171434]
["bitfinex","BTCUSD",1720798153907,0.15414639,58333.0,58331.0,0.171434]
["bitfinex","BTCUSD",1720798154261,0.32557539,58333.0,58329.0,0.342882]
["bitfinex","BTCUSD",1720798154461,0.32557539,58333.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720798154462,0.44557539,58333.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720798154667,0.00306353,58332.0,58330.0,0.171437]
["bitfinex","BTCUSD",1720798154862,0.00306353,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1720798155072,0.44557539,58333.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720798155273,0.12,58330.0,58328.0,0.171443]
["bitfinex","BTCUSD",1720798155421,0.231447,58327.0,58324.0,0.068749]
["bitfinex","BTCUSD",1720798155631,0.36361723,58325.0,58324.0,0.068749]
["bitfinex","BTCUSD",1720798155840,0.36361723,58325.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798155841,0.12,58322.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798156030,0.51442,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798156228,0.977367,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798156426,1.43510774,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798156662,0.62921374,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798156836,0.11479374,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798157039,0.97198327,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798157262,0.62893627,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798157478,0.96881974,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798157919,0.62587274,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798158244,0.04635274,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798158529,0.21782574,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798159448,0.51442,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798159959,0.51432,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798160199,0.977267,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798160439,1.68567649,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798160710,1.61185486,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798161241,0.088202,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798161475,0.088202,58318.0,58317.0,0.515342]
["bitfinex","BTCUSD",1720798161971,0.088202,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798162261,0.259675,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798162492,0.088202,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798162736,1.02123835,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798162990,0.945569,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798163250,0.857367,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798163524,0.24212671,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798163782,0.08806005,58318.0,58317.0,0.172389]
["bitfinex","BTCUSD",1720798164040,0.08796005,58318.0,58317.0,0.172389]
["bitfinex","BTCUSD",1720798164281,0.60238005,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798164518,0.72238005,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798164756,0.25943305,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798164990,0.60544358,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798165215,0.09102358,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798165493,0.12106666,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720798165748,0.07700593,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720798165990,0.00083,58332.0,58318.0,0.1401]
["bitfinex","BTCUSD",1720798165991,0.07700593,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1720798166239,0.07700344,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1720798166701,0.07700344,58324.0,58321.0,0.342927]
["bitfinex","BTCUSD",1720798166702,0.12833907,58325.0,58321.0,0.342927]
["bitfinex","BTCUSD",1720798166935,0.20511435,58330.0,58322.0,0.514382]
["bitfinex","BTCUSD",1720798166936,0.10269566,58323.0,58322.0,0.514382]
["bitfinex","BTCUSD",1720798167167,0.17145,58326.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720798167399,0.04931745,58325.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720798167632,0.04931745,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1720798167860,0.171446,58328.0,58324.0,0.171455]
["bitfinex","BTCUSD",1720798168090,0.34106865,58327.0,58324.0,0.171455]
["bitfinex","BTCUSD",1720798168318,0.16962165,58326.0,58324.0,0.171455]
["bitfinex","BTCUSD",1720798168704,0.16962165,58326.0,58317.0,0.343863]
["bitfinex","BTCUSD",1720798168705,0.342912,58324.0,58317.0,0.343863]
["bitfinex","BTCUSD",1720798168940,0.342912,58324.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798168941,0.171373,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798169178,0.90688865,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798169439,0.90692824,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798169691,0.68398124,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798169912,0.34103424,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720798170150,0.34103424,58318.0,58310.0,0.343906]
["bitfinex","BTCUSD",1720798170151,0.391494,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720798170421,0.391494,58311.0,58295.0,0.51068611]
["bitfinex","BTCUSD",1720798170422,0.171538,58296.0,58295.0,0.51068611]
["bitfinex","BTCUSD",1720798170656,0.90735124,58296.0,58295.0,0.51068611]
["bitfinex","BTCUSD",1720798170867,0.90735124,58296.0,58283.0,0.171575]
["bitfinex","BTCUSD",1720798170868,0.171552,58292.0,58283.0,0.171575]
["bitfinex","BTCUSD",1720798171076,0.05136101,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1720798171341,0.04966124,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1720798171505,0.07704151,58290.0,58286.0,0.343135]
["bitfinex","BTCUSD",1720798171506,0.05132132,58290.0,58286.0,0.343135]
["bitfinex","BTCUSD",1720798171721,0.05132132,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1720798171923,0.07704151,58291.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720798171924,0.4112832,58291.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720798172125,0.07704151,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1720798172378,0.10263601,58293.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720798172588,0.23962295,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1720798172806,0.10258005,58293.0,58288.0,0.343119]
["bitfinex","BTCUSD",1720798173023,0.21507727,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1720798173235,0.06302003,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1720798173467,0.06302003,58292.0,58283.0,0.068787]
["bitfinex","BTCUSD",1720798173675,0.16395915,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1720798173875,0.16396457,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1720798174076,0.16396457,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1720798174077,0.21525335,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1720798174230,0.16396457,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1720798174469,0.33551657,58292.0,58288.0,0.17156]
["bitfinex","BTCUSD",1720798174636,0.16426238,58291.0,58287.0,0.343124]
["bitfinex","BTCUSD",1720798174876,0.16426238,58291.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720798174877,0.23481813,58290.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720798175072,0.23481813,58290.0,58283.0,0.068787]
["bitfinex","BTCUSD",1720798175073,0.06326213,58289.0,58288.0,0.514684]
["bitfinex","BTCUSD",1720798175383,0.0632585,58293.0,58289.0,0.343116]
["bitfinex","BTCUSD",1720798175552,0.06292332,58292.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720798175758,0.07682953,58297.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720798175759,0.28568568,58295.0,58292.0,0.171548]
["bitfinex","BTCUSD",1720798176069,0.33514714,58294.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720798176275,0.16360314,58293.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720798176545,0.171552,58292.0,58288.0,0.171561]
["bitfinex","BTCUSD",1720798176675,0.37780478,58294.0,58285.0,0.343141]
["bitfinex","BTCUSD",1720798176676,0.23447798,58291.0,58285.0,0.343141]
["bitfinex","BTCUSD",1720798176906,0.06282498,58290.0,58288.0,0.17156]
["bitfinex","BTCUSD",1720798177111,0.343088,58294.0,58287.0,0.343129]
["bitfinex","BTCUSD",1720798177330,0.27137799,58293.0,58290.0,0.171554]
["bitfinex","BTCUSD",1720798177510,0.343071,58297.0,58292.0,0.17155]
["bitfinex","BTCUSD",1720798177724,0.44313762,58296.0,58292.0,0.17155]
["bitfinex","BTCUSD",1720798177885,0.171548,58293.0,58290.0,0.171554]
["bitfinex","BTCUSD",1720798178088,0.171546,58294.0,58290.0,0.171554]
["bitfinex","BTCUSD",1720798178288,0.27161145,58293.0,58289.0,0.171558]
["bitfinex","BTCUSD",1720798178493,0.171549,58293.0,58290.0,0.171555]
["bitfinex","BTCUSD",1720798178709,0.171547,58293.0,58289.0,0.343117]
["bitfinex","BTCUSD",1720798178878,0.343083,58295.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720798178879,0.171544,58294.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720798179079,0.0994044,58293.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720798179408,0.171544,58294.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720798179942,0.171537,58297.0,58294.0,0.171543]
["bitfinex","BTCUSD",1720798180151,0.28186231,58302.0,58283.0,0.188787]
["bitfinex","BTCUSD",1720798180152,0.343035,58303.0,58287.0,0.12]
["bitfinex","BTCUSD",1720798180343,0.09939259,58302.0,58299.0,0.171529]
["bitfinex","BTCUSD",1720798180547,0.09939259,58302.0,58289.0,0.12]
["bitfinex","BTCUSD",1720798180548,0.09929259,58301.0,58296.0,0.171536]
["bitfinex","BTCUSD",1720798180865,0.171521,58302.0,58296.0,0.343072]
["bitfinex","BTCUSD",1720798181109,0.171512,58305.0,58299.0,0.343058]
["bitfinex","BTCUSD",1720798181287,0.171512,58305.0,58292.0,0.0661]
["bitfinex","BTCUSD",1720798181288,0.0511653,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1720798181434,0.0616,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1720798181634,0.0511653,58318.0,58304.0,0.12]
["bitfinex","BTCUSD",1720798181635,0.00306353,58318.0,58304.0,0.12]
["bitfinex","BTCUSD",1720798181843,0.0616,58320.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798181844,0.00306353,58319.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798182056,0.00306353,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1720798182254,0.00306353,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720798182748,0.00306353,58323.0,58318.0,0.342943]
["bitfinex","BTCUSD",1720798182954,0.171454,58325.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798182955,0.00306353,58325.0,58317.0,0.0001]
["bitfinex","BTCUSD",1720798183059,0.17451653,58325.0,58321.0,0.171462]
["bitfinex","BTCUSD",1720798183535,0.17451653,58325.0,58322.0,0.171461]
["bitfinex","BTCUSD",1720798183758,0.17451653,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1720798183759,0.00306353,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1720798183995,0.0616,58331.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720798185234,0.00083,58332.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720798185235,0.00389353,58332.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720798185449,0.00389353,58332.0,58328.0,0.342885]
["bitfinex","BTCUSD",1720798185450,0.00389353,58332.0,58322.0,0.0659]
["bitfinex","BTCUSD",1720798185650,0.00083,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1720798185858,0.00083,58332.0,58331.0,0.514305]
["bitfinex","BTCUSD",1720798186269,0.00083,58332.0,58331.0,0.857175]
["bitfinex","BTCUSD",1720798186699,0.00083,58332.0,58331.0,0.514305]
["bitfinex","BTCUSD",1720798186899,0.06345844,58332.0,58331.0,0.514305]
["bitfinex","BTCUSD",1720798187454,0.06345844,58332.0,58331.0,1.200045]
["bitfinex","BTCUSD",1720798188333,0.0626074,58332.0,58328.0,0.342886]
["bitfinex","BTCUSD",1720798188449,0.06177994,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1720798188692,0.0857736,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1720798188906,0.06177994,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1720798189099,0.06177994,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1720798189720,0.06177994,58331.0,58322.0,0.0659]
["bitfinex","BTCUSD",1720798190002,0.61337249,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798190363,0.06177994,58330.0,58329.0,0.514423]
["bitfinex","BTCUSD",1720798190562,0.06177994,58330.0,58329.0,0.857305]
["bitfinex","BTCUSD",1720798190792,0.06177994,58330.0,58329.0,0.514423]
["bitfinex","BTCUSD",1720798191602,0.00083,58332.0,58331.0,1.200045]
["bitfinex","BTCUSD",1720798191742,0.06205611,58332.0,58331.0,1.262645]
["bitfinex","BTCUSD",1720798191942,0.00083,58332.0,58331.0,1.262645]
["bitfinex","BTCUSD",1720798192418,0.00083,58332.0,58331.0,1.382645]
["bitfinex","BTCUSD",1720798192641,0.00083,58332.0,58331.0,1.262645]
["bitfinex","BTCUSD",1720798193081,0.06173728,58332.0,58331.0,1.262645]
["bitfinex","BTCUSD",1720798193506,0.00083,58332.0,58331.0,1.382645]
["bitfinex","BTCUSD",1720798193715,0.00083,58332.0,58331.0,1.322645]
["bitfinex","BTCUSD",1720798193951,0.00083,58332.0,58331.0,1.382645]
["bitfinex","BTCUSD",1720798194153,0.00083,58332.0,58331.0,1.805915]
["bitfinex","BTCUSD",1720798195291,0.00083,58332.0,58331.0,1.341545]
["bitfinex","BTCUSD",1720798196106,0.00083,58332.0,58331.0,1.376055]
["bitfinex","BTCUSD",1720798196503,0.00083,58332.0,58331.0,1.341545]
["bitfinex","BTCUSD",1720798197631,0.00083,58332.0,58331.0,0.998675]
["bitfinex","BTCUSD",1720798197833,0.00083,58332.0,58331.0,0.855675]
["bitfinex","BTCUSD",1720798198205,0.00083,58332.0,58330.0,0.171435]
["bitfinex","BTCUSD",1720798198401,0.00083,58332.0,58329.0,0.17154]
["bitfinex","BTCUSD",1720798198605,0.71942835,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798198851,0.65868077,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798199057,1.00155677,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798199273,0.31580477,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798199641,1.23438302,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798199756,1.52523277,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798199961,1.90233277,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798200182,2.86701794,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798200396,0.33818559,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798200606,0.05925242,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798200879,0.00083,58332.0,58330.0,0.0809]
["bitfinex","BTCUSD",1720798200880,0.05978464,58331.0,58330.0,0.0809]
["bitfinex","BTCUSD",1720798201087,0.00083,58332.0,58331.0,1.200045]
["bitfinex","BTCUSD",1720798201315,0.00083,58332.0,58331.0,1.761825]
["bitfinex","BTCUSD",1720798201559,0.00083,58332.0,58331.0,1.418955]
["bitfinex","BTCUSD",1720798201775,0.00083,58332.0,58331.0,1.384445]
["bitfinex","BTCUSD",1720798202242,0.00083,58332.0,58331.0,1.264445]
["bitfinex","BTCUSD",1720798204475,0.00083,58332.0,58331.0,1.761825]
["bitfinex","BTCUSD",1720798204675,0.00083,58332.0,58331.0,2.837295]
["bitfinex","BTCUSD",1720798204901,0.00083,58332.0,58331.0,2.712895]
["bitfinex","BTCUSD",1720798205553,0.00083,58332.0,58331.0,2.088425]
["bitfinex","BTCUSD",1720798206131,0.00083,58332.0,58331.0,2.670025]
["bitfinex","BTCUSD",1720798206575,0.0059027,58334.0,58333.0,1.859675]
["bitfinex","BTCUSD",1720798206782,0.0059027,58334.0,58333.0,2.059675]
["bitfinex","BTCUSD",1720798206955,0.0059027,58334.0,58333.0,1.859675]
["bitfinex","BTCUSD",1720798207161,0.0059027,58334.0,58333.0,1.296816]
["bitfinex","BTCUSD",1720798207419,0.0059027,58334.0,58333.0,1.234516]
["bitfinex","BTCUSD",1720798207545,0.0059027,58334.0,58333.0,0.891657]
["bitfinex","BTCUSD",1720798207752,0.0059027,58334.0,58329.0,0.0638]
["bitfinex","BTCUSD",1720798207753,0.06362682,58334.0,58331.0,0.014]
["bitfinex","BTCUSD",1720798207966,0.71941035,58332.0,58331.0,0.014]
["bitfinex","BTCUSD",1720798208189,0.71941035,58332.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798208190,0.462876,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798208370,1.03491767,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798208575,1.37779367,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798208780,2.28663168,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798209411,2.08663168,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798209617,1.9341794,58330.0,58329.0,0.0141]
["bitfinex","BTCUSD",1720798209818,1.74479001,58330.0,58329.0,0.0141]
["bitfinex","BTCUSD",1720798210099,0.44592461,58330.0,58329.0,0.0141]
["bitfinex","BTCUSD",1720798210297,1.47466464,58330.0,58329.0,0.0141]
["bitfinex","BTCUSD",1720798210474,1.13178864,58330.0,58329.0,0.0141]
["bitfinex","BTCUSD",1720798210661,0.15459864,58330.0,58329.0,0.0141]
["bitfinex","BTCUSD",1720798210861,0.15459864,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798210862,0.83976328,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798211062,1.82551528,58330.0,58329.0,0.0141]
["bitfinex","BTCUSD",1720798211273,2.26939128,58330.0,58329.0,0.0001]
["bitfinex","BTCUSD",1720798211470,0.1435,58313.0,58304.0,0.51068611]
["bitfinex","BTCUSD",1720798211673,0.171497,58310.0,58306.0,0.171507]
["bitfinex","BTCUSD",1720798211849,0.0613,58319.0,58308.0,0.514509]
["bitfinex","BTCUSD",1720798211850,0.05848158,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1720798212048,0.0613,58319.0,58303.0,0.12]
["bitfinex","BTCUSD",1720798212250,0.0613,58319.0,58314.0,0.171484]
["bitfinex","BTCUSD",1720798212251,0.15643818,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1720798212460,0.12306353,58323.0,58314.0,0.171484]
["bitfinex","BTCUSD",1720798212461,0.236854,58325.0,58319.0,0.171468]
["bitfinex","BTCUSD",1720798212659,0.236854,58325.0,58320.0,0.171467]
["bitfinex","BTCUSD",1720798212660,0.15640775,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1720798212860,0.15640775,58324.0,58318.0,0.342946]
["bitfinex","BTCUSD",1720798212861,0.15641347,58323.0,58318.0,0.342946]
["bitfinex","BTCUSD",1720798213090,0.15641347,58322.0,58319.0,0.17147]
["bitfinex","BTCUSD",1720798213268,0.15641347,58321.0,58319.0,0.17147]
["bitfinex","BTCUSD",1720798213635,0.15641347,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1720798213849,0.05925176,58320.0,58319.0,0.857352]
["bitfinex","BTCUSD",1720798213993,0.05925176,58320.0,58319.0,0.856352]
["bitfinex","BTCUSD",1720798214199,0.05925176,58320.0,58319.0,0.855352]
["bitfinex","BTCUSD",1720798214814,0.05915176,58320.0,58319.0,0.866118]
["bitfinex","BTCUSD",1720798217102,0.7603241,58320.0,58319.0,0.014]
["bitfinex","BTCUSD",1720798217302,0.09915857,58320.0,58319.0,0.871352]
["bitfinex","BTCUSD",1720798217471,0.09715857,58320.0,58319.0,0.514411]
["bitfinex","BTCUSD",1720798217653,0.0626,58325.0,58309.0,0.342997]
["bitfinex","BTCUSD",1720798217654,0.0626,58325.0,58317.0,0.342951]
["bitfinex","BTCUSD",1720798217850,0.0756,58326.0,58319.0,0.528411]
["bitfinex","BTCUSD",1720798217851,0.001,58320.0,58319.0,0.528411]
["bitfinex","BTCUSD",1720798218061,0.09879454,58320.0,58319.0,0.871352]
["bitfinex","BTCUSD",1720798218268,0.0756,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1720798218475,0.1733878,58326.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720798218676,0.001,58320.0,58319.0,0.19847]
["bitfinex","BTCUSD",1720798218879,0.001,58320.0,58319.0,1.200293]
["bitfinex","BTCUSD",1720798219128,0.001,58320.0,58307.0,0.12]
["bitfinex","BTCUSD",1720798219328,0.003,58320.0,58319.0,0.542411]
["bitfinex","BTCUSD",1720798219764,0.002,58320.0,58319.0,0.528411]
["bitfinex","BTCUSD",1720798220342,0.002,58320.0,58319.0,0.871352]
["bitfinex","BTCUSD",1720798221153,0.0756,58326.0,58319.0,0.871352]
["bitfinex","BTCUSD",1720798221154,0.00296353,58325.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720798221500,0.00296353,58325.0,58323.0,0.169458]
["bitfinex","BTCUSD",1720798221675,0.00296353,58325.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720798221676,0.09883803,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720798222054,0.09883803,58324.0,58323.0,0.170458]
["bitfinex","BTCUSD",1720798222635,0.00396353,58325.0,58324.0,0.171456]
["bitfinex","BTCUSD",1720798222847,0.1027306,58325.0,58324.0,0.171456]
["bitfinex","BTCUSD",1720798223051,0.09976707,58325.0,58324.0,0.170456]
["bitfinex","BTCUSD",1720798223261,0.09976707,58325.0,58324.0,0.513368]
["bitfinex","BTCUSD",1720798224686,0.09976707,58325.0,58321.0,0.342927]
["bitfinex","BTCUSD",1720798224983,0.2227306,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1720798225188,0.12,58323.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720798225412,0.12,58320.0,58319.0,0.0001]
["bitfinex","BTCUSD",1720798225664,0.02761255,58320.0,58319.0,0.685982]
["bitfinex","BTCUSD",1720798225866,0.09845754,58323.0,58321.0,0.171462]
["bitfinex","BTCUSD",1720798226069,0.09845807,58322.0,58321.0,0.185464]
["bitfinex","BTCUSD",1720798226205,0.00596353,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1720798226408,0.00396353,58325.0,58324.0,0.85728]
["bitfinex","BTCUSD",1720798226619,0.001,58325.0,58324.0,1.199192]
["bitfinex","BTCUSD",1720798227037,0.001,58325.0,58324.0,1.542104]
["bitfinex","BTCUSD",1720798227446,0.001,58325.0,58324.0,1.662104]
["bitfinex","BTCUSD",1720798227852,0.001,58325.0,58324.0,1.542104]
["bitfinex","BTCUSD",1720798228472,0.0059027,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720798228977,0.10121904,58334.0,58333.0,0.855147]
["bitfinex","BTCUSD",1720798229445,0.0059027,58334.0,58333.0,1.198006]
["bitfinex","BTCUSD",1720798229867,0.0059027,58334.0,58333.0,1.201006]
["bitfinex","BTCUSD",1720798230092,0.0059027,58334.0,58333.0,1.200006]
["bitfinex","BTCUSD",1720798230315,0.0059027,58334.0,58333.0,1.539865]
["bitfinex","BTCUSD",1720798230539,0.0069027,58334.0,58333.0,1.552865]
["bitfinex","BTCUSD",1720798230744,0.0069027,58334.0,58333.0,1.672865]
["bitfinex","BTCUSD",1720798231238,0.0069027,58334.0,58333.0,2.079324]
["bitfinex","BTCUSD",1720798231422,0.0069027,58334.0,58333.0,2.313834]
["bitfinex","BTCUSD",1720798231635,0.0069027,58334.0,58333.0,2.113834]
["bitfinex","BTCUSD",1720798231811,0.0069027,58334.0,58333.0,2.326834]
["bitfinex","BTCUSD",1720798232064,0.0069027,58334.0,58333.0,2.669693]
["bitfinex","BTCUSD",1720798232192,0.0059027,58334.0,58333.0,2.643693]
["bitfinex","BTCUSD",1720798232399,0.0059027,58334.0,58333.0,2.657693]
["bitfinex","BTCUSD",1720798232807,0.0059027,58334.0,58333.0,2.671693]
["bitfinex","BTCUSD",1720798233186,0.0059027,58334.0,58333.0,3.129693]
["bitfinex","BTCUSD",1720798233394,0.01236249,58347.0,58346.0,2.003019]
["bitfinex","BTCUSD",1720798233590,0.01236249,58347.0,58346.0,2.380311]
["bitfinex","BTCUSD",1720798233786,0.01236249,58347.0,58346.0,2.180311]
["bitfinex","BTCUSD",1720798235287,0.01236249,58347.0,58346.0,1.837529]
["bitfinex","BTCUSD",1720798235499,0.01236249,58347.0,58346.0,2.194311]
["bitfinex","BTCUSD",1720798235907,0.01236249,58347.0,58346.0,2.394311]
["bitfinex","BTCUSD",1720798236327,0.00262249,58350.0,58349.0,2.239717]
["bitfinex","BTCUSD",1720798236745,0.00262249,58350.0,58349.0,2.305017]
["bitfinex","BTCUSD",1720798237823,0.00262249,58350.0,58349.0,2.105017]
["bitfinex","BTCUSD",1720798238057,0.00262249,58350.0,58349.0,1.762252]
["bitfinex","BTCUSD",1720798238257,0.00262249,58350.0,58349.0,1.776252]
["bitfinex","BTCUSD",1720798238464,0.00262249,58350.0,58349.0,2.105017]
["bitfinex","BTCUSD",1720798239290,0.00262249,58350.0,58349.0,2.133017]
["bitfinex","BTCUSD",1720798239733,0.00262249,58350.0,58349.0,1.790252]
["bitfinex","BTCUSD",1720798242871,0.00262249,58350.0,58349.0,1.920752]
["bitfinex","BTCUSD",1720798243085,0.00262249,58350.0,58349.0,1.262187]
["bitfinex","BTCUSD",1720798243925,0.00262249,58350.0,58349.0,0.919422]
["bitfinex","BTCUSD",1720798244319,0.00262249,58350.0,58349.0,0.562657]
["bitfinex","BTCUSD",1720798244606,0.00262249,58350.0,58349.0,0.905422]
["bitfinex","BTCUSD",1720798245128,0.00262249,58350.0,58349.0,0.562657]
["bitfinex","BTCUSD",1720798245473,0.00262249,58350.0,58349.0,0.905422]
["bitfinex","BTCUSD",1720798245678,0.00262249,58350.0,58349.0,0.576657]
["bitfinex","BTCUSD",1720798245882,0.00262249,58350.0,58349.0,0.919422]
["bitfinex","BTCUSD",1720798246244,0.59856049,58350.0,58349.0,0.028]
["bitfinex","BTCUSD",1720798246438,0.65900207,58350.0,58349.0,0.028]
["bitfinex","BTCUSD",1720798246638,0.43624307,58350.0,58349.0,0.028]
["bitfinex","BTCUSD",1720798246841,0.83900207,58350.0,58349.0,0.028]
["bitfinex","BTCUSD",1720798247049,1.40417271,58350.0,58349.0,0.028]
["bitfinex","BTCUSD",1720798247248,2.28969071,58350.0,58349.0,0.028]
["bitfinex","BTCUSD",1720798247476,2.38810359,58350.0,58349.0,0.014]
["bitfinex","BTCUSD",1720798247685,0.1425,58337.0,58336.0,0.62682]
["bitfinex","BTCUSD",1720798247861,0.1425,58337.0,58333.0,0.342958]
["bitfinex","BTCUSD",1720798247862,0.20294158,58337.0,58333.0,0.0001]
["bitfinex","BTCUSD",1720798248059,0.342812,58342.0,58333.0,0.0001]
["bitfinex","BTCUSD",1720798248060,0.00296353,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1720798248441,0.1425,58335.0,58333.0,0.0001]
["bitfinex","BTCUSD",1720798248616,0.05968853,58334.0,58333.0,0.0001]
["bitfinex","BTCUSD",1720798248788,0.31622888,58334.0,58333.0,0.0001]
["bitfinex","BTCUSD",1720798248993,1.12193488,58334.0,58333.0,0.0001]
["bitfinex","BTCUSD",1720798249656,1.46478788,58334.0,58333.0,0.0001]
["bitfinex","BTCUSD",1720798250226,1.86255688,58334.0,58333.0,0.0001]
["bitfinex","BTCUSD",1720798250438,2.44144728,58334.0,58333.0,0.0001]
["bitfinex","BTCUSD",1720798250662,0.171461,58323.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798250864,0.06056291,58322.0,58319.0,0.172381]
["bitfinex","BTCUSD",1720798251070,0.06056291,58322.0,58319.0,0.343849]
["bitfinex","BTCUSD",1720798251277,0.32115175,58334.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798251278,0.46288,58330.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798251483,0.06056729,58329.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798251686,0.06056729,58328.0,58327.0,0.171445]
["bitfinex","BTCUSD",1720798251889,0.06056729,58330.0,58328.0,0.171444]
["bitfinex","BTCUSD",1720798252121,0.06092156,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1720798252351,0.06092156,58329.0,58322.0,0.12]
["bitfinex","BTCUSD",1720798252352,0.06092382,58329.0,58322.0,0.12]
["bitfinex","BTCUSD",1720798252563,0.0658,58334.0,58321.0,0.0614]
["bitfinex","BTCUSD",1720798252564,0.00296353,58338.0,58325.0,0.12]
["bitfinex","BTCUSD",1720798252769,0.00296353,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1720798252976,0.062,58347.0,58341.0,0.170403]
["bitfinex","BTCUSD",1720798252977,0.29425553,58346.0,58341.0,0.170403]
["bitfinex","BTCUSD",1720798253194,0.06110501,58345.0,58341.0,0.170403]
["bitfinex","BTCUSD",1720798253396,0.06110501,58345.0,58338.0,0.171413]
["bitfinex","BTCUSD",1720798253397,0.171403,58342.0,58338.0,0.171413]
["bitfinex","BTCUSD",1720798253602,0.06110501,58341.0,58338.0,0.171413]
["bitfinex","BTCUSD",1720798253802,0.00276353,58340.0,58339.0,0.857057]
["bitfinex","BTCUSD",1720798254016,0.06110501,58340.0,58339.0,1.19988]
["bitfinex","BTCUSD",1720798254223,0.00276353,58346.0,58339.0,1.19988]
["bitfinex","BTCUSD",1720798254224,0.06110371,58345.0,58344.0,0.342794]
["bitfinex","BTCUSD",1720798254455,0.06110371,58345.0,58329.0,0.342882]
["bitfinex","BTCUSD",1720798254456,0.06476353,58347.0,58346.0,0.514173]
["bitfinex","BTCUSD",1720798254660,0.00262249,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1720798255070,0.06440291,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1720798255276,0.06440291,58350.0,58349.0,0.514147]
["bitfinex","BTCUSD",1720798255506,0.06440291,58350.0,58349.0,0.856912]
["bitfinex","BTCUSD",1720798255741,0.06440291,58350.0,58349.0,0.857012]
["bitfinex","BTCUSD",1720798256155,0.06440291,58350.0,58349.0,0.525247]
["bitfinex","BTCUSD",1720798256364,0.06440291,58350.0,58349.0,0.0111]
["bitfinex","BTCUSD",1720798256576,0.2542222,58350.0,58349.0,0.0111]
["bitfinex","BTCUSD",1720798256790,1.48298556,58350.0,58349.0,0.0111]
["bitfinex","BTCUSD",1720798257000,1.54768556,58350.0,58349.0,0.0111]
["bitfinex","BTCUSD",1720798257453,1.54768556,58350.0,58349.0,0.0211]
["bitfinex","BTCUSD",1720798257665,1.48697849,58350.0,58349.0,0.0101]
["bitfinex","BTCUSD",1720798257876,2.43456835,58350.0,58349.0,0.0101]
["bitfinex","BTCUSD",1720798258298,2.43456835,58350.0,58349.0,0.0241]
["bitfinex","BTCUSD",1720798258299,2.6161812,58350.0,58349.0,0.0241]
["bitfinex","BTCUSD",1720798258502,2.7161812,58350.0,58349.0,0.0241]
["bitfinex","BTCUSD",1720798258721,2.7161812,58350.0,58330.0,0.0003]
["bitfinex","BTCUSD",1720798258722,0.171435,58331.0,58330.0,0.0003]
["bitfinex","BTCUSD",1720798258929,0.69445167,58331.0,58330.0,0.0003]
["bitfinex","BTCUSD",1720798259131,0.171447,58327.0,58315.0,0.0639]
["bitfinex","BTCUSD",1720798259333,0.06014667,58326.0,58321.0,0.342929]
["bitfinex","BTCUSD",1720798259539,0.06014667,58326.0,58315.0,0.0639]
["bitfinex","BTCUSD",1720798259805,0.06014667,58325.0,58323.0,0.171457]
["bitfinex","BTCUSD",1720798260014,0.06014667,58324.0,58323.0,0.171457]
["bitfinex","BTCUSD",1720798260222,0.06075744,58326.0,58315.0,0.12]
["bitfinex","BTCUSD",1720798260425,0.12,58337.0,58329.0,0.171441]
["bitfinex","BTCUSD",1720798260426,0.590392,58333.0,58329.0,0.171441]
["bitfinex","BTCUSD",1720798260639,0.0642,58339.0,58321.0,0.12]
["bitfinex","BTCUSD",1720798260866,0.08511435,58335.0,58326.0,0.342897]
["bitfinex","BTCUSD",1720798261070,0.06079706,58334.0,58331.0,0.171433]
["bitfinex","BTCUSD",1720798261276,0.06079706,58334.0,58330.0,0.011]
["bitfinex","BTCUSD",1720798261491,0.0785,58340.0,58330.0,0.011]
["bitfinex","BTCUSD",1720798261695,0.06078878,58339.0,58335.0,0.342844]
["bitfinex","BTCUSD",1720798261897,0.06078878,58339.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798261898,0.462836,58337.0,58332.0,0.171432]
["bitfinex","BTCUSD",1720798262113,0.06078878,58336.0,58334.0,0.34285]
["bitfinex","BTCUSD",1720798262325,0.421318,58340.0,58334.0,0.513276]
["bitfinex","BTCUSD",1720798262326,0.06068878,58335.0,58334.0,0.513276]
["bitfinex","BTCUSD",1720798262537,0.3428,58343.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720798262749,0.10016864,58342.0,58338.0,0.171413]
["bitfinex","BTCUSD",1720798262956,0.12,58337.0,58321.0,0.0621]
["bitfinex","BTCUSD",1720798263161,0.08511435,58338.0,58321.0,0.0621]
["bitfinex","BTCUSD",1720798263162,0.00069999,58336.0,58321.0,0.0621]
["bitfinex","BTCUSD",1720798263370,0.171427,58334.0,58330.0,0.171435]
["bitfinex","BTCUSD",1720798263581,0.001,58335.0,58334.0,0.006]
["bitfinex","BTCUSD",1720798263823,0.001,58335.0,58334.0,0.520279]
["bitfinex","BTCUSD",1720798264048,0.001,58335.0,58334.0,1.045232]
["bitfinex","BTCUSD",1720798264252,0.001,58335.0,58334.0,1.268085]
["bitfinex","BTCUSD",1720798264461,0.001,58335.0,58334.0,1.388085]
["bitfinex","BTCUSD",1720798264905,0.00538602,58350.0,58337.0,0.12]
["bitfinex","BTCUSD",1720798265118,0.00538602,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1720798265328,0.00262249,58350.0,58349.0,1.464977]
["bitfinex","BTCUSD",1720798265533,0.00262249,58350.0,58349.0,1.343977]
["bitfinex","BTCUSD",1720798265684,0.00262249,58350.0,58349.0,1.686742]
["bitfinex","BTCUSD",1720798266252,0.00262249,58350.0,58349.0,1.343977]
["bitfinex","BTCUSD",1720798266871,0.00262249,58350.0,58349.0,1.208677]
["bitfinex","BTCUSD",1720798267079,0.00262249,58350.0,58349.0,0.523147]
["bitfinex","BTCUSD",1720798267283,0.00262249,58350.0,58349.0,1.208677]
["bitfinex","BTCUSD",1720798267499,0.00262249,58350.0,58349.0,0.979912]
["bitfinex","BTCUSD",1720798267917,0.00262249,58350.0,58349.0,1.336677]
["bitfinex","BTCUSD",1720798268126,0.00262249,58350.0,58349.0,1.332677]
["bitfinex","BTCUSD",1720798268498,0.00262249,58350.0,58349.0,1.212677]
["bitfinex","BTCUSD",1720798268751,0.00262249,58350.0,58349.0,0.185382]
["bitfinex","BTCUSD",1720798268962,0.00262249,58350.0,58349.0,0.014]
["bitfinex","BTCUSD",1720798269173,0.17400149,58350.0,58349.0,0.028]
["bitfinex","BTCUSD",1720798269378,0.66616064,58350.0,58349.0,0.014]
["bitfinex","BTCUSD",1720798269594,0.03202264,58350.0,58336.0,0.0663]
["bitfinex","BTCUSD",1720798269770,0.291386,58348.0,58342.0,0.171402]
["bitfinex","BTCUSD",1720798270012,0.171403,58342.0,58338.0,0.171413]
["bitfinex","BTCUSD",1720798270213,0.08511435,58345.0,58339.0,0.0003]
["bitfinex","BTCUSD",1720798270341,0.171398,58344.0,58340.0,0.171408]
["bitfinex","BTCUSD",1720798270547,0.514234,58339.0,58338.0,0.0003]
["bitfinex","BTCUSD",1720798270773,0.12538602,58350.0,58332.0,0.0003]
["bitfinex","BTCUSD",1720798270986,0.171388,58347.0,58335.0,0.12]
["bitfinex","BTCUSD",1720798271237,0.342806,58342.0,58331.0,0.0003]
["bitfinex","BTCUSD",1720798271589,0.08511435,58345.0,58331.0,0.0003]
["bitfinex","BTCUSD",1720798271590,0.171424,58335.0,58331.0,0.0003]
["bitfinex","BTCUSD",1720798271810,0.342829,58339.0,58332.0,0.17143]
["bitfinex","BTCUSD",1720798272050,0.05387364,58346.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720798272051,0.171402,58343.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720798272260,0.00276353,58345.0,58342.0,0.171401]
["bitfinex","BTCUSD",1720798272467,0.15991739,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1720798272878,0.19291584,58343.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720798273090,0.00276353,58347.0,58344.0,0.171396]
["bitfinex","BTCUSD",1720798273302,0.0606284,58346.0,58341.0,0.402812]
["bitfinex","BTCUSD",1720798273503,0.0606284,58346.0,58345.0,0.85697]
["bitfinex","BTCUSD",1720798273701,0.0606284,58346.0,58342.0,0.0143]
["bitfinex","BTCUSD",1720798273702,0.06060839,58349.0,58348.0,0.34277]
["bitfinex","BTCUSD",1720798273908,0.00086703,58356.0,58349.0,0.514147]
["bitfinex","BTCUSD",1720798274118,0.00363056,58356.0,58349.0,0.856912]
["bitfinex","BTCUSD",1720798274315,0.06377269,58350.0,58349.0,0.856912]
["bitfinex","BTCUSD",1720798274496,0.06377269,58350.0,58342.0,0.014]
["bitfinex","BTCUSD",1720798274778,0.0611502,58349.0,58346.0,0.17139]
["bitfinex","BTCUSD",1720798275006,0.0611502,58349.0,58337.0,0.03468]
["bitfinex","BTCUSD",1720798275007,0.12,58346.0,58337.0,0.0003]
["bitfinex","BTCUSD",1720798275213,0.171409,58340.0,58336.0,0.17142]
["bitfinex","BTCUSD",1720798275416,0.0611502,58339.0,58336.0,0.17142]
["bitfinex","BTCUSD",1720798275624,0.1714,58343.0,58339.0,0.17141]
["bitfinex","BTCUSD",1720798275836,0.857,58343.0,58342.0,0.014]
["bitfinex","BTCUSD",1720798276077,0.857,58343.0,58338.0,0.171414]
["bitfinex","BTCUSD",1720798276078,0.27036678,58342.0,58338.0,0.171414]
["bitfinex","BTCUSD",1720798276296,0.171409,58340.0,58337.0,0.01]
["bitfinex","BTCUSD",1720798276495,0.634243,58338.0,58337.0,0.0085]
["bitfinex","BTCUSD",1720798276704,1.13719977,58338.0,58337.0,0.0085]
["bitfinex","BTCUSD",1720798277105,1.48002877,58338.0,58337.0,0.0085]
["bitfinex","BTCUSD",1720798277310,1.71852877,58338.0,58337.0,0.0085]
["bitfinex","BTCUSD",1720798277512,1.61852877,58338.0,58337.0,0.0085]
["bitfinex","BTCUSD",1720798277724,1.319922,58337.0,58336.0,0.014]
["bitfinex","BTCUSD",1720798277929,0.171428,58334.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798278140,0.16012777,58333.0,58331.0,0.171434]
["bitfinex","BTCUSD",1720798278333,0.08511435,58336.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798278535,0.171432,58332.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798278742,0.15964085,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798278951,1.23849424,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798279157,1.55903183,58331.0,58330.0,0.0051]
["bitfinex","BTCUSD",1720798279368,1.62233183,58331.0,58330.0,0.0051]
["bitfinex","BTCUSD",1720798279567,1.15946183,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798279740,1.27946183,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798280118,1.44169501,58331.0,58330.0,0.0141]
["bitfinex","BTCUSD",1720798280330,1.96636991,58331.0,58330.0,0.0141]
["bitfinex","BTCUSD",1720798280506,1.78476991,58331.0,58330.0,0.0141]
["bitfinex","BTCUSD",1720798280685,1.88712392,58331.0,58330.0,0.0141]
["bitfinex","BTCUSD",1720798280889,1.88712392,58331.0,58330.0,0.0281]
["bitfinex","BTCUSD",1720798280890,2.83718242,58331.0,58330.0,0.0281]
["bitfinex","BTCUSD",1720798281260,3.07510991,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798281425,2.8857207,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798281633,2.73223991,58331.0,58330.0,0.0221]
["bitfinex","BTCUSD",1720798281827,2.73223991,58331.0,58330.0,0.0131]
["bitfinex","BTCUSD",1720798282189,2.52763991,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798282444,2.53226127,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798282651,2.66012283,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798282852,2.46012283,58331.0,58330.0,0.0021]
["bitfinex","BTCUSD",1720798283439,2.46012283,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798283440,2.52826127,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798283624,2.32826127,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798284259,2.32826127,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798284467,2.22826127,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798284643,2.33053207,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798284846,2.33053207,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798285063,2.45610765,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798285271,2.52826127,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798285484,1.96664818,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798285673,1.98799831,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798285914,1.8907047,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798286152,1.28443391,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798286414,1.67844154,58331.0,58330.0,0.0011]
["bitfinex","BTCUSD",1720798286624,1.67344154,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798286827,1.96924781,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798287028,1.89254131,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798287458,1.44967131,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798288227,1.44986662,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798288477,0.98699662,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798288617,0.67525922,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798288923,0.06156733,58331.0,58330.0,0.171538]
["bitfinex","BTCUSD",1720798289117,0.07673337,58340.0,58330.0,0.171538]
["bitfinex","BTCUSD",1720798289118,0.06197055,58337.0,58330.0,0.11298]
["bitfinex","BTCUSD",1720798289354,0.06196673,58336.0,58335.0,0.342846]
["bitfinex","BTCUSD",1720798289566,0.1714,58343.0,58335.0,0.342846]
["bitfinex","BTCUSD",1720798289793,0.462814,58341.0,58333.0,0.0634]
["bitfinex","BTCUSD",1720798290200,0.171412,58339.0,58338.0,0.0003]
["bitfinex","BTCUSD",1720798290463,0.30299405,58339.0,58335.0,0.171421]
["bitfinex","BTCUSD",1720798290685,0.17143,58333.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798290920,0.17143,58333.0,58330.0,0.0071]
["bitfinex","BTCUSD",1720798290921,0.172435,58331.0,58330.0,0.0071]
["bitfinex","BTCUSD",1720798291165,0.172435,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798291166,1.01830202,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798291393,1.08802773,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798291632,1.20802773,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798292111,1.13783443,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798292378,0.06142909,58331.0,58330.0,0.171538]
["bitfinex","BTCUSD",1720798292593,0.06242909,58331.0,58330.0,0.521414]
["bitfinex","BTCUSD",1720798293058,0.06242909,58331.0,58330.0,0.0191]
["bitfinex","BTCUSD",1720798293304,0.08094835,58331.0,58330.0,0.0191]
["bitfinex","BTCUSD",1720798293569,0.06242909,58331.0,58330.0,0.0191]
["bitfinex","BTCUSD",1720798293824,0.69573409,58331.0,58330.0,0.0121]
["bitfinex","BTCUSD",1720798294076,0.06142909,58331.0,58330.0,0.188538]
["bitfinex","BTCUSD",1720798294323,0.36100551,58331.0,58330.0,0.0121]
["bitfinex","BTCUSD",1720798294576,0.36100551,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798294577,0.69573409,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798294842,1.13772482,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798295065,0.87344914,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798295306,0.87260597,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798295535,1.16428472,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798295777,0.15970498,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798296040,0.06093986,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798296264,0.06093986,58331.0,58330.0,0.534414]
["bitfinex","BTCUSD",1720798296522,0.00276353,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1720798296784,0.12,58335.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798297008,0.291435,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798297278,0.06051774,58331.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798297499,0.06051774,58331.0,58330.0,0.0081]
["bitfinex","BTCUSD",1720798297759,0.06051774,58331.0,58330.0,0.583814]
["bitfinex","BTCUSD",1720798297990,0.00276353,58337.0,58334.0,0.171426]
["bitfinex","BTCUSD",1720798298217,0.15907907,58336.0,58334.0,0.174426]
["bitfinex","BTCUSD",1720798298436,0.16185177,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1720798298641,0.26548544,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1720798299062,0.89975544,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1720798299667,0.291427,58334.0,58330.0,0.179536]
["bitfinex","BTCUSD",1720798299840,0.33051824,58333.0,58330.0,0.191536]
["bitfinex","BTCUSD",1720798300044,0.15908824,58332.0,58330.0,0.191536]
["bitfinex","BTCUSD",1720798300199,0.15908824,58332.0,58330.0,0.0201]
["bitfinex","BTCUSD",1720798300401,0.291435,58331.0,58330.0,0.0081]
["bitfinex","BTCUSD",1720798300606,0.79339324,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798300807,0.8521972,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798301638,1.60095668,58331.0,58330.0,0.0121]
["bitfinex","BTCUSD",1720798301835,1.33487941,58331.0,58330.0,0.0121]
["bitfinex","BTCUSD",1720798302063,0.23580045,58331.0,58330.0,0.0121]
["bitfinex","BTCUSD",1720798302226,0.38163731,58331.0,58330.0,0.0121]
["bitfinex","BTCUSD",1720798302432,0.89570303,58331.0,58330.0,0.0121]
["bitfinex","BTCUSD",1720798302653,0.87011259,58331.0,58330.0,0.0121]
["bitfinex","BTCUSD",1720798302875,1.13618272,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798303074,1.13618272,58331.0,58330.0,0.0131]
["bitfinex","BTCUSD",1720798303280,1.23857303,58331.0,58330.0,0.0211]
["bitfinex","BTCUSD",1720798303479,1.40881043,58331.0,58330.0,0.0211]
["bitfinex","BTCUSD",1720798303729,1.40881043,58331.0,58330.0,0.0001]
["bitfinex","BTCUSD",1720798303932,1.40881043,58331.0,58330.0,0.0141]
["bitfinex","BTCUSD",1720798304081,1.30642012,58331.0,58330.0,0.0281]
["bitfinex","BTCUSD",1720798304282,1.13618272,58331.0,58330.0,0.0281]
["bitfinex","BTCUSD",1720798304625,1.13618272,58331.0,58330.0,0.0141]
["bitfinex","BTCUSD",1720798304822,0.977175,58331.0,58330.0,0.0271]
["bitfinex","BTCUSD",1720798305024,1.13762841,58331.0,58330.0,0.0271]
["bitfinex","BTCUSD",1720798305234,1.38465693,58331.0,58330.0,0.0271]
["bitfinex","BTCUSD",1720798305442,1.38465693,58331.0,58330.0,0.0131]
["bitfinex","BTCUSD",1720798305443,1.410324,58331.0,58330.0,0.0131]
["bitfinex","BTCUSD",1720798305617,1.489424,58331.0,58330.0,0.0131]
["bitfinex","BTCUSD",1720798305818,1.832294,58331.0,58330.0,0.0131]
["bitfinex","BTCUSD",1720798306162,1.72990584,58331.0,58330.0,0.0091]
["bitfinex","BTCUSD",1720798306389,0.857337,58320.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798306580,1.53199856,58320.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798306785,1.58320168,58320.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798306979,1.48079544,58320.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798307199,1.65103284,58320.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798307399,2.43110749,58320.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798307606,2.23110749,58320.0,58319.0,0.000913]
["bitfinex","BTCUSD",1720798307761,2.23110749,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798307969,2.68468973,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798308176,1.88811488,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798308349,1.61787748,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798308555,1.71787748,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798308750,2.26081248,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798308975,2.36281248,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798309219,2.71194988,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798309396,3.05488488,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798309598,3.23349028,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798309770,3.07988488,58320.0,58319.0,0.00074981]
["bitfinex","BTCUSD",1720798310237,2.55804988,58320.0,58319.0,0.00274981]
["bitfinex","BTCUSD",1720798310441,2.55804988,58320.0,58319.0,0.00284981]
["bitfinex","BTCUSD",1720798310740,2.72674748,58320.0,58319.0,0.00084981]
["bitfinex","BTCUSD",1720798310877,2.38381248,58320.0,58319.0,0.00084981]
["bitfinex","BTCUSD",1720798311126,2.36481248,58320.0,58319.0,0.00084981]
["bitfinex","BTCUSD",1720798311332,2.24619027,58320.0,58319.0,0.00084981]
["bitfinex","BTCUSD",1720798311538,2.88912527,58320.0,58319.0,0.00084981]
["bitfinex","BTCUSD",1720798311741,3.04260745,58320.0,58319.0,0.00084981]
["bitfinex","BTCUSD",1720798311944,2.89712527,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798312355,3.05059372,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798312555,3.22083112,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798312781,3.06736267,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798314599,3.06818404,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798315008,3.06818368,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798315385,3.22173673,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798315577,3.09118368,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798315981,3.06818368,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798316159,3.22176876,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798316527,3.22176895,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798317091,3.24485954,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798317907,3.2444892,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798318482,3.09091686,58320.0,58319.0,0.00184981]
["bitfinex","BTCUSD",1720798319102,3.09091686,58320.0,58319.0,0.00166541]
["bitfinex","BTCUSD",1720798320085,2.74798186,58320.0,58319.0,0.00166541]
["bitfinex","BTCUSD",1720798320567,2.70165516,58320.0,58319.0,0.00166541]
["bitfinex","BTCUSD",1720798320774,1.455172,58320.0,58319.0,0.00166541]
["bitfinex","BTCUSD",1720798320977,1.69526196,58320.0,58319.0,0.00166541]
["bitfinex","BTCUSD",1720798321178,1.59526196,58320.0,58319.0,0.00166541]
["bitfinex","BTCUSD",1720798321352,1.03232696,58320.0,58319.0,0.00166541]
["bitfinex","BTCUSD",1720798321586,1.10916194,58320.0,58319.0,0.00166541]
["bitfinex","BTCUSD",1720798321803,0.17508996,58320.0,58319.0,0.00166541]
["bitfinex","BTCUSD",1720798322002,0.17508996,58320.0,58319.0,0.31993541]
["bitfinex","BTCUSD",1720798322218,0.34655696,58320.0,58319.0,0.14846541]
["bitfinex","BTCUSD",1720798322435,0.17508996,58320.0,58319.0,0.14846541]
["bitfinex","BTCUSD",1720798322637,0.34655696,58320.0,58319.0,0.14846541]
["bitfinex","BTCUSD",1720798322875,0.33855696,58320.0,58319.0,0.14746541]
["bitfinex","BTCUSD",1720798323129,0.34655696,58320.0,58319.0,0.14846541]
["bitfinex","BTCUSD",1720798323368,0.16308996,58320.0,58319.0,0.14746541]
["bitfinex","BTCUSD",1720798323568,0.004,58320.0,58319.0,0.14746541]
["bitfinex","BTCUSD",1720798323757,0.17031668,58320.0,58319.0,0.15746541]
["bitfinex","BTCUSD",1720798323911,0.24811383,58320.0,58319.0,0.14746541]
["bitfinex","BTCUSD",1720798324113,1.27053449,58320.0,58319.0,0.00066541]
["bitfinex","BTCUSD",1720798324329,1.64108778,58320.0,58319.0,0.02466541]
["bitfinex","BTCUSD",1720798324912,2.49054107,58320.0,58319.0,0.02466541]
["bitfinex","BTCUSD",1720798325128,2.48806792,58320.0,58319.0,0.02466541]
["bitfinex","BTCUSD",1720798325337,2.64196764,58320.0,58319.0,0.02466541]
["bitfinex","BTCUSD",1720798325542,2.51125792,58320.0,58319.0,0.02466541]
["bitfinex","BTCUSD",1720798325742,2.51125792,58320.0,58319.0,0.01466541]
["bitfinex","BTCUSD",1720798325966,2.34494383,58320.0,58319.0,0.01466541]
["bitfinex","BTCUSD",1720798326222,2.50963249,58320.0,58319.0,0.01866541]
["bitfinex","BTCUSD",1720798326406,2.50963249,58320.0,58319.0,0.00466541]
["bitfinex","BTCUSD",1720798326407,2.5189835,58320.0,58319.0,0.00466541]
["bitfinex","BTCUSD",1720798326607,2.8629185,58320.0,58319.0,0.01166541]
["bitfinex","BTCUSD",1720798327016,2.8629185,58320.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798327017,1.320622,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798327238,1.68531066,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798327411,1.48531066,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798328019,2.24924566,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798328233,2.34924566,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798328441,2.69625075,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798328646,2.54248306,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798328842,2.34248306,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798329462,2.34848306,58303.0,58302.0,0.001913]
["bitfinex","BTCUSD",1720798329666,2.54348306,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798330090,2.55350581,58303.0,58302.0,0.001913]
["bitfinex","BTCUSD",1720798330301,2.56293354,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798330503,2.56393354,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798330727,2.56993354,58303.0,58302.0,0.001913]
["bitfinex","BTCUSD",1720798330929,2.56993354,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798330930,2.55393354,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798331132,2.55293354,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798331963,2.55793354,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798332305,2.56693354,58303.0,58302.0,0.001913]
["bitfinex","BTCUSD",1720798332508,2.90096854,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798332868,2.55793354,58303.0,58302.0,0.000913]
["bitfinex","BTCUSD",1720798333101,2.56683354,58303.0,58302.0,0.001913]
["bitfinex","BTCUSD",1720798333306,2.90986854,58303.0,58302.0,0.0017487]
["bitfinex","BTCUSD",1720798333533,2.90486854,58303.0,58302.0,0.0017487]
["bitfinex","BTCUSD",1720798333745,2.4648,58303.0,58302.0,0.0017487]
["bitfinex","BTCUSD",1720798333962,2.5652478,58303.0,58302.0,0.0017487]
["bitfinex","BTCUSD",1720798334183,3.06175285,58303.0,58302.0,0.0017487]
["bitfinex","BTCUSD",1720798334396,2.9082828,58303.0,58302.0,0.0017487]
["bitfinex","BTCUSD",1720798334844,3.06171412,58303.0,58302.0,0.0017487]
["bitfinex","BTCUSD",1720798335053,2.9032828,58303.0,58302.0,0.0017487]
["bitfinex","BTCUSD",1720798335497,2.9002828,58303.0,58302.0,0.0007487]
["bitfinex","BTCUSD",1720798335849,2.9093356,58303.0,58302.0,0.0007487]
["bitfinex","BTCUSD",1720798336262,3.2523706,58303.0,58302.0,0.0007487]
["bitfinex","BTCUSD",1720798336423,2.90923614,58303.0,58302.0,0.0007487]
["bitfinex","BTCUSD",1720798336839,2.90323614,58303.0,58302.0,0.0007487]
["bitfinex","BTCUSD",1720798337052,2.89323614,58303.0,58302.0,0.0007487]
["bitfinex","BTCUSD",1720798337252,3.0926065,58303.0,58302.0,0.0007487]
["bitfinex","BTCUSD",1720798337496,2.9391844,58303.0,58302.0,0.0007487]
["bitfinex","BTCUSD",1720798337704,2.9251844,58303.0,58302.0,0.0007487]
["bitfinex","BTCUSD",1720798338157,1.36073,58288.0,58287.0,0.0003]
["bitfinex","BTCUSD",1720798338369,1.52290901,58288.0,58287.0,0.0003]
["bitfinex","BTCUSD",1720798338594,0.91774,58279.0,58278.0,0.1404]
["bitfinex","BTCUSD",1720798338782,1.20600971,58279.0,58278.0,0.1404]
["bitfinex","BTCUSD",1720798339352,1.07981901,58279.0,58278.0,0.1404]
["bitfinex","BTCUSD",1720798339557,0.917755,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798339762,1.07914219,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798340576,0.917655,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798340781,1.55751689,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798341124,1.55851689,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798341324,1.65851689,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798341551,1.65751689,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798341750,1.52133379,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798342164,1.52233379,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798342498,1.52133379,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798343132,1.5219841,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798343581,1.52198344,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798343992,1.69222084,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798344327,2.66750284,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798344537,2.76750284,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798344731,2.93780284,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798345572,3.1197384,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798345773,3.28154274,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798346201,3.1197384,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798346430,2.73910538,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798346657,2.58013675,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798346859,2.60313675,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798347684,2.40303675,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798348250,2.60303675,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798348453,2.01868598,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798348653,0.16254898,58278.0,58277.0,0.089108]
["bitfinex","BTCUSD",1720798348852,0.857955,58278.0,58277.0,0.089108]
["bitfinex","BTCUSD",1720798349189,1.36368598,58278.0,58277.0,0.089108]
["bitfinex","BTCUSD",1720798349408,1.49383604,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798349604,1.65674057,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798349938,1.83764057,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798350140,1.02085953,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798350341,1.12085953,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798350970,1.46404153,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798351175,1.46404153,58278.0,58277.0,0.153008]
["bitfinex","BTCUSD",1720798351176,0.16290453,58278.0,58277.0,0.153008]
["bitfinex","BTCUSD",1720798351393,0.16290453,58278.0,58277.0,0.17193923]
["bitfinex","BTCUSD",1720798351591,0.16292807,58278.0,58277.0,0.153008]
["bitfinex","BTCUSD",1720798352057,0.16292807,58278.0,58277.0,0.68672123]
["bitfinex","BTCUSD",1720798352058,0.16239026,58278.0,58277.0,0.68672123]
["bitfinex","BTCUSD",1720798352231,0.16238974,58278.0,58277.0,0.17193923]
["bitfinex","BTCUSD",1720798352465,0.16238974,58278.0,58277.0,0.153008]
["bitfinex","BTCUSD",1720798352662,0.33344347,58278.0,58277.0,0.153008]
["bitfinex","BTCUSD",1720798352885,0.67662547,58278.0,58277.0,0.153008]
["bitfinex","BTCUSD",1720798353091,0.67214597,58278.0,58277.0,0.153008]
["bitfinex","BTCUSD",1720798353507,1.01532797,58278.0,58277.0,0.153008]
["bitfinex","BTCUSD",1720798353723,1.01532797,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798353929,1.39967874,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798354563,1.49967874,58278.0,58277.0,0.009108]
["bitfinex","BTCUSD",1720798354772,1.49967874,58278.0,58277.0,0.009208]
["bitfinex","BTCUSD",1720798355183,1.64519337,58278.0,58277.0,0.009208]
["bitfinex","BTCUSD",1720798355810,2.26927537,58278.0,58277.0,0.009208]
["bitfinex","BTCUSD",1720798358143,2.12404802,58278.0,58277.0,0.009208]
["bitfinex","BTCUSD",1720798358405,2.68523002,58278.0,58277.0,0.009208]
["bitfinex","BTCUSD",1720798359017,2.52256977,58278.0,58277.0,0.009208]
["bitfinex","BTCUSD",1720798359226,2.68197186,58278.0,58277.0,0.009208]
["bitfinex","BTCUSD",1720798359430,2.7331268,58278.0,58277.0,0.00903308]
["bitfinex","BTCUSD",1720798359642,2.9033642,58278.0,58277.0,0.00903308]
["bitfinex","BTCUSD",1720798360835,2.92894167,58278.0,58277.0,0.00903308]
["bitfinex","BTCUSD",1720798361252,3.57222917,58278.0,58277.0,8e-08]
["bitfinex","BTCUSD",1720798361451,0.62206877,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798361710,1.73996277,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798361885,2.42639859,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798362037,1.56138401,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798362253,1.46239196,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798362458,1.73135533,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798362662,1.56998543,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798362865,1.76751633,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798363041,1.94841633,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798363242,1.97141633,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798363531,1.8026939,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798363725,1.8025939,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798364098,2.1458119,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798364774,2.3458119,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798364889,2.34408594,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798365086,2.59105371,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798365651,3.07727824,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798365879,3.01098784,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798366073,3.19463051,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798366917,2.68117511,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798367330,2.8090627,58272.0,58271.0,0.009108]
["bitfinex","BTCUSD",1720798367502,1.33765577,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798367721,1.64063752,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798368045,1.73543752,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798368254,2.15961952,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798368455,2.25961952,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798368656,2.31077039,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798368854,2.36352441,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798369075,2.36342441,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798369278,2.28386565,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798369589,2.58621604,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798369821,2.48366565,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798370053,2.96614765,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798370792,3.11973812,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798371040,2.97656635,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798371455,3.13027386,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798371654,2.97656635,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798372068,2.81548405,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798372288,2.9705325,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798372495,2.82093635,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798372694,2.98098743,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798373454,3.13476374,58261.0,58260.0,0.002313]
["bitfinex","BTCUSD",1720798373707,2.50495277,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720798373922,0.61686877,58258.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798374056,1.66083338,58258.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798374267,3.04510719,58258.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798374469,3.34214459,58258.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798374674,1.63734077,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798374905,2.25032521,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798375199,2.99425145,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798375400,3.16449961,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798376585,2.17702721,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798376801,1.77643597,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798377017,0.38069613,58252.0,58251.0,0.073908]
["bitfinex","BTCUSD",1720798377211,0.1578952,58252.0,58251.0,1.02849123]
["bitfinex","BTCUSD",1720798377395,0.1578952,58252.0,58251.0,0.17013923]
["bitfinex","BTCUSD",1720798377634,0.1578952,58252.0,58251.0,0.150908]
["bitfinex","BTCUSD",1720798377635,0.6398972,58252.0,58251.0,0.150908]
["bitfinex","BTCUSD",1720798377848,0.1248952,58252.0,58251.0,0.150908]
["bitfinex","BTCUSD",1720798378050,0.1248952,58252.0,58251.0,0.34180923]
["bitfinex","BTCUSD",1720798378260,0.1248952,58252.0,58251.0,0.69035023]
["bitfinex","BTCUSD",1720798378261,0.05987821,58252.0,58251.0,0.69035023]
["bitfinex","BTCUSD",1720798378461,0.05987821,58252.0,58251.0,1.37703223]
["bitfinex","BTCUSD",1720798378678,0.05987821,58252.0,58251.0,1.03369123]
["bitfinex","BTCUSD",1720798379096,0.05987821,58252.0,58251.0,1.43703223]
["bitfinex","BTCUSD",1720798380357,0.17439953,58263.0,58251.0,1.43703223]
["bitfinex","BTCUSD",1720798380358,0.00276353,58262.0,58261.0,1.22591823]
["bitfinex","BTCUSD",1720798380558,0.00266353,58270.0,58269.0,0.53928323]
["bitfinex","BTCUSD",1720798380763,0.00266353,58270.0,58269.0,1.36975323]
["bitfinex","BTCUSD",1720798380965,0.00083,58272.0,58271.0,0.88248823]
["bitfinex","BTCUSD",1720798381152,0.343156,58283.0,58271.0,0.88248823]
["bitfinex","BTCUSD",1720798381153,0.05123393,58286.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720798381411,0.171562,58288.0,58283.0,0.171575]
["bitfinex","BTCUSD",1720798381630,0.16918219,58292.0,58282.0,0.0631]
["bitfinex","BTCUSD",1720798381631,0.171572,58285.0,58282.0,0.0631]
["bitfinex","BTCUSD",1720798381839,0.04116877,58288.0,58282.0,0.0631]
["bitfinex","BTCUSD",1720798382051,0.514729,58283.0,58282.0,0.0631]
["bitfinex","BTCUSD",1720798382270,0.857882,58283.0,58282.0,0.0631]
["bitfinex","BTCUSD",1720798382898,1.02326965,58283.0,58282.0,0.0631]
["bitfinex","BTCUSD",1720798383235,1.02326965,58283.0,58274.0,0.00336353]
["bitfinex","BTCUSD",1720798383236,0.5148,58275.0,58274.0,0.06616353]
["bitfinex","BTCUSD",1720798383431,0.858,58275.0,58274.0,0.0631]
["bitfinex","BTCUSD",1720798383766,0.9438,58275.0,58274.0,0.0631]
["bitfinex","BTCUSD",1720798384304,0.05126028,58278.0,58277.0,0.0003]
["bitfinex","BTCUSD",1720798384498,0.27410656,58280.0,58279.0,0.01923123]
["bitfinex","BTCUSD",1720798384697,0.22284404,58281.0,58280.0,0.0003]
["bitfinex","BTCUSD",1720798384927,0.171591,58278.0,58277.0,0.00336353]
["bitfinex","BTCUSD",1720798385154,0.50328631,58281.0,58274.0,0.0631]
["bitfinex","BTCUSD",1720798385155,0.05116104,58281.0,58280.0,0.01923123]
["bitfinex","BTCUSD",1720798385375,0.07689806,58282.0,58281.0,0.53397823]
["bitfinex","BTCUSD",1720798385584,0.24846006,58288.0,58287.0,0.01923123]
["bitfinex","BTCUSD",1720798385816,0.171572,58285.0,58284.0,0.0003]
["bitfinex","BTCUSD",1720798386022,0.171572,58285.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720798386023,0.25895406,58285.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720798386230,0.08738206,58284.0,58281.0,0.1494]
["bitfinex","BTCUSD",1720798386440,0.171579,58282.0,58281.0,0.1494]
["bitfinex","BTCUSD",1720798386647,0.25896106,58282.0,58281.0,0.1494]
["bitfinex","BTCUSD",1720798387060,0.25896106,58282.0,58281.0,0.0661]
["bitfinex","BTCUSD",1720798387061,0.32685991,58282.0,58281.0,0.0661]
["bitfinex","BTCUSD",1720798387271,0.166579,58282.0,58281.0,0.0664]
["bitfinex","BTCUSD",1720798387481,0.07688037,58282.0,58281.0,0.0664]
["bitfinex","BTCUSD",1720798387694,0.514738,58282.0,58281.0,0.0661]
["bitfinex","BTCUSD",1720798387922,0.69263182,58282.0,58281.0,0.0661]
["bitfinex","BTCUSD",1720798388131,0.60170879,58282.0,58281.0,0.0661]
["bitfinex","BTCUSD",1720798388343,0.94486779,58282.0,58281.0,0.06592145]
["bitfinex","BTCUSD",1720798388603,0.857912,58281.0,58280.0,0.00858]
["bitfinex","BTCUSD",1720798388831,1.57379292,58281.0,58280.0,0.00858]
["bitfinex","BTCUSD",1720798389036,1.41608174,58281.0,58280.0,0.00858]
["bitfinex","BTCUSD",1720798389244,1.28794779,58281.0,58280.0,0.00858]
["bitfinex","BTCUSD",1720798389453,1.32911656,58281.0,58280.0,0.00858]
["bitfinex","BTCUSD",1720798389663,0.16383921,58281.0,58280.0,0.00858]
["bitfinex","BTCUSD",1720798389902,0.60171779,58281.0,58280.0,0.00858]
["bitfinex","BTCUSD",1720798390113,0.08697079,58281.0,58280.0,0.01923123]
["bitfinex","BTCUSD",1720798390318,0.07686228,58285.0,58282.0,0.0052]
["bitfinex","BTCUSD",1720798390531,0.171565,58287.0,58284.0,0.01923123]
["bitfinex","BTCUSD",1720798390735,0.07684636,58288.0,58287.0,0.01923123]
["bitfinex","BTCUSD",1720798390970,0.343116,58290.0,58288.0,0.0003]
["bitfinex","BTCUSD",1720798391259,0.343123,58288.0,58285.0,0.0003]
["bitfinex","BTCUSD",1720798391589,0.13430545,58287.0,58286.0,0.01923123]
["bitfinex","BTCUSD",1720798392319,0.514702,58286.0,58285.0,0.0656]
["bitfinex","BTCUSD",1720798392577,0.13430545,58286.0,58280.0,0.1413]
["bitfinex","BTCUSD",1720798392811,0.857912,58281.0,58280.0,0.1413]
["bitfinex","BTCUSD",1720798393031,0.99242663,58281.0,58280.0,0.1413]
["bitfinex","BTCUSD",1720798393479,0.65035099,58281.0,58280.0,0.1416]
["bitfinex","BTCUSD",1720798393705,0.51474,58282.0,58281.0,0.01923123]
["bitfinex","BTCUSD",1720798393933,0.56336261,58282.0,58281.0,0.01923123]
["bitfinex","BTCUSD",1720798394167,0.04862261,58282.0,58281.0,0.02443123]
["bitfinex","BTCUSD",1720798394344,0.04862261,58282.0,58280.0,0.1416]
["bitfinex","BTCUSD",1720798394345,0.343159,58282.0,58280.0,0.1416]
["bitfinex","BTCUSD",1720798394558,0.22020461,58281.0,58280.0,0.1416]
["bitfinex","BTCUSD",1720798394727,0.56336961,58281.0,58280.0,0.1416]
["bitfinex","BTCUSD",1720798394940,0.66170307,58281.0,58280.0,0.0626]
["bitfinex","BTCUSD",1720798395148,0.171603,58274.0,58273.0,0.0766]
["bitfinex","BTCUSD",1720798395317,0.99233671,58274.0,58273.0,0.0766]
["bitfinex","BTCUSD",1720798395496,0.99233671,58274.0,58263.0,0.4554]
["bitfinex","BTCUSD",1720798395497,0.51487,58267.0,58263.0,0.4554]
["bitfinex","BTCUSD",1720798395698,0.04116877,58273.0,58253.0,0.0658]
["bitfinex","BTCUSD",1720798395699,0.07681774,58264.0,58253.0,0.0658]
["bitfinex","BTCUSD",1720798395902,0.37385815,58266.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720798395903,0.514977,58255.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720798396165,0.56359961,58255.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720798396627,0.56349961,58255.0,58254.0,0.0003]
["bitfinex","BTCUSD",1720798396835,0.171662,58254.0,58253.0,0.0661]
["bitfinex","BTCUSD",1720798397036,0.22056447,58254.0,58253.0,0.0661]
["bitfinex","BTCUSD",1720798397243,0.22056447,58254.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798397244,0.515002,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798397464,0.56390447,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798397665,0.97214135,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798397818,0.22056947,58252.0,58251.0,0.03033923]
["bitfinex","BTCUSD",1720798398024,0.22056947,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720798398225,0.04890247,58252.0,58251.0,0.72222123]
["bitfinex","BTCUSD",1720798398425,0.04890247,58252.0,58251.0,0.55055023]
["bitfinex","BTCUSD",1720798398635,0.04890247,58252.0,58251.0,0.20720923]
["bitfinex","BTCUSD",1720798399234,0.04890247,58252.0,58251.0,0.55055023]
["bitfinex","BTCUSD",1720798399414,0.04890247,58252.0,58251.0,0.20720923]
["bitfinex","BTCUSD",1720798399937,0.171659,58255.0,58254.0,0.01913123]
["bitfinex","BTCUSD",1720798399938,0.514977,58255.0,58254.0,0.01913123]
["bitfinex","BTCUSD",1720798400115,0.514977,58255.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798400116,0.171662,58254.0,58253.0,0.0003]
["bitfinex","BTCUSD",1720798400318,0.04776335,58254.0,58253.0,0.01923123]
["bitfinex","BTCUSD",1720798400545,0.10243913,58261.0,58253.0,0.01923123]
["bitfinex","BTCUSD",1720798400546,0.27408299,58263.0,58262.0,0.01923123]
["bitfinex","BTCUSD",1720798400744,0.343237,58269.0,58263.0,0.01923123]
["bitfinex","BTCUSD",1720798400918,0.171629,58265.0,58264.0,0.0003]
["bitfinex","BTCUSD",1720798401118,0.171641,58261.0,58260.0,0.0003]
["bitfinex","BTCUSD",1720798401323,0.171653,58257.0,58256.0,0.0003]
["bitfinex","BTCUSD",1720798401522,0.171659,58255.0,58254.0,0.0614]
["bitfinex","BTCUSD",1720798401721,0.56272709,58255.0,58254.0,0.0614]
["bitfinex","BTCUSD",1720798402096,0.21940909,58255.0,58254.0,0.0614]
["bitfinex","BTCUSD",1720798402301,0.21940909,58255.0,58254.0,0.08033123]
["bitfinex","BTCUSD",1720798402505,0.56272709,58255.0,58254.0,0.0611]
["bitfinex","BTCUSD",1720798402725,0.515002,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798402950,0.56270977,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798403181,1.002275,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798403413,0.39959251,58255.0,58251.0,0.03043923]
["bitfinex","BTCUSD",1720798403414,0.343321,58255.0,58251.0,0.03043923]
["bitfinex","BTCUSD",1720798403664,0.343305,58258.0,58253.0,0.19089523]
["bitfinex","BTCUSD",1720798403665,0.13380736,58254.0,58253.0,0.19089523]
["bitfinex","BTCUSD",1720798403972,0.05122664,58259.0,58257.0,0.02443123]
["bitfinex","BTCUSD",1720798404141,0.39451464,58260.0,58259.0,0.01923123]
["bitfinex","BTCUSD",1720798404355,0.35736334,58260.0,58259.0,0.01923123]
["bitfinex","BTCUSD",1720798404532,0.1344927,58260.0,58259.0,0.19087823]
["bitfinex","BTCUSD",1720798404776,0.18571934,58260.0,58259.0,0.01923123]
["bitfinex","BTCUSD",1720798405218,0.1344927,58260.0,58259.0,0.88266623]
["bitfinex","BTCUSD",1720798405416,0.1344927,58260.0,58259.0,0.96396623]
["bitfinex","BTCUSD",1720798405630,0.1344927,58260.0,58259.0,0.62067223]
["bitfinex","BTCUSD",1720798405631,0.13464168,58260.0,58259.0,0.62067223]
["bitfinex","BTCUSD",1720798405809,0.171636,58263.0,58261.0,0.0052]
["bitfinex","BTCUSD",1720798406035,0.171636,58263.0,58262.0,0.01923123]
["bitfinex","BTCUSD",1720798406244,0.514932,58260.0,58259.0,0.0813]
["bitfinex","BTCUSD",1720798406449,0.30704559,58260.0,58258.0,0.0003]
["bitfinex","BTCUSD",1720798406655,0.171642,58261.0,58259.0,0.01923123]
["bitfinex","BTCUSD",1720798406862,0.171653,58257.0,58256.0,0.00336353]
["bitfinex","BTCUSD",1720798407036,0.30705898,58257.0,58256.0,0.00336353]
["bitfinex","BTCUSD",1720798407271,0.171662,58254.0,58253.0,0.0759]
["bitfinex","BTCUSD",1720798407480,0.04116877,58260.0,58252.0,0.0003]
["bitfinex","BTCUSD",1720798407481,0.514977,58255.0,58254.0,0.0003]
["bitfinex","BTCUSD",1720798407692,0.514986,58254.0,58253.0,0.0003]
["bitfinex","BTCUSD",1720798407899,0.514993,58253.0,58252.0,0.01923123]
["bitfinex","BTCUSD",1720798408102,0.65032806,58253.0,58252.0,0.01923123]
["bitfinex","BTCUSD",1720798408303,0.99365706,58253.0,58252.0,0.0003]
["bitfinex","BTCUSD",1720798408590,0.13533506,58253.0,58252.0,0.01923123]
["bitfinex","BTCUSD",1720798408895,0.13533506,58253.0,58252.0,0.94276823]
["bitfinex","BTCUSD",1720798409084,0.05121853,58262.0,58261.0,0.01923123]
["bitfinex","BTCUSD",1720798409326,0.18580883,58264.0,58262.0,0.08803123]
["bitfinex","BTCUSD",1720798409532,0.05121853,58269.0,58266.0,0.0052]
["bitfinex","BTCUSD",1720798409739,0.05121853,58269.0,58268.0,0.0003]
["bitfinex","BTCUSD",1720798409740,0.343235,58269.0,58268.0,0.0003]
["bitfinex","BTCUSD",1720798409912,0.17162,58268.0,58267.0,0.0003]
["bitfinex","BTCUSD",1720798410134,0.17162,58268.0,58266.0,0.01893123]
["bitfinex","BTCUSD",1720798410135,0.858117,58267.0,58266.0,0.0003]
["bitfinex","BTCUSD",1720798410329,0.514888,58265.0,58264.0,0.0003]
["bitfinex","BTCUSD",1720798410561,0.514897,58264.0,58263.0,0.00306353]
["bitfinex","BTCUSD",1720798410793,1.41999143,58264.0,58263.0,0.00306353]
["bitfinex","BTCUSD",1720798410944,0.51495,58258.0,58257.0,0.4554]
["bitfinex","BTCUSD",1720798411121,0.64840008,58258.0,58257.0,0.4554]
["bitfinex","BTCUSD",1720798411331,0.30510008,58258.0,58257.0,0.4554]
["bitfinex","BTCUSD",1720798411515,0.30510008,58258.0,58256.0,0.066]
["bitfinex","BTCUSD",1720798411516,0.514959,58257.0,58256.0,0.066]
["bitfinex","BTCUSD",1720798411743,0.64840908,58257.0,58256.0,0.066]
["bitfinex","BTCUSD",1720798412166,0.13345008,58257.0,58256.0,0.25658723]
["bitfinex","BTCUSD",1720798412366,0.171651,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798412569,0.64902823,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798412975,0.21943976,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798413152,0.30572779,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798413969,0.171657,58256.0,58254.0,0.0003]
["bitfinex","BTCUSD",1720798414305,0.171667,58252.0,58251.0,0.03043923]
["bitfinex","BTCUSD",1720798414517,0.30574379,58252.0,58251.0,0.03043923]
["bitfinex","BTCUSD",1720798414720,0.13407679,58252.0,58251.0,0.03043923]
["bitfinex","BTCUSD",1720798415124,0.13407679,58252.0,58251.0,0.20210923]
["bitfinex","BTCUSD",1720798415352,0.13407679,58252.0,58251.0,0.89399123]
["bitfinex","BTCUSD",1720798416182,0.171651,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798416317,0.25841339,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798416532,0.30669856,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798416968,0.64999856,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798417323,0.72684255,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798417589,0.171653,58257.0,58256.0,0.0003]
["bitfinex","BTCUSD",1720798417807,0.38357262,58257.0,58254.0,0.0003]
["bitfinex","BTCUSD",1720798418010,0.171659,58255.0,58254.0,0.0003]
["bitfinex","BTCUSD",1720798418203,0.35795458,58255.0,58253.0,0.0003]
["bitfinex","BTCUSD",1720798418408,0.27634743,58254.0,58253.0,0.0003]
["bitfinex","BTCUSD",1720798418726,0.27634743,58254.0,58252.0,0.0003]
["bitfinex","BTCUSD",1720798418727,0.514993,58253.0,58252.0,0.0003]
["bitfinex","BTCUSD",1720798418931,0.26132077,58253.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798419172,0.30671456,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798419406,1.0448298,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798419629,1.16379593,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798420068,1.24070687,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798420878,1.24072444,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798421084,0.72715204,58252.0,58251.0,0.011508]
["bitfinex","BTCUSD",1720798421309,0.72715204,58252.0,58251.0,0.55065023]
["bitfinex","BTCUSD",1720798421310,0.21214988,58252.0,58251.0,0.55065023]
["bitfinex","BTCUSD",1720798421511,0.13522153,58252.0,58251.0,0.89399123]
["bitfinex","BTCUSD",1720798422575,0.343261,58265.0,58260.0,0.0003]
["bitfinex","BTCUSD",1720798422787,0.47876,58261.0,58259.0,0.0003]
["bitfinex","BTCUSD",1720798423005,0.993693,58260.0,58259.0,0.0003]
["bitfinex","BTCUSD",1720798423188,0.99369464,58260.0,58259.0,0.0003]
["bitfinex","BTCUSD",1720798423581,1.14278798,58260.0,58259.0,0.0003]
["bitfinex","BTCUSD",1720798423790,0.13547464,58260.0,58259.0,0.01923123]
["bitfinex","BTCUSD",1720798424121,0.30711864,58260.0,58259.0,0.01923123]
["bitfinex","BTCUSD",1720798424701,0.13547464,58260.0,58259.0,0.02443123]
["bitfinex","BTCUSD",1720798424928,0.13547464,58260.0,58259.0,0.94636623]
["bitfinex","BTCUSD",1720798425054,0.21245231,58260.0,58259.0,0.60307223]
["bitfinex","BTCUSD",1720798425254,0.13547464,58260.0,58259.0,0.60307223]
["bitfinex","BTCUSD",1720798425665,0.514889,58265.0,58264.0,0.0003]
["bitfinex","BTCUSD",1720798425928,0.78715606,58265.0,58264.0,0.0003]
["bitfinex","BTCUSD",1720798426140,0.30732178,58265.0,58264.0,0.01923123]
["bitfinex","BTCUSD",1720798426553,0.77888016,58265.0,58264.0,0.0003]
["bitfinex","BTCUSD",1720798426810,0.79815965,58265.0,58264.0,0.0003]
["bitfinex","BTCUSD",1720798427025,0.79815965,58265.0,58261.0,0.00306353]
["bitfinex","BTCUSD",1720798427026,0.28327065,58265.0,58261.0,0.00306353]
["bitfinex","BTCUSD",1720798427226,0.343276,58262.0,58257.0,0.00336353]
["bitfinex","BTCUSD",1720798427430,0.61760294,58258.0,58257.0,0.00336353]
["bitfinex","BTCUSD",1720798427634,1.12225795,58258.0,58257.0,0.00336353]
["bitfinex","BTCUSD",1720798427834,1.12225795,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798427835,0.26400795,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798428038,0.13569178,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798428415,0.23836343,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798428735,0.13569178,58258.0,58257.0,0.01923123]
["bitfinex","BTCUSD",1720798429141,0.171647,58259.0,58258.0,0.01923123]
["bitfinex","BTCUSD",1720798429341,0.30844412,58259.0,58258.0,0.01923123]
["bitfinex","BTCUSD",1720798430809,0.17165,58258.0,58257.0,0.0003]
["bitfinex","BTCUSD",1720798431013,0.30844712,58258.0,58257.0,0.0003]
["bitfinex","BTCUSD",1720798431211,0.23948252,58258.0,58255.0,0.00336353]
["bitfinex","BTCUSD",1720798431441,0.171656,58256.0,58254.0,0.0003]
["bitfinex","BTCUSD",1720798431700,0.21382041,58255.0,58254.0,0.01916042]
["bitfinex","BTCUSD",1720798432065,0.21382041,58255.0,58254.0,0.00022919]
["bitfinex","BTCUSD",1720798432265,0.13679712,58255.0,58254.0,0.01916042]
["bitfinex","BTCUSD",1720798432493,0.514934,58260.0,58259.0,0.01916042]
["bitfinex","BTCUSD",1720798432654,0.65128617,58260.0,58259.0,0.01916042]
["bitfinex","BTCUSD",1720798432847,0.65128586,58260.0,58259.0,0.01916042]
["bitfinex","BTCUSD",1720798433247,0.26475671,58260.0,58259.0,0.53930142]
["bitfinex","BTCUSD",1720798433429,0.26475671,58260.0,58259.0,0.19600742]
["bitfinex","BTCUSD",1720798433630,0.13635186,58260.0,58259.0,0.19600742]
["bitfinex","BTCUSD",1720798433857,0.26475671,58260.0,58259.0,0.19600742]
["bitfinex","BTCUSD",1720798434060,0.23908463,58260.0,58259.0,0.53930142]
["bitfinex","BTCUSD",1720798434267,0.23908463,58260.0,58259.0,0.94259542]
["bitfinex","BTCUSD",1720798434691,0.13635186,58260.0,58259.0,0.88259542]
["bitfinex","BTCUSD",1720798434882,0.26475671,58260.0,58259.0,0.88259542]
["bitfinex","BTCUSD",1720798435086,0.13635186,58260.0,58259.0,0.88259542]
["bitfinex","BTCUSD",1720798435331,0.23175671,58260.0,58259.0,0.88259542]
["bitfinex","BTCUSD",1720798435546,0.171628,58266.0,58265.0,0.00022919]
["bitfinex","BTCUSD",1720798435677,0.41132129,58266.0,58265.0,0.00022919]
["bitfinex","BTCUSD",1720798435920,0.41132129,58266.0,58264.0,0.00022919]
["bitfinex","BTCUSD",1720798436138,0.04116877,58264.0,58256.0,0.0052]
["bitfinex","BTCUSD",1720798436343,0.04116877,58264.0,58253.0,0.08073123]
["bitfinex","BTCUSD",1720798436344,0.51495,58258.0,58257.0,0.00306353]
["bitfinex","BTCUSD",1720798436591,0.42884723,58258.0,58251.0,0.01143719]
["bitfinex","BTCUSD",1720798436787,0.515002,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798436992,1.4079356,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798437185,1.64764992,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798437368,2.47404141,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798437590,2.84037641,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798438164,2.86714807,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798438363,3.38453591,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798438633,3.82469655,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798438786,3.38460555,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798439589,3.04127055,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798440254,2.49816474,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798440477,2.70773429,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798440680,2.45452407,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798441050,2.42775241,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798441258,2.34220061,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798441399,2.77299094,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798441800,2.37998273,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798442023,2.42827553,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798442425,2.98377253,58252.0,58251.0,0.011208]
["bitfinex","BTCUSD",1720798442629,2.98377253,58252.0,58243.0,0.009108]
["bitfinex","BTCUSD",1720798442630,1.13171358,58244.0,58243.0,0.009108]
["bitfinex","BTCUSD",1720798442834,1.84095505,58244.0,58243.0,0.009108]
["bitfinex","BTCUSD",1720798443045,2.38410886,58244.0,58243.0,0.009108]
["bitfinex","BTCUSD",1720798443898,2.28400886,58244.0,58243.0,0.009108]
["bitfinex","BTCUSD",1720798444019,2.38400886,58244.0,58243.0,0.009108]
["bitfinex","BTCUSD",1720798444237,2.80693172,58244.0,58243.0,0.009108]
["bitfinex","BTCUSD",1720798444437,2.97716091,58244.0,58243.0,1e-08]
["bitfinex","BTCUSD",1720798444828,2.97716091,58244.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798444829,0.515136,58237.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798445048,0.08509476,58237.0,58236.0,0.18105119]
["bitfinex","BTCUSD",1720798445270,0.13169044,58237.0,58236.0,0.89214242]
["bitfinex","BTCUSD",1720798445483,0.20865962,58237.0,58236.0,0.20528342]
["bitfinex","BTCUSD",1720798445890,0.38037162,58237.0,58236.0,0.03356842]
["bitfinex","BTCUSD",1720798446096,0.38037162,58237.0,58236.0,0.02836842]
["bitfinex","BTCUSD",1720798446097,0.38037124,58237.0,58236.0,0.02836842]
["bitfinex","BTCUSD",1720798446302,0.23434458,58237.0,58236.0,0.20528342]
["bitfinex","BTCUSD",1720798446510,0.23434458,58237.0,58236.0,0.03356842]
["bitfinex","BTCUSD",1720798446710,0.23434458,58237.0,58236.0,0.20528342]
["bitfinex","BTCUSD",1720798446711,0.13159044,58237.0,58236.0,0.20528342]
["bitfinex","BTCUSD",1720798446888,0.13159044,58237.0,58236.0,0.89214342]
["bitfinex","BTCUSD",1720798446889,0.20864912,58237.0,58236.0,0.89214342]
["bitfinex","BTCUSD",1720798447340,0.12404982,58237.0,58236.0,1.23557342]
["bitfinex","BTCUSD",1720798447543,0.15411719,58250.0,58247.0,0.00022919]
["bitfinex","BTCUSD",1720798447749,0.0470945,58249.0,58247.0,0.00022919]
["bitfinex","BTCUSD",1720798447952,0.2187735,58248.0,58247.0,0.00022919]
["bitfinex","BTCUSD",1720798448356,0.171685,58246.0,58245.0,0.00022919]
["bitfinex","BTCUSD",1720798448567,0.171688,58245.0,58244.0,0.01926042]
["bitfinex","BTCUSD",1720798448771,0.3472035,58245.0,58244.0,0.01926042]
["bitfinex","BTCUSD",1720798448972,0.34720369,58245.0,58244.0,0.01926042]
["bitfinex","BTCUSD",1720798449179,0.2187825,58245.0,58244.0,0.01926042]
["bitfinex","BTCUSD",1720798449599,0.0470945,58245.0,58244.0,0.68073442]
["bitfinex","BTCUSD",1720798450007,0.0470945,58245.0,58244.0,0.33735142]
["bitfinex","BTCUSD",1720798450209,0.14982483,58245.0,58244.0,0.33735142]
["bitfinex","BTCUSD",1720798450343,0.17551175,58245.0,58244.0,0.33735142]
["bitfinex","BTCUSD",1720798450545,0.17158,58248.0,58247.0,0.00022919]
["bitfinex","BTCUSD",1720798450770,0.31940026,58248.0,58247.0,0.00022919]
["bitfinex","BTCUSD",1720798451171,0.21816281,58248.0,58247.0,0.00022919]
["bitfinex","BTCUSD",1720798451373,0.343365,58247.0,58246.0,0.00022919]
["bitfinex","BTCUSD",1720798451575,0.56162981,58247.0,58246.0,0.00022919]
["bitfinex","BTCUSD",1720798451794,0.515065,58245.0,58244.0,0.00022919]
["bitfinex","BTCUSD",1720798451982,0.515065,58245.0,58242.0,0.01926042]
["bitfinex","BTCUSD",1720798451983,0.171694,58243.0,58242.0,0.01926042]
["bitfinex","BTCUSD",1720798452176,0.171694,58243.0,58240.0,0.0052]
["bitfinex","BTCUSD",1720798452177,0.171697,58242.0,58241.0,0.01926042]
["bitfinex","BTCUSD",1720798452392,0.61784009,58242.0,58241.0,0.00022919]
["bitfinex","BTCUSD",1720798452615,0.96123409,58242.0,58241.0,0.00022919]
["bitfinex","BTCUSD",1720798452807,0.515,58241.0,58240.0,0.00022919]
["bitfinex","BTCUSD",1720798453023,0.56158281,58241.0,58240.0,0.00022919]
["bitfinex","BTCUSD",1720798453236,1.03339997,58241.0,58240.0,0.00022919]
["bitfinex","BTCUSD",1720798453452,0.515118,58239.0,58238.0,0.0628]
["bitfinex","BTCUSD",1720798453606,0.77552465,58239.0,58238.0,0.0628]
["bitfinex","BTCUSD",1720798453803,0.77628945,58239.0,58238.0,0.0628]
["bitfinex","BTCUSD",1720798454237,0.515127,58238.0,58237.0,0.00022919]
["bitfinex","BTCUSD",1720798454462,0.64787524,58238.0,58237.0,0.0052]
["bitfinex","BTCUSD",1720798454667,0.77629845,58238.0,58237.0,0.0052]
["bitfinex","BTCUSD",1720798454865,0.64787524,58238.0,58237.0,0.0052]
["bitfinex","BTCUSD",1720798455066,0.26116742,58238.0,58237.0,0.02437439]
["bitfinex","BTCUSD",1720798455195,0.13264824,58238.0,58237.0,0.02437439]
["bitfinex","BTCUSD",1720798455931,0.13264824,58238.0,58236.0,0.180822]
["bitfinex","BTCUSD",1720798455932,1.8622628,58237.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798456142,2.59110433,58237.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798456338,2.61410433,58237.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798456543,2.86034173,58237.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798456942,3.20530046,58237.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798457144,3.45814422,58237.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798457351,3.371761,58237.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798457558,4.0082273,58237.0,58236.0,0.009108]
["bitfinex","BTCUSD",1720798457907,4.0082273,58237.0,58231.0,0.011108]
["bitfinex","BTCUSD",1720798457908,2.32471661,58232.0,58231.0,0.011108]
["bitfinex","BTCUSD",1720798458129,2.32471661,58232.0,58222.0,0.009097]
["bitfinex","BTCUSD",1720798458130,0.95096761,58225.0,58222.0,0.009097]
["bitfinex","BTCUSD",1720798458408,3.12989326,58225.0,58222.0,0.009097]
["bitfinex","BTCUSD",1720798458613,3.48557456,58225.0,58222.0,0.009097]
["bitfinex","BTCUSD",1720798458830,3.99930696,58225.0,58222.0,0.009097]
["bitfinex","BTCUSD",1720798459036,3.99920696,58225.0,58224.0,0.00273337]
["bitfinex","BTCUSD",1720798459239,4.01002066,58225.0,58224.0,0.00273337]
["bitfinex","BTCUSD",1720798459467,4.46495166,58225.0,58224.0,0.00273337]
["bitfinex","BTCUSD",1720798459669,4.01002066,58225.0,58224.0,0.00273337]
["bitfinex","BTCUSD",1720798460121,0.67942561,58219.0,58218.0,0.009108]
["bitfinex","BTCUSD",1720798460331,1.47533761,58213.0,58212.0,0.009119]
["bitfinex","BTCUSD",1720798460539,2.89540492,58213.0,58212.0,0.009119]
["bitfinex","BTCUSD",1720798460973,3.23896992,58213.0,58212.0,0.009119]
["bitfinex","BTCUSD",1720798461181,2.45679833,58213.0,58212.0,0.009119]
["bitfinex","BTCUSD",1720798461397,2.63062991,58213.0,58212.0,1e-06]
["bitfinex","BTCUSD",1720798461600,2.63062991,58213.0,58200.0,1.0]
["bitfinex","BTCUSD",1720798461601,1.1757148,58203.0,58200.0,1.0]
["bitfinex","BTCUSD",1720798461818,1.80501114,58203.0,58200.0,1.0]
["bitfinex","BTCUSD",1720798462021,1.62824033,58203.0,58200.0,1.0]
["bitfinex","BTCUSD",1720798462228,2.02307281,58203.0,58200.0,1.0]
["bitfinex","BTCUSD",1720798462434,2.24844786,58203.0,58200.0,1.0]
["bitfinex","BTCUSD",1720798462663,2.34177254,58203.0,58200.0,1.0]
["bitfinex","BTCUSD",1720798462872,2.44177254,58203.0,58200.0,1.0]
["bitfinex","BTCUSD",1720798463078,2.51858526,58203.0,58200.0,1.0]
["bitfinex","BTCUSD",1720798463281,2.44177254,58203.0,58202.0,0.00894193]
["bitfinex","BTCUSD",1720798463493,2.51955574,58203.0,58202.0,0.00894193]
["bitfinex","BTCUSD",1720798463693,2.44280104,58203.0,58202.0,0.00894193]
["bitfinex","BTCUSD",1720798463901,2.24303023,58203.0,58202.0,0.00894193]
["bitfinex","BTCUSD",1720798465138,2.29216692,58203.0,58202.0,0.00894193]
["bitfinex","BTCUSD",1720798465474,2.49193773,58203.0,58202.0,0.00894193]
["bitfinex","BTCUSD",1720798465710,2.29216692,58203.0,58202.0,0.00894193]
["bitfinex","BTCUSD",1720798466393,2.63993773,58203.0,58202.0,0.00894193]
["bitfinex","BTCUSD",1720798466597,0.98816961,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720798466817,0.69646,58189.0,58181.0,0.00022919]
["bitfinex","BTCUSD",1720798467016,0.69646,58189.0,58174.0,0.00521397]
["bitfinex","BTCUSD",1720798467017,1.37612808,58189.0,58175.0,0.00544316]
["bitfinex","BTCUSD",1720798467218,1.37612808,58189.0,58167.0,0.4554]
["bitfinex","BTCUSD",1720798467219,1.38549994,58189.0,58182.0,0.00022919]
["bitfinex","BTCUSD",1720798467428,0.90940763,58189.0,58184.0,0.0644]
["bitfinex","BTCUSD",1720798467633,0.9502764,58189.0,58184.0,0.0644]
["bitfinex","BTCUSD",1720798467812,1.25311463,58189.0,58184.0,0.0644]
["bitfinex","BTCUSD",1720798468045,0.05024063,58189.0,58188.0,0.03464662]
["bitfinex","BTCUSD",1720798468246,0.171853,58190.0,58189.0,0.01946042]
["bitfinex","BTCUSD",1720798468447,0.515554,58190.0,58189.0,0.01946042]
["bitfinex","BTCUSD",1720798469066,0.171809,58204.0,58203.0,0.0605]
["bitfinex","BTCUSD",1720798469280,0.10184809,58204.0,58203.0,0.07996042]
["bitfinex","BTCUSD",1720798469502,0.05030107,58204.0,58198.0,0.06072919]
["bitfinex","BTCUSD",1720798469709,0.343638,58201.0,58200.0,0.01946042]
["bitfinex","BTCUSD",1720798469911,0.343638,58201.0,58199.0,0.00022919]
["bitfinex","BTCUSD",1720798470329,0.515463,58200.0,58199.0,0.00022919]
["bitfinex","BTCUSD",1720798470544,0.171812,58203.0,58202.0,0.0001]
["bitfinex","BTCUSD",1720798470762,0.343601,58207.0,58206.0,0.00022919]
["bitfinex","BTCUSD",1720798470964,0.515401,58207.0,58206.0,0.01946042]
["bitfinex","BTCUSD",1720798471096,0.04086877,58215.0,58205.0,0.00022919]
["bitfinex","BTCUSD",1720798471293,0.09478603,58216.0,58202.0,0.00032919]
["bitfinex","BTCUSD",1720798471294,0.171812,58203.0,58202.0,0.00032919]
["bitfinex","BTCUSD",1720798471501,0.85906,58203.0,58202.0,0.0001]
["bitfinex","BTCUSD",1720798471689,0.171815,58202.0,58201.0,0.0001]
["bitfinex","BTCUSD",1720798471882,0.171815,58202.0,58201.0,0.01956042]
["bitfinex","BTCUSD",1720798472138,0.171815,58202.0,58201.0,0.0001]
["bitfinex","BTCUSD",1720798472345,0.04086877,58212.0,58200.0,0.00022919]
["bitfinex","BTCUSD",1720798472346,0.171818,58201.0,58200.0,0.00032919]
["bitfinex","BTCUSD",1720798472545,0.171815,58202.0,58200.0,0.01956042]
["bitfinex","BTCUSD",1720798472745,0.171815,58202.0,58201.0,0.01956042]
["bitfinex","BTCUSD",1720798472951,0.343613,58205.0,58201.0,0.01956042]
["bitfinex","BTCUSD",1720798473153,0.515445,58202.0,58201.0,0.0001]
["bitfinex","BTCUSD",1720798473355,0.343648,58199.0,58198.0,0.00032919]
["bitfinex","BTCUSD",1720798473571,0.515472,58199.0,58198.0,0.0001]
["bitfinex","BTCUSD",1720798473769,0.51549,58197.0,58196.0,0.00032919]
["bitfinex","BTCUSD",1720798474031,0.343625,58203.0,58198.0,0.00032919]
["bitfinex","BTCUSD",1720798474235,0.515472,58199.0,58198.0,0.01956042]
["bitfinex","BTCUSD",1720798474389,0.9498284,58199.0,58198.0,0.00032919]
["bitfinex","BTCUSD",1720798474589,0.9498284,58199.0,58193.0,0.0664]
["bitfinex","BTCUSD",1720798474590,0.171836,58195.0,58194.0,0.00022919]
["bitfinex","BTCUSD",1720798474793,0.171839,58194.0,58193.0,0.06672919]
["bitfinex","BTCUSD",1720798475143,0.515517,58194.0,58193.0,0.06672919]
["bitfinex","BTCUSD",1720798475499,0.12598312,58196.0,58188.0,0.0799862]
["bitfinex","BTCUSD",1720798475724,0.12598312,58196.0,58188.0,0.0152862]
["bitfinex","BTCUSD",1720798475725,0.51556,58189.0,58188.0,0.0152862]
["bitfinex","BTCUSD",1720798475924,0.04086877,58199.0,58189.0,0.00032919]
["bitfinex","BTCUSD",1720798476123,0.515542,58191.0,58190.0,0.0001]
["bitfinex","BTCUSD",1720798476673,0.171847,58191.0,58190.0,0.1358]
["bitfinex","BTCUSD",1720798476778,0.515542,58191.0,58190.0,0.1358]
["bitfinex","BTCUSD",1720798477204,0.27568603,58200.0,58192.0,0.00022919]
["bitfinex","BTCUSD",1720798477205,0.515528,58193.0,58192.0,0.00022919]
["bitfinex","BTCUSD",1720798477410,0.515528,58193.0,58192.0,0.01946042]
["bitfinex","BTCUSD",1720798477613,0.343669,58196.0,58194.0,0.00022919]
["bitfinex","BTCUSD",1720798477809,0.171836,58195.0,58194.0,0.01946042]
["bitfinex","BTCUSD",1720798478010,0.171841,58193.0,58192.0,0.00022919]
["bitfinex","BTCUSD",1720798478592,0.64858398,58193.0,58192.0,0.00022919]
["bitfinex","BTCUSD",1720798479149,0.55912909,58193.0,58192.0,0.00022919]
["bitfinex","BTCUSD",1720798479986,0.171847,58191.0,58190.0,0.1358]
["bitfinex","BTCUSD",1720798480192,0.171841,58193.0,58192.0,0.01946042]
["bitfinex","BTCUSD",1720798480399,0.171841,58193.0,58190.0,0.1358]
["bitfinex","BTCUSD",1720798480400,0.04336376,58193.0,58190.0,0.1358]
["bitfinex","BTCUSD",1720798480609,0.515542,58191.0,58190.0,0.1358]
["bitfinex","BTCUSD",1720798480783,0.51556,58189.0,58188.0,0.0152862]
["bitfinex","BTCUSD",1720798481002,1.24633776,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798481209,1.38597984,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798481415,1.38587984,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798481815,1.34501107,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798482020,1.24623776,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798482322,1.28832683,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798482476,1.24745806,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798482676,0.04458406,58189.0,58188.0,0.01541539]
["bitfinex","BTCUSD",1720798482875,0.09478603,58200.0,58188.0,0.01541539]
["bitfinex","BTCUSD",1720798482876,0.17185,58191.0,58189.0,0.1455]
["bitfinex","BTCUSD",1720798483078,0.343691,58192.0,58189.0,0.1455]
["bitfinex","BTCUSD",1720798483285,0.515551,58190.0,58189.0,0.0637]
["bitfinex","BTCUSD",1720798483521,0.56001079,58190.0,58189.0,0.0637]
["bitfinex","BTCUSD",1720798483667,0.04445979,58190.0,58189.0,0.42696742]
["bitfinex","BTCUSD",1720798483873,0.354011,58201.0,58194.0,0.00022919]
["bitfinex","BTCUSD",1720798483874,0.343668,58196.0,58194.0,0.00022919]
["bitfinex","BTCUSD",1720798484095,0.21613145,58195.0,58194.0,0.00022919]
["bitfinex","BTCUSD",1720798484303,0.171841,58193.0,58192.0,0.01946042]
["bitfinex","BTCUSD",1720798484520,0.21613645,58193.0,58192.0,0.01946042]
["bitfinex","BTCUSD",1720798484983,0.55981945,58193.0,58192.0,0.00022919]
["bitfinex","BTCUSD",1720798485757,0.64225292,58193.0,58192.0,0.00022919]
["bitfinex","BTCUSD",1720798485930,0.29856992,58193.0,58192.0,0.01946042]
["bitfinex","BTCUSD",1720798486134,0.65831014,58193.0,58192.0,0.01946042]
["bitfinex","BTCUSD",1720798486313,0.171847,58191.0,58190.0,0.02477439]
["bitfinex","BTCUSD",1720798486514,0.21614245,58191.0,58190.0,0.02477439]
["bitfinex","BTCUSD",1720798486722,0.97950361,58191.0,58190.0,0.0001]
["bitfinex","BTCUSD",1720798487090,1.0618031,58191.0,58190.0,0.0001]
["bitfinex","BTCUSD",1720798487262,0.64213694,58191.0,58190.0,0.01956042]
["bitfinex","BTCUSD",1720798487420,0.29844194,58191.0,58190.0,0.01956042]
["bitfinex","BTCUSD",1720798487624,0.64213694,58191.0,58190.0,0.0001]
["bitfinex","BTCUSD",1720798488171,0.98583194,58191.0,58190.0,0.0001]
["bitfinex","BTCUSD",1720798488777,0.515542,58191.0,58190.0,0.01956042]
["bitfinex","BTCUSD",1720798488952,0.29838028,58191.0,58190.0,0.01956042]
["bitfinex","BTCUSD",1720798489329,0.12662371,58191.0,58190.0,0.01956042]
["bitfinex","BTCUSD",1720798489552,0.08267778,58191.0,58190.0,0.01956042]
["bitfinex","BTCUSD",1720798489751,0.25452478,58191.0,58190.0,0.01956042]
["bitfinex","BTCUSD",1720798489961,0.29847071,58191.0,58190.0,0.01956042]
["bitfinex","BTCUSD",1720798491011,0.29847071,58191.0,58188.0,0.0152862]
["bitfinex","BTCUSD",1720798491012,0.22520748,58191.0,58188.0,0.0152862]
["bitfinex","BTCUSD",1720798491239,0.08511435,58192.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798491240,1.202974,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798491456,0.64218371,58189.0,58188.0,0.0152862]
["bitfinex","BTCUSD",1720798491636,0.64181833,58189.0,58188.0,0.01551539]
["bitfinex","BTCUSD",1720798491829,0.98552533,58189.0,58188.0,0.0152862]
["bitfinex","BTCUSD",1720798492246,0.98552533,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798492247,1.16340381,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798492466,1.50701081,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798492807,1.46604204,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798492999,1.32903233,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798493244,0.98532533,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798493838,0.98532533,58189.0,58188.0,0.03464662]
["bitfinex","BTCUSD",1720798493839,0.12625833,58189.0,58188.0,0.03464662]
["bitfinex","BTCUSD",1720798494044,0.64181833,58189.0,58188.0,0.01541539]
["bitfinex","BTCUSD",1720798494283,0.64181833,58189.0,58188.0,0.03464662]
["bitfinex","BTCUSD",1720798494471,0.29811133,58189.0,58188.0,0.03464662]
["bitfinex","BTCUSD",1720798494669,0.64181833,58189.0,58188.0,0.01541539]
["bitfinex","BTCUSD",1720798494878,0.98552533,58189.0,58188.0,0.01541539]
["bitfinex","BTCUSD",1720798495109,0.98552533,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798495110,1.6163011,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798495297,2.79479695,58189.0,58188.0,0.0151862]
["bitfinex","BTCUSD",1720798495700,2.79479695,58189.0,58188.0,0.00929517]
["bitfinex","BTCUSD",1720798495902,3.05439695,58189.0,58188.0,0.00929517]
["bitfinex","BTCUSD",1720798496121,3.39861918,58189.0,58188.0,0.00929517]
["bitfinex","BTCUSD",1720798496317,3.74232618,58189.0,58188.0,0.00929517]
["bitfinex","BTCUSD",1720798496523,1.8636908,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720798496730,2.58764495,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720798496936,2.93145295,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720798497149,0.04076877,58162.0,58154.0,0.02559572]
["bitfinex","BTCUSD",1720798497398,0.04076877,58162.0,58154.0,0.0060353]
["bitfinex","BTCUSD",1720798497399,1.203578,58155.0,58154.0,0.0060353]
["bitfinex","BTCUSD",1720798497620,1.32246134,58155.0,58154.0,0.0060353]
["bitfinex","BTCUSD",1720798497824,1.32236134,58155.0,58154.0,0.0060353]
["bitfinex","BTCUSD",1720798498472,1.32646491,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798498915,1.32646491,58155.0,58154.0,0.02059572]
["bitfinex","BTCUSD",1720798498916,0.63865068,58155.0,58154.0,0.02059572]
["bitfinex","BTCUSD",1720798499125,0.63865068,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798499329,1.39033175,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798499931,1.43110052,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798500143,1.39033175,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798500344,0.98255868,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798500751,1.32646668,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798500991,1.203478,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798501207,1.32704426,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798501414,1.3270458,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798501629,0.9831378,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798501835,0.90193499,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798502041,0.04236499,58155.0,58154.0,0.02059572]
["bitfinex","BTCUSD",1720798502246,0.04236499,58155.0,58154.0,0.16549572]
["bitfinex","BTCUSD",1720798502455,0.515818,58160.0,58159.0,0.01956042]
["bitfinex","BTCUSD",1720798502661,0.85977,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798502871,0.9038183,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798503082,0.0440483,58155.0,58154.0,0.19776669]
["bitfinex","BTCUSD",1720798503284,0.343863,58163.0,58154.0,0.02580969]
["bitfinex","BTCUSD",1720798503285,0.0439483,58162.0,58154.0,0.02580969]
["bitfinex","BTCUSD",1720798503489,0.343863,58163.0,58155.0,0.0082775]
["bitfinex","BTCUSD",1720798503490,0.171954,58156.0,58155.0,0.0082775]
["bitfinex","BTCUSD",1720798503692,0.515856,58156.0,58155.0,0.00306353]
["bitfinex","BTCUSD",1720798503898,0.171954,58155.0,58154.0,0.02059572]
["bitfinex","BTCUSD",1720798504101,1.2896529,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798504314,1.203678,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798504933,1.28685868,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798505140,1.203678,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798505517,1.24444677,58155.0,58154.0,0.0010353]
["bitfinex","BTCUSD",1720798505721,1.37528145,58155.0,58154.0,0.0096153]
["bitfinex","BTCUSD",1720798505925,1.203678,58155.0,58154.0,0.0096153]
["bitfinex","BTCUSD",1720798506132,0.85977,58155.0,58154.0,0.0096153]
["bitfinex","BTCUSD",1720798506542,1.203678,58155.0,58154.0,0.0096153]
["bitfinex","BTCUSD",1720798507594,1.24444677,58155.0,58154.0,0.0097153]
["bitfinex","BTCUSD",1720798507790,1.203678,58155.0,58154.0,0.0097153]
["bitfinex","BTCUSD",1720798508157,1.203678,58155.0,58154.0,0.00994449]
["bitfinex","BTCUSD",1720798508158,0.85977,58155.0,58154.0,0.00994449]
["bitfinex","BTCUSD",1720798508581,0.343891,58158.0,58157.0,0.00022919]
["bitfinex","BTCUSD",1720798508751,0.343891,58158.0,58157.0,0.08466042]
["bitfinex","BTCUSD",1720798508752,0.171945,58158.0,58157.0,0.08466042]
["bitfinex","BTCUSD",1720798508953,0.171944,58159.0,58158.0,0.00306353]
["bitfinex","BTCUSD",1720798509161,0.859712,58159.0,58158.0,0.00306353]
["bitfinex","BTCUSD",1720798509358,0.343862,58163.0,58157.0,0.08466042]
["bitfinex","BTCUSD",1720798509564,0.515804,58162.0,58161.0,0.00022919]
["bitfinex","BTCUSD",1720798509767,0.859675,58162.0,58161.0,0.00022919]
["bitfinex","BTCUSD",1720798510074,0.1001391,58166.0,58157.0,0.08466042]
["bitfinex","BTCUSD",1720798510075,0.171945,58158.0,58157.0,0.08466042]
["bitfinex","BTCUSD",1720798511023,0.171935,58162.0,58161.0,0.01933123]
["bitfinex","BTCUSD",1720798511225,0.171935,58162.0,58161.0,0.01956042]
["bitfinex","BTCUSD",1720798511633,0.171935,58162.0,58157.0,0.237047]
["bitfinex","BTCUSD",1720798511634,0.171928,58164.0,58162.0,0.01956042]
["bitfinex","BTCUSD",1720798511859,0.515826,58159.0,58158.0,0.00306353]
["bitfinex","BTCUSD",1720798512058,0.08700918,58163.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798512059,0.04076877,58160.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798512259,0.171954,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798512477,0.515862,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798512745,0.57152508,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798512948,0.91543308,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798513426,1.30010985,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798513626,1.04266877,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798514168,0.98700569,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798514365,0.6435971,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798514567,0.64359885,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798514798,0.98750685,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798515202,0.90401371,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798515575,0.98720607,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798515772,1.12031728,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798516298,1.12031728,58155.0,58154.0,0.00136449]
["bitfinex","BTCUSD",1720798516510,0.98720607,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798516711,0.98691999,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798517736,0.98691999,58155.0,58154.0,0.08519572]
["bitfinex","BTCUSD",1720798517737,0.64301199,58155.0,58154.0,0.08519572]
["bitfinex","BTCUSD",1720798517926,0.64301199,58155.0,58154.0,0.26246669]
["bitfinex","BTCUSD",1720798517927,0.04420112,58155.0,58154.0,0.26246669]
["bitfinex","BTCUSD",1720798518147,0.21615512,58155.0,58154.0,0.17160969]
["bitfinex","BTCUSD",1720798518481,0.21615512,58155.0,58154.0,0.09050969]
["bitfinex","BTCUSD",1720798518690,0.27216133,58155.0,58154.0,0.08529572]
["bitfinex","BTCUSD",1720798518898,0.61606933,58155.0,58154.0,0.06596449]
["bitfinex","BTCUSD",1720798519101,0.61606933,58155.0,58154.0,0.00146449]
["bitfinex","BTCUSD",1720798519421,0.61606933,58155.0,58154.0,0.00667846]
["bitfinex","BTCUSD",1720798519583,0.56006312,58155.0,58154.0,0.02600969]
["bitfinex","BTCUSD",1720798519990,0.21615512,58155.0,58154.0,0.02600969]
["bitfinex","BTCUSD",1720798520196,0.04420112,58155.0,58154.0,0.02600969]
["bitfinex","BTCUSD",1720798520411,0.515853,58156.0,58155.0,0.00544316]
["bitfinex","BTCUSD",1720798520617,0.61202901,58156.0,58155.0,0.00521397]
["bitfinex","BTCUSD",1720798520817,0.61202901,58156.0,58154.0,0.00146449]
["bitfinex","BTCUSD",1720798520818,0.515862,58155.0,58154.0,0.0012353]
["bitfinex","BTCUSD",1720798521060,1.05508237,58155.0,58154.0,0.0012353]
["bitfinex","BTCUSD",1720798521316,0.92920636,58155.0,58154.0,0.0012353]
["bitfinex","BTCUSD",1720798521522,1.39881396,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798521737,1.78349073,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798522136,2.00626154,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798522356,1.80649073,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798522813,1.80727614,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798523169,1.76341764,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798523372,2.28241884,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798524190,2.08264803,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798524758,1.32984887,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798524963,1.34013179,58155.0,58154.0,0.00136449]
["bitfinex","BTCUSD",1720798525567,1.34013179,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798526405,1.21396092,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798526603,1.46116938,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798526952,1.32949037,58155.0,58154.0,0.02069572]
["bitfinex","BTCUSD",1720798527257,1.32949037,58155.0,58154.0,0.00136449]
["bitfinex","BTCUSD",1720798527258,0.98558237,58155.0,58154.0,0.00136449]
["bitfinex","BTCUSD",1720798527457,0.98558237,58155.0,58154.0,0.02069572]
["bitfinex","BTCUSD",1720798527791,1.46243781,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798528421,1.84711458,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798529744,1.7139765,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798530130,1.63208282,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798530480,1.89548308,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798530717,2.21303992,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798530918,2.35353992,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798531279,3.04484792,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798531488,2.79734792,58155.0,58154.0,0.0011353]
["bitfinex","BTCUSD",1720798531704,2.79734792,58155.0,58151.0,0.002]
["bitfinex","BTCUSD",1720798531705,1.98289261,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1720798531875,0.73762777,58144.0,58143.0,0.009108]
["bitfinex","BTCUSD",1720798532257,2.77470492,58144.0,58143.0,0.009108]
["bitfinex","BTCUSD",1720798532462,3.41959892,58144.0,58143.0,1e-06]
["bitfinex","BTCUSD",1720798532675,1.96073761,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798532851,2.91680161,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798533052,2.94492208,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798533237,2.48044024,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798533435,2.45477724,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798533632,2.40346572,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798534051,2.30356572,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798534280,1.67426495,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798534635,1.32879447,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798535452,1.46946324,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798536200,1.8876587,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798536399,1.83634148,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798536811,2.16334473,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798537138,2.11202751,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798537457,2.12260056,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798537704,2.11202751,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798537881,1.37998339,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798538082,1.32864071,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798539350,1.32817359,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798539832,1.32816936,58134.0,58133.0,0.02856842]
["bitfinex","BTCUSD",1720798539961,1.32816936,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798540311,1.32816936,58134.0,58133.0,0.09416842]
["bitfinex","BTCUSD",1720798540312,0.64010536,58134.0,58133.0,0.09416842]
["bitfinex","BTCUSD",1720798540750,0.78576141,58134.0,58133.0,0.03504597]
["bitfinex","BTCUSD",1720798540955,1.12979341,58134.0,58133.0,0.01548555]
["bitfinex","BTCUSD",1720798541157,1.12979341,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798541158,1.47382541,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798541360,2.20951221,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798541537,2.30956609,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798541764,2.23251221,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798541999,2.33525072,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798542199,2.56002444,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798542408,3.00395644,58134.0,58133.0,0.009108]
["bitfinex","BTCUSD",1720798542615,0.43522561,58130.0,58129.0,0.009119]
["bitfinex","BTCUSD",1720798542788,1.90709929,58130.0,58129.0,0.009119]
["bitfinex","BTCUSD",1720798543027,2.61821129,58130.0,58129.0,0.009119]
["bitfinex","BTCUSD",1720798543225,2.96226729,58130.0,58129.0,0.009119]
["bitfinex","BTCUSD",1720798543731,0.860362,58115.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720798543936,0.860362,58115.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798543937,0.516243,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798544065,1.32880068,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798544268,1.32880068,58112.0,58111.0,0.00838666]
["bitfinex","BTCUSD",1720798544478,1.32880068,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798544895,1.35770648,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798545296,1.32880068,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798545473,1.71373145,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798545678,2.29601748,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798545875,2.96285029,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798546308,3.01419656,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798546479,2.96285029,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798546801,3.10375029,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720798547006,3.10375029,58112.0,58108.0,0.1]
["bitfinex","BTCUSD",1720798547007,2.16493561,58109.0,58108.0,0.1]
["bitfinex","BTCUSD",1720798547162,1.15160161,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798547366,2.55106808,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798547584,2.90443971,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798547825,3.10421052,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798548026,3.44846152,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798548250,2.86367094,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798548454,2.52508491,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798548658,0.04371835,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798548857,0.21461163,58097.0,58096.0,0.01245813]
["bitfinex","BTCUSD",1720798549057,0.21461163,58097.0,58096.0,0.03080969]
["bitfinex","BTCUSD",1720798549058,0.38673763,58097.0,58096.0,0.03080969]
["bitfinex","BTCUSD",1720798549254,0.21458845,58097.0,58096.0,0.03723254]
["bitfinex","BTCUSD",1720798549456,0.21458845,58097.0,58096.0,0.51878954]
["bitfinex","BTCUSD",1720798549457,0.04246345,58097.0,58096.0,0.51878954]
["bitfinex","BTCUSD",1720798549663,0.172109,58103.0,58096.0,0.51878954]
["bitfinex","BTCUSD",1720798549993,0.516252,58111.0,58110.0,0.1446]
["bitfinex","BTCUSD",1720798550203,0.90245723,58111.0,58110.0,0.0657]
["bitfinex","BTCUSD",1720798550409,0.90245723,58111.0,58110.0,0.08526042]
["bitfinex","BTCUSD",1720798550410,0.35543556,58111.0,58110.0,0.08526042]
["bitfinex","BTCUSD",1720798550531,0.04203723,58111.0,58110.0,0.60673539]
["bitfinex","BTCUSD",1720798550729,0.172069,58116.0,58115.0,0.01956042]
["bitfinex","BTCUSD",1720798550915,0.04183536,58116.0,58115.0,0.01956042]
["bitfinex","BTCUSD",1720798551117,0.04183536,58116.0,58115.0,0.03120241]
["bitfinex","BTCUSD",1720798551315,0.3066,58129.0,58127.0,0.00521397]
["bitfinex","BTCUSD",1720798551522,0.172048,58123.0,58122.0,0.00544316]
["bitfinex","BTCUSD",1720798551725,0.04076877,58128.0,58119.0,0.01966042]
["bitfinex","BTCUSD",1720798551935,0.172044,58125.0,58122.0,0.00521397]
["bitfinex","BTCUSD",1720798552138,0.21448946,58124.0,58123.0,0.01946042]
["bitfinex","BTCUSD",1720798552766,0.172051,58123.0,58120.0,0.02477439]
["bitfinex","BTCUSD",1720798553089,0.04149045,58122.0,58120.0,0.01956042]
["bitfinex","BTCUSD",1720798553290,0.172057,58120.0,58119.0,0.0001]
["bitfinex","BTCUSD",1720798553519,0.17206,58119.0,58118.0,0.07101397]
["bitfinex","BTCUSD",1720798553698,0.57487715,58119.0,58118.0,0.07101397]
["bitfinex","BTCUSD",1720798553894,0.57487715,58119.0,58114.0,0.01966042]
["bitfinex","BTCUSD",1720798553895,0.05869615,58119.0,58114.0,0.01966042]
["bitfinex","BTCUSD",1720798554099,0.172078,58113.0,58112.0,0.02272395]
["bitfinex","BTCUSD",1720798554300,0.55772545,58113.0,58112.0,0.01956042]
["bitfinex","BTCUSD",1720798554501,0.860405,58112.0,58111.0,0.0657]
["bitfinex","BTCUSD",1720798554740,0.131678,58112.0,58111.0,0.08526042]
["bitfinex","BTCUSD",1720798554929,0.04076877,58122.0,58111.0,0.08526042]
["bitfinex","BTCUSD",1720798554930,0.17208,58113.0,58111.0,0.08526042]
["bitfinex","BTCUSD",1720798555134,0.90215185,58112.0,58111.0,0.08526042]
["bitfinex","BTCUSD",1720798555385,0.90215185,58112.0,58106.0,0.07114316]
["bitfinex","BTCUSD",1720798555386,0.04174685,58112.0,58106.0,0.07114316]
["bitfinex","BTCUSD",1720798555559,0.516333,58102.0,58101.0,0.07091397]
["bitfinex","BTCUSD",1720798555761,0.860612,58098.0,58097.0,0.0789]
["bitfinex","BTCUSD",1720798555937,0.55811385,58098.0,58097.0,0.01956042]
["bitfinex","BTCUSD",1720798556135,0.55811385,58098.0,58097.0,0.02598309]
["bitfinex","BTCUSD",1720798556136,0.90235885,58098.0,58097.0,0.02598309]
["bitfinex","BTCUSD",1720798556401,0.55811385,58098.0,58097.0,0.02598309]
["bitfinex","BTCUSD",1720798556680,0.6503824,58098.0,58097.0,0.01956042]
["bitfinex","BTCUSD",1720798557286,0.9946274,58098.0,58097.0,0.01956042]
["bitfinex","BTCUSD",1720798557508,0.6503824,58098.0,58097.0,0.01956042]
["bitfinex","BTCUSD",1720798557633,0.6503824,58098.0,58097.0,0.00022919]
["bitfinex","BTCUSD",1720798557831,0.172125,58097.0,58096.0,0.09139572]
["bitfinex","BTCUSD",1720798558040,0.344204,58105.0,58096.0,0.26873769]
["bitfinex","BTCUSD",1720798558249,0.14066877,58112.0,58104.0,0.00521397]
["bitfinex","BTCUSD",1720798558474,0.14066877,58112.0,58102.0,0.01946042]
["bitfinex","BTCUSD",1720798558475,0.1231614,58111.0,58102.0,0.01956042]
["bitfinex","BTCUSD",1720798558675,0.12206807,58110.0,58106.0,0.00022919]
["bitfinex","BTCUSD",1720798558894,0.06392176,58109.0,58102.0,0.00022919]
["bitfinex","BTCUSD",1720798559094,0.172114,58101.0,58100.0,0.02477439]
["bitfinex","BTCUSD",1720798559301,0.55792342,58101.0,58100.0,0.00544316]
["bitfinex","BTCUSD",1720798559500,0.172122,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798559701,0.90219342,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798560342,0.860627,58097.0,58096.0,0.01134927]
["bitfinex","BTCUSD",1720798560522,0.67672693,58097.0,58096.0,0.01134927]
["bitfinex","BTCUSD",1720798560729,0.04158142,58097.0,58096.0,0.03090969]
["bitfinex","BTCUSD",1720798560944,0.344219,58103.0,58096.0,0.03090969]
["bitfinex","BTCUSD",1720798560945,0.01028604,58112.0,58103.0,0.07174316]
["bitfinex","BTCUSD",1720798561148,0.516261,58110.0,58109.0,0.01956042]
["bitfinex","BTCUSD",1720798561301,0.12151072,58110.0,58103.0,0.0663]
["bitfinex","BTCUSD",1720798561503,0.12151072,58109.0,58099.0,0.02487439]
["bitfinex","BTCUSD",1720798561729,0.51627,58109.0,58108.0,0.01956042]
["bitfinex","BTCUSD",1720798561931,0.63779231,58109.0,58108.0,0.01956042]
["bitfinex","BTCUSD",1720798562334,0.12152231,58109.0,58108.0,0.08757439]
["bitfinex","BTCUSD",1720798562559,0.172078,58113.0,58108.0,0.25966739]
["bitfinex","BTCUSD",1720798562690,0.516235,58113.0,58112.0,0.01956042]
["bitfinex","BTCUSD",1720798562928,0.1223768,58113.0,58112.0,0.02477439]
["bitfinex","BTCUSD",1720798563132,0.17207,58116.0,58113.0,0.00521397]
["bitfinex","BTCUSD",1720798563393,0.29444598,58115.0,58114.0,0.00850669]
["bitfinex","BTCUSD",1720798563597,0.344118,58120.0,58119.0,0.01956042]
["bitfinex","BTCUSD",1720798563797,0.9816883,58120.0,58119.0,0.01956042]
["bitfinex","BTCUSD",1720798564415,0.6375703,58120.0,58119.0,0.01956042]
["bitfinex","BTCUSD",1720798564555,0.73573743,58120.0,58119.0,0.1704821]
["bitfinex","BTCUSD",1720798564757,0.73573443,58120.0,58119.0,0.1704821]
["bitfinex","BTCUSD",1720798564957,0.73573443,58120.0,58119.0,0.00642168]
["bitfinex","BTCUSD",1720798564958,1.07984943,58120.0,58119.0,0.00642168]
["bitfinex","BTCUSD",1720798565161,0.516181,58119.0,58118.0,0.00521397]
["bitfinex","BTCUSD",1720798565417,1.05809202,58119.0,58118.0,0.01162624]
["bitfinex","BTCUSD",1720798565671,1.05809202,58119.0,58118.0,0.00521397]
["bitfinex","BTCUSD",1720798565843,0.6375763,58119.0,58118.0,0.02477439]
["bitfinex","BTCUSD",1720798566247,0.6375763,58119.0,58118.0,0.03118666]
["bitfinex","BTCUSD",1720798566652,0.2934553,58119.0,58118.0,0.03118666]
["bitfinex","BTCUSD",1720798566869,0.29433934,58119.0,58118.0,0.03118666]
["bitfinex","BTCUSD",1720798567069,0.63846034,58119.0,58118.0,0.03118666]
["bitfinex","BTCUSD",1720798567797,0.73671797,58119.0,58118.0,0.00641227]
["bitfinex","BTCUSD",1720798568017,1.46572874,58119.0,58118.0,0.00641227]
["bitfinex","BTCUSD",1720798568204,0.516252,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798568396,0.9021138,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798568602,0.98294515,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798569008,0.172093,58108.0,58107.0,0.00544316]
["bitfinex","BTCUSD",1720798569208,0.0416938,58108.0,58107.0,0.02487439]
["bitfinex","BTCUSD",1720798569633,0.344168,58111.0,58110.0,0.02477439]
["bitfinex","BTCUSD",1720798569833,0.172093,58108.0,58107.0,0.00544316]
["bitfinex","BTCUSD",1720798570123,0.98363698,58108.0,58107.0,0.00544316]
["bitfinex","BTCUSD",1720798570254,0.98363698,58108.0,58107.0,0.00554316]
["bitfinex","BTCUSD",1720798570452,1.204651,58108.0,58107.0,0.00022919]
["bitfinex","BTCUSD",1720798570649,0.860495,58106.0,58105.0,0.00521397]
["bitfinex","BTCUSD",1720798570895,0.516315,58104.0,58103.0,0.00022919]
["bitfinex","BTCUSD",1720798571096,1.39593664,58104.0,58103.0,0.00022919]
["bitfinex","BTCUSD",1720798571299,0.860585,58100.0,58099.0,0.00022919]
["bitfinex","BTCUSD",1720798571503,1.32799469,58100.0,58099.0,0.00022919]
["bitfinex","BTCUSD",1720798571680,1.32799469,58100.0,58099.0,0.01956042]
["bitfinex","BTCUSD",1720798571681,1.43453059,58100.0,58099.0,0.01956042]
["bitfinex","BTCUSD",1720798571878,1.43453059,58100.0,58099.0,0.00022919]
["bitfinex","BTCUSD",1720798572488,0.8606,58099.0,58098.0,0.06302919]
["bitfinex","BTCUSD",1720798572688,0.344245,58098.0,58097.0,0.02477439]
["bitfinex","BTCUSD",1720798572923,0.98378769,58098.0,58097.0,0.02477439]
["bitfinex","BTCUSD",1720798573306,0.98362474,58098.0,58097.0,0.02477439]
["bitfinex","BTCUSD",1720798573508,0.98362474,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798573738,1.11641121,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798573873,1.11641121,58098.0,58097.0,0.02477439]
["bitfinex","BTCUSD",1720798574074,0.98362474,58098.0,58097.0,0.02477439]
["bitfinex","BTCUSD",1720798574275,0.29513474,58098.0,58097.0,0.02477439]
["bitfinex","BTCUSD",1720798574475,0.12301274,58098.0,58097.0,0.19689939]
["bitfinex","BTCUSD",1720798574676,0.172115,58101.0,58100.0,0.02477439]
["bitfinex","BTCUSD",1720798574931,0.98425933,58101.0,58100.0,0.00544316]
["bitfinex","BTCUSD",1720798575129,0.98425933,58101.0,58100.0,0.02477439]
["bitfinex","BTCUSD",1720798575341,0.77632181,58101.0,58100.0,0.02477439]
["bitfinex","BTCUSD",1720798575509,0.64003133,58101.0,58100.0,0.02477439]
["bitfinex","BTCUSD",1720798575927,0.12368833,58101.0,58100.0,0.02477439]
["bitfinex","BTCUSD",1720798576175,0.29582995,58103.0,58102.0,0.02477439]
["bitfinex","BTCUSD",1720798576362,0.34745866,58103.0,58102.0,0.02477439]
["bitfinex","BTCUSD",1720798576503,0.69167475,58103.0,58102.0,0.02477439]
["bitfinex","BTCUSD",1720798576706,0.34745875,58103.0,58102.0,0.02477439]
["bitfinex","BTCUSD",1720798576907,0.29582775,58103.0,58102.0,0.02477439]
["bitfinex","BTCUSD",1720798577319,0.12371775,58103.0,58102.0,0.02477439]
["bitfinex","BTCUSD",1720798577518,0.29582575,58103.0,58102.0,0.02477439]
["bitfinex","BTCUSD",1720798577923,0.12371775,58103.0,58102.0,0.02477439]
["bitfinex","BTCUSD",1720798578711,0.05139973,58109.0,58108.0,0.00521397]
["bitfinex","BTCUSD",1720798578913,0.4212656,58112.0,58106.0,0.344197]
["bitfinex","BTCUSD",1720798578914,0.172087,58110.0,58109.0,0.02477439]
["bitfinex","BTCUSD",1720798579039,0.29545812,58110.0,58109.0,0.02477439]
["bitfinex","BTCUSD",1720798579241,1.07089841,58110.0,58109.0,0.02477439]
["bitfinex","BTCUSD",1720798579459,0.12337112,58110.0,58109.0,0.02477439]
["bitfinex","BTCUSD",1720798579659,0.29545812,58110.0,58109.0,0.03160013]
["bitfinex","BTCUSD",1720798579861,0.12337112,58110.0,58109.0,0.03160013]
["bitfinex","BTCUSD",1720798580280,0.05145293,58113.0,58112.0,0.19685539]
["bitfinex","BTCUSD",1720798580483,0.12393723,58113.0,58112.0,0.03159873]
["bitfinex","BTCUSD",1720798580689,0.32230273,58113.0,58112.0,0.03159873]
["bitfinex","BTCUSD",1720798580922,1.48342666,58113.0,58112.0,0.00682434]
["bitfinex","BTCUSD",1720798581102,1.35477373,58113.0,58112.0,0.00682434]
["bitfinex","BTCUSD",1720798581318,0.86042,58111.0,58110.0,0.00531397]
["bitfinex","BTCUSD",1720798581516,1.32841259,58111.0,58110.0,0.00531397]
["bitfinex","BTCUSD",1720798581718,0.51627,58109.0,58108.0,0.00531397]
["bitfinex","BTCUSD",1720798582065,0.86048,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798582273,1.03577198,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798582472,1.06149459,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798582626,1.19082298,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798583006,0.98978646,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798583215,1.18979618,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798583369,0.86048,58107.0,58106.0,0.00554316]
["bitfinex","BTCUSD",1720798583565,1.06048784,58107.0,58106.0,0.00554316]
["bitfinex","BTCUSD",1720798584229,0.12279751,58107.0,58106.0,0.19697339]
["bitfinex","BTCUSD",1720798584379,0.12279751,58107.0,58106.0,0.54117139]
["bitfinex","BTCUSD",1720798584556,0.12279751,58107.0,58106.0,0.89219453]
["bitfinex","BTCUSD",1720798584968,0.29489351,58107.0,58106.0,0.03169953]
["bitfinex","BTCUSD",1720798585170,0.16515574,58107.0,58106.0,0.03169953]
["bitfinex","BTCUSD",1720798585354,0.68144374,58107.0,58106.0,0.0123683]
["bitfinex","BTCUSD",1720798585772,0.74208104,58107.0,58106.0,0.01213911]
["bitfinex","BTCUSD",1720798585971,0.63908551,58107.0,58106.0,0.01213911]
["bitfinex","BTCUSD",1720798586169,0.98327751,58107.0,58106.0,0.01213911]
["bitfinex","BTCUSD",1720798586348,0.98327751,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798586549,1.11202503,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798586749,0.98327751,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798587311,1.13147326,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798587655,1.13147326,58107.0,58106.0,0.00554316]
["bitfinex","BTCUSD",1720798587887,0.98327751,58107.0,58106.0,0.00531397]
["bitfinex","BTCUSD",1720798588480,0.98327751,58107.0,58106.0,0.00521397]
["bitfinex","BTCUSD",1720798589221,1.13777454,58107.0,58106.0,0.00544316]
["bitfinex","BTCUSD",1720798589427,1.13777454,58107.0,58106.0,0.00521397]
["bitfinex","BTCUSD",1720798589428,0.98327751,58107.0,58106.0,0.00521397]
["bitfinex","BTCUSD",1720798589635,0.98327751,58107.0,58106.0,0.00544316]
["bitfinex","BTCUSD",1720798589831,1.1378782,58107.0,58106.0,0.00544316]
["bitfinex","BTCUSD",1720798590072,1.13787844,58107.0,58106.0,0.00544316]
["bitfinex","BTCUSD",1720798590276,0.98327751,58107.0,58106.0,0.00544316]
["bitfinex","BTCUSD",1720798590710,1.13447036,58107.0,58106.0,0.00544316]
["bitfinex","BTCUSD",1720798590908,0.98327751,58107.0,58106.0,0.00544316]
["bitfinex","BTCUSD",1720798591722,0.29489351,58107.0,58106.0,0.02477439]
["bitfinex","BTCUSD",1720798591927,0.29489351,58107.0,58106.0,0.08487439]
["bitfinex","BTCUSD",1720798592147,0.25161543,58107.0,58106.0,0.6947932]
["bitfinex","BTCUSD",1720798592355,0.12279751,58107.0,58106.0,1.0389912]
["bitfinex","BTCUSD",1720798592564,0.25161406,58107.0,58106.0,1.0989912]
["bitfinex","BTCUSD",1720798592769,0.67080721,58114.0,58113.0,0.02487439]
["bitfinex","BTCUSD",1720798592972,1.17166726,58114.0,58113.0,0.00531397]
["bitfinex","BTCUSD",1720798593172,1.17166672,58114.0,58113.0,0.01213252]
["bitfinex","BTCUSD",1720798593436,1.17166672,58114.0,58110.0,0.00531397]
["bitfinex","BTCUSD",1720798593437,0.516252,58111.0,58110.0,0.00531397]
["bitfinex","BTCUSD",1720798593590,0.516252,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798593591,0.63854468,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798593788,0.12229268,58111.0,58110.0,0.20378133]
["bitfinex","BTCUSD",1720798593955,0.04170005,58111.0,58110.0,0.20378133]
["bitfinex","BTCUSD",1720798594155,0.12229268,58111.0,58110.0,0.20378133]
["bitfinex","BTCUSD",1720798594356,0.12229268,58111.0,58110.0,0.03169433]
["bitfinex","BTCUSD",1720798594562,0.29437668,58111.0,58110.0,0.03169433]
["bitfinex","BTCUSD",1720798594991,0.29437668,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798595548,1.09644617,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798595752,1.25195104,58111.0,58110.0,0.00554316]
["bitfinex","BTCUSD",1720798595953,1.25173956,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798596174,0.44967007,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798596323,0.79383807,58111.0,58110.0,0.02487439]
["bitfinex","BTCUSD",1720798596726,0.27758607,58111.0,58110.0,0.03169433]
["bitfinex","BTCUSD",1720798596926,0.12286176,58111.0,58110.0,0.03169433]
["bitfinex","BTCUSD",1720798597125,0.12286176,58111.0,58110.0,0.03475786]
["bitfinex","BTCUSD",1720798598109,0.12286176,58111.0,58110.0,0.20684486]
["bitfinex","BTCUSD",1720798598342,0.12286176,58111.0,58110.0,1.29630333]
["bitfinex","BTCUSD",1720798598539,0.12286176,58111.0,58110.0,1.35800333]
["bitfinex","BTCUSD",1720798598540,0.20021841,58111.0,58110.0,1.35800333]
["bitfinex","BTCUSD",1720798598744,0.09356045,58111.0,58110.0,1.35800333]
["bitfinex","BTCUSD",1720798598945,0.10314265,58114.0,58111.0,1.28936239]
["bitfinex","BTCUSD",1720798598946,0.07735375,58112.0,58111.0,1.28936239]
["bitfinex","BTCUSD",1720798599145,0.22633031,58113.0,58112.0,0.59547423]
["bitfinex","BTCUSD",1720798599344,0.15471016,58120.0,58119.0,0.02487439]
["bitfinex","BTCUSD",1720798599568,0.27790694,58120.0,58119.0,0.19693439]
["bitfinex","BTCUSD",1720798599778,0.27790694,58120.0,58119.0,0.20353594]
["bitfinex","BTCUSD",1720798600324,0.12319678,58120.0,58119.0,0.54765694]
["bitfinex","BTCUSD",1720798600864,0.12319678,58120.0,58119.0,0.89177794]
["bitfinex","BTCUSD",1720798601057,0.15471016,58124.0,58121.0,0.172052]
["bitfinex","BTCUSD",1720798601260,0.15471016,58124.0,58123.0,0.01956042]
["bitfinex","BTCUSD",1720798601492,0.27763585,58124.0,58123.0,0.03135684]
["bitfinex","BTCUSD",1720798602256,0.344032,58134.0,58133.0,0.00521397]
["bitfinex","BTCUSD",1720798602473,0.172031,58129.0,58128.0,0.00521397]
["bitfinex","BTCUSD",1720798602692,0.516093,58129.0,58128.0,0.01179381]
["bitfinex","BTCUSD",1720798602893,0.63895881,58129.0,58128.0,0.03135423]
["bitfinex","BTCUSD",1720798603514,0.63895881,58129.0,58128.0,0.01179381]
["bitfinex","BTCUSD",1720798603698,0.63895881,58129.0,58128.0,0.012023]
["bitfinex","BTCUSD",1720798603899,0.12286581,58129.0,58128.0,0.03135423]
["bitfinex","BTCUSD",1720798604073,0.27743055,58129.0,58128.0,0.68707639]
["bitfinex","BTCUSD",1720798604279,0.12286581,58129.0,58128.0,1.17277534]
["bitfinex","BTCUSD",1720798604493,0.12286581,58129.0,58128.0,1.44179165]
["bitfinex","BTCUSD",1720798604494,0.09348634,58129.0,58128.0,1.44179165]
["bitfinex","BTCUSD",1720798604709,0.04199862,58129.0,58128.0,1.98585965]
["bitfinex","BTCUSD",1720798605108,0.05148772,58134.0,58133.0,1.08526939]
["bitfinex","BTCUSD",1720798605313,0.05148772,58137.0,58136.0,0.66420439]
["bitfinex","BTCUSD",1720798605519,0.68266911,58145.0,58144.0,0.00554316]
["bitfinex","BTCUSD",1720798605729,0.6388808,58145.0,58144.0,0.00521397]
["bitfinex","BTCUSD",1720798605940,0.6388808,58145.0,58137.0,0.00306353]
["bitfinex","BTCUSD",1720798605941,0.515977,58142.0,58141.0,0.00521397]
["bitfinex","BTCUSD",1720798606143,0.515977,58142.0,58136.0,0.00521397]
["bitfinex","BTCUSD",1720798606144,0.344009,58138.0,58136.0,0.00521397]
["bitfinex","BTCUSD",1720798606316,0.38005215,58137.0,58136.0,0.00554316]
["bitfinex","BTCUSD",1720798606535,1.19667081,58137.0,58136.0,0.00554316]
["bitfinex","BTCUSD",1720798606703,1.06808215,58137.0,58136.0,0.00554316]
["bitfinex","BTCUSD",1720798607067,0.2949378,58137.0,58136.0,0.02487439]
["bitfinex","BTCUSD",1720798607269,0.1229308,58137.0,58136.0,0.06833057]
["bitfinex","BTCUSD",1720798607481,0.2257749,58137.0,58136.0,0.03143963]
["bitfinex","BTCUSD",1720798607685,0.3977819,58137.0,58136.0,0.03143963]
["bitfinex","BTCUSD",1720798607907,0.22577489,58137.0,58136.0,0.69166963]
["bitfinex","BTCUSD",1720798608105,0.1743487,58137.0,58136.0,1.51487659]
["bitfinex","BTCUSD",1720798608349,0.04203805,58137.0,58136.0,1.37970963]
["bitfinex","BTCUSD",1720798608804,0.07711884,58143.0,58142.0,0.19676639]
["bitfinex","BTCUSD",1720798608973,0.05138901,58143.0,58142.0,0.54085139]
["bitfinex","BTCUSD",1720798609184,0.05138901,58144.0,58143.0,0.54084239]
["bitfinex","BTCUSD",1720798609387,0.10282512,58146.0,58145.0,0.17719697]
["bitfinex","BTCUSD",1720798609587,0.17323787,58146.0,58145.0,0.02487439]
["bitfinex","BTCUSD",1720798609795,0.17323787,58146.0,58145.0,0.54738577]
["bitfinex","BTCUSD",1720798610329,0.1218707,58146.0,58145.0,1.01265277]
["bitfinex","BTCUSD",1720798610636,0.1218707,58146.0,58145.0,0.95265277]
["bitfinex","BTCUSD",1720798610637,0.04149618,58146.0,58145.0,0.95265277]
["bitfinex","BTCUSD",1720798610932,0.05136717,58152.0,58151.0,0.02477439]
["bitfinex","BTCUSD",1720798611169,0.34503956,58152.0,58151.0,0.02477439]
["bitfinex","BTCUSD",1720798611364,0.12170939,58152.0,58151.0,0.03133297]
["bitfinex","BTCUSD",1720798611570,0.04141518,58152.0,58151.0,0.54723097]
["bitfinex","BTCUSD",1720798611786,0.45499712,58160.0,58158.0,0.02477439]
["bitfinex","BTCUSD",1720798611787,0.25705735,58159.0,58158.0,0.02477439]
["bitfinex","BTCUSD",1720798611933,0.25705735,58159.0,58157.0,0.00521397]
["bitfinex","BTCUSD",1720798611934,0.17782501,58159.0,58157.0,0.00521397]
["bitfinex","BTCUSD",1720798612149,0.60094035,58159.0,58158.0,0.01173574]
["bitfinex","BTCUSD",1720798612351,0.60094035,58159.0,58158.0,0.03129616]
["bitfinex","BTCUSD",1720798612352,0.36834365,58159.0,58158.0,0.03129616]
["bitfinex","BTCUSD",1720798612550,0.63744913,58159.0,58158.0,0.03129616]
["bitfinex","BTCUSD",1720798612749,0.29356513,58159.0,58158.0,0.03129616]
["bitfinex","BTCUSD",1720798613139,0.63744913,58159.0,58158.0,0.03129616]
["bitfinex","BTCUSD",1720798613544,0.55719972,58159.0,58158.0,0.03129616]
["bitfinex","BTCUSD",1720798613743,0.21331572,58159.0,58158.0,0.03129616]
["bitfinex","BTCUSD",1720798613967,0.04137372,58159.0,58158.0,0.03129616]
["bitfinex","BTCUSD",1720798614461,0.04137372,58159.0,58158.0,0.54723116]
["bitfinex","BTCUSD",1720798614662,0.04137372,58159.0,58158.0,0.96762116]
["bitfinex","BTCUSD",1720798615061,0.00829,58160.0,58159.0,0.54070039]
["bitfinex","BTCUSD",1720798615274,0.00829,58160.0,58159.0,0.5472168]
["bitfinex","BTCUSD",1720798615479,0.00829,58160.0,58159.0,0.03445433]
["bitfinex","BTCUSD",1720798615847,0.90943903,58160.0,58159.0,0.01183038]
["bitfinex","BTCUSD",1720798616077,0.56556103,58160.0,58159.0,0.0313908]
["bitfinex","BTCUSD",1720798616281,0.56556103,58160.0,58159.0,0.02487439]
["bitfinex","BTCUSD",1720798616435,0.56556103,58160.0,58159.0,0.03138916]
["bitfinex","BTCUSD",1720798616839,0.90943903,58160.0,58159.0,0.03138916]
["bitfinex","BTCUSD",1720798617046,1.04327997,58160.0,58159.0,0.01182874]
["bitfinex","BTCUSD",1720798617304,0.859725,58158.0,58157.0,0.00521397]
["bitfinex","BTCUSD",1720798617478,1.3674378,58158.0,58157.0,0.00521397]
["bitfinex","BTCUSD",1720798617641,0.04076877,58156.0,58148.0,0.0001]
["bitfinex","BTCUSD",1720798617842,0.04076877,58156.0,58147.0,0.00022919]
["bitfinex","BTCUSD",1720798617843,0.515923,58148.0,58147.0,0.00531397]
["bitfinex","BTCUSD",1720798618081,0.90132603,58148.0,58147.0,0.02487439]
["bitfinex","BTCUSD",1720798618258,0.90209042,58148.0,58147.0,0.02487439]
["bitfinex","BTCUSD",1720798618664,0.90209042,58148.0,58147.0,0.00531397]
["bitfinex","BTCUSD",1720798618859,0.82032546,58148.0,58146.0,0.00521397]
["bitfinex","BTCUSD",1720798619064,0.171992,58142.0,58141.0,0.00521397]
["bitfinex","BTCUSD",1720798619283,0.171992,58142.0,58136.0,0.01933123]
["bitfinex","BTCUSD",1720798619284,0.515986,58141.0,58140.0,0.00521397]
["bitfinex","BTCUSD",1720798619485,0.97099322,58141.0,58140.0,0.00521397]
["bitfinex","BTCUSD",1720798619681,0.97099322,58141.0,58134.0,0.00306353]
["bitfinex","BTCUSD",1720798619682,0.860065,58135.0,58134.0,0.00306353]
["bitfinex","BTCUSD",1720798619885,0.860065,58135.0,58132.0,0.0001]
["bitfinex","BTCUSD",1720798619886,0.172019,58133.0,58132.0,0.0001]
["bitfinex","BTCUSD",1720798620080,1.24635142,58133.0,58132.0,0.0001]
["bitfinex","BTCUSD",1720798620285,1.24635142,58133.0,58132.0,0.00531397]
["bitfinex","BTCUSD",1720798620286,0.04221842,58133.0,58132.0,0.00531397]
["bitfinex","BTCUSD",1720798620556,0.516013,58138.0,58137.0,0.00521397]
["bitfinex","BTCUSD",1720798620768,0.63951683,58138.0,58137.0,0.00544316]
["bitfinex","BTCUSD",1720798620978,0.860022,58138.0,58137.0,0.00544316]
["bitfinex","BTCUSD",1720798621155,0.860022,58138.0,58137.0,0.02477439]
["bitfinex","BTCUSD",1720798621156,0.12350423,58138.0,58137.0,0.02477439]
["bitfinex","BTCUSD",1720798621390,0.0786,58146.0,58140.0,0.02477439]
["bitfinex","BTCUSD",1720798621391,0.171997,58141.0,58140.0,0.02477439]
["bitfinex","BTCUSD",1720798621592,0.21469398,58141.0,58140.0,0.02477439]
["bitfinex","BTCUSD",1720798621796,0.21469398,58141.0,58140.0,0.0117427]
["bitfinex","BTCUSD",1720798621797,0.55868498,58141.0,58140.0,0.0117427]
["bitfinex","BTCUSD",1720798621968,0.64021337,58141.0,58140.0,0.01197189]
["bitfinex","BTCUSD",1720798622203,0.64021337,58141.0,58140.0,0.02477439]
["bitfinex","BTCUSD",1720798622417,0.12422537,58141.0,58140.0,0.02487439]
["bitfinex","BTCUSD",1720798622617,0.04269698,58141.0,58140.0,0.19687239]
["bitfinex","BTCUSD",1720798622731,0.171987,58144.0,58143.0,0.00521397]
["bitfinex","BTCUSD",1720798622934,0.21433558,58144.0,58143.0,0.00521397]
["bitfinex","BTCUSD",1720798623130,0.21433558,58144.0,58143.0,0.03130172]
["bitfinex","BTCUSD",1720798623576,0.21433558,58144.0,58143.0,0.0117413]
["bitfinex","BTCUSD",1720798623577,1.33647964,58144.0,58143.0,0.0117413]
["bitfinex","BTCUSD",1720798623797,1.32720322,58144.0,58143.0,0.0117413]
["bitfinex","BTCUSD",1720798623994,1.32720322,58144.0,58143.0,0.00521397]
["bitfinex","BTCUSD",1720798624196,0.859933,58144.0,58143.0,0.02477439]
["bitfinex","BTCUSD",1720798624396,0.9826689,58144.0,58143.0,0.02477439]
["bitfinex","BTCUSD",1720798624597,0.9826689,58144.0,58143.0,0.00521397]
["bitfinex","BTCUSD",1720798624780,0.9826689,58144.0,58143.0,0.00544316]
["bitfinex","BTCUSD",1720798624781,0.6386959,58144.0,58143.0,0.00544316]
["bitfinex","BTCUSD",1720798624998,0.04193703,58144.0,58143.0,0.19676339]
["bitfinex","BTCUSD",1720798625196,0.171978,58147.0,58146.0,0.02477439]
["bitfinex","BTCUSD",1720798625376,0.29491507,58147.0,58146.0,0.02477439]
["bitfinex","BTCUSD",1720798625577,0.04204155,58147.0,58146.0,0.03130032]
["bitfinex","BTCUSD",1720798625897,0.12293423,58147.0,58146.0,0.09220032]
["bitfinex","BTCUSD",1720798626498,0.171975,58148.0,58147.0,0.00544316]
["bitfinex","BTCUSD",1720798626704,0.12387781,58148.0,58147.0,0.03131557]
["bitfinex","BTCUSD",1720798626908,0.0825,58158.0,58147.0,0.03131557]
["bitfinex","BTCUSD",1720798626909,0.171945,58158.0,58157.0,0.00521397]
["bitfinex","BTCUSD",1720798627246,0.171945,58158.0,58157.0,0.02477439]
["bitfinex","BTCUSD",1720798627247,0.12255288,58158.0,58157.0,0.02477439]
["bitfinex","BTCUSD",1720798627439,0.26752983,58158.0,58157.0,0.00554316]
["bitfinex","BTCUSD",1720798627607,0.99715699,58158.0,58157.0,0.01184682]
["bitfinex","BTCUSD",1720798627764,0.99715699,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798627968,0.515853,58156.0,58155.0,0.00521397]
["bitfinex","BTCUSD",1720798628242,0.859785,58154.0,58153.0,0.00521397]
["bitfinex","BTCUSD",1720798628411,0.98233788,58154.0,58153.0,0.02477439]
["bitfinex","BTCUSD",1720798628613,1.32625188,58154.0,58153.0,0.02477439]
["bitfinex","BTCUSD",1720798628990,0.98233788,58154.0,58153.0,0.02467439]
["bitfinex","BTCUSD",1720798629216,0.98233788,58154.0,58153.0,0.02477439]
["bitfinex","BTCUSD",1720798629423,0.98233788,58154.0,58153.0,0.00521397]
["bitfinex","BTCUSD",1720798630144,1.45920573,58154.0,58153.0,0.00521397]
["bitfinex","BTCUSD",1720798630505,1.45920573,58154.0,58153.0,0.02477439]
["bitfinex","BTCUSD",1720798630506,0.63875344,58154.0,58153.0,0.02477439]
["bitfinex","BTCUSD",1720798630703,0.29483944,58154.0,58153.0,0.02477439]
["bitfinex","BTCUSD",1720798630904,0.29483944,58154.0,58153.0,0.03130659]
["bitfinex","BTCUSD",1720798630905,0.12288244,58154.0,58153.0,0.03130659]
["bitfinex","BTCUSD",1720798631348,0.343886,58159.0,58158.0,0.00022919]
["bitfinex","BTCUSD",1720798631551,0.343886,58159.0,58158.0,0.00521397]
["bitfinex","BTCUSD",1720798631552,1.01971582,58159.0,58158.0,0.00521397]
["bitfinex","BTCUSD",1720798631754,1.36360182,58159.0,58158.0,0.00521397]
["bitfinex","BTCUSD",1720798632152,1.36360182,58159.0,58158.0,0.02477439]
["bitfinex","BTCUSD",1720798632153,1.32734817,58159.0,58158.0,0.02477439]
["bitfinex","BTCUSD",1720798632352,0.63957617,58159.0,58158.0,0.02477439]
["bitfinex","BTCUSD",1720798632565,0.29569117,58159.0,58158.0,0.02477439]
["bitfinex","BTCUSD",1720798632757,0.29569117,58159.0,58158.0,0.00544316]
["bitfinex","BTCUSD",1720798632758,0.63957517,58159.0,58158.0,0.00544316]
["bitfinex","BTCUSD",1720798632958,0.63957517,58159.0,58158.0,0.01197176]
["bitfinex","BTCUSD",1720798633161,0.515826,58159.0,58158.0,0.01197176]
["bitfinex","BTCUSD",1720798633366,0.98377838,58159.0,58158.0,0.01174257]
["bitfinex","BTCUSD",1720798633803,1.32766434,58159.0,58158.0,0.00521397]
["bitfinex","BTCUSD",1720798634191,1.32766434,58159.0,58158.0,0.00544316]
["bitfinex","BTCUSD",1720798635269,1.46229583,58159.0,58158.0,0.00544316]
["bitfinex","BTCUSD",1720798635414,1.46229583,58159.0,58158.0,0.00521397]
["bitfinex","BTCUSD",1720798635864,0.17196,58153.0,58152.0,0.00531397]
["bitfinex","BTCUSD",1720798636059,0.98387034,58153.0,58152.0,0.00531397]
["bitfinex","BTCUSD",1720798636298,0.171963,58152.0,58151.0,0.0001]
["bitfinex","BTCUSD",1720798636520,0.98373001,58152.0,58151.0,0.0001]
["bitfinex","BTCUSD",1720798636724,1.32765601,58152.0,58151.0,0.0001]
["bitfinex","BTCUSD",1720798636933,0.98373001,58152.0,58151.0,0.14881397]
["bitfinex","BTCUSD",1720798637136,0.12391501,58152.0,58151.0,0.17490153]
["bitfinex","BTCUSD",1720798637331,0.29587801,58152.0,58151.0,0.17490153]
["bitfinex","BTCUSD",1720798637552,0.12391501,58152.0,58151.0,0.17490153]
["bitfinex","BTCUSD",1720798637774,0.12391501,58152.0,58151.0,0.77459604]
["bitfinex","BTCUSD",1720798638118,0.04254378,58152.0,58151.0,1.11852804]
["bitfinex","BTCUSD",1720798638343,0.00829,58160.0,58159.0,0.00521397]
["bitfinex","BTCUSD",1720798638563,0.30300963,58160.0,58159.0,0.02487439]
["bitfinex","BTCUSD",1720798638757,0.30300963,58160.0,58159.0,0.03138684]
["bitfinex","BTCUSD",1720798639014,0.30300963,58160.0,58159.0,0.01182642]
["bitfinex","BTCUSD",1720798639240,0.99076563,58160.0,58159.0,0.03138684]
["bitfinex","BTCUSD",1720798639465,0.13107063,58160.0,58159.0,0.19681639]
["bitfinex","BTCUSD",1720798639720,0.00829,58160.0,58159.0,0.19681639]
["bitfinex","BTCUSD",1720798639966,0.30174373,58160.0,58159.0,0.03138301]
["bitfinex","BTCUSD",1720798641693,0.30174373,58160.0,58159.0,0.01182259]
["bitfinex","BTCUSD",1720798641694,0.98949973,58160.0,58159.0,0.01182259]
["bitfinex","BTCUSD",1720798641918,0.13040615,58160.0,58159.0,0.03138301]
["bitfinex","BTCUSD",1720798642166,0.13040615,58160.0,58159.0,0.03444654]
["bitfinex","BTCUSD",1720798642721,0.0499164,58160.0,58159.0,0.83482806]
["bitfinex","BTCUSD",1720798642969,0.0499164,58160.0,58159.0,1.73317701]
["bitfinex","BTCUSD",1720798643224,0.0499164,58160.0,58159.0,2.17706101]
["bitfinex","BTCUSD",1720798643225,0.0498461,58160.0,58159.0,2.17706101]
["bitfinex","BTCUSD",1720798643460,0.00829,58160.0,58159.0,2.17706101]
["bitfinex","BTCUSD",1720798643691,0.00829,58160.0,58159.0,2.20006101]
["bitfinex","BTCUSD",1720798643924,0.00829,58160.0,58159.0,2.37029841]
["bitfinex","BTCUSD",1720798644189,0.00829,58160.0,58159.0,1.63317701]
["bitfinex","BTCUSD",1720798645616,0.00829,58160.0,58159.0,0.16958301]
["bitfinex","BTCUSD",1720798645857,0.04935372,58160.0,58159.0,0.16958301]
["bitfinex","BTCUSD",1720798646097,0.0493633,58160.0,58159.0,0.09288301]
["bitfinex","BTCUSD",1720798646377,0.57905478,58160.0,58159.0,0.03138301]
["bitfinex","BTCUSD",1720798646626,0.90948501,58160.0,58159.0,0.03138301]
["bitfinex","BTCUSD",1720798646869,1.33374064,58160.0,58159.0,0.01182259]
["bitfinex","BTCUSD",1720798647128,1.33374064,58160.0,58159.0,0.00531397]
["bitfinex","BTCUSD",1720798647638,1.33374064,58160.0,58159.0,0.0001]
["bitfinex","BTCUSD",1720798647858,0.171954,58155.0,58154.0,0.02487439]
["bitfinex","BTCUSD",1720798648092,0.63773964,58155.0,58154.0,0.02487439]
["bitfinex","BTCUSD",1720798648325,0.12187764,58155.0,58154.0,0.54074539]
["bitfinex","BTCUSD",1720798648593,0.12187764,58155.0,58154.0,0.03165565]
["bitfinex","BTCUSD",1720798648863,0.63773964,58155.0,58154.0,0.03165565]
["bitfinex","BTCUSD",1720798649146,0.12187764,58155.0,58154.0,0.20361265]
["bitfinex","BTCUSD",1720798649417,0.171946,58158.0,58157.0,0.00521397]
["bitfinex","BTCUSD",1720798649652,0.29213782,58158.0,58157.0,0.02477439]
["bitfinex","BTCUSD",1720798649884,0.29213782,58158.0,58157.0,0.03165769]
["bitfinex","BTCUSD",1720798649885,0.34355586,58158.0,58157.0,0.03165769]
["bitfinex","BTCUSD",1720798650137,0.34355586,58158.0,58157.0,0.02487439]
["bitfinex","BTCUSD",1720798650613,0.29213782,58158.0,58157.0,0.02487439]
["bitfinex","BTCUSD",1720798650846,0.36926489,58158.0,58157.0,0.02487439]
["bitfinex","BTCUSD",1720798651078,0.36926489,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798651079,1.05704489,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798651312,1.1867146,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798651560,1.55631362,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798651827,1.45347753,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798652098,1.203657,58156.0,58155.0,0.00531397]
["bitfinex","BTCUSD",1720798652360,0.38472977,58146.0,58144.0,0.0082775]
["bitfinex","BTCUSD",1720798652640,1.58861977,58145.0,58144.0,0.0082775]
["bitfinex","BTCUSD",1720798652909,1.3242694,58145.0,58144.0,0.00521397]
["bitfinex","BTCUSD",1720798653149,0.63634742,58145.0,58144.0,0.00544316]
["bitfinex","BTCUSD",1720798653387,0.98031442,58145.0,58144.0,0.00544316]
["bitfinex","BTCUSD",1720798654118,0.98031442,58145.0,58144.0,0.02477439]
["bitfinex","BTCUSD",1720798654361,1.08323542,58145.0,58144.0,0.00544316]
["bitfinex","BTCUSD",1720798654600,0.12039742,58145.0,58144.0,0.34096039]
["bitfinex","BTCUSD",1720798654891,0.19758645,58145.0,58144.0,0.16897439]
["bitfinex","BTCUSD",1720798655108,0.19758653,58145.0,58144.0,0.16897439]
["bitfinex","BTCUSD",1720798655526,0.6445622,58149.0,58148.0,0.02477439]
["bitfinex","BTCUSD",1720798655719,0.76628266,58149.0,58148.0,0.02487439]
["bitfinex","BTCUSD",1720798656053,1.11022966,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798656256,1.25564633,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798656460,1.12700286,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798656689,1.47094986,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798657512,1.32553349,58149.0,58148.0,0.00554316]
["bitfinex","BTCUSD",1720798657662,0.98158649,58149.0,58148.0,0.02487439]
["bitfinex","BTCUSD",1720798657865,0.98158649,58149.0,58148.0,0.00554316]
["bitfinex","BTCUSD",1720798658068,0.98158349,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798658472,1.5975717,58149.0,58148.0,0.00521397]
["bitfinex","BTCUSD",1720798658648,1.52066806,58149.0,58148.0,0.00521397]
["bitfinex","BTCUSD",1720798658850,1.32552749,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798659077,1.13558838,58149.0,58148.0,0.00554316]
["bitfinex","BTCUSD",1720798659287,0.98121616,58149.0,58148.0,0.00554316]
["bitfinex","BTCUSD",1720798659486,1.13558838,58149.0,58148.0,0.00554316]
["bitfinex","BTCUSD",1720798660697,1.47953238,58149.0,58148.0,0.00554316]
["bitfinex","BTCUSD",1720798660903,1.47953238,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798661161,1.32516016,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798661923,1.51082893,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798662068,1.47006016,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798662273,1.47038373,58149.0,58148.0,0.00531397]
["bitfinex","BTCUSD",1720798662475,1.5111525,58149.0,58148.0,0.00638901]
["bitfinex","BTCUSD",1720798662675,0.04076877,58144.0,58143.0,0.00306353]
["bitfinex","BTCUSD",1720798662877,1.24469477,58143.0,58142.0,0.4554]
["bitfinex","BTCUSD",1720798663083,1.36505679,58143.0,58142.0,0.4554]
["bitfinex","BTCUSD",1720798663449,1.88271367,58143.0,58142.0,0.4554]
["bitfinex","BTCUSD",1720798663656,1.548144,58134.0,58133.0,0.00531397]
["bitfinex","BTCUSD",1720798663937,1.32447402,58134.0,58133.0,0.00531397]
["bitfinex","BTCUSD",1720798664371,1.32447402,58134.0,58121.0,0.00306353]
["bitfinex","BTCUSD",1720798664372,0.04076877,58132.0,58131.0,0.00521397]
["bitfinex","BTCUSD",1720798664571,0.38483077,58129.0,58128.0,0.00521397]
["bitfinex","BTCUSD",1720798664778,1.70940979,58129.0,58128.0,0.00521397]
["bitfinex","BTCUSD",1720798664980,1.36589526,58129.0,58128.0,0.00521397]
["bitfinex","BTCUSD",1720798665157,1.70995726,58129.0,58128.0,0.00521397]
["bitfinex","BTCUSD",1720798665364,0.21281977,58122.0,58121.0,0.00521397]
["bitfinex","BTCUSD",1720798665567,0.94202033,58122.0,58121.0,0.00521397]
["bitfinex","BTCUSD",1720798665737,1.36603826,58122.0,58121.0,0.00521397]
["bitfinex","BTCUSD",1720798665937,1.36603826,58122.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720798665938,0.860272,58121.0,58120.0,0.00521397]
["bitfinex","BTCUSD",1720798666163,1.51032224,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798666475,1.32529049,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798667882,1.4537628,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798668304,1.4537628,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798668657,1.4537628,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798668658,1.3252075,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798668858,1.42794706,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798669051,1.45363195,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798669453,1.42790642,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798670023,1.40223215,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798670157,1.40222983,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798670355,1.3252075,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798670557,1.37653615,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798671161,1.37653615,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798671387,1.3252075,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798671939,1.32516781,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798672357,1.204381,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798672551,1.32516781,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798673360,1.24531045,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798673518,1.32499367,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798674126,1.32499367,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798674127,1.24531045,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798674543,1.32456334,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798674749,0.97982303,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798674973,0.90056914,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798675232,0.90056914,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798675233,0.860272,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798675433,0.97981395,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798675545,1.32392295,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798675749,1.24467422,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798676061,1.32392789,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798676385,0.90056522,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798676638,0.97979264,58121.0,58120.0,0.00554316]
["bitfinex","BTCUSD",1720798676843,1.42294252,58121.0,58120.0,0.00521397]
["bitfinex","BTCUSD",1720798676982,1.46371129,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798677639,1.46371129,58121.0,58120.0,0.0001]
["bitfinex","BTCUSD",1720798678053,1.52751129,58121.0,58120.0,0.0001]
["bitfinex","BTCUSD",1720798678328,1.87162029,58121.0,58120.0,0.0001]
["bitfinex","BTCUSD",1720798678528,1.48729722,58121.0,58120.0,0.0001]
["bitfinex","BTCUSD",1720798678774,1.32445634,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798680812,1.36522511,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798680966,1.36509295,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798681182,1.32432418,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798681618,1.36509295,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798681822,1.32432418,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798683266,1.36509295,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798683533,1.24514977,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798683680,1.32516439,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798684255,1.32515366,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798684714,1.36592243,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798685055,1.32515366,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798685448,1.36592243,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798686393,1.32515366,58121.0,58120.0,0.00531397]
["bitfinex","BTCUSD",1720798687031,1.24519177,58119.0,58118.0,0.00531397]
["bitfinex","BTCUSD",1720798687241,1.36596443,58119.0,58118.0,0.0001]
["bitfinex","BTCUSD",1720798687407,0.55696777,58117.0,58116.0,0.00521397]
["bitfinex","BTCUSD",1720798687607,1.3659373,58117.0,58116.0,0.00521397]
["bitfinex","BTCUSD",1720798689882,1.3659373,58117.0,58113.0,0.0001]
["bitfinex","BTCUSD",1720798689883,1.65324777,58114.0,58113.0,0.00521397]
["bitfinex","BTCUSD",1720798690088,1.7739513,58114.0,58113.0,0.00521397]
["bitfinex","BTCUSD",1720798690285,1.7739513,58114.0,58110.0,0.00521397]
["bitfinex","BTCUSD",1720798690286,0.21285277,58111.0,58110.0,0.00521397]
["bitfinex","BTCUSD",1720798690635,1.24544077,58107.0,58106.0,0.00521397]
["bitfinex","BTCUSD",1720798690791,0.55707477,58105.0,58104.0,0.00521397]
["bitfinex","BTCUSD",1720798690994,1.02059025,58105.0,58104.0,0.00521397]
["bitfinex","BTCUSD",1720798691208,1.02059025,58105.0,58103.0,0.0001]
["bitfinex","BTCUSD",1720798691209,0.68842,58104.0,58103.0,0.0001]
["bitfinex","BTCUSD",1720798691413,0.68842,58104.0,58103.0,0.00531397]
["bitfinex","BTCUSD",1720798691414,1.32405264,58104.0,58103.0,0.00531397]
["bitfinex","BTCUSD",1720798691567,0.90132377,58102.0,58101.0,0.00612697]
["bitfinex","BTCUSD",1720798691769,1.70908541,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720798692178,1.77178541,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720798692503,2.35385793,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720798693539,2.35385793,58102.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798693540,1.58989777,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798693745,2.04743956,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798693919,2.04811054,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798694120,2.18459268,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798694335,1.98482187,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798694539,2.18459268,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798695131,2.52884368,58097.0,58096.0,0.0060353]
["bitfinex","BTCUSD",1720798695324,0.41267958,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1720798695525,1.54398354,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1720798695816,0.55727877,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1720798695926,1.44330073,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1720798696129,1.66987196,58082.0,58081.0,0.00850115]
["bitfinex","BTCUSD",1720798696525,1.66987196,58082.0,58081.0,0.01371512]
["bitfinex","BTCUSD",1720798696526,0.98119196,58082.0,58081.0,0.01371512]
["bitfinex","BTCUSD",1720798696725,0.98119196,58082.0,58081.0,0.00744316]
["bitfinex","BTCUSD",1720798696991,0.17217,58082.0,58081.0,0.02687439]
["bitfinex","BTCUSD",1720798697224,0.55665776,58082.0,58081.0,0.08917439]
["bitfinex","BTCUSD",1720798697602,0.55665776,58082.0,58081.0,0.09569036]
["bitfinex","BTCUSD",1720798697958,0.04014776,58082.0,58081.0,0.72084116]
["bitfinex","BTCUSD",1720798698170,0.172154,58088.0,58087.0,0.02487439]
["bitfinex","BTCUSD",1720798698367,0.21216095,58088.0,58087.0,0.02487439]
["bitfinex","BTCUSD",1720798698634,0.21216095,58088.0,58087.0,0.03138904]
["bitfinex","BTCUSD",1720798698992,0.21216095,58088.0,58087.0,0.61235504]
["bitfinex","BTCUSD",1720798698993,0.04000695,58088.0,58087.0,0.61235504]
["bitfinex","BTCUSD",1720798699215,0.516396,58095.0,58094.0,0.02477439]
["bitfinex","BTCUSD",1720798699417,0.9009545,58095.0,58094.0,0.02477439]
["bitfinex","BTCUSD",1720798699616,0.9009545,58095.0,58094.0,0.01171958]
["bitfinex","BTCUSD",1720798699952,1.2452195,58095.0,58094.0,0.00521397]
["bitfinex","BTCUSD",1720798700164,0.516412,58093.0,58092.0,0.00521397]
["bitfinex","BTCUSD",1720798700355,0.688622,58087.0,58086.0,0.00521397]
["bitfinex","BTCUSD",1720798700539,1.24543607,58087.0,58086.0,0.00521397]
["bitfinex","BTCUSD",1720798700740,0.86085,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1720798700944,1.37648636,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1720798701179,1.37648636,58082.0,58081.0,0.00851054]
["bitfinex","BTCUSD",1720798701479,1.33571759,58082.0,58081.0,0.00851054]
["bitfinex","BTCUSD",1720798701847,1.33571759,58082.0,58081.0,0.03328493]
["bitfinex","BTCUSD",1720798701848,0.55687571,58082.0,58081.0,0.03328493]
["bitfinex","BTCUSD",1720798702034,0.51651,58082.0,58081.0,0.03328493]
["bitfinex","BTCUSD",1720798702256,0.86085,58082.0,58081.0,0.01372451]
["bitfinex","BTCUSD",1720798702748,0.86085,58082.0,58081.0,0.03328493]
["bitfinex","BTCUSD",1720798703159,0.04076877,58091.0,58090.0,0.00521397]
["bitfinex","BTCUSD",1720798703160,0.344287,58091.0,58090.0,0.00521397]
["bitfinex","BTCUSD",1720798703358,0.51643,58091.0,58090.0,0.00521397]
["bitfinex","BTCUSD",1720798703541,0.58154803,58091.0,58090.0,0.00521397]
["bitfinex","BTCUSD",1720798703739,0.421735,58100.0,58099.0,0.00521397]
["bitfinex","BTCUSD",1720798703921,0.516352,58100.0,58099.0,0.00521397]
["bitfinex","BTCUSD",1720798704141,0.61628336,58100.0,58099.0,0.00521397]
["bitfinex","BTCUSD",1720798704342,1.07984462,58100.0,58099.0,0.00521397]
["bitfinex","BTCUSD",1720798704542,0.97992072,58100.0,58099.0,0.00521397]
["bitfinex","BTCUSD",1720798704794,1.32415472,58100.0,58099.0,0.00521397]
["bitfinex","BTCUSD",1720798705453,1.204819,58100.0,58099.0,0.00521397]
["bitfinex","BTCUSD",1720798705632,1.24562577,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798705835,1.32290473,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798705994,0.97865973,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798706939,0.97865973,58098.0,58097.0,0.02477439]
["bitfinex","BTCUSD",1720798707169,0.03951867,58098.0,58097.0,0.09137439]
["bitfinex","BTCUSD",1720798707302,0.516306,58105.0,58104.0,0.00521397]
["bitfinex","BTCUSD",1720798707506,0.63545951,58105.0,58104.0,0.02477439]
["bitfinex","BTCUSD",1720798707765,1.07762896,58105.0,58104.0,0.01172545]
["bitfinex","BTCUSD",1720798707915,1.07762896,58105.0,58104.0,0.00521397]
["bitfinex","BTCUSD",1720798708120,0.21711896,58105.0,58101.0,0.00521397]
["bitfinex","BTCUSD",1720798708340,0.55710177,58102.0,58101.0,0.00521397]
["bitfinex","BTCUSD",1720798708542,0.63548651,58102.0,58101.0,0.00531397]
["bitfinex","BTCUSD",1720798708748,0.63548651,58102.0,58101.0,0.02487439]
["bitfinex","BTCUSD",1720798708944,0.63548651,58102.0,58101.0,0.00554316]
["bitfinex","BTCUSD",1720798709146,0.516333,58102.0,58101.0,0.00554316]
["bitfinex","BTCUSD",1720798709354,1.09917721,58102.0,58101.0,0.01182685]
["bitfinex","BTCUSD",1720798709562,1.36369328,58102.0,58101.0,0.01172685]
["bitfinex","BTCUSD",1720798709736,1.36369328,58102.0,58101.0,0.00531397]
["bitfinex","BTCUSD",1720798710549,1.204819,58100.0,58099.0,0.0001]
["bitfinex","BTCUSD",1720798710749,0.11814751,58100.0,58097.0,0.0001]
["bitfinex","BTCUSD",1720798710972,0.21289077,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798711147,1.01952828,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798711373,0.97875951,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798711572,0.97875951,58098.0,58097.0,0.00544316]
["bitfinex","BTCUSD",1720798711783,1.07663546,58098.0,58097.0,0.00521397]
["bitfinex","BTCUSD",1720798712011,1.07663546,58098.0,58097.0,0.02477439]
["bitfinex","BTCUSD",1720798712012,0.73239046,58098.0,58097.0,0.02477439]
["bitfinex","BTCUSD",1720798712533,0.97875951,58098.0,58097.0,0.02487439]
["bitfinex","BTCUSD",1720798713366,0.860612,58098.0,58097.0,0.02487439]
["bitfinex","BTCUSD",1720798713538,0.97924724,58098.0,58097.0,0.02487439]
["bitfinex","BTCUSD",1720798713895,0.11863524,58098.0,58097.0,0.33929939]
["bitfinex","BTCUSD",1720798714332,0.11863524,58098.0,58097.0,1.12203768]
["bitfinex","BTCUSD",1720798714527,0.01064402,58107.0,58106.0,0.02487439]
["bitfinex","BTCUSD",1720798714700,0.6455597,58107.0,58106.0,0.02487439]
["bitfinex","BTCUSD",1720798714919,0.97910768,58107.0,58106.0,0.02487439]
["bitfinex","BTCUSD",1720798715406,0.11862768,58107.0,58106.0,0.02487439]
["bitfinex","BTCUSD",1720798715546,0.29072368,58107.0,58106.0,0.02487439]
["bitfinex","BTCUSD",1720798715748,0.97835932,58107.0,58106.0,0.02487439]
["bitfinex","BTCUSD",1720798716264,0.11787932,58107.0,58106.0,0.19697339]
["bitfinex","BTCUSD",1720798716469,0.172091,58109.0,58108.0,0.00521397]
["bitfinex","BTCUSD",1720798716674,0.63520412,58109.0,58108.0,0.02477439]
["bitfinex","BTCUSD",1720798716869,0.97938412,58109.0,58108.0,0.02477439]
["bitfinex","BTCUSD",1720798717593,0.97938412,58109.0,58108.0,0.08797439]
["bitfinex","BTCUSD",1720798717594,0.11893312,58109.0,58108.0,0.08797439]
["bitfinex","BTCUSD",1720798717794,0.17209,58109.0,58108.0,0.09447635]
["bitfinex","BTCUSD",1720798717998,0.29102312,58109.0,58108.0,0.09447635]
["bitfinex","BTCUSD",1720798718629,0.11893312,58109.0,58108.0,1.03284135]
["bitfinex","BTCUSD",1720798718798,0.172076,58114.0,58113.0,0.01966042]
["bitfinex","BTCUSD",1720798718998,0.172076,58114.0,58113.0,0.03137402]
["bitfinex","BTCUSD",1720798718999,0.29072529,58114.0,58113.0,0.03137402]
["bitfinex","BTCUSD",1720798719766,1.09055555,58114.0,58113.0,0.0117136]
["bitfinex","BTCUSD",1720798719998,1.43470655,58114.0,58113.0,0.0118136]
["bitfinex","BTCUSD",1720798720203,1.43470655,58114.0,58113.0,0.00531397]
["bitfinex","BTCUSD",1720798720620,1.43470655,58114.0,58113.0,0.02487439]
["bitfinex","BTCUSD",1720798720621,1.05690993,58114.0,58113.0,0.02487439]
["bitfinex","BTCUSD",1720798721222,0.6870642,58114.0,58113.0,0.02487439]
["bitfinex","BTCUSD",1720798721451,0.97980556,58114.0,58113.0,0.00531397]
["bitfinex","BTCUSD",1720798721601,1.05690993,58114.0,58113.0,0.00531397]
["bitfinex","BTCUSD",1720798721814,1.32395656,58114.0,58113.0,0.00531397]
["bitfinex","BTCUSD",1720798722167,0.97980556,58114.0,58113.0,0.00531397]
["bitfinex","BTCUSD",1720798722374,1.08261139,58114.0,58113.0,0.00531397]
["bitfinex","BTCUSD",1720798722573,1.08261139,58114.0,58113.0,0.02477439]
["bitfinex","BTCUSD",1720798722779,0.97980556,58114.0,58113.0,0.02487439]
["bitfinex","BTCUSD",1720798722977,0.97948594,58114.0,58113.0,0.02487439]
["bitfinex","BTCUSD",1720798723396,0.860378,58114.0,58113.0,0.02487439]
["bitfinex","BTCUSD",1720798723596,0.98003873,58114.0,58113.0,0.02487439]
["bitfinex","BTCUSD",1720798723994,1.08288351,58114.0,58113.0,0.03136294]
["bitfinex","BTCUSD",1720798724529,0.39458151,58114.0,58113.0,0.03136294]
["bitfinex","BTCUSD",1720798724756,0.63588773,58114.0,58113.0,0.03136294]
["bitfinex","BTCUSD",1720798724954,0.11966073,58114.0,58113.0,0.20344094]
["bitfinex","BTCUSD",1720798725157,0.22250936,58114.0,58113.0,0.26804094]
["bitfinex","BTCUSD",1720798725358,0.22250936,58114.0,58113.0,0.09596294]
["bitfinex","BTCUSD",1720798725508,0.22250936,58114.0,58113.0,0.09902647]
["bitfinex","BTCUSD",1720798726241,0.10285429,58116.0,58115.0,0.01966042]
["bitfinex","BTCUSD",1720798726473,0.22351092,58116.0,58115.0,0.01966042]
["bitfinex","BTCUSD",1720798726648,0.22351092,58116.0,58115.0,0.02614804]
["bitfinex","BTCUSD",1720798726649,0.29272563,58116.0,58115.0,0.02614804]
["bitfinex","BTCUSD",1720798727480,0.12065663,58116.0,58115.0,0.02614804]
["bitfinex","BTCUSD",1720798728177,0.29272563,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798728527,0.63686463,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798729126,0.29272563,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798729825,0.12065663,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798730810,0.63686463,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798731245,0.29272563,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798731651,0.36985685,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798732368,0.71399585,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798732731,0.71314595,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798732931,0.84304873,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798733531,0.71314595,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798733952,0.71314357,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798736162,0.71326741,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798736408,0.63614781,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798736715,0.71301275,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798737159,0.63590092,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798737359,0.68730648,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798738172,0.34316748,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798739321,0.34384308,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798739506,0.34384404,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798740267,0.68798304,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798740470,0.17177504,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798740649,0.34384404,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798741090,0.17177504,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798741272,0.12037616,58116.0,58115.0,0.03136201]
["bitfinex","BTCUSD",1720798741929,0.01034433,58118.0,58117.0,0.08487439]
["bitfinex","BTCUSD",1720798742147,0.15421254,58132.0,58131.0,0.02477439]
["bitfinex","BTCUSD",1720798742332,0.68270311,58134.0,58133.0,0.02477439]
["bitfinex","BTCUSD",1720798742537,0.12161806,58134.0,58133.0,0.02487439]
["bitfinex","BTCUSD",1720798742777,0.22443414,58134.0,58133.0,0.89137476]
["bitfinex","BTCUSD",1720798742927,0.12161806,58134.0,58133.0,1.37731276]
["bitfinex","BTCUSD",1720798743123,0.08025741,58134.0,58133.0,1.37731276]
["bitfinex","BTCUSD",1720798743327,0.05140642,58139.0,58138.0,0.01966042]
["bitfinex","BTCUSD",1720798743567,0.12242422,58139.0,58138.0,0.54088739]
["bitfinex","BTCUSD",1720798743825,0.12242422,58139.0,58138.0,0.54728167]
["bitfinex","BTCUSD",1720798743826,0.17383064,58139.0,58138.0,0.54728167]
["bitfinex","BTCUSD",1720798744219,0.17383064,58139.0,58138.0,0.03126867]
["bitfinex","BTCUSD",1720798744440,1.14612634,58139.0,58138.0,0.01160825]
["bitfinex","BTCUSD",1720798744708,1.14612634,58139.0,58138.0,0.00639428]
["bitfinex","BTCUSD",1720798744709,1.63371419,58139.0,58138.0,0.00639428]
["bitfinex","BTCUSD",1720798744906,1.63371419,58139.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720798744907,0.86008,58134.0,58133.0,0.00531397]
["bitfinex","BTCUSD",1720798745018,1.34060754,58134.0,58133.0,0.00531397]
["bitfinex","BTCUSD",1720798745223,1.41009245,58134.0,58133.0,0.00554316]
["bitfinex","BTCUSD",1720798745518,1.41009245,58134.0,58131.0,0.00521397]
["bitfinex","BTCUSD",1720798745519,0.04076877,58132.0,58131.0,0.00521397]
["bitfinex","BTCUSD",1720798745709,0.65958432,58132.0,58131.0,0.00521397]
["bitfinex","BTCUSD",1720798745915,0.63650045,58132.0,58131.0,0.00544316]
["bitfinex","BTCUSD",1720798746112,0.63650045,58132.0,58131.0,0.19679939]
["bitfinex","BTCUSD",1720798746113,0.12043445,58132.0,58131.0,0.19679939]
["bitfinex","BTCUSD",1720798746255,0.12043445,58132.0,58131.0,0.02477439]
["bitfinex","BTCUSD",1720798746451,0.19749975,58132.0,58131.0,0.03116551]
["bitfinex","BTCUSD",1720798746653,0.12043445,58132.0,58131.0,0.03116551]
["bitfinex","BTCUSD",1720798746990,0.29245645,58132.0,58131.0,0.03116551]
["bitfinex","BTCUSD",1720798747192,0.13881464,58132.0,58131.0,0.27272351]
["bitfinex","BTCUSD",1720798747420,0.08743445,58132.0,58131.0,0.95139051]
["bitfinex","BTCUSD",1720798747596,0.08743445,58132.0,58131.0,0.89139051]
["bitfinex","BTCUSD",1720798747773,0.22341452,58136.0,58135.0,0.00554316]
["bitfinex","BTCUSD",1720798747975,0.72899322,58136.0,58135.0,0.00531397]
["bitfinex","BTCUSD",1720798748184,1.36563887,58136.0,58135.0,0.00531397]
["bitfinex","BTCUSD",1720798748399,1.3576167,58136.0,58135.0,0.00554316]
["bitfinex","BTCUSD",1720798748710,0.12784639,58136.0,58135.0,0.62291339]
["bitfinex","BTCUSD",1720798748911,0.07645252,58136.0,58135.0,0.71960833]
["bitfinex","BTCUSD",1720798749077,0.07645252,58136.0,58135.0,0.72598721]
["bitfinex","BTCUSD",1720798749474,0.07645252,58136.0,58135.0,0.38196121]
["bitfinex","BTCUSD",1720798749947,0.59248252,58136.0,58135.0,0.01169285]
["bitfinex","BTCUSD",1720798750158,0.93650252,58136.0,58135.0,0.01169285]
["bitfinex","BTCUSD",1720798750370,0.93650252,58136.0,58135.0,0.00531397]
["bitfinex","BTCUSD",1720798750594,1.28052252,58136.0,58135.0,0.00531397]
["bitfinex","BTCUSD",1720798750776,0.07645252,58136.0,58135.0,0.54091339]
["bitfinex","BTCUSD",1720798751094,0.07645252,58136.0,58135.0,0.60172592]
["bitfinex","BTCUSD",1720798751511,0.172001,58139.0,58138.0,0.01956042]
["bitfinex","BTCUSD",1720798751659,0.24910316,58139.0,58138.0,0.01966042]
["bitfinex","BTCUSD",1720798751866,0.24910316,58139.0,58138.0,0.03125044]
["bitfinex","BTCUSD",1720798752693,0.07710216,58139.0,58138.0,0.03125044]
["bitfinex","BTCUSD",1720798752897,0.07710216,58139.0,58138.0,0.26825444]
["bitfinex","BTCUSD",1720798753325,0.07710216,58139.0,58138.0,1.46974088]
["bitfinex","BTCUSD",1720798753507,0.56729874,58148.0,58147.0,0.00531397]
["bitfinex","BTCUSD",1720798753699,0.99814901,58148.0,58147.0,0.00531397]
["bitfinex","BTCUSD",1720798754101,0.99814901,58148.0,58147.0,0.02477439]
["bitfinex","BTCUSD",1720798754302,0.94678361,58148.0,58147.0,0.02487439]
["bitfinex","BTCUSD",1720798754563,0.87027771,58148.0,58147.0,0.02487439]
["bitfinex","BTCUSD",1720798754795,0.94683341,58148.0,58147.0,0.02487439]
["bitfinex","BTCUSD",1720798755014,0.01040471,58148.0,58147.0,0.02487439]
["bitfinex","BTCUSD",1720798755213,0.171966,58151.0,58150.0,0.00521397]
["bitfinex","BTCUSD",1720798755344,0.24852064,58151.0,58150.0,0.02477439]
["bitfinex","BTCUSD",1720798755559,0.24852064,58151.0,58150.0,0.03113788]
["bitfinex","BTCUSD",1720798755944,0.24852064,58151.0,58150.0,0.02477439]
["bitfinex","BTCUSD",1720798756377,0.07655464,58151.0,58150.0,0.28012883]
["bitfinex","BTCUSD",1720798756578,0.07655464,58151.0,58150.0,0.28649053]
["bitfinex","BTCUSD",1720798756801,0.07655464,58151.0,58150.0,0.11452153]
["bitfinex","BTCUSD",1720798756998,0.07655464,58151.0,58150.0,0.03123609]
["bitfinex","BTCUSD",1720798757205,0.11411708,58151.0,58150.0,0.03123609]
["bitfinex","BTCUSD",1720798757412,0.11411708,58151.0,58150.0,0.01167567]
["bitfinex","BTCUSD",1720798757413,1.05906143,58151.0,58150.0,0.01167567]
["bitfinex","BTCUSD",1720798757625,0.71519994,58151.0,58150.0,0.02487439]
["bitfinex","BTCUSD",1720798757863,0.08511435,58151.0,58150.0,0.02487439]
["bitfinex","BTCUSD",1720798758064,0.18252073,58154.0,58153.0,0.02477439]
["bitfinex","BTCUSD",1720798758239,0.29664681,58154.0,58153.0,0.03112055]
["bitfinex","BTCUSD",1720798758446,0.28608508,58154.0,58153.0,0.03112055]
["bitfinex","BTCUSD",1720798759186,0.11412608,58154.0,58153.0,0.54710055]
["bitfinex","BTCUSD",1720798759394,0.07659557,58154.0,58153.0,0.54710055]
["bitfinex","BTCUSD",1720798759902,0.11412608,58154.0,58153.0,0.20318055]
["bitfinex","BTCUSD",1720798760127,1.31782508,58154.0,58153.0,0.00644616]
["bitfinex","BTCUSD",1720798760353,1.38412508,58154.0,58153.0,0.00634616]
["bitfinex","BTCUSD",1720798760552,0.859815,58152.0,58151.0,0.00531397]
["bitfinex","BTCUSD",1720798760753,0.97394108,58152.0,58151.0,0.00531397]
["bitfinex","BTCUSD",1720798761072,0.859815,58152.0,58151.0,0.00531397]
["bitfinex","BTCUSD",1720798761273,0.62991698,58152.0,58151.0,0.00531397]
["bitfinex","BTCUSD",1720798761902,0.62991698,58152.0,58151.0,0.02487439]
["bitfinex","BTCUSD",1720798762109,0.11402798,58152.0,58151.0,0.02487439]
["bitfinex","BTCUSD",1720798762736,0.11402798,58152.0,58151.0,0.03122189]
["bitfinex","BTCUSD",1720798763137,0.11402798,58152.0,58151.0,0.29229618]
["bitfinex","BTCUSD",1720798763310,0.11402798,58152.0,58151.0,0.35739618]
["bitfinex","BTCUSD",1720798763311,0.03747876,58152.0,58151.0,0.35739618]
["bitfinex","BTCUSD",1720798763890,0.03747876,58152.0,58151.0,0.18543018]
["bitfinex","BTCUSD",1720798764152,0.03747876,58152.0,58151.0,0.09632189]
["bitfinex","BTCUSD",1720798764296,0.171963,58152.0,58151.0,0.03122189]
["bitfinex","BTCUSD",1720798764508,0.62976887,58152.0,58151.0,0.03122189]
["bitfinex","BTCUSD",1720798764720,0.01020769,58156.0,58154.0,0.00521397]
["bitfinex","BTCUSD",1720798764721,0.343912,58155.0,58154.0,0.00521397]
["bitfinex","BTCUSD",1720798764939,0.343912,58155.0,58154.0,0.02487439]
["bitfinex","BTCUSD",1720798764940,0.62905389,58155.0,58154.0,0.02487439]
["bitfinex","BTCUSD",1720798765142,0.11318789,58155.0,58154.0,0.02487439]
["bitfinex","BTCUSD",1720798765460,0.11318789,58155.0,58154.0,0.03121724]
["bitfinex","BTCUSD",1720798765657,0.28514189,58155.0,58154.0,0.03121724]
["bitfinex","BTCUSD",1720798766641,0.11318789,58155.0,58154.0,0.03121724]
["bitfinex","BTCUSD",1720798767022,0.03705045,58155.0,58154.0,0.96780224]
["bitfinex","BTCUSD",1720798767227,0.180231,58160.0,58159.0,0.01956042]
["bitfinex","BTCUSD",1720798767443,0.180231,58160.0,58159.0,0.02600056]
["bitfinex","BTCUSD",1720798767444,0.29360712,58160.0,58159.0,0.02600056]
["bitfinex","BTCUSD",1720798767672,0.29360331,58160.0,58159.0,0.03121453]
["bitfinex","BTCUSD",1720798767872,0.12166231,58160.0,58159.0,0.03121453]
["bitfinex","BTCUSD",1720798768220,0.304019,58160.0,58159.0,0.03121453]
["bitfinex","BTCUSD",1720798768448,0.12166231,58160.0,58159.0,0.69108208]
["bitfinex","BTCUSD",1720798768678,0.04543725,58160.0,58159.0,1.29480853]
["bitfinex","BTCUSD",1720798770358,0.04543725,58160.0,58159.0,1.21524811]
["bitfinex","BTCUSD",1720798770563,0.04543725,58160.0,58159.0,1.50467334]
["bitfinex","BTCUSD",1720798770779,0.00829,58160.0,58159.0,2.10985734]
["bitfinex","BTCUSD",1720798770949,0.00829,58160.0,58159.0,2.20985734]
["bitfinex","BTCUSD",1720798771150,0.00829,58160.0,58159.0,2.39145734]
["bitfinex","BTCUSD",1720798771350,0.00829,58160.0,58159.0,2.41445734]
["bitfinex","BTCUSD",1720798771886,0.00829,58160.0,58159.0,1.43830853]
["bitfinex","BTCUSD",1720798772287,0.00829,58160.0,58159.0,2.08219253]
["bitfinex","BTCUSD",1720798772881,0.00829,58160.0,58159.0,1.43830853]
["bitfinex","BTCUSD",1720798773288,0.00829,58160.0,58159.0,1.43830853]
["bitfinex","BTCUSD",1720798773554,0.00829,58160.0,58159.0,0.75054053]
["bitfinex","BTCUSD",1720798773921,0.04511237,58160.0,58159.0,0.75054053]
["bitfinex","BTCUSD",1720798774379,0.00829,58160.0,58159.0,0.75054053]
["bitfinex","BTCUSD",1720798774510,0.04511237,58160.0,58159.0,0.75054053]
["bitfinex","BTCUSD",1720798774712,0.04511237,58160.0,58159.0,0.26445653]
["bitfinex","BTCUSD",1720798775624,0.04511237,58160.0,58159.0,0.60834053]
["bitfinex","BTCUSD",1720798775781,0.04511237,58160.0,58159.0,0.65485559]
["bitfinex","BTCUSD",1720798775994,0.04511237,58160.0,58159.0,0.66834053]
["bitfinex","BTCUSD",1720798776149,1.04710737,58160.0,58159.0,0.01165411]
["bitfinex","BTCUSD",1720798776351,1.55191689,58160.0,58159.0,0.00634014]
["bitfinex","BTCUSD",1720798776559,0.34389,58158.0,58157.0,0.0001]
["bitfinex","BTCUSD",1720798776760,1.14430954,58158.0,58157.0,0.0001]
["bitfinex","BTCUSD",1720798776955,0.97236454,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798777166,0.97236454,58158.0,58157.0,0.0001]
["bitfinex","BTCUSD",1720798777167,1.31750202,58158.0,58157.0,0.0001]
["bitfinex","BTCUSD",1720798777569,1.31750202,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798780458,1.203615,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798780606,1.31834968,58158.0,58157.0,0.00531397]
["bitfinex","BTCUSD",1720798783014,1.35911845,58158.0,58157.0,0.0001]
["bitfinex","BTCUSD",1720798783216,0.21271677,58157.0,58156.0,0.0001]
["bitfinex","BTCUSD",1720798783439,0.72267491,58157.0,58156.0,0.0001]
["bitfinex","BTCUSD",1720798783802,0.90055377,58154.0,58153.0,0.0001]
["bitfinex","BTCUSD",1720798784008,1.35892627,58154.0,58153.0,0.0001]
["bitfinex","BTCUSD",1720798784146,1.66167566,58154.0,58153.0,0.00643791]
["bitfinex","BTCUSD",1720798784347,0.859815,58152.0,58151.0,0.00531397]
["bitfinex","BTCUSD",1720798784555,1.31780366,58152.0,58151.0,0.00531397]
["bitfinex","BTCUSD",1720798784754,1.31780366,58152.0,58151.0,0.01165281]
["bitfinex","BTCUSD",1720798784998,1.31780366,58152.0,58151.0,0.00531397]
["bitfinex","BTCUSD",1720798785211,1.31780366,58152.0,58151.0,0.011882]
["bitfinex","BTCUSD",1720798785418,1.31780366,58152.0,58151.0,0.00554316]
["bitfinex","BTCUSD",1720798785591,1.31780366,58152.0,58151.0,0.01165281]
["bitfinex","BTCUSD",1720798785977,1.31780366,58152.0,58145.0,0.00521397]
["bitfinex","BTCUSD",1720798785978,1.203804,58149.0,58145.0,0.00521397]
["bitfinex","BTCUSD",1720798786340,1.203804,58149.0,58142.0,0.00531397]
["bitfinex","BTCUSD",1720798786341,0.515968,58143.0,58142.0,0.00531397]
["bitfinex","BTCUSD",1720798786473,0.515968,58143.0,58142.0,0.00554316]
["bitfinex","BTCUSD",1720798786474,1.66196766,58143.0,58142.0,0.00554316]
["bitfinex","BTCUSD",1720798786683,1.547905,58143.0,58142.0,0.00554316]
["bitfinex","BTCUSD",1720798786880,1.6623763,58143.0,58142.0,0.00554316]
["bitfinex","BTCUSD",1720798787080,1.6623763,58143.0,58142.0,0.00531397]
["bitfinex","BTCUSD",1720798787424,1.73945263,58143.0,58142.0,0.00531397]
["bitfinex","BTCUSD",1720798787667,1.76513964,58143.0,58142.0,0.00531397]
["bitfinex","BTCUSD",1720798787857,1.031991,58140.0,58139.0,0.00521397]
["bitfinex","BTCUSD",1720798788095,1.35922907,58140.0,58139.0,0.00521397]
["bitfinex","BTCUSD",1720798788296,1.35922907,58140.0,58139.0,0.00203897]
["bitfinex","BTCUSD",1720798788297,1.46199241,58140.0,58139.0,0.00203897]
["bitfinex","BTCUSD",1720798788446,1.35922907,58140.0,58139.0,0.00203897]
["bitfinex","BTCUSD",1720798788850,1.3184603,58140.0,58139.0,0.00203897]
["bitfinex","BTCUSD",1720798789198,1.70322607,58140.0,58139.0,0.00203897]
["bitfinex","BTCUSD",1720798789834,1.35922907,58140.0,58139.0,0.00203897]
["bitfinex","BTCUSD",1720798790283,1.32131469,58140.0,58139.0,0.00203897]
["bitfinex","BTCUSD",1720798790483,1.70278929,58140.0,58139.0,0.00203897]
["bitfinex","BTCUSD",1720798791012,1.70278929,58140.0,58139.0,0.00213897]
["bitfinex","BTCUSD",1720798791215,1.83124347,58140.0,58139.0,0.00213897]
["bitfinex","BTCUSD",1720798791619,0.04076877,58136.0,58134.0,0.0001]
["bitfinex","BTCUSD",1720798791843,0.04076877,58136.0,58132.0,0.00305197]
["bitfinex","BTCUSD",1720798791844,0.516057,58133.0,58132.0,0.00305197]
["bitfinex","BTCUSD",1720798792046,0.516057,58133.0,58132.0,0.001013]
["bitfinex","BTCUSD",1720798792047,1.38588697,58133.0,58132.0,0.001013]
["bitfinex","BTCUSD",1720798792248,1.89923468,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720798792451,1.77069374,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720798792665,2.17933174,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720798793034,2.33347676,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720798793238,2.06529722,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720798793453,2.78068161,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720798793657,1.548409,58124.0,58123.0,0.0001]
["bitfinex","BTCUSD",1720798793868,1.79096502,58124.0,58123.0,0.0001]
["bitfinex","BTCUSD",1720798794288,1.79096502,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798794289,1.31834411,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798794488,1.39543559,58124.0,58123.0,0.00236816]
["bitfinex","BTCUSD",1720798795198,1.36972194,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798795401,1.31834411,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798795657,1.42113543,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798795858,1.39541345,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798796059,1.39541345,58124.0,58123.0,0.02169939]
["bitfinex","BTCUSD",1720798796271,0.20951269,58124.0,58123.0,0.02169939]
["bitfinex","BTCUSD",1720798796488,0.172045,58124.0,58123.0,0.08229939]
["bitfinex","BTCUSD",1720798796698,0.20959968,58124.0,58123.0,0.0882983]
["bitfinex","BTCUSD",1720798797093,0.03755468,58124.0,58123.0,0.08229939]
["bitfinex","BTCUSD",1720798797451,0.03755468,58124.0,58123.0,0.0882983]
["bitfinex","BTCUSD",1720798797663,1.32698703,58124.0,58123.0,0.00813788]
["bitfinex","BTCUSD",1720798797867,1.70389519,58124.0,58123.0,0.00813788]
["bitfinex","BTCUSD",1720798798076,1.47324178,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798798278,1.31869962,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798798485,1.3700491,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798798693,1.31869962,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798799274,1.37003493,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798799896,1.37105193,58124.0,58123.0,0.00213897]
["bitfinex","BTCUSD",1720798800127,1.37105193,58124.0,58123.0,0.02169939]
["bitfinex","BTCUSD",1720798800370,0.03817072,58124.0,58123.0,0.02169939]
["bitfinex","BTCUSD",1720798800545,0.63186084,58126.0,58125.0,0.02169939]
["bitfinex","BTCUSD",1720798800838,0.89854182,58126.0,58125.0,0.02169939]
["bitfinex","BTCUSD",1720798801047,0.89854182,58126.0,58125.0,0.02771008]
["bitfinex","BTCUSD",1720798801258,0.89854182,58126.0,58125.0,0.19374239]
["bitfinex","BTCUSD",1720798801259,0.03834182,58126.0,58125.0,0.19374239]
["bitfinex","BTCUSD",1720798801431,1.20428,58126.0,58125.0,0.00236816]
["bitfinex","BTCUSD",1720798801673,0.89854182,58126.0,58125.0,0.00837508]
["bitfinex","BTCUSD",1720798801843,0.03834182,58126.0,58125.0,0.02169939]
["bitfinex","BTCUSD",1720798802058,0.172037,58127.0,58126.0,0.01966042]
["bitfinex","BTCUSD",1720798802265,0.55515553,58127.0,58126.0,0.01966042]
["bitfinex","BTCUSD",1720798802412,0.55515553,58127.0,58126.0,0.02770585]
["bitfinex","BTCUSD",1720798802413,0.89922953,58127.0,58126.0,0.02770585]
["bitfinex","BTCUSD",1720798802616,0.97728655,58127.0,58126.0,0.02169939]
["bitfinex","BTCUSD",1720798803046,0.97728655,58127.0,58126.0,0.00213897]
["bitfinex","BTCUSD",1720798803047,1.45862594,58127.0,58126.0,0.00213897]
["bitfinex","BTCUSD",1720798803422,1.45862594,58127.0,58126.0,0.02169939]
["bitfinex","BTCUSD",1720798803423,1.32136055,58127.0,58126.0,0.02169939]
["bitfinex","BTCUSD",1720798804352,1.32136055,58127.0,58126.0,0.00213897]
["bitfinex","BTCUSD",1720798805060,1.32136055,58127.0,58126.0,0.02169939]
["bitfinex","BTCUSD",1720798805481,1.32117815,58127.0,58126.0,0.02169939]
["bitfinex","BTCUSD",1720798806062,1.32117981,58127.0,58126.0,0.02169939]
["bitfinex","BTCUSD",1720798806236,1.32117981,58127.0,58126.0,0.00213897]
["bitfinex","BTCUSD",1720798806688,1.32117981,58127.0,58126.0,0.02169939]
["bitfinex","BTCUSD",1720798807832,0.97710581,58127.0,58126.0,0.02169939]
["bitfinex","BTCUSD",1720798808053,0.11692081,58127.0,58126.0,0.02169939]
["bitfinex","BTCUSD",1720798808253,0.63412685,58128.0,58127.0,0.02169939]
["bitfinex","BTCUSD",1720798808451,0.29005885,58128.0,58127.0,0.02169939]
["bitfinex","BTCUSD",1720798808655,0.29005885,58128.0,58126.0,0.00600574]
["bitfinex","BTCUSD",1720798808656,0.18224179,58133.0,58132.0,0.02159939]
["bitfinex","BTCUSD",1720798808857,0.66214671,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798809104,1.00618471,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798809320,1.00618471,58133.0,58132.0,0.02159939]
["bitfinex","BTCUSD",1720798809664,1.00618471,58133.0,58132.0,0.02169939]
["bitfinex","BTCUSD",1720798809665,0.63408343,58133.0,58132.0,0.02169939]
["bitfinex","BTCUSD",1720798809869,0.97812143,58133.0,58132.0,0.02169939]
["bitfinex","BTCUSD",1720798810316,0.11802643,58133.0,58132.0,0.25372139]
["bitfinex","BTCUSD",1720798810521,0.11802643,58134.0,58132.0,0.19372139]
["bitfinex","BTCUSD",1720798810742,0.34401,58138.0,58134.0,0.02169939]
["bitfinex","BTCUSD",1720798810743,0.172014,58135.0,58134.0,0.02169939]
["bitfinex","BTCUSD",1720798810914,0.11900143,58135.0,58134.0,0.02169939]
["bitfinex","BTCUSD",1720798811218,0.07897882,58135.0,58134.0,0.19971306]
["bitfinex","BTCUSD",1720798811756,0.07897882,58135.0,58134.0,0.02769706]
["bitfinex","BTCUSD",1720798812095,0.860047,58137.0,58136.0,0.00236816]
["bitfinex","BTCUSD",1720798812296,1.44403989,58137.0,58136.0,0.00213897]
["bitfinex","BTCUSD",1720798812503,1.48480866,58137.0,58136.0,0.00203897]
["bitfinex","BTCUSD",1720798812701,1.44403989,58137.0,58136.0,0.00203897]
["bitfinex","BTCUSD",1720798812874,1.44403989,58137.0,58136.0,0.00213897]
["bitfinex","BTCUSD",1720798813087,1.48480866,58137.0,58136.0,0.00213897]
["bitfinex","BTCUSD",1720798813286,1.44403989,58137.0,58136.0,0.00213897]
["bitfinex","BTCUSD",1720798813872,1.44403989,58137.0,58136.0,0.00203897]
["bitfinex","BTCUSD",1720798814069,1.44403989,58137.0,58136.0,0.00213897]
["bitfinex","BTCUSD",1720798814485,1.44403989,58137.0,58136.0,0.00203897]
["bitfinex","BTCUSD",1720798814655,1.44403989,58137.0,58136.0,0.00213897]
["bitfinex","BTCUSD",1720798814840,1.44403989,58137.0,58132.0,0.00213897]
["bitfinex","BTCUSD",1720798814841,0.172019,58133.0,58132.0,0.00213897]
["bitfinex","BTCUSD",1720798815041,0.63458632,58133.0,58132.0,0.00213897]
["bitfinex","BTCUSD",1720798815250,1.36343109,58133.0,58132.0,0.00811778]
["bitfinex","BTCUSD",1720798815452,1.36343109,58133.0,58132.0,0.00213897]
["bitfinex","BTCUSD",1720798815453,1.32266232,58133.0,58132.0,0.00213897]
["bitfinex","BTCUSD",1720798815678,1.44410589,58133.0,58132.0,0.00213897]
["bitfinex","BTCUSD",1720798816846,1.44410589,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798816847,1.48487466,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798816989,1.88018625,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798817193,1.82891266,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798817415,1.90579631,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798818419,1.82891266,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798818639,1.93142419,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798818991,1.82765684,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798819179,1.93034717,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798819399,1.82765684,58133.0,58132.0,0.00203897]
["bitfinex","BTCUSD",1720798819614,0.04076877,58132.0,58131.0,0.00213897]
["bitfinex","BTCUSD",1720798819759,1.8621037,58132.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720798820184,1.88772146,58132.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720798820763,1.88772146,58132.0,58130.0,0.0001]
["bitfinex","BTCUSD",1720798820764,1.58899377,58131.0,58130.0,0.0001]
["bitfinex","BTCUSD",1720798821014,1.82771084,58131.0,58130.0,0.0001]
["bitfinex","BTCUSD",1720798821470,1.95548077,58131.0,58130.0,0.0001]
["bitfinex","BTCUSD",1720798821686,1.95548356,58131.0,58130.0,0.0001]
["bitfinex","BTCUSD",1720798822354,1.82693667,58131.0,58130.0,0.0001]
["bitfinex","BTCUSD",1720798823998,1.7861679,58131.0,58130.0,0.0001]
["bitfinex","BTCUSD",1720798824178,1.32467433,58131.0,58130.0,0.0001]
["bitfinex","BTCUSD",1720798824626,1.45333783,58131.0,58130.0,0.0001]
["bitfinex","BTCUSD",1720798824824,0.864125,58131.0,58130.0,0.02169939]
["bitfinex","BTCUSD",1720798825026,0.520075,58131.0,58130.0,0.02169939]
["bitfinex","BTCUSD",1720798825202,0.520075,58131.0,58130.0,0.53162933]
["bitfinex","BTCUSD",1720798825203,0.004,58131.0,58130.0,0.53162933]
["bitfinex","BTCUSD",1720798825407,0.24417468,58131.0,58130.0,0.68368302]
["bitfinex","BTCUSD",1720798825645,0.25517468,58131.0,58130.0,0.16859902]
["bitfinex","BTCUSD",1720798825882,0.25517468,58131.0,58130.0,0.17066255]
["bitfinex","BTCUSD",1720798826070,0.25517468,58131.0,58130.0,0.74674655]
["bitfinex","BTCUSD",1720798826385,0.25517468,58131.0,58130.0,0.74368302]
["bitfinex","BTCUSD",1720798826530,0.24717468,58131.0,58130.0,0.74368302]
["bitfinex","BTCUSD",1720798826730,0.24717468,58131.0,58130.0,1.09473902]
["bitfinex","BTCUSD",1720798826731,0.24817468,58131.0,58130.0,1.09473902]
["bitfinex","BTCUSD",1720798826927,0.24817468,58131.0,58130.0,1.53879502]
["bitfinex","BTCUSD",1720798827133,0.24717468,58131.0,58130.0,2.14256537]
["bitfinex","BTCUSD",1720798827342,0.24717468,58131.0,58130.0,2.34256537]
["bitfinex","BTCUSD",1720798827587,0.001,58131.0,58130.0,1.09473902]
["bitfinex","BTCUSD",1720798827798,0.001,58131.0,58130.0,0.69068302]
["bitfinex","BTCUSD",1720798827994,0.002,58131.0,58130.0,0.18659902]
["bitfinex","BTCUSD",1720798828311,0.002,58131.0,58130.0,0.35862702]
["bitfinex","BTCUSD",1720798828464,0.001,58131.0,58130.0,0.34662702]
["bitfinex","BTCUSD",1720798828853,0.001,58131.0,58130.0,0.35362702]
["bitfinex","BTCUSD",1720798829370,0.001,58131.0,58130.0,0.34662702]
["bitfinex","BTCUSD",1720798829568,0.172019,58133.0,58132.0,0.02069939]
["bitfinex","BTCUSD",1720798829569,0.860095,58133.0,58132.0,0.02069939]
["bitfinex","BTCUSD",1720798830013,0.860095,58133.0,58132.0,0.0253166]
["bitfinex","BTCUSD",1720798830389,1.204133,58133.0,58132.0,0.00571721]
["bitfinex","BTCUSD",1720798830592,1.41688169,58133.0,58132.0,0.00213897]
["bitfinex","BTCUSD",1720798830792,1.51932127,58133.0,58132.0,0.0001]
["bitfinex","BTCUSD",1720798830970,1.204154,58132.0,58131.0,0.0001]
["bitfinex","BTCUSD",1720798831952,1.204154,58132.0,58131.0,0.01969939]
["bitfinex","BTCUSD",1720798832134,0.86011,58132.0,58131.0,0.01969939]
["bitfinex","BTCUSD",1720798832441,0.01019728,58133.0,58132.0,0.08079939]
["bitfinex","BTCUSD",1720798832645,0.344025,58136.0,58135.0,0.01969939]
["bitfinex","BTCUSD",1720798832646,0.51815401,58136.0,58135.0,0.01969939]
["bitfinex","BTCUSD",1720798832854,0.17412901,58136.0,58135.0,0.19171239]
["bitfinex","BTCUSD",1720798833064,1.03417901,58136.0,58135.0,0.00973045]
["bitfinex","BTCUSD",1720798833480,1.03417901,58136.0,58135.0,0.00213897]
["bitfinex","BTCUSD",1720798833882,1.03417901,58136.0,58135.0,0.02069939]
["bitfinex","BTCUSD",1720798834297,1.03417901,58136.0,58135.0,0.02829087]
["bitfinex","BTCUSD",1720798834711,0.86005,58136.0,58135.0,0.02829087]
["bitfinex","BTCUSD",1720798834862,0.86005,58136.0,58135.0,0.02729087]
["bitfinex","BTCUSD",1720798835670,0.86005,58136.0,58135.0,0.03229087]
["bitfinex","BTCUSD",1720798836286,0.51603,58136.0,58135.0,0.03229087]
["bitfinex","BTCUSD",1720798837517,0.63452492,58136.0,58135.0,0.03229087]
["bitfinex","BTCUSD",1720798837918,0.97854492,58136.0,58135.0,0.03229087]
["bitfinex","BTCUSD",1720798838138,0.97854492,58136.0,58135.0,0.01473045]
["bitfinex","BTCUSD",1720798838342,1.12821096,58136.0,58135.0,0.01473045]
["bitfinex","BTCUSD",1720798838526,1.12821096,58136.0,58135.0,0.03229087]
["bitfinex","BTCUSD",1720798838734,0.63452492,58136.0,58135.0,0.03229087]
["bitfinex","BTCUSD",1720798839077,0.51603,58136.0,58135.0,0.03229087]
["bitfinex","BTCUSD",1720798839417,0.63436525,58136.0,58135.0,0.03229087]
["bitfinex","BTCUSD",1720798839982,0.98882286,58136.0,58135.0,0.01473045]
["bitfinex","BTCUSD",1720798840392,0.64480286,58136.0,58135.0,0.03229087]
["bitfinex","BTCUSD",1720798840565,0.12877286,58136.0,58135.0,0.19671239]
["bitfinex","BTCUSD",1720798840766,0.12877286,58136.0,58135.0,0.20430387]
["bitfinex","BTCUSD",1720798841111,0.11833525,58136.0,58135.0,0.73072987]
["bitfinex","BTCUSD",1720798841313,0.27307214,58136.0,58135.0,0.73072987]
["bitfinex","BTCUSD",1720798841509,0.27307214,58136.0,58135.0,0.61072987]
["bitfinex","BTCUSD",1720798841986,0.27307214,58136.0,58135.0,0.73072987]
["bitfinex","BTCUSD",1720798842174,0.27307214,58136.0,58135.0,0.87261106]
["bitfinex","BTCUSD",1720798842375,0.11833525,58136.0,58135.0,1.49948187]
["bitfinex","BTCUSD",1720798842527,0.24723307,58136.0,58135.0,1.49948187]
["bitfinex","BTCUSD",1720798842734,0.171983,58146.0,58145.0,0.00103897]
["bitfinex","BTCUSD",1720798842940,0.291135,58146.0,58145.0,0.01859939]
["bitfinex","BTCUSD",1720798843164,0.291135,58146.0,58145.0,0.01869939]
["bitfinex","BTCUSD",1720798843364,0.291135,58146.0,58145.0,0.02627872]
["bitfinex","BTCUSD",1720798843628,0.291135,58146.0,58145.0,0.02527872]
["bitfinex","BTCUSD",1720798843752,0.291135,58146.0,58145.0,0.0077183]
["bitfinex","BTCUSD",1720798844270,0.636096,58146.0,58145.0,0.0157183]
["bitfinex","BTCUSD",1720798844456,1.21497221,58146.0,58145.0,0.0157183]
["bitfinex","BTCUSD",1720798844652,1.56921976,58146.0,58145.0,0.0147183]
["bitfinex","BTCUSD",1720798844884,1.48410541,58146.0,58145.0,0.008]
["bitfinex","BTCUSD",1720798845289,1.48410541,58146.0,58145.0,0.02556042]
["bitfinex","BTCUSD",1720798845513,0.99034355,58146.0,58145.0,0.02156042]
["bitfinex","BTCUSD",1720798845714,0.98934355,58146.0,58145.0,0.02156042]
["bitfinex","BTCUSD",1720798845946,0.98869135,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720798846106,0.98869135,58146.0,58145.0,0.01756042]
["bitfinex","BTCUSD",1720798846311,0.98869104,58146.0,58145.0,0.02156042]
["bitfinex","BTCUSD",1720798846678,0.98869104,58146.0,58145.0,0.02256042]
["bitfinex","BTCUSD",1720798846849,0.30076585,58146.0,58145.0,0.02256042]
["bitfinex","BTCUSD",1720798846993,0.30076585,58146.0,58145.0,0.03008638]
["bitfinex","BTCUSD",1720798847201,0.30076585,58146.0,58145.0,0.02256042]
["bitfinex","BTCUSD",1720798847709,0.30159585,58146.0,58145.0,0.03008638]
["bitfinex","BTCUSD",1720798847933,1.10585808,58146.0,58145.0,0.01252596]
["bitfinex","BTCUSD",1720798848257,1.69245866,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720798848465,1.86636514,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720798849376,1.57395936,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720798849517,2.03561223,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720798849729,0.860065,58135.0,58134.0,0.01756042]
["bitfinex","BTCUSD",1720798850120,0.860065,58135.0,58134.0,0.00753195]
["bitfinex","BTCUSD",1720798850121,0.97715227,58135.0,58134.0,0.00753195]
["bitfinex","BTCUSD",1720798850321,1.91184385,58135.0,58134.0,0.00753195]
["bitfinex","BTCUSD",1720798850705,1.204175,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720798850878,1.32126227,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720798851959,0.97721227,58131.0,58130.0,0.01847342]
["bitfinex","BTCUSD",1720798852156,0.28911227,58131.0,58130.0,0.01847342]
["bitfinex","BTCUSD",1720798852360,0.63516227,58131.0,58130.0,0.02600707]
["bitfinex","BTCUSD",1720798852911,0.63316227,58131.0,58130.0,0.02600707]
["bitfinex","BTCUSD",1720798853112,0.27370839,58131.0,58130.0,0.68789107]
["bitfinex","BTCUSD",1720798853319,0.002,58131.0,58130.0,0.68789107]
["bitfinex","BTCUSD",1720798853514,0.03896316,58131.0,58130.0,1.03194707]
["bitfinex","BTCUSD",1720798853698,0.11693603,58131.0,58130.0,1.03294707]
["bitfinex","BTCUSD",1720798853875,0.11693603,58131.0,58130.0,1.15294707]
["bitfinex","BTCUSD",1720798854077,0.11693603,58131.0,58130.0,1.49700307]
["bitfinex","BTCUSD",1720798854279,0.10307017,58132.0,58131.0,0.75363542]
["bitfinex","BTCUSD",1720798854526,0.22021341,58132.0,58131.0,1.09768542]
["bitfinex","BTCUSD",1720798854728,0.11714324,58132.0,58131.0,1.44928108]
["bitfinex","BTCUSD",1720798854928,0.1944433,58132.0,58131.0,1.44928108]
["bitfinex","BTCUSD",1720798855282,0.1944433,58132.0,58131.0,1.38928108]
["bitfinex","BTCUSD",1720798855629,0.1944433,58132.0,58131.0,1.96966848]
["bitfinex","BTCUSD",1720798855630,0.16867492,58132.0,58131.0,1.96966848]
["bitfinex","BTCUSD",1720798855843,0.16867492,58132.0,58131.0,1.69943108]
["bitfinex","BTCUSD",1720798856049,0.16987289,58132.0,58131.0,1.72143108]
["bitfinex","BTCUSD",1720798856242,0.17087289,58132.0,58131.0,1.37738108]
["bitfinex","BTCUSD",1720798856401,0.11934121,58132.0,58131.0,1.37738108]
["bitfinex","BTCUSD",1720798856597,0.11932113,58132.0,58131.0,1.37738108]
["bitfinex","BTCUSD",1720798856801,0.17084939,58132.0,58131.0,1.37738108]
["bitfinex","BTCUSD",1720798857003,0.17084665,58132.0,58131.0,1.37738108]
["bitfinex","BTCUSD",1720798857204,0.11931886,58132.0,58131.0,1.37738108]
["bitfinex","BTCUSD",1720798857406,0.17084671,58132.0,58131.0,1.47738108]
["bitfinex","BTCUSD",1720798857602,0.0411636,58132.0,58131.0,1.47738108]
["bitfinex","BTCUSD",1720798857827,0.05352785,58132.0,58131.0,1.47738108]
["bitfinex","BTCUSD",1720798858002,0.05352785,58132.0,58131.0,1.37738108]
["bitfinex","BTCUSD",1720798858003,0.17079699,58132.0,58131.0,1.37738108]
["bitfinex","BTCUSD",1720798858223,0.0411636,58132.0,58131.0,1.37738108]
["bitfinex","BTCUSD",1720798859078,0.0411636,58132.0,58131.0,1.47738108]
["bitfinex","BTCUSD",1720798859279,0.17087467,58132.0,58131.0,1.47738108]
["bitfinex","BTCUSD",1720798859494,0.17089754,58132.0,58131.0,1.47738108]
["bitfinex","BTCUSD",1720798860012,0.04119177,58132.0,58131.0,2.02143108]
["bitfinex","BTCUSD",1720798860221,0.04119177,58132.0,58131.0,2.85542548]
["bitfinex","BTCUSD",1720798860388,0.04119177,58132.0,58131.0,3.46787548]
["bitfinex","BTCUSD",1720798860619,0.04119177,58132.0,58131.0,3.50240548]
["bitfinex","BTCUSD",1720798860620,0.002,58132.0,58131.0,3.50240548]
["bitfinex","BTCUSD",1720798861237,0.00083,58146.0,58145.0,0.73114342]
["bitfinex","BTCUSD",1720798861427,0.00083,58146.0,58145.0,1.56587742]
["bitfinex","BTCUSD",1720798861428,0.04025385,58146.0,58145.0,1.56587742]
["bitfinex","BTCUSD",1720798861630,0.04025385,58146.0,58145.0,2.08761248]
["bitfinex","BTCUSD",1720798861831,0.04025385,58146.0,58145.0,2.23157948]
["bitfinex","BTCUSD",1720798861987,0.04025385,58146.0,58145.0,2.43157948]
["bitfinex","BTCUSD",1720798862186,0.04025385,58146.0,58145.0,2.77454648]
["bitfinex","BTCUSD",1720798862187,0.00083,58146.0,58145.0,2.77454648]
["bitfinex","BTCUSD",1720798862388,0.00083,58146.0,58145.0,2.79754648]
["bitfinex","BTCUSD",1720798862596,0.03999351,58146.0,58145.0,2.69754648]
["bitfinex","BTCUSD",1720798862950,0.03999351,58146.0,58145.0,2.89754648]
["bitfinex","BTCUSD",1720798863151,0.03999351,58146.0,58145.0,2.91154648]
["bitfinex","BTCUSD",1720798863586,0.03999351,58146.0,58145.0,2.18334208]
["bitfinex","BTCUSD",1720798863845,0.03999351,58146.0,58145.0,2.19734208]
["bitfinex","BTCUSD",1720798863984,0.03999351,58146.0,58145.0,2.41134208]
["bitfinex","BTCUSD",1720798864179,0.03999351,58146.0,58145.0,1.99274208]
["bitfinex","BTCUSD",1720798864465,0.03999351,58146.0,58145.0,1.90674208]
["bitfinex","BTCUSD",1720798864675,0.03999351,58146.0,58145.0,1.99274208]
["bitfinex","BTCUSD",1720798865068,0.03999351,58146.0,58145.0,1.90674208]
["bitfinex","BTCUSD",1720798865224,0.03999351,58146.0,58145.0,2.00674208]
["bitfinex","BTCUSD",1720798865423,0.03999351,58146.0,58145.0,1.99274208]
["bitfinex","BTCUSD",1720798865836,0.03999351,58146.0,58145.0,1.97874208]
["bitfinex","BTCUSD",1720798865837,0.03951746,58146.0,58145.0,1.97874208]
["bitfinex","BTCUSD",1720798866041,0.03951746,58146.0,58145.0,1.99274208]
["bitfinex","BTCUSD",1720798866621,0.03951746,58146.0,58145.0,1.87874208]
["bitfinex","BTCUSD",1720798866821,0.03951746,58146.0,58145.0,1.89274208]
["bitfinex","BTCUSD",1720798867102,0.03951746,58146.0,58145.0,1.90674208]
["bitfinex","BTCUSD",1720798867706,0.03951746,58146.0,58145.0,2.10674208]
["bitfinex","BTCUSD",1720798867915,0.03951746,58146.0,58145.0,2.38834208]
["bitfinex","BTCUSD",1720798868122,0.03951746,58146.0,58145.0,2.75530908]
["bitfinex","BTCUSD",1720798868123,0.00083,58146.0,58145.0,2.75530908]
["bitfinex","BTCUSD",1720798870330,0.00083,58146.0,58145.0,3.09927608]
["bitfinex","BTCUSD",1720798870546,0.00083,58146.0,58145.0,3.26951348]
["bitfinex","BTCUSD",1720798873025,0.00083,58146.0,58145.0,3.33845648]
["bitfinex","BTCUSD",1720798881438,0.00083,58146.0,58145.0,3.37298648]
["bitfinex","BTCUSD",1720798881643,0.00829,58160.0,58145.0,3.37298648]
["bitfinex","BTCUSD",1720798881644,0.00829,58160.0,58159.0,1.82403842]
["bitfinex","BTCUSD",1720798881847,0.00829,58160.0,58159.0,2.05635135]
["bitfinex","BTCUSD",1720798882068,0.00829,58160.0,58159.0,2.50772312]
["bitfinex","BTCUSD",1720798882650,0.00829,58160.0,58159.0,2.30772312]
["bitfinex","BTCUSD",1720798882836,0.00829,58160.0,58159.0,1.63152619]
["bitfinex","BTCUSD",1720798883038,0.00829,58160.0,58159.0,1.28764219]
["bitfinex","BTCUSD",1720798883039,0.04688934,58160.0,58159.0,1.28764219]
["bitfinex","BTCUSD",1720798883256,0.19330369,58160.0,58159.0,1.28764219]
["bitfinex","BTCUSD",1720798884184,0.19330369,58160.0,58159.0,1.31564219]
["bitfinex","BTCUSD",1720798884389,0.19330369,58160.0,58159.0,1.25564219]
["bitfinex","BTCUSD",1720798885165,0.19345151,58160.0,58159.0,1.25564219]
["bitfinex","BTCUSD",1720798885522,0.19329139,58160.0,58159.0,1.24164219]
["bitfinex","BTCUSD",1720798885835,0.19329139,58160.0,58159.0,1.25564219]
["bitfinex","BTCUSD",1720798886623,0.19329139,58160.0,58159.0,0.05204819]
["bitfinex","BTCUSD",1720798887009,0.19329139,58160.0,58159.0,0.22399019]
["bitfinex","BTCUSD",1720798887211,0.35242333,58160.0,58159.0,0.05204819]
["bitfinex","BTCUSD",1720798887474,0.35242333,58160.0,58159.0,0.04456042]
["bitfinex","BTCUSD",1720798887833,0.35242333,58160.0,58159.0,0.03689673]
["bitfinex","BTCUSD",1720798887834,1.67739949,58160.0,58159.0,0.03689673]
["bitfinex","BTCUSD",1720798888061,1.67739949,58160.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798888062,0.827902,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798888329,1.40477735,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798888597,1.76670513,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798888818,1.84371896,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798889030,1.81014471,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798889243,1.91282982,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798889458,1.81014471,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798889669,1.88715326,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798889881,1.84371343,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798890097,1.88715301,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798890302,1.88915301,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798890508,1.81614471,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798890657,1.91282707,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798890861,1.91282707,58146.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720798890862,0.516075,58131.0,58130.0,0.00397653]
["bitfinex","BTCUSD",1720798891117,0.317025,58131.0,58130.0,0.00397653]
["bitfinex","BTCUSD",1720798891323,0.7789828,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720798891695,1.23534471,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720798892018,1.12304223,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720798893246,1.12404223,58131.0,58130.0,0.005913]
["bitfinex","BTCUSD",1720798893439,1.12404223,58131.0,58130.0,0.009913]
["bitfinex","BTCUSD",1720798893992,1.12504223,58131.0,58130.0,0.014913]
["bitfinex","BTCUSD",1720798894307,0.77999223,58131.0,58130.0,0.03147342]
["bitfinex","BTCUSD",1720798894717,0.26391723,58131.0,58130.0,0.03147342]
["bitfinex","BTCUSD",1720798894921,0.26476911,58131.0,58130.0,0.03147342]
["bitfinex","BTCUSD",1720798895256,0.18590179,58131.0,58130.0,0.03147342]
["bitfinex","BTCUSD",1720798895616,0.18590179,58131.0,58130.0,0.03933312]
["bitfinex","BTCUSD",1720798896258,0.04190179,58131.0,58130.0,1.30352912]
["bitfinex","BTCUSD",1720798896483,0.04190179,58131.0,58130.0,0.89947312]
["bitfinex","BTCUSD",1720798896687,0.21392679,58131.0,58130.0,0.03933312]
["bitfinex","BTCUSD",1720798896860,0.62407679,58131.0,58130.0,0.03933312]
["bitfinex","BTCUSD",1720798897068,0.62407679,58131.0,58130.0,0.03147342]
["bitfinex","BTCUSD",1720798897069,0.10700179,58131.0,58130.0,0.03147342]
["bitfinex","BTCUSD",1720798897292,0.10700179,58131.0,58130.0,0.24951659]
["bitfinex","BTCUSD",1720798897715,0.10700179,58131.0,58130.0,0.59357259]
["bitfinex","BTCUSD",1720798898049,0.0671,58131.0,58130.0,0.59357259]
["bitfinex","BTCUSD",1720798898270,0.10816131,58131.0,58130.0,0.24951659]
["bitfinex","BTCUSD",1720798898472,0.10816131,58131.0,58130.0,0.21136077]
["bitfinex","BTCUSD",1720798898921,0.10816131,58131.0,58130.0,0.55541677]
["bitfinex","BTCUSD",1720798899098,0.04306131,58131.0,58130.0,1.30352877]
["bitfinex","BTCUSD",1720798899647,0.04306131,58131.0,58130.0,0.89947277]
["bitfinex","BTCUSD",1720798899818,0.04306131,58131.0,58130.0,0.55541677]
["bitfinex","BTCUSD",1720798900152,0.04306131,58131.0,58130.0,0.21136077]
["bitfinex","BTCUSD",1720798900790,0.04306131,58131.0,58130.0,0.55541677]
["bitfinex","BTCUSD",1720798901464,0.002,58131.0,58130.0,0.55541677]
["bitfinex","BTCUSD",1720798901672,0.04426613,58131.0,58130.0,0.03933277]
["bitfinex","BTCUSD",1720798901876,0.04326613,58131.0,58130.0,0.03933277]
["bitfinex","BTCUSD",1720798902291,0.27689113,58131.0,58130.0,0.03933277]
["bitfinex","BTCUSD",1720798902497,0.38292133,58131.0,58130.0,0.02277235]
["bitfinex","BTCUSD",1720798902676,1.15422133,58131.0,58130.0,0.02277235]
["bitfinex","BTCUSD",1720798902921,1.15422133,58131.0,58130.0,0.014913]
["bitfinex","BTCUSD",1720798903539,1.39224113,58131.0,58130.0,0.014913]
["bitfinex","BTCUSD",1720798904593,1.39224113,58131.0,58130.0,0.009913]
["bitfinex","BTCUSD",1720798904594,1.39124113,58131.0,58130.0,0.009913]
["bitfinex","BTCUSD",1720798904809,1.349975,58131.0,58130.0,0.009913]
["bitfinex","BTCUSD",1720798905018,1.39090656,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720798905269,1.39090656,58131.0,58130.0,0.01747342]
["bitfinex","BTCUSD",1720798905270,0.1448,58131.0,58130.0,0.01747342]
["bitfinex","BTCUSD",1720798905473,0.12513183,58131.0,58130.0,0.01947342]
["bitfinex","BTCUSD",1720798905886,0.12513183,58131.0,58130.0,0.02733549]
["bitfinex","BTCUSD",1720798906059,0.12613183,58131.0,58130.0,0.02733549]
["bitfinex","BTCUSD",1720798906387,0.12413183,58131.0,58130.0,0.02533549]
["bitfinex","BTCUSD",1720798906609,0.04293183,58131.0,58130.0,0.03533549]
["bitfinex","BTCUSD",1720798907021,0.04293183,58131.0,58130.0,0.89547549]
["bitfinex","BTCUSD",1720798907826,0.04286672,58131.0,58130.0,0.89547549]
["bitfinex","BTCUSD",1720798907975,0.002,58131.0,58130.0,0.89547549]
["bitfinex","BTCUSD",1720798908179,0.04306953,58131.0,58130.0,0.95547549]
["bitfinex","BTCUSD",1720798908389,0.04306953,58131.0,58130.0,0.89547549]
["bitfinex","BTCUSD",1720798908596,0.04306953,58131.0,58130.0,0.55141949]
["bitfinex","BTCUSD",1720798908804,0.04406953,58131.0,58130.0,0.55141949]
["bitfinex","BTCUSD",1720798909430,0.04406953,58131.0,58130.0,0.20736349]
["bitfinex","BTCUSD",1720798909633,0.04306953,58131.0,58130.0,0.97087549]
["bitfinex","BTCUSD",1720798909865,0.04306953,58131.0,58130.0,1.80708749]
["bitfinex","BTCUSD",1720798910191,0.002,58131.0,58130.0,1.80708749]
["bitfinex","BTCUSD",1720798910922,0.001,58131.0,58130.0,1.80208749]
["bitfinex","BTCUSD",1720798911123,0.01055115,58143.0,58142.0,0.01556042]
["bitfinex","BTCUSD",1720798911391,0.0793,58144.0,58143.0,0.01456042]
["bitfinex","BTCUSD",1720798911608,0.11942736,58144.0,58143.0,0.01456042]
["bitfinex","BTCUSD",1720798911802,0.63538636,58144.0,58143.0,0.00798107]
["bitfinex","BTCUSD",1720798912003,0.345003,58139.0,58138.0,0.01456042]
["bitfinex","BTCUSD",1720798912258,0.21212836,58139.0,58138.0,0.01356042]
["bitfinex","BTCUSD",1720798912575,0.63621911,58139.0,58138.0,0.01356042]
["bitfinex","BTCUSD",1720798913036,0.98022211,58139.0,58138.0,0.01356042]
["bitfinex","BTCUSD",1720798913241,1.04302211,58139.0,58138.0,0.01356042]
["bitfinex","BTCUSD",1720798913467,1.04334556,58139.0,58138.0,0.01356042]
["bitfinex","BTCUSD",1720798913671,0.173013,58135.0,58134.0,0.01662395]
["bitfinex","BTCUSD",1720798913890,0.407803,58139.0,58138.0,0.01356042]
["bitfinex","BTCUSD",1720798914072,0.407803,58139.0,58132.0,0.4554]
["bitfinex","BTCUSD",1720798914073,0.689018,58138.0,58137.0,0.01356042]
["bitfinex","BTCUSD",1720798914272,0.689018,58138.0,58132.0,0.4554]
["bitfinex","BTCUSD",1720798914273,0.173013,58135.0,58134.0,0.01356042]
["bitfinex","BTCUSD",1720798914489,0.63656138,58135.0,58134.0,0.01356042]
["bitfinex","BTCUSD",1720798914648,0.517039,58135.0,58134.0,0.01356042]
["bitfinex","BTCUSD",1720798914854,0.63657197,58135.0,58134.0,0.01356042]
["bitfinex","BTCUSD",1720798915056,0.98201706,58135.0,58134.0,0.02356042]
["bitfinex","BTCUSD",1720798915437,0.63699106,58135.0,58134.0,0.02356042]
["bitfinex","BTCUSD",1720798915637,0.63799106,58135.0,58134.0,0.01]
["bitfinex","BTCUSD",1720798915840,0.63899106,58135.0,58134.0,0.023]
["bitfinex","BTCUSD",1720798916041,0.63899106,58135.0,58134.0,0.03097983]
["bitfinex","BTCUSD",1720798916241,0.98301706,58135.0,58134.0,0.04454025]
["bitfinex","BTCUSD",1720798917673,0.98330989,58135.0,58134.0,0.04454025]
["bitfinex","BTCUSD",1720798919291,0.63828389,58135.0,58134.0,0.04454025]
["bitfinex","BTCUSD",1720798920075,1.20172058,58135.0,58134.0,0.03097983]
["bitfinex","BTCUSD",1720798920280,1.54574658,58135.0,58134.0,0.023]
["bitfinex","BTCUSD",1720798920886,1.55179222,58135.0,58134.0,0.023]
["bitfinex","BTCUSD",1720798921088,1.59272847,58135.0,58134.0,0.023]
["bitfinex","BTCUSD",1720798921369,1.54628889,58135.0,58134.0,0.023]
["bitfinex","BTCUSD",1720798921747,1.4072782,58135.0,58134.0,0.023]
["bitfinex","BTCUSD",1720798922088,1.4062782,58135.0,58134.0,0.01]
["bitfinex","BTCUSD",1720798922695,1.4062782,58135.0,58130.0,0.01447342]
["bitfinex","BTCUSD",1720798922696,0.517075,58131.0,58130.0,0.01447342]
["bitfinex","BTCUSD",1720798922900,0.6378622,58131.0,58130.0,0.01447342]
["bitfinex","BTCUSD",1720798923771,0.9819122,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720798923985,0.98244296,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720798924180,0.98244296,58131.0,58130.0,0.003913]
["bitfinex","BTCUSD",1720798924181,1.39019296,58131.0,58130.0,0.003913]
["bitfinex","BTCUSD",1720798924377,1.30979714,58131.0,58130.0,0.003913]
["bitfinex","BTCUSD",1720798924617,1.38963667,58131.0,58130.0,0.003913]
["bitfinex","BTCUSD",1720798925447,1.39063667,58131.0,58130.0,0.009913]
["bitfinex","BTCUSD",1720798925855,1.04658667,58131.0,58130.0,0.02047342]
["bitfinex","BTCUSD",1720798926068,0.12076167,58131.0,58130.0,0.01447342]
["bitfinex","BTCUSD",1720798926221,0.12176167,58131.0,58130.0,0.01447342]
["bitfinex","BTCUSD",1720798926438,0.12176167,58131.0,58130.0,0.01647342]
["bitfinex","BTCUSD",1720798926886,0.29478667,58131.0,58130.0,0.01647342]
["bitfinex","BTCUSD",1720798927103,0.63783667,58131.0,58130.0,0.01647342]
["bitfinex","BTCUSD",1720798927273,0.63915495,58131.0,58130.0,0.02047342]
["bitfinex","BTCUSD",1720798927880,0.63915495,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720798928079,1.09540515,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720798928487,1.09540515,58131.0,58130.0,0.006913]
["bitfinex","BTCUSD",1720798929097,1.51995515,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720798929259,1.52095515,58131.0,58130.0,0.011913]
["bitfinex","BTCUSD",1720798929471,1.56739473,58131.0,58130.0,0.011913]
["bitfinex","BTCUSD",1720798929676,1.97324473,58131.0,58130.0,0.011913]
["bitfinex","BTCUSD",1720798929921,2.10166188,58131.0,58130.0,0.011913]
["bitfinex","BTCUSD",1720798930072,2.10166188,58131.0,58130.0,0.007913]
["bitfinex","BTCUSD",1720798930504,1.97292252,58131.0,58130.0,0.007913]
["bitfinex","BTCUSD",1720798930930,1.47423274,58131.0,58130.0,0.007913]
["bitfinex","BTCUSD",1720798931138,1.13018274,58131.0,58130.0,0.007913]
["bitfinex","BTCUSD",1720798931351,0.12675774,58131.0,58130.0,0.19350142]
["bitfinex","BTCUSD",1720798931585,0.12575774,58131.0,58130.0,0.53055742]
["bitfinex","BTCUSD",1720798931813,0.12575774,58131.0,58130.0,1.43094707]
["bitfinex","BTCUSD",1720798931987,0.04591847,58131.0,58130.0,1.43094707]
["bitfinex","BTCUSD",1720798932212,0.04591847,58131.0,58130.0,1.37094707]
["bitfinex","BTCUSD",1720798932369,0.04591847,58131.0,58130.0,0.33877907]
["bitfinex","BTCUSD",1720798932757,0.02351201,58132.0,58131.0,0.07356042]
["bitfinex","BTCUSD",1720798932970,0.10295905,58136.0,58131.0,0.07356042]
["bitfinex","BTCUSD",1720798932971,0.10295905,58136.0,58135.0,0.01356042]
["bitfinex","BTCUSD",1720798933195,0.14379017,58136.0,58135.0,0.01356042]
["bitfinex","BTCUSD",1720798933367,0.22353595,58136.0,58135.0,0.87760041]
["bitfinex","BTCUSD",1720798933610,0.12901655,58136.0,58135.0,1.06656316]
["bitfinex","BTCUSD",1720798933811,0.01032792,58142.0,58141.0,0.00956042]
["bitfinex","BTCUSD",1720798933812,0.16513997,58142.0,58141.0,0.00956042]
["bitfinex","BTCUSD",1720798933985,0.45870155,58142.0,58141.0,0.00956042]
["bitfinex","BTCUSD",1720798934162,0.44837363,58142.0,58141.0,0.0079718]
["bitfinex","BTCUSD",1720798934361,0.44837363,58142.0,58141.0,0.0069718]
["bitfinex","BTCUSD",1720798934570,0.29356158,58142.0,58141.0,0.01653222]
["bitfinex","BTCUSD",1720798934749,0.12056958,58142.0,58141.0,0.00856042]
["bitfinex","BTCUSD",1720798935131,0.12056958,58142.0,58141.0,0.53245572]
["bitfinex","BTCUSD",1720798935351,0.12056958,58142.0,58141.0,1.07929229]
["bitfinex","BTCUSD",1720798935548,0.12056958,58142.0,58141.0,1.08429229]
["bitfinex","BTCUSD",1720798935745,0.12056958,58142.0,58141.0,0.74030129]
["bitfinex","BTCUSD",1720798935900,0.12056958,58142.0,58141.0,0.68105572]
["bitfinex","BTCUSD",1720798936103,0.12056958,58142.0,58141.0,0.68405572]
["bitfinex","BTCUSD",1720798936650,0.15477102,58144.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720798936955,0.00083,58145.0,58144.0,0.00856042]
["bitfinex","BTCUSD",1720798936956,0.15560034,58145.0,58144.0,0.00856042]
["bitfinex","BTCUSD",1720798937090,0.27756854,58145.0,58144.0,0.00856042]
["bitfinex","BTCUSD",1720798937294,0.13311721,58145.0,58144.0,0.0164604]
["bitfinex","BTCUSD",1720798937608,0.28788755,58145.0,58144.0,0.0164604]
["bitfinex","BTCUSD",1720798938014,0.46087055,58145.0,58144.0,0.00789998]
["bitfinex","BTCUSD",1720798938238,0.80483755,58145.0,58142.0,0.003]
["bitfinex","BTCUSD",1720798938441,0.001,58143.0,58142.0,0.003]
["bitfinex","BTCUSD",1720798938640,0.6389362,58143.0,58142.0,0.00856042]
["bitfinex","BTCUSD",1720798938860,0.001,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798939085,0.001,58140.0,58138.0,0.172003]
["bitfinex","BTCUSD",1720798939086,0.1229682,58140.0,58138.0,0.00856042]
["bitfinex","BTCUSD",1720798939262,0.1229682,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798939263,0.001,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798939513,0.6386869,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798939718,0.2936899,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798939920,0.1226919,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798940122,0.172998,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798940341,0.44943027,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798940520,0.45043027,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798940753,0.44843027,58140.0,58139.0,0.00856042]
["bitfinex","BTCUSD",1720798940900,0.12270253,58140.0,58139.0,0.87456742]
["bitfinex","BTCUSD",1720798941103,0.12270253,58140.0,58139.0,1.41927042]
["bitfinex","BTCUSD",1720798941328,0.22583914,58140.0,58139.0,1.76327342]
["bitfinex","BTCUSD",1720798941487,0.04240823,58140.0,58139.0,1.93351082]
["bitfinex","BTCUSD",1720798941719,0.04240823,58140.0,58139.0,1.77127342]
["bitfinex","BTCUSD",1720798941720,0.12074234,58140.0,58139.0,1.77127342]
["bitfinex","BTCUSD",1720798941923,0.12074234,58140.0,58139.0,1.42727042]
["bitfinex","BTCUSD",1720798941924,0.04340823,58140.0,58139.0,1.42727042]
["bitfinex","BTCUSD",1720798942142,0.04340823,58140.0,58139.0,1.43517153]
["bitfinex","BTCUSD",1720798942346,0.04240823,58140.0,58139.0,1.42717153]
["bitfinex","BTCUSD",1720798942557,0.12072734,58140.0,58139.0,1.44017153]
["bitfinex","BTCUSD",1720798942891,0.11972734,58140.0,58139.0,1.43417153]
["bitfinex","BTCUSD",1720798943029,0.11972734,58140.0,58139.0,1.44517153]
["bitfinex","BTCUSD",1720798943232,0.11972734,58140.0,58139.0,1.77817453]
["bitfinex","BTCUSD",1720798943476,0.11965783,58140.0,58139.0,1.77817453]
["bitfinex","BTCUSD",1720798943682,0.11965783,58140.0,58139.0,1.79217453]
["bitfinex","BTCUSD",1720798943881,0.11964691,58140.0,58139.0,1.79217453]
["bitfinex","BTCUSD",1720798944490,0.09386836,58140.0,58139.0,1.79217453]
["bitfinex","BTCUSD",1720798944684,0.09286836,58140.0,58139.0,1.77917453]
["bitfinex","BTCUSD",1720798944886,0.09286836,58140.0,58139.0,1.79317453]
["bitfinex","BTCUSD",1720798945419,0.09286836,58140.0,58139.0,1.83144459]
["bitfinex","BTCUSD",1720798945984,0.09286836,58140.0,58139.0,2.47544759]
["bitfinex","BTCUSD",1720798945985,0.04134244,58140.0,58139.0,2.47544759]
["bitfinex","BTCUSD",1720798946213,0.10390263,58145.0,58144.0,0.24054642]
["bitfinex","BTCUSD",1720798946214,0.07813447,58145.0,58144.0,0.24054642]
["bitfinex","BTCUSD",1720798946387,0.09346628,58145.0,58144.0,0.58451942]
["bitfinex","BTCUSD",1720798946577,0.09346628,58145.0,58144.0,1.28034103]
["bitfinex","BTCUSD",1720798946779,0.05233073,58145.0,58144.0,1.28034103]
["bitfinex","BTCUSD",1720798946999,0.05233073,58145.0,58144.0,1.62431403]
["bitfinex","BTCUSD",1720798947000,0.09345448,58145.0,58144.0,1.62431403]
["bitfinex","BTCUSD",1720798947376,0.04195375,58145.0,58144.0,1.68981403]
["bitfinex","BTCUSD",1720798947578,0.04195375,58145.0,58144.0,2.16375156]
["bitfinex","BTCUSD",1720798947953,0.04195375,58145.0,58144.0,1.97775156]
["bitfinex","BTCUSD",1720798948164,0.04195375,58145.0,58144.0,1.99175156]
["bitfinex","BTCUSD",1720798948523,0.04195375,58145.0,58144.0,2.19175156]
["bitfinex","BTCUSD",1720798948930,0.04195375,58145.0,58144.0,1.99175156]
["bitfinex","BTCUSD",1720798949181,0.04195375,58145.0,58144.0,2.09631403]
["bitfinex","BTCUSD",1720798949731,0.00083,58145.0,58144.0,2.72178703]
["bitfinex","BTCUSD",1720798949953,0.00083,58145.0,58144.0,2.74478703]
["bitfinex","BTCUSD",1720798950155,0.00083,58145.0,58144.0,2.77926703]
["bitfinex","BTCUSD",1720798950989,0.00083,58145.0,58144.0,3.10924003]
["bitfinex","BTCUSD",1720798951117,0.00083,58145.0,58144.0,3.29347743]
["bitfinex","BTCUSD",1720798951317,0.00083,58145.0,58144.0,3.27947743]
["bitfinex","BTCUSD",1720798951578,0.00083,58145.0,58144.0,3.29347743]
["bitfinex","BTCUSD",1720798951796,0.00083,58145.0,58144.0,3.27947743]
["bitfinex","BTCUSD",1720798952040,0.00083,58145.0,58144.0,3.25654893]
["bitfinex","BTCUSD",1720798952231,0.00083,58145.0,58144.0,3.27054893]
["bitfinex","BTCUSD",1720798953005,0.00083,58145.0,58144.0,3.26674828]
["bitfinex","BTCUSD",1720798953207,0.00829,58160.0,58159.0,0.05963192]
["bitfinex","BTCUSD",1720798953435,0.05053482,58160.0,58159.0,2.14974834]
["bitfinex","BTCUSD",1720798953577,0.00829,58160.0,58159.0,2.18059245]
["bitfinex","BTCUSD",1720798953778,0.00829,58160.0,58159.0,2.65211932]
["bitfinex","BTCUSD",1720798955057,0.00829,58160.0,58159.0,1.99115403]
["bitfinex","BTCUSD",1720798955214,0.00829,58160.0,58159.0,2.20515403]
["bitfinex","BTCUSD",1720798955420,0.00829,58160.0,58159.0,1.88215403]
["bitfinex","BTCUSD",1720798955769,0.00829,58160.0,58159.0,1.70475403]
["bitfinex","BTCUSD",1720798955942,0.00829,58160.0,58159.0,1.30123811]
["bitfinex","BTCUSD",1720798956178,0.00829,58160.0,58159.0,1.46087003]
["bitfinex","BTCUSD",1720798956362,0.00829,58160.0,58159.0,1.81641703]
["bitfinex","BTCUSD",1720798956565,0.00829,58160.0,58159.0,1.99791703]
["bitfinex","BTCUSD",1720798956766,0.00829,58160.0,58159.0,2.18785403]
["bitfinex","BTCUSD",1720798957396,0.00829,58160.0,58159.0,1.63947003]
["bitfinex","BTCUSD",1720798957528,0.00829,58160.0,58159.0,1.53947003]
["bitfinex","BTCUSD",1720798957956,0.00829,58160.0,58159.0,1.39907003]
["bitfinex","BTCUSD",1720798958163,0.00829,58160.0,58159.0,1.23943811]
["bitfinex","BTCUSD",1720798958372,0.00829,58160.0,58159.0,0.89555411]
["bitfinex","BTCUSD",1720798958529,0.04999341,58160.0,58159.0,0.55167011]
["bitfinex","BTCUSD",1720798958728,0.05136149,58160.0,58159.0,0.55167011]
["bitfinex","BTCUSD",1720798958931,0.22330049,58160.0,58159.0,0.03584411]
["bitfinex","BTCUSD",1720798959131,0.04999341,58160.0,58159.0,0.20778611]
["bitfinex","BTCUSD",1720798959329,0.04999341,58160.0,58159.0,0.19378611]
["bitfinex","BTCUSD",1720798959759,0.76904494,58160.0,58159.0,0.02184411]
["bitfinex","BTCUSD",1720798959958,1.12763659,58160.0,58159.0,0.02184411]
["bitfinex","BTCUSD",1720798960218,1.12763659,58160.0,58159.0,0.014]
["bitfinex","BTCUSD",1720798960928,1.12763659,58160.0,58159.0,0.013]
["bitfinex","BTCUSD",1720798960929,1.53151459,58160.0,58159.0,0.013]
["bitfinex","BTCUSD",1720798961150,0.00136808,58150.0,58149.0,0.4554]
["bitfinex","BTCUSD",1720798961328,0.04191468,58150.0,58149.0,0.627372]
["bitfinex","BTCUSD",1720798961562,0.17332208,58155.0,58152.0,0.171963]
["bitfinex","BTCUSD",1720798961709,0.00136808,58153.0,58152.0,0.171963]
["bitfinex","BTCUSD",1720798961914,0.00136808,58150.0,58149.0,0.4554]
["bitfinex","BTCUSD",1720798962121,0.55920998,58150.0,58149.0,0.4554]
["bitfinex","BTCUSD",1720798962279,0.64025446,58150.0,58149.0,0.4554]
["bitfinex","BTCUSD",1720798962486,0.29631646,58150.0,58149.0,0.4664]
["bitfinex","BTCUSD",1720798962682,0.64025446,58150.0,58149.0,0.011]
["bitfinex","BTCUSD",1720798962891,0.86121308,58150.0,58149.0,0.011]
["bitfinex","BTCUSD",1720798963091,0.9844783,58150.0,58149.0,0.011]
["bitfinex","BTCUSD",1720798963507,0.6410486,58150.0,58149.0,0.011]
["bitfinex","BTCUSD",1720798964763,0.63968052,58150.0,58149.0,0.011]
["bitfinex","BTCUSD",1720798964968,0.12377352,58150.0,58149.0,0.2356665]
["bitfinex","BTCUSD",1720798965176,0.12377352,58150.0,58149.0,0.366944]
["bitfinex","BTCUSD",1720798965177,0.12463089,58150.0,58149.0,0.366944]
["bitfinex","BTCUSD",1720798965370,0.12610405,58151.0,58149.0,0.366944]
["bitfinex","BTCUSD",1720798965547,0.0753,58152.0,58150.0,0.171969]
["bitfinex","BTCUSD",1720798965749,0.12610405,58151.0,58150.0,0.171969]
["bitfinex","BTCUSD",1720798966159,0.0753,58152.0,58150.0,0.171969]
["bitfinex","BTCUSD",1720798966357,0.00136808,58150.0,58149.0,0.023]
["bitfinex","BTCUSD",1720798966557,0.12861784,58150.0,58149.0,0.023]
["bitfinex","BTCUSD",1720798967377,0.12861784,58150.0,58149.0,0.012]
["bitfinex","BTCUSD",1720798967579,0.12861784,58150.0,58148.0,0.171973]
["bitfinex","BTCUSD",1720798967580,0.12724976,58150.0,58148.0,0.171973]
["bitfinex","BTCUSD",1720798967781,0.12724976,58150.0,58149.0,0.009]
["bitfinex","BTCUSD",1720798967963,0.12724976,58150.0,58149.0,0.182972]
["bitfinex","BTCUSD",1720798968380,0.12861784,58150.0,58149.0,0.011]
["bitfinex","BTCUSD",1720798969093,0.12724976,58150.0,58149.0,0.182972]
["bitfinex","BTCUSD",1720798969297,0.12724976,58150.0,58149.0,0.526916]
["bitfinex","BTCUSD",1720798969505,0.07666808,58152.0,58149.0,0.538916]
["bitfinex","BTCUSD",1720798969706,0.12749004,58151.0,58149.0,0.538916]
["bitfinex","BTCUSD",1720798969880,0.12749004,58150.0,58149.0,0.538916]
["bitfinex","BTCUSD",1720798970098,0.12749007,58150.0,58149.0,1.01150629]
["bitfinex","BTCUSD",1720798970431,0.01177069,58153.0,58151.0,0.343932]
["bitfinex","BTCUSD",1720798970650,0.01177069,58153.0,58152.0,0.171963]
["bitfinex","BTCUSD",1720798970858,0.13923069,58153.0,58152.0,0.171963]
["bitfinex","BTCUSD",1720798971128,0.12746,58153.0,58152.0,0.91944692]
["bitfinex","BTCUSD",1720798971363,0.04436005,58155.0,58154.0,0.343914]
["bitfinex","BTCUSD",1720798971582,0.00136808,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1720798971583,0.12814127,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1720798971790,0.12950935,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1720798972024,0.18084081,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1720798972197,0.12814127,58157.0,58156.0,0.859755]
["bitfinex","BTCUSD",1720798972399,0.08342935,58157.0,58156.0,0.86761816]
["bitfinex","BTCUSD",1720798972601,0.08342935,58157.0,58156.0,0.96034317]
["bitfinex","BTCUSD",1720798972804,0.00829,58160.0,58158.0,0.171945]
["bitfinex","BTCUSD",1720798973074,0.12786386,58159.0,58158.0,0.34389]
["bitfinex","BTCUSD",1720798973229,0.12786386,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1720798973403,0.01858175,58160.0,58158.0,0.515835]
["bitfinex","BTCUSD",1720798973404,0.00829,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1720798973605,0.13571808,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1720798973960,0.13571808,58160.0,58159.0,0.515826]
["bitfinex","BTCUSD",1720798974151,0.13708616,58160.0,58159.0,0.515826]
["bitfinex","BTCUSD",1720798974352,0.18844205,58160.0,58159.0,0.515826]
["bitfinex","BTCUSD",1720798974695,0.13708616,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1720798975124,0.21411999,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1720798975370,0.21411999,58160.0,58159.0,0.004]
["bitfinex","BTCUSD",1720798975610,0.13702711,58160.0,58159.0,0.01]
["bitfinex","BTCUSD",1720798976093,0.13702711,58160.0,58159.0,0.01785704]
["bitfinex","BTCUSD",1720798976565,0.2398192,58160.0,58159.0,0.18979904]
["bitfinex","BTCUSD",1720798976770,0.13702711,58160.0,58159.0,0.18979904]
["bitfinex","BTCUSD",1720798977024,0.23986093,58160.0,58159.0,0.18979904]
["bitfinex","BTCUSD",1720798977424,0.23849285,58160.0,58159.0,0.18979904]
["bitfinex","BTCUSD",1720798977567,0.26414915,58160.0,58159.0,0.18979904]
["bitfinex","BTCUSD",1720798977767,0.23852415,58160.0,58159.0,0.18979904]
["bitfinex","BTCUSD",1720798978216,0.23989223,58160.0,58159.0,0.01785704]
["bitfinex","BTCUSD",1720798978392,0.30896611,58160.0,58159.0,0.01785704]
["bitfinex","BTCUSD",1720798978565,1.12521223,58160.0,58159.0,0.01785704]
["bitfinex","BTCUSD",1720798978767,0.99672211,58160.0,58159.0,0.01]
["bitfinex","BTCUSD",1720798979364,0.65284411,58160.0,58159.0,0.0118517]
["bitfinex","BTCUSD",1720798979569,0.65284411,58160.0,58159.0,0.004]
["bitfinex","BTCUSD",1720798979570,0.65114226,58160.0,58159.0,0.004]
["bitfinex","BTCUSD",1720798980156,1.12364313,58160.0,58159.0,0.004]
["bitfinex","BTCUSD",1720798980371,0.99502026,58160.0,58159.0,0.004]
["bitfinex","BTCUSD",1720798980581,1.33889826,58160.0,58159.0,0.004]
["bitfinex","BTCUSD",1720798980794,1.33889826,58160.0,58159.0,0.0118517]
["bitfinex","BTCUSD",1720798980795,1.88827626,58160.0,58159.0,0.0118517]
["bitfinex","BTCUSD",1720798980966,1.88827626,58160.0,58159.0,0.006]
["bitfinex","BTCUSD",1720798980967,1.78979826,58160.0,58159.0,0.006]
["bitfinex","BTCUSD",1720798981174,1.72979826,58160.0,58159.0,0.006]
["bitfinex","BTCUSD",1720798981371,1.14052026,58160.0,58159.0,0.004]
["bitfinex","BTCUSD",1720798981797,1.14052026,58160.0,58159.0,0.005]
["bitfinex","BTCUSD",1720798982020,1.01485308,58160.0,58159.0,0.005]
["bitfinex","BTCUSD",1720798982212,1.14141192,58160.0,58159.0,0.005]
["bitfinex","BTCUSD",1720798982426,1.14141192,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1720798982427,1.35873108,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1720798982626,1.35873108,58160.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720798982627,0.171963,58152.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720798982829,0.25524746,58151.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720798983031,0.17333108,58152.0,58150.0,0.00692451]
["bitfinex","BTCUSD",1720798983209,0.17333108,58152.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720798983210,0.25644279,58151.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720798983385,0.00136808,58148.0,58142.0,0.343981]
["bitfinex","BTCUSD",1720798983587,0.05147677,58143.0,58142.0,0.343983]
["bitfinex","BTCUSD",1720798983740,0.05147677,58143.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720798983741,0.00136808,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720798983941,0.12776315,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720798984141,0.17923992,58142.0,58141.0,0.172907]
["bitfinex","BTCUSD",1720798984345,0.12776315,58142.0,58141.0,0.172907]
["bitfinex","BTCUSD",1720798984555,0.20497831,58142.0,58141.0,0.172907]
["bitfinex","BTCUSD",1720798984774,0.07722284,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720798984969,0.20286967,58143.0,58142.0,0.515977]
["bitfinex","BTCUSD",1720798985214,0.18261674,58151.0,58143.0,0.05963192]
["bitfinex","BTCUSD",1720798985417,0.18261674,58151.0,58144.0,0.00343934]
["bitfinex","BTCUSD",1720798985418,0.07722023,58145.0,58144.0,0.00343934]
["bitfinex","BTCUSD",1720798985621,0.07722023,58145.0,58144.0,0.91956392]
["bitfinex","BTCUSD",1720798985622,0.20286103,58145.0,58144.0,0.91956392]
["bitfinex","BTCUSD",1720798985821,0.10296031,58147.0,58144.0,0.343973]
["bitfinex","BTCUSD",1720798986030,0.20246475,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720798986220,0.20246475,58146.0,58145.0,0.57558192]
["bitfinex","BTCUSD",1720798986599,0.12523811,58146.0,58145.0,0.91954892]
["bitfinex","BTCUSD",1720798987216,0.12523811,58146.0,58145.0,0.93354892]
["bitfinex","BTCUSD",1720798987618,0.12523811,58146.0,58145.0,1.27842892]
["bitfinex","BTCUSD",1720798987822,0.22819842,58146.0,58145.0,1.27842892]
["bitfinex","BTCUSD",1720798988024,0.12523811,58146.0,58145.0,1.42342892]
["bitfinex","BTCUSD",1720798988429,0.2024786,58146.0,58145.0,1.42342892]
["bitfinex","BTCUSD",1720798988629,0.23959219,58156.0,58155.0,0.171954]
["bitfinex","BTCUSD",1720798988832,0.28012741,58156.0,58155.0,0.316954]
["bitfinex","BTCUSD",1720798989071,0.28012741,58156.0,58155.0,1.06440192]
["bitfinex","BTCUSD",1720798989072,0.12564957,58156.0,58155.0,1.06440192]
["bitfinex","BTCUSD",1720798989249,0.25436767,58156.0,58155.0,1.06440192]
["bitfinex","BTCUSD",1720798989428,0.12564957,58156.0,58155.0,1.40830992]
["bitfinex","BTCUSD",1720798989630,0.2286254,58156.0,58155.0,1.40830992]
["bitfinex","BTCUSD",1720798989869,0.2286254,58156.0,58155.0,1.41330992]
["bitfinex","BTCUSD",1720798990089,0.22687035,58156.0,58155.0,1.353678]
["bitfinex","BTCUSD",1720798990313,0.25261262,58156.0,58155.0,1.348678]
["bitfinex","BTCUSD",1720798990516,0.12389452,58156.0,58155.0,1.348678]
["bitfinex","BTCUSD",1720798990798,0.12389452,58156.0,58155.0,0.009]
["bitfinex","BTCUSD",1720798990799,0.21037695,58156.0,58155.0,0.009]
["bitfinex","BTCUSD",1720798990999,0.21037695,58156.0,58155.0,0.18793765]
["bitfinex","BTCUSD",1720798991501,0.21037695,58156.0,58155.0,0.02698365]
["bitfinex","BTCUSD",1720798991918,1.02353266,58156.0,58155.0,0.02698365]
["bitfinex","BTCUSD",1720798992069,1.02353266,58156.0,58155.0,0.01798365]
["bitfinex","BTCUSD",1720798992070,1.55684663,58156.0,58155.0,0.01798365]
["bitfinex","BTCUSD",1720798992271,1.08923743,58156.0,58155.0,0.011]
["bitfinex","BTCUSD",1720798992468,1.21296785,58156.0,58155.0,0.025]
["bitfinex","BTCUSD",1720798992899,1.21296785,58156.0,58155.0,0.03198357]
["bitfinex","BTCUSD",1720798993072,1.21296785,58156.0,58155.0,0.011]
["bitfinex","BTCUSD",1720798993274,1.21296785,58156.0,58155.0,0.02]
["bitfinex","BTCUSD",1720798993684,1.55686985,58156.0,58155.0,0.02]
["bitfinex","BTCUSD",1720798994288,1.61686985,58156.0,58155.0,0.02]
["bitfinex","BTCUSD",1720798994498,1.86226985,58156.0,58155.0,0.02]
["bitfinex","BTCUSD",1720798994900,2.20617185,58156.0,58155.0,0.02]
["bitfinex","BTCUSD",1720798995081,2.20755777,58156.0,58155.0,0.02]
["bitfinex","BTCUSD",1720798995286,2.20755777,58156.0,58155.0,0.009]
["bitfinex","BTCUSD",1720798996081,0.99997008,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798996280,1.12508642,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798996488,1.46904742,58146.0,58145.0,0.00790934]
["bitfinex","BTCUSD",1720798996713,1.46904742,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798997320,1.52904742,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798997729,1.87300842,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798997931,1.87300842,58146.0,58145.0,0.001913]
["bitfinex","BTCUSD",1720798998287,1.74789208,58146.0,58145.0,0.001913]
["bitfinex","BTCUSD",1720798998488,1.87201529,58146.0,58145.0,0.001913]
["bitfinex","BTCUSD",1720798998918,1.87201529,58146.0,58145.0,0.005913]
["bitfinex","BTCUSD",1720798999288,1.87201529,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720798999696,1.87801529,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799000223,2.07801529,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799000965,1.87801529,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799001608,1.87616179,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799002189,1.8768878,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799002716,1.4729268,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799003371,0.9902658,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799003571,0.6463048,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799003770,0.65686104,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799004291,0.31290004,58146.0,58145.0,0.00793929]
["bitfinex","BTCUSD",1720799004521,0.31239271,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799004693,0.31339271,58146.0,58145.0,0.01293724]
["bitfinex","BTCUSD",1720799004927,0.65261687,58146.0,58145.0,0.005913]
["bitfinex","BTCUSD",1720799005098,0.65261687,58146.0,58145.0,0.01293724]
["bitfinex","BTCUSD",1720799005302,0.65261687,58146.0,58145.0,0.005913]
["bitfinex","BTCUSD",1720799005503,0.65261687,58146.0,58145.0,0.01293724]
["bitfinex","BTCUSD",1720799005707,0.65261687,58146.0,58145.0,0.005913]
["bitfinex","BTCUSD",1720799006473,0.65261687,58146.0,58145.0,0.007913]
["bitfinex","BTCUSD",1720799006892,0.30865587,58146.0,58145.0,0.007913]
["bitfinex","BTCUSD",1720799007093,0.13530779,58146.0,58145.0,0.92746192]
["bitfinex","BTCUSD",1720799007301,0.12475155,58146.0,58145.0,1.42294902]
["bitfinex","BTCUSD",1720799007577,0.22776184,58146.0,58145.0,1.5057033]
["bitfinex","BTCUSD",1720799007798,0.12475155,58146.0,58145.0,1.42294902]
["bitfinex","BTCUSD",1720799008024,0.01173755,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1720799008226,0.16625602,58152.0,58151.0,0.170966]
["bitfinex","BTCUSD",1720799008424,0.28938331,58152.0,58151.0,0.17798291]
["bitfinex","BTCUSD",1720799008873,0.13486484,58152.0,58151.0,0.00701691]
["bitfinex","BTCUSD",1720799009004,0.13486484,58152.0,58151.0,0.00601691]
["bitfinex","BTCUSD",1720799009005,1.40030584,58152.0,58151.0,0.00601691]
["bitfinex","BTCUSD",1720799009204,1.40030584,58152.0,58145.0,0.014913]
["bitfinex","BTCUSD",1720799009205,0.17334808,58146.0,58145.0,0.014913]
["bitfinex","BTCUSD",1720799009408,0.12312729,58146.0,58145.0,0.186896]
["bitfinex","BTCUSD",1720799009632,0.12312729,58146.0,58145.0,0.530863]
["bitfinex","BTCUSD",1720799010032,0.08098493,58146.0,58145.0,0.530863]
["bitfinex","BTCUSD",1720799010233,0.08098493,58146.0,58145.0,0.539863]
["bitfinex","BTCUSD",1720799010234,0.12412729,58146.0,58145.0,0.539863]
["bitfinex","BTCUSD",1720799010446,0.12312729,58146.0,58145.0,0.516863]
["bitfinex","BTCUSD",1720799011027,0.12312729,58146.0,58145.0,0.526863]
["bitfinex","BTCUSD",1720799011254,0.12412729,58146.0,58145.0,0.526863]
["bitfinex","BTCUSD",1720799011455,0.12474483,58146.0,58145.0,0.526863]
["bitfinex","BTCUSD",1720799011658,0.12474488,58146.0,58145.0,0.022913]
["bitfinex","BTCUSD",1720799011881,0.12474488,58146.0,58145.0,0.538863]
["bitfinex","BTCUSD",1720799012197,0.12474488,58146.0,58145.0,0.88283]
["bitfinex","BTCUSD",1720799012349,0.12474488,58146.0,58145.0,1.226797]
["bitfinex","BTCUSD",1720799012549,0.12474488,58146.0,58145.0,1.42252892]
["bitfinex","BTCUSD",1720799012550,0.22775985,58146.0,58145.0,1.42252892]
["bitfinex","BTCUSD",1720799013075,0.22775451,58146.0,58145.0,1.42252892]
["bitfinex","BTCUSD",1720799014306,0.09577317,58146.0,58145.0,1.76649592]
["bitfinex","BTCUSD",1720799014708,0.04388428,58146.0,58145.0,1.76649592]
["bitfinex","BTCUSD",1720799015059,0.04388428,58146.0,58145.0,1.74449592]
["bitfinex","BTCUSD",1720799015060,0.04288428,58146.0,58145.0,1.74449592]
["bitfinex","BTCUSD",1720799015263,0.07724649,58150.0,58148.0,0.23160592]
["bitfinex","BTCUSD",1720799015264,0.05149766,58149.0,58148.0,0.23160592]
["bitfinex","BTCUSD",1720799015477,0.09438172,58149.0,58148.0,0.91750392]
["bitfinex","BTCUSD",1720799015701,0.09438172,58149.0,58148.0,1.26145292]
["bitfinex","BTCUSD",1720799015874,0.04288406,58149.0,58148.0,1.26145292]
["bitfinex","BTCUSD",1720799016296,0.04288406,58149.0,58148.0,1.33083268]
["bitfinex","BTCUSD",1720799016297,0.09437889,58149.0,58148.0,1.33083268]
["bitfinex","BTCUSD",1720799016499,0.04288406,58149.0,58148.0,1.33083268]
["bitfinex","BTCUSD",1720799016700,0.09437688,58149.0,58148.0,1.26838863]
["bitfinex","BTCUSD",1720799016900,0.0943773,58149.0,58148.0,1.26838863]
["bitfinex","BTCUSD",1720799017172,0.04288406,58149.0,58148.0,1.28238863]
["bitfinex","BTCUSD",1720799017326,0.04288406,58149.0,58148.0,1.29638863]
["bitfinex","BTCUSD",1720799017937,0.00336808,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1720799018134,0.12715355,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1720799018361,0.12715355,58158.0,58157.0,0.17887648]
["bitfinex","BTCUSD",1720799018567,0.12715355,58158.0,58146.0,0.343958]
["bitfinex","BTCUSD",1720799018568,0.00336808,58152.0,58146.0,0.343958]
["bitfinex","BTCUSD",1720799018761,0.08511435,58149.0,58148.0,0.543922]
["bitfinex","BTCUSD",1720799018984,0.12378547,58149.0,58148.0,0.94550292]
["bitfinex","BTCUSD",1720799019215,0.11972237,58149.0,58148.0,1.28945192]
["bitfinex","BTCUSD",1720799019355,0.171949,58157.0,58148.0,1.28945192]
["bitfinex","BTCUSD",1720799019356,0.22641216,58150.0,58149.0,0.91749192]
["bitfinex","BTCUSD",1720799019545,0.12342325,58150.0,58149.0,0.91749192]
["bitfinex","BTCUSD",1720799019753,0.20161592,58150.0,58149.0,1.26143592]
["bitfinex","BTCUSD",1720799020020,0.12437493,58150.0,58149.0,1.26143592]
["bitfinex","BTCUSD",1720799020210,0.20161628,58150.0,58149.0,1.26143592]
["bitfinex","BTCUSD",1720799020409,0.12437493,58150.0,58149.0,1.26143592]
["bitfinex","BTCUSD",1720799020614,0.12437377,58150.0,58149.0,1.26143592]
["bitfinex","BTCUSD",1720799020943,0.12437377,58150.0,58149.0,1.203804]
["bitfinex","BTCUSD",1720799020944,0.11953836,58150.0,58149.0,1.203804]
["bitfinex","BTCUSD",1720799021170,0.15448364,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1720799021171,0.00336808,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1720799021342,0.12865671,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1720799021749,0.12865671,58158.0,58157.0,0.17887853]
["bitfinex","BTCUSD",1720799021953,0.28314306,58158.0,58157.0,0.17887853]
["bitfinex","BTCUSD",1720799022403,0.12865671,58158.0,58157.0,0.17887853]
["bitfinex","BTCUSD",1720799023766,0.12948671,58158.0,58157.0,0.00693053]
["bitfinex","BTCUSD",1720799023950,0.00419808,58158.0,58157.0,0.01793053]
["bitfinex","BTCUSD",1720799024296,0.00419808,58158.0,58157.0,0.02593053]
["bitfinex","BTCUSD",1720799024297,0.28543191,58158.0,58157.0,0.02593053]
["bitfinex","BTCUSD",1720799024504,0.45738015,58158.0,58157.0,0.02593053]
["bitfinex","BTCUSD",1720799024842,0.42438015,58158.0,58157.0,0.02593053]
["bitfinex","BTCUSD",1720799025026,0.26988799,58158.0,58157.0,0.02593053]
["bitfinex","BTCUSD",1720799025441,0.58077799,58158.0,58157.0,0.02593053]
["bitfinex","BTCUSD",1720799025637,0.92466799,58158.0,58157.0,0.02593053]
["bitfinex","BTCUSD",1720799025848,1.26855799,58158.0,58157.0,0.019]
["bitfinex","BTCUSD",1720799026040,1.32855799,58158.0,58157.0,0.019]
["bitfinex","BTCUSD",1720799026241,1.70346167,58158.0,58157.0,0.019]
["bitfinex","BTCUSD",1720799026797,1.87354799,58158.0,58157.0,0.019]
["bitfinex","BTCUSD",1720799027613,1.808605,58158.0,58157.0,0.008]
["bitfinex","BTCUSD",1720799027814,0.515923,58148.0,58147.0,0.00306353]
["bitfinex","BTCUSD",1720799028017,0.171977,58147.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799028247,0.515941,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799028443,1.01763059,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799028643,1.16033059,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799028847,1.6781351,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799029252,1.84825259,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799029453,2.04825259,58146.0,58145.0,0.000913]
["bitfinex","BTCUSD",1720799029662,2.04825259,58146.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799029663,1.810632,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799029808,1.84836059,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799030892,1.002662,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799031234,0.38342089,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799031437,0.38342089,58142.0,58141.0,0.001913]
["bitfinex","BTCUSD",1720799031438,0.56458562,58142.0,58141.0,0.001913]
["bitfinex","BTCUSD",1720799031565,0.56457737,58142.0,58141.0,0.001913]
["bitfinex","BTCUSD",1720799031967,0.04860037,58142.0,58141.0,0.173908]
["bitfinex","BTCUSD",1720799032192,0.03760037,58142.0,58141.0,0.88262482]
["bitfinex","BTCUSD",1720799032552,0.03760037,58142.0,58141.0,0.86489]
["bitfinex","BTCUSD",1720799032809,0.03760037,58142.0,58141.0,0.004913]
["bitfinex","BTCUSD",1720799033433,0.26786364,58142.0,58141.0,0.004913]
["bitfinex","BTCUSD",1720799033609,0.26695092,58142.0,58141.0,0.004913]
["bitfinex","BTCUSD",1720799033814,0.11248765,58142.0,58141.0,0.176908]
["bitfinex","BTCUSD",1720799034027,0.11248765,58142.0,58141.0,0.5365898]
["bitfinex","BTCUSD",1720799034220,0.171975,58148.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720799034534,0.11235189,58147.0,58145.0,0.170983]
["bitfinex","BTCUSD",1720799034733,0.11235189,58146.0,58145.0,0.169983]
["bitfinex","BTCUSD",1720799035457,0.11235189,58146.0,58145.0,0.168983]
["bitfinex","BTCUSD",1720799035659,0.28433289,58146.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720799035871,0.15446384,58144.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720799036037,0.28434389,58143.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799036245,0.11235189,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799036650,0.11235189,58142.0,58141.0,0.172908]
["bitfinex","BTCUSD",1720799036803,0.11235189,58142.0,58141.0,0.86089]
["bitfinex","BTCUSD",1720799037006,0.11235189,58142.0,58141.0,0.516899]
["bitfinex","BTCUSD",1720799037261,0.11235189,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799037479,0.07545299,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799037679,0.03632742,58142.0,58141.0,0.172908]
["bitfinex","BTCUSD",1720799037833,0.03632742,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799037834,0.20831942,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799038036,0.28377241,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799038259,0.28477241,58142.0,58141.0,0.008913]
["bitfinex","BTCUSD",1720799038468,0.28477241,58142.0,58141.0,0.019913]
["bitfinex","BTCUSD",1720799038469,0.28577241,58142.0,58141.0,0.019913]
["bitfinex","BTCUSD",1720799040325,0.11378041,58142.0,58141.0,0.191908]
["bitfinex","BTCUSD",1720799040528,0.11378041,58142.0,58141.0,0.535899]
["bitfinex","BTCUSD",1720799040764,0.11391349,58142.0,58141.0,0.535899]
["bitfinex","BTCUSD",1720799040957,0.11391349,58142.0,58141.0,0.96818595]
["bitfinex","BTCUSD",1720799041151,0.11387503,58142.0,58141.0,1.16718595]
["bitfinex","BTCUSD",1720799041480,0.11387503,58142.0,58141.0,1.57707695]
["bitfinex","BTCUSD",1720799041672,0.19110634,58142.0,58141.0,1.57707695]
["bitfinex","BTCUSD",1720799041881,0.11387503,58142.0,58141.0,1.45707695]
["bitfinex","BTCUSD",1720799042501,0.11387503,58142.0,58141.0,1.57707695]
["bitfinex","BTCUSD",1720799042621,0.038376,58142.0,58141.0,1.57707695]
["bitfinex","BTCUSD",1720799043031,0.038376,58142.0,58141.0,1.92106795]
["bitfinex","BTCUSD",1720799043266,0.03817787,58142.0,58141.0,1.832772]
["bitfinex","BTCUSD",1720799044065,0.03717787,58142.0,58141.0,1.824772]
["bitfinex","BTCUSD",1720799044436,0.03717787,58142.0,58141.0,1.827772]
["bitfinex","BTCUSD",1720799044585,0.03717787,58142.0,58141.0,1.841772]
["bitfinex","BTCUSD",1720799044792,0.03617787,58142.0,58141.0,1.827772]
["bitfinex","BTCUSD",1720799044992,0.05148608,58146.0,58142.0,0.12]
["bitfinex","BTCUSD",1720799044993,0.05148608,58144.0,58142.0,0.12]
["bitfinex","BTCUSD",1720799045192,0.05148608,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720799045517,0.08724134,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720799045724,0.08724125,58145.0,58144.0,1.203905]
["bitfinex","BTCUSD",1720799046121,0.03574785,58145.0,58144.0,1.203905]
["bitfinex","BTCUSD",1720799046525,0.07724976,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720799046760,0.07724976,58146.0,58145.0,0.63495]
["bitfinex","BTCUSD",1720799046761,0.11332815,58146.0,58145.0,0.63495]
["bitfinex","BTCUSD",1720799046910,0.11332815,58146.0,58145.0,0.978917]
["bitfinex","BTCUSD",1720799047112,0.11332815,58146.0,58145.0,0.93007089]
["bitfinex","BTCUSD",1720799047352,0.11332815,58146.0,58145.0,1.27403789]
["bitfinex","BTCUSD",1720799047557,0.11332815,58146.0,58145.0,1.45363789]
["bitfinex","BTCUSD",1720799047970,0.11332815,58146.0,58145.0,1.33463789]
["bitfinex","BTCUSD",1720799048170,0.11333953,58146.0,58145.0,1.34863789]
["bitfinex","BTCUSD",1720799048369,0.03607839,58146.0,58145.0,1.411484]
["bitfinex","BTCUSD",1720799048574,0.03607839,58146.0,58145.0,1.292484]
["bitfinex","BTCUSD",1720799049188,0.11334973,58146.0,58145.0,1.292484]
["bitfinex","BTCUSD",1720799049393,0.03607839,58146.0,58145.0,1.292484]
["bitfinex","BTCUSD",1720799049773,0.001,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720799049952,0.11225323,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720799050336,0.11225323,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1720799050967,0.11225323,58152.0,58151.0,0.19289777]
["bitfinex","BTCUSD",1720799051180,0.11225323,58152.0,58151.0,0.20389777]
["bitfinex","BTCUSD",1720799051544,0.7826989,58152.0,58151.0,0.03193177]
["bitfinex","BTCUSD",1720799051899,0.62814223,58152.0,58151.0,0.03193177]
["bitfinex","BTCUSD",1720799052102,0.62814223,58152.0,58151.0,0.02693177]
["bitfinex","BTCUSD",1720799052344,1.20594914,58152.0,58151.0,0.02693177]
["bitfinex","BTCUSD",1720799052543,1.05136823,58152.0,58151.0,0.02693177]
["bitfinex","BTCUSD",1720799052786,1.05136823,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799052993,0.940115,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799053146,1.05187453,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799053349,0.940115,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799053600,1.05187419,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799053948,1.20645628,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799054251,1.20645628,58152.0,58151.0,0.0269965]
["bitfinex","BTCUSD",1720799055675,1.20652473,58152.0,58151.0,0.0269965]
["bitfinex","BTCUSD",1720799056345,0.940115,58152.0,58151.0,0.0269965]
["bitfinex","BTCUSD",1720799056490,1.20639882,58152.0,58151.0,0.0269965]
["bitfinex","BTCUSD",1720799057144,1.05181916,58152.0,58151.0,0.0269965]
["bitfinex","BTCUSD",1720799057478,1.05181916,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799057875,0.62859316,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799058073,0.78317228,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799058274,0.62859316,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799058483,0.78317066,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799058680,0.62859316,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799059047,0.78317166,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799059475,0.78317182,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799059633,0.78328154,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799060094,0.78328145,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799060297,0.78328477,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799060499,0.62870292,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799060698,0.62953292,58152.0,58151.0,0.0891999]
["bitfinex","BTCUSD",1720799060901,0.78311473,58152.0,58151.0,0.0891999]
["bitfinex","BTCUSD",1720799061057,0.78411473,58152.0,58151.0,0.0891999]
["bitfinex","BTCUSD",1720799061252,0.62953292,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799063069,0.62959875,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799063472,0.62957781,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799064365,0.97350381,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799064570,1.92355581,58152.0,58151.0,0.0269999]
["bitfinex","BTCUSD",1720799064794,1.92355581,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799064795,2.09751395,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799065024,2.09751031,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799065199,1.92355581,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1720799065422,1.92355581,58152.0,58151.0,0.011]
["bitfinex","BTCUSD",1720799065611,0.172992,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799065782,0.28485081,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720799065981,0.28433775,58142.0,58141.0,0.0079182]
["bitfinex","BTCUSD",1720799066346,0.62845477,58142.0,58141.0,0.0079182]
["bitfinex","BTCUSD",1720799067334,0.78309362,58142.0,58141.0,0.0079182]
["bitfinex","BTCUSD",1720799067665,0.78409362,58142.0,58141.0,0.0219182]
["bitfinex","BTCUSD",1720799067959,0.78409362,58142.0,58141.0,0.0359182]
["bitfinex","BTCUSD",1720799067960,0.78509362,58142.0,58141.0,0.0359182]
["bitfinex","BTCUSD",1720799068737,0.78509362,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799069521,0.7821626,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799071059,0.7821626,58142.0,58141.0,0.03592866]
["bitfinex","BTCUSD",1720799071704,0.518977,58142.0,58141.0,0.03592866]
["bitfinex","BTCUSD",1720799071905,1.51783073,58142.0,58141.0,0.03592866]
["bitfinex","BTCUSD",1720799072113,1.57783073,58142.0,58141.0,0.03592866]
["bitfinex","BTCUSD",1720799072413,1.57783073,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799072414,2.34123633,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799072606,1.82323073,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799072809,1.83378297,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799072960,1.76009964,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799073184,2.17828087,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799073398,2.06908424,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799073611,2.17858312,58142.0,58141.0,0.028913]
["bitfinex","BTCUSD",1720799073956,2.17758312,58142.0,58141.0,0.014913]
["bitfinex","BTCUSD",1720799074160,2.17758312,58142.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799074161,1.205175,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799074350,1.43467388,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799075291,1.31467388,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799075897,1.31479299,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799076300,1.31473548,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799076991,1.31473548,58131.0,58130.0,0.002913]
["bitfinex","BTCUSD",1720799077387,0.43717715,58131.0,58130.0,0.081813]
["bitfinex","BTCUSD",1720799077572,0.62563548,58131.0,58130.0,0.081813]
["bitfinex","BTCUSD",1720799077785,0.10956048,58131.0,58130.0,0.72561091]
["bitfinex","BTCUSD",1720799078133,0.23836901,58131.0,58130.0,0.84461091]
["bitfinex","BTCUSD",1720799078494,0.11245701,58131.0,58130.0,1.47232964]
["bitfinex","BTCUSD",1720799078700,0.11245701,58131.0,58130.0,1.47032964]
["bitfinex","BTCUSD",1720799078701,0.08669897,58131.0,58130.0,1.47032964]
["bitfinex","BTCUSD",1720799079236,0.08669897,58131.0,58130.0,1.46932964]
["bitfinex","BTCUSD",1720799079438,0.08669897,58131.0,58130.0,1.62686318]
["bitfinex","BTCUSD",1720799079637,0.03518421,58131.0,58130.0,1.62686318]
["bitfinex","BTCUSD",1720799079996,0.03518421,58131.0,58130.0,1.46932964]
["bitfinex","BTCUSD",1720799080201,0.03518421,58131.0,58130.0,1.01980084]
["bitfinex","BTCUSD",1720799080372,0.08669897,58131.0,58130.0,1.01980084]
["bitfinex","BTCUSD",1720799080699,0.08669897,58131.0,58130.0,1.36085684]
["bitfinex","BTCUSD",1720799080896,0.08769897,58131.0,58130.0,1.36785684]
["bitfinex","BTCUSD",1720799081101,0.08769897,58131.0,58130.0,1.37485684]
["bitfinex","BTCUSD",1720799081301,0.08769838,58131.0,58130.0,1.37485684]
["bitfinex","BTCUSD",1720799081507,0.08769838,58131.0,58130.0,1.36085684]
["bitfinex","BTCUSD",1720799081855,0.03618421,58131.0,58130.0,1.36432964]
["bitfinex","BTCUSD",1720799082059,0.03618421,58131.0,58130.0,1.02027364]
["bitfinex","BTCUSD",1720799082482,0.03618421,58131.0,58130.0,1.36432964]
["bitfinex","BTCUSD",1720799082688,0.03618421,58131.0,58130.0,1.08027364]
["bitfinex","BTCUSD",1720799082885,0.343996,58141.0,58130.0,1.08027364]
["bitfinex","BTCUSD",1720799082886,0.171999,58140.0,58136.0,0.172009]
["bitfinex","BTCUSD",1720799083115,0.1102369,58139.0,58136.0,0.172009]
["bitfinex","BTCUSD",1720799083261,0.1102369,58138.0,58137.0,0.1782173]
["bitfinex","BTCUSD",1720799083604,0.23932632,58138.0,58137.0,0.2388173]
["bitfinex","BTCUSD",1720799083779,0.23932632,58138.0,58137.0,0.5828263]
["bitfinex","BTCUSD",1720799084598,0.23932632,58138.0,58137.0,0.6647263]
["bitfinex","BTCUSD",1720799084761,0.23932632,58138.0,58137.0,0.80060493]
["bitfinex","BTCUSD",1720799084966,0.23932632,58138.0,58137.0,0.81060493]
["bitfinex","BTCUSD",1720799084967,0.24032632,58138.0,58137.0,0.81060493]
["bitfinex","BTCUSD",1720799085410,0.24032632,58138.0,58137.0,0.81860493]
["bitfinex","BTCUSD",1720799085411,0.11255118,58138.0,58137.0,0.81860493]
["bitfinex","BTCUSD",1720799085607,0.11255118,58138.0,58137.0,1.62663293]
["bitfinex","BTCUSD",1720799085608,0.03769709,58138.0,58137.0,1.62663293]
["bitfinex","BTCUSD",1720799085818,0.05620241,58138.0,58137.0,1.4907543]
["bitfinex","BTCUSD",1720799086218,0.02320137,58138.0,58137.0,1.4907543]
["bitfinex","BTCUSD",1720799086444,0.07725642,58140.0,58139.0,0.920007]
["bitfinex","BTCUSD",1720799086778,0.07725642,58140.0,58139.0,0.860007]
["bitfinex","BTCUSD",1720799087137,0.07725642,58140.0,58139.0,0.86621552]
["bitfinex","BTCUSD",1720799087138,0.07158719,58140.0,58139.0,0.86621552]
["bitfinex","BTCUSD",1720799087542,0.10300856,58141.0,58140.0,0.859992]
["bitfinex","BTCUSD",1720799087745,0.10300856,58141.0,58140.0,0.858992]
["bitfinex","BTCUSD",1720799087746,0.17428352,58141.0,58140.0,0.858992]
["bitfinex","BTCUSD",1720799087901,0.07127496,58141.0,58140.0,0.86519998]
["bitfinex","BTCUSD",1720799088102,0.07127496,58141.0,58140.0,1.06777028]
["bitfinex","BTCUSD",1720799088318,0.07127496,58141.0,58140.0,1.41076728]
["bitfinex","BTCUSD",1720799088860,0.07127496,58141.0,58140.0,1.35076728]
["bitfinex","BTCUSD",1720799089014,0.07227496,58141.0,58140.0,1.36476728]
["bitfinex","BTCUSD",1720799089220,0.07227496,58141.0,58140.0,1.42476728]
["bitfinex","BTCUSD",1720799089446,0.07279958,58141.0,58140.0,1.42476728]
["bitfinex","BTCUSD",1720799089938,0.07279958,58141.0,58140.0,1.43876728]
["bitfinex","BTCUSD",1720799091356,0.07279958,58141.0,58140.0,1.78589398]
["bitfinex","BTCUSD",1720799091557,0.001,58141.0,58140.0,1.78589398]
["bitfinex","BTCUSD",1720799094361,0.001,58141.0,58140.0,1.38189698]
["bitfinex","BTCUSD",1720799095036,0.001,58141.0,58140.0,1.44189698]
["bitfinex","BTCUSD",1720799096304,0.03321243,58141.0,58140.0,1.44189698]
["bitfinex","BTCUSD",1720799096930,0.03321243,58141.0,58140.0,1.6871062]
["bitfinex","BTCUSD",1720799097451,0.08472823,58141.0,58140.0,1.44189698]
["bitfinex","BTCUSD",1720799098033,0.03321243,58141.0,58140.0,1.44189698]
["bitfinex","BTCUSD",1720799099384,0.03290556,58141.0,58140.0,1.44189698]
["bitfinex","BTCUSD",1720799100411,0.03290556,58141.0,58140.0,1.38189698]
["bitfinex","BTCUSD",1720799100613,0.03290556,58141.0,58140.0,1.88589398]
["bitfinex","BTCUSD",1720799100809,0.03290556,58141.0,58140.0,1.54189698]
["bitfinex","BTCUSD",1720799101012,0.03290556,58141.0,58140.0,1.71213438]
["bitfinex","BTCUSD",1720799101189,0.03290556,58141.0,58140.0,2.25613138]
["bitfinex","BTCUSD",1720799101389,0.03290556,58141.0,58140.0,2.10889398]
["bitfinex","BTCUSD",1720799101799,0.03290556,58141.0,58140.0,1.90889398]
["bitfinex","BTCUSD",1720799102199,0.03290556,58141.0,58140.0,1.89489398]
["bitfinex","BTCUSD",1720799102438,0.001,58156.0,58151.0,0.85983]
["bitfinex","BTCUSD",1720799102636,0.001,58156.0,58151.0,0.85883]
["bitfinex","BTCUSD",1720799102637,0.12959797,58152.0,58151.0,0.85883]
["bitfinex","BTCUSD",1720799102993,0.23515845,58152.0,58151.0,1.26915369]
["bitfinex","BTCUSD",1720799103167,0.23515845,58152.0,58151.0,1.27465369]
["bitfinex","BTCUSD",1720799103341,0.23515845,58152.0,58151.0,1.47575906]
["bitfinex","BTCUSD",1720799103342,0.20939413,58152.0,58151.0,1.47575906]
["bitfinex","BTCUSD",1720799103548,0.13698021,58152.0,58151.0,1.47575906]
["bitfinex","BTCUSD",1720799103894,0.13698021,58152.0,58151.0,1.41575906]
["bitfinex","BTCUSD",1720799104069,0.03397656,58152.0,58151.0,1.47575906]
["bitfinex","BTCUSD",1720799104226,0.03397656,58152.0,58151.0,1.48975906]
["bitfinex","BTCUSD",1720799104227,0.13698021,58152.0,58151.0,1.48975906]
["bitfinex","BTCUSD",1720799104427,0.03397656,58152.0,58151.0,1.42975906]
["bitfinex","BTCUSD",1720799104634,0.03397656,58152.0,58151.0,0.87922169]
["bitfinex","BTCUSD",1720799104854,0.03497656,58152.0,58151.0,0.89322169]
["bitfinex","BTCUSD",1720799105062,0.21042488,58152.0,58151.0,0.20535769]
["bitfinex","BTCUSD",1720799105258,0.21046822,58152.0,58151.0,0.20535769]
["bitfinex","BTCUSD",1720799105433,0.27943841,58152.0,58151.0,0.03439169]
["bitfinex","BTCUSD",1720799105635,0.89738861,58152.0,58151.0,0.03439169]
["bitfinex","BTCUSD",1720799105839,1.24131461,58152.0,58151.0,0.028]
["bitfinex","BTCUSD",1720799106155,1.92916661,58152.0,58151.0,0.028]
["bitfinex","BTCUSD",1720799106332,1.92916661,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1720799107425,2.12916661,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1720799107670,2.12916661,58152.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720799107671,1.414289,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720799107818,2.3229304,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720799108057,1.265175,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799108259,1.347675,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799108504,1.45260788,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799108680,1.60715751,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799108882,1.26310751,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799109083,1.66715751,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799109516,1.51260788,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799110752,1.51660788,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720799111096,1.92818208,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720799111491,1.8252492,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720799111741,1.85929748,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720799111911,1.753725,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720799112133,1.86329951,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720799112340,2.03502486,58131.0,58130.0,0.004913]
["bitfinex","BTCUSD",1720799112537,2.23502486,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799112740,2.03902486,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799113672,2.04202486,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799114219,1.86829951,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799114420,2.06829951,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799114628,1.86829951,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799114827,2.06829951,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799115185,2.24193772,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799115369,2.58598772,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799115525,2.41234951,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799115727,2.43534951,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799115928,2.21234951,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799116139,1.86829951,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799116360,2.05247774,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799117058,2.04947774,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799117378,1.87692287,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799117582,1.87692287,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799117583,1.86892287,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799117798,1.80892287,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799117993,1.53187287,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799118143,1.53344075,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799118784,1.53344075,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799118785,1.52644075,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799119125,1.53344075,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799119326,1.53244075,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799119591,1.52544075,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799119898,1.52644075,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799120235,1.67961019,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799120772,1.52544075,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799121179,1.52644075,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799121378,1.52572036,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799121581,1.53272036,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720799121925,1.53272036,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799121926,1.68673065,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799122146,1.67973065,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799122342,1.68473065,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720799122548,0.12290937,58131.0,58130.0,0.146013]
["bitfinex","BTCUSD",1720799122677,0.37299013,58131.0,58130.0,0.146013]
["bitfinex","BTCUSD",1720799122878,0.37299013,58131.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720799122879,0.23304,58126.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720799123199,0.23304,58126.0,58118.0,0.01721311]
["bitfinex","BTCUSD",1720799123200,1.343223,58119.0,58118.0,0.01721311]
["bitfinex","BTCUSD",1720799123406,2.03903001,58119.0,58118.0,0.01721311]
["bitfinex","BTCUSD",1720799124173,2.03990064,58119.0,58118.0,0.01721311]
["bitfinex","BTCUSD",1720799124488,1.648623,58119.0,58118.0,0.01721311]
["bitfinex","BTCUSD",1720799124686,1.88450061,58119.0,58118.0,0.01721311]
["bitfinex","BTCUSD",1720799124886,2.10022561,58119.0,58118.0,0.01721311]
["bitfinex","BTCUSD",1720799125114,2.22861148,58119.0,58118.0,0.01721311]
["bitfinex","BTCUSD",1720799125314,1.75710461,58119.0,58118.0,0.02321311]
["bitfinex","BTCUSD",1720799125640,2.22958529,58119.0,58118.0,0.02321311]
["bitfinex","BTCUSD",1720799126061,2.10122561,58119.0,58118.0,0.013]
["bitfinex","BTCUSD",1720799126263,2.10122561,58119.0,58101.0,0.00306353]
["bitfinex","BTCUSD",1720799126264,1.204777,58102.0,58101.0,0.00306353]
["bitfinex","BTCUSD",1720799126463,1.62879013,58102.0,58101.0,0.00306353]
["bitfinex","BTCUSD",1720799126695,1.70258808,58102.0,58101.0,0.00306353]
["bitfinex","BTCUSD",1720799126866,0.516412,58093.0,58092.0,0.009097]
["bitfinex","BTCUSD",1720799127095,0.55152513,58093.0,58092.0,0.009097]
["bitfinex","BTCUSD",1720799127455,0.89580013,58093.0,58092.0,0.009097]
["bitfinex","BTCUSD",1720799127698,1.24007513,58093.0,58092.0,0.009097]
["bitfinex","BTCUSD",1720799127816,1.24016428,58093.0,58092.0,0.009097]
["bitfinex","BTCUSD",1720799128022,1.31364193,58093.0,58092.0,0.009097]
["bitfinex","BTCUSD",1720799128463,1.24016428,58093.0,58092.0,0.009097]
["bitfinex","BTCUSD",1720799129264,1.86002626,58093.0,58092.0,0.009097]
["bitfinex","BTCUSD",1720799129489,1.86002626,58093.0,58092.0,0.015097]
["bitfinex","BTCUSD",1720799129490,1.86103429,58093.0,58092.0,0.015097]
["bitfinex","BTCUSD",1720799129768,1.88490458,58093.0,58092.0,0.015097]
["bitfinex","BTCUSD",1720799130169,1.266169,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799130375,1.68787128,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799130561,2.05607557,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799130788,2.10753631,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799130990,2.07333403,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799131189,2.10744709,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799131393,2.30744933,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799131534,2.10744933,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799131740,2.11344933,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799131985,2.07933403,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799132398,1.67500003,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799132611,1.6512046,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799132752,1.1687706,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799132956,0.9363706,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799133387,0.9323706,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799133588,0.90850031,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799134182,0.99935034,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799134717,0.98635034,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799135117,1.33068434,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799135579,0.172167,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799135797,0.006,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799135990,0.006,58083.0,58082.0,0.01708723]
["bitfinex","BTCUSD",1720799135991,0.178167,58083.0,58082.0,0.01708723]
["bitfinex","BTCUSD",1720799136473,0.172167,58083.0,58082.0,0.01708723]
["bitfinex","BTCUSD",1720799136678,0.344312,58087.0,58082.0,0.01708723]
["bitfinex","BTCUSD",1720799137089,0.172159,58086.0,58082.0,0.01708723]
["bitfinex","BTCUSD",1720799137312,0.172159,58086.0,58082.0,0.18925623]
["bitfinex","BTCUSD",1720799137704,0.172167,58083.0,58082.0,0.01708723]
["bitfinex","BTCUSD",1720799137852,0.516501,58083.0,58082.0,0.01708723]
["bitfinex","BTCUSD",1720799138048,0.517501,58083.0,58082.0,0.01708723]
["bitfinex","BTCUSD",1720799138254,0.861835,58083.0,58082.0,0.01708723]
["bitfinex","BTCUSD",1720799138608,0.861835,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799138609,0.862835,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799138992,0.862835,58083.0,58082.0,0.01808119]
["bitfinex","BTCUSD",1720799139160,0.861835,58083.0,58082.0,0.01708119]
["bitfinex","BTCUSD",1720799139764,0.516501,58083.0,58082.0,0.01708119]
["bitfinex","BTCUSD",1720799141625,0.6381149,58083.0,58082.0,0.01708119]
["bitfinex","BTCUSD",1720799141848,1.206169,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799142152,0.861835,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799142325,1.206169,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799142927,1.206169,58083.0,58082.0,0.010097]
["bitfinex","BTCUSD",1720799143248,1.3405659,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799143966,1.4010659,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799144266,1.73241998,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799145175,2.07675398,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799145331,1.67241998,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799145732,1.53802308,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799146905,1.47752308,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799147037,1.23212308,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799147254,0.860835,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799147848,0.861835,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799148842,0.516501,58083.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799149043,0.34532,58086.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799149044,0.34432,58086.0,58082.0,0.009097]
["bitfinex","BTCUSD",1720799149402,0.172166,58084.0,58083.0,0.00811757]
["bitfinex","BTCUSD",1720799150539,0.344303,58089.0,58083.0,0.2433471]
["bitfinex","BTCUSD",1720799150765,0.34529,58091.0,58090.0,0.172145]
["bitfinex","BTCUSD",1720799150766,0.0102545,58091.0,58090.0,0.172145]
["bitfinex","BTCUSD",1720799150972,0.00083,58092.0,58088.0,0.344299]
["bitfinex","BTCUSD",1720799151163,0.172971,58092.0,58090.0,0.01117253]
["bitfinex","BTCUSD",1720799151519,0.172971,58092.0,58090.0,0.00306353]
["bitfinex","BTCUSD",1720799151721,0.172971,58092.0,58091.0,0.00810842]
["bitfinex","BTCUSD",1720799151905,0.00083,58092.0,58090.0,0.00306353]
["bitfinex","BTCUSD",1720799152100,0.00083,58092.0,58091.0,0.00810842]
["bitfinex","BTCUSD",1720799152570,0.00083,58092.0,58089.0,0.00306353]
["bitfinex","BTCUSD",1720799152769,0.2592211,58092.0,58091.0,0.00810842]
["bitfinex","BTCUSD",1720799152953,0.00083,58092.0,58091.0,0.18025142]
["bitfinex","BTCUSD",1720799153309,0.00083,58092.0,58091.0,0.24435142]
["bitfinex","BTCUSD",1720799153649,0.00083,58092.0,58091.0,0.15350842]
["bitfinex","BTCUSD",1720799153858,0.05357041,58092.0,58091.0,0.15350842]
["bitfinex","BTCUSD",1720799154206,0.00083,58092.0,58091.0,0.00810842]
["bitfinex","BTCUSD",1720799154530,0.00083,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1720799154737,0.00083,58092.0,58091.0,0.18025142]
["bitfinex","BTCUSD",1720799155365,0.00083,58092.0,58091.0,0.52453842]
["bitfinex","BTCUSD",1720799155610,0.00083,58092.0,58091.0,0.86882542]
["bitfinex","BTCUSD",1720799155981,0.00083,58092.0,58091.0,1.07102542]
["bitfinex","BTCUSD",1720799156607,0.00083,58092.0,58091.0,1.41531242]
["bitfinex","BTCUSD",1720799157020,0.00083,58092.0,58091.0,2.05959942]
["bitfinex","BTCUSD",1720799157359,0.00083,58092.0,58091.0,2.50388642]
["bitfinex","BTCUSD",1720799157495,0.00083,58092.0,58091.0,2.18259942]
["bitfinex","BTCUSD",1720799157697,0.00083,58092.0,58091.0,1.75959942]
["bitfinex","BTCUSD",1720799158109,0.00083,58092.0,58091.0,1.41531242]
["bitfinex","BTCUSD",1720799159936,0.00083,58092.0,58091.0,1.07102542]
["bitfinex","BTCUSD",1720799160576,0.00083,58092.0,58091.0,1.41531242]
["bitfinex","BTCUSD",1720799160772,0.00083,58092.0,58091.0,1.07102542]
["bitfinex","BTCUSD",1720799161631,0.00083,58092.0,58091.0,0.66673842]
["bitfinex","BTCUSD",1720799161861,0.03347277,58092.0,58091.0,0.93482542]
["bitfinex","BTCUSD",1720799162119,0.03347277,58092.0,58091.0,0.99482542]
["bitfinex","BTCUSD",1720799162273,0.03347277,58092.0,58091.0,1.12873866]
["bitfinex","BTCUSD",1720799162629,0.03347277,58092.0,58091.0,1.27102542]
["bitfinex","BTCUSD",1720799162957,0.00083,58092.0,58091.0,1.71531242]
["bitfinex","BTCUSD",1720799163158,0.00083,58092.0,58091.0,2.05959942]
["bitfinex","BTCUSD",1720799163271,0.00083,58092.0,58091.0,2.08259942]
["bitfinex","BTCUSD",1720799163484,0.344084,58126.0,58114.0,0.06]
["bitfinex","BTCUSD",1720799163715,0.142,58127.0,58121.0,0.06]
["bitfinex","BTCUSD",1720799163716,0.03163205,58124.0,58121.0,0.06]
["bitfinex","BTCUSD",1720799163913,0.172037,58127.0,58115.0,0.00306353]
["bitfinex","BTCUSD",1720799163914,0.03162001,58123.0,58120.0,0.51617]
["bitfinex","BTCUSD",1720799164109,0.172043,58125.0,58110.0,0.1391]
["bitfinex","BTCUSD",1720799164110,0.03162001,58122.0,58121.0,0.17511753]
["bitfinex","BTCUSD",1720799164328,0.03162001,58124.0,58121.0,0.18317028]
["bitfinex","BTCUSD",1720799164543,0.172043,58125.0,58121.0,0.18317028]
["bitfinex","BTCUSD",1720799164544,0.03162001,58123.0,58121.0,0.18317028]
["bitfinex","BTCUSD",1720799164742,0.03162001,58122.0,58121.0,0.18010675]
["bitfinex","BTCUSD",1720799164946,0.03162001,58124.0,58121.0,0.00805275]
["bitfinex","BTCUSD",1720799165165,0.20366801,58123.0,58122.0,0.00306353]
["bitfinex","BTCUSD",1720799165318,1.52277843,58123.0,58122.0,0.00306353]
["bitfinex","BTCUSD",1720799165526,1.52277843,58123.0,58112.0,0.17208]
["bitfinex","BTCUSD",1720799165527,0.172068,58117.0,58113.0,0.00306353]
["bitfinex","BTCUSD",1720799165728,0.03162001,58116.0,58114.0,0.0080568]
["bitfinex","BTCUSD",1720799165983,0.25718235,58117.0,58114.0,0.0080568]
["bitfinex","BTCUSD",1720799166231,0.25718235,58117.0,58115.0,0.17513353]
["bitfinex","BTCUSD",1720799166232,0.03281794,58116.0,58115.0,0.17513353]
["bitfinex","BTCUSD",1720799166436,0.20588694,58116.0,58115.0,0.00306353]
["bitfinex","BTCUSD",1720799166642,0.20588694,58116.0,58115.0,0.00805622]
["bitfinex","BTCUSD",1720799166643,0.89416494,58116.0,58115.0,0.00805622]
["bitfinex","BTCUSD",1720799166772,0.17208,58113.0,58110.0,0.00306353]
["bitfinex","BTCUSD",1720799167142,0.345152,58114.0,58111.0,0.00805854]
["bitfinex","BTCUSD",1720799167143,0.20489894,58112.0,58111.0,0.00805854]
["bitfinex","BTCUSD",1720799167350,0.29531793,58112.0,58111.0,0.00805854]
["bitfinex","BTCUSD",1720799167573,0.98364193,58112.0,58111.0,0.00805854]
["bitfinex","BTCUSD",1720799167737,0.98364193,58112.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799167738,0.517252,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799167958,1.39547623,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799168096,1.32352029,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799168500,1.39525829,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799168738,1.32352029,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799168942,1.39525772,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799169244,1.31014337,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799169643,1.42145783,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799170059,1.37014337,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799170440,1.44711506,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799170743,1.31014337,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799170948,1.42150685,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799171144,1.37014337,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799171946,1.4215117,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799172372,1.37014337,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799172573,1.44570185,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799172928,1.44574149,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799173404,1.38574149,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799173959,1.44574149,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799174365,1.36869123,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799174560,1.44573561,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799174780,1.78990361,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799175139,1.71285923,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799175566,1.609756,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799175742,1.71179206,58111.0,58110.0,0.00858]
["bitfinex","BTCUSD",1720799175949,0.860627,58097.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720799176196,1.2371992,58097.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720799176383,1.2371992,58097.0,58089.0,0.0661]
["bitfinex","BTCUSD",1720799176384,0.172146,58090.0,58089.0,0.0661]
["bitfinex","BTCUSD",1720799176550,0.5477602,58090.0,58089.0,0.0661]
["bitfinex","BTCUSD",1720799176757,0.2034672,58090.0,58089.0,0.0661]
["bitfinex","BTCUSD",1720799178614,0.2034672,58090.0,58089.0,0.725914]
["bitfinex","BTCUSD",1720799178615,0.0313212,58090.0,58089.0,0.725914]
["bitfinex","BTCUSD",1720799178816,0.3956175,58098.0,58094.0,0.06]
["bitfinex","BTCUSD",1720799178817,0.344246,58098.0,58094.0,0.06]
["bitfinex","BTCUSD",1720799179025,0.344258,58096.0,58089.0,0.149466]
["bitfinex","BTCUSD",1720799179231,0.10255711,58097.0,58089.0,0.0661]
["bitfinex","BTCUSD",1720799179232,0.172146,58090.0,58089.0,0.0661]
["bitfinex","BTCUSD",1720799179428,0.20373166,58090.0,58089.0,0.0661]
["bitfinex","BTCUSD",1720799180145,0.03158566,58090.0,58089.0,0.298249]
["bitfinex","BTCUSD",1720799180309,0.172132,58095.0,58091.0,0.232143]
["bitfinex","BTCUSD",1720799180516,0.27469882,58094.0,58090.0,0.232146]
["bitfinex","BTCUSD",1720799180722,0.10256482,58093.0,58090.0,0.232146]
["bitfinex","BTCUSD",1720799181045,0.10256482,58092.0,58090.0,0.232146]
["bitfinex","BTCUSD",1720799181267,0.06197792,58098.0,58093.0,0.06]
["bitfinex","BTCUSD",1720799181472,0.10275216,58097.0,58094.0,0.172134]
["bitfinex","BTCUSD",1720799181893,0.10275216,58097.0,58093.0,0.06]
["bitfinex","BTCUSD",1720799182090,0.17213,58096.0,58092.0,0.17214]
["bitfinex","BTCUSD",1720799182292,0.27435708,58095.0,58091.0,0.172142]
["bitfinex","BTCUSD",1720799182431,0.27435708,58095.0,58090.0,0.172145]
["bitfinex","BTCUSD",1720799182432,0.27436008,58094.0,58090.0,0.172145]
["bitfinex","BTCUSD",1720799182775,0.10222508,58093.0,58090.0,0.172145]
["bitfinex","BTCUSD",1720799183151,0.10222508,58093.0,58089.0,0.410393]
["bitfinex","BTCUSD",1720799183353,0.10222508,58093.0,58091.0,0.00306353]
["bitfinex","BTCUSD",1720799183354,0.10222508,58092.0,58091.0,0.00306353]
["bitfinex","BTCUSD",1720799183977,0.10222508,58092.0,58090.0,0.172144]
["bitfinex","BTCUSD",1720799184345,0.10222508,58091.0,58090.0,0.172144]
["bitfinex","BTCUSD",1720799184503,0.27436308,58093.0,58089.0,0.238248]
["bitfinex","BTCUSD",1720799184699,0.10222508,58092.0,58089.0,0.238248]
["bitfinex","BTCUSD",1720799185309,0.172138,58093.0,58089.0,0.238248]
["bitfinex","BTCUSD",1720799185635,0.10244519,58092.0,58090.0,0.00306353]
["bitfinex","BTCUSD",1720799185852,0.10244519,58091.0,58090.0,0.00306353]
["bitfinex","BTCUSD",1720799186009,0.61887519,58091.0,58090.0,0.00306353]
["bitfinex","BTCUSD",1720799186209,0.61887519,58091.0,58085.0,0.00306353]
["bitfinex","BTCUSD",1720799186210,0.172158,58086.0,58085.0,0.00306353]
["bitfinex","BTCUSD",1720799186413,0.20368621,58086.0,58085.0,0.00306353]
["bitfinex","BTCUSD",1720799186611,0.03152821,58086.0,58085.0,0.00306353]
["bitfinex","BTCUSD",1720799186811,0.03152821,58086.0,58085.0,0.06]
["bitfinex","BTCUSD",1720799186812,0.10250673,58086.0,58085.0,0.06]
["bitfinex","BTCUSD",1720799187021,0.516453,58089.0,58084.0,0.0604]
["bitfinex","BTCUSD",1720799187022,0.516453,58089.0,58086.0,0.06]
["bitfinex","BTCUSD",1720799187293,0.10257411,58088.0,58086.0,0.06]
["bitfinex","BTCUSD",1720799187423,0.172147,58090.0,58087.0,0.06]
["bitfinex","BTCUSD",1720799187622,0.10256014,58089.0,58087.0,0.06]
["bitfinex","BTCUSD",1720799188002,0.10256014,58089.0,58088.0,0.404305]
["bitfinex","BTCUSD",1720799188205,0.05142534,58093.0,58091.0,0.06]
["bitfinex","BTCUSD",1720799188429,0.10296032,58092.0,58091.0,0.06]
["bitfinex","BTCUSD",1720799188645,0.1029567,58092.0,58091.0,0.06]
["bitfinex","BTCUSD",1720799188892,0.1029567,58092.0,58091.0,1.067717]
["bitfinex","BTCUSD",1720799188893,0.03179023,58092.0,58091.0,1.067717]
["bitfinex","BTCUSD",1720799189119,0.05144256,58094.0,58093.0,0.576412]
["bitfinex","BTCUSD",1720799189345,0.05144256,58094.0,58093.0,1.264962]
["bitfinex","BTCUSD",1720799189546,0.08341272,58094.0,58093.0,1.264962]
["bitfinex","BTCUSD",1720799189868,0.05144256,58094.0,58093.0,1.264962]
["bitfinex","BTCUSD",1720799190104,0.08314802,58094.0,58093.0,1.264962]
["bitfinex","BTCUSD",1720799191246,0.08314802,58094.0,58093.0,1.709162]
["bitfinex","BTCUSD",1720799191510,0.08314802,58094.0,58093.0,2.421837]
["bitfinex","BTCUSD",1720799191511,0.05144256,58094.0,58093.0,2.421837]
["bitfinex","BTCUSD",1720799191710,0.05144256,58094.0,58093.0,2.43222872]
["bitfinex","BTCUSD",1720799192237,0.05144256,58094.0,58093.0,2.99248372]
["bitfinex","BTCUSD",1720799192443,0.05144256,58094.0,58093.0,3.16272112]
["bitfinex","BTCUSD",1720799192964,0.07716385,58096.0,58095.0,2.569426]
["bitfinex","BTCUSD",1720799193165,0.07716385,58096.0,58095.0,2.735826]
["bitfinex","BTCUSD",1720799194260,0.07716385,58096.0,58095.0,2.391563]
["bitfinex","BTCUSD",1720799195461,0.07716385,58096.0,58095.0,2.210063]
["bitfinex","BTCUSD",1720799195666,0.07716385,58096.0,58095.0,2.3803004]
["bitfinex","BTCUSD",1720799195911,0.07716385,58096.0,58095.0,2.110063]
["bitfinex","BTCUSD",1720799197414,0.07716385,58096.0,58095.0,2.210063]
["bitfinex","BTCUSD",1720799198863,0.07716385,58096.0,58095.0,2.11812513]
["bitfinex","BTCUSD",1720799199552,0.07716385,58096.0,58095.0,2.21812513]
["bitfinex","BTCUSD",1720799201545,0.13660063,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1720799201750,0.08262364,58111.0,58110.0,0.18014199]
["bitfinex","BTCUSD",1720799202060,0.08262364,58111.0,58110.0,0.00805499]
["bitfinex","BTCUSD",1720799202222,0.03113736,58111.0,58110.0,0.00805499]
["bitfinex","BTCUSD",1720799202652,0.03113736,58111.0,58110.0,0.52431599]
["bitfinex","BTCUSD",1720799202845,0.03113736,58111.0,58110.0,0.58431599]
["bitfinex","BTCUSD",1720799205141,0.07722703,58113.0,58112.0,0.17208]
["bitfinex","BTCUSD",1720799205345,0.03138303,58113.0,58111.0,0.172084]
["bitfinex","BTCUSD",1720799205559,0.10861006,58113.0,58112.0,0.00804292]
["bitfinex","BTCUSD",1720799205761,0.17937327,58113.0,58112.0,0.00804292]
["bitfinex","BTCUSD",1720799206320,0.17924575,58113.0,58112.0,0.18012392]
["bitfinex","BTCUSD",1720799206517,0.17924575,58113.0,58112.0,0.00804292]
["bitfinex","BTCUSD",1720799207313,0.17924575,58113.0,58112.0,0.21534292]
["bitfinex","BTCUSD",1720799207509,0.05147533,58126.0,58125.0,0.06]
["bitfinex","BTCUSD",1720799207721,0.05146503,58129.0,58128.0,0.576102]
["bitfinex","BTCUSD",1720799207853,0.10296938,58132.0,58128.0,0.576102]
["bitfinex","BTCUSD",1720799207854,0.05146503,58132.0,58131.0,0.232025]
["bitfinex","BTCUSD",1720799208213,0.03041957,58132.0,58131.0,1.3217843]
["bitfinex","BTCUSD",1720799208383,0.03041957,58132.0,58131.0,1.67386584]
["bitfinex","BTCUSD",1720799208584,0.05146026,58138.0,58137.0,0.06]
["bitfinex","BTCUSD",1720799208798,0.03041168,58138.0,58137.0,0.92805432]
["bitfinex","BTCUSD",1720799208986,0.05146026,58144.0,58143.0,0.06]
["bitfinex","BTCUSD",1720799209187,0.07158,58151.0,58150.0,0.171969]
["bitfinex","BTCUSD",1720799209188,0.05974026,58151.0,58150.0,0.171969]
["bitfinex","BTCUSD",1720799209397,0.03867405,58151.0,58150.0,0.859845]
["bitfinex","BTCUSD",1720799209604,0.03867405,58151.0,58150.0,0.86784391]
["bitfinex","BTCUSD",1720799210186,0.00828,58151.0,58150.0,0.86784391]
["bitfinex","BTCUSD",1720799210385,0.00828,58151.0,58150.0,0.92784391]
["bitfinex","BTCUSD",1720799210584,0.00828,58151.0,58150.0,0.86784391]
["bitfinex","BTCUSD",1720799210809,0.00828,58151.0,58150.0,0.9950221]
["bitfinex","BTCUSD",1720799211012,0.03785651,58151.0,58150.0,0.9950221]
["bitfinex","BTCUSD",1720799211216,0.03785651,58151.0,58150.0,0.86784391]
["bitfinex","BTCUSD",1720799211547,0.03786391,58151.0,58150.0,0.17996791]
["bitfinex","BTCUSD",1720799211870,0.03786391,58151.0,58150.0,0.00799891]
["bitfinex","BTCUSD",1720799211871,0.03886637,58151.0,58150.0,0.00799891]
["bitfinex","BTCUSD",1720799212094,0.21083237,58151.0,58150.0,0.00799891]
["bitfinex","BTCUSD",1720799212305,0.21083237,58151.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720799212510,0.11470072,58150.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720799212767,0.02958637,58149.0,58146.0,0.00799287]
["bitfinex","BTCUSD",1720799213136,0.02958637,58149.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720799213339,0.02958637,58149.0,58147.0,0.00799238]
["bitfinex","BTCUSD",1720799213518,0.02958637,58149.0,58148.0,0.171974]
["bitfinex","BTCUSD",1720799213720,0.02958637,58149.0,58148.0,0.17996864]
["bitfinex","BTCUSD",1720799213944,0.02958637,58149.0,58148.0,0.00799464]
["bitfinex","BTCUSD",1720799214681,0.03040074,58149.0,58148.0,0.00799464]
["bitfinex","BTCUSD",1720799214852,0.03040074,58150.0,58148.0,0.00799464]
["bitfinex","BTCUSD",1720799215193,0.68281674,58149.0,58148.0,0.00799464]
["bitfinex","BTCUSD",1720799215392,0.68281674,58149.0,58139.0,0.4554]
["bitfinex","BTCUSD",1720799215393,0.172998,58140.0,58139.0,0.4554]
["bitfinex","BTCUSD",1720799215538,0.20339874,58140.0,58139.0,0.4554]
["bitfinex","BTCUSD",1720799215741,0.03040074,58140.0,58139.0,0.80737524]
["bitfinex","BTCUSD",1720799215942,0.0112319,58152.0,58142.0,0.06]
["bitfinex","BTCUSD",1720799215943,0.0122319,58152.0,58142.0,0.06]
["bitfinex","BTCUSD",1720799216167,0.0122319,58152.0,58149.0,0.17197]
["bitfinex","BTCUSD",1720799216168,0.00083,58152.0,58149.0,0.17197]
["bitfinex","BTCUSD",1720799216345,0.03141101,58150.0,58149.0,0.17197]
["bitfinex","BTCUSD",1720799217128,0.03141101,58150.0,58149.0,0.515914]
["bitfinex","BTCUSD",1720799217775,0.03025115,58150.0,58149.0,0.515914]
["bitfinex","BTCUSD",1720799217978,0.03025115,58150.0,58149.0,0.919858]
["bitfinex","BTCUSD",1720799218177,0.03025115,58150.0,58146.0,0.343957]
["bitfinex","BTCUSD",1720799218178,0.00083,58152.0,58150.0,0.575907]
["bitfinex","BTCUSD",1720799218383,0.00083,58152.0,58150.0,1.263783]
["bitfinex","BTCUSD",1720799218943,0.00083,58152.0,58150.0,1.869257]
["bitfinex","BTCUSD",1720799219130,0.00083,58152.0,58150.0,2.691613]
["bitfinex","BTCUSD",1720799219342,0.00083,58152.0,58150.0,2.714613]
["bitfinex","BTCUSD",1720799219546,0.00083,58152.0,58150.0,2.370675]
["bitfinex","BTCUSD",1720799220181,0.00083,58152.0,58150.0,2.714613]
["bitfinex","BTCUSD",1720799221005,0.00083,58152.0,58150.0,2.370675]
["bitfinex","BTCUSD",1720799221202,0.00083,58152.0,58150.0,2.209901]
["bitfinex","BTCUSD",1720799221431,0.00083,58152.0,58150.0,1.909901]
["bitfinex","BTCUSD",1720799221656,0.00083,58152.0,58150.0,2.209901]
["bitfinex","BTCUSD",1720799221995,0.00083,58152.0,58150.0,2.186901]
["bitfinex","BTCUSD",1720799222195,0.00083,58152.0,58150.0,2.3571384]
["bitfinex","BTCUSD",1720799222423,0.00083,58152.0,58150.0,2.3801384]
["bitfinex","BTCUSD",1720799222984,0.00083,58152.0,58150.0,2.086901]
["bitfinex","BTCUSD",1720799223230,0.00083,58152.0,58150.0,1.742963]
["bitfinex","BTCUSD",1720799223871,0.00083,58152.0,58150.0,1.642963]
["bitfinex","BTCUSD",1720799224007,0.00083,58152.0,58150.0,1.742963]
["bitfinex","BTCUSD",1720799224244,0.00083,58152.0,58150.0,1.380363]
["bitfinex","BTCUSD",1720799224866,0.00083,58152.0,58150.0,1.263783]
["bitfinex","BTCUSD",1720799225042,0.00083,58152.0,58149.0,0.06]
["bitfinex","BTCUSD",1720799225242,0.00083,58152.0,58150.0,0.575907]
["bitfinex","BTCUSD",1720799225672,0.00083,58152.0,58150.0,0.919845]
["bitfinex","BTCUSD",1720799225827,0.00083,58152.0,58150.0,1.463783]
["bitfinex","BTCUSD",1720799226228,0.00083,58152.0,58150.0,1.907721]
["bitfinex","BTCUSD",1720799226830,0.00083,58152.0,58150.0,1.942241]
["bitfinex","BTCUSD",1720799227230,0.00083,58152.0,58150.0,1.742241]
["bitfinex","BTCUSD",1720799227431,0.00083,58152.0,58150.0,1.298303]
["bitfinex","BTCUSD",1720799227630,0.00083,58152.0,58150.0,1.31226577]
["bitfinex","BTCUSD",1720799227951,0.00083,58152.0,58150.0,1.263783]
["bitfinex","BTCUSD",1720799228153,0.00083,58152.0,58150.0,1.463783]
["bitfinex","BTCUSD",1720799228355,0.00083,58152.0,58150.0,2.007721]
["bitfinex","BTCUSD",1720799228563,0.00083,58152.0,58150.0,2.030721]
["bitfinex","BTCUSD",1720799228746,0.00083,58152.0,58150.0,1.363783]
["bitfinex","BTCUSD",1720799228949,0.00083,58152.0,58150.0,0.575907]
["bitfinex","BTCUSD",1720799229162,0.00083,58152.0,58150.0,1.3557685]
["bitfinex","BTCUSD",1720799229365,0.00083,58152.0,58150.0,0.919845]
["bitfinex","BTCUSD",1720799229567,0.00083,58152.0,58150.0,0.928125]
["bitfinex","BTCUSD",1720799229974,0.00083,58152.0,58150.0,0.919845]
["bitfinex","BTCUSD",1720799231012,0.00083,58152.0,58150.0,0.92729063]
["bitfinex","BTCUSD",1720799231562,0.01686,58151.0,58150.0,0.92729063]
["bitfinex","BTCUSD",1720799231836,0.01686,58151.0,58150.0,0.99524209]
["bitfinex","BTCUSD",1720799232245,0.01686,58151.0,58150.0,0.00744563]
["bitfinex","BTCUSD",1720799232578,0.01686,58151.0,58147.0,0.343955]
["bitfinex","BTCUSD",1720799232579,0.08186,58151.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720799232786,0.08186,58151.0,58144.0,0.01686]
["bitfinex","BTCUSD",1720799232787,0.001,58147.0,58144.0,0.01686]
["bitfinex","BTCUSD",1720799232992,0.171983,58145.0,58140.0,0.171997]
["bitfinex","BTCUSD",1720799233411,0.344956,58147.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720799233412,0.171982,58146.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720799233932,0.172002,58139.0,58135.0,0.172012]
["bitfinex","BTCUSD",1720799234172,0.172002,58139.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720799234372,0.172999,58140.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720799235222,0.171999,58140.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720799235395,0.03113401,58139.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720799235608,0.171999,58140.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720799235969,0.03113434,58139.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720799236100,0.172001,58139.0,58135.0,0.172012]
["bitfinex","BTCUSD",1720799236301,0.001,58137.0,58134.0,0.172015]
["bitfinex","BTCUSD",1720799236500,0.0615,58137.0,58134.0,0.172015]
["bitfinex","BTCUSD",1720799236914,0.171993,58142.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720799237119,0.0305114,58141.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720799237384,0.0305114,58141.0,58140.0,0.06]
["bitfinex","BTCUSD",1720799237516,0.00829,58160.0,58143.0,0.06]
["bitfinex","BTCUSD",1720799237517,0.07308,58155.0,58143.0,0.06]
["bitfinex","BTCUSD",1720799237717,0.07308,58155.0,58140.0,0.1376]
["bitfinex","BTCUSD",1720799237718,0.20246086,58150.0,58140.0,0.1376]
["bitfinex","BTCUSD",1720799237926,0.171981,58146.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720799238131,0.03049086,58145.0,58137.0,0.06]
["bitfinex","BTCUSD",1720799238311,0.03049086,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720799238525,0.171979,58147.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720799238526,0.03049086,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720799239023,0.03049086,58146.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720799239261,0.171979,58147.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720799239262,0.03049086,58145.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720799239424,0.03049086,58144.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720799239621,0.03049086,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720799240276,0.03049086,58146.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720799240425,0.001,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720799240629,0.03049086,58145.0,58130.0,0.06]
["bitfinex","BTCUSD",1720799240630,0.001,58139.0,58130.0,0.06]
["bitfinex","BTCUSD",1720799240873,0.001,58139.0,58134.0,0.172015]
["bitfinex","BTCUSD",1720799240874,0.20249586,58138.0,58134.0,0.172015]
["bitfinex","BTCUSD",1720799241033,0.03049086,58137.0,58134.0,0.172015]
["bitfinex","BTCUSD",1720799241226,0.03049086,58137.0,58135.0,0.172012]
["bitfinex","BTCUSD",1720799241477,0.03049086,58136.0,58135.0,0.172012]
["bitfinex","BTCUSD",1720799241819,0.03049086,58138.0,58135.0,0.172012]
["bitfinex","BTCUSD",1720799242133,0.17201,58136.0,58130.0,0.344053]
["bitfinex","BTCUSD",1720799242359,0.20250386,58135.0,58131.0,0.172024]
["bitfinex","BTCUSD",1720799242573,0.03049086,58134.0,58131.0,0.172024]
["bitfinex","BTCUSD",1720799242769,0.172013,58135.0,58131.0,0.172024]
["bitfinex","BTCUSD",1720799242980,0.344017,58137.0,58132.0,0.172021]
["bitfinex","BTCUSD",1720799242981,0.03155636,58134.0,58132.0,0.172021]
["bitfinex","BTCUSD",1720799243217,0.03155636,58133.0,58132.0,0.172021]
["bitfinex","BTCUSD",1720799243620,0.03155636,58133.0,58132.0,0.516065]
["bitfinex","BTCUSD",1720799245081,0.03155636,58133.0,58132.0,0.920109]
["bitfinex","BTCUSD",1720799245691,0.251103,58139.0,58135.0,0.172011]
["bitfinex","BTCUSD",1720799245890,0.03138169,58138.0,58135.0,0.172011]
["bitfinex","BTCUSD",1720799246117,0.03138169,58138.0,58136.0,0.00748901]
["bitfinex","BTCUSD",1720799246317,0.03138169,58138.0,58136.0,0.17949901]
["bitfinex","BTCUSD",1720799246656,0.03138169,58138.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720799246796,0.03138169,58138.0,58137.0,0.00748843]
["bitfinex","BTCUSD",1720799247000,0.03138169,58138.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720799247209,0.03138169,58138.0,58137.0,0.17949543]
["bitfinex","BTCUSD",1720799247408,0.0622,58141.0,58139.0,0.516004]
["bitfinex","BTCUSD",1720799247409,0.03172133,58140.0,58139.0,0.516004]
["bitfinex","BTCUSD",1720799247613,0.03172064,58140.0,58139.0,0.17948708]
["bitfinex","BTCUSD",1720799247814,0.63382999,58140.0,58139.0,0.00748608]
["bitfinex","BTCUSD",1720799248040,0.63382999,58140.0,58134.0,0.172016]
["bitfinex","BTCUSD",1720799248041,0.172007,58137.0,58134.0,0.172016]
["bitfinex","BTCUSD",1720799248198,0.075,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1720799248399,0.075,58135.0,58120.0,0.06]
["bitfinex","BTCUSD",1720799248400,0.0632,58129.0,58120.0,0.06]
["bitfinex","BTCUSD",1720799248628,0.0632,58129.0,58126.0,0.172038]
["bitfinex","BTCUSD",1720799248629,0.03172064,58128.0,58126.0,0.172038]
["bitfinex","BTCUSD",1720799248914,0.03177271,58127.0,58126.0,0.172038]
["bitfinex","BTCUSD",1720799249156,0.0632,58129.0,58126.0,0.172038]
["bitfinex","BTCUSD",1720799249157,0.03177271,58128.0,58126.0,0.172038]
["bitfinex","BTCUSD",1720799249370,0.03177271,58127.0,58126.0,0.172038]
["bitfinex","BTCUSD",1720799249564,0.03177271,58127.0,58125.0,0.516123]
["bitfinex","BTCUSD",1720799249765,0.235232,58129.0,58125.0,0.516123]
["bitfinex","BTCUSD",1720799249766,0.03177271,58126.0,58125.0,0.516123]
["bitfinex","BTCUSD",1720799250104,0.03177271,58126.0,58120.0,0.344114]
["bitfinex","BTCUSD",1720799250261,0.03177271,58126.0,58122.0,0.172051]
["bitfinex","BTCUSD",1720799250262,0.03177271,58125.0,58122.0,0.172051]
["bitfinex","BTCUSD",1720799250424,0.03177271,58125.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720799250634,0.03177271,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720799251076,0.03177271,58124.0,58121.0,0.516161]
["bitfinex","BTCUSD",1720799251392,0.17204,58126.0,58121.0,0.516161]
["bitfinex","BTCUSD",1720799251393,0.03177271,58123.0,58121.0,0.516161]
["bitfinex","BTCUSD",1720799251627,0.344078,58127.0,58122.0,0.344103]
["bitfinex","BTCUSD",1720799251628,0.172038,58127.0,58122.0,0.344103]
["bitfinex","BTCUSD",1720799251825,0.03237842,58126.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720799252188,0.172038,58127.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720799252189,0.03242348,58125.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720799252386,0.03242348,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720799252612,0.172038,58127.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720799252815,0.03242347,58126.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720799253402,0.03242347,58126.0,58124.0,0.172044]
["bitfinex","BTCUSD",1720799253631,0.03242347,58125.0,58124.0,1.0122519]
["bitfinex","BTCUSD",1720799253862,0.234719,58134.0,58129.0,0.172029]
["bitfinex","BTCUSD",1720799254057,0.03244942,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1720799254523,0.03244942,58133.0,58130.0,0.172027]
["bitfinex","BTCUSD",1720799255136,0.03242951,58132.0,58130.0,0.172027]
["bitfinex","BTCUSD",1720799255391,0.03242951,58131.0,58130.0,0.92014]
["bitfinex","BTCUSD",1720799255613,0.11511049,58138.0,58133.0,0.344038]
["bitfinex","BTCUSD",1720799255833,0.10459559,58137.0,58134.0,0.344032]
["bitfinex","BTCUSD",1720799255975,0.03264459,58137.0,58134.0,0.344032]
["bitfinex","BTCUSD",1720799256176,0.10459515,58136.0,58135.0,0.172011]
["bitfinex","BTCUSD",1720799256742,0.44681698,58141.0,58135.0,0.172011]
["bitfinex","BTCUSD",1720799256743,0.05141049,58142.0,58137.0,0.344014]
["bitfinex","BTCUSD",1720799256948,0.10567668,58141.0,58140.0,0.515995]
["bitfinex","BTCUSD",1720799257308,0.10635476,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720799257575,0.10635476,58142.0,58140.0,0.171997]
["bitfinex","BTCUSD",1720799257756,0.05241049,58143.0,58140.0,0.171997]
["bitfinex","BTCUSD",1720799257757,0.1063547,58141.0,58140.0,0.171997]
["bitfinex","BTCUSD",1720799257963,0.1063547,58142.0,58140.0,0.171997]
["bitfinex","BTCUSD",1720799258115,0.1073547,58141.0,58140.0,0.171997]
["bitfinex","BTCUSD",1720799258313,0.1073547,58141.0,58139.0,0.172]
["bitfinex","BTCUSD",1720799258520,0.1063547,58140.0,58139.0,0.172]
["bitfinex","BTCUSD",1720799258719,0.17299,58143.0,58139.0,0.172]
["bitfinex","BTCUSD",1720799258922,0.408279,58144.0,58141.0,0.343991]
["bitfinex","BTCUSD",1720799258923,0.15741455,58142.0,58141.0,0.343991]
["bitfinex","BTCUSD",1720799259308,0.15741455,58142.0,58141.0,0.919977]
["bitfinex","BTCUSD",1720799259309,0.10601514,58142.0,58141.0,0.919977]
["bitfinex","BTCUSD",1720799259507,0.05139941,58148.0,58144.0,0.343973]
["bitfinex","BTCUSD",1720799259837,0.10566606,58147.0,58145.0,0.171982]
["bitfinex","BTCUSD",1720799260044,0.05139941,58148.0,58145.0,0.171982]
["bitfinex","BTCUSD",1720799260045,0.10566606,58146.0,58145.0,0.171982]
["bitfinex","BTCUSD",1720799260179,0.10566606,58146.0,58145.0,0.515949]
["bitfinex","BTCUSD",1720799260180,0.07246908,58146.0,58145.0,0.515949]
["bitfinex","BTCUSD",1720799260377,0.10566606,58146.0,58145.0,0.5234333]
["bitfinex","BTCUSD",1720799260629,0.12386849,58146.0,58145.0,0.5234333]
["bitfinex","BTCUSD",1720799260949,0.15706547,58146.0,58145.0,0.5234333]
["bitfinex","BTCUSD",1720799261124,0.15706547,58146.0,58145.0,0.8674003]
["bitfinex","BTCUSD",1720799261332,0.10566606,58146.0,58145.0,0.8674003]
["bitfinex","BTCUSD",1720799261584,0.15928744,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1720799261702,0.05139941,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1720799261902,0.01686,58151.0,58150.0,0.171969]
["bitfinex","BTCUSD",1720799262102,0.10257982,58151.0,58150.0,0.171969]
["bitfinex","BTCUSD",1720799262317,0.01686,58151.0,58150.0,0.92566662]
["bitfinex","BTCUSD",1720799262525,0.05111405,58151.0,58150.0,0.92732641]
["bitfinex","BTCUSD",1720799262725,0.05111405,58151.0,58150.0,1.27126441]
["bitfinex","BTCUSD",1720799262726,0.12458703,58151.0,58150.0,1.27126441]
["bitfinex","BTCUSD",1720799262943,0.12458703,58151.0,58150.0,1.40457085]
["bitfinex","BTCUSD",1720799263345,0.12458703,58151.0,58150.0,1.27126441]
["bitfinex","BTCUSD",1720799263346,0.05111405,58151.0,58150.0,1.27126441]
["bitfinex","BTCUSD",1720799264416,0.05111405,58151.0,58150.0,1.61520241]
["bitfinex","BTCUSD",1720799266604,0.05111405,58151.0,58150.0,1.27126441]
["bitfinex","BTCUSD",1720799268449,0.05111405,58151.0,58150.0,0.58338841]
["bitfinex","BTCUSD",1720799268450,0.01686,58151.0,58150.0,0.58338841]
["bitfinex","BTCUSD",1720799268649,0.05146183,58151.0,58150.0,0.92732641]
["bitfinex","BTCUSD",1720799269173,0.05146183,58151.0,58150.0,1.27126441]
["bitfinex","BTCUSD",1720799270361,0.05146183,58151.0,58150.0,1.42562148]
["bitfinex","BTCUSD",1720799270689,0.05146183,58151.0,58150.0,0.92732641]
["bitfinex","BTCUSD",1720799271477,0.05146183,58151.0,58150.0,0.00748141]
["bitfinex","BTCUSD",1720799271649,0.13513433,58151.0,58150.0,0.00748141]
["bitfinex","BTCUSD",1720799272050,0.10197435,58151.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720799272273,0.03316146,58150.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720799272495,0.03316146,58150.0,58149.0,0.17942221]
["bitfinex","BTCUSD",1720799273038,0.03316146,58150.0,58149.0,0.00745121]
["bitfinex","BTCUSD",1720799273249,0.03316146,58150.0,58149.0,0.575916]
["bitfinex","BTCUSD",1720799273465,0.03316146,58150.0,58149.0,1.01929938]
["bitfinex","BTCUSD",1720799273661,0.03316146,58150.0,58149.0,1.36324338]
["bitfinex","BTCUSD",1720799274523,0.01686,58151.0,58150.0,1.263783]
["bitfinex","BTCUSD",1720799274929,0.04986436,58151.0,58150.0,1.27123445]
["bitfinex","BTCUSD",1720799275283,0.04986436,58151.0,58150.0,1.33213445]
["bitfinex","BTCUSD",1720799275508,0.04986436,58151.0,58150.0,1.40833445]
["bitfinex","BTCUSD",1720799276084,0.04986436,58151.0,58150.0,1.34743445]
["bitfinex","BTCUSD",1720799276862,0.04986436,58151.0,58150.0,1.61767185]
["bitfinex","BTCUSD",1720799277064,0.04986436,58151.0,58150.0,1.34743445]
["bitfinex","BTCUSD",1720799277288,0.04986436,58151.0,58150.0,1.81437245]
["bitfinex","BTCUSD",1720799278202,0.04986436,58151.0,58150.0,1.71437245]
["bitfinex","BTCUSD",1720799278203,0.01686,58151.0,58150.0,1.71437245]
["bitfinex","BTCUSD",1720799278405,0.01686,58151.0,58150.0,1.34743445]
["bitfinex","BTCUSD",1720799278721,0.04991234,58151.0,58150.0,1.71767185]
["bitfinex","BTCUSD",1720799278928,0.04991234,58151.0,58150.0,1.34743445]
["bitfinex","BTCUSD",1720799280579,0.04991234,58151.0,58150.0,1.54743445]
["bitfinex","BTCUSD",1720799280900,0.01686,58151.0,58150.0,1.34743445]
["bitfinex","BTCUSD",1720799281148,0.04984718,58151.0,58150.0,1.34743445]
["bitfinex","BTCUSD",1720799281331,0.04984718,58151.0,58150.0,1.27123445]
["bitfinex","BTCUSD",1720799281463,0.04981513,58151.0,58150.0,1.27123445]
["bitfinex","BTCUSD",1720799283302,0.04981513,58151.0,58150.0,0.58335845]
["bitfinex","BTCUSD",1720799283715,0.04981513,58151.0,58150.0,0.92729645]
["bitfinex","BTCUSD",1720799284097,0.04981513,58151.0,58150.0,1.47123445]
["bitfinex","BTCUSD",1720799284098,0.05005946,58151.0,58150.0,1.47123445]
["bitfinex","BTCUSD",1720799284229,0.05005946,58151.0,58150.0,1.53133445]
["bitfinex","BTCUSD",1720799284976,0.05005946,58151.0,58150.0,1.33133445]
["bitfinex","BTCUSD",1720799285175,0.05005946,58151.0,58150.0,1.53133445]
["bitfinex","BTCUSD",1720799285409,0.05005946,58151.0,58150.0,2.07997245]
["bitfinex","BTCUSD",1720799286370,0.05005946,58151.0,58150.0,2.17997245]
["bitfinex","BTCUSD",1720799286554,0.05005946,58151.0,58150.0,2.35020985]
["bitfinex","BTCUSD",1720799287986,0.05005946,58151.0,58150.0,1.53603445]
["bitfinex","BTCUSD",1720799288198,0.05005946,58151.0,58150.0,1.45293445]
["bitfinex","BTCUSD",1720799288400,0.05005946,58151.0,58150.0,1.27123445]
["bitfinex","BTCUSD",1720799289376,0.05005946,58151.0,58150.0,1.37123445]
["bitfinex","BTCUSD",1720799289868,0.05005946,58151.0,58150.0,1.02729645]
["bitfinex","BTCUSD",1720799290270,0.01686,58151.0,58150.0,1.02729645]
["bitfinex","BTCUSD",1720799290481,0.05019704,58151.0,58150.0,1.02729645]
["bitfinex","BTCUSD",1720799291075,0.05019704,58151.0,58150.0,1.27123445]
["bitfinex","BTCUSD",1720799291252,0.05019704,58151.0,58150.0,1.37123445]
["bitfinex","BTCUSD",1720799291454,0.05019704,58151.0,58150.0,1.39423445]
["bitfinex","BTCUSD",1720799291691,0.05019704,58151.0,58150.0,1.73817245]
["bitfinex","BTCUSD",1720799291861,0.05019704,58151.0,58150.0,1.27123445]
["bitfinex","BTCUSD",1720799292054,0.05019704,58151.0,58150.0,1.64147185]
["bitfinex","BTCUSD",1720799292258,0.05019704,58151.0,58150.0,1.98540985]
["bitfinex","BTCUSD",1720799292446,0.05019704,58151.0,58150.0,1.44147185]
["bitfinex","BTCUSD",1720799292804,0.05019704,58151.0,58150.0,1.78540985]
["bitfinex","BTCUSD",1720799293024,0.05019704,58151.0,58150.0,1.98540985]
["bitfinex","BTCUSD",1720799293189,0.05019704,58151.0,58150.0,1.78540985]
["bitfinex","BTCUSD",1720799293395,0.01686,58151.0,58150.0,1.78540985]
["bitfinex","BTCUSD",1720799293601,0.05066946,58151.0,58150.0,1.78540985]
["bitfinex","BTCUSD",1720799294006,0.05078592,58151.0,58150.0,1.78540985]
["bitfinex","BTCUSD",1720799294830,0.05078592,58151.0,58150.0,1.98540985]
["bitfinex","BTCUSD",1720799295129,0.05078592,58151.0,58150.0,1.78540985]
["bitfinex","BTCUSD",1720799295747,0.05078592,58151.0,58150.0,1.27123445]
["bitfinex","BTCUSD",1720799296286,0.05087973,58151.0,58150.0,1.27123445]
["bitfinex","BTCUSD",1720799296775,0.01686,58151.0,58150.0,1.27123445]
["bitfinex","BTCUSD",1720799296889,0.05090022,58151.0,58150.0,0.92729645]
["bitfinex","BTCUSD",1720799297311,0.12416717,58151.0,58150.0,0.92729645]
["bitfinex","BTCUSD",1720799299165,0.12416717,58151.0,58150.0,0.86729645]
["bitfinex","BTCUSD",1720799300151,0.12340933,58151.0,58150.0,0.86729645]
["bitfinex","BTCUSD",1720799300867,0.17480678,58151.0,58150.0,0.86729645]
["bitfinex","BTCUSD",1720799301276,0.17480678,58151.0,58150.0,0.859845]
["bitfinex","BTCUSD",1720799301478,0.17480678,58151.0,58150.0,0.86728999]
["bitfinex","BTCUSD",1720799301637,0.20050551,58151.0,58150.0,0.86728999]
["bitfinex","BTCUSD",1720799301833,0.12340933,58151.0,58150.0,0.86728999]
["bitfinex","BTCUSD",1720799302240,0.12340933,58151.0,58150.0,0.92728999]
["bitfinex","BTCUSD",1720799302490,0.2007127,58151.0,58150.0,0.92728999]
["bitfinex","BTCUSD",1720799302656,0.2007127,58151.0,58150.0,1.27122799]
["bitfinex","BTCUSD",1720799303441,0.19930664,58151.0,58150.0,1.27122799]
["bitfinex","BTCUSD",1720799303662,0.12200466,58151.0,58150.0,1.27122799]
["bitfinex","BTCUSD",1720799303837,0.12207925,58151.0,58150.0,1.27122799]
["bitfinex","BTCUSD",1720799304373,0.22518371,58151.0,58150.0,1.27122799]
["bitfinex","BTCUSD",1720799304572,0.12207925,58151.0,58150.0,1.27122799]
["bitfinex","BTCUSD",1720799305207,0.22522576,58151.0,58150.0,1.47122799]
["bitfinex","BTCUSD",1720799305402,0.22522576,58151.0,58150.0,1.27122799]
["bitfinex","BTCUSD",1720799305403,0.12207925,58151.0,58150.0,1.27122799]
["bitfinex","BTCUSD",1720799305688,0.22525602,58151.0,58150.0,1.27122799]
["bitfinex","BTCUSD",1720799306598,0.05059477,58151.0,58150.0,1.89656599]
["bitfinex","BTCUSD",1720799306800,0.05059477,58151.0,58150.0,2.22680339]
["bitfinex","BTCUSD",1720799307002,0.05059477,58151.0,58150.0,2.24980339]
["bitfinex","BTCUSD",1720799307634,0.05059477,58151.0,58150.0,2.62826139]
["bitfinex","BTCUSD",1720799307834,0.05059477,58151.0,58150.0,2.72826139]
["bitfinex","BTCUSD",1720799307993,0.05073667,58151.0,58150.0,2.72826139]
["bitfinex","BTCUSD",1720799308198,0.01686,58151.0,58150.0,2.72826139]
["bitfinex","BTCUSD",1720799309262,0.00083,58152.0,58151.0,2.5563834]
["bitfinex","BTCUSD",1720799309399,0.00829,58160.0,58159.0,0.49452]
["bitfinex","BTCUSD",1720799309595,0.00829,58160.0,58159.0,1.49413]
["bitfinex","BTCUSD",1720799309818,0.04171358,58160.0,58159.0,2.55621508]
["bitfinex","BTCUSD",1720799310017,0.00829,58160.0,58159.0,2.63406533]
["bitfinex","BTCUSD",1720799310324,0.00829,58160.0,58159.0,3.15954933]
["bitfinex","BTCUSD",1720799310525,0.00828,58169.0,58168.0,0.3]
["bitfinex","BTCUSD",1720799310725,0.00828,58169.0,58168.0,1.35820334]
["bitfinex","BTCUSD",1720799310946,0.00828,58169.0,58168.0,2.7409508]
["bitfinex","BTCUSD",1720799311159,0.00828,58169.0,58168.0,3.0847818]
["bitfinex","BTCUSD",1720799311374,0.00829,58171.0,58170.0,1.331748]
["bitfinex","BTCUSD",1720799311577,0.00828,58180.0,58174.0,1.67551]
["bitfinex","BTCUSD",1720799311751,0.00828,58180.0,58174.0,2.706898]
["bitfinex","BTCUSD",1720799312022,0.00828,58180.0,58174.0,3.08114708]
["bitfinex","BTCUSD",1720799312193,0.00828,58180.0,58179.0,2.708033]
["bitfinex","BTCUSD",1720799312418,0.00828,58180.0,58179.0,3.074799]
["bitfinex","BTCUSD",1720799312660,1e-08,58180.0,58179.0,3.08224385]
["bitfinex","BTCUSD",1720799313244,0.00829,58183.0,58182.0,2.709634]
["bitfinex","BTCUSD",1720799313446,0.00829,58183.0,58182.0,2.978034]
["bitfinex","BTCUSD",1720799313654,0.00828,58187.0,58186.0,2.222882]
["bitfinex","BTCUSD",1720799313801,0.00828,58187.0,58186.0,2.732507]
["bitfinex","BTCUSD",1720799314166,0.002,58189.0,58188.0,1.879115]
["bitfinex","BTCUSD",1720799314377,0.002,58189.0,58188.0,2.983341]
["bitfinex","BTCUSD",1720799314490,0.002,58189.0,58188.0,3.33448424]
["bitfinex","BTCUSD",1720799316769,0.002,58209.0,58194.0,0.74192]
["bitfinex","BTCUSD",1720799316928,0.002,58209.0,58194.0,0.936759]
["bitfinex","BTCUSD",1720799317129,0.002,58209.0,58194.0,1.97521949]
["bitfinex","BTCUSD",1720799317353,0.002,58209.0,58194.0,2.66257549]
["bitfinex","BTCUSD",1720799317562,0.002,58209.0,58194.0,3.25909089]
["bitfinex","BTCUSD",1720799320067,0.14631435,58206.0,58194.0,2.44229749]
["bitfinex","BTCUSD",1720799320392,0.08511435,58206.0,58194.0,2.96757549]
["bitfinex","BTCUSD",1720799321535,0.08511435,58206.0,58194.0,2.99057549]
["bitfinex","BTCUSD",1720799321661,0.08511435,58206.0,58194.0,3.00072557]
["bitfinex","BTCUSD",1720799321855,0.08511435,58206.0,58194.0,2.40964757]
["bitfinex","BTCUSD",1720799322082,0.08511435,58206.0,58194.0,1.33796957]
["bitfinex","BTCUSD",1720799322282,0.07378,58195.0,58194.0,0.18941557]
["bitfinex","BTCUSD",1720799322497,0.07378,58195.0,58194.0,0.53309357]
["bitfinex","BTCUSD",1720799322702,0.07378,58195.0,58194.0,0.87677157]
["bitfinex","BTCUSD",1720799323103,0.07378,58195.0,58194.0,0.93677157]
["bitfinex","BTCUSD",1720799323554,0.07378,58195.0,58194.0,0.52294349]
["bitfinex","BTCUSD",1720799324086,0.07378,58195.0,58194.0,0.86662149]
["bitfinex","BTCUSD",1720799324287,0.245616,58195.0,58194.0,0.00742649]
["bitfinex","BTCUSD",1720799324524,0.589288,58195.0,58194.0,0.00742649]
["bitfinex","BTCUSD",1720799324728,0.245616,58195.0,58190.0,0.343698]
["bitfinex","BTCUSD",1720799324897,0.245616,58195.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720799325100,0.246616,58195.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720799325323,0.658325,58193.0,58192.0,0.00738591]
["bitfinex","BTCUSD",1720799325555,0.658325,58193.0,58187.0,0.00306353]
["bitfinex","BTCUSD",1720799325556,0.171848,58191.0,58187.0,0.00306353]
["bitfinex","BTCUSD",1720799325915,0.171848,58191.0,58188.0,0.0073901]
["bitfinex","BTCUSD",1720799326268,0.1418,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1720799326407,0.1418,58193.0,58192.0,0.575533]
["bitfinex","BTCUSD",1720799326609,0.1418,58193.0,58192.0,1.27030301]
["bitfinex","BTCUSD",1720799326838,0.0644,58193.0,58192.0,1.27030301]
["bitfinex","BTCUSD",1720799327035,0.0644,58193.0,58192.0,1.44054041]
["bitfinex","BTCUSD",1720799327234,0.00828,58195.0,58194.0,1.262873]
["bitfinex","BTCUSD",1720799327655,0.00828,58195.0,58194.0,1.27026216]
["bitfinex","BTCUSD",1720799327855,0.00828,58195.0,58194.0,1.61394016]
["bitfinex","BTCUSD",1720799328059,0.00828,58195.0,58194.0,1.27026216]
["bitfinex","BTCUSD",1720799328258,0.00828,58195.0,58194.0,1.47026216]
["bitfinex","BTCUSD",1720799328459,0.00828,58195.0,58194.0,1.27026216]
["bitfinex","BTCUSD",1720799329026,0.00828,58195.0,58194.0,1.57026216]
["bitfinex","BTCUSD",1720799329249,0.00828,58195.0,58194.0,1.97146016]
["bitfinex","BTCUSD",1720799329603,0.00828,58195.0,58194.0,1.80717756]
["bitfinex","BTCUSD",1720799329795,0.00828,58195.0,58194.0,1.27026216]
["bitfinex","BTCUSD",1720799329992,0.00828,58195.0,58194.0,1.21026216]
["bitfinex","BTCUSD",1720799330356,0.00828,58195.0,58194.0,0.86658416]
["bitfinex","BTCUSD",1720799330529,0.00828,58195.0,58194.0,0.00738916]
["bitfinex","BTCUSD",1720799330742,0.15038,58195.0,58194.0,0.00738916]
["bitfinex","BTCUSD",1720799330969,0.15038,58195.0,58194.0,0.52290818]
["bitfinex","BTCUSD",1720799331190,0.15038,58195.0,58194.0,0.859195]
["bitfinex","BTCUSD",1720799331403,0.15038,58195.0,58194.0,1.29486362]
["bitfinex","BTCUSD",1720799331606,0.15038,58195.0,58194.0,1.83854162]
["bitfinex","BTCUSD",1720799331607,0.00828,58195.0,58194.0,1.83854162]
["bitfinex","BTCUSD",1720799331826,0.00828,58195.0,58194.0,1.8139438]
["bitfinex","BTCUSD",1720799332173,0.00828,58195.0,58194.0,1.9484638]
["bitfinex","BTCUSD",1720799332393,0.00828,58195.0,58194.0,1.9714638]
["bitfinex","BTCUSD",1720799334193,0.00828,58195.0,58194.0,1.9797538]
["bitfinex","BTCUSD",1720799334592,0.00828,58195.0,58194.0,2.0797538]
["bitfinex","BTCUSD",1720799334733,0.00828,58195.0,58194.0,2.7752692]
["bitfinex","BTCUSD",1720799337024,1e-06,58195.0,58194.0,3.2622472]
["bitfinex","BTCUSD",1720799337371,1e-06,58195.0,58194.0,3.27282475]
["bitfinex","BTCUSD",1720799337576,0.14541435,58219.0,58208.0,1.940697]
["bitfinex","BTCUSD",1720799337778,0.0603,58219.0,58208.0,1.940697]
["bitfinex","BTCUSD",1720799337990,0.14541435,58219.0,58208.0,1.97107268]
["bitfinex","BTCUSD",1720799338200,0.14541435,58219.0,58208.0,1.63655268]
["bitfinex","BTCUSD",1720799338495,0.001,58217.0,58208.0,1.20995768]
["bitfinex","BTCUSD",1720799338950,0.172772,58217.0,58208.0,1.20995768]
["bitfinex","BTCUSD",1720799339280,0.318394,58209.0,58208.0,0.00737568]
["bitfinex","BTCUSD",1720799339497,0.18258788,58209.0,58208.0,0.00737568]
["bitfinex","BTCUSD",1720799339658,0.18258788,58209.0,58208.0,0.171797]
["bitfinex","BTCUSD",1720799339882,0.18258788,58209.0,58208.0,0.17917268]
["bitfinex","BTCUSD",1720799340652,0.52717688,58209.0,58208.0,0.00737568]
["bitfinex","BTCUSD",1720799340863,1.1381457,58209.0,58208.0,0.00737568]
["bitfinex","BTCUSD",1720799341055,1.1381457,58209.0,58198.0,0.4664]
["bitfinex","BTCUSD",1720799341056,0.0633,58203.0,58198.0,0.4664]
["bitfinex","BTCUSD",1720799341307,0.0633,58203.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799341308,0.03598788,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799341654,0.03598788,58202.0,58201.0,0.17919772]
["bitfinex","BTCUSD",1720799341860,0.03598788,58202.0,58201.0,0.86646972]
["bitfinex","BTCUSD",1720799342057,0.03598788,58202.0,58201.0,0.92646972]
["bitfinex","BTCUSD",1720799342376,0.03598788,58202.0,58201.0,1.21010572]
["bitfinex","BTCUSD",1720799342592,0.03598788,58202.0,58201.0,0.00737972]
["bitfinex","BTCUSD",1720799342593,0.97876288,58202.0,58201.0,0.00737972]
["bitfinex","BTCUSD",1720799342750,1.04206288,58202.0,58201.0,0.00737972]
["bitfinex","BTCUSD",1720799342950,1.04206288,58202.0,58199.0,0.00306353]
["bitfinex","BTCUSD",1720799342951,0.18198788,58202.0,58199.0,0.00306353]
["bitfinex","BTCUSD",1720799343340,0.18198788,58202.0,58200.0,0.92667412]
["bitfinex","BTCUSD",1720799343341,0.03598788,58201.0,58200.0,0.92667412]
["bitfinex","BTCUSD",1720799343453,0.03598788,58201.0,58200.0,0.86667412]
["bitfinex","BTCUSD",1720799343660,0.03598788,58201.0,58200.0,0.00756912]
["bitfinex","BTCUSD",1720799343868,0.03341135,58201.0,58200.0,0.00756912]
["bitfinex","BTCUSD",1720799344074,0.03341135,58201.0,58199.0,0.00306353]
["bitfinex","BTCUSD",1720799344309,0.03341135,58201.0,58200.0,0.0075816]
["bitfinex","BTCUSD",1720799344516,0.03326566,58201.0,58200.0,0.0075816]
["bitfinex","BTCUSD",1720799344745,0.03326566,58201.0,58200.0,0.1794016]
["bitfinex","BTCUSD",1720799344913,0.03326566,58201.0,58200.0,0.0075816]
["bitfinex","BTCUSD",1720799345115,0.27088366,58201.0,58200.0,0.0075816]
["bitfinex","BTCUSD",1720799345456,0.27088366,58201.0,58197.0,0.17489253]
["bitfinex","BTCUSD",1720799345457,0.172827,58198.0,58197.0,0.00306353]
["bitfinex","BTCUSD",1720799345667,0.0666,58197.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720799345809,0.10856566,58196.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720799346003,0.03326566,58195.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720799346271,0.03326566,58195.0,58194.0,0.515516]
["bitfinex","BTCUSD",1720799346888,0.03326566,58195.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720799347051,0.03293764,58195.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720799347418,0.03293764,58195.0,58194.0,0.180418]
["bitfinex","BTCUSD",1720799347838,0.03393764,58195.0,58194.0,0.00858]
["bitfinex","BTCUSD",1720799349727,1.0259496,58195.0,58194.0,0.00858]
["bitfinex","BTCUSD",1720799350084,1.37578964,58195.0,58194.0,0.00858]
["bitfinex","BTCUSD",1720799350288,1.41380348,58195.0,58194.0,0.00858]
["bitfinex","BTCUSD",1720799350491,1.44544141,58195.0,58194.0,0.00858]
["bitfinex","BTCUSD",1720799350896,1.84911341,58195.0,58194.0,0.00858]
["bitfinex","BTCUSD",1720799351114,2.01935081,58195.0,58194.0,0.00858]
["bitfinex","BTCUSD",1720799351324,2.01935081,58195.0,58180.0,0.00306353]
["bitfinex","BTCUSD",1720799351325,0.171873,58183.0,58180.0,0.00306353]
["bitfinex","BTCUSD",1720799351526,0.309977,58181.0,58180.0,0.00306353]
["bitfinex","BTCUSD",1720799351753,0.0616,58170.0,58164.0,0.34691353]
["bitfinex","BTCUSD",1720799351959,0.10713793,58169.0,58167.0,0.171917]
["bitfinex","BTCUSD",1720799352165,0.0755,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1720799352366,0.03152884,58169.0,58168.0,0.859577]
["bitfinex","BTCUSD",1720799352568,0.1409,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1720799352775,0.17242589,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1720799353410,0.17242589,58174.0,58173.0,0.919505]
["bitfinex","BTCUSD",1720799353411,0.03152589,58174.0,58173.0,0.919505]
["bitfinex","BTCUSD",1720799353610,0.0662,58176.0,58174.0,0.343796]
["bitfinex","BTCUSD",1720799353832,0.0662,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1720799354035,0.09730772,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1720799354236,0.09730772,58176.0,58173.0,0.171899]
["bitfinex","BTCUSD",1720799354422,0.03110772,58175.0,58170.0,0.171908]
["bitfinex","BTCUSD",1720799354624,0.03110772,58175.0,58171.0,0.171906]
["bitfinex","BTCUSD",1720799354971,0.03110772,58175.0,58173.0,0.171899]
["bitfinex","BTCUSD",1720799355789,0.03110772,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720799355993,0.03968772,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720799356434,0.03968772,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1720799356608,0.03989916,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720799357288,0.0397996,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720799357704,0.0397996,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1720799358117,0.0397996,58175.0,58174.0,1.263286]
["bitfinex","BTCUSD",1720799358474,0.00858,58175.0,58174.0,1.263286]
["bitfinex","BTCUSD",1720799358687,0.00858,58175.0,58174.0,1.463286]
["bitfinex","BTCUSD",1720799359239,0.00858,58175.0,58174.0,1.263286]
["bitfinex","BTCUSD",1720799360851,0.00858,58175.0,58174.0,1.463286]
["bitfinex","BTCUSD",1720799361031,0.00858,58175.0,58174.0,1.95446634]
["bitfinex","BTCUSD",1720799361180,0.00858,58175.0,58174.0,2.09846634]
["bitfinex","BTCUSD",1720799361385,0.00858,58175.0,58174.0,2.54226234]
["bitfinex","BTCUSD",1720799361618,0.00858,58175.0,58174.0,2.59978234]
["bitfinex","BTCUSD",1720799362028,0.00858,58175.0,58174.0,2.69978234]
["bitfinex","BTCUSD",1720799362234,0.00858,58175.0,58174.0,2.88138234]
["bitfinex","BTCUSD",1720799362825,0.00858,58175.0,58174.0,3.22517834]
["bitfinex","BTCUSD",1720799363579,0.0787,58199.0,58174.0,3.22517834]
["bitfinex","BTCUSD",1720799363580,0.0614,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720799363731,0.09249323,58199.0,58198.0,0.1890097]
["bitfinex","BTCUSD",1720799363940,0.09249323,58199.0,58198.0,0.8763177]
["bitfinex","BTCUSD",1720799364137,0.09249323,58199.0,58198.0,0.86680025]
["bitfinex","BTCUSD",1720799365174,0.09249323,58199.0,58198.0,1.27045425]
["bitfinex","BTCUSD",1720799365175,0.03109323,58199.0,58198.0,1.27045425]
["bitfinex","BTCUSD",1720799365459,0.0615,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1720799365607,0.09254993,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1720799365829,0.09254993,58205.0,58204.0,0.52308878]
["bitfinex","BTCUSD",1720799366245,0.09254993,58205.0,58204.0,0.60976006]
["bitfinex","BTCUSD",1720799366387,0.09254993,58205.0,58204.0,0.95337806]
["bitfinex","BTCUSD",1720799366388,0.0615,58205.0,58204.0,0.95337806]
["bitfinex","BTCUSD",1720799366604,0.09286311,58205.0,58204.0,0.95337806]
["bitfinex","BTCUSD",1720799366817,0.09286199,58205.0,58204.0,0.95337806]
["bitfinex","BTCUSD",1720799367030,0.09286199,58205.0,58204.0,0.86670678]
["bitfinex","BTCUSD",1720799368690,0.09386199,58205.0,58204.0,0.52308878]
["bitfinex","BTCUSD",1720799368895,0.09386199,58205.0,58204.0,0.00766178]
["bitfinex","BTCUSD",1720799369101,0.26566799,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1720799369349,0.26566799,58205.0,58203.0,0.171811]
["bitfinex","BTCUSD",1720799369350,0.0826992,58204.0,58203.0,0.171811]
["bitfinex","BTCUSD",1720799369576,0.0312429,58204.0,58203.0,0.171811]
["bitfinex","BTCUSD",1720799369787,0.12290353,58204.0,58203.0,0.007642]
["bitfinex","BTCUSD",1720799369935,0.15414698,58204.0,58203.0,0.007642]
["bitfinex","BTCUSD",1720799370141,0.15314698,58204.0,58203.0,0.007642]
["bitfinex","BTCUSD",1720799370340,0.10281024,58204.0,58203.0,0.007642]
["bitfinex","BTCUSD",1720799370985,0.15414694,58204.0,58203.0,0.007642]
["bitfinex","BTCUSD",1720799371214,0.08358015,58204.0,58203.0,0.007642]
["bitfinex","BTCUSD",1720799371590,0.10264604,58204.0,58203.0,0.007642]
["bitfinex","BTCUSD",1720799371919,0.10264604,58204.0,58200.0,0.343641]
["bitfinex","BTCUSD",1720799371920,0.10164604,58204.0,58202.0,0.171815]
["bitfinex","BTCUSD",1720799372119,0.08257913,58204.0,58203.0,0.179454]
["bitfinex","BTCUSD",1720799372324,0.03047979,58204.0,58203.0,0.179454]
["bitfinex","BTCUSD",1720799372526,0.15165665,58204.0,58203.0,0.179454]
["bitfinex","BTCUSD",1720799372877,0.15165665,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1720799373085,0.15265697,58204.0,58200.0,0.343641]
["bitfinex","BTCUSD",1720799373287,0.03047979,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1720799373499,0.03047979,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1720799373828,0.03048865,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1720799374029,0.03048783,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1720799374240,0.0818238,58204.0,58203.0,0.515436]
["bitfinex","BTCUSD",1720799374467,0.0818238,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799374643,0.0818238,58204.0,58203.0,0.89327601]
["bitfinex","BTCUSD",1720799374644,0.1522825,58204.0,58203.0,0.89327601]
["bitfinex","BTCUSD",1720799374842,0.0818238,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799375193,0.0818238,58204.0,58202.0,0.171813]
["bitfinex","BTCUSD",1720799375194,0.0828238,58204.0,58202.0,0.171813]
["bitfinex","BTCUSD",1720799375325,0.03048783,58203.0,58202.0,0.171813]
["bitfinex","BTCUSD",1720799375521,0.0818238,58203.0,58202.0,0.171813]
["bitfinex","BTCUSD",1720799375725,0.0818238,58203.0,58202.0,0.515443]
["bitfinex","BTCUSD",1720799375997,0.03048783,58203.0,58202.0,0.515443]
["bitfinex","BTCUSD",1720799376206,0.0615,58205.0,58203.0,0.17181]
["bitfinex","BTCUSD",1720799376357,0.08211198,58204.0,58203.0,0.17181]
["bitfinex","BTCUSD",1720799376564,0.0625,58205.0,58203.0,0.17181]
["bitfinex","BTCUSD",1720799376779,0.08294483,58204.0,58203.0,0.17181]
["bitfinex","BTCUSD",1720799376981,0.08294483,58204.0,58203.0,0.515434]
["bitfinex","BTCUSD",1720799377211,0.0316097,58204.0,58203.0,0.6013407]
["bitfinex","BTCUSD",1720799377610,0.0316097,58204.0,58203.0,0.859058]
["bitfinex","BTCUSD",1720799377815,0.0316097,58204.0,58203.0,1.262682]
["bitfinex","BTCUSD",1720799378035,0.00083,58204.0,58203.0,1.202682]
["bitfinex","BTCUSD",1720799378371,0.00083,58204.0,58203.0,0.859058]
["bitfinex","BTCUSD",1720799378788,0.03188959,58204.0,58203.0,0.859058]
["bitfinex","BTCUSD",1720799379555,0.02988061,58204.0,58203.0,0.859058]
["bitfinex","BTCUSD",1720799379760,0.02988058,58204.0,58203.0,0.859058]
["bitfinex","BTCUSD",1720799380129,0.02988058,58204.0,58203.0,1.202682]
["bitfinex","BTCUSD",1720799380764,0.03005852,58204.0,58203.0,1.202682]
["bitfinex","BTCUSD",1720799381113,0.03005852,58204.0,58203.0,1.21031122]
["bitfinex","BTCUSD",1720799382279,0.03001328,58204.0,58203.0,1.21031122]
["bitfinex","BTCUSD",1720799382669,0.03001328,58204.0,58203.0,0.52306322]
["bitfinex","BTCUSD",1720799383722,0.05134893,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1720799383920,0.02791046,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1720799384350,0.07925939,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1720799384459,0.08025939,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1720799386003,0.02891046,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1720799386207,0.08001178,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1720799386408,0.001,58196.0,58195.0,0.343671]
["bitfinex","BTCUSD",1720799386699,0.001,58191.0,58188.0,0.810111]
["bitfinex","BTCUSD",1720799386874,0.45658664,58189.0,58188.0,0.4664]
["bitfinex","BTCUSD",1720799387077,0.15527318,58189.0,58188.0,0.4664]
["bitfinex","BTCUSD",1720799387294,0.15527318,58189.0,58188.0,0.981969]
["bitfinex","BTCUSD",1720799387497,0.15527318,58189.0,58188.0,0.638256]
["bitfinex","BTCUSD",1720799387831,0.23334264,58189.0,58188.0,0.638256]
["bitfinex","BTCUSD",1720799388003,0.23334264,58189.0,58188.0,0.4664]
["bitfinex","BTCUSD",1720799388004,0.23234264,58189.0,58188.0,0.4664]
["bitfinex","BTCUSD",1720799388226,0.23234264,58189.0,58188.0,0.638256]
["bitfinex","BTCUSD",1720799388445,0.17184264,58189.0,58188.0,0.981969]
["bitfinex","BTCUSD",1720799388634,0.09477318,58189.0,58188.0,0.981969]
["bitfinex","BTCUSD",1720799389243,0.07706946,58190.0,58189.0,0.51556]
["bitfinex","BTCUSD",1720799389440,0.06849865,58190.0,58188.0,0.5264]
["bitfinex","BTCUSD",1720799389580,0.0606,58193.0,58188.0,0.5264]
["bitfinex","BTCUSD",1720799389789,0.16336589,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1720799390010,0.26064209,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1720799390209,0.001,58191.0,58188.0,0.4664]
["bitfinex","BTCUSD",1720799390427,0.001,58189.0,58188.0,0.4664]
["bitfinex","BTCUSD",1720799390616,0.34720531,58189.0,58188.0,0.4664]
["bitfinex","BTCUSD",1720799391223,0.17535231,58189.0,58188.0,0.4664]
["bitfinex","BTCUSD",1720799391431,0.17435231,58189.0,58188.0,0.638256]
["bitfinex","BTCUSD",1720799391809,0.17435231,58189.0,58188.0,0.981969]
["bitfinex","BTCUSD",1720799391810,0.0972762,58189.0,58188.0,0.981969]
["bitfinex","BTCUSD",1720799392029,0.1486599,58189.0,58188.0,1.385682]
["bitfinex","BTCUSD",1720799392259,0.0972762,58189.0,58188.0,1.729395]
["bitfinex","BTCUSD",1720799392599,0.0513769,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1720799392797,0.0513769,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1720799392798,0.14873312,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1720799393052,0.14873312,58196.0,58195.0,0.85918]
["bitfinex","BTCUSD",1720799393249,0.17442208,58196.0,58195.0,0.85918]
["bitfinex","BTCUSD",1720799394393,0.14873372,58196.0,58195.0,0.85918]
["bitfinex","BTCUSD",1720799394606,0.17442208,58196.0,58195.0,0.85918]
["bitfinex","BTCUSD",1720799395812,0.17442336,58196.0,58195.0,0.85918]
["bitfinex","BTCUSD",1720799396159,0.09735673,58196.0,58195.0,0.86683174]
["bitfinex","BTCUSD",1720799396360,0.17442336,58196.0,58195.0,0.86683174]
["bitfinex","BTCUSD",1720799396776,0.09746811,58196.0,58195.0,1.27050374]
["bitfinex","BTCUSD",1720799396976,0.05137748,58201.0,58200.0,0.06]
["bitfinex","BTCUSD",1720799397177,0.14894356,58202.0,58201.0,0.343636]
["bitfinex","BTCUSD",1720799397380,0.14893746,58202.0,58201.0,0.35127955]
["bitfinex","BTCUSD",1720799397581,0.14893726,58202.0,58201.0,1.34586251]
["bitfinex","BTCUSD",1720799397781,0.14893726,58202.0,58201.0,1.27036955]
["bitfinex","BTCUSD",1720799398759,0.09756383,58202.0,58201.0,1.21036955]
["bitfinex","BTCUSD",1720799398940,0.00083,58204.0,58202.0,0.68726]
["bitfinex","BTCUSD",1720799399159,0.10360077,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1720799399384,0.66918038,58204.0,58203.0,0.00764239]
["bitfinex","BTCUSD",1720799399539,0.75556213,58204.0,58203.0,0.00764239]
["bitfinex","BTCUSD",1720799399746,1.09918013,58204.0,58203.0,0.00764239]
["bitfinex","BTCUSD",1720799399940,1.09918013,58204.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720799399941,0.001,58196.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720799400146,0.09840513,58196.0,58195.0,0.515506]
["bitfinex","BTCUSD",1720799400347,0.08138618,58196.0,58195.0,0.00763421]
["bitfinex","BTCUSD",1720799400575,0.34216222,58196.0,58192.0,0.171842]
["bitfinex","BTCUSD",1720799400776,0.001,58193.0,58192.0,0.171842]
["bitfinex","BTCUSD",1720799401124,0.05141153,58195.0,58194.0,0.575517]
["bitfinex","BTCUSD",1720799401325,0.05141153,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1720799401505,0.10591395,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1720799401709,0.10591395,58196.0,58195.0,0.00763636]
["bitfinex","BTCUSD",1720799401710,0.09771829,58196.0,58195.0,0.00763636]
["bitfinex","BTCUSD",1720799401908,1.13950576,58196.0,58195.0,0.00763636]
["bitfinex","BTCUSD",1720799402119,1.13950576,58196.0,58191.0,0.4664]
["bitfinex","BTCUSD",1720799402120,0.41185129,58196.0,58191.0,0.4664]
["bitfinex","BTCUSD",1720799402319,0.09671829,58195.0,58191.0,0.4664]
["bitfinex","BTCUSD",1720799402530,0.1423,58196.0,58194.0,0.171839]
["bitfinex","BTCUSD",1720799402659,0.22580918,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1720799403076,0.0981862,58195.0,58191.0,0.810091]
["bitfinex","BTCUSD",1720799403281,0.10289682,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720799403484,0.10289682,58193.0,58191.0,0.810091]
["bitfinex","BTCUSD",1720799403485,0.001,58192.0,58191.0,0.638247]
["bitfinex","BTCUSD",1720799403692,0.22686136,58192.0,58191.0,0.638247]
["bitfinex","BTCUSD",1720799404083,0.0981862,58192.0,58191.0,0.638247]
["bitfinex","BTCUSD",1720799404315,1.04587554,58192.0,58191.0,0.4664]
["bitfinex","BTCUSD",1720799404499,0.001,58186.0,58182.0,0.343746]
["bitfinex","BTCUSD",1720799404699,0.001,58186.0,58176.0,0.06]
["bitfinex","BTCUSD",1720799404700,0.001,58182.0,58176.0,0.06]
["bitfinex","BTCUSD",1720799404869,0.13167501,58181.0,58179.0,0.343763]
["bitfinex","BTCUSD",1720799405069,0.10298765,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720799405269,0.09685459,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720799405467,0.02869854,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720799405696,0.02969854,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720799405918,0.02969854,58181.0,58175.0,0.343789]
["bitfinex","BTCUSD",1720799405919,0.001,58180.0,58175.0,0.343789]
["bitfinex","BTCUSD",1720799406075,0.0974812,58179.0,58178.0,0.171885]
["bitfinex","BTCUSD",1720799406444,0.09815358,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1720799406641,0.09815187,58182.0,58179.0,0.171883]
["bitfinex","BTCUSD",1720799406936,0.09815187,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720799407251,0.09860651,58183.0,58181.0,0.171875]
["bitfinex","BTCUSD",1720799407453,0.13255172,58182.0,58181.0,0.575629]
["bitfinex","BTCUSD",1720799407820,0.13255196,58182.0,58181.0,1.203137]
["bitfinex","BTCUSD",1720799408042,0.02958584,58182.0,58181.0,1.203137]
["bitfinex","BTCUSD",1720799408250,0.02958584,58182.0,58179.0,0.343763]
["bitfinex","BTCUSD",1720799408251,0.13255196,58182.0,58179.0,0.343763]
["bitfinex","BTCUSD",1720799408456,0.001,58184.0,58181.0,0.171877]
["bitfinex","BTCUSD",1720799408567,0.12869338,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1720799408780,0.22783274,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1720799409317,0.22783274,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1720799409521,0.09913936,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1720799409753,0.02986822,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1720799410101,0.0989134,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1720799410677,0.13279053,58182.0,58181.0,1.203139]
["bitfinex","BTCUSD",1720799411065,0.001,58188.0,58181.0,1.203139]
["bitfinex","BTCUSD",1720799411066,0.29937953,58190.0,58185.0,0.343728]
["bitfinex","BTCUSD",1720799411265,0.09840632,58189.0,58186.0,0.17186]
["bitfinex","BTCUSD",1720799411470,0.317852,58190.0,58186.0,0.17952707]
["bitfinex","BTCUSD",1720799411646,0.001,58188.0,58186.0,0.17952707]
["bitfinex","BTCUSD",1720799411884,0.0984087,58187.0,58186.0,0.17952707]
["bitfinex","BTCUSD",1720799412083,0.0984087,58187.0,58186.0,0.52325207]
["bitfinex","BTCUSD",1720799412284,0.0994087,58187.0,58186.0,0.00766707]
["bitfinex","BTCUSD",1720799413625,0.0994087,58187.0,58186.0,0.17952907]
["bitfinex","BTCUSD",1720799413626,0.0984087,58187.0,58186.0,0.17952907]
["bitfinex","BTCUSD",1720799413781,0.0984087,58187.0,58186.0,0.52325407]
["bitfinex","BTCUSD",1720799413982,0.001,58188.0,58186.0,0.17952907]
["bitfinex","BTCUSD",1720799414196,0.0984087,58187.0,58186.0,0.17952907]
["bitfinex","BTCUSD",1720799414529,0.22729132,58187.0,58186.0,0.17952907]
["bitfinex","BTCUSD",1720799415135,0.09866119,58187.0,58186.0,0.52325407]
["bitfinex","BTCUSD",1720799415333,0.22729132,58187.0,58186.0,0.86697907]
["bitfinex","BTCUSD",1720799415533,0.22729132,58187.0,58186.0,0.52325407]
["bitfinex","BTCUSD",1720799415691,0.09966119,58187.0,58186.0,0.17952907]
["bitfinex","BTCUSD",1720799416214,0.09866119,58187.0,58186.0,0.52325407]
["bitfinex","BTCUSD",1720799416415,0.0649,58190.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720799416592,0.10025179,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720799417008,0.10125179,58189.0,58187.0,0.515573]
["bitfinex","BTCUSD",1720799417210,0.10025179,58188.0,58187.0,0.515573]
["bitfinex","BTCUSD",1720799417608,0.10089504,58189.0,58188.0,0.859282]
["bitfinex","BTCUSD",1720799417805,0.10089504,58189.0,58187.0,0.343715]
["bitfinex","BTCUSD",1720799417806,0.0629,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720799418009,0.15433536,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1720799418268,0.20289348,58195.0,58194.0,0.859195]
["bitfinex","BTCUSD",1720799418500,0.20289348,58195.0,58194.0,1.0187945]
["bitfinex","BTCUSD",1720799419017,0.10001878,58195.0,58194.0,1.0187945]
["bitfinex","BTCUSD",1720799419184,0.20289348,58195.0,58194.0,1.262873]
["bitfinex","BTCUSD",1720799419382,0.17717372,58195.0,58194.0,1.262873]
["bitfinex","BTCUSD",1720799419587,0.08175949,58195.0,58194.0,1.262873]
["bitfinex","BTCUSD",1720799419887,0.03032265,58195.0,58194.0,1.262873]
["bitfinex","BTCUSD",1720799420219,0.07715494,58199.0,58194.0,1.262873]
["bitfinex","BTCUSD",1720799420220,0.05143684,58198.0,58197.0,0.23183]
["bitfinex","BTCUSD",1720799420421,0.05143684,58199.0,58198.0,0.575481]
["bitfinex","BTCUSD",1720799420734,0.02996503,58199.0,58198.0,1.262789]
["bitfinex","BTCUSD",1720799420914,0.00083,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799421049,0.2042917,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799422008,0.10143073,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799422402,0.20428841,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799424112,0.00083,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799424312,0.12939687,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799424548,0.10060803,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799425132,0.20346416,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799425352,0.10060803,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799425991,0.22918203,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1720799426128,0.10060803,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799426333,0.1338974,58204.0,58203.0,1.21031331]
["bitfinex","BTCUSD",1720799426688,0.13389481,58204.0,58203.0,1.21031331]
["bitfinex","BTCUSD",1720799427107,0.00083,58204.0,58203.0,1.21031331]
["bitfinex","BTCUSD",1720799427597,0.03060979,58204.0,58203.0,1.21031331]
["bitfinex","BTCUSD",1720799428453,0.13348036,58204.0,58203.0,1.21031331]
["bitfinex","BTCUSD",1720799428846,0.22824159,58204.0,58203.0,0.52306531]
["bitfinex","BTCUSD",1720799429062,0.10065723,58204.0,58203.0,0.52306531]
["bitfinex","BTCUSD",1720799429272,0.09965723,58204.0,58203.0,0.52306531]
["bitfinex","BTCUSD",1720799429382,0.09965723,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799429787,0.22824629,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799430002,0.09965723,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799430427,0.22824835,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799430624,0.09922659,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799431237,0.09922659,58204.0,58203.0,0.52306531]
["bitfinex","BTCUSD",1720799431238,0.10022659,58204.0,58203.0,0.52306531]
["bitfinex","BTCUSD",1720799431640,0.22881743,58204.0,58203.0,0.52306531]
["bitfinex","BTCUSD",1720799431842,0.10022659,58204.0,58203.0,0.52306531]
["bitfinex","BTCUSD",1720799433340,0.09922659,58204.0,58203.0,0.52306531]
["bitfinex","BTCUSD",1720799433946,0.09905701,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799434149,0.09905701,58204.0,58203.0,0.98772144]
["bitfinex","BTCUSD",1720799434150,0.22764624,58204.0,58203.0,0.98772144]
["bitfinex","BTCUSD",1720799434406,0.22763992,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799434979,0.22752651,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799435202,0.15882368,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799435560,0.22752628,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799436259,0.15882368,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799436472,0.22750935,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799437144,0.00083,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799437301,0.15874031,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799437504,0.22748577,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799438293,0.12940111,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799438484,0.22635161,58204.0,58203.0,0.86668931]
["bitfinex","BTCUSD",1720799439301,0.22735161,58204.0,58203.0,0.52306531]
["bitfinex","BTCUSD",1720799439499,0.0987805,58204.0,58203.0,0.00762931]
["bitfinex","BTCUSD",1720799439824,0.2705895,58204.0,58203.0,0.00762931]
["bitfinex","BTCUSD",1720799439983,0.0987805,58204.0,58203.0,0.00762928]
["bitfinex","BTCUSD",1720799440186,0.0987805,58204.0,58201.0,0.515453]
["bitfinex","BTCUSD",1720799440391,0.12857033,58202.0,58201.0,0.515453]
["bitfinex","BTCUSD",1720799440585,0.09565655,58202.0,58201.0,0.515453]
["bitfinex","BTCUSD",1720799440985,0.09565655,58202.0,58201.0,0.52308471]
["bitfinex","BTCUSD",1720799441318,0.09665655,58202.0,58201.0,0.52308471]
["bitfinex","BTCUSD",1720799441522,0.09665655,58202.0,58201.0,0.17944871]
["bitfinex","BTCUSD",1720799441523,0.09565655,58202.0,58201.0,0.17944871]
["bitfinex","BTCUSD",1720799442151,0.09565655,58202.0,58201.0,0.00763171]
["bitfinex","BTCUSD",1720799442526,0.09565655,58202.0,58200.0,0.171819]
["bitfinex","BTCUSD",1720799442732,0.22422869,58201.0,58200.0,0.515461]
["bitfinex","BTCUSD",1720799443389,0.22422869,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1720799443549,0.22422869,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1720799443929,0.172641,58204.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799444135,0.09581885,58203.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799444335,0.09581885,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799446443,0.22439699,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799446996,0.22437303,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799447207,0.02808169,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799447541,0.09563844,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799447823,0.23723844,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799448433,0.36581973,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799448831,0.15753844,58202.0,58201.0,0.6357298]
["bitfinex","BTCUSD",1720799449239,0.22421778,58202.0,58201.0,0.6357298]
["bitfinex","BTCUSD",1720799449438,0.09563844,58202.0,58201.0,0.6357298]
["bitfinex","BTCUSD",1720799449658,0.09563844,58202.0,58201.0,0.515454]
["bitfinex","BTCUSD",1720799450444,0.02876585,58202.0,58201.0,0.515454]
["bitfinex","BTCUSD",1720799450651,0.09697436,58202.0,58201.0,0.515454]
["bitfinex","BTCUSD",1720799451230,0.09697436,58202.0,58201.0,0.85909]
["bitfinex","BTCUSD",1720799451431,0.19985077,58202.0,58201.0,1.262726]
["bitfinex","BTCUSD",1720799451651,0.19985077,58202.0,58201.0,1.4605086]
["bitfinex","BTCUSD",1720799451851,0.14840969,58202.0,58201.0,1.325926]
["bitfinex","BTCUSD",1720799453309,0.1741304,58202.0,58201.0,1.325926]
["bitfinex","BTCUSD",1720799453634,0.00083,58204.0,58203.0,1.202684]
["bitfinex","BTCUSD",1720799453793,0.09776876,58204.0,58203.0,1.202684]
["bitfinex","BTCUSD",1720799454317,0.09800377,58204.0,58203.0,1.202684]
["bitfinex","BTCUSD",1720799454830,0.09800377,58204.0,58203.0,1.262684]
["bitfinex","BTCUSD",1720799455115,0.09800377,58204.0,58203.0,1.202684]
["bitfinex","BTCUSD",1720799455465,0.20090625,58204.0,58203.0,1.202684]
["bitfinex","BTCUSD",1720799456212,0.09800377,58204.0,58203.0,1.27031525]
["bitfinex","BTCUSD",1720799456407,0.02970101,58204.0,58203.0,1.27031525]
["bitfinex","BTCUSD",1720799456608,0.08110449,58204.0,58203.0,1.27031525]
["bitfinex","BTCUSD",1720799456967,0.00083,58204.0,58203.0,1.27031525]
["bitfinex","BTCUSD",1720799457336,0.02963199,58204.0,58203.0,1.61393925]
["bitfinex","BTCUSD",1720799458082,0.081104,58204.0,58203.0,1.61393925]
["bitfinex","BTCUSD",1720799458480,0.081104,58204.0,58203.0,1.55393925]
["bitfinex","BTCUSD",1720799458684,0.081104,58204.0,58203.0,1.21031525]
["bitfinex","BTCUSD",1720799458903,0.02963199,58204.0,58203.0,1.21031525]
["bitfinex","BTCUSD",1720799459933,0.10687604,58204.0,58203.0,1.21031525]
["bitfinex","BTCUSD",1720799460076,0.02463199,58204.0,58203.0,1.21031525]
["bitfinex","BTCUSD",1720799460683,0.10187288,58204.0,58203.0,1.21031525]
["bitfinex","BTCUSD",1720799461536,0.02463199,58204.0,58203.0,1.21031525]
["bitfinex","BTCUSD",1720799461946,0.01963199,58204.0,58203.0,1.21031525]
["bitfinex","BTCUSD",1720799462149,0.12261984,58204.0,58203.0,0.52306725]
["bitfinex","BTCUSD",1720799462360,0.21611458,58204.0,58203.0,0.52306725]
["bitfinex","BTCUSD",1720799462561,0.08737977,58204.0,58203.0,0.52306725]
["bitfinex","BTCUSD",1720799462768,0.001,58206.0,58203.0,0.52306725]
["bitfinex","BTCUSD",1720799463085,0.0601,58207.0,58205.0,0.171804]
["bitfinex","BTCUSD",1720799463405,0.251726,58209.0,58208.0,0.515392]
["bitfinex","BTCUSD",1720799463406,0.1574388,58209.0,58208.0,0.515392]
["bitfinex","BTCUSD",1720799463612,0.06953574,58209.0,58208.0,1.21020385]
["bitfinex","BTCUSD",1720799465038,0.06953574,58209.0,58208.0,1.27020385]
["bitfinex","BTCUSD",1720799465464,0.00283,58209.0,58208.0,1.27020385]
["bitfinex","BTCUSD",1720799466091,0.00283,58209.0,58208.0,1.4071712]
["bitfinex","BTCUSD",1720799466281,0.00283,58209.0,58208.0,2.4724812]
["bitfinex","BTCUSD",1720799466499,0.00283,58209.0,58208.0,2.7169812]
["bitfinex","BTCUSD",1720799467269,0.00283,58209.0,58208.0,2.8169812]
["bitfinex","BTCUSD",1720799467494,0.00283,58209.0,58208.0,2.8399812]
["bitfinex","BTCUSD",1720799470362,0.00283,58209.0,58208.0,3.1215812]
["bitfinex","BTCUSD",1720799470726,0.05148966,58223.0,58222.0,0.06]
["bitfinex","BTCUSD",1720799470924,0.10297932,58226.0,58225.0,0.16]
["bitfinex","BTCUSD",1720799470925,0.05145288,58226.0,58225.0,0.16]
["bitfinex","BTCUSD",1720799471241,0.10497932,58229.0,58225.0,0.16]
["bitfinex","BTCUSD",1720799471242,0.002,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1720799471412,0.002,58229.0,58228.0,1.202169]
["bitfinex","BTCUSD",1720799471626,0.08711435,58229.0,58228.0,0.86628502]
["bitfinex","BTCUSD",1720799471819,0.08711435,58229.0,58228.0,0.00759302]
["bitfinex","BTCUSD",1720799471820,0.22421435,58229.0,58228.0,0.00759302]
["bitfinex","BTCUSD",1720799471957,0.42388436,58229.0,58228.0,0.00759302]
["bitfinex","BTCUSD",1720799472159,0.37987351,58229.0,58226.0,0.343488]
["bitfinex","BTCUSD",1720799472353,0.22321435,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1720799472560,0.35367238,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1720799472827,0.39594935,58229.0,58228.0,0.00759302]
["bitfinex","BTCUSD",1720799473061,0.55207699,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1720799473251,0.55207699,58229.0,58217.0,0.144]
["bitfinex","BTCUSD",1720799473252,0.07710339,58226.0,58218.0,0.01035949]
["bitfinex","BTCUSD",1720799473460,0.07901639,58225.0,58223.0,0.171751]
["bitfinex","BTCUSD",1720799473572,0.02762534,58224.0,58223.0,0.171751]
["bitfinex","BTCUSD",1720799474078,0.10472873,58224.0,58223.0,0.171753]
["bitfinex","BTCUSD",1720799474584,0.10472873,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1720799474785,0.07900712,58224.0,58223.0,1.202271]
["bitfinex","BTCUSD",1720799475002,0.02762534,58224.0,58223.0,1.202271]
["bitfinex","BTCUSD",1720799475433,0.001,58225.0,58222.0,0.34351]
["bitfinex","BTCUSD",1720799475632,0.05237203,58225.0,58223.0,0.171753]
["bitfinex","BTCUSD",1720799475838,0.001,58222.0,58221.0,0.171758]
["bitfinex","BTCUSD",1720799476041,0.001,58221.0,58220.0,0.515285]
["bitfinex","BTCUSD",1720799476250,0.02889239,58221.0,58220.0,0.171761]
["bitfinex","BTCUSD",1720799476866,0.21030835,58221.0,58216.0,0.343548]
["bitfinex","BTCUSD",1720799477056,0.02789239,58220.0,58218.0,0.171766]
["bitfinex","BTCUSD",1720799477297,0.07926577,58220.0,58219.0,0.171765]
["bitfinex","BTCUSD",1720799477625,0.02789239,58220.0,58219.0,0.171765]
["bitfinex","BTCUSD",1720799477831,0.02789239,58220.0,58219.0,1.262355]
["bitfinex","BTCUSD",1720799478037,0.02789239,58220.0,58219.0,1.202355]
["bitfinex","BTCUSD",1720799478210,0.05137338,58223.0,58221.0,0.343518]
["bitfinex","BTCUSD",1720799478446,0.02863155,58222.0,58221.0,0.515277]
["bitfinex","BTCUSD",1720799478651,0.02863066,58223.0,58220.0,0.06]
["bitfinex","BTCUSD",1720799478858,0.05137338,58224.0,58222.0,0.343512]
["bitfinex","BTCUSD",1720799478859,0.05136031,58224.0,58222.0,0.343512]
["bitfinex","BTCUSD",1720799479063,0.05136031,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1720799479283,0.07704046,58225.0,58223.0,0.515259]
["bitfinex","BTCUSD",1720799479284,0.07704046,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1720799479465,0.10690039,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1720799480105,0.10690039,58225.0,58224.0,1.26225]
["bitfinex","BTCUSD",1720799480106,0.02985993,58225.0,58224.0,1.26225]
["bitfinex","BTCUSD",1720799480234,0.02985993,58225.0,58224.0,1.402725]
["bitfinex","BTCUSD",1720799480436,0.02985993,58225.0,58224.0,1.342725]
["bitfinex","BTCUSD",1720799480811,0.08121382,58225.0,58224.0,1.342725]
["bitfinex","BTCUSD",1720799481009,0.02985993,58225.0,58224.0,1.342725]
["bitfinex","BTCUSD",1720799481362,0.02985993,58225.0,58224.0,1.20225]
["bitfinex","BTCUSD",1720799481563,0.08121099,58225.0,58224.0,1.20225]
["bitfinex","BTCUSD",1720799481959,0.08221099,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1720799482101,0.08265049,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1720799482294,0.08264816,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1720799482499,0.10031787,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1720799482699,0.0647,58223.0,58214.0,0.06]
["bitfinex","BTCUSD",1720799482901,0.0813239,58222.0,58221.0,0.171757]
["bitfinex","BTCUSD",1720799483099,0.0813239,58222.0,58221.0,0.858793]
["bitfinex","BTCUSD",1720799483303,0.09921502,58222.0,58221.0,0.515275]
["bitfinex","BTCUSD",1720799484311,0.17624357,58222.0,58221.0,0.515275]
["bitfinex","BTCUSD",1720799484505,0.09921502,58222.0,58221.0,0.515275]
["bitfinex","BTCUSD",1720799484911,0.0647,58223.0,58222.0,0.171756]
["bitfinex","BTCUSD",1720799485459,0.16408196,58223.0,58221.0,0.171758]
["bitfinex","BTCUSD",1720799485678,0.001,58221.0,58219.0,0.343528]
["bitfinex","BTCUSD",1720799485878,0.001,58221.0,58217.0,0.515307]
["bitfinex","BTCUSD",1720799485879,0.001,58218.0,58217.0,0.515307]
["bitfinex","BTCUSD",1720799486083,0.09938196,58220.0,58212.0,0.4664]
["bitfinex","BTCUSD",1720799486084,0.001,58215.0,58212.0,0.4664]
["bitfinex","BTCUSD",1720799486330,0.08136445,58219.0,58212.0,0.4664]
["bitfinex","BTCUSD",1720799486331,0.313982,58213.0,58212.0,0.4664]
["bitfinex","BTCUSD",1720799486530,0.46430849,58213.0,58212.0,0.4664]
["bitfinex","BTCUSD",1720799486733,0.41294972,58213.0,58212.0,0.4664]
["bitfinex","BTCUSD",1720799487539,0.41294972,58213.0,58200.0,0.06]
["bitfinex","BTCUSD",1720799487540,0.343583,58210.0,58200.0,0.06]
["bitfinex","BTCUSD",1720799487738,0.05137557,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1720799487938,0.15034489,58207.0,58205.0,0.06]
["bitfinex","BTCUSD",1720799488169,0.21945636,58217.0,58208.0,0.231797]
["bitfinex","BTCUSD",1720799488170,0.05137717,58209.0,58208.0,0.231797]
["bitfinex","BTCUSD",1720799488366,0.05137717,58210.0,58209.0,0.575383]
["bitfinex","BTCUSD",1720799488540,0.12942968,58218.0,58216.0,0.171771]
["bitfinex","BTCUSD",1720799488740,0.20200311,58217.0,58216.0,0.171771]
["bitfinex","BTCUSD",1720799488969,0.09925095,58217.0,58216.0,0.171771]
["bitfinex","BTCUSD",1720799489167,0.16900311,58217.0,58216.0,0.171771]
["bitfinex","BTCUSD",1720799489536,0.001,58214.0,58212.0,0.171784]
["bitfinex","BTCUSD",1720799489755,0.1080132,58213.0,58212.0,0.171784]
["bitfinex","BTCUSD",1720799489967,0.03093763,58213.0,58212.0,0.171784]
["bitfinex","BTCUSD",1720799490161,0.13368979,58213.0,58211.0,0.343577]
["bitfinex","BTCUSD",1720799490365,0.13368979,58213.0,58205.0,0.343607]
["bitfinex","BTCUSD",1720799490366,0.08305243,58212.0,58205.0,0.343607]
["bitfinex","BTCUSD",1720799490575,0.05138762,58210.0,58205.0,0.343607]
["bitfinex","BTCUSD",1720799490801,0.07344005,58209.0,58208.0,0.343595]
["bitfinex","BTCUSD",1720799491426,0.07344005,58209.0,58208.0,0.515392]
["bitfinex","BTCUSD",1720799491605,0.061,58212.0,58208.0,0.343595]
["bitfinex","BTCUSD",1720799491807,0.07710078,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1720799492004,0.061,58212.0,58210.0,0.17179]
["bitfinex","BTCUSD",1720799492208,0.02208922,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1720799492856,0.12489163,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1720799493634,0.12589163,58211.0,58207.0,0.343597]
["bitfinex","BTCUSD",1720799493865,0.12589163,58210.0,58208.0,0.171795]
["bitfinex","BTCUSD",1720799494069,0.09921451,58209.0,58208.0,0.171795]
["bitfinex","BTCUSD",1720799494480,0.09921451,58209.0,58205.0,0.343607]
["bitfinex","BTCUSD",1720799494680,0.09921451,58209.0,58204.0,0.343618]
["bitfinex","BTCUSD",1720799494681,0.05142313,58207.0,58204.0,0.343618]
["bitfinex","BTCUSD",1720799494935,0.44642727,58211.0,58207.0,0.171799]
["bitfinex","BTCUSD",1720799494936,0.171792,58210.0,58207.0,0.171799]
["bitfinex","BTCUSD",1720799495118,0.10284804,58208.0,58207.0,0.171799]
["bitfinex","BTCUSD",1720799495324,0.124577,58208.0,58207.0,0.171799]
["bitfinex","BTCUSD",1720799495542,0.124577,58208.0,58204.0,0.171809]
["bitfinex","BTCUSD",1720799495543,0.172801,58207.0,58204.0,0.171809]
["bitfinex","BTCUSD",1720799495745,0.07714977,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1720799495890,0.09887873,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1720799496789,0.09887873,58205.0,58200.0,0.06]
["bitfinex","BTCUSD",1720799496790,0.12459532,58205.0,58200.0,0.06]
["bitfinex","BTCUSD",1720799496991,0.05144184,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720799497208,0.05144184,58202.0,58201.0,0.515453]
["bitfinex","BTCUSD",1720799497209,0.0731708,58202.0,58201.0,0.515453]
["bitfinex","BTCUSD",1720799497617,0.02172896,58202.0,58201.0,0.859089]
["bitfinex","BTCUSD",1720799498248,0.12861433,58206.0,58205.0,0.171805]
["bitfinex","BTCUSD",1720799498455,0.12861433,58206.0,58205.0,0.515418]
["bitfinex","BTCUSD",1720799498456,0.08359708,58206.0,58205.0,0.515418]
["bitfinex","BTCUSD",1720799498656,0.08359621,58206.0,58205.0,0.171805]
["bitfinex","BTCUSD",1720799498865,0.12480677,58206.0,58205.0,0.171805]
["bitfinex","BTCUSD",1720799499068,0.02191622,58206.0,58205.0,0.171805]
["bitfinex","BTCUSD",1720799499271,0.21221502,58206.0,58205.0,0.171805]
["bitfinex","BTCUSD",1720799499470,0.02191622,58206.0,58205.0,0.171805]
["bitfinex","BTCUSD",1720799499676,0.15053434,58206.0,58205.0,0.171805]
["bitfinex","BTCUSD",1720799499882,0.02191622,58206.0,58205.0,0.171805]
["bitfinex","BTCUSD",1720799500207,0.12480647,58206.0,58205.0,0.575418]
["bitfinex","BTCUSD",1720799500378,0.09908307,58206.0,58205.0,1.064231]
["bitfinex","BTCUSD",1720799500581,0.02191622,58206.0,58205.0,1.407844]
["bitfinex","BTCUSD",1720799500791,0.07336052,58206.0,58205.0,1.407844]
["bitfinex","BTCUSD",1720799501092,0.07335977,58206.0,58205.0,1.41546196]
["bitfinex","BTCUSD",1720799501646,0.234975,58216.0,58213.0,0.171782]
["bitfinex","BTCUSD",1720799501991,0.234975,58216.0,58214.0,0.00761276]
["bitfinex","BTCUSD",1720799501992,0.08327432,58215.0,58214.0,0.00761276]
["bitfinex","BTCUSD",1720799502574,0.08327432,58215.0,58214.0,0.60960544]
["bitfinex","BTCUSD",1720799502778,0.06152098,58215.0,58214.0,0.858897]
["bitfinex","BTCUSD",1720799502990,0.21188144,58215.0,58214.0,1.27006876]
["bitfinex","BTCUSD",1720799503166,0.01797828,58218.0,58216.0,0.231774]
["bitfinex","BTCUSD",1720799503167,0.12860712,58217.0,58216.0,0.231774]
["bitfinex","BTCUSD",1720799503367,0.21168681,58217.0,58216.0,0.575322]
["bitfinex","BTCUSD",1720799503566,0.02165565,58217.0,58216.0,1.27002961]
["bitfinex","BTCUSD",1720799503753,0.02165565,58217.0,58216.0,1.89381057]
["bitfinex","BTCUSD",1720799503953,0.02165565,58217.0,58216.0,2.21681057]
["bitfinex","BTCUSD",1720799504195,0.10287312,58224.0,58221.0,0.06]
["bitfinex","BTCUSD",1720799504196,0.05143656,58223.0,58221.0,0.06]
["bitfinex","BTCUSD",1720799504516,0.05143656,58223.0,58219.0,0.1393]
["bitfinex","BTCUSD",1720799504517,0.001,58231.0,58228.0,0.171738]
["bitfinex","BTCUSD",1720799504764,0.001,58232.0,58228.0,0.52280865]
["bitfinex","BTCUSD",1720799504967,0.14661435,58236.0,58228.0,0.86628565]
["bitfinex","BTCUSD",1720799504968,0.15253088,58229.0,58228.0,0.86628565]
["bitfinex","BTCUSD",1720799505170,0.21423961,58229.0,58228.0,0.86628565]
["bitfinex","BTCUSD",1720799505282,0.21423961,58229.0,58228.0,0.92628565]
["bitfinex","BTCUSD",1720799505481,0.08567285,58229.0,58228.0,0.86628565]
["bitfinex","BTCUSD",1720799505717,0.21423961,58229.0,58228.0,0.86628565]
["bitfinex","BTCUSD",1720799506597,0.21523961,58229.0,58228.0,0.86628565]
["bitfinex","BTCUSD",1720799507575,0.08667285,58229.0,58228.0,0.52280865]
["bitfinex","BTCUSD",1720799507980,0.08667285,58229.0,58228.0,0.00759365]
["bitfinex","BTCUSD",1720799508181,0.39980785,58229.0,58228.0,0.00759365]
["bitfinex","BTCUSD",1720799508401,0.001,58226.0,58225.0,0.171746]
["bitfinex","BTCUSD",1720799508603,0.002,58229.0,58228.0,0.00758847]
["bitfinex","BTCUSD",1720799508799,0.002,58229.0,58228.0,0.86628047]
["bitfinex","BTCUSD",1720799509042,0.13055747,58229.0,58228.0,0.858692]
["bitfinex","BTCUSD",1720799509227,0.21173284,58229.0,58228.0,0.86628047]
["bitfinex","BTCUSD",1720799509550,0.21196791,58229.0,58228.0,0.86628047]
["bitfinex","BTCUSD",1720799509752,0.08341044,58229.0,58228.0,0.86628047]
["bitfinex","BTCUSD",1720799510415,0.08424044,58229.0,58228.0,0.86628047]
["bitfinex","BTCUSD",1720799510617,0.08424044,58229.0,58228.0,1.41125747]
["bitfinex","BTCUSD",1720799510618,0.10064473,58229.0,58228.0,1.41125747]
["bitfinex","BTCUSD",1720799510833,0.02351433,58229.0,58228.0,1.41125747]
["bitfinex","BTCUSD",1720799510981,0.07493195,58229.0,58228.0,1.41125747]
["bitfinex","BTCUSD",1720799511534,0.07518648,58229.0,58228.0,1.41125747]
["bitfinex","BTCUSD",1720799511718,0.02376891,58229.0,58228.0,1.41125747]
["bitfinex","BTCUSD",1720799511884,0.07518211,58229.0,58228.0,1.35125747]
["bitfinex","BTCUSD",1720799512127,0.07518211,58229.0,58228.0,0.17932647]
["bitfinex","BTCUSD",1720799512327,0.46813691,58229.0,58228.0,0.00758847]
["bitfinex","BTCUSD",1720799512519,0.02376891,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1720799512692,0.02376891,58229.0,58228.0,0.00758847]
["bitfinex","BTCUSD",1720799512693,0.12659775,58229.0,58228.0,0.00758847]
["bitfinex","BTCUSD",1720799512910,0.12659775,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1720799512911,0.02376891,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1720799513233,0.10088768,58229.0,58228.0,1.262169]
["bitfinex","BTCUSD",1720799513437,0.02376891,58229.0,58228.0,1.41125747]
["bitfinex","BTCUSD",1720799513670,0.07517502,58229.0,58228.0,1.41125747]
["bitfinex","BTCUSD",1720799513962,0.02376891,58229.0,58228.0,1.41125747]
["bitfinex","BTCUSD",1720799516731,0.02376891,58229.0,58228.0,1.95473447]
["bitfinex","BTCUSD",1720799516969,0.00283,58229.0,58228.0,2.01217447]
["bitfinex","BTCUSD",1720799517345,0.00283,58229.0,58228.0,2.55565147]
["bitfinex","BTCUSD",1720799518166,0.00283,58229.0,58228.0,2.01217447]
["bitfinex","BTCUSD",1720799518359,0.00283,58229.0,58228.0,2.18241187]
["bitfinex","BTCUSD",1720799518675,0.00283,58229.0,58228.0,2.38241187]
["bitfinex","BTCUSD",1720799518880,0.00283,58229.0,58228.0,2.18241187]
["bitfinex","BTCUSD",1720799519101,0.00283,58229.0,58228.0,2.38241187]
["bitfinex","BTCUSD",1720799520720,0.00283,58229.0,58228.0,2.01217447]
["bitfinex","BTCUSD",1720799520927,0.00283,58229.0,58228.0,2.73695147]
["bitfinex","BTCUSD",1720799521130,0.00827,58239.0,58238.0,1.661963]
["bitfinex","BTCUSD",1720799521334,0.00827,58239.0,58238.0,2.104103]
["bitfinex","BTCUSD",1720799521607,0.00827,58246.0,58245.0,1.252882]
["bitfinex","BTCUSD",1720799521802,0.00827,58246.0,58245.0,1.861259]
["bitfinex","BTCUSD",1720799522025,0.00827,58246.0,58245.0,2.80033077]
["bitfinex","BTCUSD",1720799522312,0.00827,58246.0,58245.0,2.62719117]
["bitfinex","BTCUSD",1720799523148,0.00827,58246.0,58245.0,3.15186817]
["bitfinex","BTCUSD",1720799523348,0.002,58249.0,58248.0,2.360955]
["bitfinex","BTCUSD",1720799523546,0.0117186,58253.0,58252.0,1.534077]
["bitfinex","BTCUSD",1720799523763,0.0117186,58253.0,58252.0,2.41406862]
["bitfinex","BTCUSD",1720799523968,0.0117186,58253.0,58252.0,3.10878025]
["bitfinex","BTCUSD",1720799524178,0.0117186,58253.0,58252.0,2.76544525]
["bitfinex","BTCUSD",1720799527496,0.0117186,58253.0,58252.0,2.77605299]
["bitfinex","BTCUSD",1720799531999,0.0117186,58253.0,58252.0,3.11938799]
["bitfinex","BTCUSD",1720799533181,0.0117186,58253.0,58252.0,2.77605299]
["bitfinex","BTCUSD",1720799533385,6e-07,58253.0,58252.0,2.06176137]
["bitfinex","BTCUSD",1720799533959,6e-07,58253.0,58252.0,2.74843137]
["bitfinex","BTCUSD",1720799534287,6e-07,58253.0,58252.0,2.40509637]
["bitfinex","BTCUSD",1720799534492,6e-07,58253.0,58252.0,2.13679637]
["bitfinex","BTCUSD",1720799534714,6e-07,58253.0,58252.0,2.16672241]
["bitfinex","BTCUSD",1720799535445,6e-07,58253.0,58252.0,1.31476137]
["bitfinex","BTCUSD",1720799535595,6e-07,58253.0,58252.0,0.53365137]
["bitfinex","BTCUSD",1720799535596,0.0643006,58253.0,58252.0,0.53365137]
["bitfinex","BTCUSD",1720799536058,6e-07,58253.0,58252.0,1.38032137]
["bitfinex","BTCUSD",1720799536274,6e-07,58253.0,58252.0,1.57309986]
["bitfinex","BTCUSD",1720799536588,6e-07,58253.0,58252.0,2.35803486]
["bitfinex","BTCUSD",1720799537013,6e-07,58253.0,58252.0,2.70136986]
["bitfinex","BTCUSD",1720799537219,6e-07,58253.0,58252.0,2.72436986]
["bitfinex","BTCUSD",1720799537426,6e-07,58253.0,58252.0,1.41476137]
["bitfinex","BTCUSD",1720799537550,6e-07,58253.0,58252.0,1.38032137]
["bitfinex","BTCUSD",1720799539538,0.0605006,58253.0,58252.0,0.19031637]
["bitfinex","BTCUSD",1720799539784,0.00555601,58262.0,58252.0,0.00804163]
["bitfinex","BTCUSD",1720799539961,0.00555601,58262.0,58256.0,0.171655]
["bitfinex","BTCUSD",1720799539962,0.343286,58261.0,58256.0,0.171655]
["bitfinex","BTCUSD",1720799540165,0.171644,58260.0,58256.0,0.18962466]
["bitfinex","BTCUSD",1720799540314,0.171644,58260.0,58257.0,0.00662319]
["bitfinex","BTCUSD",1720799540728,0.171644,58260.0,58258.0,0.00306353]
["bitfinex","BTCUSD",1720799540938,0.17165,58258.0,58257.0,0.00662319]
["bitfinex","BTCUSD",1720799541129,0.01596367,58262.0,58251.0,0.343341]
["bitfinex","BTCUSD",1720799541130,0.12,58261.0,58251.0,0.343341]
["bitfinex","BTCUSD",1720799541331,0.171654,58257.0,58253.0,0.171664]
["bitfinex","BTCUSD",1720799541615,0.171654,58257.0,58254.0,0.00662782]
["bitfinex","BTCUSD",1720799541829,0.343301,58258.0,58255.0,0.00306353]
["bitfinex","BTCUSD",1720799542031,0.514968,58256.0,58255.0,0.00306353]
["bitfinex","BTCUSD",1720799542242,0.171653,58257.0,58256.0,0.00663065]
["bitfinex","BTCUSD",1720799542453,0.171653,58257.0,58255.0,0.00663122]
["bitfinex","BTCUSD",1720799542671,0.171653,58257.0,58256.0,0.00663065]
["bitfinex","BTCUSD",1720799542871,0.313153,58257.0,58256.0,0.00663065]
["bitfinex","BTCUSD",1720799543020,0.313153,58257.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720799543235,0.171656,58256.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720799543431,0.171656,58256.0,58253.0,0.171663]
["bitfinex","BTCUSD",1720799543630,0.171656,58256.0,58252.0,0.343332]
["bitfinex","BTCUSD",1720799543631,0.1415,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1720799544034,0.1415,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1720799544272,0.00555601,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1720799544438,0.00555601,58262.0,58261.0,0.634923]
["bitfinex","BTCUSD",1720799544647,0.00555601,58262.0,58261.0,1.664769]
["bitfinex","BTCUSD",1720799545060,0.00555601,58262.0,58261.0,2.0694464]
["bitfinex","BTCUSD",1720799545216,0.00555601,58262.0,58261.0,2.0924464]
["bitfinex","BTCUSD",1720799545431,0.00555601,58262.0,58261.0,1.92527253]
["bitfinex","BTCUSD",1720799545661,0.00555601,58262.0,58261.0,1.82527253]
["bitfinex","BTCUSD",1720799546081,0.00555601,58262.0,58261.0,1.83189691]
["bitfinex","BTCUSD",1720799546289,0.00555601,58262.0,58261.0,1.82883338]
["bitfinex","BTCUSD",1720799546759,0.00555601,58262.0,58261.0,2.02883338]
["bitfinex","BTCUSD",1720799547007,0.00555601,58262.0,58261.0,2.29907078]
["bitfinex","BTCUSD",1720799547755,0.00555601,58262.0,58261.0,2.48037078]
["bitfinex","BTCUSD",1720799549145,0.00555601,58262.0,58261.0,2.4907785]
["bitfinex","BTCUSD",1720799549356,0.00555601,58262.0,58261.0,2.9734605]
["bitfinex","BTCUSD",1720799549583,0.00827,58263.0,58262.0,2.419882]
["bitfinex","BTCUSD",1720799549806,0.00827,58264.0,58262.0,2.419882]
["bitfinex","BTCUSD",1720799549807,0.00827,58264.0,58263.0,1.250646]
["bitfinex","BTCUSD",1720799549954,0.00827,58264.0,58263.0,2.04515153]
["bitfinex","BTCUSD",1720799550164,0.00827,58264.0,58263.0,2.738971]
["bitfinex","BTCUSD",1720799550363,0.00827,58264.0,58263.0,2.88117168]
["bitfinex","BTCUSD",1720799550985,0.0060782,58276.0,58268.0,0.90736]
["bitfinex","BTCUSD",1720799551274,0.0060782,58276.0,58275.0,1.06924]
["bitfinex","BTCUSD",1720799551486,0.0060782,58276.0,58275.0,1.75564]
["bitfinex","BTCUSD",1720799551698,0.0060782,58276.0,58275.0,2.43441048]
["bitfinex","BTCUSD",1720799552181,0.0060782,58276.0,58275.0,3.04402483]
["bitfinex","BTCUSD",1720799552421,0.002,58289.0,58288.0,1.89827]
["bitfinex","BTCUSD",1720799552634,0.002,58289.0,58288.0,2.264393]
["bitfinex","BTCUSD",1720799552841,0.002,58289.0,58288.0,2.34238666]
["bitfinex","BTCUSD",1720799553256,0.002,58289.0,58288.0,2.86680966]
["bitfinex","BTCUSD",1720799553464,0.002,58289.0,58288.0,3.20993266]
["bitfinex","BTCUSD",1720799553679,0.0060353,58299.0,58298.0,1.555164]
["bitfinex","BTCUSD",1720799553883,0.0060353,58299.0,58298.0,2.26342868]
["bitfinex","BTCUSD",1720799554089,0.0060353,58299.0,58298.0,2.39709801]
["bitfinex","BTCUSD",1720799554519,0.0060353,58299.0,58298.0,1.97359733]
["bitfinex","BTCUSD",1720799554727,0.0060353,58299.0,58298.0,1.46453333]
["bitfinex","BTCUSD",1720799554949,0.0060353,58299.0,58298.0,1.24153333]
["bitfinex","BTCUSD",1720799555157,0.0060353,58299.0,58298.0,0.52096533]
["bitfinex","BTCUSD",1720799555370,0.0714353,58299.0,58298.0,0.00636933]
["bitfinex","BTCUSD",1720799555783,0.0714353,58299.0,58298.0,0.17790133]
["bitfinex","BTCUSD",1720799555987,0.0714353,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1720799555988,0.0060353,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1720799556194,0.0060353,58299.0,58298.0,0.86402496]
["bitfinex","BTCUSD",1720799556398,0.0060353,58299.0,58298.0,1.54716286]
["bitfinex","BTCUSD",1720799556604,0.0060353,58299.0,58298.0,1.42716286]
["bitfinex","BTCUSD",1720799557252,0.0060353,58299.0,58298.0,1.54716286]
["bitfinex","BTCUSD",1720799557455,0.0060353,58299.0,58298.0,1.42716286]
["bitfinex","BTCUSD",1720799557885,0.0060353,58299.0,58298.0,1.77015296]
["bitfinex","BTCUSD",1720799558087,0.0060353,58299.0,58298.0,1.82759296]
["bitfinex","BTCUSD",1720799558295,0.0060353,58299.0,58298.0,1.67315296]
["bitfinex","BTCUSD",1720799558508,0.0060353,58299.0,58298.0,1.20708896]
["bitfinex","BTCUSD",1720799558721,0.0060353,58299.0,58298.0,1.30708896]
["bitfinex","BTCUSD",1720799559350,0.0060353,58299.0,58298.0,0.52096096]
["bitfinex","BTCUSD",1720799560314,0.0060353,58299.0,58298.0,0.86402496]
["bitfinex","BTCUSD",1720799560694,0.0060353,58299.0,58298.0,1.20708896]
["bitfinex","BTCUSD",1720799561711,0.0060353,58299.0,58298.0,0.86402496]
["bitfinex","BTCUSD",1720799562003,0.0060353,58299.0,58298.0,1.39220331]
["bitfinex","BTCUSD",1720799562138,0.0060353,58299.0,58298.0,3.05280764]
["bitfinex","BTCUSD",1720799562392,0.00828,58305.0,58304.0,1.377572]
["bitfinex","BTCUSD",1720799562598,0.00828,58305.0,58304.0,2.43487]
["bitfinex","BTCUSD",1720799562775,0.00828,58305.0,58304.0,2.777899]
["bitfinex","BTCUSD",1720799562985,0.00828,58305.0,58304.0,2.78423546]
["bitfinex","BTCUSD",1720799563218,0.00828,58305.0,58304.0,2.95447286]
["bitfinex","BTCUSD",1720799564149,0.00828,58305.0,58304.0,2.12740646]
["bitfinex","BTCUSD",1720799565703,0.00828,58305.0,58304.0,1.79296646]
["bitfinex","BTCUSD",1720799565922,0.00828,58305.0,58304.0,1.99296646]
["bitfinex","BTCUSD",1720799566296,0.00828,58305.0,58304.0,1.86996646]
["bitfinex","BTCUSD",1720799566730,0.00828,58305.0,58304.0,1.96996646]
["bitfinex","BTCUSD",1720799567138,0.00828,58305.0,58304.0,2.14020386]
["bitfinex","BTCUSD",1720799567313,0.00828,58305.0,58304.0,2.60623286]
["bitfinex","BTCUSD",1720799567514,0.00828,58305.0,58304.0,2.64067286]
["bitfinex","BTCUSD",1720799568117,0.00828,58305.0,58304.0,2.47043546]
["bitfinex","BTCUSD",1720799568323,0.00828,58305.0,58304.0,2.48106319]
["bitfinex","BTCUSD",1720799568895,0.00828,58305.0,58304.0,2.01503419]
["bitfinex","BTCUSD",1720799569337,0.00828,58305.0,58304.0,1.98059419]
["bitfinex","BTCUSD",1720799570258,0.00828,58305.0,58304.0,1.66059419]
["bitfinex","BTCUSD",1720799570464,0.15098,58305.0,58304.0,1.20693746]
["bitfinex","BTCUSD",1720799571330,0.07138,58305.0,58304.0,1.20693746]
["bitfinex","BTCUSD",1720799571518,0.07138,58305.0,58304.0,1.32693746]
["bitfinex","BTCUSD",1720799572309,0.07138,58305.0,58304.0,1.20693746]
["bitfinex","BTCUSD",1720799572775,0.07138,58305.0,58304.0,0.86390846]
["bitfinex","BTCUSD",1720799573717,0.07138,58305.0,58304.0,1.20693746]
["bitfinex","BTCUSD",1720799574354,0.07138,58305.0,58304.0,1.32693746]
["bitfinex","BTCUSD",1720799574703,0.07138,58305.0,58304.0,1.20693746]
["bitfinex","BTCUSD",1720799574903,0.00828,58305.0,58304.0,2.40346511]
["bitfinex","BTCUSD",1720799575111,0.00828,58305.0,58304.0,2.07006646]
["bitfinex","BTCUSD",1720799575314,0.00828,58305.0,58304.0,1.99296646]
["bitfinex","BTCUSD",1720799576456,0.00828,58305.0,58304.0,1.96996646]
["bitfinex","BTCUSD",1720799576874,0.00328,58305.0,58304.0,1.99296646]
["bitfinex","BTCUSD",1720799577558,0.00328,58305.0,58304.0,2.16320386]
["bitfinex","BTCUSD",1720799577689,0.00328,58305.0,58304.0,1.96996646]
["bitfinex","BTCUSD",1720799578092,0.00328,58305.0,58304.0,2.45489546]
["bitfinex","BTCUSD",1720799578298,0.00328,58305.0,58304.0,2.57789546]
["bitfinex","BTCUSD",1720799581424,0.00328,58305.0,58304.0,2.13486646]
["bitfinex","BTCUSD",1720799581626,0.00328,58305.0,58304.0,2.23486646]
["bitfinex","BTCUSD",1720799582284,0.00328,58305.0,58304.0,2.57789546]
["bitfinex","BTCUSD",1720799582662,0.00328,58305.0,58304.0,2.74813286]
["bitfinex","BTCUSD",1720799583425,0.00328,58305.0,58304.0,2.57789546]
["bitfinex","BTCUSD",1720799585850,0.00328,58305.0,58304.0,2.92092446]
["bitfinex","BTCUSD",1720799586059,0.00328,58305.0,58304.0,2.57789546]
["bitfinex","BTCUSD",1720799586668,0.00328,58305.0,58304.0,2.97131688]
["bitfinex","BTCUSD",1720799586850,1e-06,58305.0,58304.0,2.86323546]
["bitfinex","BTCUSD",1720799587056,1e-06,58305.0,58304.0,3.03347286]
["bitfinex","BTCUSD",1720799587270,1e-06,58305.0,58304.0,3.37650186]
["bitfinex","BTCUSD",1720799587463,1e-06,58305.0,58304.0,3.51902333]
["bitfinex","BTCUSD",1720799587611,1e-06,58305.0,58304.0,3.37650186]
["bitfinex","BTCUSD",1720799588222,1e-06,58305.0,58304.0,2.86323546]
["bitfinex","BTCUSD",1720799588428,1e-06,58305.0,58304.0,2.51579546]
["bitfinex","BTCUSD",1720799588642,1e-06,58305.0,58304.0,2.55023546]
["bitfinex","BTCUSD",1720799588838,1e-06,58305.0,58304.0,2.51579546]
["bitfinex","BTCUSD",1720799589042,1e-06,58305.0,58304.0,2.76669546]
["bitfinex","BTCUSD",1720799589238,1e-06,58305.0,58304.0,2.93693286]
["bitfinex","BTCUSD",1720799589664,1e-06,58305.0,58304.0,2.97137286]
["bitfinex","BTCUSD",1720799590444,1e-06,58305.0,58304.0,3.31440186]
["bitfinex","BTCUSD",1720799590666,1e-06,58305.0,58304.0,2.97137286]
["bitfinex","BTCUSD",1720799590903,2.54757412,58313.0,58312.0,0.55444]
["bitfinex","BTCUSD",1720799591072,2.54757412,58313.0,58312.0,1.62562225]
["bitfinex","BTCUSD",1720799591275,2.54757412,58313.0,58312.0,2.86136489]
["bitfinex","BTCUSD",1720799591479,2.54757412,58313.0,58312.0,3.20434689]
["bitfinex","BTCUSD",1720799595849,2.54757412,58313.0,58312.0,2.39806489]
["bitfinex","BTCUSD",1720799596111,2.54757412,58313.0,58312.0,2.59806489]
["bitfinex","BTCUSD",1720799596306,2.54757412,58313.0,58312.0,2.69806489]
["bitfinex","BTCUSD",1720799596518,2.54757412,58313.0,58312.0,2.70835209]
["bitfinex","BTCUSD",1720799597337,2.54757412,58313.0,58312.0,2.73135209]
["bitfinex","BTCUSD",1720799597752,2.54757412,58313.0,58312.0,1.84877009]
["bitfinex","BTCUSD",1720799598732,2.54757412,58313.0,58312.0,2.19175209]
["bitfinex","BTCUSD",1720799598912,2.54757412,58313.0,58312.0,2.39175209]
["bitfinex","BTCUSD",1720799599321,2.54757412,58313.0,58312.0,2.42619209]
["bitfinex","BTCUSD",1720799599601,2.54757412,58313.0,58312.0,2.77709209]
["bitfinex","BTCUSD",1720799599848,2.54757412,58313.0,58312.0,2.80009209]
["bitfinex","BTCUSD",1720799600890,2.54757412,58313.0,58312.0,2.76565209]
["bitfinex","BTCUSD",1720799601161,2.54757412,58313.0,58312.0,2.80009209]
["bitfinex","BTCUSD",1720799602676,2.68807412,58313.0,58312.0,1.87177009]
["bitfinex","BTCUSD",1720799602882,2.68807412,58313.0,58312.0,1.90621009]
["bitfinex","BTCUSD",1720799603530,2.68807412,58313.0,58312.0,1.74877009]
["bitfinex","BTCUSD",1720799603739,2.68807412,58313.0,58312.0,1.62877009]
["bitfinex","BTCUSD",1720799603886,2.68807412,58313.0,58312.0,1.84877009]
["bitfinex","BTCUSD",1720799604085,2.68807412,58313.0,58312.0,1.74877009]
["bitfinex","BTCUSD",1720799604287,2.68807412,58313.0,58312.0,1.62877009]
["bitfinex","BTCUSD",1720799604861,2.68807412,58313.0,58312.0,1.61848289]
["bitfinex","BTCUSD",1720799605270,2.68807412,58313.0,58312.0,1.73848289]
["bitfinex","BTCUSD",1720799605858,2.60767412,58313.0,58312.0,1.73848289]
["bitfinex","BTCUSD",1720799606413,2.60767412,58313.0,58312.0,1.61848289]
["bitfinex","BTCUSD",1720799606624,2.60767412,58313.0,58312.0,1.73848289]
["bitfinex","BTCUSD",1720799607022,2.54757412,58313.0,58312.0,1.73848289]
["bitfinex","BTCUSD",1720799607229,2.54757412,58313.0,58312.0,1.93848289]
["bitfinex","BTCUSD",1720799607468,2.54757412,58313.0,58312.0,2.22382289]
["bitfinex","BTCUSD",1720799607679,2.54757412,58313.0,58312.0,2.76770489]
["bitfinex","BTCUSD",1720799607921,2.54757412,58313.0,58312.0,2.73326489]
["bitfinex","BTCUSD",1720799609081,2.54757412,58313.0,58312.0,2.86770489]
["bitfinex","BTCUSD",1720799612591,2.56407274,58313.0,58312.0,2.86770489]
["bitfinex","BTCUSD",1720799613012,2.54757412,58313.0,58312.0,2.86770489]
["bitfinex","BTCUSD",1720799613207,2.56407449,58313.0,58312.0,2.76770489]
["bitfinex","BTCUSD",1720799613416,2.54757412,58313.0,58312.0,2.76770489]
["bitfinex","BTCUSD",1720799613618,2.56407929,58313.0,58312.0,2.76770489]
["bitfinex","BTCUSD",1720799613813,2.54757412,58313.0,58312.0,2.86770489]
["bitfinex","BTCUSD",1720799614863,2.54757412,58313.0,58312.0,2.85770489]
["bitfinex","BTCUSD",1720799615652,2.54857412,58313.0,58312.0,2.87170489]
["bitfinex","BTCUSD",1720799616634,2.54357412,58313.0,58312.0,2.87170489]
["bitfinex","BTCUSD",1720799618689,2.54357412,58313.0,58312.0,1.84248289]
["bitfinex","BTCUSD",1720799618690,2.53857412,58313.0,58312.0,1.84248289]
["bitfinex","BTCUSD",1720799618990,2.53857412,58313.0,58312.0,2.04248289]
["bitfinex","BTCUSD",1720799619469,2.53757412,58313.0,58312.0,2.37938289]
["bitfinex","BTCUSD",1720799619663,2.53757412,58313.0,58312.0,2.42782289]
["bitfinex","BTCUSD",1720799620073,2.53757412,58313.0,58312.0,2.35082289]
["bitfinex","BTCUSD",1720799620274,2.53757412,58313.0,58312.0,2.13682289]
["bitfinex","BTCUSD",1720799620474,2.55227206,58313.0,58312.0,2.13682289]
["bitfinex","BTCUSD",1720799621671,2.55327206,58313.0,58312.0,2.15082289]
["bitfinex","BTCUSD",1720799622084,2.55327206,58313.0,58312.0,2.35082289]
["bitfinex","BTCUSD",1720799622286,2.55299699,58313.0,58312.0,2.35082289]
["bitfinex","BTCUSD",1720799622512,2.53857412,58313.0,58312.0,2.35082289]
["bitfinex","BTCUSD",1720799622714,2.53857412,58313.0,58312.0,2.59582289]
["bitfinex","BTCUSD",1720799624049,2.53857412,58313.0,58312.0,2.59482289]
["bitfinex","BTCUSD",1720799624634,2.53857412,58313.0,58312.0,2.60782289]
["bitfinex","BTCUSD",1720799624635,2.55472279,58313.0,58312.0,2.60782289]
["bitfinex","BTCUSD",1720799624835,2.55472279,58313.0,58312.0,2.54532289]
["bitfinex","BTCUSD",1720799626064,2.5549378,58313.0,58312.0,2.54532289]
["bitfinex","BTCUSD",1720799626262,2.5549378,58313.0,58312.0,2.34532289]
["bitfinex","BTCUSD",1720799626898,2.5549378,58313.0,58312.0,2.26282289]
["bitfinex","BTCUSD",1720799627094,2.5549378,58313.0,58312.0,2.16282289]
["bitfinex","BTCUSD",1720799627293,2.53957412,58313.0,58312.0,2.16282289]
["bitfinex","BTCUSD",1720799627519,2.53957412,58313.0,58312.0,2.15682289]
["bitfinex","BTCUSD",1720799627873,2.53957412,58313.0,58312.0,2.05682289]
["bitfinex","BTCUSD",1720799628080,2.53957412,58313.0,58312.0,2.35682289]
["bitfinex","BTCUSD",1720799628688,2.53957412,58313.0,58312.0,2.52342289]
["bitfinex","BTCUSD",1720799629440,2.53957412,58313.0,58312.0,2.32342289]
["bitfinex","BTCUSD",1720799629842,2.53957412,58313.0,58312.0,2.52342289]
["bitfinex","BTCUSD",1720799630938,2.53457412,58313.0,58312.0,2.52342289]
["bitfinex","BTCUSD",1720799633199,2.53457412,58313.0,58312.0,2.45682289]
["bitfinex","BTCUSD",1720799634232,2.53457412,58313.0,58312.0,2.35682289]
["bitfinex","BTCUSD",1720799634427,2.54990179,58313.0,58312.0,2.15682289]
["bitfinex","BTCUSD",1720799634630,2.54990179,58313.0,58312.0,2.35682289]
["bitfinex","BTCUSD",1720799634836,2.54990179,58313.0,58312.0,2.25682289]
["bitfinex","BTCUSD",1720799635042,2.54990179,58313.0,58312.0,2.35682289]
["bitfinex","BTCUSD",1720799635461,2.54987687,58313.0,58312.0,2.35682289]
["bitfinex","BTCUSD",1720799635661,2.54987687,58313.0,58312.0,1.67084089]
["bitfinex","BTCUSD",1720799635861,2.66259536,58313.0,58312.0,1.53994089]
["bitfinex","BTCUSD",1720799636098,2.66259536,58313.0,58312.0,1.43994089]
["bitfinex","BTCUSD",1720799636310,2.66259536,58313.0,58312.0,1.53994089]
["bitfinex","BTCUSD",1720799637019,2.66259536,58313.0,58312.0,1.43994089]
["bitfinex","BTCUSD",1720799637206,2.66259536,58313.0,58312.0,1.53994089]
["bitfinex","BTCUSD",1720799637554,2.66259536,58313.0,58312.0,1.43994089]
["bitfinex","BTCUSD",1720799638434,2.61112209,58313.0,58312.0,1.43994089]
["bitfinex","BTCUSD",1720799639080,2.61129859,58313.0,58312.0,1.43994089]
["bitfinex","BTCUSD",1720799639656,2.61129859,58313.0,58312.0,1.40550089]
["bitfinex","BTCUSD",1720799640283,2.61129859,58313.0,58312.0,1.28550089]
["bitfinex","BTCUSD",1720799640482,2.68851066,58313.0,58312.0,1.40550089]
["bitfinex","BTCUSD",1720799641070,2.62731066,58313.0,58312.0,1.74848289]
["bitfinex","BTCUSD",1720799641711,2.6270903,58313.0,58312.0,1.74848289]
["bitfinex","BTCUSD",1720799641866,2.62763556,58313.0,58312.0,1.77148289]
["bitfinex","BTCUSD",1720799642672,2.55041937,58313.0,58312.0,1.97148289]
["bitfinex","BTCUSD",1720799642877,2.55041937,58313.0,58312.0,2.22238289]
["bitfinex","BTCUSD",1720799643301,2.53457412,58313.0,58312.0,2.32238289]
["bitfinex","BTCUSD",1720799643865,2.55050021,58313.0,58312.0,2.32238289]
["bitfinex","BTCUSD",1720799644378,2.55050002,58313.0,58312.0,2.32238289]
["bitfinex","BTCUSD",1720799644582,2.53457412,58313.0,58312.0,2.32238289]
["bitfinex","BTCUSD",1720799644922,2.55047613,58313.0,58312.0,2.32238289]
["bitfinex","BTCUSD",1720799645278,2.53457412,58313.0,58312.0,2.90146489]
["bitfinex","BTCUSD",1720799645472,1.15747412,58313.0,58312.0,3.11720489]
["bitfinex","BTCUSD",1720799645689,0.22626311,58313.0,58312.0,3.40833359]
["bitfinex","BTCUSD",1720799645897,0.22626311,58313.0,58312.0,3.55082185]
["bitfinex","BTCUSD",1720799646055,0.22626311,58313.0,58312.0,3.02619315]
["bitfinex","BTCUSD",1720799646260,0.22626311,58313.0,58312.0,1.86132289]
["bitfinex","BTCUSD",1720799646261,0.22526311,58313.0,58312.0,1.86132289]
["bitfinex","BTCUSD",1720799646442,0.22526311,58313.0,58312.0,1.96132289]
["bitfinex","BTCUSD",1720799646782,0.22526311,58313.0,58312.0,1.88732289]
["bitfinex","BTCUSD",1720799646934,0.22526311,58313.0,58312.0,1.78732289]
["bitfinex","BTCUSD",1720799647136,0.22526311,58313.0,58312.0,1.76688289]
["bitfinex","BTCUSD",1720799647364,0.24247803,58313.0,58312.0,1.75288289]
["bitfinex","BTCUSD",1720799647743,0.24247803,58313.0,58312.0,1.76688289]
["bitfinex","BTCUSD",1720799647941,0.24281734,58313.0,58312.0,1.76688289]
["bitfinex","BTCUSD",1720799648403,0.22526311,58313.0,58312.0,2.12432289]
["bitfinex","BTCUSD",1720799648708,0.22426311,58313.0,58312.0,2.09632289]
["bitfinex","BTCUSD",1720799648907,0.22426311,58313.0,58312.0,2.45330489]
["bitfinex","BTCUSD",1720799649181,0.22426311,58313.0,58312.0,2.11032289]
["bitfinex","BTCUSD",1720799649392,0.22426311,58313.0,58312.0,2.19632289]
["bitfinex","BTCUSD",1720799649664,0.22426311,58313.0,58312.0,2.69160489]
["bitfinex","BTCUSD",1720799650077,0.22426311,58313.0,58312.0,2.67760489]
["bitfinex","BTCUSD",1720799650503,1.1e-07,58313.0,58312.0,2.87290489]
["bitfinex","BTCUSD",1720799650712,0.00827,58321.0,58320.0,2.440582]
["bitfinex","BTCUSD",1720799650933,0.00827,58321.0,58320.0,2.263582]
["bitfinex","BTCUSD",1720799651142,0.00827,58321.0,58320.0,1.92710461]
["bitfinex","BTCUSD",1720799651341,0.02539418,58321.0,58320.0,1.92710461]
["bitfinex","BTCUSD",1720799651525,0.00827,58321.0,58320.0,1.92710461]
["bitfinex","BTCUSD",1720799651997,0.00827,58321.0,58320.0,1.82710461]
["bitfinex","BTCUSD",1720799652428,0.00827,58321.0,58320.0,1.92710461]
["bitfinex","BTCUSD",1720799652642,0.00827,58321.0,58320.0,1.82710461]
["bitfinex","BTCUSD",1720799652854,0.00827,58321.0,58320.0,1.92710461]
["bitfinex","BTCUSD",1720799653273,0.00827,58321.0,58320.0,2.12710461]
["bitfinex","BTCUSD",1720799653487,0.00827,58321.0,58320.0,2.14110461]
["bitfinex","BTCUSD",1720799653690,0.00827,58321.0,58320.0,2.15510461]
["bitfinex","BTCUSD",1720799654115,0.00827,58321.0,58320.0,2.21860461]
["bitfinex","BTCUSD",1720799654331,0.00827,58321.0,58320.0,2.23260461]
["bitfinex","BTCUSD",1720799654761,0.00827,58321.0,58320.0,2.21860461]
["bitfinex","BTCUSD",1720799654966,0.00827,58321.0,58320.0,2.23260461]
["bitfinex","BTCUSD",1720799655387,0.00827,58321.0,58320.0,2.03260461]
["bitfinex","BTCUSD",1720799655596,0.00827,58321.0,58320.0,2.21860461]
["bitfinex","BTCUSD",1720799655810,0.00827,58321.0,58320.0,2.23260461]
["bitfinex","BTCUSD",1720799658623,0.00827,58321.0,58320.0,2.04305968]
["bitfinex","BTCUSD",1720799659182,0.00827,58321.0,58320.0,2.24305968]
["bitfinex","BTCUSD",1720799659390,0.02564491,58321.0,58320.0,2.24305968]
["bitfinex","BTCUSD",1720799659586,0.00827,58321.0,58320.0,1.86555968]
["bitfinex","BTCUSD",1720799659848,0.00827,58321.0,58320.0,1.48818468]
["bitfinex","BTCUSD",1720799659849,0.02585037,58321.0,58320.0,1.48818468]
["bitfinex","BTCUSD",1720799660011,0.07728316,58321.0,58320.0,0.89179461]
["bitfinex","BTCUSD",1720799660170,0.12871595,58321.0,58320.0,0.89179461]
["bitfinex","BTCUSD",1720799660394,0.12871595,58321.0,58320.0,0.03445761]
["bitfinex","BTCUSD",1720799660600,0.09199216,58321.0,58320.0,0.03445761]
["bitfinex","BTCUSD",1720799660795,0.00827,58321.0,58320.0,0.20592461]
["bitfinex","BTCUSD",1720799660998,0.61753072,58321.0,58320.0,0.03445761]
["bitfinex","BTCUSD",1720799661249,0.72846896,58321.0,58320.0,0.02045761]
["bitfinex","BTCUSD",1720799661475,0.61752895,58321.0,58316.0,0.171478]
["bitfinex","BTCUSD",1720799661598,0.61752895,58321.0,58316.0,0.857396]
["bitfinex","BTCUSD",1720799661599,0.1028853,58317.0,58316.0,0.857396]
["bitfinex","BTCUSD",1720799661796,0.01766595,58317.0,58316.0,0.857396]
["bitfinex","BTCUSD",1720799662206,0.01766595,58317.0,58316.0,0.514437]
["bitfinex","BTCUSD",1720799662403,0.01766595,58317.0,58316.0,0.857396]
["bitfinex","BTCUSD",1720799662691,0.01766595,58317.0,58316.0,0.871396]
["bitfinex","BTCUSD",1720799663784,0.01766595,58317.0,58316.0,0.857396]
["bitfinex","BTCUSD",1720799664137,0.01766595,58317.0,58316.0,0.871396]
["bitfinex","BTCUSD",1720799664335,0.12859748,58320.0,58319.0,0.514411]
["bitfinex","BTCUSD",1720799664336,0.12859736,58320.0,58319.0,0.514411]
["bitfinex","BTCUSD",1720799664542,0.14639664,58320.0,58319.0,0.514411]
["bitfinex","BTCUSD",1720799665179,0.14639664,58320.0,58318.0,0.171473]
["bitfinex","BTCUSD",1720799665384,0.01779928,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1720799665918,0.01779928,58319.0,58318.0,0.17793296]
["bitfinex","BTCUSD",1720799666548,0.01779928,58319.0,58318.0,0.52087996]
["bitfinex","BTCUSD",1720799666778,0.01779928,58319.0,58318.0,0.17793296]
["bitfinex","BTCUSD",1720799667064,0.01779928,58319.0,58318.0,0.19193296]
["bitfinex","BTCUSD",1720799667406,0.01669578,58319.0,58318.0,0.02045996]
["bitfinex","BTCUSD",1720799667656,0.14528006,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1720799667924,0.14517907,58320.0,58319.0,0.857352]
["bitfinex","BTCUSD",1720799668128,0.11946088,58320.0,58319.0,0.8638115]
["bitfinex","BTCUSD",1720799668277,0.14517907,58320.0,58319.0,0.8638115]
["bitfinex","BTCUSD",1720799668861,0.14517907,58320.0,58319.0,0.0064595]
["bitfinex","BTCUSD",1720799669079,0.14517907,58320.0,58319.0,0.1779295]
["bitfinex","BTCUSD",1720799669505,0.14517907,58320.0,58319.0,0.2059295]
["bitfinex","BTCUSD",1720799669666,0.22580168,58320.0,58319.0,0.0344595]
["bitfinex","BTCUSD",1720799669868,0.14517907,58320.0,58319.0,0.0344595]
["bitfinex","BTCUSD",1720799670377,0.14517907,58320.0,58319.0,0.2059295]
["bitfinex","BTCUSD",1720799670580,0.12858441,58320.0,58319.0,0.2059295]
["bitfinex","BTCUSD",1720799670790,0.14487897,58320.0,58319.0,0.2059295]
["bitfinex","BTCUSD",1720799671324,0.14375982,58320.0,58319.0,0.2059295]
["bitfinex","BTCUSD",1720799672113,0.88739449,58320.0,58319.0,0.0344595]
["bitfinex","BTCUSD",1720799672585,1.0760402,58320.0,58319.0,0.028]
["bitfinex","BTCUSD",1720799672783,1.24962678,58320.0,58319.0,0.03446656]
["bitfinex","BTCUSD",1720799672929,1.0760402,58320.0,58319.0,0.014]
["bitfinex","BTCUSD",1720799673340,1.0760402,58320.0,58313.0,0.000913]
["bitfinex","BTCUSD",1720799673341,0.237085,58314.0,58313.0,0.000913]
["bitfinex","BTCUSD",1720799673544,0.29015528,58314.0,58313.0,0.000913]
["bitfinex","BTCUSD",1720799673867,0.23503749,58314.0,58313.0,0.000913]
["bitfinex","BTCUSD",1720799674068,0.13819688,58314.0,58313.0,0.172401]
["bitfinex","BTCUSD",1720799674546,0.17601888,58314.0,58313.0,0.00397653]
["bitfinex","BTCUSD",1720799674748,0.13818748,58314.0,58313.0,0.172401]
["bitfinex","BTCUSD",1720799675717,0.13818748,58314.0,58313.0,0.000913]
["bitfinex","BTCUSD",1720799676095,0.13818748,58314.0,58313.0,0.014913]
["bitfinex","BTCUSD",1720799676502,0.08191642,58314.0,58313.0,0.186401]
["bitfinex","BTCUSD",1720799676702,0.19025164,58314.0,58313.0,0.186401]
["bitfinex","BTCUSD",1720799676904,0.08191642,58314.0,58313.0,0.172401]
["bitfinex","BTCUSD",1720799677110,0.0656,58314.0,58313.0,0.172401]
["bitfinex","BTCUSD",1720799677310,0.0656,58314.0,58313.0,0.186401]
["bitfinex","BTCUSD",1720799677311,0.08058935,58314.0,58313.0,0.186401]
["bitfinex","BTCUSD",1720799677510,0.135597,58314.0,58313.0,0.186401]
["bitfinex","BTCUSD",1720799678349,0.135597,58314.0,58313.0,0.200401]
["bitfinex","BTCUSD",1720799678550,0.135597,58314.0,58313.0,0.19610437]
["bitfinex","BTCUSD",1720799678551,0.08058935,58314.0,58313.0,0.19610437]
["bitfinex","BTCUSD",1720799679312,0.13545837,58314.0,58313.0,0.19610437]
["bitfinex","BTCUSD",1720799679517,0.08058935,58314.0,58313.0,0.19610437]
["bitfinex","BTCUSD",1720799679899,0.08058935,58314.0,58313.0,0.53908037]
["bitfinex","BTCUSD",1720799680520,0.0656,58314.0,58313.0,0.53908037]
["bitfinex","BTCUSD",1720799680722,0.08048822,58314.0,58313.0,0.53908037]
["bitfinex","BTCUSD",1720799680928,0.08048822,58314.0,58313.0,0.54554969]
["bitfinex","BTCUSD",1720799681556,0.42345822,58314.0,58313.0,0.03446932]
["bitfinex","BTCUSD",1720799681707,0.87385747,58314.0,58313.0,0.03446932]
["bitfinex","BTCUSD",1720799681907,0.87385747,58314.0,58313.0,0.028]
["bitfinex","BTCUSD",1720799681908,1.21682747,58314.0,58313.0,0.028]
["bitfinex","BTCUSD",1720799682132,1.55979747,58314.0,58313.0,0.028]
["bitfinex","BTCUSD",1720799682573,1.55979747,58314.0,58304.0,0.00306353]
["bitfinex","BTCUSD",1720799682574,0.1417,58306.0,58304.0,0.00306353]
["bitfinex","BTCUSD",1720799682809,0.1417,58306.0,58302.0,0.171519]
["bitfinex","BTCUSD",1720799682810,0.14320551,58305.0,58302.0,0.171519]
["bitfinex","BTCUSD",1720799682993,0.12831836,58303.0,58302.0,0.171519]
["bitfinex","BTCUSD",1720799683202,0.14320658,58303.0,58302.0,0.171519]
["bitfinex","BTCUSD",1720799683403,0.0773,58299.0,58284.0,0.51068611]
["bitfinex","BTCUSD",1720799683631,0.17831204,58298.0,58296.0,0.171538]
["bitfinex","BTCUSD",1720799683838,0.0608,58296.0,58287.0,0.068779]
["bitfinex","BTCUSD",1720799684080,0.0608,58296.0,58289.0,0.171558]
["bitfinex","BTCUSD",1720799684081,0.171547,58293.0,58289.0,0.171558]
["bitfinex","BTCUSD",1720799684278,0.1026376,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1720799684513,0.1026376,58290.0,58280.0,0.19912982]
["bitfinex","BTCUSD",1720799684514,0.01626522,58290.0,58284.0,0.08511435]
["bitfinex","BTCUSD",1720799684718,0.01626522,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1720799684925,0.01626522,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1720799685347,0.01626522,58290.0,58289.0,1.214909]
["bitfinex","BTCUSD",1720799685348,0.06754687,58290.0,58289.0,1.214909]
["bitfinex","BTCUSD",1720799685535,0.01626522,58290.0,58289.0,1.214909]
["bitfinex","BTCUSD",1720799685675,0.07692253,58294.0,58291.0,0.857765]
["bitfinex","BTCUSD",1720799685676,0.05128165,58292.0,58291.0,0.857765]
["bitfinex","BTCUSD",1720799685877,0.06861246,58292.0,58291.0,0.857765]
["bitfinex","BTCUSD",1720799686305,0.06861246,58292.0,58291.0,0.856765]
["bitfinex","BTCUSD",1720799686529,0.01733081,58292.0,58291.0,0.856765]
["bitfinex","BTCUSD",1720799686748,0.05128165,58294.0,58289.0,0.12]
["bitfinex","BTCUSD",1720799686954,0.0629,58303.0,58302.0,0.343041]
["bitfinex","BTCUSD",1720799687159,0.0629,58303.0,58302.0,0.855602]
["bitfinex","BTCUSD",1720799687160,0.13111943,58303.0,58302.0,0.855602]
["bitfinex","BTCUSD",1720799687292,0.07989981,58303.0,58302.0,0.512561]
["bitfinex","BTCUSD",1720799687503,0.07989981,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1720799687725,0.07989981,58303.0,58302.0,0.513561]
["bitfinex","BTCUSD",1720799688144,0.07989981,58303.0,58302.0,0.17052]
["bitfinex","BTCUSD",1720799688343,0.08089981,58303.0,58302.0,0.17052]
["bitfinex","BTCUSD",1720799688678,0.07989981,58303.0,58299.0,0.343056]
["bitfinex","BTCUSD",1720799688879,0.07989981,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1720799688880,0.0629,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1720799689112,0.07910155,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1720799689506,0.07910155,58303.0,58301.0,0.343047]
["bitfinex","BTCUSD",1720799689507,0.08010155,58303.0,58301.0,0.171523]
["bitfinex","BTCUSD",1720799689710,0.01620155,58302.0,58298.0,0.171529]
["bitfinex","BTCUSD",1720799689909,0.171531,58299.0,58295.0,0.17154]
["bitfinex","BTCUSD",1720799690247,0.01620155,58298.0,58297.0,0.514605]
["bitfinex","BTCUSD",1720799690524,0.01611572,58302.0,58301.0,0.171522]
["bitfinex","BTCUSD",1720799690758,0.0649,58303.0,58302.0,0.009]
["bitfinex","BTCUSD",1720799690992,0.08010581,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1720799691254,0.01620581,58302.0,58301.0,0.171522]
["bitfinex","BTCUSD",1720799691529,0.01620581,58302.0,58299.0,0.343057]
["bitfinex","BTCUSD",1720799691530,0.01620581,58302.0,58300.0,0.171525]
["bitfinex","BTCUSD",1720799692046,0.01720581,58302.0,58301.0,0.014]
["bitfinex","BTCUSD",1720799692269,0.01720581,58302.0,58301.0,0.013]
["bitfinex","BTCUSD",1720799692508,0.01820581,58302.0,58301.0,0.027]
["bitfinex","BTCUSD",1720799692754,0.11544898,58302.0,58301.0,0.027]
["bitfinex","BTCUSD",1720799692983,1.48244881,58302.0,58301.0,0.027]
["bitfinex","BTCUSD",1720799693222,1.07060275,58302.0,58301.0,0.027]
["bitfinex","BTCUSD",1720799693465,0.33232581,58302.0,58301.0,0.027]
["bitfinex","BTCUSD",1720799693697,0.33224946,58302.0,58301.0,0.027]
["bitfinex","BTCUSD",1720799693931,0.33224946,58302.0,58301.0,0.039]
["bitfinex","BTCUSD",1720799693932,0.33324946,58302.0,58301.0,0.039]
["bitfinex","BTCUSD",1720799694418,1.50451062,58302.0,58301.0,0.012]
["bitfinex","BTCUSD",1720799694643,1.41667167,58302.0,58301.0,0.012]
["bitfinex","BTCUSD",1720799694883,1.36037246,58302.0,58301.0,0.012]
["bitfinex","BTCUSD",1720799695355,1.41679484,58302.0,58301.0,0.012]
["bitfinex","BTCUSD",1720799695555,1.36037246,58302.0,58301.0,0.012]
["bitfinex","BTCUSD",1720799695802,1.48137246,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799696035,1.65160986,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799696291,1.53160986,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799696811,1.36141412,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799697313,1.37158503,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799697818,1.42730961,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799698080,1.37158503,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799698589,1.54730958,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799698823,1.71754698,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799699798,1.64609732,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799700034,1.71808744,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799701491,1.42785004,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799702048,1.54785004,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799702462,1.47585992,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799702664,1.54919474,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799703368,1.60038653,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799703551,1.71943214,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799704007,1.42919474,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799705382,1.50598243,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799705850,1.50590263,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799706315,1.50593417,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799706961,1.62593417,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799707266,1.79617157,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799707503,1.71933681,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799708368,1.79618663,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799708615,1.71933681,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799709224,1.71854018,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799709612,1.82098653,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799710176,2.16402753,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799710348,2.37093912,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799710600,2.34288118,58302.0,58301.0,0.026]
["bitfinex","BTCUSD",1720799711055,2.34188118,58302.0,58301.0,0.012]
["bitfinex","BTCUSD",1720799711485,2.34188118,58302.0,58301.0,0.01770156]
["bitfinex","BTCUSD",1720799711486,2.34288118,58302.0,58301.0,0.01770156]
["bitfinex","BTCUSD",1720799711727,2.34288118,58302.0,58301.0,0.00770156]
["bitfinex","BTCUSD",1720799711728,2.34188118,58302.0,58301.0,0.00770156]
["bitfinex","BTCUSD",1720799711956,0.514702,58286.0,58285.0,0.00306353]
["bitfinex","BTCUSD",1720799712180,0.17157,58285.0,58284.0,0.51068611]
["bitfinex","BTCUSD",1720799712420,0.17157,58285.0,58282.0,0.247078]
["bitfinex","BTCUSD",1720799712421,0.171574,58284.0,58282.0,0.0755]
["bitfinex","BTCUSD",1720799712648,0.01569814,58283.0,58282.0,0.247079]
["bitfinex","BTCUSD",1720799713142,0.39437709,58291.0,58281.0,0.15021435]
["bitfinex","BTCUSD",1720799713143,0.05127109,58293.0,58289.0,0.343115]
["bitfinex","BTCUSD",1720799713384,0.07250496,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1720799713628,0.0162602,58293.0,58292.0,0.3431]
["bitfinex","BTCUSD",1720799713883,0.2952975,58297.0,58292.0,0.514648]
["bitfinex","BTCUSD",1720799714123,0.171541,58295.0,58291.0,0.310151]
["bitfinex","BTCUSD",1720799714396,0.1237625,58294.0,58291.0,0.1376]
["bitfinex","BTCUSD",1720799714631,0.2953095,58293.0,58291.0,0.1376]
["bitfinex","BTCUSD",1720799714863,0.07349141,58292.0,58291.0,0.1496]
["bitfinex","BTCUSD",1720799715098,0.07349141,58292.0,58291.0,0.1486]
["bitfinex","BTCUSD",1720799715336,0.07349141,58292.0,58291.0,0.0857]
["bitfinex","BTCUSD",1720799715567,0.93124141,58292.0,58291.0,0.024]
["bitfinex","BTCUSD",1720799715828,0.93204476,58292.0,58291.0,0.024]
["bitfinex","BTCUSD",1720799716059,0.07429476,58292.0,58291.0,0.038]
["bitfinex","BTCUSD",1720799716296,0.07429208,58292.0,58291.0,0.038]
["bitfinex","BTCUSD",1720799716535,0.07429208,58292.0,58291.0,0.024]
["bitfinex","BTCUSD",1720799716756,0.07529208,58292.0,58291.0,0.038]
["bitfinex","BTCUSD",1720799716965,0.07529208,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1720799716966,0.15124825,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1720799717517,0.17690031,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1720799717719,0.07529208,58292.0,58291.0,0.02270122]
["bitfinex","BTCUSD",1720799717953,0.07429208,58292.0,58291.0,0.013]
["bitfinex","BTCUSD",1720799718302,0.07429208,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1720799718523,0.07429208,58292.0,58291.0,0.027]
["bitfinex","BTCUSD",1720799718744,0.07429208,58292.0,58291.0,0.013]
["bitfinex","BTCUSD",1720799718956,0.07516644,58292.0,58291.0,0.185553]
["bitfinex","BTCUSD",1720799719324,0.07516644,58292.0,58291.0,0.528659]
["bitfinex","BTCUSD",1720799719530,0.20255548,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1720799719734,0.20355548,58292.0,58291.0,0.185553]
["bitfinex","BTCUSD",1720799719934,0.20355548,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1720799720140,0.71820548,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1720799720504,0.59081644,58292.0,58291.0,0.027]
["bitfinex","BTCUSD",1720799720889,0.71161407,58292.0,58291.0,0.027]
["bitfinex","BTCUSD",1720799721341,0.93291644,58292.0,58291.0,0.013]
["bitfinex","BTCUSD",1720799721545,0.93391644,58292.0,58291.0,0.027]
["bitfinex","BTCUSD",1720799721979,0.93191644,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1720799722217,0.171564,58287.0,58286.0,0.00306353]
["bitfinex","BTCUSD",1720799722428,0.171564,58287.0,58281.0,0.313981]
["bitfinex","BTCUSD",1720799722429,0.171575,58284.0,58281.0,0.313981]
["bitfinex","BTCUSD",1720799722631,0.07335474,58283.0,58282.0,0.00306353]
["bitfinex","BTCUSD",1720799722981,0.17613204,58283.0,58282.0,0.00306353]
["bitfinex","BTCUSD",1720799723390,0.17613204,58283.0,58281.0,0.313981]
["bitfinex","BTCUSD",1720799723589,0.16043379,58282.0,58281.0,0.252481]
["bitfinex","BTCUSD",1720799723801,0.17613204,58282.0,58281.0,0.252481]
["bitfinex","BTCUSD",1720799724003,0.07335474,58282.0,58281.0,0.595646]
["bitfinex","BTCUSD",1720799724214,0.07335474,58282.0,58281.0,1.058811]
["bitfinex","BTCUSD",1720799724409,0.1761477,58282.0,58281.0,1.004811]
["bitfinex","BTCUSD",1720799724763,0.17616614,58282.0,58281.0,1.016811]
["bitfinex","BTCUSD",1720799724973,0.17616614,58282.0,58281.0,1.56509035]
["bitfinex","BTCUSD",1720799725149,0.17716614,58282.0,58281.0,1.481976]
["bitfinex","BTCUSD",1720799725381,0.1802205,58282.0,58281.0,1.361976]
["bitfinex","BTCUSD",1720799725586,0.1812205,58282.0,58281.0,1.372976]
["bitfinex","BTCUSD",1720799725791,0.07840973,58282.0,58281.0,1.372976]
["bitfinex","BTCUSD",1720799725997,0.07840973,58282.0,58281.0,1.492976]
["bitfinex","BTCUSD",1720799726201,0.09738455,58282.0,58281.0,1.49928557]
["bitfinex","BTCUSD",1720799726422,0.02026343,58282.0,58281.0,2.12756492]
["bitfinex","BTCUSD",1720799726615,0.02026343,58282.0,58281.0,2.15056492]
["bitfinex","BTCUSD",1720799727559,0.01826343,58282.0,58281.0,2.12556492]
["bitfinex","BTCUSD",1720799727977,0.02026343,58282.0,58281.0,2.15056492]
["bitfinex","BTCUSD",1720799728182,0.02026343,58282.0,58281.0,2.13956492]
["bitfinex","BTCUSD",1720799728440,0.01926343,58282.0,58281.0,2.12556492]
["bitfinex","BTCUSD",1720799728647,0.002,58282.0,58281.0,2.13556492]
["bitfinex","BTCUSD",1720799728893,0.003,58282.0,58281.0,2.06445057]
["bitfinex","BTCUSD",1720799729104,0.02116612,58282.0,58281.0,1.86445057]
["bitfinex","BTCUSD",1720799729311,0.12408353,58282.0,58281.0,1.03512057]
["bitfinex","BTCUSD",1720799729515,0.02116612,58282.0,58281.0,1.03512057]
["bitfinex","BTCUSD",1720799729925,0.03614741,58282.0,58281.0,1.03512057]
["bitfinex","BTCUSD",1720799730130,0.02116612,58282.0,58281.0,1.03512057]
["bitfinex","BTCUSD",1720799730737,0.14981288,58282.0,58281.0,1.03512057]
["bitfinex","BTCUSD",1720799730946,0.14981288,58282.0,58281.0,0.54505557]
["bitfinex","BTCUSD",1720799730947,0.0784753,58282.0,58281.0,0.54505557]
["bitfinex","BTCUSD",1720799731778,0.0774753,58282.0,58281.0,0.87422057]
["bitfinex","BTCUSD",1720799731988,0.07594755,58282.0,58281.0,0.87822057]
["bitfinex","BTCUSD",1720799732190,0.07594755,58282.0,58281.0,0.89222057]
["bitfinex","BTCUSD",1720799732394,0.09898231,58282.0,58281.0,0.20589157]
["bitfinex","BTCUSD",1720799733213,0.07594755,58282.0,58281.0,0.20589157]
["bitfinex","BTCUSD",1720799733880,0.07594755,58282.0,58281.0,0.54905657]
["bitfinex","BTCUSD",1720799735174,0.07384722,58282.0,58281.0,0.54905657]
["bitfinex","BTCUSD",1720799738129,0.07384722,58282.0,58281.0,0.89222157]
["bitfinex","BTCUSD",1720799738337,0.171564,58287.0,58282.0,0.343159]
["bitfinex","BTCUSD",1720799738550,0.1543987,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1720799738768,0.171564,58287.0,58284.0,0.171573]
["bitfinex","BTCUSD",1720799738970,0.07260479,58286.0,58285.0,0.171568]
["bitfinex","BTCUSD",1720799739176,0.07260479,58286.0,58285.0,0.17903192]
["bitfinex","BTCUSD",1720799739589,0.0162965,58286.0,58285.0,0.00746392]
["bitfinex","BTCUSD",1720799739798,0.22697151,58286.0,58285.0,0.60353845]
["bitfinex","BTCUSD",1720799740095,0.07257046,58286.0,58285.0,1.28675692]
["bitfinex","BTCUSD",1720799740309,0.07257046,58286.0,58285.0,1.34795692]
["bitfinex","BTCUSD",1720799740935,0.14495721,58286.0,58285.0,1.46695692]
["bitfinex","BTCUSD",1720799741148,0.14495721,58286.0,58285.0,1.83309792]
["bitfinex","BTCUSD",1720799741371,0.171523,58301.0,58293.0,0.343089]
["bitfinex","BTCUSD",1720799741566,0.17369189,58298.0,58296.0,0.171538]
["bitfinex","BTCUSD",1720799741781,0.07193602,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1720799742410,0.07193602,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1720799743113,0.07193602,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1720799743353,0.07193602,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1720799743514,0.07193602,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1720799743728,0.07193602,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1720799744348,0.07193602,58297.0,58296.0,0.528614]
["bitfinex","BTCUSD",1720799744963,0.24285561,58302.0,58297.0,0.171535]
["bitfinex","BTCUSD",1720799745205,0.17370737,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1720799745413,0.24352516,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1720799745616,0.29216324,58298.0,58296.0,0.026]
["bitfinex","BTCUSD",1720799745821,0.06981779,58297.0,58296.0,0.012]
["bitfinex","BTCUSD",1720799746235,0.06981779,58297.0,58295.0,0.171541]
["bitfinex","BTCUSD",1720799746484,0.06981779,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1720799746691,0.01489045,58296.0,58294.0,0.171542]
["bitfinex","BTCUSD",1720799746899,0.34524037,58298.0,58294.0,0.857719]
["bitfinex","BTCUSD",1720799746900,0.05492734,58295.0,58294.0,0.857719]
["bitfinex","BTCUSD",1720799747122,0.01504715,58295.0,58294.0,0.514631]
["bitfinex","BTCUSD",1720799747528,0.06997449,58295.0,58294.0,0.514631]
["bitfinex","BTCUSD",1720799748167,0.01504715,58295.0,58294.0,0.514631]
["bitfinex","BTCUSD",1720799748391,0.06997449,58295.0,58294.0,0.514631]
["bitfinex","BTCUSD",1720799748630,0.06997449,58295.0,58294.0,0.52204584]
["bitfinex","BTCUSD",1720799748844,0.05503153,58297.0,58296.0,0.171537]
["bitfinex","BTCUSD",1720799749075,0.07003113,58297.0,58296.0,0.171537]
["bitfinex","BTCUSD",1720799749275,0.07003113,58297.0,58296.0,0.17895099]
["bitfinex","BTCUSD",1720799749454,0.07003113,58297.0,58296.0,0.52202699]
["bitfinex","BTCUSD",1720799750945,0.24374849,58297.0,58296.0,0.52202699]
["bitfinex","BTCUSD",1720799751152,0.24382818,58297.0,58296.0,0.53402699]
["bitfinex","BTCUSD",1720799751326,0.07010844,58297.0,58296.0,0.54802699]
["bitfinex","BTCUSD",1720799751791,0.07016941,58297.0,58296.0,0.54802699]
["bitfinex","BTCUSD",1720799752425,0.07016941,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799752627,0.07016941,58297.0,58296.0,0.20495199]
["bitfinex","BTCUSD",1720799753764,0.07016941,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799754186,0.14601687,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799754766,0.31973607,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799754996,0.0699475,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799757608,0.2414825,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799757812,0.41520061,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799758237,0.41589946,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799758646,0.78098798,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799758845,0.7809874,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799760692,0.85956356,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799760897,0.68584614,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799761109,0.68604021,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799761923,0.17143521,58297.0,58296.0,0.03341399]
["bitfinex","BTCUSD",1720799762412,0.17143521,58297.0,58296.0,0.20495199]
["bitfinex","BTCUSD",1720799762612,0.01546241,58297.0,58296.0,1.79327999]
["bitfinex","BTCUSD",1720799762831,0.05145153,58300.0,58299.0,1.177647]
["bitfinex","BTCUSD",1720799763033,0.12864157,58305.0,58302.0,1.177602]
["bitfinex","BTCUSD",1720799763034,0.05145153,58305.0,58302.0,1.177602]
["bitfinex","BTCUSD",1720799763240,0.05145153,58306.0,58302.0,2.032384]
["bitfinex","BTCUSD",1720799763454,0.05145153,58311.0,58302.0,2.2397882]
["bitfinex","BTCUSD",1720799763670,0.05145153,58313.0,58302.0,2.6172692]
["bitfinex","BTCUSD",1720799764117,0.05139209,58320.0,58319.0,0.29147]
["bitfinex","BTCUSD",1720799764377,0.00827,58321.0,58320.0,1.121237]
["bitfinex","BTCUSD",1720799764602,0.00827,58321.0,58320.0,2.107107]
["bitfinex","BTCUSD",1720799764801,0.00827,58321.0,58320.0,2.130107]
["bitfinex","BTCUSD",1720799765027,0.00827,58321.0,58320.0,2.13748377]
["bitfinex","BTCUSD",1720799767409,0.00827,58321.0,58320.0,2.15148377]
["bitfinex","BTCUSD",1720799768036,0.00827,58321.0,58320.0,2.16548377]
["bitfinex","BTCUSD",1720799770411,0.00827,58321.0,58320.0,2.61899233]
["bitfinex","BTCUSD",1720799770618,1e-06,58321.0,58320.0,2.96192733]
["bitfinex","BTCUSD",1720799770843,1e-06,58321.0,58320.0,2.99636733]
["bitfinex","BTCUSD",1720799771046,1e-06,58321.0,58320.0,2.65343233]
["bitfinex","BTCUSD",1720799772035,1e-06,58321.0,58320.0,2.99636733]
["bitfinex","BTCUSD",1720799772229,1e-06,58321.0,58320.0,2.98236733]
["bitfinex","BTCUSD",1720799772903,1e-06,58321.0,58320.0,2.99636733]
["bitfinex","BTCUSD",1720799773330,0.002,58329.0,58328.0,2.480424]
["bitfinex","BTCUSD",1720799773541,0.002,58329.0,58328.0,2.503424]
["bitfinex","BTCUSD",1720799773737,0.002,58329.0,58328.0,2.5107819]
["bitfinex","BTCUSD",1720799775019,0.002,58329.0,58328.0,2.5247819]
["bitfinex","BTCUSD",1720799775861,0.002,58329.0,58328.0,2.5387819]
["bitfinex","BTCUSD",1720799776075,0.002,58329.0,58328.0,2.6387819]
["bitfinex","BTCUSD",1720799777561,0.0060782,58334.0,58333.0,2.440164]
["bitfinex","BTCUSD",1720799777743,0.0060782,58334.0,58333.0,2.855064]
["bitfinex","BTCUSD",1720799777948,0.0060782,58334.0,58333.0,2.86241364]
["bitfinex","BTCUSD",1720799778159,0.06024053,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720799778600,0.74566453,58358.0,58357.0,0.00733953]
["bitfinex","BTCUSD",1720799778813,0.91702053,58358.0,58357.0,0.00733953]
["bitfinex","BTCUSD",1720799779019,0.17137,58353.0,58351.0,0.00306353]
["bitfinex","BTCUSD",1720799779227,0.342736,58354.0,58351.0,0.00306353]
["bitfinex","BTCUSD",1720799779480,0.171372,58353.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720799779692,0.0793,58359.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720799779693,0.171345,58362.0,58352.0,0.00734]
["bitfinex","BTCUSD",1720799779913,0.002,58369.0,58368.0,0.513979]
["bitfinex","BTCUSD",1720799780150,0.002,58369.0,58367.0,0.12]
["bitfinex","BTCUSD",1720799780357,0.002,58369.0,58368.0,0.521311]
["bitfinex","BTCUSD",1720799780978,0.002,58369.0,58368.0,0.863964]
["bitfinex","BTCUSD",1720799781413,0.002,58369.0,58368.0,1.32964323]
["bitfinex","BTCUSD",1720799781627,0.002,58369.0,58368.0,1.32364323]
["bitfinex","BTCUSD",1720799781839,0.002,58369.0,58368.0,1.86629623]
["bitfinex","BTCUSD",1720799782079,0.002,58369.0,58368.0,1.94299623]
["bitfinex","BTCUSD",1720799782294,0.002,58369.0,58368.0,2.29964923]
["bitfinex","BTCUSD",1720799782493,0.002,58369.0,58368.0,2.04379623]
["bitfinex","BTCUSD",1720799782709,0.002,58369.0,58368.0,2.00679623]
["bitfinex","BTCUSD",1720799782912,0.002,58369.0,58368.0,0.98099023]
["bitfinex","BTCUSD",1720799783125,0.002,58369.0,58368.0,1.00899023]
["bitfinex","BTCUSD",1720799783343,0.002,58369.0,58368.0,1.35164323]
["bitfinex","BTCUSD",1720799783554,0.002,58369.0,58368.0,0.54633723]
["bitfinex","BTCUSD",1720799783970,0.002,58369.0,58368.0,0.87499023]
["bitfinex","BTCUSD",1720799784376,0.002,58369.0,58368.0,0.98099023]
["bitfinex","BTCUSD",1720799784797,0.002,58369.0,58368.0,0.87499023]
["bitfinex","BTCUSD",1720799785004,0.002,58369.0,58368.0,0.03502623]
["bitfinex","BTCUSD",1720799785213,0.11536716,58369.0,58368.0,0.02102623]
["bitfinex","BTCUSD",1720799785430,0.11536716,58369.0,58368.0,0.53500523]
["bitfinex","BTCUSD",1720799785431,0.0626,58369.0,58368.0,0.53500523]
["bitfinex","BTCUSD",1720799785635,0.002,58369.0,58368.0,0.54900523]
["bitfinex","BTCUSD",1720799785849,0.002,58369.0,58368.0,0.03502623]
["bitfinex","BTCUSD",1720799786066,0.002,58369.0,58368.0,0.02102623]
["bitfinex","BTCUSD",1720799786270,0.002,58369.0,58368.0,0.014]
["bitfinex","BTCUSD",1720799786510,0.002,58369.0,58368.0,0.53497755]
["bitfinex","BTCUSD",1720799786723,0.002,58369.0,58368.0,0.89163055]
["bitfinex","BTCUSD",1720799786940,0.002,58369.0,58368.0,0.87763055]
["bitfinex","BTCUSD",1720799787167,0.002,58369.0,58368.0,1.54028355]
["bitfinex","BTCUSD",1720799787377,0.002,58369.0,58368.0,2.02633655]
["bitfinex","BTCUSD",1720799787587,0.002,58369.0,58368.0,2.04933655]
["bitfinex","BTCUSD",1720799788008,0.002,58369.0,58368.0,2.06333655]
["bitfinex","BTCUSD",1720799788236,0.002,58369.0,58368.0,2.14933655]
["bitfinex","BTCUSD",1720799788671,0.002,58369.0,58368.0,2.13533655]
["bitfinex","BTCUSD",1720799788894,0.002,58369.0,58368.0,2.14933655]
["bitfinex","BTCUSD",1720799789783,0.002,58369.0,58368.0,2.16333655]
["bitfinex","BTCUSD",1720799789991,0.002,58369.0,58368.0,2.14933655]
["bitfinex","BTCUSD",1720799790443,0.002,58369.0,58368.0,2.24933655]
["bitfinex","BTCUSD",1720799790653,0.002,58369.0,58368.0,2.26333655]
["bitfinex","BTCUSD",1720799791142,0.002,58369.0,58368.0,2.16333655]
["bitfinex","BTCUSD",1720799791352,0.002,58369.0,58368.0,2.26333655]
["bitfinex","BTCUSD",1720799791768,0.002,58369.0,58368.0,1.82068355]
["bitfinex","BTCUSD",1720799791982,0.002,58369.0,58368.0,0.66897755]
["bitfinex","BTCUSD",1720799792398,0.002,58369.0,58368.0,1.01163055]
["bitfinex","BTCUSD",1720799793050,0.002,58369.0,58368.0,0.21883255]
["bitfinex","BTCUSD",1720799793259,0.02050306,58369.0,58368.0,0.04750655]
["bitfinex","BTCUSD",1720799793473,0.002,58369.0,58368.0,0.04750655]
["bitfinex","BTCUSD",1720799793674,0.002,58369.0,58368.0,0.21883255]
["bitfinex","BTCUSD",1720799794087,0.002,58369.0,58368.0,0.54748555]
["bitfinex","BTCUSD",1720799794292,0.002,58369.0,58368.0,0.03350655]
["bitfinex","BTCUSD",1720799794506,0.002,58369.0,58368.0,0.04750655]
["bitfinex","BTCUSD",1720799794714,0.002,58369.0,58368.0,0.02099855]
["bitfinex","BTCUSD",1720799794927,0.002,58369.0,58368.0,0.00699855]
["bitfinex","BTCUSD",1720799795339,0.002,58369.0,58366.0,0.12]
["bitfinex","BTCUSD",1720799795563,0.002,58369.0,58368.0,0.00699233]
["bitfinex","BTCUSD",1720799795786,0.002,58369.0,58367.0,0.00699275]
["bitfinex","BTCUSD",1720799795994,0.515972,58369.0,58368.0,0.02099233]
["bitfinex","BTCUSD",1720799796227,0.173325,58369.0,58368.0,0.028]
["bitfinex","BTCUSD",1720799796430,0.173325,58369.0,58368.0,0.02099233]
["bitfinex","BTCUSD",1720799796431,0.002,58369.0,58368.0,0.02099233]
["bitfinex","BTCUSD",1720799796645,0.002,58369.0,58368.0,0.31231833]
["bitfinex","BTCUSD",1720799796850,0.002,58369.0,58368.0,1.01162433]
["bitfinex","BTCUSD",1720799797049,0.002,58369.0,58368.0,1.54027733]
["bitfinex","BTCUSD",1720799797318,0.002,58369.0,58368.0,1.52627733]
["bitfinex","BTCUSD",1720799797522,0.002,58369.0,58368.0,1.32627733]
["bitfinex","BTCUSD",1720799798201,0.002,58369.0,58368.0,1.32927733]
["bitfinex","BTCUSD",1720799798656,0.002,58369.0,58368.0,1.34327733]
["bitfinex","BTCUSD",1720799799295,0.002,58369.0,58368.0,1.22327733]
["bitfinex","BTCUSD",1720799799496,0.002,58369.0,58368.0,1.34027733]
["bitfinex","BTCUSD",1720799799708,0.003,58369.0,58368.0,1.35427733]
["bitfinex","BTCUSD",1720799801583,0.003,58369.0,58368.0,1.55427733]
["bitfinex","BTCUSD",1720799801807,0.003,58369.0,58368.0,1.35427733]
["bitfinex","BTCUSD",1720799802866,0.003,58369.0,58368.0,1.61707733]
["bitfinex","BTCUSD",1720799803485,0.003,58369.0,58368.0,1.95973033]
["bitfinex","BTCUSD",1720799803693,0.003,58369.0,58368.0,1.61707733]
["bitfinex","BTCUSD",1720799805604,0.003,58369.0,58368.0,2.05973033]
["bitfinex","BTCUSD",1720799805806,0.003,58369.0,58368.0,2.06413033]
["bitfinex","BTCUSD",1720799806710,0.003,58369.0,58368.0,1.49847733]
["bitfinex","BTCUSD",1720799806938,0.003,58369.0,58368.0,1.69847733]
["bitfinex","BTCUSD",1720799807181,0.003,58369.0,58368.0,1.68447733]
["bitfinex","BTCUSD",1720799807380,0.003,58369.0,58368.0,1.69847733]
["bitfinex","BTCUSD",1720799807730,0.002,58369.0,58368.0,1.68447733]
["bitfinex","BTCUSD",1720799808344,0.002,58369.0,58368.0,1.69847733]
["bitfinex","BTCUSD",1720799808753,0.002,58369.0,58368.0,1.68447733]
["bitfinex","BTCUSD",1720799809207,0.002,58369.0,58368.0,1.49847733]
["bitfinex","BTCUSD",1720799809417,0.002,58369.0,58368.0,1.69847733]
["bitfinex","BTCUSD",1720799809618,0.002,58369.0,58368.0,1.49847733]
["bitfinex","BTCUSD",1720799810291,0.002,58369.0,58368.0,1.69847733]
["bitfinex","BTCUSD",1720799810503,0.002,58369.0,58368.0,1.49847733]
["bitfinex","BTCUSD",1720799811176,0.00283,58369.0,58368.0,1.49847733]
["bitfinex","BTCUSD",1720799811575,0.00283,58369.0,58368.0,1.69847733]
["bitfinex","BTCUSD",1720799812319,0.00283,58369.0,58368.0,2.16413033]
["bitfinex","BTCUSD",1720799813477,0.0035486,58370.0,58369.0,1.519264]
["bitfinex","BTCUSD",1720799813850,0.0035486,58370.0,58369.0,1.542264]
["bitfinex","BTCUSD",1720799814061,0.0035486,58370.0,58369.0,1.89252978]
["bitfinex","BTCUSD",1720799814856,0.0035486,58370.0,58369.0,1.92052978]
["bitfinex","BTCUSD",1720799815499,0.0035486,58370.0,58369.0,1.57788278]
["bitfinex","BTCUSD",1720799816106,0.0035486,58370.0,58369.0,1.92052978]
["bitfinex","BTCUSD",1720799816947,0.0035486,58370.0,58369.0,1.57788278]
["bitfinex","BTCUSD",1720799818475,0.0035486,58370.0,58369.0,1.92052978]
["bitfinex","BTCUSD",1720799818865,0.0035486,58370.0,58369.0,1.57788278]
["bitfinex","BTCUSD",1720799819016,0.0035486,58370.0,58369.0,1.92052978]
["bitfinex","BTCUSD",1720799820932,0.0035486,58370.0,58369.0,2.02052978]
["bitfinex","BTCUSD",1720799824781,0.09524367,58380.0,58378.0,0.291297]
["bitfinex","BTCUSD",1720799824782,0.03699776,58379.0,58378.0,0.291297]
["bitfinex","BTCUSD",1720799825040,0.04767673,58379.0,58378.0,0.976485]
["bitfinex","BTCUSD",1720799825230,0.04767673,58379.0,58378.0,1.326692]
["bitfinex","BTCUSD",1720799825476,0.08764264,58379.0,58378.0,1.326692]
["bitfinex","BTCUSD",1720799825882,0.08771961,58379.0,58378.0,1.526692]
["bitfinex","BTCUSD",1720799826031,0.01067897,58379.0,58378.0,1.540692]
["bitfinex","BTCUSD",1720799826237,0.01067897,58379.0,58378.0,1.409365]
["bitfinex","BTCUSD",1720799826448,0.1132972,58379.0,58378.0,1.409365]
["bitfinex","BTCUSD",1720799826646,0.01067897,58379.0,58378.0,1.340692]
["bitfinex","BTCUSD",1720799826847,0.01067897,58379.0,58378.0,1.540692]
["bitfinex","BTCUSD",1720799827033,0.01067897,58379.0,58378.0,1.554692]
["bitfinex","BTCUSD",1720799827228,0.1132972,58379.0,58378.0,1.354692]
["bitfinex","BTCUSD",1720799827425,0.11340091,58379.0,58378.0,1.354692]
["bitfinex","BTCUSD",1720799828363,0.11340091,58379.0,58378.0,1.234692]
["bitfinex","BTCUSD",1720799828558,0.01067897,58379.0,58378.0,1.354692]
["bitfinex","BTCUSD",1720799828763,0.11339632,58379.0,58378.0,1.354692]
["bitfinex","BTCUSD",1720799829403,0.11339376,58379.0,58378.0,1.354692]
["bitfinex","BTCUSD",1720799829933,0.01067897,58379.0,58378.0,1.354692]
["bitfinex","BTCUSD",1720799830334,0.11339316,58379.0,58378.0,1.354692]
["bitfinex","BTCUSD",1720799830535,0.01828,58380.0,58378.0,1.354692]
["bitfinex","BTCUSD",1720799830736,0.14666913,58380.0,58379.0,1.319058]
["bitfinex","BTCUSD",1720799830967,0.18417136,58380.0,58379.0,1.319058]
["bitfinex","BTCUSD",1720799831172,0.0557823,58380.0,58379.0,1.60576823]
["bitfinex","BTCUSD",1720799831324,0.02895914,58380.0,58379.0,2.03585623]
["bitfinex","BTCUSD",1720799831821,0.02895914,58380.0,58379.0,2.47844423]
["bitfinex","BTCUSD",1720799832225,0.02895914,58380.0,58379.0,2.49244423]
["bitfinex","BTCUSD",1720799832429,0.02895914,58380.0,58379.0,2.47844423]
["bitfinex","BTCUSD",1720799833504,0.0060782,58393.0,58388.0,0.52]
["bitfinex","BTCUSD",1720799833674,0.0060782,58393.0,58388.0,1.54642623]
["bitfinex","BTCUSD",1720799833876,0.0060782,58393.0,58388.0,2.57403423]
["bitfinex","BTCUSD",1720799834201,0.0060782,58393.0,58388.0,2.92416357]
["bitfinex","BTCUSD",1720799834356,0.0060782,58393.0,58388.0,2.58162757]
["bitfinex","BTCUSD",1720799834555,0.0060782,58393.0,58388.0,2.13740534]
["bitfinex","BTCUSD",1720799834760,0.0060782,58393.0,58388.0,2.03740534]
["bitfinex","BTCUSD",1720799834967,0.0060782,58393.0,58388.0,1.49486934]
["bitfinex","BTCUSD",1720799835371,0.0060782,58393.0,58388.0,1.69486934]
["bitfinex","BTCUSD",1720799835535,0.0060782,58393.0,58388.0,1.70886934]
["bitfinex","BTCUSD",1720799835736,0.0060782,58393.0,58388.0,1.69486934]
["bitfinex","BTCUSD",1720799836140,0.0060782,58393.0,58388.0,1.72286934]
["bitfinex","BTCUSD",1720799836322,0.0060782,58393.0,58388.0,1.70886934]
["bitfinex","BTCUSD",1720799836773,0.0060782,58393.0,58388.0,1.10083334]
["bitfinex","BTCUSD",1720799836984,0.01267608,58389.0,58388.0,1.08683334]
["bitfinex","BTCUSD",1720799837199,0.01267608,58389.0,58388.0,1.64336934]
["bitfinex","BTCUSD",1720799837404,0.002,58389.0,58388.0,1.98590534]
["bitfinex","BTCUSD",1720799837616,0.002,58389.0,58388.0,2.08590534]
["bitfinex","BTCUSD",1720799837831,0.002,58389.0,58388.0,2.18590534]
["bitfinex","BTCUSD",1720799838038,0.002,58389.0,58388.0,2.25040534]
["bitfinex","BTCUSD",1720799838242,0.002,58389.0,58388.0,2.57894134]
["bitfinex","BTCUSD",1720799838443,0.002,58389.0,58388.0,2.24686991]
["bitfinex","BTCUSD",1720799838666,0.002,58389.0,58388.0,2.26086991]
["bitfinex","BTCUSD",1720799839109,0.002,58389.0,58388.0,2.16086991]
["bitfinex","BTCUSD",1720799839284,0.002,58389.0,58388.0,2.17486991]
["bitfinex","BTCUSD",1720799839488,0.002,58389.0,58388.0,2.07486991]
["bitfinex","BTCUSD",1720799839683,0.002,58389.0,58388.0,2.17486991]
["bitfinex","BTCUSD",1720799840214,0.002,58389.0,58388.0,1.97486991]
["bitfinex","BTCUSD",1720799840790,0.002,58389.0,58388.0,2.27486991]
["bitfinex","BTCUSD",1720799841842,0.002,58389.0,58388.0,2.17486991]
["bitfinex","BTCUSD",1720799842044,0.002,58389.0,58388.0,2.27486991]
["bitfinex","BTCUSD",1720799842258,0.002,58389.0,58388.0,1.63233391]
["bitfinex","BTCUSD",1720799842460,0.002,58389.0,58388.0,1.36493391]
["bitfinex","BTCUSD",1720799844395,0.002,58389.0,58388.0,1.38793391]
["bitfinex","BTCUSD",1720799847319,0.0681,58389.0,58388.0,0.55986191]
["bitfinex","BTCUSD",1720799847510,0.0681,58389.0,58388.0,0.03559334]
["bitfinex","BTCUSD",1720799847511,0.09507466,58389.0,58388.0,0.03559334]
["bitfinex","BTCUSD",1720799847660,0.60886966,58389.0,58388.0,0.03559334]
["bitfinex","BTCUSD",1720799847868,1.00259385,58389.0,58388.0,0.03559334]
["bitfinex","BTCUSD",1720799848086,1.05378805,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1720799848306,1.60955149,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1720799848534,1.52414586,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1720799848730,1.64414586,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1720799849173,1.64414586,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1720799849547,1.79772845,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1720799849773,1.38577481,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1720799849977,1.20148279,58389.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799850181,0.916982,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799850380,0.95448368,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799850623,1.29703668,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799850825,1.33953852,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799851021,1.58547592,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799851427,1.70547592,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799851826,1.53523852,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799852049,1.87779152,58385.0,58384.0,0.012913]
["bitfinex","BTCUSD",1720799852496,1.87779152,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799852699,1.87779152,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799852898,2.03748533,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799853100,2.04816632,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799853301,2.04816632,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799853532,1.07282292,58385.0,58384.0,0.018913]
["bitfinex","BTCUSD",1720799853736,0.54139273,58385.0,58384.0,0.018913]
["bitfinex","BTCUSD",1720799853908,1.07282292,58385.0,58384.0,0.018913]
["bitfinex","BTCUSD",1720799854104,0.21644092,58385.0,58384.0,0.018913]
["bitfinex","BTCUSD",1720799854540,0.38771692,58385.0,58384.0,0.02580568]
["bitfinex","BTCUSD",1720799854742,0.38771692,58385.0,58384.0,0.018913]
["bitfinex","BTCUSD",1720799854945,0.03750298,58385.0,58384.0,0.018913]
["bitfinex","BTCUSD",1720799855149,0.01068099,58385.0,58384.0,0.87531]
["bitfinex","BTCUSD",1720799855353,0.01068099,58385.0,58384.0,0.02592414]
["bitfinex","BTCUSD",1720799855578,0.05121486,58385.0,58384.0,0.02592414]
["bitfinex","BTCUSD",1720799855777,0.06189585,58385.0,58384.0,0.19053849]
["bitfinex","BTCUSD",1720799856030,0.00283,58389.0,58388.0,0.633804]
["bitfinex","BTCUSD",1720799856202,0.00283,58389.0,58388.0,1.341876]
["bitfinex","BTCUSD",1720799856405,0.00283,58389.0,58388.0,1.89141637]
["bitfinex","BTCUSD",1720799856630,0.00283,58389.0,58388.0,1.69141637]
["bitfinex","BTCUSD",1720799857034,0.00283,58389.0,58388.0,1.79141637]
["bitfinex","BTCUSD",1720799857240,0.00283,58389.0,58388.0,1.80541637]
["bitfinex","BTCUSD",1720799857558,0.00283,58389.0,58388.0,1.79141637]
["bitfinex","BTCUSD",1720799857881,0.00283,58389.0,58388.0,1.70541637]
["bitfinex","BTCUSD",1720799858279,0.00283,58389.0,58388.0,1.90541637]
["bitfinex","BTCUSD",1720799859067,0.00283,58389.0,58388.0,1.91941637]
["bitfinex","BTCUSD",1720799859289,0.00283,58389.0,58388.0,1.71941637]
["bitfinex","BTCUSD",1720799859488,0.0004,58394.0,58392.0,2.095674]
["bitfinex","BTCUSD",1720799859692,0.0004,58394.0,58392.0,2.441274]
["bitfinex","BTCUSD",1720799859887,0.0004,58394.0,58392.0,2.26756495]
["bitfinex","BTCUSD",1720799860235,0.0004,58394.0,58392.0,2.89397695]
["bitfinex","BTCUSD",1720799860444,0.0004,58394.0,58393.0,1.753141]
["bitfinex","BTCUSD",1720799860646,0.0004,58394.0,58393.0,2.118647]
["bitfinex","BTCUSD",1720799860793,0.0004,58394.0,58393.0,2.79644183]
["bitfinex","BTCUSD",1720799860995,0.0004,58394.0,58393.0,2.45393583]
["bitfinex","BTCUSD",1720799861400,0.0004,58394.0,58393.0,2.79815806]
["bitfinex","BTCUSD",1720799861601,0.0004,58394.0,58393.0,2.41745806]
["bitfinex","BTCUSD",1720799861800,0.0004,58394.0,58393.0,1.51072983]
["bitfinex","BTCUSD",1720799861961,0.0004,58394.0,58393.0,1.38772983]
["bitfinex","BTCUSD",1720799862164,0.0004,58394.0,58393.0,1.20575983]
["bitfinex","BTCUSD",1720799862363,0.0004,58394.0,58393.0,0.86325383]
["bitfinex","BTCUSD",1720799862577,0.0004,58394.0,58393.0,0.87725383]
["bitfinex","BTCUSD",1720799862779,0.0004,58394.0,58393.0,0.89125383]
["bitfinex","BTCUSD",1720799863648,0.1453,58394.0,58393.0,0.20624183]
["bitfinex","BTCUSD",1720799863979,0.34175639,58394.0,58393.0,0.02098883]
["bitfinex","BTCUSD",1720799864098,0.72089523,58394.0,58393.0,0.00698883]
["bitfinex","BTCUSD",1720799864292,0.72089523,58394.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720799864293,0.171255,58393.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720799864544,0.18193239,58392.0,58387.0,0.171269]
["bitfinex","BTCUSD",1720799864760,0.01067639,58391.0,58387.0,0.171269]
["bitfinex","BTCUSD",1720799865018,0.01067639,58391.0,58388.0,0.00306353]
["bitfinex","BTCUSD",1720799865179,0.01067639,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1720799865388,0.0004,58394.0,58384.0,0.120913]
["bitfinex","BTCUSD",1720799865641,0.0004,58394.0,58393.0,0.870265]
["bitfinex","BTCUSD",1720799865829,0.01107644,58394.0,58393.0,0.868765]
["bitfinex","BTCUSD",1720799866031,0.01107644,58394.0,58393.0,0.526259]
["bitfinex","BTCUSD",1720799866244,0.01107644,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1720799866634,0.01107644,58394.0,58392.0,0.171255]
["bitfinex","BTCUSD",1720799866885,0.01067644,58393.0,58392.0,0.171255]
["bitfinex","BTCUSD",1720799867420,0.01067644,58393.0,58390.0,0.342523]
["bitfinex","BTCUSD",1720799867671,0.06186427,58393.0,58385.0,0.342553]
["bitfinex","BTCUSD",1720799867872,0.06186427,58393.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720799867873,0.06186427,58392.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720799868200,0.01067644,58391.0,58385.0,0.342553]
["bitfinex","BTCUSD",1720799868401,0.23312527,58391.0,58386.0,0.171273]
["bitfinex","BTCUSD",1720799868603,0.05118783,58388.0,58385.0,0.342552]
["bitfinex","BTCUSD",1720799868835,0.01067644,58387.0,58386.0,0.171272]
["bitfinex","BTCUSD",1720799869039,0.01067812,58387.0,58386.0,0.171272]
["bitfinex","BTCUSD",1720799869412,0.01067812,58388.0,58386.0,0.171272]
["bitfinex","BTCUSD",1720799869615,0.01067812,58388.0,58386.0,0.185272]
["bitfinex","BTCUSD",1720799869823,0.30864144,58388.0,58386.0,0.014]
["bitfinex","BTCUSD",1720799869971,0.18194912,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1720799870173,0.23315595,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1720799870374,0.06188495,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1720799870579,0.57569795,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1720799870792,1.01353312,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720799870993,1.28618419,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1720799871312,1.28618419,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720799871313,1.11596792,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720799871511,1.13353312,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720799871718,1.01353312,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720799871920,1.01353312,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1720799872276,1.013534,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720799872683,1.013534,58387.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799872684,0.171276,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799872857,0.181955,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799873328,0.524508,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799873505,0.99146358,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799873919,0.99146358,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799874148,1.19657793,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799874343,2.20070918,58385.0,58384.0,0.028913]
["bitfinex","BTCUSD",1720799874558,2.26700918,58385.0,58384.0,0.028913]
["bitfinex","BTCUSD",1720799874739,1.8000536,58385.0,58384.0,0.028913]
["bitfinex","BTCUSD",1720799874958,1.25238625,58385.0,58384.0,0.028913]
["bitfinex","BTCUSD",1720799875169,1.25238625,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799875170,0.65955543,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799875398,1.0021038,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799875612,1.0021038,58385.0,58384.0,0.018913]
["bitfinex","BTCUSD",1720799875800,1.0021038,58385.0,58384.0,0.004913]
["bitfinex","BTCUSD",1720799876014,1.15576245,58385.0,58384.0,0.002913]
["bitfinex","BTCUSD",1720799876340,0.1457218,58385.0,58384.0,0.009913]
["bitfinex","BTCUSD",1720799876561,0.03750549,58385.0,58384.0,0.009913]
["bitfinex","BTCUSD",1720799876758,0.03750549,58385.0,58384.0,0.02324281]
["bitfinex","BTCUSD",1720799876759,0.13969415,58385.0,58384.0,0.02324281]
["bitfinex","BTCUSD",1720799876963,0.18295648,58385.0,58384.0,0.02324281]
["bitfinex","BTCUSD",1720799877630,0.33778561,58385.0,58384.0,0.02324281]
["bitfinex","BTCUSD",1720799877858,0.18295648,58385.0,58384.0,0.02324281]
["bitfinex","BTCUSD",1720799878106,0.20978114,58385.0,58384.0,0.02324281]
["bitfinex","BTCUSD",1720799878319,0.55233414,58385.0,58384.0,0.02324281]
["bitfinex","BTCUSD",1720799878535,0.03850514,58385.0,58384.0,0.02324281]
["bitfinex","BTCUSD",1720799878759,0.20978114,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799878982,0.31095091,58385.0,58384.0,0.02324146]
["bitfinex","BTCUSD",1720799879203,0.25655667,58385.0,58384.0,0.02324146]
["bitfinex","BTCUSD",1720799879449,0.31095091,58385.0,58384.0,0.02324146]
["bitfinex","BTCUSD",1720799879672,0.27466098,58385.0,58384.0,0.02324146]
["bitfinex","BTCUSD",1720799879867,0.30027043,58385.0,58384.0,0.02324146]
["bitfinex","BTCUSD",1720799880565,0.64282343,58385.0,58384.0,0.02324146]
["bitfinex","BTCUSD",1720799880833,0.88420688,58385.0,58384.0,0.02324146]
["bitfinex","BTCUSD",1720799881103,0.88420688,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799881337,1.05444428,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799881785,0.88420688,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799882002,1.34675988,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799882248,0.92382138,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799882448,1.38637297,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799882645,1.3863762,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799882966,0.19910088,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799883374,0.19910088,58385.0,58384.0,0.02324149]
["bitfinex","BTCUSD",1720799883577,0.19910088,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799883776,0.54165388,58385.0,58384.0,0.02324175]
["bitfinex","BTCUSD",1720799884026,0.88420688,58385.0,58384.0,0.02324175]
["bitfinex","BTCUSD",1720799884225,0.88420688,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799884444,1.60211163,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799884639,1.64104566,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799885207,1.43593131,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799885869,0.58058791,58385.0,58384.0,0.016913]
["bitfinex","BTCUSD",1720799886318,0.23803491,58385.0,58384.0,0.02333665]
["bitfinex","BTCUSD",1720799886626,0.19910088,58385.0,58384.0,0.02333665]
["bitfinex","BTCUSD",1720799886921,0.54165388,58385.0,58384.0,0.02333665]
["bitfinex","BTCUSD",1720799887454,0.02782488,58385.0,58384.0,0.02333665]
["bitfinex","BTCUSD",1720799887939,0.19910088,58385.0,58384.0,0.02333665]
["bitfinex","BTCUSD",1720799888484,0.02782488,58385.0,58384.0,0.02333665]
["bitfinex","BTCUSD",1720799888686,0.02782488,58385.0,58384.0,0.53717465]
["bitfinex","BTCUSD",1720799888996,0.12897119,58385.0,58384.0,0.19461565]
["bitfinex","BTCUSD",1720799889232,0.001,58385.0,58384.0,0.19461565]
["bitfinex","BTCUSD",1720799889550,0.10337598,58385.0,58384.0,0.19461565]
["bitfinex","BTCUSD",1720799890327,0.10337598,58385.0,58384.0,0.02333665]
["bitfinex","BTCUSD",1720799890530,0.001,58385.0,58384.0,0.53717465]
["bitfinex","BTCUSD",1720799890744,0.07778364,58385.0,58384.0,0.87331]
["bitfinex","BTCUSD",1720799890981,0.05218734,58385.0,58384.0,1.34231448]
["bitfinex","BTCUSD",1720799891259,0.001,58385.0,58384.0,1.34231448]
["bitfinex","BTCUSD",1720799891666,0.001,58385.0,58384.0,0.53719648]
["bitfinex","BTCUSD",1720799891873,0.001,58385.0,58384.0,0.19463748]
["bitfinex","BTCUSD",1720799892132,0.001,58385.0,58384.0,0.01435848]
["bitfinex","BTCUSD",1720799892133,0.172276,58385.0,58384.0,0.01435848]
["bitfinex","BTCUSD",1720799892332,1.45242917,58385.0,58384.0,0.02835848]
["bitfinex","BTCUSD",1720799892533,1.45242917,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799892534,1.38495664,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799892740,1.38495664,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799893047,1.38595664,58385.0,58384.0,0.014913]
["bitfinex","BTCUSD",1720799893265,1.55619404,58385.0,58384.0,0.000913]
["bitfinex","BTCUSD",1720799893669,1.55619404,58385.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720799893670,0.12,58379.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720799893880,0.171309,58374.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720799894055,0.55276535,58374.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720799894262,0.61634354,58374.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720799894464,0.171312,58373.0,58371.0,0.014913]
["bitfinex","BTCUSD",1720799894670,0.10340132,58372.0,58371.0,0.014913]
["bitfinex","BTCUSD",1720799895030,0.27471632,58372.0,58371.0,0.014913]
["bitfinex","BTCUSD",1720799895231,0.10340132,58372.0,58371.0,0.014913]
["bitfinex","BTCUSD",1720799895482,0.32591245,58372.0,58371.0,0.014913]
["bitfinex","BTCUSD",1720799895682,1.07537245,58372.0,58371.0,0.014913]
["bitfinex","BTCUSD",1720799896003,0.61734632,58372.0,58371.0,0.014913]
["bitfinex","BTCUSD",1720799896156,0.68318853,58372.0,58371.0,0.014913]
["bitfinex","BTCUSD",1720799896364,0.171321,58370.0,58365.0,0.4664]
["bitfinex","BTCUSD",1720799896645,0.39383283,58370.0,58365.0,0.535089]
["bitfinex","BTCUSD",1720799896838,0.05119083,58369.0,58365.0,0.535089]
["bitfinex","BTCUSD",1720799897032,0.19815492,58369.0,58365.0,0.535089]
["bitfinex","BTCUSD",1720799897226,0.07958975,58368.0,58365.0,0.4664]
["bitfinex","BTCUSD",1720799897521,0.25091675,58368.0,58365.0,0.4664]
["bitfinex","BTCUSD",1720799897950,0.171332,58366.0,58365.0,0.4664]
["bitfinex","BTCUSD",1720799898088,0.171332,58366.0,58364.0,0.85329]
["bitfinex","BTCUSD",1720799898089,0.171332,58366.0,58361.0,0.171346]
["bitfinex","BTCUSD",1720799898302,0.171332,58366.0,58363.0,0.068691]
["bitfinex","BTCUSD",1720799898303,0.171338,58364.0,58363.0,0.068691]
["bitfinex","BTCUSD",1720799898514,0.342676,58364.0,58358.0,0.0808]
["bitfinex","BTCUSD",1720799898752,0.0659,58362.0,58356.0,0.068699]
["bitfinex","BTCUSD",1720799898999,0.171359,58357.0,58356.0,0.068699]
["bitfinex","BTCUSD",1720799899131,0.171361,58356.0,58353.0,0.0973]
["bitfinex","BTCUSD",1720799899340,0.171361,58356.0,58354.0,0.068701]
["bitfinex","BTCUSD",1720799899742,0.171361,58356.0,58348.0,0.405169]
["bitfinex","BTCUSD",1720799899743,0.2508,58356.0,58342.0,0.342802]
["bitfinex","BTCUSD",1720799899996,0.171392,58346.0,58345.0,0.068712]
["bitfinex","BTCUSD",1720799900146,0.171388,58347.0,58345.0,0.068712]
["bitfinex","BTCUSD",1720799900340,0.171388,58347.0,58343.0,0.171399]
["bitfinex","BTCUSD",1720799900566,0.171397,58344.0,58343.0,0.068715]
["bitfinex","BTCUSD",1720799900798,0.171405,58342.0,58337.0,0.171417]
["bitfinex","BTCUSD",1720799901207,0.171405,58342.0,58338.0,0.06872]
["bitfinex","BTCUSD",1720799901413,0.0514199,58341.0,58338.0,0.06872]
["bitfinex","BTCUSD",1720799901822,0.59357,58349.0,58338.0,0.06872]
["bitfinex","BTCUSD",1720799901823,0.30198197,58355.0,58350.0,0.171377]
["bitfinex","BTCUSD",1720799902029,0.19820826,58354.0,58348.0,0.171384]
["bitfinex","BTCUSD",1720799902239,0.19820826,58354.0,58344.0,0.1829]
["bitfinex","BTCUSD",1720799902240,0.06150146,58359.0,58347.0,0.0832]
["bitfinex","BTCUSD",1720799902447,0.47063393,58364.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720799902448,0.10258167,58363.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720799902648,0.10258167,58363.0,58352.0,0.12]
["bitfinex","BTCUSD",1720799902649,0.001,58360.0,58352.0,0.06]
["bitfinex","BTCUSD",1720799902893,0.172348,58361.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720799903327,0.001,58361.0,58357.0,0.00577309]
["bitfinex","BTCUSD",1720799903512,0.17135,58360.0,58357.0,0.00477309]
["bitfinex","BTCUSD",1720799903720,0.001,58359.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720799903925,0.001,58357.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720799904185,0.001,58357.0,58352.0,0.173373]
["bitfinex","BTCUSD",1720799904186,0.001,58355.0,58352.0,0.173373]
["bitfinex","BTCUSD",1720799904499,0.17136,58357.0,58351.0,0.171376]
["bitfinex","BTCUSD",1720799904500,0.001,58353.0,58351.0,0.171376]
["bitfinex","BTCUSD",1720799904716,0.172374,58352.0,58348.0,0.171384]
["bitfinex","BTCUSD",1720799904915,0.342738,58354.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720799904916,0.172368,58354.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720799905319,0.26329944,58354.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720799905523,0.172368,58354.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720799905745,0.172368,58354.0,58351.0,0.014]
["bitfinex","BTCUSD",1720799905919,0.001,58357.0,58353.0,0.171368]
["bitfinex","BTCUSD",1720799906100,0.172359,58357.0,58353.0,0.171368]
["bitfinex","BTCUSD",1720799906306,0.173359,58357.0,58355.0,0.013]
["bitfinex","BTCUSD",1720799906509,0.172359,58357.0,58354.0,0.00572332]
["bitfinex","BTCUSD",1720799906917,0.001,58357.0,58356.0,0.00472258]
["bitfinex","BTCUSD",1720799907093,0.001,58357.0,58355.0,0.00567309]
["bitfinex","BTCUSD",1720799907352,0.001,58357.0,58353.0,0.171368]
["bitfinex","BTCUSD",1720799907501,0.002,58357.0,58356.0,0.00567258]
["bitfinex","BTCUSD",1720799907701,0.001,58356.0,58355.0,0.013]
["bitfinex","BTCUSD",1720799907863,0.30290459,58361.0,58355.0,0.00567317]
["bitfinex","BTCUSD",1720799908062,0.0268378,58360.0,58355.0,0.342729]
["bitfinex","BTCUSD",1720799908262,0.47425159,58361.0,58356.0,0.00567266]
["bitfinex","BTCUSD",1720799908263,0.423147,58361.0,58356.0,0.00567266]
["bitfinex","BTCUSD",1720799908476,0.2518,58361.0,58356.0,0.00567266]
["bitfinex","BTCUSD",1720799908672,0.172354,58359.0,58354.0,0.171365]
["bitfinex","BTCUSD",1720799908872,0.172354,58359.0,58356.0,0.014]
["bitfinex","BTCUSD",1720799908873,0.001,58357.0,58356.0,0.014]
["bitfinex","BTCUSD",1720799909289,0.002,58357.0,58356.0,0.012]
["bitfinex","BTCUSD",1720799909498,0.001,58355.0,58353.0,0.171369]
["bitfinex","BTCUSD",1720799909718,0.001,58354.0,58353.0,0.171369]
["bitfinex","BTCUSD",1720799910061,0.08877114,58357.0,58349.0,0.342761]
["bitfinex","BTCUSD",1720799910062,0.001,58352.0,58349.0,0.342761]
["bitfinex","BTCUSD",1720799910267,0.0172365,58351.0,58350.0,0.171377]
["bitfinex","BTCUSD",1720799910547,0.0182365,58351.0,58347.0,0.0832]
["bitfinex","BTCUSD",1720799910684,0.001,58352.0,58348.0,0.514153]
["bitfinex","BTCUSD",1720799910929,0.001,58351.0,58348.0,0.171384]
["bitfinex","BTCUSD",1720799911140,0.0353735,58351.0,58348.0,0.171384]
["bitfinex","BTCUSD",1720799911384,0.001,58349.0,58347.0,0.171387]
["bitfinex","BTCUSD",1720799911587,0.001,58349.0,58345.0,0.342787]
["bitfinex","BTCUSD",1720799911743,0.001,58349.0,58346.0,0.17139]
["bitfinex","BTCUSD",1720799912489,0.001,58347.0,58345.0,0.342787]
["bitfinex","BTCUSD",1720799912661,0.001,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1720799913245,0.3771285,58351.0,58343.0,0.1714]
["bitfinex","BTCUSD",1720799913246,0.001,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1720799913447,0.001,58344.0,58338.0,0.471545]
["bitfinex","BTCUSD",1720799913448,0.172401,58343.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720799913688,0.172401,58343.0,58338.0,0.411548]
["bitfinex","BTCUSD",1720799913689,0.0525198,58342.0,58340.0,0.171408]
["bitfinex","BTCUSD",1720799913892,0.001,58342.0,58340.0,0.171408]
["bitfinex","BTCUSD",1720799914209,0.001,58342.0,58338.0,0.411548]
["bitfinex","BTCUSD",1720799914210,0.001,58340.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720799914532,0.001,58339.0,58338.0,0.06872]
["bitfinex","BTCUSD",1720799914925,0.172406,58341.0,58338.0,0.240134]
["bitfinex","BTCUSD",1720799915123,0.0869011,58340.0,58338.0,0.240134]
["bitfinex","BTCUSD",1720799915325,0.0859011,58340.0,58338.0,0.171414]
["bitfinex","BTCUSD",1720799915529,0.3428,58344.0,58338.0,0.240135]
["bitfinex","BTCUSD",1720799915530,0.172403,58342.0,58338.0,0.240135]
["bitfinex","BTCUSD",1720799915738,0.2508,58347.0,58342.0,0.06]
["bitfinex","BTCUSD",1720799915938,0.001,58349.0,58342.0,0.06]
["bitfinex","BTCUSD",1720799915939,0.001,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1720799916152,0.172354,58359.0,58349.0,0.0759]
["bitfinex","BTCUSD",1720799916342,0.172359,58357.0,58353.0,0.17137]
["bitfinex","BTCUSD",1720799916636,0.172359,58357.0,58349.0,0.0759]
["bitfinex","BTCUSD",1720799916637,0.001,58354.0,58352.0,0.514119]
["bitfinex","BTCUSD",1720799916843,0.0172359,58353.0,58352.0,0.509119]
["bitfinex","BTCUSD",1720799917055,0.171359,58357.0,58352.0,0.508119]
["bitfinex","BTCUSD",1720799917220,0.172357,58358.0,58353.0,0.17137]
["bitfinex","BTCUSD",1720799917583,0.001,58357.0,58354.0,0.171366]
["bitfinex","BTCUSD",1720799917784,0.001,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720799917980,0.001,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1720799918225,0.002,58357.0,58356.0,0.856807]
["bitfinex","BTCUSD",1720799918630,0.001,58361.0,58359.0,0.171351]
["bitfinex","BTCUSD",1720799918838,0.001,58358.0,58357.0,0.171358]
["bitfinex","BTCUSD",1720799919032,0.001,58361.0,58358.0,0.171356]
["bitfinex","BTCUSD",1720799919216,0.001,58362.0,58359.0,0.171352]
["bitfinex","BTCUSD",1720799919412,0.001,58362.0,58360.0,0.17135]
["bitfinex","BTCUSD",1720799920799,0.001,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1720799920975,0.001,58361.0,58359.0,0.171351]
["bitfinex","BTCUSD",1720799921820,0.001,58361.0,58360.0,0.009]
["bitfinex","BTCUSD",1720799922142,0.001,58361.0,58360.0,0.015]
["bitfinex","BTCUSD",1720799922343,0.001,58361.0,58360.0,0.006]
["bitfinex","BTCUSD",1720799923940,0.001,58361.0,58359.0,0.171353]
["bitfinex","BTCUSD",1720799924440,0.001,58361.0,58360.0,0.01]
["bitfinex","BTCUSD",1720799924848,0.001,58361.0,58359.0,0.171353]
["bitfinex","BTCUSD",1720799925000,0.001,58361.0,58360.0,0.007]
["bitfinex","BTCUSD",1720799925356,0.001,58365.0,58361.0,0.171345]
["bitfinex","BTCUSD",1720799925559,0.001,58368.0,58361.0,0.0769]
["bitfinex","BTCUSD",1720799925762,0.04333466,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1720799925962,0.001,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1720799926540,0.001,58369.0,58367.0,0.342655]
["bitfinex","BTCUSD",1720799926748,0.001,58368.0,58365.0,0.171334]
["bitfinex","BTCUSD",1720799926948,0.001,58363.0,58362.0,0.514029]
["bitfinex","BTCUSD",1720799927124,0.001,58363.0,58362.0,0.856717]
["bitfinex","BTCUSD",1720799927544,0.001,58363.0,58362.0,0.514029]
["bitfinex","BTCUSD",1720799927892,0.001,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1720799928081,0.001,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720799928282,0.02783276,58365.0,58364.0,0.514014]
["bitfinex","BTCUSD",1720799928658,0.02683276,58365.0,58364.0,0.514014]
["bitfinex","BTCUSD",1720799928865,0.02683276,58366.0,58365.0,0.514006]
["bitfinex","BTCUSD",1720799929527,0.02683276,58366.0,58365.0,0.982277]
["bitfinex","BTCUSD",1720799929733,0.001,58377.0,58373.0,0.171309]
["bitfinex","BTCUSD",1720799929966,0.001,58375.0,58371.0,0.34263]
["bitfinex","BTCUSD",1720799930207,0.02682942,58374.0,58373.0,0.17131]
["bitfinex","BTCUSD",1720799930567,0.02682942,58374.0,58373.0,0.513934]
["bitfinex","BTCUSD",1720799930763,0.05267182,58374.0,58373.0,0.513934]
["bitfinex","BTCUSD",1720799931011,0.02682942,58374.0,58373.0,0.513934]
["bitfinex","BTCUSD",1720799931252,0.02782942,58374.0,58373.0,0.513934]
["bitfinex","BTCUSD",1720799931462,0.02682942,58374.0,58373.0,0.17131]
["bitfinex","BTCUSD",1720799931583,0.02682942,58374.0,58373.0,0.527934]
["bitfinex","BTCUSD",1720799931814,0.001,58382.0,58373.0,0.014]
["bitfinex","BTCUSD",1720799932013,0.02682877,58381.0,58380.0,0.171291]
["bitfinex","BTCUSD",1720799932245,0.02682877,58381.0,58380.0,0.513874]
["bitfinex","BTCUSD",1720799932449,0.02682877,58381.0,58380.0,0.51952572]
["bitfinex","BTCUSD",1720799932450,0.10358876,58381.0,58380.0,0.51952572]
["bitfinex","BTCUSD",1720799932826,0.10458876,58381.0,58380.0,0.51952572]
["bitfinex","BTCUSD",1720799933061,0.10458876,58381.0,58380.0,0.17694272]
["bitfinex","BTCUSD",1720799933290,0.10358811,58381.0,58380.0,0.17694272]
["bitfinex","BTCUSD",1720799933502,0.10358811,58381.0,58380.0,0.51952572]
["bitfinex","BTCUSD",1720799933947,0.10458811,58381.0,58380.0,0.51952572]
["bitfinex","BTCUSD",1720799934187,0.10458811,58381.0,58380.0,0.52952572]
["bitfinex","BTCUSD",1720799934407,0.10458811,58381.0,58380.0,0.54252572]
["bitfinex","BTCUSD",1720799934642,0.10358811,58381.0,58380.0,0.87510872]
["bitfinex","BTCUSD",1720799934886,0.10358811,58381.0,58380.0,1.21569172]
["bitfinex","BTCUSD",1720799935127,0.10358811,58381.0,58380.0,1.22969172]
["bitfinex","BTCUSD",1720799936358,0.10334579,58382.0,58381.0,0.856442]
["bitfinex","BTCUSD",1720799936771,0.13019291,58382.0,58381.0,0.86208722]
["bitfinex","BTCUSD",1720799937324,0.02782631,58382.0,58381.0,0.86208722]
["bitfinex","BTCUSD",1720799937885,0.02682631,58382.0,58381.0,0.87208722]
["bitfinex","BTCUSD",1720799938108,0.07679458,58382.0,58381.0,0.87208722]
["bitfinex","BTCUSD",1720799938331,0.07679458,58383.0,58382.0,0.856427]
["bitfinex","BTCUSD",1720799938569,0.07679458,58383.0,58381.0,0.02864522]
["bitfinex","BTCUSD",1720799938570,0.07862458,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1720799939035,0.05201962,58384.0,58383.0,0.86205633]
["bitfinex","BTCUSD",1720799939240,0.00083,58384.0,58383.0,0.86205633]
["bitfinex","BTCUSD",1720799939450,0.00083,58384.0,58383.0,1.20462133]
["bitfinex","BTCUSD",1720799939937,0.00183,58384.0,58383.0,0.86205633]
["bitfinex","BTCUSD",1720799940193,0.00183,58384.0,58383.0,0.00564433]
["bitfinex","BTCUSD",1720799940194,0.233109,58384.0,58383.0,0.00564433]
["bitfinex","BTCUSD",1720799940399,1.15153423,58384.0,58383.0,0.00564433]
["bitfinex","BTCUSD",1720799940598,0.172285,58382.0,58381.0,0.01]
["bitfinex","BTCUSD",1720799940798,0.001,58377.0,58376.0,0.17436453]
["bitfinex","BTCUSD",1720799941036,0.0182288,58377.0,58376.0,0.00306353]
["bitfinex","BTCUSD",1720799941257,0.001,58370.0,58365.0,0.342667]
["bitfinex","BTCUSD",1720799941468,0.17232,58370.0,58365.0,0.171335]
["bitfinex","BTCUSD",1720799941661,0.02335075,58370.0,58367.0,0.068686]
["bitfinex","BTCUSD",1720799941860,0.172326,58368.0,58367.0,0.068686]
["bitfinex","BTCUSD",1720799942009,0.172326,58368.0,58363.0,0.17134]
["bitfinex","BTCUSD",1720799942209,0.001,58368.0,58361.0,0.34269]
["bitfinex","BTCUSD",1720799942417,0.001,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1720799942418,0.05219459,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1720799942644,0.001,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1720799944034,0.05219407,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1720799944181,0.001,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1720799944385,0.001,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1720799944595,0.05119407,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1720799944801,0.05219407,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1720799945383,0.06634883,58369.0,58367.0,0.014]
["bitfinex","BTCUSD",1720799945583,0.001,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1720799945785,0.05219038,58371.0,58369.0,0.171321]
["bitfinex","BTCUSD",1720799945982,0.05219038,58371.0,58368.0,0.185326]
["bitfinex","BTCUSD",1720799946262,0.05219039,58371.0,58368.0,0.171326]
["bitfinex","BTCUSD",1720799946447,0.05119039,58370.0,58368.0,0.185326]
["bitfinex","BTCUSD",1720799946647,0.05119039,58371.0,58369.0,0.171322]
["bitfinex","BTCUSD",1720799946847,0.05119039,58371.0,58368.0,0.356652]
["bitfinex","BTCUSD",1720799947048,0.05219039,58372.0,58371.0,0.171317]
["bitfinex","BTCUSD",1720799947203,0.001,58372.0,58371.0,0.171317]
["bitfinex","BTCUSD",1720799947404,0.07778559,58372.0,58371.0,0.171317]
["bitfinex","BTCUSD",1720799947705,0.001,58371.0,58370.0,0.171318]
["bitfinex","BTCUSD",1720799948047,0.001,58369.0,58368.0,0.185326]
["bitfinex","BTCUSD",1720799948249,0.001,58369.0,58368.0,0.014]
["bitfinex","BTCUSD",1720799948452,0.001,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1720799948830,0.05220836,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1720799949164,0.001,58367.0,58366.0,0.17133]
["bitfinex","BTCUSD",1720799949765,0.05121036,58368.0,58367.0,0.185329]
["bitfinex","BTCUSD",1720799949967,0.05221036,58368.0,58367.0,0.199329]
["bitfinex","BTCUSD",1720799950191,0.30287,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1720799950371,0.62114363,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1720799950568,0.69795657,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1720799950972,0.69795657,58368.0,58367.0,0.0336628]
["bitfinex","BTCUSD",1720799950973,0.76005627,58368.0,58367.0,0.0336628]
["bitfinex","BTCUSD",1720799951153,0.76005627,58368.0,58367.0,0.0196628]
["bitfinex","BTCUSD",1720799951154,0.69796465,58368.0,58367.0,0.0196628]
["bitfinex","BTCUSD",1720799951368,0.65764017,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1720799951786,1.58766343,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1720799951989,0.23565511,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1720799952197,0.23565511,58368.0,58356.0,0.501521]
["bitfinex","BTCUSD",1720799952198,0.001,58364.0,58363.0,0.17134]
["bitfinex","BTCUSD",1720799952421,0.001,58363.0,58362.0,0.171343]
["bitfinex","BTCUSD",1720799952627,0.05222339,58363.0,58362.0,0.171343]
["bitfinex","BTCUSD",1720799952843,0.02783099,58363.0,58362.0,0.171343]
["bitfinex","BTCUSD",1720799953044,0.10466622,58363.0,58360.0,0.171349]
["bitfinex","BTCUSD",1720799953239,0.10466622,58363.0,58361.0,0.171347]
["bitfinex","BTCUSD",1720799953240,0.02683099,58362.0,58361.0,0.171347]
["bitfinex","BTCUSD",1720799953447,0.02783099,58362.0,58361.0,0.171347]
["bitfinex","BTCUSD",1720799953758,0.02783099,58362.0,58358.0,0.342711]
["bitfinex","BTCUSD",1720799953759,0.001,58361.0,58358.0,0.342711]
["bitfinex","BTCUSD",1720799954130,0.02683309,58360.0,58359.0,0.171351]
["bitfinex","BTCUSD",1720799954345,0.001,58354.0,58353.0,0.4664]
["bitfinex","BTCUSD",1720799954542,0.001,58354.0,58347.0,0.0799]
["bitfinex","BTCUSD",1720799954543,0.001,58348.0,58347.0,0.0799]
["bitfinex","BTCUSD",1720799954714,0.001,58340.0,58336.0,0.51068611]
["bitfinex","BTCUSD",1720799954943,0.001,58340.0,58328.0,0.4664]
["bitfinex","BTCUSD",1720799954944,0.171436,58331.0,58328.0,0.4664]
["bitfinex","BTCUSD",1720799955066,0.05125797,58333.0,58328.0,0.4664]
["bitfinex","BTCUSD",1720799955270,0.07788696,58335.0,58328.0,0.4664]
["bitfinex","BTCUSD",1720799955271,0.001,58334.0,58333.0,0.068727]
["bitfinex","BTCUSD",1720799955479,0.22365892,58334.0,58333.0,0.068727]
["bitfinex","BTCUSD",1720799955680,0.22365892,58334.0,58328.0,0.4664]
["bitfinex","BTCUSD",1720799955681,0.001,58331.0,58328.0,0.4664]
["bitfinex","BTCUSD",1720799955883,0.001,58330.0,58328.0,0.4664]
["bitfinex","BTCUSD",1720799956349,0.17651551,58334.0,58328.0,0.4804]
["bitfinex","BTCUSD",1720799956350,0.05123296,58334.0,58328.0,0.4804]
["bitfinex","BTCUSD",1720799956603,0.05123296,58339.0,58333.0,0.06]
["bitfinex","BTCUSD",1720799956809,0.05123296,58339.0,58329.0,0.07216056]
["bitfinex","BTCUSD",1720799956810,0.05123296,58340.0,58334.0,0.342848]
["bitfinex","BTCUSD",1720799957015,0.05123296,58340.0,58337.0,0.171416]
["bitfinex","BTCUSD",1720799957216,0.05123296,58340.0,58338.0,0.342827]
["bitfinex","BTCUSD",1720799957428,0.07684938,58342.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720799957429,0.05123296,58342.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720799957631,0.05123296,58342.0,58338.0,0.342827]
["bitfinex","BTCUSD",1720799957805,0.05123296,58342.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720799957985,0.05123296,58342.0,58338.0,0.403027]
["bitfinex","BTCUSD",1720799958190,0.001,58341.0,58338.0,0.171414]
["bitfinex","BTCUSD",1720799958389,0.172413,58339.0,58333.0,0.403056]
["bitfinex","BTCUSD",1720799958595,0.001,58337.0,58334.0,0.171425]
["bitfinex","BTCUSD",1720799958796,0.001,58334.0,58331.0,0.249933]
["bitfinex","BTCUSD",1720799959025,0.001,58334.0,58331.0,0.2498851]
["bitfinex","BTCUSD",1720799959193,0.001,58334.0,58332.0,0.171431]
["bitfinex","BTCUSD",1720799959374,0.001,58335.0,58333.0,0.014]
["bitfinex","BTCUSD",1720799959580,0.515279,58334.0,58333.0,0.024]
["bitfinex","BTCUSD",1720799959822,0.858132,58334.0,58333.0,0.024]
["bitfinex","BTCUSD",1720799960025,0.001,58329.0,58328.0,0.4664]
["bitfinex","BTCUSD",1720799960229,0.001,58329.0,58328.0,0.535133]
["bitfinex","BTCUSD",1720799960400,0.171434,58332.0,58328.0,0.71137067]
["bitfinex","BTCUSD",1720799960603,0.171434,58332.0,58328.0,0.64263767]
["bitfinex","BTCUSD",1720799960805,0.001,58337.0,58328.0,0.53992767]
["bitfinex","BTCUSD",1720799961029,0.001,58334.0,58333.0,0.0755]
["bitfinex","BTCUSD",1720799961263,0.001,58334.0,58333.0,1.41807502]
["bitfinex","BTCUSD",1720799961402,0.05114134,58355.0,58351.0,0.0615]
["bitfinex","BTCUSD",1720799961649,0.001,58361.0,58359.0,0.171353]
["bitfinex","BTCUSD",1720799961650,0.51068611,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1720799961833,0.05214134,58361.0,58359.0,0.171353]
["bitfinex","BTCUSD",1720799962030,0.05114134,58363.0,58361.0,0.171347]
["bitfinex","BTCUSD",1720799962274,0.07770833,58365.0,58362.0,0.342688]
["bitfinex","BTCUSD",1720799962275,0.05114134,58365.0,58362.0,0.342688]
["bitfinex","BTCUSD",1720799962596,0.05213436,58367.0,58365.0,0.171335]
["bitfinex","BTCUSD",1720799962748,0.05213436,58367.0,58364.0,0.171337]
["bitfinex","BTCUSD",1720799962951,0.05213436,58367.0,58366.0,0.00474894]
["bitfinex","BTCUSD",1720799963155,0.05213436,58367.0,58365.0,0.00474944]
["bitfinex","BTCUSD",1720799963355,0.07770833,58367.0,58366.0,0.00474894]
["bitfinex","BTCUSD",1720799963749,0.07770833,58367.0,58364.0,0.171337]
["bitfinex","BTCUSD",1720799963750,0.001,58365.0,58364.0,0.171337]
["bitfinex","BTCUSD",1720799964309,0.001,58359.0,58353.0,0.0824]
["bitfinex","BTCUSD",1720799964534,0.001,58355.0,58353.0,0.0824]
["bitfinex","BTCUSD",1720799964740,0.001,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1720799964942,0.39383069,58362.0,58354.0,0.171367]
["bitfinex","BTCUSD",1720799964943,0.001,58361.0,58354.0,0.342735]
["bitfinex","BTCUSD",1720799965137,0.04440754,58361.0,58354.0,0.342735]
["bitfinex","BTCUSD",1720799965338,0.001,58361.0,58358.0,0.171353]
["bitfinex","BTCUSD",1720799965964,0.001,58360.0,58359.0,0.00475247]
["bitfinex","BTCUSD",1720799967345,0.001,58360.0,58357.0,0.171357]
["bitfinex","BTCUSD",1720799967547,0.001,58358.0,58357.0,0.171357]
["bitfinex","BTCUSD",1720799967950,0.02674272,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720799968376,0.001,58354.0,58353.0,0.151103]
["bitfinex","BTCUSD",1720799968584,0.001,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1720799968784,0.001,58342.0,58340.0,0.00306353]
["bitfinex","BTCUSD",1720799968986,0.342766,58349.0,58340.0,0.171407]
["bitfinex","BTCUSD",1720799968987,0.001,58341.0,58340.0,0.171407]
["bitfinex","BTCUSD",1720799969360,0.001,58341.0,58340.0,0.582942]
["bitfinex","BTCUSD",1720799969585,0.001,58344.0,58343.0,0.171399]
["bitfinex","BTCUSD",1720799969807,0.001,58344.0,58342.0,0.171402]
["bitfinex","BTCUSD",1720799970019,0.001,58344.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720799970410,0.05214905,58347.0,58342.0,0.171401]
["bitfinex","BTCUSD",1720799970637,0.001,58345.0,58342.0,0.171401]
["bitfinex","BTCUSD",1720799970826,0.001,58345.0,58343.0,0.014]
["bitfinex","BTCUSD",1720799971032,1.36154793,58344.0,58343.0,0.014]
["bitfinex","BTCUSD",1720799971233,1.36154793,58344.0,58332.0,0.342864]
["bitfinex","BTCUSD",1720799971234,0.001,58333.0,58332.0,0.171431]
["bitfinex","BTCUSD",1720799971640,0.17242,58337.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720799971939,0.001,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1720799972169,0.001,58341.0,58334.0,0.068728]
["bitfinex","BTCUSD",1720799972373,0.001,58340.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720799972591,0.001,58340.0,58336.0,0.34284]
["bitfinex","BTCUSD",1720799972809,0.001,58339.0,58337.0,0.171415]
["bitfinex","BTCUSD",1720799972982,0.001,58339.0,58336.0,0.171419]
["bitfinex","BTCUSD",1720799973138,0.001,58340.0,58337.0,0.171417]
["bitfinex","BTCUSD",1720799973355,0.001,58340.0,58338.0,0.171414]
["bitfinex","BTCUSD",1720799974072,0.001,58339.0,58337.0,0.171417]
["bitfinex","BTCUSD",1720799974471,0.001,58339.0,58337.0,0.014]
["bitfinex","BTCUSD",1720799974674,0.001,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1720799975154,0.05113762,58356.0,58347.0,0.06]
["bitfinex","BTCUSD",1720799975357,0.001,58354.0,58346.0,0.06]
["bitfinex","BTCUSD",1720799975588,0.05113762,58358.0,58342.0,0.00342753]
["bitfinex","BTCUSD",1720799975589,0.001,58353.0,58342.0,0.08949106]
["bitfinex","BTCUSD",1720799975787,0.001,58351.0,58347.0,0.342775]
["bitfinex","BTCUSD",1720799975962,0.001,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1720799976580,0.001,58343.0,58338.0,0.00306353]
["bitfinex","BTCUSD",1720799976833,0.001,58345.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720799977064,0.001,58344.0,58342.0,0.171402]
["bitfinex","BTCUSD",1720799977531,0.001,58351.0,58339.0,0.06]
["bitfinex","BTCUSD",1720799977771,0.001,58349.0,58347.0,0.007]
["bitfinex","BTCUSD",1720799977964,0.001,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1720799978850,0.001,58349.0,58347.0,0.342776]
["bitfinex","BTCUSD",1720799979041,0.001,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1720799979250,0.001,58349.0,58348.0,0.183385]
["bitfinex","BTCUSD",1720799979462,0.001,58351.0,58349.0,0.17138]
["bitfinex","BTCUSD",1720799979757,0.001,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720799980318,0.22248373,58355.0,58348.0,0.526155]
["bitfinex","BTCUSD",1720799980319,0.001,58349.0,58348.0,0.526155]
["bitfinex","BTCUSD",1720799980540,0.001,58351.0,58349.0,0.171381]
["bitfinex","BTCUSD",1720799980793,0.001,58349.0,58348.0,0.540153]
["bitfinex","BTCUSD",1720799980991,0.001,58349.0,58348.0,0.526153]
["bitfinex","BTCUSD",1720799981365,0.001,58349.0,58348.0,0.540153]
["bitfinex","BTCUSD",1720799981571,0.001,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1720799981782,0.001,58351.0,58349.0,0.171381]
["bitfinex","BTCUSD",1720799981928,0.001,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1720799982536,0.001,58351.0,58348.0,0.014]
["bitfinex","BTCUSD",1720799982735,0.001,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1720799982863,0.001,58352.0,58351.0,0.514129]
["bitfinex","BTCUSD",1720799983066,0.05113284,58355.0,58353.0,0.171369]
["bitfinex","BTCUSD",1720799983267,0.05213284,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1720799983589,0.001,58354.0,58352.0,0.171373]
["bitfinex","BTCUSD",1720799983788,0.001,58354.0,58350.0,0.342755]
["bitfinex","BTCUSD",1720799984158,0.05215992,58354.0,58351.0,0.356747]
["bitfinex","BTCUSD",1720799984360,0.07799929,58353.0,58352.0,0.342743]
["bitfinex","BTCUSD",1720799984544,0.07899929,58353.0,58351.0,0.014]
["bitfinex","BTCUSD",1720799984699,0.001,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1720799984898,0.001,58351.0,58350.0,0.356758]
["bitfinex","BTCUSD",1720799985100,0.001,58351.0,58350.0,0.542137]
["bitfinex","BTCUSD",1720799985324,0.05215992,58351.0,58350.0,0.542137]
["bitfinex","BTCUSD",1720799985479,0.001,58351.0,58350.0,0.528137]
["bitfinex","BTCUSD",1720799985685,0.02412196,58351.0,58350.0,0.185379]
["bitfinex","BTCUSD",1720799985943,0.07528188,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799986352,0.29907763,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799986565,0.66741059,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799986829,1.74312467,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799986995,1.87102447,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799987204,1.81134253,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799987403,1.46871741,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799987782,1.87147041,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799988119,1.74344208,58351.0,58350.0,0.028]
["bitfinex","BTCUSD",1720799988519,1.89707608,58351.0,58350.0,0.028]
["bitfinex","BTCUSD",1720799989325,1.89707608,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799989326,1.90720664,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799989524,1.48133168,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720799989725,1.48133168,58351.0,58342.0,0.171401]
["bitfinex","BTCUSD",1720799989726,0.001,58343.0,58342.0,0.171401]
["bitfinex","BTCUSD",1720799989952,0.05222106,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1720799990251,0.05222106,58344.0,58343.0,0.17615553]
["bitfinex","BTCUSD",1720799990252,0.07906369,58344.0,58343.0,0.17615553]
["bitfinex","BTCUSD",1720799990472,0.07906369,58344.0,58343.0,0.00475553]
["bitfinex","BTCUSD",1720799990473,0.02784263,58344.0,58343.0,0.00475553]
["bitfinex","BTCUSD",1720799990704,0.0790692,58344.0,58343.0,0.00475553]
["bitfinex","BTCUSD",1720799990913,0.001,58343.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720799991119,0.001,58340.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720799991638,0.001,58340.0,58339.0,0.514234]
["bitfinex","BTCUSD",1720799991873,0.05222882,58343.0,58340.0,0.342814]
["bitfinex","BTCUSD",1720799992075,0.05222882,58343.0,58339.0,0.342823]
["bitfinex","BTCUSD",1720799992076,0.172409,58340.0,58331.0,0.0634]
["bitfinex","BTCUSD",1720799992273,0.001,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1720799992528,0.001,58335.0,58334.0,0.41158]
["bitfinex","BTCUSD",1720799992697,0.22264082,58339.0,58334.0,0.41158]
["bitfinex","BTCUSD",1720799992698,0.001,58337.0,58334.0,0.41158]
["bitfinex","BTCUSD",1720799992917,0.05208728,58338.0,58335.0,0.51427]
["bitfinex","BTCUSD",1720799992918,0.001,58336.0,58335.0,0.51427]
["bitfinex","BTCUSD",1720799993152,0.07043822,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1720799993441,0.07043822,58337.0,58334.0,0.41158]
["bitfinex","BTCUSD",1720799993676,0.001,58335.0,58334.0,0.583006]
["bitfinex","BTCUSD",1720799993886,0.001,58330.0,58326.0,0.0639]
["bitfinex","BTCUSD",1720799994098,0.001,58329.0,58328.0,0.00306353]
["bitfinex","BTCUSD",1720799994369,0.07910846,58329.0,58328.0,0.00306353]
["bitfinex","BTCUSD",1720799994568,1.0625322,58329.0,58328.0,0.00306353]
["bitfinex","BTCUSD",1720799994782,0.85822,58328.0,58325.0,0.009097]
["bitfinex","BTCUSD",1720799994969,0.36520787,58328.0,58325.0,0.009097]
["bitfinex","BTCUSD",1720799995197,0.02684847,58328.0,58325.0,0.009097]
["bitfinex","BTCUSD",1720799995365,0.02684847,58328.0,58327.0,0.523449]
["bitfinex","BTCUSD",1720799995366,0.10375159,58328.0,58327.0,0.523449]
["bitfinex","BTCUSD",1720799995585,0.10375159,58328.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720799995586,0.13038596,58328.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720799995822,0.12938596,58328.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720799996023,0.001,58330.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720799996024,0.05126746,58330.0,58329.0,0.514323]
["bitfinex","BTCUSD",1720799996139,0.12818043,58335.0,58332.0,0.342864]
["bitfinex","BTCUSD",1720799996140,0.05126746,58335.0,58332.0,0.342864]
["bitfinex","BTCUSD",1720799996342,0.12818043,58340.0,58333.0,0.08511435]
["bitfinex","BTCUSD",1720799996343,0.05126846,58340.0,58333.0,0.08511435]
["bitfinex","BTCUSD",1720799996542,0.05126846,58342.0,58340.0,0.061]
["bitfinex","BTCUSD",1720799996748,0.001,58351.0,58340.0,0.061]
["bitfinex","BTCUSD",1720799996749,0.05125906,58344.0,58343.0,0.5142]
["bitfinex","BTCUSD",1720799996953,0.12814765,58349.0,58346.0,0.171391]
["bitfinex","BTCUSD",1720799996954,0.05125906,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1720799997174,0.05125906,58352.0,58350.0,0.342755]
["bitfinex","BTCUSD",1720799997511,0.05126426,58352.0,58351.0,0.514129]
["bitfinex","BTCUSD",1720799997733,0.05126426,58352.0,58351.0,0.51788743]
["bitfinex","BTCUSD",1720799997932,0.05126426,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1720799998114,0.05126426,58355.0,58352.0,0.425447]
["bitfinex","BTCUSD",1720799998314,0.07688859,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720799998514,0.10251812,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720799998714,0.12935439,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720799998960,0.12935439,58357.0,58356.0,0.1761169]
["bitfinex","BTCUSD",1720799999358,0.02683627,58357.0,58356.0,0.1511169]
["bitfinex","BTCUSD",1720799999775,0.15498392,58357.0,58356.0,0.8365629]
["bitfinex","BTCUSD",1720799999975,0.15502735,58357.0,58356.0,0.8365629]
["bitfinex","BTCUSD",1720800000203,0.15502735,58357.0,58356.0,0.4938399]
["bitfinex","BTCUSD",1720800001066,0.25761163,58357.0,58356.0,0.0187559]
["bitfinex","BTCUSD",1720800001242,0.29431831,58357.0,58356.0,0.0327559]
["bitfinex","BTCUSD",1720800001457,0.26748218,58357.0,58356.0,0.0187559]
["bitfinex","BTCUSD",1720800001934,0.2307755,58357.0,58356.0,0.0327559]
["bitfinex","BTCUSD",1720800002138,0.2317755,58357.0,58356.0,0.0187559]
["bitfinex","BTCUSD",1720800002269,0.2317755,58357.0,58356.0,0.0327559]
["bitfinex","BTCUSD",1720800002709,0.001,58357.0,58356.0,0.0187559]
["bitfinex","BTCUSD",1720800003219,0.9093001,58357.0,58356.0,0.0327559]
["bitfinex","BTCUSD",1720800003433,0.9093001,58357.0,58356.0,0.0187559]
["bitfinex","BTCUSD",1720800003434,0.89413676,58357.0,58356.0,0.0187559]
["bitfinex","BTCUSD",1720800003650,0.03734176,58357.0,58356.0,0.0327559]
["bitfinex","BTCUSD",1720800004033,0.15808224,58357.0,58356.0,0.0327559]
["bitfinex","BTCUSD",1720800004348,0.001,58358.0,58356.0,0.0187559]
["bitfinex","BTCUSD",1720800004539,0.001,58359.0,58356.0,0.1901169]
["bitfinex","BTCUSD",1720800004752,0.03669409,58358.0,58357.0,0.514077]
["bitfinex","BTCUSD",1720800004943,0.001,58362.0,58360.0,0.171348]
["bitfinex","BTCUSD",1720800005079,0.03768753,58361.0,58350.0,0.00649053]
["bitfinex","BTCUSD",1720800005280,0.03245629,58361.0,58360.0,0.171348]
["bitfinex","BTCUSD",1720800005481,0.00083,58371.0,58362.0,0.02854371]
["bitfinex","BTCUSD",1720800005819,0.03245629,58364.0,58359.0,0.0825]
["bitfinex","BTCUSD",1720800006023,0.03245629,58361.0,58359.0,0.253851]
["bitfinex","BTCUSD",1720800006297,0.20379529,58364.0,58359.0,0.171352]
["bitfinex","BTCUSD",1720800006453,0.03245629,58354.0,58353.0,0.240072]
["bitfinex","BTCUSD",1720800006851,0.03245629,58354.0,58343.0,0.02854371]
["bitfinex","BTCUSD",1720800006852,0.03245629,58354.0,58342.0,0.4664]
["bitfinex","BTCUSD",1720800007078,0.03245629,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1720800007280,0.03245629,58354.0,58348.0,0.06871]
["bitfinex","BTCUSD",1720800007479,0.03245629,58358.0,58353.0,0.342738]
["bitfinex","BTCUSD",1720800007687,0.06411091,58357.0,58355.0,0.170364]
["bitfinex","BTCUSD",1720800007850,0.02683737,58356.0,58354.0,0.171366]
["bitfinex","BTCUSD",1720800008051,0.03245629,58362.0,58356.0,0.342723]
["bitfinex","BTCUSD",1720800008248,0.06421211,58361.0,58357.0,0.171358]
["bitfinex","BTCUSD",1720800008471,0.06421211,58360.0,58358.0,0.171355]
["bitfinex","BTCUSD",1720800008683,0.45871435,58370.0,58361.0,0.342692]
["bitfinex","BTCUSD",1720800008684,0.03245629,58368.0,58361.0,0.342692]
["bitfinex","BTCUSD",1720800008883,0.06419844,58367.0,58363.0,0.171341]
["bitfinex","BTCUSD",1720800009102,0.00083,58371.0,58362.0,0.342688]
["bitfinex","BTCUSD",1720800009294,0.02683052,58370.0,58368.0,0.171326]
["bitfinex","BTCUSD",1720800009601,0.02683052,58370.0,58369.0,1.199264]
["bitfinex","BTCUSD",1720800009801,0.02683052,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1720800010003,0.00083,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1720800010207,0.00083,58371.0,58370.0,0.855602]
["bitfinex","BTCUSD",1720800010405,0.00083,58371.0,58370.0,0.94724571]
["bitfinex","BTCUSD",1720800010629,0.00083,58371.0,58370.0,1.284343]
["bitfinex","BTCUSD",1720800010839,0.00083,58371.0,58370.0,1.31288671]
["bitfinex","BTCUSD",1720800011016,0.00083,58371.0,58370.0,1.85452771]
["bitfinex","BTCUSD",1720800011596,0.00083,58371.0,58370.0,2.17189771]
["bitfinex","BTCUSD",1720800011855,0.00083,58371.0,58370.0,1.414713]
["bitfinex","BTCUSD",1720800012070,0.00083,58371.0,58370.0,1.366343]
["bitfinex","BTCUSD",1720800012232,0.00083,58371.0,58370.0,1.39488671]
["bitfinex","BTCUSD",1720800012457,0.00083,58371.0,58370.0,1.380343]
["bitfinex","BTCUSD",1720800012661,0.00083,58371.0,58370.0,1.366343]
["bitfinex","BTCUSD",1720800013084,0.00083,58371.0,58370.0,0.658061]
["bitfinex","BTCUSD",1720800013262,0.00083,58371.0,58370.0,0.594961]
["bitfinex","BTCUSD",1720800013670,0.00083,58371.0,58370.0,0.608961]
["bitfinex","BTCUSD",1720800013871,0.00083,58371.0,58370.0,1.18014571]
["bitfinex","BTCUSD",1720800014073,0.00083,58371.0,58370.0,1.33178671]
["bitfinex","BTCUSD",1720800014246,0.00083,58371.0,58370.0,1.54578671]
["bitfinex","BTCUSD",1720800014409,0.00083,58371.0,58370.0,1.317243]
["bitfinex","BTCUSD",1720800014613,0.00083,58371.0,58370.0,1.294243]
["bitfinex","BTCUSD",1720800014818,0.00083,58371.0,58370.0,1.308243]
["bitfinex","BTCUSD",1720800015032,0.00083,58371.0,58370.0,1.280243]
["bitfinex","BTCUSD",1720800015236,0.00083,58371.0,58370.0,1.30878671]
["bitfinex","BTCUSD",1720800015460,0.00083,58371.0,58370.0,1.33678671]
["bitfinex","BTCUSD",1720800015663,0.00083,58371.0,58370.0,1.32278671]
["bitfinex","BTCUSD",1720800016105,0.00083,58371.0,58370.0,1.33678671]
["bitfinex","BTCUSD",1720800016713,0.00083,58371.0,58370.0,0.525961]
["bitfinex","BTCUSD",1720800017162,0.00083,58371.0,58370.0,0.882602]
["bitfinex","BTCUSD",1720800017359,0.00083,58371.0,58370.0,0.868602]
["bitfinex","BTCUSD",1720800017601,0.03328629,58371.0,58366.0,0.342659]
["bitfinex","BTCUSD",1720800017808,0.03328629,58371.0,58364.0,0.0174]
["bitfinex","BTCUSD",1720800017809,0.03245629,58365.0,58364.0,0.0174]
["bitfinex","BTCUSD",1720800018013,0.03245629,58365.0,58352.0,0.0174]
["bitfinex","BTCUSD",1720800018014,0.03245629,58360.0,58352.0,0.0174]
["bitfinex","BTCUSD",1720800018218,0.0642,58364.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800018219,0.03245629,58358.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800018463,0.03245629,58357.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800018669,0.342684,58363.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800018670,0.03245629,58360.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800018868,0.03245629,58360.0,58356.0,0.172273]
["bitfinex","BTCUSD",1720800019273,0.03245629,58362.0,58358.0,0.171354]
["bitfinex","BTCUSD",1720800019486,0.03245629,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1720800019693,0.11533735,58364.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800019694,0.0836011,58364.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800019895,0.18740397,58368.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800019896,0.0836011,58365.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800020117,0.03245629,58358.0,58357.0,0.171358]
["bitfinex","BTCUSD",1720800020330,0.03245629,58360.0,58356.0,0.172272]
["bitfinex","BTCUSD",1720800020533,0.60773329,58357.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800020735,0.60773329,58357.0,58356.0,0.014913]
["bitfinex","BTCUSD",1720800020943,1.38001018,58357.0,58356.0,0.014913]
["bitfinex","BTCUSD",1720800021149,1.76149737,58357.0,58356.0,0.028913]
["bitfinex","BTCUSD",1720800021354,2.46586708,58357.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800021559,2.46586708,58357.0,58356.0,0.014913]
["bitfinex","BTCUSD",1720800021780,1.45877937,58357.0,58356.0,0.014913]
["bitfinex","BTCUSD",1720800021991,1.51227244,58357.0,58356.0,0.028913]
["bitfinex","BTCUSD",1720800022246,0.12626637,58357.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800022429,0.38674194,58357.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800022635,0.23201529,58357.0,58356.0,0.005913]
["bitfinex","BTCUSD",1720800022845,0.32691002,58357.0,58356.0,0.005913]
["bitfinex","BTCUSD",1720800023046,0.6964689,58357.0,58356.0,0.0101787]
["bitfinex","BTCUSD",1720800023247,0.54173329,58357.0,58356.0,0.005913]
["bitfinex","BTCUSD",1720800023483,0.22585563,58357.0,58356.0,0.005913]
["bitfinex","BTCUSD",1720800023698,0.30132936,58357.0,58356.0,0.005913]
["bitfinex","BTCUSD",1720800023909,0.07673346,58357.0,58356.0,0.005913]
["bitfinex","BTCUSD",1720800024124,0.12789473,58360.0,58358.0,0.171354]
["bitfinex","BTCUSD",1720800024125,0.05115279,58360.0,58358.0,0.171354]
["bitfinex","BTCUSD",1720800024338,0.05115279,58362.0,58356.0,0.0051787]
["bitfinex","BTCUSD",1720800024554,0.31646435,58360.0,58359.0,0.00426419]
["bitfinex","BTCUSD",1720800024747,0.31646435,58360.0,58356.0,0.010913]
["bitfinex","BTCUSD",1720800024748,0.917795,58357.0,58356.0,0.007913]
["bitfinex","BTCUSD",1720800025009,0.9025301,58357.0,58356.0,0.017913]
["bitfinex","BTCUSD",1720800025219,0.9025301,58357.0,58356.0,0.010913]
["bitfinex","BTCUSD",1720800025220,0.5588121,58357.0,58356.0,0.010913]
["bitfinex","BTCUSD",1720800025425,0.0767351,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720800025626,0.2480881,58359.0,58356.0,0.018913]
["bitfinex","BTCUSD",1720800025832,0.0767351,58359.0,58356.0,0.018913]
["bitfinex","BTCUSD",1720800026061,0.05115495,58357.0,58356.0,0.010913]
["bitfinex","BTCUSD",1720800026286,0.0767351,58359.0,58356.0,0.010913]
["bitfinex","BTCUSD",1720800026287,0.05115495,58358.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800026492,0.0767351,58359.0,58356.0,0.000913]
["bitfinex","BTCUSD",1720800026493,0.001,58357.0,58356.0,0.011913]
["bitfinex","BTCUSD",1720800026709,0.515077,58357.0,58356.0,0.011913]
["bitfinex","BTCUSD",1720800026911,0.172359,58357.0,58356.0,0.011913]
["bitfinex","BTCUSD",1720800027339,0.857795,58357.0,58356.0,0.011913]
["bitfinex","BTCUSD",1720800027538,0.56622915,58357.0,58356.0,0.020913]
["bitfinex","BTCUSD",1720800029771,1.86791457,58337.0,58336.0,0.00306353]
["bitfinex","BTCUSD",1720800030087,1.86791457,58337.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800030088,0.171444,58328.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800030294,0.5657651,58328.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800030498,0.514332,58328.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800030887,0.39404011,58332.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800030888,0.342873,58331.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800031119,0.07676116,58334.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800031120,0.05117411,58333.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800031303,0.342859,58333.0,58328.0,0.00406884]
["bitfinex","BTCUSD",1720800031524,0.514323,58329.0,58328.0,0.00406884]
["bitfinex","BTCUSD",1720800031736,0.06,58332.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800031737,0.514332,58328.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800031939,0.22261011,58331.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800032149,0.41963016,58332.0,58327.0,0.180554]
["bitfinex","BTCUSD",1720800032150,0.05117411,58332.0,58327.0,0.180554]
["bitfinex","BTCUSD",1720800032403,0.05113986,58334.0,58327.0,0.020108]
["bitfinex","BTCUSD",1720800032608,0.171434,58332.0,58328.0,0.00406884]
["bitfinex","BTCUSD",1720800032812,0.01791094,58334.0,58328.0,0.00406884]
["bitfinex","BTCUSD",1720800033030,0.171429,58333.0,58328.0,0.01206884]
["bitfinex","BTCUSD",1720800033231,0.171427,58334.0,58328.0,0.18351284]
["bitfinex","BTCUSD",1720800033445,0.171427,58334.0,58328.0,0.17551284]
["bitfinex","BTCUSD",1720800033672,0.05112465,58339.0,58328.0,0.06406884]
["bitfinex","BTCUSD",1720800033673,0.05112465,58338.0,58328.0,0.06406884]
["bitfinex","BTCUSD",1720800033884,0.12781163,58343.0,58328.0,0.06406884]
["bitfinex","BTCUSD",1720800033885,0.05112465,58344.0,58334.0,0.0826]
["bitfinex","BTCUSD",1720800034096,0.05112465,58344.0,58328.0,0.08666884]
["bitfinex","BTCUSD",1720800034097,0.342834,58338.0,58328.0,0.08666884]
["bitfinex","BTCUSD",1720800034306,0.14511435,58341.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800034307,0.171436,58331.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800034518,0.171438,58330.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800034716,0.171438,58330.0,58327.0,0.023108]
["bitfinex","BTCUSD",1720800034956,0.2571539,58330.0,58327.0,0.037108]
["bitfinex","BTCUSD",1720800035163,0.2571539,58330.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800035164,0.85722,58328.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800035374,0.514332,58328.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800035811,0.08511435,58335.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800035812,0.171437,58331.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720800036011,0.01235,58335.0,58328.0,0.011]
["bitfinex","BTCUSD",1720800036217,0.3133,58336.0,58328.0,0.011]
["bitfinex","BTCUSD",1720800036425,0.3133,58336.0,58327.0,0.023108]
["bitfinex","BTCUSD",1720800036426,0.17144,58330.0,58327.0,0.023108]
["bitfinex","BTCUSD",1720800036636,0.171442,58329.0,58327.0,0.023108]
["bitfinex","BTCUSD",1720800036843,0.171442,58329.0,58327.0,0.037108]
["bitfinex","BTCUSD",1720800037044,0.514332,58328.0,58327.0,0.037108]
["bitfinex","BTCUSD",1720800037254,0.658232,58328.0,58327.0,0.037108]
["bitfinex","BTCUSD",1720800037529,1.844708,58328.0,58327.0,0.037108]
["bitfinex","BTCUSD",1720800037728,1.844708,58328.0,58311.0,0.00306353]
["bitfinex","BTCUSD",1720800037729,0.12,58312.0,58311.0,0.00306353]
["bitfinex","BTCUSD",1720800037934,0.3133,58312.0,58311.0,0.00306353]
["bitfinex","BTCUSD",1720800038139,0.171494,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800038345,0.342955,58317.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800038573,0.514473,58312.0,58311.0,0.009097]
["bitfinex","BTCUSD",1720800038788,0.514482,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800039004,1.200458,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800039211,1.320458,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800039849,0.85747,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800040099,0.171494,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800040300,0.85747,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800040505,1.140904,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800040715,1.483892,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800041363,1.201458,58311.0,58310.0,0.021097]
["bitfinex","BTCUSD",1720800041776,1.201458,58311.0,58310.0,0.018097]
["bitfinex","BTCUSD",1720800041777,1.321458,58311.0,58310.0,0.018097]
["bitfinex","BTCUSD",1720800041982,1.635358,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800042191,1.8055954,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800042400,2.5908834,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800042624,2.58187904,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800042825,2.30117904,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800043028,1.657258,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800043455,1.777258,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800043657,1.636958,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800043862,0.3149,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800044092,1.17237,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800044922,1.17137,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800045133,1.574358,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800045364,1.575358,58311.0,58310.0,0.018097]
["bitfinex","BTCUSD",1720800045570,1.7927938,58311.0,58310.0,0.028097]
["bitfinex","BTCUSD",1720800046394,1.17237,58311.0,58310.0,0.028097]
["bitfinex","BTCUSD",1720800047010,0.001,58311.0,58310.0,0.028097]
["bitfinex","BTCUSD",1720800047498,0.001,58311.0,58310.0,0.54650324]
["bitfinex","BTCUSD",1720800047750,0.001,58311.0,58310.0,0.88949724]
["bitfinex","BTCUSD",1720800047940,0.171459,58323.0,58317.0,0.171474]
["bitfinex","BTCUSD",1720800048153,0.171459,58323.0,58312.0,0.00342943]
["bitfinex","BTCUSD",1720800048329,0.656811,58325.0,58314.0,0.342969]
["bitfinex","BTCUSD",1720800048330,0.342913,58324.0,58314.0,0.342969]
["bitfinex","BTCUSD",1720800048535,0.171457,58324.0,58317.0,0.171474]
["bitfinex","BTCUSD",1720800048739,0.656807,58325.0,58318.0,0.00391074]
["bitfinex","BTCUSD",1720800048740,0.3139,58325.0,58318.0,0.00391074]
["bitfinex","BTCUSD",1720800049039,0.171456,58324.0,58318.0,0.171472]
["bitfinex","BTCUSD",1720800049239,0.001,58323.0,58318.0,0.171472]
["bitfinex","BTCUSD",1720800049447,0.001,58323.0,58319.0,0.00391018]
["bitfinex","BTCUSD",1720800050657,0.3139,58325.0,58319.0,0.00391018]
["bitfinex","BTCUSD",1720800050658,0.3139,58325.0,58320.0,0.171466]
["bitfinex","BTCUSD",1720800050860,0.22691435,58332.0,58320.0,0.171466]
["bitfinex","BTCUSD",1720800050861,0.3139,58333.0,58323.0,0.342917]
["bitfinex","BTCUSD",1720800051059,0.3139,58333.0,58327.0,0.171446]
["bitfinex","BTCUSD",1720800051436,0.3139,58333.0,58325.0,0.3429]
["bitfinex","BTCUSD",1720800051437,0.06,58326.0,58318.0,0.4684]
["bitfinex","BTCUSD",1720800051614,0.342929,58322.0,58318.0,0.4684]
["bitfinex","BTCUSD",1720800051850,0.171465,58321.0,58319.0,0.006]
["bitfinex","BTCUSD",1720800052053,0.001,58323.0,58319.0,0.006]
["bitfinex","BTCUSD",1720800052263,0.17246,58323.0,58319.0,0.006]
["bitfinex","BTCUSD",1720800052396,0.171461,58322.0,58318.0,0.002]
["bitfinex","BTCUSD",1720800052820,0.171461,58322.0,58317.0,0.171475]
["bitfinex","BTCUSD",1720800053089,0.342924,58322.0,58318.0,0.014]
["bitfinex","BTCUSD",1720800053245,0.171467,58320.0,58319.0,0.004]
["bitfinex","BTCUSD",1720800053454,0.17147,58319.0,58318.0,0.014]
["bitfinex","BTCUSD",1720800053792,0.17147,58319.0,58318.0,0.026]
["bitfinex","BTCUSD",1720800053793,1.634193,58319.0,58318.0,0.026]
["bitfinex","BTCUSD",1720800053998,1.6916324,58319.0,58318.0,0.02969787]
["bitfinex","BTCUSD",1720800054147,1.6916324,58319.0,58318.0,0.014]
["bitfinex","BTCUSD",1720800054148,2.0345734,58319.0,58318.0,0.014]
["bitfinex","BTCUSD",1720800054349,2.0345734,58319.0,58309.0,0.009097]
["bitfinex","BTCUSD",1720800054350,0.97747,58311.0,58309.0,0.009097]
["bitfinex","BTCUSD",1720800054507,1.29137,58311.0,58309.0,0.009097]
["bitfinex","BTCUSD",1720800054716,2.224646,58311.0,58309.0,0.009097]
["bitfinex","BTCUSD",1720800054914,2.944134,58311.0,58309.0,0.009097]
["bitfinex","BTCUSD",1720800055143,2.501146,58311.0,58309.0,0.009097]
["bitfinex","BTCUSD",1720800055484,2.4713834,58311.0,58310.0,0.017097]
["bitfinex","BTCUSD",1720800056093,2.48207872,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800056268,1.18206532,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800056469,1.30206532,58311.0,58310.0,0.011097]
["bitfinex","BTCUSD",1720800056890,1.30206532,58311.0,58310.0,0.018097]
["bitfinex","BTCUSD",1720800056891,1.64505332,58311.0,58310.0,0.018097]
["bitfinex","BTCUSD",1720800057090,1.17137,58311.0,58310.0,0.018097]
["bitfinex","BTCUSD",1720800057292,1.634358,58311.0,58310.0,0.018097]
["bitfinex","BTCUSD",1720800057674,1.634358,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800057996,1.634358,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800058730,1.17137,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800059124,1.367067,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800059324,1.427067,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800059545,1.770055,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800060123,1.78075014,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800060911,1.58505324,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800061084,1.52505324,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800061261,1.52505309,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800061664,1.67191687,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800062091,1.634358,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800062293,2.1475834,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800062552,2.17444721,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800062728,1.77145921,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800062938,1.83145921,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800063168,2.20420981,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800063369,2.00420981,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800064120,2.28490981,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800064322,2.48490981,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800064528,2.38490981,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800064735,2.75514721,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800064931,2.75514721,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800065336,2.75514721,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800065337,2.45514721,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800065535,2.04420981,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800065855,2.10420981,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800066253,2.10420981,58311.0,58310.0,0.017097]
["bitfinex","BTCUSD",1720800066477,2.04420981,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800066677,2.27444721,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800066881,0.85524581,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800067085,0.34076381,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800067320,0.025,58316.0,58310.0,0.367091]
["bitfinex","BTCUSD",1720800067641,0.19648,58316.0,58310.0,0.54230229]
["bitfinex","BTCUSD",1720800067848,0.19648,58316.0,58315.0,1.200374]
["bitfinex","BTCUSD",1720800067849,0.025,58316.0,58315.0,1.200374]
["bitfinex","BTCUSD",1720800068102,0.025,58316.0,58315.0,1.42758835]
["bitfinex","BTCUSD",1720800068338,0.025,58316.0,58315.0,1.08833453]
["bitfinex","BTCUSD",1720800068571,0.025,58316.0,58315.0,1.00322018]
["bitfinex","BTCUSD",1720800068971,0.025,58316.0,58315.0,0.14581018]
["bitfinex","BTCUSD",1720800069144,0.025,58316.0,58315.0,0.31729218]
["bitfinex","BTCUSD",1720800069320,0.025,58316.0,58315.0,0.33129218]
["bitfinex","BTCUSD",1720800070135,0.196479,58316.0,58315.0,0.15981018]
["bitfinex","BTCUSD",1720800070336,0.196479,58316.0,58315.0,0.11061018]
["bitfinex","BTCUSD",1720800070337,0.2504214,58316.0,58315.0,0.11061018]
["bitfinex","BTCUSD",1720800070546,0.2504214,58316.0,58315.0,0.09661018]
["bitfinex","BTCUSD",1720800070762,0.5933804,58316.0,58315.0,0.09661018]
["bitfinex","BTCUSD",1720800070964,0.5933804,58316.0,58315.0,0.03171018]
["bitfinex","BTCUSD",1720800071167,0.9363394,58316.0,58315.0,0.03171018]
["bitfinex","BTCUSD",1720800071390,0.96319705,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800071555,0.22333665,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800071757,0.196479,58316.0,58315.0,0.01748409]
["bitfinex","BTCUSD",1720800071917,0.539438,58316.0,58315.0,0.03148409]
["bitfinex","BTCUSD",1720800072321,0.56629519,58316.0,58315.0,0.03148409]
["bitfinex","BTCUSD",1720800072523,0.56629519,58316.0,58315.0,0.185482]
["bitfinex","BTCUSD",1720800072524,0.05185719,58316.0,58315.0,0.185482]
["bitfinex","BTCUSD",1720800072765,0.05185719,58316.0,58315.0,0.01747377]
["bitfinex","BTCUSD",1720800072766,0.025,58316.0,58315.0,0.01747377]
["bitfinex","BTCUSD",1720800072980,0.025,58316.0,58315.0,0.03147377]
["bitfinex","BTCUSD",1720800073211,0.025,58316.0,58315.0,1.00888377]
["bitfinex","BTCUSD",1720800073434,0.025,58316.0,58315.0,0.96948377]
["bitfinex","BTCUSD",1720800073647,0.025,58316.0,58315.0,0.62651977]
["bitfinex","BTCUSD",1720800074235,0.025,58316.0,58315.0,1.43244777]
["bitfinex","BTCUSD",1720800074433,0.025,58316.0,58315.0,1.49874777]
["bitfinex","BTCUSD",1720800075058,0.025,58316.0,58315.0,1.43874777]
["bitfinex","BTCUSD",1720800075216,0.025,58316.0,58315.0,1.42474777]
["bitfinex","BTCUSD",1720800075376,0.025,58316.0,58315.0,1.41074777]
["bitfinex","BTCUSD",1720800075591,0.025,58316.0,58315.0,1.48474777]
["bitfinex","BTCUSD",1720800075815,0.025,58316.0,58315.0,1.49874777]
["bitfinex","BTCUSD",1720800076020,0.025,58316.0,58315.0,1.47074777]
["bitfinex","BTCUSD",1720800076445,0.025,58316.0,58315.0,1.48474777]
["bitfinex","BTCUSD",1720800077258,0.025,58316.0,58315.0,1.42474777]
["bitfinex","BTCUSD",1720800077436,0.025,58316.0,58315.0,1.09578377]
["bitfinex","BTCUSD",1720800077954,0.025,58316.0,58315.0,1.35578377]
["bitfinex","BTCUSD",1720800078160,0.025,58316.0,58315.0,1.15578377]
["bitfinex","BTCUSD",1720800078356,0.025,58316.0,58315.0,1.69874777]
["bitfinex","BTCUSD",1720800078969,0.025,58316.0,58315.0,2.04171177]
["bitfinex","BTCUSD",1720800079169,0.025,58316.0,58315.0,1.69874777]
["bitfinex","BTCUSD",1720800079369,0.025,58316.0,58315.0,1.09578377]
["bitfinex","BTCUSD",1720800079572,0.025,58316.0,58315.0,0.34985577]
["bitfinex","BTCUSD",1720800079772,0.025,58316.0,58315.0,0.17837377]
["bitfinex","BTCUSD",1720800079972,0.025,58316.0,58315.0,0.34985577]
["bitfinex","BTCUSD",1720800080178,0.025,58316.0,58315.0,0.17837377]
["bitfinex","BTCUSD",1720800080337,0.882397,58316.0,58315.0,0.03147377]
["bitfinex","BTCUSD",1720800080536,0.96053218,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800080756,1.54942615,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800080955,1.53250836,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800081218,1.63506541,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800081378,1.63506541,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800081379,1.56907716,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800081583,1.56907716,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800081858,1.97753616,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800082235,2.25823616,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800082451,1.520458,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800082757,2.12608335,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800082892,2.00420266,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800083125,1.73195411,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800083323,1.57798162,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800084126,1.63798162,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800084557,1.57798162,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800084927,1.23499362,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800085128,1.38894744,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800085361,1.73193544,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800085535,1.90292942,58311.0,58310.0,0.012097]
["bitfinex","BTCUSD",1720800085756,1.90292942,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800085953,1.90292942,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800085954,1.57873811,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800086222,1.23575011,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800086564,0.92185011,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800086771,0.92185011,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800087150,0.92185011,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800087370,0.92185011,58311.0,58310.0,0.017097]
["bitfinex","BTCUSD",1720800087571,0.92185011,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800087572,1.07579231,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800087950,1.07579231,58311.0,58310.0,0.017097]
["bitfinex","BTCUSD",1720800088352,1.07572774,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800088632,1.07579592,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800088909,0.06438011,58311.0,58310.0,0.019097]
["bitfinex","BTCUSD",1720800089103,0.15394581,58312.0,58310.0,0.019097]
["bitfinex","BTCUSD",1720800089104,0.1026164,58312.0,58310.0,0.019097]
["bitfinex","BTCUSD",1720800089306,0.1282705,58313.0,58310.0,0.019097]
["bitfinex","BTCUSD",1720800089307,0.07695946,58311.0,58310.0,0.36514702]
["bitfinex","BTCUSD",1720800089481,0.0513056,58311.0,58310.0,0.59664402]
["bitfinex","BTCUSD",1720800089679,0.0513056,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1720800090035,0.0513056,58312.0,58311.0,0.517533]
["bitfinex","BTCUSD",1720800090761,0.07695946,58313.0,58311.0,0.517533]
["bitfinex","BTCUSD",1720800090762,0.07695946,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1720800090967,0.10261262,58315.0,58312.0,0.514473]
["bitfinex","BTCUSD",1720800090968,0.07695946,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1720800091130,0.07695946,58314.0,58313.0,0.60030927]
["bitfinex","BTCUSD",1720800091331,0.07695946,58315.0,58314.0,0.634455]
["bitfinex","BTCUSD",1720800091532,0.02583,58316.0,58315.0,0.91741]
["bitfinex","BTCUSD",1720800091737,0.02583,58316.0,58315.0,0.920454]
["bitfinex","BTCUSD",1720800092109,0.02583,58316.0,58315.0,1.323418]
["bitfinex","BTCUSD",1720800092758,0.02583,58316.0,58315.0,1.337418]
["bitfinex","BTCUSD",1720800092952,0.02583,58316.0,58315.0,1.323418]
["bitfinex","BTCUSD",1720800093355,0.02583,58316.0,58315.0,1.263418]
["bitfinex","BTCUSD",1720800094005,0.02583,58316.0,58315.0,1.619718]
["bitfinex","BTCUSD",1720800094156,0.02583,58316.0,58315.0,1.419718]
["bitfinex","BTCUSD",1720800094363,0.02583,58316.0,58315.0,2.062682]
["bitfinex","BTCUSD",1720800094606,0.02583,58316.0,58315.0,2.128982]
["bitfinex","BTCUSD",1720800094801,0.02583,58316.0,58315.0,2.142982]
["bitfinex","BTCUSD",1720800095199,0.02583,58316.0,58315.0,2.114982]
["bitfinex","BTCUSD",1720800095604,0.02583,58316.0,58315.0,2.128982]
["bitfinex","BTCUSD",1720800095842,0.02583,58316.0,58315.0,1.814982]
["bitfinex","BTCUSD",1720800095989,0.02583,58316.0,58315.0,1.472018]
["bitfinex","BTCUSD",1720800096204,0.02583,58316.0,58315.0,1.426018]
["bitfinex","BTCUSD",1720800096632,0.02583,58316.0,58315.0,1.037054]
["bitfinex","BTCUSD",1720800096892,0.02583,58316.0,58315.0,0.351126]
["bitfinex","BTCUSD",1720800097048,0.02583,58316.0,58315.0,0.411126]
["bitfinex","BTCUSD",1720800097251,0.02583,58316.0,58315.0,1.083054]
["bitfinex","BTCUSD",1720800097464,0.02583,58316.0,58315.0,1.023054]
["bitfinex","BTCUSD",1720800098104,0.02583,58316.0,58315.0,1.009054]
["bitfinex","BTCUSD",1720800098306,0.02583,58316.0,58315.0,0.085344]
["bitfinex","BTCUSD",1720800098307,0.197309,58316.0,58315.0,0.085344]
["bitfinex","BTCUSD",1720800098518,0.67985136,58316.0,58315.0,0.017044]
["bitfinex","BTCUSD",1720800098693,0.6285882,58316.0,58315.0,0.017044]
["bitfinex","BTCUSD",1720800098894,0.6285882,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800098895,0.27420932,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800099329,0.61716832,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800099534,0.61716832,58316.0,58315.0,0.03103186]
["bitfinex","BTCUSD",1720800099735,0.61716832,58316.0,58315.0,0.01703186]
["bitfinex","BTCUSD",1720800099963,0.61716832,58316.0,58315.0,0.03103186]
["bitfinex","BTCUSD",1720800100167,0.61716832,58316.0,58315.0,0.00303186]
["bitfinex","BTCUSD",1720800100371,1.07920955,58316.0,58315.0,0.00303186]
["bitfinex","BTCUSD",1720800100520,1.07920955,58316.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800100521,0.514482,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800100810,0.96123579,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800101116,1.38383417,58311.0,58310.0,0.01213202]
["bitfinex","BTCUSD",1720800101318,1.54909552,58311.0,58310.0,0.01213202]
["bitfinex","BTCUSD",1720800101483,1.54909552,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800101849,1.26383417,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800102445,0.02685821,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800102605,0.10256567,58311.0,58310.0,0.291694]
["bitfinex","BTCUSD",1720800102765,0.02685821,58311.0,58310.0,0.29474169]
["bitfinex","BTCUSD",1720800102972,0.10377997,58311.0,58310.0,0.28074169]
["bitfinex","BTCUSD",1720800103174,0.10377997,58311.0,58310.0,0.11724469]
["bitfinex","BTCUSD",1720800103373,0.02685821,58311.0,58310.0,0.10324469]
["bitfinex","BTCUSD",1720800103574,0.10378479,58311.0,58310.0,0.09524469]
["bitfinex","BTCUSD",1720800103818,0.10378479,58311.0,58310.0,0.46323869]
["bitfinex","BTCUSD",1720800103819,0.10378446,58311.0,58310.0,0.46323869]
["bitfinex","BTCUSD",1720800103995,0.05128236,58311.0,58310.0,0.29174169]
["bitfinex","BTCUSD",1720800104194,0.05128236,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1720800104399,0.05128236,58312.0,58311.0,0.51752906]
["bitfinex","BTCUSD",1720800104597,0.05128236,58312.0,58311.0,0.17454106]
["bitfinex","BTCUSD",1720800104799,0.05128501,58312.0,58311.0,0.00304706]
["bitfinex","BTCUSD",1720800105211,0.27405303,58315.0,58310.0,0.277693]
["bitfinex","BTCUSD",1720800105212,0.171483,58315.0,58310.0,0.277693]
["bitfinex","BTCUSD",1720800105405,0.05128558,58311.0,58310.0,0.106197]
["bitfinex","BTCUSD",1720800105799,0.05128558,58311.0,58310.0,0.092197]
["bitfinex","BTCUSD",1720800106228,0.05128558,58311.0,58310.0,0.106197]
["bitfinex","BTCUSD",1720800106386,0.05128558,58311.0,58310.0,0.092197]
["bitfinex","BTCUSD",1720800106591,0.05128558,58311.0,58310.0,0.323694]
["bitfinex","BTCUSD",1720800106801,0.05129301,58311.0,58310.0,0.337694]
["bitfinex","BTCUSD",1720800107044,0.05129301,58312.0,58310.0,0.351694]
["bitfinex","BTCUSD",1720800107264,0.49700292,58316.0,58312.0,0.06]
["bitfinex","BTCUSD",1720800107265,0.17969415,58316.0,58312.0,0.06]
["bitfinex","BTCUSD",1720800107465,0.02583,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1720800107664,0.07711989,58316.0,58315.0,0.85741]
["bitfinex","BTCUSD",1720800107866,0.02583,58316.0,58312.0,0.342982]
["bitfinex","BTCUSD",1720800108093,0.02583,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1720800108324,0.07711891,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1720800108658,0.07712412,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1720800109058,0.07712412,58316.0,58310.0,0.092197]
["bitfinex","BTCUSD",1720800109259,0.05129412,58314.0,58312.0,0.014]
["bitfinex","BTCUSD",1720800109470,0.05129412,58313.0,58312.0,0.014]
["bitfinex","BTCUSD",1720800109821,0.05129412,58313.0,58310.0,0.092197]
["bitfinex","BTCUSD",1720800110208,0.22278412,58313.0,58310.0,0.092197]
["bitfinex","BTCUSD",1720800110361,0.22278712,58312.0,58310.0,0.092197]
["bitfinex","BTCUSD",1720800110563,0.22278712,58312.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800110564,0.93441119,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800110783,0.9869158,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800110986,0.9869158,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800110987,0.88432755,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800111191,1.57617341,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800111399,1.26324951,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800111802,1.26324951,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800111803,1.22731555,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800112010,0.57737691,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800112212,0.54133955,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800112408,0.57737379,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800112863,0.92036179,58311.0,58310.0,0.037097]
["bitfinex","BTCUSD",1720800113034,0.92036179,58311.0,58310.0,0.023097]
["bitfinex","BTCUSD",1720800113440,0.92036179,58311.0,58310.0,0.030097]
["bitfinex","BTCUSD",1720800113890,0.06289179,58311.0,58310.0,0.030097]
["bitfinex","BTCUSD",1720800114093,0.10266976,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1720800114268,0.10266976,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1720800114269,0.10266826,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1720800114475,0.07700109,58312.0,58311.0,0.00304864]
["bitfinex","BTCUSD",1720800114874,0.10266826,58313.0,58310.0,0.290493]
["bitfinex","BTCUSD",1720800115094,0.10266826,58312.0,58311.0,0.17454064]
["bitfinex","BTCUSD",1720800115292,0.02583,58316.0,58312.0,0.171491]
["bitfinex","BTCUSD",1720800115293,0.10266826,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1720800115497,0.10266826,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1720800115701,0.10266826,58313.0,58312.0,0.51752101]
["bitfinex","BTCUSD",1720800116475,0.10266826,58313.0,58312.0,0.53152101]
["bitfinex","BTCUSD",1720800117607,0.10266826,58313.0,58312.0,0.60027501]
["bitfinex","BTCUSD",1720800117807,0.10266826,58313.0,58312.0,1.40623901]
["bitfinex","BTCUSD",1720800118064,0.07700167,58313.0,58312.0,1.36023901]
["bitfinex","BTCUSD",1720800118296,0.00083,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1720800118431,0.02768485,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1720800118624,0.02768485,58316.0,58315.0,0.51749211]
["bitfinex","BTCUSD",1720800119617,0.02768485,58316.0,58315.0,0.53149211]
["bitfinex","BTCUSD",1720800120869,0.02768485,58316.0,58315.0,0.54549211]
["bitfinex","BTCUSD",1720800121703,0.15601704,58316.0,58315.0,0.54549211]
["bitfinex","BTCUSD",1720800122043,0.02768485,58316.0,58315.0,0.54549211]
["bitfinex","BTCUSD",1720800122180,0.15601704,58316.0,58315.0,0.54549211]
["bitfinex","BTCUSD",1720800122601,0.15601704,58316.0,58315.0,0.94845611]
["bitfinex","BTCUSD",1720800122602,0.02768485,58316.0,58315.0,0.94845611]
["bitfinex","BTCUSD",1720800122803,0.00083,58316.0,58315.0,1.42932011]
["bitfinex","BTCUSD",1720800123023,0.00083,58316.0,58315.0,1.02845611]
["bitfinex","BTCUSD",1720800123488,0.00083,58316.0,58315.0,1.49142011]
["bitfinex","BTCUSD",1720800123689,0.00083,58316.0,58315.0,1.47742011]
["bitfinex","BTCUSD",1720800123866,0.00083,58316.0,58315.0,1.00045611]
["bitfinex","BTCUSD",1720800124201,0.00083,58316.0,58315.0,0.68549211]
["bitfinex","BTCUSD",1720800124349,0.00083,58316.0,58315.0,0.03104611]
["bitfinex","BTCUSD",1720800124350,0.515268,58316.0,58315.0,0.03104611]
["bitfinex","BTCUSD",1720800124550,0.61911843,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800124925,0.80357012,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800125118,1.13820198,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800125451,1.29219455,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800125652,1.57515355,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720800125900,1.57515355,58316.0,58315.0,0.028]
["bitfinex","BTCUSD",1720800126201,1.57515355,58316.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800126202,0.06,58313.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800126424,0.66852699,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800126615,0.73110124,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800126816,1.07408924,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800127019,1.07489913,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800127170,0.92085865,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800127554,0.21742743,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800127754,0.19174326,58311.0,58310.0,0.523588]
["bitfinex","BTCUSD",1720800127968,0.19174096,58311.0,58310.0,1.47403096]
["bitfinex","BTCUSD",1720800128167,0.07783632,58316.0,58315.0,0.12]
["bitfinex","BTCUSD",1720800128368,0.10468959,58316.0,58315.0,0.634446]
["bitfinex","BTCUSD",1720800128571,0.10468959,58316.0,58315.0,1.3234258]
["bitfinex","BTCUSD",1720800128572,0.05217006,58316.0,58315.0,1.3234258]
["bitfinex","BTCUSD",1720800128779,0.00083,58316.0,58315.0,1.3234258]
["bitfinex","BTCUSD",1720800128981,0.05217006,58316.0,58315.0,1.3234258]
["bitfinex","BTCUSD",1720800129174,0.00083,58316.0,58315.0,1.3234258]
["bitfinex","BTCUSD",1720800129378,0.05217006,58316.0,58315.0,1.3234258]
["bitfinex","BTCUSD",1720800129712,0.05217006,58316.0,58315.0,1.3374258]
["bitfinex","BTCUSD",1720800129972,0.00083,58316.0,58315.0,1.7567898]
["bitfinex","BTCUSD",1720800130116,0.00083,58316.0,58315.0,2.0220898]
["bitfinex","BTCUSD",1720800130525,0.00083,58316.0,58315.0,2.0360898]
["bitfinex","BTCUSD",1720800130724,0.00083,58316.0,58315.0,2.14641574]
["bitfinex","BTCUSD",1720800131959,0.00083,58316.0,58315.0,2.04641574]
["bitfinex","BTCUSD",1720800132366,0.00083,58316.0,58315.0,2.03241574]
["bitfinex","BTCUSD",1720800132576,0.00083,58316.0,58315.0,2.14641574]
["bitfinex","BTCUSD",1720800132777,0.00083,58316.0,58315.0,2.13241574]
["bitfinex","BTCUSD",1720800132984,0.00083,58316.0,58315.0,2.14641574]
["bitfinex","BTCUSD",1720800134725,0.00083,58316.0,58315.0,1.94641574]
["bitfinex","BTCUSD",1720800134956,0.00083,58316.0,58315.0,2.14641574]
["bitfinex","BTCUSD",1720800135593,0.00083,58316.0,58315.0,2.58937974]
["bitfinex","BTCUSD",1720800136358,0.102699,58331.0,58315.0,2.58937974]
["bitfinex","BTCUSD",1720800136359,0.0513495,58330.0,58329.0,1.320087]
["bitfinex","BTCUSD",1720800136507,0.0513495,58331.0,58330.0,0.291438]
["bitfinex","BTCUSD",1720800136711,0.0513495,58331.0,58329.0,0.1434]
["bitfinex","BTCUSD",1720800136712,0.15400399,58342.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720800136941,0.03551485,58341.0,58338.0,0.171412]
["bitfinex","BTCUSD",1720800137154,0.02684445,58340.0,58339.0,0.00306353]
["bitfinex","BTCUSD",1720800137303,0.02684445,58340.0,58339.0,0.00607418]
["bitfinex","BTCUSD",1720800137733,0.02684445,58342.0,58339.0,0.17748518]
["bitfinex","BTCUSD",1720800138114,0.12826799,58340.0,58339.0,0.17748518]
["bitfinex","BTCUSD",1720800138309,0.12826799,58340.0,58339.0,0.00607418]
["bitfinex","BTCUSD",1720800138310,0.15511244,58340.0,58339.0,0.00607418]
["bitfinex","BTCUSD",1720800138639,0.02684445,58340.0,58339.0,0.00301065]
["bitfinex","BTCUSD",1720800138832,0.252801,58343.0,58339.0,0.01701065]
["bitfinex","BTCUSD",1720800138833,0.02684445,58342.0,58339.0,0.01701065]
["bitfinex","BTCUSD",1720800139044,0.12826429,58340.0,58339.0,1.33689065]
["bitfinex","BTCUSD",1720800139275,0.05128882,58342.0,58341.0,0.12]
["bitfinex","BTCUSD",1720800139445,0.07693664,58344.0,58340.0,0.0769]
["bitfinex","BTCUSD",1720800139446,0.07693664,58344.0,58343.0,0.977]
["bitfinex","BTCUSD",1720800139649,0.05128631,58345.0,58344.0,0.976985]
["bitfinex","BTCUSD",1720800140003,0.05128631,58346.0,58345.0,0.91697]
["bitfinex","BTCUSD",1720800140230,0.19356429,58351.0,58348.0,0.342766]
["bitfinex","BTCUSD",1720800140231,0.0653,58351.0,58348.0,0.342766]
["bitfinex","BTCUSD",1720800140431,0.0653,58351.0,58349.0,0.171381]
["bitfinex","BTCUSD",1720800140432,0.10252215,58350.0,58349.0,0.171381]
["bitfinex","BTCUSD",1720800140636,0.16782215,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720800140845,0.07688438,58351.0,58350.0,0.342759]
["bitfinex","BTCUSD",1720800140995,0.1025125,58353.0,58351.0,0.171376]
["bitfinex","BTCUSD",1720800140996,0.1025125,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1720800141195,0.07685079,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1720800141413,0.07685079,58353.0,58352.0,0.1743613]
["bitfinex","BTCUSD",1720800142168,0.05120988,58354.0,58352.0,0.1743613]
["bitfinex","BTCUSD",1720800142496,0.07685079,58355.0,58353.0,0.17137]
["bitfinex","BTCUSD",1720800142862,0.07685079,58355.0,58353.0,0.17435646]
["bitfinex","BTCUSD",1720800143062,0.05120836,58354.0,58353.0,0.00298646]
["bitfinex","BTCUSD",1720800143288,0.05118964,58355.0,58353.0,0.00298646]
["bitfinex","BTCUSD",1720800143493,0.05118582,58355.0,58353.0,0.00298646]
["bitfinex","BTCUSD",1720800143727,0.05118582,58355.0,58352.0,0.028]
["bitfinex","BTCUSD",1720800143897,0.05118548,58355.0,58352.0,0.199372]
["bitfinex","BTCUSD",1720800144101,0.05118548,58355.0,58352.0,0.014]
["bitfinex","BTCUSD",1720800144277,0.0634,58356.0,58352.0,0.185373]
["bitfinex","BTCUSD",1720800144887,0.0634,58356.0,58352.0,0.171373]
["bitfinex","BTCUSD",1720800145305,0.12868548,58358.0,58353.0,0.014]
["bitfinex","BTCUSD",1720800145306,0.05118548,58358.0,58353.0,0.014]
["bitfinex","BTCUSD",1720800145521,0.06158303,58359.0,58355.0,0.171362]
["bitfinex","BTCUSD",1720800145770,0.05118548,58359.0,58355.0,0.171362]
["bitfinex","BTCUSD",1720800145903,0.05118548,58359.0,58354.0,0.514097]
["bitfinex","BTCUSD",1720800146111,0.22253448,58361.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720800146308,0.05118548,58361.0,58357.0,0.171356]
["bitfinex","BTCUSD",1720800146714,0.07349603,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1720800146957,0.05112711,58361.0,58357.0,0.171358]
["bitfinex","BTCUSD",1720800147289,0.15018669,58362.0,58356.0,0.342721]
["bitfinex","BTCUSD",1720800147290,0.12462314,58362.0,58358.0,0.171354]
["bitfinex","BTCUSD",1720800148145,0.12462314,58362.0,58357.0,0.171357]
["bitfinex","BTCUSD",1720800148348,0.25647135,58358.0,58354.0,0.01]
["bitfinex","BTCUSD",1720800148494,0.08511435,58358.0,58354.0,0.01]
["bitfinex","BTCUSD",1720800148695,0.22697322,58362.0,58354.0,0.01]
["bitfinex","BTCUSD",1720800148696,0.171353,58359.0,58354.0,0.01]
["bitfinex","BTCUSD",1720800149264,0.171353,58359.0,58353.0,0.171368]
["bitfinex","BTCUSD",1720800149415,0.171356,58358.0,58352.0,0.171372]
["bitfinex","BTCUSD",1720800149625,0.97678,58358.0,58357.0,0.008]
["bitfinex","BTCUSD",1720800149961,1.85382461,58358.0,58357.0,0.008]
["bitfinex","BTCUSD",1720800150081,1.85382461,58358.0,58354.0,0.014]
["bitfinex","BTCUSD",1720800150082,1.199551,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1720800150281,0.171364,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1720800150585,0.394,58358.0,58354.0,0.014]
["bitfinex","BTCUSD",1720800150772,0.171364,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1720800151108,0.171364,58355.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720800151313,0.171364,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1720800151534,0.736714,58358.0,58354.0,0.014]
["bitfinex","BTCUSD",1720800151535,0.171361,58357.0,58354.0,0.014]
["bitfinex","BTCUSD",1720800151759,0.171362,58356.0,58350.0,0.171377]
["bitfinex","BTCUSD",1720800152082,0.171362,58356.0,58341.0,0.819608]
["bitfinex","BTCUSD",1720800152083,0.342746,58353.0,58341.0,0.819608]
["bitfinex","BTCUSD",1720800152235,0.342746,58353.0,58342.0,0.17446453]
["bitfinex","BTCUSD",1720800152236,0.171389,58347.0,58342.0,0.17446453]
["bitfinex","BTCUSD",1720800152443,0.0637,58345.0,58342.0,0.00306353]
["bitfinex","BTCUSD",1720800152636,0.0637,58345.0,58342.0,0.07178053]
["bitfinex","BTCUSD",1720800152637,0.171398,58344.0,58342.0,0.07178053]
["bitfinex","BTCUSD",1720800152839,0.235095,58345.0,58342.0,0.00306353]
["bitfinex","BTCUSD",1720800153057,0.235095,58345.0,58341.0,0.4768]
["bitfinex","BTCUSD",1720800153255,0.33461479,58345.0,58341.0,0.4768]
["bitfinex","BTCUSD",1720800153737,0.171397,58344.0,58342.0,0.014]
["bitfinex","BTCUSD",1720800153907,0.0637,58345.0,58342.0,0.014]
["bitfinex","BTCUSD",1720800154364,0.171397,58344.0,58341.0,0.012]
["bitfinex","BTCUSD",1720800154576,0.514209,58342.0,58341.0,0.012]
["bitfinex","BTCUSD",1720800154750,0.171407,58341.0,58333.0,0.915757]
["bitfinex","BTCUSD",1720800154923,0.342806,58342.0,58333.0,0.915757]
["bitfinex","BTCUSD",1720800154924,0.342806,58342.0,58336.0,0.068725]
["bitfinex","BTCUSD",1720800155279,0.171407,58341.0,58336.0,0.240144]
["bitfinex","BTCUSD",1720800155404,0.261436,58341.0,58336.0,0.240144]
["bitfinex","BTCUSD",1720800155606,0.261436,58341.0,58336.0,0.171419]
["bitfinex","BTCUSD",1720800155808,0.261436,58341.0,58335.0,0.171423]
["bitfinex","BTCUSD",1720800156013,0.2812116,58340.0,58335.0,0.240149]
["bitfinex","BTCUSD",1720800156211,0.2812116,58340.0,58336.0,0.014]
["bitfinex","BTCUSD",1720800156212,0.171417,58337.0,58336.0,0.014]
["bitfinex","BTCUSD",1720800156437,0.977087,58337.0,58336.0,0.014]
["bitfinex","BTCUSD",1720800156592,0.977087,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1720800156593,1.40503635,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1720800156793,1.89147135,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1720800157087,1.89147135,58337.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720800157088,0.17147,58319.0,58318.0,0.4675]
["bitfinex","BTCUSD",1720800157281,0.17147,58319.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720800157282,0.171476,58317.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720800157480,0.171471,58319.0,58316.0,0.068749]
["bitfinex","BTCUSD",1720800157824,0.171471,58319.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720800157825,0.0514406,58319.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720800158024,0.171477,58317.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720800158532,0.171474,58318.0,58316.0,0.014]
["bitfinex","BTCUSD",1720800158738,0.171474,58318.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720800158942,0.171474,58318.0,58315.0,0.01061846]
["bitfinex","BTCUSD",1720800159348,0.342929,58321.0,58314.0,0.06875]
["bitfinex","BTCUSD",1720800159552,0.342901,58326.0,58319.0,0.171469]
["bitfinex","BTCUSD",1720800159795,0.171456,58324.0,58318.0,0.171473]
["bitfinex","BTCUSD",1720800160734,0.001,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1720800161134,0.001,58319.0,58317.0,0.171474]
["bitfinex","BTCUSD",1720800161399,0.171461,58323.0,58317.0,0.170474]
["bitfinex","BTCUSD",1720800161693,0.2571886,58323.0,58318.0,0.012]
["bitfinex","BTCUSD",1720800161836,0.001,58319.0,58318.0,0.019]
["bitfinex","BTCUSD",1720800162244,0.514411,58319.0,58318.0,0.012]
["bitfinex","BTCUSD",1720800162447,0.5829982,58319.0,58318.0,0.012]
["bitfinex","BTCUSD",1720800162689,1.3308802,58319.0,58318.0,0.012]
["bitfinex","BTCUSD",1720800162919,0.51442,58318.0,58317.0,0.006]
["bitfinex","BTCUSD",1720800163230,0.857367,58318.0,58317.0,0.006]
["bitfinex","BTCUSD",1720800163349,0.99859642,58318.0,58317.0,0.006]
["bitfinex","BTCUSD",1720800163543,0.857367,58318.0,58317.0,0.006]
["bitfinex","BTCUSD",1720800163954,0.857367,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1720800164361,0.342963,58316.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800164769,0.342963,58316.0,58311.0,0.00380979]
["bitfinex","BTCUSD",1720800164971,0.02684672,58315.0,58311.0,0.00380979]
["bitfinex","BTCUSD",1720800165172,0.171483,58315.0,58310.0,0.249343]
["bitfinex","BTCUSD",1720800165371,0.171483,58315.0,58312.0,0.00380894]
["bitfinex","BTCUSD",1720800165581,0.171483,58315.0,58311.0,0.00380979]
["bitfinex","BTCUSD",1720800165832,0.171482,58315.0,58313.0,0.0038081]
["bitfinex","BTCUSD",1720800166017,0.42418069,58315.0,58312.0,0.00380894]
["bitfinex","BTCUSD",1720800166219,0.42418069,58315.0,58313.0,0.0038081]
["bitfinex","BTCUSD",1720800166456,0.171485,58314.0,58313.0,0.0038081]
["bitfinex","BTCUSD",1720800166635,0.24518436,58314.0,58310.0,0.084847]
["bitfinex","BTCUSD",1720800166831,0.171483,58315.0,58310.0,0.091847]
["bitfinex","BTCUSD",1720800167015,0.171483,58315.0,58310.0,0.263343]
["bitfinex","BTCUSD",1720800167226,0.172483,58315.0,58311.0,0.007]
["bitfinex","BTCUSD",1720800167508,0.171485,58314.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800167710,0.172485,58314.0,58313.0,0.007]
["bitfinex","BTCUSD",1720800168098,0.171485,58314.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800168503,0.171483,58315.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800168871,0.001,58315.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800169078,0.171489,58313.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800169283,0.001,58315.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800169284,0.171485,58314.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800169495,0.171485,58314.0,58311.0,0.012]
["bitfinex","BTCUSD",1720800169854,0.171485,58314.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800169855,0.2574251,58314.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800170077,0.17149,58313.0,58310.0,0.077847]
["bitfinex","BTCUSD",1720800170282,0.17249,58313.0,58310.0,0.089847]
["bitfinex","BTCUSD",1720800170526,0.17249,58313.0,58310.0,0.096847]
["bitfinex","BTCUSD",1720800170703,0.17149,58313.0,58310.0,0.084847]
["bitfinex","BTCUSD",1720800170903,0.171491,58312.0,58310.0,0.084847]
["bitfinex","BTCUSD",1720800171103,0.171491,58312.0,58310.0,0.096847]
["bitfinex","BTCUSD",1720800171287,0.171491,58312.0,58310.0,0.089847]
["bitfinex","BTCUSD",1720800171526,0.171491,58312.0,58310.0,0.096847]
["bitfinex","BTCUSD",1720800171975,0.171491,58312.0,58310.0,0.089847]
["bitfinex","BTCUSD",1720800172270,0.001,58312.0,58310.0,0.096847]
["bitfinex","BTCUSD",1720800172473,0.171494,58311.0,58310.0,0.084847]
["bitfinex","BTCUSD",1720800172770,0.514482,58311.0,58310.0,0.028097]
["bitfinex","BTCUSD",1720800173193,0.85747,58311.0,58310.0,0.028097]
["bitfinex","BTCUSD",1720800173398,0.85747,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800173399,0.9777156,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800173551,0.9777156,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800173731,0.9777156,58311.0,58310.0,0.021097]
["bitfinex","BTCUSD",1720800173952,1.3207036,58311.0,58310.0,0.021097]
["bitfinex","BTCUSD",1720800174134,1.4581036,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800174330,1.4602036,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800174735,1.339958,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800175011,1.262558,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800175170,0.91957,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800175331,0.85847,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800175545,0.85947,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800176016,0.002,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800176362,0.172494,58311.0,58310.0,0.013097]
["bitfinex","BTCUSD",1720800176530,0.516482,58311.0,58310.0,0.02737678]
["bitfinex","BTCUSD",1720800176733,0.85947,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800176942,0.516482,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800177143,0.173494,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800177316,0.002,58311.0,58310.0,0.02737678]
["bitfinex","BTCUSD",1720800177523,0.173494,58311.0,58310.0,0.02737678]
["bitfinex","BTCUSD",1720800177927,0.6024262,58311.0,58310.0,0.02737678]
["bitfinex","BTCUSD",1720800179403,0.516482,58311.0,58310.0,0.02737678]
["bitfinex","BTCUSD",1720800180702,0.85947,58311.0,58310.0,0.02737678]
["bitfinex","BTCUSD",1720800181177,0.85947,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800181586,0.516482,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800182099,0.85947,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800182299,0.6367267,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800182474,0.6367267,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800183257,0.002,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800184973,0.173494,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800185665,0.85947,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800185865,0.516482,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800186066,0.516482,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800186360,0.516482,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800187097,0.516482,58311.0,58310.0,0.19887668]
["bitfinex","BTCUSD",1720800187098,0.002,58311.0,58310.0,0.19887668]
["bitfinex","BTCUSD",1720800187581,0.002,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800188113,0.002,58311.0,58310.0,0.54187068]
["bitfinex","BTCUSD",1720800188313,0.002,58311.0,58310.0,1.06726468]
["bitfinex","BTCUSD",1720800188515,0.002,58311.0,58310.0,1.14456468]
["bitfinex","BTCUSD",1720800188949,0.002,58311.0,58310.0,1.08456468]
["bitfinex","BTCUSD",1720800189767,0.002,58311.0,58310.0,1.57267303]
["bitfinex","BTCUSD",1720800189942,0.002,58311.0,58310.0,1.48755868]
["bitfinex","BTCUSD",1720800192695,0.002,58311.0,58310.0,1.42755868]
["bitfinex","BTCUSD",1720800192908,0.002,58311.0,58310.0,1.36755868]
["bitfinex","BTCUSD",1720800193098,0.002,58311.0,58310.0,1.42755868]
["bitfinex","BTCUSD",1720800193418,0.002,58311.0,58310.0,1.36755868]
["bitfinex","BTCUSD",1720800194446,0.002,58311.0,58310.0,1.42755868]
["bitfinex","BTCUSD",1720800195364,0.002,58311.0,58310.0,1.02456468]
["bitfinex","BTCUSD",1720800195816,0.002,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800196067,0.967982,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800196262,1.82365081,58311.0,58310.0,0.02737968]
["bitfinex","BTCUSD",1720800196470,1.36046758,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800196654,1.37868126,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800196849,1.43868126,58311.0,58310.0,0.024097]
["bitfinex","BTCUSD",1720800197064,1.81378866,58311.0,58310.0,0.020097]
["bitfinex","BTCUSD",1720800197274,1.77689204,58311.0,58310.0,0.020097]
["bitfinex","BTCUSD",1720800197452,1.77689204,58311.0,58310.0,0.027097]
["bitfinex","BTCUSD",1720800197453,1.77789204,58311.0,58310.0,0.027097]
["bitfinex","BTCUSD",1720800197650,2.12088004,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800197848,2.29111744,58311.0,58310.0,0.009097]
["bitfinex","BTCUSD",1720800198062,2.29319839,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800198420,2.1041091,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800198573,1.77897299,58311.0,58310.0,0.016097]
["bitfinex","BTCUSD",1720800198784,1.77997299,58311.0,58310.0,0.025097]
["bitfinex","BTCUSD",1720800199639,2.13125084,58311.0,58310.0,0.018097]
["bitfinex","BTCUSD",1720800200019,2.13225084,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800200267,2.28633426,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800200472,1.96266068,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800200815,1.80859642,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800201015,2.15158442,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800201466,2.15156954,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800201849,2.11482558,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800202090,2.15165896,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800202648,1.78933738,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800203048,2.13232538,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800203257,2.41322538,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800204767,2.376392,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800204946,2.61325645,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800205147,2.78349385,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800205783,2.58349385,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800205998,2.41325645,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800206195,2.61325645,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800206403,2.41325645,58311.0,58310.0,0.026097]
["bitfinex","BTCUSD",1720800206618,2.41325645,58311.0,58288.0,0.08511435]
["bitfinex","BTCUSD",1720800206619,0.526764,58298.0,58288.0,0.08511435]
["bitfinex","BTCUSD",1720800206984,0.526764,58298.0,58297.0,0.01239819]
["bitfinex","BTCUSD",1720800206985,1.87010858,58298.0,58297.0,0.01239819]
["bitfinex","BTCUSD",1720800207124,1.74168015,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800207842,1.77989459,58298.0,58297.0,0.019108]
["bitfinex","BTCUSD",1720800208046,1.91291755,58298.0,58297.0,0.019108]
["bitfinex","BTCUSD",1720800208207,1.9491339,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800208413,1.68268015,58298.0,58297.0,0.017108]
["bitfinex","BTCUSD",1720800208612,1.6610952,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800208834,1.62368015,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800209050,1.66109699,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800209587,1.62368015,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800210228,0.98780556,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800210375,1.01487929,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800210744,0.88651615,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800210955,1.01487111,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800211178,0.88651615,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800211387,0.15720704,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800211612,0.54345215,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800211831,0.88651615,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800212045,1.28958015,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800212266,1.34958015,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800212464,1.28958015,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800213405,1.32709139,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800213597,1.49048844,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800214235,1.43048844,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800214984,1.43063097,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800215217,1.26723392,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800215418,0.88651615,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800217020,1.35458015,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800217464,1.45197962,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800217664,1.39197962,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800217865,1.53821429,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800218071,1.59821429,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800218300,0.92391562,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800218506,0.88651615,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800218705,0.92389008,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800218980,1.2669543,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800219201,0.88651615,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800219690,1.02251058,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800220046,1.36557458,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800220263,1.02251058,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800220462,1.40282688,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800220661,1.05976288,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800220889,0.92376845,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800221106,1.01479804,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800221286,0.02885615,58298.0,58297.0,0.167808]
["bitfinex","BTCUSD",1720800221647,0.32866035,58298.0,58297.0,0.167808]
["bitfinex","BTCUSD",1720800221895,0.07455037,58298.0,58297.0,0.167808]
["bitfinex","BTCUSD",1720800222095,0.41154709,58298.0,58297.0,0.105808]
["bitfinex","BTCUSD",1720800222295,0.41154709,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800222296,0.75461103,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800222519,0.19432081,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800222731,0.36585281,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800222961,0.237576,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800223780,0.36584811,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800224212,0.70891211,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800224616,0.58078471,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800225044,0.70908123,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800225255,0.67423812,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800225671,0.36601605,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800226854,0.58081116,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800227615,0.92387516,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800228220,0.9236812,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800228587,1.3867452,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800228702,1.54185466,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800230252,1.48185466,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800230451,0.9236812,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800230897,1.0519517,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800231277,0.5806172,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800231513,0.54345215,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800231715,0.92376356,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800231946,0.88651615,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800232135,0.9238263,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800232990,0.5807623,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800233198,0.70903923,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800233400,0.81360253,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800234443,0.6853256,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800234646,0.5807623,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800234844,0.58052047,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800238128,0.58054296,58298.0,58297.0,0.027108]
["bitfinex","BTCUSD",1720800238343,0.06594696,58298.0,58297.0,0.747513]
["bitfinex","BTCUSD",1720800238546,0.08023968,58298.0,58297.0,1.090583]
["bitfinex","BTCUSD",1720800238752,0.02885615,58298.0,58297.0,1.433653]
["bitfinex","BTCUSD",1720800238953,0.02885615,58298.0,58297.0,1.493653]
["bitfinex","BTCUSD",1720800239574,0.002,58298.0,58297.0,1.493653]
["bitfinex","BTCUSD",1720800239751,0.001,58298.0,58297.0,1.483653]
["bitfinex","BTCUSD",1720800239961,0.02685818,58299.0,58297.0,1.483653]
["bitfinex","BTCUSD",1720800239962,0.05138353,58302.0,58301.0,0.119]
["bitfinex","BTCUSD",1720800240165,0.0770753,58304.0,58301.0,0.119]
["bitfinex","BTCUSD",1720800240166,0.05138353,58304.0,58303.0,0.290517]
["bitfinex","BTCUSD",1720800240373,0.05138353,58304.0,58301.0,0.343047]
["bitfinex","BTCUSD",1720800240374,0.05142549,58307.0,58306.0,0.318]
["bitfinex","BTCUSD",1720800240756,0.0779053,58308.0,58307.0,0.654316]
["bitfinex","BTCUSD",1720800240757,0.00083,58308.0,58307.0,0.654316]
["bitfinex","BTCUSD",1720800240968,0.00083,58308.0,58307.0,0.997327]
["bitfinex","BTCUSD",1720800240969,0.05225121,58308.0,58307.0,0.997327]
["bitfinex","BTCUSD",1720800241111,0.10481608,58308.0,58307.0,0.997327]
["bitfinex","BTCUSD",1720800241312,0.10481608,58308.0,58307.0,0.996327]
["bitfinex","BTCUSD",1720800241646,0.02768426,58308.0,58307.0,1.055327]
["bitfinex","BTCUSD",1720800242041,0.00083,58308.0,58307.0,1.055327]
["bitfinex","BTCUSD",1720800242268,0.00083,58308.0,58307.0,0.995327]
["bitfinex","BTCUSD",1720800242441,0.10371087,58308.0,58307.0,0.995327]
["bitfinex","BTCUSD",1720800242666,0.02768538,58308.0,58307.0,0.995327]
["bitfinex","BTCUSD",1720800242940,0.00083,58308.0,58307.0,0.995327]
["bitfinex","BTCUSD",1720800243098,0.1582389,58308.0,58307.0,0.0906]
["bitfinex","BTCUSD",1720800243301,0.1582389,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800243302,0.04550975,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800243508,0.21701275,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800243904,1.2169165,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800244106,1.2169165,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800244107,1.79455968,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800244285,0.002,58299.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800244529,0.002,58299.0,58298.0,0.00306353]
["bitfinex","BTCUSD",1720800244530,0.173529,58299.0,58298.0,0.00306353]
["bitfinex","BTCUSD",1720800244767,0.02886241,58299.0,58298.0,0.00306353]
["bitfinex","BTCUSD",1720800244965,0.02686241,58299.0,58298.0,0.00306353]
["bitfinex","BTCUSD",1720800245167,0.02686241,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1720800245442,0.15434295,58303.0,58298.0,0.85766]
["bitfinex","BTCUSD",1720800245443,0.0268606,58302.0,58301.0,0.171521]
["bitfinex","BTCUSD",1720800245698,0.0268606,58302.0,58299.0,0.00306353]
["bitfinex","BTCUSD",1720800245699,0.002,58300.0,58299.0,0.00306353]
["bitfinex","BTCUSD",1720800245897,0.15434295,58305.0,58299.0,0.343059]
["bitfinex","BTCUSD",1720800245898,0.0268606,58301.0,58299.0,0.343059]
["bitfinex","BTCUSD",1720800246199,0.0268606,58300.0,58299.0,0.514588]
["bitfinex","BTCUSD",1720800246377,0.1286003,58301.0,58298.0,0.00306353]
["bitfinex","BTCUSD",1720800246378,0.1286003,58301.0,58300.0,0.632579]
["bitfinex","BTCUSD",1720800246581,0.1286003,58301.0,58300.0,0.774279]
["bitfinex","BTCUSD",1720800246582,0.0268594,58301.0,58300.0,0.774279]
["bitfinex","BTCUSD",1720800246895,0.15612981,58308.0,58304.0,0.170514]
["bitfinex","BTCUSD",1720800247097,0.15612981,58308.0,58305.0,0.00306353]
["bitfinex","BTCUSD",1720800247098,0.06643163,58307.0,58305.0,0.00306353]
["bitfinex","BTCUSD",1720800247304,0.06643163,58307.0,58302.0,0.16964008]
["bitfinex","BTCUSD",1720800247305,0.0644346,58306.0,58302.0,0.16964008]
["bitfinex","BTCUSD",1720800247636,0.02685858,58305.0,58302.0,0.16864008]
["bitfinex","BTCUSD",1720800248138,0.02685858,58304.0,58302.0,0.16864008]
["bitfinex","BTCUSD",1720800248641,0.02685858,58303.0,58302.0,0.857601]
["bitfinex","BTCUSD",1720800248854,0.12855712,58303.0,58302.0,0.870601]
["bitfinex","BTCUSD",1720800248987,0.1028449,58303.0,58302.0,1.213642]
["bitfinex","BTCUSD",1720800249195,0.12855712,58305.0,58302.0,1.213642]
["bitfinex","BTCUSD",1720800249196,0.1028449,58305.0,58304.0,0.06]
["bitfinex","BTCUSD",1720800249392,0.1038449,58306.0,58305.0,0.514534]
["bitfinex","BTCUSD",1720800249597,0.1038449,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1720800249794,0.1038449,58306.0,58305.0,0.514534]
["bitfinex","BTCUSD",1720800249999,0.002,58303.0,58302.0,0.014]
["bitfinex","BTCUSD",1720800250210,0.20037614,58303.0,58302.0,0.014]
["bitfinex","BTCUSD",1720800250413,0.20037614,58303.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800250632,0.002,58303.0,58302.0,0.014]
["bitfinex","BTCUSD",1720800250832,0.002,58303.0,58299.0,0.171528]
["bitfinex","BTCUSD",1720800250833,0.02686047,58303.0,58299.0,0.343056]
["bitfinex","BTCUSD",1720800251102,0.15538929,58302.0,58301.0,0.171521]
["bitfinex","BTCUSD",1720800251254,0.02686047,58302.0,58301.0,0.171521]
["bitfinex","BTCUSD",1720800252064,0.02686047,58302.0,58300.0,0.343049]
["bitfinex","BTCUSD",1720800252065,0.12852882,58303.0,58298.0,0.34306]
["bitfinex","BTCUSD",1720800252261,0.07711094,58299.0,58298.0,0.34306]
["bitfinex","BTCUSD",1720800252411,0.07711094,58299.0,58297.0,0.180642]
["bitfinex","BTCUSD",1720800252412,0.10281459,58299.0,58297.0,0.180642]
["bitfinex","BTCUSD",1720800252613,0.002,58298.0,58297.0,0.180642]
["bitfinex","BTCUSD",1720800252812,0.002,58298.0,58297.0,0.194642]
["bitfinex","BTCUSD",1720800253217,0.002,58298.0,58297.0,0.180642]
["bitfinex","BTCUSD",1720800253416,0.002,58298.0,58297.0,0.523712]
["bitfinex","BTCUSD",1720800253622,0.002,58298.0,58297.0,0.537712]
["bitfinex","BTCUSD",1720800253802,0.10281237,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1720800254185,0.10281237,58299.0,58297.0,0.352178]
["bitfinex","BTCUSD",1720800254186,0.517596,58298.0,58297.0,0.022108]
["bitfinex","BTCUSD",1720800254384,0.54445731,58298.0,58297.0,0.022108]
["bitfinex","BTCUSD",1720800254608,0.58191299,58298.0,58297.0,0.022108]
["bitfinex","BTCUSD",1720800255011,0.58091299,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800255386,0.06631699,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800255760,0.02686131,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800256155,0.02686131,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800256571,0.02686131,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800256728,0.02686131,58299.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800256924,0.06634909,58298.0,58297.0,0.021108]
["bitfinex","BTCUSD",1720800257124,0.06634909,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800257325,0.06443639,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800257593,0.02886131,58298.0,58297.0,0.036108]
["bitfinex","BTCUSD",1720800258115,0.06536168,58298.0,58297.0,0.036108]
["bitfinex","BTCUSD",1720800258333,0.06804568,58298.0,58297.0,0.036108]
["bitfinex","BTCUSD",1720800258538,0.02886131,58298.0,58297.0,1.1593703]
["bitfinex","BTCUSD",1720800258802,0.002,58298.0,58297.0,1.5024403]
["bitfinex","BTCUSD",1720800259028,0.002,58298.0,58297.0,1.7024403]
["bitfinex","BTCUSD",1720800259231,0.002,58298.0,58297.0,2.0455103]
["bitfinex","BTCUSD",1720800259366,0.002,58298.0,58297.0,2.0315103]
["bitfinex","BTCUSD",1720800259606,0.002,58298.0,58297.0,1.8315103]
["bitfinex","BTCUSD",1720800259805,0.002,58298.0,58297.0,1.8455103]
["bitfinex","BTCUSD",1720800260215,0.07709521,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1720800260564,0.0770891,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1720800260777,0.10470632,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1720800260979,0.0019127,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1720800261312,0.0019127,58305.0,58301.0,0.343046]
["bitfinex","BTCUSD",1720800261512,0.05138681,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1720800261715,0.0019127,58302.0,58298.0,0.343063]
["bitfinex","BTCUSD",1720800261909,0.05138875,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1720800262227,0.05138875,58301.0,58298.0,0.343063]
["bitfinex","BTCUSD",1720800262228,0.0019127,58298.0,58297.0,0.156608]
["bitfinex","BTCUSD",1720800262390,0.0019127,58298.0,58297.0,0.090308]
["bitfinex","BTCUSD",1720800262637,0.02877494,58298.0,58297.0,0.090308]
["bitfinex","BTCUSD",1720800262880,0.06003695,58298.0,58297.0,0.090308]
["bitfinex","BTCUSD",1720800263118,0.02877494,58298.0,58297.0,0.261843]
["bitfinex","BTCUSD",1720800263334,0.60467094,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800263566,0.68577713,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800263791,0.81427039,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800264032,0.81427039,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800264033,0.7331642,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800264712,0.73317193,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800265200,0.02686224,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800265454,0.343019,58306.0,58298.0,0.231532]
["bitfinex","BTCUSD",1720800265455,0.12850627,58299.0,58298.0,0.231532]
["bitfinex","BTCUSD",1720800265714,0.15536745,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1720800265972,0.07709678,58301.0,58300.0,0.1180873]
["bitfinex","BTCUSD",1720800266222,0.00083,58308.0,58302.0,0.343041]
["bitfinex","BTCUSD",1720800266480,0.00083,58308.0,58304.0,0.716241]
["bitfinex","BTCUSD",1720800266481,0.10278776,58305.0,58304.0,0.716241]
["bitfinex","BTCUSD",1720800266690,0.10278776,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1720800266921,0.129645,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1720800267385,0.02685724,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1720800267869,0.10278776,58307.0,58305.0,0.171511]
["bitfinex","BTCUSD",1720800267870,0.10278776,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1720800268110,0.12964469,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1720800268370,0.12964469,58307.0,58305.0,0.014]
["bitfinex","BTCUSD",1720800268605,0.00083,58308.0,58305.0,0.014]
["bitfinex","BTCUSD",1720800268606,0.15534276,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1720800268826,0.02685693,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1720800269037,0.02876963,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1720800269263,0.02876963,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1720800269264,0.70504536,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1720800269464,0.67178046,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1720800269694,0.2369719,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1720800270103,0.2369719,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1720800270342,0.0019127,58301.0,58300.0,0.171525]
["bitfinex","BTCUSD",1720800270548,0.02876963,58301.0,58300.0,0.171525]
["bitfinex","BTCUSD",1720800270755,0.02876963,58301.0,58299.0,0.0759]
["bitfinex","BTCUSD",1720800270997,0.20029763,58300.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800271205,0.10470121,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800271407,0.02876963,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800271770,0.13156554,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800271978,0.1572484,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800272186,0.13156682,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800272405,0.02876963,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800272602,0.13156886,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800272812,0.02876963,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800273212,0.98791762,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800273448,1.36752884,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800273639,1.36752884,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800273970,1.36752884,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800274094,1.26604085,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800274296,0.92297685,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800275378,0.92297685,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800275789,0.92269813,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800277360,1.21894667,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800277784,1.07694706,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800278145,0.92269813,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800278346,1.07694706,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800278577,1.26576213,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800279487,1.22949363,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800279680,1.40167846,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800279909,1.61596167,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800280200,1.46167846,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800280916,1.55596849,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800281246,1.40167846,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800282821,1.36547062,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800283023,1.40194323,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800283346,1.55631476,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800283546,1.40202627,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800283797,1.26604928,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800285650,1.22949363,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800285823,1.42049058,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800286201,1.42040645,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800286410,1.40442441,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800286612,1.77217162,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800286787,1.61789448,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800287774,1.67789448,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800287970,1.61789448,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800288175,1.32912441,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800288456,1.29249363,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800288585,1.26615914,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800289008,1.42045363,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800289285,1.26615914,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800289633,1.26613255,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800290870,0.92306855,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800291519,0.23694055,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800291677,0.06540855,58298.0,58297.0,0.177708]
["bitfinex","BTCUSD",1720800292445,0.06349585,58298.0,58297.0,0.177708]
["bitfinex","BTCUSD",1720800292709,0.06349585,58298.0,58297.0,0.752313]
["bitfinex","BTCUSD",1720800292710,0.02685693,58298.0,58297.0,0.752313]
["bitfinex","BTCUSD",1720800292924,0.0019127,58306.0,58297.0,0.580778]
["bitfinex","BTCUSD",1720800293130,0.06420764,58305.0,58303.0,0.171516]
["bitfinex","BTCUSD",1720800293337,0.02685965,58304.0,58303.0,0.171516]
["bitfinex","BTCUSD",1720800293549,0.02685965,58305.0,58303.0,0.171516]
["bitfinex","BTCUSD",1720800293729,0.0019127,58306.0,58303.0,0.171516]
["bitfinex","BTCUSD",1720800293730,0.02665965,58304.0,58303.0,0.171516]
["bitfinex","BTCUSD",1720800293943,0.12855149,58304.0,58303.0,0.171516]
["bitfinex","BTCUSD",1720800294144,0.02615965,58304.0,58302.0,0.514558]
["bitfinex","BTCUSD",1720800294292,0.12855285,58303.0,58302.0,0.514558]
["bitfinex","BTCUSD",1720800294490,0.02595965,58303.0,58302.0,0.514558]
["bitfinex","BTCUSD",1720800294690,0.10273939,58303.0,58302.0,0.932899]
["bitfinex","BTCUSD",1720800295048,0.12955315,58304.0,58302.0,0.932899]
["bitfinex","BTCUSD",1720800295049,0.00054477,58304.0,58303.0,1.3840093]
["bitfinex","BTCUSD",1720800295262,0.00054477,58304.0,58303.0,1.325922]
["bitfinex","BTCUSD",1720800295263,0.07767003,58304.0,58303.0,1.325922]
["bitfinex","BTCUSD",1720800295467,0.00044477,58304.0,58303.0,1.325922]
["bitfinex","BTCUSD",1720800295618,0.00077477,58308.0,58303.0,1.265922]
["bitfinex","BTCUSD",1720800295822,0.12931405,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1720800296024,0.15617057,58308.0,58307.0,0.857527]
["bitfinex","BTCUSD",1720800296225,0.15607041,58308.0,58307.0,0.857527]
["bitfinex","BTCUSD",1720800296857,0.15607041,58308.0,58307.0,0.917527]
["bitfinex","BTCUSD",1720800297062,0.15607041,58308.0,58307.0,0.857527]
["bitfinex","BTCUSD",1720800297683,0.15607041,58308.0,58307.0,0.871527]
["bitfinex","BTCUSD",1720800297887,0.15798311,58308.0,58307.0,0.871527]
["bitfinex","BTCUSD",1720800298104,0.15607041,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800298267,0.32948611,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800298466,0.54395299,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800298716,0.54395299,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800298920,0.23793064,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800299496,0.23763537,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800300283,0.06613237,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800301342,0.02944399,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800301546,0.23789039,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800301752,0.58089639,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800301953,0.58089696,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800302384,0.54395299,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800302595,0.58076181,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800302798,0.6956076,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800303614,0.58076181,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800304646,1.46808948,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800305382,1.46808948,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800305383,2.06214948,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800305586,2.06214948,58308.0,58294.0,0.4742]
["bitfinex","BTCUSD",1720800305587,0.5165087,58298.0,58294.0,0.4742]
["bitfinex","BTCUSD",1720800305800,1.02992922,58298.0,58294.0,0.4742]
["bitfinex","BTCUSD",1720800306011,1.52958197,58298.0,58293.0,0.009108]
["bitfinex","BTCUSD",1720800306598,1.32988197,58298.0,58293.0,0.009108]
["bitfinex","BTCUSD",1720800306801,1.26608197,58298.0,58293.0,0.009108]
["bitfinex","BTCUSD",1720800307480,1.42842188,58298.0,58293.0,0.009108]
["bitfinex","BTCUSD",1720800307686,1.42842188,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800307887,1.26608197,58298.0,58297.0,0.009108]
["bitfinex","BTCUSD",1720800308298,1.26608197,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800308299,0.92301797,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800308637,0.92308504,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800308981,1.0563848,58298.0,58297.0,0.023108]
["bitfinex","BTCUSD",1720800309612,1.0563848,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800309812,0.92308504,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800310409,1.07731537,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800311057,0.39118737,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800311275,0.21965537,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800311908,0.18299955,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800312116,0.02876922,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800312318,0.20030122,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800312491,0.57986291,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800312899,0.23679891,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800313081,0.06526691,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800313616,0.23679891,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800314861,0.39101359,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800315283,0.20030122,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800315615,0.73435271,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800316471,0.92315502,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800316856,1.07741671,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800317054,0.73435271,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800317289,0.92315502,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800318638,0.92328072,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800318839,0.92328069,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800319220,0.58021669,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800319421,0.06370799,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800319636,0.06370799,58298.0,58297.0,0.117808]
["bitfinex","BTCUSD",1720800320460,0.02876922,58298.0,58297.0,0.117808]
["bitfinex","BTCUSD",1720800321665,0.09853009,58298.0,58297.0,0.117808]
["bitfinex","BTCUSD",1720800321939,0.09853009,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800321940,0.54336522,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800322159,0.9231788,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800322380,0.9231805,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800323198,0.0655205,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800323407,0.02876922,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800323759,0.06555877,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800323959,0.06364607,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800324327,0.1553994,58298.0,58297.0,1.1569703]
["bitfinex","BTCUSD",1720800324637,0.1553994,58298.0,58297.0,1.5000403]
["bitfinex","BTCUSD",1720800324638,0.02646729,58298.0,58297.0,1.5000403]
["bitfinex","BTCUSD",1720800324847,0.12854013,58299.0,58297.0,0.867348]
["bitfinex","BTCUSD",1720800325055,0.0019127,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1720800325264,0.02877398,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1720800325466,0.0019127,58298.0,58297.0,0.181208]
["bitfinex","BTCUSD",1720800325638,0.0019127,58298.0,58297.0,0.324743]
["bitfinex","BTCUSD",1720800325870,0.02877398,58298.0,58297.0,0.338743]
["bitfinex","BTCUSD",1720800326018,0.02877398,58298.0,58297.0,0.352743]
["bitfinex","BTCUSD",1720800326397,0.02877398,58298.0,58297.0,0.167208]
["bitfinex","BTCUSD",1720800326628,0.02877398,58298.0,58297.0,0.115008]
["bitfinex","BTCUSD",1720800327002,0.02686128,58298.0,58297.0,0.115008]
["bitfinex","BTCUSD",1720800327321,0.02877398,58298.0,58297.0,0.115008]
["bitfinex","BTCUSD",1720800327998,0.02877398,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800328172,1.26592765,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800328379,1.42017571,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800328585,0.39100633,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800328788,0.73406993,58298.0,58297.0,0.037108]
["bitfinex","BTCUSD",1720800329005,0.73406993,58298.0,58297.0,0.120008]
["bitfinex","BTCUSD",1720800329006,0.06329095,58298.0,58297.0,0.120008]
["bitfinex","BTCUSD",1720800329633,0.06520365,58298.0,58297.0,0.11880165]
["bitfinex","BTCUSD",1720800329999,0.06329095,58298.0,58297.0,0.11880165]
["bitfinex","BTCUSD",1720800330196,0.06329095,58298.0,58297.0,0.69540665]
["bitfinex","BTCUSD",1720800330396,0.06329095,58298.0,58297.0,0.11880165]
["bitfinex","BTCUSD",1720800330397,0.06520365,58298.0,58297.0,0.11880165]
["bitfinex","BTCUSD",1720800330623,0.06520365,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800330800,0.23673565,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800331283,0.57979965,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800331588,0.02877398,58298.0,58297.0,0.04371616]
["bitfinex","BTCUSD",1720800331719,0.06497965,58298.0,58297.0,0.04371616]
["bitfinex","BTCUSD",1720800332130,0.23651165,58298.0,58297.0,0.04371616]
["bitfinex","BTCUSD",1720800332334,0.92263965,58298.0,58297.0,0.04371616]
["bitfinex","BTCUSD",1720800332733,1.04405251,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800333353,0.92263965,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800334670,0.92291508,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800336472,0.57793838,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800336936,0.23487438,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800337278,0.23487438,58298.0,58297.0,0.04371008]
["bitfinex","BTCUSD",1720800337480,0.06334238,58298.0,58297.0,0.04371008]
["bitfinex","BTCUSD",1720800337682,0.02686128,58298.0,58297.0,0.04371008]
["bitfinex","BTCUSD",1720800337885,0.15542391,58298.0,58297.0,0.04371008]
["bitfinex","BTCUSD",1720800338085,0.02686128,58298.0,58297.0,0.04371008]
["bitfinex","BTCUSD",1720800339406,0.02877398,58298.0,58297.0,0.04371008]
["bitfinex","BTCUSD",1720800340303,0.15733661,58298.0,58297.0,0.04371008]
["bitfinex","BTCUSD",1720800340692,0.15542391,58298.0,58297.0,0.04371008]
["bitfinex","BTCUSD",1720800341320,0.15542391,58298.0,58297.0,1.51227293]
["bitfinex","BTCUSD",1720800341321,0.02686128,58298.0,58297.0,1.51227293]
["bitfinex","BTCUSD",1720800341531,0.02686128,58298.0,58297.0,2.05191238]
["bitfinex","BTCUSD",1720800341735,0.10352377,58308.0,58307.0,0.857527]
["bitfinex","BTCUSD",1720800341936,0.10352377,58308.0,58307.0,1.003827]
["bitfinex","BTCUSD",1720800341937,0.10466493,58308.0,58307.0,1.003827]
["bitfinex","BTCUSD",1720800342140,0.0275293,58308.0,58307.0,1.01162849]
["bitfinex","BTCUSD",1720800342365,0.00067477,58308.0,58307.0,1.01162849]
["bitfinex","BTCUSD",1720800343079,0.00067477,58308.0,58307.0,1.02562849]
["bitfinex","BTCUSD",1720800343282,0.05207923,58308.0,58307.0,1.02562849]
["bitfinex","BTCUSD",1720800343491,0.00067477,58308.0,58307.0,1.03962849]
["bitfinex","BTCUSD",1720800344251,0.05207842,58308.0,58307.0,1.03962849]
["bitfinex","BTCUSD",1720800344467,0.00067477,58308.0,58307.0,1.03962849]
["bitfinex","BTCUSD",1720800344669,0.05207849,58308.0,58307.0,1.50072679]
["bitfinex","BTCUSD",1720800346260,0.00067477,58308.0,58307.0,1.50072679]
["bitfinex","BTCUSD",1720800346466,0.00067477,58308.0,58307.0,1.38263949]
["bitfinex","BTCUSD",1720800346882,0.00067477,58308.0,58307.0,1.03962849]
["bitfinex","BTCUSD",1720800347529,0.00067477,58308.0,58307.0,1.15771579]
["bitfinex","BTCUSD",1720800347806,0.00067477,58308.0,58307.0,1.03962849]
["bitfinex","BTCUSD",1720800348550,0.00067477,58308.0,58307.0,1.38263949]
["bitfinex","BTCUSD",1720800350288,0.00067477,58308.0,58307.0,1.50072679]
["bitfinex","BTCUSD",1720800351021,0.00067477,58308.0,58307.0,1.38263949]
["bitfinex","BTCUSD",1720800351634,0.00067477,58308.0,58307.0,1.50072679]
["bitfinex","BTCUSD",1720800353887,0.00067477,58308.0,58307.0,1.38263949]
["bitfinex","BTCUSD",1720800354017,0.00067477,58308.0,58307.0,0.97652849]
["bitfinex","BTCUSD",1720800354225,0.00258747,58308.0,58307.0,0.97652849]
["bitfinex","BTCUSD",1720800354634,0.05393495,58308.0,58307.0,0.97652849]
["bitfinex","BTCUSD",1720800354821,0.00258747,58308.0,58307.0,0.03580149]
["bitfinex","BTCUSD",1720800355022,0.06794961,58308.0,58307.0,0.03580149]
["bitfinex","BTCUSD",1720800355236,0.1706326,58308.0,58307.0,0.03580149]
["bitfinex","BTCUSD",1720800355434,0.17369613,58308.0,58307.0,0.03580149]
["bitfinex","BTCUSD",1720800355662,0.34519913,58308.0,58307.0,0.03580149]
["bitfinex","BTCUSD",1720800355809,0.6123799,58308.0,58307.0,0.03580149]
["bitfinex","BTCUSD",1720800356010,0.60931637,58308.0,58307.0,0.03580149]
["bitfinex","BTCUSD",1720800356369,0.95232237,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800356933,1.05502163,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800357150,0.68515787,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800357339,0.6882214,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800357541,0.61238003,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800358887,0.6093165,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800359087,0.61946572,58308.0,58307.0,0.03579414]
["bitfinex","BTCUSD",1720800359501,0.67946572,58308.0,58307.0,0.03579414]
["bitfinex","BTCUSD",1720800359759,1.93774044,58308.0,58307.0,0.03579414]
["bitfinex","BTCUSD",1720800359961,1.78368726,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800360165,1.95699709,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800360364,1.78368726,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1720800360569,1.78368726,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800360570,1.41742512,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800360744,1.53742512,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800361029,1.53756377,58308.0,58307.0,0.021]
["bitfinex","BTCUSD",1720800361226,1.41756377,58308.0,58307.0,0.021]
["bitfinex","BTCUSD",1720800361427,1.38081558,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1720800361633,0.0019127,58305.0,58299.0,0.0648]
["bitfinex","BTCUSD",1720800361837,0.07703737,58300.0,58299.0,0.171528]
["bitfinex","BTCUSD",1720800362045,0.10271649,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1720800362250,0.02686076,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1720800362451,0.12958493,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1720800362661,0.13149763,58301.0,58299.0,0.514587]
["bitfinex","BTCUSD",1720800362863,0.10272485,58300.0,58299.0,0.171528]
["bitfinex","BTCUSD",1720800363069,0.10463755,58300.0,58299.0,0.014]
["bitfinex","BTCUSD",1720800363248,0.13149845,58300.0,58299.0,0.014]
["bitfinex","BTCUSD",1720800363484,0.13149845,58300.0,58299.0,0.185529]
["bitfinex","BTCUSD",1720800363694,0.13149845,58300.0,58299.0,0.028]
["bitfinex","BTCUSD",1720800363907,0.9478056,58300.0,58299.0,0.014]
["bitfinex","BTCUSD",1720800364105,0.98473576,58300.0,58299.0,0.014]
["bitfinex","BTCUSD",1720800364307,0.5165087,58298.0,58297.0,0.00790165]
["bitfinex","BTCUSD",1720800364519,0.58039068,58298.0,58297.0,0.00790165]
["bitfinex","BTCUSD",1720800364936,0.70259453,58298.0,58297.0,0.00790165]
["bitfinex","BTCUSD",1720800365765,1.38651868,58298.0,58297.0,0.00790165]
["bitfinex","BTCUSD",1720800366056,1.54061354,58298.0,58297.0,0.00790165]
["bitfinex","BTCUSD",1720800366229,1.38651868,58298.0,58297.0,0.00790165]
["bitfinex","BTCUSD",1720800366595,1.38651868,58298.0,58297.0,0.02190165]
["bitfinex","BTCUSD",1720800366795,1.54063899,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800367006,1.55606215,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800367213,1.772281,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800367414,1.61816215,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800367981,1.48272294,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800368129,1.48272294,58298.0,58297.0,0.02190165]
["bitfinex","BTCUSD",1720800368333,1.48272294,58298.0,58297.0,0.00790165]
["bitfinex","BTCUSD",1720800368334,0.58039068,58298.0,58297.0,0.00790165]
["bitfinex","BTCUSD",1720800368531,0.92345468,58298.0,58297.0,0.02190165]
["bitfinex","BTCUSD",1720800368950,1.07755894,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800369743,0.92345468,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800370153,1.07755894,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800370354,0.92312498,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800370575,1.07720629,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800371179,1.54027029,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800371552,1.68157029,58298.0,58297.0,0.03590165]
["bitfinex","BTCUSD",1720800371808,1.68157029,58298.0,58291.0,0.002]
["bitfinex","BTCUSD",1720800371809,0.5219127,58292.0,58291.0,0.002]
["bitfinex","BTCUSD",1720800372176,0.5219127,58292.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800372177,0.9797197,58288.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800372299,1.10777198,58288.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800372743,1.45089498,58288.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800373148,1.63179498,58288.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800373352,2.05791798,58288.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800373587,2.22861611,58288.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800373933,2.191464,58288.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800374135,2.32862046,58288.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800374334,2.32862046,58288.0,58287.0,0.00272734]
["bitfinex","BTCUSD",1720800374335,2.83874346,58288.0,58287.0,0.00272734]
["bitfinex","BTCUSD",1720800374736,2.9518632,58288.0,58287.0,0.00272734]
["bitfinex","BTCUSD",1720800374938,2.9518632,58288.0,58287.0,0.00972734]
["bitfinex","BTCUSD",1720800374939,2.9188632,58288.0,58287.0,0.00972734]
["bitfinex","BTCUSD",1720800375138,2.9188632,58288.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800375139,2.1971867,58282.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800375337,2.72919136,58282.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800375595,2.82510406,58282.0,58281.0,0.000913]
["bitfinex","BTCUSD",1720800375777,2.1211047,58279.0,58278.0,0.009108]
["bitfinex","BTCUSD",1720800375939,2.46855944,58279.0,58278.0,0.009108]
["bitfinex","BTCUSD",1720800376118,2.81173544,58279.0,58278.0,0.009108]
["bitfinex","BTCUSD",1720800376320,2.67457898,58279.0,58278.0,0.009108]
["bitfinex","BTCUSD",1720800376523,2.71254207,58279.0,58278.0,0.009108]
["bitfinex","BTCUSD",1720800376732,2.67457898,58279.0,58278.0,0.009108]
["bitfinex","BTCUSD",1720800376938,2.81254444,58279.0,58278.0,0.009108]
["bitfinex","BTCUSD",1720800377142,2.81254444,58279.0,58275.0,0.009119]
["bitfinex","BTCUSD",1720800377143,0.3959127,58276.0,58275.0,0.009119]
["bitfinex","BTCUSD",1720800377355,0.3959127,58276.0,58271.0,0.002]
["bitfinex","BTCUSD",1720800377356,0.8550397,58272.0,58271.0,0.002]
["bitfinex","BTCUSD",1720800377552,1.46308406,58272.0,58271.0,0.002]
["bitfinex","BTCUSD",1720800377753,2.14952006,58272.0,58271.0,0.002]
["bitfinex","BTCUSD",1720800377961,2.74397546,58272.0,58271.0,0.002]
["bitfinex","BTCUSD",1720800378710,2.2836717,58270.0,58269.0,0.009097]
["bitfinex","BTCUSD",1720800378978,2.2836717,58270.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800378979,0.235044,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800379219,0.829032,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800379663,1.858896,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800379883,1.515608,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800380099,0.08406353,58269.0,58261.0,0.0970873]
["bitfinex","BTCUSD",1720800380100,0.05113451,58269.0,58261.0,0.0970873]
["bitfinex","BTCUSD",1720800380300,0.171638,58262.0,58261.0,0.0040873]
["bitfinex","BTCUSD",1720800380513,0.514914,58262.0,58261.0,0.0040873]
["bitfinex","BTCUSD",1720800380721,0.514914,58262.0,58261.0,0.0970873]
["bitfinex","BTCUSD",1720800381585,0.515914,58262.0,58261.0,0.0070873]
["bitfinex","BTCUSD",1720800381789,0.515914,58262.0,58261.0,0.0060873]
["bitfinex","BTCUSD",1720800382431,0.173638,58262.0,58261.0,0.1050873]
["bitfinex","BTCUSD",1720800382640,0.173638,58262.0,58261.0,0.1020873]
["bitfinex","BTCUSD",1720800382847,0.171638,58262.0,58261.0,0.0960873]
["bitfinex","BTCUSD",1720800383053,0.514914,58262.0,58261.0,0.0090873]
["bitfinex","BTCUSD",1720800383260,0.515914,58262.0,58261.0,0.0090873]
["bitfinex","BTCUSD",1720800383465,0.001,58262.0,58261.0,0.1020873]
["bitfinex","BTCUSD",1720800383671,0.001,58262.0,58261.0,0.0090873]
["bitfinex","BTCUSD",1720800383877,0.85919,58262.0,58261.0,0.0090873]
["bitfinex","BTCUSD",1720800384075,1.202466,58262.0,58261.0,0.006]
["bitfinex","BTCUSD",1720800384275,1.203466,58262.0,58261.0,0.01954865]
["bitfinex","BTCUSD",1720800384480,1.203466,58262.0,58261.0,0.006]
["bitfinex","BTCUSD",1720800384481,1.202466,58262.0,58261.0,0.006]
["bitfinex","BTCUSD",1720800384697,1.202466,58262.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800384698,0.85822,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800384927,1.201508,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800385967,1.201508,58260.0,58259.0,0.019108]
["bitfinex","BTCUSD",1720800385968,1.202508,58260.0,58259.0,0.019108]
["bitfinex","BTCUSD",1720800386200,1.202508,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800386407,1.3727454,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800386610,1.4358454,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800386816,1.6865454,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800387019,1.516308,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800387257,1.265608,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800387461,1.202508,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800388092,1.203508,58260.0,58259.0,0.015108]
["bitfinex","BTCUSD",1720800388314,0.86122,58260.0,58259.0,0.024108]
["bitfinex","BTCUSD",1720800388536,0.98169069,58260.0,58259.0,0.018108]
["bitfinex","BTCUSD",1720800388747,0.98169069,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800388748,1.97786669,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800388949,2.17886669,58260.0,58259.0,0.015108]
["bitfinex","BTCUSD",1720800389142,1.97986669,58260.0,58259.0,0.024108]
["bitfinex","BTCUSD",1720800389321,1.97986669,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800389322,2.15976669,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720800389680,2.44166669,58260.0,58259.0,0.024108]
["bitfinex","BTCUSD",1720800389885,2.54166669,58260.0,58259.0,0.024108]
["bitfinex","BTCUSD",1720800390866,1.925777,58257.0,58256.0,0.009108]
["bitfinex","BTCUSD",1720800391555,2.2710897,58257.0,58256.0,0.009108]
["bitfinex","BTCUSD",1720800391756,1.7794257,58255.0,58254.0,0.009097]
["bitfinex","BTCUSD",1720800391957,1.7794257,58255.0,58253.0,0.009097]
["bitfinex","BTCUSD",1720800391958,1.4361227,58254.0,58253.0,0.009097]
["bitfinex","BTCUSD",1720800392168,1.0928147,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800392377,1.9497221,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800392592,2.2930571,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800393004,2.0930571,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800393223,0.858337,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800393441,1.201672,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800394458,1.202672,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800394799,2.039707,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800395020,2.2109444,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800395635,1.516472,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800395832,1.52709169,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800396250,1.21429169,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800398136,0.01261969,58252.0,58251.0,0.0141953]
["bitfinex","BTCUSD",1720800398339,0.52762169,58252.0,58251.0,0.0141953]
["bitfinex","BTCUSD",1720800398539,0.01261969,58252.0,58251.0,0.11475561]
["bitfinex","BTCUSD",1720800398747,0.52762169,58252.0,58251.0,0.11475561]
["bitfinex","BTCUSD",1720800399294,0.52762169,58252.0,58251.0,0.01866831]
["bitfinex","BTCUSD",1720800399295,0.86995669,58252.0,58251.0,0.01866831]
["bitfinex","BTCUSD",1720800399496,1.33502401,58252.0,58251.0,0.01866831]
["bitfinex","BTCUSD",1720800399790,1.33502401,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800399791,1.64772401,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800400133,1.64672401,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800400538,1.64772401,58252.0,58251.0,0.017108]
["bitfinex","BTCUSD",1720800400939,2.17095901,58252.0,58251.0,0.011108]
["bitfinex","BTCUSD",1720800401195,1.201735,58249.0,58248.0,0.009108]
["bitfinex","BTCUSD",1720800401568,1.725988,58249.0,58248.0,0.009108]
["bitfinex","BTCUSD",1720800402521,1.201777,58247.0,58246.0,0.0060782]
["bitfinex","BTCUSD",1720800404893,1.202777,58247.0,58246.0,0.0100782]
["bitfinex","BTCUSD",1720800405102,1.3730144,58247.0,58246.0,0.0100782]
["bitfinex","BTCUSD",1720800405297,1.3740144,58247.0,58246.0,0.0160782]
["bitfinex","BTCUSD",1720800406499,1.40090558,58247.0,58246.0,0.0160782]
["bitfinex","BTCUSD",1720800408249,1.23066818,58247.0,58246.0,0.0160782]
["bitfinex","BTCUSD",1720800411841,1.65323318,58247.0,58246.0,0.0160782]
["bitfinex","BTCUSD",1720800412832,1.85323318,58247.0,58246.0,0.0160782]
["bitfinex","BTCUSD",1720800413010,1.65323318,58247.0,58246.0,0.0160782]
["bitfinex","BTCUSD",1720800413845,2.07157099,58247.0,58246.0,0.0160782]
["bitfinex","BTCUSD",1720800414047,2.07157099,58247.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800414048,2.07157099,58247.0,58233.0,0.0825]
["bitfinex","BTCUSD",1720800414049,0.17172,58234.0,58233.0,0.0825]
["bitfinex","BTCUSD",1720800414245,0.54205218,58234.0,58233.0,0.0825]
["bitfinex","BTCUSD",1720800414445,1.202085,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800414648,1.22897618,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800415720,1.82312918,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800416449,1.82412918,58232.0,58231.0,0.005]
["bitfinex","BTCUSD",1720800417078,1.99436658,58232.0,58231.0,0.005]
["bitfinex","BTCUSD",1720800417974,1.99336658,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800418176,1.99436658,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800418385,1.99536658,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800419102,2.05616658,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800419303,2.25616658,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800419504,2.29359877,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800420427,2.52599809,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720800420632,1.745619,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720800420834,1.77251018,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720800421030,1.57251018,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720800421233,1.57251018,58229.0,58224.0,0.0117186]
["bitfinex","BTCUSD",1720800421234,1.545727,58225.0,58224.0,0.0117186]
["bitfinex","BTCUSD",1720800421514,1.99355558,58225.0,58224.0,0.0117186]
["bitfinex","BTCUSD",1720800422737,2.96982659,58225.0,58224.0,0.0117186]
["bitfinex","BTCUSD",1720800422937,2.96982659,58225.0,58216.0,0.21476028]
["bitfinex","BTCUSD",1720800422938,0.858855,58217.0,58216.0,0.21476028]
["bitfinex","BTCUSD",1720800423139,1.22928818,58217.0,58216.0,0.21476028]
["bitfinex","BTCUSD",1720800423292,1.22928818,58217.0,58216.0,0.22234922]
["bitfinex","BTCUSD",1720800423510,1.22928818,58217.0,58216.0,0.21476028]
["bitfinex","BTCUSD",1720800423915,1.22928818,58217.0,58216.0,0.37334758]
["bitfinex","BTCUSD",1720800423916,0.02689118,58217.0,58216.0,0.37334758]
["bitfinex","BTCUSD",1720800424121,0.10261808,58229.0,58216.0,0.37334758]
["bitfinex","BTCUSD",1720800424122,0.01035761,58232.0,58230.0,0.0030873]
["bitfinex","BTCUSD",1720800424325,0.88555188,58231.0,58230.0,0.0010873]
["bitfinex","BTCUSD",1720800424523,0.88555188,58231.0,58230.0,0.2351873]
["bitfinex","BTCUSD",1720800424524,0.02689988,58231.0,58230.0,0.2351873]
["bitfinex","BTCUSD",1720800424725,0.343431,58236.0,58230.0,0.2351873]
["bitfinex","BTCUSD",1720800424726,0.858577,58236.0,58235.0,0.0796873]
["bitfinex","BTCUSD",1720800425105,0.88547177,58236.0,58235.0,0.0786873]
["bitfinex","BTCUSD",1720800425375,0.88547177,58236.0,58235.0,0.1706873]
["bitfinex","BTCUSD",1720800425376,0.02689477,58236.0,58235.0,0.1706873]
["bitfinex","BTCUSD",1720800425558,0.02689477,58236.0,58226.0,0.14511435]
["bitfinex","BTCUSD",1720800425559,0.171688,58245.0,58244.0,0.0010873]
["bitfinex","BTCUSD",1720800425678,0.5419556,58245.0,58244.0,0.1537873]
["bitfinex","BTCUSD",1720800425885,0.8853346,58245.0,58244.0,0.1537873]
["bitfinex","BTCUSD",1720800426145,0.5419556,58245.0,58244.0,0.1527873]
["bitfinex","BTCUSD",1720800426347,0.03733908,58245.0,58244.0,0.1527873]
["bitfinex","BTCUSD",1720800426556,0.03733908,58245.0,58244.0,0.51144903]
["bitfinex","BTCUSD",1720800426557,0.01044848,58245.0,58244.0,0.51144903]
["bitfinex","BTCUSD",1720800426751,0.01044848,58245.0,58244.0,0.1527873]
["bitfinex","BTCUSD",1720800426951,0.01742811,58247.0,58245.0,0.093]
["bitfinex","BTCUSD",1720800427156,0.01742811,58247.0,58246.0,0.264685]
["bitfinex","BTCUSD",1720800427364,0.01742811,58247.0,58246.0,0.951427]
["bitfinex","BTCUSD",1720800427516,0.01742811,58247.0,58246.0,1.353798]
["bitfinex","BTCUSD",1720800427718,0.01742811,58247.0,58246.0,0.263685]
["bitfinex","BTCUSD",1720800427945,0.01742811,58247.0,58246.0,0.091]
["bitfinex","BTCUSD",1720800428346,0.01842811,58247.0,58246.0,0.686756]
["bitfinex","BTCUSD",1720800428546,0.01742811,58247.0,58246.0,1.030127]
["bitfinex","BTCUSD",1720800428744,0.01742811,58247.0,58246.0,1.033127]
["bitfinex","BTCUSD",1720800428745,0.01842811,58247.0,58246.0,1.033127]
["bitfinex","BTCUSD",1720800429167,0.01942811,58247.0,58246.0,0.42116277]
["bitfinex","BTCUSD",1720800429368,0.01842811,58247.0,58246.0,0.41816277]
["bitfinex","BTCUSD",1720800429905,0.01742811,58247.0,58246.0,0.24247777]
["bitfinex","BTCUSD",1720800430176,0.01742811,58247.0,58246.0,0.41416277]
["bitfinex","BTCUSD",1720800430518,0.01742811,58247.0,58246.0,0.24247777]
["bitfinex","BTCUSD",1720800430719,0.01742811,58247.0,58246.0,0.24647777]
["bitfinex","BTCUSD",1720800430720,0.03733812,58247.0,58246.0,0.24647777]
["bitfinex","BTCUSD",1720800430921,0.53347511,58247.0,58246.0,0.24647777]
["bitfinex","BTCUSD",1720800431323,0.18911011,58247.0,58246.0,0.2349]
["bitfinex","BTCUSD",1720800431509,0.18911011,58247.0,58246.0,0.24647594]
["bitfinex","BTCUSD",1720800431510,0.19011011,58247.0,58246.0,0.24647594]
["bitfinex","BTCUSD",1720800431908,1.30819297,58247.0,58246.0,0.15547594]
["bitfinex","BTCUSD",1720800432133,0.87684011,58247.0,58246.0,0.09227594]
["bitfinex","BTCUSD",1720800432333,0.87584011,58247.0,58246.0,0.0807]
["bitfinex","BTCUSD",1720800432535,0.87584011,58247.0,58246.0,0.0947]
["bitfinex","BTCUSD",1720800432536,0.87684011,58247.0,58246.0,0.0947]
["bitfinex","BTCUSD",1720800432741,1.24709362,58247.0,58246.0,0.004]
["bitfinex","BTCUSD",1720800433126,1.24709362,58247.0,58246.0,0.018]
["bitfinex","BTCUSD",1720800433127,0.98170206,58247.0,58246.0,0.018]
["bitfinex","BTCUSD",1720800433326,0.90372862,58247.0,58246.0,0.004]
["bitfinex","BTCUSD",1720800433528,1.32406706,58247.0,58246.0,0.004]
["bitfinex","BTCUSD",1720800433768,0.98170206,58247.0,58246.0,0.018]
["bitfinex","BTCUSD",1720800433975,0.90372862,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1720800434179,0.04531662,58247.0,58246.0,0.105]
["bitfinex","BTCUSD",1720800434377,0.04631662,58247.0,58246.0,0.765656]
["bitfinex","BTCUSD",1720800434606,0.01942811,58247.0,58246.0,0.42985023]
["bitfinex","BTCUSD",1720800435016,0.01842811,58247.0,58246.0,0.25416523]
["bitfinex","BTCUSD",1720800435187,0.01742811,58247.0,58246.0,0.75922123]
["bitfinex","BTCUSD",1720800435430,0.01842811,58247.0,58246.0,0.75922123]
["bitfinex","BTCUSD",1720800436554,0.01942811,58247.0,58246.0,0.77322123]
["bitfinex","BTCUSD",1720800437043,0.01942811,58247.0,58246.0,0.16716523]
["bitfinex","BTCUSD",1720800437263,0.24244882,58247.0,58246.0,0.10506523]
["bitfinex","BTCUSD",1720800437484,0.92917882,58247.0,58246.0,0.10506523]
["bitfinex","BTCUSD",1720800437720,0.92917716,58247.0,58246.0,0.10506523]
["bitfinex","BTCUSD",1720800437983,0.87784011,58247.0,58246.0,0.10506523]
["bitfinex","BTCUSD",1720800438182,0.87784011,58247.0,58246.0,0.0975]
["bitfinex","BTCUSD",1720800438183,0.58581218,58247.0,58246.0,0.0975]
["bitfinex","BTCUSD",1720800438396,0.58581218,58247.0,58246.0,0.21006602]
["bitfinex","BTCUSD",1720800438397,0.58681218,58247.0,58246.0,0.21006602]
["bitfinex","BTCUSD",1720800438813,0.58680966,58247.0,58246.0,0.11906602]
["bitfinex","BTCUSD",1720800438995,1.03699466,58247.0,58246.0,0.03956602]
["bitfinex","BTCUSD",1720800439309,1.06388262,58247.0,58246.0,0.03956602]
["bitfinex","BTCUSD",1720800439532,0.17566622,58247.0,58246.0,0.032]
["bitfinex","BTCUSD",1720800439800,0.17566622,58247.0,58246.0,0.123]
["bitfinex","BTCUSD",1720800439801,0.14998801,58247.0,58246.0,0.123]
["bitfinex","BTCUSD",1720800439994,0.15305174,58247.0,58246.0,0.032]
["bitfinex","BTCUSD",1720800440280,0.29784578,58247.0,58246.0,0.03956634]
["bitfinex","BTCUSD",1720800440519,0.90572848,58247.0,58246.0,0.03956634]
["bitfinex","BTCUSD",1720800440769,0.90572848,58247.0,58246.0,0.13056634]
["bitfinex","BTCUSD",1720800440770,0.69071363,58247.0,58246.0,0.13056634]
["bitfinex","BTCUSD",1720800440998,0.56236348,58247.0,58246.0,0.032]
["bitfinex","BTCUSD",1720800441263,0.56236348,58247.0,58246.0,0.13056634]
["bitfinex","BTCUSD",1720800441264,0.56542701,58247.0,58246.0,0.13056634]
["bitfinex","BTCUSD",1720800441495,0.66503409,58247.0,58246.0,0.13056634]
["bitfinex","BTCUSD",1720800441738,0.66503408,58247.0,58246.0,0.13056634]
["bitfinex","BTCUSD",1720800441966,0.56236348,58247.0,58246.0,0.03956634]
["bitfinex","BTCUSD",1720800442679,0.69070174,58247.0,58246.0,0.032]
["bitfinex","BTCUSD",1720800442933,0.69070174,58247.0,58246.0,0.03956634]
["bitfinex","BTCUSD",1720800442934,1.13747281,58247.0,58246.0,0.03956634]
["bitfinex","BTCUSD",1720800443178,1.20127281,58247.0,58246.0,0.03956634]
["bitfinex","BTCUSD",1720800443468,1.45202855,58247.0,58246.0,0.032]
["bitfinex","BTCUSD",1720800443695,1.79533852,58247.0,58246.0,0.032]
["bitfinex","BTCUSD",1720800443928,1.79533852,58247.0,58232.0,0.062]
["bitfinex","BTCUSD",1720800443929,1.201984,58237.0,58232.0,0.0832]
["bitfinex","BTCUSD",1720800444399,1.201984,58237.0,58230.0,0.7859]
["bitfinex","BTCUSD",1720800444400,1.22887237,58237.0,58230.0,0.7859]
["bitfinex","BTCUSD",1720800444637,1.22887237,58237.0,58236.0,0.48177468]
["bitfinex","BTCUSD",1720800444873,1.22887237,58237.0,58227.0,0.08]
["bitfinex","BTCUSD",1720800444874,0.858692,58228.0,58227.0,0.08]
["bitfinex","BTCUSD",1720800445106,0.93572437,58228.0,58227.0,0.08]
["bitfinex","BTCUSD",1720800445347,0.93572437,58228.0,58221.0,0.091]
["bitfinex","BTCUSD",1720800445348,0.21939198,58228.0,58221.0,0.091]
["bitfinex","BTCUSD",1720800445589,0.21939198,58228.0,58220.0,0.4742]
["bitfinex","BTCUSD",1720800445590,0.27445422,58227.0,58226.0,0.068854]
["bitfinex","BTCUSD",1720800445812,0.171753,58223.0,58222.0,0.091]
["bitfinex","BTCUSD",1720800446408,0.05135601,58224.0,58223.0,0.091]
["bitfinex","BTCUSD",1720800446615,0.22310301,58225.0,58224.0,0.091]
["bitfinex","BTCUSD",1720800447025,0.05135601,58225.0,58224.0,0.091]
["bitfinex","BTCUSD",1720800447230,0.05441954,58225.0,58224.0,0.09]
["bitfinex","BTCUSD",1720800447435,0.05135269,58225.0,58224.0,0.09]
["bitfinex","BTCUSD",1720800447650,0.0614,58223.0,58220.0,0.5642]
["bitfinex","BTCUSD",1720800447863,0.515295,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800448063,0.91018115,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800448269,0.96153039,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800448470,1.22925664,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800448673,1.35763838,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800448880,1.86060259,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800449086,2.01468248,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800449704,2.01568248,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800449843,2.18591988,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800450043,2.03183999,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800450252,2.17533999,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800450470,2.33922404,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800450699,2.43189225,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800450929,2.39422404,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800451132,2.58512556,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800451348,3.10875482,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800451563,2.95581805,58219.0,58218.0,0.0053406]
["bitfinex","BTCUSD",1720800451779,2.027039,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800451980,2.57554665,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800452184,2.67554665,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800452584,2.62941385,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800452893,2.47554665,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800453093,2.48654665,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800453344,1.68300465,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800453580,1.63504064,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800453698,2.07027405,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800453905,1.95611352,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800454558,1.78587612,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800454760,1.91400278,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800454965,1.85180278,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800455171,1.77531763,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800455379,2.25375945,58217.0,58216.0,0.06372866]
["bitfinex","BTCUSD",1720800455613,2.25375945,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800455614,2.77349685,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800455846,2.84749685,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800456253,2.85049685,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800456507,2.84749685,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800456950,2.85815186,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800457293,2.98617562,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800457489,2.85815186,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800458702,2.9861656,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800458933,2.98634031,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800459140,2.85836139,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800459333,2.66072427,58217.0,58216.0,0.02600866]
["bitfinex","BTCUSD",1720800459545,2.66072427,58217.0,58211.0,0.002]
["bitfinex","BTCUSD",1720800459546,2.171098,58201.0,58200.0,0.009108]
["bitfinex","BTCUSD",1720800459748,2.171098,58201.0,58195.0,0.51068611]
["bitfinex","BTCUSD",1720800459749,0.171833,58196.0,58195.0,0.51068611]
["bitfinex","BTCUSD",1720800459951,0.171833,58196.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800459952,0.171841,58193.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800460162,1.202911,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800460365,1.5466,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800460960,1.202911,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800461343,1.68383738,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800461765,1.202911,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800462124,1.5466,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800462826,1.202911,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800463042,1.202911,58192.0,58191.0,0.092]
["bitfinex","BTCUSD",1720800463043,0.515533,58192.0,58191.0,0.092]
["bitfinex","BTCUSD",1720800463216,0.515533,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800463471,1.202911,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800463784,0.859222,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800464662,1.202911,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800465033,1.21330894,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800465241,0.86961994,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800465493,1.21330894,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800466219,1.70889883,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800466888,1.55699794,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800468566,1.21330894,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800468973,0.86961994,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800469180,1.21330894,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800470835,1.55699794,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800471019,1.72723534,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800472227,1.21330894,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800473233,1.21330894,58192.0,58191.0,0.1486]
["bitfinex","BTCUSD",1720800474745,0.343661,58197.0,58191.0,0.1486]
["bitfinex","BTCUSD",1720800474746,0.343666,58196.0,58195.0,0.09]
["bitfinex","BTCUSD",1720800474942,0.515508,58195.0,58194.0,0.09]
["bitfinex","BTCUSD",1720800475138,0.515481,58198.0,58197.0,0.09]
["bitfinex","BTCUSD",1720800475287,0.2447,58199.0,58197.0,0.09]
["bitfinex","BTCUSD",1720800475288,0.416525,58199.0,58197.0,0.1661]
["bitfinex","BTCUSD",1720800475489,0.171827,58198.0,58197.0,0.17486511]
["bitfinex","BTCUSD",1720800475851,0.01046584,58206.0,58204.0,0.06]
["bitfinex","BTCUSD",1720800475852,0.2447,58205.0,58204.0,0.06]
["bitfinex","BTCUSD",1720800476058,0.18226984,58206.0,58199.0,0.0827]
["bitfinex","BTCUSD",1720800476059,0.01046584,58206.0,58205.0,0.405106]
["bitfinex","BTCUSD",1720800476242,0.2447,58211.0,58205.0,0.405106]
["bitfinex","BTCUSD",1720800476243,0.2447,58211.0,58210.0,0.09]
["bitfinex","BTCUSD",1720800476441,0.2447,58211.0,58205.0,0.1433]
["bitfinex","BTCUSD",1720800476442,0.343559,58215.0,58208.0,0.09]
["bitfinex","BTCUSD",1720800476642,0.515365,58211.0,58210.0,0.09]
["bitfinex","BTCUSD",1720800476880,0.343568,58213.0,58211.0,0.09]
["bitfinex","BTCUSD",1720800477117,0.2447,58216.0,58215.0,0.09]
["bitfinex","BTCUSD",1720800477535,0.2447,58216.0,58215.0,0.0987454]
["bitfinex","BTCUSD",1720800477952,0.343524,58220.0,58215.0,0.0987454]
["bitfinex","BTCUSD",1720800477953,0.171765,58219.0,58218.0,0.09]
["bitfinex","BTCUSD",1720800478157,0.588215,58222.0,58219.0,0.09]
["bitfinex","BTCUSD",1720800478158,0.17176,58221.0,58219.0,0.09]
["bitfinex","BTCUSD",1720800478335,0.17176,58221.0,58218.0,0.17404351]
["bitfinex","BTCUSD",1720800478603,0.2447,58222.0,58221.0,0.089]
["bitfinex","BTCUSD",1720800478805,0.171753,58223.0,58222.0,0.089]
["bitfinex","BTCUSD",1720800479007,0.515259,58223.0,58222.0,0.089]
["bitfinex","BTCUSD",1720800479207,0.18229386,58225.0,58222.0,0.15924099]
["bitfinex","BTCUSD",1720800479414,0.18229386,58225.0,58222.0,0.00874099]
["bitfinex","BTCUSD",1720800479415,0.515259,58223.0,58222.0,0.00874099]
["bitfinex","BTCUSD",1720800479844,0.171759,58221.0,58220.0,0.089]
["bitfinex","BTCUSD",1720800480084,0.3055,58229.0,58228.0,0.089]
["bitfinex","BTCUSD",1720800480284,0.3055,58236.0,58223.0,0.089]
["bitfinex","BTCUSD",1720800480459,0.3055,58236.0,58222.0,0.00873422]
["bitfinex","BTCUSD",1720800480460,0.343494,58226.0,58222.0,0.089]
["bitfinex","BTCUSD",1720800480663,0.03055,58235.0,58226.0,0.089]
["bitfinex","BTCUSD",1720800480873,0.3055,58236.0,58230.0,0.079]
["bitfinex","BTCUSD",1720800481085,0.343436,58235.0,58230.0,0.079]
["bitfinex","BTCUSD",1720800481291,0.171729,58231.0,58230.0,0.079]
["bitfinex","BTCUSD",1720800481504,0.515188,58231.0,58230.0,0.079]
["bitfinex","BTCUSD",1720800481721,0.171727,58232.0,58230.0,0.079]
["bitfinex","BTCUSD",1720800481944,0.3055,58236.0,58230.0,0.079]
["bitfinex","BTCUSD",1720800481945,0.648932,58236.0,58232.0,0.089]
["bitfinex","BTCUSD",1720800482165,0.171711,58238.0,58237.0,0.089]
["bitfinex","BTCUSD",1720800482374,0.515129,58238.0,58237.0,0.089]
["bitfinex","BTCUSD",1720800482793,0.6009832,58238.0,58237.0,0.089]
["bitfinex","BTCUSD",1720800482998,0.61152486,58238.0,58237.0,0.089]
["bitfinex","BTCUSD",1720800483621,0.343424,58237.0,58234.0,0.06]
["bitfinex","BTCUSD",1720800483836,0.09639586,58238.0,58230.0,0.079]
["bitfinex","BTCUSD",1720800483837,0.515188,58231.0,58230.0,0.079]
["bitfinex","BTCUSD",1720800484045,0.858647,58231.0,58230.0,0.079]
["bitfinex","BTCUSD",1720800485222,0.515206,58229.0,58228.0,0.089]
["bitfinex","BTCUSD",1720800485450,0.858692,58228.0,58227.0,0.4742]
["bitfinex","BTCUSD",1720800485656,1.202169,58228.0,58227.0,0.4742]
["bitfinex","BTCUSD",1720800486750,0.3055,58229.0,58227.0,0.4742]
["bitfinex","BTCUSD",1720800486751,0.171737,58229.0,58227.0,0.4742]
["bitfinex","BTCUSD",1720800486970,0.171737,58229.0,58228.0,0.089]
["bitfinex","BTCUSD",1720800487240,0.171737,58229.0,58227.0,0.4742]
["bitfinex","BTCUSD",1720800487241,0.858692,58228.0,58227.0,0.4742]
["bitfinex","BTCUSD",1720800487422,0.01034515,58231.0,58219.0,0.0766]
["bitfinex","BTCUSD",1720800487423,0.171759,58221.0,58219.0,0.0766]
["bitfinex","BTCUSD",1720800487638,0.515277,58221.0,58219.0,0.0766]
["bitfinex","BTCUSD",1720800488079,0.171759,58221.0,58220.0,0.1512]
["bitfinex","BTCUSD",1720800488304,0.515277,58221.0,58220.0,0.1512]
["bitfinex","BTCUSD",1720800488498,0.171759,58221.0,58220.0,0.1512]
["bitfinex","BTCUSD",1720800489094,0.171759,58221.0,58220.0,0.07091384]
["bitfinex","BTCUSD",1720800489270,0.9446715,58221.0,58220.0,0.00871384]
["bitfinex","BTCUSD",1720800489455,0.171759,58221.0,58220.0,0.09771384]
["bitfinex","BTCUSD",1720800489841,0.343507,58223.0,58220.0,0.09771384]
["bitfinex","BTCUSD",1720800489842,0.171756,58222.0,58220.0,0.09771384]
["bitfinex","BTCUSD",1720800490024,0.171756,58222.0,58221.0,0.089]
["bitfinex","BTCUSD",1720800490241,0.515268,58222.0,58221.0,0.089]
["bitfinex","BTCUSD",1720800490442,0.515268,58222.0,58221.0,0.09771123]
["bitfinex","BTCUSD",1720800490596,0.9790066,58222.0,58221.0,0.00871123]
["bitfinex","BTCUSD",1720800490802,0.85878,58222.0,58221.0,0.00871123]
["bitfinex","BTCUSD",1720800491023,0.85881,58220.0,58219.0,0.0766]
["bitfinex","BTCUSD",1720800491231,0.9790422,58220.0,58219.0,0.0766]
["bitfinex","BTCUSD",1720800491431,0.85887,58216.0,58215.0,0.1433]
["bitfinex","BTCUSD",1720800491584,0.85887,58216.0,58210.0,0.4742]
["bitfinex","BTCUSD",1720800491585,0.171788,58211.0,58210.0,0.6129]
["bitfinex","BTCUSD",1720800491788,0.515365,58211.0,58210.0,0.5521]
["bitfinex","BTCUSD",1720800492251,0.858942,58211.0,58210.0,0.5521]
["bitfinex","BTCUSD",1720800492452,0.515365,58211.0,58210.0,0.6411]
["bitfinex","BTCUSD",1720800493098,0.858942,58211.0,58210.0,0.6411]
["bitfinex","BTCUSD",1720800493297,0.515365,58211.0,58210.0,0.6411]
["bitfinex","BTCUSD",1720800493721,0.515365,58211.0,58210.0,0.5521]
["bitfinex","BTCUSD",1720800493866,0.858942,58211.0,58210.0,0.5521]
["bitfinex","BTCUSD",1720800494719,0.515365,58211.0,58210.0,0.6411]
["bitfinex","BTCUSD",1720800495072,0.858942,58211.0,58210.0,0.6411]
["bitfinex","BTCUSD",1720800495479,1.202519,58211.0,58210.0,0.5521]
["bitfinex","BTCUSD",1720800495692,1.202519,58211.0,58210.0,0.4742]
["bitfinex","BTCUSD",1720800495693,1.3227701,58211.0,58210.0,0.4742]
["bitfinex","BTCUSD",1720800496102,1.202519,58211.0,58210.0,0.4742]
["bitfinex","BTCUSD",1720800496310,0.859032,58205.0,58204.0,0.1694]
["bitfinex","BTCUSD",1720800496519,0.3693,58214.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800496520,0.171797,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800496718,0.515392,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800497143,0.858987,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800497550,0.171792,58210.0,58209.0,0.089]
["bitfinex","BTCUSD",1720800497756,0.515375,58210.0,58209.0,0.089]
["bitfinex","BTCUSD",1720800498174,0.171774,58216.0,58215.0,0.089]
["bitfinex","BTCUSD",1720800498595,0.171774,58216.0,58215.0,0.09772443]
["bitfinex","BTCUSD",1720800498794,0.515322,58216.0,58215.0,0.00872443]
["bitfinex","BTCUSD",1720800498996,0.515322,58216.0,58215.0,0.09772443]
["bitfinex","BTCUSD",1720800499210,0.515322,58216.0,58215.0,0.089]
["bitfinex","BTCUSD",1720800499432,0.515374,58210.0,58209.0,0.082]
["bitfinex","BTCUSD",1720800499653,0.343595,58208.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800499849,0.515374,58210.0,58209.0,0.00872822]
["bitfinex","BTCUSD",1720800500052,0.858957,58210.0,58209.0,0.00872822]
["bitfinex","BTCUSD",1720800500258,0.515392,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800500432,0.858987,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800501257,0.171797,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800501602,0.171797,58208.0,58207.0,0.09772948]
["bitfinex","BTCUSD",1720800502066,0.858987,58208.0,58207.0,0.09772948]
["bitfinex","BTCUSD",1720800504464,0.515392,58208.0,58207.0,0.09772948]
["bitfinex","BTCUSD",1720800504683,0.2445,58212.0,58211.0,0.089]
["bitfinex","BTCUSD",1720800504684,0.416285,58212.0,58211.0,0.089]
["bitfinex","BTCUSD",1720800505038,0.515356,58212.0,58211.0,0.089]
["bitfinex","BTCUSD",1720800505259,0.00306353,58215.0,58214.0,0.089]
["bitfinex","BTCUSD",1720800505465,0.05120277,58223.0,58214.0,0.089]
["bitfinex","BTCUSD",1720800505466,0.00306353,58217.0,58216.0,0.604322]
["bitfinex","BTCUSD",1720800505670,0.00306353,58217.0,58216.0,0.1696]
["bitfinex","BTCUSD",1720800505878,0.00306353,58217.0,58216.0,0.1783238]
["bitfinex","BTCUSD",1720800506111,0.171763,58220.0,58218.0,0.089]
["bitfinex","BTCUSD",1720800506330,0.171763,58220.0,58219.0,0.089]
["bitfinex","BTCUSD",1720800506740,0.171763,58220.0,58219.0,0.09773166]
["bitfinex","BTCUSD",1720800506947,1.2882143,58220.0,58219.0,0.00873166]
["bitfinex","BTCUSD",1720800507208,0.515322,58216.0,58215.0,0.089]
["bitfinex","BTCUSD",1720800507591,0.85887,58216.0,58215.0,0.09772985]
["bitfinex","BTCUSD",1720800507933,0.2445,58220.0,58219.0,0.089]
["bitfinex","BTCUSD",1720800508160,0.416262,58220.0,58219.0,0.089]
["bitfinex","BTCUSD",1720800508364,0.416262,58220.0,58215.0,0.52405285]
["bitfinex","BTCUSD",1720800508365,0.416262,58220.0,58218.0,0.089]
["bitfinex","BTCUSD",1720800508561,0.00306353,58219.0,58218.0,0.089]
["bitfinex","BTCUSD",1720800508940,0.416262,58220.0,58219.0,0.089]
["bitfinex","BTCUSD",1720800509326,0.171765,58219.0,58218.0,0.089]
["bitfinex","BTCUSD",1720800509744,0.00306353,58219.0,58218.0,0.089]
["bitfinex","BTCUSD",1720800510176,0.416262,58220.0,58219.0,0.089]
["bitfinex","BTCUSD",1720800510350,0.44316153,58220.0,58219.0,0.089]
["bitfinex","BTCUSD",1720800510551,0.171768,58218.0,58215.0,0.089]
["bitfinex","BTCUSD",1720800510791,0.27139953,58220.0,58212.0,0.0762]
["bitfinex","BTCUSD",1720800510792,0.343548,58216.0,58212.0,0.0762]
["bitfinex","BTCUSD",1720800511058,0.171782,58213.0,58212.0,0.1652]
["bitfinex","BTCUSD",1720800511433,0.858912,58213.0,58212.0,0.0762]
["bitfinex","BTCUSD",1720800512041,0.88994973,58213.0,58212.0,0.0762]
["bitfinex","BTCUSD",1720800512246,0.858942,58211.0,58210.0,0.089]
["bitfinex","BTCUSD",1720800512473,0.515392,58208.0,58207.0,0.0825]
["bitfinex","BTCUSD",1720800512670,0.1718,58207.0,58206.0,0.4742]
["bitfinex","BTCUSD",1720800512899,0.515401,58207.0,58206.0,0.4742]
["bitfinex","BTCUSD",1720800513254,0.859002,58207.0,58206.0,0.4742]
["bitfinex","BTCUSD",1720800513474,0.88590756,58207.0,58206.0,0.4742]
["bitfinex","BTCUSD",1720800513671,0.88590756,58207.0,58199.0,0.157886]
["bitfinex","BTCUSD",1720800513672,0.171821,58200.0,58199.0,0.157886]
["bitfinex","BTCUSD",1720800513898,0.515463,58200.0,58199.0,0.157886]
["bitfinex","BTCUSD",1720800514079,0.515463,58200.0,58199.0,0.089]
["bitfinex","BTCUSD",1720800514677,0.515463,58200.0,58199.0,0.09773954]
["bitfinex","BTCUSD",1720800515081,0.171819,58201.0,58199.0,0.09773954]
["bitfinex","BTCUSD",1720800515427,0.515447,58202.0,58201.0,0.089]
["bitfinex","BTCUSD",1720800515906,0.515447,58202.0,58201.0,0.09773828]
["bitfinex","BTCUSD",1720800516132,0.00306353,58203.0,58202.0,0.747045]
["bitfinex","BTCUSD",1720800516307,0.39487968,58211.0,58202.0,0.747045]
["bitfinex","BTCUSD",1720800516308,0.171795,58209.0,58208.0,0.089]
["bitfinex","BTCUSD",1720800516506,0.19870068,58209.0,58208.0,0.089]
["bitfinex","BTCUSD",1720800516912,0.19870068,58209.0,58203.0,0.089]
["bitfinex","BTCUSD",1720800516913,0.12508285,58209.0,58203.0,0.089]
["bitfinex","BTCUSD",1720800517116,0.12508285,58209.0,58208.0,0.00793988]
["bitfinex","BTCUSD",1720800517117,0.171794,58209.0,58208.0,0.00793988]
["bitfinex","BTCUSD",1720800517371,0.171807,58205.0,58203.0,0.089]
["bitfinex","BTCUSD",1720800517547,0.171807,58205.0,58202.0,0.1426]
["bitfinex","BTCUSD",1720800517548,0.171807,58205.0,58204.0,0.089]
["bitfinex","BTCUSD",1720800517706,0.171809,58204.0,58203.0,0.089]
["bitfinex","BTCUSD",1720800518112,0.343619,58204.0,58203.0,0.089]
["bitfinex","BTCUSD",1720800518481,0.54233536,58204.0,58203.0,0.089]
["bitfinex","BTCUSD",1720800519265,0.54233536,58204.0,58203.0,0.09694274]
["bitfinex","BTCUSD",1720800520063,0.54233536,58204.0,58203.0,0.00794274]
["bitfinex","BTCUSD",1720800520447,1.0118354,58204.0,58203.0,0.00794274]
["bitfinex","BTCUSD",1720800520757,0.515445,58202.0,58201.0,0.089]
["bitfinex","BTCUSD",1720800521007,0.54235136,58202.0,58201.0,0.089]
["bitfinex","BTCUSD",1720800524771,0.19872436,58201.0,58200.0,0.089]
["bitfinex","BTCUSD",1720800524973,0.19872436,58201.0,58200.0,0.604463]
["bitfinex","BTCUSD",1720800524974,0.02690636,58201.0,58200.0,0.604463]
["bitfinex","BTCUSD",1720800525190,0.171801,58207.0,58204.0,0.089]
["bitfinex","BTCUSD",1720800525191,0.05140884,58207.0,58204.0,0.089]
["bitfinex","BTCUSD",1720800525394,0.05140884,58207.0,58206.0,0.260803]
["bitfinex","BTCUSD",1720800525661,0.02690461,58207.0,58206.0,0.260803]
["bitfinex","BTCUSD",1720800526261,0.02690461,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800526416,0.07831345,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800526625,0.02690461,58207.0,58206.0,0.260803]
["bitfinex","BTCUSD",1720800526806,0.07831345,58207.0,58206.0,0.260803]
["bitfinex","BTCUSD",1720800527427,0.07830939,58207.0,58206.0,1.029117]
["bitfinex","BTCUSD",1720800527646,0.01737308,58211.0,58206.0,1.029117]
["bitfinex","BTCUSD",1720800527647,0.01737308,58211.0,58210.0,0.604374]
["bitfinex","BTCUSD",1720800527887,0.04427488,58211.0,58210.0,0.947957]
["bitfinex","BTCUSD",1720800528358,0.04427488,58211.0,58210.0,1.029057]
["bitfinex","BTCUSD",1720800528570,0.04427488,58211.0,58210.0,1.089857]
["bitfinex","BTCUSD",1720800529414,0.04427488,58211.0,58210.0,0.2309]
["bitfinex","BTCUSD",1720800529629,0.04427488,58211.0,58198.0,0.1]
["bitfinex","BTCUSD",1720800529630,0.171794,58209.0,58208.0,0.089]
["bitfinex","BTCUSD",1720800529843,0.51541,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800530057,0.96308607,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800530258,0.70782467,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800530439,0.81937211,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800530853,0.81914306,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800531212,0.5423118,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800531428,0.6452599,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800531628,0.5423118,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800531821,0.5423118,58206.0,58205.0,0.09694659]
["bitfinex","BTCUSD",1720800532020,0.70743302,58206.0,58205.0,0.09694659]
["bitfinex","BTCUSD",1720800532223,0.5787426,58206.0,58205.0,0.09694659]
["bitfinex","BTCUSD",1720800532493,0.67097706,58206.0,58205.0,0.09694659]
["bitfinex","BTCUSD",1720800532668,0.5787426,58206.0,58205.0,0.09694659]
["bitfinex","BTCUSD",1720800533243,0.15564215,58206.0,58205.0,0.26875259]
["bitfinex","BTCUSD",1720800533505,0.15564215,58206.0,58205.0,0.09694659]
["bitfinex","BTCUSD",1720800533506,0.0269018,58206.0,58205.0,0.09694659]
["bitfinex","BTCUSD",1720800533693,0.15563989,58206.0,58205.0,0.09694659]
["bitfinex","BTCUSD",1720800533837,0.15563989,58206.0,58205.0,0.26875259]
["bitfinex","BTCUSD",1720800534036,0.15563989,58206.0,58205.0,0.61236559]
["bitfinex","BTCUSD",1720800534241,0.15563989,58206.0,58205.0,0.26875259]
["bitfinex","BTCUSD",1720800534242,0.15564117,58206.0,58205.0,0.26875259]
["bitfinex","BTCUSD",1720800535206,0.0269018,58206.0,58205.0,0.26875259]
["bitfinex","BTCUSD",1720800535409,0.171792,58210.0,58208.0,0.089]
["bitfinex","BTCUSD",1720800535410,0.0269018,58209.0,58208.0,0.089]
["bitfinex","BTCUSD",1720800535641,0.171792,58210.0,58209.0,0.089]
["bitfinex","BTCUSD",1720800535845,0.23513336,58210.0,58209.0,0.089]
["bitfinex","BTCUSD",1720800536053,0.06334136,58210.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800536282,0.515392,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800536454,0.92232836,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800537458,0.92215506,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800537662,1.076763,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800538447,0.51541,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800538660,0.57857806,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800538878,0.92218506,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800539285,0.40677506,58206.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800539492,0.171813,58203.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800539691,0.02690407,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800539892,0.06268654,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800540092,0.06268654,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800540973,0.06234494,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800541396,0.02690407,58202.0,58201.0,1.489639]
["bitfinex","BTCUSD",1720800541585,0.01737308,58211.0,58203.0,0.320812]
["bitfinex","BTCUSD",1720800541586,0.07729737,58204.0,58203.0,0.320812]
["bitfinex","BTCUSD",1720800541719,0.07729737,58204.0,58203.0,1.15306]
["bitfinex","BTCUSD",1720800541915,0.07729737,58204.0,58203.0,1.496684]
["bitfinex","BTCUSD",1720800542121,0.0515295,58206.0,58205.0,1.322645]
["bitfinex","BTCUSD",1720800542317,0.06890258,58211.0,58210.0,0.492583]
["bitfinex","BTCUSD",1720800542586,0.06890258,58211.0,58210.0,1.58165435]
["bitfinex","BTCUSD",1720800542587,0.01737308,58211.0,58210.0,1.58165435]
["bitfinex","BTCUSD",1720800543796,0.06889193,58211.0,58210.0,1.43654]
["bitfinex","BTCUSD",1720800544209,0.01737308,58211.0,58210.0,1.43654]
["bitfinex","BTCUSD",1720800544818,0.01737308,58211.0,58210.0,1.092957]
["bitfinex","BTCUSD",1720800545022,0.09465136,58211.0,58210.0,1.092957]
["bitfinex","BTCUSD",1720800545235,0.06887386,58211.0,58210.0,1.092957]
["bitfinex","BTCUSD",1720800545440,0.06887386,58211.0,58210.0,1.152957]
["bitfinex","BTCUSD",1720800545441,0.06887359,58211.0,58210.0,1.152957]
["bitfinex","BTCUSD",1720800545643,0.01737308,58211.0,58210.0,1.152957]
["bitfinex","BTCUSD",1720800545847,0.01737308,58211.0,58210.0,1.092957]
["bitfinex","BTCUSD",1720800546503,0.06886818,58211.0,58210.0,1.092957]
["bitfinex","BTCUSD",1720800546690,0.01737308,58211.0,58210.0,1.092957]
["bitfinex","BTCUSD",1720800547692,0.0688654,58211.0,58210.0,0.749374]
["bitfinex","BTCUSD",1720800548096,0.12036329,58211.0,58210.0,0.1706]
["bitfinex","BTCUSD",1720800548299,0.0946116,58211.0,58210.0,0.685974]
["bitfinex","BTCUSD",1720800548480,0.09461196,58211.0,58210.0,1.029557]
["bitfinex","BTCUSD",1720800548680,0.01737308,58211.0,58210.0,1.029557]
["bitfinex","BTCUSD",1720800549120,0.01737308,58211.0,58210.0,1.03749674]
["bitfinex","BTCUSD",1720800549320,0.06886226,58211.0,58210.0,1.03749674]
["bitfinex","BTCUSD",1720800549520,0.01737308,58211.0,58210.0,1.03749674]
["bitfinex","BTCUSD",1720800549728,0.01737308,58211.0,58210.0,0.69391374]
["bitfinex","BTCUSD",1720800550085,0.09460709,58211.0,58210.0,0.69391374]
["bitfinex","BTCUSD",1720800550322,0.0946053,58211.0,58210.0,0.69391374]
["bitfinex","BTCUSD",1720800550672,0.0946053,58211.0,58210.0,0.17853974]
["bitfinex","BTCUSD",1720800550876,0.49083017,58211.0,58210.0,0.00793974]
["bitfinex","BTCUSD",1720800551075,0.90321649,58211.0,58210.0,0.09693974]
["bitfinex","BTCUSD",1720800551278,0.17299785,58211.0,58210.0,0.089]
["bitfinex","BTCUSD",1720800551481,0.17299785,58211.0,58210.0,0.09693568]
["bitfinex","BTCUSD",1720800553118,0.17300399,58211.0,58210.0,0.09693568]
["bitfinex","BTCUSD",1720800553320,0.17300399,58211.0,58210.0,0.61230968]
["bitfinex","BTCUSD",1720800553674,0.14725949,58211.0,58210.0,1.78415868]
["bitfinex","BTCUSD",1720800553783,0.01737308,58211.0,58210.0,1.84415868]
["bitfinex","BTCUSD",1720800554473,0.01737308,58211.0,58210.0,1.50944468]
["bitfinex","BTCUSD",1720800554818,0.06886216,58211.0,58210.0,0.82227868]
["bitfinex","BTCUSD",1720800555277,0.01737308,58211.0,58210.0,1.16586168]
["bitfinex","BTCUSD",1720800556405,0.09460931,58211.0,58210.0,0.16580468]
["bitfinex","BTCUSD",1720800556663,0.559639,58211.0,58210.0,0.09693568]
["bitfinex","BTCUSD",1720800556837,0.216062,58211.0,58210.0,0.09693568]
["bitfinex","BTCUSD",1720800557040,0.68837324,58211.0,58210.0,0.00793568]
["bitfinex","BTCUSD",1720800557240,0.66944352,58211.0,58210.0,0.00793568]
["bitfinex","BTCUSD",1720800557478,0.70469458,58211.0,58210.0,0.00793568]
["bitfinex","BTCUSD",1720800557708,0.70469458,58211.0,58205.0,0.171805]
["bitfinex","BTCUSD",1720800557709,0.171791,58210.0,58209.0,0.089]
["bitfinex","BTCUSD",1720800557928,0.19869192,58210.0,58209.0,0.089]
["bitfinex","BTCUSD",1720800558134,0.79341353,58210.0,58208.0,0.06]
["bitfinex","BTCUSD",1720800558338,0.79341353,58210.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800558339,0.06223778,58209.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800558541,0.171814,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800558759,0.15565453,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800558958,0.06261617,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800559152,0.02690092,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800559354,0.19871292,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800560414,0.23757082,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800560689,0.02996445,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800560801,0.02690092,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800561390,0.19871292,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800562138,0.19871292,58203.0,58202.0,1.493805]
["bitfinex","BTCUSD",1720800562139,0.15565879,58203.0,58202.0,1.493805]
["bitfinex","BTCUSD",1720800562343,0.1030057,58205.0,58204.0,1.008045]
["bitfinex","BTCUSD",1720800562545,0.12875787,58207.0,58202.0,0.1421]
["bitfinex","BTCUSD",1720800562546,0.1030057,58207.0,58206.0,0.66441]
["bitfinex","BTCUSD",1720800562783,0.32627602,58214.0,58210.0,0.089]
["bitfinex","BTCUSD",1720800563001,0.07974239,58211.0,58210.0,0.089]
["bitfinex","BTCUSD",1720800563205,0.01737308,58211.0,58210.0,0.260791]
["bitfinex","BTCUSD",1720800563411,0.05283949,58211.0,58210.0,0.604374]
["bitfinex","BTCUSD",1720800563592,0.07974225,58211.0,58210.0,0.604374]
["bitfinex","BTCUSD",1720800563809,0.22364225,58211.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800564022,0.22364225,58211.0,58201.0,0.344544]
["bitfinex","BTCUSD",1720800564023,0.0654327,58210.0,58209.0,0.089]
["bitfinex","BTCUSD",1720800564227,0.0654327,58210.0,58209.0,0.604383]
["bitfinex","BTCUSD",1720800564228,0.06236917,58210.0,58209.0,0.604383]
["bitfinex","BTCUSD",1720800564427,0.12990287,58210.0,58209.0,1.0335159]
["bitfinex","BTCUSD",1720800564630,0.12990287,58210.0,58209.0,0.6899269]
["bitfinex","BTCUSD",1720800564802,0.02690276,58210.0,58209.0,0.6899269]
["bitfinex","BTCUSD",1720800565004,0.15565496,58210.0,58209.0,0.6899269]
["bitfinex","BTCUSD",1720800565605,0.15565873,58210.0,58209.0,0.6899269]
["bitfinex","BTCUSD",1720800565964,0.02690276,58210.0,58209.0,0.6899269]
["bitfinex","BTCUSD",1720800566168,0.02690276,58210.0,58209.0,0.0079439]
["bitfinex","BTCUSD",1720800566367,0.04850844,58210.0,58207.0,0.260799]
["bitfinex","BTCUSD",1720800566627,0.04850844,58210.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800566628,0.12876376,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800566827,0.39846475,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800567030,0.67105852,58208.0,58207.0,0.089]
["bitfinex","BTCUSD",1720800567414,0.581201,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800567584,0.71535151,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800567820,0.84412867,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800568026,1.05895251,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800568241,1.09456294,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800568618,0.95170476,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800568821,0.98748576,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800569264,0.98748586,58207.0,58206.0,0.089]
["bitfinex","BTCUSD",1720800572697,0.98748586,58207.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800572698,0.171814,58203.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800572902,0.15571933,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800573125,0.02996629,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800573325,0.02996629,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800573453,0.15571415,58202.0,58201.0,0.261731]
["bitfinex","BTCUSD",1720800573651,0.02690276,58202.0,58201.0,0.261731]
["bitfinex","BTCUSD",1720800573859,0.15571415,58202.0,58201.0,0.261731]
["bitfinex","BTCUSD",1720800574698,0.15571415,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800575182,0.02690276,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800575346,0.12880579,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800575545,0.15570855,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800576508,0.02690276,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800576733,0.1557075,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800577060,0.02690276,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800577263,0.02996629,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800577459,0.15877103,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800577710,0.1557075,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800577912,0.1557075,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800578066,0.19871776,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800578273,0.3275208,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800578666,0.33058433,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800578967,0.33058433,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800579099,0.3275208,58202.0,58201.0,0.089913]
["bitfinex","BTCUSD",1720800579310,0.32751672,58202.0,58201.0,0.09786065]
["bitfinex","BTCUSD",1720800579774,0.33058025,58202.0,58201.0,0.09786065]
["bitfinex","BTCUSD",1720800580256,0.32751672,58202.0,58201.0,0.09786065]
["bitfinex","BTCUSD",1720800580471,0.20178129,58202.0,58201.0,0.09786065]
["bitfinex","BTCUSD",1720800580699,0.15876525,58202.0,58201.0,0.09786065]
["bitfinex","BTCUSD",1720800581656,0.02996629,58202.0,58201.0,0.09786065]
["bitfinex","BTCUSD",1720800581867,0.15875987,58202.0,58201.0,0.09786065]
["bitfinex","BTCUSD",1720800582243,0.54541129,58202.0,58201.0,0.00886065]
["bitfinex","BTCUSD",1720800582436,0.5778048,58202.0,58201.0,0.00886065]
["bitfinex","BTCUSD",1720800582652,1.43456832,58202.0,58201.0,0.00886065]
["bitfinex","BTCUSD",1720800582891,1.71452642,58202.0,58201.0,0.00886065]
["bitfinex","BTCUSD",1720800583093,1.71452642,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800583094,1.71454292,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800584049,1.99511236,58202.0,58201.0,0.000913]
["bitfinex","BTCUSD",1720800584228,1.001122,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800584489,1.46248598,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800584640,1.30799936,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800584842,1.65168836,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800585401,1.61621376,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800585614,1.65271071,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800585826,1.80713116,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720800586093,0.97785316,58192.0,58191.0,0.091]
["bitfinex","BTCUSD",1720800586240,0.82343271,58192.0,58191.0,0.091]
["bitfinex","BTCUSD",1720800588226,0.47974371,58192.0,58191.0,0.091]
["bitfinex","BTCUSD",1720800588429,0.9520108,58192.0,58191.0,0.091]
["bitfinex","BTCUSD",1720800588558,0.9520108,58192.0,58191.0,0.09896691]
["bitfinex","BTCUSD",1720800588987,0.82323371,58192.0,58191.0,0.091]
["bitfinex","BTCUSD",1720800589591,0.78693576,58192.0,58191.0,0.091]
["bitfinex","BTCUSD",1720800590036,0.78693576,58192.0,58191.0,0.09896691]
["bitfinex","BTCUSD",1720800590447,0.43627649,58192.0,58191.0,0.09896691]
["bitfinex","BTCUSD",1720800590647,0.19177649,58192.0,58191.0,0.41001391]
["bitfinex","BTCUSD",1720800590817,0.02690276,58192.0,58191.0,0.75370891]
["bitfinex","BTCUSD",1720800591242,0.05142232,58192.0,58191.0,0.92555691]
["bitfinex","BTCUSD",1720800591786,0.05142232,58192.0,58191.0,1.09740391]
["bitfinex","BTCUSD",1720800593949,0.515481,58198.0,58197.0,0.089]
["bitfinex","BTCUSD",1720800594151,0.57851579,58198.0,58197.0,0.089]
["bitfinex","BTCUSD",1720800594352,0.57851579,58198.0,58196.0,0.089]
["bitfinex","BTCUSD",1720800594353,0.51549,58197.0,58196.0,0.089]
["bitfinex","BTCUSD",1720800594485,0.51549,58197.0,58191.0,0.25931391]
["bitfinex","BTCUSD",1720800594486,0.171833,58196.0,58195.0,0.089]
["bitfinex","BTCUSD",1720800594696,0.171836,58195.0,58194.0,0.089]
["bitfinex","BTCUSD",1720800594880,0.171839,58194.0,58193.0,0.089]
["bitfinex","BTCUSD",1720800595081,0.19874997,58194.0,58193.0,0.089]
["bitfinex","BTCUSD",1720800595383,0.02691097,58194.0,58193.0,0.089]
["bitfinex","BTCUSD",1720800596241,0.12976455,58194.0,58193.0,0.604524]
["bitfinex","BTCUSD",1720800596443,0.05142613,58195.0,58194.0,0.260839]
["bitfinex","BTCUSD",1720800596643,0.05142613,58197.0,58196.0,0.260833]
["bitfinex","BTCUSD",1720800596843,0.05142613,58197.0,58196.0,0.604499]
["bitfinex","BTCUSD",1720800597046,0.07713815,58199.0,58198.0,0.260827]
["bitfinex","BTCUSD",1720800597047,0.05142166,58199.0,58198.0,0.260827]
["bitfinex","BTCUSD",1720800597247,0.05142166,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1720800597450,0.05142166,58201.0,58200.0,0.260821]
["bitfinex","BTCUSD",1720800597652,0.05142166,58201.0,58200.0,0.604463]
["bitfinex","BTCUSD",1720800599036,0.07713815,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720800599231,0.10404444,58202.0,58201.0,0.604454]
["bitfinex","BTCUSD",1720800599465,0.10285358,58204.0,58203.0,0.260812]
["bitfinex","BTCUSD",1720800599466,0.07713815,58204.0,58203.0,0.260812]
["bitfinex","BTCUSD",1720800599658,0.10404337,58204.0,58203.0,0.94806]
["bitfinex","BTCUSD",1720800599860,0.14899968,58211.0,58210.0,0.947957]
["bitfinex","BTCUSD",1720800600082,0.06879316,58211.0,58210.0,1.030857]
["bitfinex","BTCUSD",1720800600293,0.01737308,58211.0,58210.0,1.43444]
["bitfinex","BTCUSD",1720800604087,0.01737308,58211.0,58210.0,1.778023]
["bitfinex","BTCUSD",1720800604422,0.01737308,58211.0,58210.0,1.37444]
["bitfinex","BTCUSD",1720800604979,0.01737308,58211.0,58210.0,1.030857]
["bitfinex","BTCUSD",1720800605146,0.343591,58209.0,58201.0,0.089]
["bitfinex","BTCUSD",1720800605353,0.343591,58209.0,58196.0,0.0794]
["bitfinex","BTCUSD",1720800605354,0.0601,58203.0,58200.0,0.089]
["bitfinex","BTCUSD",1720800605548,0.171815,58202.0,58201.0,0.089]
["bitfinex","BTCUSD",1720800605808,0.32161493,58204.0,58203.0,0.432624]
["bitfinex","BTCUSD",1720800605809,0.10281991,58204.0,58203.0,0.432624]
["bitfinex","BTCUSD",1720800605964,0.07711601,58204.0,58203.0,0.260811]
["bitfinex","BTCUSD",1720800606163,0.10281991,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1720800606164,0.07711601,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1720800606364,0.07711601,58205.0,58204.0,0.260809]
["bitfinex","BTCUSD",1720800606686,0.07711601,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800607112,0.10281991,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1720800607294,0.13158842,58208.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800607500,0.15543137,58207.0,58197.0,0.089]
["bitfinex","BTCUSD",1720800607820,0.171822,58200.0,58197.0,0.089]
["bitfinex","BTCUSD",1720800608019,0.171822,58200.0,58199.0,0.06]
["bitfinex","BTCUSD",1720800608020,0.22323242,58200.0,58199.0,0.06]
["bitfinex","BTCUSD",1720800608263,0.05141042,58200.0,58199.0,0.089]
["bitfinex","BTCUSD",1720800608623,0.05141353,58200.0,58199.0,0.089]
["bitfinex","BTCUSD",1720800608820,0.18490642,58200.0,58199.0,0.089]
["bitfinex","BTCUSD",1720800608988,0.18490642,58200.0,58199.0,0.09694766]
["bitfinex","BTCUSD",1720800609186,0.05141353,58200.0,58199.0,0.95606766]
["bitfinex","BTCUSD",1720800609443,0.05141353,58202.0,58201.0,0.604454]
["bitfinex","BTCUSD",1720800609751,0.05141353,58206.0,58204.0,0.231809]
["bitfinex","BTCUSD",1720800609949,0.0771203,58207.0,58206.0,0.948017]
["bitfinex","BTCUSD",1720800610155,0.10282707,58209.0,58208.0,0.432595]
["bitfinex","BTCUSD",1720800610373,0.10282707,58210.0,58209.0,0.947972]
["bitfinex","BTCUSD",1720800610580,0.09448736,58211.0,58210.0,0.604374]
["bitfinex","BTCUSD",1720800610959,0.09448736,58211.0,58210.0,0.61231829]
["bitfinex","BTCUSD",1720800611341,0.09448736,58211.0,58210.0,0.09694429]
["bitfinex","BTCUSD",1720800611742,0.01737308,58211.0,58210.0,0.260791]
["bitfinex","BTCUSD",1720800611998,0.01737308,58211.0,58210.0,0.26873053]
["bitfinex","BTCUSD",1720800612177,0.09448668,58211.0,58210.0,0.26873053]
["bitfinex","BTCUSD",1720800612597,0.01737308,58211.0,58210.0,0.26873053]
["bitfinex","BTCUSD",1720800613120,0.09448668,58211.0,58210.0,0.26873053]
["bitfinex","BTCUSD",1720800613338,0.01737308,58211.0,58210.0,0.26873053]
["bitfinex","BTCUSD",1720800613522,0.09448668,58211.0,58210.0,0.26873053]
["bitfinex","BTCUSD",1720800613748,0.09448668,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800614021,0.01737308,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800614444,0.06877747,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800614642,0.09448173,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800615193,0.01737308,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800615834,0.06877594,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800616153,0.01737308,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800616504,0.06877282,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800616712,0.09448084,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800617355,0.01737308,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800617562,0.06877066,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800617930,0.06877066,58211.0,58210.0,0.95589653]
["bitfinex","BTCUSD",1720800618286,0.01737308,58211.0,58210.0,1.03429653]
["bitfinex","BTCUSD",1720800620238,0.01737308,58211.0,58210.0,0.95589653]
["bitfinex","BTCUSD",1720800620759,0.01737308,58211.0,58210.0,0.61231353]
["bitfinex","BTCUSD",1720800621195,1.73974345,58211.0,58210.0,0.00793953]
["bitfinex","BTCUSD",1720800621370,1.69802165,58211.0,58210.0,0.00793953]
["bitfinex","BTCUSD",1720800621735,0.171821,58200.0,58199.0,0.068886]
["bitfinex","BTCUSD",1720800621907,0.2232155,58200.0,58199.0,0.089]
["bitfinex","BTCUSD",1720800622119,0.171819,58201.0,58200.0,0.089]
["bitfinex","BTCUSD",1720800622531,0.171819,58201.0,58200.0,0.09734702]
["bitfinex","BTCUSD",1720800622900,0.22321247,58201.0,58200.0,0.09734702]
["bitfinex","BTCUSD",1720800623069,0.56684847,58201.0,58200.0,0.00834702]
["bitfinex","BTCUSD",1720800623290,0.62804847,58201.0,58200.0,0.00834702]
["bitfinex","BTCUSD",1720800623476,0.60356285,58201.0,58200.0,0.089]
["bitfinex","BTCUSD",1720800623728,0.60356285,58201.0,58200.0,0.09735015]
["bitfinex","BTCUSD",1720800623729,0.576655,58201.0,58200.0,0.09735015]
["bitfinex","BTCUSD",1720800623872,0.62805009,58201.0,58200.0,0.09735015]
["bitfinex","BTCUSD",1720800624083,0.62805009,58201.0,58200.0,0.00835015]
["bitfinex","BTCUSD",1720800624304,0.65495737,58201.0,58200.0,0.00835015]
["bitfinex","BTCUSD",1720800624452,0.343648,58199.0,58197.0,0.089]
["bitfinex","BTCUSD",1720800624936,0.515472,58199.0,58198.0,0.00835142]
["bitfinex","BTCUSD",1720800625154,0.171824,58199.0,58198.0,0.09735142]
["bitfinex","BTCUSD",1720800625663,0.515472,58199.0,58198.0,0.00835142]
["bitfinex","BTCUSD",1720800626041,0.90780583,58199.0,58198.0,0.00835142]
["bitfinex","BTCUSD",1720800626218,1.32976019,58199.0,58198.0,0.00835142]
["bitfinex","BTCUSD",1720800626456,0.859165,58196.0,58195.0,0.068891]
["bitfinex","BTCUSD",1720800626654,0.515533,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800626766,0.88613003,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800626974,0.88613003,58192.0,58191.0,0.01126883]
["bitfinex","BTCUSD",1720800627406,0.93752866,58192.0,58191.0,0.01126883]
["bitfinex","BTCUSD",1720800627763,1.40350235,58192.0,58191.0,0.01126883]
["bitfinex","BTCUSD",1720800628039,1.53775611,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800628486,1.46065643,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800628632,1.57364979,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800628831,1.49655723,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800629240,1.29036871,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800630232,1.74903213,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800630635,1.9032175,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800630843,1.90323901,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800631260,1.74903213,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800631761,1.7495184,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800632095,1.82251668,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800632308,1.74945413,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800634724,1.74950149,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800634945,1.74968999,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800635137,1.9037738,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800635906,1.90377803,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800636288,1.91427736,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800636497,1.76018932,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800636910,2.84033007,58192.0,58191.0,0.002913]
["bitfinex","BTCUSD",1720800637085,2.84033007,58192.0,58179.0,0.009119]
["bitfinex","BTCUSD",1720800637086,0.515694,58174.0,58173.0,0.4742]
["bitfinex","BTCUSD",1720800637328,0.859505,58173.0,58172.0,0.60880511]
["bitfinex","BTCUSD",1720800637529,0.859505,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800637914,0.22322735,58179.0,58178.0,0.089]
["bitfinex","BTCUSD",1720800638159,0.515654,58179.0,58178.0,0.089]
["bitfinex","BTCUSD",1720800638582,0.515649,58179.0,58178.0,0.089]
["bitfinex","BTCUSD",1720800638754,0.171883,58179.0,58178.0,0.089]
["bitfinex","BTCUSD",1720800638932,0.343762,58180.0,58174.0,0.14823762]
["bitfinex","BTCUSD",1720800638933,0.05134259,58185.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800639132,0.171866,58185.0,58184.0,0.089]
["bitfinex","BTCUSD",1720800639918,0.171866,58185.0,58184.0,0.17772502]
["bitfinex","BTCUSD",1720800640120,0.00306353,58188.0,58187.0,0.089]
["bitfinex","BTCUSD",1720800640319,0.00306353,58190.0,58189.0,0.089]
["bitfinex","BTCUSD",1720800640518,0.17491353,58190.0,58189.0,0.089]
["bitfinex","BTCUSD",1720800640799,0.17185,58190.0,58189.0,0.089]
["bitfinex","BTCUSD",1720800640946,0.17185,58190.0,58189.0,0.10012204]
["bitfinex","BTCUSD",1720800641551,0.00306353,58191.0,58190.0,0.26085]
["bitfinex","BTCUSD",1720800641818,0.171836,58195.0,58194.0,0.089]
["bitfinex","BTCUSD",1720800642381,0.17489953,58195.0,58194.0,0.089]
["bitfinex","BTCUSD",1720800642714,0.17489953,58195.0,58194.0,0.10011385]
["bitfinex","BTCUSD",1720800642858,0.171836,58195.0,58194.0,0.10011385]
["bitfinex","BTCUSD",1720800643978,0.171836,58195.0,58194.0,0.07111385]
["bitfinex","BTCUSD",1720800644159,0.18209131,58195.0,58194.0,0.07111385]
["bitfinex","BTCUSD",1720800644787,0.18209131,58195.0,58194.0,0.10011385]
["bitfinex","BTCUSD",1720800645337,0.61270454,58195.0,58194.0,0.01111385]
["bitfinex","BTCUSD",1720800645600,0.01025531,58195.0,58194.0,0.10011385]
["bitfinex","BTCUSD",1720800645917,0.171836,58195.0,58194.0,0.10011385]
["bitfinex","BTCUSD",1720800646254,0.171836,58195.0,58194.0,0.16201385]
["bitfinex","BTCUSD",1720800646661,0.42056976,58202.0,58194.0,0.16201385]
["bitfinex","BTCUSD",1720800646662,0.0543547,58201.0,58199.0,0.089]
["bitfinex","BTCUSD",1720800646883,0.51851953,58201.0,58200.0,0.089]
["bitfinex","BTCUSD",1720800647088,0.343633,58202.0,58200.0,0.10010699]
["bitfinex","BTCUSD",1720800647401,0.759936,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800647639,0.171815,58202.0,58201.0,0.1708]
["bitfinex","BTCUSD",1720800647966,0.42675447,58203.0,58201.0,0.1708]
["bitfinex","BTCUSD",1720800648167,0.25494147,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800648579,0.42675347,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800648781,0.25494147,58203.0,58202.0,0.089]
["bitfinex","BTCUSD",1720800648993,0.01044147,58203.0,58202.0,0.324015]
["bitfinex","BTCUSD",1720800649333,0.171804,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800649681,0.515411,58206.0,58205.0,0.089]
["bitfinex","BTCUSD",1720800649876,0.171806,58205.0,58204.0,0.089]
["bitfinex","BTCUSD",1720800650899,0.171813,58203.0,58201.0,0.1418]
["bitfinex","BTCUSD",1720800651105,0.171813,58203.0,58195.0,0.1417]
["bitfinex","BTCUSD",1720800651106,0.2445,58203.0,58195.0,0.1417]
["bitfinex","BTCUSD",1720800651309,0.343666,58196.0,58195.0,0.06]
["bitfinex","BTCUSD",1720800651511,0.515499,58196.0,58195.0,0.089]
["bitfinex","BTCUSD",1720800652572,0.515499,58196.0,58195.0,0.06]
["bitfinex","BTCUSD",1720800652774,0.515499,58196.0,58195.0,0.089]
["bitfinex","BTCUSD",1720800653987,0.2445,58197.0,58192.0,0.068894]
["bitfinex","BTCUSD",1720800654203,0.171839,58194.0,58193.0,0.06]
["bitfinex","BTCUSD",1720800654372,0.171847,58191.0,58190.0,0.06]
["bitfinex","BTCUSD",1720800654579,0.17185,58190.0,58189.0,0.06]
["bitfinex","BTCUSD",1720800654791,0.515551,58190.0,58189.0,0.06]
["bitfinex","BTCUSD",1720800654987,0.343695,58191.0,58187.0,0.06]
["bitfinex","BTCUSD",1720800654988,0.343708,58189.0,58187.0,0.06]
["bitfinex","BTCUSD",1720800655207,0.17491953,58188.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800655367,0.171859,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800655689,0.17492253,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800655978,0.17492253,58187.0,58185.0,0.0762]
["bitfinex","BTCUSD",1720800655979,0.171862,58186.0,58185.0,0.0762]
["bitfinex","BTCUSD",1720800656196,0.171862,58186.0,58185.0,0.1652]
["bitfinex","BTCUSD",1720800656371,0.17186,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800658334,0.19877369,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800658759,0.17492053,58188.0,58187.0,0.089]
["bitfinex","BTCUSD",1720800658964,0.20183397,58188.0,58187.0,0.089]
["bitfinex","BTCUSD",1720800659280,0.54554697,58188.0,58187.0,0.089]
["bitfinex","BTCUSD",1720800659483,0.51557,58188.0,58187.0,0.089]
["bitfinex","BTCUSD",1720800660096,0.171857,58188.0,58187.0,0.089]
["bitfinex","BTCUSD",1720800660310,0.00306353,58189.0,58188.0,0.604569]
["bitfinex","BTCUSD",1720800660511,0.39502115,58195.0,58191.0,0.089]
["bitfinex","BTCUSD",1720800660716,0.171846,58192.0,58191.0,0.06]
["bitfinex","BTCUSD",1720800661095,0.171847,58191.0,58190.0,0.089]
["bitfinex","BTCUSD",1720800661302,0.02691181,58192.0,58191.0,0.089]
["bitfinex","BTCUSD",1720800661510,0.515526,58193.0,58192.0,0.089]
["bitfinex","BTCUSD",1720800661638,0.59380554,58193.0,58192.0,0.089]
["bitfinex","BTCUSD",1720800661846,0.5424378,58193.0,58192.0,0.089]
["bitfinex","BTCUSD",1720800662246,0.59380554,58193.0,58192.0,0.089]
["bitfinex","BTCUSD",1720800662454,0.5424378,58193.0,58192.0,0.089]
["bitfinex","BTCUSD",1720800663062,0.343719,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800663267,0.171862,58186.0,58185.0,0.0762]
["bitfinex","BTCUSD",1720800663445,0.515587,58186.0,58185.0,0.0762]
["bitfinex","BTCUSD",1720800663653,0.17186,58187.0,58185.0,0.0762]
["bitfinex","BTCUSD",1720800663869,0.05139584,58188.0,58185.0,0.0762]
["bitfinex","BTCUSD",1720800663870,0.19877583,58186.0,58185.0,0.0762]
["bitfinex","BTCUSD",1720800664076,0.515614,58183.0,58182.0,0.068906]
["bitfinex","BTCUSD",1720800664273,0.515658,58178.0,58177.0,0.4742]
["bitfinex","BTCUSD",1720800664537,0.8863477,58178.0,58177.0,0.543112]
["bitfinex","BTCUSD",1720800664738,0.93776465,58178.0,58177.0,0.4742]
["bitfinex","BTCUSD",1720800664916,0.8863477,58178.0,58177.0,0.4742]
["bitfinex","BTCUSD",1720800665121,1.03428847,58178.0,58177.0,0.4742]
["bitfinex","BTCUSD",1720800665744,1.11143319,58178.0,58177.0,0.4742]
["bitfinex","BTCUSD",1720800665953,0.171901,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800666090,0.9110747,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800666297,0.91095196,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800666519,0.859505,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800666942,0.96358921,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800667472,0.8864256,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800667676,0.8864256,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800668276,0.8864256,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800668277,0.859505,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800668491,0.91095438,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800668924,0.91095438,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800669119,0.91095501,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800669330,0.96358901,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800669543,0.9109528,58173.0,58172.0,0.02060116]
["bitfinex","BTCUSD",1720800669747,0.859505,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800669964,0.91095348,58173.0,58172.0,0.10992891]
["bitfinex","BTCUSD",1720800670126,0.96359826,58173.0,58172.0,0.10992891]
["bitfinex","BTCUSD",1720800670342,0.54262439,58173.0,58172.0,0.10992891]
["bitfinex","BTCUSD",1720800670528,0.515703,58173.0,58172.0,0.10992891]
["bitfinex","BTCUSD",1720800670934,0.515703,58173.0,58172.0,0.02092891]
["bitfinex","BTCUSD",1720800670935,0.9109528,58173.0,58172.0,0.02092891]
["bitfinex","BTCUSD",1720800671336,0.9109528,58173.0,58172.0,0.10992891]
["bitfinex","BTCUSD",1720800671570,0.9109528,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800671767,0.859505,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800672604,0.39524085,58175.0,58172.0,0.10992908]
["bitfinex","BTCUSD",1720800672605,0.22334485,58175.0,58172.0,0.10992908]
["bitfinex","BTCUSD",1720800672777,0.171901,58173.0,58172.0,0.10992908]
["bitfinex","BTCUSD",1720800672986,0.515703,58173.0,58172.0,0.10992908]
["bitfinex","BTCUSD",1720800673190,0.171901,58173.0,58172.0,0.10992908]
["bitfinex","BTCUSD",1720800673836,0.05144448,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1720800674034,0.05144448,58177.0,58176.0,0.94846]
["bitfinex","BTCUSD",1720800674234,0.05144448,58179.0,58177.0,0.343776]
["bitfinex","BTCUSD",1720800674433,0.07716672,58180.0,58179.0,0.089]
["bitfinex","BTCUSD",1720800674649,0.10408449,58180.0,58179.0,0.089]
["bitfinex","BTCUSD",1720800675059,0.10408449,58180.0,58179.0,0.10081225]
["bitfinex","BTCUSD",1720800675233,0.07716672,58180.0,58179.0,0.10081225]
["bitfinex","BTCUSD",1720800675442,0.05143586,58182.0,58181.0,0.260877]
["bitfinex","BTCUSD",1720800675597,0.24903072,58186.0,58185.0,0.089]
["bitfinex","BTCUSD",1720800675802,0.343722,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800675803,0.24902672,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800676028,0.27898698,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800676262,0.5455564,58187.0,58186.0,0.10080807]
["bitfinex","BTCUSD",1720800676484,0.98907466,58187.0,58186.0,0.01180807]
["bitfinex","BTCUSD",1720800676668,0.171871,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800676885,0.22330649,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800677014,0.56704949,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800677222,0.19021078,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800677632,0.24902224,58184.0,58183.0,0.089]
["bitfinex","BTCUSD",1720800678139,0.07715324,58184.0,58183.0,0.089]
["bitfinex","BTCUSD",1720800679213,0.07715324,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1720800679413,0.07715324,58187.0,58186.0,0.260862]
["bitfinex","BTCUSD",1720800679604,0.10593452,58189.0,58188.0,0.089]
["bitfinex","BTCUSD",1720800679605,0.10592825,58189.0,58188.0,0.089]
["bitfinex","BTCUSD",1720800679811,0.17186,58187.0,58184.0,0.089]
["bitfinex","BTCUSD",1720800680011,0.17186,58187.0,58181.0,0.343749]
["bitfinex","BTCUSD",1720800680012,0.171868,58184.0,58183.0,0.089]
["bitfinex","BTCUSD",1720800680238,0.24902119,58185.0,58184.0,0.089]
["bitfinex","BTCUSD",1720800680971,0.07715519,58185.0,58184.0,0.089]
["bitfinex","BTCUSD",1720800681182,0.24901919,58186.0,58184.0,0.089]
["bitfinex","BTCUSD",1720800681382,0.171864,58186.0,58185.0,0.089]
["bitfinex","BTCUSD",1720800681782,0.24901919,58186.0,58185.0,0.089]
["bitfinex","BTCUSD",1720800682858,0.24901919,58186.0,58183.0,0.089]
["bitfinex","BTCUSD",1720800682859,0.07716107,58186.0,58183.0,0.089]
["bitfinex","BTCUSD",1720800683065,0.05144103,58184.0,58179.0,0.089]
["bitfinex","BTCUSD",1720800683275,0.171878,58181.0,58179.0,0.089]
["bitfinex","BTCUSD",1720800683484,0.05144751,58181.0,58180.0,0.089]
["bitfinex","BTCUSD",1720800683916,0.05144751,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1720800684122,0.05144751,58182.0,58181.0,0.260877]
["bitfinex","BTCUSD",1720800684123,0.07470982,58182.0,58181.0,0.260877]
["bitfinex","BTCUSD",1720800684328,0.07470982,58182.0,58181.0,0.27268125]
["bitfinex","BTCUSD",1720800684962,0.05144751,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800685369,0.05144751,58183.0,58182.0,0.10080365]
["bitfinex","BTCUSD",1720800685836,0.05144751,58183.0,58182.0,0.27267765]
["bitfinex","BTCUSD",1720800686043,0.2445,58189.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800686044,0.171859,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800686202,0.68022281,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800686402,0.68022281,58187.0,58186.0,0.10080127]
["bitfinex","BTCUSD",1720800686615,0.82700163,58187.0,58186.0,0.10080127]
["bitfinex","BTCUSD",1720800688604,0.68022774,58187.0,58186.0,0.10080127]
["bitfinex","BTCUSD",1720800688987,0.33650674,58187.0,58186.0,0.10080127]
["bitfinex","BTCUSD",1720800689211,0.33648938,58187.0,58186.0,0.10080127]
["bitfinex","BTCUSD",1720800690455,0.2335857,58187.0,58186.0,0.10080127]
["bitfinex","BTCUSD",1720800690871,0.33649695,58187.0,58186.0,0.10080127]
["bitfinex","BTCUSD",1720800691222,0.68021595,58187.0,58186.0,0.01180127]
["bitfinex","BTCUSD",1720800691421,0.68021595,58187.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720800691422,0.171862,58186.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720800691631,0.10409974,58185.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720800691875,0.0771858,58185.0,58184.0,0.10080246]
["bitfinex","BTCUSD",1720800692078,0.10409987,58185.0,58184.0,0.10080246]
["bitfinex","BTCUSD",1720800692650,0.02691407,58185.0,58184.0,0.10080246]
["bitfinex","BTCUSD",1720800692848,0.10410203,58185.0,58184.0,0.10080246]
["bitfinex","BTCUSD",1720800693054,0.22703007,58185.0,58184.0,0.27267046]
["bitfinex","BTCUSD",1720800693280,0.22703369,58185.0,58184.0,0.27267046]
["bitfinex","BTCUSD",1720800693485,0.22703692,58185.0,58184.0,0.27267046]
["bitfinex","BTCUSD",1720800694126,0.14984211,58185.0,58184.0,0.27267046]
["bitfinex","BTCUSD",1720800694500,0.10411799,58185.0,58184.0,0.27267046]
["bitfinex","BTCUSD",1720800694846,0.10411799,58185.0,58184.0,0.61640746]
["bitfinex","BTCUSD",1720800694847,0.02691407,58185.0,58184.0,0.61640746]
["bitfinex","BTCUSD",1720800694979,0.02691407,58185.0,58184.0,0.96014446]
["bitfinex","BTCUSD",1720800695191,0.12983135,58185.0,58184.0,0.96014446]
["bitfinex","BTCUSD",1720800695657,0.02691407,58185.0,58184.0,0.96014446]
["bitfinex","BTCUSD",1720800696221,0.12987675,58185.0,58184.0,0.96014446]
["bitfinex","BTCUSD",1720800696428,0.02691407,58185.0,58184.0,0.96014446]
["bitfinex","BTCUSD",1720800696629,0.17491653,58189.0,58186.0,0.260861]
["bitfinex","BTCUSD",1720800696814,0.06324462,58188.0,58185.0,0.260864]
["bitfinex","BTCUSD",1720800697010,0.12873583,58186.0,58185.0,0.089]
["bitfinex","BTCUSD",1720800697236,0.36384345,58186.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720800697457,0.3006304,58184.0,58181.0,0.260876]
["bitfinex","BTCUSD",1720800697804,0.12992409,58183.0,58181.0,0.260876]
["bitfinex","BTCUSD",1720800698008,0.02691401,58182.0,58181.0,0.260876]
["bitfinex","BTCUSD",1720800698201,0.12992409,58182.0,58181.0,0.260876]
["bitfinex","BTCUSD",1720800698734,0.12992409,58182.0,58181.0,0.432754]
["bitfinex","BTCUSD",1720800698936,0.12992409,58182.0,58181.0,0.604631]
["bitfinex","BTCUSD",1720800699323,0.12992409,58182.0,58181.0,0.61643489]
["bitfinex","BTCUSD",1720800699494,0.12995493,58182.0,58181.0,0.10080389]
["bitfinex","BTCUSD",1720800699700,0.12995493,58182.0,58181.0,0.01180389]
["bitfinex","BTCUSD",1720800699701,0.64353802,58182.0,58181.0,0.01180389]
["bitfinex","BTCUSD",1720800699910,0.171888,58178.0,58175.0,0.5632]
["bitfinex","BTCUSD",1720800700045,0.07728856,58176.0,58175.0,0.5632]
["bitfinex","BTCUSD",1720800700247,0.07728856,58176.0,58175.0,0.735095]
["bitfinex","BTCUSD",1720800700248,0.12996542,58176.0,58175.0,0.735095]
["bitfinex","BTCUSD",1720800700483,0.02691401,58176.0,58175.0,0.735095]
["bitfinex","BTCUSD",1720800700678,0.12996542,58176.0,58175.0,0.735095]
["bitfinex","BTCUSD",1720800700890,0.02691401,58176.0,58175.0,1.422675]
["bitfinex","BTCUSD",1720800701090,0.05153169,58177.0,58176.0,0.342992]
["bitfinex","BTCUSD",1720800701361,0.05153169,58178.0,58177.0,0.291889]
["bitfinex","BTCUSD",1720800701565,0.05153169,58179.0,58178.0,0.664658]
["bitfinex","BTCUSD",1720800701994,0.05153169,58179.0,58178.0,1.292202]
["bitfinex","BTCUSD",1720800702197,0.07730035,58180.0,58179.0,0.604649]
["bitfinex","BTCUSD",1720800702410,0.10305141,58181.0,58180.0,0.51564]
["bitfinex","BTCUSD",1720800702615,0.00306353,58187.0,58181.0,0.432754]
["bitfinex","BTCUSD",1720800702616,0.17492353,58187.0,58181.0,0.432754]
["bitfinex","BTCUSD",1720800702837,0.12883022,58183.0,58181.0,0.260877]
["bitfinex","BTCUSD",1720800703035,0.171866,58185.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800703234,0.06258016,58184.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800703438,0.92193716,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800703635,0.23445116,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800704069,0.57819416,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800704264,0.23445116,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800704555,0.57819416,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800704698,0.23445116,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800704896,0.06258016,58183.0,58182.0,0.089]
["bitfinex","BTCUSD",1720800705102,0.19141911,58183.0,58182.0,0.604622]
["bitfinex","BTCUSD",1720800705297,0.06258016,58183.0,58182.0,0.604622]
["bitfinex","BTCUSD",1720800706003,0.06273757,58183.0,58182.0,0.604622]
["bitfinex","BTCUSD",1720800706352,0.02691554,58183.0,58182.0,0.604622]
["bitfinex","BTCUSD",1720800706612,0.03574722,58185.0,58184.0,0.260866]
["bitfinex","BTCUSD",1720800706925,0.15767417,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800707079,0.23452169,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800707281,0.06266269,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800707526,0.23452169,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800708500,0.23758522,58187.0,58186.0,0.089]
["bitfinex","BTCUSD",1720800708897,0.23758522,58187.0,58185.0,0.089]
["bitfinex","BTCUSD",1720800708898,0.23785698,58187.0,58185.0,0.089]
["bitfinex","BTCUSD",1720800709263,0.171875,58182.0,58180.0,0.089]
["bitfinex","BTCUSD",1720800709400,0.19149276,58181.0,58179.0,0.089]
["bitfinex","BTCUSD",1720800709601,0.06262743,58180.0,58179.0,0.604649]
["bitfinex","BTCUSD",1720800710602,0.19149276,58180.0,58179.0,0.089]
["bitfinex","BTCUSD",1720800710801,0.19149276,58180.0,58178.0,0.089]
["bitfinex","BTCUSD",1720800711008,0.19149276,58180.0,58172.0,0.090019]
["bitfinex","BTCUSD",1720800711009,0.343773,58178.0,58175.0,0.089]
["bitfinex","BTCUSD",1720800711208,0.343773,58178.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800711209,0.171898,58174.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800711413,0.171897,58175.0,58174.0,0.089]
["bitfinex","BTCUSD",1720800711646,0.19881553,58175.0,58174.0,0.089]
["bitfinex","BTCUSD",1720800711838,0.23532203,58175.0,58174.0,0.089]
["bitfinex","BTCUSD",1720800712780,0.23546745,58175.0,58174.0,0.089]
["bitfinex","BTCUSD",1720800714237,0.23546745,58175.0,58174.0,0.10083953]
["bitfinex","BTCUSD",1720800714604,0.06357245,58175.0,58174.0,0.10083953]
["bitfinex","BTCUSD",1720800714807,0.23546745,58175.0,58174.0,0.10083953]
["bitfinex","BTCUSD",1720800715012,0.57925745,58175.0,58174.0,0.01183953]
["bitfinex","BTCUSD",1720800715189,0.92304745,58175.0,58174.0,0.01183953]
["bitfinex","BTCUSD",1720800715400,0.171901,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800715595,0.73397681,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800715796,0.57927545,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800716003,0.57886497,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800716387,0.57812295,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800716788,0.57812295,58173.0,58172.0,0.02096179]
["bitfinex","BTCUSD",1720800716964,0.92192495,58173.0,58172.0,0.02096179]
["bitfinex","BTCUSD",1720800717164,1.07662589,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800717592,0.92192495,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800717721,0.98252495,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800717925,1.1404304,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800718546,0.98252495,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800718754,0.91692495,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800718955,0.57343485,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800719161,0.57343485,58173.0,58172.0,0.692531]
["bitfinex","BTCUSD",1720800719162,0.02691853,58173.0,58172.0,0.692531]
["bitfinex","BTCUSD",1720800719315,0.02691853,58173.0,58172.0,0.76438172]
["bitfinex","BTCUSD",1720800719316,0.23197713,58173.0,58172.0,0.76438172]
["bitfinex","BTCUSD",1720800719515,0.0792,58190.0,58173.0,0.664703]
["bitfinex","BTCUSD",1720800719516,0.05154807,58174.0,58173.0,0.664703]
["bitfinex","BTCUSD",1720800719756,0.05154807,58174.0,58172.0,0.36477772]
["bitfinex","BTCUSD",1720800719757,0.05154807,58176.0,58175.0,0.465695]
["bitfinex","BTCUSD",1720800719956,0.05154807,58176.0,58175.0,1.23838935]
["bitfinex","BTCUSD",1720800720155,0.07732432,58176.0,58175.0,1.59402628]
["bitfinex","BTCUSD",1720800720332,0.07732432,58177.0,58176.0,1.00846]
["bitfinex","BTCUSD",1720800720568,0.07732432,58177.0,58176.0,1.352244]
["bitfinex","BTCUSD",1720800720747,0.07732432,58177.0,58176.0,1.36409034]
["bitfinex","BTCUSD",1720800720946,0.07732432,58178.0,58177.0,1.008445]
["bitfinex","BTCUSD",1720800721148,0.07732432,58178.0,58177.0,1.352223]
["bitfinex","BTCUSD",1720800721350,0.07732432,58179.0,58178.0,1.09033]
["bitfinex","BTCUSD",1720800721526,0.01737308,58183.0,58182.0,0.604622]
["bitfinex","BTCUSD",1720800721934,0.01737308,58183.0,58182.0,0.10084275]
["bitfinex","BTCUSD",1720800722336,0.01737308,58183.0,58182.0,0.01184275]
["bitfinex","BTCUSD",1720800722337,1.71548968,58183.0,58182.0,0.01184275]
["bitfinex","BTCUSD",1720800722541,1.71548968,58183.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800722542,0.515703,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800722745,0.60881746,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800723162,0.95261946,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800723366,1.33252063,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800724203,1.48715277,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800724412,6.33252063,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800724813,5.06301363,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800725229,5.06344274,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800725615,5.02691446,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800725815,5.23521838,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800726217,5.57902038,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800726416,5.57902038,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800727211,5.15572676,58173.0,58172.0,1.126839]
["bitfinex","BTCUSD",1720800727419,5.15572676,58173.0,58172.0,1.154339]
["bitfinex","BTCUSD",1720800727420,5.02691446,58173.0,58172.0,1.154339]
["bitfinex","BTCUSD",1720800727625,5.02691446,58173.0,58172.0,1.094339]
["bitfinex","BTCUSD",1720800727626,5.0,58173.0,58172.0,1.094339]
["bitfinex","BTCUSD",1720800727826,5.05152035,58173.0,58172.0,1.094339]
["bitfinex","BTCUSD",1720800728047,5.0,58173.0,58172.0,1.094339]
["bitfinex","BTCUSD",1720800728225,5.0772815,58173.0,58172.0,1.094339]
["bitfinex","BTCUSD",1720800728628,5.07728396,58173.0,58172.0,1.094339]
["bitfinex","BTCUSD",1720800729055,5.02691832,58173.0,58172.0,1.094339]
["bitfinex","BTCUSD",1720800729280,5.02691832,58173.0,58172.0,1.10618002]
["bitfinex","BTCUSD",1720800729484,5.0,58173.0,58172.0,1.154339]
["bitfinex","BTCUSD",1720800729693,5.05151988,58173.0,58172.0,1.16618002]
["bitfinex","BTCUSD",1720800729938,5.0,58173.0,58172.0,1.70998802]
["bitfinex","BTCUSD",1720800730144,5.0,58173.0,58172.0,1.50998802]
["bitfinex","BTCUSD",1720800730344,5.0,58173.0,58172.0,1.85379602]
["bitfinex","BTCUSD",1720800731579,5.0,58173.0,58172.0,1.50998802]
["bitfinex","BTCUSD",1720800735123,5.0,58173.0,58172.0,0.59046802]
["bitfinex","BTCUSD",1720800735253,5.0,58173.0,58172.0,1.10618002]
["bitfinex","BTCUSD",1720800735456,5.0,58173.0,58172.0,1.094339]
["bitfinex","BTCUSD",1720800735666,5.0,58173.0,58172.0,0.10995429]
["bitfinex","BTCUSD",1720800735881,5.02691882,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800736082,6.50349903,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800736289,6.46056322,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800736528,5.94652382,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800736735,5.98288475,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800737317,5.94652382,58173.0,58172.0,0.009119]
["bitfinex","BTCUSD",1720800737598,5.06328081,58173.0,58172.0,0.098119]
["bitfinex","BTCUSD",1720800737765,5.12988139,58173.0,58172.0,0.613831]
["bitfinex","BTCUSD",1720800737917,5.02691882,58173.0,58172.0,1.3884589]
["bitfinex","BTCUSD",1720800738139,5.0,58173.0,58172.0,1.46029616]
["bitfinex","BTCUSD",1720800738350,5.0,58173.0,58172.0,1.04647626]
["bitfinex","BTCUSD",1720800738773,5.0,58173.0,58172.0,1.10647626]
["bitfinex","BTCUSD",1720800739000,5.0,58173.0,58172.0,1.45028426]
["bitfinex","BTCUSD",1720800741948,5.0,58173.0,58172.0,1.95779226]
["bitfinex","BTCUSD",1720800742325,5.0,58173.0,58172.0,2.15779226]
["bitfinex","BTCUSD",1720800742727,5.0,58173.0,58172.0,1.61398426]
["bitfinex","BTCUSD",1720800743329,5.0,58173.0,58172.0,1.95779226]
["bitfinex","BTCUSD",1720800743524,5.0,58173.0,58172.0,2.15779226]
["bitfinex","BTCUSD",1720800744618,5.0,58173.0,58172.0,1.95779226]
["bitfinex","BTCUSD",1720800745418,5.00083,58173.0,58172.0,1.95779226]
["bitfinex","BTCUSD",1720800746047,5.00083,58173.0,58172.0,1.45398426]
["bitfinex","BTCUSD",1720800746335,5.00083,58173.0,58172.0,1.39028426]
["bitfinex","BTCUSD",1720800747274,5.00083,58173.0,58172.0,1.45028426]
["bitfinex","BTCUSD",1720800750547,5.00083,58173.0,58172.0,1.39028426]
["bitfinex","BTCUSD",1720800750844,5.00083,58173.0,58172.0,1.85819226]
["bitfinex","BTCUSD",1720800751470,5.00083,58173.0,58172.0,3.57626696]
["bitfinex","BTCUSD",1720800751471,4.80123,58173.0,58172.0,3.57626696]
["bitfinex","BTCUSD",1720800751659,8e-08,58183.0,58182.0,2.130296]
["bitfinex","BTCUSD",1720800751857,8e-08,58183.0,58182.0,2.90996623]
["bitfinex","BTCUSD",1720800752058,8e-08,58183.0,58182.0,3.10343592]
["bitfinex","BTCUSD",1720800752394,8e-08,58183.0,58182.0,2.34391792]
["bitfinex","BTCUSD",1720800752608,0.14010008,58183.0,58182.0,1.64846992]
["bitfinex","BTCUSD",1720800752781,0.14010008,58183.0,58182.0,1.36424769]
["bitfinex","BTCUSD",1720800753223,0.14010008,58183.0,58182.0,0.96049969]
["bitfinex","BTCUSD",1720800756001,0.14010008,58183.0,58182.0,0.61675169]
["bitfinex","BTCUSD",1720800756197,0.19138491,58183.0,58182.0,0.18400369]
["bitfinex","BTCUSD",1720800756442,0.19138491,58183.0,58182.0,0.61675169]
["bitfinex","BTCUSD",1720800756619,0.14010008,58183.0,58182.0,0.27300369]
["bitfinex","BTCUSD",1720800756821,0.14010008,58183.0,58182.0,0.61675169]
["bitfinex","BTCUSD",1720800758583,0.14010008,58183.0,58182.0,0.96049969]
["bitfinex","BTCUSD",1720800760171,0.14010008,58183.0,58182.0,0.18400369]
["bitfinex","BTCUSD",1720800760366,1.0950367,58183.0,58182.0,0.01212969]
["bitfinex","BTCUSD",1720800760548,0.171882,58180.0,58176.0,0.171891]
["bitfinex","BTCUSD",1720800760747,0.139,58177.0,58176.0,0.171891]
["bitfinex","BTCUSD",1720800760998,0.28919131,58177.0,58176.0,0.171891]
["bitfinex","BTCUSD",1720800761201,0.19026886,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800761395,0.139,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800761774,0.16591756,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800762028,0.21718761,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800762223,0.16591756,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800763321,0.24283476,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800763907,0.24281591,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800764299,0.16591756,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800764502,0.24283366,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800764719,0.24283366,58177.0,58176.0,0.171891]
["bitfinex","BTCUSD",1720800764925,0.24283366,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800765324,0.24283366,58177.0,58176.0,0.171891]
["bitfinex","BTCUSD",1720800765521,0.24283366,58177.0,58176.0,0.260891]
["bitfinex","BTCUSD",1720800765729,0.24283366,58177.0,58176.0,0.604675]
["bitfinex","BTCUSD",1720800765944,0.139,58177.0,58176.0,0.604675]
["bitfinex","BTCUSD",1720800766801,0.19024049,58177.0,58176.0,0.604675]
["bitfinex","BTCUSD",1720800767012,0.19024176,58177.0,58176.0,0.604675]
["bitfinex","BTCUSD",1720800767215,0.139,58177.0,58176.0,0.604675]
["bitfinex","BTCUSD",1720800767855,0.19024104,58177.0,58176.0,0.604675]
["bitfinex","BTCUSD",1720800768060,0.19024104,58177.0,58176.0,1.008459]
["bitfinex","BTCUSD",1720800768265,0.05124104,58177.0,58176.0,1.352243]
["bitfinex","BTCUSD",1720800768481,0.12794104,58182.0,58181.0,0.260877]
["bitfinex","BTCUSD",1720800768698,0.0767,58182.0,58181.0,0.604631]
["bitfinex","BTCUSD",1720800768902,0.0767,58182.0,58181.0,0.94760206]
["bitfinex","BTCUSD",1720800769523,0.11344112,58183.0,58181.0,0.94760206]
["bitfinex","BTCUSD",1720800769524,8e-08,58183.0,58182.0,1.00758706]
["bitfinex","BTCUSD",1720800769755,8e-08,58183.0,58182.0,1.35133506]
["bitfinex","BTCUSD",1720800772162,8e-08,58183.0,58182.0,1.69508306]
["bitfinex","BTCUSD",1720800772887,8e-08,58183.0,58182.0,1.98608306]
["bitfinex","BTCUSD",1720800773404,8e-08,58183.0,58182.0,1.78608306]
["bitfinex","BTCUSD",1720800773599,8e-08,58183.0,58182.0,1.98608306]
["bitfinex","BTCUSD",1720800773811,8e-08,58183.0,58182.0,2.32983106]
["bitfinex","BTCUSD",1720800773948,8e-08,58183.0,58182.0,2.14098608]
["bitfinex","BTCUSD",1720800774353,8e-08,58183.0,58182.0,2.34098608]
["bitfinex","BTCUSD",1720800775595,8e-08,58183.0,58182.0,2.44098608]
["bitfinex","BTCUSD",1720800776218,8e-08,58183.0,58182.0,2.24098608]
["bitfinex","BTCUSD",1720800776627,8e-08,58183.0,58182.0,2.14098608]
["bitfinex","BTCUSD",1720800777025,8e-08,58183.0,58182.0,2.24098608]
["bitfinex","BTCUSD",1720800777830,8e-08,58183.0,58182.0,2.21178608]
["bitfinex","BTCUSD",1720800778008,8e-08,58183.0,58182.0,2.22238124]
["bitfinex","BTCUSD",1720800778681,0.00083008,58183.0,58182.0,2.22238124]
["bitfinex","BTCUSD",1720800780065,0.00083008,58183.0,58182.0,1.76803808]
["bitfinex","BTCUSD",1720800780270,0.00083008,58183.0,58182.0,1.70623808]
["bitfinex","BTCUSD",1720800783257,0.00083008,58183.0,58182.0,1.36249008]
["bitfinex","BTCUSD",1720800784301,0.00083008,58183.0,58182.0,1.90623808]
["bitfinex","BTCUSD",1720800784511,0.00083008,58183.0,58182.0,1.70623808]
["bitfinex","BTCUSD",1720800786285,0.00083008,58183.0,58182.0,1.77513408]
["bitfinex","BTCUSD",1720800786733,0.14883008,58183.0,58182.0,1.02763808]
["bitfinex","BTCUSD",1720800788453,0.11583008,58183.0,58182.0,1.02763808]
["bitfinex","BTCUSD",1720800788642,0.08283008,58183.0,58182.0,1.02763808]
["bitfinex","BTCUSD",1720800789317,0.08283008,58183.0,58182.0,1.08763808]
["bitfinex","BTCUSD",1720800789518,0.08283008,58183.0,58182.0,1.43138608]
["bitfinex","BTCUSD",1720800789519,0.0827,58183.0,58182.0,1.43138608]
["bitfinex","BTCUSD",1720800789721,0.0827,58183.0,58182.0,1.37138608]
["bitfinex","BTCUSD",1720800790136,0.0827,58183.0,58182.0,1.43138608]
["bitfinex","BTCUSD",1720800793287,0.0827,58183.0,58182.0,1.37138608]
["bitfinex","BTCUSD",1720800795124,0.0827,58183.0,58182.0,1.43138608]
["bitfinex","BTCUSD",1720800795156,0.0827,58183.0,58182.0,1.37138608]
["bitfinex","BTCUSD",1720800795915,0.0827,58183.0,58182.0,1.43138608]
["bitfinex","BTCUSD",1720800797608,0.07995985,58188.0,58187.0,0.60379506]
["bitfinex","BTCUSD",1720800797797,0.00306353,58188.0,58187.0,0.61448998]
["bitfinex","BTCUSD",1720800798158,0.00306353,58188.0,58187.0,0.44263098]
["bitfinex","BTCUSD",1720800798159,0.15892555,58188.0,58187.0,0.44263098]
["bitfinex","BTCUSD",1720800798302,0.15892555,58188.0,58187.0,0.95820898]
["bitfinex","BTCUSD",1720800798303,0.10891198,58188.0,58187.0,0.95820898]
["bitfinex","BTCUSD",1720800798714,0.10891198,58188.0,58187.0,1.36192798]
["bitfinex","BTCUSD",1720800798922,0.13330335,58188.0,58187.0,1.36192798]
["bitfinex","BTCUSD",1720800799122,0.082,58188.0,58187.0,1.36192798]
["bitfinex","BTCUSD",1720800800933,0.082,58188.0,58187.0,1.30192798]
["bitfinex","BTCUSD",1720800801143,0.082,58188.0,58187.0,1.36192798]
["bitfinex","BTCUSD",1720800801602,0.07692616,58191.0,58189.0,1.35119106]
["bitfinex","BTCUSD",1720800801603,0.0512841,58191.0,58189.0,1.35119106]
["bitfinex","BTCUSD",1720800801805,0.1340841,58192.0,58191.0,0.66375906]
["bitfinex","BTCUSD",1720800801999,0.1340841,58192.0,58191.0,1.01814847]
["bitfinex","BTCUSD",1720800802676,0.0828,58192.0,58191.0,1.01814847]
["bitfinex","BTCUSD",1720800803446,0.0828,58192.0,58191.0,1.36184347]
["bitfinex","BTCUSD",1720800804262,0.10970874,58192.0,58191.0,1.30184347]
["bitfinex","BTCUSD",1720800804469,0.0828,58192.0,58191.0,1.36184347]
["bitfinex","BTCUSD",1720800804898,0.10970838,58192.0,58191.0,1.36184347]
["bitfinex","BTCUSD",1720800805107,0.0828,58192.0,58191.0,1.36184347]
["bitfinex","BTCUSD",1720800805315,0.0828,58192.0,58191.0,1.30184347]
["bitfinex","BTCUSD",1720800805533,0.10970838,58192.0,58191.0,1.30184347]
["bitfinex","BTCUSD",1720800807551,0.0828,58192.0,58191.0,1.30184347]
["bitfinex","BTCUSD",1720800808046,0.0828,58192.0,58191.0,1.36184347]
["bitfinex","BTCUSD",1720800808047,0.10970834,58192.0,58191.0,1.36184347]
["bitfinex","BTCUSD",1720800808263,0.05128352,58194.0,58193.0,1.35110706]
["bitfinex","BTCUSD",1720800808456,0.07819119,58194.0,58193.0,1.35110706]
["bitfinex","BTCUSD",1720800808691,0.07819119,58194.0,58193.0,1.36179713]
["bitfinex","BTCUSD",1720800810238,0.07819119,58194.0,58193.0,1.76798013]
["bitfinex","BTCUSD",1720800810448,0.05128352,58199.0,58198.0,0.32004406]
["bitfinex","BTCUSD",1720800810648,0.02690549,58199.0,58198.0,0.66369806]
["bitfinex","BTCUSD",1720800810858,0.15852528,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1720800810859,0.13289084,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1720800811066,0.0816,58200.0,58199.0,0.94733706]
["bitfinex","BTCUSD",1720800811268,0.0816,58200.0,58198.0,0.01068098]
["bitfinex","BTCUSD",1720800811269,0.12947157,58200.0,58198.0,0.01068098]
["bitfinex","BTCUSD",1720800811497,0.859106,58200.0,58199.0,0.01068038]
["bitfinex","BTCUSD",1720800811714,0.92316728,58200.0,58199.0,0.01068038]
["bitfinex","BTCUSD",1720800811922,0.92316728,58200.0,58194.0,0.26005406]
["bitfinex","BTCUSD",1720800811923,0.1396,58197.0,58194.0,0.26005406]
["bitfinex","BTCUSD",1720800812131,0.0633,58195.0,58194.0,0.26005406]
["bitfinex","BTCUSD",1720800812328,0.29468043,58195.0,58194.0,0.171837]
["bitfinex","BTCUSD",1720800813277,0.00306353,58192.0,58191.0,0.08821706]
["bitfinex","BTCUSD",1720800813504,0.02997155,58192.0,58191.0,0.08821706]
["bitfinex","BTCUSD",1720800814757,0.02997155,58192.0,58191.0,0.26006406]
["bitfinex","BTCUSD",1720800814919,0.0777,58191.0,58190.0,0.171848]
["bitfinex","BTCUSD",1720800815282,0.0777,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720800815283,0.00306353,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720800815477,0.02997155,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1720800815699,0.10657155,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720800815976,0.10350802,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720800816111,0.1531925,58189.0,58188.0,0.26007306]
["bitfinex","BTCUSD",1720800816311,0.1531925,58189.0,58188.0,0.60378606]
["bitfinex","BTCUSD",1720800816692,0.10350802,58189.0,58188.0,0.60378606]
["bitfinex","BTCUSD",1720800817134,0.23185273,58189.0,58188.0,0.60378606]
["bitfinex","BTCUSD",1720800817719,0.23186644,58189.0,58188.0,0.60378606]
["bitfinex","BTCUSD",1720800819089,0.23186644,58189.0,58188.0,0.61443914]
["bitfinex","BTCUSD",1720800819503,0.23186644,58189.0,58188.0,0.95815214]
["bitfinex","BTCUSD",1720800819712,0.10350802,58189.0,58188.0,0.95815214]
["bitfinex","BTCUSD",1720800820049,0.23186644,58189.0,58188.0,0.61443914]
["bitfinex","BTCUSD",1720800820503,0.23189851,58189.0,58188.0,0.61443914]
["bitfinex","BTCUSD",1720800821036,0.10350802,58189.0,58188.0,0.61443914]
["bitfinex","BTCUSD",1720800821245,0.23189783,58189.0,58188.0,0.61443914]
["bitfinex","BTCUSD",1720800821892,0.23189783,58189.0,58188.0,0.95815214]
["bitfinex","BTCUSD",1720800824308,0.10350802,58189.0,58188.0,0.95815214]
["bitfinex","BTCUSD",1720800824503,0.23180796,58189.0,58188.0,0.95815214]
["bitfinex","BTCUSD",1720800824736,0.10350802,58189.0,58188.0,0.95815214]
["bitfinex","BTCUSD",1720800824945,0.23181056,58189.0,58188.0,0.95815214]
["bitfinex","BTCUSD",1720800825584,0.10350802,58189.0,58188.0,0.95815214]
["bitfinex","BTCUSD",1720800825792,0.23182293,58189.0,58188.0,0.95815214]
["bitfinex","BTCUSD",1720800826016,0.23182293,58189.0,58188.0,0.61443914]
["bitfinex","BTCUSD",1720800826256,0.10350802,58189.0,58188.0,0.61443914]
["bitfinex","BTCUSD",1720800827391,0.10350802,58189.0,58188.0,0.01065308]
["bitfinex","BTCUSD",1720800827600,0.14110957,58189.0,58188.0,0.01065308]
["bitfinex","BTCUSD",1720800827729,0.14110957,58189.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720800827730,0.00306353,58188.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720800827938,0.02997155,58188.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720800828180,0.02997155,58188.0,58186.0,0.43193706]
["bitfinex","BTCUSD",1720800828181,0.171864,58186.0,58182.0,0.32898406]
["bitfinex","BTCUSD",1720800828337,0.10270802,58185.0,58184.0,0.26008306]
["bitfinex","BTCUSD",1720800829595,0.10270802,58185.0,58184.0,0.08821706]
["bitfinex","BTCUSD",1720800829794,0.16500802,58185.0,58184.0,0.26008506]
["bitfinex","BTCUSD",1720800830777,0.16500802,58185.0,58184.0,0.08821706]
["bitfinex","BTCUSD",1720800831366,0.33687302,58185.0,58182.0,0.15711306]
["bitfinex","BTCUSD",1720800831558,0.02997155,58184.0,58183.0,0.08821706]
["bitfinex","BTCUSD",1720800831877,0.15520613,58184.0,58183.0,0.08821706]
["bitfinex","BTCUSD",1720800832078,0.15520613,58184.0,58183.0,0.94757406]
["bitfinex","BTCUSD",1720800832314,0.02690802,58184.0,58183.0,0.94757406]
["bitfinex","BTCUSD",1720800832880,0.12953626,58184.0,58183.0,0.94757406]
["bitfinex","BTCUSD",1720800833321,0.02690802,58184.0,58183.0,0.94757406]
["bitfinex","BTCUSD",1720800833518,0.0758,58185.0,58184.0,0.94755906]
["bitfinex","BTCUSD",1720800833724,0.10271263,58185.0,58184.0,0.94755906]
["bitfinex","BTCUSD",1720800834055,0.20533333,58185.0,58184.0,0.957776]
["bitfinex","BTCUSD",1720800834915,0.10271263,58185.0,58184.0,0.957776]
["bitfinex","BTCUSD",1720800835118,0.10271263,58185.0,58184.0,0.270302]
["bitfinex","BTCUSD",1720800835316,0.23098221,58185.0,58184.0,0.098434]
["bitfinex","BTCUSD",1720800835525,0.10271263,58185.0,58184.0,0.01021694]
["bitfinex","BTCUSD",1720800835928,0.23098221,58185.0,58184.0,0.01021694]
["bitfinex","BTCUSD",1720800836273,0.23098221,58185.0,58184.0,0.098434]
["bitfinex","BTCUSD",1720800837251,0.10271263,58185.0,58184.0,0.098434]
["bitfinex","BTCUSD",1720800837461,0.23096944,58185.0,58184.0,0.098434]
["bitfinex","BTCUSD",1720800837660,0.10271263,58185.0,58184.0,0.270302]
["bitfinex","BTCUSD",1720800837865,0.23097051,58185.0,58184.0,0.270302]
["bitfinex","BTCUSD",1720800840702,0.10271263,58185.0,58184.0,0.270302]
["bitfinex","BTCUSD",1720800841030,0.23097674,58185.0,58184.0,0.270302]
["bitfinex","BTCUSD",1720800843203,0.23097674,58185.0,58184.0,0.614039]
["bitfinex","BTCUSD",1720800843615,0.23097674,58185.0,58184.0,1.363813]
["bitfinex","BTCUSD",1720800843616,0.02691263,58185.0,58184.0,1.363813]
["bitfinex","BTCUSD",1720800843771,0.07916353,58190.0,58189.0,0.60377706]
["bitfinex","BTCUSD",1720800843969,0.13959576,58190.0,58189.0,0.60377706]
["bitfinex","BTCUSD",1720800844186,0.13959576,58190.0,58189.0,0.95769895]
["bitfinex","BTCUSD",1720800844187,0.13959659,58190.0,58189.0,0.95769895]
["bitfinex","BTCUSD",1720800844385,0.23129216,58190.0,58189.0,0.95769895]
["bitfinex","BTCUSD",1720800844584,0.10301138,58190.0,58189.0,1.01769895]
["bitfinex","BTCUSD",1720800844851,0.10301138,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800844852,0.12953746,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800845023,0.12953746,58190.0,58189.0,1.30140595]
["bitfinex","BTCUSD",1720800845636,0.02691138,58190.0,58189.0,1.30140595]
["bitfinex","BTCUSD",1720800846208,0.02691138,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800846908,0.12953256,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800847524,0.10387767,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800848176,0.10387767,58190.0,58189.0,1.30140595]
["bitfinex","BTCUSD",1720800848378,0.10387767,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800849138,0.02691138,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800850237,0.10388922,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800851233,0.02691138,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800851892,0.10388755,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800852318,0.02691138,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800852659,0.02691138,58190.0,58189.0,1.30140595]
["bitfinex","BTCUSD",1720800853071,0.02691138,58190.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800853828,0.0789,58195.0,58189.0,1.36140595]
["bitfinex","BTCUSD",1720800853829,0.20720215,58195.0,58194.0,1.35109006]
["bitfinex","BTCUSD",1720800854035,0.23411203,58195.0,58194.0,1.35109006]
["bitfinex","BTCUSD",1720800854390,0.15521203,58195.0,58194.0,1.36159891]
["bitfinex","BTCUSD",1720800854788,0.15521203,58195.0,58194.0,1.42159891]
["bitfinex","BTCUSD",1720800855119,0.15521203,58195.0,58194.0,1.36129891]
["bitfinex","BTCUSD",1720800855750,0.15521203,58195.0,58194.0,1.30129891]
["bitfinex","BTCUSD",1720800856147,0.02690773,58195.0,58194.0,1.30129891]
["bitfinex","BTCUSD",1720800856346,0.02690773,58198.0,58197.0,0.94736706]
["bitfinex","BTCUSD",1720800856553,0.32966516,58200.0,58199.0,0.08821706]
["bitfinex","BTCUSD",1720800856832,0.32976961,58200.0,58199.0,0.08821706]
["bitfinex","BTCUSD",1720800857026,0.32976961,58200.0,58199.0,0.01020587]
["bitfinex","BTCUSD",1720800857027,0.37825689,58200.0,58199.0,0.01020587]
["bitfinex","BTCUSD",1720800857239,0.39600828,58200.0,58199.0,0.01020587]
["bitfinex","BTCUSD",1720800857382,0.39600828,58200.0,58196.0,0.171832]
["bitfinex","BTCUSD",1720800857383,0.082,58199.0,58196.0,0.171832]
["bitfinex","BTCUSD",1720800857595,0.1798,58197.0,58196.0,0.171832]
["bitfinex","BTCUSD",1720800857802,0.24408728,58197.0,58196.0,0.171832]
["bitfinex","BTCUSD",1720800858017,0.24408728,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1720800858256,0.24408728,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1720800858712,0.24408728,58197.0,58191.0,0.08821706]
["bitfinex","BTCUSD",1720800858713,0.1441,58195.0,58191.0,0.08821706]
["bitfinex","BTCUSD",1720800858940,0.0978,58192.0,58191.0,0.26006406]
["bitfinex","BTCUSD",1720800859067,0.2067082,58192.0,58191.0,0.26006406]
["bitfinex","BTCUSD",1720800859893,0.2067082,58192.0,58190.0,0.26006506]
["bitfinex","BTCUSD",1720800860293,0.0269082,58191.0,58190.0,0.26006506]
["bitfinex","BTCUSD",1720800860741,0.02997173,58191.0,58190.0,0.26006506]
["bitfinex","BTCUSD",1720800860970,0.0269082,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1720800861369,0.02997173,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1720800861926,0.02997173,58191.0,58190.0,0.08821706]
["bitfinex","BTCUSD",1720800862331,0.1452,58190.0,58185.0,0.171863]
["bitfinex","BTCUSD",1720800862558,0.12839624,58187.0,58186.0,0.26007606]
["bitfinex","BTCUSD",1720800862751,0.0269082,58187.0,58186.0,0.60380106]
["bitfinex","BTCUSD",1720800862929,0.0269082,58187.0,58186.0,0.26007706]
["bitfinex","BTCUSD",1720800863535,0.0269082,58188.0,58187.0,0.26007606]
["bitfinex","BTCUSD",1720800863759,0.13146224,58189.0,58188.0,0.08821706]
["bitfinex","BTCUSD",1720800863925,0.02997461,58189.0,58188.0,0.26007306]
["bitfinex","BTCUSD",1720800864122,0.15837056,58189.0,58188.0,0.27028782]
["bitfinex","BTCUSD",1720800864393,0.02997461,58189.0,58188.0,0.27028782]
["bitfinex","BTCUSD",1720800865135,0.02691108,58189.0,58188.0,0.61400082]
["bitfinex","BTCUSD",1720800865252,0.02691108,58189.0,58188.0,0.95771382]
["bitfinex","BTCUSD",1720800865453,0.15530179,58189.0,58188.0,0.95771382]
["bitfinex","BTCUSD",1720800866334,0.02691108,58189.0,58188.0,0.95771382]
["bitfinex","BTCUSD",1720800867291,0.1552636,58189.0,58188.0,0.95771382]
["bitfinex","BTCUSD",1720800867492,0.02691108,58189.0,58188.0,0.52578376]
["bitfinex","BTCUSD",1720800867916,0.02691108,58189.0,58188.0,0.27028782]
["bitfinex","BTCUSD",1720800868139,0.05382854,58189.0,58188.0,0.18207076]
["bitfinex","BTCUSD",1720800868303,0.05382854,58189.0,58188.0,0.01021476]
["bitfinex","BTCUSD",1720800868524,0.05382854,58189.0,58188.0,0.18207076]
["bitfinex","BTCUSD",1720800868730,0.05382854,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720800868731,0.05689207,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720800868931,0.05689207,58189.0,58188.0,0.01021641]
["bitfinex","BTCUSD",1720800869353,0.05689207,58189.0,58187.0,0.26007506]
["bitfinex","BTCUSD",1720800869558,0.05689207,58189.0,58188.0,0.01021641]
["bitfinex","BTCUSD",1720800869559,0.34543699,58189.0,58188.0,0.01021641]
["bitfinex","BTCUSD",1720800869706,0.84979948,58189.0,58188.0,0.01021641]
["bitfinex","BTCUSD",1720800869907,0.0779,58187.0,58184.0,0.26008406]
["bitfinex","BTCUSD",1720800870106,0.12841788,58185.0,58184.0,0.26008206]
["bitfinex","BTCUSD",1720800870309,0.15533038,58185.0,58184.0,0.171865]
["bitfinex","BTCUSD",1720800870554,0.32719638,58185.0,58182.0,0.32898606]
["bitfinex","BTCUSD",1720800870828,0.02997603,58184.0,58182.0,0.32898606]
["bitfinex","BTCUSD",1720800871131,0.0269125,58183.0,58182.0,0.15711306]
["bitfinex","BTCUSD",1720800871276,0.0269125,58183.0,58182.0,0.32898706]
["bitfinex","BTCUSD",1720800871480,0.0269125,58183.0,58182.0,0.15711306]
["bitfinex","BTCUSD",1720800871680,0.06312053,58183.0,58182.0,0.15711306]
["bitfinex","BTCUSD",1720800871904,0.0269125,58183.0,58182.0,0.15711306]
["bitfinex","BTCUSD",1720800872342,0.02997603,58183.0,58182.0,0.15711306]
["bitfinex","BTCUSD",1720800872832,0.02997603,58183.0,58182.0,0.41410141]
["bitfinex","BTCUSD",1720800873148,0.0269125,58183.0,58182.0,0.41410141]
["bitfinex","BTCUSD",1720800873553,0.15536692,58183.0,58182.0,0.41410141]
["bitfinex","BTCUSD",1720800873870,0.15537064,58183.0,58182.0,0.41410141]
["bitfinex","BTCUSD",1720800874075,0.0269125,58183.0,58182.0,0.41410141]
["bitfinex","BTCUSD",1720800874272,0.10277062,58183.0,58182.0,1.44534541]
["bitfinex","BTCUSD",1720800874426,0.12968312,58183.0,58182.0,1.44534541]
["bitfinex","BTCUSD",1720800874835,0.07708006,58183.0,58182.0,1.27347141]
["bitfinex","BTCUSD",1720800875061,0.07708006,58183.0,58182.0,1.44534541]
["bitfinex","BTCUSD",1720800875234,0.10277062,58184.0,58183.0,0.94757406]
["bitfinex","BTCUSD",1720800875441,0.0269128,58184.0,58183.0,0.94757406]
["bitfinex","BTCUSD",1720800875997,0.12968667,58184.0,58183.0,0.94757406]
["bitfinex","BTCUSD",1720800876287,0.12969147,58184.0,58183.0,0.94757406]
["bitfinex","BTCUSD",1720800876644,0.0269128,58184.0,58183.0,1.41381706]
["bitfinex","BTCUSD",1720800876850,0.10277913,58185.0,58184.0,0.63482206]
["bitfinex","BTCUSD",1720800877095,0.12969109,58185.0,58184.0,0.94755906]
["bitfinex","BTCUSD",1720800877270,0.02691196,58185.0,58184.0,0.94755906]
["bitfinex","BTCUSD",1720800879109,0.02691196,58185.0,58184.0,0.95778013]
["bitfinex","BTCUSD",1720800879519,0.02691196,58185.0,58184.0,1.30151713]
["bitfinex","BTCUSD",1720800879705,0.12970065,58185.0,58184.0,1.36151713]
["bitfinex","BTCUSD",1720800879912,0.12970065,58185.0,58184.0,1.30151713]
["bitfinex","BTCUSD",1720800880107,0.12969359,58185.0,58184.0,1.30151713]
["bitfinex","BTCUSD",1720800880626,0.12969359,58185.0,58184.0,1.36151713]
["bitfinex","BTCUSD",1720800881053,0.10278163,58186.0,58185.0,0.94754406]
["bitfinex","BTCUSD",1720800881255,0.12969282,58186.0,58185.0,0.95776453]
["bitfinex","BTCUSD",1720800882312,0.12969282,58186.0,58185.0,1.44660988]
["bitfinex","BTCUSD",1720800883090,0.12847704,58188.0,58186.0,0.68745]
["bitfinex","BTCUSD",1720800883256,0.12847704,58188.0,58187.0,0.61401434]
["bitfinex","BTCUSD",1720800883610,0.0798,58190.0,58189.0,1.29119106]
["bitfinex","BTCUSD",1720800883833,0.0269105,58190.0,58189.0,1.29119106]
["bitfinex","BTCUSD",1720800884012,0.12834981,58190.0,58189.0,1.30140914]
["bitfinex","BTCUSD",1720800884213,0.0269105,58190.0,58189.0,1.30140914]
["bitfinex","BTCUSD",1720800884509,0.15525031,58190.0,58189.0,1.30140914]
["bitfinex","BTCUSD",1720800884809,0.0978,58192.0,58191.0,0.60375906]
["bitfinex","BTCUSD",1720800885012,0.12471015,58192.0,58191.0,0.94745406]
["bitfinex","BTCUSD",1720800885216,0.12471015,58192.0,58191.0,0.95767095]
["bitfinex","BTCUSD",1720800886588,0.16104555,58192.0,58191.0,0.52575889]
["bitfinex","BTCUSD",1720800887005,0.31346304,58192.0,58191.0,0.61397595]
["bitfinex","BTCUSD",1720800887223,0.31346304,58192.0,58191.0,0.18206389]
["bitfinex","BTCUSD",1720800887430,0.52164107,58192.0,58191.0,0.01021689]
["bitfinex","BTCUSD",1720800887862,0.0779,58191.0,58186.0,0.08821706]
["bitfinex","BTCUSD",1720800888035,0.10263766,58188.0,58187.0,0.343719]
["bitfinex","BTCUSD",1720800888190,0.20744781,58188.0,58187.0,0.515578]
["bitfinex","BTCUSD",1720800888594,0.21051134,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720800888804,0.10787368,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720800889536,0.23617076,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720800890110,0.23620735,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720800890267,0.10787368,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720800890442,0.0664,58187.0,58182.0,0.15711306]
["bitfinex","BTCUSD",1720800890642,0.347571,58183.0,58182.0,0.068896]
["bitfinex","BTCUSD",1720800890843,0.37448115,58183.0,58182.0,0.068896]
["bitfinex","BTCUSD",1720800891073,0.71822415,58183.0,58182.0,0.068896]
["bitfinex","BTCUSD",1720800891647,0.83534804,58183.0,58182.0,0.068896]
["bitfinex","BTCUSD",1720800891999,0.71822415,58183.0,58182.0,0.068896]
["bitfinex","BTCUSD",1720800892579,0.71822415,58183.0,58182.0,0.15711306]
["bitfinex","BTCUSD",1720800892983,0.8465018,58183.0,58182.0,0.08821706]
["bitfinex","BTCUSD",1720800893450,0.84650158,58183.0,58182.0,0.15712606]
["bitfinex","BTCUSD",1720800893582,0.40495858,58183.0,58182.0,0.15712606]
["bitfinex","BTCUSD",1720800893787,0.50274916,58183.0,58182.0,0.15712606]
["bitfinex","BTCUSD",1720800893981,0.50274188,58183.0,58182.0,0.15712606]
["bitfinex","BTCUSD",1720800894206,0.50274188,58183.0,58182.0,0.16734668]
["bitfinex","BTCUSD",1720800894615,0.37448115,58183.0,58182.0,0.16734668]
["bitfinex","BTCUSD",1720800895404,0.4104445,58183.0,58182.0,0.16734668]
["bitfinex","BTCUSD",1720800895604,0.37448115,58183.0,58182.0,0.16734668]
["bitfinex","BTCUSD",1720800895855,0.7541879,58183.0,58182.0,0.07912962]
["bitfinex","BTCUSD",1720800896270,0.71822415,58183.0,58182.0,0.07912962]
["bitfinex","BTCUSD",1720800896465,0.75398877,58183.0,58182.0,0.07912962]
["bitfinex","BTCUSD",1720800896882,0.75398877,58183.0,58182.0,0.16734668]
["bitfinex","BTCUSD",1720800896883,0.27668115,58183.0,58182.0,0.16734668]
["bitfinex","BTCUSD",1720800897093,0.40490977,58183.0,58182.0,0.16734668]
["bitfinex","BTCUSD",1720800897572,0.27668115,58183.0,58182.0,0.16734668]
["bitfinex","BTCUSD",1720800897950,0.64996542,58183.0,58182.0,0.07912962]
["bitfinex","BTCUSD",1720800898148,0.64996542,58183.0,58182.0,0.01022062]
["bitfinex","BTCUSD",1720800898512,1.4385868,58183.0,58182.0,0.01022062]
["bitfinex","BTCUSD",1720800898629,0.65754994,58177.0,58176.0,0.000913]
["bitfinex","BTCUSD",1720800898850,1.16167347,58177.0,58176.0,0.000913]
["bitfinex","BTCUSD",1720800899048,1.50466853,58177.0,58176.0,0.000913]
["bitfinex","BTCUSD",1720800899292,1.50466853,58177.0,58176.0,0.010032]
["bitfinex","BTCUSD",1720800899635,1.50545147,58177.0,58176.0,0.010032]
["bitfinex","BTCUSD",1720800899988,1.50545147,58177.0,58176.0,0.000913]
["bitfinex","BTCUSD",1720800899989,1.50506588,58177.0,58176.0,0.000913]
["bitfinex","BTCUSD",1720800900515,2.01474144,58177.0,58176.0,0.000913]
["bitfinex","BTCUSD",1720800900749,2.01474144,58177.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800900750,1.84285244,58177.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800900958,1.86436958,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800901103,1.85125188,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800901307,1.40964988,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800901632,1.50744988,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800901928,1.68029875,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800902147,1.50744988,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800902353,1.50822807,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800902569,1.40964513,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800902768,1.40949551,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800902918,1.56305746,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800903119,1.06569351,58173.0,58171.0,0.002]
["bitfinex","BTCUSD",1720800904212,0.10631015,58173.0,58172.0,0.61304806]
["bitfinex","BTCUSD",1720800904407,0.07674834,58173.0,58172.0,0.61304806]
["bitfinex","BTCUSD",1720800904619,0.19011342,58177.0,58173.0,0.08821706]
["bitfinex","BTCUSD",1720800904620,0.07674834,58174.0,58173.0,0.08821706]
["bitfinex","BTCUSD",1720800904828,0.09646565,58174.0,58172.0,0.01861901]
["bitfinex","BTCUSD",1720800905122,0.171901,58173.0,58172.0,0.01861901]
["bitfinex","BTCUSD",1720800905322,0.24861667,58173.0,58172.0,0.01861901]
["bitfinex","BTCUSD",1720800905526,0.31238194,58173.0,58172.0,0.01861901]
["bitfinex","BTCUSD",1720800905728,1.07669786,58173.0,58172.0,0.01861901]
["bitfinex","BTCUSD",1720800905940,0.15651439,58173.0,58172.0,0.01861901]
["bitfinex","BTCUSD",1720800906153,0.15651439,58173.0,58172.0,0.26924006]
["bitfinex","BTCUSD",1720800906367,0.15651439,58173.0,58172.0,0.181023]
["bitfinex","BTCUSD",1720800906495,0.0798,58173.0,58172.0,0.19052086]
["bitfinex","BTCUSD",1720800906695,0.13093002,58173.0,58172.0,0.96635392]
["bitfinex","BTCUSD",1720800906921,0.13093002,58173.0,58172.0,0.62254592]
["bitfinex","BTCUSD",1720800907734,0.0798,58173.0,58172.0,0.62254592]
["bitfinex","BTCUSD",1720800908054,0.13096001,58173.0,58172.0,0.62254592]
["bitfinex","BTCUSD",1720800908954,0.13098035,58173.0,58172.0,0.62254592]
["bitfinex","BTCUSD",1720800909189,0.0798,58173.0,58172.0,0.62254592]
["bitfinex","BTCUSD",1720800909680,0.13098035,58173.0,58172.0,0.62254592]
["bitfinex","BTCUSD",1720800909902,0.0798,58173.0,58172.0,0.62254592]
["bitfinex","BTCUSD",1720800910183,0.1417,58172.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800910395,0.657517,58160.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800910601,1.37297941,58160.0,58151.0,0.080049]
["bitfinex","BTCUSD",1720800910805,0.37538855,58160.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800911006,0.16862347,58160.0,58153.0,0.343918]
["bitfinex","BTCUSD",1720800911213,0.313639,58160.0,58153.0,0.171959]
["bitfinex","BTCUSD",1720800911424,0.313639,58160.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800911425,0.657517,58160.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800911621,1.1569953,58160.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800913369,1.40843012,58160.0,58159.0,0.0152317]
["bitfinex","BTCUSD",1720800913882,1.75230812,58160.0,58159.0,0.0152317]
["bitfinex","BTCUSD",1720800914093,1.87991724,58160.0,58159.0,0.0152317]
["bitfinex","BTCUSD",1720800914499,2.07991471,58160.0,58159.0,0.0152317]
["bitfinex","BTCUSD",1720800914692,1.87991471,58160.0,58159.0,0.0152317]
["bitfinex","BTCUSD",1720800914898,1.92254552,58160.0,58159.0,0.0152317]
["bitfinex","BTCUSD",1720800915125,2.25014882,58160.0,58159.0,0.0152317]
["bitfinex","BTCUSD",1720800915366,2.22467319,58160.0,58159.0,0.0152317]
["bitfinex","BTCUSD",1720800915501,2.22467319,58160.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800915502,1.34532394,58152.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800915733,1.79567041,58152.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800915989,2.11551799,58152.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800916138,2.08858233,58152.0,58151.0,0.011108]
["bitfinex","BTCUSD",1720800916992,1.99257694,58151.0,58150.0,0.009108]
["bitfinex","BTCUSD",1720800917120,0.31685694,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800917350,1.34870394,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800917547,1.35879465,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800918012,1.70274365,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800918136,1.87298105,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800921608,1.70274365,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800922675,0.0826,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800922888,0.0644,58153.0,58149.0,0.08821706]
["bitfinex","BTCUSD",1720800922889,0.34392,58153.0,58149.0,0.08821706]
["bitfinex","BTCUSD",1720800923079,0.34392,58153.0,58147.0,0.01834102]
["bitfinex","BTCUSD",1720800923080,0.171974,58149.0,58147.0,0.01834102]
["bitfinex","BTCUSD",1720800923285,0.343933,58151.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800923286,0.343949,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800923595,0.515923,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800923940,0.171974,58148.0,58147.0,0.09732506]
["bitfinex","BTCUSD",1720800924146,0.760707,58150.0,58149.0,0.08821706]
["bitfinex","BTCUSD",1720800924484,0.171972,58149.0,58147.0,0.10675808]
["bitfinex","BTCUSD",1720800924690,0.171972,58149.0,58148.0,0.08821706]
["bitfinex","BTCUSD",1720800924827,0.171972,58149.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800925037,0.171974,58148.0,58147.0,0.09732506]
["bitfinex","BTCUSD",1720800925670,0.515923,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800925871,0.941672,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800926118,1.4451515,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800926292,1.285621,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800926684,1.28640394,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800926885,1.285621,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800927403,1.28640394,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800927910,1.285621,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800929773,0.343926,58152.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800929992,0.171971,58150.0,58149.0,0.08821706]
["bitfinex","BTCUSD",1720800930197,0.14203453,58150.0,58149.0,0.08821706]
["bitfinex","BTCUSD",1720800930401,0.14203453,58150.0,58149.0,0.09764533]
["bitfinex","BTCUSD",1720800931005,0.48597253,58150.0,58149.0,0.00942827]
["bitfinex","BTCUSD",1720800931235,0.88639028,58150.0,58149.0,0.00942827]
["bitfinex","BTCUSD",1720800931454,0.515923,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800931659,1.26530394,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800931861,1.264521,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800932656,1.26530394,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800932857,1.34270394,58148.0,58147.0,0.009108]
["bitfinex","BTCUSD",1720800934343,1.34810894,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800934558,1.93688794,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800935308,2.13688794,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800935674,2.11509654,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800936087,1.9456649,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800936703,1.93688794,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800936909,1.592126,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800937131,1.185147,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800938184,0.760768,58143.0,58142.0,0.09732506]
["bitfinex","BTCUSD",1720800938331,0.515968,58143.0,58142.0,0.09732506]
["bitfinex","BTCUSD",1720800938737,0.515968,58143.0,58142.0,0.10775636]
["bitfinex","BTCUSD",1720800938940,0.515961,58144.0,58143.0,0.08821706]
["bitfinex","BTCUSD",1720800939163,0.171989,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800939384,0.515968,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800939912,0.171989,58143.0,58142.0,0.09732506]
["bitfinex","BTCUSD",1720800940297,0.515968,58143.0,58142.0,0.09732506]
["bitfinex","BTCUSD",1720800940510,0.171989,58143.0,58142.0,0.09732506]
["bitfinex","BTCUSD",1720800940716,0.515968,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800940938,0.515968,58143.0,58142.0,0.09732506]
["bitfinex","BTCUSD",1720800941280,0.859947,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800941557,1.104747,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800942138,1.18654429,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800942338,1.18732723,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800942555,1.67290623,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800942754,1.69984426,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800943561,1.61904697,58143.0,58142.0,0.023108]
["bitfinex","BTCUSD",1720800943762,1.61904697,58143.0,58142.0,0.036108]
["bitfinex","BTCUSD",1720800943763,1.62004697,58143.0,58142.0,0.036108]
["bitfinex","BTCUSD",1720800944198,1.96302597,58143.0,58142.0,0.023108]
["bitfinex","BTCUSD",1720800944404,2.13326337,58143.0,58142.0,0.023108]
["bitfinex","BTCUSD",1720800944586,2.13426337,58143.0,58142.0,0.036108]
["bitfinex","BTCUSD",1720800945231,1.61904697,58143.0,58142.0,0.023108]
["bitfinex","BTCUSD",1720800945592,1.62004697,58143.0,58142.0,0.032108]
["bitfinex","BTCUSD",1720800946165,1.61904697,58143.0,58142.0,0.018108]
["bitfinex","BTCUSD",1720800946587,1.66062109,58143.0,58142.0,0.018108]
["bitfinex","BTCUSD",1720800946943,1.66062109,58143.0,58142.0,0.011108]
["bitfinex","BTCUSD",1720800947274,2.03750778,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800947478,2.03750778,58143.0,58142.0,0.020108]
["bitfinex","BTCUSD",1720800947479,2.00460009,58143.0,58142.0,0.020108]
["bitfinex","BTCUSD",1720800947661,2.00560009,58143.0,58142.0,0.022108]
["bitfinex","BTCUSD",1720800947917,1.99693447,58143.0,58142.0,0.011108]
["bitfinex","BTCUSD",1720800948137,1.96302597,58143.0,58142.0,0.011108]
["bitfinex","BTCUSD",1720800948337,2.16785853,58143.0,58142.0,0.021108]
["bitfinex","BTCUSD",1720800948689,2.16685853,58143.0,58142.0,0.011108]
["bitfinex","BTCUSD",1720800949090,2.36685853,58143.0,58142.0,0.011108]
["bitfinex","BTCUSD",1720800949337,2.16585853,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800950111,2.36585853,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800950308,2.36685853,58143.0,58142.0,0.019108]
["bitfinex","BTCUSD",1720800950634,2.36685853,58143.0,58142.0,0.022108]
["bitfinex","BTCUSD",1720800950957,2.33226337,58143.0,58142.0,0.009108]
["bitfinex","BTCUSD",1720800951271,2.91049396,58143.0,58142.0,0.025108]
["bitfinex","BTCUSD",1720800951472,1.54895394,58133.0,58132.0,0.009108]
["bitfinex","BTCUSD",1720800951676,1.99164255,58133.0,58132.0,0.009108]
["bitfinex","BTCUSD",1720800952063,2.25122985,58133.0,58132.0,0.009108]
["bitfinex","BTCUSD",1720800952363,2.20017573,58133.0,58132.0,0.009108]
["bitfinex","BTCUSD",1720800952618,2.27675691,58133.0,58132.0,0.009108]
["bitfinex","BTCUSD",1720800952820,0.14348294,58125.0,58123.0,0.040358]
["bitfinex","BTCUSD",1720800953020,0.93134997,58125.0,58123.0,0.040358]
["bitfinex","BTCUSD",1720800953130,2.19612014,58125.0,58123.0,0.040358]
["bitfinex","BTCUSD",1720800953331,2.08120412,58125.0,58123.0,0.040358]
["bitfinex","BTCUSD",1720800953532,2.25144152,58125.0,58123.0,0.040358]
["bitfinex","BTCUSD",1720800953781,2.14237855,58125.0,58123.0,0.040358]
["bitfinex","BTCUSD",1720800954188,1.66047885,58125.0,58123.0,0.040358]
["bitfinex","BTCUSD",1720800954362,1.66047885,58125.0,58124.0,0.09721135]
["bitfinex","BTCUSD",1720800954363,0.34823803,58125.0,58124.0,0.09721135]
["bitfinex","BTCUSD",1720800954563,0.44378103,58125.0,58124.0,0.09721135]
["bitfinex","BTCUSD",1720800954906,0.78786703,58125.0,58124.0,0.02345368]
["bitfinex","BTCUSD",1720800955154,0.27173803,58125.0,58124.0,0.11167074]
["bitfinex","BTCUSD",1720800955326,0.00306353,58131.0,58128.0,0.08821706]
["bitfinex","BTCUSD",1720800955528,0.01063244,58133.0,58126.0,0.08721706]
["bitfinex","BTCUSD",1720800955529,0.172031,58129.0,58126.0,0.08721706]
["bitfinex","BTCUSD",1720800955949,0.17509753,58128.0,58126.0,0.08721706]
["bitfinex","BTCUSD",1720800956154,0.17509753,58128.0,58127.0,0.01057381]
["bitfinex","BTCUSD",1720800956314,0.39510442,58132.0,58129.0,0.08721706]
["bitfinex","BTCUSD",1720800956315,0.00306353,58131.0,58129.0,0.08721706]
["bitfinex","BTCUSD",1720800956532,0.00306353,58131.0,58130.0,0.43127306]
["bitfinex","BTCUSD",1720800956733,0.34694233,58136.0,58130.0,0.43127306]
["bitfinex","BTCUSD",1720800956734,0.00306353,58132.0,58131.0,0.25824206]
["bitfinex","BTCUSD",1720800956942,0.00306353,58132.0,58131.0,0.60229206]
["bitfinex","BTCUSD",1720800957140,0.44613633,58141.0,58131.0,0.60229206]
["bitfinex","BTCUSD",1720800957141,0.00306353,58136.0,58135.0,1.12728206]
["bitfinex","BTCUSD",1720800957316,0.00306353,58136.0,58135.0,1.91533406]
["bitfinex","BTCUSD",1720800957495,0.10230338,58153.0,58152.0,0.14461706]
["bitfinex","BTCUSD",1720800957496,0.07672753,58153.0,58152.0,0.14461706]
["bitfinex","BTCUSD",1720800957696,0.07672753,58153.0,58152.0,0.31658006]
["bitfinex","BTCUSD",1720800957904,0.05115949,58158.0,58154.0,0.08521706]
["bitfinex","BTCUSD",1720800958150,0.05115949,58158.0,58156.0,0.08421706]
["bitfinex","BTCUSD",1720800958320,0.07672753,58160.0,58156.0,0.25616706]
["bitfinex","BTCUSD",1720800958321,0.05115949,58159.0,58156.0,0.25616706]
["bitfinex","BTCUSD",1720800958531,0.05115949,58159.0,58157.0,0.0105541]
["bitfinex","BTCUSD",1720800958953,0.05115949,58159.0,58156.0,0.17195]
["bitfinex","BTCUSD",1720800959130,0.07672753,58160.0,58156.0,0.17195]
["bitfinex","BTCUSD",1720800959131,0.05115949,58158.0,58156.0,0.17095]
["bitfinex","BTCUSD",1720800959471,0.05115949,58159.0,58154.0,0.25617106]
["bitfinex","BTCUSD",1720800959649,0.05115949,58159.0,58155.0,0.171954]
["bitfinex","BTCUSD",1720800959850,0.05115949,58158.0,58157.0,0.014]
["bitfinex","BTCUSD",1720800960213,0.05115949,58158.0,58155.0,0.170954]
["bitfinex","BTCUSD",1720800960506,0.05116818,58158.0,58156.0,0.17195]
["bitfinex","BTCUSD",1720800960628,0.05216818,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1720800960835,0.05116538,58160.0,58156.0,0.171951]
["bitfinex","BTCUSD",1720800961036,0.05116538,58160.0,58154.0,0.42812606]
["bitfinex","BTCUSD",1720800961037,0.05116538,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1720800961236,0.07674807,58161.0,58160.0,0.08321706]
["bitfinex","BTCUSD",1720800961485,0.10367602,58161.0,58160.0,0.25515606]
["bitfinex","BTCUSD",1720800962085,0.10367602,58161.0,58160.0,0.25415606]
["bitfinex","BTCUSD",1720800962283,0.07674807,58162.0,58160.0,0.25415606]
["bitfinex","BTCUSD",1720800962509,0.07674807,58162.0,58161.0,0.08121706]
["bitfinex","BTCUSD",1720800962715,0.10367564,58162.0,58161.0,0.59702606]
["bitfinex","BTCUSD",1720800962934,0.05114772,58163.0,58162.0,0.59701706]
["bitfinex","BTCUSD",1720800963068,0.10233077,58166.0,58162.0,0.59701706]
["bitfinex","BTCUSD",1720800963069,0.05114772,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1720800963271,0.05114772,58164.0,58163.0,0.59700806]
["bitfinex","BTCUSD",1720800963469,0.11275646,58167.0,58166.0,0.59698106]
["bitfinex","BTCUSD",1720800963470,0.07669987,58167.0,58166.0,0.59698106]
["bitfinex","BTCUSD",1720800963673,0.12787123,58170.0,58167.0,0.171918]
["bitfinex","BTCUSD",1720800963674,0.05113685,58169.0,58167.0,0.171918]
["bitfinex","BTCUSD",1720800963876,0.05113685,58169.0,58168.0,0.513746]
["bitfinex","BTCUSD",1720800964081,0.05113685,58169.0,58168.0,0.93879406]
["bitfinex","BTCUSD",1720800964417,0.05113685,58171.0,58170.0,0.59694506]
["bitfinex","BTCUSD",1720800964739,0.07669987,58173.0,58168.0,0.35541952]
["bitfinex","BTCUSD",1720800964740,0.05113685,58172.0,58169.0,0.171912]
["bitfinex","BTCUSD",1720800965033,0.05113685,58172.0,58170.0,0.01058697]
["bitfinex","BTCUSD",1720800965221,0.05113685,58172.0,58170.0,0.18249597]
["bitfinex","BTCUSD",1720800965446,0.09133982,58172.0,58170.0,0.01058697]
["bitfinex","BTCUSD",1720800965652,0.04020297,58172.0,58170.0,0.00958697]
["bitfinex","BTCUSD",1720800965860,0.05113685,58172.0,58170.0,0.00958697]
["bitfinex","BTCUSD",1720800966070,0.05103911,58173.0,58171.0,0.08121706]
["bitfinex","BTCUSD",1720800966275,0.05103911,58173.0,58171.0,0.09270325]
["bitfinex","BTCUSD",1720800966276,0.001,58172.0,58171.0,0.09270325]
["bitfinex","BTCUSD",1720800966714,0.03208008,58172.0,58171.0,0.01148619]
["bitfinex","BTCUSD",1720800966893,0.04773117,58174.0,58171.0,0.01048619]
["bitfinex","BTCUSD",1720800967095,0.171895,58175.0,58171.0,0.09170325]
["bitfinex","BTCUSD",1720800967296,0.25875771,58176.0,58172.0,0.08121706]
["bitfinex","BTCUSD",1720800967497,0.18219904,58176.0,58171.0,0.01548619]
["bitfinex","BTCUSD",1720800967701,0.18219904,58176.0,58173.0,0.01043464]
["bitfinex","BTCUSD",1720800967898,0.18219904,58176.0,58172.0,0.01138541]
["bitfinex","BTCUSD",1720800968122,0.18219904,58176.0,58171.0,0.187906]
["bitfinex","BTCUSD",1720800968123,0.18219904,58176.0,58174.0,0.01138386]
["bitfinex","BTCUSD",1720800968327,0.18219904,58176.0,58173.0,0.01138464]
["bitfinex","BTCUSD",1720800968529,0.18319904,58176.0,58175.0,0.01138308]
["bitfinex","BTCUSD",1720800968744,0.01130704,58176.0,58175.0,0.01138308]
["bitfinex","BTCUSD",1720800968948,0.01130704,58176.0,58175.0,0.59690206]
["bitfinex","BTCUSD",1720800969157,0.01130704,58176.0,58175.0,0.60826968]
["bitfinex","BTCUSD",1720800969365,0.001,58176.0,58175.0,1.35714968]
["bitfinex","BTCUSD",1720800970576,0.00306353,58187.0,58181.0,0.343753]
["bitfinex","BTCUSD",1720800970758,0.00306353,58187.0,58183.0,0.171871]
["bitfinex","BTCUSD",1720800971150,0.00306353,58187.0,58184.0,0.01135265]
["bitfinex","BTCUSD",1720800971330,0.248854,58189.0,58184.0,0.09156971]
["bitfinex","BTCUSD",1720800971560,0.248854,58189.0,58181.0,0.343753]
["bitfinex","BTCUSD",1720800971561,0.42017454,58196.0,58189.0,0.08021706]
["bitfinex","BTCUSD",1720800971768,0.077,58195.0,58192.0,0.08021706]
["bitfinex","BTCUSD",1720800971966,0.343656,58198.0,58194.0,0.08021706]
["bitfinex","BTCUSD",1720800971967,0.171827,58198.0,58194.0,0.08021706]
["bitfinex","BTCUSD",1720800972169,0.171827,58198.0,58191.0,0.343692]
["bitfinex","BTCUSD",1720800972170,0.17183,58197.0,58196.0,0.08021706]
["bitfinex","BTCUSD",1720800972368,0.17183,58197.0,58194.0,0.07921706]
["bitfinex","BTCUSD",1720800972725,0.08720369,58201.0,58200.0,0.07921706]
["bitfinex","BTCUSD",1720800972926,0.00828,58206.0,58189.0,0.0613]
["bitfinex","BTCUSD",1720800972927,0.00828,58206.0,58204.0,0.07921706]
["bitfinex","BTCUSD",1720800973248,0.00828,58206.0,58203.0,0.171812]
["bitfinex","BTCUSD",1720800973362,0.01855663,58206.0,58205.0,0.01133197]
["bitfinex","BTCUSD",1720800973572,0.01855663,58206.0,58205.0,0.07921706]
["bitfinex","BTCUSD",1720800973573,0.00828,58206.0,58205.0,0.07921706]
["bitfinex","BTCUSD",1720800973774,0.00828,58206.0,58205.0,0.171806]
["bitfinex","BTCUSD",1720800973979,0.00828,58206.0,58205.0,0.01133197]
["bitfinex","BTCUSD",1720800974796,0.00828,58206.0,58205.0,0.26235503]
["bitfinex","BTCUSD",1720800975139,0.00828,58206.0,58205.0,0.27635503]
["bitfinex","BTCUSD",1720800975350,0.00828,58206.0,58205.0,0.96358103]
["bitfinex","BTCUSD",1720800975558,0.00828,58206.0,58205.0,1.30719403]
["bitfinex","BTCUSD",1720800976597,0.00828,58206.0,58205.0,1.32119403]
["bitfinex","BTCUSD",1720800977857,0.00828,58206.0,58205.0,0.97758103]
["bitfinex","BTCUSD",1720800978085,0.00828,58206.0,58205.0,0.03933197]
["bitfinex","BTCUSD",1720800979063,0.00828,58206.0,58205.0,0.29035503]
["bitfinex","BTCUSD",1720800979739,0.00828,58206.0,58205.0,0.03933197]
["bitfinex","BTCUSD",1720800979891,1.01467994,58206.0,58205.0,0.03933197]
["bitfinex","BTCUSD",1720800980311,1.35828694,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1720800980527,1.52047789,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1720800980930,1.52047789,58206.0,58205.0,0.014]
["bitfinex","BTCUSD",1720800981306,1.72047789,58206.0,58205.0,0.026]
["bitfinex","BTCUSD",1720800981512,2.06408489,58206.0,58205.0,0.026]
["bitfinex","BTCUSD",1720800981738,1.86408489,58206.0,58205.0,0.026]
["bitfinex","BTCUSD",1720800982090,1.86408489,58206.0,58205.0,0.014]
["bitfinex","BTCUSD",1720800982266,0.171841,58194.0,58189.0,0.25106906]
["bitfinex","BTCUSD",1720800982496,0.171842,58193.0,58189.0,0.76175517]
["bitfinex","BTCUSD",1720800982624,0.171837,58195.0,58193.0,0.07921706]
["bitfinex","BTCUSD",1720800982827,0.00278294,58203.0,58193.0,0.07921706]
["bitfinex","BTCUSD",1720800982828,0.171822,58200.0,58193.0,0.07921706]
["bitfinex","BTCUSD",1720800983070,0.343631,58202.0,58193.0,0.42289806]
["bitfinex","BTCUSD",1720800983071,0.171824,58199.0,58193.0,0.42289806]
["bitfinex","BTCUSD",1720800983225,0.171824,58199.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720800983434,0.343644,58200.0,58193.0,0.51552]
["bitfinex","BTCUSD",1720800983633,0.15288,58206.0,58192.0,0.07921706]
["bitfinex","BTCUSD",1720800983634,0.171834,58196.0,58192.0,0.07921706]
["bitfinex","BTCUSD",1720800983837,0.343666,58196.0,58190.0,0.171848]
["bitfinex","BTCUSD",1720800984034,0.171833,58196.0,58192.0,0.25106106]
["bitfinex","BTCUSD",1720800984260,0.171836,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720800984463,0.171836,58195.0,58194.0,0.014]
["bitfinex","BTCUSD",1720800985074,0.171833,58196.0,58192.0,0.07921706]
["bitfinex","BTCUSD",1720800985404,0.343663,58197.0,58192.0,0.07921706]
["bitfinex","BTCUSD",1720800985405,0.171836,58195.0,58192.0,0.26506106]
["bitfinex","BTCUSD",1720800985633,0.343669,58196.0,58192.0,0.014]
["bitfinex","BTCUSD",1720800985808,0.34645194,58196.0,58192.0,0.014]
["bitfinex","BTCUSD",1720800986039,0.0778,58195.0,58192.0,0.014]
["bitfinex","BTCUSD",1720800986241,0.86198994,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1720800986615,0.171853,58190.0,58185.0,0.25108206]
["bitfinex","BTCUSD",1720800986796,0.171853,58190.0,58185.0,0.07921706]
["bitfinex","BTCUSD",1720800986996,0.0778,58195.0,58184.0,0.412637]
["bitfinex","BTCUSD",1720800986997,0.17184,58194.0,58191.0,0.07921706]
["bitfinex","BTCUSD",1720800987195,0.17184,58194.0,58186.0,0.34372]
["bitfinex","BTCUSD",1720800987196,0.343678,58194.0,58189.0,0.07921706]
["bitfinex","BTCUSD",1720800987466,0.0860171,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1720800987671,0.171848,58191.0,58188.0,0.07921706]
["bitfinex","BTCUSD",1720800987883,0.10399834,58193.0,58184.0,0.07921706]
["bitfinex","BTCUSD",1720800987884,0.14049764,58192.0,58184.0,0.07921706]
["bitfinex","BTCUSD",1720800988054,0.515589,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1720800988471,0.859314,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1720800988890,0.859314,58186.0,58185.0,0.03931558]
["bitfinex","BTCUSD",1720800989033,1.27225676,58186.0,58185.0,0.03931558]
["bitfinex","BTCUSD",1720800989232,1.27225676,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1720800989839,0.171884,58179.0,58175.0,1.10592406]
["bitfinex","BTCUSD",1720800990812,0.343749,58182.0,58176.0,0.07921706]
["bitfinex","BTCUSD",1720800990985,0.171878,58181.0,58178.0,0.07921706]
["bitfinex","BTCUSD",1720800991185,0.171878,58181.0,58179.0,0.07921706]
["bitfinex","BTCUSD",1720800991427,0.343749,58182.0,58179.0,0.07921706]
["bitfinex","BTCUSD",1720800991619,0.171871,58183.0,58182.0,0.07921706]
["bitfinex","BTCUSD",1720800991837,0.171871,58183.0,58178.0,0.343771]
["bitfinex","BTCUSD",1720800991838,0.171876,58182.0,58180.0,0.07921706]
["bitfinex","BTCUSD",1720800992425,0.171876,58182.0,58181.0,0.07921706]
["bitfinex","BTCUSD",1720800992760,0.41911,58189.0,58185.0,0.07921706]
["bitfinex","BTCUSD",1720800992979,0.00306353,58188.0,58185.0,0.07921706]
["bitfinex","BTCUSD",1720800993164,0.00306353,58188.0,58186.0,0.22861306]
["bitfinex","BTCUSD",1720800993679,0.00306353,58188.0,58182.0,0.343744]
["bitfinex","BTCUSD",1720800993680,0.17186,58187.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720800993999,0.17186,58187.0,58183.0,0.17087]
["bitfinex","BTCUSD",1720800994200,0.343699,58191.0,58185.0,0.06621706]
["bitfinex","BTCUSD",1720800994433,0.01798124,58193.0,58190.0,0.05721706]
["bitfinex","BTCUSD",1720800994630,0.18982524,58193.0,58190.0,0.05721706]
["bitfinex","BTCUSD",1720800995048,0.18982524,58193.0,58191.0,0.01133097]
["bitfinex","BTCUSD",1720800995462,0.01798124,58193.0,58192.0,0.05721706]
["bitfinex","BTCUSD",1720800995649,0.01798124,58193.0,58192.0,0.58408026]
["bitfinex","BTCUSD",1720800996078,0.01798124,58193.0,58192.0,0.92776926]
["bitfinex","BTCUSD",1720800996206,0.01798124,58193.0,58192.0,0.92676926]
["bitfinex","BTCUSD",1720800997730,0.01798124,58193.0,58192.0,0.8985522]
["bitfinex","BTCUSD",1720800997934,0.01798124,58193.0,58192.0,0.61108026]
["bitfinex","BTCUSD",1720800998331,0.01798124,58193.0,58192.0,0.95476926]
["bitfinex","BTCUSD",1720800998887,0.01798124,58193.0,58192.0,0.61108026]
["bitfinex","BTCUSD",1720800999295,0.01798124,58193.0,58192.0,0.5548632]
["bitfinex","BTCUSD",1720800999490,0.01798124,58193.0,58192.0,0.0393302]
["bitfinex","BTCUSD",1720800999765,0.21426752,58193.0,58192.0,0.0393302]
["bitfinex","BTCUSD",1720800999966,0.53350524,58193.0,58192.0,0.0393302]
["bitfinex","BTCUSD",1720801000112,0.18982224,58193.0,58192.0,0.0393302]
["bitfinex","BTCUSD",1720801001557,0.01798124,58193.0,58192.0,0.09554726]
["bitfinex","BTCUSD",1720801001718,0.01798124,58193.0,58192.0,0.95476926]
["bitfinex","BTCUSD",1720801002389,0.01798124,58193.0,58192.0,0.61108026]
["bitfinex","BTCUSD",1720801003259,0.01798124,58193.0,58192.0,1.48405826]
["bitfinex","BTCUSD",1720801003465,0.00083,58211.0,58205.0,0.05621706]
["bitfinex","BTCUSD",1720801003621,0.00083,58211.0,58205.0,0.57163606]
["bitfinex","BTCUSD",1720801003622,0.01881124,58211.0,58205.0,0.57163606]
["bitfinex","BTCUSD",1720801003823,0.01881124,58211.0,58205.0,0.92655877]
["bitfinex","BTCUSD",1720801004026,0.02187477,58211.0,58205.0,0.58294577]
["bitfinex","BTCUSD",1720801004642,0.02187477,58211.0,58205.0,0.59694577]
["bitfinex","BTCUSD",1720801004643,0.01881124,58211.0,58205.0,0.59694577]
["bitfinex","BTCUSD",1720801004869,0.01881124,58211.0,58205.0,0.61094577]
["bitfinex","BTCUSD",1720801005226,0.01881124,58211.0,58205.0,1.02015877]
["bitfinex","BTCUSD",1720801005450,0.01881124,58211.0,58205.0,0.67654577]
["bitfinex","BTCUSD",1720801006167,0.01881124,58211.0,58205.0,1.00615877]
["bitfinex","BTCUSD",1720801006419,0.01881124,58211.0,58205.0,1.02015877]
["bitfinex","BTCUSD",1720801006623,0.01881124,58211.0,58205.0,0.67654577]
["bitfinex","BTCUSD",1720801007139,0.02187477,58211.0,58205.0,1.02015877]
["bitfinex","BTCUSD",1720801007346,0.02187477,58211.0,58205.0,1.00615877]
["bitfinex","BTCUSD",1720801007557,0.01881124,58211.0,58205.0,1.00615877]
["bitfinex","BTCUSD",1720801007767,0.01881124,58211.0,58205.0,1.02015877]
["bitfinex","BTCUSD",1720801008344,0.01881124,58211.0,58205.0,1.36377177]
["bitfinex","BTCUSD",1720801008548,0.01881124,58211.0,58205.0,1.46977177]
["bitfinex","BTCUSD",1720801008866,0.01881124,58211.0,58205.0,1.48377177]
["bitfinex","BTCUSD",1720801009100,0.01881124,58211.0,58205.0,1.54537177]
["bitfinex","BTCUSD",1720801009435,0.01881124,58211.0,58205.0,1.53137177]
["bitfinex","BTCUSD",1720801009629,0.01881124,58211.0,58205.0,1.42537177]
["bitfinex","BTCUSD",1720801009906,0.01881124,58211.0,58205.0,1.02015877]
["bitfinex","BTCUSD",1720801010258,0.01881124,58211.0,58205.0,1.36377177]
["bitfinex","BTCUSD",1720801010459,0.01881124,58211.0,58205.0,1.33577177]
["bitfinex","BTCUSD",1720801010691,0.01881124,58211.0,58205.0,1.00615877]
["bitfinex","BTCUSD",1720801010889,0.01881124,58211.0,58205.0,0.59694577]
["bitfinex","BTCUSD",1720801011093,0.19060024,58211.0,58205.0,0.59694577]
["bitfinex","BTCUSD",1720801011353,0.171792,58210.0,58205.0,0.55472871]
["bitfinex","BTCUSD",1720801011555,0.01881124,58211.0,58205.0,0.95455877]
["bitfinex","BTCUSD",1720801012114,0.01881124,58211.0,58205.0,0.61094577]
["bitfinex","BTCUSD",1720801012319,0.02187477,58211.0,58205.0,0.61094577]
["bitfinex","BTCUSD",1720801012847,0.01881124,58211.0,58205.0,1.40417177]
["bitfinex","BTCUSD",1720801013257,0.01881124,58211.0,58205.0,1.41817177]
["bitfinex","BTCUSD",1720801013610,0.01881124,58211.0,58205.0,1.40417177]
["bitfinex","BTCUSD",1720801013809,0.01881124,58211.0,58205.0,1.39017177]
["bitfinex","BTCUSD",1720801014032,0.01881124,58211.0,58205.0,1.40417177]
["bitfinex","BTCUSD",1720801014234,0.01881124,58211.0,58205.0,1.29817177]
["bitfinex","BTCUSD",1720801014451,0.01881124,58211.0,58205.0,1.27017177]
["bitfinex","BTCUSD",1720801014836,0.01881124,58211.0,58205.0,1.28417177]
["bitfinex","BTCUSD",1720801015240,0.01881124,58211.0,58205.0,1.29817177]
["bitfinex","BTCUSD",1720801016296,0.01881124,58211.0,58205.0,0.95455877]
["bitfinex","BTCUSD",1720801017786,0.01881124,58211.0,58205.0,1.29817177]
["bitfinex","BTCUSD",1720801018273,0.01881124,58211.0,58205.0,1.41817177]
["bitfinex","BTCUSD",1720801018659,0.01881124,58211.0,58205.0,1.54357177]
["bitfinex","BTCUSD",1720801020824,0.01881124,58211.0,58205.0,1.54352822]
["bitfinex","BTCUSD",1720801021877,0.01881124,58211.0,58205.0,1.01831522]
["bitfinex","BTCUSD",1720801022121,0.0779,58210.0,58205.0,0.95451522]
["bitfinex","BTCUSD",1720801023024,0.02446223,58206.0,58205.0,0.95451522]
["bitfinex","BTCUSD",1720801023434,0.02446223,58206.0,58205.0,1.29812822]
["bitfinex","BTCUSD",1720801023696,0.02446223,58206.0,58205.0,0.95451522]
["bitfinex","BTCUSD",1720801024173,0.00828,58206.0,58205.0,0.95451522]
["bitfinex","BTCUSD",1720801024307,0.02440061,58206.0,58205.0,0.95451522]
["bitfinex","BTCUSD",1720801025001,0.02417149,58206.0,58205.0,0.95451522]
["bitfinex","BTCUSD",1720801025400,0.02417677,58206.0,58205.0,0.03930971]
["bitfinex","BTCUSD",1720801025799,0.02417677,58206.0,58205.0,0.61094577]
["bitfinex","BTCUSD",1720801026017,0.02417677,58206.0,58205.0,0.95455877]
["bitfinex","BTCUSD",1720801026186,0.02417677,58206.0,58205.0,1.13635877]
["bitfinex","BTCUSD",1720801026520,0.02417677,58206.0,58205.0,1.40597177]
["bitfinex","BTCUSD",1720801026850,0.02417677,58206.0,58205.0,1.34597177]
["bitfinex","BTCUSD",1720801027055,0.02417677,58206.0,58205.0,1.47997177]
["bitfinex","BTCUSD",1720801027253,0.02417677,58206.0,58205.0,1.80958477]
["bitfinex","BTCUSD",1720801027427,0.02417677,58206.0,58205.0,1.79558477]
["bitfinex","BTCUSD",1720801027637,0.02417677,58206.0,58205.0,1.80958477]
["bitfinex","BTCUSD",1720801027838,0.02525463,58206.0,58205.0,1.82358477]
["bitfinex","BTCUSD",1720801028035,0.02525463,58206.0,58205.0,1.79558477]
["bitfinex","BTCUSD",1720801028235,0.0250355,58206.0,58205.0,1.79558477]
["bitfinex","BTCUSD",1720801028437,0.02503713,58206.0,58205.0,1.82358477]
["bitfinex","BTCUSD",1720801029463,0.02503713,58206.0,58205.0,2.02358477]
["bitfinex","BTCUSD",1720801029667,0.00806087,58206.0,58205.0,2.12358477]
["bitfinex","BTCUSD",1720801030822,0.00806087,58206.0,58205.0,1.92358477]
["bitfinex","BTCUSD",1720801031794,0.00806087,58206.0,58205.0,1.70358477]
["bitfinex","BTCUSD",1720801031963,0.00806087,58206.0,58205.0,1.64178477]
["bitfinex","BTCUSD",1720801032590,0.02495552,58206.0,58205.0,1.64178477]
["bitfinex","BTCUSD",1720801033583,0.02495552,58206.0,58205.0,1.76178477]
["bitfinex","BTCUSD",1720801034862,0.00806087,58206.0,58205.0,1.76178477]
["bitfinex","BTCUSD",1720801035081,0.02453634,58206.0,58205.0,1.76178477]
["bitfinex","BTCUSD",1720801035282,0.00806087,58206.0,58205.0,1.76178477]
["bitfinex","BTCUSD",1720801035590,0.02453734,58206.0,58205.0,1.76178477]
["bitfinex","BTCUSD",1720801037844,0.03047471,58206.0,58205.0,1.76178477]
["bitfinex","BTCUSD",1720801038362,0.03047813,58206.0,58205.0,1.96178477]
["bitfinex","BTCUSD",1720801038698,0.03047813,58206.0,58205.0,1.76178477]
["bitfinex","BTCUSD",1720801039816,0.03047813,58206.0,58205.0,1.79226277]
["bitfinex","BTCUSD",1720801040630,0.17157813,58206.0,58205.0,1.32864977]
["bitfinex","BTCUSD",1720801040836,0.10837813,58206.0,58205.0,1.32864977]
["bitfinex","BTCUSD",1720801041088,0.03047813,58206.0,58205.0,1.44864977]
["bitfinex","BTCUSD",1720801041470,0.0304986,58206.0,58205.0,1.32864977]
["bitfinex","BTCUSD",1720801041841,0.0304986,58206.0,58205.0,1.44864977]
["bitfinex","BTCUSD",1720801042225,0.0304986,58206.0,58205.0,1.85316277]
["bitfinex","BTCUSD",1720801042403,0.0304986,58206.0,58205.0,2.05316277]
["bitfinex","BTCUSD",1720801043734,0.0304986,58206.0,58205.0,1.85316277]
["bitfinex","BTCUSD",1720801044135,0.0304986,58206.0,58205.0,2.05316277]
["bitfinex","BTCUSD",1720801044382,0.0304986,58206.0,58205.0,1.85316277]
["bitfinex","BTCUSD",1720801044724,0.00806087,58206.0,58205.0,2.05316277]
["bitfinex","BTCUSD",1720801044928,0.00806087,58206.0,58205.0,2.49677577]
["bitfinex","BTCUSD",1720801045547,0.00806087,58206.0,58205.0,2.63123577]
["bitfinex","BTCUSD",1720801046369,0.00806087,58206.0,58205.0,2.60323577]
["bitfinex","BTCUSD",1720801046570,0.00806087,58206.0,58205.0,2.61723577]
["bitfinex","BTCUSD",1720801046769,0.00806087,58206.0,58205.0,2.63123577]
["bitfinex","BTCUSD",1720801047104,0.00806087,58206.0,58205.0,2.60323577]
["bitfinex","BTCUSD",1720801047533,0.00806087,58206.0,58205.0,2.63123577]
["bitfinex","BTCUSD",1720801047738,0.00806087,58206.0,58205.0,2.81253577]
["bitfinex","BTCUSD",1720801049165,0.00806087,58206.0,58205.0,2.71253577]
["bitfinex","BTCUSD",1720801049664,0.00806087,58206.0,58205.0,2.81253577]
["bitfinex","BTCUSD",1720801049862,0.00806087,58206.0,58205.0,2.81344877]
["bitfinex","BTCUSD",1720801050166,8.7e-07,58206.0,58205.0,2.81344877]
["bitfinex","BTCUSD",1720801050374,8.7e-07,58209.0,58208.0,2.80534906]
["bitfinex","BTCUSD",1720801050700,8.7e-07,58209.0,58208.0,3.73796629]
["bitfinex","BTCUSD",1720801050879,8.7e-07,58209.0,58208.0,3.74764445]
["bitfinex","BTCUSD",1720801051260,0.00083,58211.0,58210.0,2.15680006]
["bitfinex","BTCUSD",1720801051672,0.00083,58211.0,58210.0,2.51005993]
["bitfinex","BTCUSD",1720801052409,0.00083,58211.0,58210.0,2.85364293]
["bitfinex","BTCUSD",1720801052610,0.00083,58211.0,58210.0,3.09864293]
["bitfinex","BTCUSD",1720801052812,1e-06,58220.0,58219.0,2.62539206]
["bitfinex","BTCUSD",1720801053013,1e-06,58220.0,58219.0,3.57534429]
["bitfinex","BTCUSD",1720801053217,1e-06,58220.0,58219.0,3.58500996]
["bitfinex","BTCUSD",1720801053418,1e-06,58221.0,58220.0,2.50005906]
["bitfinex","BTCUSD",1720801053663,1e-06,58221.0,58220.0,3.08858306]
["bitfinex","BTCUSD",1720801054097,1e-06,58221.0,58220.0,3.09824573]
["bitfinex","BTCUSD",1720801054906,0.002,58229.0,58228.0,3.08827706]
["bitfinex","BTCUSD",1720801055120,0.002,58229.0,58228.0,3.40433456]
["bitfinex","BTCUSD",1720801055404,1e-06,58229.0,58228.0,3.40433456]
["bitfinex","BTCUSD",1720801056066,0.00828,58242.0,58241.0,0.64791706]
["bitfinex","BTCUSD",1720801056238,0.00828,58242.0,58241.0,1.09131706]
["bitfinex","BTCUSD",1720801056445,0.00828,58242.0,58241.0,2.1656209]
["bitfinex","BTCUSD",1720801056617,0.00828,58242.0,58241.0,2.5736209]
["bitfinex","BTCUSD",1720801057119,0.00828,58242.0,58241.0,2.7549209]
["bitfinex","BTCUSD",1720801057319,0.00828,58242.0,58241.0,3.0983209]
["bitfinex","BTCUSD",1720801057933,0.00828,58242.0,58241.0,3.1123209]
["bitfinex","BTCUSD",1720801058357,1e-06,58242.0,58241.0,3.1123209]
["bitfinex","BTCUSD",1720801058971,1e-06,58242.0,58241.0,3.1739209]
["bitfinex","BTCUSD",1720801059138,0.00827,58245.0,58244.0,3.02396606]
["bitfinex","BTCUSD",1720801059338,0.00827,58245.0,58244.0,3.36818829]
["bitfinex","BTCUSD",1720801059535,0.00827,58245.0,58244.0,3.37780756]
["bitfinex","BTCUSD",1720801060189,0.0763,58264.0,58263.0,0.17621706]
["bitfinex","BTCUSD",1720801060401,0.0763,58264.0,58263.0,0.69112306]
["bitfinex","BTCUSD",1720801060649,0.0756,58271.0,58264.0,1.37764406]
["bitfinex","BTCUSD",1720801060858,0.0756,58271.0,58264.0,2.26417406]
["bitfinex","BTCUSD",1720801061018,0.0756,58276.0,58264.0,2.30823806]
["bitfinex","BTCUSD",1720801061230,1e-06,58265.0,58264.0,2.30823806]
["bitfinex","BTCUSD",1720801061487,1e-06,58265.0,58264.0,3.03280306]
["bitfinex","BTCUSD",1720801063219,1e-06,58265.0,58264.0,2.32223806]
["bitfinex","BTCUSD",1720801063450,1e-06,58265.0,58264.0,2.30823806]
["bitfinex","BTCUSD",1720801063687,1e-06,58265.0,58264.0,1.96497306]
["bitfinex","BTCUSD",1720801063915,1e-06,58265.0,58264.0,1.89297306]
["bitfinex","BTCUSD",1720801064151,1e-06,58265.0,58264.0,1.87897306]
["bitfinex","BTCUSD",1720801064362,1e-06,58265.0,58264.0,1.86497306]
["bitfinex","BTCUSD",1720801064612,1e-06,58265.0,58264.0,1.87897306]
["bitfinex","BTCUSD",1720801064813,1e-06,58265.0,58264.0,1.86497306]
["bitfinex","BTCUSD",1720801065056,1e-06,58265.0,58264.0,1.30170806]
["bitfinex","BTCUSD",1720801065570,1e-06,58265.0,58264.0,1.26724806]
["bitfinex","BTCUSD",1720801065777,0.075701,58265.0,58264.0,0.92398306]
["bitfinex","BTCUSD",1720801066094,0.135701,58265.0,58264.0,0.93798306]
["bitfinex","BTCUSD",1720801066327,0.135701,58265.0,58264.0,0.95198306]
["bitfinex","BTCUSD",1720801066507,0.135701,58265.0,58264.0,0.93798306]
["bitfinex","BTCUSD",1720801066904,0.135701,58265.0,58264.0,0.95198306]
["bitfinex","BTCUSD",1720801067320,0.135701,58265.0,58264.0,0.92398306]
["bitfinex","BTCUSD",1720801067548,0.135701,58265.0,58264.0,0.209236]
["bitfinex","BTCUSD",1720801067940,0.135701,58265.0,58264.0,0.023604]
["bitfinex","BTCUSD",1720801068189,0.650589,58265.0,58264.0,0.037604]
["bitfinex","BTCUSD",1720801068549,0.650589,58265.0,58264.0,0.028]
["bitfinex","BTCUSD",1720801068969,0.650589,58265.0,58264.0,0.014]
["bitfinex","BTCUSD",1720801069184,0.650589,58265.0,58264.0,0.02501047]
["bitfinex","BTCUSD",1720801069387,0.650589,58265.0,58264.0,0.03901047]
["bitfinex","BTCUSD",1720801069631,0.135701,58265.0,58264.0,0.08122753]
["bitfinex","BTCUSD",1720801069830,0.135701,58265.0,58264.0,0.06722753]
["bitfinex","BTCUSD",1720801069987,0.135701,58265.0,58264.0,1.26865453]
["bitfinex","BTCUSD",1720801070391,0.075701,58265.0,58264.0,1.81472353]
["bitfinex","BTCUSD",1720801070595,0.075701,58265.0,58264.0,1.82872353]
["bitfinex","BTCUSD",1720801070787,0.075701,58265.0,58264.0,1.81472353]
["bitfinex","BTCUSD",1720801070987,0.075701,58265.0,58264.0,2.01472353]
["bitfinex","BTCUSD",1720801070988,1e-06,58265.0,58264.0,2.01472353]
["bitfinex","BTCUSD",1720801071214,1e-06,58265.0,58264.0,2.02872353]
["bitfinex","BTCUSD",1720801071410,1e-06,58265.0,58264.0,2.01472353]
["bitfinex","BTCUSD",1720801071528,1e-06,58265.0,58264.0,2.17752353]
["bitfinex","BTCUSD",1720801071730,1e-06,58265.0,58264.0,2.52078853]
["bitfinex","BTCUSD",1720801072092,1e-06,58265.0,58264.0,2.53478853]
["bitfinex","BTCUSD",1720801072446,1e-06,58265.0,58264.0,2.52078853]
["bitfinex","BTCUSD",1720801072882,1e-06,58265.0,58264.0,1.92872353]
["bitfinex","BTCUSD",1720801073075,1e-06,58265.0,58264.0,1.82872353]
["bitfinex","BTCUSD",1720801073298,1e-06,58265.0,58264.0,1.81472353]
["bitfinex","BTCUSD",1720801073696,1e-06,58265.0,58264.0,1.82872353]
["bitfinex","BTCUSD",1720801074100,0.080901,58265.0,58264.0,1.82872353]
["bitfinex","BTCUSD",1720801075227,1e-06,58265.0,58264.0,1.82872353]
["bitfinex","BTCUSD",1720801076543,1e-06,58265.0,58264.0,1.81472353]
["bitfinex","BTCUSD",1720801076753,1e-06,58265.0,58264.0,2.90076288]
["bitfinex","BTCUSD",1720801077373,1e-06,58265.0,58264.0,2.88676288]
["bitfinex","BTCUSD",1720801077628,1e-06,58265.0,58264.0,2.90076288]
["bitfinex","BTCUSD",1720801077813,1e-06,58265.0,58264.0,2.88676288]
["bitfinex","BTCUSD",1720801078023,1e-06,58265.0,58264.0,2.91125085]
["bitfinex","BTCUSD",1720801078218,1e-06,58265.0,58264.0,3.01125085]
["bitfinex","BTCUSD",1720801078538,1e-06,58265.0,58264.0,2.99725085]
["bitfinex","BTCUSD",1720801078898,1e-06,58265.0,58264.0,3.34051585]
["bitfinex","BTCUSD",1720801079348,0.002,58269.0,58268.0,2.49850206]
["bitfinex","BTCUSD",1720801079550,0.002,58269.0,58268.0,2.50951022]
["bitfinex","BTCUSD",1720801080605,0.002,58269.0,58268.0,2.70481022]
["bitfinex","BTCUSD",1720801081658,0.002,58269.0,58268.0,2.71881022]
["bitfinex","BTCUSD",1720801082927,0.0060768,58277.0,58268.0,2.71881022]
["bitfinex","BTCUSD",1720801082928,0.0060768,58277.0,58276.0,1.92059006]
["bitfinex","BTCUSD",1720801083133,0.0060768,58277.0,58276.0,2.42618406]
["bitfinex","BTCUSD",1720801083285,0.0060768,58277.0,58276.0,2.43717377]
["bitfinex","BTCUSD",1720801084068,0.0060768,58277.0,58276.0,2.37477377]
["bitfinex","BTCUSD",1720801084942,0.0060768,58277.0,58276.0,2.73082297]
["bitfinex","BTCUSD",1720801085340,0.0060768,58277.0,58276.0,2.74482297]
["bitfinex","BTCUSD",1720801085545,0.0060768,58277.0,58276.0,2.92612297]
["bitfinex","BTCUSD",1720801085766,8e-07,58277.0,58276.0,3.21184212]
["bitfinex","BTCUSD",1720801085970,8e-07,58277.0,58276.0,3.36842549]
["bitfinex","BTCUSD",1720801086140,8e-07,58277.0,58276.0,3.35442549]
["bitfinex","BTCUSD",1720801086740,8e-07,58279.0,58278.0,3.08346006]
["bitfinex","BTCUSD",1720801086924,8e-07,58279.0,58278.0,3.40725251]
["bitfinex","BTCUSD",1720801089133,8e-07,58279.0,58278.0,3.4072387]
["bitfinex","BTCUSD",1720801089340,8e-07,58279.0,58278.0,3.4212387]
["bitfinex","BTCUSD",1720801089544,8e-07,58279.0,58278.0,3.4352387]
["bitfinex","BTCUSD",1720801089964,0.002,58289.0,58288.0,2.55975306]
["bitfinex","BTCUSD",1720801090167,0.002,58289.0,58288.0,2.57715306]
["bitfinex","BTCUSD",1720801090375,0.002,58289.0,58288.0,3.19765795]
["bitfinex","BTCUSD",1720801090578,0.002,58289.0,58288.0,3.34021265]
["bitfinex","BTCUSD",1720801090784,0.002,58289.0,58288.0,3.59121265]
["bitfinex","BTCUSD",1720801090979,0.002,58289.0,58288.0,3.44865795]
["bitfinex","BTCUSD",1720801091188,0.002,58289.0,58288.0,3.3635436]
["bitfinex","BTCUSD",1720801091897,0.002,58289.0,58288.0,3.1203436]
["bitfinex","BTCUSD",1720801092488,0.002,58289.0,58288.0,2.0110976]
["bitfinex","BTCUSD",1720801092725,0.0787,58289.0,58288.0,2.0110976]
["bitfinex","BTCUSD",1720801093581,0.0787,58289.0,58288.0,1.8110976]
["bitfinex","BTCUSD",1720801093780,0.0787,58289.0,58288.0,2.0110976]
["bitfinex","BTCUSD",1720801093997,0.0787,58289.0,58288.0,2.2110976]
["bitfinex","BTCUSD",1720801093998,0.002,58289.0,58288.0,2.2110976]
["bitfinex","BTCUSD",1720801094526,0.002,58289.0,58288.0,2.5542206]
["bitfinex","BTCUSD",1720801095084,0.002,58289.0,58288.0,2.5402206]
["bitfinex","BTCUSD",1720801095281,0.002,58289.0,58288.0,2.0110976]
["bitfinex","BTCUSD",1720801095550,0.002,58289.0,58288.0,2.2110976]
["bitfinex","BTCUSD",1720801095753,0.002,58289.0,58288.0,2.1970976]
["bitfinex","BTCUSD",1720801095754,0.00031925,58289.0,58288.0,2.1970976]
["bitfinex","BTCUSD",1720801095901,0.00031925,58289.0,58288.0,2.5542206]
["bitfinex","BTCUSD",1720801096100,1e-08,58289.0,58288.0,2.8042786]
["bitfinex","BTCUSD",1720801096539,1e-08,58289.0,58288.0,2.7902786]
["bitfinex","BTCUSD",1720801096704,1e-08,58289.0,58288.0,2.81454959]
["bitfinex","BTCUSD",1720801097353,1e-08,58289.0,58288.0,2.80054959]
["bitfinex","BTCUSD",1720801097754,1e-08,58289.0,58288.0,2.81454959]
["bitfinex","BTCUSD",1720801098023,1e-08,58289.0,58288.0,3.15767259]
["bitfinex","BTCUSD",1720801098860,1e-08,58289.0,58288.0,3.31390129]
["bitfinex","BTCUSD",1720801099085,1e-08,58289.0,58288.0,3.47045132]
["bitfinex","BTCUSD",1720801099263,1e-08,58289.0,58288.0,3.59395132]
["bitfinex","BTCUSD",1720801101859,1e-08,58289.0,58288.0,3.45140129]
["bitfinex","BTCUSD",1720801102059,0.04900001,58299.0,58298.0,2.16306906]
["bitfinex","BTCUSD",1720801102527,0.04900001,58299.0,58298.0,2.1740201]
["bitfinex","BTCUSD",1720801102726,0.0470853,58299.0,58298.0,2.1740201]
["bitfinex","BTCUSD",1720801103159,0.0470853,58299.0,58298.0,2.1880201]
["bitfinex","BTCUSD",1720801103385,0.0470853,58299.0,58298.0,2.2020201]
["bitfinex","BTCUSD",1720801103928,0.0470853,58299.0,58298.0,1.8589561]
["bitfinex","BTCUSD",1720801104262,0.0470853,58299.0,58298.0,2.3020201]
["bitfinex","BTCUSD",1720801104472,0.0470853,58299.0,58298.0,2.5020201]
["bitfinex","BTCUSD",1720801104685,0.0470853,58299.0,58298.0,2.3020201]
["bitfinex","BTCUSD",1720801104923,0.0470853,58299.0,58298.0,2.5020201]
["bitfinex","BTCUSD",1720801105423,0.0470853,58299.0,58298.0,2.3020201]
["bitfinex","BTCUSD",1720801106038,0.0470853,58299.0,58298.0,1.8589561]
["bitfinex","BTCUSD",1720801109833,0.04325658,58299.0,58298.0,1.8589561]
["bitfinex","BTCUSD",1720801111775,0.04325658,58299.0,58298.0,1.86911839]
["bitfinex","BTCUSD",1720801113419,0.04325658,58299.0,58298.0,2.06911839]
["bitfinex","BTCUSD",1720801113646,0.00827,58301.0,58300.0,2.01995506]
["bitfinex","BTCUSD",1720801114168,0.00827,58301.0,58300.0,2.3739566]
["bitfinex","BTCUSD",1720801114342,0.00827,58301.0,58300.0,2.4427076]
["bitfinex","BTCUSD",1720801114567,0.00827,58301.0,58300.0,2.2427076]
["bitfinex","BTCUSD",1720801114692,0.00827,58301.0,58300.0,2.5427076]
["bitfinex","BTCUSD",1720801115101,0.00827,58301.0,58300.0,2.3427076]
["bitfinex","BTCUSD",1720801115635,0.00827,58301.0,58300.0,2.5427076]
["bitfinex","BTCUSD",1720801116213,0.00827,58301.0,58300.0,2.3567076]
["bitfinex","BTCUSD",1720801116419,0.15077,58301.0,58300.0,1.7076546]
["bitfinex","BTCUSD",1720801117576,0.17557732,58301.0,58300.0,1.7076546]
["bitfinex","BTCUSD",1720801117800,0.16791,58301.0,58300.0,1.7076546]
["bitfinex","BTCUSD",1720801118019,0.16791,58301.0,58300.0,1.3646016]
["bitfinex","BTCUSD",1720801118212,0.16791,58301.0,58300.0,1.0215486]
["bitfinex","BTCUSD",1720801118439,0.16791,58301.0,58300.0,0.10769954]
["bitfinex","BTCUSD",1720801118440,0.16730105,58301.0,58300.0,0.10769954]
["bitfinex","BTCUSD",1720801118620,0.16730105,58301.0,58300.0,0.27922554]
["bitfinex","BTCUSD",1720801118846,0.16730105,58301.0,58300.0,0.10769954]
["bitfinex","BTCUSD",1720801119124,0.3656836,58301.0,58300.0,0.10769954]
["bitfinex","BTCUSD",1720801119345,1.0517776,58301.0,58300.0,0.10769954]
["bitfinex","BTCUSD",1720801119504,1.17945363,58301.0,58300.0,0.01094854]
["bitfinex","BTCUSD",1720801119837,1.17945363,58301.0,58291.0,0.3431]
["bitfinex","BTCUSD",1720801119838,0.171535,58297.0,58293.0,0.34309]
["bitfinex","BTCUSD",1720801119999,0.171535,58297.0,58289.0,0.343112]
["bitfinex","BTCUSD",1720801120000,0.171551,58292.0,58290.0,0.05621706]
["bitfinex","BTCUSD",1720801120202,0.0663,58290.0,58288.0,0.53041706]
["bitfinex","BTCUSD",1720801120411,0.0663,58290.0,58289.0,0.57089206]
["bitfinex","BTCUSD",1720801120604,0.09060464,58290.0,58289.0,0.63966706]
["bitfinex","BTCUSD",1720801120806,0.17010464,58290.0,58289.0,0.98278406]
["bitfinex","BTCUSD",1720801121409,0.17010464,58290.0,58289.0,1.32590106]
["bitfinex","BTCUSD",1720801122056,0.16989459,58290.0,58289.0,1.32590106]
["bitfinex","BTCUSD",1720801122241,0.16989459,58290.0,58289.0,0.98278406]
["bitfinex","BTCUSD",1720801122501,0.16776871,58290.0,58289.0,0.068775]
["bitfinex","BTCUSD",1720801122709,0.33932471,58290.0,58289.0,0.068775]
["bitfinex","BTCUSD",1720801123108,0.19463343,58290.0,58289.0,0.068775]
["bitfinex","BTCUSD",1720801123454,0.19463343,58290.0,58289.0,0.254333]
["bitfinex","BTCUSD",1720801123455,0.24523023,58290.0,58289.0,0.254333]
["bitfinex","BTCUSD",1720801123627,0.16704542,58290.0,58289.0,0.254333]
["bitfinex","BTCUSD",1720801123969,0.16704542,58290.0,58289.0,0.240333]
["bitfinex","BTCUSD",1720801124213,0.16704542,58290.0,58289.0,0.068775]
["bitfinex","BTCUSD",1720801124417,0.171562,58288.0,58284.0,0.171571]
["bitfinex","BTCUSD",1720801124628,0.23566504,58288.0,58287.0,0.068784]
["bitfinex","BTCUSD",1720801124834,1.06006984,58288.0,58287.0,0.068784]
["bitfinex","BTCUSD",1720801125038,1.06006984,58288.0,58278.0,0.817381]
["bitfinex","BTCUSD",1720801125039,0.0794,58280.0,58278.0,0.4742]
["bitfinex","BTCUSD",1720801125225,0.02301331,58279.0,58278.0,0.70200806]
["bitfinex","BTCUSD",1720801125772,0.02301331,58279.0,58278.0,0.645791]
["bitfinex","BTCUSD",1720801125990,0.02301331,58279.0,58278.0,0.70200806]
["bitfinex","BTCUSD",1720801126197,0.08351331,58279.0,58278.0,0.645791]
["bitfinex","BTCUSD",1720801126399,0.0605,58279.0,58278.0,0.645791]
["bitfinex","BTCUSD",1720801126600,0.0605,58279.0,58278.0,0.06879]
["bitfinex","BTCUSD",1720801126601,0.312588,58279.0,58278.0,0.06879]
["bitfinex","BTCUSD",1720801126868,0.33514211,58279.0,58278.0,0.06879]
["bitfinex","BTCUSD",1720801127069,0.33514211,58279.0,58272.0,0.343216]
["bitfinex","BTCUSD",1720801127070,0.1438,58277.0,58274.0,0.171602]
["bitfinex","BTCUSD",1720801127275,0.0789,58275.0,58274.0,0.171602]
["bitfinex","BTCUSD",1720801127480,0.10145411,58275.0,58273.0,0.2404]
["bitfinex","BTCUSD",1720801127679,0.315403,58274.0,58273.0,0.068795]
["bitfinex","BTCUSD",1720801127880,0.33752619,58274.0,58273.0,0.068795]
["bitfinex","BTCUSD",1720801128695,0.68073219,58274.0,58273.0,0.068795]
["bitfinex","BTCUSD",1720801128905,0.33752619,58274.0,58273.0,0.068795]
["bitfinex","BTCUSD",1720801129521,0.33331352,58274.0,58273.0,0.0797761]
["bitfinex","BTCUSD",1720801129748,0.25862619,58274.0,58271.0,0.171611]
["bitfinex","BTCUSD",1720801129967,0.236503,58274.0,58273.0,0.0109811]
["bitfinex","BTCUSD",1720801130178,0.25698804,58274.0,58272.0,0.01098188]
["bitfinex","BTCUSD",1720801130382,0.0634534,58274.0,58273.0,0.0109811]
["bitfinex","BTCUSD",1720801130582,0.0634534,58274.0,58270.0,0.343227]
["bitfinex","BTCUSD",1720801130583,0.08561257,58274.0,58272.0,0.068801]
["bitfinex","BTCUSD",1720801130784,0.25754811,58273.0,58272.0,0.068801]
["bitfinex","BTCUSD",1720801130991,0.06378294,58269.0,58264.0,0.000913]
["bitfinex","BTCUSD",1720801131201,0.56935555,58265.0,58264.0,0.000913]
["bitfinex","BTCUSD",1720801131377,0.91740325,58265.0,58264.0,0.000913]
["bitfinex","BTCUSD",1720801132342,0.91740325,58265.0,58264.0,0.010913]
["bitfinex","BTCUSD",1720801132548,0.99240325,58265.0,58264.0,0.024913]
["bitfinex","BTCUSD",1720801132745,0.99240325,58265.0,58255.0,0.05621706]
["bitfinex","BTCUSD",1720801132746,0.075,58259.0,58252.0,0.39955206]
["bitfinex","BTCUSD",1720801132964,0.171654,58257.0,58254.0,0.171661]
["bitfinex","BTCUSD",1720801133169,0.1397,58256.0,58255.0,0.06882]
["bitfinex","BTCUSD",1720801133393,0.1397,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1720801133570,0.075,58255.0,58249.0,0.87376906]
["bitfinex","BTCUSD",1720801133771,0.075,58255.0,58253.0,0.171664]
["bitfinex","BTCUSD",1720801134510,0.075,58255.0,58252.0,0.05621706]
["bitfinex","BTCUSD",1720801134714,0.075,58255.0,58254.0,0.007]
["bitfinex","BTCUSD",1720801135031,0.075,58255.0,58253.0,0.171664]
["bitfinex","BTCUSD",1720801135277,0.075,58255.0,58254.0,0.171662]
["bitfinex","BTCUSD",1720801135526,0.076,58255.0,58254.0,0.171662]
["bitfinex","BTCUSD",1720801135712,0.075,58255.0,58254.0,0.171662]
["bitfinex","BTCUSD",1720801136701,0.075,58255.0,58254.0,0.57120306]
["bitfinex","BTCUSD",1720801136914,0.07110586,58255.0,58254.0,0.57120306]
["bitfinex","BTCUSD",1720801137122,0.07110586,58255.0,58254.0,1.25785106]
["bitfinex","BTCUSD",1720801137369,0.07310586,58255.0,58254.0,1.26785106]
["bitfinex","BTCUSD",1720801137535,0.07210586,58255.0,58254.0,1.26785106]
["bitfinex","BTCUSD",1720801137712,0.06757142,58255.0,58254.0,1.25785106]
["bitfinex","BTCUSD",1720801137901,0.06857142,58255.0,58254.0,1.25785106]
["bitfinex","BTCUSD",1720801138118,0.06757142,58255.0,58254.0,1.25785106]
["bitfinex","BTCUSD",1720801138437,0.06757142,58255.0,58254.0,0.91452706]
["bitfinex","BTCUSD",1720801138438,0.06857142,58255.0,58254.0,0.91452706]
["bitfinex","BTCUSD",1720801138632,0.05977308,58255.0,58254.0,0.92352706]
["bitfinex","BTCUSD",1720801139180,0.05419611,58255.0,58254.0,0.92352706]
["bitfinex","BTCUSD",1720801141368,0.05419611,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720801141526,0.05419611,58255.0,58254.0,0.180662]
["bitfinex","BTCUSD",1720801141722,0.05419611,58255.0,58254.0,0.523986]
["bitfinex","BTCUSD",1720801141970,0.05419611,58255.0,58254.0,0.58020306]
["bitfinex","BTCUSD",1720801142730,0.05419611,58255.0,58254.0,0.92352706]
["bitfinex","BTCUSD",1720801143565,0.05419611,58255.0,58254.0,0.86731]
["bitfinex","BTCUSD",1720801144168,0.05419611,58255.0,58254.0,0.19169695]
["bitfinex","BTCUSD",1720801144427,0.05419611,58255.0,58254.0,0.02003495]
["bitfinex","BTCUSD",1720801144567,0.11599611,58255.0,58254.0,0.02003495]
["bitfinex","BTCUSD",1720801145369,0.11182414,58255.0,58254.0,0.02003495]
["bitfinex","BTCUSD",1720801145846,0.10077958,58255.0,58254.0,0.19169695]
["bitfinex","BTCUSD",1720801146266,0.10077958,58255.0,58254.0,0.59123801]
["bitfinex","BTCUSD",1720801146392,0.10077958,58255.0,58254.0,0.93456201]
["bitfinex","BTCUSD",1720801147077,0.03897958,58255.0,58254.0,1.27788601]
["bitfinex","BTCUSD",1720801147206,0.002,58255.0,58254.0,1.27788601]
["bitfinex","BTCUSD",1720801149756,0.01641,58255.0,58254.0,0.87834495]
["bitfinex","BTCUSD",1720801150122,0.002,58255.0,58254.0,0.19169695]
["bitfinex","BTCUSD",1720801150324,0.002,58255.0,58254.0,0.53502095]
["bitfinex","BTCUSD",1720801150522,0.002,58255.0,58254.0,0.19169695]
["bitfinex","BTCUSD",1720801150723,0.1443,58255.0,58254.0,0.19169695]
["bitfinex","BTCUSD",1720801151042,0.19648359,58255.0,58254.0,0.53502095]
["bitfinex","BTCUSD",1720801151243,0.1443,58255.0,58254.0,0.19169695]
["bitfinex","BTCUSD",1720801151475,0.1443,58255.0,58254.0,0.53502095]
["bitfinex","BTCUSD",1720801151904,0.1443,58255.0,58254.0,0.93456201]
["bitfinex","BTCUSD",1720801152049,0.0796,58255.0,58254.0,1.27788601]
["bitfinex","BTCUSD",1720801152253,0.002,58255.0,58254.0,1.27788601]
["bitfinex","BTCUSD",1720801152839,0.002,58255.0,58254.0,0.93456201]
["bitfinex","BTCUSD",1720801153016,0.002,58255.0,58254.0,0.87834495]
["bitfinex","BTCUSD",1720801153153,0.002,58255.0,58254.0,0.53502095]
["bitfinex","BTCUSD",1720801153154,0.1421,58255.0,58254.0,0.53502095]
["bitfinex","BTCUSD",1720801153353,0.19701829,58255.0,58254.0,0.19169695]
["bitfinex","BTCUSD",1720801153555,0.1421,58255.0,58254.0,0.19169695]
["bitfinex","BTCUSD",1720801153982,0.1421,58255.0,58254.0,0.53502095]
["bitfinex","BTCUSD",1720801154502,0.39822175,58255.0,58254.0,0.02003495]
["bitfinex","BTCUSD",1720801154707,0.33822175,58255.0,58254.0,0.02003495]
["bitfinex","BTCUSD",1720801154931,0.16277981,58255.0,58254.0,0.59123801]
["bitfinex","BTCUSD",1720801155135,0.002,58255.0,58254.0,0.93547501]
["bitfinex","BTCUSD",1720801155337,0.002,58255.0,58254.0,1.27879901]
["bitfinex","BTCUSD",1720801155937,0.002,58255.0,58254.0,1.62212301]
["bitfinex","BTCUSD",1720801157988,0.002,58255.0,58254.0,1.27879901]
["bitfinex","BTCUSD",1720801158727,0.02256818,58255.0,58254.0,1.22258195]
["bitfinex","BTCUSD",1720801159173,0.02256818,58255.0,58254.0,1.27879901]
["bitfinex","BTCUSD",1720801159398,0.02257778,58255.0,58254.0,1.27879901]
["bitfinex","BTCUSD",1720801159777,0.02257778,58255.0,58254.0,1.22258195]
["bitfinex","BTCUSD",1720801159778,0.01879055,58255.0,58254.0,1.22258195]
["bitfinex","BTCUSD",1720801159973,0.00306353,58261.0,58259.0,0.171647]
["bitfinex","BTCUSD",1720801160194,0.10657305,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1720801160400,0.10657305,58260.0,58255.0,0.343314]
["bitfinex","BTCUSD",1720801160625,0.1412,58258.0,58256.0,0.171654]
["bitfinex","BTCUSD",1720801160811,0.1412,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1720801160979,0.1412,58258.0,58256.0,0.171656]
["bitfinex","BTCUSD",1720801161385,0.1412,58258.0,58256.0,0.17128136]
["bitfinex","BTCUSD",1720801161586,0.06378294,58257.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801161787,0.312857,58256.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801161994,0.1412,58256.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801162869,0.312856,58256.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801163717,0.313856,58256.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801163917,0.314856,58256.0,58254.0,0.012913]
["bitfinex","BTCUSD",1720801165493,0.02688051,58255.0,58254.0,0.012913]
["bitfinex","BTCUSD",1720801165693,0.7148523,58255.0,58254.0,0.012913]
["bitfinex","BTCUSD",1720801165898,1.02525845,58255.0,58254.0,0.012913]
["bitfinex","BTCUSD",1720801166101,1.08446041,58255.0,58254.0,0.012913]
["bitfinex","BTCUSD",1720801166354,1.02525845,58255.0,58254.0,0.02394984]
["bitfinex","BTCUSD",1720801166779,1.02229741,58255.0,58254.0,0.02394984]
["bitfinex","BTCUSD",1720801167020,1.02229741,58255.0,58254.0,0.012913]
["bitfinex","BTCUSD",1720801167230,1.02229741,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801167438,1.02229741,58255.0,58254.0,0.011913]
["bitfinex","BTCUSD",1720801167439,1.02329741,58255.0,58254.0,0.011913]
["bitfinex","BTCUSD",1720801168624,1.02229741,58255.0,58254.0,0.011913]
["bitfinex","BTCUSD",1720801168829,1.02329741,58255.0,58254.0,0.011913]
["bitfinex","BTCUSD",1720801169037,0.95851447,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801169409,0.95951447,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720801169613,0.61619647,58255.0,58254.0,0.02194984]
["bitfinex","BTCUSD",1720801169783,0.63542935,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720801169985,0.63542935,58255.0,58254.0,0.0781669]
["bitfinex","BTCUSD",1720801169986,0.12045235,58255.0,58254.0,0.0781669]
["bitfinex","BTCUSD",1720801170140,0.12045235,58255.0,58254.0,0.02194984]
["bitfinex","BTCUSD",1720801170523,0.29211135,58255.0,58254.0,0.0781669]
["bitfinex","BTCUSD",1720801170724,0.29211135,58255.0,58254.0,0.02194984]
["bitfinex","BTCUSD",1720801171174,0.29211135,58255.0,58254.0,0.0781669]
["bitfinex","BTCUSD",1720801171175,0.12045235,58255.0,58254.0,0.0781669]
["bitfinex","BTCUSD",1720801171378,0.04415235,58255.0,58254.0,0.5931529]
["bitfinex","BTCUSD",1720801171556,0.04415235,58255.0,58254.0,1.0564769]
["bitfinex","BTCUSD",1720801171750,0.04415235,58255.0,58254.0,1.3998009]
["bitfinex","BTCUSD",1720801171751,0.02123288,58255.0,58254.0,1.3998009]
["bitfinex","BTCUSD",1720801172118,0.02123288,58255.0,58254.0,1.2798009]
["bitfinex","BTCUSD",1720801172531,0.02209808,58255.0,58254.0,1.2798009]
["bitfinex","BTCUSD",1720801172801,0.02209808,58255.0,58254.0,1.3998009]
["bitfinex","BTCUSD",1720801173020,0.02194784,58255.0,58254.0,1.3998009]
["bitfinex","BTCUSD",1720801173323,0.02194784,58255.0,58254.0,1.2798009]
["bitfinex","BTCUSD",1720801174688,0.18309765,58256.0,58254.0,0.0781669]
["bitfinex","BTCUSD",1720801174881,0.18309765,58256.0,58255.0,0.05621706]
["bitfinex","BTCUSD",1720801174882,0.21987472,58256.0,58255.0,0.05621706]
["bitfinex","BTCUSD",1720801175076,0.24675525,58256.0,58255.0,0.57119406]
["bitfinex","BTCUSD",1720801175275,0.24675525,58256.0,58255.0,0.91451206]
["bitfinex","BTCUSD",1720801175490,0.10678053,58256.0,58255.0,0.91451206]
["bitfinex","BTCUSD",1720801175629,0.10678053,58256.0,58255.0,0.9255451]
["bitfinex","BTCUSD",1720801175630,0.02688053,58256.0,58255.0,0.9255451]
["bitfinex","BTCUSD",1720801175838,0.07726532,58256.0,58255.0,0.9255451]
["bitfinex","BTCUSD",1720801176057,0.07726532,58256.0,58255.0,0.01103304]
["bitfinex","BTCUSD",1720801176058,0.21074585,58256.0,58255.0,0.01103304]
["bitfinex","BTCUSD",1720801176220,0.26950249,58256.0,58255.0,0.01103304]
["bitfinex","BTCUSD",1720801176423,0.29625798,58256.0,58255.0,0.18269204]
["bitfinex","BTCUSD",1720801176624,0.15671093,58256.0,58255.0,0.2389091]
["bitfinex","BTCUSD",1720801176833,0.02788053,58256.0,58255.0,0.2439091]
["bitfinex","BTCUSD",1720801177279,0.02888053,58256.0,58255.0,0.2549091]
["bitfinex","BTCUSD",1720801177521,0.02888053,58256.0,58255.0,0.5982271]
["bitfinex","BTCUSD",1720801178551,0.0858514,58256.0,58255.0,0.5982271]
["bitfinex","BTCUSD",1720801178966,0.02888053,58256.0,58255.0,0.5982271]
["bitfinex","BTCUSD",1720801179171,0.08594737,58256.0,58255.0,0.5982271]
["bitfinex","BTCUSD",1720801179987,0.1411282,58256.0,58255.0,0.02703304]
["bitfinex","BTCUSD",1720801180378,0.7963962,58256.0,58255.0,0.02703304]
["bitfinex","BTCUSD",1720801180559,1.4830202,58256.0,58255.0,0.02703304]
["bitfinex","BTCUSD",1720801180755,1.54680314,58256.0,58255.0,0.02703304]
["bitfinex","BTCUSD",1720801180931,1.54680314,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801180932,1.72074377,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801181350,1.54680314,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801181514,1.72074377,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801182338,1.54680314,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801182536,1.72073528,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801182976,1.72106688,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801183419,1.60210311,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801184378,1.42817097,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801184563,1.61954883,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801185326,1.62984069,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801185438,1.55499653,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801185639,1.38106439,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801185922,1.62988488,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801186238,1.8630346,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801187547,2.2063466,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801187779,2.03244595,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801188860,1.97435688,58256.0,58255.0,0.016]
["bitfinex","BTCUSD",1720801189073,2.03070718,58256.0,58255.0,0.005]
["bitfinex","BTCUSD",1720801189923,1.26539594,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801190124,1.36645754,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801190329,1.53669494,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801191155,1.61909494,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801191357,1.61909494,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720801191358,1.62009494,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720801192208,2.20163187,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720801192412,2.27558015,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720801192862,2.27559244,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720801193082,2.27459244,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720801193288,2.27459244,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801193289,2.10435504,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801193725,2.10535504,58255.0,58254.0,0.011913]
["bitfinex","BTCUSD",1720801193938,2.10435504,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801194379,2.10535504,58255.0,58254.0,0.002913]
["bitfinex","BTCUSD",1720801194595,2.10435504,58255.0,58254.0,0.002913]
["bitfinex","BTCUSD",1720801194796,2.10435504,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720801195008,2.10535504,58255.0,58254.0,0.002913]
["bitfinex","BTCUSD",1720801195219,2.10585658,58255.0,58254.0,0.002913]
["bitfinex","BTCUSD",1720801195657,2.10685656,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801196084,2.10585656,58255.0,58254.0,0.002913]
["bitfinex","BTCUSD",1720801196504,1.69975562,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801196704,1.44875562,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801196915,1.51253856,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801197117,1.44875562,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801197775,1.8384724,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801198933,1.83919787,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801199878,1.68691483,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801200058,1.62313189,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801200256,1.27981389,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801200458,1.27966322,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801201391,1.27292618,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801201594,1.78943733,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801201796,1.84943733,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801201999,1.60496839,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801202157,1.61622169,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801202357,1.44259273,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801202565,1.09927473,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801203616,1.50637567,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801203786,1.85025734,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801203994,1.68001994,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801204223,1.33670194,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801204451,1.33701393,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801204661,1.68033193,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801204911,1.67690116,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720801205289,1.50666376,58255.0,58254.0,0.009413]
["bitfinex","BTCUSD",1720801205465,1.98796376,58255.0,58254.0,0.009413]
["bitfinex","BTCUSD",1720801205824,2.33128176,58255.0,58254.0,0.009413]
["bitfinex","BTCUSD",1720801206049,2.77459976,58255.0,58254.0,0.009413]
["bitfinex","BTCUSD",1720801206258,0.51517,58233.0,58230.0,0.009086]
["bitfinex","BTCUSD",1720801206617,0.171729,58231.0,58230.0,0.06530306]
["bitfinex","BTCUSD",1720801206830,0.21630433,58231.0,58230.0,0.06530306]
["bitfinex","BTCUSD",1720801207215,0.21630433,58231.0,58230.0,0.23703506]
["bitfinex","BTCUSD",1720801207216,0.12061036,58231.0,58230.0,0.23703506]
["bitfinex","BTCUSD",1720801207462,0.12061036,58231.0,58230.0,1.06316506]
["bitfinex","BTCUSD",1720801207463,0.094879,58231.0,58230.0,1.06316506]
["bitfinex","BTCUSD",1720801207671,0.0176948,58231.0,58230.0,1.87009506]
["bitfinex","BTCUSD",1720801208049,0.3260138,58245.0,58244.0,0.05621706]
["bitfinex","BTCUSD",1720801208186,0.171691,58244.0,58241.0,0.28801606]
["bitfinex","BTCUSD",1720801208385,0.08514674,58245.0,58241.0,0.0591]
["bitfinex","BTCUSD",1720801208386,0.10349956,58243.0,58241.0,0.0591]
["bitfinex","BTCUSD",1720801208584,0.10656309,58242.0,58241.0,0.22791706]
["bitfinex","BTCUSD",1720801209005,0.10656309,58242.0,58241.0,0.91371706]
["bitfinex","BTCUSD",1720801209006,0.10349956,58242.0,58241.0,0.91371706]
["bitfinex","BTCUSD",1720801209407,0.14811514,58242.0,58241.0,0.91371706]
["bitfinex","BTCUSD",1720801209610,0.12122756,58242.0,58241.0,0.91371706]
["bitfinex","BTCUSD",1720801209855,0.14911364,58242.0,58241.0,0.91371706]
["bitfinex","BTCUSD",1720801210226,0.2069493,58242.0,58241.0,0.91371706]
["bitfinex","BTCUSD",1720801210899,0.14911364,58242.0,58241.0,0.91371706]
["bitfinex","BTCUSD",1720801211316,0.1490642,58242.0,58241.0,0.91371706]
["bitfinex","BTCUSD",1720801211515,0.01930106,58242.0,58241.0,0.97841706]
["bitfinex","BTCUSD",1720801211715,0.01930054,58242.0,58241.0,0.97841706]
["bitfinex","BTCUSD",1720801211917,0.0461863,58242.0,58241.0,1.44181706]
["bitfinex","BTCUSD",1720801212045,0.01930054,58242.0,58241.0,1.44181706]
["bitfinex","BTCUSD",1720801212246,0.07073905,58242.0,58241.0,1.44081706]
["bitfinex","BTCUSD",1720801212500,0.02030054,58242.0,58241.0,1.52151706]
["bitfinex","BTCUSD",1720801212874,0.02030054,58242.0,58241.0,1.86491706]
["bitfinex","BTCUSD",1720801214129,0.02105241,58242.0,58241.0,1.86491706]
["bitfinex","BTCUSD",1720801214300,0.02105241,58242.0,58241.0,2.06491706]
["bitfinex","BTCUSD",1720801214501,0.01991921,58242.0,58241.0,1.86391706]
["bitfinex","BTCUSD",1720801214722,0.02091921,58242.0,58241.0,2.07791706]
["bitfinex","BTCUSD",1720801215069,0.01991921,58242.0,58241.0,2.07791706]
["bitfinex","BTCUSD",1720801215275,0.02091921,58242.0,58241.0,2.09191706]
["bitfinex","BTCUSD",1720801215473,0.02091921,58242.0,58241.0,1.89191706]
["bitfinex","BTCUSD",1720801217328,0.02091921,58242.0,58241.0,1.77191706]
["bitfinex","BTCUSD",1720801217528,0.02091921,58242.0,58241.0,1.89191706]
["bitfinex","BTCUSD",1720801217738,0.020184,58242.0,58241.0,1.89191706]
["bitfinex","BTCUSD",1720801217936,0.020184,58242.0,58241.0,2.09191706]
["bitfinex","BTCUSD",1720801218547,0.020184,58242.0,58241.0,1.89191706]
["bitfinex","BTCUSD",1720801218943,0.020184,58242.0,58241.0,2.09191706]
["bitfinex","BTCUSD",1720801219118,0.020184,58242.0,58241.0,1.90297272]
["bitfinex","BTCUSD",1720801220999,0.02087881,58242.0,58241.0,1.90297272]
["bitfinex","BTCUSD",1720801221447,0.02097351,58242.0,58241.0,1.90297272]
["bitfinex","BTCUSD",1720801221875,0.02097351,58242.0,58241.0,1.35987272]
["bitfinex","BTCUSD",1720801222070,0.02097351,58242.0,58241.0,1.41617272]
["bitfinex","BTCUSD",1720801222276,0.02097351,58242.0,58241.0,1.83847272]
["bitfinex","BTCUSD",1720801222474,0.02097351,58242.0,58241.0,1.55857272]
["bitfinex","BTCUSD",1720801222914,0.02097351,58242.0,58241.0,1.90197272]
["bitfinex","BTCUSD",1720801223102,0.02097351,58242.0,58241.0,2.10288572]
["bitfinex","BTCUSD",1720801223297,0.02097351,58242.0,58241.0,1.90288572]
["bitfinex","BTCUSD",1720801223962,0.02124532,58242.0,58241.0,1.90288572]
["bitfinex","BTCUSD",1720801224984,0.02124532,58242.0,58241.0,1.97171072]
["bitfinex","BTCUSD",1720801227506,0.02078761,58242.0,58241.0,1.97171072]
["bitfinex","BTCUSD",1720801227645,0.02078761,58242.0,58241.0,1.62831072]
["bitfinex","BTCUSD",1720801228289,0.02078761,58242.0,58241.0,1.95171072]
["bitfinex","BTCUSD",1720801228491,0.02078761,58242.0,58241.0,1.60831072]
["bitfinex","BTCUSD",1720801228908,0.02078761,58242.0,58241.0,1.95171072]
["bitfinex","BTCUSD",1720801229311,0.02078761,58242.0,58241.0,1.60831072]
["bitfinex","BTCUSD",1720801229981,0.02078761,58242.0,58241.0,1.95171072]
["bitfinex","BTCUSD",1720801230384,0.02078761,58242.0,58241.0,1.60831072]
["bitfinex","BTCUSD",1720801230784,0.02068423,58242.0,58241.0,1.60831072]
["bitfinex","BTCUSD",1720801231215,0.02068423,58242.0,58241.0,1.95171072]
["bitfinex","BTCUSD",1720801231216,0.02068434,58242.0,58241.0,1.95171072]
["bitfinex","BTCUSD",1720801231417,0.02068434,58242.0,58241.0,1.60831072]
["bitfinex","BTCUSD",1720801231834,0.02068434,58242.0,58241.0,1.95171072]
["bitfinex","BTCUSD",1720801233801,0.02068434,58242.0,58241.0,1.60831072]
["bitfinex","BTCUSD",1720801234036,0.002,58242.0,58241.0,1.60831072]
["bitfinex","BTCUSD",1720801234235,0.002,58242.0,58241.0,1.95171072]
["bitfinex","BTCUSD",1720801234474,0.02082353,58242.0,58241.0,1.95171072]
["bitfinex","BTCUSD",1720801236432,0.02082353,58242.0,58241.0,2.15171072]
["bitfinex","BTCUSD",1720801236768,0.02082353,58242.0,58241.0,1.95171072]
["bitfinex","BTCUSD",1720801237184,0.02082353,58242.0,58241.0,1.80931072]
["bitfinex","BTCUSD",1720801237388,0.02133674,58242.0,58241.0,1.46591072]
["bitfinex","BTCUSD",1720801237929,0.02133674,58242.0,58241.0,1.80931072]
["bitfinex","BTCUSD",1720801238733,0.02133674,58242.0,58241.0,2.00931072]
["bitfinex","BTCUSD",1720801238951,0.02133674,58242.0,58241.0,2.69561072]
["bitfinex","BTCUSD",1720801239984,0.02133674,58242.0,58241.0,3.20631072]
["bitfinex","BTCUSD",1720801239985,0.02033674,58242.0,58241.0,3.20631072]
["bitfinex","BTCUSD",1720801240197,7.4e-07,58242.0,58241.0,3.37653942]
["bitfinex","BTCUSD",1720801240395,0.05146071,58253.0,58252.0,0.70201706]
["bitfinex","BTCUSD",1720801240600,0.00083,58255.0,58254.0,0.70757906]
["bitfinex","BTCUSD",1720801240799,0.00083,58255.0,58254.0,1.83681106]
["bitfinex","BTCUSD",1720801240955,0.00083,58255.0,58254.0,2.53488124]
["bitfinex","BTCUSD",1720801241157,0.00083,58255.0,58254.0,1.89155724]
["bitfinex","BTCUSD",1720801241510,0.05228299,58255.0,58254.0,1.89155724]
["bitfinex","BTCUSD",1720801242253,0.05228299,58255.0,58254.0,2.10555724]
["bitfinex","BTCUSD",1720801242494,0.00083,58255.0,58254.0,2.54888124]
["bitfinex","BTCUSD",1720801242696,0.00083,58255.0,58254.0,2.56288124]
["bitfinex","BTCUSD",1720801244855,0.00083,58255.0,58254.0,2.18218124]
["bitfinex","BTCUSD",1720801245207,0.00083,58255.0,58254.0,1.83885724]
["bitfinex","BTCUSD",1720801246625,0.00083,58255.0,58254.0,1.77405724]
["bitfinex","BTCUSD",1720801247205,0.00083,58255.0,58254.0,1.97405724]
["bitfinex","BTCUSD",1720801248408,0.05139774,58256.0,58255.0,1.70014806]
["bitfinex","BTCUSD",1720801248861,0.05139774,58256.0,58255.0,1.71155709]
["bitfinex","BTCUSD",1720801249302,0.07714568,58258.0,58257.0,1.70009406]
["bitfinex","BTCUSD",1720801249518,0.07714568,58258.0,58257.0,1.71150173]
["bitfinex","BTCUSD",1720801249519,0.10402428,58258.0,58257.0,1.71150173]
["bitfinex","BTCUSD",1720801250066,0.12048173,58258.0,58257.0,1.71150173]
["bitfinex","BTCUSD",1720801250487,0.12047314,58258.0,58257.0,1.59150173]
["bitfinex","BTCUSD",1720801250706,0.12047314,58258.0,58257.0,1.78030973]
["bitfinex","BTCUSD",1720801251080,0.12012773,58258.0,58257.0,1.78030973]
["bitfinex","BTCUSD",1720801251598,0.12012773,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801252624,0.0429915,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801253416,0.0268786,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801253570,0.1459501,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801253772,0.14593318,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801254538,0.04301801,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801256507,0.17166198,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801257114,0.17161222,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801260353,0.0268786,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801260758,0.17161407,58258.0,58257.0,1.80830973]
["bitfinex","BTCUSD",1720801260957,0.0268786,58264.0,58263.0,1.23666506]
["bitfinex","BTCUSD",1720801261161,0.06749055,58264.0,58263.0,1.06503006]
["bitfinex","BTCUSD",1720801261361,0.01601338,58264.0,58263.0,1.07643531]
["bitfinex","BTCUSD",1720801262312,0.06747889,58264.0,58263.0,1.10443531]
["bitfinex","BTCUSD",1720801262740,0.10637457,58264.0,58263.0,1.10443531]
["bitfinex","BTCUSD",1720801262955,0.06747889,58264.0,58263.0,1.27607031]
["bitfinex","BTCUSD",1720801263156,0.19276479,58265.0,58264.0,1.69990906]
["bitfinex","BTCUSD",1720801263371,0.14089478,58268.0,58267.0,1.01333406]
["bitfinex","BTCUSD",1720801263593,0.07866934,58268.0,58267.0,1.57982806]
["bitfinex","BTCUSD",1720801263794,0.07866934,58268.0,58267.0,1.59123058]
["bitfinex","BTCUSD",1720801263910,0.15586412,58268.0,58267.0,1.59123058]
["bitfinex","BTCUSD",1720801264314,0.07866934,58268.0,58267.0,1.59123058]
["bitfinex","BTCUSD",1720801264536,0.15582827,58268.0,58267.0,1.59123058]
["bitfinex","BTCUSD",1720801265451,0.07866934,58268.0,58267.0,1.59123058]
["bitfinex","BTCUSD",1720801265673,0.13009847,58268.0,58267.0,1.72523058]
["bitfinex","BTCUSD",1720801265871,0.13009847,58268.0,58267.0,1.60523058]
["bitfinex","BTCUSD",1720801266080,0.07866934,58268.0,58267.0,1.60523058]
["bitfinex","BTCUSD",1720801266281,0.0637,58268.0,58267.0,1.60523058]
["bitfinex","BTCUSD",1720801266461,0.0637,58268.0,58267.0,1.61923058]
["bitfinex","BTCUSD",1720801266462,0.08049577,58268.0,58267.0,1.61923058]
["bitfinex","BTCUSD",1720801267474,0.13191098,58268.0,58267.0,1.61923058]
["bitfinex","BTCUSD",1720801267945,0.13191098,58268.0,58267.0,1.27598358]
["bitfinex","BTCUSD",1720801269113,0.08049577,58268.0,58267.0,1.27598358]
["bitfinex","BTCUSD",1720801269550,0.15640157,58268.0,58267.0,0.58948958]
["bitfinex","BTCUSD",1720801269822,1.1826723,58268.0,58267.0,0.03940252]
["bitfinex","BTCUSD",1720801270021,1.3399696,58268.0,58267.0,0.03940252]
["bitfinex","BTCUSD",1720801270132,2.04245523,58268.0,58267.0,0.028]
["bitfinex","BTCUSD",1720801270338,2.04245523,58268.0,58247.0,0.4742]
["bitfinex","BTCUSD",1720801270339,0.514968,58256.0,58255.0,0.068808]
["bitfinex","BTCUSD",1720801270541,0.514968,58256.0,58247.0,0.645882]
["bitfinex","BTCUSD",1720801270542,0.312568,58252.0,58247.0,0.645882]
["bitfinex","BTCUSD",1720801270748,0.07714225,58249.0,58248.0,0.068826]
["bitfinex","BTCUSD",1720801270946,0.09364382,58249.0,58248.0,0.01140775]
["bitfinex","BTCUSD",1720801271399,0.01650157,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1720801271571,0.01650157,58249.0,58248.0,0.21944476]
["bitfinex","BTCUSD",1720801271792,0.34319064,58249.0,58248.0,0.0125487]
["bitfinex","BTCUSD",1720801272150,0.69931377,58249.0,58248.0,0.0125487]
["bitfinex","BTCUSD",1720801272359,0.515038,58248.0,58247.0,0.4742]
["bitfinex","BTCUSD",1720801272738,0.68790591,58248.0,58247.0,0.4742]
["bitfinex","BTCUSD",1720801272883,0.27067949,58248.0,58247.0,0.4742]
["bitfinex","BTCUSD",1720801273090,0.27015718,58248.0,58247.0,0.4742]
["bitfinex","BTCUSD",1720801273304,0.14159346,58248.0,58247.0,0.4742]
["bitfinex","BTCUSD",1720801273516,0.94208493,58248.0,58247.0,0.4742]
["bitfinex","BTCUSD",1720801273721,0.84427335,58248.0,58247.0,0.4742]
["bitfinex","BTCUSD",1720801273914,0.08478294,58247.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801274119,0.78745009,58242.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801274322,1.28480251,58242.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801274562,1.62819651,58242.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801275746,1.55463368,58242.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801275951,1.62834886,58242.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801276316,1.54356592,58242.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801276516,1.44627738,58242.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801276954,0.24539838,58242.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801277166,0.18855018,58242.0,58241.0,0.000913]
["bitfinex","BTCUSD",1720801277371,0.29010564,58242.0,58241.0,0.55123006]
["bitfinex","BTCUSD",1720801277603,0.18178008,58242.0,58241.0,0.90718997]
["bitfinex","BTCUSD",1720801277804,0.25883677,58242.0,58241.0,0.90718997]
["bitfinex","BTCUSD",1720801277983,0.25883677,58242.0,58241.0,0.18517291]
["bitfinex","BTCUSD",1720801277984,0.23972367,58242.0,58241.0,0.18517291]
["bitfinex","BTCUSD",1720801278192,0.16166698,58242.0,58241.0,0.18517291]
["bitfinex","BTCUSD",1720801278316,0.16066698,58242.0,58241.0,0.01347291]
["bitfinex","BTCUSD",1720801278523,0.2387129,58242.0,58241.0,0.01347291]
["bitfinex","BTCUSD",1720801278737,0.2387129,58242.0,58241.0,0.02347291]
["bitfinex","BTCUSD",1720801278738,0.2397129,58242.0,58241.0,0.02347291]
["bitfinex","BTCUSD",1720801279143,0.23924367,58242.0,58241.0,0.01347291]
["bitfinex","BTCUSD",1720801279390,0.16221001,58242.0,58241.0,0.18517291]
["bitfinex","BTCUSD",1720801279636,0.26175078,58242.0,58241.0,0.19417291]
["bitfinex","BTCUSD",1720801279842,0.26175078,58242.0,58241.0,0.22938997]
["bitfinex","BTCUSD",1720801279843,0.33878444,58242.0,58241.0,0.22938997]
["bitfinex","BTCUSD",1720801280392,0.16321001,58242.0,58241.0,0.91618997]
["bitfinex","BTCUSD",1720801280593,0.01941001,58242.0,58241.0,1.25958997]
["bitfinex","BTCUSD",1720801280810,0.01941001,58242.0,58241.0,0.88097291]
["bitfinex","BTCUSD",1720801281029,0.01941001,58242.0,58241.0,0.53757291]
["bitfinex","BTCUSD",1720801281234,0.01941001,58242.0,58241.0,0.91618997]
["bitfinex","BTCUSD",1720801281427,0.01941001,58242.0,58241.0,1.25958997]
["bitfinex","BTCUSD",1720801281628,0.01941001,58242.0,58241.0,0.91618997]
["bitfinex","BTCUSD",1720801282205,0.002,58242.0,58241.0,0.91618997]
["bitfinex","BTCUSD",1720801282419,0.02001824,58242.0,58241.0,0.91618997]
["bitfinex","BTCUSD",1720801282637,0.02001824,58242.0,58241.0,0.88097291]
["bitfinex","BTCUSD",1720801282851,0.02002202,58242.0,58241.0,0.88097291]
["bitfinex","BTCUSD",1720801283060,0.01678471,58242.0,58241.0,0.02247291]
["bitfinex","BTCUSD",1720801283267,0.03455551,58242.0,58241.0,0.02247291]
["bitfinex","BTCUSD",1720801284045,0.09485551,58242.0,58241.0,0.02247291]
["bitfinex","BTCUSD",1720801284394,1.46301745,58242.0,58241.0,0.02247291]
["bitfinex","BTCUSD",1720801284592,1.46301745,58242.0,58241.0,0.02241387]
["bitfinex","BTCUSD",1720801284593,1.76567131,58242.0,58241.0,0.02241387]
["bitfinex","BTCUSD",1720801284796,1.74758822,58242.0,58241.0,0.00985396]
["bitfinex","BTCUSD",1720801285003,1.54758822,58242.0,58241.0,0.00985396]
["bitfinex","BTCUSD",1720801285206,1.52998813,58242.0,58241.0,0.00985396]
["bitfinex","BTCUSD",1720801285408,1.54790389,58242.0,58241.0,0.00985396]
["bitfinex","BTCUSD",1720801285613,1.54690444,58242.0,58241.0,0.00085396]
["bitfinex","BTCUSD",1720801286194,1.54790444,58242.0,58241.0,0.00985396]
["bitfinex","BTCUSD",1720801286610,1.54690444,58242.0,58241.0,0.00985396]
["bitfinex","BTCUSD",1720801286961,1.54690444,58242.0,58241.0,0.01185396]
["bitfinex","BTCUSD",1720801287366,0.16071599,58242.0,58241.0,0.01185396]
["bitfinex","BTCUSD",1720801287567,0.33241299,58242.0,58241.0,0.01185396]
["bitfinex","BTCUSD",1720801287769,0.67580699,58242.0,58241.0,0.02443377]
["bitfinex","BTCUSD",1720801287971,1.44737793,58242.0,58241.0,0.01185396]
["bitfinex","BTCUSD",1720801288176,1.60473017,58242.0,58241.0,0.01343377]
["bitfinex","BTCUSD",1720801288376,1.52780727,58242.0,58241.0,0.00085396]
["bitfinex","BTCUSD",1720801288586,1.52880727,58242.0,58241.0,0.01285396]
["bitfinex","BTCUSD",1720801288806,1.60515516,58242.0,58241.0,0.01285396]
["bitfinex","BTCUSD",1720801289007,1.52824877,58242.0,58241.0,0.01285396]
["bitfinex","BTCUSD",1720801289210,1.55514076,58242.0,58241.0,0.01285396]
["bitfinex","BTCUSD",1720801289409,1.09553798,58242.0,58241.0,0.01285396]
["bitfinex","BTCUSD",1720801289827,1.01864249,58242.0,58241.0,0.01285396]
["bitfinex","BTCUSD",1720801290570,1.06989687,58242.0,58241.0,0.01285396]
["bitfinex","BTCUSD",1720801290773,1.01864249,58242.0,58241.0,0.01285396]
["bitfinex","BTCUSD",1720801290992,0.01835749,58242.0,58241.0,0.66455396]
["bitfinex","BTCUSD",1720801291201,0.001,58242.0,58241.0,1.04317102]
["bitfinex","BTCUSD",1720801291353,0.001,58242.0,58241.0,1.39915938]
["bitfinex","BTCUSD",1720801291554,0.001,58242.0,58241.0,1.05575938]
["bitfinex","BTCUSD",1720801291759,0.001,58242.0,58241.0,1.05175938]
["bitfinex","BTCUSD",1720801291987,0.171673,58251.0,58247.0,0.171681]
["bitfinex","BTCUSD",1720801292161,0.01653671,58250.0,58247.0,0.171681]
["bitfinex","BTCUSD",1720801292341,0.171673,58251.0,58248.0,0.18426163]
["bitfinex","BTCUSD",1720801292546,0.01959954,58250.0,58248.0,0.18426163]
["bitfinex","BTCUSD",1720801292766,0.01653601,58249.0,58248.0,0.18426163]
["bitfinex","BTCUSD",1720801293170,0.01653601,58249.0,58248.0,0.87097963]
["bitfinex","BTCUSD",1720801293592,0.01630684,58249.0,58248.0,0.18426163]
["bitfinex","BTCUSD",1720801293862,0.0164024,58250.0,58248.0,0.01258263]
["bitfinex","BTCUSD",1720801294037,0.01946596,58249.0,58248.0,0.35494163]
["bitfinex","BTCUSD",1720801294236,0.01946596,58249.0,58248.0,0.52662063]
["bitfinex","BTCUSD",1720801294439,0.01640243,58249.0,58248.0,0.52662063]
["bitfinex","BTCUSD",1720801294662,0.01640243,58249.0,58248.0,0.19726163]
["bitfinex","BTCUSD",1720801294860,0.0534468,58249.0,58248.0,0.20626163]
["bitfinex","BTCUSD",1720801295061,0.06984923,58249.0,58248.0,0.19226163]
["bitfinex","BTCUSD",1720801295312,0.0698598,58249.0,58248.0,0.20626163]
["bitfinex","BTCUSD",1720801295453,0.016413,58249.0,58248.0,0.19726163]
["bitfinex","BTCUSD",1720801295926,0.016413,58249.0,58248.0,0.02558263]
["bitfinex","BTCUSD",1720801295927,0.531442,58249.0,58248.0,0.02558263]
["bitfinex","BTCUSD",1720801296155,0.531442,58249.0,58248.0,0.014]
["bitfinex","BTCUSD",1720801296366,0.62770415,58249.0,58248.0,0.028]
["bitfinex","BTCUSD",1720801296595,0.63076768,58249.0,58248.0,0.028]
["bitfinex","BTCUSD",1720801296839,0.63076768,58249.0,58248.0,0.014]
["bitfinex","BTCUSD",1720801297028,0.63076768,58249.0,58248.0,0.06321706]
["bitfinex","BTCUSD",1720801297029,0.017413,58249.0,58248.0,0.06321706]
["bitfinex","BTCUSD",1720801297256,0.017413,58249.0,58248.0,1.06591406]
["bitfinex","BTCUSD",1720801297482,0.017413,58249.0,58248.0,1.39527306]
["bitfinex","BTCUSD",1720801297840,0.017413,58249.0,58248.0,1.40780569]
["bitfinex","BTCUSD",1720801298308,0.001,58249.0,58248.0,1.87116469]
["bitfinex","BTCUSD",1720801298540,0.00083,58250.0,58249.0,1.04805906]
["bitfinex","BTCUSD",1720801298742,0.00083,58250.0,58249.0,2.52877241]
["bitfinex","BTCUSD",1720801298950,0.00083,58250.0,58249.0,2.71502764]
["bitfinex","BTCUSD",1720801299587,0.00083,58250.0,58249.0,2.65502764]
["bitfinex","BTCUSD",1720801299993,0.00083,58250.0,58249.0,2.35502764]
["bitfinex","BTCUSD",1720801300412,0.00083,58250.0,58249.0,1.92656029]
["bitfinex","BTCUSD",1720801300820,0.00083,58250.0,58249.0,2.26991329]
["bitfinex","BTCUSD",1720801301025,0.00083,58250.0,58249.0,2.26891329]
["bitfinex","BTCUSD",1720801301224,0.00183,58250.0,58249.0,2.28291329]
["bitfinex","BTCUSD",1720801301602,0.00283,58250.0,58249.0,2.29691329]
["bitfinex","BTCUSD",1720801301803,0.00183,58250.0,58249.0,2.28291329]
["bitfinex","BTCUSD",1720801302221,0.00283,58250.0,58249.0,2.29691329]
["bitfinex","BTCUSD",1720801302431,0.00183,58250.0,58249.0,2.28291329]
["bitfinex","BTCUSD",1720801302635,0.00083,58250.0,58249.0,2.26891329]
["bitfinex","BTCUSD",1720801303037,0.00083,58250.0,58249.0,2.91226629]
["bitfinex","BTCUSD",1720801303242,0.00083,58250.0,58249.0,3.15956629]
["bitfinex","BTCUSD",1720801303475,0.51374964,58272.0,58271.0,1.23549706]
["bitfinex","BTCUSD",1720801303686,0.53036447,58272.0,58271.0,1.23549706]
["bitfinex","BTCUSD",1720801303901,0.01661483,58272.0,58271.0,1.24797837]
["bitfinex","BTCUSD",1720801304107,0.01761483,58272.0,58271.0,1.24797837]
["bitfinex","BTCUSD",1720801304257,0.01661483,58272.0,58271.0,1.24797837]
["bitfinex","BTCUSD",1720801304874,0.001,58272.0,58271.0,1.09036737]
["bitfinex","BTCUSD",1720801305072,0.01719343,58272.0,58271.0,1.26197837]
["bitfinex","BTCUSD",1720801305394,0.001,58272.0,58271.0,1.26197837]
["bitfinex","BTCUSD",1720801305556,0.001,58272.0,58271.0,1.27597837]
["bitfinex","BTCUSD",1720801306904,0.001,58272.0,58271.0,1.41767837]
["bitfinex","BTCUSD",1720801307129,0.001,58272.0,58271.0,2.26412437]
["bitfinex","BTCUSD",1720801308530,0.001,58272.0,58271.0,2.46412437]
["bitfinex","BTCUSD",1720801310352,0.0631,58291.0,58290.0,0.85778]
["bitfinex","BTCUSD",1720801310604,0.0631,58291.0,58290.0,0.90445249]
["bitfinex","BTCUSD",1720801311059,0.0631,58291.0,58290.0,1.24756449]
["bitfinex","BTCUSD",1720801311266,0.0837,58293.0,58292.0,0.85775]
["bitfinex","BTCUSD",1720801311485,0.0837,58293.0,58292.0,0.89196706]
["bitfinex","BTCUSD",1720801311716,0.0837,58293.0,58292.0,0.87020377]
["bitfinex","BTCUSD",1720801312369,0.0837,58293.0,58292.0,1.24752083]
["bitfinex","BTCUSD",1720801312571,0.001,58294.0,58293.0,0.03421706]
["bitfinex","BTCUSD",1720801312782,0.001,58294.0,58292.0,1.04175377]
["bitfinex","BTCUSD",1720801312783,0.001,58297.0,58296.0,0.20575506]
["bitfinex","BTCUSD",1720801312988,0.001,58297.0,58296.0,0.89190706]
["bitfinex","BTCUSD",1720801313417,0.001,58297.0,58296.0,1.24743356]
["bitfinex","BTCUSD",1720801313773,0.001,58297.0,58296.0,0.90435756]
["bitfinex","BTCUSD",1720801314936,0.001,58297.0,58296.0,0.91835756]
["bitfinex","BTCUSD",1720801315133,0.001,58297.0,58296.0,0.93235756]
["bitfinex","BTCUSD",1720801316221,0.00160268,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1720801316930,0.00160268,58301.0,58300.0,0.87017054]
["bitfinex","BTCUSD",1720801317140,0.00160268,58301.0,58300.0,0.9043876]
["bitfinex","BTCUSD",1720801317574,0.00160268,58301.0,58300.0,0.87017054]
["bitfinex","BTCUSD",1720801318216,0.00160268,58301.0,58300.0,0.88417054]
["bitfinex","BTCUSD",1720801318430,0.00160268,58301.0,58300.0,0.89817054]
["bitfinex","BTCUSD",1720801318644,0.10878562,58301.0,58300.0,0.04053854]
["bitfinex","BTCUSD",1720801318837,0.10878562,58301.0,58280.0,0.03421706]
["bitfinex","BTCUSD",1720801318838,0.97005562,58301.0,58280.0,0.03421706]
["bitfinex","BTCUSD",1720801319090,0.1481,58287.0,58286.0,0.645766]
["bitfinex","BTCUSD",1720801319926,0.1481,58287.0,58277.0,0.343187]
["bitfinex","BTCUSD",1720801319927,0.001,58278.0,58277.0,0.343187]
["bitfinex","BTCUSD",1720801320134,0.001,58278.0,58277.0,0.857969]
["bitfinex","BTCUSD",1720801320359,0.06626018,58286.0,58265.0,0.03421706]
["bitfinex","BTCUSD",1720801320360,0.001,58272.0,58265.0,0.03421706]
["bitfinex","BTCUSD",1720801320566,0.001,58272.0,58262.0,0.0799]
["bitfinex","BTCUSD",1720801320567,0.001,58263.0,58262.0,0.343276]
["bitfinex","BTCUSD",1720801320780,0.001,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1720801321422,0.001,58256.0,58255.0,0.03421706]
["bitfinex","BTCUSD",1720801321624,0.001,58256.0,58255.0,0.54919406]
["bitfinex","BTCUSD",1720801322436,0.001,58259.0,58258.0,0.54916706]
["bitfinex","BTCUSD",1720801322957,0.001,58259.0,58258.0,0.51495]
["bitfinex","BTCUSD",1720801324324,0.001,58263.0,58262.0,0.171637]
["bitfinex","BTCUSD",1720801324534,0.001,58260.0,58259.0,0.343289]
["bitfinex","BTCUSD",1720801324735,0.001,58258.0,58257.0,0.343303]
["bitfinex","BTCUSD",1720801324942,0.001,58258.0,58257.0,0.514956]
["bitfinex","BTCUSD",1720801325389,0.001,58253.0,58252.0,0.343333]
["bitfinex","BTCUSD",1720801325590,0.001,58253.0,58252.0,0.858335]
["bitfinex","BTCUSD",1720801326364,0.001,58253.0,58252.0,0.8696767]
["bitfinex","BTCUSD",1720801326727,0.002,58253.0,58252.0,0.8696767]
["bitfinex","BTCUSD",1720801326879,0.002,58253.0,58252.0,0.0113417]
["bitfinex","BTCUSD",1720801326880,0.237364,58253.0,58252.0,0.0113417]
["bitfinex","BTCUSD",1720801327080,0.60700769,58253.0,58252.0,0.0113417]
["bitfinex","BTCUSD",1720801327283,0.001,58248.0,58247.0,0.17168]
["bitfinex","BTCUSD",1720801327748,0.001,58248.0,58247.0,0.52639079]
["bitfinex","BTCUSD",1720801327963,0.001,58252.0,58251.0,0.20588706]
["bitfinex","BTCUSD",1720801328176,0.09201469,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1720801328177,0.001,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1720801328348,0.002,58253.0,58252.0,0.181667]
["bitfinex","BTCUSD",1720801328554,0.0365308,58253.0,58252.0,0.181667]
["bitfinex","BTCUSD",1720801328723,0.2081948,58253.0,58252.0,0.0103417]
["bitfinex","BTCUSD",1720801328924,0.0365308,58253.0,58252.0,0.0103417]
["bitfinex","BTCUSD",1720801329088,0.001,58251.0,58250.0,0.170672]
["bitfinex","BTCUSD",1720801330491,0.001,58245.0,58244.0,0.20590806]
["bitfinex","BTCUSD",1720801330706,0.001,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1720801330909,0.001,58245.0,58244.0,0.54929106]
["bitfinex","BTCUSD",1720801331774,0.001,58242.0,58241.0,0.00085396]
["bitfinex","BTCUSD",1720801332004,0.172697,58242.0,58241.0,0.00085396]
["bitfinex","BTCUSD",1720801333415,0.173697,58242.0,58241.0,0.01385396]
["bitfinex","BTCUSD",1720801334144,0.174697,58242.0,58241.0,0.02785396]
["bitfinex","BTCUSD",1720801334554,0.003,58242.0,58241.0,0.02785396]
["bitfinex","BTCUSD",1720801334873,0.002,58242.0,58241.0,0.57717102]
["bitfinex","BTCUSD",1720801335077,0.002,58242.0,58241.0,0.92057102]
["bitfinex","BTCUSD",1720801335297,0.003,58242.0,58241.0,0.92057102]
["bitfinex","BTCUSD",1720801335809,0.002,58242.0,58241.0,0.92057102]
["bitfinex","BTCUSD",1720801336419,0.002,58242.0,58241.0,0.9319214]
["bitfinex","BTCUSD",1720801336789,0.002,58242.0,58241.0,0.9945214]
["bitfinex","BTCUSD",1720801337328,0.003,58242.0,58241.0,0.9945214]
["bitfinex","BTCUSD",1720801337647,0.003,58242.0,58241.0,0.9319214]
["bitfinex","BTCUSD",1720801337860,0.003,58242.0,58241.0,1.2753214]
["bitfinex","BTCUSD",1720801337861,0.002,58242.0,58241.0,1.2753214]
["bitfinex","BTCUSD",1720801339382,0.003,58242.0,58241.0,1.2753214]
["bitfinex","BTCUSD",1720801339788,0.002,58242.0,58241.0,1.2753214]
["bitfinex","BTCUSD",1720801342414,0.002,58242.0,58241.0,1.2822044]
["bitfinex","BTCUSD",1720801343366,0.002,58242.0,58241.0,1.7606044]
["bitfinex","BTCUSD",1720801343570,0.002,58242.0,58241.0,1.8231044]
["bitfinex","BTCUSD",1720801343985,0.002,58242.0,58241.0,1.7631044]
["bitfinex","BTCUSD",1720801345116,0.002,58242.0,58241.0,1.8231044]
["bitfinex","BTCUSD",1720801346558,0.002,58242.0,58241.0,2.3665044]
["bitfinex","BTCUSD",1720801347789,0.002,58242.0,58241.0,2.1665044]
["bitfinex","BTCUSD",1720801348841,0.002,58242.0,58241.0,2.3665044]
["bitfinex","BTCUSD",1720801349315,0.002,58242.0,58241.0,2.1665044]
["bitfinex","BTCUSD",1720801349586,0.002,58242.0,58241.0,2.9099044]
["bitfinex","BTCUSD",1720801350018,0.001,58242.0,58241.0,2.8959044]
["bitfinex","BTCUSD",1720801350192,0.001,58258.0,58257.0,1.23578806]
["bitfinex","BTCUSD",1720801350423,0.51168611,58258.0,58257.0,1.201571]
["bitfinex","BTCUSD",1720801350630,0.15055148,58258.0,58257.0,0.86960321]
["bitfinex","BTCUSD",1720801351767,0.15055148,58258.0,58257.0,0.91782027]
["bitfinex","BTCUSD",1720801351768,0.1368,58258.0,58257.0,0.91782027]
["bitfinex","BTCUSD",1720801351969,0.15040734,58258.0,58257.0,1.26112627]
["bitfinex","BTCUSD",1720801352170,0.1368,58258.0,58257.0,1.26112627]
["bitfinex","BTCUSD",1720801352368,0.15040458,58258.0,58257.0,1.26112627]
["bitfinex","BTCUSD",1720801352593,0.14940458,58258.0,58257.0,1.26112627]
["bitfinex","BTCUSD",1720801352749,0.01360458,58258.0,58257.0,1.26912627]
["bitfinex","BTCUSD",1720801352949,0.001,58261.0,58260.0,0.03421706]
["bitfinex","BTCUSD",1720801353201,0.01455854,58261.0,58260.0,0.54914906]
["bitfinex","BTCUSD",1720801353431,0.01455854,58261.0,58260.0,0.56048482]
["bitfinex","BTCUSD",1720801353633,0.01455854,58261.0,58260.0,1.21284376]
["bitfinex","BTCUSD",1720801353837,0.01455854,58261.0,58260.0,0.86955576]
["bitfinex","BTCUSD",1720801354213,0.11794704,58261.0,58260.0,0.01133576]
["bitfinex","BTCUSD",1720801354476,0.17060901,58261.0,58260.0,0.01533576]
["bitfinex","BTCUSD",1720801354680,0.04815317,58261.0,58260.0,0.18697976]
["bitfinex","BTCUSD",1720801354869,0.06175517,58261.0,58260.0,0.18697976]
["bitfinex","BTCUSD",1720801355074,0.04615318,58261.0,58260.0,0.19697976]
["bitfinex","BTCUSD",1720801355269,0.0597542,58261.0,58260.0,0.19697976]
["bitfinex","BTCUSD",1720801355474,0.04148005,58261.0,58260.0,0.19697976]
["bitfinex","BTCUSD",1720801356295,0.21036299,58261.0,58260.0,0.02533576]
["bitfinex","BTCUSD",1720801356721,0.21036299,58261.0,58260.0,0.19697976]
["bitfinex","BTCUSD",1720801357769,0.21036299,58261.0,58260.0,0.02533576]
["bitfinex","BTCUSD",1720801357770,0.28308989,58261.0,58260.0,0.02533576]
["bitfinex","BTCUSD",1720801357984,1.14129489,58261.0,58260.0,0.02533576]
["bitfinex","BTCUSD",1720801358207,1.12236853,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1720801358476,1.39824897,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1720801358804,1.46573886,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1720801359210,1.61231275,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1720801359613,2.25559475,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1720801359741,2.43659475,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1720801359943,0.001,58242.0,58241.0,0.00773696]
["bitfinex","BTCUSD",1720801360148,0.1457,58242.0,58241.0,0.17943696]
["bitfinex","BTCUSD",1720801360351,0.15938497,58242.0,58241.0,0.19078613]
["bitfinex","BTCUSD",1720801360776,0.09548497,58242.0,58241.0,0.91180319]
["bitfinex","BTCUSD",1720801360974,0.01468497,58242.0,58241.0,0.91180319]
["bitfinex","BTCUSD",1720801361173,0.01368497,58242.0,58241.0,0.91180319]
["bitfinex","BTCUSD",1720801361357,0.01420337,58244.0,58243.0,0.20591106]
["bitfinex","BTCUSD",1720801361533,0.001,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1720801361734,0.001,58245.0,58243.0,0.01134753]
["bitfinex","BTCUSD",1720801361735,0.001,58244.0,58243.0,0.01134753]
["bitfinex","BTCUSD",1720801361933,0.001,58244.0,58242.0,0.54930806]
["bitfinex","BTCUSD",1720801361934,0.001,58243.0,58242.0,0.54930806]
["bitfinex","BTCUSD",1720801362220,0.1448,58245.0,58244.0,0.54929106]
["bitfinex","BTCUSD",1720801362403,0.15873974,58245.0,58244.0,0.54929106]
["bitfinex","BTCUSD",1720801362928,0.01393974,58245.0,58244.0,0.89267406]
["bitfinex","BTCUSD",1720801363133,0.01393974,58245.0,58244.0,1.23605706]
["bitfinex","BTCUSD",1720801363367,0.001,58247.0,58246.0,0.03421706]
["bitfinex","BTCUSD",1720801363569,0.001,58247.0,58246.0,0.89164406]
["bitfinex","BTCUSD",1720801363570,0.01481679,58247.0,58246.0,0.89164406]
["bitfinex","BTCUSD",1720801364623,0.01581679,58247.0,58246.0,0.90464406]
["bitfinex","BTCUSD",1720801364825,0.01481679,58247.0,58246.0,0.90464406]
["bitfinex","BTCUSD",1720801365043,0.001,58247.0,58246.0,0.90464406]
["bitfinex","BTCUSD",1720801365221,0.002,58247.0,58246.0,0.90464406]
["bitfinex","BTCUSD",1720801365455,0.001,58247.0,58246.0,0.90464406]
["bitfinex","BTCUSD",1720801365626,0.01602598,58247.0,58246.0,1.26201506]
["bitfinex","BTCUSD",1720801367873,0.01702598,58247.0,58246.0,1.26201506]
["bitfinex","BTCUSD",1720801368408,0.01708452,58247.0,58246.0,1.26201506]
["bitfinex","BTCUSD",1720801368862,0.04396913,58247.0,58246.0,1.26201506]
["bitfinex","BTCUSD",1720801369422,0.09541635,58247.0,58246.0,1.2733674]
["bitfinex","BTCUSD",1720801369825,0.09541635,58247.0,58246.0,0.55440834]
["bitfinex","BTCUSD",1720801370032,0.0439691,58247.0,58246.0,0.5866254]
["bitfinex","BTCUSD",1720801370256,0.0954275,58247.0,58246.0,0.5866254]
["bitfinex","BTCUSD",1720801370429,0.12113997,58247.0,58246.0,0.55440834]
["bitfinex","BTCUSD",1720801370659,0.0439691,58247.0,58246.0,0.5866254]
["bitfinex","BTCUSD",1720801370894,0.12113997,58247.0,58246.0,0.5866254]
["bitfinex","BTCUSD",1720801371321,0.12113997,58247.0,58246.0,0.9299964]
["bitfinex","BTCUSD",1720801371549,0.0439691,58247.0,58246.0,0.9299964]
["bitfinex","BTCUSD",1720801371754,0.12102218,58247.0,58246.0,0.9299964]
["bitfinex","BTCUSD",1720801371940,0.04381723,58247.0,58246.0,0.9299964]
["bitfinex","BTCUSD",1720801372070,0.04281723,58247.0,58246.0,0.9299964]
["bitfinex","BTCUSD",1720801372481,0.01593265,58247.0,58246.0,0.9299964]
["bitfinex","BTCUSD",1720801372693,0.06740192,58247.0,58246.0,0.9299964]
["bitfinex","BTCUSD",1720801372897,0.01593265,58247.0,58246.0,0.9299964]
["bitfinex","BTCUSD",1720801373159,0.01593265,58247.0,58246.0,1.4700674]
["bitfinex","BTCUSD",1720801373367,0.002,58247.0,58246.0,1.4700674]
["bitfinex","BTCUSD",1720801373793,0.002,58247.0,58246.0,1.7534384]
["bitfinex","BTCUSD",1720801373975,0.002,58247.0,58246.0,1.8134384]
["bitfinex","BTCUSD",1720801374178,0.002,58247.0,58246.0,1.7534384]
["bitfinex","BTCUSD",1720801374549,0.002,58247.0,58246.0,1.8134384]
["bitfinex","BTCUSD",1720801375982,0.002,58247.0,58246.0,1.7534384]
["bitfinex","BTCUSD",1720801376197,0.01520405,58247.0,58246.0,1.7534384]
["bitfinex","BTCUSD",1720801377218,0.01520405,58247.0,58246.0,1.8134384]
["bitfinex","BTCUSD",1720801377994,0.01515835,58247.0,58246.0,1.2733674]
["bitfinex","BTCUSD",1720801378403,0.01516131,58247.0,58246.0,1.2733674]
["bitfinex","BTCUSD",1720801378822,0.01516131,58247.0,58246.0,1.6767384]
["bitfinex","BTCUSD",1720801379030,0.01516131,58247.0,58246.0,1.7564384]
["bitfinex","BTCUSD",1720801379204,0.01516131,58247.0,58246.0,1.6964384]
["bitfinex","BTCUSD",1720801379634,0.01516131,58247.0,58246.0,1.7564384]
["bitfinex","BTCUSD",1720801380185,0.01516131,58247.0,58246.0,1.6964384]
["bitfinex","BTCUSD",1720801380400,0.01516131,58247.0,58246.0,1.7564384]
["bitfinex","BTCUSD",1720801380601,0.01516131,58247.0,58246.0,1.6964384]
["bitfinex","BTCUSD",1720801381030,0.01564634,58247.0,58246.0,1.6964384]
["bitfinex","BTCUSD",1720801381443,0.01564634,58247.0,58246.0,1.7564384]
["bitfinex","BTCUSD",1720801381674,0.01564634,58247.0,58246.0,1.8166384]
["bitfinex","BTCUSD",1720801381882,0.01564634,58247.0,58246.0,2.3600094]
["bitfinex","BTCUSD",1720801382081,0.002,58247.0,58246.0,2.5600094]
["bitfinex","BTCUSD",1720801382280,0.002,58247.0,58246.0,2.9033804]
["bitfinex","BTCUSD",1720801383843,0.001,58247.0,58246.0,2.8893804]
["bitfinex","BTCUSD",1720801384038,0.05145551,58260.0,58259.0,1.23374606]
["bitfinex","BTCUSD",1720801384246,0.05226792,58261.0,58260.0,0.54714906]
["bitfinex","BTCUSD",1720801384452,0.01391583,58261.0,58260.0,1.69901306]
["bitfinex","BTCUSD",1720801384653,0.0139142,58261.0,58260.0,1.71034674]
["bitfinex","BTCUSD",1720801385522,0.0139142,58261.0,58260.0,1.71334674]
["bitfinex","BTCUSD",1720801385695,0.0141042,58261.0,58260.0,1.71034674]
["bitfinex","BTCUSD",1720801386413,0.00102,58261.0,58260.0,1.71034674]
["bitfinex","BTCUSD",1720801387322,0.00102,58261.0,58260.0,1.72134674]
["bitfinex","BTCUSD",1720801387533,0.00102,58261.0,58260.0,1.73534674]
["bitfinex","BTCUSD",1720801388605,0.00102,58261.0,58260.0,2.27863474]
["bitfinex","BTCUSD",1720801389944,0.00102,58261.0,58260.0,2.26463474]
["bitfinex","BTCUSD",1720801390334,0.00102,58261.0,58260.0,2.26763474]
["bitfinex","BTCUSD",1720801390737,0.00102,58261.0,58260.0,2.80342274]
["bitfinex","BTCUSD",1720801390947,0.00102,58261.0,58260.0,2.83785274]
["bitfinex","BTCUSD",1720801391156,0.00102,58261.0,58260.0,2.93785274]
["bitfinex","BTCUSD",1720801391574,0.00102,58261.0,58260.0,2.92385274]
["bitfinex","BTCUSD",1720801391979,0.00102,58261.0,58260.0,2.90985274]
["bitfinex","BTCUSD",1720801392310,0.00102,58261.0,58260.0,2.93785274]
["bitfinex","BTCUSD",1720801392522,1e-06,58261.0,58260.0,3.11885274]
["bitfinex","BTCUSD",1720801393729,1e-06,58261.0,58260.0,3.10485274]
["bitfinex","BTCUSD",1720801394470,1e-06,58261.0,58260.0,3.28908144]
["bitfinex","BTCUSD",1720801394673,1e-06,58261.0,58260.0,4.14730244]
["bitfinex","BTCUSD",1720801395043,1e-06,58261.0,58260.0,4.13330244]
["bitfinex","BTCUSD",1720801395246,0.00306353,58287.0,58286.0,1.63632406]
["bitfinex","BTCUSD",1720801395451,0.0666,58293.0,58292.0,0.54686706]
["bitfinex","BTCUSD",1720801395651,0.0666,58293.0,58292.0,0.88996706]
["bitfinex","BTCUSD",1720801395652,0.08216078,58293.0,58292.0,0.88996706]
["bitfinex","BTCUSD",1720801395864,0.08216078,58293.0,58292.0,1.24434875]
["bitfinex","BTCUSD",1720801396695,0.0666,58293.0,58292.0,1.24434875]
["bitfinex","BTCUSD",1720801396910,0.00060268,58301.0,58292.0,0.04349875]
["bitfinex","BTCUSD",1720801396911,0.0763,58300.0,58292.0,0.04349875]
["bitfinex","BTCUSD",1720801397122,0.1382,58300.0,58299.0,0.20374606]
["bitfinex","BTCUSD",1720801397334,0.1382,58300.0,58299.0,1.23292306]
["bitfinex","BTCUSD",1720801397543,0.1382,58300.0,58299.0,1.24419846]
["bitfinex","BTCUSD",1720801398318,0.1382,58300.0,58299.0,1.24919846]
["bitfinex","BTCUSD",1720801398744,0.1382,58300.0,58299.0,1.25919846]
["bitfinex","BTCUSD",1720801400336,0.00060268,58301.0,58300.0,1.63595506]
["bitfinex","BTCUSD",1720801400793,0.00060268,58301.0,58300.0,1.57595506]
["bitfinex","BTCUSD",1720801400995,0.00060268,58301.0,58300.0,1.58720534]
["bitfinex","BTCUSD",1720801401598,0.00060268,58301.0,58300.0,1.60120534]
["bitfinex","BTCUSD",1720801402029,0.00060268,58301.0,58300.0,1.61220534]
["bitfinex","BTCUSD",1720801402263,0.00060268,58301.0,58300.0,1.26915234]
["bitfinex","BTCUSD",1720801402482,0.00060268,58301.0,58300.0,0.92609934]
["bitfinex","BTCUSD",1720801402483,0.08280268,58301.0,58300.0,0.92609934]
["bitfinex","BTCUSD",1720801402684,0.08180268,58301.0,58300.0,0.92609934]
["bitfinex","BTCUSD",1720801402888,0.14580268,58301.0,58300.0,0.89388228]
["bitfinex","BTCUSD",1720801404033,0.14580268,58301.0,58300.0,0.92609934]
["bitfinex","BTCUSD",1720801404263,0.14480268,58301.0,58300.0,0.92609934]
["bitfinex","BTCUSD",1720801404844,0.14480268,58301.0,58300.0,1.26915234]
["bitfinex","BTCUSD",1720801406476,0.00060268,58301.0,58300.0,1.26915234]
["bitfinex","BTCUSD",1720801408326,0.00060268,58301.0,58300.0,1.67220534]
["bitfinex","BTCUSD",1720801409915,0.00060268,58301.0,58300.0,1.65820534]
["bitfinex","BTCUSD",1720801410302,0.00060268,58301.0,58300.0,1.31815234]
["bitfinex","BTCUSD",1720801410506,0.00060268,58301.0,58300.0,1.33215234]
["bitfinex","BTCUSD",1720801411226,0.00060268,58301.0,58300.0,1.67520534]
["bitfinex","BTCUSD",1720801411597,0.00060268,58301.0,58300.0,1.33215234]
["bitfinex","BTCUSD",1720801411791,0.00060268,58301.0,58300.0,1.67520534]
["bitfinex","BTCUSD",1720801413431,0.00060268,58301.0,58300.0,1.27215234]
["bitfinex","BTCUSD",1720801414660,0.00160268,58301.0,58300.0,1.27215234]
["bitfinex","BTCUSD",1720801414864,0.00060268,58301.0,58300.0,1.27215234]
["bitfinex","BTCUSD",1720801415067,0.00060268,58301.0,58300.0,0.55382928]
["bitfinex","BTCUSD",1720801415068,0.14590268,58301.0,58300.0,0.55382928]
["bitfinex","BTCUSD",1720801415273,0.14590268,58301.0,58300.0,0.58604634]
["bitfinex","BTCUSD",1720801415474,0.14490268,58301.0,58300.0,0.58604634]
["bitfinex","BTCUSD",1720801415711,0.14490268,58301.0,58300.0,0.92909934]
["bitfinex","BTCUSD",1720801415921,0.14590268,58301.0,58300.0,0.92909934]
["bitfinex","BTCUSD",1720801416126,0.14590268,58301.0,58300.0,0.89688228]
["bitfinex","BTCUSD",1720801416327,0.14590268,58301.0,58300.0,0.55382928]
["bitfinex","BTCUSD",1720801417843,0.3323223,58301.0,58300.0,0.03925028]
["bitfinex","BTCUSD",1720801418035,0.14590268,58301.0,58300.0,0.21077628]
["bitfinex","BTCUSD",1720801418215,0.14590268,58301.0,58300.0,0.89688228]
["bitfinex","BTCUSD",1720801418820,0.14590268,58301.0,58300.0,0.55382928]
["bitfinex","BTCUSD",1720801419023,0.14590268,58301.0,58300.0,0.53982928]
["bitfinex","BTCUSD",1720801419348,0.18646194,58301.0,58300.0,0.02525028]
["bitfinex","BTCUSD",1720801419671,0.37256166,58301.0,58300.0,0.02525028]
["bitfinex","BTCUSD",1720801419824,0.37256166,58301.0,58300.0,0.03625028]
["bitfinex","BTCUSD",1720801420031,0.16048048,58301.0,58300.0,0.02225028]
["bitfinex","BTCUSD",1720801420308,0.14590268,58301.0,58300.0,0.89388228]
["bitfinex","BTCUSD",1720801420721,0.14590268,58301.0,58300.0,0.53982928]
["bitfinex","BTCUSD",1720801421154,0.14590268,58301.0,58300.0,0.01625028]
["bitfinex","BTCUSD",1720801421359,0.14590268,58301.0,58300.0,0.01125028]
["bitfinex","BTCUSD",1720801421562,0.16123563,58301.0,58300.0,0.21499334]
["bitfinex","BTCUSD",1720801421765,0.16123563,58301.0,58300.0,0.54679606]
["bitfinex","BTCUSD",1720801421941,0.16123563,58301.0,58300.0,0.55808513]
["bitfinex","BTCUSD",1720801422482,0.16023563,58301.0,58300.0,0.90113813]
["bitfinex","BTCUSD",1720801422708,0.16023563,58301.0,58300.0,0.91513813]
["bitfinex","BTCUSD",1720801422909,0.16123563,58301.0,58300.0,0.91513813]
["bitfinex","BTCUSD",1720801423107,0.16123563,58301.0,58300.0,0.92913813]
["bitfinex","BTCUSD",1720801423313,0.14590268,58301.0,58300.0,0.92913813]
["bitfinex","BTCUSD",1720801423519,0.16189626,58301.0,58300.0,0.91513813]
["bitfinex","BTCUSD",1720801423722,0.16189673,58301.0,58300.0,0.91513813]
["bitfinex","BTCUSD",1720801424033,0.16189673,58301.0,58300.0,0.92913813]
["bitfinex","BTCUSD",1720801424463,0.16089673,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801424667,0.01659673,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801425242,0.00060268,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801426473,0.01623233,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801426675,0.00060268,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801426873,0.01623246,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801430126,0.01623246,58301.0,58300.0,1.33219113]
["bitfinex","BTCUSD",1720801430127,0.01638002,58301.0,58300.0,1.33219113]
["bitfinex","BTCUSD",1720801430506,0.00060268,58301.0,58300.0,1.33219113]
["bitfinex","BTCUSD",1720801430843,0.00060268,58301.0,58300.0,1.81304413]
["bitfinex","BTCUSD",1720801432278,0.00060268,58301.0,58300.0,1.75304413]
["bitfinex","BTCUSD",1720801432509,0.00060268,58301.0,58300.0,1.61524413]
["bitfinex","BTCUSD",1720801432732,0.00060268,58301.0,58300.0,1.67524413]
["bitfinex","BTCUSD",1720801432970,0.00060268,58301.0,58300.0,2.40079713]
["bitfinex","BTCUSD",1720801433429,0.00060268,58301.0,58300.0,2.60079713]
["bitfinex","BTCUSD",1720801433654,0.00060268,58301.0,58300.0,2.40079713]
["bitfinex","BTCUSD",1720801433888,0.00060268,58301.0,58300.0,2.38679713]
["bitfinex","BTCUSD",1720801434138,0.00060268,58301.0,58300.0,2.37279713]
["bitfinex","BTCUSD",1720801434342,0.00060268,58301.0,58300.0,2.40079713]
["bitfinex","BTCUSD",1720801435068,0.00060268,58301.0,58300.0,2.60079713]
["bitfinex","BTCUSD",1720801435277,0.00060268,58301.0,58300.0,3.14385013]
["bitfinex","BTCUSD",1720801442591,0.00060268,58301.0,58300.0,2.94385013]
["bitfinex","BTCUSD",1720801442793,0.00060268,58301.0,58300.0,3.14385013]
["bitfinex","BTCUSD",1720801443027,0.00060268,58301.0,58300.0,2.94385013]
["bitfinex","BTCUSD",1720801443224,0.00060268,58301.0,58300.0,3.14385013]
["bitfinex","BTCUSD",1720801443985,0.00060268,58301.0,58300.0,2.50079713]
["bitfinex","BTCUSD",1720801444221,0.00060268,58301.0,58300.0,1.71524413]
["bitfinex","BTCUSD",1720801444451,0.00060268,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801445511,0.08057585,58301.0,58300.0,0.92913813]
["bitfinex","BTCUSD",1720801445710,0.07957767,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801445996,0.00060268,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801446589,0.01696188,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801447003,0.01696188,58301.0,58300.0,1.33219113]
["bitfinex","BTCUSD",1720801447228,0.00060268,58301.0,58300.0,1.33219113]
["bitfinex","BTCUSD",1720801447481,0.01859717,58301.0,58300.0,1.67524413]
["bitfinex","BTCUSD",1720801447659,0.01859641,58301.0,58300.0,1.67524413]
["bitfinex","BTCUSD",1720801447871,0.00060268,58301.0,58300.0,1.61524413]
["bitfinex","BTCUSD",1720801448434,0.00060268,58301.0,58300.0,1.67524413]
["bitfinex","BTCUSD",1720801450393,0.00060268,58301.0,58300.0,1.6854275]
["bitfinex","BTCUSD",1720801451424,0.00060268,58301.0,58300.0,1.8854275]
["bitfinex","BTCUSD",1720801451645,0.00060268,58301.0,58300.0,2.0284805]
["bitfinex","BTCUSD",1720801452992,0.00060268,58301.0,58300.0,1.6254275]
["bitfinex","BTCUSD",1720801453218,0.01979572,58301.0,58300.0,1.6254275]
["bitfinex","BTCUSD",1720801453413,0.01979572,58301.0,58300.0,1.27219113]
["bitfinex","BTCUSD",1720801453856,0.01979572,58301.0,58300.0,1.91364413]
["bitfinex","BTCUSD",1720801454034,0.00060268,58301.0,58300.0,2.25669713]
["bitfinex","BTCUSD",1720801455066,0.00060268,58301.0,58300.0,2.45669713]
["bitfinex","BTCUSD",1720801455206,0.00060268,58301.0,58300.0,2.25669713]
["bitfinex","BTCUSD",1720801455407,0.00060268,58301.0,58300.0,2.35669713]
["bitfinex","BTCUSD",1720801455911,0.00060268,58301.0,58300.0,2.55669713]
["bitfinex","BTCUSD",1720801459048,0.00060268,58301.0,58300.0,2.89975013]
["bitfinex","BTCUSD",1720801460014,0.00060268,58301.0,58300.0,2.88575013]
["bitfinex","BTCUSD",1720801460215,0.00060268,58301.0,58300.0,2.87175013]
["bitfinex","BTCUSD",1720801460514,0.00060268,58301.0,58300.0,3.08075013]
["bitfinex","BTCUSD",1720801460730,6.8e-07,58301.0,58300.0,3.25097883]
["bitfinex","BTCUSD",1720801463369,6.8e-07,58301.0,58300.0,3.08075013]
["bitfinex","BTCUSD",1720801464026,6.8e-07,58301.0,58300.0,2.89975013]
["bitfinex","BTCUSD",1720801464190,6.8e-07,58301.0,58300.0,2.76135013]
["bitfinex","BTCUSD",1720801464395,6.8e-07,58301.0,58300.0,2.21829713]
["bitfinex","BTCUSD",1720801465801,6.8e-07,58301.0,58300.0,1.71524413]
["bitfinex","BTCUSD",1720801465802,0.13830068,58301.0,58300.0,1.71524413]
["bitfinex","BTCUSD",1720801466403,0.15538013,58301.0,58300.0,1.77524413]
["bitfinex","BTCUSD",1720801467036,0.01708013,58301.0,58300.0,1.77524413]
["bitfinex","BTCUSD",1720801467246,6.8e-07,58301.0,58300.0,2.41829713]
["bitfinex","BTCUSD",1720801470587,6.8e-07,58301.0,58300.0,2.55849713]
["bitfinex","BTCUSD",1720801471043,6.8e-07,58301.0,58300.0,2.90155013]
["bitfinex","BTCUSD",1720801471277,6.8e-07,58301.0,58300.0,3.08255013]
["bitfinex","BTCUSD",1720801475045,6.8e-07,58301.0,58300.0,2.41829713]
["bitfinex","BTCUSD",1720801475465,0.00827,58315.0,58314.0,0.84470206]
["bitfinex","BTCUSD",1720801475689,0.07910549,58329.0,58316.0,1.56504406]
["bitfinex","BTCUSD",1720801475842,0.002,58329.0,58316.0,1.56523406]
["bitfinex","BTCUSD",1720801476043,1e-08,58317.0,58316.0,2.60498486]
["bitfinex","BTCUSD",1720801476449,1e-08,58317.0,58316.0,2.94794386]
["bitfinex","BTCUSD",1720801478101,1e-08,58317.0,58316.0,2.96194386]
["bitfinex","BTCUSD",1720801478314,0.0762,58328.0,58319.0,0.49221706]
["bitfinex","BTCUSD",1720801478540,0.002,58329.0,58328.0,0.26366106]
["bitfinex","BTCUSD",1720801478732,0.002,58329.0,58328.0,0.94962706]
["bitfinex","BTCUSD",1720801478933,0.002,58329.0,58328.0,1.63540306]
["bitfinex","BTCUSD",1720801479165,0.002,58329.0,58328.0,1.98913814]
["bitfinex","BTCUSD",1720801479930,0.002,58329.0,58328.0,2.00313814]
["bitfinex","BTCUSD",1720801480538,0.002,58329.0,58328.0,1.67425014]
["bitfinex","BTCUSD",1720801480736,0.1481,58329.0,58328.0,1.67425014]
["bitfinex","BTCUSD",1720801480945,0.1481,58329.0,58328.0,1.61425014]
["bitfinex","BTCUSD",1720801481116,0.1481,58329.0,58328.0,1.27136214]
["bitfinex","BTCUSD",1720801481529,0.1491,58329.0,58328.0,0.03903708]
["bitfinex","BTCUSD",1720801481725,0.16764165,58329.0,58328.0,0.55336908]
["bitfinex","BTCUSD",1720801481927,0.2447648,58329.0,58328.0,0.55336908]
["bitfinex","BTCUSD",1720801482129,0.28230266,58329.0,58328.0,0.55336908]
["bitfinex","BTCUSD",1720801482333,0.5921027,58329.0,58328.0,0.02503708]
["bitfinex","BTCUSD",1720801482595,0.48952587,58329.0,58328.0,0.02503708]
["bitfinex","BTCUSD",1720801482818,0.48963669,58329.0,58328.0,0.00019]
["bitfinex","BTCUSD",1720801483017,0.48963669,58329.0,58328.0,0.01103625]
["bitfinex","BTCUSD",1720801483018,0.61785701,58329.0,58328.0,0.01103625]
["bitfinex","BTCUSD",1720801483148,0.61785701,58329.0,58328.0,0.03903625]
["bitfinex","BTCUSD",1720801483359,0.40452234,58329.0,58328.0,0.02503625]
["bitfinex","BTCUSD",1720801483553,0.40452234,58329.0,58328.0,0.01103625]
["bitfinex","BTCUSD",1720801483554,0.16776054,58329.0,58328.0,0.01103625]
["bitfinex","BTCUSD",1720801483738,0.29597625,58329.0,58328.0,0.02403625]
["bitfinex","BTCUSD",1720801483934,0.16776054,58329.0,58328.0,0.20948025]
["bitfinex","BTCUSD",1720801484147,0.16776054,58329.0,58328.0,0.92747331]
["bitfinex","BTCUSD",1720801484348,0.2446864,58329.0,58328.0,0.92747331]
["bitfinex","BTCUSD",1720801484549,0.16676054,58329.0,58328.0,0.92747331]
["bitfinex","BTCUSD",1720801484819,0.16776054,58329.0,58328.0,1.27036131]
["bitfinex","BTCUSD",1720801484968,0.16676054,58329.0,58328.0,1.27036131]
["bitfinex","BTCUSD",1720801485193,0.16828455,58329.0,58328.0,1.27036131]
["bitfinex","BTCUSD",1720801485392,0.1491,58329.0,58328.0,0.53836825]
["bitfinex","BTCUSD",1720801485619,0.24518877,58329.0,58328.0,0.55236825]
["bitfinex","BTCUSD",1720801485966,0.44227456,58329.0,58328.0,0.02503625]
["bitfinex","BTCUSD",1720801486092,0.44227456,58329.0,58328.0,0.01103625]
["bitfinex","BTCUSD",1720801486303,0.44234741,58329.0,58328.0,0.02503625]
["bitfinex","BTCUSD",1720801486543,1.34289311,58329.0,58328.0,0.02503625]
["bitfinex","BTCUSD",1720801486867,1.34289311,58329.0,58328.0,0.02719]
["bitfinex","BTCUSD",1720801486868,1.24156769,58329.0,58328.0,0.02719]
["bitfinex","BTCUSD",1720801487045,1.24156769,58329.0,58328.0,0.01319]
["bitfinex","BTCUSD",1720801487399,0.1375,58317.0,58312.0,0.342979]
["bitfinex","BTCUSD",1720801487603,0.1448,58314.0,58313.0,0.988664]
["bitfinex","BTCUSD",1720801487811,0.1448,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1720801487812,0.21510834,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1720801488021,0.16382193,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1720801488416,0.21510834,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1720801488629,0.1376,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1720801488896,0.15566173,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1720801489314,0.15566173,58313.0,58312.0,0.01088625]
["bitfinex","BTCUSD",1720801489520,0.15566173,58313.0,58310.0,0.171494]
["bitfinex","BTCUSD",1720801489521,0.1376,58309.0,58308.0,0.514506]
["bitfinex","BTCUSD",1720801489723,0.1376,58303.0,58302.0,0.988757]
["bitfinex","BTCUSD",1720801489896,0.15566173,58303.0,58302.0,0.988757]
["bitfinex","BTCUSD",1720801490274,0.15566173,58303.0,58302.0,1.331798]
["bitfinex","BTCUSD",1720801490474,0.1712279,58303.0,58302.0,1.331798]
["bitfinex","BTCUSD",1720801490638,0.1712279,58303.0,58302.0,1.36401506]
["bitfinex","BTCUSD",1720801491043,0.15566173,58303.0,58302.0,1.37801506]
["bitfinex","BTCUSD",1720801491248,0.1376,58303.0,58302.0,1.78105606]
["bitfinex","BTCUSD",1720801491458,0.001,58303.0,58302.0,1.78105606]
["bitfinex","BTCUSD",1720801491681,0.001,58303.0,58302.0,2.12409706]
["bitfinex","BTCUSD",1720801492953,0.002,58303.0,58302.0,2.13709706]
["bitfinex","BTCUSD",1720801493153,0.002,58303.0,58302.0,1.66289706]
["bitfinex","BTCUSD",1720801496776,0.002,58303.0,58302.0,1.60289706]
["bitfinex","BTCUSD",1720801497393,0.002,58303.0,58302.0,1.25985606]
["bitfinex","BTCUSD",1720801498615,0.1437,58303.0,58302.0,1.25985606]
["bitfinex","BTCUSD",1720801499015,0.15807,58303.0,58302.0,1.25985606]
["bitfinex","BTCUSD",1720801499215,0.1437,58303.0,58302.0,1.25985606]
["bitfinex","BTCUSD",1720801499921,0.161824,58303.0,58302.0,1.25985606]
["bitfinex","BTCUSD",1720801500490,0.161824,58303.0,58302.0,0.884598]
["bitfinex","BTCUSD",1720801501123,0.1618923,58303.0,58302.0,0.884598]
["bitfinex","BTCUSD",1720801501567,0.16089184,58303.0,58302.0,0.91681506]
["bitfinex","BTCUSD",1720801501771,0.1427,58303.0,58302.0,0.91681506]
["bitfinex","BTCUSD",1720801502011,0.1603475,58303.0,58302.0,0.91681506]
["bitfinex","BTCUSD",1720801502421,0.1613475,58303.0,58302.0,0.884598]
["bitfinex","BTCUSD",1720801502623,0.1603475,58303.0,58302.0,0.91681506]
["bitfinex","BTCUSD",1720801502796,0.1427,58303.0,58302.0,0.91681506]
["bitfinex","BTCUSD",1720801503005,0.16053804,58303.0,58302.0,1.25985606]
["bitfinex","BTCUSD",1720801503207,0.01983804,58303.0,58302.0,1.25985606]
["bitfinex","BTCUSD",1720801504015,0.002,58303.0,58302.0,1.25985606]
["bitfinex","BTCUSD",1720801504214,0.002,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801505872,0.01997408,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801507070,0.01997408,58303.0,58302.0,1.67379816]
["bitfinex","BTCUSD",1720801507269,0.002,58303.0,58302.0,1.33075716]
["bitfinex","BTCUSD",1720801507723,0.002,58303.0,58302.0,1.67379816]
["bitfinex","BTCUSD",1720801508070,0.002,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801508282,0.002,58303.0,58302.0,1.33075716]
["bitfinex","BTCUSD",1720801508910,0.002,58303.0,58302.0,1.67379816]
["bitfinex","BTCUSD",1720801511295,0.002,58303.0,58302.0,1.61379816]
["bitfinex","BTCUSD",1720801511713,0.01933301,58303.0,58302.0,1.61379816]
["bitfinex","BTCUSD",1720801511873,0.002,58303.0,58302.0,1.61379816]
["bitfinex","BTCUSD",1720801512279,0.01926882,58303.0,58302.0,1.61379816]
["bitfinex","BTCUSD",1720801512543,0.08066882,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801513411,0.08042739,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801513616,0.01902739,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801513964,0.01902739,58303.0,58302.0,1.67379816]
["bitfinex","BTCUSD",1720801514104,0.0192284,58303.0,58302.0,1.67379816]
["bitfinex","BTCUSD",1720801514907,0.0192284,58303.0,58302.0,1.61379816]
["bitfinex","BTCUSD",1720801515553,0.0192284,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801515780,0.1566284,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801516282,0.0813284,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801516487,0.0192284,58303.0,58302.0,1.27075716]
["bitfinex","BTCUSD",1720801517101,0.1276284,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1720801517312,0.14465484,58307.0,58306.0,0.88975906]
["bitfinex","BTCUSD",1720801517528,0.14465484,58307.0,58306.0,0.89983392]
["bitfinex","BTCUSD",1720801517729,0.14465484,58307.0,58306.0,1.24285092]
["bitfinex","BTCUSD",1720801517883,0.14365484,58307.0,58306.0,1.24285092]
["bitfinex","BTCUSD",1720801518085,0.14465484,58307.0,58306.0,1.24285092]
["bitfinex","BTCUSD",1720801518488,0.14565484,58307.0,58306.0,1.25585092]
["bitfinex","BTCUSD",1720801518687,0.14565484,58307.0,58306.0,0.88061686]
["bitfinex","BTCUSD",1720801518887,0.20097217,58307.0,58306.0,0.91283392]
["bitfinex","BTCUSD",1720801519113,0.14565484,58307.0,58306.0,0.91283392]
["bitfinex","BTCUSD",1720801519511,0.14665484,58307.0,58306.0,0.92683392]
["bitfinex","BTCUSD",1720801519719,0.22882759,58307.0,58306.0,0.92683392]
["bitfinex","BTCUSD",1720801519949,0.20197254,58307.0,58306.0,0.92683392]
["bitfinex","BTCUSD",1720801520130,0.14665484,58307.0,58306.0,0.92683392]
["bitfinex","BTCUSD",1720801520383,0.22890525,58307.0,58306.0,0.92683392]
["bitfinex","BTCUSD",1720801520683,0.17088133,58307.0,58306.0,0.92683392]
["bitfinex","BTCUSD",1720801520886,0.17188133,58307.0,58306.0,0.92683392]
["bitfinex","BTCUSD",1720801521199,0.22775256,58307.0,58306.0,0.92683392]
["bitfinex","BTCUSD",1720801521477,0.17212501,58307.0,58306.0,0.92683392]
["bitfinex","BTCUSD",1720801521882,0.17112501,58307.0,58306.0,1.26985092]
["bitfinex","BTCUSD",1720801522110,0.04449661,58307.0,58306.0,1.26985092]
["bitfinex","BTCUSD",1720801522436,0.04449661,58307.0,58306.0,1.32985092]
["bitfinex","BTCUSD",1720801522675,0.01764162,58307.0,58306.0,1.32985092]
["bitfinex","BTCUSD",1720801522885,0.01764162,58307.0,58306.0,1.67286792]
["bitfinex","BTCUSD",1720801523461,0.01827348,58307.0,58306.0,1.67286792]
["bitfinex","BTCUSD",1720801523664,0.01827348,58307.0,58306.0,1.75126792]
["bitfinex","BTCUSD",1720801523866,0.01797592,58307.0,58306.0,2.29428492]
["bitfinex","BTCUSD",1720801524067,0.01797592,58307.0,58306.0,2.70438492]
["bitfinex","BTCUSD",1720801524068,0.002,58307.0,58306.0,2.70438492]
["bitfinex","BTCUSD",1720801524269,0.05131476,58330.0,58327.0,0.20366406]
["bitfinex","BTCUSD",1720801524542,0.001,58334.0,58327.0,0.54655806]
["bitfinex","BTCUSD",1720801524543,0.01677706,58328.0,58327.0,0.54655806]
["bitfinex","BTCUSD",1720801524740,0.01677706,58328.0,58327.0,0.55761956]
["bitfinex","BTCUSD",1720801524916,0.01677706,58328.0,58327.0,1.58630156]
["bitfinex","BTCUSD",1720801526681,0.01677706,58328.0,58327.0,1.25740756]
["bitfinex","BTCUSD",1720801527259,0.01677706,58328.0,58327.0,1.58630156]
["bitfinex","BTCUSD",1720801527676,0.01675319,58328.0,58327.0,1.60030156]
["bitfinex","BTCUSD",1720801527885,0.00083,58328.0,58327.0,1.60030156]
["bitfinex","BTCUSD",1720801528182,0.00083,58328.0,58327.0,1.66030156]
["bitfinex","BTCUSD",1720801528545,0.00083,58328.0,58327.0,1.61430156]
["bitfinex","BTCUSD",1720801528753,0.00083,58328.0,58327.0,2.03762556]
["bitfinex","BTCUSD",1720801528950,0.00083,58328.0,58327.0,2.02362556]
["bitfinex","BTCUSD",1720801529164,0.00083,58328.0,58327.0,2.03762556]
["bitfinex","BTCUSD",1720801529571,0.00083,58328.0,58327.0,2.02362556]
["bitfinex","BTCUSD",1720801529930,0.00083,58328.0,58327.0,2.03762556]
["bitfinex","BTCUSD",1720801530497,0.00083,58328.0,58327.0,1.99162556]
["bitfinex","BTCUSD",1720801530697,0.00083,58328.0,58327.0,1.97762556]
["bitfinex","BTCUSD",1720801531105,0.00083,58328.0,58327.0,1.99162556]
["bitfinex","BTCUSD",1720801531308,0.00083,58328.0,58327.0,2.13242556]
["bitfinex","BTCUSD",1720801531510,0.00083,58328.0,58327.0,2.19552556]
["bitfinex","BTCUSD",1720801531724,0.00083,58328.0,58327.0,1.99162556]
["bitfinex","BTCUSD",1720801532287,0.00083,58328.0,58327.0,1.97762556]
["bitfinex","BTCUSD",1720801532493,0.00083,58328.0,58327.0,2.03762556]
["bitfinex","BTCUSD",1720801532701,0.00083,58328.0,58327.0,2.48051956]
["bitfinex","BTCUSD",1720801533134,0.00083,58328.0,58327.0,2.49451956]
["bitfinex","BTCUSD",1720801533737,0.00083,58328.0,58327.0,2.48051956]
["bitfinex","BTCUSD",1720801534174,0.00083,58328.0,58327.0,2.49451956]
["bitfinex","BTCUSD",1720801534452,0.00083,58328.0,58327.0,2.03762556]
["bitfinex","BTCUSD",1720801534860,0.00083,58328.0,58327.0,2.05162556]
["bitfinex","BTCUSD",1720801535414,0.00083,58328.0,58327.0,1.70873156]
["bitfinex","BTCUSD",1720801535976,0.00083,58328.0,58327.0,1.63473156]
["bitfinex","BTCUSD",1720801536163,0.06713,58328.0,58327.0,1.63473156]
["bitfinex","BTCUSD",1720801536459,0.06713,58328.0,58327.0,1.64873156]
["bitfinex","BTCUSD",1720801536894,0.00083,58328.0,58327.0,1.64873156]
["bitfinex","BTCUSD",1720801537030,0.00083,58328.0,58327.0,1.69473156]
["bitfinex","BTCUSD",1720801537435,0.00083,58328.0,58327.0,1.70873156]
["bitfinex","BTCUSD",1720801537620,0.00083,58328.0,58327.0,1.69473156]
["bitfinex","BTCUSD",1720801537823,0.00083,58328.0,58327.0,1.68073156]
["bitfinex","BTCUSD",1720801538241,0.00083,58328.0,58327.0,1.63473156]
["bitfinex","BTCUSD",1720801538438,0.00083,58328.0,58327.0,1.2661684]
["bitfinex","BTCUSD",1720801538644,0.06093,58328.0,58327.0,1.2661684]
["bitfinex","BTCUSD",1720801539142,0.06093,58328.0,58327.0,1.3410984]
["bitfinex","BTCUSD",1720801539576,0.06093,58328.0,58327.0,1.3270984]
["bitfinex","BTCUSD",1720801539984,0.06193,58328.0,58327.0,1.3410984]
["bitfinex","BTCUSD",1720801540405,0.06193,58328.0,58327.0,1.3270984]
["bitfinex","BTCUSD",1720801540630,0.06193,58328.0,58327.0,0.91755734]
["bitfinex","BTCUSD",1720801540631,0.14233,58328.0,58327.0,0.91755734]
["bitfinex","BTCUSD",1720801540843,0.14233,58328.0,58327.0,0.0999915]
["bitfinex","BTCUSD",1720801541045,0.16083662,58328.0,58327.0,0.8962965]
["bitfinex","BTCUSD",1720801541255,0.14233,58328.0,58327.0,0.8822965]
["bitfinex","BTCUSD",1720801541472,0.1608356,58328.0,58327.0,0.8822965]
["bitfinex","BTCUSD",1720801541774,0.14133,58328.0,58327.0,1.27140756]
["bitfinex","BTCUSD",1720801542397,0.14133,58328.0,58327.0,1.25740756]
["bitfinex","BTCUSD",1720801542607,0.00083,58328.0,58327.0,1.27140756]
["bitfinex","BTCUSD",1720801542975,0.00083,58328.0,58327.0,1.24340756]
["bitfinex","BTCUSD",1720801543169,0.00083,58328.0,58327.0,1.27140756]
["bitfinex","BTCUSD",1720801543509,0.015813,58328.0,58327.0,1.27140756]
["bitfinex","BTCUSD",1720801545619,0.16672967,58328.0,58327.0,1.27140756]
["bitfinex","BTCUSD",1720801545820,0.08512967,58328.0,58327.0,1.27140756]
["bitfinex","BTCUSD",1720801546020,0.00083,58328.0,58327.0,1.27140756]
["bitfinex","BTCUSD",1720801546221,0.00083,58328.0,58327.0,1.25740756]
["bitfinex","BTCUSD",1720801546584,0.00083,58328.0,58327.0,1.27140756]
["bitfinex","BTCUSD",1720801546825,0.0637,58332.0,58331.0,1.23226206]
["bitfinex","BTCUSD",1720801547032,0.08309438,58332.0,58331.0,1.23226206]
["bitfinex","BTCUSD",1720801547232,0.08309438,58332.0,58331.0,1.24313037]
["bitfinex","BTCUSD",1720801548245,0.08309438,58332.0,58331.0,1.25713037]
["bitfinex","BTCUSD",1720801548876,0.08309438,58332.0,58331.0,1.27113037]
["bitfinex","BTCUSD",1720801549526,0.01939438,58332.0,58331.0,1.61400037]
["bitfinex","BTCUSD",1720801549646,0.01939438,58334.0,58333.0,0.88936406]
["bitfinex","BTCUSD",1720801549844,0.0661,58338.0,58334.0,0.88934906]
["bitfinex","BTCUSD",1720801550092,0.01950257,58337.0,58334.0,0.857132]
["bitfinex","BTCUSD",1720801550346,0.04226731,58335.0,58334.0,0.86799786]
["bitfinex","BTCUSD",1720801550493,0.02557937,58335.0,58334.0,0.86799786]
["bitfinex","BTCUSD",1720801550896,0.02557937,58335.0,58334.0,0.90021492]
["bitfinex","BTCUSD",1720801552309,0.02557937,58335.0,58334.0,0.91421492]
["bitfinex","BTCUSD",1720801553257,0.02547026,58335.0,58334.0,0.91421492]
["bitfinex","BTCUSD",1720801553450,0.0060768,58335.0,58334.0,0.92821492]
["bitfinex","BTCUSD",1720801553676,0.08465476,58335.0,58334.0,0.92821492]
["bitfinex","BTCUSD",1720801553904,0.02547133,58335.0,58334.0,0.92821492]
["bitfinex","BTCUSD",1720801554333,0.08480041,58335.0,58334.0,0.92821492]
["bitfinex","BTCUSD",1720801554506,0.02547133,58335.0,58334.0,0.92821492]
["bitfinex","BTCUSD",1720801554707,0.08479761,58335.0,58334.0,0.92821492]
["bitfinex","BTCUSD",1720801556145,0.08583802,58335.0,58334.0,0.92821492]
["bitfinex","BTCUSD",1720801556547,0.11268097,58335.0,58334.0,0.92821492]
["bitfinex","BTCUSD",1720801556705,0.11268097,58335.0,58334.0,1.27106792]
["bitfinex","BTCUSD",1720801556935,0.02607745,58335.0,58334.0,1.27106792]
["bitfinex","BTCUSD",1720801557287,0.05291951,58335.0,58334.0,1.27106792]
["bitfinex","BTCUSD",1720801558417,0.05291951,58335.0,58334.0,1.41206792]
["bitfinex","BTCUSD",1720801558619,0.02607745,58335.0,58334.0,2.09777392]
["bitfinex","BTCUSD",1720801558817,0.02607745,58335.0,58334.0,1.61392092]
["bitfinex","BTCUSD",1720801559265,0.02607745,58335.0,58334.0,1.27106792]
["bitfinex","BTCUSD",1720801559417,0.02607745,58335.0,58334.0,1.25706792]
["bitfinex","BTCUSD",1720801559623,0.0060768,58335.0,58334.0,1.24306792]
["bitfinex","BTCUSD",1720801559889,0.02549979,58335.0,58334.0,1.27494419]
["bitfinex","BTCUSD",1720801560084,0.07172979,58338.0,58337.0,1.23213906]
["bitfinex","BTCUSD",1720801560500,0.07687666,58345.0,58337.0,1.23213906]
["bitfinex","BTCUSD",1720801560501,0.07687666,58345.0,58342.0,0.03221706]
["bitfinex","BTCUSD",1720801560694,0.07687666,58345.0,58344.0,0.514191]
["bitfinex","BTCUSD",1720801560695,0.051256,58345.0,58344.0,0.514191]
["bitfinex","BTCUSD",1720801560866,0.02683814,58345.0,58344.0,0.342794]
["bitfinex","BTCUSD",1720801561034,0.02683814,58345.0,58344.0,0.87171549]
["bitfinex","BTCUSD",1720801561258,0.0840672,58345.0,58344.0,0.87171549]
["bitfinex","BTCUSD",1720801561496,0.1353232,58345.0,58344.0,1.24672655]
["bitfinex","BTCUSD",1720801561687,0.02683814,58345.0,58344.0,1.24672655]
["bitfinex","BTCUSD",1720801562237,0.02683814,58345.0,58344.0,1.26072655]
["bitfinex","BTCUSD",1720801562570,0.02683814,58345.0,58344.0,1.24672655]
["bitfinex","BTCUSD",1720801562797,0.05126588,58345.0,58344.0,1.26072655]
["bitfinex","BTCUSD",1720801563011,0.07810402,58345.0,58344.0,1.26072655]
["bitfinex","BTCUSD",1720801563248,0.07810404,58345.0,58344.0,1.26072655]
["bitfinex","BTCUSD",1720801564096,0.02683814,58345.0,58344.0,1.27472655]
["bitfinex","BTCUSD",1720801564300,0.02683814,58345.0,58344.0,1.24250949]
["bitfinex","BTCUSD",1720801564530,0.02683814,58345.0,58344.0,1.22850949]
["bitfinex","BTCUSD",1720801564732,0.02683814,58345.0,58344.0,1.21450949]
["bitfinex","BTCUSD",1720801564947,0.02683814,58345.0,58344.0,1.22850949]
["bitfinex","BTCUSD",1720801565152,0.10373699,58345.0,58344.0,0.89971549]
["bitfinex","BTCUSD",1720801565387,0.02683814,58345.0,58344.0,0.89971549]
["bitfinex","BTCUSD",1720801565800,0.27086709,58347.0,58345.0,0.685576]
["bitfinex","BTCUSD",1720801566001,0.1426,58347.0,58346.0,0.48847736]
["bitfinex","BTCUSD",1720801566178,0.35494989,58347.0,58346.0,0.84598752]
["bitfinex","BTCUSD",1720801566314,0.2266828,58347.0,58346.0,0.84598752]
["bitfinex","BTCUSD",1720801566516,0.35500115,58347.0,58346.0,0.84598752]
["bitfinex","BTCUSD",1720801566983,0.2266828,58347.0,58346.0,0.84598752]
["bitfinex","BTCUSD",1720801567976,0.2266828,58347.0,58346.0,0.85998752]
["bitfinex","BTCUSD",1720801568176,0.2266828,58347.0,58346.0,0.87398752]
["bitfinex","BTCUSD",1720801568523,0.22655352,58347.0,58346.0,0.87398752]
["bitfinex","BTCUSD",1720801568739,0.37849986,58347.0,58346.0,0.04272816]
["bitfinex","BTCUSD",1720801568941,1.17127646,58347.0,58346.0,0.04272816]
["bitfinex","BTCUSD",1720801569152,1.3252732,58347.0,58346.0,0.04272816]
["bitfinex","BTCUSD",1720801569354,1.17113018,58347.0,58346.0,0.028]
["bitfinex","BTCUSD",1720801569534,1.17113018,58347.0,58346.0,0.0427213]
["bitfinex","BTCUSD",1720801569764,1.93164358,58347.0,58346.0,0.0287213]
["bitfinex","BTCUSD",1720801569966,1.93164358,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1720801570168,1.94851532,58347.0,58346.0,0.027]
["bitfinex","BTCUSD",1720801570506,1.94851532,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1720801570707,1.53077792,58347.0,58346.0,0.027]
["bitfinex","BTCUSD",1720801570939,1.18800192,58347.0,58346.0,0.027]
["bitfinex","BTCUSD",1720801571143,0.84522592,58347.0,58346.0,0.013]
["bitfinex","BTCUSD",1720801571331,0.84522592,58347.0,58346.0,0.022]
["bitfinex","BTCUSD",1720801571332,0.41679928,58347.0,58346.0,0.022]
["bitfinex","BTCUSD",1720801571526,0.24327898,58347.0,58346.0,0.022]
["bitfinex","BTCUSD",1720801571830,0.24327898,58347.0,58346.0,0.0367213]
["bitfinex","BTCUSD",1720801572035,0.18157898,58347.0,58346.0,0.8936763]
["bitfinex","BTCUSD",1720801572229,0.04397815,58347.0,58346.0,0.8846763]
["bitfinex","BTCUSD",1720801572431,0.04397815,58347.0,58346.0,0.8716763]
["bitfinex","BTCUSD",1720801572634,0.02683889,58347.0,58346.0,0.8786763]
["bitfinex","BTCUSD",1720801572778,0.10100753,58347.0,58346.0,0.8826763]
["bitfinex","BTCUSD",1720801573490,0.10100753,58347.0,58346.0,0.8716763]
["bitfinex","BTCUSD",1720801573689,0.25521297,58347.0,58346.0,0.8716763]
["bitfinex","BTCUSD",1720801573872,0.10100753,58347.0,58346.0,0.8856763]
["bitfinex","BTCUSD",1720801574066,0.18879047,58347.0,58346.0,0.0287213]
["bitfinex","BTCUSD",1720801574270,0.88339352,58347.0,58346.0,0.0417213]
["bitfinex","BTCUSD",1720801574468,0.79561058,58347.0,58346.0,0.0417213]
["bitfinex","BTCUSD",1720801575074,0.7971371,58347.0,58346.0,0.0417213]
["bitfinex","BTCUSD",1720801575306,0.68770289,58347.0,58346.0,0.0417213]
["bitfinex","BTCUSD",1720801575474,0.85118043,58347.0,58346.0,0.0417213]
["bitfinex","BTCUSD",1720801575674,0.85118043,58347.0,58346.0,0.0287213]
["bitfinex","BTCUSD",1720801575896,0.85118043,58347.0,58346.0,0.0147213]
["bitfinex","BTCUSD",1720801576104,0.85118043,58347.0,58346.0,0.0277213]
["bitfinex","BTCUSD",1720801576301,1.02467498,58347.0,58346.0,0.027]
["bitfinex","BTCUSD",1720801576646,0.98812473,58347.0,58346.0,0.0417213]
["bitfinex","BTCUSD",1720801576833,0.98812473,58347.0,58346.0,0.0277213]
["bitfinex","BTCUSD",1720801577248,0.98812473,58347.0,58346.0,0.0417213]
["bitfinex","BTCUSD",1720801578011,0.42062149,58347.0,58346.0,0.0417213]
["bitfinex","BTCUSD",1720801578237,0.24923349,58347.0,58346.0,0.0417213]
["bitfinex","BTCUSD",1720801578395,0.24923349,58347.0,58346.0,0.8986763]
["bitfinex","BTCUSD",1720801578396,0.10253349,58347.0,58346.0,0.8986763]
["bitfinex","BTCUSD",1720801578594,0.1027928,58347.0,58346.0,0.8986763]
["bitfinex","BTCUSD",1720801581118,0.1027928,58347.0,58346.0,0.93089336]
["bitfinex","BTCUSD",1720801581801,0.1027928,58347.0,58346.0,0.8986763]
["bitfinex","BTCUSD",1720801582003,0.10272103,58347.0,58346.0,0.8986763]
["bitfinex","BTCUSD",1720801582116,0.10272103,58347.0,58346.0,0.93089336]
["bitfinex","BTCUSD",1720801582316,0.25789802,58347.0,58346.0,0.93089336]
["bitfinex","BTCUSD",1720801583230,0.1037057,58347.0,58346.0,0.93089336]
["bitfinex","BTCUSD",1720801583475,0.1037057,58347.0,58346.0,1.27367536]
["bitfinex","BTCUSD",1720801583906,0.1037057,58347.0,58346.0,1.2414583]
["bitfinex","BTCUSD",1720801584663,0.02683889,58347.0,58346.0,1.2414583]
["bitfinex","BTCUSD",1720801584816,0.07765323,58347.0,58346.0,1.2414583]
["bitfinex","BTCUSD",1720801585023,0.10449212,58347.0,58346.0,1.2414583]
["bitfinex","BTCUSD",1720801585242,0.10420498,58347.0,58346.0,1.27367536]
["bitfinex","BTCUSD",1720801585444,0.10420498,58347.0,58346.0,1.2479767]
["bitfinex","BTCUSD",1720801585656,0.10420498,58347.0,58346.0,1.25976875]
["bitfinex","BTCUSD",1720801588558,0.10427431,58347.0,58346.0,1.25976875]
["bitfinex","BTCUSD",1720801589276,0.10427431,58347.0,58346.0,1.22755169]
["bitfinex","BTCUSD",1720801589746,0.10427431,58347.0,58346.0,1.25976875]
["bitfinex","BTCUSD",1720801591080,0.10427431,58347.0,58346.0,1.22755169]
["bitfinex","BTCUSD",1720801591673,0.10427431,58347.0,58346.0,1.25976875]
["bitfinex","BTCUSD",1720801591863,0.02683889,58347.0,58346.0,1.25976875]
["bitfinex","BTCUSD",1720801592100,0.0455037,58347.0,58346.0,1.25976875]
["bitfinex","BTCUSD",1720801592327,0.02683889,58348.0,58347.0,1.199716]
["bitfinex","BTCUSD",1720801592531,0.1562029,58349.0,58348.0,0.856925]
["bitfinex","BTCUSD",1720801592733,0.2846067,58349.0,58348.0,0.856925]
["bitfinex","BTCUSD",1720801592941,0.37238964,58349.0,58348.0,0.87073736]
["bitfinex","BTCUSD",1720801593147,0.1304038,58349.0,58348.0,0.87073736]
["bitfinex","BTCUSD",1720801594317,0.53646874,58349.0,58348.0,0.01381236]
["bitfinex","BTCUSD",1720801594724,0.53544644,58349.0,58348.0,0.02381236]
["bitfinex","BTCUSD",1720801594961,0.53544644,58349.0,58348.0,0.03781236]
["bitfinex","BTCUSD",1720801595107,0.4476701,58349.0,58348.0,0.03781236]
["bitfinex","BTCUSD",1720801595309,0.1293881,58349.0,58348.0,0.89473736]
["bitfinex","BTCUSD",1720801595725,0.10498952,58349.0,58348.0,1.37890736]
["bitfinex","BTCUSD",1720801595958,0.04747972,58349.0,58348.0,1.75389442]
["bitfinex","BTCUSD",1720801597001,0.04747972,58349.0,58348.0,1.73989442]
["bitfinex","BTCUSD",1720801597284,0.06765213,58349.0,58348.0,1.73989442]
["bitfinex","BTCUSD",1720801597421,0.06765213,58349.0,58348.0,1.58027736]
["bitfinex","BTCUSD",1720801597648,0.04747972,58349.0,58348.0,1.61249442]
["bitfinex","BTCUSD",1720801597804,0.04747972,58349.0,58348.0,1.59849442]
["bitfinex","BTCUSD",1720801598019,0.04647972,58349.0,58348.0,1.58849442]
["bitfinex","BTCUSD",1720801598212,0.04647972,58349.0,58348.0,1.61649442]
["bitfinex","BTCUSD",1720801598417,0.04588679,58349.0,58348.0,1.61649442]
["bitfinex","BTCUSD",1720801598718,0.04588679,58349.0,58348.0,1.58849442]
["bitfinex","BTCUSD",1720801598915,0.04588679,58349.0,58348.0,1.60249442]
["bitfinex","BTCUSD",1720801599121,0.04588679,58349.0,58348.0,1.61649442]
["bitfinex","BTCUSD",1720801599434,0.04588679,58349.0,58348.0,1.60249442]
["bitfinex","BTCUSD",1720801599754,0.04588679,58349.0,58348.0,1.61649442]
["bitfinex","BTCUSD",1720801600171,0.04588679,58349.0,58348.0,1.60249442]
["bitfinex","BTCUSD",1720801600620,0.04588679,58349.0,58348.0,1.58849442]
["bitfinex","BTCUSD",1720801601066,0.04588679,58349.0,58348.0,1.60249442]
["bitfinex","BTCUSD",1720801601532,0.04588679,58349.0,58348.0,1.66539442]
["bitfinex","BTCUSD",1720801601788,0.15726135,58349.0,58348.0,1.67939442]
["bitfinex","BTCUSD",1720801602014,0.01914384,58349.0,58348.0,2.21636442]
["bitfinex","BTCUSD",1720801602328,0.01134353,58359.0,58355.0,0.0769]
["bitfinex","BTCUSD",1720801602525,0.00828,58359.0,58358.0,0.80338506]
["bitfinex","BTCUSD",1720801602739,0.00828,58359.0,58358.0,1.61630906]
["bitfinex","BTCUSD",1720801602950,0.00828,58359.0,58358.0,1.72391132]
["bitfinex","BTCUSD",1720801603370,0.00828,58359.0,58358.0,1.24409932]
["bitfinex","BTCUSD",1720801603580,0.00828,58359.0,58358.0,1.21188226]
["bitfinex","BTCUSD",1720801603581,0.02474427,58359.0,58358.0,1.21188226]
["bitfinex","BTCUSD",1720801603793,0.19531041,58359.0,58358.0,0.86917026]
["bitfinex","BTCUSD",1720801604001,0.10204427,58359.0,58358.0,0.86917026]
["bitfinex","BTCUSD",1720801604218,0.23057442,58359.0,58358.0,0.86917026]
["bitfinex","BTCUSD",1720801604423,0.10204427,58359.0,58358.0,0.86917026]
["bitfinex","BTCUSD",1720801604614,0.10280303,58359.0,58358.0,0.86917026]
["bitfinex","BTCUSD",1720801604869,0.10280305,58359.0,58358.0,0.86917026]
["bitfinex","BTCUSD",1720801605279,0.10280305,58359.0,58358.0,0.92938732]
["bitfinex","BTCUSD",1720801605280,0.02550305,58359.0,58358.0,0.92938732]
["bitfinex","BTCUSD",1720801605488,0.02550305,58359.0,58358.0,1.41559932]
["bitfinex","BTCUSD",1720801605694,0.07683647,58359.0,58358.0,1.41559932]
["bitfinex","BTCUSD",1720801605896,0.02550305,58359.0,58358.0,1.41559932]
["bitfinex","BTCUSD",1720801606102,0.02550305,58359.0,58358.0,1.38759932]
["bitfinex","BTCUSD",1720801606329,0.02550305,58359.0,58358.0,1.40159932]
["bitfinex","BTCUSD",1720801606770,0.02550305,58359.0,58358.0,1.31039932]
["bitfinex","BTCUSD",1720801607497,0.02550305,58359.0,58358.0,1.24409932]
["bitfinex","BTCUSD",1720801607714,0.02550305,58359.0,58358.0,1.25809932]
["bitfinex","BTCUSD",1720801608141,0.02500567,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801608560,0.07631315,58359.0,58358.0,1.23988226]
["bitfinex","BTCUSD",1720801608796,0.02500567,58359.0,58358.0,1.23988226]
["bitfinex","BTCUSD",1720801609011,0.10196689,58359.0,58358.0,1.23988226]
["bitfinex","BTCUSD",1720801609187,0.02500567,58359.0,58358.0,0.89717026]
["bitfinex","BTCUSD",1720801609417,0.10820567,58359.0,58358.0,0.89717026]
["bitfinex","BTCUSD",1720801609749,0.21082064,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801609953,0.42564625,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801610576,0.33786331,58359.0,58358.0,0.21174626]
["bitfinex","BTCUSD",1720801611251,0.32110953,58359.0,58358.0,0.21174626]
["bitfinex","BTCUSD",1720801611454,0.33795691,58359.0,58358.0,0.21174626]
["bitfinex","BTCUSD",1720801611656,0.15354776,58359.0,58358.0,0.55445826]
["bitfinex","BTCUSD",1720801611872,0.12789853,58359.0,58358.0,0.89717026]
["bitfinex","BTCUSD",1720801612093,0.12789853,58359.0,58358.0,0.92938732]
["bitfinex","BTCUSD",1720801612466,0.02531243,58359.0,58358.0,0.92938732]
["bitfinex","BTCUSD",1720801612706,0.02531243,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801612910,0.10224599,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801613269,0.10224599,58359.0,58358.0,1.34079432]
["bitfinex","BTCUSD",1720801613270,0.02531243,58359.0,58358.0,1.34079432]
["bitfinex","BTCUSD",1720801614146,0.00828,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801614345,0.00828,58359.0,58358.0,1.34079432]
["bitfinex","BTCUSD",1720801614346,0.07655131,58359.0,58358.0,1.34079432]
["bitfinex","BTCUSD",1720801614587,0.02526958,58359.0,58358.0,1.34079432]
["bitfinex","BTCUSD",1720801614707,0.07654958,58359.0,58358.0,1.34079432]
["bitfinex","BTCUSD",1720801614907,0.07654941,58359.0,58358.0,1.34079432]
["bitfinex","BTCUSD",1720801615359,0.06451968,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801615559,0.02526958,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801615763,0.07654828,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801616205,0.02526958,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801616942,0.02526958,58359.0,58358.0,0.92938732]
["bitfinex","BTCUSD",1720801617161,0.10218997,58359.0,58358.0,0.92938732]
["bitfinex","BTCUSD",1720801617373,0.10218997,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801617588,0.02526958,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801617969,0.02566655,58359.0,58358.0,1.27209932]
["bitfinex","BTCUSD",1720801618169,0.02566655,58359.0,58358.0,0.89717026]
["bitfinex","BTCUSD",1720801618532,0.10259546,58359.0,58358.0,0.89717026]
["bitfinex","BTCUSD",1720801618734,0.24379546,58359.0,58358.0,0.55445826]
["bitfinex","BTCUSD",1720801619441,0.24379546,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801619652,0.3556802,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801619828,0.43925026,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801620033,0.39611212,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801620435,0.65524806,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801620857,0.55008739,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801620992,0.2964176,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801621194,0.14948,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801621400,0.32206077,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801621613,0.45297401,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801621816,0.63856924,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801622199,0.95200636,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801622650,1.29471236,58359.0,58358.0,0.04039026]
["bitfinex","BTCUSD",1720801622847,1.79128561,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1720801623048,1.63741836,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1720801623458,1.63741836,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1720801623770,0.0607,58350.0,58348.0,0.171384]
["bitfinex","BTCUSD",1720801623932,0.0607,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1720801624127,0.0607,58350.0,58349.0,0.01238319]
["bitfinex","BTCUSD",1720801624372,0.06376353,58350.0,58349.0,0.01238319]
["bitfinex","BTCUSD",1720801624573,0.13494595,58350.0,58349.0,0.18376519]
["bitfinex","BTCUSD",1720801624877,0.13494595,58350.0,58346.0,0.343695]
["bitfinex","BTCUSD",1720801624878,0.171388,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720801625077,0.25917094,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720801625228,0.171388,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720801625433,0.25917094,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720801625636,0.171388,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720801626163,1.05394333,58347.0,58346.0,0.014913]
["bitfinex","BTCUSD",1720801626363,1.54041933,58347.0,58346.0,0.014913]
["bitfinex","BTCUSD",1720801627854,1.56726049,58347.0,58346.0,0.020913]
["bitfinex","BTCUSD",1720801628374,2.98011249,58347.0,58346.0,0.006913]
["bitfinex","BTCUSD",1720801628577,3.08011249,58347.0,58346.0,0.006913]
["bitfinex","BTCUSD",1720801629033,2.73733649,58347.0,58346.0,0.006913]
["bitfinex","BTCUSD",1720801629248,2.48983649,58347.0,58346.0,0.0060537]
["bitfinex","BTCUSD",1720801629480,0.315838,58330.0,58326.0,0.17145]
["bitfinex","BTCUSD",1720801629689,0.34267916,58330.0,58326.0,0.17145]
["bitfinex","BTCUSD",1720801629880,0.34267916,58330.0,58324.0,0.411645]
["bitfinex","BTCUSD",1720801629881,1.1162141,58330.0,58324.0,0.068734]
["bitfinex","BTCUSD",1720801630081,1.1162141,58330.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720801630282,1.4590901,58330.0,58319.0,0.411676]
["bitfinex","BTCUSD",1720801630481,1.4590901,58330.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720801631114,1.4590901,58330.0,58329.0,0.35822223]
["bitfinex","BTCUSD",1720801631313,1.60499911,58330.0,58329.0,0.35822223]
["bitfinex","BTCUSD",1720801631527,1.60499911,58330.0,58329.0,0.35666484]
["bitfinex","BTCUSD",1720801631723,1.60499911,58330.0,58329.0,0.34422223]
["bitfinex","BTCUSD",1720801632065,1.60499911,58330.0,58329.0,0.37766719]
["bitfinex","BTCUSD",1720801632066,1.60599911,58330.0,58329.0,0.37766719]
["bitfinex","BTCUSD",1720801632288,1.60599911,58330.0,58329.0,0.36522223]
["bitfinex","BTCUSD",1720801632533,1.57815795,58330.0,58329.0,0.35122223]
["bitfinex","BTCUSD",1720801632770,1.57815795,58330.0,58329.0,0.35422223]
["bitfinex","BTCUSD",1720801632997,1.57815795,58330.0,58329.0,0.35122223]
["bitfinex","BTCUSD",1720801633252,1.57815795,58330.0,58329.0,0.34422223]
["bitfinex","BTCUSD",1720801633478,1.57815795,58330.0,58329.0,0.34622223]
["bitfinex","BTCUSD",1720801633705,1.43324894,58330.0,58329.0,0.35422223]
["bitfinex","BTCUSD",1720801633971,1.43324894,58330.0,58329.0,0.36666719]
["bitfinex","BTCUSD",1720801634177,1.43224894,58330.0,58329.0,0.35866719]
["bitfinex","BTCUSD",1720801634336,1.43324894,58330.0,58329.0,0.36566719]
["bitfinex","BTCUSD",1720801634549,1.57647383,58330.0,58329.0,0.36566719]
["bitfinex","BTCUSD",1720801634751,1.43224894,58330.0,58329.0,0.35666719]
["bitfinex","BTCUSD",1720801634945,1.08937294,58330.0,58329.0,0.35666719]
["bitfinex","BTCUSD",1720801635199,0.593314,58330.0,58329.0,0.36666719]
["bitfinex","BTCUSD",1720801635407,0.70225129,58330.0,58329.0,0.35422223]
["bitfinex","BTCUSD",1720801635579,0.70225129,58330.0,58329.0,0.36466719]
["bitfinex","BTCUSD",1720801635781,0.70225129,58330.0,58329.0,0.36766719]
["bitfinex","BTCUSD",1720801635984,0.79003423,58330.0,58329.0,0.36766719]
["bitfinex","BTCUSD",1720801636162,0.79003423,58330.0,58329.0,0.36466719]
["bitfinex","BTCUSD",1720801636563,0.79003423,58330.0,58329.0,0.36566719]
["bitfinex","BTCUSD",1720801636931,0.85937746,58330.0,58329.0,0.36566719]
["bitfinex","BTCUSD",1720801637373,0.80821355,58330.0,58329.0,0.36566719]
["bitfinex","BTCUSD",1720801637748,1.15211355,58330.0,58329.0,0.35766719]
["bitfinex","BTCUSD",1720801637959,1.23923055,58330.0,58329.0,0.34522223]
["bitfinex","BTCUSD",1720801638199,1.22456774,58330.0,58329.0,0.35022223]
["bitfinex","BTCUSD",1720801638576,1.22456774,58330.0,58329.0,0.34422223]
["bitfinex","BTCUSD",1720801639181,0.77375445,58330.0,58329.0,0.35722223]
["bitfinex","BTCUSD",1720801639380,0.77375445,58330.0,58329.0,0.70010423]
["bitfinex","BTCUSD",1720801639381,0.02955751,58330.0,58329.0,0.70010423]
["bitfinex","BTCUSD",1720801639587,0.08778294,58335.0,58334.0,0.171426]
["bitfinex","BTCUSD",1720801639780,0.10591607,58335.0,58334.0,0.171426]
["bitfinex","BTCUSD",1720801640060,0.10591607,58335.0,58334.0,0.52671887]
["bitfinex","BTCUSD",1720801640346,0.10591607,58335.0,58334.0,0.52471887]
["bitfinex","BTCUSD",1720801640534,0.1059125,58335.0,58334.0,0.52471887]
["bitfinex","BTCUSD",1720801641155,0.1059125,58335.0,58334.0,0.52371887]
["bitfinex","BTCUSD",1720801641883,0.1349823,58335.0,58334.0,0.18086587]
["bitfinex","BTCUSD",1720801641999,0.1359823,58335.0,58334.0,0.18486587]
["bitfinex","BTCUSD",1720801642407,0.1349823,58335.0,58334.0,0.18086587]
["bitfinex","BTCUSD",1720801642635,0.1349823,58335.0,58334.0,0.18486587]
["bitfinex","BTCUSD",1720801642828,0.1359823,58335.0,58334.0,0.19486587]
["bitfinex","BTCUSD",1720801643029,0.1359823,58335.0,58334.0,0.53771887]
["bitfinex","BTCUSD",1720801643298,0.28927574,58335.0,58334.0,0.02643987]
["bitfinex","BTCUSD",1720801643499,0.72908521,58335.0,58334.0,0.02643987]
["bitfinex","BTCUSD",1720801643615,1.11486974,58335.0,58334.0,0.02643987]
["bitfinex","BTCUSD",1720801643813,1.1324145,58335.0,58334.0,0.02643987]
["bitfinex","BTCUSD",1720801644222,1.1324145,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720801644527,1.3324145,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720801644974,1.1324145,58335.0,58334.0,0.02643987]
["bitfinex","BTCUSD",1720801645749,1.1324145,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720801646178,1.3324145,58335.0,58334.0,0.02643987]
["bitfinex","BTCUSD",1720801646377,1.6752615,58335.0,58334.0,0.02643987]
["bitfinex","BTCUSD",1720801646581,1.6752615,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720801647015,1.66078027,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720801647218,1.67410514,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720801647588,1.83331479,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720801647797,2.35389826,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720801649270,2.38074844,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720801649683,2.38074844,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720801649895,2.38674844,58335.0,58334.0,0.011]
["bitfinex","BTCUSD",1720801650071,0.25925594,58318.0,58316.0,0.4742]
["bitfinex","BTCUSD",1720801650326,0.25925594,58318.0,58315.0,0.171482]
["bitfinex","BTCUSD",1720801650531,0.25925594,58318.0,58303.0,0.51977109]
["bitfinex","BTCUSD",1720801650532,1.1609883,58318.0,58317.0,0.01246208]
["bitfinex","BTCUSD",1720801650735,1.46520472,58318.0,58317.0,0.01246208]
["bitfinex","BTCUSD",1720801650942,1.60910329,58318.0,58317.0,0.01246208]
["bitfinex","BTCUSD",1720801651146,0.08778294,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1720801651281,0.10457012,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1720801651507,0.10457012,58310.0,58309.0,0.18397527]
["bitfinex","BTCUSD",1720801652498,0.10557012,58310.0,58309.0,0.21197527]
["bitfinex","BTCUSD",1720801652649,0.10657012,58310.0,58309.0,0.21197527]
["bitfinex","BTCUSD",1720801652874,0.01878718,58310.0,58309.0,0.55497527]
["bitfinex","BTCUSD",1720801653074,0.01878718,58310.0,58309.0,1.30277527]
["bitfinex","BTCUSD",1720801653280,0.002,58310.0,58309.0,0.95977527]
["bitfinex","BTCUSD",1720801653926,0.0189527,58310.0,58309.0,0.95977527]
["bitfinex","BTCUSD",1720801655103,0.02962626,58310.0,58309.0,0.95977527]
["bitfinex","BTCUSD",1720801655736,0.02962626,58310.0,58309.0,0.89797527]
["bitfinex","BTCUSD",1720801655939,0.1174092,58310.0,58309.0,0.55497527]
["bitfinex","BTCUSD",1720801656142,0.10673564,58310.0,58309.0,0.55497527]
["bitfinex","BTCUSD",1720801656947,0.10638788,58310.0,58309.0,0.55497527]
["bitfinex","BTCUSD",1720801657308,0.01860494,58310.0,58309.0,0.55497527]
["bitfinex","BTCUSD",1720801660439,0.01860494,58310.0,58309.0,0.89797527]
["bitfinex","BTCUSD",1720801660663,0.01877633,58310.0,58309.0,0.89797527]
["bitfinex","BTCUSD",1720801660997,0.002,58310.0,58309.0,1.41409233]
["bitfinex","BTCUSD",1720801661214,0.002,58310.0,58309.0,1.87709233]
["bitfinex","BTCUSD",1720801661762,0.002,58310.0,58309.0,1.91146233]
["bitfinex","BTCUSD",1720801662826,0.001,58310.0,58309.0,1.89746233]
["bitfinex","BTCUSD",1720801663056,0.001,58310.0,58309.0,1.76346233]
["bitfinex","BTCUSD",1720801663257,0.08778294,58330.0,58327.0,0.171446]
["bitfinex","BTCUSD",1720801663463,0.02684917,58329.0,58328.0,0.171442]
["bitfinex","BTCUSD",1720801663670,0.0431518,58329.0,58328.0,0.171442]
["bitfinex","BTCUSD",1720801663844,0.0431518,58329.0,58328.0,0.18405422]
["bitfinex","BTCUSD",1720801664077,0.0431518,58329.0,58328.0,0.52694222]
["bitfinex","BTCUSD",1720801664287,0.01630263,58329.0,58328.0,0.93033022]
["bitfinex","BTCUSD",1720801664491,0.09084647,58334.0,58331.0,0.171435]
["bitfinex","BTCUSD",1720801664640,0.04288656,58333.0,58331.0,0.171435]
["bitfinex","BTCUSD",1720801664844,0.09084647,58334.0,58332.0,0.01260814]
["bitfinex","BTCUSD",1720801665041,0.04265353,58333.0,58332.0,0.01160814]
["bitfinex","BTCUSD",1720801665667,0.04265353,58333.0,58332.0,0.95006814]
["bitfinex","BTCUSD",1720801665875,0.01580595,58333.0,58332.0,0.9822852]
["bitfinex","BTCUSD",1720801666050,0.00306353,58340.0,58339.0,1.23209706]
["bitfinex","BTCUSD",1720801666420,0.00306353,58340.0,58339.0,1.24477515]
["bitfinex","BTCUSD",1720801666535,0.08778294,58346.0,58345.0,0.514182]
["bitfinex","BTCUSD",1720801666766,0.10273025,58346.0,58345.0,0.514182]
["bitfinex","BTCUSD",1720801666966,0.01494731,58346.0,58345.0,0.52585055]
["bitfinex","BTCUSD",1720801667161,0.14208589,58349.0,58346.0,0.17139]
["bitfinex","BTCUSD",1720801667363,0.08778294,58347.0,58346.0,0.17139]
["bitfinex","BTCUSD",1720801667591,0.10273191,58347.0,58346.0,0.17039]
["bitfinex","BTCUSD",1720801668004,0.15397133,58347.0,58346.0,0.17039]
["bitfinex","BTCUSD",1720801668182,0.14486002,58347.0,58346.0,0.16939]
["bitfinex","BTCUSD",1720801668380,0.13609944,58347.0,58346.0,0.17939]
["bitfinex","BTCUSD",1720801668576,0.09397133,58347.0,58346.0,0.17939]
["bitfinex","BTCUSD",1720801668856,0.09397133,58347.0,58346.0,0.16939]
["bitfinex","BTCUSD",1720801668978,0.06618839,58347.0,58346.0,0.16939]
["bitfinex","BTCUSD",1720801669188,0.04273191,58347.0,58346.0,0.18239]
["bitfinex","BTCUSD",1720801669634,0.11959104,58347.0,58346.0,0.18239]
["bitfinex","BTCUSD",1720801669793,0.12059104,58347.0,58346.0,0.024]
["bitfinex","BTCUSD",1720801670000,0.12113237,58347.0,58346.0,0.024]
["bitfinex","BTCUSD",1720801670199,0.0442299,58347.0,58346.0,0.195391]
["bitfinex","BTCUSD",1720801670462,0.04423016,58347.0,58346.0,0.195391]
["bitfinex","BTCUSD",1720801670874,0.04423016,58347.0,58346.0,0.024]
["bitfinex","BTCUSD",1720801671080,0.04423016,58347.0,58346.0,0.538173]
["bitfinex","BTCUSD",1720801671296,0.09548031,58347.0,58346.0,0.538173]
["bitfinex","BTCUSD",1720801671832,0.6630683,58347.0,58346.0,0.024]
["bitfinex","BTCUSD",1720801672035,0.95360722,58347.0,58346.0,0.024]
["bitfinex","BTCUSD",1720801672241,1.691631,58347.0,58346.0,0.024]
["bitfinex","BTCUSD",1720801672444,1.71726069,58347.0,58346.0,0.024]
["bitfinex","BTCUSD",1720801672646,1.24633624,58347.0,58346.0,0.024]
["bitfinex","BTCUSD",1720801673076,1.2464517,58347.0,58346.0,0.024]
["bitfinex","BTCUSD",1720801673276,1.24545125,58347.0,58346.0,0.013]
["bitfinex","BTCUSD",1720801673483,1.24545125,58347.0,58346.0,0.018]
["bitfinex","BTCUSD",1720801673651,1.58822725,58347.0,58346.0,0.005]
["bitfinex","BTCUSD",1720801673876,1.68822725,58347.0,58346.0,0.005]
["bitfinex","BTCUSD",1720801674012,1.68822725,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801674632,1.74349981,58347.0,58346.0,0.005]
["bitfinex","BTCUSD",1720801674878,1.64349981,58347.0,58346.0,0.005]
["bitfinex","BTCUSD",1720801675109,1.04729982,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801675325,0.97646503,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801675543,1.24758639,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801675768,1.24841639,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801675994,0.12657639,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801676214,0.24241792,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801676434,0.01640489,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801676675,0.17228451,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801676887,0.04418209,58347.0,58346.0,0.02364632]
["bitfinex","BTCUSD",1720801677081,0.04724562,58347.0,58346.0,0.02364632]
["bitfinex","BTCUSD",1720801677324,0.15120225,58347.0,58346.0,0.02364632]
["bitfinex","BTCUSD",1720801677579,1.20507872,58347.0,58346.0,0.02364632]
["bitfinex","BTCUSD",1720801677829,1.24389809,58347.0,58346.0,0.02364632]
["bitfinex","BTCUSD",1720801678022,0.58518838,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801678735,0.92796438,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801678958,0.92796438,58347.0,58346.0,0.02364632]
["bitfinex","BTCUSD",1720801679220,1.74104629,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801679903,1.74070906,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801680119,1.52547714,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801680331,1.54081541,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801680553,1.3511095,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801681006,0.5849575,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801681224,0.21533921,58347.0,58346.0,0.011]
["bitfinex","BTCUSD",1720801681652,0.34338589,58347.0,58346.0,0.02364632]
["bitfinex","BTCUSD",1720801681871,0.01616827,58347.0,58346.0,0.525173]
["bitfinex","BTCUSD",1720801682119,0.01616827,58347.0,58346.0,0.88060132]
["bitfinex","BTCUSD",1720801682120,0.09299064,58347.0,58346.0,0.88060132]
["bitfinex","BTCUSD",1720801682333,0.06745228,58347.0,58346.0,0.88060132]
["bitfinex","BTCUSD",1720801682547,0.01624565,58347.0,58346.0,1.42650038]
["bitfinex","BTCUSD",1720801682775,0.00083,58347.0,58346.0,1.42650038]
["bitfinex","BTCUSD",1720801683427,0.00083,58347.0,58346.0,1.42150038]
["bitfinex","BTCUSD",1720801683641,0.00083,58347.0,58346.0,1.42650038]
["bitfinex","BTCUSD",1720801683866,0.00083,58347.0,58346.0,1.42050038]
["bitfinex","BTCUSD",1720801684095,0.00083,58347.0,58346.0,1.41550038]
["bitfinex","BTCUSD",1720801684302,0.00183,58347.0,58346.0,1.37428332]
["bitfinex","BTCUSD",1720801684741,0.00183,58347.0,58346.0,1.36728332]
["bitfinex","BTCUSD",1720801685145,0.00183,58347.0,58346.0,1.03850132]
["bitfinex","BTCUSD",1720801685347,0.01694321,58347.0,58346.0,1.03850132]
["bitfinex","BTCUSD",1720801685480,0.00183,58347.0,58346.0,1.03850132]
["bitfinex","BTCUSD",1720801686316,0.00183,58347.0,58346.0,1.44350038]
["bitfinex","BTCUSD",1720801688030,0.00183,58347.0,58346.0,1.78628238]
["bitfinex","BTCUSD",1720801688233,0.00183,58347.0,58346.0,1.84628238]
["bitfinex","BTCUSD",1720801689037,0.00183,58347.0,58346.0,1.83228238]
["bitfinex","BTCUSD",1720801689270,0.00183,58347.0,58346.0,1.86665238]
["bitfinex","BTCUSD",1720801689724,0.00183,58347.0,58346.0,1.80665238]
["bitfinex","BTCUSD",1720801689949,0.00183,58347.0,58346.0,1.79265238]
["bitfinex","BTCUSD",1720801689950,0.00083,58347.0,58346.0,1.79265238]
["bitfinex","BTCUSD",1720801690175,0.00083,58347.0,58346.0,1.80665238]
["bitfinex","BTCUSD",1720801690411,0.00083,58347.0,58346.0,1.75828238]
["bitfinex","BTCUSD",1720801690612,0.00083,58347.0,58346.0,1.41550038]
["bitfinex","BTCUSD",1720801690738,0.00083,58347.0,58346.0,1.42950038]
["bitfinex","BTCUSD",1720801690938,0.00083,58347.0,58346.0,1.44350038]
["bitfinex","BTCUSD",1720801691353,0.00083,58347.0,58346.0,1.38128332]
["bitfinex","BTCUSD",1720801691555,0.00083,58347.0,58346.0,0.94590132]
["bitfinex","BTCUSD",1720801691916,0.00083,58347.0,58346.0,0.86960132]
["bitfinex","BTCUSD",1720801692112,0.00083,58347.0,58346.0,1.22638332]
["bitfinex","BTCUSD",1720801692113,0.01640514,58347.0,58346.0,1.22638332]
["bitfinex","BTCUSD",1720801692344,0.00083,58347.0,58346.0,1.22638332]
["bitfinex","BTCUSD",1720801692543,0.01640602,58347.0,58346.0,0.54081932]
["bitfinex","BTCUSD",1720801692652,0.01640602,58347.0,58346.0,0.86960132]
["bitfinex","BTCUSD",1720801693082,0.01640602,58347.0,58346.0,1.24038332]
["bitfinex","BTCUSD",1720801693256,0.01640602,58347.0,58346.0,0.88360132]
["bitfinex","BTCUSD",1720801693713,0.04418896,58347.0,58346.0,0.89760132]
["bitfinex","BTCUSD",1720801694554,0.01640602,58347.0,58346.0,0.89760132]
["bitfinex","BTCUSD",1720801695031,0.04418896,58347.0,58346.0,0.89760132]
["bitfinex","BTCUSD",1720801695261,0.04402475,58347.0,58346.0,0.89760132]
["bitfinex","BTCUSD",1720801696019,0.04402475,58347.0,58346.0,0.55481932]
["bitfinex","BTCUSD",1720801696873,0.04402475,58347.0,58346.0,0.04064632]
["bitfinex","BTCUSD",1720801697048,0.01624181,58347.0,58346.0,0.02664632]
["bitfinex","BTCUSD",1720801697393,0.01624181,58347.0,58346.0,0.19803732]
["bitfinex","BTCUSD",1720801697758,0.01624181,58347.0,58346.0,0.21203732]
["bitfinex","BTCUSD",1720801697988,0.01624181,58347.0,58346.0,0.55481932]
["bitfinex","BTCUSD",1720801698217,0.01624181,58347.0,58346.0,0.93181838]
["bitfinex","BTCUSD",1720801698464,0.01592441,58347.0,58346.0,1.27460038]
["bitfinex","BTCUSD",1720801698665,0.01592441,58347.0,58346.0,1.22638332]
["bitfinex","BTCUSD",1720801698868,0.01592441,58347.0,58346.0,0.54081932]
["bitfinex","BTCUSD",1720801699107,0.01592441,58347.0,58346.0,0.52681932]
["bitfinex","BTCUSD",1720801699304,0.07054676,58347.0,58346.0,0.52681932]
["bitfinex","BTCUSD",1720801699516,0.04276382,58347.0,58346.0,0.19803732]
["bitfinex","BTCUSD",1720801700531,0.07054676,58347.0,58346.0,0.19803732]
["bitfinex","BTCUSD",1720801700733,0.04276382,58347.0,58346.0,0.19803732]
["bitfinex","BTCUSD",1720801700933,0.04276382,58347.0,58346.0,0.95981838]
["bitfinex","BTCUSD",1720801700934,0.01592441,58347.0,58346.0,0.95981838]
["bitfinex","BTCUSD",1720801701346,0.01592441,58347.0,58346.0,0.96060132]
["bitfinex","BTCUSD",1720801701546,0.00083,58347.0,58346.0,0.94660132]
["bitfinex","BTCUSD",1720801701744,0.00083,58347.0,58346.0,1.02281838]
["bitfinex","BTCUSD",1720801701955,0.01619997,58347.0,58346.0,1.36560038]
["bitfinex","BTCUSD",1720801702169,0.0159478,58347.0,58346.0,1.36560038]
["bitfinex","BTCUSD",1720801702367,0.0159478,58347.0,58346.0,1.35160038]
["bitfinex","BTCUSD",1720801703017,0.0159478,58347.0,58346.0,1.33760038]
["bitfinex","BTCUSD",1720801703217,0.0159478,58347.0,58346.0,1.35160038]
["bitfinex","BTCUSD",1720801703640,0.0159478,58347.0,58346.0,1.44240038]
["bitfinex","BTCUSD",1720801704070,0.0159478,58347.0,58346.0,1.42840038]
["bitfinex","BTCUSD",1720801704465,0.0159478,58347.0,58346.0,1.44240038]
["bitfinex","BTCUSD",1720801704817,0.01660329,58347.0,58346.0,1.44240038]
["bitfinex","BTCUSD",1720801705007,0.0166002,58347.0,58346.0,1.42840038]
["bitfinex","BTCUSD",1720801705389,0.0166002,58347.0,58346.0,1.44240038]
["bitfinex","BTCUSD",1720801706067,0.0166002,58347.0,58346.0,1.75718238]
["bitfinex","BTCUSD",1720801706284,0.00083,58347.0,58346.0,1.81718238]
["bitfinex","BTCUSD",1720801706487,0.00083,58347.0,58346.0,1.87955238]
["bitfinex","BTCUSD",1720801706682,0.00083,58347.0,58346.0,2.22233438]
["bitfinex","BTCUSD",1720801707328,0.00083,58347.0,58346.0,2.20833438]
["bitfinex","BTCUSD",1720801707504,0.00083,58347.0,58346.0,2.22233438]
["bitfinex","BTCUSD",1720801707724,0.00083,58347.0,58346.0,2.20833438]
["bitfinex","BTCUSD",1720801708463,0.00083,58347.0,58346.0,2.22233438]
["bitfinex","BTCUSD",1720801708664,0.00083,58347.0,58346.0,2.16233438]
["bitfinex","BTCUSD",1720801709802,0.00083,58347.0,58346.0,1.78518238]
["bitfinex","BTCUSD",1720801711419,0.01648474,58347.0,58346.0,1.72296532]
["bitfinex","BTCUSD",1720801711617,0.00083,58347.0,58346.0,1.30338332]
["bitfinex","BTCUSD",1720801711824,0.00083,58347.0,58346.0,1.24038332]
["bitfinex","BTCUSD",1720801712039,0.01649734,58347.0,58346.0,1.30260038]
["bitfinex","BTCUSD",1720801712423,0.01649734,58347.0,58346.0,1.71308238]
["bitfinex","BTCUSD",1720801712631,0.01649734,58347.0,58346.0,1.78808238]
["bitfinex","BTCUSD",1720801713363,0.01649734,58347.0,58346.0,1.77499538]
["bitfinex","BTCUSD",1720801713717,0.01649734,58347.0,58346.0,1.78899538]
["bitfinex","BTCUSD",1720801713925,0.01649734,58347.0,58346.0,1.76099538]
["bitfinex","BTCUSD",1720801714277,0.01649734,58347.0,58346.0,1.78899538]
["bitfinex","BTCUSD",1720801714498,0.00083,58347.0,58346.0,1.78899538]
["bitfinex","BTCUSD",1720801714695,0.01654958,58347.0,58346.0,1.44621338]
["bitfinex","BTCUSD",1720801714950,0.01654958,58347.0,58346.0,1.30351338]
["bitfinex","BTCUSD",1720801715298,0.06789191,58347.0,58346.0,1.30351338]
["bitfinex","BTCUSD",1720801715502,0.01654958,58347.0,58346.0,1.30351338]
["bitfinex","BTCUSD",1720801715687,0.0678982,58347.0,58346.0,1.30351338]
["bitfinex","BTCUSD",1720801715883,0.06789801,58347.0,58346.0,1.30351338]
["bitfinex","BTCUSD",1720801716670,0.01654958,58347.0,58346.0,1.24129632]
["bitfinex","BTCUSD",1720801716805,0.01654958,58347.0,58346.0,1.79299538]
["bitfinex","BTCUSD",1720801717245,0.01654958,58347.0,58346.0,2.19577738]
["bitfinex","BTCUSD",1720801717851,0.00083,58347.0,58346.0,2.19577738]
["bitfinex","BTCUSD",1720801718247,0.00083,58347.0,58346.0,2.13577738]
["bitfinex","BTCUSD",1720801718546,0.01631928,58347.0,58346.0,2.19577738]
["bitfinex","BTCUSD",1720801718948,0.01631928,58347.0,58346.0,2.13577738]
["bitfinex","BTCUSD",1720801719275,0.01631928,58347.0,58346.0,1.79299538]
["bitfinex","BTCUSD",1720801720086,0.00083,58347.0,58346.0,1.85299538]
["bitfinex","BTCUSD",1720801720295,0.00083,58347.0,58346.0,2.08736538]
["bitfinex","BTCUSD",1720801720637,0.00083,58347.0,58346.0,2.63014738]
["bitfinex","BTCUSD",1720801720836,0.00083,58347.0,58346.0,2.81094738]
["bitfinex","BTCUSD",1720801721061,1.0,58351.0,58350.0,2.39263206]
["bitfinex","BTCUSD",1720801721264,1.0,58351.0,58350.0,3.32565006]
["bitfinex","BTCUSD",1720801721421,1.0,58351.0,58350.0,3.33826761]
["bitfinex","BTCUSD",1720801722234,1.0,58351.0,58350.0,3.52249631]
["bitfinex","BTCUSD",1720801723266,1.0,58351.0,58350.0,3.53649631]
["bitfinex","BTCUSD",1720801723933,0.76673702,58351.0,58350.0,3.57086631]
["bitfinex","BTCUSD",1720801724133,0.67676001,58351.0,58350.0,3.57086631]
["bitfinex","BTCUSD",1720801724284,0.5953851,58351.0,58350.0,3.57086631]
["bitfinex","BTCUSD",1720801724492,0.5713851,58351.0,58350.0,3.57086631]
["bitfinex","BTCUSD",1720801724705,0.5613851,58351.0,58350.0,3.57086631]
["bitfinex","BTCUSD",1720801724911,0.5613851,58351.0,58350.0,3.55686631]
["bitfinex","BTCUSD",1720801725208,0.5293851,58351.0,58350.0,3.57086631]
["bitfinex","BTCUSD",1720801725419,0.31358757,58351.0,58350.0,3.57086631]
["bitfinex","BTCUSD",1720801725623,0.31358757,58351.0,58350.0,3.55686631]
["bitfinex","BTCUSD",1720801726391,0.12761484,58351.0,58350.0,3.57086631]
["bitfinex","BTCUSD",1720801726728,0.12761484,58351.0,58350.0,3.55686631]
["bitfinex","BTCUSD",1720801726933,0.00828,58359.0,58358.0,2.62230306]
["bitfinex","BTCUSD",1720801727138,0.00828,58359.0,58358.0,3.37331918]
["bitfinex","BTCUSD",1720801728557,0.00828,58359.0,58358.0,3.38731918]
["bitfinex","BTCUSD",1720801729694,0.00828,58359.0,58358.0,2.77301918]
["bitfinex","BTCUSD",1720801729895,0.00828,58359.0,58358.0,2.43030718]
["bitfinex","BTCUSD",1720801730307,0.00828,58359.0,58358.0,2.77301918]
["bitfinex","BTCUSD",1720801732042,0.00828,58359.0,58358.0,2.78129918]
["bitfinex","BTCUSD",1720801732252,0.00828,58359.0,58358.0,2.63707695]
["bitfinex","BTCUSD",1720801733072,0.00828,58359.0,58358.0,2.43707695]
["bitfinex","BTCUSD",1720801734910,0.00828,58359.0,58358.0,2.44728872]
["bitfinex","BTCUSD",1720801739673,0.00828,58359.0,58358.0,2.26668872]
["bitfinex","BTCUSD",1720801739874,0.00828,58359.0,58358.0,2.20058872]
["bitfinex","BTCUSD",1720801740075,0.00828,58359.0,58358.0,2.30058872]
["bitfinex","BTCUSD",1720801740475,0.00828,58359.0,58358.0,1.79787672]
["bitfinex","BTCUSD",1720801740685,0.00828,58359.0,58358.0,1.66350672]
["bitfinex","BTCUSD",1720801740892,0.00828,58359.0,58358.0,1.76350672]
["bitfinex","BTCUSD",1720801741328,0.00828,58359.0,58358.0,1.74950672]
["bitfinex","BTCUSD",1720801741509,0.00828,58359.0,58358.0,1.73550672]
["bitfinex","BTCUSD",1720801741710,0.00828,58359.0,58358.0,1.85787672]
["bitfinex","BTCUSD",1720801741919,0.00828,58359.0,58358.0,2.34018872]
["bitfinex","BTCUSD",1720801742339,0.00828,58359.0,58358.0,2.62618872]
["bitfinex","BTCUSD",1720801742535,0.00828,58359.0,58358.0,2.44018872]
["bitfinex","BTCUSD",1720801742815,0.00828,58359.0,58358.0,3.16370072]
["bitfinex","BTCUSD",1720801743234,0.00828,58359.0,58358.0,2.96370072]
["bitfinex","BTCUSD",1720801743437,0.00828,58359.0,58358.0,3.16370072]
["bitfinex","BTCUSD",1720801743633,0.00828,58359.0,58358.0,3.14970072]
["bitfinex","BTCUSD",1720801743845,0.00828,58359.0,58358.0,3.16370072]
["bitfinex","BTCUSD",1720801744043,0.00828,58359.0,58358.0,3.14970072]
["bitfinex","BTCUSD",1720801744267,0.00828,58359.0,58358.0,3.13570072]
["bitfinex","BTCUSD",1720801744466,0.00828,58359.0,58358.0,3.16370072]
["bitfinex","BTCUSD",1720801744848,0.00828,58359.0,58358.0,3.14970072]
["bitfinex","BTCUSD",1720801745026,0.00828,58359.0,58358.0,2.94970072]
["bitfinex","BTCUSD",1720801745225,0.00828,58359.0,58358.0,2.96370072]
["bitfinex","BTCUSD",1720801745994,0.00828,58359.0,58358.0,3.16370072]
["bitfinex","BTCUSD",1720801746995,0.00828,58359.0,58358.0,2.96370072]
["bitfinex","BTCUSD",1720801747353,0.00828,58359.0,58358.0,2.26408872]
["bitfinex","BTCUSD",1720801747556,0.00828,58359.0,58358.0,2.30058872]
["bitfinex","BTCUSD",1720801749200,0.00828,58359.0,58358.0,2.20058872]
["bitfinex","BTCUSD",1720801749525,0.14618,58359.0,58358.0,1.79787672]
["bitfinex","BTCUSD",1720801750167,0.14618,58359.0,58358.0,1.69787672]
["bitfinex","BTCUSD",1720801750356,0.14618,58359.0,58358.0,1.68387672]
["bitfinex","BTCUSD",1720801750564,0.14618,58359.0,58358.0,1.66987672]
["bitfinex","BTCUSD",1720801750716,0.14618,58359.0,58358.0,1.68387672]
["bitfinex","BTCUSD",1720801751320,0.14618,58359.0,58358.0,1.66987672]
["bitfinex","BTCUSD",1720801751521,0.00828,58359.0,58358.0,1.66987672]
["bitfinex","BTCUSD",1720801751721,0.00828,58359.0,58358.0,1.69787672]
["bitfinex","BTCUSD",1720801752140,0.00828,58359.0,58358.0,1.68387672]
["bitfinex","BTCUSD",1720801752542,0.00828,58359.0,58358.0,1.69787672]
["bitfinex","BTCUSD",1720801752971,0.00828,58359.0,58358.0,1.35516472]
["bitfinex","BTCUSD",1720801753124,0.00828,58359.0,58358.0,1.24457766]
["bitfinex","BTCUSD",1720801753125,0.09847379,58359.0,58358.0,1.24457766]
["bitfinex","BTCUSD",1720801753323,0.16187979,58359.0,58358.0,1.23436589]
["bitfinex","BTCUSD",1720801753530,0.16187979,58359.0,58358.0,1.31058295]
["bitfinex","BTCUSD",1720801753751,0.16187979,58359.0,58358.0,1.24836589]
["bitfinex","BTCUSD",1720801753752,0.14758,58359.0,58358.0,1.24836589]
["bitfinex","BTCUSD",1720801753974,0.16161589,58359.0,58358.0,1.31058295]
["bitfinex","BTCUSD",1720801754178,0.16161589,58359.0,58358.0,1.24836589]
["bitfinex","BTCUSD",1720801756286,0.14758,58359.0,58358.0,1.24836589]
["bitfinex","BTCUSD",1720801756641,0.16178456,58359.0,58358.0,1.24836589]
["bitfinex","BTCUSD",1720801756841,0.16200058,58359.0,58358.0,1.31058295]
["bitfinex","BTCUSD",1720801757061,0.02270058,58359.0,58358.0,1.65329495]
["bitfinex","BTCUSD",1720801757364,0.02270058,58359.0,58358.0,1.74766495]
["bitfinex","BTCUSD",1720801757737,0.02270058,58359.0,58358.0,1.68766495]
["bitfinex","BTCUSD",1720801758339,0.02270058,58359.0,58358.0,1.51630895]
["bitfinex","BTCUSD",1720801758543,0.02270058,58359.0,58358.0,1.34495295]
["bitfinex","BTCUSD",1720801758704,0.00828,58359.0,58358.0,1.34495295]
["bitfinex","BTCUSD",1720801759103,0.00828,58359.0,58358.0,1.68766495]
["bitfinex","BTCUSD",1720801759778,0.00828,58359.0,58358.0,1.74766495]
["bitfinex","BTCUSD",1720801759982,0.00828,58359.0,58358.0,1.68766495]
["bitfinex","BTCUSD",1720801760398,0.00827,58360.0,58358.0,1.68766495]
["bitfinex","BTCUSD",1720801760399,0.06795,58364.0,58363.0,1.26160406]
["bitfinex","BTCUSD",1720801760574,0.01485532,58364.0,58363.0,1.26160406]
["bitfinex","BTCUSD",1720801760783,0.01485532,58364.0,58363.0,1.61687752]
["bitfinex","BTCUSD",1720801761596,0.01485532,58364.0,58363.0,1.69087752]
["bitfinex","BTCUSD",1720801761923,0.01485532,58364.0,58363.0,1.64487752]
["bitfinex","BTCUSD",1720801763333,0.09025532,58364.0,58363.0,1.64487752]
["bitfinex","BTCUSD",1720801763537,0.0754,58364.0,58363.0,1.64487752]
["bitfinex","BTCUSD",1720801763747,0.08948662,58364.0,58363.0,1.64487752]
["bitfinex","BTCUSD",1720801765149,0.08948662,58364.0,58363.0,1.65521555]
["bitfinex","BTCUSD",1720801765369,0.08948662,58364.0,58363.0,0.89729646]
["bitfinex","BTCUSD",1720801765370,0.15598662,58364.0,58363.0,0.89729646]
["bitfinex","BTCUSD",1720801765730,0.25866622,58364.0,58363.0,0.89729646]
["bitfinex","BTCUSD",1720801765955,0.15598662,58364.0,58363.0,0.89729646]
["bitfinex","BTCUSD",1720801766154,0.1419,58364.0,58363.0,0.89729646]
["bitfinex","BTCUSD",1720801766582,0.15558146,58364.0,58363.0,1.30219552]
["bitfinex","BTCUSD",1720801767225,0.20695424,58364.0,58363.0,1.30219552]
["bitfinex","BTCUSD",1720801767550,0.15558146,58364.0,58363.0,1.30219552]
["bitfinex","BTCUSD",1720801768160,0.23264133,58364.0,58363.0,1.30219552]
["bitfinex","BTCUSD",1720801769763,0.23254991,58364.0,58363.0,1.30219552]
["bitfinex","BTCUSD",1720801770953,0.15549024,58364.0,58363.0,1.30219552]
["bitfinex","BTCUSD",1720801771287,0.23254991,58364.0,58363.0,1.30219552]
["bitfinex","BTCUSD",1720801771639,0.09064991,58364.0,58363.0,1.64487752]
["bitfinex","BTCUSD",1720801771841,0.01359024,58364.0,58363.0,1.64487752]
["bitfinex","BTCUSD",1720801772224,0.06496423,58364.0,58363.0,1.64487752]
["bitfinex","BTCUSD",1720801773121,0.06520998,58364.0,58363.0,1.64487752]
["bitfinex","BTCUSD",1720801773536,0.0831838,58365.0,58364.0,1.199366]
["bitfinex","BTCUSD",1720801773730,0.09706602,58365.0,58364.0,1.26158306]
["bitfinex","BTCUSD",1720801773929,0.09706602,58365.0,58364.0,1.61686326]
["bitfinex","BTCUSD",1720801774166,0.01999492,58365.0,58364.0,1.61686326]
["bitfinex","BTCUSD",1720801774368,0.09706602,58365.0,58364.0,1.61686326]
["bitfinex","BTCUSD",1720801774650,0.01999492,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801775101,0.01999492,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801775309,0.09706602,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801775633,0.09706602,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801775880,0.09706602,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801776095,0.09719463,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801776422,0.08319671,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801776625,0.09719473,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801776828,0.09719473,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801777031,0.09719473,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801777365,0.09719473,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801777770,0.02011072,58365.0,58364.0,1.70486326]
["bitfinex","BTCUSD",1720801778128,0.0715024,58365.0,58364.0,1.69086326]
["bitfinex","BTCUSD",1720801778266,0.0715024,58365.0,58364.0,1.70486326]
["bitfinex","BTCUSD",1720801778465,0.0715024,58365.0,58364.0,2.04753926]
["bitfinex","BTCUSD",1720801778772,0.02011072,58365.0,58364.0,1.75156326]
["bitfinex","BTCUSD",1720801778969,0.02011072,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801779237,0.02011072,58365.0,58364.0,2.08190926]
["bitfinex","BTCUSD",1720801779603,0.02072947,58365.0,58364.0,2.08190926]
["bitfinex","BTCUSD",1720801780207,0.02072947,58365.0,58364.0,2.06790926]
["bitfinex","BTCUSD",1720801780719,0.0061127,58365.0,58364.0,2.08190926]
["bitfinex","BTCUSD",1720801780916,0.0061127,58365.0,58364.0,2.06790926]
["bitfinex","BTCUSD",1720801781120,0.0061127,58365.0,58364.0,2.08190926]
["bitfinex","BTCUSD",1720801781328,0.0061127,58365.0,58364.0,2.03590926]
["bitfinex","BTCUSD",1720801781527,0.0061127,58365.0,58364.0,2.00790926]
["bitfinex","BTCUSD",1720801781528,0.02053589,58365.0,58364.0,2.00790926]
["bitfinex","BTCUSD",1720801781728,0.02053589,58365.0,58364.0,1.99390926]
["bitfinex","BTCUSD",1720801782190,0.02053589,58365.0,58364.0,2.00790926]
["bitfinex","BTCUSD",1720801782604,0.02053589,58365.0,58364.0,2.06790926]
["bitfinex","BTCUSD",1720801783574,0.0061127,58365.0,58364.0,2.08190926]
["bitfinex","BTCUSD",1720801784073,0.0061127,58365.0,58364.0,2.02190926]
["bitfinex","BTCUSD",1720801784705,0.0069427,58365.0,58364.0,2.08190926]
["bitfinex","BTCUSD",1720801785405,0.0069427,58365.0,58364.0,2.02190926]
["bitfinex","BTCUSD",1720801785794,0.02146418,58365.0,58364.0,2.02190926]
["bitfinex","BTCUSD",1720801786004,0.02145212,58365.0,58364.0,2.02190926]
["bitfinex","BTCUSD",1720801786204,0.0069427,58365.0,58364.0,2.02190926]
["bitfinex","BTCUSD",1720801786405,0.02145209,58365.0,58364.0,2.02190926]
["bitfinex","BTCUSD",1720801787388,0.02145209,58365.0,58364.0,1.67923326]
["bitfinex","BTCUSD",1720801787602,0.02145209,58365.0,58364.0,1.73923326]
["bitfinex","BTCUSD",1720801787730,0.0069427,58365.0,58364.0,1.73923326]
["bitfinex","BTCUSD",1720801787935,0.0069427,58365.0,58364.0,2.08190926]
["bitfinex","BTCUSD",1720801792100,0.0069427,58365.0,58364.0,2.18190926]
["bitfinex","BTCUSD",1720801795431,0.0069427,58365.0,58364.0,2.12190926]
["bitfinex","BTCUSD",1720801795838,0.0069427,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801795839,0.1549427,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801796042,0.1697094,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801796289,0.1549427,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801796442,0.16971253,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801796850,0.24679618,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801797049,0.22110196,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801797272,0.16971253,58365.0,58364.0,1.61686326]
["bitfinex","BTCUSD",1720801797689,0.22110196,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801797931,0.16971253,58365.0,58364.0,1.65123326]
["bitfinex","BTCUSD",1720801798163,0.16971253,58365.0,58364.0,1.61686326]
["bitfinex","BTCUSD",1720801798334,0.16971253,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801798516,0.16971253,58365.0,58364.0,1.61686326]
["bitfinex","BTCUSD",1720801798726,0.24679618,58365.0,58364.0,1.5546462]
["bitfinex","BTCUSD",1720801799128,0.24679618,58365.0,58364.0,1.2119702]
["bitfinex","BTCUSD",1720801799330,0.32327375,58365.0,58364.0,0.5266182]
["bitfinex","BTCUSD",1720801799539,0.19654121,58365.0,58364.0,0.5266182]
["bitfinex","BTCUSD",1720801799710,0.19899629,58365.0,58364.0,0.8692942]
["bitfinex","BTCUSD",1720801799917,0.25317531,58365.0,58364.0,0.8692942]
["bitfinex","BTCUSD",1720801800124,0.19593276,58365.0,58364.0,0.5406182]
["bitfinex","BTCUSD",1720801800491,0.25011122,58365.0,58364.0,0.5406182]
["bitfinex","BTCUSD",1720801800691,0.19593276,58365.0,58364.0,0.8972942]
["bitfinex","BTCUSD",1720801800974,0.19593276,58365.0,58364.0,0.8832942]
["bitfinex","BTCUSD",1720801801174,0.19593276,58365.0,58364.0,1.2119702]
["bitfinex","BTCUSD",1720801801401,0.19593276,58365.0,58364.0,1.30218726]
["bitfinex","BTCUSD",1720801801731,0.29760786,58365.0,58364.0,1.28818726]
["bitfinex","BTCUSD",1720801801944,0.1549427,58365.0,58364.0,1.28818726]
["bitfinex","BTCUSD",1720801802161,0.17005682,58365.0,58364.0,1.28818726]
["bitfinex","BTCUSD",1720801802363,0.22146146,58365.0,58364.0,1.28818726]
["bitfinex","BTCUSD",1720801802563,0.22146146,58365.0,58364.0,1.30218726]
["bitfinex","BTCUSD",1720801802733,0.10495682,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801802940,0.15636146,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801803141,0.07346146,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801803359,0.07346146,58365.0,58364.0,1.63086326]
["bitfinex","BTCUSD",1720801803777,0.07346146,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801803971,0.02205682,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801804171,0.07346146,58365.0,58364.0,1.64486326]
["bitfinex","BTCUSD",1720801804398,0.07346146,58365.0,58364.0,1.65505953]
["bitfinex","BTCUSD",1720801804639,0.02205682,58365.0,58364.0,1.71505953]
["bitfinex","BTCUSD",1720801804841,0.02205682,58365.0,58364.0,1.65505953]
["bitfinex","BTCUSD",1720801805880,0.02166954,58365.0,58364.0,1.64105953]
["bitfinex","BTCUSD",1720801806060,0.02166954,58365.0,58364.0,1.70105953]
["bitfinex","BTCUSD",1720801806694,0.02166954,58365.0,58364.0,1.65505953]
["bitfinex","BTCUSD",1720801807518,0.02166954,58365.0,58364.0,1.71505953]
["bitfinex","BTCUSD",1720801807721,0.0069427,58365.0,58364.0,1.71505953]
["bitfinex","BTCUSD",1720801808123,0.0069427,58365.0,58364.0,2.23673553]
["bitfinex","BTCUSD",1720801808951,0.0069427,58365.0,58364.0,2.25413553]
["bitfinex","BTCUSD",1720801809155,0.0069427,58365.0,58364.0,2.65280553]
["bitfinex","BTCUSD",1720801809713,0.0069427,58365.0,58364.0,3.00383423]
["bitfinex","BTCUSD",1720801809914,0.0069427,58365.0,58364.0,3.33251023]
["bitfinex","BTCUSD",1720801810176,0.0069427,58365.0,58364.0,3.31851023]
["bitfinex","BTCUSD",1720801810397,0.0069427,58365.0,58364.0,3.33251023]
["bitfinex","BTCUSD",1720801810541,0.0069427,58365.0,58364.0,3.34651023]
["bitfinex","BTCUSD",1720801810791,0.0069427,58365.0,58364.0,3.33251023]
["bitfinex","BTCUSD",1720801811396,0.0069427,58365.0,58364.0,3.34651023]
["bitfinex","BTCUSD",1720801812407,0.0069427,58365.0,58364.0,2.80383423]
["bitfinex","BTCUSD",1720801813306,0.0069427,58365.0,58364.0,2.98983423]
["bitfinex","BTCUSD",1720801813707,0.0069427,58365.0,58364.0,2.78983423]
["bitfinex","BTCUSD",1720801813908,0.0069427,58365.0,58364.0,3.11851023]
["bitfinex","BTCUSD",1720801814108,0.0069427,58365.0,58364.0,3.13251023]
["bitfinex","BTCUSD",1720801814307,0.0069427,58365.0,58364.0,3.14651023]
["bitfinex","BTCUSD",1720801814518,0.0069427,58365.0,58364.0,3.13251023]
["bitfinex","BTCUSD",1720801814720,0.0069427,58365.0,58364.0,3.14651023]
["bitfinex","BTCUSD",1720801815004,0.0069427,58365.0,58364.0,3.13251023]
["bitfinex","BTCUSD",1720801815199,0.0069427,58365.0,58364.0,3.33251023]
["bitfinex","BTCUSD",1720801815824,0.0069427,58365.0,58364.0,3.34651023]
["bitfinex","BTCUSD",1720801816635,0.0069427,58365.0,58364.0,3.14651023]
["bitfinex","BTCUSD",1720801817270,0.0069427,58365.0,58364.0,3.39401023]
["bitfinex","BTCUSD",1720801817880,0.0069427,58365.0,58364.0,3.05133423]
["bitfinex","BTCUSD",1720801818430,0.0069427,58365.0,58364.0,2.97233423]
["bitfinex","BTCUSD",1720801818577,0.0069427,58365.0,58364.0,2.05432953]
["bitfinex","BTCUSD",1720801818981,0.0069427,58365.0,58364.0,1.96682953]
["bitfinex","BTCUSD",1720801819391,0.0069427,58365.0,58364.0,2.30950553]
["bitfinex","BTCUSD",1720801819808,0.0069427,58365.0,58364.0,1.85282953]
["bitfinex","BTCUSD",1720801819959,0.0069427,58365.0,58364.0,1.86682953]
["bitfinex","BTCUSD",1720801820160,0.0069427,58365.0,58364.0,1.70682953]
["bitfinex","BTCUSD",1720801820363,0.0069427,58365.0,58364.0,1.69374253]
["bitfinex","BTCUSD",1720801820520,0.0069427,58365.0,58364.0,1.79374253]
["bitfinex","BTCUSD",1720801820722,0.0069427,58365.0,58364.0,1.80774253]
["bitfinex","BTCUSD",1720801820938,0.0069427,58365.0,58364.0,1.86774253]
["bitfinex","BTCUSD",1720801821336,0.0069427,58365.0,58364.0,1.85374253]
["bitfinex","BTCUSD",1720801821543,0.0069427,58365.0,58364.0,1.83974253]
["bitfinex","BTCUSD",1720801821963,0.0069427,58365.0,58364.0,1.85374253]
["bitfinex","BTCUSD",1720801822301,0.0069427,58365.0,58364.0,2.19641853]
["bitfinex","BTCUSD",1720801822461,0.0069427,58365.0,58364.0,2.18241853]
["bitfinex","BTCUSD",1720801822806,0.0069427,58365.0,58364.0,2.52991853]
["bitfinex","BTCUSD",1720801823010,0.0069427,58365.0,58364.0,2.55791853]
["bitfinex","BTCUSD",1720801823443,0.0069427,58365.0,58364.0,2.74391853]
["bitfinex","BTCUSD",1720801823648,0.0069427,58365.0,58364.0,2.75791853]
["bitfinex","BTCUSD",1720801823853,0.0069427,58365.0,58364.0,3.10894723]
["bitfinex","BTCUSD",1720801824053,0.0069427,58365.0,58364.0,2.89494723]
["bitfinex","BTCUSD",1720801824254,0.0069427,58365.0,58364.0,3.45162323]
["bitfinex","BTCUSD",1720801824665,7e-07,58365.0,58364.0,3.45162323]
["bitfinex","BTCUSD",1720801825053,7e-07,58369.0,58368.0,2.96463106]
["bitfinex","BTCUSD",1720801825244,7e-07,58369.0,58368.0,3.47908199]
["bitfinex","BTCUSD",1720801825445,7e-07,58369.0,58368.0,3.49288037]
["bitfinex","BTCUSD",1720801825645,3e-07,58370.0,58369.0,2.96459206]
["bitfinex","BTCUSD",1720801825848,3e-07,58370.0,58369.0,3.13482076]
["bitfinex","BTCUSD",1720801826094,3e-07,58370.0,58369.0,3.14861776]
["bitfinex","BTCUSD",1720801827063,0.00827,58376.0,58372.0,2.62185206]
["bitfinex","BTCUSD",1720801827262,0.00827,58376.0,58372.0,2.83958076]
["bitfinex","BTCUSD",1720801827464,0.00827,58376.0,58372.0,2.85030904]
["bitfinex","BTCUSD",1720801828816,0.00827,58376.0,58372.0,2.33928034]
["bitfinex","BTCUSD",1720801828966,0.00827,58376.0,58372.0,2.43928034]
["bitfinex","BTCUSD",1720801829543,0.00827,58376.0,58372.0,2.45328034]
["bitfinex","BTCUSD",1720801829768,0.15517,58373.0,58372.0,2.45328034]
["bitfinex","BTCUSD",1720801829969,0.00827,58373.0,58372.0,2.51328034]
["bitfinex","BTCUSD",1720801831186,0.00827,58373.0,58372.0,2.52728034]
["bitfinex","BTCUSD",1720801832469,0.00827,58373.0,58372.0,2.69750904]
["bitfinex","BTCUSD",1720801833627,0.00827,58373.0,58372.0,2.89750904]
["bitfinex","BTCUSD",1720801833861,0.00827,58373.0,58372.0,3.24013904]
["bitfinex","BTCUSD",1720801834098,0.00827,58373.0,58372.0,3.25073449]
["bitfinex","BTCUSD",1720801834331,0.00827,58373.0,58372.0,3.38753449]
["bitfinex","BTCUSD",1720801834575,1e-06,58373.0,58372.0,3.56833449]
["bitfinex","BTCUSD",1720801834815,0.08526,58387.0,58386.0,0.12221706]
["bitfinex","BTCUSD",1720801835017,0.08526,58387.0,58386.0,0.63603706]
["bitfinex","BTCUSD",1720801835234,0.08526,58387.0,58386.0,1.92188573]
["bitfinex","BTCUSD",1720801835462,0.08526,58387.0,58386.0,2.26443273]
["bitfinex","BTCUSD",1720801836297,0.08526,58387.0,58386.0,2.27843273]
["bitfinex","BTCUSD",1720801836658,0.00826,58387.0,58386.0,2.27843273]
["bitfinex","BTCUSD",1720801838047,0.00826,58387.0,58386.0,2.23243273]
["bitfinex","BTCUSD",1720801838621,0.08636,58387.0,58386.0,1.64238573]
["bitfinex","BTCUSD",1720801838819,0.08636,58387.0,58386.0,1.23762167]
["bitfinex","BTCUSD",1720801838820,0.16724627,58387.0,58386.0,1.23762167]
["bitfinex","BTCUSD",1720801840057,0.21852208,58387.0,58386.0,1.23762167]
["bitfinex","BTCUSD",1720801840273,0.21852208,58387.0,58386.0,0.89507467]
["bitfinex","BTCUSD",1720801840562,0.02778294,58383.0,58382.0,0.171285]
["bitfinex","BTCUSD",1720801840967,0.02778294,58381.0,58380.0,0.34258]
["bitfinex","BTCUSD",1720801841267,0.1415,58376.0,58370.0,0.7859]
["bitfinex","BTCUSD",1720801841466,0.22056809,58376.0,58375.0,0.171304]
["bitfinex","BTCUSD",1720801841619,0.2082083,58376.0,58375.0,0.513916]
["bitfinex","BTCUSD",1720801841802,0.2082083,58376.0,58375.0,0.856528]
["bitfinex","BTCUSD",1720801842651,0.23599124,58376.0,58373.0,0.34262]
["bitfinex","BTCUSD",1720801842855,0.23599124,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1720801842856,0.24571066,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1720801843054,0.24571066,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1720801843055,0.23386472,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1720801843477,0.23486472,58376.0,58375.0,0.86953]
["bitfinex","BTCUSD",1720801843709,0.23486472,58376.0,58375.0,0.93174706]
["bitfinex","BTCUSD",1720801843861,0.157937,58376.0,58375.0,0.93174706]
["bitfinex","BTCUSD",1720801844070,0.20995629,58376.0,58375.0,1.63097106]
["bitfinex","BTCUSD",1720801844260,0.15866483,58376.0,58375.0,1.63097106]
["bitfinex","BTCUSD",1720801845032,0.143,58376.0,58375.0,1.63097106]
["bitfinex","BTCUSD",1720801845780,0.15909472,58376.0,58375.0,1.63097106]
["bitfinex","BTCUSD",1720801845984,0.18013334,58376.0,58375.0,0.027]
["bitfinex","BTCUSD",1720801846182,0.20791628,58376.0,58375.0,0.027]
["bitfinex","BTCUSD",1720801846384,0.23603192,58376.0,58375.0,0.540918]
["bitfinex","BTCUSD",1720801846617,0.21039764,58376.0,58375.0,0.88353]
["bitfinex","BTCUSD",1720801846786,0.15909472,58376.0,58375.0,1.29788974]
["bitfinex","BTCUSD",1720801847193,0.15923934,58376.0,58375.0,1.29788974]
["bitfinex","BTCUSD",1720801847597,0.15923914,58376.0,58375.0,1.29788974]
["bitfinex","BTCUSD",1720801848227,0.01823914,58376.0,58375.0,1.29788974]
["bitfinex","BTCUSD",1720801848467,0.002,58376.0,58375.0,1.88800174]
["bitfinex","BTCUSD",1720801849419,0.002,58376.0,58375.0,1.64050174]
["bitfinex","BTCUSD",1720801849620,0.0182875,58376.0,58375.0,1.64050174]
["bitfinex","BTCUSD",1720801849886,0.01829021,58376.0,58375.0,1.64050174]
["bitfinex","BTCUSD",1720801850425,0.01818254,58376.0,58375.0,1.64050174]
["bitfinex","BTCUSD",1720801851038,0.002,58376.0,58375.0,1.64050174]
["bitfinex","BTCUSD",1720801851245,0.002,58376.0,58375.0,1.94800174]
["bitfinex","BTCUSD",1720801851807,0.002,58376.0,58375.0,1.95839603]
["bitfinex","BTCUSD",1720801852250,0.002,58376.0,58375.0,2.50100803]
["bitfinex","BTCUSD",1720801854703,0.002,58376.0,58375.0,2.64240803]
["bitfinex","BTCUSD",1720801856146,0.002,58376.0,58375.0,2.40100803]
["bitfinex","BTCUSD",1720801856361,0.002,58376.0,58375.0,2.47537803]
["bitfinex","BTCUSD",1720801856762,0.002,58376.0,58375.0,2.22787803]
["bitfinex","BTCUSD",1720801857046,0.1401,58383.0,58382.0,1.198998]
["bitfinex","BTCUSD",1720801857249,0.20744755,58383.0,58382.0,1.198998]
["bitfinex","BTCUSD",1720801857448,0.15611712,58383.0,58382.0,1.20853435]
["bitfinex","BTCUSD",1720801858651,0.20744755,58383.0,58382.0,1.20853435]
["bitfinex","BTCUSD",1720801859054,0.15611712,58383.0,58382.0,1.20853435]
["bitfinex","BTCUSD",1720801859605,0.2078691,58383.0,58382.0,1.61332241]
["bitfinex","BTCUSD",1720801859810,0.2078691,58383.0,58382.0,1.62732241]
["bitfinex","BTCUSD",1720801859811,0.15653583,58383.0,58382.0,1.62732241]
["bitfinex","BTCUSD",1720801860102,0.1401,58383.0,58382.0,1.62732241]
["bitfinex","BTCUSD",1720801860505,0.15649301,58383.0,58382.0,1.56510535]
["bitfinex","BTCUSD",1720801861290,0.15649301,58383.0,58382.0,1.23653435]
["bitfinex","BTCUSD",1720801861575,0.15649301,58383.0,58382.0,1.27075141]
["bitfinex","BTCUSD",1720801861782,0.15649301,58383.0,58382.0,1.22253435]
["bitfinex","BTCUSD",1720801861934,0.15649301,58383.0,58382.0,1.29119435]
["bitfinex","BTCUSD",1720801862342,0.2334878,58383.0,58382.0,1.29119435]
["bitfinex","BTCUSD",1720801862542,0.23430122,58383.0,58382.0,1.29119435]
["bitfinex","BTCUSD",1720801862744,0.15730283,58383.0,58382.0,1.29119435]
["bitfinex","BTCUSD",1720801862982,0.23430433,58383.0,58382.0,1.30519435]
["bitfinex","BTCUSD",1720801863852,0.15730283,58383.0,58382.0,1.30519435]
["bitfinex","BTCUSD",1720801864054,0.15730283,58383.0,58382.0,0.62005235]
["bitfinex","BTCUSD",1720801864235,0.28563349,58383.0,58382.0,0.55139235]
["bitfinex","BTCUSD",1720801864429,0.28563349,58383.0,58382.0,0.20882135]
["bitfinex","BTCUSD",1720801864638,0.21190688,58383.0,58382.0,0.03753635]
["bitfinex","BTCUSD",1720801865073,0.21190688,58383.0,58382.0,0.014]
["bitfinex","BTCUSD",1720801865236,0.02778294,58381.0,58380.0,0.513869]
["bitfinex","BTCUSD",1720801865436,0.20751876,58381.0,58380.0,0.513869]
["bitfinex","BTCUSD",1720801865643,0.17298294,58381.0,58380.0,0.52340708]
["bitfinex","BTCUSD",1720801865838,0.29148748,58381.0,58380.0,0.52340708]
["bitfinex","BTCUSD",1720801866045,0.18881028,58381.0,58380.0,0.52340708]
["bitfinex","BTCUSD",1720801866256,0.22482213,58381.0,58380.0,0.52340708]
["bitfinex","BTCUSD",1720801866571,0.32750053,58381.0,58380.0,0.52340708]
["bitfinex","BTCUSD",1720801866743,0.2914918,58381.0,58380.0,0.18082908]
["bitfinex","BTCUSD",1720801867147,0.31716266,58381.0,58380.0,0.18082908]
["bitfinex","BTCUSD",1720801867348,0.3601014,58381.0,58380.0,0.02353808]
["bitfinex","BTCUSD",1720801867570,0.81634371,58381.0,58380.0,0.03753808]
["bitfinex","BTCUSD",1720801867768,0.47376671,58381.0,58380.0,0.02353808]
["bitfinex","BTCUSD",1720801868008,0.18785229,58381.0,58380.0,0.02353808]
["bitfinex","BTCUSD",1720801868174,0.18785229,58381.0,58380.0,0.03753808]
["bitfinex","BTCUSD",1720801868334,0.16103046,58381.0,58380.0,0.89399508]
["bitfinex","BTCUSD",1720801868538,0.16060545,58381.0,58380.0,1.29879514]
["bitfinex","BTCUSD",1720801869009,0.16060008,58381.0,58380.0,1.29879514]
["bitfinex","BTCUSD",1720801869203,0.01540008,58381.0,58380.0,1.29879514]
["bitfinex","BTCUSD",1720801869373,0.06673299,58381.0,58380.0,1.29879514]
["bitfinex","BTCUSD",1720801869743,0.01540008,58381.0,58380.0,1.29879514]
["bitfinex","BTCUSD",1720801869947,0.01540008,58381.0,58380.0,0.89399508]
["bitfinex","BTCUSD",1720801870168,0.09240396,58381.0,58380.0,0.89399508]
["bitfinex","BTCUSD",1720801870372,0.09240396,58381.0,58380.0,0.95621214]
["bitfinex","BTCUSD",1720801870739,0.1421,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1720801870938,0.28652337,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1720801871102,0.28652337,58386.0,58385.0,0.52336482]
["bitfinex","BTCUSD",1720801871327,0.15818593,58386.0,58385.0,0.52336482]
["bitfinex","BTCUSD",1720801871531,0.15818593,58386.0,58385.0,1.20847082]
["bitfinex","BTCUSD",1720801871792,0.15818593,58386.0,58385.0,1.27068788]
["bitfinex","BTCUSD",1720801872057,0.19575255,58386.0,58385.0,1.27068788]
["bitfinex","BTCUSD",1720801872228,0.01608593,58386.0,58385.0,1.27068788]
["bitfinex","BTCUSD",1720801872440,0.08525314,58387.0,58386.0,1.26113106]
["bitfinex","BTCUSD",1720801872604,0.07705191,58387.0,58386.0,1.26113106]
["bitfinex","BTCUSD",1720801872808,0.07705191,58387.0,58386.0,1.27066598]
["bitfinex","BTCUSD",1720801873052,0.0257233,58387.0,58386.0,1.27066598]
["bitfinex","BTCUSD",1720801873485,0.07705191,58387.0,58386.0,1.27066598]
["bitfinex","BTCUSD",1720801874089,0.07705191,58387.0,58386.0,1.28166598]
["bitfinex","BTCUSD",1720801874287,0.0257233,58387.0,58386.0,1.28166598]
["bitfinex","BTCUSD",1720801874459,0.0257233,58387.0,58386.0,1.29066598]
["bitfinex","BTCUSD",1720801875413,0.00826,58387.0,58386.0,1.29066598]
["bitfinex","BTCUSD",1720801875899,0.025548,58387.0,58386.0,1.29066598]
["bitfinex","BTCUSD",1720801876090,0.02554926,58387.0,58386.0,1.29066598]
["bitfinex","BTCUSD",1720801876361,0.02554926,58387.0,58386.0,1.22844892]
["bitfinex","BTCUSD",1720801876597,0.07687468,58387.0,58386.0,1.29066598]
["bitfinex","BTCUSD",1720801877048,0.02554926,58387.0,58386.0,1.29066598]
["bitfinex","BTCUSD",1720801877276,0.02554926,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801877955,0.07687468,58387.0,58386.0,1.57099592]
["bitfinex","BTCUSD",1720801878195,0.07687468,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801878434,0.05958542,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801878650,0.07699541,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801878897,0.07699609,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801879095,0.07699691,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801879509,0.02567247,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801880353,0.07699691,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801880565,0.02567247,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801882033,0.02530248,58387.0,58386.0,1.63321298]
["bitfinex","BTCUSD",1720801882609,0.02530248,58387.0,58386.0,1.69631298]
["bitfinex","BTCUSD",1720801883024,0.00826,58387.0,58386.0,1.68531298]
["bitfinex","BTCUSD",1720801883221,0.02539266,58387.0,58386.0,1.69931298]
["bitfinex","BTCUSD",1720801883464,0.02539266,58387.0,58386.0,1.63621298]
["bitfinex","BTCUSD",1720801883680,0.02539266,58387.0,58386.0,1.62721298]
["bitfinex","BTCUSD",1720801884102,0.02539266,58387.0,58386.0,1.64121298]
["bitfinex","BTCUSD",1720801884970,0.10119266,58387.0,58386.0,1.57899592]
["bitfinex","BTCUSD",1720801885229,0.14666,58387.0,58386.0,1.23644892]
["bitfinex","BTCUSD",1720801885426,0.14666,58387.0,58386.0,0.89390192]
["bitfinex","BTCUSD",1720801885427,0.28770223,58387.0,58386.0,0.89390192]
["bitfinex","BTCUSD",1720801885646,0.79184158,58387.0,58386.0,0.03753492]
["bitfinex","BTCUSD",1720801885871,0.31897884,58387.0,58386.0,0.55135492]
["bitfinex","BTCUSD",1720801886089,0.31897884,58387.0,58386.0,0.884367]
["bitfinex","BTCUSD",1720801886090,0.31897729,58387.0,58386.0,0.884367]
["bitfinex","BTCUSD",1720801886295,0.31897729,58387.0,58386.0,0.89389526]
["bitfinex","BTCUSD",1720801886571,0.19061799,58387.0,58386.0,0.89389526]
["bitfinex","BTCUSD",1720801886747,0.19061799,58387.0,58386.0,0.87989526]
["bitfinex","BTCUSD",1720801886962,0.25697763,58387.0,58386.0,0.53434826]
["bitfinex","BTCUSD",1720801887158,0.31328875,58387.0,58386.0,0.19680126]
["bitfinex","BTCUSD",1720801887375,0.31328875,58387.0,58386.0,0.53934826]
["bitfinex","BTCUSD",1720801887579,0.31328875,58387.0,58386.0,0.19180126]
["bitfinex","BTCUSD",1720801887989,0.31328875,58387.0,58386.0,0.20580126]
["bitfinex","BTCUSD",1720801888161,0.31328875,58387.0,58386.0,0.19480126]
["bitfinex","BTCUSD",1720801888389,0.31212914,58387.0,58386.0,0.20880126]
["bitfinex","BTCUSD",1720801888581,0.31208415,58387.0,58386.0,0.20880126]
["bitfinex","BTCUSD",1720801888794,0.31208415,58387.0,58386.0,0.03752826]
["bitfinex","BTCUSD",1720801888795,0.97996005,58387.0,58386.0,0.03752826]
["bitfinex","BTCUSD",1720801888986,0.97996005,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720801888987,1.32250205,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720801889198,1.16843915,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720801889652,0.82589715,58387.0,58386.0,0.028]
["bitfinex","BTCUSD",1720801889851,0.97998145,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1720801890006,0.97998145,58387.0,58386.0,0.03352826]
["bitfinex","BTCUSD",1720801890435,0.97998145,58387.0,58386.0,0.01952826]
["bitfinex","BTCUSD",1720801890719,0.94140475,58387.0,58386.0,0.01652826]
["bitfinex","BTCUSD",1720801890988,0.94140475,58387.0,58386.0,0.02652826]
["bitfinex","BTCUSD",1720801890989,0.78732045,58387.0,58386.0,0.02652826]
["bitfinex","BTCUSD",1720801891205,0.27350745,58387.0,58386.0,0.53334826]
["bitfinex","BTCUSD",1720801891425,0.59886252,58387.0,58386.0,0.017]
["bitfinex","BTCUSD",1720801891633,0.69419529,58387.0,58386.0,0.02652826]
["bitfinex","BTCUSD",1720801891848,0.6941952,58387.0,58386.0,0.02652826]
["bitfinex","BTCUSD",1720801892180,0.51232892,58387.0,58386.0,0.02652826]
["bitfinex","BTCUSD",1720801892618,0.49515369,58387.0,58386.0,0.02652826]
["bitfinex","BTCUSD",1720801892819,0.39998794,58387.0,58386.0,0.02652826]
["bitfinex","BTCUSD",1720801893067,0.39998794,58387.0,58386.0,0.02744126]
["bitfinex","BTCUSD",1720801893068,0.24589217,58387.0,58386.0,0.02744126]
["bitfinex","BTCUSD",1720801893225,0.39998835,58387.0,58386.0,0.19871426]
["bitfinex","BTCUSD",1720801893452,0.39998835,58387.0,58386.0,0.18871426]
["bitfinex","BTCUSD",1720801893797,0.42777129,58387.0,58386.0,0.02144126]
["bitfinex","BTCUSD",1720801894536,0.42777129,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801894754,0.20126172,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801894958,0.27512929,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801895164,0.27512929,58387.0,58386.0,1.22935526]
["bitfinex","BTCUSD",1720801895165,0.24734635,58387.0,58386.0,1.22935526]
["bitfinex","BTCUSD",1720801895397,0.19047794,58387.0,58386.0,1.22935526]
["bitfinex","BTCUSD",1720801895965,0.19047794,58387.0,58386.0,0.88680826]
["bitfinex","BTCUSD",1720801895966,0.21826088,58387.0,58386.0,0.88680826]
["bitfinex","BTCUSD",1720801896166,0.27530313,58387.0,58386.0,0.88680826]
["bitfinex","BTCUSD",1720801896405,0.31927117,58387.0,58386.0,0.88680826]
["bitfinex","BTCUSD",1720801896809,0.31927117,58387.0,58386.0,0.20171426]
["bitfinex","BTCUSD",1720801897011,0.49054217,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801897213,0.31927117,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801897648,0.27836666,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801898055,0.27530313,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801898189,0.2782455,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801898611,0.27518358,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801899118,1.33153858,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801899296,1.96895784,58387.0,58386.0,0.03044126]
["bitfinex","BTCUSD",1720801899459,1.96895784,58387.0,58386.0,0.020913]
["bitfinex","BTCUSD",1720801899782,1.27489895,58387.0,58386.0,0.020913]
["bitfinex","BTCUSD",1720801899941,0.75899658,58387.0,58386.0,0.020913]
["bitfinex","BTCUSD",1720801900129,1.10153858,58387.0,58386.0,0.03045122]
["bitfinex","BTCUSD",1720801900340,1.10153858,58387.0,58386.0,0.011913]
["bitfinex","BTCUSD",1720801900547,1.25005547,58387.0,58386.0,0.016913]
["bitfinex","BTCUSD",1720801901001,1.25005547,58387.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720801901408,1.42471503,58387.0,58386.0,0.007913]
["bitfinex","BTCUSD",1720801901642,1.27619814,58387.0,58386.0,0.007913]
["bitfinex","BTCUSD",1720801902044,1.47619814,58387.0,58386.0,0.007913]
["bitfinex","BTCUSD",1720801902483,1.81874014,58387.0,58386.0,0.007913]
["bitfinex","BTCUSD",1720801902683,2.36872113,58387.0,58386.0,0.007913]
["bitfinex","BTCUSD",1720801902882,2.53895853,58387.0,58386.0,0.007913]
["bitfinex","BTCUSD",1720801903055,2.53895853,58387.0,58386.0,0.015913]
["bitfinex","BTCUSD",1720801903277,2.53895853,58387.0,58386.0,0.008913]
["bitfinex","BTCUSD",1720801903611,2.53895853,58387.0,58386.0,0.007913]
["bitfinex","BTCUSD",1720801903816,2.53895853,58387.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720801904022,2.53895853,58387.0,58386.0,0.003913]
["bitfinex","BTCUSD",1720801904196,2.54095853,58387.0,58386.0,0.004913]
["bitfinex","BTCUSD",1720801904405,2.37072113,58387.0,58386.0,0.001913]
["bitfinex","BTCUSD",1720801904605,1.446062,58387.0,58386.0,0.001913]
["bitfinex","BTCUSD",1720801904805,1.748062,58387.0,58386.0,0.001913]
["bitfinex","BTCUSD",1720801905232,2.190604,58387.0,58386.0,0.001913]
["bitfinex","BTCUSD",1720801906410,2.371404,58387.0,58386.0,0.001913]
["bitfinex","BTCUSD",1720801906616,2.367404,58387.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720801906956,2.367404,58387.0,58366.0,0.51068611]
["bitfinex","BTCUSD",1720801906957,0.17038294,58367.0,58366.0,0.51068611]
["bitfinex","BTCUSD",1720801907203,0.31568549,58367.0,58366.0,0.68201811]
["bitfinex","BTCUSD",1720801907406,0.18739492,58367.0,58366.0,0.18089734]
["bitfinex","BTCUSD",1720801907621,0.2900039,58367.0,58366.0,0.18089734]
["bitfinex","BTCUSD",1720801907765,0.29041437,58367.0,58366.0,0.18089734]
["bitfinex","BTCUSD",1720801907965,0.18780555,58367.0,58366.0,0.18089734]
["bitfinex","BTCUSD",1720801908168,0.23654431,58367.0,58366.0,0.00956534]
["bitfinex","BTCUSD",1720801908370,0.72862342,58367.0,58366.0,0.02256534]
["bitfinex","BTCUSD",1720801908585,0.7859188,58367.0,58366.0,0.013]
["bitfinex","BTCUSD",1720801908779,0.7859188,58367.0,58366.0,0.02256534]
["bitfinex","BTCUSD",1720801909003,0.9141661,58367.0,58366.0,0.02256534]
["bitfinex","BTCUSD",1720801909431,0.85687072,58367.0,58366.0,0.02256534]
["bitfinex","BTCUSD",1720801909649,0.91389901,58367.0,58366.0,0.02256534]
["bitfinex","BTCUSD",1720801909825,0.91489901,58367.0,58366.0,0.02356534]
["bitfinex","BTCUSD",1720801910028,0.91589901,58367.0,58366.0,0.03256534]
["bitfinex","BTCUSD",1720801910205,0.91489901,58367.0,58366.0,0.00956534]
["bitfinex","BTCUSD",1720801910426,0.02778294,58365.0,58364.0,0.000913]
["bitfinex","BTCUSD",1720801910592,0.04520555,58365.0,58364.0,0.000913]
["bitfinex","BTCUSD",1720801910791,0.02778294,58365.0,58364.0,0.000913]
["bitfinex","BTCUSD",1720801911172,0.14725196,58365.0,58364.0,0.000913]
["bitfinex","BTCUSD",1720801911380,0.02778294,58365.0,58364.0,0.000913]
["bitfinex","BTCUSD",1720801911521,1.17785719,58365.0,58364.0,0.01048995]
["bitfinex","BTCUSD",1720801911744,1.24215719,58365.0,58364.0,0.009913]
["bitfinex","BTCUSD",1720801911960,1.21585147,58365.0,58364.0,0.009913]
["bitfinex","BTCUSD",1720801912379,1.16879204,58365.0,58364.0,0.009913]
["bitfinex","BTCUSD",1720801912782,1.04071669,58365.0,58364.0,0.009913]
["bitfinex","BTCUSD",1720801913335,1.14314102,58365.0,58364.0,0.009913]
["bitfinex","BTCUSD",1720801913937,1.14329058,58365.0,58364.0,0.02948995]
["bitfinex","BTCUSD",1720801914139,1.14328938,58365.0,58364.0,0.02948995]
["bitfinex","BTCUSD",1720801914380,1.30468716,58365.0,58364.0,0.02948995]
["bitfinex","BTCUSD",1720801914581,1.04086587,58365.0,58364.0,0.02948995]
["bitfinex","BTCUSD",1720801915849,1.04086587,58365.0,58364.0,0.019913]
["bitfinex","BTCUSD",1720801916053,0.12267163,58365.0,58364.0,0.019913]
["bitfinex","BTCUSD",1720801916201,0.29400663,58365.0,58364.0,0.02949128]
["bitfinex","BTCUSD",1720801916407,0.01810593,58365.0,58364.0,0.02949128]
["bitfinex","BTCUSD",1720801916610,0.01810593,58365.0,58364.0,0.20082928]
["bitfinex","BTCUSD",1720801916811,0.01810593,58365.0,58364.0,0.02949128]
["bitfinex","BTCUSD",1720801917149,0.01810593,58365.0,58364.0,0.20082928]
["bitfinex","BTCUSD",1720801917287,0.002,58365.0,58364.0,0.20082928]
["bitfinex","BTCUSD",1720801917632,0.002,58365.0,58364.0,0.54350528]
["bitfinex","BTCUSD",1720801917766,0.01863156,58365.0,58364.0,0.54350528]
["bitfinex","BTCUSD",1720801918382,0.01863156,58365.0,58364.0,0.533927]
["bitfinex","BTCUSD",1720801918596,0.01863156,58365.0,58364.0,0.54350516]
["bitfinex","BTCUSD",1720801920512,0.002,58365.0,58364.0,0.54350516]
["bitfinex","BTCUSD",1720801920728,0.002,58365.0,58364.0,0.88618116]
["bitfinex","BTCUSD",1720801920729,0.01923058,58365.0,58364.0,0.88618116]
["bitfinex","BTCUSD",1720801920946,0.002,58365.0,58364.0,0.88618116]
["bitfinex","BTCUSD",1720801921384,0.01924156,58365.0,58364.0,0.88618116]
["bitfinex","BTCUSD",1720801922979,0.002,58365.0,58364.0,0.88618116]
["bitfinex","BTCUSD",1720801923218,0.01926842,58365.0,58364.0,0.88618116]
["bitfinex","BTCUSD",1720801923902,0.01928345,58365.0,58364.0,1.35177422]
["bitfinex","BTCUSD",1720801924118,0.01928345,58365.0,58364.0,1.43397422]
["bitfinex","BTCUSD",1720801926382,0.01953335,58365.0,58364.0,1.43397422]
["bitfinex","BTCUSD",1720801927220,0.01953335,58365.0,58364.0,1.22885716]
["bitfinex","BTCUSD",1720801928001,0.01953335,58365.0,58364.0,1.29107422]
["bitfinex","BTCUSD",1720801928207,0.01953335,58365.0,58364.0,1.22885716]
["bitfinex","BTCUSD",1720801929264,0.16173335,58365.0,58364.0,0.54350516]
["bitfinex","BTCUSD",1720801929468,0.16229831,58365.0,58364.0,0.54350516]
["bitfinex","BTCUSD",1720801930724,0.1442,58365.0,58364.0,0.54350516]
["bitfinex","BTCUSD",1720801930919,0.16301656,58365.0,58364.0,0.54350516]
["bitfinex","BTCUSD",1720801931348,0.02081656,58365.0,58364.0,0.94839822]
["bitfinex","BTCUSD",1720801931748,0.02081656,58365.0,58364.0,1.29107422]
["bitfinex","BTCUSD",1720801931963,0.02081656,58365.0,58364.0,1.22885716]
["bitfinex","BTCUSD",1720801932876,0.02155848,58365.0,58364.0,1.22885716]
["bitfinex","BTCUSD",1720801933361,0.02133003,58365.0,58364.0,1.22885716]
["bitfinex","BTCUSD",1720801933832,0.02133003,58365.0,58364.0,1.29107422]
["bitfinex","BTCUSD",1720801934789,0.02133003,58365.0,58364.0,1.22885716]
["bitfinex","BTCUSD",1720801935015,0.02133003,58365.0,58364.0,1.29107422]
["bitfinex","BTCUSD",1720801935900,0.02133003,58365.0,58364.0,1.22885716]
["bitfinex","BTCUSD",1720801935901,0.002,58365.0,58364.0,1.22885716]
["bitfinex","BTCUSD",1720801936124,0.02141157,58365.0,58364.0,1.29107422]
["bitfinex","BTCUSD",1720801936603,0.02141157,58365.0,58364.0,1.43777422]
["bitfinex","BTCUSD",1720801936834,0.02141157,58365.0,58364.0,1.78045022]
["bitfinex","BTCUSD",1720801937520,0.02141157,58365.0,58364.0,2.18312622]
["bitfinex","BTCUSD",1720801937978,0.002,58365.0,58364.0,2.18312622]
["bitfinex","BTCUSD",1720801938691,0.002,58365.0,58364.0,2.43062622]
["bitfinex","BTCUSD",1720801938944,0.002,58365.0,58364.0,2.53062622]
["bitfinex","BTCUSD",1720801939621,0.002,58365.0,58364.0,2.37062622]
["bitfinex","BTCUSD",1720801939848,0.002,58365.0,58364.0,2.12312622]
["bitfinex","BTCUSD",1720801940043,0.001,58365.0,58364.0,2.11312622]
["bitfinex","BTCUSD",1720801940451,0.001,58365.0,58364.0,1.78445022]
["bitfinex","BTCUSD",1720801940668,0.0629,58372.0,58371.0,1.199222]
["bitfinex","BTCUSD",1720801940880,0.24511531,58372.0,58371.0,0.86615894]
["bitfinex","BTCUSD",1720801941083,0.10872342,58372.0,58371.0,0.86615894]
["bitfinex","BTCUSD",1720801941282,0.16001014,58372.0,58371.0,0.86615894]
["bitfinex","BTCUSD",1720801941508,0.08094048,58372.0,58371.0,0.86615894]
["bitfinex","BTCUSD",1720801941712,0.13223678,58372.0,58371.0,0.86615894]
["bitfinex","BTCUSD",1720801942330,0.01804048,58372.0,58371.0,1.271011]
["bitfinex","BTCUSD",1720801942552,0.07691631,58375.0,58373.0,0.23352906]
["bitfinex","BTCUSD",1720801942553,0.05130526,58374.0,58373.0,0.23352906]
["bitfinex","BTCUSD",1720801942749,0.06886837,58374.0,58373.0,0.58571269]
["bitfinex","BTCUSD",1720801942955,0.18161557,58384.0,58382.0,0.513856]
["bitfinex","BTCUSD",1720801942956,0.1465,58383.0,58382.0,0.513856]
["bitfinex","BTCUSD",1720801943157,0.24813402,58383.0,58382.0,1.20854949]
["bitfinex","BTCUSD",1720801943369,0.17254675,58383.0,58382.0,1.27076655]
["bitfinex","BTCUSD",1720801943581,0.01748258,58383.0,58382.0,1.27076655]
["bitfinex","BTCUSD",1720801943802,0.09443608,58383.0,58382.0,1.27076655]
["bitfinex","BTCUSD",1720801944041,0.01748258,58383.0,58382.0,1.27076655]
["bitfinex","BTCUSD",1720801944256,0.01748258,58383.0,58382.0,1.20854949]
["bitfinex","BTCUSD",1720801944457,0.01748258,58383.0,58382.0,1.21354949]
["bitfinex","BTCUSD",1720801944659,0.01748258,58383.0,58382.0,1.21554949]
["bitfinex","BTCUSD",1720801944863,0.09443608,58383.0,58382.0,1.21354949]
["bitfinex","BTCUSD",1720801945092,0.01748258,58383.0,58382.0,1.20854949]
["bitfinex","BTCUSD",1720801945312,0.01748258,58383.0,58382.0,1.23654949]
["bitfinex","BTCUSD",1720801945502,0.00083,58386.0,58382.0,1.23654949]
["bitfinex","BTCUSD",1720801945503,0.10341237,58386.0,58385.0,1.198935]
["bitfinex","BTCUSD",1720801945782,0.12008232,58386.0,58385.0,1.198935]
["bitfinex","BTCUSD",1720801945953,0.12008234,58386.0,58385.0,1.2084833]
["bitfinex","BTCUSD",1720801946698,0.12008234,58386.0,58385.0,1.27070036]
["bitfinex","BTCUSD",1720801946942,0.12008234,58386.0,58385.0,1.62625336]
["bitfinex","BTCUSD",1720801946943,0.06878055,58386.0,58385.0,1.62625336]
["bitfinex","BTCUSD",1720801947160,0.017499,58386.0,58385.0,1.78445336]
["bitfinex","BTCUSD",1720801947390,0.00083,58386.0,58385.0,1.78445336]
["bitfinex","BTCUSD",1720801947761,0.05211155,58386.0,58385.0,1.2354833]
["bitfinex","BTCUSD",1720801948002,0.06960296,58386.0,58385.0,0.1938243]
["bitfinex","BTCUSD",1720801948312,0.12090475,58386.0,58385.0,0.5373773]
["bitfinex","BTCUSD",1720801948503,0.01832141,58386.0,58385.0,0.5373773]
["bitfinex","BTCUSD",1720801948703,0.01832141,58386.0,58385.0,0.5513773]
["bitfinex","BTCUSD",1720801948952,0.00083,58386.0,58385.0,0.5513773]
["bitfinex","BTCUSD",1720801949184,0.14941461,58386.0,58385.0,0.8939303]
["bitfinex","BTCUSD",1720801949599,0.14940114,58386.0,58385.0,0.8939303]
["bitfinex","BTCUSD",1720801949799,0.1216182,58386.0,58385.0,0.8939303]
["bitfinex","BTCUSD",1720801950959,0.1216182,58386.0,58385.0,0.2088243]
["bitfinex","BTCUSD",1720801951185,0.19190664,58386.0,58385.0,0.2088243]
["bitfinex","BTCUSD",1720801951389,0.08939705,58386.0,58385.0,0.2088243]
["bitfinex","BTCUSD",1720801951745,0.26067005,58386.0,58385.0,0.0375483]
["bitfinex","BTCUSD",1720801951971,0.26067005,58386.0,58385.0,0.028]
["bitfinex","BTCUSD",1720801951972,0.90219219,58386.0,58385.0,0.028]
["bitfinex","BTCUSD",1720801952175,0.90045952,58386.0,58385.0,0.028]
["bitfinex","BTCUSD",1720801952371,0.90045952,58386.0,58385.0,0.0375445]
["bitfinex","BTCUSD",1720801952619,1.09830675,58386.0,58385.0,0.0375445]
["bitfinex","BTCUSD",1720801952834,1.51392104,58386.0,58385.0,0.0375445]
["bitfinex","BTCUSD",1720801953045,1.51392104,58386.0,58360.0,0.51068611]
["bitfinex","BTCUSD",1720801953046,0.02778294,58369.0,58360.0,0.51068611]
["bitfinex","BTCUSD",1720801953243,0.342627,58373.0,58366.0,0.171332]
["bitfinex","BTCUSD",1720801953244,0.02778294,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1720801953456,0.06833349,58367.0,58366.0,0.513997]
["bitfinex","BTCUSD",1720801953658,0.06833349,58367.0,58366.0,0.86569765]
["bitfinex","BTCUSD",1720801953659,0.0918005,58367.0,58366.0,0.86569765]
["bitfinex","BTCUSD",1720801953860,0.01658842,58367.0,58366.0,0.86569765]
["bitfinex","BTCUSD",1720801954490,0.06783837,58367.0,58366.0,0.86569765]
["bitfinex","BTCUSD",1720801954920,0.06783837,58367.0,58366.0,0.89369765]
["bitfinex","BTCUSD",1720801954921,0.01658842,58367.0,58366.0,0.89369765]
["bitfinex","BTCUSD",1720801955121,0.22088532,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1720801955321,0.22088533,58368.0,58367.0,0.52302275]
["bitfinex","BTCUSD",1720801955525,0.16015479,58368.0,58367.0,0.52302275]
["bitfinex","BTCUSD",1720801956183,0.16015479,58368.0,58367.0,0.86568175]
["bitfinex","BTCUSD",1720801956388,0.09304675,58368.0,58367.0,0.86568175]
["bitfinex","BTCUSD",1720801956596,0.01615479,58368.0,58367.0,0.86568175]
["bitfinex","BTCUSD",1720801956803,0.12082981,58368.0,58367.0,0.86568175]
["bitfinex","BTCUSD",1720801957004,0.17328096,58368.0,58367.0,0.52302275]
["bitfinex","BTCUSD",1720801957227,0.04398424,58368.0,58367.0,0.53202275]
["bitfinex","BTCUSD",1720801957431,0.11968225,58368.0,58367.0,0.53202275]
["bitfinex","BTCUSD",1720801957636,0.01815479,58368.0,58367.0,0.95089881]
["bitfinex","BTCUSD",1720801957849,0.01815479,58368.0,58367.0,1.08719881]
["bitfinex","BTCUSD",1720801957850,0.06941581,58368.0,58367.0,1.08719881]
["bitfinex","BTCUSD",1720801958051,0.01715479,58368.0,58367.0,1.07819881]
["bitfinex","BTCUSD",1720801958295,0.01815479,58368.0,58367.0,1.42985781]
["bitfinex","BTCUSD",1720801958702,0.01888643,58368.0,58367.0,1.42985781]
["bitfinex","BTCUSD",1720801959073,0.01788643,58368.0,58367.0,1.76351681]
["bitfinex","BTCUSD",1720801960026,0.001,58368.0,58367.0,1.76351681]
["bitfinex","BTCUSD",1720801960258,0.001,58368.0,58367.0,2.16617581]
["bitfinex","BTCUSD",1720801960671,0.002,58368.0,58367.0,2.17517581]
["bitfinex","BTCUSD",1720801961101,0.05126457,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1720801961307,0.01557519,58384.0,58383.0,0.342565]
["bitfinex","BTCUSD",1720801961507,0.06683271,58384.0,58383.0,1.2080046]
["bitfinex","BTCUSD",1720801961712,0.07627274,58384.0,58383.0,0.8654396]
["bitfinex","BTCUSD",1720801961914,0.14310636,58384.0,58383.0,0.8654396]
["bitfinex","BTCUSD",1720801962061,0.04059082,58384.0,58383.0,0.8654396]
["bitfinex","BTCUSD",1720801962310,0.04076843,58384.0,58383.0,0.8654396]
["bitfinex","BTCUSD",1720801962485,0.04076843,58384.0,58383.0,0.5228746]
["bitfinex","BTCUSD",1720801962687,0.06855137,58384.0,58383.0,0.5238746]
["bitfinex","BTCUSD",1720801962892,0.38153037,58384.0,58383.0,0.0100276]
["bitfinex","BTCUSD",1720801963069,0.85224443,58384.0,58383.0,0.0100276]
["bitfinex","BTCUSD",1720801963279,1.22162542,58384.0,58383.0,0.0100276]
["bitfinex","BTCUSD",1720801963497,0.31243026,58384.0,58383.0,0.0100276]
["bitfinex","BTCUSD",1720801963719,0.31244844,58384.0,58383.0,0.1813096]
["bitfinex","BTCUSD",1720801963910,0.01575321,58384.0,58383.0,0.514847]
["bitfinex","BTCUSD",1720801964109,0.01575321,58384.0,58383.0,1.2090046]
["bitfinex","BTCUSD",1720801964284,0.09265375,58384.0,58383.0,1.2090046]
["bitfinex","BTCUSD",1720801964466,0.10336329,58386.0,58385.0,0.856382]
["bitfinex","BTCUSD",1720801964671,0.11855854,58386.0,58385.0,0.856382]
["bitfinex","BTCUSD",1720801964952,0.01602088,58386.0,58385.0,1.20796079]
["bitfinex","BTCUSD",1720801965067,0.0672842,58386.0,58385.0,1.27017785]
["bitfinex","BTCUSD",1720801965923,0.01602088,58386.0,58385.0,1.27017785]
["bitfinex","BTCUSD",1720801966116,0.09292113,58386.0,58385.0,1.27017785]
["bitfinex","BTCUSD",1720801966325,0.13313332,58386.0,58385.0,1.20796079]
["bitfinex","BTCUSD",1720801966532,0.09292113,58386.0,58385.0,1.20796079]
["bitfinex","BTCUSD",1720801966737,0.09292113,58386.0,58385.0,1.27017785]
["bitfinex","BTCUSD",1720801966887,0.09292113,58386.0,58385.0,1.20796079]
["bitfinex","BTCUSD",1720801967116,0.05623307,58386.0,58385.0,1.20796079]
["bitfinex","BTCUSD",1720801967305,0.05623307,58386.0,58385.0,0.86540779]
["bitfinex","BTCUSD",1720801967508,0.05623307,58386.0,58385.0,0.52285479]
["bitfinex","BTCUSD",1720801967509,0.18654968,58386.0,58385.0,0.52285479]
["bitfinex","BTCUSD",1720801967721,0.11083622,58386.0,58385.0,0.19430179]
["bitfinex","BTCUSD",1720801967928,0.16637853,58386.0,58385.0,0.19430179]
["bitfinex","BTCUSD",1720801968126,0.16637853,58386.0,58385.0,0.20830179]
["bitfinex","BTCUSD",1720801968127,0.09564534,58386.0,58385.0,0.20830179]
["bitfinex","BTCUSD",1720801968330,0.16769156,58386.0,58385.0,0.20830179]
["bitfinex","BTCUSD",1720801968536,0.16769156,58386.0,58385.0,0.19430179]
["bitfinex","BTCUSD",1720801968729,0.13990862,58386.0,58385.0,0.52285479]
["bitfinex","BTCUSD",1720801968931,0.13990862,58386.0,58385.0,0.53385479]
["bitfinex","BTCUSD",1720801969196,0.13990862,58386.0,58385.0,0.52285479]
["bitfinex","BTCUSD",1720801969692,0.16769156,58386.0,58385.0,0.00902579]
["bitfinex","BTCUSD",1720801970306,0.16769156,58386.0,58385.0,0.19330179]
["bitfinex","BTCUSD",1720801970528,0.16796214,58386.0,58385.0,0.19330179]
["bitfinex","BTCUSD",1720801970681,0.12774995,58386.0,58385.0,0.20530179]
["bitfinex","BTCUSD",1720801970883,0.12774995,58386.0,58385.0,0.19330179]
["bitfinex","BTCUSD",1720801971111,0.12774995,58386.0,58385.0,0.02202579]
["bitfinex","BTCUSD",1720801971458,0.36588648,58386.0,58385.0,0.03302579]
["bitfinex","BTCUSD",1720801971634,0.7053741,58386.0,58385.0,0.03302579]
["bitfinex","BTCUSD",1720801971840,0.7053741,58386.0,58385.0,0.02002579]
["bitfinex","BTCUSD",1720801972151,0.70537735,58386.0,58385.0,0.02002579]
["bitfinex","BTCUSD",1720801972270,0.83340183,58386.0,58385.0,0.02002579]
["bitfinex","BTCUSD",1720801972676,0.70537735,58386.0,58385.0,0.02002579]
["bitfinex","BTCUSD",1720801973727,0.70537735,58386.0,58385.0,0.03302579]
["bitfinex","BTCUSD",1720801974394,0.70358517,58386.0,58385.0,0.03302579]
["bitfinex","BTCUSD",1720801974820,0.70358516,58386.0,58385.0,0.03302579]
["bitfinex","BTCUSD",1720801975595,1.38867916,58386.0,58385.0,0.03302579]
["bitfinex","BTCUSD",1720801975782,1.55891656,58386.0,58385.0,0.03302579]
["bitfinex","BTCUSD",1720801975984,1.55891656,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801976394,1.71277808,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801976588,1.63761656,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801976795,1.79147808,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801977235,1.63761656,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801977436,1.79147808,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801977815,1.63761656,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801978033,1.83761656,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801978215,1.83796084,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801978938,2.11866084,58386.0,58385.0,0.024]
["bitfinex","BTCUSD",1720801979140,2.52800784,58386.0,58385.0,0.013]
["bitfinex","BTCUSD",1720801979466,1.8121368,58386.0,58385.0,0.013]
["bitfinex","BTCUSD",1720801979678,1.46872344,58386.0,58385.0,0.013]
["bitfinex","BTCUSD",1720801979891,1.46772344,58386.0,58385.0,0.013]
["bitfinex","BTCUSD",1720801980089,0.02778294,58382.0,58377.0,0.513898]
["bitfinex","BTCUSD",1720801980244,0.25166601,58381.0,58380.0,0.171291]
["bitfinex","BTCUSD",1720801980450,0.04228503,58381.0,58380.0,0.98487406]
["bitfinex","BTCUSD",1720801980650,0.01546482,58381.0,58380.0,1.27425789]
["bitfinex","BTCUSD",1720801980876,0.09244237,58381.0,58380.0,1.27425789]
["bitfinex","BTCUSD",1720801981048,0.00083,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1720801981251,0.0255946,58386.0,58385.0,0.514829]
["bitfinex","BTCUSD",1720801981457,0.05241436,58386.0,58385.0,0.86639482]
["bitfinex","BTCUSD",1720801981658,0.04304902,58386.0,58385.0,0.86539482]
["bitfinex","BTCUSD",1720801982053,0.04304902,58386.0,58385.0,0.86439482]
["bitfinex","BTCUSD",1720801982319,0.04304902,58386.0,58385.0,0.52184182]
["bitfinex","BTCUSD",1720801982506,0.32017853,58386.0,58385.0,0.00901282]
["bitfinex","BTCUSD",1720801982713,0.12112259,58386.0,58385.0,0.01201282]
["bitfinex","BTCUSD",1720801982886,0.09844281,58386.0,58385.0,0.516829]
["bitfinex","BTCUSD",1720801983109,0.09844281,58386.0,58385.0,0.86839482]
["bitfinex","BTCUSD",1720801983315,0.04304902,58386.0,58385.0,1.34936488]
["bitfinex","BTCUSD",1720801983465,0.01622926,58386.0,58385.0,1.35144782]
["bitfinex","BTCUSD",1720801983925,0.11872514,58386.0,58385.0,1.41866488]
["bitfinex","BTCUSD",1720801984154,0.11872414,58386.0,58385.0,1.41866488]
["bitfinex","BTCUSD",1720801985068,0.0160755,58386.0,58385.0,1.41866488]
["bitfinex","BTCUSD",1720801985292,0.0930556,58386.0,58385.0,1.41866488]
["bitfinex","BTCUSD",1720801986338,0.06738794,58386.0,58385.0,1.41866488]
["bitfinex","BTCUSD",1720801986646,0.06738705,58386.0,58385.0,1.41866488]
["bitfinex","BTCUSD",1720801987092,0.0160755,58386.0,58385.0,1.41866488]
["bitfinex","BTCUSD",1720801987303,0.06690036,58386.0,58385.0,1.41866488]
["bitfinex","BTCUSD",1720801987569,0.01558922,58386.0,58385.0,1.41866488]
["bitfinex","BTCUSD",1720801988202,0.01558922,58386.0,58385.0,1.41366488]
["bitfinex","BTCUSD",1720801988629,0.01558922,58386.0,58385.0,1.42266488]
["bitfinex","BTCUSD",1720801989031,0.01558922,58386.0,58385.0,1.43166488]
["bitfinex","BTCUSD",1720801990434,0.01479358,58386.0,58385.0,1.43166488]
["bitfinex","BTCUSD",1720801990652,0.01479358,58386.0,58385.0,1.22894782]
["bitfinex","BTCUSD",1720801990993,0.08059915,58386.0,58385.0,0.88639482]
["bitfinex","BTCUSD",1720801991145,0.00083,58386.0,58385.0,0.94861188]
["bitfinex","BTCUSD",1720801991325,0.00083,58386.0,58385.0,1.29116488]
["bitfinex","BTCUSD",1720801991943,0.00083,58386.0,58385.0,1.22894782]
["bitfinex","BTCUSD",1720801992985,0.21385487,58386.0,58385.0,0.03001282]
["bitfinex","BTCUSD",1720801993185,0.82645635,58386.0,58385.0,0.03001282]
["bitfinex","BTCUSD",1720801993360,1.1958239,58386.0,58385.0,0.03001282]
["bitfinex","BTCUSD",1720801993576,0.8532769,58386.0,58385.0,0.03001282]
["bitfinex","BTCUSD",1720801994613,0.76816255,58386.0,58385.0,0.03001282]
["bitfinex","BTCUSD",1720801994807,1.11070955,58386.0,58385.0,0.03001282]
["bitfinex","BTCUSD",1720801995301,1.31070955,58386.0,58385.0,0.03001282]
["bitfinex","BTCUSD",1720801995695,1.11070955,58386.0,58385.0,0.021]
["bitfinex","BTCUSD",1720801996206,1.09674062,58386.0,58385.0,0.021913]
["bitfinex","BTCUSD",1720801997450,1.06674062,58386.0,58385.0,0.021913]
["bitfinex","BTCUSD",1720801997662,1.02720049,58386.0,58385.0,0.021913]
["bitfinex","BTCUSD",1720801997855,0.17222055,58386.0,58385.0,0.021913]
["bitfinex","BTCUSD",1720801998057,0.09099992,58386.0,58385.0,0.193189]
["bitfinex","BTCUSD",1720801998439,0.09099992,58386.0,58385.0,0.03091186]
["bitfinex","BTCUSD",1720801999308,0.09099992,58386.0,58385.0,0.20218786]
["bitfinex","BTCUSD",1720801999465,0.09099517,58386.0,58385.0,0.20218786]
["bitfinex","BTCUSD",1720801999863,0.0909936,58386.0,58385.0,0.20218786]
["bitfinex","BTCUSD",1720802000306,0.0909936,58386.0,58385.0,0.54474086]
["bitfinex","BTCUSD",1720802000509,0.0909936,58386.0,58385.0,0.88729386]
["bitfinex","BTCUSD",1720802000682,0.03885447,58386.0,58385.0,1.22984686]
["bitfinex","BTCUSD",1720802001442,0.03885447,58386.0,58385.0,0.88729386]
["bitfinex","BTCUSD",1720802001724,0.10505447,58386.0,58385.0,0.20218786]
["bitfinex","BTCUSD",1720802001926,0.11575992,58386.0,58385.0,0.20218786]
["bitfinex","BTCUSD",1720802002171,0.10505447,58386.0,58385.0,0.54474086]
["bitfinex","BTCUSD",1720802002374,0.10474864,58386.0,58385.0,0.54474086]
["bitfinex","BTCUSD",1720802002712,0.03854864,58386.0,58385.0,0.88729386]
["bitfinex","BTCUSD",1720802002917,0.03854864,58386.0,58385.0,1.31984686]
["bitfinex","BTCUSD",1720802003146,0.0385489,58386.0,58385.0,1.22984686]
["bitfinex","BTCUSD",1720802004416,0.0385489,58386.0,58385.0,0.88729386]
["bitfinex","BTCUSD",1720802005278,0.0385489,58386.0,58385.0,0.54474086]
["bitfinex","BTCUSD",1720802006440,0.03862971,58386.0,58385.0,0.54474086]
["bitfinex","BTCUSD",1720802007090,0.11632971,58386.0,58385.0,0.20218786]
["bitfinex","BTCUSD",1720802007436,0.4505691,58386.0,58385.0,0.03091186]
["bitfinex","BTCUSD",1720802007591,1.09099692,58386.0,58385.0,0.03091186]
["bitfinex","BTCUSD",1720802007823,1.09099692,58386.0,58385.0,0.021913]
["bitfinex","BTCUSD",1720802008533,1.43354392,58386.0,58385.0,0.021913]
["bitfinex","BTCUSD",1720802008755,1.60378132,58386.0,58385.0,0.012913]
["bitfinex","BTCUSD",1720802008987,1.60378132,58386.0,58385.0,0.014913]
["bitfinex","BTCUSD",1720802009447,1.36993455,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802009681,1.09287125,58386.0,58385.0,0.006913]
["bitfinex","BTCUSD",1720802009897,1.09287125,58386.0,58385.0,0.004913]
["bitfinex","BTCUSD",1720802010099,0.23648815,58386.0,58385.0,0.004913]
["bitfinex","BTCUSD",1720802010308,0.23748815,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802010731,0.23648815,58386.0,58385.0,0.01091897]
["bitfinex","BTCUSD",1720802010967,0.40776115,58386.0,58385.0,0.01091897]
["bitfinex","BTCUSD",1720802011202,0.40776115,58386.0,58385.0,0.00991897]
["bitfinex","BTCUSD",1720802011448,0.53458347,58386.0,58385.0,0.00991897]
["bitfinex","BTCUSD",1720802011710,0.40776115,58386.0,58385.0,0.01391897]
["bitfinex","BTCUSD",1720802011952,1.26625821,58386.0,58385.0,0.01391897]
["bitfinex","BTCUSD",1720802012202,1.09285515,58386.0,58385.0,0.01391897]
["bitfinex","BTCUSD",1720802012433,0.75082973,58386.0,58385.0,0.004913]
["bitfinex","BTCUSD",1720802012858,0.68484055,58386.0,58385.0,0.006913]
["bitfinex","BTCUSD",1720802013122,0.75052495,58386.0,58385.0,0.006913]
["bitfinex","BTCUSD",1720802013358,1.36939577,58386.0,58385.0,0.01591897]
["bitfinex","BTCUSD",1720802013600,1.1960101,58386.0,58385.0,0.006913]
["bitfinex","BTCUSD",1720802013807,1.7385571,58386.0,58385.0,0.006913]
["bitfinex","BTCUSD",1720802014241,1.5385571,58386.0,58385.0,0.006913]
["bitfinex","BTCUSD",1720802014462,1.91194464,58386.0,58385.0,0.002913]
["bitfinex","BTCUSD",1720802014704,1.5385571,58386.0,58385.0,0.002913]
["bitfinex","BTCUSD",1720802014925,1.43661895,58386.0,58385.0,0.003913]
["bitfinex","BTCUSD",1720802015401,1.61000004,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802015625,1.44161895,58386.0,58385.0,0.002913]
["bitfinex","BTCUSD",1720802015834,1.60685635,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802016063,1.9802281,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802016292,1.80661793,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802016512,1.80761793,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802016763,1.80861793,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802016984,1.80861793,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802016985,1.80761793,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802017229,1.80161793,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802017896,1.80261793,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802018458,1.80761793,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802018859,1.80261793,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802019346,1.43238053,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802019546,1.43121084,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802019750,1.02738755,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802019957,0.6059113,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802020267,0.6019113,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802020477,0.6019113,58386.0,58385.0,0.01092845]
["bitfinex","BTCUSD",1720802020671,0.0880913,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802020871,0.24214458,58386.0,58385.0,0.52675745]
["bitfinex","BTCUSD",1720802021074,0.0880913,58386.0,58385.0,0.52675745]
["bitfinex","BTCUSD",1720802021279,0.0880913,58386.0,58385.0,0.18420445]
["bitfinex","BTCUSD",1720802021483,0.09710043,58386.0,58385.0,0.01292845]
["bitfinex","BTCUSD",1720802021948,0.09810043,58386.0,58385.0,0.01292845]
["bitfinex","BTCUSD",1720802022123,0.09686328,58386.0,58385.0,0.01292845]
["bitfinex","BTCUSD",1720802022836,0.09656803,58386.0,58385.0,0.01292845]
["bitfinex","BTCUSD",1720802023065,0.0875589,58386.0,58385.0,0.18420445]
["bitfinex","BTCUSD",1720802025034,0.6670789,58386.0,58385.0,0.01292845]
["bitfinex","BTCUSD",1720802025229,1.0096259,58386.0,58385.0,0.01292845]
["bitfinex","BTCUSD",1720802025413,1.7224103,58386.0,58385.0,0.003913]
["bitfinex","BTCUSD",1720802025654,1.89571758,58386.0,58385.0,0.003913]
["bitfinex","BTCUSD",1720802025871,1.83497923,58386.0,58385.0,0.003913]
["bitfinex","BTCUSD",1720802026082,1.69630514,58386.0,58385.0,0.003913]
["bitfinex","BTCUSD",1720802026302,1.18352074,58386.0,58385.0,0.003913]
["bitfinex","BTCUSD",1720802026500,1.18352074,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802027120,1.18552074,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802027339,0.49992674,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802027646,0.66916646,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802028000,0.66916646,58386.0,58385.0,0.01092619]
["bitfinex","BTCUSD",1720802028208,0.83029063,58386.0,58385.0,0.01092619]
["bitfinex","BTCUSD",1720802028406,0.82829063,58386.0,58385.0,0.01092619]
["bitfinex","BTCUSD",1720802028705,0.82929063,58386.0,58385.0,0.01092619]
["bitfinex","BTCUSD",1720802029458,1.54526955,58386.0,58385.0,0.01092619]
["bitfinex","BTCUSD",1720802029660,1.31051172,58386.0,58385.0,0.01092619]
["bitfinex","BTCUSD",1720802029863,1.68766719,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802030443,1.88766719,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802030646,1.51432479,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802030855,1.88766856,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802031882,1.42830894,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802032042,1.66105329,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802032241,1.48770952,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802032448,1.42623817,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802032644,1.48782659,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802032871,1.68782659,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802034455,1.52670242,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802035899,1.52546843,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802036105,1.32546843,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802036624,1.52546843,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802039191,1.465114,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802039338,1.52573674,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802039740,1.69597414,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802040757,1.32573674,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802040963,0.98318974,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802041421,1.32573674,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802041622,1.5251211,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802041991,1.3251211,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802042188,1.3251211,58386.0,58385.0,1.200848]
["bitfinex","BTCUSD",1720802042189,0.0610071,58386.0,58385.0,1.200848]
["bitfinex","BTCUSD",1720802042360,0.2151496,58386.0,58385.0,0.515742]
["bitfinex","BTCUSD",1720802042707,0.0610071,58386.0,58385.0,0.52475711]
["bitfinex","BTCUSD",1720802043175,0.08302841,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802043430,0.25430141,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802043630,0.25430141,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802043840,0.25430141,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802043969,0.25430141,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802044171,0.2322801,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802044572,0.0610071,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802044780,0.0610071,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802044962,0.05983165,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802045185,0.05983165,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802045385,0.05983165,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802045728,0.05983165,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802045903,0.05983165,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802046104,0.05983165,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802046105,0.23110465,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802046490,1.36790591,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802046688,0.91619865,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802046914,1.08962262,58386.0,58385.0,0.01092811]
["bitfinex","BTCUSD",1720802047063,0.91619865,58386.0,58385.0,0.001913]
["bitfinex","BTCUSD",1720802047265,0.05983165,58386.0,58385.0,0.01110825]
["bitfinex","BTCUSD",1720802047468,0.05983165,58386.0,58385.0,0.173189]
["bitfinex","BTCUSD",1720802047678,0.05983165,58386.0,58385.0,0.18238425]
["bitfinex","BTCUSD",1720802048057,0.04923919,58386.0,58385.0,0.18238425]
["bitfinex","BTCUSD",1720802048287,0.05991718,58386.0,58385.0,0.01110825]
["bitfinex","BTCUSD",1720802049067,0.05991718,58386.0,58385.0,0.18238425]
["bitfinex","BTCUSD",1720802049268,0.06298071,58386.0,58385.0,0.58933725]
["bitfinex","BTCUSD",1720802049763,0.05991718,58386.0,58385.0,0.58933725]
["bitfinex","BTCUSD",1720802050175,0.05991718,58386.0,58385.0,1.27444325]
["bitfinex","BTCUSD",1720802050762,0.21411378,58386.0,58385.0,1.27444325]
["bitfinex","BTCUSD",1720802051352,0.21410102,58386.0,58385.0,1.27444325]
["bitfinex","BTCUSD",1720802051512,0.05990557,58386.0,58385.0,1.27444325]
["bitfinex","BTCUSD",1720802051842,0.21411259,58386.0,58385.0,0.93189025]
["bitfinex","BTCUSD",1720802052211,0.05990713,58386.0,58385.0,0.93189025]
["bitfinex","BTCUSD",1720802052378,0.05990713,58386.0,58385.0,0.58933725]
["bitfinex","BTCUSD",1720802052574,0.05990713,58386.0,58385.0,0.52493725]
["bitfinex","BTCUSD",1720802052779,0.05990713,58386.0,58385.0,0.86749025]
["bitfinex","BTCUSD",1720802054022,0.06011192,58386.0,58385.0,0.86749025]
["bitfinex","BTCUSD",1720802054696,0.06011191,58386.0,58385.0,0.86749025]
["bitfinex","BTCUSD",1720802055625,0.21432104,58386.0,58385.0,0.86749025]
["bitfinex","BTCUSD",1720802056055,0.01167775,58386.0,58385.0,1.30004325]
["bitfinex","BTCUSD",1720802056276,0.01167775,58386.0,58385.0,1.36524325]
["bitfinex","BTCUSD",1720802056597,0.01167775,58386.0,58385.0,1.44404325]
["bitfinex","BTCUSD",1720802056802,0.01167775,58386.0,58385.0,2.18914925]
["bitfinex","BTCUSD",1720802057003,0.001,58386.0,58385.0,2.43664925]
["bitfinex","BTCUSD",1720802057262,0.001,58386.0,58385.0,2.53664925]
["bitfinex","BTCUSD",1720802057680,0.002,58389.0,58388.0,2.121548]
["bitfinex","BTCUSD",1720802058043,0.0126751,58389.0,58388.0,2.121548]
["bitfinex","BTCUSD",1720802058241,0.0126751,58389.0,58388.0,2.13072519]
["bitfinex","BTCUSD",1720802058442,0.002,58389.0,58388.0,2.13072519]
["bitfinex","BTCUSD",1720802059409,0.002,58389.0,58388.0,2.18972519]
["bitfinex","BTCUSD",1720802060001,0.002,58389.0,58388.0,2.20372519]
["bitfinex","BTCUSD",1720802060666,0.002,58389.0,58388.0,2.21772519]
["bitfinex","BTCUSD",1720802067506,0.002,58389.0,58388.0,2.23208119]
["bitfinex","BTCUSD",1720802067863,0.002,58389.0,58388.0,2.87461719]
["bitfinex","BTCUSD",1720802068260,0.002,58389.0,58388.0,2.97461719]
["bitfinex","BTCUSD",1720802068844,0.002,58389.0,58388.0,2.87461719]
["bitfinex","BTCUSD",1720802069294,0.01265279,58404.0,58388.0,2.87461719]
["bitfinex","BTCUSD",1720802069295,0.00827,58410.0,58406.0,0.549]
["bitfinex","BTCUSD",1720802069505,0.00827,58410.0,58408.0,1.820085]
["bitfinex","BTCUSD",1720802069712,0.00090815,58413.0,58412.0,1.620027]
["bitfinex","BTCUSD",1720802069931,0.00090815,58413.0,58412.0,3.58132923]
["bitfinex","BTCUSD",1720802070141,0.00090815,58413.0,58412.0,2.70747778]
["bitfinex","BTCUSD",1720802070362,0.00090815,58413.0,58412.0,2.83297778]
["bitfinex","BTCUSD",1720802070564,0.00090815,58413.0,58412.0,3.01287778]
["bitfinex","BTCUSD",1720802071178,1.5e-07,58413.0,58412.0,3.52550148]
["bitfinex","BTCUSD",1720802071386,1.5e-07,58413.0,58412.0,3.35527278]
["bitfinex","BTCUSD",1720802072627,1.5e-07,58413.0,58412.0,3.36927278]
["bitfinex","BTCUSD",1720802073030,1.5e-07,58413.0,58412.0,2.76687778]
["bitfinex","BTCUSD",1720802073208,1.5e-07,58413.0,58412.0,2.23698278]
["bitfinex","BTCUSD",1720802073409,1.5e-07,58413.0,58412.0,2.26127648]
["bitfinex","BTCUSD",1720802073608,1.5e-07,58413.0,58412.0,2.50877648]
["bitfinex","BTCUSD",1720802073890,1.5e-07,58413.0,58412.0,2.85117148]
["bitfinex","BTCUSD",1720802074837,1.5e-07,58413.0,58412.0,2.45944925]
["bitfinex","BTCUSD",1720802075037,1.5e-07,58413.0,58412.0,2.70694925]
["bitfinex","BTCUSD",1720802076071,1.5e-07,58413.0,58412.0,2.16455425]
["bitfinex","BTCUSD",1720802076484,1.5e-07,58413.0,58412.0,2.26455425]
["bitfinex","BTCUSD",1720802077099,1.5e-07,58413.0,58412.0,2.60694925]
["bitfinex","BTCUSD",1720802080562,1.5e-07,58413.0,58412.0,2.61694925]
["bitfinex","BTCUSD",1720802083472,1.5e-07,58413.0,58412.0,2.53704925]
["bitfinex","BTCUSD",1720802083695,1.5e-07,58413.0,58412.0,1.68731425]
["bitfinex","BTCUSD",1720802084110,0.08000015,58413.0,58412.0,1.33462555]
["bitfinex","BTCUSD",1720802085372,0.14120015,58413.0,58412.0,1.32062555]
["bitfinex","BTCUSD",1720802086846,0.14120015,58413.0,58412.0,1.33462555]
["bitfinex","BTCUSD",1720802087051,0.14120015,58413.0,58412.0,1.32062555]
["bitfinex","BTCUSD",1720802087262,0.14120015,58413.0,58412.0,1.23162555]
["bitfinex","BTCUSD",1720802087467,0.14120015,58413.0,58412.0,1.34862555]
["bitfinex","BTCUSD",1720802087668,0.14120015,58413.0,58412.0,1.25962555]
["bitfinex","BTCUSD",1720802087868,0.14120015,58413.0,58412.0,0.91723055]
["bitfinex","BTCUSD",1720802088328,0.14220015,58413.0,58412.0,0.06124355]
["bitfinex","BTCUSD",1720802088523,0.14120015,58413.0,58412.0,0.06124355]
["bitfinex","BTCUSD",1720802088711,0.14120015,58413.0,58412.0,0.23244055]
["bitfinex","BTCUSD",1720802088922,0.14120015,58413.0,58412.0,0.01924355]
["bitfinex","BTCUSD",1720802089293,0.14526368,58413.0,58412.0,0.04724355]
["bitfinex","BTCUSD",1720802089485,0.14526368,58413.0,58412.0,0.02324355]
["bitfinex","BTCUSD",1720802089486,0.99817215,58413.0,58412.0,0.02324355]
["bitfinex","BTCUSD",1720802089712,0.65578315,58413.0,58412.0,0.014]
["bitfinex","BTCUSD",1720802089945,0.65578315,58413.0,58412.0,0.027]
["bitfinex","BTCUSD",1720802090181,0.65578315,58413.0,58412.0,0.0227153]
["bitfinex","BTCUSD",1720802090418,0.65578315,58413.0,58412.0,0.0177153]
["bitfinex","BTCUSD",1720802090419,0.31239415,58413.0,58412.0,0.0177153]
["bitfinex","BTCUSD",1720802090667,0.31239415,58413.0,58412.0,0.0207153]
["bitfinex","BTCUSD",1720802090915,0.31339415,58413.0,58412.0,0.0207153]
["bitfinex","BTCUSD",1720802091204,0.65478315,58413.0,58412.0,0.0207153]
["bitfinex","BTCUSD",1720802091414,0.65578315,58413.0,58412.0,0.0207153]
["bitfinex","BTCUSD",1720802091639,0.65478315,58413.0,58412.0,0.0207153]
["bitfinex","BTCUSD",1720802091882,0.14120015,58413.0,58412.0,0.5343073]
["bitfinex","BTCUSD",1720802092360,0.14120015,58413.0,58412.0,1.3120973]
["bitfinex","BTCUSD",1720802092598,1.5e-07,58413.0,58412.0,1.3080973]
["bitfinex","BTCUSD",1720802092820,1.5e-07,58413.0,58412.0,1.3120973]
["bitfinex","BTCUSD",1720802093020,1.5e-07,58413.0,58412.0,1.3000973]
["bitfinex","BTCUSD",1720802093268,1.5e-07,58413.0,58412.0,1.2960973]
["bitfinex","BTCUSD",1720802093478,1.5e-07,58413.0,58412.0,1.6534923]
["bitfinex","BTCUSD",1720802093842,1.5e-07,58413.0,58412.0,1.6454923]
["bitfinex","BTCUSD",1720802094045,1.5e-07,58413.0,58412.0,1.6384923]
["bitfinex","BTCUSD",1720802094246,1.5e-07,58413.0,58412.0,1.7233923]
["bitfinex","BTCUSD",1720802094826,1.5e-07,58413.0,58412.0,1.3060973]
["bitfinex","BTCUSD",1720802095223,0.00100015,58413.0,58412.0,1.2310973]
["bitfinex","BTCUSD",1720802095586,0.00100015,58413.0,58412.0,1.3200973]
["bitfinex","BTCUSD",1720802095801,0.00100015,58413.0,58412.0,1.2210973]
["bitfinex","BTCUSD",1720802096035,0.00100015,58413.0,58412.0,1.2350973]
["bitfinex","BTCUSD",1720802096228,0.00100015,58413.0,58412.0,1.3240973]
["bitfinex","BTCUSD",1720802096409,0.00100015,58413.0,58412.0,1.2350973]
["bitfinex","BTCUSD",1720802096612,0.00100015,58413.0,58412.0,1.3240973]
["bitfinex","BTCUSD",1720802097445,0.00100015,58413.0,58412.0,1.6664923]
["bitfinex","BTCUSD",1720802097646,0.00100015,58413.0,58412.0,1.3250103]
["bitfinex","BTCUSD",1720802098255,0.00183015,58413.0,58412.0,1.3250103]
["bitfinex","BTCUSD",1720802099087,0.00183015,58413.0,58412.0,1.6674053]
["bitfinex","BTCUSD",1720802103335,0.00183015,58413.0,58412.0,1.2360103]
["bitfinex","BTCUSD",1720802103716,0.00183015,58413.0,58412.0,1.3250103]
["bitfinex","BTCUSD",1720802105166,0.00183015,58413.0,58412.0,1.6674053]
["bitfinex","BTCUSD",1720802106221,0.00183015,58413.0,58412.0,1.7286053]
["bitfinex","BTCUSD",1720802107034,0.00183015,58413.0,58412.0,1.6674053]
["bitfinex","BTCUSD",1720802107474,0.00183015,58413.0,58412.0,1.3250103]
["bitfinex","BTCUSD",1720802107694,0.00183015,58413.0,58412.0,1.2360103]
["bitfinex","BTCUSD",1720802107899,0.14403015,58413.0,58412.0,1.2360103]
["bitfinex","BTCUSD",1720802108544,0.08283015,58413.0,58412.0,1.3250103]
["bitfinex","BTCUSD",1720802108746,0.08283015,58413.0,58412.0,1.2360103]
["bitfinex","BTCUSD",1720802109261,0.08283015,58413.0,58412.0,0.8936153]
["bitfinex","BTCUSD",1720802109510,0.09350163,58413.0,58412.0,0.8936153]
["bitfinex","BTCUSD",1720802109705,0.09350163,58413.0,58412.0,1.2360103]
["bitfinex","BTCUSD",1720802109929,0.08283015,58413.0,58412.0,0.8936153]
["bitfinex","BTCUSD",1720802110709,0.09350153,58413.0,58412.0,0.8936153]
["bitfinex","BTCUSD",1720802110909,0.08283015,58413.0,58412.0,0.8936153]
["bitfinex","BTCUSD",1720802111372,0.15430133,58413.0,58412.0,0.8936153]
["bitfinex","BTCUSD",1720802111559,0.15430133,58413.0,58412.0,0.2088253]
["bitfinex","BTCUSD",1720802111560,0.17070435,58413.0,58412.0,0.2088253]
["bitfinex","BTCUSD",1720802111782,0.7201015,58413.0,58412.0,0.0376283]
["bitfinex","BTCUSD",1720802111938,0.42912816,58413.0,58412.0,0.0376283]
["bitfinex","BTCUSD",1720802112134,0.25799255,58413.0,58412.0,0.5512203]
["bitfinex","BTCUSD",1720802112335,0.1811084,58413.0,58412.0,0.5512203]
["bitfinex","BTCUSD",1720802112547,0.18111006,58413.0,58412.0,0.8936153]
["bitfinex","BTCUSD",1720802112903,0.18011006,58413.0,58412.0,0.8656153]
["bitfinex","BTCUSD",1720802113120,0.25700552,58413.0,58412.0,0.8686153]
["bitfinex","BTCUSD",1720802113538,0.25700552,58413.0,58412.0,0.8656153]
["bitfinex","BTCUSD",1720802113539,0.28263792,58413.0,58412.0,0.8656153]
["bitfinex","BTCUSD",1720802113734,0.32970934,58413.0,58412.0,0.0096283]
["bitfinex","BTCUSD",1720802113914,0.34558343,58413.0,58412.0,0.0166283]
["bitfinex","BTCUSD",1720802114115,0.32840484,58413.0,58412.0,0.0206283]
["bitfinex","BTCUSD",1720802114319,0.32840484,58413.0,58412.0,0.0136283]
["bitfinex","BTCUSD",1720802114320,0.49653531,58413.0,58412.0,0.0136283]
["bitfinex","BTCUSD",1720802114517,0.19618146,58413.0,58412.0,0.0136283]
["bitfinex","BTCUSD",1720802114851,0.19924499,58413.0,58412.0,0.0136283]
["bitfinex","BTCUSD",1720802115225,0.19618146,58413.0,58412.0,0.0136283]
["bitfinex","BTCUSD",1720802115607,0.19615283,58413.0,58412.0,0.0136283]
["bitfinex","BTCUSD",1720802115805,0.19921636,58413.0,58412.0,0.0216283]
["bitfinex","BTCUSD",1720802115987,0.37141036,58413.0,58412.0,0.0176283]
["bitfinex","BTCUSD",1720802116203,0.36834683,58413.0,58412.0,0.0156283]
["bitfinex","BTCUSD",1720802116648,0.36834683,58413.0,58412.0,0.0206283]
["bitfinex","BTCUSD",1720802116827,0.36834683,58413.0,58412.0,0.0286283]
["bitfinex","BTCUSD",1720802117161,0.82156065,58413.0,58412.0,0.0176283]
["bitfinex","BTCUSD",1720802117396,1.16394965,58413.0,58412.0,0.0176283]
["bitfinex","BTCUSD",1720802117542,1.16088612,58413.0,58412.0,0.011913]
["bitfinex","BTCUSD",1720802117750,1.64655951,58413.0,58412.0,0.011913]
["bitfinex","BTCUSD",1720802117950,1.85689255,58413.0,58412.0,0.019913]
["bitfinex","BTCUSD",1720802118152,2.29297248,58413.0,58412.0,0.019913]
["bitfinex","BTCUSD",1720802118731,2.46600123,58413.0,58412.0,0.019913]
["bitfinex","BTCUSD",1720802118934,2.29297248,58413.0,58412.0,0.008913]
["bitfinex","BTCUSD",1720802119135,2.46800559,58413.0,58412.0,0.008913]
["bitfinex","BTCUSD",1720802119755,2.29297248,58413.0,58412.0,0.008913]
["bitfinex","BTCUSD",1720802119930,2.29497248,58413.0,58412.0,0.000913]
["bitfinex","BTCUSD",1720802120133,2.28721119,58413.0,58412.0,0.000913]
["bitfinex","BTCUSD",1720802120365,2.4652443,58413.0,58412.0,0.000913]
["bitfinex","BTCUSD",1720802120565,2.46516092,58413.0,58412.0,0.000913]
["bitfinex","BTCUSD",1720802120767,2.29221119,58413.0,58412.0,0.000913]
["bitfinex","BTCUSD",1720802120968,2.47791119,58413.0,58412.0,0.000913]
["bitfinex","BTCUSD",1720802121421,2.82109557,58413.0,58412.0,0.000913]
["bitfinex","BTCUSD",1720802121589,2.64814859,58413.0,58412.0,0.000913]
["bitfinex","BTCUSD",1720802122135,2.99053759,58413.0,58412.0,0.000913]
["bitfinex","BTCUSD",1720802122363,0.655215,58398.0,58397.0,0.4742]
["bitfinex","BTCUSD",1720802122576,0.71612946,58398.0,58397.0,0.4742]
["bitfinex","BTCUSD",1720802122783,0.71712946,58398.0,58397.0,0.48345545]
["bitfinex","BTCUSD",1720802122956,1.05960646,58398.0,58397.0,0.00925545]
["bitfinex","BTCUSD",1720802123204,0.22902103,58398.0,58397.0,0.00925545]
["bitfinex","BTCUSD",1720802123409,0.23108466,58398.0,58395.0,0.171246]
["bitfinex","BTCUSD",1720802123558,0.06189528,58397.0,58395.0,0.171246]
["bitfinex","BTCUSD",1720802123768,0.01373889,58396.0,58395.0,0.513741]
["bitfinex","BTCUSD",1720802123947,0.01373889,58396.0,58395.0,1.025036]
["bitfinex","BTCUSD",1720802124149,0.001,58398.0,58397.0,0.602724]
["bitfinex","BTCUSD",1720802124348,0.001,58398.0,58397.0,1.37280435]
["bitfinex","BTCUSD",1720802124551,0.002,58398.0,58397.0,1.72428735]
["bitfinex","BTCUSD",1720802124752,0.001,58398.0,58397.0,1.72428735]
["bitfinex","BTCUSD",1720802124974,0.00306353,58406.0,58405.0,0.602654]
["bitfinex","BTCUSD",1720802125149,0.013737,58406.0,58405.0,0.94509]
["bitfinex","BTCUSD",1720802125353,0.12809775,58413.0,58405.0,0.94509]
["bitfinex","BTCUSD",1720802125354,0.00306353,58409.0,58408.0,0.513627]
["bitfinex","BTCUSD",1720802125533,0.06188689,58413.0,58412.0,0.944987]
["bitfinex","BTCUSD",1720802125898,0.01,58417.0,58416.0,0.513556]
["bitfinex","BTCUSD",1720802126086,0.01,58417.0,58416.0,0.943927]
["bitfinex","BTCUSD",1720802126087,0.02067152,58417.0,58416.0,0.943927]
["bitfinex","BTCUSD",1720802126297,0.02067152,58417.0,58416.0,0.855927]
["bitfinex","BTCUSD",1720802126874,0.02067152,58417.0,58416.0,0.854927]
["bitfinex","BTCUSD",1720802127447,0.02067152,58417.0,58416.0,0.868927]
["bitfinex","BTCUSD",1720802127448,0.02167152,58417.0,58416.0,0.868927]
["bitfinex","BTCUSD",1720802127647,0.02267152,58417.0,58416.0,0.873927]
["bitfinex","BTCUSD",1720802127961,0.02267152,58417.0,58416.0,1.304298]
["bitfinex","BTCUSD",1720802128237,0.012,58417.0,58416.0,1.845169]
["bitfinex","BTCUSD",1720802128652,0.012,58417.0,58416.0,2.12754]
["bitfinex","BTCUSD",1720802128853,0.011,58417.0,58416.0,2.11354]
["bitfinex","BTCUSD",1720802129060,0.011,58417.0,58416.0,2.12754]
["bitfinex","BTCUSD",1720802129595,0.011,58417.0,58416.0,2.11354]
["bitfinex","BTCUSD",1720802129794,0.011,58417.0,58416.0,2.12754]
["bitfinex","BTCUSD",1720802130048,0.01,58417.0,58416.0,2.12254]
["bitfinex","BTCUSD",1720802130265,0.011,58417.0,58416.0,2.13654]
["bitfinex","BTCUSD",1720802130473,0.011,58417.0,58416.0,1.794169]
["bitfinex","BTCUSD",1720802130683,0.011,58417.0,58416.0,1.780169]
["bitfinex","BTCUSD",1720802130889,0.012,58417.0,58416.0,1.794169]
["bitfinex","BTCUSD",1720802131556,0.012,58417.0,58416.0,1.80432599]
["bitfinex","BTCUSD",1720802131771,0.012,58417.0,58416.0,1.66582599]
["bitfinex","BTCUSD",1720802132183,0.01283,58417.0,58416.0,1.66582599]
["bitfinex","BTCUSD",1720802132990,0.01283,58417.0,58416.0,1.68020899]
["bitfinex","BTCUSD",1720802136565,0.01283,58417.0,58416.0,2.58288221]
["bitfinex","BTCUSD",1720802136742,0.0143827,58424.0,58423.0,1.34111192]
["bitfinex","BTCUSD",1720802136941,0.0143827,58424.0,58423.0,2.08886778]
["bitfinex","BTCUSD",1720802137363,0.0143827,58424.0,58423.0,2.43119778]
["bitfinex","BTCUSD",1720802137989,0.0143827,58424.0,58423.0,2.44519778]
["bitfinex","BTCUSD",1720802139162,0.0143827,58424.0,58423.0,2.45919778]
["bitfinex","BTCUSD",1720802140353,0.0143827,58424.0,58423.0,3.15326778]
["bitfinex","BTCUSD",1720802140510,0.0143827,58424.0,58423.0,2.95326778]
["bitfinex","BTCUSD",1720802140709,0.0143827,58424.0,58423.0,3.15326778]
["bitfinex","BTCUSD",1720802140906,0.0143827,58424.0,58423.0,3.50419648]
["bitfinex","BTCUSD",1720802140907,7e-07,58424.0,58423.0,3.50419648]
["bitfinex","BTCUSD",1720802141107,5e-07,58427.0,58426.0,2.74702101]
["bitfinex","BTCUSD",1720802141343,5.8,58428.0,58427.0,1.54082101]
["bitfinex","BTCUSD",1720802141548,4.4229,58428.0,58427.0,2.12387664]
["bitfinex","BTCUSD",1720802141749,4.4229,58428.0,58427.0,1.77965441]
["bitfinex","BTCUSD",1720802142198,4.4229,58428.0,58427.0,2.63289011]
["bitfinex","BTCUSD",1720802142407,4.4229,58428.0,58427.0,3.24898073]
["bitfinex","BTCUSD",1720802142408,3.9301416,58428.0,58427.0,3.24898073]
["bitfinex","BTCUSD",1720802142669,3.9301416,58428.0,58427.0,3.45354943]
["bitfinex","BTCUSD",1720802143112,3.9301416,58428.0,58427.0,3.46369757]
["bitfinex","BTCUSD",1720802143452,3.8884416,58428.0,58427.0,3.46369757]
["bitfinex","BTCUSD",1720802143921,3.8884416,58428.0,58427.0,3.49169757]
["bitfinex","BTCUSD",1720802144244,3.86786759,58428.0,58427.0,3.47769757]
["bitfinex","BTCUSD",1720802144444,3.86786759,58428.0,58427.0,3.49169757]
["bitfinex","BTCUSD",1720802145274,3.82739759,58428.0,58427.0,3.49169757]
["bitfinex","BTCUSD",1720802145479,3.73569101,58428.0,58427.0,3.49169757]
["bitfinex","BTCUSD",1720802145680,3.60978772,58428.0,58427.0,4.45046557]
["bitfinex","BTCUSD",1720802146088,3.56978772,58428.0,58427.0,4.45046557]
["bitfinex","BTCUSD",1720802146529,3.56978772,58428.0,58427.0,4.43646557]
["bitfinex","BTCUSD",1720802146530,3.52206887,58428.0,58427.0,4.43646557]
["bitfinex","BTCUSD",1720802146696,3.30330887,58428.0,58427.0,4.07824334]
["bitfinex","BTCUSD",1720802146902,3.30330887,58428.0,58427.0,3.96134334]
["bitfinex","BTCUSD",1720802146903,2.98273887,58428.0,58427.0,3.96134334]
["bitfinex","BTCUSD",1720802147110,2.97245187,58428.0,58427.0,3.96134334]
["bitfinex","BTCUSD",1720802147313,2.84868349,58428.0,58427.0,3.96134334]
["bitfinex","BTCUSD",1720802147539,2.83468349,58428.0,58427.0,3.96134334]
["bitfinex","BTCUSD",1720802147768,2.83468349,58428.0,58427.0,3.94734334]
["bitfinex","BTCUSD",1720802147990,2.83468349,58428.0,58427.0,3.96134334]
["bitfinex","BTCUSD",1720802148184,2.83468349,58428.0,58427.0,3.94734334]
["bitfinex","BTCUSD",1720802148639,2.83468349,58428.0,58427.0,4.05834334]
["bitfinex","BTCUSD",1720802149045,2.83468349,58428.0,58427.0,2.98857534]
["bitfinex","BTCUSD",1720802149540,2.83468349,58428.0,58427.0,3.00257534]
["bitfinex","BTCUSD",1720802150093,2.8277308,58428.0,58427.0,2.98857534]
["bitfinex","BTCUSD",1720802150279,2.8277308,58428.0,58427.0,3.00257534]
["bitfinex","BTCUSD",1720802150687,2.8277308,58428.0,58427.0,2.98857534]
["bitfinex","BTCUSD",1720802150890,2.8277308,58428.0,58427.0,3.00257534]
["bitfinex","BTCUSD",1720802151109,2.8137308,58428.0,58427.0,3.00257534]
["bitfinex","BTCUSD",1720802151311,2.7744349,58428.0,58427.0,2.98857534]
["bitfinex","BTCUSD",1720802151466,2.75855064,58428.0,58427.0,2.98857534]
["bitfinex","BTCUSD",1720802151695,2.7288297,58428.0,58427.0,2.98857534]
["bitfinex","BTCUSD",1720802152368,2.7288297,58428.0,58427.0,3.00257534]
["bitfinex","BTCUSD",1720802152568,2.7288297,58428.0,58427.0,2.98857534]
["bitfinex","BTCUSD",1720802152745,2.70825568,58428.0,58427.0,2.98857534]
["bitfinex","BTCUSD",1720802153021,2.0435747,58428.0,58427.0,3.29157534]
["bitfinex","BTCUSD",1720802153222,0.00092871,58442.0,58427.0,3.29157534]
["bitfinex","BTCUSD",1720802153223,0.002,58449.0,58444.0,0.37708701]
["bitfinex","BTCUSD",1720802153425,0.002,58449.0,58444.0,1.85044794]
["bitfinex","BTCUSD",1720802153627,0.002,58449.0,58444.0,2.87706894]
["bitfinex","BTCUSD",1720802153820,0.002,58449.0,58444.0,2.98270657]
["bitfinex","BTCUSD",1720802154334,0.002,58449.0,58447.0,2.43983201]
["bitfinex","BTCUSD",1720802154513,0.002,58449.0,58447.0,2.61006071]
["bitfinex","BTCUSD",1720802154720,0.002,58449.0,58447.0,2.62098037]
["bitfinex","BTCUSD",1720802155767,0.002,58449.0,58447.0,2.63498037]
["bitfinex","BTCUSD",1720802156389,0.002,58449.0,58447.0,2.99117037]
["bitfinex","BTCUSD",1720802158338,0.0012,58460.0,58459.0,0.54274701]
["bitfinex","BTCUSD",1720802158535,0.0012,58460.0,58459.0,1.1011775]
["bitfinex","BTCUSD",1720802158766,0.0012,58460.0,58459.0,2.1275375]
["bitfinex","BTCUSD",1720802159385,0.0012,58460.0,58459.0,2.4696575]
["bitfinex","BTCUSD",1720802159586,0.0012,58460.0,58459.0,2.8205862]
["bitfinex","BTCUSD",1720802159786,0.0012,58460.0,58459.0,2.8345862]
["bitfinex","BTCUSD",1720802160877,0.0012,58460.0,58459.0,2.8485862]
["bitfinex","BTCUSD",1720802161295,0.0012,58460.0,58459.0,1.74174741]
["bitfinex","BTCUSD",1720802161496,0.0012,58460.0,58459.0,1.84174741]
["bitfinex","BTCUSD",1720802161697,0.0012,58460.0,58459.0,1.79574741]
["bitfinex","BTCUSD",1720802161918,0.1444,58460.0,58459.0,1.69574741]
["bitfinex","BTCUSD",1720802162094,0.1444,58460.0,58459.0,1.85574741]
["bitfinex","BTCUSD",1720802162299,0.00220991,58469.0,58459.0,1.85574741]
["bitfinex","BTCUSD",1720802162300,0.0061127,58483.0,58470.0,0.14295692]
["bitfinex","BTCUSD",1720802162504,2.7e-07,58472.0,58471.0,1.07075985]
["bitfinex","BTCUSD",1720802162729,0.02021596,58478.0,58475.0,2.08176385]
["bitfinex","BTCUSD",1720802163180,0.02021596,58478.0,58475.0,2.12699112]
["bitfinex","BTCUSD",1720802163384,0.00107256,58478.0,58477.0,1.51069585]
["bitfinex","BTCUSD",1720802163594,0.00107256,58478.0,58477.0,2.44097208]
["bitfinex","BTCUSD",1720802163793,5.6e-07,58478.0,58477.0,3.01943174]
["bitfinex","BTCUSD",1720802164012,5.6e-07,58478.0,58477.0,3.36144574]
["bitfinex","BTCUSD",1720802164251,5.6e-07,58478.0,58477.0,3.50351422]
["bitfinex","BTCUSD",1720802164418,5.6e-07,58478.0,58477.0,3.56144574]
["bitfinex","BTCUSD",1720802164663,5.6e-07,58478.0,58477.0,2.66944917]
["bitfinex","BTCUSD",1720802164862,5.6e-07,58478.0,58477.0,2.99740052]
["bitfinex","BTCUSD",1720802165052,5.6e-07,58478.0,58477.0,2.98340052]
["bitfinex","BTCUSD",1720802165267,5.6e-07,58478.0,58477.0,3.24490052]
["bitfinex","BTCUSD",1720802165476,0.0061127,58483.0,58477.0,3.24490052]
["bitfinex","BTCUSD",1720802165477,0.0061127,58483.0,58482.0,2.25790385]
["bitfinex","BTCUSD",1720802165654,0.0061127,58483.0,58482.0,2.5701998]
["bitfinex","BTCUSD",1720802165865,0.0117614,58485.0,58482.0,2.5701998]
["bitfinex","BTCUSD",1720802165866,0.0117614,58485.0,58484.0,1.77389185]
["bitfinex","BTCUSD",1720802166077,0.01508824,58489.0,58486.0,1.23189185]
["bitfinex","BTCUSD",1720802166302,0.0220212,58487.0,58486.0,2.22809185]
["bitfinex","BTCUSD",1720802166594,0.01374121,58487.0,58486.0,2.92288674]
["bitfinex","BTCUSD",1720802166836,0.01374121,58487.0,58486.0,2.98038463]
["bitfinex","BTCUSD",1720802167301,0.01374121,58487.0,58486.0,2.63842263]
["bitfinex","BTCUSD",1720802167507,0.01374121,58487.0,58486.0,2.29646063]
["bitfinex","BTCUSD",1720802167713,0.01374121,58487.0,58486.0,2.31046063]
["bitfinex","BTCUSD",1720802167945,0.01374121,58487.0,58486.0,2.45296274]
["bitfinex","BTCUSD",1720802168144,0.01508824,58489.0,58488.0,1.85242185]
["bitfinex","BTCUSD",1720802168351,0.01935681,58496.0,58495.0,0.37719676]
["bitfinex","BTCUSD",1720802168559,0.01935681,58496.0,58495.0,2.67762889]
["bitfinex","BTCUSD",1720802168762,0.00828,58504.0,58496.0,1.23174385]
["bitfinex","BTCUSD",1720802168965,0.10429999,58497.0,58496.0,1.49125676]
["bitfinex","BTCUSD",1720802169201,0.1,58497.0,58496.0,1.50210535]
["bitfinex","BTCUSD",1720802169393,0.1,58497.0,58496.0,1.77212414]
["bitfinex","BTCUSD",1720802169596,0.1,58497.0,58496.0,0.65829935]
["bitfinex","BTCUSD",1720802169800,0.2489,58497.0,58496.0,0.09370535]
["bitfinex","BTCUSD",1720802170002,0.44910991,58497.0,58496.0,0.01084859]
["bitfinex","BTCUSD",1720802170211,0.44910991,58497.0,58493.0,0.08285676]
["bitfinex","BTCUSD",1720802170212,0.2,58494.0,58493.0,0.08285676]
["bitfinex","BTCUSD",1720802170435,0.34040991,58494.0,58493.0,0.08285676]
["bitfinex","BTCUSD",1720802170648,0.1,58497.0,58496.0,0.76666276]
["bitfinex","BTCUSD",1720802170857,0.1,58497.0,58496.0,0.59571076]
["bitfinex","BTCUSD",1720802171237,0.1,58497.0,58496.0,1.01161376]
["bitfinex","BTCUSD",1720802171447,0.1,58497.0,58496.0,1.21618246]
["bitfinex","BTCUSD",1720802171620,0.1,58497.0,58496.0,1.04595376]
["bitfinex","BTCUSD",1720802171832,0.1,58497.0,58496.0,1.38785676]
["bitfinex","BTCUSD",1720802172033,0.1,58497.0,58496.0,1.39685676]
["bitfinex","BTCUSD",1720802172293,0.1,58497.0,58496.0,1.41085676]
["bitfinex","BTCUSD",1720802172597,0.1,58497.0,58496.0,1.06895376]
["bitfinex","BTCUSD",1720802172751,0.1,58497.0,58496.0,1.05495376]
["bitfinex","BTCUSD",1720802173211,0.1,58497.0,58496.0,1.06534817]
["bitfinex","BTCUSD",1720802173434,0.1,58497.0,58496.0,1.40725117]
["bitfinex","BTCUSD",1720802173589,0.1,58497.0,58496.0,1.67726996]
["bitfinex","BTCUSD",1720802173749,0.0003,58502.0,58499.0,1.15444809]
["bitfinex","BTCUSD",1720802173948,0.0003,58502.0,58501.0,0.512811]
["bitfinex","BTCUSD",1720802174148,0.0003,58502.0,58501.0,1.22190723]
["bitfinex","BTCUSD",1720802174450,0.0003,58502.0,58501.0,1.56378123]
["bitfinex","BTCUSD",1720802174978,0.0003,58502.0,58501.0,1.56228123]
["bitfinex","BTCUSD",1720802175911,0.0003,58502.0,58501.0,1.91815523]
["bitfinex","BTCUSD",1720802176618,0.0003,58502.0,58501.0,1.57628123]
["bitfinex","BTCUSD",1720802177226,0.0003,58502.0,58501.0,1.59028123]
["bitfinex","BTCUSD",1720802177633,0.0003,58502.0,58501.0,2.20217402]
["bitfinex","BTCUSD",1720802178251,0.00828,58504.0,58503.0,1.196517]
["bitfinex","BTCUSD",1720802178252,0.00808,58504.0,58503.0,1.196517]
["bitfinex","BTCUSD",1720802178459,0.00808,58504.0,58503.0,1.219517]
["bitfinex","BTCUSD",1720802179338,0.15418991,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1720802179538,0.15418991,58504.0,58503.0,0.526793]
["bitfinex","BTCUSD",1720802180041,0.15418991,58504.0,58503.0,0.868655]
["bitfinex","BTCUSD",1720802181050,0.15398,58504.0,58503.0,0.868655]
["bitfinex","BTCUSD",1720802181250,0.15398,58504.0,58503.0,1.224517]
["bitfinex","BTCUSD",1720802181463,0.00808,58504.0,58503.0,1.589379]
["bitfinex","BTCUSD",1720802181669,0.00808,58504.0,58503.0,1.60020481]
["bitfinex","BTCUSD",1720802183237,0.00808,58504.0,58503.0,1.25834281]
["bitfinex","BTCUSD",1720802183866,0.00808,58504.0,58503.0,1.60020481]
["bitfinex","BTCUSD",1720802187372,0.00808,58504.0,58503.0,1.8702236]
["bitfinex","BTCUSD",1720802187600,0.00808,58504.0,58503.0,2.01224118]
["bitfinex","BTCUSD",1720802188045,0.00808,58504.0,58503.0,2.35410318]
["bitfinex","BTCUSD",1720802188324,0.00808,58504.0,58503.0,2.35410097]
["bitfinex","BTCUSD",1720802188734,0.002,58509.0,58508.0,0.09979009]
["bitfinex","BTCUSD",1720802188908,0.01323338,58517.0,58516.0,0.512679]
["bitfinex","BTCUSD",1720802189106,0.01323338,58517.0,58516.0,1.55787323]
["bitfinex","BTCUSD",1720802189308,0.01323338,58517.0,58516.0,1.93347216]
["bitfinex","BTCUSD",1720802189516,0.01323338,58517.0,58516.0,1.59168616]
["bitfinex","BTCUSD",1720802190369,0.33912977,58517.0,58516.0,0.88827793]
["bitfinex","BTCUSD",1720802190614,0.07563338,58517.0,58516.0,0.88827793]
["bitfinex","BTCUSD",1720802190785,0.07563338,58517.0,58516.0,1.23006393]
["bitfinex","BTCUSD",1720802190987,0.27584329,58517.0,58516.0,0.88827793]
["bitfinex","BTCUSD",1720802191296,0.33912977,58517.0,58516.0,0.88827793]
["bitfinex","BTCUSD",1720802191550,0.33912977,58517.0,58516.0,0.19570593]
["bitfinex","BTCUSD",1720802191793,0.20020991,58504.0,58503.0,0.87441523]
["bitfinex","BTCUSD",1720802192046,0.40729639,58504.0,58503.0,0.872055]
["bitfinex","BTCUSD",1720802192261,0.34400991,58504.0,58503.0,0.872055]
["bitfinex","BTCUSD",1720802192675,0.1438,58504.0,58503.0,1.213917]
["bitfinex","BTCUSD",1720802192857,0.1438,58504.0,58503.0,1.55813923]
["bitfinex","BTCUSD",1720802193091,0.0634,58508.0,58503.0,0.85952057]
["bitfinex","BTCUSD",1720802193292,0.0634,58508.0,58507.0,0.547018]
["bitfinex","BTCUSD",1720802193497,0.0779,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1720802193703,0.0779,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1720802193907,0.0779,58513.0,58512.0,1.538145]
["bitfinex","BTCUSD",1720802194026,0.0779,58513.0,58512.0,1.70316438]
["bitfinex","BTCUSD",1720802194227,0.0779,58513.0,58512.0,1.70315674]
["bitfinex","BTCUSD",1720802194435,0.0779,58513.0,58512.0,1.561145]
["bitfinex","BTCUSD",1720802194662,0.0779,58513.0,58512.0,1.219335]
["bitfinex","BTCUSD",1720802195260,0.0661,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1720802195466,0.09023338,58517.0,58516.0,0.512679]
["bitfinex","BTCUSD",1720802195694,0.09023338,58517.0,58516.0,1.70304689]
["bitfinex","BTCUSD",1720802195955,0.09023338,58517.0,58516.0,1.219251]
["bitfinex","BTCUSD",1720802197026,0.01323338,58517.0,58516.0,1.70304477]
["bitfinex","BTCUSD",1720802197429,0.01323338,58517.0,58516.0,1.70303701]
["bitfinex","BTCUSD",1720802197653,0.01423338,58517.0,58516.0,2.06125924]
["bitfinex","BTCUSD",1720802198374,0.01423338,58517.0,58516.0,2.07525924]
["bitfinex","BTCUSD",1720802199085,0.01423338,58517.0,58516.0,2.07283549]
["bitfinex","BTCUSD",1720802199289,0.01423338,58517.0,58516.0,2.68464028]
["bitfinex","BTCUSD",1720802199967,0.01423338,58517.0,58516.0,2.6950034]
["bitfinex","BTCUSD",1720802200679,0.01323338,58517.0,58516.0,2.3367621]
["bitfinex","BTCUSD",1720802200890,0.01423338,58517.0,58516.0,2.3507621]
["bitfinex","BTCUSD",1720802201086,0.01423338,58517.0,58516.0,2.33676052]
["bitfinex","BTCUSD",1720802201291,0.06689039,58529.0,58528.0,1.196006]
["bitfinex","BTCUSD",1720802201515,0.00299039,58529.0,58528.0,1.219006]
["bitfinex","BTCUSD",1720802201733,3.9e-07,58529.0,58528.0,2.59817474]
["bitfinex","BTCUSD",1720802201927,0.02578664,58538.0,58537.0,1.63727809]
["bitfinex","BTCUSD",1720802202136,0.02578664,58538.0,58537.0,2.65836298]
["bitfinex","BTCUSD",1720802202345,0.00120326,58538.0,58537.0,3.27761525]
["bitfinex","BTCUSD",1720802202556,0.0079045,58542.0,58541.0,1.91328]
["bitfinex","BTCUSD",1720802202759,0.1542045,58542.0,58541.0,1.38936996]
["bitfinex","BTCUSD",1720802202959,0.1542045,58542.0,58541.0,0.54579445]
["bitfinex","BTCUSD",1720802202960,0.41770089,58542.0,58541.0,0.54579445]
["bitfinex","BTCUSD",1720802203218,0.41770089,58542.0,58541.0,0.20415445]
["bitfinex","BTCUSD",1720802203219,0.51770089,58542.0,58541.0,0.20415445]
["bitfinex","BTCUSD",1720802203515,0.51770089,58542.0,58541.0,0.01033445]
["bitfinex","BTCUSD",1720802203712,0.40840991,58533.0,58532.0,0.34169]
["bitfinex","BTCUSD",1720802203951,0.26349639,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1720802204153,0.41169639,58530.0,58529.0,0.512565]
["bitfinex","BTCUSD",1720802204358,0.42919639,58527.0,58526.0,0.341722]
["bitfinex","BTCUSD",1720802204591,0.08270991,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1720802204865,0.14840991,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1720802205098,0.41169639,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1720802205467,0.14840991,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1720802205898,0.14840991,58519.0,58518.0,1.196212]
["bitfinex","BTCUSD",1720802206740,0.14840991,58519.0,58518.0,1.210212]
["bitfinex","BTCUSD",1720802207476,0.14840991,58519.0,58518.0,1.233212]
["bitfinex","BTCUSD",1720802207869,0.14840991,58519.0,58518.0,1.247212]
["bitfinex","BTCUSD",1720802208092,0.14840991,58519.0,58518.0,1.233212]
["bitfinex","BTCUSD",1720802208297,0.14840991,58519.0,58518.0,1.247212]
["bitfinex","BTCUSD",1720802208613,0.14840991,58519.0,58518.0,1.588987]
["bitfinex","BTCUSD",1720802208614,0.1482,58519.0,58518.0,1.588987]
["bitfinex","BTCUSD",1720802208804,0.0822,58527.0,58526.0,0.512592]
["bitfinex","BTCUSD",1720802209038,0.0822,58527.0,58526.0,1.560776]
["bitfinex","BTCUSD",1720802209249,0.1459,58527.0,58526.0,1.560776]
["bitfinex","BTCUSD",1720802209616,0.36349639,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1720802209862,0.00020991,58527.0,58526.0,0.193864]
["bitfinex","BTCUSD",1720802210054,0.00020991,58527.0,58526.0,0.526592]
["bitfinex","BTCUSD",1720802210243,0.00020991,58527.0,58526.0,0.184864]
["bitfinex","BTCUSD",1720802210244,0.51199639,58527.0,58526.0,0.184864]
["bitfinex","BTCUSD",1720802210475,0.55858071,58527.0,58526.0,0.184864]
["bitfinex","BTCUSD",1720802210614,0.55858071,58527.0,58526.0,0.014]
["bitfinex","BTCUSD",1720802211253,0.50479639,58526.0,58525.0,0.170866]
["bitfinex","BTCUSD",1720802211443,0.24150991,58525.0,58524.0,0.170869]
["bitfinex","BTCUSD",1720802211641,0.50479639,58519.0,58518.0,0.17943123]
["bitfinex","BTCUSD",1720802211896,0.50479639,58519.0,58518.0,0.86298123]
["bitfinex","BTCUSD",1720802212636,0.50479639,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1720802212837,0.00020991,58515.0,58514.0,0.341798]
["bitfinex","BTCUSD",1720802213063,0.26349639,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1720802213509,0.40609639,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1720802213747,0.40609639,58515.0,58501.0,0.04254]
["bitfinex","BTCUSD",1720802213748,0.00020991,58503.0,58501.0,0.04254]
["bitfinex","BTCUSD",1720802213963,0.0644,58513.0,58501.0,0.04254]
["bitfinex","BTCUSD",1720802213964,0.40809639,58502.0,58501.0,0.521091]
["bitfinex","BTCUSD",1720802214247,0.40809639,58502.0,58501.0,0.862965]
["bitfinex","BTCUSD",1720802214982,0.40809639,58502.0,58501.0,0.876965]
["bitfinex","BTCUSD",1720802215170,0.50809639,58502.0,58501.0,0.876965]
["bitfinex","BTCUSD",1720802215379,0.50809639,58502.0,58501.0,0.890965]
["bitfinex","BTCUSD",1720802215501,0.50809639,58502.0,58501.0,0.876965]
["bitfinex","BTCUSD",1720802215698,0.50809639,58502.0,58501.0,0.88550923]
["bitfinex","BTCUSD",1720802216020,0.24480991,58502.0,58501.0,0.89950923]
["bitfinex","BTCUSD",1720802216478,0.44480991,58502.0,58501.0,0.92250923]
["bitfinex","BTCUSD",1720802216727,0.55890603,58502.0,58501.0,0.89950923]
["bitfinex","BTCUSD",1720802216891,0.55890603,58502.0,58501.0,0.88550923]
["bitfinex","BTCUSD",1720802217300,0.55890603,58502.0,58501.0,0.89950923]
["bitfinex","BTCUSD",1720802217502,0.50809639,58502.0,58501.0,0.89950923]
["bitfinex","BTCUSD",1720802218312,0.50809639,58502.0,58501.0,0.04482423]
["bitfinex","BTCUSD",1720802218668,0.50809639,58502.0,58474.0,0.52693144]
["bitfinex","BTCUSD",1720802218669,0.06310991,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1720802218895,0.26310991,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1720802219071,0.06310991,58485.0,58484.0,1.20644502]
["bitfinex","BTCUSD",1720802219300,0.26310991,58485.0,58484.0,1.27497702]
["bitfinex","BTCUSD",1720802219719,0.0618,58490.0,58489.0,1.196804]
["bitfinex","BTCUSD",1720802219920,0.06200991,58490.0,58489.0,1.196804]
["bitfinex","BTCUSD",1720802220135,0.26200991,58490.0,58489.0,1.20634193]
["bitfinex","BTCUSD",1720802220244,0.26200991,58490.0,58489.0,0.86439793]
["bitfinex","BTCUSD",1720802220447,0.54912603,58490.0,58489.0,0.00953793]
["bitfinex","BTCUSD",1720802220649,0.54912603,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1720802220864,0.54912603,58490.0,58489.0,0.0095398]
["bitfinex","BTCUSD",1720802221331,0.54912603,58490.0,58486.0,0.341961]
["bitfinex","BTCUSD",1720802221332,0.36328648,58487.0,58486.0,0.341961]
["bitfinex","BTCUSD",1720802221494,0.42499639,58487.0,58486.0,0.512942]
["bitfinex","BTCUSD",1720802221910,0.42499639,58487.0,58484.0,0.082532]
["bitfinex","BTCUSD",1720802221911,0.36349639,58485.0,58484.0,0.082532]
["bitfinex","BTCUSD",1720802222206,0.42499639,58485.0,58484.0,0.068532]
["bitfinex","BTCUSD",1720802222404,0.49999639,58485.0,58484.0,0.068532]
["bitfinex","BTCUSD",1720802222812,0.49999639,58485.0,58484.0,0.239518]
["bitfinex","BTCUSD",1720802223240,0.50099639,58485.0,58484.0,0.253518]
["bitfinex","BTCUSD",1720802223446,0.49999639,58485.0,58484.0,0.068532]
["bitfinex","BTCUSD",1720802223619,0.54999603,58485.0,58484.0,0.068532]
["bitfinex","BTCUSD",1720802223866,0.55099603,58485.0,58484.0,0.076532]
["bitfinex","BTCUSD",1720802224080,0.72198003,58485.0,58484.0,0.019]
["bitfinex","BTCUSD",1720802224430,0.83219603,58485.0,58484.0,0.019]
["bitfinex","BTCUSD",1720802224639,0.83219603,58485.0,58484.0,0.008]
["bitfinex","BTCUSD",1720802224640,0.83119603,58485.0,58484.0,0.008]
["bitfinex","BTCUSD",1720802225096,1.00218003,58485.0,58484.0,0.008]
["bitfinex","BTCUSD",1720802225361,1.00218003,58485.0,58476.0,0.06855]
["bitfinex","BTCUSD",1720802225362,0.36349639,58477.0,58476.0,0.06855]
["bitfinex","BTCUSD",1720802225604,0.51029639,58477.0,58476.0,0.06855]
["bitfinex","BTCUSD",1720802226094,0.51029639,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1720802226322,0.51029639,58477.0,58476.0,0.923606]
["bitfinex","BTCUSD",1720802226559,0.51029639,58477.0,58476.0,0.581586]
["bitfinex","BTCUSD",1720802226796,0.51029639,58477.0,58476.0,0.25113399]
["bitfinex","BTCUSD",1720802226797,0.56132603,58477.0,58476.0,0.25113399]
["bitfinex","BTCUSD",1720802227030,0.56132603,58477.0,58457.0,0.513196]
["bitfinex","BTCUSD",1720802227031,0.00020991,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1720802227312,0.50109639,58458.0,58457.0,1.02388211]
["bitfinex","BTCUSD",1720802227575,0.50109639,58458.0,58457.0,0.923898]
["bitfinex","BTCUSD",1720802227833,0.23780991,58458.0,58457.0,1.266029]
["bitfinex","BTCUSD",1720802228317,0.50109639,58458.0,58457.0,0.923898]
["bitfinex","BTCUSD",1720802228575,0.50109639,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1720802229059,0.23780991,58458.0,58457.0,0.864327]
["bitfinex","BTCUSD",1720802229331,0.23980991,58458.0,58457.0,0.875327]
["bitfinex","BTCUSD",1720802229606,0.55340603,58458.0,58457.0,0.875327]
["bitfinex","BTCUSD",1720802229829,0.50309639,58458.0,58457.0,0.191065]
["bitfinex","BTCUSD",1720802230075,0.50209639,58458.0,58457.0,0.011]
["bitfinex","BTCUSD",1720802230321,0.58394603,58458.0,58457.0,0.192065]
["bitfinex","BTCUSD",1720802230580,0.58394603,58458.0,58457.0,0.021]
["bitfinex","BTCUSD",1720802231055,0.00120991,58458.0,58457.0,1.207458]
["bitfinex","BTCUSD",1720802231299,0.00220991,58458.0,58457.0,1.558589]
["bitfinex","BTCUSD",1720802231583,0.00220991,58458.0,58457.0,0.874327]
["bitfinex","BTCUSD",1720802231824,0.54002333,58458.0,58457.0,0.190065]
["bitfinex","BTCUSD",1720802232061,0.50899639,58458.0,58457.0,0.532196]
["bitfinex","BTCUSD",1720802232302,0.50799639,58458.0,58457.0,0.523196]
["bitfinex","BTCUSD",1720802232540,0.50799639,58458.0,58455.0,0.34214]
["bitfinex","BTCUSD",1720802232541,0.26328648,58456.0,58455.0,0.34214]
["bitfinex","BTCUSD",1720802232802,0.26328648,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1720802232803,0.36349639,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1720802233037,0.36349639,58456.0,58455.0,0.513214]
["bitfinex","BTCUSD",1720802234085,0.36449639,58456.0,58455.0,0.858357]
["bitfinex","BTCUSD",1720802234589,0.36549639,58456.0,58455.0,0.8768437]
["bitfinex","BTCUSD",1720802234826,0.36549639,58456.0,58455.0,1.2189867]
["bitfinex","BTCUSD",1720802235082,0.36549639,58456.0,58455.0,1.2099867]
["bitfinex","BTCUSD",1720802235083,0.36120991,58456.0,58455.0,1.2099867]
["bitfinex","BTCUSD",1720802235316,0.36449639,58456.0,58455.0,1.2099867]
["bitfinex","BTCUSD",1720802235556,0.36449639,58456.0,58455.0,1.2159867]
["bitfinex","BTCUSD",1720802236025,0.41629603,58456.0,58455.0,0.8838437]
["bitfinex","BTCUSD",1720802236267,0.41529603,58456.0,58455.0,0.8738437]
["bitfinex","BTCUSD",1720802236466,0.41629603,58456.0,58455.0,0.8838437]
["bitfinex","BTCUSD",1720802236874,0.36549639,58456.0,58455.0,0.8838437]
["bitfinex","BTCUSD",1720802237073,0.36449639,58456.0,58455.0,0.8748437]
["bitfinex","BTCUSD",1720802237275,0.36549639,58456.0,58455.0,0.8838437]
["bitfinex","BTCUSD",1720802237479,0.41639603,58456.0,58455.0,0.8838437]
["bitfinex","BTCUSD",1720802237874,0.36549639,58456.0,58455.0,0.8838437]
["bitfinex","BTCUSD",1720802238073,0.36549639,58456.0,58455.0,1.2259867]
["bitfinex","BTCUSD",1720802238634,0.36549639,58456.0,58455.0,0.8838437]
["bitfinex","BTCUSD",1720802239251,0.10220991,58456.0,58455.0,1.2259867]
["bitfinex","BTCUSD",1720802239444,0.00220991,58456.0,58455.0,1.2259867]
["bitfinex","BTCUSD",1720802239637,0.0608,58463.0,58455.0,1.2259867]
["bitfinex","BTCUSD",1720802239638,0.00020991,58462.0,58455.0,0.0284867]
["bitfinex","BTCUSD",1720802239902,0.00020991,58463.0,58462.0,0.342102]
["bitfinex","BTCUSD",1720802240091,0.00020991,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1720802240261,0.00020991,58468.0,58467.0,1.197255]
["bitfinex","BTCUSD",1720802240461,0.00020991,58468.0,58467.0,1.57181831]
["bitfinex","BTCUSD",1720802240868,0.00020991,58473.0,58469.0,0.342061]
["bitfinex","BTCUSD",1720802241064,0.10020991,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1720802241265,0.10020991,58474.0,58473.0,1.20661873]
["bitfinex","BTCUSD",1720802241515,0.10020991,58474.0,58473.0,1.54865673]
["bitfinex","BTCUSD",1720802243267,0.10020991,58474.0,58473.0,0.87858073]
["bitfinex","BTCUSD",1720802243732,0.10020991,58474.0,58473.0,1.22061873]
["bitfinex","BTCUSD",1720802243959,0.10020991,58474.0,58473.0,1.20661873]
["bitfinex","BTCUSD",1720802244162,0.36349639,58474.0,58473.0,0.87858073]
["bitfinex","BTCUSD",1720802244336,0.40592603,58474.0,58473.0,0.87858073]
["bitfinex","BTCUSD",1720802244744,0.40592603,58474.0,58473.0,0.86458073]
["bitfinex","BTCUSD",1720802245151,0.40592603,58474.0,58473.0,1.22061873]
["bitfinex","BTCUSD",1720802245758,0.40592603,58474.0,58473.0,0.89258073]
["bitfinex","BTCUSD",1720802246118,0.40592603,58474.0,58473.0,1.23461873]
["bitfinex","BTCUSD",1720802246736,0.40592603,58474.0,58473.0,0.89258073]
["bitfinex","BTCUSD",1720802246945,0.40592603,58474.0,58473.0,0.87858073]
["bitfinex","BTCUSD",1720802247325,0.40592603,58474.0,58473.0,0.55054273]
["bitfinex","BTCUSD",1720802247648,0.40592603,58474.0,58473.0,0.53654273]
["bitfinex","BTCUSD",1720802247850,0.82402603,58474.0,58473.0,0.02348573]
["bitfinex","BTCUSD",1720802248055,1.13042603,58474.0,58473.0,0.03748573]
["bitfinex","BTCUSD",1720802248255,1.13042603,58474.0,58473.0,0.028]
["bitfinex","BTCUSD",1720802248515,1.13042603,58474.0,58473.0,0.014]
["bitfinex","BTCUSD",1720802248732,1.53245803,58474.0,58473.0,0.014]
["bitfinex","BTCUSD",1720802248936,2.04550603,58474.0,58473.0,0.028]
["bitfinex","BTCUSD",1720802249145,2.04550603,58474.0,58450.0,0.58184]
["bitfinex","BTCUSD",1720802249146,0.32709639,58451.0,58450.0,0.58184]
["bitfinex","BTCUSD",1720802249319,0.32709639,58451.0,58450.0,0.924012]
["bitfinex","BTCUSD",1720802249521,0.32709639,58451.0,58450.0,1.2756802]
["bitfinex","BTCUSD",1720802249720,0.32709639,58451.0,58450.0,0.9335082]
["bitfinex","BTCUSD",1720802249926,0.20020991,58451.0,58450.0,1.2756802]
["bitfinex","BTCUSD",1720802250299,0.26349639,58451.0,58450.0,1.2756802]
["bitfinex","BTCUSD",1720802250470,0.31391603,58451.0,58450.0,1.2756802]
["bitfinex","BTCUSD",1720802250916,0.41391603,58451.0,58450.0,0.9475082]
["bitfinex","BTCUSD",1720802251113,0.41391603,58451.0,58450.0,0.0094962]
["bitfinex","BTCUSD",1720802251314,0.41491603,58451.0,58450.0,0.0234962]
["bitfinex","BTCUSD",1720802251489,0.26349639,58448.0,58447.0,0.58187]
["bitfinex","BTCUSD",1720802251732,0.36349639,58446.0,58445.0,0.5133]
["bitfinex","BTCUSD",1720802251935,0.36349639,58446.0,58445.0,0.171098]
["bitfinex","BTCUSD",1720802252140,0.36349639,58445.0,58444.0,0.077686]
["bitfinex","BTCUSD",1720802252340,0.36349639,58445.0,58444.0,0.590996]
["bitfinex","BTCUSD",1720802252541,0.36349639,58445.0,58444.0,0.933203]
["bitfinex","BTCUSD",1720802252739,0.36349639,58445.0,58444.0,0.522407]
["bitfinex","BTCUSD",1720802253645,0.36349639,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802253646,0.64369639,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802253774,0.72429639,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802254193,0.44409639,58445.0,58444.0,0.522407]
["bitfinex","BTCUSD",1720802254395,0.44409639,58445.0,58444.0,0.864614]
["bitfinex","BTCUSD",1720802254598,0.44309639,58445.0,58444.0,0.864614]
["bitfinex","BTCUSD",1720802254804,0.44409639,58445.0,58444.0,0.522407]
["bitfinex","BTCUSD",1720802255403,0.44309639,58445.0,58444.0,0.522407]
["bitfinex","BTCUSD",1720802255607,0.44309639,58445.0,58444.0,0.864614]
["bitfinex","BTCUSD",1720802255779,0.44309639,58445.0,58444.0,0.522407]
["bitfinex","BTCUSD",1720802255979,0.44409639,58445.0,58444.0,0.531407]
["bitfinex","BTCUSD",1720802256195,0.44409639,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802256430,0.44309639,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802256633,0.44409639,58445.0,58444.0,0.1882]
["bitfinex","BTCUSD",1720802256835,0.44509639,58445.0,58444.0,0.872614]
["bitfinex","BTCUSD",1720802257234,0.44509639,58445.0,58444.0,0.017097]
["bitfinex","BTCUSD",1720802257493,0.44509639,58445.0,58444.0,0.1882]
["bitfinex","BTCUSD",1720802257682,0.44509639,58445.0,58444.0,0.017097]
["bitfinex","BTCUSD",1720802257908,0.44509639,58445.0,58444.0,0.530407]
["bitfinex","BTCUSD",1720802258117,0.44509639,58445.0,58444.0,0.872614]
["bitfinex","BTCUSD",1720802258239,0.36549639,58445.0,58444.0,0.872614]
["bitfinex","BTCUSD",1720802258873,0.36549639,58445.0,58444.0,0.19814657]
["bitfinex","BTCUSD",1720802259118,0.36549639,58445.0,58444.0,0.02704357]
["bitfinex","BTCUSD",1720802259283,1.32069703,58445.0,58444.0,0.02704357]
["bitfinex","BTCUSD",1720802259447,1.72839903,58445.0,58444.0,0.017097]
["bitfinex","BTCUSD",1720802260303,2.07060103,58445.0,58444.0,0.017097]
["bitfinex","BTCUSD",1720802260523,1.72839903,58445.0,58444.0,0.017097]
["bitfinex","BTCUSD",1720802261099,2.07060103,58445.0,58444.0,0.017097]
["bitfinex","BTCUSD",1720802261905,2.41180303,58445.0,58444.0,0.017097]
["bitfinex","BTCUSD",1720802262343,2.41780303,58445.0,58444.0,0.017097]
["bitfinex","BTCUSD",1720802262569,2.75900503,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802262764,2.95900503,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802262977,2.98233537,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802263182,2.97733537,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802263389,2.63513337,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802263591,2.64013337,58445.0,58444.0,0.010097]
["bitfinex","BTCUSD",1720802263765,2.64013337,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802263766,2.44013337,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802263970,2.45013337,58445.0,58444.0,0.009097]
["bitfinex","BTCUSD",1720802264176,2.46413337,58445.0,58444.0,0.010097]
["bitfinex","BTCUSD",1720802264399,2.34274139,58443.0,58442.0,0.009097]
["bitfinex","BTCUSD",1720802264598,1.21711339,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1720802264799,2.00709139,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1720802265001,1.60481339,58432.0,58431.0,0.01196846]
["bitfinex","BTCUSD",1720802265205,1.60481339,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1720802265206,0.99139639,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1720802265470,0.81119639,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1720802265807,0.81119639,58432.0,58431.0,0.01196846]
["bitfinex","BTCUSD",1720802266008,0.81119639,58432.0,58431.0,0.18311046]
["bitfinex","BTCUSD",1720802266260,0.36349639,58432.0,58431.0,0.86767846]
["bitfinex","BTCUSD",1720802266467,0.36349639,58432.0,58431.0,1.20996246]
["bitfinex","BTCUSD",1720802267479,0.36349639,58432.0,58431.0,0.86767846]
["bitfinex","BTCUSD",1720802267890,0.39984603,58432.0,58431.0,0.01196846]
["bitfinex","BTCUSD",1720802268290,1.02734603,58432.0,58431.0,0.01196846]
["bitfinex","BTCUSD",1720802268493,1.02734603,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1720802268698,0.84814603,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1720802268898,0.84814603,58432.0,58431.0,0.173142]
["bitfinex","BTCUSD",1720802268899,0.50539639,58432.0,58431.0,0.173142]
["bitfinex","BTCUSD",1720802269386,0.50539639,58432.0,58431.0,0.18311046]
["bitfinex","BTCUSD",1720802269387,0.42889639,58432.0,58431.0,0.18311046]
["bitfinex","BTCUSD",1720802269596,0.36449639,58432.0,58431.0,0.52539446]
["bitfinex","BTCUSD",1720802269774,0.36549639,58432.0,58431.0,0.52539446]
["bitfinex","BTCUSD",1720802270176,0.42529603,58432.0,58431.0,0.01196846]
["bitfinex","BTCUSD",1720802270381,0.42529603,58432.0,58431.0,0.18311046]
["bitfinex","BTCUSD",1720802270593,0.42529603,58432.0,58431.0,0.01196846]
["bitfinex","BTCUSD",1720802270801,0.42429603,58432.0,58431.0,0.01196846]
["bitfinex","BTCUSD",1720802271006,0.42629603,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1720802271140,0.42629603,58432.0,58431.0,0.52539446]
["bitfinex","BTCUSD",1720802271347,0.36549639,58432.0,58431.0,0.515426]
["bitfinex","BTCUSD",1720802271555,0.36549639,58432.0,58431.0,0.18311046]
["bitfinex","BTCUSD",1720802271782,0.36549639,58432.0,58431.0,0.01196846]
["bitfinex","BTCUSD",1720802272837,0.36549639,58432.0,58431.0,0.86767846]
["bitfinex","BTCUSD",1720802274174,0.36549639,58432.0,58431.0,0.18311046]
["bitfinex","BTCUSD",1720802274772,0.36549639,58432.0,58431.0,0.86767846]
["bitfinex","BTCUSD",1720802274973,0.30220991,58432.0,58431.0,1.20996246]
["bitfinex","BTCUSD",1720802275176,0.36549639,58432.0,58431.0,1.20996246]
["bitfinex","BTCUSD",1720802276723,0.30220991,58432.0,58431.0,1.20996246]
["bitfinex","BTCUSD",1720802277512,0.30220991,58432.0,58431.0,1.21087546]
["bitfinex","BTCUSD",1720802277713,0.10220991,58432.0,58431.0,1.21087546]
["bitfinex","BTCUSD",1720802277866,0.00220991,58432.0,58431.0,1.21087546]
["bitfinex","BTCUSD",1720802278277,0.00220991,58432.0,58431.0,1.55315946]
["bitfinex","BTCUSD",1720802278481,0.00120991,58432.0,58431.0,1.57615946]
["bitfinex","BTCUSD",1720802278795,0.00120991,58432.0,58431.0,1.72285946]
["bitfinex","BTCUSD",1720802278989,0.10220991,58432.0,58431.0,1.72285946]
["bitfinex","BTCUSD",1720802279483,0.10120991,58432.0,58431.0,1.72285946]
["bitfinex","BTCUSD",1720802279706,0.10220991,58432.0,58431.0,1.72885946]
["bitfinex","BTCUSD",1720802280063,0.10120991,58432.0,58431.0,1.72285946]
["bitfinex","BTCUSD",1720802280271,0.10120991,58432.0,58431.0,1.72885946]
["bitfinex","BTCUSD",1720802280272,0.10220991,58432.0,58431.0,1.72885946]
["bitfinex","BTCUSD",1720802280592,0.30120991,58432.0,58431.0,1.72885946]
["bitfinex","BTCUSD",1720802280793,0.36449639,58432.0,58431.0,1.21687546]
["bitfinex","BTCUSD",1720802280994,0.36549639,58432.0,58431.0,1.21887546]
["bitfinex","BTCUSD",1720802281602,0.40204603,58432.0,58431.0,1.21887546]
["bitfinex","BTCUSD",1720802281807,0.40204603,58432.0,58431.0,0.53430746]
["bitfinex","BTCUSD",1720802282008,0.40204603,58432.0,58431.0,0.87659146]
["bitfinex","BTCUSD",1720802282252,0.38230416,58432.0,58431.0,0.02088146]
["bitfinex","BTCUSD",1720802282458,0.38230416,58432.0,58396.0,0.51978311]
["bitfinex","BTCUSD",1720802282459,0.51169639,58413.0,58396.0,0.51978311]
["bitfinex","BTCUSD",1720802282652,1.32228716,58413.0,58396.0,0.51978311]
["bitfinex","BTCUSD",1720802282880,0.36349639,58403.0,58402.0,0.068637]
["bitfinex","BTCUSD",1720802283002,0.36349639,58403.0,58396.0,0.009097]
["bitfinex","BTCUSD",1720802283003,1.02538439,58401.0,58396.0,0.009097]
["bitfinex","BTCUSD",1720802283203,1.46128024,58401.0,58397.0,0.009097]
["bitfinex","BTCUSD",1720802283410,1.52128024,58401.0,58397.0,0.009097]
["bitfinex","BTCUSD",1720802283635,1.52128024,58401.0,58396.0,0.009097]
["bitfinex","BTCUSD",1720802284244,1.86373924,58401.0,58396.0,0.009097]
["bitfinex","BTCUSD",1720802284394,1.52599609,58401.0,58396.0,0.009097]
["bitfinex","BTCUSD",1720802284597,1.47199609,58401.0,58400.0,0.010097]
["bitfinex","BTCUSD",1720802284793,1.77445509,58401.0,58400.0,0.009097]
["bitfinex","BTCUSD",1720802284994,1.21742039,58397.0,58396.0,0.009097]
["bitfinex","BTCUSD",1720802285314,1.21742039,58397.0,58391.0,0.013097]
["bitfinex","BTCUSD",1720802285315,0.87726439,58392.0,58391.0,0.013097]
["bitfinex","BTCUSD",1720802285518,1.86637639,58392.0,58391.0,0.013097]
["bitfinex","BTCUSD",1720802285718,2.37441743,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1720802285917,1.56006339,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802286146,1.58213878,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802286352,1.56006339,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802286552,1.73030079,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802286908,0.54369639,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802287128,0.36349639,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802288001,0.54369639,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802288207,0.36349639,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802289097,0.87731639,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802289283,1.70006833,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802289688,2.04261533,58386.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720802290114,0.71500839,58373.0,58372.0,0.009108]
["bitfinex","BTCUSD",1720802290327,1.08240839,58373.0,58372.0,0.009108]
["bitfinex","BTCUSD",1720802290550,1.23491093,58373.0,58372.0,0.02329427]
["bitfinex","BTCUSD",1720802290707,1.23491093,58373.0,58372.0,0.009108]
["bitfinex","BTCUSD",1720802291449,1.33491093,58373.0,58372.0,0.009108]
["bitfinex","BTCUSD",1720802291647,1.41031093,58373.0,58372.0,0.009108]
["bitfinex","BTCUSD",1720802291819,1.81293493,58373.0,58372.0,0.009108]
["bitfinex","BTCUSD",1720802292425,0.49481939,58369.0,58368.0,0.009108]
["bitfinex","BTCUSD",1720802292584,0.70369639,58365.0,58364.0,0.0069898]
["bitfinex","BTCUSD",1720802292798,1.86677339,58365.0,58364.0,0.0069898]
["bitfinex","BTCUSD",1720802293008,1.29166879,58365.0,58364.0,0.0069898]
["bitfinex","BTCUSD",1720802293212,0.85009639,58365.0,58364.0,0.0069898]
["bitfinex","BTCUSD",1720802293414,0.95009639,58365.0,58364.0,0.0069898]
["bitfinex","BTCUSD",1720802293614,1.86677339,58365.0,58364.0,0.0069898]
["bitfinex","BTCUSD",1720802294028,2.34584439,58365.0,58364.0,0.0069898]
["bitfinex","BTCUSD",1720802294226,1.03756439,58358.0,58353.0,0.009097]
["bitfinex","BTCUSD",1720802294436,1.21779839,58354.0,58353.0,0.009097]
["bitfinex","BTCUSD",1720802294669,0.81508439,58347.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802294872,1.20899283,58347.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802295130,1.55176883,58347.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802295339,1.61176883,58347.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802295533,1.03760483,58347.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802295777,0.90551194,58347.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802295983,0.30020991,58347.0,58346.0,0.172304]
["bitfinex","BTCUSD",1720802296183,0.36349639,58347.0,58346.0,0.172304]
["bitfinex","BTCUSD",1720802296357,0.36349639,58347.0,58346.0,0.52830942]
["bitfinex","BTCUSD",1720802296555,0.36349639,58347.0,58346.0,0.87109142]
["bitfinex","BTCUSD",1720802296784,0.36349639,58347.0,58346.0,0.52830942]
["bitfinex","BTCUSD",1720802297195,0.10020991,58347.0,58346.0,1.27387342]
["bitfinex","BTCUSD",1720802297394,0.10020991,58347.0,58346.0,0.26852742]
["bitfinex","BTCUSD",1720802297603,0.10020991,58347.0,58346.0,0.95409142]
["bitfinex","BTCUSD",1720802298002,0.10020991,58347.0,58346.0,1.29687342]
["bitfinex","BTCUSD",1720802299476,0.00020991,58347.0,58346.0,1.29687342]
["bitfinex","BTCUSD",1720802299675,0.00020991,58347.0,58346.0,0.43991842]
["bitfinex","BTCUSD",1720802299875,0.00020991,58347.0,58346.0,1.29687342]
["bitfinex","BTCUSD",1720802299983,0.00020991,58347.0,58346.0,1.63965542]
["bitfinex","BTCUSD",1720802300189,0.10020991,58347.0,58346.0,1.63965542]
["bitfinex","BTCUSD",1720802301026,0.1,58347.0,58346.0,1.63965542]
["bitfinex","BTCUSD",1720802301230,0.00020991,58348.0,58347.0,1.542492]
["bitfinex","BTCUSD",1720802301432,0.00020991,58348.0,58347.0,1.565492]
["bitfinex","BTCUSD",1720802301617,0.00020991,58348.0,58347.0,1.57871387]
["bitfinex","BTCUSD",1720802301817,0.10020991,58348.0,58347.0,1.57871387]
["bitfinex","BTCUSD",1720802302020,0.00020991,58348.0,58347.0,1.57871387]
["bitfinex","BTCUSD",1720802302226,0.00020991,58353.0,58347.0,0.03622187]
["bitfinex","BTCUSD",1720802302426,0.00020991,58353.0,58352.0,0.59722]
["bitfinex","BTCUSD",1720802302629,0.00327344,58360.0,58359.0,0.685412]
["bitfinex","BTCUSD",1720802302850,0.10020991,58360.0,58359.0,1.199471]
["bitfinex","BTCUSD",1720802303054,0.38701245,58360.0,58359.0,0.01320053]
["bitfinex","BTCUSD",1720802303303,0.36349639,58360.0,58359.0,0.01320053]
["bitfinex","BTCUSD",1720802303486,0.1802,58365.0,58355.0,0.342725]
["bitfinex","BTCUSD",1720802303487,0.36349639,58356.0,58355.0,0.856818]
["bitfinex","BTCUSD",1720802303689,0.10020991,58356.0,58355.0,1.199547]
["bitfinex","BTCUSD",1720802304781,0.00020991,58356.0,58355.0,1.542276]
["bitfinex","BTCUSD",1720802305253,0.1,58359.0,58348.0,0.365767]
["bitfinex","BTCUSD",1720802305254,0.00306353,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720802305426,0.00306353,58358.0,58357.0,0.879795]
["bitfinex","BTCUSD",1720802305646,0.1,58359.0,58358.0,0.514068]
["bitfinex","BTCUSD",1720802305843,0.1,58359.0,58358.0,1.199492]
["bitfinex","BTCUSD",1720802306232,0.1,58364.0,58360.0,0.0755]
["bitfinex","BTCUSD",1720802306433,0.00306353,58365.0,58364.0,0.514014]
["bitfinex","BTCUSD",1720802306617,0.00306353,58365.0,58364.0,1.199366]
["bitfinex","BTCUSD",1720802306814,0.59088611,58383.0,58364.0,1.199366]
["bitfinex","BTCUSD",1720802306815,0.1,58369.0,58364.0,1.73638]
["bitfinex","BTCUSD",1720802307015,0.1,58369.0,58368.0,1.541938]
["bitfinex","BTCUSD",1720802307219,0.1,58373.0,58372.0,0.856575]
["bitfinex","BTCUSD",1720802307419,0.1,58373.0,58372.0,1.199205]
["bitfinex","BTCUSD",1720802307901,0.3,58373.0,58372.0,1.199205]
["bitfinex","BTCUSD",1720802308036,0.39961513,58373.0,58372.0,0.856575]
["bitfinex","BTCUSD",1720802308583,0.36328648,58373.0,58372.0,0.856575]
["bitfinex","BTCUSD",1720802309556,0.36328648,58373.0,58372.0,0.171315]
["bitfinex","BTCUSD",1720802310181,0.36328648,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1720802310393,0.36328648,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1720802310734,0.1,58369.0,58368.0,0.856632]
["bitfinex","BTCUSD",1720802310883,0.1,58369.0,58368.0,1.199285]
["bitfinex","BTCUSD",1720802312119,0.1,58369.0,58368.0,1.564938]
["bitfinex","BTCUSD",1720802312432,0.1,58369.0,58368.0,1.222285]
["bitfinex","BTCUSD",1720802312685,0.3,58369.0,58368.0,1.222285]
["bitfinex","BTCUSD",1720802313306,0.2,58369.0,58368.0,1.222285]
["bitfinex","BTCUSD",1720802313509,0.3,58369.0,58368.0,1.222285]
["bitfinex","BTCUSD",1720802315192,0.1,58370.0,58369.0,1.541911]
["bitfinex","BTCUSD",1720802315393,0.00083,58373.0,58372.0,0.513945]
["bitfinex","BTCUSD",1720802315659,0.00083,58373.0,58372.0,1.261205]
["bitfinex","BTCUSD",1720802315869,0.10083,58373.0,58372.0,1.284205]
["bitfinex","BTCUSD",1720802316244,0.00083,58373.0,58372.0,1.703035]
["bitfinex","BTCUSD",1720802316674,0.00083,58373.0,58372.0,1.71583458]
["bitfinex","BTCUSD",1720802319281,0.26411648,58373.0,58372.0,1.71583458]
["bitfinex","BTCUSD",1720802319478,0.26411648,58373.0,58372.0,1.65383458]
["bitfinex","BTCUSD",1720802319697,0.36382813,58373.0,58372.0,0.52674458]
["bitfinex","BTCUSD",1720802320108,0.00083,58373.0,58372.0,0.86937458]
["bitfinex","BTCUSD",1720802320323,0.00083,58373.0,58372.0,1.21200458]
["bitfinex","BTCUSD",1720802320520,0.26411648,58373.0,58372.0,0.86937458]
["bitfinex","BTCUSD",1720802320677,0.30052813,58373.0,58372.0,0.86937458]
["bitfinex","BTCUSD",1720802320881,0.26411648,58373.0,58372.0,0.86937458]
["bitfinex","BTCUSD",1720802321716,0.36411648,58373.0,58372.0,0.01279958]
["bitfinex","BTCUSD",1720802321937,0.50141648,58373.0,58372.0,0.01279958]
["bitfinex","BTCUSD",1720802322154,0.36328648,58363.0,58362.0,0.988232]
["bitfinex","BTCUSD",1720802322400,0.36328648,58363.0,58362.0,1.33092]
["bitfinex","BTCUSD",1720802323023,0.36328648,58363.0,58362.0,0.988232]
["bitfinex","BTCUSD",1720802323309,0.36328648,58363.0,58362.0,0.4742]
["bitfinex","BTCUSD",1720802323508,0.39961513,58363.0,58362.0,0.988232]
["bitfinex","BTCUSD",1720802323737,0.39961513,58363.0,58362.0,1.33092]
["bitfinex","BTCUSD",1720802323942,0.36328648,58363.0,58362.0,1.33092]
["bitfinex","BTCUSD",1720802324521,0.36328648,58363.0,58362.0,0.988232]
["bitfinex","BTCUSD",1720802324730,0.36328648,58363.0,58362.0,0.4742]
["bitfinex","BTCUSD",1720802324933,0.42478648,58363.0,58362.0,0.4742]
["bitfinex","BTCUSD",1720802325332,0.42478648,58363.0,58349.0,0.01044452]
["bitfinex","BTCUSD",1720802325333,0.2,58350.0,58349.0,0.01044452]
["bitfinex","BTCUSD",1720802325552,0.2,58350.0,58349.0,0.514144]
["bitfinex","BTCUSD",1720802325756,0.2,58350.0,58349.0,0.856909]
["bitfinex","BTCUSD",1720802325985,0.2,58350.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802325986,0.1,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1720802326205,0.1,58353.0,58352.0,1.199614]
["bitfinex","BTCUSD",1720802326372,0.10306353,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1720802326576,0.30306353,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1720802326753,0.36328648,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1720802328673,0.36328648,58355.0,58354.0,0.342735]
["bitfinex","BTCUSD",1720802328910,0.36328648,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1720802329317,0.36328648,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1720802330055,0.36328648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802331695,0.36328648,58347.0,58346.0,0.01478246]
["bitfinex","BTCUSD",1720802331892,0.1,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802332109,1.45915248,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802332314,2.01132648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802332523,2.37738619,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802333361,2.03461019,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802333952,2.37738619,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802334151,2.54762359,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802334377,2.89039959,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802334592,2.54762359,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802334793,2.03461019,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802335038,2.37714525,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802335660,2.03436925,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802335918,0.99438648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802336126,0.81418648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802336335,0.67917448,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802336543,0.50778648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802336733,0.65530497,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802337067,0.50778648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802338107,0.50778648,58347.0,58346.0,0.0138947]
["bitfinex","BTCUSD",1720802338313,1.20215048,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802338699,1.26215048,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802338902,1.02961188,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802339685,0.85822388,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802339887,0.42758648,58347.0,58346.0,0.172304]
["bitfinex","BTCUSD",1720802340138,0.42758648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802340346,0.42758648,58347.0,58346.0,0.0138947]
["bitfinex","BTCUSD",1720802340548,0.60778648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802340782,0.42758648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802340987,0.36328648,58347.0,58346.0,0.172304]
["bitfinex","BTCUSD",1720802341244,0.36328648,58347.0,58346.0,0.0138947]
["bitfinex","BTCUSD",1720802341654,0.54348648,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802341782,0.36328648,58347.0,58346.0,0.172304]
["bitfinex","BTCUSD",1720802341983,0.36328648,58347.0,58346.0,0.1852857]
["bitfinex","BTCUSD",1720802342183,0.36328648,58347.0,58346.0,0.5280677]
["bitfinex","BTCUSD",1720802342589,0.3,58347.0,58346.0,1.2136317]
["bitfinex","BTCUSD",1720802342806,0.3,58349.0,58347.0,0.342776]
["bitfinex","BTCUSD",1720802343008,0.00306353,58360.0,58351.0,0.342753]
["bitfinex","BTCUSD",1720802343009,0.1,58352.0,58351.0,0.342753]
["bitfinex","BTCUSD",1720802343335,0.3,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1720802343566,0.3,58355.0,58354.0,1.199572]
["bitfinex","BTCUSD",1720802343722,0.3,58355.0,58354.0,1.21254212]
["bitfinex","BTCUSD",1720802343921,0.442,58355.0,58354.0,0.01297012]
["bitfinex","BTCUSD",1720802344269,0.1,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802344476,0.36328648,58347.0,58346.0,0.172304]
["bitfinex","BTCUSD",1720802344643,0.36328648,58347.0,58346.0,0.18528005]
["bitfinex","BTCUSD",1720802344820,0.36328648,58347.0,58346.0,0.52806205]
["bitfinex","BTCUSD",1720802345245,0.36328648,58347.0,58346.0,0.18528005]
["bitfinex","BTCUSD",1720802345449,0.36328648,58347.0,58346.0,0.01388905]
["bitfinex","BTCUSD",1720802345450,0.39961513,58347.0,58346.0,0.01388905]
["bitfinex","BTCUSD",1720802345851,0.39961513,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802346453,0.48583091,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802347017,0.656476,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802347243,0.999252,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802347438,0.656476,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802348083,0.425088,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802348300,0.38875935,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802348740,0.38875935,58347.0,58346.0,0.01388905]
["bitfinex","BTCUSD",1720802348935,0.38875935,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802349283,0.38875935,58347.0,58346.0,0.01388905]
["bitfinex","BTCUSD",1720802349483,0.38875935,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802349757,0.38875935,58347.0,58346.0,0.01388905]
["bitfinex","BTCUSD",1720802350002,0.42763529,58347.0,58346.0,0.000913]
["bitfinex","BTCUSD",1720802350208,0.36328648,58347.0,58346.0,0.01388905]
["bitfinex","BTCUSD",1720802350412,1.35780448,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802350588,1.69710629,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802350824,2.55275867,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802351233,2.22947219,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802351455,2.55275867,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1720802352401,1.90522848,58340.0,58339.0,0.0117614]
["bitfinex","BTCUSD",1720802352600,1.21773848,58337.0,58336.0,0.0059045]
["bitfinex","BTCUSD",1720802352953,2.14050127,58337.0,58336.0,0.0059045]
["bitfinex","BTCUSD",1720802353243,2.14032482,58337.0,58336.0,0.0059045]
["bitfinex","BTCUSD",1720802353634,1.70024648,58332.0,58327.0,0.009108]
["bitfinex","BTCUSD",1720802353847,1.11784548,58325.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802354063,1.93004163,58325.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802354236,1.56076648,58324.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802354434,0.59476548,58316.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802354615,1.15080863,58316.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802354825,1.21080863,58316.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802355083,1.15080863,58316.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802355252,0.97808703,58316.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802355453,0.80660803,58316.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802355852,0.97808703,58316.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802356055,0.63637063,58316.0,58315.0,0.01714171]
["bitfinex","BTCUSD",1720802356257,0.63637063,58316.0,58315.0,0.18862371]
["bitfinex","BTCUSD",1720802356258,0.36328648,58316.0,58315.0,0.18862371]
["bitfinex","BTCUSD",1720802356466,0.1,58316.0,58315.0,0.88901425]
["bitfinex","BTCUSD",1720802356671,0.2,58318.0,58316.0,0.171479]
["bitfinex","BTCUSD",1720802356672,0.1,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1720802356966,0.3,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1720802357164,0.36328648,58317.0,58316.0,0.01447327]
["bitfinex","BTCUSD",1720802357392,0.1,58317.0,58316.0,0.35743227]
["bitfinex","BTCUSD",1720802357617,0.1,58317.0,58316.0,0.857397]
["bitfinex","BTCUSD",1720802357809,0.1,58317.0,58316.0,0.87191259]
["bitfinex","BTCUSD",1720802358662,0.1,58319.0,58316.0,0.35747459]
["bitfinex","BTCUSD",1720802358888,0.1,58319.0,58318.0,0.857367]
["bitfinex","BTCUSD",1720802359273,0.36328648,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802359677,0.87771548,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802359875,1.24671955,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802360276,0.90376655,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802360475,0.96376655,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802360692,1.13400395,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802360970,1.47695695,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802361368,1.75990995,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802361577,1.47695695,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802362434,1.81990995,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802362739,1.65715695,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802362893,2.00057543,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802363075,2.00057522,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802363281,2.10057522,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802363480,2.16627522,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802364944,1.82332222,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802365371,1.76332222,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802365594,1.32036922,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802365809,1.14016922,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802366027,1.45660588,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802366254,1.48356185,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802366709,1.14060885,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802367610,0.79765585,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802367786,0.36328648,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802368223,0.36328648,58317.0,58316.0,0.03065211]
["bitfinex","BTCUSD",1720802368435,0.3,58317.0,58316.0,0.20213111]
["bitfinex","BTCUSD",1720802368641,0.3,58317.0,58316.0,0.88804911]
["bitfinex","BTCUSD",1720802368853,0.36328648,58317.0,58316.0,0.88804911]
["bitfinex","BTCUSD",1720802369250,0.3,58317.0,58316.0,0.88804911]
["bitfinex","BTCUSD",1720802369378,0.1,58317.0,58316.0,0.88804911]
["bitfinex","BTCUSD",1720802369587,0.3,58317.0,58316.0,0.54509011]
["bitfinex","BTCUSD",1720802369818,0.1,58317.0,58316.0,1.23100811]
["bitfinex","BTCUSD",1720802370510,0.3,58317.0,58316.0,1.23100811]
["bitfinex","BTCUSD",1720802370981,0.1,58317.0,58316.0,1.23100811]
["bitfinex","BTCUSD",1720802371395,0.3,58317.0,58316.0,0.88804911]
["bitfinex","BTCUSD",1720802371598,0.31,58317.0,58316.0,0.88804911]
["bitfinex","BTCUSD",1720802371798,0.3,58317.0,58316.0,0.88804911]
["bitfinex","BTCUSD",1720802372199,0.36328648,58317.0,58316.0,0.54509011]
["bitfinex","BTCUSD",1720802372604,0.36328648,58317.0,58316.0,0.03065211]
["bitfinex","BTCUSD",1720802373174,0.53476248,58317.0,58316.0,0.03065211]
["bitfinex","BTCUSD",1720802373372,0.97781593,58317.0,58316.0,0.03065211]
["bitfinex","BTCUSD",1720802373569,0.63486293,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802373780,0.46338693,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802374180,0.66161147,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802374386,1.00456447,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802374684,0.39003502,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802375086,0.39036623,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802375303,0.56184223,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802375748,0.56210974,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802376357,0.39063374,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802376651,0.56210974,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802376850,1.24801574,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802377056,1.30801574,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802377395,1.47825314,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802377557,2.10140614,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802378743,2.34840614,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802378938,2.48700614,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802379174,2.55314614,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802379577,2.5531484,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802380563,3.12295724,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802380940,2.92295724,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802381471,2.40976684,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802382016,2.31627732,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802382220,2.40986261,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802382947,2.06690961,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802383365,2.40986261,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802383647,2.23714701,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802384511,2.58010001,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802384687,2.23714701,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802385508,2.23763065,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802385887,2.13763065,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802386087,2.23763065,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802386349,2.58058365,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802387339,2.78058365,58317.0,58316.0,0.01714684]
["bitfinex","BTCUSD",1720802388198,2.78058365,58317.0,58311.0,0.002]
["bitfinex","BTCUSD",1720802388199,2.44690548,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720802388355,2.70653025,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720802388788,0.72328648,58307.0,58306.0,0.0060768]
["bitfinex","BTCUSD",1720802388952,0.59481848,58298.0,58297.0,0.009119]
["bitfinex","BTCUSD",1720802389154,1.30523959,58298.0,58297.0,0.009119]
["bitfinex","BTCUSD",1720802389362,1.74830359,58298.0,58297.0,0.009119]
["bitfinex","BTCUSD",1720802389569,1.64830359,58298.0,58297.0,0.009119]
["bitfinex","BTCUSD",1720802389761,1.70960359,58298.0,58297.0,0.009119]
["bitfinex","BTCUSD",1720802389961,1.87984099,58298.0,58297.0,0.009119]
["bitfinex","BTCUSD",1720802390166,2.50310499,58298.0,58297.0,0.009119]
["bitfinex","BTCUSD",1720802391911,2.5747735,58298.0,58297.0,0.009119]
["bitfinex","BTCUSD",1720802392124,2.57494376,58298.0,58297.0,0.009119]
["bitfinex","BTCUSD",1720802392330,1.900966,58296.0,58294.0,0.009108]
["bitfinex","BTCUSD",1720802392533,2.02124836,58296.0,58294.0,0.009108]
["bitfinex","BTCUSD",1720802392942,2.70472436,58296.0,58294.0,0.009108]
["bitfinex","BTCUSD",1720802393175,1.86425501,58295.0,58294.0,0.009108]
["bitfinex","BTCUSD",1720802393380,1.86425501,58295.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802393381,1.90431548,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802393587,2.36440536,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802393779,2.61560005,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802393933,2.64119154,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802394178,2.19154876,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802394332,2.02131136,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802394528,1.96131136,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802394929,2.02131136,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802395228,1.96271765,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802395463,1.61962365,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802395635,1.5541039,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802395868,1.7243413,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802396352,0.38931306,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802398412,0.38999585,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802399050,0.56154285,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802399254,0.90463685,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802399459,0.38999585,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802400290,0.38999585,58293.0,58292.0,0.27136618]
["bitfinex","BTCUSD",1720802400724,0.38999585,58293.0,58292.0,0.02271618]
["bitfinex","BTCUSD",1720802400725,0.36328648,58293.0,58292.0,0.02271618]
["bitfinex","BTCUSD",1720802400917,0.3893705,58293.0,58292.0,0.02271618]
["bitfinex","BTCUSD",1720802401144,0.36328648,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802401345,0.38892983,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802401526,0.36328648,58293.0,58292.0,0.02271618]
["bitfinex","BTCUSD",1720802401751,0.38892959,58293.0,58292.0,0.02271618]
["bitfinex","BTCUSD",1720802402405,0.38892959,58293.0,58292.0,0.19426618]
["bitfinex","BTCUSD",1720802402603,0.38892959,58293.0,58292.0,0.53736618]
["bitfinex","BTCUSD",1720802402604,0.32564311,58293.0,58292.0,0.53736618]
["bitfinex","BTCUSD",1720802402838,0.32564311,58293.0,58292.0,0.19426618]
["bitfinex","BTCUSD",1720802402839,0.38892959,58293.0,58292.0,0.19426618]
["bitfinex","BTCUSD",1720802403010,0.38892959,58293.0,58292.0,0.02271618]
["bitfinex","BTCUSD",1720802403210,0.4281289,58293.0,58292.0,0.02271618]
["bitfinex","BTCUSD",1720802403613,0.4281289,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802403800,0.38892959,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802404012,0.38892959,58293.0,58292.0,0.53736618]
["bitfinex","BTCUSD",1720802404013,0.38941903,58293.0,58292.0,0.53736618]
["bitfinex","BTCUSD",1720802404431,0.38941719,58293.0,58292.0,0.19426618]
["bitfinex","BTCUSD",1720802404627,0.38941719,58293.0,58292.0,0.02271618]
["bitfinex","BTCUSD",1720802405230,0.38941719,58293.0,58292.0,0.53736618]
["bitfinex","BTCUSD",1720802405231,0.32613071,58293.0,58292.0,0.53736618]
["bitfinex","BTCUSD",1720802405477,0.12613071,58293.0,58292.0,0.88046618]
["bitfinex","BTCUSD",1720802405696,0.12613071,58293.0,58292.0,0.53736618]
["bitfinex","BTCUSD",1720802405697,0.38941719,58293.0,58292.0,0.53736618]
["bitfinex","BTCUSD",1720802406319,0.38941719,58293.0,58292.0,1.36186618]
["bitfinex","BTCUSD",1720802406320,0.32613071,58293.0,58292.0,1.36186618]
["bitfinex","BTCUSD",1720802406523,0.32613071,58293.0,58292.0,1.01876618]
["bitfinex","BTCUSD",1720802406731,0.38941719,58293.0,58292.0,1.01876618]
["bitfinex","BTCUSD",1720802407078,0.36328648,58293.0,58292.0,1.01876618]
["bitfinex","BTCUSD",1720802407280,0.36328648,58293.0,58292.0,1.36186618]
["bitfinex","BTCUSD",1720802407281,0.3,58293.0,58292.0,1.36186618]
["bitfinex","BTCUSD",1720802407463,0.32586155,58293.0,58292.0,1.01876618]
["bitfinex","BTCUSD",1720802407655,0.32586155,58293.0,58292.0,1.36186618]
["bitfinex","BTCUSD",1720802407861,0.12586155,58293.0,58292.0,1.36186618]
["bitfinex","BTCUSD",1720802408057,0.32586155,58293.0,58292.0,1.36186618]
["bitfinex","BTCUSD",1720802408261,0.12586155,58293.0,58292.0,1.36186618]
["bitfinex","BTCUSD",1720802408464,0.1,58293.0,58292.0,1.36186618]
["bitfinex","BTCUSD",1720802408671,0.1,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1720802409091,0.1,58299.0,58298.0,1.200724]
["bitfinex","BTCUSD",1720802409339,0.3,58299.0,58298.0,1.344424]
["bitfinex","BTCUSD",1720802409515,0.3,58299.0,58298.0,1.35799551]
["bitfinex","BTCUSD",1720802409917,0.3,58299.0,58298.0,1.01493151]
["bitfinex","BTCUSD",1720802410118,0.36328648,58299.0,58298.0,1.01493151]
["bitfinex","BTCUSD",1720802410318,0.3,58299.0,58298.0,1.01493151]
["bitfinex","BTCUSD",1720802410518,0.38952188,58299.0,58298.0,1.01493151]
["bitfinex","BTCUSD",1720802410994,0.38952188,58299.0,58298.0,0.67186751]
["bitfinex","BTCUSD",1720802411138,0.42847407,58299.0,58298.0,0.67186751]
["bitfinex","BTCUSD",1720802411557,0.42847407,58299.0,58298.0,0.26350351]
["bitfinex","BTCUSD",1720802411971,0.42847407,58299.0,58298.0,0.87123151]
["bitfinex","BTCUSD",1720802412148,0.3262354,58299.0,58298.0,0.87123151]
["bitfinex","BTCUSD",1720802413020,0.1262354,58299.0,58298.0,1.21429551]
["bitfinex","BTCUSD",1720802413598,0.1,58299.0,58298.0,1.29429551]
["bitfinex","BTCUSD",1720802413839,0.1,58299.0,58298.0,1.01703151]
["bitfinex","BTCUSD",1720802413840,0.12600572,58299.0,58298.0,1.01703151]
["bitfinex","BTCUSD",1720802414079,0.12600359,58299.0,58298.0,1.01703151]
["bitfinex","BTCUSD",1720802414286,0.12600359,58299.0,58298.0,1.36009551]
["bitfinex","BTCUSD",1720802414486,0.1,58299.0,58298.0,1.36009551]
["bitfinex","BTCUSD",1720802415507,0.1,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1720802415706,0.12768671,58304.0,58303.0,0.857587]
["bitfinex","BTCUSD",1720802415860,0.12768671,58304.0,58303.0,1.21464864]
["bitfinex","BTCUSD",1720802416471,0.1,58304.0,58303.0,1.21464864]
["bitfinex","BTCUSD",1720802416816,0.12765922,58304.0,58303.0,1.21464864]
["bitfinex","BTCUSD",1720802417041,0.3909457,58304.0,58303.0,0.87161364]
["bitfinex","BTCUSD",1720802417790,0.3909457,58304.0,58303.0,0.01402664]
["bitfinex","BTCUSD",1720802417991,0.3909457,58304.0,58303.0,0.18554364]
["bitfinex","BTCUSD",1720802418165,0.3909457,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1720802418484,0.43034662,58304.0,58303.0,0.01447836]
["bitfinex","BTCUSD",1720802418916,0.36328648,58302.0,58301.0,0.171522]
["bitfinex","BTCUSD",1720802419118,0.39001383,58302.0,58301.0,0.171522]
["bitfinex","BTCUSD",1720802419345,0.43295531,58302.0,58301.0,0.171522]
["bitfinex","BTCUSD",1720802419710,0.43295531,58302.0,58301.0,0.514569]
["bitfinex","BTCUSD",1720802419911,0.43295531,58302.0,58301.0,0.171522]
["bitfinex","BTCUSD",1720802420126,0.43287314,58302.0,58301.0,0.171522]
["bitfinex","BTCUSD",1720802420298,0.36328648,58299.0,58298.0,0.34306]
["bitfinex","BTCUSD",1720802420499,0.38993166,58299.0,58298.0,0.514592]
["bitfinex","BTCUSD",1720802420678,0.38993166,58299.0,58298.0,0.857656]
["bitfinex","BTCUSD",1720802420881,0.38993166,58299.0,58296.0,0.171537]
["bitfinex","BTCUSD",1720802421089,0.171512,58305.0,58294.0,0.343088]
["bitfinex","BTCUSD",1720802421090,0.26328648,58295.0,58294.0,0.343088]
["bitfinex","BTCUSD",1720802421506,0.26328648,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1720802421783,0.26328648,58295.0,58294.0,0.52912697]
["bitfinex","BTCUSD",1720802424218,0.29047888,58295.0,58294.0,0.52912697]
["bitfinex","BTCUSD",1720802424639,0.32952677,58295.0,58294.0,0.52912697]
["bitfinex","BTCUSD",1720802424842,0.42952677,58295.0,58294.0,0.01449497]
["bitfinex","BTCUSD",1720802425026,0.42952677,58295.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802425027,0.66406777,58295.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802425225,0.36328648,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802425473,0.39047888,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802426401,0.38971082,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802426712,0.38971086,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802427667,1.02159089,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802427862,1.14049914,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802428065,2.01621017,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802428290,2.18207303,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802428563,2.05375015,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802429835,2.05532963,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802431418,1.13890423,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802431572,1.76219823,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802431777,1.82219823,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802432000,2.10529223,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802432175,2.16529223,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802432383,2.27552963,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802432611,1.48199823,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802432744,1.82509223,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802432946,1.79117849,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802433145,1.82626683,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802433393,1.61148465,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802433712,1.65389615,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802434218,1.26887478,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802434436,0.48572375,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802434641,1.00036475,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802434846,1.34345875,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802435047,1.40345875,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802435251,1.57369615,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802435676,1.51369615,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802435829,2.05989015,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802436045,2.88318415,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802436249,2.68318415,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802436422,2.88318415,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802436833,3.32627815,58293.0,58292.0,0.009119]
["bitfinex","BTCUSD",1720802437035,0.891561,58288.0,58287.0,0.009119]
["bitfinex","BTCUSD",1720802437238,1.93610775,58288.0,58287.0,0.009119]
["bitfinex","BTCUSD",1720802437469,0.36328648,58269.0,58268.0,0.4625329]
["bitfinex","BTCUSD",1720802437669,0.36328648,58269.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802437670,0.26328648,58263.0,58262.0,0.514912]
["bitfinex","BTCUSD",1720802437822,0.39136943,58263.0,58262.0,0.514912]
["bitfinex","BTCUSD",1720802438241,0.36328648,58261.0,58260.0,0.583732]
["bitfinex","BTCUSD",1720802438440,0.39192728,58261.0,58260.0,0.171642]
["bitfinex","BTCUSD",1720802438682,0.3286408,58261.0,58260.0,0.51493]
["bitfinex","BTCUSD",1720802439281,0.36328648,58261.0,58260.0,0.51493]
["bitfinex","BTCUSD",1720802441098,0.39961513,58261.0,58260.0,0.51493]
["bitfinex","BTCUSD",1720802441303,0.36328648,58260.0,58259.0,0.7859]
["bitfinex","BTCUSD",1720802441702,0.36328648,58260.0,58259.0,0.957547]
["bitfinex","BTCUSD",1720802441875,0.36328648,58260.0,58259.0,0.7859]
["bitfinex","BTCUSD",1720802442083,0.26328648,58258.0,58257.0,0.00913]
["bitfinex","BTCUSD",1720802442289,0.36328648,58258.0,58257.0,0.00913]
["bitfinex","BTCUSD",1720802442695,0.53493648,58258.0,58257.0,0.00913]
["bitfinex","BTCUSD",1720802442871,0.96540523,58258.0,58257.0,0.00913]
["bitfinex","BTCUSD",1720802443112,1.12523648,58258.0,58257.0,0.00913]
["bitfinex","BTCUSD",1720802443273,1.30526026,58258.0,58257.0,0.00913]
["bitfinex","BTCUSD",1720802443496,1.31848848,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720802443740,2.28160896,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720802443967,0.36328648,58248.0,58247.0,0.0060768]
["bitfinex","BTCUSD",1720802444210,1.24885461,58248.0,58247.0,0.0060768]
["bitfinex","BTCUSD",1720802444453,1.59221361,58248.0,58247.0,0.0060768]
["bitfinex","BTCUSD",1720802444672,1.65221361,58248.0,58247.0,0.0060768]
["bitfinex","BTCUSD",1720802445138,1.59221361,58248.0,58247.0,0.0060768]
["bitfinex","BTCUSD",1720802445352,1.75633663,58248.0,58247.0,0.0060768]
["bitfinex","BTCUSD",1720802445835,0.56130596,58248.0,58247.0,0.0060768]
["bitfinex","BTCUSD",1720802446003,0.36328648,58248.0,58247.0,0.0060768]
["bitfinex","BTCUSD",1720802447575,0.1,58248.0,58247.0,0.36677548]
["bitfinex","BTCUSD",1720802447777,0.1,58248.0,58247.0,0.1777588]
["bitfinex","BTCUSD",1720802447979,0.1,58248.0,58247.0,0.53845748]
["bitfinex","BTCUSD",1720802448172,0.1,58248.0,58247.0,0.88182248]
["bitfinex","BTCUSD",1720802449498,0.1,58253.0,58247.0,0.10852483]
["bitfinex","BTCUSD",1720802449659,0.1,58248.0,58247.0,0.36677548]
["bitfinex","BTCUSD",1720802449854,0.34325,58267.0,58247.0,0.36677548]
["bitfinex","BTCUSD",1720802449855,0.1,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1720802450105,0.1,58250.0,58249.0,0.87573891]
["bitfinex","BTCUSD",1720802450283,0.1,58250.0,58249.0,1.21909191]
["bitfinex","BTCUSD",1720802450896,0.36328648,58250.0,58249.0,0.53238591]
["bitfinex","BTCUSD",1720802451097,0.36328648,58250.0,58249.0,0.18903291]
["bitfinex","BTCUSD",1720802451499,0.36328648,58250.0,58249.0,0.53238591]
["bitfinex","BTCUSD",1720802452379,0.39961513,58250.0,58249.0,0.01735691]
["bitfinex","BTCUSD",1720802452783,0.36328648,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802453638,0.36328648,58248.0,58247.0,0.02292106]
["bitfinex","BTCUSD",1720802453916,0.36328648,58248.0,58247.0,0.53796806]
["bitfinex","BTCUSD",1720802454159,0.36328648,58248.0,58247.0,0.02292106]
["bitfinex","BTCUSD",1720802454745,0.3,58248.0,58247.0,0.1786718]
["bitfinex","BTCUSD",1720802454971,0.36328648,58248.0,58247.0,0.19460306]
["bitfinex","BTCUSD",1720802455384,0.39961513,58248.0,58247.0,0.19460306]
["bitfinex","BTCUSD",1720802455594,0.39961513,58248.0,58247.0,0.02292106]
["bitfinex","BTCUSD",1720802455809,0.36328648,58248.0,58247.0,0.02292106]
["bitfinex","BTCUSD",1720802456228,0.53496548,58248.0,58247.0,0.02292106]
["bitfinex","BTCUSD",1720802456434,0.36328648,58248.0,58247.0,0.02292106]
["bitfinex","BTCUSD",1720802456642,0.36328648,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802457763,0.36328648,58248.0,58247.0,0.02292106]
["bitfinex","BTCUSD",1720802457963,0.36328648,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802458172,0.36328648,58248.0,58247.0,0.02292106]
["bitfinex","BTCUSD",1720802458381,0.39961513,58248.0,58247.0,0.02292106]
["bitfinex","BTCUSD",1720802458781,0.39961513,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802458953,0.36328648,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802459370,0.36328648,58248.0,58247.0,0.02292801]
["bitfinex","BTCUSD",1720802460406,0.36328648,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802460609,0.36328648,58248.0,58247.0,0.02292801]
["bitfinex","BTCUSD",1720802460814,0.36328648,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802461251,0.171674,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1720802461252,0.1,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1720802461455,0.1,58250.0,58249.0,0.94349635]
["bitfinex","BTCUSD",1720802461627,0.1,58250.0,58249.0,1.30278431]
["bitfinex","BTCUSD",1720802463589,0.1,58255.0,58253.0,1.029987]
["bitfinex","BTCUSD",1720802463813,0.06328648,58264.0,58250.0,0.343345]
["bitfinex","BTCUSD",1720802463814,0.1,58258.0,58250.0,0.343345]
["bitfinex","BTCUSD",1720802464061,0.1,58258.0,58257.0,0.514959]
["bitfinex","BTCUSD",1720802464285,0.1,58258.0,58257.0,0.858265]
["bitfinex","BTCUSD",1720802464467,0.36328648,58258.0,58257.0,0.87418516]
["bitfinex","BTCUSD",1720802464736,0.36328648,58258.0,58257.0,0.01592016]
["bitfinex","BTCUSD",1720802464950,0.3,58258.0,58257.0,0.858265]
["bitfinex","BTCUSD",1720802465174,0.1,58260.0,58259.0,0.314847]
["bitfinex","BTCUSD",1720802465370,0.1,58262.0,58259.0,0.1432]
["bitfinex","BTCUSD",1720802465581,0.1,58262.0,58261.0,0.514923]
["bitfinex","BTCUSD",1720802466008,0.1,58262.0,58259.0,0.254545]
["bitfinex","BTCUSD",1720802466009,0.36328648,58260.0,58259.0,0.254545]
["bitfinex","BTCUSD",1720802466218,0.3,58260.0,58259.0,0.254545]
["bitfinex","BTCUSD",1720802466422,0.1,58260.0,58259.0,1.284426]
["bitfinex","BTCUSD",1720802466772,0.1,58260.0,58259.0,0.87414405]
["bitfinex","BTCUSD",1720802467407,0.39961513,58260.0,58259.0,0.01591205]
["bitfinex","BTCUSD",1720802467579,0.36328648,58260.0,58259.0,0.01591205]
["bitfinex","BTCUSD",1720802467784,0.2,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1720802467981,0.2,58254.0,58253.0,0.858322]
["bitfinex","BTCUSD",1720802469385,0.1,58259.0,58256.0,0.343311]
["bitfinex","BTCUSD",1720802469585,0.1,58259.0,58258.0,0.51495]
["bitfinex","BTCUSD",1720802469802,0.1,58260.0,58251.0,0.08511435]
["bitfinex","BTCUSD",1720802470034,0.1,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1720802470236,0.1,58260.0,58259.0,0.858235]
["bitfinex","BTCUSD",1720802470440,0.1,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1720802470868,0.0607,58275.0,58259.0,0.343294]
["bitfinex","BTCUSD",1720802470869,0.1,58262.0,58259.0,0.343294]
["bitfinex","BTCUSD",1720802471096,0.1,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1720802471305,0.1,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1720802471515,0.1,58266.0,58265.0,1.201406]
["bitfinex","BTCUSD",1720802473611,0.39961513,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1720802473816,0.3,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1720802474044,0.1,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1720802474447,0.1,58267.0,58266.0,0.514879]
["bitfinex","BTCUSD",1720802474663,0.1,58268.0,58267.0,0.171623]
["bitfinex","BTCUSD",1720802474876,0.1,58268.0,58267.0,1.201364]
["bitfinex","BTCUSD",1720802475214,0.1,58270.0,58269.0,0.858087]
["bitfinex","BTCUSD",1720802478113,0.1,58270.0,58269.0,1.201322]
["bitfinex","BTCUSD",1720802478870,0.36328648,58270.0,58269.0,1.201322]
["bitfinex","BTCUSD",1720802479072,0.36328648,58270.0,58269.0,0.858087]
["bitfinex","BTCUSD",1720802480021,0.1,58270.0,58269.0,0.858087]
["bitfinex","BTCUSD",1720802481012,0.1,58270.0,58269.0,1.201322]
["bitfinex","BTCUSD",1720802481183,0.1,58270.0,58269.0,0.858087]
["bitfinex","BTCUSD",1720802481590,0.1,58270.0,58269.0,0.87396018]
["bitfinex","BTCUSD",1720802481804,0.1,58270.0,58269.0,1.21719518]
["bitfinex","BTCUSD",1720802482420,0.1,58270.0,58269.0,0.87396018]
["bitfinex","BTCUSD",1720802482825,0.1,58270.0,58269.0,1.21719518]
["bitfinex","BTCUSD",1720802484339,0.1,58270.0,58269.0,0.87396018]
["bitfinex","BTCUSD",1720802484979,0.1,58270.0,58269.0,1.21719518]
["bitfinex","BTCUSD",1720802485719,0.1,58270.0,58269.0,1.28598718]
["bitfinex","BTCUSD",1720802485925,0.1,58270.0,58269.0,0.94275218]
["bitfinex","BTCUSD",1720802486150,0.39961513,58270.0,58269.0,0.87396018]
["bitfinex","BTCUSD",1720802486334,0.42648648,58270.0,58269.0,0.53072518]
["bitfinex","BTCUSD",1720802486586,0.42648648,58270.0,58269.0,0.18749018]
["bitfinex","BTCUSD",1720802486587,0.45642732,58270.0,58269.0,0.18749018]
["bitfinex","BTCUSD",1720802486788,0.45642732,58270.0,58269.0,0.53072518]
["bitfinex","BTCUSD",1720802487009,0.42648648,58270.0,58269.0,0.53072518]
["bitfinex","BTCUSD",1720802487230,0.45602596,58270.0,58269.0,0.01587318]
["bitfinex","BTCUSD",1720802487449,0.50661461,58270.0,58269.0,0.01587318]
["bitfinex","BTCUSD",1720802487679,0.50661461,58270.0,58262.0,0.514909]
["bitfinex","BTCUSD",1720802487680,0.06,58263.0,58262.0,0.514909]
["bitfinex","BTCUSD",1720802487881,0.39282596,58263.0,58262.0,0.514909]
["bitfinex","BTCUSD",1720802488087,0.26328648,58260.0,58259.0,0.171646]
["bitfinex","BTCUSD",1720802488289,0.26328648,58259.0,58258.0,0.514949]
["bitfinex","BTCUSD",1720802488495,0.29282596,58259.0,58258.0,0.514949]
["bitfinex","BTCUSD",1720802488700,0.29282596,58259.0,58258.0,0.927054]
["bitfinex","BTCUSD",1720802488701,0.39282596,58259.0,58258.0,0.927054]
["bitfinex","BTCUSD",1720802489109,0.12953948,58259.0,58258.0,0.927054]
["bitfinex","BTCUSD",1720802489310,0.12953948,58259.0,58258.0,0.858249]
["bitfinex","BTCUSD",1720802489445,0.39282596,58259.0,58258.0,0.583754]
["bitfinex","BTCUSD",1720802489867,0.39282596,58259.0,58258.0,0.514949]
["bitfinex","BTCUSD",1720802490241,0.39322745,58259.0,58258.0,0.583755]
["bitfinex","BTCUSD",1720802490447,0.32994097,58259.0,58258.0,0.927055]
["bitfinex","BTCUSD",1720802490647,0.32994097,58259.0,58258.0,0.858249]
["bitfinex","BTCUSD",1720802491043,0.39322745,58259.0,58258.0,0.514949]
["bitfinex","BTCUSD",1720802491237,0.26328648,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1720802491466,0.29322745,58257.0,58256.0,0.583776]
["bitfinex","BTCUSD",1720802492005,0.29322745,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1720802492207,0.2,58249.0,58248.0,0.8058919]
["bitfinex","BTCUSD",1720802492389,0.2,58249.0,58248.0,0.343359]
["bitfinex","BTCUSD",1720802492644,0.29311562,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1720802492849,0.2,58248.0,58247.0,0.18929552]
["bitfinex","BTCUSD",1720802493045,0.29311562,58248.0,58247.0,0.1786698]
["bitfinex","BTCUSD",1720802493248,0.39311562,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802493503,0.39295299,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802493873,0.36328648,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802494075,0.39334268,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802494661,0.3300562,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802495083,0.39334268,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802495632,0.43267695,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802496766,0.43267695,58248.0,58247.0,0.0229027]
["bitfinex","BTCUSD",1720802496885,0.4324446,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802497089,0.4324446,58248.0,58247.0,0.0229027]
["bitfinex","BTCUSD",1720802497309,0.4324446,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802497508,0.70688933,58248.0,58247.0,0.0229027]
["bitfinex","BTCUSD",1720802497822,0.76688933,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802498968,1.11024833,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802499564,1.62366746,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802499768,1.45360733,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802500159,1.45344359,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802500556,1.05008459,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802500762,0.70672559,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802500975,0.45844659,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802501504,0.39294659,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802501677,0.39294659,58248.0,58247.0,0.19459971]
["bitfinex","BTCUSD",1720802501678,0.32966011,58248.0,58247.0,0.19459971]
["bitfinex","BTCUSD",1720802501883,0.39294659,58248.0,58247.0,0.1786718]
["bitfinex","BTCUSD",1720802502070,0.32966011,58248.0,58247.0,0.53796471]
["bitfinex","BTCUSD",1720802502472,0.32966011,58248.0,58247.0,0.19459971]
["bitfinex","BTCUSD",1720802502716,0.32966011,58248.0,58247.0,0.53796471]
["bitfinex","BTCUSD",1720802503170,0.12966011,58248.0,58247.0,0.53796471]
["bitfinex","BTCUSD",1720802503372,0.1,58248.0,58247.0,0.88132971]
["bitfinex","BTCUSD",1720802504232,0.130187,58248.0,58247.0,0.88132971]
["bitfinex","BTCUSD",1720802505187,0.1,58248.0,58247.0,0.88132971]
["bitfinex","BTCUSD",1720802505369,0.13036547,58248.0,58247.0,0.88132971]
["bitfinex","BTCUSD",1720802506344,0.1,58248.0,58247.0,0.88132971]
["bitfinex","BTCUSD",1720802508494,0.1,58248.0,58247.0,1.22469471]
["bitfinex","BTCUSD",1720802509114,0.1,58250.0,58248.0,1.030077]
["bitfinex","BTCUSD",1720802509291,0.1,58256.0,58254.0,0.343324]
["bitfinex","BTCUSD",1720802509491,0.1,58256.0,58249.0,0.14591435]
["bitfinex","BTCUSD",1720802509492,0.1,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1720802509731,0.33052623,58256.0,58255.0,0.87583032]
["bitfinex","BTCUSD",1720802510157,0.1,58256.0,58255.0,0.87583032]
["bitfinex","BTCUSD",1720802510367,0.1,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1720802510573,0.13038603,58259.0,58258.0,1.20155]
["bitfinex","BTCUSD",1720802510775,0.13038603,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1720802510978,0.39367251,58259.0,58258.0,0.01752946]
["bitfinex","BTCUSD",1720802511393,0.2,58253.0,58252.0,0.171665]
["bitfinex","BTCUSD",1720802511564,0.29334425,58253.0,58252.0,0.515]
["bitfinex","BTCUSD",1720802511765,0.29334327,58253.0,58252.0,0.515]
["bitfinex","BTCUSD",1720802511969,0.29334327,58253.0,58252.0,0.858335]
["bitfinex","BTCUSD",1720802512184,0.26328648,58253.0,58252.0,0.858335]
["bitfinex","BTCUSD",1720802512420,0.29359513,58253.0,58252.0,0.858335]
["bitfinex","BTCUSD",1720802512612,0.26328648,58253.0,58252.0,0.858335]
["bitfinex","BTCUSD",1720802512817,0.2935932,58253.0,58252.0,0.858335]
["bitfinex","BTCUSD",1720802513042,0.29343248,58253.0,58252.0,0.858335]
["bitfinex","BTCUSD",1720802513258,0.26328648,58253.0,58252.0,0.515]
["bitfinex","BTCUSD",1720802513454,0.26328648,58253.0,58247.0,0.5220368]
["bitfinex","BTCUSD",1720802513455,0.26328648,58248.0,58247.0,0.5220368]
["bitfinex","BTCUSD",1720802513668,0.2,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1720802513906,0.23015065,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1720802514092,0.39343713,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1720802514291,0.4164522,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1720802514689,0.4164522,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1720802515148,0.4164522,58249.0,58247.0,0.5220358]
["bitfinex","BTCUSD",1720802515320,0.39655065,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802515550,0.33015065,58248.0,58247.0,0.5220368]
["bitfinex","BTCUSD",1720802515749,0.33015065,58248.0,58247.0,0.1786718]
["bitfinex","BTCUSD",1720802515750,0.13015065,58248.0,58247.0,0.1786718]
["bitfinex","BTCUSD",1720802515954,0.36328648,58248.0,58247.0,0.1786718]
["bitfinex","BTCUSD",1720802516125,0.3938865,58248.0,58247.0,0.1786718]
["bitfinex","BTCUSD",1720802516328,0.13060002,58248.0,58247.0,0.5220368]
["bitfinex","BTCUSD",1720802516542,0.1306055,58248.0,58247.0,0.5220368]
["bitfinex","BTCUSD",1720802517326,0.3306055,58248.0,58247.0,0.1786718]
["bitfinex","BTCUSD",1720802517722,0.39389198,58248.0,58247.0,0.1786718]
["bitfinex","BTCUSD",1720802518328,0.39389198,58248.0,58247.0,0.5220368]
["bitfinex","BTCUSD",1720802518329,0.3306055,58248.0,58247.0,0.5220368]
["bitfinex","BTCUSD",1720802518580,0.3306055,58248.0,58247.0,0.8654018]
["bitfinex","BTCUSD",1720802518979,0.1306055,58248.0,58247.0,0.8654018]
["bitfinex","BTCUSD",1720802519728,0.13044932,58248.0,58247.0,0.8654018]
["bitfinex","BTCUSD",1720802520547,0.13044932,58248.0,58247.0,1.2087668]
["bitfinex","BTCUSD",1720802520764,0.03044932,58248.0,58247.0,1.3498668]
["bitfinex","BTCUSD",1720802520963,0.03013322,58248.0,58247.0,0.6631368]
["bitfinex","BTCUSD",1720802521168,0.03013322,58248.0,58247.0,1.3498668]
["bitfinex","BTCUSD",1720802521373,0.1,58256.0,58255.0,0.858295]
["bitfinex","BTCUSD",1720802521575,0.12987067,58256.0,58255.0,0.858295]
["bitfinex","BTCUSD",1720802521783,0.12987067,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1720802522195,0.12990888,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1720802522683,0.02990888,58256.0,58255.0,1.686831]
["bitfinex","BTCUSD",1720802522911,0.00083,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1720802523028,0.00083,58257.0,58256.0,1.544904]
["bitfinex","BTCUSD",1720802524603,0.00083,58257.0,58256.0,1.988216]
["bitfinex","BTCUSD",1720802525230,0.00083,58257.0,58256.0,1.644904]
["bitfinex","BTCUSD",1720802526805,0.00083,58257.0,58256.0,1.66242695]
["bitfinex","BTCUSD",1720802527549,0.00083,58257.0,58256.0,1.67283077]
["bitfinex","BTCUSD",1720802528673,0.00083,58257.0,58256.0,1.57283077]
["bitfinex","BTCUSD",1720802530439,0.00083,58257.0,58256.0,1.22951877]
["bitfinex","BTCUSD",1720802530984,0.20083,58257.0,58256.0,1.22951877]
["bitfinex","BTCUSD",1720802533450,0.26411648,58257.0,58256.0,0.18917895]
["bitfinex","BTCUSD",1720802533663,0.26411648,58257.0,58256.0,0.53249095]
["bitfinex","BTCUSD",1720802533878,0.29432066,58257.0,58256.0,0.53249095]
["bitfinex","BTCUSD",1720802534524,0.29399145,58257.0,58256.0,0.53249095]
["bitfinex","BTCUSD",1720802535189,0.29399705,58257.0,58256.0,0.53249095]
["bitfinex","BTCUSD",1720802536767,0.23071057,58257.0,58256.0,0.53249095]
["bitfinex","BTCUSD",1720802536997,0.0337741,58257.0,58256.0,0.87580295]
["bitfinex","BTCUSD",1720802537224,0.0337741,58257.0,58256.0,1.4436293]
["bitfinex","BTCUSD",1720802537483,0.00083,58257.0,58256.0,1.7869413]
["bitfinex","BTCUSD",1720802538130,0.00083,58257.0,58256.0,1.70182695]
["bitfinex","BTCUSD",1720802539080,0.00083,58257.0,58256.0,1.35851495]
["bitfinex","BTCUSD",1720802539272,0.00083,58257.0,58256.0,1.29691495]
["bitfinex","BTCUSD",1720802539908,0.00083,58257.0,58256.0,1.56242695]
["bitfinex","BTCUSD",1720802542835,0.00083,58257.0,58256.0,1.21911495]
["bitfinex","BTCUSD",1720802543532,0.00078626,58257.0,58256.0,1.21911495]
["bitfinex","BTCUSD",1720802543740,0.00078626,58257.0,58256.0,0.87580295]
["bitfinex","BTCUSD",1720802544110,0.00078626,58257.0,58256.0,1.21911495]
["bitfinex","BTCUSD",1720802546102,0.00078626,58257.0,58256.0,1.29431495]
["bitfinex","BTCUSD",1720802546737,0.00078626,58257.0,58256.0,1.63762695]
["bitfinex","BTCUSD",1720802548029,0.00078626,58257.0,58256.0,1.29431495]
["bitfinex","BTCUSD",1720802548231,0.00078626,58257.0,58256.0,1.21911495]
["bitfinex","BTCUSD",1720802549292,0.26407274,58257.0,58256.0,0.87580295]
["bitfinex","BTCUSD",1720802549521,0.33027274,58257.0,58256.0,0.87580295]
["bitfinex","BTCUSD",1720802549723,0.33027274,58257.0,58256.0,0.53249095]
["bitfinex","BTCUSD",1720802549948,0.43027274,58257.0,58256.0,0.01752295]
["bitfinex","BTCUSD",1720802550567,0.26328648,58253.0,58250.0,0.171671]
["bitfinex","BTCUSD",1720802550759,0.26328648,58251.0,58250.0,0.171671]
["bitfinex","BTCUSD",1720802550933,0.26328648,58251.0,58250.0,0.240486]
["bitfinex","BTCUSD",1720802551133,0.26328648,58251.0,58250.0,0.171671]
["bitfinex","BTCUSD",1720802552129,0.2,58251.0,58250.0,0.515018]
["bitfinex","BTCUSD",1720802552510,0.2,58253.0,58252.0,0.171666]
["bitfinex","BTCUSD",1720802552704,0.1,58254.0,58253.0,0.514993]
["bitfinex","BTCUSD",1720802553067,0.1,58254.0,58253.0,0.686658]
["bitfinex","BTCUSD",1720802553296,0.1,58254.0,58253.0,0.858322]
["bitfinex","BTCUSD",1720802553863,0.3,58254.0,58253.0,0.858322]
["bitfinex","BTCUSD",1720802554281,0.3,58254.0,58253.0,0.87583834]
["bitfinex","BTCUSD",1720802555505,0.36698626,58257.0,58255.0,0.686636]
["bitfinex","BTCUSD",1720802555726,0.36698626,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1720802555960,0.36698626,58257.0,58256.0,0.87578793]
["bitfinex","BTCUSD",1720802556354,0.10078626,58257.0,58256.0,0.87578793]
["bitfinex","BTCUSD",1720802556716,0.00078626,58257.0,58256.0,1.21909993]
["bitfinex","BTCUSD",1720802557545,0.00078626,58257.0,58256.0,1.62511193]
["bitfinex","BTCUSD",1720802560134,0.00078626,58257.0,58256.0,1.72511193]
["bitfinex","BTCUSD",1720802562321,0.00078626,58257.0,58256.0,1.66241193]
["bitfinex","BTCUSD",1720802563566,0.00078626,58257.0,58256.0,1.31909993]
["bitfinex","BTCUSD",1720802563930,0.00078626,58257.0,58256.0,0.87578793]
["bitfinex","BTCUSD",1720802564126,0.171615,58270.0,58256.0,0.87578793]
["bitfinex","BTCUSD",1720802564127,0.1,58277.0,58269.0,0.1]
["bitfinex","BTCUSD",1720802564335,0.1,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1720802564546,0.3,58279.0,58278.0,0.271591]
["bitfinex","BTCUSD",1720802564752,0.3,58279.0,58278.0,0.11746089]
["bitfinex","BTCUSD",1720802564753,0.36328648,58279.0,58278.0,0.11746089]
["bitfinex","BTCUSD",1720802564960,0.43928648,58279.0,58278.0,0.11746089]
["bitfinex","BTCUSD",1720802565165,0.46615391,58279.0,58278.0,0.1]
["bitfinex","BTCUSD",1720802565370,0.46615391,58279.0,58278.0,0.11746089]
["bitfinex","BTCUSD",1720802565578,0.46615391,58279.0,58278.0,0.01746089]
["bitfinex","BTCUSD",1720802565810,0.54298262,58279.0,58278.0,0.01746089]
["bitfinex","BTCUSD",1720802565997,0.2,58274.0,58273.0,0.271603]
["bitfinex","BTCUSD",1720802566201,0.3,58274.0,58273.0,0.271603]
["bitfinex","BTCUSD",1720802566408,0.36328648,58274.0,58273.0,0.63228565]
["bitfinex","BTCUSD",1720802566840,0.36328648,58274.0,58273.0,0.28907365]
["bitfinex","BTCUSD",1720802567017,0.36328648,58274.0,58273.0,0.63228565]
["bitfinex","BTCUSD",1720802567214,0.42618648,58274.0,58273.0,0.18907365]
["bitfinex","BTCUSD",1720802567353,0.42618648,58274.0,58273.0,0.63228565]
["bitfinex","BTCUSD",1720802567752,0.42618648,58274.0,58273.0,0.28907665]
["bitfinex","BTCUSD",1720802568394,0.42618648,58274.0,58273.0,0.63228865]
["bitfinex","BTCUSD",1720802569624,0.42618648,58274.0,58273.0,0.87550065]
["bitfinex","BTCUSD",1720802570290,0.47392783,58274.0,58273.0,0.01747065]
["bitfinex","BTCUSD",1720802570497,0.50338648,58274.0,58273.0,0.01747065]
["bitfinex","BTCUSD",1720802572923,0.50338648,58274.0,58273.0,0.1890578]
["bitfinex","BTCUSD",1720802573530,0.56338648,58274.0,58273.0,0.1890578]
["bitfinex","BTCUSD",1720802573866,0.50338648,58274.0,58273.0,0.0174518]
["bitfinex","BTCUSD",1720802574067,0.53025713,58274.0,58273.0,0.0174518]
["bitfinex","BTCUSD",1720802574268,0.5546165,58274.0,58273.0,0.0174518]
["bitfinex","BTCUSD",1720802574378,0.26635001,58273.0,58272.0,0.171608]
["bitfinex","BTCUSD",1720802574580,0.26328648,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1720802575253,0.26328648,58272.0,58270.0,0.343226]
["bitfinex","BTCUSD",1720802575254,0.26328648,58272.0,58270.0,0.171614]
["bitfinex","BTCUSD",1720802575457,0.26328648,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1720802575630,0.36328648,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1720802576437,0.36328648,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1720802577090,0.36328648,58266.0,58258.0,0.343297]
["bitfinex","BTCUSD",1720802577277,0.2,58259.0,58258.0,0.858247]
["bitfinex","BTCUSD",1720802577485,0.26328648,58259.0,58258.0,1.301547]
["bitfinex","BTCUSD",1720802577725,0.26328648,58259.0,58258.0,1.37035]
["bitfinex","BTCUSD",1720802578499,0.26328648,58259.0,58258.0,1.39335]
["bitfinex","BTCUSD",1720802579741,0.26328648,58259.0,58258.0,1.224547]
["bitfinex","BTCUSD",1720802580486,0.2,58259.0,58258.0,1.224547]
["bitfinex","BTCUSD",1720802580688,0.26328648,58259.0,58258.0,1.224547]
["bitfinex","BTCUSD",1720802581905,0.1,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1720802582125,0.3,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1720802583389,0.246,58260.0,58257.0,0.068806]
["bitfinex","BTCUSD",1720802583614,0.36328648,58255.0,58254.0,0.514982]
["bitfinex","BTCUSD",1720802583805,0.36328648,58255.0,58254.0,0.858306]
["bitfinex","BTCUSD",1720802585677,0.26328648,58249.0,58248.0,0.989238]
["bitfinex","BTCUSD",1720802585882,0.26328648,58249.0,58248.0,0.858397]
["bitfinex","BTCUSD",1720802586079,0.2,58249.0,58248.0,0.950214]
["bitfinex","BTCUSD",1720802586667,0.0636,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1720802586912,0.0636,58250.0,58249.0,0.87433748]
["bitfinex","BTCUSD",1720802587087,0.2,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1720802587293,0.1,58252.0,58251.0,1.201693]
["bitfinex","BTCUSD",1720802587512,0.1,58252.0,58251.0,1.224693]
["bitfinex","BTCUSD",1720802587715,0.1,58252.0,58251.0,1.24064457]
["bitfinex","BTCUSD",1720802588316,0.3,58253.0,58252.0,0.858337]
["bitfinex","BTCUSD",1720802588531,0.3,58253.0,58252.0,0.881337]
["bitfinex","BTCUSD",1720802588732,0.3,58253.0,58252.0,0.89728662]
["bitfinex","BTCUSD",1720802589065,0.3,58253.0,58252.0,1.24062162]
["bitfinex","BTCUSD",1720802589586,0.1,58253.0,58252.0,1.24062162]
["bitfinex","BTCUSD",1720802590328,0.3,58253.0,58252.0,1.24062162]
["bitfinex","BTCUSD",1720802596401,0.36328648,58253.0,58252.0,1.24062162]
["bitfinex","BTCUSD",1720802597045,0.36328648,58253.0,58252.0,0.89728662]
["bitfinex","BTCUSD",1720802597470,0.46311513,58253.0,58252.0,0.01594962]
["bitfinex","BTCUSD",1720802597645,0.50348648,58253.0,58252.0,0.01594962]
["bitfinex","BTCUSD",1720802597888,0.26328648,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1720802598092,0.2,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1720802598318,0.2,58251.0,58250.0,0.858367]
["bitfinex","BTCUSD",1720802599053,0.26328648,58251.0,58250.0,0.858367]
["bitfinex","BTCUSD",1720802600859,0.2,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1720802601072,0.1,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1720802601289,0.1,58252.0,58251.0,0.686682]
["bitfinex","BTCUSD",1720802601412,0.1,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1720802601826,0.1,58252.0,58251.0,0.87465534]
["bitfinex","BTCUSD",1720802602432,0.1,58252.0,58251.0,0.18797334]
["bitfinex","BTCUSD",1720802602433,0.36328648,58252.0,58251.0,0.18797334]
["bitfinex","BTCUSD",1720802602638,0.3,58252.0,58251.0,0.53131434]
["bitfinex","BTCUSD",1720802602845,0.3,58252.0,58251.0,0.87465534]
["bitfinex","BTCUSD",1720802603070,0.3,58252.0,58251.0,1.24099634]
["bitfinex","BTCUSD",1720802603071,0.1,58252.0,58251.0,1.24099634]
["bitfinex","BTCUSD",1720802603281,0.06328648,58255.0,58254.0,0.85831]
["bitfinex","BTCUSD",1720802603282,0.1,58255.0,58254.0,0.85831]
["bitfinex","BTCUSD",1720802603494,0.1,58255.0,58254.0,0.89760725]
["bitfinex","BTCUSD",1720802603707,0.1,58255.0,58254.0,1.24093125]
["bitfinex","BTCUSD",1720802604346,0.1,58255.0,58254.0,1.23893125]
["bitfinex","BTCUSD",1720802606286,0.1,58255.0,58254.0,1.23693125]
["bitfinex","BTCUSD",1720802606937,0.50748648,58255.0,58254.0,0.01629725]
["bitfinex","BTCUSD",1720802607343,0.2442,58255.0,58254.0,0.171662]
["bitfinex","BTCUSD",1720802607774,0.2442,58255.0,58254.0,0.18903467]
["bitfinex","BTCUSD",1720802608224,0.2442,58255.0,58254.0,0.01737267]
["bitfinex","BTCUSD",1720802608708,0.4442,58255.0,58254.0,0.18903467]
["bitfinex","BTCUSD",1720802609591,0.50748648,58255.0,58254.0,0.01737267]
["bitfinex","BTCUSD",1720802610036,0.3,58252.0,58251.0,0.171669]
["bitfinex","BTCUSD",1720802611937,0.1,58252.0,58251.0,0.169969]
["bitfinex","BTCUSD",1720802612348,0.1,58252.0,58251.0,0.51331]
["bitfinex","BTCUSD",1720802613034,0.1268784,58252.0,58251.0,0.51331]
["bitfinex","BTCUSD",1720802613238,0.1,58252.0,58251.0,0.51331]
["bitfinex","BTCUSD",1720802613428,0.12687817,58252.0,58251.0,0.51331]
["bitfinex","BTCUSD",1720802613777,0.1,58252.0,58251.0,0.856651]
["bitfinex","BTCUSD",1720802614218,0.2,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1720802614219,0.3,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1720802614444,0.12687738,58253.0,58252.0,0.858337]
["bitfinex","BTCUSD",1720802614653,0.1,58253.0,58252.0,0.858337]
["bitfinex","BTCUSD",1720802616767,0.1,58254.0,58253.0,0.858322]
["bitfinex","BTCUSD",1720802616965,0.1,58254.0,58253.0,0.881322]
["bitfinex","BTCUSD",1720802617180,0.1,58254.0,58253.0,1.24001095]
["bitfinex","BTCUSD",1720802617691,0.1,58255.0,58254.0,1.344634]
["bitfinex","BTCUSD",1720802617888,0.00083,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1720802618025,0.00083,58260.0,58259.0,1.544823]
["bitfinex","BTCUSD",1720802618228,0.00083,58260.0,58259.0,1.58317021]
["bitfinex","BTCUSD",1720802619005,0.00083,58260.0,58259.0,1.57817021]
["bitfinex","BTCUSD",1720802620030,0.00083,58260.0,58259.0,1.72187021]
["bitfinex","BTCUSD",1720802622627,0.00083,58260.0,58259.0,1.65727021]
["bitfinex","BTCUSD",1720802623863,0.00083,58260.0,58259.0,1.23487621]
["bitfinex","BTCUSD",1720802624037,0.20083,58260.0,58259.0,1.24551477]
["bitfinex","BTCUSD",1720802624249,0.00083,58260.0,58259.0,1.24551477]
["bitfinex","BTCUSD",1720802625684,0.00083,58260.0,58259.0,0.55892677]
["bitfinex","BTCUSD",1720802625685,0.26411648,58260.0,58259.0,0.55892677]
["bitfinex","BTCUSD",1720802625947,0.26411648,58260.0,58259.0,0.54828821]
["bitfinex","BTCUSD",1720802626269,0.26411648,58260.0,58259.0,0.89158221]
["bitfinex","BTCUSD",1720802627922,0.20083,58260.0,58259.0,0.89158221]
["bitfinex","BTCUSD",1720802628129,0.00083,58260.0,58259.0,0.89158221]
["bitfinex","BTCUSD",1720802629512,0.00083,58260.0,58259.0,1.23487621]
["bitfinex","BTCUSD",1720802630234,0.00083,58260.0,58259.0,1.30367321]
["bitfinex","BTCUSD",1720802631455,0.00083,58260.0,58259.0,1.38647321]
["bitfinex","BTCUSD",1720802631707,0.00083,58260.0,58259.0,1.45117321]
["bitfinex","BTCUSD",1720802632107,0.00083,58260.0,58259.0,1.79446721]
["bitfinex","BTCUSD",1720802635582,0.00083,58260.0,58259.0,1.45117321]
["bitfinex","BTCUSD",1720802635983,0.00083,58260.0,58259.0,1.72976721]
["bitfinex","BTCUSD",1720802636183,0.00083,58260.0,58259.0,1.38647321]
["bitfinex","BTCUSD",1720802636850,0.19583,58264.0,58263.0,1.201448]
["bitfinex","BTCUSD",1720802637060,0.19583,58264.0,58263.0,1.224448]
["bitfinex","BTCUSD",1720802637266,0.25911648,58264.0,58263.0,0.89649804]
["bitfinex","BTCUSD",1720802638312,0.25911648,58264.0,58263.0,0.20995604]
["bitfinex","BTCUSD",1720802638517,0.25911648,58264.0,58263.0,0.01532104]
["bitfinex","BTCUSD",1720802639202,0.35911648,58264.0,58263.0,0.01532104]
["bitfinex","BTCUSD",1720802640048,0.35911648,58261.0,58260.0,0.171643]
["bitfinex","BTCUSD",1720802641749,0.25911648,58260.0,58259.0,0.068797]
["bitfinex","BTCUSD",1720802641966,0.25911648,58257.0,58256.0,0.171654]
["bitfinex","BTCUSD",1720802642164,0.35911648,58257.0,58256.0,0.24046]
["bitfinex","BTCUSD",1720802642367,0.35911648,58257.0,58256.0,0.171654]
["bitfinex","BTCUSD",1720802642699,0.29583,58257.0,58256.0,0.171654]
["bitfinex","BTCUSD",1720802643111,0.29583,58257.0,58256.0,0.514966]
["bitfinex","BTCUSD",1720802643541,0.1,58257.0,58255.0,0.240466]
["bitfinex","BTCUSD",1720802643755,0.19583,58256.0,58255.0,0.240466]
["bitfinex","BTCUSD",1720802643925,0.19583,58256.0,58255.0,0.583784]
["bitfinex","BTCUSD",1720802644764,0.19583,58256.0,58255.0,0.171657]
["bitfinex","BTCUSD",1720802644765,0.25911648,58256.0,58255.0,0.171657]
["bitfinex","BTCUSD",1720802645948,0.19583,58256.0,58255.0,0.514975]
["bitfinex","BTCUSD",1720802646152,0.1,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1720802646351,0.1607,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1720802646577,0.1607,58260.0,58259.0,0.858235]
["bitfinex","BTCUSD",1720802646777,0.1607,58260.0,58259.0,0.89657516]
["bitfinex","BTCUSD",1720802646993,0.19583,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1720802646994,0.1,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1720802647191,0.1,58265.0,58264.0,0.858162]
["bitfinex","BTCUSD",1720802647389,0.1,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1720802647643,0.1,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1720802647845,0.1,58269.0,58268.0,0.87342459]
["bitfinex","BTCUSD",1720802650745,0.35911648,58269.0,58268.0,0.87342459]
["bitfinex","BTCUSD",1720802650949,0.35911648,58269.0,58268.0,0.18694259]
["bitfinex","BTCUSD",1720802651549,0.35911648,58269.0,58268.0,0.01532259]
["bitfinex","BTCUSD",1720802651550,0.42391648,58269.0,58268.0,0.01532259]
["bitfinex","BTCUSD",1720802651754,0.52935143,58269.0,58268.0,0.01532259]
["bitfinex","BTCUSD",1720802651963,0.25911648,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1720802652362,0.28598874,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1720802653228,0.25911648,58259.0,58258.0,0.514948]
["bitfinex","BTCUSD",1720802653407,0.25911648,58259.0,58258.0,0.614948]
["bitfinex","BTCUSD",1720802653582,0.25911648,58259.0,58258.0,0.637948]
["bitfinex","BTCUSD",1720802653744,0.25911648,58255.0,58254.0,0.0793475]
["bitfinex","BTCUSD",1720802653949,0.25911648,58255.0,58254.0,0.240472]
["bitfinex","BTCUSD",1720802654199,0.25911648,58255.0,58254.0,0.06881]
["bitfinex","BTCUSD",1720802654402,0.19583,58250.0,58249.0,0.515023]
["bitfinex","BTCUSD",1720802654872,0.19583,58250.0,58249.0,0.86895817]
["bitfinex","BTCUSD",1720802655047,0.19583,58250.0,58249.0,0.93777217]
["bitfinex","BTCUSD",1720802655363,0.19583,58254.0,58250.0,0.343347]
["bitfinex","BTCUSD",1720802655566,0.29583,58256.0,58255.0,0.343318]
["bitfinex","BTCUSD",1720802655706,0.29583,58256.0,58255.0,0.858295]
["bitfinex","BTCUSD",1720802656077,0.29583,58256.0,58255.0,0.881295]
["bitfinex","BTCUSD",1720802656649,0.35911648,58256.0,58255.0,0.881295]
["bitfinex","BTCUSD",1720802656837,0.35911648,58256.0,58255.0,0.537977]
["bitfinex","BTCUSD",1720802657035,0.35911648,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1720802657247,0.35911648,58256.0,58255.0,0.514977]
["bitfinex","BTCUSD",1720802658525,0.35911648,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1720802658877,0.35911648,58256.0,58255.0,0.514977]
["bitfinex","BTCUSD",1720802659258,0.35911648,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1720802660509,0.35911648,58256.0,58254.0,0.17166]
["bitfinex","BTCUSD",1720802660711,0.25911648,58255.0,58254.0,0.17166]
["bitfinex","BTCUSD",1720802661527,0.25911648,58253.0,58252.0,0.171665]
["bitfinex","BTCUSD",1720802661730,0.25911648,58250.0,58249.0,0.068814]
["bitfinex","BTCUSD",1720802661953,0.25911648,58250.0,58249.0,0.240488]
["bitfinex","BTCUSD",1720802662167,0.19583,58250.0,58249.0,0.240488]
["bitfinex","BTCUSD",1720802662541,0.25911648,58250.0,58249.0,0.240488]
["bitfinex","BTCUSD",1720802664338,0.19583,58250.0,58249.0,0.240488]
["bitfinex","BTCUSD",1720802664538,0.19583,58250.0,58249.0,0.583841]
["bitfinex","BTCUSD",1720802664741,0.25911648,58250.0,58249.0,0.583841]
["bitfinex","BTCUSD",1720802669159,0.19583,58250.0,58249.0,0.927194]
["bitfinex","BTCUSD",1720802669381,0.19583,58250.0,58249.0,0.950194]
["bitfinex","BTCUSD",1720802669766,0.25911648,58250.0,58249.0,0.606841]
["bitfinex","BTCUSD",1720802669975,0.19583,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1720802670172,0.25911648,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1720802670895,0.19583,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1720802671115,0.19583,58252.0,58251.0,0.515011]
["bitfinex","BTCUSD",1720802671248,0.19583,58252.0,58251.0,0.881352]
["bitfinex","BTCUSD",1720802674283,0.25911648,58252.0,58251.0,0.881352]
["bitfinex","BTCUSD",1720802675283,0.19583,58252.0,58251.0,0.881352]
["bitfinex","BTCUSD",1720802676114,0.25911648,58252.0,58251.0,0.881352]
["bitfinex","BTCUSD",1720802676566,0.19583,58252.0,58251.0,0.881352]
["bitfinex","BTCUSD",1720802676760,0.19583,58252.0,58251.0,0.89828702]
["bitfinex","BTCUSD",1720802677196,0.25911648,58252.0,58251.0,0.89828702]
["bitfinex","BTCUSD",1720802678559,0.34031648,58252.0,58251.0,0.18860502]
["bitfinex","BTCUSD",1720802679066,0.34031648,58252.0,58251.0,0.53194602]
["bitfinex","BTCUSD",1720802679271,0.34031648,58252.0,58251.0,0.18860502]
["bitfinex","BTCUSD",1720802680476,0.50371648,58252.0,58251.0,0.01693502]
["bitfinex","BTCUSD",1720802680831,0.25911648,58250.0,58249.0,0.171675]
["bitfinex","BTCUSD",1720802682072,0.25911648,58250.0,58249.0,0.515028]
["bitfinex","BTCUSD",1720802682528,0.19583,58250.0,58249.0,0.515028]
["bitfinex","BTCUSD",1720802682725,0.29583,58250.0,58249.0,0.515028]
["bitfinex","BTCUSD",1720802683258,0.1,58250.0,58249.0,0.858381]
["bitfinex","BTCUSD",1720802683523,0.1,58250.0,58249.0,0.881381]
["bitfinex","BTCUSD",1720802683761,0.1,58250.0,58249.0,1.224734]
["bitfinex","BTCUSD",1720802683889,0.1,58252.0,58251.0,0.343341]
["bitfinex","BTCUSD",1720802684077,0.29583,58252.0,58251.0,0.881352]
["bitfinex","BTCUSD",1720802684273,0.35911648,58252.0,58251.0,0.881352]
["bitfinex","BTCUSD",1720802684484,0.35911648,58252.0,58251.0,0.89829058]
["bitfinex","BTCUSD",1720802685515,0.610038,58252.0,58251.0,0.01693858]
["bitfinex","BTCUSD",1720802685723,1.915375,58252.0,58251.0,0.01693858]
["bitfinex","BTCUSD",1720802685926,0.31583,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802686132,1.09050307,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802686337,1.57276207,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802689025,1.77276207,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802689344,2.11612107,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802690904,1.91612107,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802691429,1.98665096,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802692834,1.78665096,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802693236,1.79689022,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802696063,1.84822306,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802697068,1.79689022,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802697275,2.66179289,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802697471,2.71048662,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802697792,2.78748588,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802697996,2.71048662,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802698159,2.8131523,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802698564,2.71048662,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802698789,2.81309433,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802700129,2.71048662,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802700328,2.78745859,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802700700,2.97761305,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802700903,3.35076356,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802701126,3.31173713,58248.0,58247.0,0.0069898]
["bitfinex","BTCUSD",1720802701368,1.96055848,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802701579,2.27250001,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802701788,2.27250001,58239.0,58238.0,0.02110387]
["bitfinex","BTCUSD",1720802702007,2.27250001,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802702213,2.42619043,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802702508,2.59642783,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802703298,2.24273741,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802703496,2.07250001,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802703731,0.5520867,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802703972,0.1,58239.0,58238.0,0.180839]
["bitfinex","BTCUSD",1720802704170,0.29583,58239.0,58238.0,0.524257]
["bitfinex","BTCUSD",1720802704365,0.29583,58239.0,58238.0,0.19281937]
["bitfinex","BTCUSD",1720802704778,0.35911648,58239.0,58238.0,0.19281937]
["bitfinex","BTCUSD",1720802704992,0.3697796,58239.0,58238.0,0.19281937]
["bitfinex","BTCUSD",1720802705420,0.40675756,58239.0,58238.0,0.02111037]
["bitfinex","BTCUSD",1720802705560,0.3697796,58239.0,58238.0,0.02111037]
["bitfinex","BTCUSD",1720802705771,0.35911648,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802706342,0.21070752,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802706843,0.38241352,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802706989,0.81271339,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802707217,0.9258211,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802707416,0.81271339,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802707673,0.46930139,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802708041,0.81271339,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802710682,0.46930139,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802711260,1.35612539,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802711458,1.75136696,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802712220,1.55131309,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802712370,1.51340304,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802712573,1.44537569,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802712798,1.34316564,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802713198,1.41981519,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802713479,1.34316564,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802713807,0.99975364,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802714631,1.69536689,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802714829,1.77202239,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802715029,1.79757423,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802715235,1.49536689,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802715443,1.7719995,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802715871,1.61979604,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802716042,1.54316564,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802716513,1.61978944,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802716828,1.98878498,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802717143,2.04881069,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802717354,2.25714045,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802717554,2.21687479,58239.0,58238.0,0.00913]
["bitfinex","BTCUSD",1720802717667,1.32930952,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802717873,1.88786219,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802718072,2.15809959,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802718280,2.50154059,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802718904,2.51219791,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802719110,3.13673891,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802719283,3.26441716,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802719490,3.13673891,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802720098,3.13916542,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802720394,3.26680858,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802720741,3.13916542,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802720929,3.26685587,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802721113,3.13916542,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802721315,3.26684594,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802721675,3.13916542,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802721881,3.26685653,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802722303,3.13916542,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802723408,3.2411789,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802723566,3.13909015,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802723763,3.13908855,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802724232,3.21564213,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802724427,3.21562023,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802724627,3.13908855,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802725044,3.21564264,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802725218,3.13908855,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802727090,3.13896997,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802727499,3.13897412,58234.0,58233.0,0.00913]
["bitfinex","BTCUSD",1720802729185,2.53914552,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720802729425,2.71919072,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720802729843,2.71919072,58232.0,58222.0,0.0117614]
["bitfinex","BTCUSD",1720802729844,3.06264372,58232.0,58222.0,0.0117614]
["bitfinex","BTCUSD",1720802729949,1.81817252,58223.0,58222.0,0.0117614]
["bitfinex","BTCUSD",1720802730164,2.9555469,58223.0,58222.0,0.0117614]
["bitfinex","BTCUSD",1720802730387,2.95574555,58223.0,58222.0,0.0117614]
["bitfinex","BTCUSD",1720802731608,3.13684555,58223.0,58222.0,0.0117614]
["bitfinex","BTCUSD",1720802731807,0.57070752,58219.0,58218.0,0.0059045]
["bitfinex","BTCUSD",1720802732197,2.88991113,58219.0,58218.0,0.0059045]
["bitfinex","BTCUSD",1720802732598,1.91030552,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802732757,2.29486184,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802733163,2.91953284,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802733365,3.07910179,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802733567,3.14249217,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802734177,3.1010544,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802735009,2.9010544,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802735183,3.1010544,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802735667,2.9010544,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802736076,3.1010544,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802736250,2.9010544,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802736450,1.73680387,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802736657,2.02008145,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802736856,2.03074688,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802737272,0.32137478,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802737494,0.22137478,58212.0,58211.0,0.1463]
["bitfinex","BTCUSD",1720802737821,0.00306353,58218.0,58212.0,0.171785]
["bitfinex","BTCUSD",1720802737822,0.14742104,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1720802738033,0.22138395,58213.0,58212.0,0.18620625]
["bitfinex","BTCUSD",1720802738235,0.21070752,58213.0,58212.0,0.01442125]
["bitfinex","BTCUSD",1720802738592,0.21070752,58213.0,58212.0,0.18620625]
["bitfinex","BTCUSD",1720802738949,0.14742104,58213.0,58212.0,0.18620625]
["bitfinex","BTCUSD",1720802739223,0.21070752,58213.0,58212.0,0.18620625]
["bitfinex","BTCUSD",1720802739410,0.14742104,58213.0,58212.0,0.01442125]
["bitfinex","BTCUSD",1720802739828,0.14742104,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1720802740028,0.15048457,58222.0,58215.0,0.0659]
["bitfinex","BTCUSD",1720802740271,0.14742104,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1720802740545,0.14742104,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1720802740765,0.21070752,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1720802740966,0.21070752,58222.0,58221.0,0.01439904]
["bitfinex","BTCUSD",1720802741785,0.21070752,58220.0,58219.0,0.171762]
["bitfinex","BTCUSD",1720802742280,0.24245708,58220.0,58219.0,0.171762]
["bitfinex","BTCUSD",1720802742420,0.24245708,58220.0,58218.0,0.486133]
["bitfinex","BTCUSD",1720802742421,0.21070752,58219.0,58218.0,0.1426]
["bitfinex","BTCUSD",1720802742628,0.22138633,58219.0,58218.0,0.1426]
["bitfinex","BTCUSD",1720802742823,0.31099019,58219.0,58218.0,0.1426]
["bitfinex","BTCUSD",1720802743105,0.21070752,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720802743311,0.21070752,58212.0,58178.0,0.05122478]
["bitfinex","BTCUSD",1720802743312,0.1438,58186.0,58178.0,0.05122478]
["bitfinex","BTCUSD",1720802743511,0.31070752,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802743721,1.65832752,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802743911,0.22137754,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802744118,0.20217633,58185.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802744119,0.14742104,58176.0,58172.0,0.1416]
["bitfinex","BTCUSD",1720802744308,0.14742104,58181.0,58175.0,0.171894]
["bitfinex","BTCUSD",1720802744535,0.31028648,58184.0,58173.0,0.0034378]
["bitfinex","BTCUSD",1720802744536,0.14742104,58184.0,58173.0,0.0034378]
["bitfinex","BTCUSD",1720802744739,0.14742104,58189.0,58184.0,0.171867]
["bitfinex","BTCUSD",1720802744949,0.14742104,58189.0,58180.0,0.34376]
["bitfinex","BTCUSD",1720802744950,0.14742104,58200.0,58196.0,0.171832]
["bitfinex","BTCUSD",1720802745124,0.14742104,58200.0,58196.0,0.171833]
["bitfinex","BTCUSD",1720802745125,0.14742104,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1720802745339,0.14742104,58197.0,58185.0,0.24773693]
["bitfinex","BTCUSD",1720802745340,0.14742104,58198.0,58192.0,0.343685]
["bitfinex","BTCUSD",1720802745595,0.00306353,58197.0,58193.0,0.34368]
["bitfinex","BTCUSD",1720802745801,0.14742104,58199.0,58194.0,0.343676]
["bitfinex","BTCUSD",1720802745802,0.00306353,58198.0,58194.0,0.343676]
["bitfinex","BTCUSD",1720802746007,0.00306353,58198.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720802746252,0.00306353,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1720802746664,0.06328648,58209.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802746665,0.14742104,58199.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802746874,0.247,58213.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802746875,0.14742104,58197.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802747081,0.14742104,58199.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720802747285,0.14742104,58201.0,58196.0,0.171832]
["bitfinex","BTCUSD",1720802747489,0.14742104,58198.0,58194.0,0.318136]
["bitfinex","BTCUSD",1720802747704,0.00306353,58200.0,58194.0,0.318138]
["bitfinex","BTCUSD",1720802747705,0.14742104,58197.0,58194.0,0.318138]
["bitfinex","BTCUSD",1720802747910,0.14742104,58198.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720802748098,0.14742104,58198.0,58196.0,0.171832]
["bitfinex","BTCUSD",1720802748329,0.14742104,58198.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802748701,0.14742104,58198.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720802748915,0.14742104,58197.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720802749142,0.14742104,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720802749528,0.14742104,58203.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802749730,0.374244,58217.0,58197.0,0.343658]
["bitfinex","BTCUSD",1720802749731,0.14742104,58205.0,58197.0,0.343658]
["bitfinex","BTCUSD",1720802749936,0.14742104,58202.0,58198.0,0.171825]
["bitfinex","BTCUSD",1720802750108,0.14742104,58198.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802750286,0.14742104,58198.0,58194.0,0.318138]
["bitfinex","BTCUSD",1720802750522,0.14742104,58195.0,58194.0,0.318138]
["bitfinex","BTCUSD",1720802750725,0.14742104,58198.0,58194.0,0.418138]
["bitfinex","BTCUSD",1720802750930,0.14742104,58199.0,58194.0,0.318138]
["bitfinex","BTCUSD",1720802751330,0.14742104,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720802751532,0.00306353,58208.0,58196.0,0.171832]
["bitfinex","BTCUSD",1720802751533,0.14742104,58201.0,58196.0,0.171832]
["bitfinex","BTCUSD",1720802751758,0.14742104,58201.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720802751937,0.171801,58207.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720802751938,0.14742104,58198.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720802752133,0.06328648,58200.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802752134,0.14742104,58197.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802752544,0.14742104,58195.0,58194.0,0.1463]
["bitfinex","BTCUSD",1720802753662,0.14742104,58195.0,58187.0,0.1485]
["bitfinex","BTCUSD",1720802753663,0.14742104,58189.0,58187.0,0.1485]
["bitfinex","BTCUSD",1720802753872,0.14742104,58182.0,58181.0,0.03442]
["bitfinex","BTCUSD",1720802754088,0.21070752,58181.0,58180.0,0.0653]
["bitfinex","BTCUSD",1720802754304,0.21070752,58181.0,58172.0,0.0653]
["bitfinex","BTCUSD",1720802754305,0.14742104,58177.0,58172.0,0.0653]
["bitfinex","BTCUSD",1720802754722,0.14742104,58173.0,58172.0,0.0653]
["bitfinex","BTCUSD",1720802755112,0.21070752,58173.0,58172.0,0.0653]
["bitfinex","BTCUSD",1720802755518,0.23929427,58173.0,58172.0,0.0653]
["bitfinex","BTCUSD",1720802755718,0.23929547,58173.0,58172.0,0.0653]
["bitfinex","BTCUSD",1720802757088,0.23929547,58173.0,58171.0,0.0852]
["bitfinex","BTCUSD",1720802757089,0.38261152,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802757291,1.13022752,58172.0,58171.0,0.01796936]
["bitfinex","BTCUSD",1720802757502,1.19371811,58172.0,58171.0,0.01796936]
["bitfinex","BTCUSD",1720802757671,0.90991011,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802757880,0.8137,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802758037,1.097508,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802758257,0.40989773,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802758471,0.75370573,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802758692,0.72641952,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802758922,0.75394856,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802759482,0.41014056,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802759852,0.17495008,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802760054,0.14742104,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802760282,0.403738,58184.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802760283,0.14742104,58176.0,58171.0,0.01796936]
["bitfinex","BTCUSD",1720802760479,0.14742104,58177.0,58174.0,0.0636]
["bitfinex","BTCUSD",1720802760656,0.14742104,58175.0,58174.0,0.0636]
["bitfinex","BTCUSD",1720802761241,0.14742104,58177.0,58174.0,0.407393]
["bitfinex","BTCUSD",1720802761433,0.343725,58187.0,58174.0,0.0636]
["bitfinex","BTCUSD",1720802761434,0.14742104,58175.0,58174.0,0.0636]
["bitfinex","BTCUSD",1720802761636,0.403724,58187.0,58174.0,0.407396]
["bitfinex","BTCUSD",1720802761637,0.14742104,58177.0,58174.0,0.407396]
["bitfinex","BTCUSD",1720802761846,0.14742104,58185.0,58183.0,0.171871]
["bitfinex","BTCUSD",1720802762057,0.00306353,58186.0,58183.0,0.171871]
["bitfinex","BTCUSD",1720802762058,0.14742104,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1720802762659,0.14742104,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1720802762861,0.00306353,58192.0,58184.0,0.171868]
["bitfinex","BTCUSD",1720802762862,0.14742104,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1720802763011,0.14742104,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720802763213,0.14742104,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720802763398,0.14742104,58184.0,58183.0,0.343743]
["bitfinex","BTCUSD",1720802763799,0.02055318,58195.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720802763800,0.14742104,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720802763995,0.14742104,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1720802764201,0.14742104,58191.0,58188.0,0.171854]
["bitfinex","BTCUSD",1720802764421,0.21070752,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1720802764644,0.02107075,58191.0,58181.0,0.0752]
["bitfinex","BTCUSD",1720802764645,0.14742104,58183.0,58182.0,0.515621]
["bitfinex","BTCUSD",1720802764843,0.14742104,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1720802765052,0.14742104,58183.0,58182.0,0.171873]
["bitfinex","BTCUSD",1720802765273,0.14742104,58187.0,58181.0,0.0752]
["bitfinex","BTCUSD",1720802765476,0.14742104,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1720802765686,0.14742104,58187.0,58186.0,0.515587]
["bitfinex","BTCUSD",1720802765883,0.21070752,58182.0,58181.0,0.0752]
["bitfinex","BTCUSD",1720802766092,0.14742104,58182.0,58181.0,0.0752]
["bitfinex","BTCUSD",1720802766312,0.02107075,58186.0,58183.0,0.343743]
["bitfinex","BTCUSD",1720802766313,0.14742104,58184.0,58183.0,0.343743]
["bitfinex","BTCUSD",1720802766559,0.14742104,58184.0,58183.0,0.859357]
["bitfinex","BTCUSD",1720802766724,0.14742104,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1720802766931,0.21070752,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1720802767128,0.14742104,58185.0,58182.0,0.171872]
["bitfinex","BTCUSD",1720802767325,0.14742104,58185.0,58178.0,0.343769]
["bitfinex","BTCUSD",1720802767326,0.14742104,58181.0,58180.0,0.8594]
["bitfinex","BTCUSD",1720802767479,0.00306353,58193.0,58181.0,0.343754]
["bitfinex","BTCUSD",1720802767480,0.14742104,58183.0,58181.0,0.343754]
["bitfinex","BTCUSD",1720802767679,0.14742104,58184.0,58181.0,0.343754]
["bitfinex","BTCUSD",1720802767887,0.14742104,58181.0,58180.0,0.515638]
["bitfinex","BTCUSD",1720802768088,0.00306353,58191.0,58180.0,0.515638]
["bitfinex","BTCUSD",1720802768089,0.14742104,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1720802768301,0.14742104,58184.0,58183.0,0.343743]
["bitfinex","BTCUSD",1720802768504,0.14742104,58189.0,58183.0,0.34374]
["bitfinex","BTCUSD",1720802768706,0.14742104,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720802769111,0.343655,58198.0,58186.0,0.515586]
["bitfinex","BTCUSD",1720802769112,0.14742104,58187.0,58186.0,0.515586]
["bitfinex","BTCUSD",1720802769348,0.17489753,58196.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720802769349,0.14742104,58189.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720802770316,0.14742104,58188.0,58187.0,0.171857]
["bitfinex","BTCUSD",1720802770541,0.21070752,58188.0,58186.0,0.011]
["bitfinex","BTCUSD",1720802770766,0.21070752,58188.0,58173.0,0.443797]
["bitfinex","BTCUSD",1720802770767,0.14742104,58184.0,58183.0,0.343743]
["bitfinex","BTCUSD",1720802770979,0.14742104,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1720802771187,0.002,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720802771438,0.001,58189.0,58188.0,0.859282]
["bitfinex","BTCUSD",1720802771849,0.001,58189.0,58188.0,1.202995]
["bitfinex","BTCUSD",1720802772058,0.001,58189.0,58188.0,1.28006486]
["bitfinex","BTCUSD",1720802772482,0.002,58189.0,58188.0,1.28006486]
["bitfinex","BTCUSD",1720802772692,0.002,58189.0,58188.0,1.35816486]
["bitfinex","BTCUSD",1720802773126,0.001,58189.0,58188.0,1.35816486]
["bitfinex","BTCUSD",1720802773761,0.14742104,58193.0,58190.0,0.343701]
["bitfinex","BTCUSD",1720802773985,0.21070752,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1720802774400,0.21070752,58193.0,58192.0,0.53148765]
["bitfinex","BTCUSD",1720802774618,0.14742104,58193.0,58192.0,0.53148765]
["bitfinex","BTCUSD",1720802775013,0.14842104,58193.0,58192.0,0.53148765]
["bitfinex","BTCUSD",1720802775361,0.14742104,58193.0,58192.0,0.53148765]
["bitfinex","BTCUSD",1720802775961,0.21070752,58193.0,58192.0,0.01595465]
["bitfinex","BTCUSD",1720802776165,0.23947334,58193.0,58192.0,0.01595465]
["bitfinex","BTCUSD",1720802776430,0.23947334,58193.0,58190.0,0.01]
["bitfinex","BTCUSD",1720802776431,0.14742104,58191.0,58190.0,0.01]
["bitfinex","BTCUSD",1720802776579,0.17518686,58191.0,58189.0,0.171851]
["bitfinex","BTCUSD",1720802776768,0.17518686,58191.0,58184.0,0.068888]
["bitfinex","BTCUSD",1720802776769,0.14742104,58191.0,58190.0,0.01595871]
["bitfinex","BTCUSD",1720802776978,0.14742104,58192.0,58191.0,0.171845]
["bitfinex","BTCUSD",1720802777190,0.17497342,58192.0,58191.0,0.171845]
["bitfinex","BTCUSD",1720802777401,0.02755238,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720802777595,0.02755238,58192.0,58191.0,0.859237]
["bitfinex","BTCUSD",1720802777821,0.14742104,58194.0,58192.0,0.343689]
["bitfinex","BTCUSD",1720802778020,0.02880569,58193.0,58192.0,0.598633]
["bitfinex","BTCUSD",1720802778704,0.001,58193.0,58192.0,1.286011]
["bitfinex","BTCUSD",1720802779323,0.14742104,58198.0,58197.0,0.85915]
["bitfinex","BTCUSD",1720802779613,0.17537878,58198.0,58197.0,0.85915]
["bitfinex","BTCUSD",1720802779850,0.17537878,58198.0,58195.0,0.515502]
["bitfinex","BTCUSD",1720802779851,0.14742104,58196.0,58195.0,0.515502]
["bitfinex","BTCUSD",1720802780049,0.02795774,58196.0,58195.0,0.514504]
["bitfinex","BTCUSD",1720802780238,0.14742104,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1720802780453,0.17515967,58197.0,58196.0,0.514499]
["bitfinex","BTCUSD",1720802780727,0.21070752,58196.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720802780979,0.23844615,58196.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720802781191,0.23844615,58196.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720802781394,0.21070752,58194.0,58193.0,0.171839]
["bitfinex","BTCUSD",1720802781619,0.02773863,58194.0,58193.0,0.859205]
["bitfinex","BTCUSD",1720802782048,0.14742104,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720802782257,0.02712196,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720802782456,0.00306353,58204.0,58194.0,0.0034364]
["bitfinex","BTCUSD",1720802782457,0.02712629,58199.0,58194.0,0.0034364]
["bitfinex","BTCUSD",1720802782663,0.14742104,58201.0,58196.0,0.005]
["bitfinex","BTCUSD",1720802782876,0.14742104,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720802783094,0.17521081,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720802783308,0.23849729,58198.0,58197.0,0.18694495]
["bitfinex","BTCUSD",1720802783543,0.14742104,58198.0,58197.0,0.18594495]
["bitfinex","BTCUSD",1720802783749,0.23815096,58198.0,58197.0,0.18794495]
["bitfinex","BTCUSD",1720802783929,0.23815096,58198.0,58197.0,0.01611495]
["bitfinex","BTCUSD",1720802784136,0.23815096,58198.0,58197.0,0.02011495]
["bitfinex","BTCUSD",1720802784137,0.23815211,58198.0,58197.0,0.02011495]
["bitfinex","BTCUSD",1720802784365,0.23815211,58198.0,58197.0,0.02411495]
["bitfinex","BTCUSD",1720802784758,0.17486563,58198.0,58197.0,0.02411495]
["bitfinex","BTCUSD",1720802784970,0.17486563,58198.0,58197.0,0.19594495]
["bitfinex","BTCUSD",1720802785117,0.17486563,58198.0,58197.0,0.02411495]
["bitfinex","BTCUSD",1720802785319,0.23815211,58198.0,58197.0,0.02411495]
["bitfinex","BTCUSD",1720802785579,0.23815211,58198.0,58197.0,0.19594495]
["bitfinex","BTCUSD",1720802786196,0.23815211,58198.0,58197.0,0.02411495]
["bitfinex","BTCUSD",1720802786723,0.21070752,58198.0,58197.0,0.02411495]
["bitfinex","BTCUSD",1720802786931,0.23802251,58198.0,58197.0,0.02411495]
["bitfinex","BTCUSD",1720802787145,0.24108604,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802787358,0.23802251,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802787563,0.23802251,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802787766,0.23802251,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802787977,0.23802251,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802788185,0.23802251,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802788392,0.23802251,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802788625,0.23802251,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802789304,0.23802251,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802789989,0.21070752,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802790182,0.23888423,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802790388,0.28026051,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802791868,0.23888423,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802793259,0.23875716,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802793533,0.30610518,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802793905,0.30599556,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802794107,0.23870125,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802794343,0.26560629,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802794972,0.20231981,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802795174,0.17541477,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802795383,0.23870125,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802795934,0.28517637,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802796212,0.56469382,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802796416,1.04894782,58198.0,58197.0,0.02411487]
["bitfinex","BTCUSD",1720802796590,1.04894782,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802796591,1.04892479,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802797027,0.47344379,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802797207,0.47650732,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802798188,0.53650732,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802798383,0.70833432,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802798602,0.70527079,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802799192,1.4444431,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802799398,1.52120161,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802799533,1.4444431,58198.0,58197.0,0.008]
["bitfinex","BTCUSD",1720802799736,1.35227567,58198.0,58197.0,0.004]
["bitfinex","BTCUSD",1720802799982,1.54587392,58198.0,58197.0,0.004]
["bitfinex","BTCUSD",1720802800182,1.54281039,58198.0,58197.0,0.003]
["bitfinex","BTCUSD",1720802800505,1.78405297,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1720802800628,1.98405297,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1720802800826,1.78405297,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1720802801424,1.73218866,58198.0,58197.0,0.003]
["bitfinex","BTCUSD",1720802801674,1.73218866,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1720802801675,2.03218866,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1720802801881,2.47584266,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1720802802208,3.27083406,58198.0,58197.0,0.003]
["bitfinex","BTCUSD",1720802802459,0.21070752,58172.0,58168.0,0.4742]
["bitfinex","BTCUSD",1720802802631,0.23659599,58172.0,58165.0,0.068911]
["bitfinex","BTCUSD",1720802802786,0.23659599,58172.0,58171.0,0.01818555]
["bitfinex","BTCUSD",1720802802787,0.3030166,58172.0,58171.0,0.01818555]
["bitfinex","BTCUSD",1720802803128,0.33111805,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802803539,0.26469893,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802803759,0.33147958,58172.0,58171.0,0.005]
["bitfinex","BTCUSD",1720802804166,0.31591521,58172.0,58171.0,0.005]
["bitfinex","BTCUSD",1720802804576,0.17449476,58172.0,58171.0,0.005]
["bitfinex","BTCUSD",1720802804780,0.17449476,58172.0,58171.0,0.53690455]
["bitfinex","BTCUSD",1720802805008,0.17449476,58172.0,58171.0,0.520719]
["bitfinex","BTCUSD",1720802805206,0.17449476,58172.0,58171.0,0.53690455]
["bitfinex","BTCUSD",1720802805544,0.17449476,58172.0,58171.0,0.53390455]
["bitfinex","BTCUSD",1720802805758,0.02707372,58172.0,58171.0,1.36573055]
["bitfinex","BTCUSD",1720802806018,0.05121628,58181.0,58178.0,0.343772]
["bitfinex","BTCUSD",1720802806216,0.21070752,58179.0,58175.0,0.34279]
["bitfinex","BTCUSD",1720802806429,0.14742104,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1720802806786,0.06328648,58179.0,58173.0,0.343799]
["bitfinex","BTCUSD",1720802806787,0.14742104,58175.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720802806989,0.23815622,58175.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720802807161,0.21070752,58174.0,58173.0,0.170899]
["bitfinex","BTCUSD",1720802807392,0.21070752,58174.0,58173.0,0.514701]
["bitfinex","BTCUSD",1720802807393,0.23815622,58174.0,58173.0,0.514701]
["bitfinex","BTCUSD",1720802807624,0.23815622,58174.0,58173.0,0.170899]
["bitfinex","BTCUSD",1720802807841,0.17815622,58174.0,58173.0,0.514701]
["bitfinex","BTCUSD",1720802808050,0.0274487,58174.0,58173.0,0.514701]
["bitfinex","BTCUSD",1720802808459,0.14742104,58176.0,58172.0,0.343806]
["bitfinex","BTCUSD",1720802808460,0.17486708,58175.0,58174.0,0.343796]
["bitfinex","BTCUSD",1720802808612,0.17486709,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1720802809000,0.17586709,58175.0,58174.0,0.517694]
["bitfinex","BTCUSD",1720802809205,0.001,58175.0,58174.0,0.86049]
["bitfinex","BTCUSD",1720802809556,0.14842104,58175.0,58174.0,0.516694]
["bitfinex","BTCUSD",1720802809749,0.17554418,58175.0,58174.0,0.516694]
["bitfinex","BTCUSD",1720802809902,0.02912314,58175.0,58174.0,0.517694]
["bitfinex","BTCUSD",1720802810322,0.02912314,58175.0,58174.0,0.86149]
["bitfinex","BTCUSD",1720802811048,0.02912314,58175.0,58174.0,1.205286]
["bitfinex","BTCUSD",1720802811696,0.002,58175.0,58174.0,1.265786]
["bitfinex","BTCUSD",1720802812037,0.002,58175.0,58174.0,1.346186]
["bitfinex","BTCUSD",1720802813095,0.002,58175.0,58174.0,1.689982]
["bitfinex","BTCUSD",1720802813316,0.001,58175.0,58174.0,1.688982]
["bitfinex","BTCUSD",1720802813637,0.001,58175.0,58174.0,1.696982]
["bitfinex","BTCUSD",1720802813814,0.001,58175.0,58174.0,1.93956096]
["bitfinex","BTCUSD",1720802814019,0.002,58175.0,58174.0,1.93956096]
["bitfinex","BTCUSD",1720802814370,0.001,58175.0,58174.0,1.93956096]
["bitfinex","BTCUSD",1720802814571,0.001,58175.0,58174.0,1.886982]
["bitfinex","BTCUSD",1720802814795,0.001,58175.0,58174.0,2.29088966]
["bitfinex","BTCUSD",1720802814994,0.14742104,58194.0,58174.0,2.29088966]
["bitfinex","BTCUSD",1720802814995,0.00306353,58192.0,58186.0,0.1442]
["bitfinex","BTCUSD",1720802815217,0.06328648,58196.0,58187.0,0.00343677]
["bitfinex","BTCUSD",1720802815218,0.14742104,58195.0,58187.0,0.00343677]
["bitfinex","BTCUSD",1720802815419,0.02921867,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1720802815623,0.02921867,58194.0,58193.0,0.859207]
["bitfinex","BTCUSD",1720802815958,0.14742104,58194.0,58193.0,0.87534359]
["bitfinex","BTCUSD",1720802816124,0.17621367,58194.0,58193.0,0.87534359]
["bitfinex","BTCUSD",1720802816331,0.14742104,58194.0,58193.0,0.87534359]
["bitfinex","BTCUSD",1720802816644,0.17621381,58194.0,58193.0,0.88034359]
["bitfinex","BTCUSD",1720802817353,0.17621381,58194.0,58193.0,0.88434359]
["bitfinex","BTCUSD",1720802818709,0.26345032,58194.0,58193.0,0.02513659]
["bitfinex","BTCUSD",1720802818918,0.23936851,58194.0,58193.0,0.02513659]
["bitfinex","BTCUSD",1720802819138,0.21070752,58194.0,58193.0,0.02513659]
["bitfinex","BTCUSD",1720802819343,0.23924192,58194.0,58193.0,0.02513659]
["bitfinex","BTCUSD",1720802819562,0.29924192,58194.0,58193.0,0.02513659]
["bitfinex","BTCUSD",1720802819767,0.61308092,58194.0,58193.0,0.009]
["bitfinex","BTCUSD",1720802819974,0.71466797,58194.0,58193.0,0.009]
["bitfinex","BTCUSD",1720802820171,0.74027662,58194.0,58193.0,0.009]
["bitfinex","BTCUSD",1720802820385,0.45806786,58194.0,58193.0,0.005]
["bitfinex","BTCUSD",1720802820631,0.14742104,58188.0,58187.0,0.343718]
["bitfinex","BTCUSD",1720802820941,0.17595544,58188.0,58187.0,0.515577]
["bitfinex","BTCUSD",1720802821159,0.0285344,58188.0,58187.0,0.53172251]
["bitfinex","BTCUSD",1720802821294,0.0285344,58188.0,58187.0,0.87544151]
["bitfinex","BTCUSD",1720802821778,0.21070752,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1720802821990,0.23870343,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1720802822186,0.23870343,58191.0,58187.0,0.35986351]
["bitfinex","BTCUSD",1720802822187,0.21070752,58188.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720802822416,0.23870343,58188.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720802822620,0.14742104,58181.0,58180.0,0.35437955]
["bitfinex","BTCUSD",1720802822798,0.14742104,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1720802823000,0.12348648,58186.0,58184.0,0.515605]
["bitfinex","BTCUSD",1720802823001,0.14742104,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1720802823178,0.17543058,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1720802823772,0.02800954,58185.0,58184.0,0.859342]
["bitfinex","BTCUSD",1720802823971,0.02800954,58185.0,58184.0,1.263079]
["bitfinex","BTCUSD",1720802824205,0.02906716,58185.0,58184.0,0.575605]
["bitfinex","BTCUSD",1720802824444,0.002,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720802824555,0.03107304,58188.0,58187.0,0.859297]
["bitfinex","BTCUSD",1720802824955,0.03007541,58188.0,58187.0,0.859297]
["bitfinex","BTCUSD",1720802825187,0.03007541,58188.0,58187.0,0.858297]
["bitfinex","BTCUSD",1720802825390,0.02994331,58188.0,58187.0,0.858297]
["bitfinex","BTCUSD",1720802825822,0.17736435,58188.0,58187.0,0.858297]
["bitfinex","BTCUSD",1720802826029,0.03094331,58188.0,58187.0,0.867297]
["bitfinex","BTCUSD",1720802826690,0.02994331,58188.0,58187.0,0.858297]
["bitfinex","BTCUSD",1720802827112,0.03094331,58188.0,58187.0,0.866297]
["bitfinex","BTCUSD",1720802827790,0.001,58188.0,58187.0,0.866297]
["bitfinex","BTCUSD",1720802828207,0.02988456,58188.0,58187.0,0.866297]
["bitfinex","BTCUSD",1720802828420,0.02988439,58188.0,58187.0,0.866297]
["bitfinex","BTCUSD",1720802829806,0.02988439,58188.0,58187.0,1.210016]
["bitfinex","BTCUSD",1720802830440,3.02988439,58188.0,58187.0,1.210016]
["bitfinex","BTCUSD",1720802830580,3.03088439,58188.0,58187.0,1.219016]
["bitfinex","BTCUSD",1720802831005,3.002,58188.0,58187.0,1.637835]
["bitfinex","BTCUSD",1720802831819,3.002,58188.0,58187.0,1.65239093]
["bitfinex","BTCUSD",1720802833938,3.0315416,58188.0,58187.0,1.65239093]
["bitfinex","BTCUSD",1720802834158,3.002,58188.0,58187.0,1.65239093]
["bitfinex","BTCUSD",1720802834593,3.03153693,58188.0,58187.0,1.65239093]
["bitfinex","BTCUSD",1720802834755,3.03153772,58188.0,58187.0,1.65239093]
["bitfinex","BTCUSD",1720802835167,3.03153772,58188.0,58187.0,1.75239093]
["bitfinex","BTCUSD",1720802835168,3.002,58188.0,58187.0,1.75239093]
["bitfinex","BTCUSD",1720802835398,3.002,58188.0,58187.0,1.78684093]
["bitfinex","BTCUSD",1720802835833,3.002,58188.0,58187.0,1.68684093]
["bitfinex","BTCUSD",1720802836032,3.001,58188.0,58187.0,1.77884093]
["bitfinex","BTCUSD",1720802836240,3.001,58188.0,58187.0,1.82255993]
["bitfinex","BTCUSD",1720802836490,3.001,58188.0,58187.0,1.82355993]
["bitfinex","BTCUSD",1720802836704,3.001,58188.0,58187.0,1.83755993]
["bitfinex","BTCUSD",1720802836914,3.0,58188.0,58187.0,1.82755993]
["bitfinex","BTCUSD",1720802837269,3.001,58188.0,58187.0,1.83755993]
["bitfinex","BTCUSD",1720802838369,3.001,58188.0,58187.0,1.93755993]
["bitfinex","BTCUSD",1720802839010,3.001,58188.0,58187.0,2.13755993]
["bitfinex","BTCUSD",1720802839602,3.001,58188.0,58187.0,2.19013889]
["bitfinex","BTCUSD",1720802842936,3.001,58188.0,58187.0,1.66245993]
["bitfinex","BTCUSD",1720802843081,3.0316952,58188.0,58187.0,1.62800993]
["bitfinex","BTCUSD",1720802843282,3.0316952,58188.0,58187.0,1.28429093]
["bitfinex","BTCUSD",1720802843696,3.03170073,58188.0,58187.0,1.28429093]
["bitfinex","BTCUSD",1720802844135,3.03070073,58188.0,58187.0,1.27429093]
["bitfinex","BTCUSD",1720802844533,3.14742104,58188.0,58187.0,0.91657193]
["bitfinex","BTCUSD",1720802844877,3.14742104,58188.0,58187.0,0.93057193]
["bitfinex","BTCUSD",1720802844878,3.17859292,58188.0,58187.0,0.93057193]
["bitfinex","BTCUSD",1720802845085,3.14742104,58188.0,58187.0,0.93057193]
["bitfinex","BTCUSD",1720802845284,3.1787192,58188.0,58187.0,0.93057193]
["bitfinex","BTCUSD",1720802845470,3.03129816,58188.0,58187.0,1.27429093]
["bitfinex","BTCUSD",1720802846015,3.03229816,58188.0,58187.0,1.28829093]
["bitfinex","BTCUSD",1720802847821,3.001,58188.0,58187.0,1.28829093]
["bitfinex","BTCUSD",1720802848020,3.03230716,58188.0,58187.0,1.63200993]
["bitfinex","BTCUSD",1720802854143,3.03230716,58188.0,58187.0,1.28829093]
["bitfinex","BTCUSD",1720802854339,3.1797282,58188.0,58187.0,1.28829093]
["bitfinex","BTCUSD",1720802854928,3.35480752,58188.0,58187.0,0.04255593]
["bitfinex","BTCUSD",1720802855123,3.35480752,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1720802855124,3.43692215,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1720802855327,3.56940609,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1720802855532,3.59502712,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1720802855731,3.59226947,58188.0,58187.0,0.014]
["bitfinex","BTCUSD",1720802856144,3.69579043,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1720802856747,3.72037461,58188.0,58187.0,0.014]
["bitfinex","BTCUSD",1720802856947,3.72137461,58188.0,58187.0,0.022]
["bitfinex","BTCUSD",1720802857093,3.59326947,58188.0,58187.0,0.022]
["bitfinex","BTCUSD",1720802857500,3.48144265,58188.0,58182.0,0.171874]
["bitfinex","BTCUSD",1720802857703,0.26202403,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1720802857925,0.25219941,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1720802858626,0.30351537,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1720802858827,0.25219941,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1720802859043,0.30351448,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1720802859236,0.21070752,58182.0,58181.0,0.171876]
["bitfinex","BTCUSD",1720802859370,0.21070752,58180.0,58179.0,0.01604186]
["bitfinex","BTCUSD",1720802859570,0.21070752,58180.0,58175.0,0.343785]
["bitfinex","BTCUSD",1720802859571,0.14742104,58176.0,58175.0,0.343785]
["bitfinex","BTCUSD",1720802859777,0.14742104,58176.0,58172.0,0.4742]
["bitfinex","BTCUSD",1720802859778,0.21070752,58174.0,58173.0,0.068902]
["bitfinex","BTCUSD",1720802859978,0.25219941,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1720802861087,0.25219941,58174.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802861088,0.21070752,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802861304,0.25219941,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802862005,0.30049719,58172.0,58171.0,0.01659894]
["bitfinex","BTCUSD",1720802862207,0.30049719,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802862488,0.31399941,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802862784,0.25071293,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802862996,0.25071293,58172.0,58171.0,0.01659894]
["bitfinex","BTCUSD",1720802863225,0.25071293,58172.0,58171.0,0.03060751]
["bitfinex","BTCUSD",1720802863226,0.31499941,58172.0,58171.0,0.03060751]
["bitfinex","BTCUSD",1720802863601,0.40319626,58172.0,58171.0,0.016]
["bitfinex","BTCUSD",1720802863816,0.57510026,58172.0,58171.0,0.03]
["bitfinex","BTCUSD",1720802864032,0.65040026,58172.0,58171.0,0.03]
["bitfinex","BTCUSD",1720802864176,0.70164248,58172.0,58171.0,0.03]
["bitfinex","BTCUSD",1720802864388,0.90603891,58172.0,58171.0,0.03]
["bitfinex","BTCUSD",1720802864706,0.98288949,58172.0,58171.0,0.03]
["bitfinex","BTCUSD",1720802864909,1.38669749,58172.0,58171.0,0.03]
["bitfinex","BTCUSD",1720802865154,1.24884691,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802865296,1.38563551,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1720802865538,1.38663551,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1720802866081,1.53125833,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1720802866399,2.30585647,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1720802866629,2.30569907,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1720802867010,2.07546167,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1720802867238,2.07546167,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1720802867239,2.13546167,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1720802867441,2.00593722,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1720802867624,2.00593722,58172.0,58171.0,0.016]
["bitfinex","BTCUSD",1720802867820,2.00299184,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1720802868230,1.94299184,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802868433,2.00299184,58172.0,58171.0,0.005]
["bitfinex","BTCUSD",1720802868650,1.91607115,58172.0,58171.0,0.005]
["bitfinex","BTCUSD",1720802868944,1.40194925,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802869142,1.44551055,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802869545,1.50551055,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802869720,1.44551055,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802869927,1.50551055,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802870134,1.13610363,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802870466,1.09254233,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802870690,1.04129951,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802870868,0.96352705,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802871646,0.38781505,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802872139,0.31251505,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802872762,0.18742857,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802873181,0.25071505,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1720802873377,0.25071505,58172.0,58171.0,0.01863059]
["bitfinex","BTCUSD",1720802873628,0.24971505,58172.0,58171.0,0.004]
["bitfinex","BTCUSD",1720802873803,0.21070752,58172.0,58171.0,0.01863059]
["bitfinex","BTCUSD",1720802874107,0.03994081,58172.0,58171.0,0.53434959]
["bitfinex","BTCUSD",1720802874374,0.14742104,58181.0,58174.0,0.343796]
["bitfinex","BTCUSD",1720802874576,0.14742104,58181.0,58180.0,0.51564]
["bitfinex","BTCUSD",1720802874780,0.21070752,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1720802874982,0.25003324,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1720802875156,0.25003324,58184.0,58183.0,0.53165775]
["bitfinex","BTCUSD",1720802875775,0.25003324,58184.0,58183.0,0.18791475]
["bitfinex","BTCUSD",1720802876199,0.03932572,58184.0,58183.0,0.94110075]
["bitfinex","BTCUSD",1720802876399,0.00306353,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1720802876613,0.04219388,58187.0,58186.0,0.859312]
["bitfinex","BTCUSD",1720802876791,3.0,58188.0,58187.0,0.515578]
["bitfinex","BTCUSD",1720802877199,3.18654852,58188.0,58187.0,0.87432778]
["bitfinex","BTCUSD",1720802877563,3.03923807,58188.0,58187.0,0.87432778]
["bitfinex","BTCUSD",1720802878317,3.03923807,58188.0,58187.0,1.21804678]
["bitfinex","BTCUSD",1720802878520,3.04023807,58188.0,58187.0,1.23104678]
["bitfinex","BTCUSD",1720802879715,3.04006087,58188.0,58187.0,1.23104678]
["bitfinex","BTCUSD",1720802880345,3.04106079,58188.0,58187.0,0.55660878]
["bitfinex","BTCUSD",1720802880908,3.04106079,58188.0,58187.0,0.90032778]
["bitfinex","BTCUSD",1720802882393,3.18848183,58188.0,58187.0,0.55660878]
["bitfinex","BTCUSD",1720802883020,3.42287092,58188.0,58187.0,0.04203078]
["bitfinex","BTCUSD",1720802883218,3.25263352,58188.0,58187.0,0.04203078]
["bitfinex","BTCUSD",1720802883516,3.25263352,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802884057,3.63138952,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802884498,3.39953352,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802884876,3.56977092,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802885302,3.39953352,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802885668,4.31881552,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802886081,4.27888952,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802886267,4.39802089,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802886396,4.05430789,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802886593,4.0548241,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802887538,4.3985371,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802887743,4.0548241,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802888140,4.3985371,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802888745,3.9948241,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802888944,4.0548241,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802889146,4.08173619,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802889349,4.08160651,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802889756,4.42531951,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802891788,4.42614951,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802892518,4.19267391,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802892816,4.19254504,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802893190,4.53625804,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802893395,4.36602064,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802894026,4.02230764,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802894434,3.99539555,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802896147,3.65178289,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802896529,3.53229352,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802896739,3.56958445,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802897214,3.73982185,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802897423,3.79100477,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802897594,3.1906351,58188.0,58187.0,0.197859]
["bitfinex","BTCUSD",1720802897801,3.1906351,58188.0,58187.0,0.541578]
["bitfinex","BTCUSD",1720802898392,3.190992,58188.0,58187.0,0.55758744]
["bitfinex","BTCUSD",1720802898617,3.190992,58188.0,58187.0,0.21386844]
["bitfinex","BTCUSD",1720802898853,3.25427848,58188.0,58187.0,0.55758744]
["bitfinex","BTCUSD",1720802899053,3.04360653,58188.0,58187.0,0.90130644]
["bitfinex","BTCUSD",1720802899259,3.04360653,58188.0,58187.0,1.24502544]
["bitfinex","BTCUSD",1720802901247,3.04360653,58188.0,58187.0,1.31012544]
["bitfinex","BTCUSD",1720802902461,3.00283,58188.0,58187.0,1.31012544]
["bitfinex","BTCUSD",1720802902665,3.19120094,58188.0,58187.0,0.90130644]
["bitfinex","BTCUSD",1720802902867,3.25448742,58188.0,58187.0,0.541578]
["bitfinex","BTCUSD",1720802903067,3.25448742,58188.0,58187.0,0.21385821]
["bitfinex","BTCUSD",1720802903872,3.25448742,58188.0,58187.0,0.55757721]
["bitfinex","BTCUSD",1720802904081,3.2538148,58188.0,58187.0,0.55757721]
["bitfinex","BTCUSD",1720802906064,3.21353752,58188.0,58187.0,0.04199921]
["bitfinex","BTCUSD",1720802906266,3.3329915,58188.0,58187.0,0.04199921]
["bitfinex","BTCUSD",1720802906473,3.21353752,58188.0,58187.0,0.04199921]
["bitfinex","BTCUSD",1720802906646,3.33299153,58188.0,58187.0,0.04199921]
["bitfinex","BTCUSD",1720802906970,3.2538932,58188.0,58187.0,0.04199921]
["bitfinex","BTCUSD",1720802907176,3.33293252,58188.0,58187.0,0.04199921]
["bitfinex","BTCUSD",1720802907393,3.3598415,58188.0,58187.0,0.04199921]
["bitfinex","BTCUSD",1720802907606,3.36011256,58188.0,58187.0,0.04199921]
["bitfinex","BTCUSD",1720802907813,3.36011256,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802907814,3.41984161,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802908680,4.04792933,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802908789,4.76133661,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802908994,4.88938342,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802909253,4.93129784,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802909482,4.76106044,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802909803,4.51979423,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720802910009,4.41634744,58188.0,58187.0,0.013]
["bitfinex","BTCUSD",1720802910181,4.5444037,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1720802910388,4.5444037,58188.0,58177.0,0.171888]
["bitfinex","BTCUSD",1720802910588,1.07019752,58174.0,58173.0,0.4742]
["bitfinex","BTCUSD",1720802910792,1.32744126,58174.0,58173.0,0.4742]
["bitfinex","BTCUSD",1720802911031,1.21622544,58174.0,58173.0,0.4742]
["bitfinex","BTCUSD",1720802911597,1.27622544,58174.0,58173.0,0.4742]
["bitfinex","BTCUSD",1720802911779,1.27622544,58174.0,58173.0,0.4752]
["bitfinex","BTCUSD",1720802911988,1.31205451,58174.0,58173.0,0.4752]
["bitfinex","BTCUSD",1720802912180,1.75829103,58174.0,58173.0,0.4752]
["bitfinex","BTCUSD",1720802912380,1.50090261,58174.0,58173.0,0.4752]
["bitfinex","BTCUSD",1720802912581,1.86239142,58174.0,58173.0,0.4752]
["bitfinex","BTCUSD",1720802913273,1.75995772,58174.0,58173.0,0.4752]
["bitfinex","BTCUSD",1720802913476,1.75995772,58174.0,58173.0,0.001]
["bitfinex","BTCUSD",1720802913759,1.93019512,58174.0,58173.0,0.001]
["bitfinex","BTCUSD",1720802914409,1.93019512,58174.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802914410,1.13022752,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802914607,1.40572784,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802914807,1.74953584,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802915063,1.79173712,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802915704,1.67118201,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802915909,1.79111056,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802916256,1.79139764,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802916683,1.62116024,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802917770,1.75217928,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802918581,1.62416024,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802918780,1.75242791,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802919008,1.75248533,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802919200,1.79470864,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802919625,1.85770864,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802921413,1.98563324,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802921983,2.05770864,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802922384,2.05809451,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802923373,1.98597477,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802923971,2.18597477,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802924175,1.98597477,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802924689,1.96038362,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802924831,1.85809451,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802925312,1.96037186,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802925518,1.73718201,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802925721,1.96149827,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802925987,1.85922163,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802926143,1.96185002,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802928445,1.8602584,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802929062,1.96252292,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802929251,1.8602584,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802929854,1.93695414,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802930260,1.8602584,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802931912,1.690021,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802932497,2.86454616,58172.0,58171.0,0.002913]
["bitfinex","BTCUSD",1720802932694,1.61969952,58164.0,58163.0,0.0117614]
["bitfinex","BTCUSD",1720802932899,2.76417415,58164.0,58163.0,0.0117614]
["bitfinex","BTCUSD",1720802933123,2.83219456,58164.0,58163.0,0.0117614]
["bitfinex","BTCUSD",1720802933345,2.83219456,58164.0,58163.0,0.0067614]
["bitfinex","BTCUSD",1720802933346,2.93437745,58164.0,58163.0,0.0067614]
["bitfinex","BTCUSD",1720802933554,2.83219456,58164.0,58163.0,0.0067614]
["bitfinex","BTCUSD",1720802933946,2.84019456,58164.0,58163.0,0.0067614]
["bitfinex","BTCUSD",1720802934155,2.94237724,58164.0,58163.0,0.0067614]
["bitfinex","BTCUSD",1720802934357,0.44266752,58153.0,58152.0,0.009108]
["bitfinex","BTCUSD",1720802934586,1.44200107,58153.0,58152.0,0.009108]
["bitfinex","BTCUSD",1720802934798,1.0165316,58153.0,58152.0,0.02518299]
["bitfinex","BTCUSD",1720802935027,1.0165316,58153.0,58152.0,0.321171]
["bitfinex","BTCUSD",1720802935028,0.04294408,58153.0,58152.0,0.321171]
["bitfinex","BTCUSD",1720802935233,0.04294408,58153.0,58152.0,0.665097]
["bitfinex","BTCUSD",1720802935440,0.04294408,58153.0,58152.0,0.68117226]
["bitfinex","BTCUSD",1720802935639,0.04651967,58153.0,58152.0,0.69417226]
["bitfinex","BTCUSD",1720802935844,0.19394071,58153.0,58152.0,0.35024626]
["bitfinex","BTCUSD",1720802936048,0.14942104,58153.0,58152.0,0.35024626]
["bitfinex","BTCUSD",1720802936246,0.19394335,58153.0,58152.0,0.35024626]
["bitfinex","BTCUSD",1720802936822,0.19194335,58153.0,58152.0,0.33724626]
["bitfinex","BTCUSD",1720802937013,0.19194335,58153.0,58152.0,0.34924626]
["bitfinex","BTCUSD",1720802937014,0.19394335,58153.0,58152.0,0.34924626]
["bitfinex","BTCUSD",1720802937336,0.25722983,58153.0,58152.0,0.17728326]
["bitfinex","BTCUSD",1720802937535,0.25722983,58153.0,58152.0,0.03718326]
["bitfinex","BTCUSD",1720802938081,0.42918983,58153.0,58152.0,0.021108]
["bitfinex","BTCUSD",1720802938411,0.42924099,58153.0,58152.0,0.021108]
["bitfinex","BTCUSD",1720802938809,0.25728099,58153.0,58152.0,0.021108]
["bitfinex","BTCUSD",1720802939015,0.25726389,58153.0,58152.0,0.021108]
["bitfinex","BTCUSD",1720802939412,0.51224431,58153.0,58152.0,0.03217999]
["bitfinex","BTCUSD",1720802939619,0.34028431,58153.0,58152.0,0.03217999]
["bitfinex","BTCUSD",1720802939819,0.34334784,58153.0,58152.0,0.016108]
["bitfinex","BTCUSD",1720802940385,0.28006136,58153.0,58152.0,0.016108]
["bitfinex","BTCUSD",1720802940727,0.19397741,58153.0,58152.0,0.188071]
["bitfinex","BTCUSD",1720802940913,0.19397741,58153.0,58152.0,0.20414514]
["bitfinex","BTCUSD",1720802941364,0.14942104,58153.0,58152.0,0.20414514]
["bitfinex","BTCUSD",1720802941489,0.25807644,58153.0,58152.0,0.03218214]
["bitfinex","BTCUSD",1720802941696,0.36770553,58153.0,58152.0,0.03218214]
["bitfinex","BTCUSD",1720802941891,0.34189789,58153.0,58152.0,0.016108]
["bitfinex","BTCUSD",1720802942094,0.34496142,58153.0,58152.0,0.016108]
["bitfinex","BTCUSD",1720802942290,0.28167494,58153.0,58152.0,0.54807031]
["bitfinex","BTCUSD",1720802942504,0.19478996,58153.0,58152.0,0.54807031]
["bitfinex","BTCUSD",1720802942700,0.19478996,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802942701,0.25807644,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802942961,0.19478996,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802943128,0.25807644,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802943535,0.19478996,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802943734,0.27913791,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802943941,0.19478996,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802944363,0.34241784,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802944620,0.27966034,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802944838,0.19531566,58153.0,58152.0,0.54807031]
["bitfinex","BTCUSD",1720802945034,0.14942104,58153.0,58152.0,0.54807031]
["bitfinex","BTCUSD",1720802945239,0.19534418,58153.0,58152.0,0.54807031]
["bitfinex","BTCUSD",1720802946025,0.25863066,58153.0,58152.0,0.20414431]
["bitfinex","BTCUSD",1720802946502,0.25863066,58153.0,58152.0,0.03218131]
["bitfinex","BTCUSD",1720802946638,2.01794348,58153.0,58152.0,0.03218131]
["bitfinex","BTCUSD",1720802946854,2.01794348,58153.0,58152.0,0.016108]
["bitfinex","BTCUSD",1720802947511,1.88585368,58153.0,58152.0,0.004108]
["bitfinex","BTCUSD",1720802947719,2.18638779,58153.0,58152.0,0.014108]
["bitfinex","BTCUSD",1720802947919,2.18738814,58153.0,58152.0,0.006108]
["bitfinex","BTCUSD",1720802948336,2.18838814,58153.0,58152.0,0.014108]
["bitfinex","BTCUSD",1720802948543,2.38738814,58153.0,58152.0,0.006108]
["bitfinex","BTCUSD",1720802948748,2.9479746,58153.0,58152.0,0.006108]
["bitfinex","BTCUSD",1720802948962,3.00404147,58153.0,58152.0,0.006108]
["bitfinex","BTCUSD",1720802949318,2.9529746,58153.0,58152.0,0.006108]
["bitfinex","BTCUSD",1720802949580,3.0040506,58153.0,58152.0,0.006108]
["bitfinex","BTCUSD",1720802949803,3.0040506,58153.0,58152.0,0.004108]
["bitfinex","BTCUSD",1720802949804,3.0030506,58153.0,58152.0,0.004108]
["bitfinex","BTCUSD",1720802950013,3.43030414,58153.0,58152.0,0.004108]
["bitfinex","BTCUSD",1720802950201,0.58511604,58141.0,58138.0,0.009119]
["bitfinex","BTCUSD",1720802950402,0.72670252,58140.0,58138.0,0.009119]
["bitfinex","BTCUSD",1720802950603,1.22692274,58140.0,58138.0,0.009119]
["bitfinex","BTCUSD",1720802951231,1.09762568,58140.0,58138.0,0.009119]
["bitfinex","BTCUSD",1720802951389,1.22807334,58140.0,58138.0,0.009119]
["bitfinex","BTCUSD",1720802951589,1.22907334,58140.0,58139.0,0.021108]
["bitfinex","BTCUSD",1720802951806,0.37008134,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802952023,0.04801234,58140.0,58139.0,0.195109]
["bitfinex","BTCUSD",1720802952172,0.04801234,58140.0,58139.0,0.539112]
["bitfinex","BTCUSD",1720802952521,0.04801234,58140.0,58139.0,0.55206416]
["bitfinex","BTCUSD",1720802953488,0.25871986,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802953693,0.19543338,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802953925,0.25871986,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802954120,0.19543338,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802954442,0.002,58140.0,58139.0,0.20806116]
["bitfinex","BTCUSD",1720802954626,0.04846039,58140.0,58139.0,0.20806116]
["bitfinex","BTCUSD",1720802954826,0.002,58140.0,58139.0,0.20806116]
["bitfinex","BTCUSD",1720802955135,0.04845879,58140.0,58139.0,0.20806116]
["bitfinex","BTCUSD",1720802955691,0.04845879,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802955897,0.28508294,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802956116,0.19587983,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802956320,0.04845879,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802956659,0.25916631,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802956835,0.19587983,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802957270,0.14942104,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802957402,0.04820591,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802957610,0.19562695,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802957826,0.19562528,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802958575,0.30200164,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802958684,0.25891176,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802959093,0.60290876,58140.0,58139.0,0.03606016]
["bitfinex","BTCUSD",1720802959301,0.77490676,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802959938,0.19562528,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802960147,0.19562528,58140.0,58139.0,0.03607139]
["bitfinex","BTCUSD",1720802960370,0.25891176,58140.0,58139.0,0.03607139]
["bitfinex","BTCUSD",1720802960569,0.43090976,58140.0,58139.0,0.03607139]
["bitfinex","BTCUSD",1720802960770,0.58310276,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802961180,0.49360976,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802961482,1.2656782,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802962237,1.18160376,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802962414,0.43090976,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802962640,0.25891176,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802963034,0.25891176,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802964141,0.25822414,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802964340,0.25822395,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802964988,0.25817481,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802966481,0.34202943,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802966852,0.36896256,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802967255,0.30580777,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802967458,0.1314536,58140.0,58139.0,0.55207703]
["bitfinex","BTCUSD",1720802967656,0.002,58140.0,58139.0,0.69567703]
["bitfinex","BTCUSD",1720802967909,0.04766802,58140.0,58139.0,0.69567703]
["bitfinex","BTCUSD",1720802968687,0.25837554,58140.0,58139.0,0.20807403]
["bitfinex","BTCUSD",1720802968905,0.213334,58140.0,58139.0,0.20807403]
["bitfinex","BTCUSD",1720802969099,0.19508906,58140.0,58139.0,0.20807403]
["bitfinex","BTCUSD",1720802969300,0.19508906,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802969497,0.19508906,58140.0,58139.0,0.20807403]
["bitfinex","BTCUSD",1720802969677,0.34198763,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802969876,0.38130244,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802970076,0.38130269,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802970301,0.51398552,58140.0,58139.0,0.03607303]
["bitfinex","BTCUSD",1720802970525,0.60241736,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802970758,0.43041936,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802970930,0.43041936,58140.0,58139.0,0.03607046]
["bitfinex","BTCUSD",1720802970931,0.23963936,58140.0,58139.0,0.03607046]
["bitfinex","BTCUSD",1720802971260,0.36857772,58140.0,58139.0,0.03607046]
["bitfinex","BTCUSD",1720802974409,0.36835456,58140.0,58139.0,0.03607046]
["bitfinex","BTCUSD",1720802974741,0.23963936,58140.0,58139.0,0.03607046]
["bitfinex","BTCUSD",1720802974971,0.48064796,58140.0,58139.0,0.03607046]
["bitfinex","BTCUSD",1720802975143,0.65264596,58140.0,58139.0,0.03607046]
["bitfinex","BTCUSD",1720802975494,0.65264596,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802975628,0.72946984,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802975827,0.80776984,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802976230,1.55576384,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802976462,2.01757676,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802977119,1.88953696,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802977290,1.88705478,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802977494,1.98706155,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802977716,2.54077848,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802977915,2.38706155,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802978128,2.28706155,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802978331,2.18706155,58140.0,58139.0,0.023108]
["bitfinex","BTCUSD",1720802978893,2.18506155,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802979095,2.10619068,58140.0,58139.0,0.010108]
["bitfinex","BTCUSD",1720802979299,0.70213496,58140.0,58139.0,0.010108]
["bitfinex","BTCUSD",1720802979496,0.68100583,58140.0,58139.0,0.010108]
["bitfinex","BTCUSD",1720802979722,0.43389279,58140.0,58139.0,0.148208]
["bitfinex","BTCUSD",1720802979933,0.36305579,58140.0,58139.0,0.010108]
["bitfinex","BTCUSD",1720802980105,0.36305579,58140.0,58139.0,0.02308093]
["bitfinex","BTCUSD",1720802980308,0.31182135,58140.0,58139.0,0.02308093]
["bitfinex","BTCUSD",1720802980509,0.30442702,58140.0,58139.0,0.02308093]
["bitfinex","BTCUSD",1720802980710,0.3617135,58140.0,58139.0,0.02208093]
["bitfinex","BTCUSD",1720802980932,0.43957278,58140.0,58139.0,0.02208093]
["bitfinex","BTCUSD",1720802981199,0.41395294,58140.0,58139.0,0.02208093]
["bitfinex","BTCUSD",1720802981405,0.3627135,58140.0,58139.0,0.02208093]
["bitfinex","BTCUSD",1720802982104,0.3667135,58140.0,58139.0,0.02208093]
["bitfinex","BTCUSD",1720802982302,0.3657135,58140.0,58139.0,0.02208093]
["bitfinex","BTCUSD",1720802982514,0.43957278,58140.0,58139.0,0.02308093]
["bitfinex","BTCUSD",1720802982729,0.43957278,58140.0,58139.0,0.02808093]
["bitfinex","BTCUSD",1720802982941,0.42111978,58140.0,58139.0,0.02708093]
["bitfinex","BTCUSD",1720802983146,1.11868754,58140.0,58139.0,0.02708093]
["bitfinex","BTCUSD",1720802983353,1.48930431,58140.0,58139.0,0.015108]
["bitfinex","BTCUSD",1720802983565,1.9354399,58140.0,58139.0,0.015108]
["bitfinex","BTCUSD",1720802983771,1.81036576,58140.0,58139.0,0.014108]
["bitfinex","BTCUSD",1720802983973,1.93211748,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802984195,1.64112836,58140.0,58139.0,0.010108]
["bitfinex","BTCUSD",1720802984402,2.56063772,58140.0,58139.0,0.010108]
["bitfinex","BTCUSD",1720802984606,2.5771156,58140.0,58139.0,0.010108]
["bitfinex","BTCUSD",1720802985218,2.5771156,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802985219,2.6771156,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802985422,2.7761156,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802985538,2.94909506,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802986416,2.77571554,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802986616,2.77571215,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802987023,2.40580527,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802987262,1.51781127,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802987504,1.26753267,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802987698,1.45781127,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802987912,1.67152967,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802988107,2.11552667,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802988312,1.96180827,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802988952,2.13204567,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802990145,1.61781127,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802990348,1.61850152,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802991113,1.45850152,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802991286,1.51850152,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802991872,1.61850152,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802992075,1.78873892,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802992247,1.51850152,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802992586,1.61850152,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802993481,1.84012836,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802993682,2.06242206,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802993881,2.40545944,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802994255,2.43247611,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802994455,2.94945644,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802994656,2.77647311,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802996709,2.77648457,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802999121,2.57648457,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720802999317,2.77648457,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720803000079,2.73479052,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720803000258,2.77660533,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720803000426,2.57660533,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720803000629,2.77660533,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720803000832,2.57660533,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720803001609,2.94948687,58140.0,58139.0,0.009108]
["bitfinex","BTCUSD",1720803001990,0.56742104,58132.0,58131.0,0.0080768]
["bitfinex","BTCUSD",1720803002192,1.18540393,58132.0,58131.0,0.0080768]
["bitfinex","BTCUSD",1720803002404,2.31753593,58132.0,58131.0,0.0080768]
["bitfinex","BTCUSD",1720803002596,2.56218396,58132.0,58131.0,0.0080768]
["bitfinex","BTCUSD",1720803003352,2.56918396,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803003652,2.56218396,58132.0,58131.0,0.0080768]
["bitfinex","BTCUSD",1720803004094,2.72420534,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803004266,2.57218396,58132.0,58131.0,0.0080768]
["bitfinex","BTCUSD",1720803004610,2.57918396,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803005177,2.77918396,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803005378,2.70729581,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803005580,2.58877328,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803005781,2.74211478,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803005988,2.39807078,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803007365,2.40853389,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803007996,1.75798989,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803008203,1.60433063,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803008404,0.48921497,58132.0,58131.0,0.0090768]
["bitfinex","BTCUSD",1720803008607,0.38675752,58132.0,58131.0,0.0901768]
["bitfinex","BTCUSD",1720803008818,0.43798732,58132.0,58131.0,0.18832091]
["bitfinex","BTCUSD",1720803009042,0.26263936,58132.0,58131.0,0.18832091]
["bitfinex","BTCUSD",1720803009242,0.27907863,58132.0,58131.0,0.18832091]
["bitfinex","BTCUSD",1720803009561,0.34401493,58132.0,58131.0,0.18732091]
["bitfinex","BTCUSD",1720803009719,0.3709494,58132.0,58131.0,0.10720656]
["bitfinex","BTCUSD",1720803009897,0.34401493,58132.0,58131.0,0.10720656]
["bitfinex","BTCUSD",1720803010104,0.04337111,58132.0,58131.0,1.10794591]
["bitfinex","BTCUSD",1720803010457,0.0512298,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1720803010687,0.07684838,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720803010688,0.0512298,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720803010887,0.2049199,58139.0,58138.0,0.516013]
["bitfinex","BTCUSD",1720803011110,0.35234094,58139.0,58138.0,0.52902536]
["bitfinex","BTCUSD",1720803011512,0.35234094,58139.0,58138.0,0.01301236]
["bitfinex","BTCUSD",1720803011689,0.51353558,58139.0,58138.0,0.01301236]
["bitfinex","BTCUSD",1720803011901,0.51353558,58139.0,58134.0,0.172014]
["bitfinex","BTCUSD",1720803011902,0.21070752,58135.0,58134.0,0.172014]
["bitfinex","BTCUSD",1720803012031,0.25481552,58135.0,58134.0,0.172014]
["bitfinex","BTCUSD",1720803012233,0.21070752,58134.0,58133.0,0.1406]
["bitfinex","BTCUSD",1720803012569,0.25503134,58134.0,58133.0,0.1406]
["bitfinex","BTCUSD",1720803012782,0.25503389,58134.0,58133.0,0.1406]
["bitfinex","BTCUSD",1720803012992,0.19174741,58134.0,58133.0,0.1406]
["bitfinex","BTCUSD",1720803013162,0.19174741,58134.0,58133.0,0.312619]
["bitfinex","BTCUSD",1720803013526,0.25503389,58134.0,58133.0,0.1406]
["bitfinex","BTCUSD",1720803013909,0.33691662,58134.0,58133.0,0.1406]
["bitfinex","BTCUSD",1720803014307,0.25503389,58134.0,58133.0,0.1406]
["bitfinex","BTCUSD",1720803014486,0.25603389,58134.0,58133.0,0.1516]
["bitfinex","BTCUSD",1720803014692,0.34645556,58134.0,58133.0,0.1516]
["bitfinex","BTCUSD",1720803014914,0.04532637,58134.0,58133.0,0.667657]
["bitfinex","BTCUSD",1720803015334,0.04454339,58134.0,58133.0,0.667657]
["bitfinex","BTCUSD",1720803015576,0.04554318,58134.0,58133.0,0.668657]
["bitfinex","BTCUSD",1720803016282,0.04554318,58134.0,58133.0,1.012695]
["bitfinex","BTCUSD",1720803017007,0.04554318,58134.0,58133.0,1.356733]
["bitfinex","BTCUSD",1720803018762,0.04674216,58134.0,58133.0,1.356733]
["bitfinex","BTCUSD",1720803020625,0.04574216,58134.0,58133.0,1.355733]
["bitfinex","BTCUSD",1720803020927,0.04674216,58134.0,58133.0,1.356733]
["bitfinex","BTCUSD",1720803021122,0.04674216,58134.0,58133.0,1.700771]
["bitfinex","BTCUSD",1720803021298,0.002,58134.0,58133.0,1.356733]
["bitfinex","BTCUSD",1720803021497,0.002,58134.0,58133.0,1.40931196]
["bitfinex","BTCUSD",1720803021773,0.002,58134.0,58133.0,1.356733]
["bitfinex","BTCUSD",1720803021975,0.001,58134.0,58133.0,1.345733]
["bitfinex","BTCUSD",1720803022189,0.001,58134.0,58133.0,1.689771]
["bitfinex","BTCUSD",1720803022573,0.001,58134.0,58133.0,1.84234996]
["bitfinex","BTCUSD",1720803022767,0.002,58134.0,58133.0,1.85634996]
["bitfinex","BTCUSD",1720803023233,0.001,58134.0,58133.0,1.702771]
["bitfinex","BTCUSD",1720803023414,0.001,58134.0,58133.0,1.816771]
["bitfinex","BTCUSD",1720803023608,0.002,58134.0,58133.0,1.816771]
["bitfinex","BTCUSD",1720803023811,0.002,58134.0,58133.0,1.86934996]
["bitfinex","BTCUSD",1720803024220,0.001,58134.0,58133.0,1.85534996]
["bitfinex","BTCUSD",1720803024420,0.001,58134.0,58133.0,1.86934996]
["bitfinex","BTCUSD",1720803024827,0.001,58134.0,58133.0,2.03957866]
["bitfinex","BTCUSD",1720803025034,0.001,58134.0,58133.0,2.38361666]
["bitfinex","BTCUSD",1720803025226,0.001,58134.0,58133.0,2.58361666]
["bitfinex","BTCUSD",1720803025425,0.001,58134.0,58133.0,2.68361666]
["bitfinex","BTCUSD",1720803025926,0.001,58134.0,58133.0,2.66961666]
["bitfinex","BTCUSD",1720803026704,0.001,58134.0,58133.0,2.68361666]
["bitfinex","BTCUSD",1720803026930,0.001,58134.0,58133.0,2.69661107]
["bitfinex","BTCUSD",1720803027138,0.00389353,58151.0,58150.0,1.002245]
["bitfinex","BTCUSD",1720803027523,0.00083,58151.0,58150.0,1.35914279]
["bitfinex","BTCUSD",1720803028336,0.00083,58151.0,58150.0,1.36614279]
["bitfinex","BTCUSD",1720803028586,0.00083,58151.0,58150.0,1.35914279]
["bitfinex","BTCUSD",1720803028972,0.00083,58151.0,58150.0,1.36914279]
["bitfinex","BTCUSD",1720803029124,0.00083,58151.0,58150.0,1.35914279]
["bitfinex","BTCUSD",1720803029560,0.00083,58151.0,58150.0,1.37314279]
["bitfinex","BTCUSD",1720803029760,0.00083,58151.0,58150.0,1.35914279]
["bitfinex","BTCUSD",1720803030365,0.00083,58151.0,58150.0,1.37314279]
["bitfinex","BTCUSD",1720803031202,0.00083,58151.0,58150.0,1.38714279]
["bitfinex","BTCUSD",1720803032710,0.00083,58151.0,58150.0,1.39755961]
["bitfinex","BTCUSD",1720803034142,0.19319549,58151.0,58150.0,0.04095979]
["bitfinex","BTCUSD",1720803034348,0.2595455,58151.0,58150.0,0.04095979]
["bitfinex","BTCUSD",1720803034548,0.25648197,58151.0,58150.0,0.04095979]
["bitfinex","BTCUSD",1720803034863,0.25648197,58151.0,58150.0,0.028]
["bitfinex","BTCUSD",1720803035061,0.21153752,58151.0,58150.0,0.028]
["bitfinex","BTCUSD",1720803035261,0.25643838,58151.0,58150.0,0.04093506]
["bitfinex","BTCUSD",1720803036255,1.27207494,58151.0,58150.0,0.04093506]
["bitfinex","BTCUSD",1720803036462,1.27207494,58151.0,58150.0,0.014]
["bitfinex","BTCUSD",1720803036463,1.49934369,58151.0,58150.0,0.014]
["bitfinex","BTCUSD",1720803036658,1.49934369,58151.0,58150.0,0.021]
["bitfinex","BTCUSD",1720803036902,1.49628016,58151.0,58150.0,0.021]
["bitfinex","BTCUSD",1720803037088,1.49628016,58151.0,58150.0,0.014]
["bitfinex","BTCUSD",1720803037601,1.49628016,58151.0,58140.0,0.4742]
["bitfinex","BTCUSD",1720803037602,0.21070752,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720803037805,0.25560838,58142.0,58140.0,0.646197]
["bitfinex","BTCUSD",1720803038021,0.04796439,58141.0,58140.0,0.646197]
["bitfinex","BTCUSD",1720803038252,0.25867191,58141.0,58140.0,0.646197]
["bitfinex","BTCUSD",1720803038464,0.25867191,58141.0,58140.0,0.4742]
["bitfinex","BTCUSD",1720803038465,0.25622542,58141.0,58140.0,0.4742]
["bitfinex","BTCUSD",1720803038674,0.21070752,58132.0,58131.0,0.0089898]
["bitfinex","BTCUSD",1720803038889,0.91559142,58132.0,58131.0,0.0089898]
["bitfinex","BTCUSD",1720803039102,1.25963542,58132.0,58131.0,0.0089898]
["bitfinex","BTCUSD",1720803039248,1.80257677,58132.0,58131.0,0.0089898]
["bitfinex","BTCUSD",1720803040038,1.82951658,58132.0,58131.0,0.0089898]
["bitfinex","BTCUSD",1720803040909,1.80257677,58132.0,58131.0,0.0089898]
["bitfinex","BTCUSD",1720803041287,1.82951621,58132.0,58131.0,0.0089898]
["bitfinex","BTCUSD",1720803041478,1.82951621,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803041608,1.83377976,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803041804,1.83377976,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803041805,1.83177976,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803042046,1.89376612,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803042242,1.83376612,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803042443,1.89376612,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803042647,1.99376612,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803042922,1.99376612,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803043140,2.63781012,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803043552,2.63781012,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803043938,2.43581012,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803044362,2.43781012,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803044562,2.43527577,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803044713,2.63527577,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803044919,2.52034688,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803045153,2.57134652,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803045711,2.52034688,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803046110,2.32034688,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803046338,2.74157798,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803047731,2.84157798,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803048033,3.13462828,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803048270,3.66165912,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803048745,3.78912761,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803048972,3.78912761,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803049214,3.79412761,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803049454,3.66665912,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803049695,3.66165912,58132.0,58131.0,0.0099898]
["bitfinex","BTCUSD",1720803050148,3.66665912,58132.0,58131.0,0.0109898]
["bitfinex","BTCUSD",1720803050356,0.88805552,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803050508,1.88107772,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803050713,2.76927172,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803051317,3.21336872,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803051759,3.2194741,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803051976,3.3897115,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803052278,3.55507206,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803052478,3.5820208,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803052689,3.0456238,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803052911,3.01867506,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803053127,3.02967506,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803053340,2.85543766,58123.0,58122.0,0.03440574]
["bitfinex","BTCUSD",1720803053790,2.86643766,58123.0,58122.0,0.03540574]
["bitfinex","BTCUSD",1720803054003,3.21053466,58123.0,58122.0,0.03540574]
["bitfinex","BTCUSD",1720803054245,3.20959134,58123.0,58122.0,0.03540574]
["bitfinex","BTCUSD",1720803054466,3.37984545,58123.0,58122.0,0.03540574]
["bitfinex","BTCUSD",1720803055069,3.03574845,58123.0,58122.0,0.03540574]
["bitfinex","BTCUSD",1720803055494,3.37984545,58123.0,58122.0,0.03540574]
["bitfinex","BTCUSD",1720803055725,3.03574845,58123.0,58122.0,0.03540574]
["bitfinex","BTCUSD",1720803055970,3.03574845,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1720803056146,2.58030263,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1720803056874,2.78030263,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1720803057029,2.48030263,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1720803057996,2.5802403,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1720803058169,2.7504777,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1720803058781,2.9504777,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1720803059388,3.03543731,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1720803059629,3.04572561,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1720803060358,2.36269752,58121.0,58120.0,0.03440574]
["bitfinex","BTCUSD",1720803060480,3.11986291,58121.0,58120.0,0.03440574]
["bitfinex","BTCUSD",1720803060684,1.61875652,58113.0,58112.0,0.009108]
["bitfinex","BTCUSD",1720803060886,2.35680991,58113.0,58112.0,0.009108]
["bitfinex","BTCUSD",1720803061128,2.52704731,58113.0,58112.0,0.02218074]
["bitfinex","BTCUSD",1720803061328,2.78015092,58113.0,58112.0,0.009108]
["bitfinex","BTCUSD",1720803061556,2.62714438,58113.0,58112.0,0.009108]
["bitfinex","BTCUSD",1720803061973,2.82714438,58113.0,58112.0,0.009108]
["bitfinex","BTCUSD",1720803062378,2.82714438,58113.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803062379,1.71250252,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803062611,2.81604078,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803062808,2.63474078,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803063030,1.80939398,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803063178,0.87399798,58106.0,58102.0,0.137]
["bitfinex","BTCUSD",1720803063381,1.21841655,58106.0,58102.0,0.137]
["bitfinex","BTCUSD",1720803063582,1.56361455,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803063815,2.21381255,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803063965,2.27381255,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803064169,2.76361255,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803064535,3.03106965,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803064755,3.20130705,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803064966,3.18830705,58106.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803065171,2.21970652,58102.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803065350,2.58887765,58102.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803065554,2.55911505,58102.0,58101.0,0.002]
["bitfinex","BTCUSD",1720803066480,1.91991752,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803066736,1.91205156,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803066951,2.01205156,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803067676,2.27420507,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803068082,2.26820507,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803068212,2.74970275,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803068419,2.11348987,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803068618,2.09816535,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803069313,2.45043435,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803069617,2.31681752,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803069865,2.44920453,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803070091,2.61944193,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803070852,2.04493553,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803071058,2.10493553,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803071267,2.01956489,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803071678,2.10514991,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803072388,2.95413389,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803072597,3.2099976,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803073088,3.01112869,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803073293,3.2380904,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803073408,3.2290904,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803073610,3.22083907,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803073817,3.23483907,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803074021,3.24883907,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803074233,3.2450523,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803074657,3.6033213,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803075271,3.5893213,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803075476,3.6033213,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803075723,3.61904316,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803076294,3.61978144,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803076496,3.6197806,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803077298,3.60405874,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803077658,3.6197806,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803077868,1.8908052,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803078025,0.80201197,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803078257,0.56901197,58094.0,58093.0,0.009108]
["bitfinex","BTCUSD",1720803078557,0.14742104,58101.0,58094.0,0.1427]
["bitfinex","BTCUSD",1720803078776,0.14742104,58101.0,58100.0,0.172114]
["bitfinex","BTCUSD",1720803078996,0.14742104,58100.0,58099.0,0.08511435]
["bitfinex","BTCUSD",1720803079198,0.14742104,58100.0,58094.0,0.1427]
["bitfinex","BTCUSD",1720803079199,0.14742104,58096.0,58095.0,0.01242727]
["bitfinex","BTCUSD",1720803079404,0.404192,58107.0,58094.0,0.1427]
["bitfinex","BTCUSD",1720803079405,0.21070752,58095.0,58094.0,0.1427]
["bitfinex","BTCUSD",1720803079613,0.14742104,58095.0,58094.0,0.1337]
["bitfinex","BTCUSD",1720803079751,0.14742104,58095.0,58094.0,0.305834]
["bitfinex","BTCUSD",1720803079951,0.14742104,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1720803080181,0.14742104,58101.0,58100.0,0.516351]
["bitfinex","BTCUSD",1720803080386,0.14742104,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1720803080612,0.14742104,58104.0,58103.0,0.502324]
["bitfinex","BTCUSD",1720803080811,0.19471715,58104.0,58103.0,0.525324]
["bitfinex","BTCUSD",1720803081018,0.25800202,58104.0,58103.0,0.525324]
["bitfinex","BTCUSD",1720803081234,0.21070752,58102.0,58101.0,0.065]
["bitfinex","BTCUSD",1720803081887,0.14742104,58102.0,58101.0,0.065]
["bitfinex","BTCUSD",1720803082060,0.14742104,58102.0,58101.0,0.064]
["bitfinex","BTCUSD",1720803082061,0.25808948,58102.0,58101.0,0.064]
["bitfinex","BTCUSD",1720803082503,0.001,58104.0,58101.0,0.83757035]
["bitfinex","BTCUSD",1720803082765,0.001,58104.0,58103.0,0.516324]
["bitfinex","BTCUSD",1720803082968,0.001,58104.0,58103.0,1.305356]
["bitfinex","BTCUSD",1720803083784,0.14742104,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1720803083956,0.14742104,58111.0,58110.0,0.539261]
["bitfinex","BTCUSD",1720803084173,0.14742104,58111.0,58110.0,0.538261]
["bitfinex","BTCUSD",1720803084720,0.14735446,58111.0,58110.0,0.538261]
["bitfinex","BTCUSD",1720803084920,0.14735446,58111.0,58110.0,0.603161]
["bitfinex","BTCUSD",1720803085124,0.21064094,58111.0,58110.0,0.0649]
["bitfinex","BTCUSD",1720803085302,0.24891263,58111.0,58110.0,0.0789]
["bitfinex","BTCUSD",1720803085502,0.29714157,58111.0,58110.0,0.0789]
["bitfinex","BTCUSD",1720803085709,0.24891263,58111.0,58110.0,0.02672668]
["bitfinex","BTCUSD",1720803085910,0.29661347,58111.0,58110.0,0.02672668]
["bitfinex","BTCUSD",1720803086230,0.29661493,58111.0,58110.0,0.014]
["bitfinex","BTCUSD",1720803086438,0.25834324,58111.0,58110.0,0.03472668]
["bitfinex","BTCUSD",1720803086890,0.25834324,58111.0,58110.0,0.02672668]
["bitfinex","BTCUSD",1720803087314,0.25934324,58111.0,58110.0,0.04072668]
["bitfinex","BTCUSD",1720803087864,0.33690116,58111.0,58110.0,0.04072668]
["bitfinex","BTCUSD",1720803088089,0.25934324,58111.0,58110.0,0.02672668]
["bitfinex","BTCUSD",1720803088266,0.25934324,58111.0,58110.0,0.03572668]
["bitfinex","BTCUSD",1720803088267,0.43142724,58111.0,58110.0,0.03572668]
["bitfinex","BTCUSD",1720803088609,0.43142724,58111.0,58110.0,0.023]
["bitfinex","BTCUSD",1720803088610,0.77559524,58111.0,58110.0,0.023]
["bitfinex","BTCUSD",1720803088852,0.89357126,58111.0,58110.0,0.014]
["bitfinex","BTCUSD",1720803089039,0.89413655,58111.0,58110.0,0.014]
["bitfinex","BTCUSD",1720803089220,0.89413655,58111.0,58110.0,0.028]
["bitfinex","BTCUSD",1720803089990,1.23830455,58111.0,58110.0,0.028]
["bitfinex","BTCUSD",1720803090980,1.29830455,58111.0,58110.0,0.028]
["bitfinex","BTCUSD",1720803091334,1.23830455,58111.0,58110.0,0.028]
["bitfinex","BTCUSD",1720803091514,1.29830455,58111.0,58110.0,0.014]
["bitfinex","BTCUSD",1720803091718,0.172099,58106.0,58103.0,0.1403]
["bitfinex","BTCUSD",1720803091944,0.19562205,58105.0,58104.0,0.516315]
["bitfinex","BTCUSD",1720803092142,0.19562205,58105.0,58104.0,0.55203531]
["bitfinex","BTCUSD",1720803092348,0.19480875,58105.0,58104.0,0.20782531]
["bitfinex","BTCUSD",1720803092715,0.19480875,58105.0,58104.0,0.89624531]
["bitfinex","BTCUSD",1720803092716,0.04745429,58105.0,58104.0,0.89624531]
["bitfinex","BTCUSD",1720803092925,0.001,58106.0,58105.0,0.516306]
["bitfinex","BTCUSD",1720803093128,0.001,58106.0,58105.0,0.88351]
["bitfinex","BTCUSD",1720803093331,0.04752902,58106.0,58105.0,0.89621074]
["bitfinex","BTCUSD",1720803093531,0.14735446,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1720803093784,0.19487674,58108.0,58107.0,0.195096]
["bitfinex","BTCUSD",1720803093996,0.19487674,58108.0,58107.0,0.20779266]
["bitfinex","BTCUSD",1720803095049,0.04752228,58108.0,58107.0,0.89617666]
["bitfinex","BTCUSD",1720803095168,0.14735446,58113.0,58109.0,0.344179]
["bitfinex","BTCUSD",1720803095169,0.04735494,58112.0,58109.0,0.344179]
["bitfinex","BTCUSD",1720803095369,0.04735486,58111.0,58110.0,0.860435]
["bitfinex","BTCUSD",1720803095579,0.06328648,58119.0,58113.0,0.860392]
["bitfinex","BTCUSD",1720803095580,0.04735195,58114.0,58113.0,0.860392]
["bitfinex","BTCUSD",1720803095805,0.14735446,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1720803096383,0.19491005,58118.0,58117.0,0.24814137]
["bitfinex","BTCUSD",1720803096584,0.19491005,58118.0,58117.0,0.95740737]
["bitfinex","BTCUSD",1720803096585,0.04755559,58118.0,58117.0,0.95740737]
["bitfinex","BTCUSD",1720803096712,0.00083,58123.0,58122.0,0.172051]
["bitfinex","BTCUSD",1720803097086,0.04841519,58123.0,58122.0,0.18471267]
["bitfinex","BTCUSD",1720803097287,0.04841519,58123.0,58122.0,0.01266167]
["bitfinex","BTCUSD",1720803097694,0.14735446,58122.0,58121.0,0.172053]
["bitfinex","BTCUSD",1720803097967,0.19493965,58122.0,58121.0,0.172053]
["bitfinex","BTCUSD",1720803098785,0.14735446,58122.0,58121.0,0.172053]
["bitfinex","BTCUSD",1720803099002,0.2580858,58122.0,58121.0,0.007]
["bitfinex","BTCUSD",1720803099439,0.2580858,58122.0,58121.0,0.014]
["bitfinex","BTCUSD",1720803100626,0.04744486,58122.0,58121.0,0.677063]
["bitfinex","BTCUSD",1720803100832,0.04744486,58122.0,58121.0,1.021172]
["bitfinex","BTCUSD",1720803101614,0.00083,58123.0,58122.0,0.516154]
["bitfinex","BTCUSD",1720803102019,0.00083,58123.0,58122.0,1.24146192]
["bitfinex","BTCUSD",1720803102964,0.00083,58123.0,58122.0,1.25546192]
["bitfinex","BTCUSD",1720803103183,0.00083,58123.0,58122.0,1.75236492]
["bitfinex","BTCUSD",1720803103385,0.00083,58123.0,58122.0,1.80501046]
["bitfinex","BTCUSD",1720803103552,0.00083,58123.0,58122.0,1.73836492]
["bitfinex","BTCUSD",1720803103754,0.00083,58123.0,58122.0,1.75236492]
["bitfinex","BTCUSD",1720803104526,0.00083,58123.0,58122.0,0.92535892]
["bitfinex","BTCUSD",1720803104737,0.19558611,58123.0,58122.0,0.04210192]
["bitfinex","BTCUSD",1720803104939,0.21147094,58123.0,58122.0,0.04210192]
["bitfinex","BTCUSD",1720803105139,0.25853209,58123.0,58122.0,0.04210192]
["bitfinex","BTCUSD",1720803105340,0.25853209,58123.0,58122.0,0.028]
["bitfinex","BTCUSD",1720803105659,0.25853209,58123.0,58122.0,0.04269152]
["bitfinex","BTCUSD",1720803105864,0.19524561,58123.0,58122.0,0.04269152]
["bitfinex","BTCUSD",1720803106651,0.25853209,58123.0,58122.0,0.04269152]
["bitfinex","BTCUSD",1720803106849,0.43058009,58123.0,58122.0,0.04269152]
["bitfinex","BTCUSD",1720803107054,1.11877409,58123.0,58122.0,0.028]
["bitfinex","BTCUSD",1720803108062,1.20443101,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1720803108263,1.20443101,58123.0,58122.0,0.027]
["bitfinex","BTCUSD",1720803108465,1.80117001,58123.0,58122.0,0.027]
["bitfinex","BTCUSD",1720803108664,1.80117001,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1720803108665,1.8482769,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1720803108899,1.65560994,58123.0,58122.0,0.027]
["bitfinex","BTCUSD",1720803109114,1.78827603,58123.0,58122.0,0.027]
["bitfinex","BTCUSD",1720803109317,1.78827603,58123.0,58122.0,0.013]
["bitfinex","BTCUSD",1720803109508,1.78827603,58123.0,58122.0,0.025]
["bitfinex","BTCUSD",1720803109509,1.81522159,58123.0,58122.0,0.025]
["bitfinex","BTCUSD",1720803109925,1.81522159,58123.0,58122.0,0.013]
["bitfinex","BTCUSD",1720803110091,1.47112459,58123.0,58122.0,0.013]
["bitfinex","BTCUSD",1720803110265,0.96334556,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1720803110468,0.96028203,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1720803110870,0.21064094,58119.0,58118.0,0.0651]
["bitfinex","BTCUSD",1720803111126,0.14735446,58113.0,58112.0,0.646279]
["bitfinex","BTCUSD",1720803111329,0.19446258,58113.0,58112.0,0.646279]
["bitfinex","BTCUSD",1720803111465,0.14735446,58113.0,58112.0,0.646279]
["bitfinex","BTCUSD",1720803111700,0.19401936,58113.0,58112.0,0.172079]
["bitfinex","BTCUSD",1720803112430,0.0466649,58113.0,58112.0,0.860403]
["bitfinex","BTCUSD",1720803112672,0.0466649,58113.0,58112.0,0.539243]
["bitfinex","BTCUSD",1720803112673,0.04629482,58113.0,58112.0,0.539243]
["bitfinex","BTCUSD",1720803112931,0.0474861,58117.0,58116.0,0.172069]
["bitfinex","BTCUSD",1720803113139,0.0474861,58117.0,58116.0,0.998147]
["bitfinex","BTCUSD",1720803113372,0.14735446,58122.0,58120.0,0.68823]
["bitfinex","BTCUSD",1720803113593,0.13341254,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1720803114056,0.14735446,58119.0,58118.0,0.172062]
["bitfinex","BTCUSD",1720803114290,0.19484152,58119.0,58118.0,0.195062]
["bitfinex","BTCUSD",1720803114531,0.04748706,58119.0,58118.0,0.539189]
["bitfinex","BTCUSD",1720803114748,0.14735446,58119.0,58118.0,0.539189]
["bitfinex","BTCUSD",1720803114953,0.06328648,58122.0,58118.0,0.539189]
["bitfinex","BTCUSD",1720803114954,0.14735446,58122.0,58119.0,0.344121]
["bitfinex","BTCUSD",1720803115173,0.05033448,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1720803115470,0.05033448,58121.0,58120.0,0.883287]
["bitfinex","BTCUSD",1720803115669,0.04727095,58121.0,58120.0,0.883287]
["bitfinex","BTCUSD",1720803116707,0.19462541,58121.0,58120.0,0.023]
["bitfinex","BTCUSD",1720803116917,0.21064094,58119.0,58118.0,0.012]
["bitfinex","BTCUSD",1720803117143,0.21064094,58119.0,58118.0,0.006]
["bitfinex","BTCUSD",1720803117144,0.19462541,58119.0,58118.0,0.006]
["bitfinex","BTCUSD",1720803117295,0.25791189,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1720803117664,0.19462541,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1720803118066,0.25791189,58119.0,58117.0,0.172065]
["bitfinex","BTCUSD",1720803118242,0.23651513,58119.0,58118.0,0.009]
["bitfinex","BTCUSD",1720803118506,0.45519969,58119.0,58118.0,0.017]
["bitfinex","BTCUSD",1720803118706,0.28314011,58119.0,58118.0,0.017]
["bitfinex","BTCUSD",1720803118878,0.28314011,58119.0,58118.0,0.008]
["bitfinex","BTCUSD",1720803119110,0.25726592,58119.0,58118.0,0.008]
["bitfinex","BTCUSD",1720803119822,0.04662498,58119.0,58118.0,0.860317]
["bitfinex","BTCUSD",1720803120027,0.19426397,58120.0,58119.0,0.516181]
["bitfinex","BTCUSD",1720803120216,0.19426397,58120.0,58119.0,0.539181]
["bitfinex","BTCUSD",1720803120961,0.00083,58123.0,58122.0,0.172051]
["bitfinex","BTCUSD",1720803121169,0.14818446,58123.0,58122.0,0.539154]
["bitfinex","BTCUSD",1720803121365,0.13255869,58123.0,58122.0,0.883257]
["bitfinex","BTCUSD",1720803121744,0.04744055,58123.0,58122.0,0.883257]
["bitfinex","BTCUSD",1720803122232,0.19479501,58123.0,58122.0,0.539154]
["bitfinex","BTCUSD",1720803122432,0.25808149,58123.0,58122.0,0.023]
["bitfinex","BTCUSD",1720803122585,0.25808149,58123.0,58122.0,0.172051]
["bitfinex","BTCUSD",1720803122784,0.19479501,58123.0,58122.0,0.551154]
["bitfinex","BTCUSD",1720803122985,0.19479501,58123.0,58122.0,0.539154]
["bitfinex","BTCUSD",1720803123416,0.04744055,58123.0,58122.0,0.539154]
["bitfinex","BTCUSD",1720803123819,0.00083,58123.0,58122.0,0.550154]
["bitfinex","BTCUSD",1720803124328,0.04815185,58123.0,58122.0,0.883257]
["bitfinex","BTCUSD",1720803124519,0.00083,58123.0,58122.0,0.896257]
["bitfinex","BTCUSD",1720803124739,0.04815185,58123.0,58122.0,0.894257]
["bitfinex","BTCUSD",1720803125139,0.00083,58123.0,58122.0,0.905257]
["bitfinex","BTCUSD",1720803125339,0.04815185,58123.0,58122.0,0.905257]
["bitfinex","BTCUSD",1720803125512,0.04815185,58123.0,58122.0,0.894257]
["bitfinex","BTCUSD",1720803125713,0.04815185,58123.0,58122.0,0.907257]
["bitfinex","BTCUSD",1720803126076,0.00083,58123.0,58122.0,1.22736]
["bitfinex","BTCUSD",1720803126243,0.04815185,58123.0,58122.0,1.28886]
["bitfinex","BTCUSD",1720803126416,0.04815185,58123.0,58122.0,1.736863]
["bitfinex","BTCUSD",1720803126616,0.00083,58123.0,58122.0,1.736863]
["bitfinex","BTCUSD",1720803126867,0.00083,58123.0,58122.0,1.724863]
["bitfinex","BTCUSD",1720803127049,0.04954739,58123.0,58122.0,1.724863]
["bitfinex","BTCUSD",1720803127208,0.04954739,58123.0,58122.0,1.736863]
["bitfinex","BTCUSD",1720803127603,0.04954739,58123.0,58122.0,1.710863]
["bitfinex","BTCUSD",1720803128195,0.04954739,58123.0,58122.0,1.738863]
["bitfinex","BTCUSD",1720803128312,0.04954739,58123.0,58122.0,1.724863]
["bitfinex","BTCUSD",1720803128535,0.04954739,58123.0,58122.0,1.738863]
["bitfinex","BTCUSD",1720803129587,0.04954739,58123.0,58122.0,1.79150854]
["bitfinex","BTCUSD",1720803130270,0.00083,58123.0,58122.0,1.79150854]
["bitfinex","BTCUSD",1720803130658,0.05008518,58123.0,58122.0,1.79150854]
["bitfinex","BTCUSD",1720803130935,0.05008733,58123.0,58122.0,1.80196586]
["bitfinex","BTCUSD",1720803131629,0.05008733,58123.0,58122.0,1.74932032]
["bitfinex","BTCUSD",1720803131866,0.05008733,58123.0,58122.0,1.76434646]
["bitfinex","BTCUSD",1720803132081,0.21008733,58123.0,58122.0,1.76434646]
["bitfinex","BTCUSD",1720803133616,0.20987889,58123.0,58122.0,1.76434646]
["bitfinex","BTCUSD",1720803134649,0.20987889,58123.0,58122.0,1.42024346]
["bitfinex","BTCUSD",1720803137124,0.20999929,58123.0,58122.0,1.42024346]
["bitfinex","BTCUSD",1720803137737,0.20999929,58123.0,58122.0,1.48920546]
["bitfinex","BTCUSD",1720803138578,0.20999929,58123.0,58122.0,1.14510246]
["bitfinex","BTCUSD",1720803138744,0.20999929,58123.0,58122.0,1.00570246]
["bitfinex","BTCUSD",1720803139355,0.20999929,58123.0,58122.0,0.99524514]
["bitfinex","BTCUSD",1720803139917,0.20999929,58123.0,58122.0,0.13498814]
["bitfinex","BTCUSD",1720803140140,0.20999929,58123.0,58122.0,0.06602614]
["bitfinex","BTCUSD",1720803140342,0.36051009,58123.0,58122.0,0.06602614]
["bitfinex","BTCUSD",1720803140550,0.36051009,58123.0,58122.0,0.051]
["bitfinex","BTCUSD",1720803140886,0.35744893,58123.0,58122.0,0.051]
["bitfinex","BTCUSD",1720803141026,0.520561,58123.0,58122.0,0.223051]
["bitfinex","BTCUSD",1720803141226,0.520561,58123.0,58122.0,0.051]
["bitfinex","BTCUSD",1720803141227,0.43294893,58123.0,58122.0,0.051]
["bitfinex","BTCUSD",1720803141432,0.5208965,58123.0,58122.0,0.028]
["bitfinex","BTCUSD",1720803141652,0.572231,58123.0,58122.0,0.04301466]
["bitfinex","BTCUSD",1720803141850,0.63551748,58123.0,58122.0,0.04301466]
["bitfinex","BTCUSD",1720803142054,0.63858101,58123.0,58122.0,0.04301466]
["bitfinex","BTCUSD",1720803142452,0.63551748,58123.0,58122.0,0.04301466]
["bitfinex","BTCUSD",1720803143014,0.87296548,58123.0,58122.0,0.04301466]
["bitfinex","BTCUSD",1720803143167,0.64958298,58123.0,58122.0,0.04301466]
["bitfinex","BTCUSD",1720803143369,0.67853724,58123.0,58122.0,0.04301466]
["bitfinex","BTCUSD",1720803143665,0.7555798,58123.0,58122.0,0.04301466]
["bitfinex","BTCUSD",1720803143862,0.7555798,58123.0,58122.0,0.02901466]
["bitfinex","BTCUSD",1720803144273,2.19823623,58123.0,58122.0,0.02801466]
["bitfinex","BTCUSD",1720803144412,2.3821727,58123.0,58122.0,0.02801466]
["bitfinex","BTCUSD",1720803144613,2.4421727,58123.0,58122.0,0.027]
["bitfinex","BTCUSD",1720803144928,2.2967809,58123.0,58122.0,0.013]
["bitfinex","BTCUSD",1720803145291,2.2967809,58123.0,58122.0,0.027]
["bitfinex","BTCUSD",1720803145495,2.45088307,58123.0,58122.0,0.013]
["bitfinex","BTCUSD",1720803145697,2.45088307,58123.0,58117.0,0.000913]
["bitfinex","BTCUSD",1720803145698,1.07095794,58118.0,58117.0,0.000913]
["bitfinex","BTCUSD",1720803145813,1.3750915,58118.0,58117.0,0.000913]
["bitfinex","BTCUSD",1720803146020,1.50350965,58118.0,58117.0,0.000913]
["bitfinex","BTCUSD",1720803146442,0.43860617,58118.0,58117.0,0.000913]
["bitfinex","BTCUSD",1720803146660,0.31325155,58118.0,58117.0,0.000913]
["bitfinex","BTCUSD",1720803146886,0.31325155,58118.0,58117.0,0.01594878]
["bitfinex","BTCUSD",1720803147056,0.31325155,58118.0,58117.0,0.023913]
["bitfinex","BTCUSD",1720803147057,0.41291704,58118.0,58117.0,0.023913]
["bitfinex","BTCUSD",1720803147279,0.41291704,58118.0,58117.0,0.03894878]
["bitfinex","BTCUSD",1720803147680,0.41291704,58118.0,58117.0,0.04494878]
["bitfinex","BTCUSD",1720803147882,0.26556258,58118.0,58117.0,0.56314778]
["bitfinex","BTCUSD",1720803148062,0.16283356,58118.0,58117.0,0.56314778]
["bitfinex","BTCUSD",1720803148261,0.13589378,58118.0,58117.0,0.90528078]
["bitfinex","BTCUSD",1720803148461,0.0801288,58121.0,58118.0,0.344127]
["bitfinex","BTCUSD",1720803148462,0.00306353,58121.0,58118.0,0.344127]
["bitfinex","BTCUSD",1720803148669,0.05009956,58120.0,58119.0,0.023]
["bitfinex","BTCUSD",1720803148843,0.05009956,58121.0,58119.0,0.367121]
["bitfinex","BTCUSD",1720803149084,0.05316309,58120.0,58119.0,0.8983456]
["bitfinex","BTCUSD",1720803149645,0.05009956,58120.0,58119.0,0.8983456]
["bitfinex","BTCUSD",1720803149917,0.21220685,58123.0,58119.0,0.3821646]
["bitfinex","BTCUSD",1720803150144,0.00306353,58122.0,58121.0,0.860272]
["bitfinex","BTCUSD",1720803150346,0.05358287,58122.0,58121.0,1.289581]
["bitfinex","BTCUSD",1720803150498,0.05051934,58122.0,58121.0,1.289581]
["bitfinex","BTCUSD",1720803150697,0.16083,58123.0,58122.0,0.860257]
["bitfinex","BTCUSD",1720803150911,0.21135187,58123.0,58122.0,1.22736]
["bitfinex","BTCUSD",1720803151082,0.21135187,58123.0,58122.0,1.32229238]
["bitfinex","BTCUSD",1720803151315,0.21135187,58123.0,58122.0,1.37493792]
["bitfinex","BTCUSD",1720803151488,0.21135187,58123.0,58122.0,1.32229238]
["bitfinex","BTCUSD",1720803152834,0.21135187,58123.0,58122.0,1.33229238]
["bitfinex","BTCUSD",1720803153180,0.21135187,58123.0,58122.0,1.78539538]
["bitfinex","BTCUSD",1720803153385,0.21135187,58123.0,58122.0,1.83804092]
["bitfinex","BTCUSD",1720803153386,0.21054653,58123.0,58122.0,1.83804092]
["bitfinex","BTCUSD",1720803153788,0.21054653,58123.0,58122.0,1.78539538]
["bitfinex","BTCUSD",1720803154350,0.21054653,58123.0,58122.0,1.77639538]
["bitfinex","BTCUSD",1720803154734,0.21054653,58123.0,58122.0,1.78739538]
["bitfinex","BTCUSD",1720803155791,0.21054653,58123.0,58122.0,1.84004092]
["bitfinex","BTCUSD",1720803156631,0.21054653,58123.0,58122.0,1.24039238]
["bitfinex","BTCUSD",1720803156826,0.21054653,58123.0,58122.0,0.55218638]
["bitfinex","BTCUSD",1720803157033,0.35790099,58123.0,58122.0,0.88628938]
["bitfinex","BTCUSD",1720803157452,0.21054653,58123.0,58122.0,0.88628938]
["bitfinex","BTCUSD",1720803158080,0.21054653,58123.0,58122.0,0.89828938]
["bitfinex","BTCUSD",1720803158456,0.21054653,58123.0,58122.0,0.92428938]
["bitfinex","BTCUSD",1720803158915,0.21054653,58123.0,58122.0,0.91228938]
["bitfinex","BTCUSD",1720803159284,0.35790099,58123.0,58122.0,0.58118638]
["bitfinex","BTCUSD",1720803159487,0.35790099,58123.0,58122.0,0.06503238]
["bitfinex","BTCUSD",1720803159689,0.58777502,58123.0,58122.0,0.06503238]
["bitfinex","BTCUSD",1720803159894,0.58777502,58123.0,58122.0,0.05]
["bitfinex","BTCUSD",1720803159895,0.44822582,58123.0,58122.0,0.05]
["bitfinex","BTCUSD",1720803160095,0.58791991,58123.0,58122.0,0.05]
["bitfinex","BTCUSD",1720803160329,0.58791991,58123.0,58122.0,0.06502396]
["bitfinex","BTCUSD",1720803160486,0.53775185,58123.0,58122.0,0.06502396]
["bitfinex","BTCUSD",1720803160689,0.5602573,58123.0,58122.0,0.06502396]
["bitfinex","BTCUSD",1720803160889,0.58719618,58123.0,58122.0,0.06502396]
["bitfinex","BTCUSD",1720803161622,0.58719618,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803161623,0.64928771,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803161862,0.72770137,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803162302,0.6792903,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803162630,0.61294029,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803162828,0.67622677,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803163032,0.6792903,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803163236,0.67913095,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803163448,0.75633587,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803164115,0.67913093,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803165080,0.78207085,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803165959,0.67913093,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803166539,0.59135436,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803166745,0.78211853,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803166948,0.779055,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803167409,0.71576852,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803167822,0.61281021,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803168031,0.61587374,58123.0,58122.0,0.04202396]
["bitfinex","BTCUSD",1720803168261,0.4052317,58123.0,58122.0,0.58117796]
["bitfinex","BTCUSD",1720803168497,0.37643253,58123.0,58122.0,0.92528096]
["bitfinex","BTCUSD",1720803168684,0.21021083,58123.0,58122.0,1.26938396]
["bitfinex","BTCUSD",1720803169842,0.16083,58123.0,58122.0,1.26938396]
["bitfinex","BTCUSD",1720803170080,0.21049049,58123.0,58122.0,1.26938396]
["bitfinex","BTCUSD",1720803173155,0.16083,58123.0,58122.0,1.26938396]
["bitfinex","BTCUSD",1720803173369,0.21067262,58123.0,58122.0,1.26938396]
["bitfinex","BTCUSD",1720803174663,0.21067262,58123.0,58122.0,1.71348696]
["bitfinex","BTCUSD",1720803174868,0.21067262,58123.0,58122.0,1.85658696]
["bitfinex","BTCUSD",1720803175083,0.21067262,58123.0,58122.0,1.9092325]
["bitfinex","BTCUSD",1720803175732,0.21067262,58123.0,58122.0,1.84358696]
["bitfinex","BTCUSD",1720803176134,0.21067262,58123.0,58122.0,1.82958696]
["bitfinex","BTCUSD",1720803176351,0.20989671,58123.0,58122.0,1.82958696]
["bitfinex","BTCUSD",1720803176552,0.20989671,58123.0,58122.0,1.61105162]
["bitfinex","BTCUSD",1720803177695,0.20989671,58123.0,58122.0,1.62505162]
["bitfinex","BTCUSD",1720803178132,0.20989671,58123.0,58122.0,1.61105162]
["bitfinex","BTCUSD",1720803178558,0.20989671,58123.0,58122.0,1.62505162]
["bitfinex","BTCUSD",1720803178874,0.20989671,58123.0,58122.0,1.69400962]
["bitfinex","BTCUSD",1720803179836,0.20993254,58123.0,58122.0,1.69400962]
["bitfinex","BTCUSD",1720803180981,0.20993254,58123.0,58122.0,1.74665516]
["bitfinex","BTCUSD",1720803181153,0.20993254,58123.0,58122.0,1.89455516]
["bitfinex","BTCUSD",1720803181981,0.20993254,58123.0,58122.0,1.84190962]
["bitfinex","BTCUSD",1720803182188,0.16083,58123.0,58122.0,1.84190962]
["bitfinex","BTCUSD",1720803182373,0.20997854,58123.0,58122.0,1.84190962]
["bitfinex","BTCUSD",1720803183514,0.20997854,58123.0,58122.0,1.89455516]
["bitfinex","BTCUSD",1720803183738,0.20997854,58123.0,58122.0,1.99455516]
["bitfinex","BTCUSD",1720803183934,0.20997854,58123.0,58122.0,1.94190962]
["bitfinex","BTCUSD",1720803185359,0.16083,58123.0,58122.0,1.94190962]
["bitfinex","BTCUSD",1720803185589,0.21037836,58123.0,58122.0,1.94190962]
["bitfinex","BTCUSD",1720803185990,0.21038367,58123.0,58122.0,1.94190962]
["bitfinex","BTCUSD",1720803186124,0.21038367,58123.0,58122.0,1.99455516]
["bitfinex","BTCUSD",1720803187020,0.16083,58123.0,58122.0,2.60888686]
["bitfinex","BTCUSD",1720803189903,0.16083,58123.0,58122.0,2.01390962]
["bitfinex","BTCUSD",1720803190279,0.16083,58123.0,58122.0,2.09455516]
["bitfinex","BTCUSD",1720803191543,0.16083,58123.0,58122.0,2.04190962]
["bitfinex","BTCUSD",1720803191768,0.16083,58123.0,58122.0,1.97530962]
["bitfinex","BTCUSD",1720803192325,0.16083,58123.0,58122.0,2.02795516]
["bitfinex","BTCUSD",1720803193097,0.16083,58123.0,58122.0,1.97530962]
["bitfinex","BTCUSD",1720803193300,0.16083,58123.0,58122.0,2.02795516]
["bitfinex","BTCUSD",1720803194387,0.16083,58123.0,58122.0,2.01395516]
["bitfinex","BTCUSD",1720803194787,0.16083,58123.0,58122.0,2.02795516]
["bitfinex","BTCUSD",1720803195006,0.16083,58123.0,58122.0,2.01395516]
["bitfinex","BTCUSD",1720803195413,0.16083,58123.0,58122.0,2.02795516]
["bitfinex","BTCUSD",1720803197838,0.16083,58123.0,58122.0,1.97530962]
["bitfinex","BTCUSD",1720803198238,0.20990208,58123.0,58122.0,2.02795516]
["bitfinex","BTCUSD",1720803198486,0.20990208,58123.0,58122.0,1.97530962]
["bitfinex","BTCUSD",1720803198715,0.20941277,58123.0,58122.0,1.97530962]
["bitfinex","BTCUSD",1720803201031,0.20941277,58123.0,58122.0,1.89400962]
["bitfinex","BTCUSD",1720803201795,0.20927304,58123.0,58122.0,1.89400962]
["bitfinex","BTCUSD",1720803202239,0.20927304,58123.0,58122.0,1.94665516]
["bitfinex","BTCUSD",1720803204562,0.11210096,58123.0,58122.0,2.70778686]
["bitfinex","BTCUSD",1720803204797,0.10110373,58123.0,58122.0,2.70778686]
["bitfinex","BTCUSD",1720803206609,0.10110373,58123.0,58122.0,2.80718686]
["bitfinex","BTCUSD",1720803208776,0.10110373,58123.0,58122.0,2.84169686]
["bitfinex","BTCUSD",1720803209336,0.10110373,58123.0,58122.0,3.00919686]
["bitfinex","BTCUSD",1720803209543,0.06339652,58123.0,58122.0,3.35329986]
["bitfinex","BTCUSD",1720803209743,0.06339652,58123.0,58122.0,3.00919686]
["bitfinex","BTCUSD",1720803210144,0.06339652,58123.0,58122.0,3.02319686]
["bitfinex","BTCUSD",1720803210556,0.06339652,58123.0,58122.0,3.17209686]
["bitfinex","BTCUSD",1720803211027,0.06339652,58123.0,58122.0,3.51619986]
["bitfinex","BTCUSD",1720803211229,0.06339652,58123.0,58122.0,2.99059686]
["bitfinex","BTCUSD",1720803212679,0.06339652,58123.0,58122.0,2.74229686]
["bitfinex","BTCUSD",1720803214818,0.03100652,58123.0,58122.0,3.17209686]
["bitfinex","BTCUSD",1720803215019,0.00306353,58137.0,58122.0,3.17209686]
["bitfinex","BTCUSD",1720803215020,0.00306353,58137.0,58136.0,1.20407]
["bitfinex","BTCUSD",1720803215228,0.076,58138.0,58137.0,0.516021]
["bitfinex","BTCUSD",1720803215445,0.076,58138.0,58137.0,1.204049]
["bitfinex","BTCUSD",1720803215446,0.23936008,58138.0,58137.0,1.204049]
["bitfinex","BTCUSD",1720803215635,0.23936008,58138.0,58137.0,1.24264443]
["bitfinex","BTCUSD",1720803215835,0.23936008,58138.0,58137.0,1.31159043]
["bitfinex","BTCUSD",1720803216389,0.1249997,58138.0,58137.0,1.65560443]
["bitfinex","BTCUSD",1720803216526,0.0489997,58138.0,58137.0,1.65560443]
["bitfinex","BTCUSD",1720803216726,0.0651,58141.0,58140.0,0.171998]
["bitfinex","BTCUSD",1720803216950,0.14279143,58141.0,58140.0,0.194998]
["bitfinex","BTCUSD",1720803217151,0.11586345,58141.0,58140.0,0.89857966]
["bitfinex","BTCUSD",1720803217527,0.11586345,58141.0,58140.0,1.24257666]
["bitfinex","BTCUSD",1720803218154,0.11586345,58141.0,58140.0,1.58657366]
["bitfinex","BTCUSD",1720803218155,0.05076345,58141.0,58140.0,1.58657366]
["bitfinex","BTCUSD",1720803218510,0.0664,58144.0,58143.0,1.203926]
["bitfinex","BTCUSD",1720803218718,0.11727196,58144.0,58143.0,1.226926]
["bitfinex","BTCUSD",1720803219101,0.11727199,58144.0,58143.0,1.24250541]
["bitfinex","BTCUSD",1720803219738,0.05087199,58144.0,58143.0,1.24250541]
["bitfinex","BTCUSD",1720803219945,0.05075604,58144.0,58143.0,0.09122495]
["bitfinex","BTCUSD",1720803220130,0.05075586,58145.0,58144.0,0.39661854]
["bitfinex","BTCUSD",1720803220335,0.1482,58150.0,58149.0,0.85986]
["bitfinex","BTCUSD",1720803220336,0.19969779,58150.0,58149.0,0.85986]
["bitfinex","BTCUSD",1720803220552,0.36649149,58150.0,58149.0,1.226804]
["bitfinex","BTCUSD",1720803220708,0.36649149,58150.0,58149.0,1.24236095]
["bitfinex","BTCUSD",1720803220709,0.21829149,58150.0,58149.0,1.24236095]
["bitfinex","BTCUSD",1720803221574,0.22102206,58150.0,58149.0,1.24236095]
["bitfinex","BTCUSD",1720803221831,0.22104971,58150.0,58149.0,1.25636095]
["bitfinex","BTCUSD",1720803222039,0.14264205,58150.0,58149.0,1.25636095]
["bitfinex","BTCUSD",1720803222269,0.05217764,58150.0,58149.0,1.27036095]
["bitfinex","BTCUSD",1720803223486,0.05217764,58150.0,58149.0,1.61430495]
["bitfinex","BTCUSD",1720803223612,0.05217764,58150.0,58149.0,2.11117272]
["bitfinex","BTCUSD",1720803224044,0.05217764,58150.0,58149.0,2.40247118]
["bitfinex","BTCUSD",1720803224216,0.05217764,58150.0,58149.0,2.11117272]
["bitfinex","BTCUSD",1720803224632,0.00083,58151.0,58150.0,1.70036654]
["bitfinex","BTCUSD",1720803224830,0.00083,58151.0,58150.0,2.20580454]
["bitfinex","BTCUSD",1720803225035,0.00083,58151.0,58150.0,2.22135263]
["bitfinex","BTCUSD",1720803225255,0.00083,58151.0,58150.0,2.57308133]
["bitfinex","BTCUSD",1720803225742,0.00083,58151.0,58150.0,1.68626909]
["bitfinex","BTCUSD",1720803225924,0.00083,58151.0,58150.0,1.73891463]
["bitfinex","BTCUSD",1720803226834,0.00083,58151.0,58150.0,1.71426909]
["bitfinex","BTCUSD",1720803227036,0.00083,58151.0,58150.0,1.75291463]
["bitfinex","BTCUSD",1720803227249,0.00083,58151.0,58150.0,1.70026909]
["bitfinex","BTCUSD",1720803227822,0.00083,58151.0,58150.0,1.61426909]
["bitfinex","BTCUSD",1720803228627,0.05480712,58151.0,58150.0,1.27033109]
["bitfinex","BTCUSD",1720803229380,0.05480712,58151.0,58150.0,0.92639309]
["bitfinex","BTCUSD",1720803229530,0.05480712,58151.0,58150.0,1.27033109]
["bitfinex","BTCUSD",1720803230362,0.05480712,58151.0,58150.0,1.61426909]
["bitfinex","BTCUSD",1720803230675,0.00083,58151.0,58150.0,1.61426909]
["bitfinex","BTCUSD",1720803230880,0.00083,58151.0,58150.0,1.77676909]
["bitfinex","BTCUSD",1720803231286,0.05535854,58151.0,58150.0,1.61426909]
["bitfinex","BTCUSD",1720803231488,0.19535854,58151.0,58150.0,1.24733109]
["bitfinex","BTCUSD",1720803232884,0.19457806,58151.0,58150.0,1.24733109]
["bitfinex","BTCUSD",1720803233091,0.19457806,58151.0,58150.0,1.27033109]
["bitfinex","BTCUSD",1720803233303,0.05457806,58151.0,58150.0,1.71426909]
["bitfinex","BTCUSD",1720803233469,4.952e-05,58151.0,58150.0,1.93714333]
["bitfinex","BTCUSD",1720803233874,4.952e-05,58151.0,58150.0,2.03714333]
["bitfinex","BTCUSD",1720803234168,4.952e-05,58151.0,58150.0,2.38108133]
["bitfinex","BTCUSD",1720803235911,4.952e-05,58151.0,58150.0,2.48108133]
["bitfinex","BTCUSD",1720803236111,4.952e-05,58151.0,58150.0,2.83749133]
["bitfinex","BTCUSD",1720803236317,0.0622,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1720803236519,0.11823457,58169.0,58168.0,0.538746]
["bitfinex","BTCUSD",1720803236718,0.11823457,58169.0,58168.0,0.55455388]
["bitfinex","BTCUSD",1720803237122,0.11823457,58169.0,58168.0,1.24221588]
["bitfinex","BTCUSD",1720803237716,0.11823457,58169.0,58168.0,0.21072288]
["bitfinex","BTCUSD",1720803237717,0.40831807,58169.0,58168.0,0.21072288]
["bitfinex","BTCUSD",1720803237961,0.40831807,58169.0,58168.0,0.03880788]
["bitfinex","BTCUSD",1720803238138,0.40775171,58169.0,58168.0,0.05280788]
["bitfinex","BTCUSD",1720803238354,0.40775171,58169.0,58168.0,0.06680788]
["bitfinex","BTCUSD",1720803239198,0.40775171,58169.0,58168.0,0.23872288]
["bitfinex","BTCUSD",1720803239349,0.40775171,58169.0,58168.0,0.06680788]
["bitfinex","BTCUSD",1720803239774,0.40775171,58169.0,58168.0,0.04380788]
["bitfinex","BTCUSD",1720803240150,0.40775171,58169.0,58168.0,0.21572288]
["bitfinex","BTCUSD",1720803240353,0.40775171,58169.0,58168.0,0.23872288]
["bitfinex","BTCUSD",1720803240602,0.40775171,58169.0,58168.0,0.06680788]
["bitfinex","BTCUSD",1720803240787,0.40713938,58169.0,58168.0,0.06680788]
["bitfinex","BTCUSD",1720803240983,0.40713938,58169.0,58168.0,0.051]
["bitfinex","BTCUSD",1720803241526,0.40713938,58169.0,58168.0,0.06679083]
["bitfinex","BTCUSD",1720803242734,0.67345348,58169.0,58168.0,0.04379083]
["bitfinex","BTCUSD",1720803242935,0.67345348,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1720803243406,0.67272345,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1720803243947,0.50081145,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1720803244349,0.50081145,58169.0,58168.0,0.04379083]
["bitfinex","BTCUSD",1720803245217,0.67272345,58169.0,58168.0,0.04379083]
["bitfinex","BTCUSD",1720803245591,0.67272345,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1720803246550,0.52215294,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1720803246703,0.50096875,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1720803247120,0.50096875,58169.0,58168.0,0.06679083]
["bitfinex","BTCUSD",1720803247726,0.50096875,58169.0,58168.0,0.23870583]
["bitfinex","BTCUSD",1720803249789,0.50415553,58169.0,58168.0,0.23870583]
["bitfinex","BTCUSD",1720803250551,0.50415553,58169.0,58168.0,0.58253683]
["bitfinex","BTCUSD",1720803250914,0.50415553,58169.0,58168.0,0.24728583]
["bitfinex","BTCUSD",1720803251329,0.53107418,58169.0,58168.0,0.24728583]
["bitfinex","BTCUSD",1720803252914,0.37715959,58169.0,58168.0,0.24728583]
["bitfinex","BTCUSD",1720803253086,0.52939444,58169.0,58168.0,0.24728583]
["bitfinex","BTCUSD",1720803253931,0.52939444,58169.0,58168.0,0.05237083]
["bitfinex","BTCUSD",1720803255143,0.52939444,58169.0,58168.0,0.22428583]
["bitfinex","BTCUSD",1720803255355,0.52939444,58169.0,58168.0,0.05237083]
["bitfinex","BTCUSD",1720803256348,0.52939444,58169.0,58168.0,0.56811683]
["bitfinex","BTCUSD",1720803256618,0.32650796,58169.0,58168.0,0.93494783]
["bitfinex","BTCUSD",1720803258209,0.1791535,58169.0,58168.0,0.93494783]
["bitfinex","BTCUSD",1720803258417,0.1791535,58169.0,58168.0,1.27877883]
["bitfinex","BTCUSD",1720803258616,0.1791535,58169.0,58168.0,1.34277883]
["bitfinex","BTCUSD",1720803259200,0.05709343,58169.0,58168.0,1.34277883]
["bitfinex","BTCUSD",1720803259669,0.00828,58170.0,58169.0,1.203387]
["bitfinex","BTCUSD",1720803259816,0.06729787,58170.0,58169.0,1.57060923]
["bitfinex","BTCUSD",1720803260021,0.00828,58170.0,58169.0,1.57060923]
["bitfinex","BTCUSD",1720803260193,0.00828,58170.0,58169.0,1.58639948]
["bitfinex","BTCUSD",1720803260341,0.06681299,58170.0,58169.0,1.58639948]
["bitfinex","BTCUSD",1720803260990,0.06681299,58170.0,58169.0,1.60039948]
["bitfinex","BTCUSD",1720803261767,0.06681299,58170.0,58169.0,1.61439948]
["bitfinex","BTCUSD",1720803262750,0.0680482,58170.0,58169.0,1.61439948]
["bitfinex","BTCUSD",1720803262935,0.0680482,58170.0,58169.0,1.95092322]
["bitfinex","BTCUSD",1720803263307,0.0680482,58170.0,58169.0,1.93692322]
["bitfinex","BTCUSD",1720803263543,0.0680482,58170.0,58169.0,1.92292322]
["bitfinex","BTCUSD",1720803263922,0.0680482,58170.0,58169.0,1.93692322]
["bitfinex","BTCUSD",1720803264163,0.0680482,58170.0,58169.0,2.06676876]
["bitfinex","BTCUSD",1720803264312,0.0680482,58170.0,58169.0,2.22896876]
["bitfinex","BTCUSD",1720803264512,0.0680482,58170.0,58169.0,2.58679376]
["bitfinex","BTCUSD",1720803265020,0.0680482,58170.0,58169.0,2.64731023]
["bitfinex","BTCUSD",1720803265021,0.00828,58170.0,58169.0,2.64731023]
["bitfinex","BTCUSD",1720803265594,0.00828,58170.0,58169.0,2.64574452]
["bitfinex","BTCUSD",1720803266007,0.00828,58170.0,58169.0,2.63174452]
["bitfinex","BTCUSD",1720803266196,0.00828,58170.0,58169.0,2.64574452]
["bitfinex","BTCUSD",1720803266597,0.00828,58170.0,58169.0,2.63174452]
["bitfinex","BTCUSD",1720803266997,0.00828,58170.0,58169.0,2.64574452]
["bitfinex","BTCUSD",1720803267210,0.00828,58170.0,58169.0,2.63174452]
["bitfinex","BTCUSD",1720803267405,0.00828,58170.0,58169.0,2.61774452]
["bitfinex","BTCUSD",1720803267581,0.00828,58170.0,58169.0,2.64574452]
["bitfinex","BTCUSD",1720803270336,0.00828,58170.0,58169.0,2.30191952]
["bitfinex","BTCUSD",1720803270603,0.00828,58170.0,58169.0,2.24927398]
["bitfinex","BTCUSD",1720803270777,0.00828,58170.0,58169.0,2.64574452]
["bitfinex","BTCUSD",1720803271938,0.00828,58170.0,58169.0,2.59309898]
["bitfinex","BTCUSD",1720803273058,0.00828,58170.0,58169.0,2.64574452]
["bitfinex","BTCUSD",1720803277087,4.001e-05,58170.0,58169.0,2.64574452]
["bitfinex","BTCUSD",1720803278960,4.001e-05,58170.0,58169.0,2.59309898]
["bitfinex","BTCUSD",1720803279174,4.001e-05,58170.0,58169.0,2.54574452]
["bitfinex","BTCUSD",1720803279175,0.00870338,58170.0,58169.0,2.54574452]
["bitfinex","BTCUSD",1720803279402,0.00870338,58170.0,58169.0,2.10987398]
["bitfinex","BTCUSD",1720803279616,0.00870338,58170.0,58169.0,1.71664528]
["bitfinex","BTCUSD",1720803279844,0.00870338,58170.0,58169.0,1.68213528]
["bitfinex","BTCUSD",1720803281195,0.00870338,58170.0,58169.0,1.69113528]
["bitfinex","BTCUSD",1720803281619,0.00870338,58170.0,58169.0,2.43628898]
["bitfinex","BTCUSD",1720803282049,0.00870338,58170.0,58169.0,2.45028898]
["bitfinex","BTCUSD",1720803282256,0.00870338,58170.0,58169.0,2.50293452]
["bitfinex","BTCUSD",1720803282685,0.00870338,58170.0,58169.0,2.46428898]
["bitfinex","BTCUSD",1720803283266,0.00870338,58170.0,58169.0,2.45028898]
["bitfinex","BTCUSD",1720803283587,0.00870338,58170.0,58169.0,1.82564528]
["bitfinex","BTCUSD",1720803283829,0.00870338,58170.0,58169.0,1.79113528]
["bitfinex","BTCUSD",1720803284286,0.00870338,58170.0,58169.0,1.80513528]
["bitfinex","BTCUSD",1720803284980,0.00870338,58170.0,58169.0,1.79113528]
["bitfinex","BTCUSD",1720803285211,0.00870338,58170.0,58169.0,1.80513528]
["bitfinex","BTCUSD",1720803285651,0.00870338,58170.0,58169.0,1.79113528]
["bitfinex","BTCUSD",1720803285854,0.00870338,58170.0,58169.0,1.67713528]
["bitfinex","BTCUSD",1720803286026,0.00870338,58170.0,58169.0,1.80513528]
["bitfinex","BTCUSD",1720803286484,0.00870338,58170.0,58169.0,1.79113528]
["bitfinex","BTCUSD",1720803286692,0.06837766,58170.0,58169.0,1.70513528]
["bitfinex","BTCUSD",1720803288989,0.06860298,58170.0,58169.0,1.70513528]
["bitfinex","BTCUSD",1720803292406,0.06875942,58170.0,58169.0,1.70513528]
["bitfinex","BTCUSD",1720803292885,0.00870338,58170.0,58169.0,1.70513528]
["bitfinex","BTCUSD",1720803293479,0.06875941,58170.0,58169.0,1.70513528]
["bitfinex","BTCUSD",1720803295394,0.06871394,58170.0,58169.0,1.70513528]
["bitfinex","BTCUSD",1720803295740,0.06866287,58170.0,58169.0,1.70513528]
["bitfinex","BTCUSD",1720803297577,0.06866287,58170.0,58169.0,1.99848082]
["bitfinex","BTCUSD",1720803297813,0.06866287,58170.0,58169.0,2.16870952]
["bitfinex","BTCUSD",1720803297982,0.06866287,58170.0,58169.0,2.51253452]
["bitfinex","BTCUSD",1720803298547,0.06866287,58170.0,58169.0,2.11606398]
["bitfinex","BTCUSD",1720803298796,0.06866287,58170.0,58169.0,2.16870952]
["bitfinex","BTCUSD",1720803299215,0.06965402,58170.0,58169.0,2.51253452]
["bitfinex","BTCUSD",1720803299853,0.01653246,58170.0,58169.0,2.51253452]
["bitfinex","BTCUSD",1720803300026,0.00828,58179.0,58178.0,1.59961954]
["bitfinex","BTCUSD",1720803300160,0.00828,58179.0,58178.0,2.05559623]
["bitfinex","BTCUSD",1720803300377,0.00828,58179.0,58178.0,2.45654177]
["bitfinex","BTCUSD",1720803300580,0.00828,58179.0,58178.0,2.47266841]
["bitfinex","BTCUSD",1720803300990,0.00828,58179.0,58178.0,2.27862287]
["bitfinex","BTCUSD",1720803301239,0.00828,58179.0,58178.0,2.34526841]
["bitfinex","BTCUSD",1720803301450,0.00828,58179.0,58178.0,2.33126841]
["bitfinex","BTCUSD",1720803301618,0.00828,58179.0,58178.0,2.84526911]
["bitfinex","BTCUSD",1720803301816,0.00828,58179.0,58178.0,2.89377911]
["bitfinex","BTCUSD",1720803302082,0.00828,58179.0,58178.0,3.00777911]
["bitfinex","BTCUSD",1720803302239,1e-08,58179.0,58178.0,3.14857911]
["bitfinex","BTCUSD",1720803302398,1e-08,58179.0,58178.0,3.43007911]
["bitfinex","BTCUSD",1720803302610,1e-08,58182.0,58181.0,2.50560254]
["bitfinex","BTCUSD",1720803302868,0.00828,58193.0,58187.0,1.53647154]
["bitfinex","BTCUSD",1720803303080,0.00828,58193.0,58187.0,3.46942133]
["bitfinex","BTCUSD",1720803303281,2.99979052,58188.0,58187.0,3.48594609]
["bitfinex","BTCUSD",1720803303746,2.99979052,58188.0,58187.0,3.58594609]
["bitfinex","BTCUSD",1720803304753,2.99979052,58188.0,58187.0,3.59994609]
["bitfinex","BTCUSD",1720803304943,2.99979052,58188.0,58187.0,3.49994609]
["bitfinex","BTCUSD",1720803305159,2.99979052,58188.0,58187.0,3.61394609]
["bitfinex","BTCUSD",1720803305559,2.99979052,58188.0,58187.0,3.07128155]
["bitfinex","BTCUSD",1720803305761,2.99979052,58188.0,58187.0,2.10903385]
["bitfinex","BTCUSD",1720803306158,2.99979052,58188.0,58187.0,2.20903385]
["bitfinex","BTCUSD",1720803306311,2.99979052,58188.0,58187.0,2.10903385]
["bitfinex","BTCUSD",1720803306523,2.99979052,58188.0,58187.0,2.20903385]
["bitfinex","BTCUSD",1720803307330,2.99979052,58188.0,58187.0,2.10903385]
["bitfinex","BTCUSD",1720803307653,2.99979052,58188.0,58187.0,1.70780485]
["bitfinex","BTCUSD",1720803307654,3.29304498,58188.0,58187.0,1.70780485]
["bitfinex","BTCUSD",1720803307888,3.14569052,58188.0,58187.0,1.70780485]
["bitfinex","BTCUSD",1720803308077,3.29304498,58188.0,58187.0,1.34705786]
["bitfinex","BTCUSD",1720803308269,3.35633146,58188.0,58187.0,0.57337176]
["bitfinex","BTCUSD",1720803308494,3.35633146,58188.0,58187.0,0.55937176]
["bitfinex","BTCUSD",1720803308945,3.35633146,58188.0,58187.0,0.91709076]
["bitfinex","BTCUSD",1720803309395,3.35633146,58188.0,58187.0,0.21565276]
["bitfinex","BTCUSD",1720803309575,3.35633146,58188.0,58187.0,0.0417519]
["bitfinex","BTCUSD",1720803310070,3.35633146,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1720803310071,3.40824731,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1720803310281,3.40824731,58188.0,58187.0,0.0277519]
["bitfinex","BTCUSD",1720803310566,3.40824731,58188.0,58187.0,0.014]
["bitfinex","BTCUSD",1720803310790,3.40824731,58188.0,58187.0,0.199859]
["bitfinex","BTCUSD",1720803311007,3.40851581,58188.0,58187.0,0.538578]
["bitfinex","BTCUSD",1720803311216,3.34522933,58188.0,58187.0,0.552578]
["bitfinex","BTCUSD",1720803311421,3.19787487,58188.0,58187.0,0.910297]
["bitfinex","BTCUSD",1720803311624,3.19787487,58188.0,58187.0,0.896297]
["bitfinex","BTCUSD",1720803311803,3.19787487,58188.0,58187.0,0.9100489]
["bitfinex","BTCUSD",1720803312003,3.19787487,58188.0,58187.0,0.8960489]
["bitfinex","BTCUSD",1720803312252,3.19787487,58188.0,58187.0,0.9240489]
["bitfinex","BTCUSD",1720803312459,3.19787487,58188.0,58187.0,1.2677679]
["bitfinex","BTCUSD",1720803312593,3.05197487,58188.0,58187.0,1.2677679]
["bitfinex","BTCUSD",1720803312789,3.05197487,58188.0,58187.0,1.2537679]
["bitfinex","BTCUSD",1720803313020,2.99979052,58188.0,58187.0,1.6974869]
["bitfinex","BTCUSD",1720803313216,2.99979052,58188.0,58187.0,1.7114869]
["bitfinex","BTCUSD",1720803313797,2.99979052,58188.0,58187.0,1.7803659]
["bitfinex","BTCUSD",1720803314066,2.99979052,58188.0,58187.0,1.81901144]
["bitfinex","BTCUSD",1720803314266,2.99979052,58188.0,58187.0,1.87971144]
["bitfinex","BTCUSD",1720803314420,2.99979052,58188.0,58187.0,2.39365914]
["bitfinex","BTCUSD",1720803314620,2.99979052,58188.0,58187.0,2.37965914]
["bitfinex","BTCUSD",1720803314821,2.99979052,58188.0,58187.0,2.49365914]
["bitfinex","BTCUSD",1720803315026,2.99979052,58188.0,58187.0,2.50765914]
["bitfinex","BTCUSD",1720803315228,2.99979052,58188.0,58187.0,2.49365914]
["bitfinex","BTCUSD",1720803315605,2.99979052,58188.0,58187.0,2.50765914]
["bitfinex","BTCUSD",1720803318777,2.9193168,58188.0,58187.0,3.24658814]
["bitfinex","BTCUSD",1720803319396,2.8973168,58188.0,58187.0,3.23258814]
["bitfinex","BTCUSD",1720803319774,2.8973168,58188.0,58187.0,3.24658814]
["bitfinex","BTCUSD",1720803319993,2.8973168,58188.0,58187.0,2.90286914]
["bitfinex","BTCUSD",1720803320398,2.8973168,58188.0,58187.0,2.88886914]
["bitfinex","BTCUSD",1720803320606,2.8973168,58188.0,58187.0,2.90286914]
["bitfinex","BTCUSD",1720803320747,2.8973168,58188.0,58187.0,3.24658814]
["bitfinex","BTCUSD",1720803320956,2.8973168,58188.0,58187.0,2.88886914]
["bitfinex","BTCUSD",1720803321152,2.8973168,58188.0,58187.0,2.90286914]
["bitfinex","BTCUSD",1720803321402,2.8973168,58188.0,58187.0,2.88886914]
["bitfinex","BTCUSD",1720803321843,2.8973168,58188.0,58187.0,2.90286914]
["bitfinex","BTCUSD",1720803322157,2.74326344,58188.0,58187.0,3.32198814]
["bitfinex","BTCUSD",1720803322365,2.74326344,58188.0,58187.0,3.33598814]
["bitfinex","BTCUSD",1720803322575,2.74326344,58188.0,58187.0,3.23258814]
["bitfinex","BTCUSD",1720803322778,2.74326344,58188.0,58187.0,2.88886914]
["bitfinex","BTCUSD",1720803323007,2.74326344,58188.0,58187.0,2.87486914]
["bitfinex","BTCUSD",1720803323410,2.74326344,58188.0,58187.0,2.88886914]
["bitfinex","BTCUSD",1720803323770,2.74326344,58188.0,58187.0,2.90286914]
["bitfinex","BTCUSD",1720803323978,2.7035894,58188.0,58187.0,2.90286914]
["bitfinex","BTCUSD",1720803324315,2.7035894,58188.0,58187.0,3.23258814]
["bitfinex","BTCUSD",1720803324515,2.7035894,58188.0,58187.0,3.21858814]
["bitfinex","BTCUSD",1720803324715,2.7035894,58188.0,58187.0,2.88886914]
["bitfinex","BTCUSD",1720803324941,2.7035894,58188.0,58187.0,3.13716914]
["bitfinex","BTCUSD",1720803325402,2.7035894,58188.0,58187.0,3.15116914]
["bitfinex","BTCUSD",1720803325658,2.7035894,58188.0,58187.0,3.13716914]
["bitfinex","BTCUSD",1720803326080,2.7035894,58188.0,58187.0,2.4104046]
["bitfinex","BTCUSD",1720803326502,2.7035894,58188.0,58187.0,2.3964046]
["bitfinex","BTCUSD",1720803326676,2.7035894,58188.0,58187.0,2.3824046]
["bitfinex","BTCUSD",1720803326886,2.7035894,58188.0,58187.0,2.3964046]
["bitfinex","BTCUSD",1720803327057,2.7035894,58188.0,58187.0,1.7778759]
["bitfinex","BTCUSD",1720803327058,2.7636894,58188.0,58187.0,1.7778759]
["bitfinex","BTCUSD",1720803327265,2.8458894,58188.0,58187.0,1.3201569]
["bitfinex","BTCUSD",1720803327465,2.89634238,58188.0,58187.0,1.3341569]
["bitfinex","BTCUSD",1720803327665,2.8458894,58188.0,58187.0,1.3341569]
["bitfinex","BTCUSD",1720803327869,2.89634554,58188.0,58187.0,1.3341569]
["bitfinex","BTCUSD",1720803328251,3.0437,58188.0,58187.0,1.0044379]
["bitfinex","BTCUSD",1720803328613,3.0437,58188.0,58187.0,0.7327189]
["bitfinex","BTCUSD",1720803328614,3.10698648,58188.0,58187.0,0.7327189]
["bitfinex","BTCUSD",1720803328818,3.10698648,58188.0,58187.0,0.5982089]
["bitfinex","BTCUSD",1720803328957,3.10698648,58188.0,58187.0,0.0826309]
["bitfinex","BTCUSD",1720803329189,3.10698648,58188.0,58187.0,0.0966309]
["bitfinex","BTCUSD",1720803329596,2.89634554,58188.0,58187.0,0.5982089]
["bitfinex","BTCUSD",1720803329915,2.89634554,58188.0,58187.0,0.942176]
["bitfinex","BTCUSD",1720803330113,2.89634554,58188.0,58187.0,0.94192612]
["bitfinex","BTCUSD",1720803330317,2.8458894,58188.0,58187.0,0.94192612]
["bitfinex","BTCUSD",1720803330685,2.89778999,58188.0,58187.0,1.29964512]
["bitfinex","BTCUSD",1720803331102,2.89778999,58188.0,58187.0,1.31364512]
["bitfinex","BTCUSD",1720803333222,2.89778999,58188.0,58187.0,1.31455812]
["bitfinex","BTCUSD",1720803333651,2.8986699,58188.0,58187.0,1.31455812]
["bitfinex","BTCUSD",1720803335071,2.8458894,58188.0,58187.0,1.31455812]
["bitfinex","BTCUSD",1720803335303,2.89864273,58188.0,58187.0,1.31455812]
["bitfinex","BTCUSD",1720803335676,3.10928367,58188.0,58187.0,0.97083912]
["bitfinex","BTCUSD",1720803336028,3.10928367,58188.0,58187.0,0.02866312]
["bitfinex","BTCUSD",1720803336029,3.37186501,58188.0,58187.0,0.02866312]
["bitfinex","BTCUSD",1720803336134,3.94581541,58188.0,58187.0,0.02866312]
["bitfinex","BTCUSD",1720803336358,3.94581541,58188.0,58187.0,0.014913]
["bitfinex","BTCUSD",1720803336604,3.97272588,58188.0,58187.0,0.014913]
["bitfinex","BTCUSD",1720803336864,4.31643888,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720803337137,0.92979894,58178.0,58177.0,0.543103]
["bitfinex","BTCUSD",1720803337386,0.92979894,58178.0,58169.0,0.51068611]
["bitfinex","BTCUSD",1720803337387,0.52604994,58170.0,58169.0,0.51068611]
["bitfinex","BTCUSD",1720803337611,0.52604994,58170.0,58168.0,0.48278]
["bitfinex","BTCUSD",1720803337612,0.35414094,58169.0,58168.0,0.077491]
["bitfinex","BTCUSD",1720803337854,0.40689427,58169.0,58168.0,0.00858]
["bitfinex","BTCUSD",1720803339038,0.40689427,58169.0,58168.0,0.180495]
["bitfinex","BTCUSD",1720803339248,0.40689427,58169.0,58168.0,0.02158]
["bitfinex","BTCUSD",1720803340128,0.40605597,58169.0,58168.0,0.03558]
["bitfinex","BTCUSD",1720803340332,0.40605597,58169.0,58168.0,0.207495]
["bitfinex","BTCUSD",1720803340460,0.40604658,58169.0,58168.0,0.207495]
["bitfinex","BTCUSD",1720803341474,0.19540564,58169.0,58168.0,0.895157]
["bitfinex","BTCUSD",1720803341678,0.19540564,58169.0,58168.0,1.238988]
["bitfinex","BTCUSD",1720803341864,0.1435,58169.0,58168.0,1.238988]
["bitfinex","BTCUSD",1720803342018,0.1435,58169.0,58168.0,1.25460675]
["bitfinex","BTCUSD",1720803344363,0.29085446,58169.0,58168.0,1.25460675]
["bitfinex","BTCUSD",1720803345172,0.35414094,58169.0,58168.0,1.25460675]
["bitfinex","BTCUSD",1720803345499,0.1435,58169.0,58168.0,1.25460675]
["bitfinex","BTCUSD",1720803345928,0.14735446,58175.0,58172.0,0.343808]
["bitfinex","BTCUSD",1720803346214,0.05298116,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1720803346425,0.05298116,58174.0,58173.0,0.87511616]
["bitfinex","BTCUSD",1720803346593,0.27114094,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1720803346804,0.32412008,58176.0,58175.0,0.859475]
["bitfinex","BTCUSD",1720803346997,0.32412008,58176.0,58175.0,0.87508312]
["bitfinex","BTCUSD",1720803347801,0.11347914,58176.0,58175.0,1.21887312]
["bitfinex","BTCUSD",1720803347999,0.11347914,58176.0,58175.0,1.21930535]
["bitfinex","BTCUSD",1720803348214,0.32412008,58176.0,58175.0,1.23030535]
["bitfinex","BTCUSD",1720803348839,0.32412008,58176.0,58175.0,1.24130535]
["bitfinex","BTCUSD",1720803350005,0.32393949,58176.0,58175.0,1.24130535]
["bitfinex","BTCUSD",1720803351700,0.11329855,58176.0,58175.0,1.58509535]
["bitfinex","BTCUSD",1720803351853,0.32393949,58176.0,58175.0,0.55329312]
["bitfinex","BTCUSD",1720803352496,0.40143949,58176.0,58175.0,0.03760812]
["bitfinex","BTCUSD",1720803353132,0.40143949,58176.0,58175.0,0.20950312]
["bitfinex","BTCUSD",1720803353742,0.40208085,58176.0,58175.0,0.03760812]
["bitfinex","BTCUSD",1720803354279,0.40208085,58176.0,58175.0,0.20950312]
["bitfinex","BTCUSD",1720803354677,0.40208085,58176.0,58175.0,0.03760812]
["bitfinex","BTCUSD",1720803356120,0.34864094,58176.0,58175.0,0.03760812]
["bitfinex","BTCUSD",1720803356296,0.40169101,58176.0,58175.0,0.03760812]
["bitfinex","BTCUSD",1720803356473,0.34864094,58176.0,58175.0,0.03760812]
["bitfinex","BTCUSD",1720803356674,0.67463284,58176.0,58175.0,0.03760812]
["bitfinex","BTCUSD",1720803357105,0.63346239,58176.0,58175.0,0.022]
["bitfinex","BTCUSD",1720803357525,0.57346239,58176.0,58175.0,0.022]
["bitfinex","BTCUSD",1720803358273,0.40157039,58176.0,58175.0,0.022]
["bitfinex","BTCUSD",1720803358697,0.40157039,58176.0,58175.0,0.55328882]
["bitfinex","BTCUSD",1720803359951,0.40157039,58176.0,58175.0,0.89707882]
["bitfinex","BTCUSD",1720803361818,0.40157039,58176.0,58175.0,0.55328882]
["bitfinex","BTCUSD",1720803362398,0.40196984,58176.0,58175.0,0.89707882]
["bitfinex","BTCUSD",1720803362780,0.40197067,58176.0,58175.0,0.89707882]
["bitfinex","BTCUSD",1720803363223,0.40197067,58176.0,58175.0,0.03760382]
["bitfinex","BTCUSD",1720803363224,0.46197067,58176.0,58175.0,0.03760382]
["bitfinex","BTCUSD",1720803363455,0.49331501,58176.0,58175.0,0.03760382]
["bitfinex","BTCUSD",1720803363863,0.55331501,58176.0,58175.0,0.03760382]
["bitfinex","BTCUSD",1720803364748,0.49331501,58176.0,58175.0,0.03760382]
["bitfinex","BTCUSD",1720803364938,1.55435566,58176.0,58175.0,0.03760382]
["bitfinex","BTCUSD",1720803365215,1.63880046,58176.0,58175.0,0.03760382]
["bitfinex","BTCUSD",1720803365466,1.63880046,58176.0,58175.0,0.022]
["bitfinex","BTCUSD",1720803365467,1.78234329,58176.0,58175.0,0.022]
["bitfinex","BTCUSD",1720803365697,1.78196561,58176.0,58175.0,0.022]
["bitfinex","BTCUSD",1720803366117,1.78196561,58176.0,58175.0,0.011]
["bitfinex","BTCUSD",1720803367250,0.35714094,58169.0,58166.0,0.171921]
["bitfinex","BTCUSD",1720803367459,0.50030609,58169.0,58166.0,0.171921]
["bitfinex","BTCUSD",1720803367819,0.52722419,58169.0,58166.0,0.171921]
["bitfinex","BTCUSD",1720803368082,0.52722419,58169.0,58168.0,0.02419566]
["bitfinex","BTCUSD",1720803368283,0.50030609,58169.0,58168.0,0.02419566]
["bitfinex","BTCUSD",1720803368410,0.52722416,58169.0,58168.0,0.02419566]
["bitfinex","BTCUSD",1720803368614,0.52722416,58169.0,58168.0,0.05119566]
["bitfinex","BTCUSD",1720803369919,0.75913616,58169.0,58168.0,0.05119566]
["bitfinex","BTCUSD",1720803370134,0.52722416,58169.0,58168.0,0.03558]
["bitfinex","BTCUSD",1720803370330,0.52722416,58169.0,58168.0,0.05119566]
["bitfinex","BTCUSD",1720803370958,0.75913616,58169.0,58168.0,0.05119566]
["bitfinex","BTCUSD",1720803371243,1.83531346,58169.0,58168.0,0.05119566]
["bitfinex","BTCUSD",1720803371643,1.83531346,58169.0,58168.0,0.03558]
["bitfinex","BTCUSD",1720803371846,2.37913846,58169.0,58168.0,0.03558]
["bitfinex","BTCUSD",1720803372053,2.51747331,58169.0,58168.0,0.00858]
["bitfinex","BTCUSD",1720803372211,2.66093722,58169.0,58168.0,0.01358]
["bitfinex","BTCUSD",1720803372412,2.76093722,58169.0,58168.0,0.01758]
["bitfinex","BTCUSD",1720803372608,2.63803544,58169.0,58168.0,0.01758]
["bitfinex","BTCUSD",1720803372818,2.49333194,58169.0,58168.0,0.01758]
["bitfinex","BTCUSD",1720803373171,2.41623492,58169.0,58168.0,0.01758]
["bitfinex","BTCUSD",1720803373598,2.49333194,58169.0,58168.0,0.01758]
["bitfinex","BTCUSD",1720803373986,2.69333194,58169.0,58168.0,0.01758]
["bitfinex","BTCUSD",1720803374219,2.79330296,58169.0,58168.0,0.00858]
["bitfinex","BTCUSD",1720803374429,2.71623492,58169.0,58168.0,0.00858]
["bitfinex","BTCUSD",1720803374640,2.99326994,58169.0,58168.0,0.00858]
["bitfinex","BTCUSD",1720803374813,3.43609494,58169.0,58168.0,0.00858]
["bitfinex","BTCUSD",1720803375017,3.34410282,58169.0,58168.0,0.00858]
["bitfinex","BTCUSD",1720803375219,3.47452729,58169.0,58168.0,0.00958]
["bitfinex","BTCUSD",1720803375424,3.34107917,58169.0,58168.0,0.00858]
["bitfinex","BTCUSD",1720803375624,3.46948623,58169.0,58168.0,0.00858]
["bitfinex","BTCUSD",1720803376182,3.47448623,58169.0,58168.0,0.00958]
["bitfinex","BTCUSD",1720803376356,0.27584094,58145.0,58144.0,0.25710035]
["bitfinex","BTCUSD",1720803376509,0.26349439,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720803376710,0.26349439,58145.0,58144.0,0.18766089]
["bitfinex","BTCUSD",1720803378096,0.26349439,58145.0,58144.0,0.20166089]
["bitfinex","BTCUSD",1720803378245,0.26449439,58145.0,58144.0,0.20166089]
["bitfinex","BTCUSD",1720803378443,0.26549439,58145.0,58144.0,0.21566089]
["bitfinex","BTCUSD",1720803378687,0.21264094,58145.0,58144.0,0.21566089]
["bitfinex","BTCUSD",1720803378846,0.26614372,58145.0,58144.0,0.04367489]
["bitfinex","BTCUSD",1720803379703,0.26614372,58145.0,58144.0,0.21566089]
["bitfinex","BTCUSD",1720803381447,0.26614372,58145.0,58144.0,0.55963389]
["bitfinex","BTCUSD",1720803382238,0.26552096,58145.0,58144.0,0.55963389]
["bitfinex","BTCUSD",1720803382522,0.26552106,58145.0,58144.0,0.55963389]
["bitfinex","BTCUSD",1720803383133,0.26552106,58145.0,58144.0,0.21566089]
["bitfinex","BTCUSD",1720803383793,0.26552106,58145.0,58144.0,0.55963389]
["bitfinex","BTCUSD",1720803385203,0.26552106,58145.0,58144.0,0.21566089]
["bitfinex","BTCUSD",1720803385514,0.26574805,58145.0,58144.0,0.21566089]
["bitfinex","BTCUSD",1720803385721,0.21264094,58145.0,58144.0,0.21566089]
["bitfinex","BTCUSD",1720803385929,0.26550573,58145.0,58144.0,0.21566089]
["bitfinex","BTCUSD",1720803386066,0.26550573,58145.0,58144.0,0.55963389]
["bitfinex","BTCUSD",1720803386506,0.05486479,58145.0,58144.0,1.47619424]
["bitfinex","BTCUSD",1720803386707,0.05486479,58145.0,58144.0,1.73505289]
["bitfinex","BTCUSD",1720803386884,0.002,58145.0,58144.0,1.83505289]
["bitfinex","BTCUSD",1720803387090,0.002,58145.0,58144.0,2.17281278]
["bitfinex","BTCUSD",1720803387302,0.002,58145.0,58144.0,2.68701448]
["bitfinex","BTCUSD",1720803387958,0.14735446,58162.0,58161.0,0.859682]
["bitfinex","BTCUSD",1720803388134,0.14735446,58162.0,58161.0,0.87555722]
["bitfinex","BTCUSD",1720803388135,0.20011846,58162.0,58161.0,0.87555722]
["bitfinex","BTCUSD",1720803388334,0.052764,58162.0,58161.0,1.21943022]
["bitfinex","BTCUSD",1720803388554,0.20011804,58163.0,58162.0,0.343867]
["bitfinex","BTCUSD",1720803388749,0.20011798,58163.0,58162.0,0.343867]
["bitfinex","BTCUSD",1720803388986,0.20011798,58163.0,58162.0,0.8755407]
["bitfinex","BTCUSD",1720803389925,0.20011798,58163.0,58162.0,1.2194077]
["bitfinex","BTCUSD",1720803389926,0.05276352,58163.0,58162.0,1.2194077]
["bitfinex","BTCUSD",1720803390039,0.05589086,58169.0,58168.0,0.859577]
["bitfinex","BTCUSD",1720803390456,0.05282733,58169.0,58168.0,1.21927259]
["bitfinex","BTCUSD",1720803390835,0.14735446,58173.0,58172.0,0.85952]
["bitfinex","BTCUSD",1720803390964,0.20060567,58173.0,58172.0,0.85952]
["bitfinex","BTCUSD",1720803391164,0.20060567,58173.0,58172.0,0.87558005]
["bitfinex","BTCUSD",1720803391379,0.26389215,58173.0,58172.0,0.87558005]
["bitfinex","BTCUSD",1720803391998,0.26377059,58173.0,58172.0,0.18796405]
["bitfinex","BTCUSD",1720803392389,0.21064094,58173.0,58172.0,0.19696405]
["bitfinex","BTCUSD",1720803392566,0.26377066,58173.0,58172.0,0.19696405]
["bitfinex","BTCUSD",1720803393121,0.3840755,58173.0,58172.0,0.02506005]
["bitfinex","BTCUSD",1720803393323,0.5559765,58173.0,58172.0,0.02506005]
["bitfinex","BTCUSD",1720803393525,0.64714029,58173.0,58172.0,0.02506005]
["bitfinex","BTCUSD",1720803393725,0.60393545,58173.0,58172.0,0.02506005]
["bitfinex","BTCUSD",1720803394385,0.60393545,58173.0,58172.0,0.03206005]
["bitfinex","BTCUSD",1720803394569,0.60393545,58173.0,58172.0,0.016]
["bitfinex","BTCUSD",1720803394810,0.60264739,58173.0,58172.0,0.016]
["bitfinex","BTCUSD",1720803395250,0.6026768,58173.0,58172.0,0.016]
["bitfinex","BTCUSD",1720803396429,0.7482234,58173.0,58172.0,0.016]
["bitfinex","BTCUSD",1720803396638,1.1520254,58173.0,58172.0,0.016]
["bitfinex","BTCUSD",1720803397063,0.4307758,58173.0,58172.0,0.016]
["bitfinex","BTCUSD",1720803397256,0.3536758,58173.0,58172.0,0.016]
["bitfinex","BTCUSD",1720803397456,0.3536758,58173.0,58172.0,0.20396405]
["bitfinex","BTCUSD",1720803397618,0.3536758,58173.0,58172.0,0.531712]
["bitfinex","BTCUSD",1720803397816,0.3536758,58173.0,58172.0,0.54777205]
["bitfinex","BTCUSD",1720803398516,0.35397647,58173.0,58172.0,0.54777205]
["bitfinex","BTCUSD",1720803399559,0.19986851,58173.0,58172.0,0.89158005]
["bitfinex","BTCUSD",1720803399758,0.05251405,58173.0,58172.0,1.23538805]
["bitfinex","BTCUSD",1720803399959,0.05251405,58173.0,58172.0,0.03206005]
["bitfinex","BTCUSD",1720803399960,0.0531795,58173.0,58172.0,0.03206005]
["bitfinex","BTCUSD",1720803400185,0.0531795,58173.0,58172.0,0.54777205]
["bitfinex","BTCUSD",1720803400384,0.0531795,58173.0,58172.0,1.23538805]
["bitfinex","BTCUSD",1720803400752,0.00083,58173.0,58172.0,1.57919605]
["bitfinex","BTCUSD",1720803401376,0.00083,58173.0,58172.0,1.64579605]
["bitfinex","BTCUSD",1720803401608,0.00083,58173.0,58172.0,2.04229145]
["bitfinex","BTCUSD",1720803402012,0.00083,58173.0,58172.0,2.10480145]
["bitfinex","BTCUSD",1720803402612,0.00083,58173.0,58172.0,2.05215591]
["bitfinex","BTCUSD",1720803403628,0.00083,58173.0,58172.0,2.03815591]
["bitfinex","BTCUSD",1720803403906,0.00083,58173.0,58172.0,2.02415591]
["bitfinex","BTCUSD",1720803404255,0.00083,58173.0,58172.0,2.03815591]
["bitfinex","BTCUSD",1720803404603,0.00083,58173.0,58172.0,2.05215591]
["bitfinex","BTCUSD",1720803404940,0.00083,58173.0,58172.0,2.03815591]
["bitfinex","BTCUSD",1720803405356,0.00083,58173.0,58172.0,2.05215591]
["bitfinex","BTCUSD",1720803405556,0.00083,58173.0,58172.0,2.06255713]
["bitfinex","BTCUSD",1720803406159,0.00083,58173.0,58172.0,1.68423913]
["bitfinex","BTCUSD",1720803406564,0.00083,58173.0,58172.0,1.26342991]
["bitfinex","BTCUSD",1720803406849,0.14818446,58173.0,58172.0,1.26342991]
["bitfinex","BTCUSD",1720803407225,0.21147094,58173.0,58172.0,1.26342991]
["bitfinex","BTCUSD",1720803407380,0.21147094,58173.0,58172.0,1.24942991]
["bitfinex","BTCUSD",1720803407585,0.14818446,58173.0,58172.0,1.23542991]
["bitfinex","BTCUSD",1720803407787,0.14818446,58173.0,58172.0,1.24942991]
["bitfinex","BTCUSD",1720803407986,0.00083,58173.0,58172.0,1.26342991]
["bitfinex","BTCUSD",1720803409199,0.21147094,58173.0,58172.0,0.91962191]
["bitfinex","BTCUSD",1720803409345,0.21147094,58173.0,58172.0,0.04406005]
["bitfinex","BTCUSD",1720803409346,0.35447094,58173.0,58172.0,0.04406005]
["bitfinex","BTCUSD",1720803409719,0.40640201,58173.0,58172.0,0.199904]
["bitfinex","BTCUSD",1720803410107,0.40640201,58173.0,58172.0,0.21613494]
["bitfinex","BTCUSD",1720803410278,0.40640201,58173.0,58172.0,0.54594294]
["bitfinex","BTCUSD",1720803410686,0.40640201,58173.0,58172.0,0.55994294]
["bitfinex","BTCUSD",1720803410889,0.40640201,58173.0,58172.0,0.04423094]
["bitfinex","BTCUSD",1720803411091,0.40640201,58173.0,58172.0,0.03023094]
["bitfinex","BTCUSD",1720803411092,1.03318299,58173.0,58172.0,0.03023094]
["bitfinex","BTCUSD",1720803411252,1.37698499,58173.0,58172.0,0.03023094]
["bitfinex","BTCUSD",1720803411455,1.81148834,58173.0,58172.0,0.014]
["bitfinex","BTCUSD",1720803411662,1.13020294,58169.0,58168.0,0.000913]
["bitfinex","BTCUSD",1720803412031,1.32168228,58169.0,58168.0,0.000913]
["bitfinex","BTCUSD",1720803412234,1.75652983,58169.0,58168.0,0.000913]
["bitfinex","BTCUSD",1720803413187,1.00887983,58169.0,58168.0,0.000913]
["bitfinex","BTCUSD",1720803413434,0.66505483,58169.0,58168.0,0.000913]
["bitfinex","BTCUSD",1720803413610,0.77233157,58169.0,58168.0,0.000913]
["bitfinex","BTCUSD",1720803413826,1.11615657,58169.0,58168.0,0.000913]
["bitfinex","BTCUSD",1720803414193,1.11615657,58169.0,58168.0,0.01715001]
["bitfinex","BTCUSD",1720803414605,0.77406574,58169.0,58168.0,0.03015001]
["bitfinex","BTCUSD",1720803414808,0.26407366,58169.0,58168.0,0.55889601]
["bitfinex","BTCUSD",1720803415011,0.35648454,58169.0,58168.0,0.55889601]
["bitfinex","BTCUSD",1720803415250,0.2644344,58169.0,58168.0,0.542659]
["bitfinex","BTCUSD",1720803415650,0.2644344,58169.0,58168.0,0.88649]
["bitfinex","BTCUSD",1720803416206,0.05379346,58169.0,58168.0,0.90272701]
["bitfinex","BTCUSD",1720803416414,0.05379346,58169.0,58168.0,0.88972701]
["bitfinex","BTCUSD",1720803416620,0.0532742,58169.0,58168.0,0.20206501]
["bitfinex","BTCUSD",1720803416826,0.00083,58173.0,58172.0,0.515712]
["bitfinex","BTCUSD",1720803417077,0.00083,58173.0,58172.0,0.85952]
["bitfinex","BTCUSD",1720803417423,0.00083,58173.0,58172.0,0.87575094]
["bitfinex","BTCUSD",1720803417424,0.05410163,58173.0,58172.0,0.87575094]
["bitfinex","BTCUSD",1720803417602,0.26474257,58173.0,58172.0,0.87575094]
["bitfinex","BTCUSD",1720803417959,0.35640123,58173.0,58172.0,0.88975094]
["bitfinex","BTCUSD",1720803418591,0.26474257,58173.0,58172.0,0.88975094]
["bitfinex","BTCUSD",1720803418761,0.42000168,58173.0,58172.0,0.03023094]
["bitfinex","BTCUSD",1720803418965,0.99570468,58173.0,58172.0,0.03023094]
["bitfinex","BTCUSD",1720803419163,0.48000168,58173.0,58172.0,0.03023094]
["bitfinex","BTCUSD",1720803419387,0.48306521,58173.0,58172.0,0.03024025]
["bitfinex","BTCUSD",1720803419629,0.48306521,58173.0,58172.0,0.04424025]
["bitfinex","BTCUSD",1720803419752,0.42306521,58173.0,58172.0,0.04424025]
["bitfinex","BTCUSD",1720803420166,0.42000168,58173.0,58172.0,0.04424025]
["bitfinex","BTCUSD",1720803420605,0.35640168,58173.0,58172.0,0.55995225]
["bitfinex","BTCUSD",1720803420980,0.35601585,58173.0,58172.0,0.55995225]
["bitfinex","BTCUSD",1720803421406,0.3565962,58173.0,58172.0,0.55995225]
["bitfinex","BTCUSD",1720803422032,0.3835125,58173.0,58172.0,0.55995225]
["bitfinex","BTCUSD",1720803422841,0.3835125,58173.0,58172.0,0.21614425]
["bitfinex","BTCUSD",1720803423012,0.3835125,58173.0,58172.0,0.04424025]
["bitfinex","BTCUSD",1720803423730,0.23838724,58173.0,58172.0,0.04424025]
["bitfinex","BTCUSD",1720803423972,0.38329828,58173.0,58172.0,0.21614425]
["bitfinex","BTCUSD",1720803425436,0.38329828,58173.0,58172.0,0.55995225]
["bitfinex","BTCUSD",1720803426955,0.14574104,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803427158,0.00083,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803427786,0.05514195,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803428747,0.26578289,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803428860,0.26578289,58173.0,58172.0,0.90376025]
["bitfinex","BTCUSD",1720803429057,0.05514195,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803430256,0.26578289,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803430500,0.21147094,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803430703,0.26607731,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803430918,0.21147094,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803431095,0.26607744,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803432369,0.14838227,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803432580,0.29573673,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803433335,0.14838227,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803433540,0.1485022,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803433736,0.14850194,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803435970,0.35914288,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803436962,0.21147094,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803437301,0.35965626,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803437545,0.14901532,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803438519,0.17592998,58173.0,58172.0,1.24756825]
["bitfinex","BTCUSD",1720803439934,0.05582125,58173.0,58172.0,1.73007625]
["bitfinex","BTCUSD",1720803440277,0.00083,58173.0,58172.0,1.73007625]
["bitfinex","BTCUSD",1720803440483,0.00083,58173.0,58172.0,2.07388425]
["bitfinex","BTCUSD",1720803440930,0.00083,58173.0,58172.0,2.05988425]
["bitfinex","BTCUSD",1720803441325,0.05571823,58173.0,58172.0,2.04588425]
["bitfinex","BTCUSD",1720803441550,0.05571823,58173.0,58172.0,2.09852979]
["bitfinex","BTCUSD",1720803441755,0.05571823,58173.0,58172.0,2.11252979]
["bitfinex","BTCUSD",1720803442149,0.00083,58173.0,58172.0,2.11252979]
["bitfinex","BTCUSD",1720803442355,0.0564906,58173.0,58172.0,2.12652979]
["bitfinex","BTCUSD",1720803443109,0.00083,58173.0,58172.0,2.07388425]
["bitfinex","BTCUSD",1720803443546,0.05637543,58173.0,58172.0,2.07388425]
["bitfinex","BTCUSD",1720803443924,0.05637543,58173.0,58172.0,2.12652979]
["bitfinex","BTCUSD",1720803444486,0.05637543,58173.0,58172.0,2.07388425]
["bitfinex","BTCUSD",1720803444778,0.05637543,58173.0,58172.0,2.12652979]
["bitfinex","BTCUSD",1720803445745,0.05637543,58173.0,58172.0,2.07388425]
["bitfinex","BTCUSD",1720803445945,0.05629764,58173.0,58172.0,2.07388425]
["bitfinex","BTCUSD",1720803446271,0.00083,58173.0,58172.0,2.13696779]
["bitfinex","BTCUSD",1720803448060,0.05598741,58173.0,58172.0,2.13696779]
["bitfinex","BTCUSD",1720803450433,0.05614669,58173.0,58172.0,2.13696779]
["bitfinex","BTCUSD",1720803450844,0.05614756,58173.0,58172.0,2.13696779]
["bitfinex","BTCUSD",1720803451215,0.00083,58173.0,58172.0,2.13696779]
["bitfinex","BTCUSD",1720803451627,0.00083,58173.0,58172.0,2.08432225]
["bitfinex","BTCUSD",1720803451833,0.00083,58173.0,58172.0,2.13696779]
["bitfinex","BTCUSD",1720803452005,0.00083,58173.0,58172.0,2.08432225]
["bitfinex","BTCUSD",1720803452142,0.00083,58173.0,58172.0,2.13696779]
["bitfinex","BTCUSD",1720803452346,0.00083,58173.0,58172.0,2.17828179]
["bitfinex","BTCUSD",1720803452844,0.00693522,58175.0,58174.0,2.68731954]
["bitfinex","BTCUSD",1720803453061,0.00693522,58175.0,58174.0,3.47474047]
["bitfinex","BTCUSD",1720803453481,0.00693522,58175.0,58174.0,3.49097047]
["bitfinex","BTCUSD",1720803455156,0.00693522,58175.0,58174.0,3.50497047]
["bitfinex","BTCUSD",1720803455355,0.00693522,58175.0,58174.0,3.51897047]
["bitfinex","BTCUSD",1720803455580,2.2e-07,58175.0,58174.0,3.51897047]
["bitfinex","BTCUSD",1720803455716,2.2e-07,58175.0,58174.0,3.50497047]
["bitfinex","BTCUSD",1720803456333,0.05425154,58186.0,58185.0,2.08936554]
["bitfinex","BTCUSD",1720803456531,0.05425154,58186.0,58185.0,2.44962963]
["bitfinex","BTCUSD",1720803456745,2.7035894,58188.0,58187.0,0.91194254]
["bitfinex","BTCUSD",1720803457021,2.75798061,58188.0,58187.0,1.546735]
["bitfinex","BTCUSD",1720803457174,2.75798061,58188.0,58187.0,1.56294165]
["bitfinex","BTCUSD",1720803457333,2.75798061,58188.0,58187.0,1.90666065]
["bitfinex","BTCUSD",1720803459449,2.75798061,58188.0,58187.0,1.97330619]
["bitfinex","BTCUSD",1720803459889,2.7035894,58188.0,58187.0,2.08730619]
["bitfinex","BTCUSD",1720803460096,2.7035894,58188.0,58187.0,2.18730619]
["bitfinex","BTCUSD",1720803460526,2.7035894,58188.0,58187.0,2.32540619]
["bitfinex","BTCUSD",1720803464766,2.7035894,58188.0,58187.0,2.83935389]
["bitfinex","BTCUSD",1720803466713,2.7035894,58188.0,58187.0,2.79726068]
["bitfinex","BTCUSD",1720803467198,2.7035894,58188.0,58187.0,2.62703198]
["bitfinex","BTCUSD",1720803468193,2.7035894,58188.0,58187.0,2.82703198]
["bitfinex","BTCUSD",1720803468429,2.7035894,58188.0,58187.0,2.87967752]
["bitfinex","BTCUSD",1720803469806,2.7035894,58188.0,58187.0,2.62703198]
["bitfinex","BTCUSD",1720803470796,2.7035894,58188.0,58187.0,2.56433198]
["bitfinex","BTCUSD",1720803471245,2.7035894,58188.0,58187.0,2.61697752]
["bitfinex","BTCUSD",1720803471828,2.7035894,58188.0,58187.0,2.22061298]
["bitfinex","BTCUSD",1720803473969,2.7035894,58188.0,58187.0,2.12061298]
["bitfinex","BTCUSD",1720803474190,2.7035894,58188.0,58187.0,2.04521298]
["bitfinex","BTCUSD",1720803474758,2.7035894,58188.0,58187.0,2.14521298]
["bitfinex","BTCUSD",1720803477399,2.7035894,58188.0,58187.0,2.04521298]
["bitfinex","BTCUSD",1720803478163,2.75963108,58188.0,58187.0,2.04521298]
["bitfinex","BTCUSD",1720803478594,2.7035894,58188.0,58187.0,2.04521298]
["bitfinex","BTCUSD",1720803479069,2.7035894,58188.0,58187.0,2.14521298]
["bitfinex","BTCUSD",1720803479285,2.75923344,58188.0,58187.0,2.14521298]
["bitfinex","BTCUSD",1720803479705,2.75923344,58188.0,58187.0,2.04521298]
["bitfinex","BTCUSD",1720803480441,2.759191,58188.0,58187.0,2.04521298]
["bitfinex","BTCUSD",1720803481144,2.759191,58188.0,58187.0,2.14521298]
["bitfinex","BTCUSD",1720803481776,2.7035894,58188.0,58187.0,2.19785852]
["bitfinex","BTCUSD",1720803482196,2.75908899,58188.0,58187.0,2.19785852]
["bitfinex","BTCUSD",1720803483003,2.75931136,58188.0,58187.0,2.56808722]
["bitfinex","BTCUSD",1720803483205,2.75930953,58188.0,58187.0,2.64918722]
["bitfinex","BTCUSD",1720803485465,2.7035894,58188.0,58187.0,2.71208722]
["bitfinex","BTCUSD",1720803486608,2.7035894,58188.0,58187.0,3.05580622]
["bitfinex","BTCUSD",1720803487455,2.7035894,58188.0,58187.0,2.71208722]
["bitfinex","BTCUSD",1720803488113,2.7035894,58188.0,58187.0,3.05580622]
["bitfinex","BTCUSD",1720803488579,2.7035894,58188.0,58187.0,3.09027622]
["bitfinex","BTCUSD",1720803489383,2.62288658,58188.0,58187.0,3.37157622]
["bitfinex","BTCUSD",1720803489585,1.10024283,58188.0,58187.0,4.21332709]
["bitfinex","BTCUSD",1720803489772,1.08024283,58188.0,58187.0,3.94466843]
["bitfinex","BTCUSD",1720803490161,1.08024283,58188.0,58187.0,2.32245255]
["bitfinex","BTCUSD",1720803490363,1.08024283,58188.0,58187.0,2.44991168]
["bitfinex","BTCUSD",1720803490564,1.08024283,58188.0,58187.0,2.43591168]
["bitfinex","BTCUSD",1720803490719,1.08024283,58188.0,58187.0,2.44991168]
["bitfinex","BTCUSD",1720803491272,1.08024283,58188.0,58187.0,2.07968298]
["bitfinex","BTCUSD",1720803492125,1.08024283,58188.0,58187.0,2.06568298]
["bitfinex","BTCUSD",1720803492423,1.08024283,58188.0,58187.0,2.07968298]
["bitfinex","BTCUSD",1720803492653,1.08024283,58188.0,58187.0,2.56365722]
["bitfinex","BTCUSD",1720803492803,1.08024283,58188.0,58187.0,2.54965722]
["bitfinex","BTCUSD",1720803493004,1.08024283,58188.0,58187.0,2.97627622]
["bitfinex","BTCUSD",1720803493212,1.02093594,58188.0,58187.0,2.99027622]
["bitfinex","BTCUSD",1720803493403,1.02093594,58188.0,58187.0,2.97627622]
["bitfinex","BTCUSD",1720803493806,1.02093594,58188.0,58187.0,2.99027622]
["bitfinex","BTCUSD",1720803494003,1.02093594,58188.0,58187.0,2.97627622]
["bitfinex","BTCUSD",1720803494408,1.02093594,58188.0,58187.0,2.99027622]
["bitfinex","BTCUSD",1720803494615,1.02093594,58188.0,58187.0,2.97627622]
["bitfinex","BTCUSD",1720803494940,1.02093594,58188.0,58187.0,2.99027622]
["bitfinex","BTCUSD",1720803499456,0.94672394,58188.0,58187.0,2.99027622]
["bitfinex","BTCUSD",1720803499689,0.85776254,58188.0,58187.0,2.99027622]
["bitfinex","BTCUSD",1720803499919,0.85776254,58188.0,58187.0,3.44883331]
["bitfinex","BTCUSD",1720803500088,0.81605254,58188.0,58187.0,3.65589873]
["bitfinex","BTCUSD",1720803500262,0.79329805,58188.0,58187.0,3.68166414]
["bitfinex","BTCUSD",1720803500463,0.75239805,58188.0,58187.0,3.68166414]
["bitfinex","BTCUSD",1720803500668,0.73641505,58188.0,58187.0,3.66766414]
["bitfinex","BTCUSD",1720803500883,0.73641505,58188.0,58187.0,3.73877849]
["bitfinex","BTCUSD",1720803501255,0.73641505,58188.0,58187.0,3.76677849]
["bitfinex","BTCUSD",1720803501460,0.73641505,58188.0,58187.0,3.62395142]
["bitfinex","BTCUSD",1720803501611,0.73641505,58188.0,58187.0,3.72696241]
["bitfinex","BTCUSD",1720803502027,0.73641505,58188.0,58187.0,3.74096241]
["bitfinex","BTCUSD",1720803502226,0.73641505,58188.0,58187.0,3.63795142]
["bitfinex","BTCUSD",1720803502386,0.73641505,58188.0,58187.0,3.74096947]
["bitfinex","BTCUSD",1720803502876,0.73641505,58188.0,58187.0,3.35971343]
["bitfinex","BTCUSD",1720803503059,0.65308605,58188.0,58187.0,3.63793914]
["bitfinex","BTCUSD",1720803503193,0.61122605,58188.0,58187.0,3.76671772]
["bitfinex","BTCUSD",1720803503395,0.61122605,58188.0,58187.0,3.63793914]
["bitfinex","BTCUSD",1720803506404,0.1449,58209.0,58198.0,0.25264554]
["bitfinex","BTCUSD",1720803506581,0.1449,58209.0,58201.0,0.18711554]
["bitfinex","BTCUSD",1720803506784,0.1449,58209.0,58201.0,1.66007024]
["bitfinex","BTCUSD",1720803506996,0.1449,58209.0,58201.0,2.36639055]
["bitfinex","BTCUSD",1720803507448,0.1449,58209.0,58201.0,2.71002655]
["bitfinex","BTCUSD",1720803507785,0.1449,58209.0,58201.0,2.72402655]
["bitfinex","BTCUSD",1720803508910,0.1449,58209.0,58201.0,2.68538101]
["bitfinex","BTCUSD",1720803509114,0.0661,58202.0,58201.0,2.68538101]
["bitfinex","BTCUSD",1720803509371,0.0661,58202.0,58201.0,2.67138101]
["bitfinex","BTCUSD",1720803510134,0.0661,58202.0,58201.0,2.73802655]
["bitfinex","BTCUSD",1720803510309,0.0013,58202.0,58201.0,2.73802655]
["bitfinex","BTCUSD",1720803511315,0.0013,58202.0,58201.0,2.74836874]
["bitfinex","BTCUSD",1720803512680,0.0013,58202.0,58201.0,2.6957232]
["bitfinex","BTCUSD",1720803512909,0.0822,58202.0,58201.0,2.0818585]
["bitfinex","BTCUSD",1720803513083,0.1438,58202.0,58201.0,2.0818585]
["bitfinex","BTCUSD",1720803513261,0.1438,58202.0,58201.0,1.7037525]
["bitfinex","BTCUSD",1720803513472,0.19898432,58202.0,58201.0,1.7037525]
["bitfinex","BTCUSD",1720803514372,0.19898432,58202.0,58201.0,1.6757525]
["bitfinex","BTCUSD",1720803514576,0.19898432,58202.0,58201.0,1.6897525]
["bitfinex","BTCUSD",1720803514775,0.19898432,58202.0,58201.0,1.7037525]
["bitfinex","BTCUSD",1720803515013,0.19898432,58202.0,58201.0,1.6897525]
["bitfinex","BTCUSD",1720803515189,0.19898432,58202.0,58201.0,1.6757525]
["bitfinex","BTCUSD",1720803515394,0.19898432,58202.0,58201.0,1.7037525]
["bitfinex","BTCUSD",1720803515954,0.1438,58202.0,58201.0,1.78886685]
["bitfinex","BTCUSD",1720803516158,0.05669718,58202.0,58201.0,2.45537709]
["bitfinex","BTCUSD",1720803516289,0.0013,58202.0,58201.0,2.09356555]
["bitfinex","BTCUSD",1720803516510,0.05669736,58202.0,58201.0,1.95909555]
["bitfinex","BTCUSD",1720803516713,0.05669736,58202.0,58201.0,1.94509555]
["bitfinex","BTCUSD",1720803516887,0.05669736,58202.0,58201.0,1.97956555]
["bitfinex","BTCUSD",1720803517092,0.05669736,58202.0,58201.0,2.05616555]
["bitfinex","BTCUSD",1720803517294,0.05669736,58202.0,58201.0,1.7383525]
["bitfinex","BTCUSD",1720803517511,0.05669736,58202.0,58201.0,1.7523525]
["bitfinex","BTCUSD",1720803517712,0.05669736,58202.0,58201.0,1.7663525]
["bitfinex","BTCUSD",1720803517939,0.05669736,58202.0,58201.0,1.7868225]
["bitfinex","BTCUSD",1720803518136,0.05669736,58202.0,58201.0,1.7728225]
["bitfinex","BTCUSD",1720803518353,0.05669736,58202.0,58201.0,1.8008225]
["bitfinex","BTCUSD",1720803518567,0.05669736,58202.0,58201.0,1.7868225]
["bitfinex","BTCUSD",1720803518939,0.0013,58202.0,58201.0,1.7728225]
["bitfinex","BTCUSD",1720803519137,0.05629126,58202.0,58201.0,1.7728225]
["bitfinex","BTCUSD",1720803519363,0.05629125,58202.0,58201.0,1.7728225]
["bitfinex","BTCUSD",1720803519515,0.05629125,58202.0,58201.0,1.7868225]
["bitfinex","BTCUSD",1720803520562,0.05629125,58202.0,58201.0,1.8008225]
["bitfinex","BTCUSD",1720803520984,0.13689125,58202.0,58201.0,1.8008225]
["bitfinex","BTCUSD",1720803522809,0.13701852,58202.0,58201.0,1.8008225]
["bitfinex","BTCUSD",1720803525601,0.13701852,58202.0,58201.0,1.7663525]
["bitfinex","BTCUSD",1720803525940,0.05623328,58202.0,58201.0,2.19710404]
["bitfinex","BTCUSD",1720803526124,0.05623328,58202.0,58201.0,2.46733274]
["bitfinex","BTCUSD",1720803526344,0.0013,58202.0,58201.0,2.46733274]
["bitfinex","BTCUSD",1720803526537,0.05819576,58202.0,58201.0,2.45333274]
["bitfinex","BTCUSD",1720803527230,0.05819576,58202.0,58201.0,2.43933274]
["bitfinex","BTCUSD",1720803527429,0.05819576,58202.0,58201.0,2.45333274]
["bitfinex","BTCUSD",1720803527989,0.05819576,58202.0,58201.0,2.46733274]
["bitfinex","BTCUSD",1720803528526,0.05819576,58202.0,58201.0,2.81096874]
["bitfinex","BTCUSD",1720803528743,0.002,58209.0,58202.0,1.73345054]
["bitfinex","BTCUSD",1720803528974,0.002,58209.0,58202.0,2.34790147]
["bitfinex","BTCUSD",1720803529129,0.002,58209.0,58202.0,2.71056881]
["bitfinex","BTCUSD",1720803529358,0.002,58209.0,58202.0,3.05419881]
["bitfinex","BTCUSD",1720803530432,0.002,58209.0,58202.0,3.06819881]
["bitfinex","BTCUSD",1720803530608,0.002,58209.0,58202.0,3.05419881]
["bitfinex","BTCUSD",1720803531092,0.002,58209.0,58208.0,2.07688754]
["bitfinex","BTCUSD",1720803531293,0.002,58209.0,58208.0,2.71036519]
["bitfinex","BTCUSD",1720803532790,0.002,58209.0,58208.0,2.72436519]
["bitfinex","BTCUSD",1720803533404,0.002,58209.0,58208.0,2.73836519]
["bitfinex","BTCUSD",1720803535264,0.0077,58209.0,58208.0,2.73836519]
["bitfinex","BTCUSD",1720803536309,0.0077,58209.0,58208.0,2.39414296]
["bitfinex","BTCUSD",1720803538125,0.0077,58209.0,58208.0,2.38780072]
["bitfinex","BTCUSD",1720803538332,0.1482,58209.0,58208.0,1.99156018]
["bitfinex","BTCUSD",1720803538713,0.19988042,58209.0,58208.0,1.89156018]
["bitfinex","BTCUSD",1720803539141,0.19882432,58209.0,58208.0,1.89156018]
["bitfinex","BTCUSD",1720803539751,0.19882432,58209.0,58208.0,1.72133148]
["bitfinex","BTCUSD",1720803540961,0.50856526,58209.0,58208.0,1.34326648]
["bitfinex","BTCUSD",1720803541176,0.50856526,58209.0,58208.0,1.24326648]
["bitfinex","BTCUSD",1720803541385,0.624414,58209.0,58208.0,0.21248148]
["bitfinex","BTCUSD",1720803541790,0.52527091,58209.0,58208.0,0.89967148]
["bitfinex","BTCUSD",1720803541996,0.62437091,58209.0,58208.0,0.89967148]
["bitfinex","BTCUSD",1720803542195,0.31462997,58209.0,58208.0,1.22926648]
["bitfinex","BTCUSD",1720803542397,0.31462997,58209.0,58208.0,1.23560132]
["bitfinex","BTCUSD",1720803542574,0.31462997,58209.0,58208.0,1.24960132]
["bitfinex","BTCUSD",1720803542575,0.22566982,58209.0,58208.0,1.24960132]
["bitfinex","BTCUSD",1720803542769,0.40941352,58209.0,58208.0,1.23560132]
["bitfinex","BTCUSD",1720803542986,0.19877258,58209.0,58208.0,1.23560132]
["bitfinex","BTCUSD",1720803543194,0.12317258,58209.0,58208.0,1.57919632]
["bitfinex","BTCUSD",1720803543528,0.12317258,58209.0,58208.0,1.59319632]
["bitfinex","BTCUSD",1720803543749,0.12317258,58209.0,58208.0,1.57919632]
["bitfinex","BTCUSD",1720803543952,0.12317258,58209.0,58208.0,1.59319632]
["bitfinex","BTCUSD",1720803544363,0.12317258,58209.0,58208.0,1.56519632]
["bitfinex","BTCUSD",1720803544559,0.12317258,58209.0,58208.0,1.57919632]
["bitfinex","BTCUSD",1720803544770,0.12230335,58209.0,58208.0,1.59319632]
["bitfinex","BTCUSD",1720803545216,0.12230335,58209.0,58208.0,1.57919632]
["bitfinex","BTCUSD",1720803545367,0.05705816,58209.0,58208.0,2.34566556]
["bitfinex","BTCUSD",1720803545570,0.05705816,58209.0,58208.0,2.35966556]
["bitfinex","BTCUSD",1720803547202,0.05705816,58209.0,58208.0,2.30702002]
["bitfinex","BTCUSD",1720803548049,0.05704458,58209.0,58208.0,2.30702002]
["bitfinex","BTCUSD",1720803548228,0.05704458,58209.0,58208.0,2.35966556]
["bitfinex","BTCUSD",1720803551417,0.05704458,58209.0,58208.0,2.30702002]
["bitfinex","BTCUSD",1720803551616,0.05733097,58209.0,58208.0,2.30702002]
["bitfinex","BTCUSD",1720803553217,0.05733097,58209.0,58208.0,2.35966556]
["bitfinex","BTCUSD",1720803554190,0.05733097,58209.0,58208.0,2.30702002]
["bitfinex","BTCUSD",1720803554737,0.0077,58209.0,58208.0,2.30702002]
["bitfinex","BTCUSD",1720803554938,0.05700257,58209.0,58208.0,2.30702002]
["bitfinex","BTCUSD",1720803555138,0.0077,58209.0,58208.0,2.30702002]
["bitfinex","BTCUSD",1720803555359,0.0570027,58209.0,58208.0,2.35966556]
["bitfinex","BTCUSD",1720803557793,0.05803744,58209.0,58208.0,2.35966556]
["bitfinex","BTCUSD",1720803557996,0.0077,58209.0,58208.0,2.35966556]
["bitfinex","BTCUSD",1720803558195,0.05803744,58209.0,58208.0,2.35966556]
["bitfinex","BTCUSD",1720803559728,0.05803744,58209.0,58208.0,2.94416056]
["bitfinex","BTCUSD",1720803559874,0.0077,58209.0,58208.0,2.97863056]
["bitfinex","BTCUSD",1720803560526,0.0816,58218.0,58208.0,2.97863056]
["bitfinex","BTCUSD",1720803560527,0.0614,58222.0,58221.0,0.206229]
["bitfinex","BTCUSD",1720803560731,0.1409,58225.0,58222.0,0.549738]
["bitfinex","BTCUSD",1720803560937,0.01027,58229.0,58222.0,1.96867824]
["bitfinex","BTCUSD",1720803560938,0.05142964,58223.0,58222.0,1.96867824]
["bitfinex","BTCUSD",1720803561092,1e-06,58223.0,58222.0,3.10059466]
["bitfinex","BTCUSD",1720803561306,0.01027,58229.0,58227.0,1.35483554]
["bitfinex","BTCUSD",1720803561502,0.01027,58229.0,58227.0,2.33555128]
["bitfinex","BTCUSD",1720803561723,0.01027,58229.0,58227.0,2.37002128]
["bitfinex","BTCUSD",1720803561925,0.01027,58229.0,58227.0,2.71350428]
["bitfinex","BTCUSD",1720803562130,0.00828,58232.0,58231.0,0.35884454]
["bitfinex","BTCUSD",1720803562324,0.00828,58232.0,58231.0,0.97253224]
["bitfinex","BTCUSD",1720803562589,0.00828,58232.0,58231.0,2.36911826]
["bitfinex","BTCUSD",1720803562790,0.0892845,58247.0,58242.0,0.1]
["bitfinex","BTCUSD",1720803562997,0.0892845,58247.0,58246.0,1.201798]
["bitfinex","BTCUSD",1720803563375,0.0892845,58247.0,58246.0,1.545169]
["bitfinex","BTCUSD",1720803563965,0.0892845,58247.0,58246.0,1.56409559]
["bitfinex","BTCUSD",1720803564178,0.1530845,58247.0,58246.0,1.56409559]
["bitfinex","BTCUSD",1720803564378,0.1530845,58247.0,58246.0,1.57809559]
["bitfinex","BTCUSD",1720803564640,0.1530845,58247.0,58246.0,1.59209559]
["bitfinex","BTCUSD",1720803564981,0.36043896,58247.0,58246.0,1.24872459]
["bitfinex","BTCUSD",1720803565210,0.1530845,58247.0,58246.0,1.24872459]
["bitfinex","BTCUSD",1720803566113,0.1530845,58247.0,58246.0,1.59209559]
["bitfinex","BTCUSD",1720803566490,0.1530845,58247.0,58246.0,1.24872459]
["bitfinex","BTCUSD",1720803566915,0.0198845,58247.0,58246.0,1.51895329]
["bitfinex","BTCUSD",1720803567239,0.0198845,58247.0,58246.0,1.99679429]
["bitfinex","BTCUSD",1720803567240,0.0141845,58247.0,58246.0,1.99679429]
["bitfinex","BTCUSD",1720803567439,0.0141845,58247.0,58246.0,1.89679429]
["bitfinex","BTCUSD",1720803567871,0.0141845,58247.0,58246.0,1.98279429]
["bitfinex","BTCUSD",1720803568021,0.0141845,58247.0,58246.0,1.88279429]
["bitfinex","BTCUSD",1720803568224,0.0141845,58247.0,58246.0,1.98279429]
["bitfinex","BTCUSD",1720803568459,0.0141845,58247.0,58246.0,2.62641083]
["bitfinex","BTCUSD",1720803568605,0.002,58249.0,58248.0,1.83223054]
["bitfinex","BTCUSD",1720803568810,0.0117614,58251.0,58250.0,0.65878854]
["bitfinex","BTCUSD",1720803569064,0.0117614,58251.0,58250.0,0.92901724]
["bitfinex","BTCUSD",1720803569215,0.0117614,58251.0,58250.0,1.1995082]
["bitfinex","BTCUSD",1720803569617,0.0117614,58251.0,58250.0,2.9162432]
["bitfinex","BTCUSD",1720803570126,0.0117614,58251.0,58250.0,2.6964432]
["bitfinex","BTCUSD",1720803570333,0.0117614,58251.0,58250.0,2.30045066]
["bitfinex","BTCUSD",1720803570734,0.0117614,58251.0,58250.0,2.6964432]
["bitfinex","BTCUSD",1720803572155,4e-07,58251.0,58250.0,3.4203774]
["bitfinex","BTCUSD",1720803572360,0.00827,58262.0,58260.0,1.73191154]
["bitfinex","BTCUSD",1720803572563,0.00827,58262.0,58260.0,2.85329233]
["bitfinex","BTCUSD",1720803572977,0.00827,58262.0,58260.0,2.8759621]
["bitfinex","BTCUSD",1720803573377,0.00827,58262.0,58260.0,2.9759621]
["bitfinex","BTCUSD",1720803573588,0.00827,58262.0,58260.0,3.5005501]
["bitfinex","BTCUSD",1720803573855,0.00827,58268.0,58267.0,0.1]
["bitfinex","BTCUSD",1720803574045,0.00827,58268.0,58267.0,1.26379093]
["bitfinex","BTCUSD",1720803574272,0.00827,58268.0,58267.0,2.31614355]
["bitfinex","BTCUSD",1720803574443,0.00827,58268.0,58267.0,2.65939055]
["bitfinex","BTCUSD",1720803575216,0.00827,58268.0,58267.0,2.71203609]
["bitfinex","BTCUSD",1720803575461,0.00827,58268.0,58267.0,2.65939055]
["bitfinex","BTCUSD",1720803575874,0.00827,58268.0,58267.0,1.70266785]
["bitfinex","BTCUSD",1720803576095,0.00827,58268.0,58267.0,1.66819785]
["bitfinex","BTCUSD",1720803576523,0.00827,58268.0,58267.0,1.68219785]
["bitfinex","BTCUSD",1720803576872,0.00827,58268.0,58267.0,1.66819785]
["bitfinex","BTCUSD",1720803577285,0.15127,58268.0,58267.0,0.90970385]
["bitfinex","BTCUSD",1720803577483,0.15127,58268.0,58267.0,1.25295085]
["bitfinex","BTCUSD",1720803577705,0.15127,58268.0,58267.0,1.58219785]
["bitfinex","BTCUSD",1720803577904,0.36191094,58268.0,58267.0,1.59619785]
["bitfinex","BTCUSD",1720803578082,0.15127,58268.0,58267.0,1.59619785]
["bitfinex","BTCUSD",1720803578647,0.15127,58268.0,58267.0,1.58219785]
["bitfinex","BTCUSD",1720803578806,0.15127,58268.0,58267.0,1.59619785]
["bitfinex","BTCUSD",1720803579316,0.36191094,58268.0,58267.0,0.89472862]
["bitfinex","BTCUSD",1720803579749,0.36191094,58268.0,58267.0,0.55148162]
["bitfinex","BTCUSD",1720803579892,0.42191094,58268.0,58267.0,0.22223462]
["bitfinex","BTCUSD",1720803580124,0.47846788,58268.0,58267.0,0.02261162]
["bitfinex","BTCUSD",1720803580345,0.47846788,58268.0,58261.0,0.34328]
["bitfinex","BTCUSD",1720803580346,0.21064094,58266.0,58265.0,0.171628]
["bitfinex","BTCUSD",1720803580579,0.35614094,58266.0,58265.0,0.858146]
["bitfinex","BTCUSD",1720803580812,0.35614094,58266.0,58265.0,0.53373071]
["bitfinex","BTCUSD",1720803581577,0.41614094,58266.0,58265.0,0.08763971]
["bitfinex","BTCUSD",1720803581800,0.41614094,58266.0,58265.0,0.01884371]
["bitfinex","BTCUSD",1720803581801,0.93101994,58266.0,58265.0,0.01884371]
["bitfinex","BTCUSD",1720803582241,0.27064094,58262.0,58261.0,0.068801]
["bitfinex","BTCUSD",1720803582470,0.41334094,58262.0,58261.0,0.068801]
["bitfinex","BTCUSD",1720803582712,0.41334094,58262.0,58259.0,0.51586823]
["bitfinex","BTCUSD",1720803582713,0.21064094,58260.0,58259.0,0.34422223]
["bitfinex","BTCUSD",1720803582939,0.35334094,58260.0,58259.0,0.85916023]
["bitfinex","BTCUSD",1720803583330,0.35334094,58260.0,58259.0,0.92796123]
["bitfinex","BTCUSD",1720803583812,0.35334094,58260.0,58259.0,0.41302323]
["bitfinex","BTCUSD",1720803583813,0.86827294,58260.0,58259.0,0.41302323]
["bitfinex","BTCUSD",1720803584049,1.04588023,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1720803584288,0.78559994,58257.0,58256.0,0.068807]
["bitfinex","BTCUSD",1720803584522,0.21064094,58251.0,58250.0,0.000913]
["bitfinex","BTCUSD",1720803584791,0.35334094,58251.0,58250.0,0.584747]
["bitfinex","BTCUSD",1720803585031,0.1427,58251.0,58250.0,1.271441]
["bitfinex","BTCUSD",1720803585233,0.14735446,58259.0,58250.0,1.271441]
["bitfinex","BTCUSD",1720803585234,0.21064094,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1720803585441,0.21064094,58258.0,58257.0,0.171652]
["bitfinex","BTCUSD",1720803585640,0.21064094,58258.0,58257.0,0.514958]
["bitfinex","BTCUSD",1720803585641,0.35334094,58258.0,58257.0,0.514958]
["bitfinex","BTCUSD",1720803586508,0.06,58256.0,58253.0,0.343325]
["bitfinex","BTCUSD",1720803586717,0.06,58256.0,58253.0,0.514989]
["bitfinex","BTCUSD",1720803586718,0.21064094,58254.0,58253.0,0.514989]
["bitfinex","BTCUSD",1720803586942,0.21064094,58254.0,58253.0,0.858318]
["bitfinex","BTCUSD",1720803587149,0.14735446,58254.0,58253.0,0.858318]
["bitfinex","BTCUSD",1720803587354,0.21064094,58255.0,58254.0,0.85831]
["bitfinex","BTCUSD",1720803587558,0.20735446,58256.0,58255.0,0.514977]
["bitfinex","BTCUSD",1720803587770,0.20735446,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1720803587771,0.27064094,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1720803587971,0.27064094,58256.0,58255.0,0.858295]
["bitfinex","BTCUSD",1720803589412,0.27064094,58256.0,58255.0,0.872295]
["bitfinex","BTCUSD",1720803589796,0.27064094,58256.0,58255.0,0.858295]
["bitfinex","BTCUSD",1720803590148,0.27064094,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1720803590543,0.38148036,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1720803590799,0.89644836,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1720803591056,0.62813636,58256.0,58255.0,0.028]
["bitfinex","BTCUSD",1720803591268,0.97144836,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1720803591475,0.27224094,58251.0,58250.0,0.41394923]
["bitfinex","BTCUSD",1720803591659,0.34724094,58251.0,58250.0,0.58562223]
["bitfinex","BTCUSD",1720803592034,0.34724094,58251.0,58250.0,0.41394923]
["bitfinex","BTCUSD",1720803592193,0.34724094,58251.0,58250.0,0.000913]
["bitfinex","BTCUSD",1720803592194,1.01351138,58251.0,58250.0,0.000913]
["bitfinex","BTCUSD",1720803592394,1.26131138,58251.0,58250.0,0.000913]
["bitfinex","BTCUSD",1720803593473,1.21108239,58251.0,58250.0,0.014913]
["bitfinex","BTCUSD",1720803593807,1.26183925,58251.0,58250.0,0.014913]
["bitfinex","BTCUSD",1720803594290,1.26183925,58251.0,58250.0,0.028913]
["bitfinex","BTCUSD",1720803595548,1.2208088,58251.0,58250.0,0.028913]
["bitfinex","BTCUSD",1720803596829,1.17005194,58251.0,58250.0,0.028913]
["bitfinex","BTCUSD",1720803597032,1.21998144,58251.0,58250.0,0.028913]
["bitfinex","BTCUSD",1720803599264,1.21998144,58251.0,58250.0,0.04974936]
["bitfinex","BTCUSD",1720803600212,1.2199893,58251.0,58250.0,0.04974936]
["bitfinex","BTCUSD",1720803600646,0.39717757,58251.0,58250.0,0.04974936]
["bitfinex","BTCUSD",1720803600866,0.1366,58251.0,58250.0,0.90811636]
["bitfinex","BTCUSD",1720803601074,0.34724094,58251.0,58250.0,1.25146336]
["bitfinex","BTCUSD",1720803601308,0.34724094,58251.0,58250.0,0.90811636]
["bitfinex","BTCUSD",1720803601499,0.57891094,58251.0,58250.0,0.04974936]
["bitfinex","BTCUSD",1720803601730,0.45699589,58251.0,58250.0,0.04974936]
["bitfinex","BTCUSD",1720803601932,0.45699589,58251.0,58250.0,0.02174936]
["bitfinex","BTCUSD",1720803602121,0.45699589,58251.0,58250.0,0.03574936]
["bitfinex","BTCUSD",1720803602351,0.39699589,58251.0,58250.0,0.03574936]
["bitfinex","BTCUSD",1720803602563,0.39699589,58251.0,58250.0,0.55076936]
["bitfinex","BTCUSD",1720803602768,0.39699589,58251.0,58250.0,0.88011636]
["bitfinex","BTCUSD",1720803602979,0.39699589,58251.0,58250.0,0.19342236]
["bitfinex","BTCUSD",1720803603181,0.45699589,58251.0,58250.0,0.03574936]
["bitfinex","BTCUSD",1720803603387,0.62903413,58251.0,58250.0,0.04974936]
["bitfinex","BTCUSD",1720803603607,0.56903413,58251.0,58250.0,0.04974936]
["bitfinex","BTCUSD",1720803603809,0.39736413,58251.0,58250.0,0.22142236]
["bitfinex","BTCUSD",1720803603996,0.39736413,58251.0,58250.0,0.89411636]
["bitfinex","BTCUSD",1720803604728,0.39736413,58251.0,58250.0,0.56476936]
["bitfinex","BTCUSD",1720803605172,0.39736413,58251.0,58250.0,0.55076936]
["bitfinex","BTCUSD",1720803605515,0.39736413,58251.0,58250.0,0.56476936]
["bitfinex","BTCUSD",1720803605700,0.39728934,58251.0,58250.0,0.56476936]
["bitfinex","BTCUSD",1720803606187,0.26068934,58251.0,58250.0,1.23746336]
["bitfinex","BTCUSD",1720803606396,0.0500484,58251.0,58250.0,1.59481036]
["bitfinex","BTCUSD",1720803606598,0.21064094,58256.0,58255.0,0.514977]
["bitfinex","BTCUSD",1720803606817,0.26066605,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1720803607235,0.26066605,58256.0,58255.0,0.858295]
["bitfinex","BTCUSD",1720803607438,0.27064094,58254.0,58253.0,0.34422223]
["bitfinex","BTCUSD",1720803607641,0.27064094,58254.0,58250.0,0.19342236]
["bitfinex","BTCUSD",1720803607642,0.21064094,58251.0,58250.0,0.19342236]
["bitfinex","BTCUSD",1720803607858,0.26066605,58251.0,58250.0,0.55076936]
["bitfinex","BTCUSD",1720803608242,0.26066605,58251.0,58250.0,0.89411636]
["bitfinex","BTCUSD",1720803608451,0.26066605,58251.0,58250.0,0.53676936]
["bitfinex","BTCUSD",1720803608660,0.63723605,58251.0,58250.0,0.02174936]
["bitfinex","BTCUSD",1720803608861,0.41554094,58251.0,58250.0,0.03574936]
["bitfinex","BTCUSD",1720803609062,0.46606743,58251.0,58250.0,0.03574936]
["bitfinex","BTCUSD",1720803609267,0.46606743,58251.0,58250.0,0.02174936]
["bitfinex","BTCUSD",1720803609472,0.40606743,58251.0,58250.0,0.02174936]
["bitfinex","BTCUSD",1720803609625,0.46606743,58251.0,58250.0,0.03574936]
["bitfinex","BTCUSD",1720803610202,0.46606743,58251.0,58250.0,0.04974936]
["bitfinex","BTCUSD",1720803610410,0.40606743,58251.0,58250.0,0.03574936]
["bitfinex","BTCUSD",1720803610615,0.40606743,58251.0,58250.0,0.89411636]
["bitfinex","BTCUSD",1720803610831,0.05052649,58251.0,58250.0,1.23746336]
["bitfinex","BTCUSD",1720803611058,0.05222735,58252.0,58251.0,1.030023]
["bitfinex","BTCUSD",1720803611259,0.05222623,58252.0,58251.0,0.51589223]
["bitfinex","BTCUSD",1720803611665,0.14735446,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1720803611882,0.19957756,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1720803612085,0.19957756,58253.0,58252.0,1.201672]
["bitfinex","BTCUSD",1720803612235,0.19987404,58253.0,58252.0,1.201672]
["bitfinex","BTCUSD",1720803612445,0.05251958,58253.0,58252.0,1.689507]
["bitfinex","BTCUSD",1720803612648,0.0604,58263.0,58262.0,0.85819]
["bitfinex","BTCUSD",1720803612649,0.27104094,58263.0,58262.0,0.85819]
["bitfinex","BTCUSD",1720803612846,0.41433504,58263.0,58262.0,0.85819]
["bitfinex","BTCUSD",1720803614052,0.41433504,58263.0,58262.0,0.87219]
["bitfinex","BTCUSD",1720803614259,0.41433504,58263.0,58262.0,1.215466]
["bitfinex","BTCUSD",1720803614461,0.29064856,58263.0,58262.0,1.215466]
["bitfinex","BTCUSD",1720803614592,0.19987199,58263.0,58262.0,1.215466]
["bitfinex","BTCUSD",1720803615029,0.05251753,58263.0,58262.0,1.229466]
["bitfinex","BTCUSD",1720803615217,0.14735446,58267.0,58262.0,0.371276]
["bitfinex","BTCUSD",1720803615425,0.05385358,58266.0,58262.0,0.371276]
["bitfinex","BTCUSD",1720803615673,0.05385358,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1720803616203,0.26449452,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1720803616314,0.26449452,58266.0,58265.0,1.201406]
["bitfinex","BTCUSD",1720803616530,0.05385358,58266.0,58265.0,1.201406]
["bitfinex","BTCUSD",1720803617189,0.26449452,58266.0,58265.0,0.871147]
["bitfinex","BTCUSD",1720803617813,0.26449452,58266.0,58265.0,0.54123611]
["bitfinex","BTCUSD",1720803618374,0.32449452,58266.0,58265.0,0.02634811]
["bitfinex","BTCUSD",1720803618496,0.40744094,58266.0,58265.0,0.03934811]
["bitfinex","BTCUSD",1720803618707,1.04231505,58266.0,58265.0,0.03934811]
["bitfinex","BTCUSD",1720803618913,1.50409898,58266.0,58265.0,0.03934811]
["bitfinex","BTCUSD",1720803619112,1.50409898,58266.0,58265.0,0.026]
["bitfinex","BTCUSD",1720803619338,1.43754789,58266.0,58265.0,0.026]
["bitfinex","BTCUSD",1720803619625,1.1456034,58266.0,58265.0,0.026]
["bitfinex","BTCUSD",1720803619966,0.57941589,58266.0,58265.0,0.197629]
["bitfinex","BTCUSD",1720803620339,0.57941589,58266.0,58265.0,0.03933754]
["bitfinex","BTCUSD",1720803620784,0.51941589,58266.0,58265.0,0.55422554]
["bitfinex","BTCUSD",1720803620994,0.51941589,58266.0,58265.0,1.24074354]
["bitfinex","BTCUSD",1720803620995,0.38261589,58266.0,58265.0,1.24074354]
["bitfinex","BTCUSD",1720803621208,0.38261589,58266.0,58265.0,0.89748454]
["bitfinex","BTCUSD",1720803621413,0.3557421,58266.0,58265.0,0.89748454]
["bitfinex","BTCUSD",1720803621820,0.14735446,58267.0,58266.0,0.514879]
["bitfinex","BTCUSD",1720803622024,0.21891094,58268.0,58267.0,0.171623]
["bitfinex","BTCUSD",1720803622232,0.20970017,58268.0,58267.0,0.858117]
["bitfinex","BTCUSD",1720803622446,0.06234131,58268.0,58267.0,0.93385189]
["bitfinex","BTCUSD",1720803622646,0.00827,58268.0,58267.0,1.37709889]
["bitfinex","BTCUSD",1720803622795,0.00827,58268.0,58267.0,1.41156889]
["bitfinex","BTCUSD",1720803622996,0.00827,58268.0,58267.0,1.92504459]
["bitfinex","BTCUSD",1720803623208,0.00827,58268.0,58267.0,2.64429159]
["bitfinex","BTCUSD",1720803623396,0.00827,58268.0,58267.0,2.65429159]
["bitfinex","BTCUSD",1720803623603,0.00827,58268.0,58267.0,2.64429159]
["bitfinex","BTCUSD",1720803624045,0.00827,58268.0,58267.0,2.01504459]
["bitfinex","BTCUSD",1720803624392,0.00827,58268.0,58267.0,2.45829159]
["bitfinex","BTCUSD",1720803625195,0.00827,58268.0,58267.0,2.44429159]
["bitfinex","BTCUSD",1720803626350,0.00827,58268.0,58267.0,2.49693713]
["bitfinex","BTCUSD",1720803626749,0.00827,58268.0,58267.0,2.47229159]
["bitfinex","BTCUSD",1720803626931,0.00827,58268.0,58267.0,2.53530009]
["bitfinex","BTCUSD",1720803627179,0.00827,58268.0,58267.0,2.96454709]
["bitfinex","BTCUSD",1720803627358,0.002,58269.0,58267.0,2.96454709]
["bitfinex","BTCUSD",1720803627359,0.002,58269.0,58268.0,1.79722954]
["bitfinex","BTCUSD",1720803627531,0.002,58269.0,58268.0,2.58825047]
["bitfinex","BTCUSD",1720803627731,0.002,58269.0,58268.0,3.28806604]
["bitfinex","BTCUSD",1720803628292,0.00827,58271.0,58270.0,2.37487454]
["bitfinex","BTCUSD",1720803628676,0.0013,58275.0,58274.0,0.84402454]
["bitfinex","BTCUSD",1720803628942,0.0013,58275.0,58274.0,2.16092933]
["bitfinex","BTCUSD",1720803629128,0.0013,58275.0,58274.0,3.2038676]
["bitfinex","BTCUSD",1720803629349,8e-07,58277.0,58276.0,1.83039454]
["bitfinex","BTCUSD",1720803629660,0.002,58289.0,58288.0,1.26703]
["bitfinex","BTCUSD",1720803629861,0.002,58289.0,58288.0,2.07041709]
["bitfinex","BTCUSD",1720803630016,0.002,58289.0,58288.0,2.08371883]
["bitfinex","BTCUSD",1720803630987,0.002,58289.0,58288.0,2.09361883]
["bitfinex","BTCUSD",1720803631406,0.002,58289.0,58288.0,2.10761883]
["bitfinex","BTCUSD",1720803632840,0.21264094,58289.0,58288.0,1.35937283]
["bitfinex","BTCUSD",1720803633263,0.21264094,58289.0,58288.0,1.70249583]
["bitfinex","BTCUSD",1720803633444,0.002,58289.0,58288.0,1.70249583]
["bitfinex","BTCUSD",1720803633644,0.21264094,58289.0,58288.0,1.70249583]
["bitfinex","BTCUSD",1720803634051,0.002,58289.0,58288.0,1.70249583]
["bitfinex","BTCUSD",1720803634254,0.20935446,58289.0,58288.0,1.70249583]
["bitfinex","BTCUSD",1720803634884,0.002,58289.0,58288.0,1.3582736]
["bitfinex","BTCUSD",1720803635416,0.002,58289.0,58288.0,1.4194736]
["bitfinex","BTCUSD",1720803635757,0.0077,58289.0,58288.0,1.7625966]
["bitfinex","BTCUSD",1720803635962,0.0077,58289.0,58288.0,1.3582736]
["bitfinex","BTCUSD",1720803636395,0.21834094,58289.0,58288.0,1.3582736]
["bitfinex","BTCUSD",1720803636646,0.0077,58289.0,58288.0,1.3582736]
["bitfinex","BTCUSD",1720803636840,0.21834094,58289.0,58288.0,1.3582736]
["bitfinex","BTCUSD",1720803640530,0.21834094,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803640962,0.0077,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803641170,0.21834094,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803641369,0.21834094,58289.0,58288.0,1.0839136]
["bitfinex","BTCUSD",1720803641782,0.21834094,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803643072,0.0077,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803646233,0.0077,58289.0,58288.0,1.7701596]
["bitfinex","BTCUSD",1720803646443,0.0077,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803647345,0.0077,58289.0,58288.0,1.7701596]
["bitfinex","BTCUSD",1720803647555,0.0077,58289.0,58288.0,1.78035588]
["bitfinex","BTCUSD",1720803647969,0.0077,58289.0,58288.0,1.43723288]
["bitfinex","BTCUSD",1720803648121,0.21834094,58289.0,58288.0,1.43723288]
["bitfinex","BTCUSD",1720803648303,0.21834094,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803648510,0.0077,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803648733,0.15505446,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803648960,0.0077,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803650693,0.21834094,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803651047,0.0077,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803651902,0.21834094,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803652103,0.0077,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803652302,0.0614806,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803652779,0.27212154,58289.0,58288.0,1.4270366]
["bitfinex","BTCUSD",1720803652991,0.27212154,58289.0,58288.0,0.2976676]
["bitfinex","BTCUSD",1720803653194,0.27212154,58289.0,58288.0,0.04130174]
["bitfinex","BTCUSD",1720803653195,0.47152154,58289.0,58288.0,0.04130174]
["bitfinex","BTCUSD",1720803653372,1.42045207,58289.0,58288.0,0.04130174]
["bitfinex","BTCUSD",1720803653613,1.42045207,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720803653815,1.4235156,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720803654019,1.42266573,58289.0,58288.0,0.014]
["bitfinex","BTCUSD",1720803654228,0.21064094,58283.0,58282.0,0.171578]
["bitfinex","BTCUSD",1720803654454,0.40337461,58283.0,58282.0,0.171578]
["bitfinex","BTCUSD",1720803655012,0.40337461,58283.0,58282.0,0.514737]
["bitfinex","BTCUSD",1720803655617,0.40337461,58283.0,58282.0,0.528737]
["bitfinex","BTCUSD",1720803656742,0.40337461,58283.0,58282.0,0.542737]
["bitfinex","BTCUSD",1720803657148,0.40337461,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720803657562,0.35004094,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720803657756,0.40347952,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720803657993,0.40347952,58283.0,58282.0,1.229055]
["bitfinex","BTCUSD",1720803658171,0.26407952,58283.0,58282.0,1.229055]
["bitfinex","BTCUSD",1720803658402,0.05343858,58283.0,58282.0,1.229055]
["bitfinex","BTCUSD",1720803658792,0.05343858,58283.0,58282.0,1.572214]
["bitfinex","BTCUSD",1720803658939,0.26845446,58292.0,58288.0,0.343123]
["bitfinex","BTCUSD",1720803659185,0.05379562,58290.0,58288.0,0.857807]
["bitfinex","BTCUSD",1720803659387,0.05579562,58289.0,58288.0,1.20093]
["bitfinex","BTCUSD",1720803659588,0.26643656,58289.0,58288.0,1.20093]
["bitfinex","BTCUSD",1720803659796,0.26643656,58289.0,58288.0,0.514684]
["bitfinex","BTCUSD",1720803660025,0.34744094,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1720803660220,0.40123656,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1720803660423,0.40123656,58288.0,58287.0,1.200951]
["bitfinex","BTCUSD",1720803660677,0.4014283,58288.0,58287.0,1.200951]
["bitfinex","BTCUSD",1720803660877,0.4014283,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1720803661209,0.40142964,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1720803661413,0.40142964,58288.0,58287.0,0.871822]
["bitfinex","BTCUSD",1720803661831,0.40142964,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1720803661832,0.32572964,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1720803662403,0.26462964,58288.0,58287.0,1.214951]
["bitfinex","BTCUSD",1720803662743,0.20134316,58288.0,58287.0,1.214951]
["bitfinex","BTCUSD",1720803662951,0.26462964,58288.0,58287.0,1.228951]
["bitfinex","BTCUSD",1720803663157,0.21064094,58288.0,58287.0,1.228951]
["bitfinex","BTCUSD",1720803663403,0.26585151,58288.0,58287.0,0.871822]
["bitfinex","BTCUSD",1720803663773,0.26585109,58288.0,58287.0,0.871822]
["bitfinex","BTCUSD",1720803663974,0.26585109,58288.0,58287.0,0.90316169]
["bitfinex","BTCUSD",1720803664189,0.26585109,58288.0,58287.0,1.24629069]
["bitfinex","BTCUSD",1720803664650,0.26585109,58288.0,58287.0,0.90316169]
["bitfinex","BTCUSD",1720803664857,0.40855109,58288.0,58287.0,0.56003269]
["bitfinex","BTCUSD",1720803665032,0.40855109,58288.0,58287.0,0.54603269]
["bitfinex","BTCUSD",1720803665205,0.40855109,58288.0,58287.0,0.03133969]
["bitfinex","BTCUSD",1720803665411,0.40855109,58288.0,58287.0,0.04533969]
["bitfinex","BTCUSD",1720803665412,0.5290448,58288.0,58287.0,0.04533969]
["bitfinex","BTCUSD",1720803665627,0.5290448,58288.0,58287.0,0.199564]
["bitfinex","BTCUSD",1720803665796,0.50218237,58288.0,58287.0,0.199564]
["bitfinex","BTCUSD",1720803665994,0.50218237,58288.0,58287.0,0.21695369]
["bitfinex","BTCUSD",1720803666343,0.52904498,58288.0,58287.0,0.21695369]
["bitfinex","BTCUSD",1720803666557,0.43600857,58288.0,58287.0,0.21695369]
["bitfinex","BTCUSD",1720803666765,0.52989863,58288.0,58287.0,0.21695369]
["bitfinex","BTCUSD",1720803667177,0.52989863,58288.0,58287.0,0.199564]
["bitfinex","BTCUSD",1720803667393,1.39260421,58288.0,58287.0,0.028]
["bitfinex","BTCUSD",1720803667594,1.61553513,58288.0,58287.0,0.028]
["bitfinex","BTCUSD",1720803667805,1.56416521,58288.0,58287.0,0.028]
["bitfinex","BTCUSD",1720803668448,1.66690506,58288.0,58287.0,0.028]
["bitfinex","BTCUSD",1720803668645,1.66690506,58288.0,58287.0,0.014]
["bitfinex","BTCUSD",1720803668875,0.12,58282.0,58281.0,0.171581]
["bitfinex","BTCUSD",1720803669076,0.27064094,58281.0,58280.0,0.171584]
["bitfinex","BTCUSD",1720803669277,0.42033602,58281.0,58280.0,0.171584]
["bitfinex","BTCUSD",1720803669397,0.32644596,58281.0,58280.0,0.171584]
["bitfinex","BTCUSD",1720803669597,0.21064094,58276.0,58275.0,0.1716]
["bitfinex","BTCUSD",1720803669800,0.21064094,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1720803670025,0.40773603,58267.0,58266.0,0.514875]
["bitfinex","BTCUSD",1720803670229,0.40773603,58267.0,58266.0,0.858128]
["bitfinex","BTCUSD",1720803670230,0.05549509,58267.0,58266.0,0.858128]
["bitfinex","BTCUSD",1720803670437,0.05855862,58267.0,58266.0,1.270171]
["bitfinex","BTCUSD",1720803670642,0.26613603,58267.0,58266.0,1.270171]
["bitfinex","BTCUSD",1720803671669,0.26613603,58267.0,58266.0,1.284171]
["bitfinex","BTCUSD",1720803672133,0.26613603,58267.0,58266.0,0.926918]
["bitfinex","BTCUSD",1720803672342,0.26613603,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1720803672574,0.26613603,58267.0,58262.0,0.068796]
["bitfinex","BTCUSD",1720803672575,0.21064094,58263.0,58262.0,0.068796]
["bitfinex","BTCUSD",1720803672788,0.21064094,58258.0,58257.0,0.343301]
["bitfinex","BTCUSD",1720803673003,0.21064094,58258.0,58250.0,0.001013]
["bitfinex","BTCUSD",1720803673004,0.21064094,58251.0,58250.0,0.859375]
["bitfinex","BTCUSD",1720803673216,0.26658759,58251.0,58250.0,0.859375]
["bitfinex","BTCUSD",1720803673429,0.26658759,58251.0,58250.0,1.202722]
["bitfinex","BTCUSD",1720803673430,0.21064094,58251.0,58250.0,1.202722]
["bitfinex","BTCUSD",1720803673638,0.21064094,58251.0,58250.0,1.271529]
["bitfinex","BTCUSD",1720803673856,0.20735446,58253.0,58252.0,0.858337]
["bitfinex","BTCUSD",1720803674074,0.26325273,58253.0,58252.0,0.858337]
["bitfinex","BTCUSD",1720803674265,0.2173686,58253.0,58252.0,0.858337]
["bitfinex","BTCUSD",1720803674533,0.16475681,58251.0,58250.0,0.598838]
["bitfinex","BTCUSD",1720803674733,0.22065508,58251.0,58250.0,0.015013]
["bitfinex","BTCUSD",1720803674945,0.22065508,58251.0,58250.0,0.200686]
["bitfinex","BTCUSD",1720803675158,0.22065508,58251.0,58250.0,0.186686]
["bitfinex","BTCUSD",1720803675364,0.22065508,58251.0,58250.0,0.03249636]
["bitfinex","BTCUSD",1720803675581,0.22065508,58251.0,58250.0,0.20416936]
["bitfinex","BTCUSD",1720803675792,0.22065508,58251.0,58250.0,0.19016936]
["bitfinex","BTCUSD",1720803676202,0.22080549,58251.0,58250.0,0.19016936]
["bitfinex","BTCUSD",1720803677043,0.22080549,58251.0,58250.0,0.20416936]
["bitfinex","BTCUSD",1720803677241,0.22080549,58251.0,58250.0,0.21816936]
["bitfinex","BTCUSD",1720803677844,0.22080549,58251.0,58250.0,0.04649636]
["bitfinex","BTCUSD",1720803678125,0.30110549,58251.0,58250.0,0.04649636]
["bitfinex","BTCUSD",1720803678331,0.94534579,58251.0,58250.0,0.04649636]
["bitfinex","BTCUSD",1720803678482,0.94534579,58251.0,58250.0,0.029013]
["bitfinex","BTCUSD",1720803678883,0.94534579,58251.0,58250.0,0.0470514]
["bitfinex","BTCUSD",1720803679106,0.87918002,58251.0,58250.0,0.0470514]
["bitfinex","BTCUSD",1720803679319,0.47583902,58251.0,58250.0,0.0470514]
["bitfinex","BTCUSD",1720803679524,0.87918002,58251.0,58250.0,0.015013]
["bitfinex","BTCUSD",1720803679700,1.82889849,58251.0,58250.0,0.029013]
["bitfinex","BTCUSD",1720803679900,1.79913589,58251.0,58250.0,0.029013]
["bitfinex","BTCUSD",1720803680103,1.79913589,58251.0,58250.0,0.015013]
["bitfinex","BTCUSD",1720803680532,1.79913589,58251.0,58250.0,0.029013]
["bitfinex","BTCUSD",1720803680731,2.00219942,58251.0,58250.0,0.015013]
["bitfinex","BTCUSD",1720803681074,2.00219942,58251.0,58250.0,0.001013]
["bitfinex","BTCUSD",1720803681258,1.99913589,58251.0,58250.0,0.004013]
["bitfinex","BTCUSD",1720803681551,2.52377689,58251.0,58250.0,0.004013]
["bitfinex","BTCUSD",1720803681753,2.62377689,58251.0,58250.0,0.004013]
["bitfinex","BTCUSD",1720803682333,2.62377689,58251.0,58226.0,1.00279935]
["bitfinex","BTCUSD",1720803682334,0.16475681,58227.0,58226.0,0.989428]
["bitfinex","BTCUSD",1720803682721,0.14735446,58233.0,58226.0,0.01809007]
["bitfinex","BTCUSD",1720803682931,0.16475681,58232.0,58231.0,0.515188]
["bitfinex","BTCUSD",1720803683151,0.16475681,58232.0,58231.0,0.858647]
["bitfinex","BTCUSD",1720803683354,0.16475681,58232.0,58231.0,0.87672647]
["bitfinex","BTCUSD",1720803683563,0.22475681,58232.0,58231.0,0.01807947]
["bitfinex","BTCUSD",1720803683772,0.41912849,58232.0,58231.0,0.01807947]
["bitfinex","BTCUSD",1720803683963,0.41912849,58232.0,58228.0,0.171737]
["bitfinex","BTCUSD",1720803683964,0.16475681,58230.0,58229.0,0.171734]
["bitfinex","BTCUSD",1720803684159,0.24101416,58230.0,58229.0,0.171734]
["bitfinex","BTCUSD",1720803684574,0.16475681,58230.0,58229.0,0.171734]
["bitfinex","BTCUSD",1720803685940,0.16475681,58230.0,58229.0,0.185734]
["bitfinex","BTCUSD",1720803686777,0.82795381,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1720803686953,0.82895381,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1720803687359,0.91784919,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1720803687791,0.91784919,58230.0,58223.0,0.171752]
["bitfinex","BTCUSD",1720803687792,0.16475681,58224.0,58223.0,0.171752]
["bitfinex","BTCUSD",1720803687998,0.16475681,58224.0,58219.0,0.68775123]
["bitfinex","BTCUSD",1720803687999,0.14735446,58221.0,58219.0,0.68775123]
["bitfinex","BTCUSD",1720803688202,0.343483,58227.0,58219.0,0.34422223]
["bitfinex","BTCUSD",1720803688203,0.16475681,58220.0,58219.0,0.34422223]
["bitfinex","BTCUSD",1720803688401,0.06,58225.0,58218.0,0.52441]
["bitfinex","BTCUSD",1720803688402,0.16475681,58219.0,58218.0,0.52441]
["bitfinex","BTCUSD",1720803688606,0.14735446,58219.0,58218.0,0.52441]
["bitfinex","BTCUSD",1720803688780,0.16475681,58220.0,58219.0,0.515295]
["bitfinex","BTCUSD",1720803688990,0.14735446,58225.0,58218.0,0.077954]
["bitfinex","BTCUSD",1720803689257,0.0606,58228.0,58222.0,0.515268]
["bitfinex","BTCUSD",1720803689258,0.16475681,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1720803689436,0.232338,58228.0,58218.0,0.421489]
["bitfinex","BTCUSD",1720803689437,0.14735446,58219.0,58218.0,0.421489]
["bitfinex","BTCUSD",1720803689702,0.14735446,58219.0,58218.0,0.593258]
["bitfinex","BTCUSD",1720803689703,0.16475681,58219.0,58218.0,0.593258]
["bitfinex","BTCUSD",1720803689904,0.16475681,58219.0,58218.0,0.249722]
["bitfinex","BTCUSD",1720803690221,0.16475681,58219.0,58218.0,0.593258]
["bitfinex","BTCUSD",1720803690420,0.14735446,58221.0,58220.0,0.85881]
["bitfinex","BTCUSD",1720803690839,0.16475681,58221.0,58220.0,0.85881]
["bitfinex","BTCUSD",1720803691046,0.16475681,58221.0,58220.0,0.515286]
["bitfinex","BTCUSD",1720803691506,0.16475681,58221.0,58218.0,0.101954]
["bitfinex","BTCUSD",1720803691507,0.14735446,58219.0,58218.0,0.101954]
["bitfinex","BTCUSD",1720803691701,0.14735446,58219.0,58218.0,0.022108]
["bitfinex","BTCUSD",1720803691702,0.22825681,58219.0,58218.0,0.022108]
["bitfinex","BTCUSD",1720803692010,0.22825681,58219.0,58218.0,0.524412]
["bitfinex","BTCUSD",1720803692221,0.22825681,58219.0,58218.0,0.180876]
["bitfinex","BTCUSD",1720803692627,0.26825789,58219.0,58218.0,0.180876]
["bitfinex","BTCUSD",1720803692847,0.16475681,58219.0,58218.0,0.524412]
["bitfinex","BTCUSD",1720803693084,0.16475681,58219.0,58218.0,0.867948]
["bitfinex","BTCUSD",1720803693290,0.16475681,58219.0,58218.0,0.524412]
["bitfinex","BTCUSD",1720803693698,0.16475681,58219.0,58218.0,0.180876]
["bitfinex","BTCUSD",1720803693903,0.18764249,58219.0,58218.0,0.19901522]
["bitfinex","BTCUSD",1720803694117,0.18864249,58219.0,58218.0,0.21201522]
["bitfinex","BTCUSD",1720803694478,0.18764249,58219.0,58218.0,0.21301522]
["bitfinex","BTCUSD",1720803694673,0.18864249,58219.0,58218.0,0.21301522]
["bitfinex","BTCUSD",1720803694876,0.18864249,58219.0,58218.0,0.04124722]
["bitfinex","BTCUSD",1720803695076,0.18864249,58219.0,58218.0,0.05524722]
["bitfinex","BTCUSD",1720803695874,0.16575681,58219.0,58218.0,0.22701522]
["bitfinex","BTCUSD",1720803696171,0.16475681,58219.0,58218.0,0.21301522]
["bitfinex","BTCUSD",1720803696379,0.16475681,58219.0,58218.0,0.19901522]
["bitfinex","BTCUSD",1720803696587,0.16575681,58219.0,58218.0,0.21201522]
["bitfinex","BTCUSD",1720803696838,0.14835446,58219.0,58218.0,1.24262322]
["bitfinex","BTCUSD",1720803697042,0.16475681,58219.0,58218.0,1.22962322]
["bitfinex","BTCUSD",1720803697238,0.14735446,58219.0,58218.0,1.22962322]
["bitfinex","BTCUSD",1720803697447,0.16575681,58219.0,58218.0,1.24262322]
["bitfinex","BTCUSD",1720803697859,0.14735446,58219.0,58218.0,1.24362322]
["bitfinex","BTCUSD",1720803698066,0.14735446,58219.0,58218.0,1.22962322]
["bitfinex","BTCUSD",1720803698273,0.14735446,58219.0,58218.0,1.24362322]
["bitfinex","BTCUSD",1720803698274,0.14835446,58219.0,58218.0,1.24362322]
["bitfinex","BTCUSD",1720803698476,0.16575681,58219.0,58218.0,1.25762322]
["bitfinex","BTCUSD",1720803699237,0.001,58219.0,58218.0,1.25762322]
["bitfinex","BTCUSD",1720803699442,0.23045446,58225.0,58218.0,1.25762322]
["bitfinex","BTCUSD",1720803699443,0.14735446,58221.0,58220.0,0.85881]
["bitfinex","BTCUSD",1720803699645,0.14735446,58221.0,58220.0,0.87694869]
["bitfinex","BTCUSD",1720803700092,0.14735446,58221.0,58220.0,1.22047269]
["bitfinex","BTCUSD",1720803700478,0.14735446,58224.0,58223.0,0.171753]
["bitfinex","BTCUSD",1720803700684,0.16475681,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1720803700891,0.16475681,58224.0,58223.0,0.8769013]
["bitfinex","BTCUSD",1720803701522,0.16475681,58224.0,58223.0,0.1898893]
["bitfinex","BTCUSD",1720803701734,0.51793321,58224.0,58223.0,0.0181363]
["bitfinex","BTCUSD",1720803701977,0.86143321,58224.0,58223.0,0.013]
["bitfinex","BTCUSD",1720803702191,0.92143321,58224.0,58223.0,0.013]
["bitfinex","BTCUSD",1720803702403,2.04196107,58224.0,58223.0,0.013]
["bitfinex","BTCUSD",1720803702606,2.04196107,58224.0,58223.0,0.01292549]
["bitfinex","BTCUSD",1720803702826,2.04296107,58224.0,58223.0,0.02492549]
["bitfinex","BTCUSD",1720803703088,1.84296107,58224.0,58223.0,0.02492549]
["bitfinex","BTCUSD",1720803703287,1.80733467,58224.0,58223.0,0.01292549]
["bitfinex","BTCUSD",1720803703627,1.80733467,58224.0,58223.0,0.01992549]
["bitfinex","BTCUSD",1720803703993,1.80733467,58224.0,58223.0,0.007]
["bitfinex","BTCUSD",1720803704195,0.33652181,58219.0,58218.0,0.009108]
["bitfinex","BTCUSD",1720803704415,0.38874967,58219.0,58218.0,0.009108]
["bitfinex","BTCUSD",1720803704626,0.38874967,58219.0,58218.0,0.02725373]
["bitfinex","BTCUSD",1720803705013,0.38846682,58219.0,58218.0,0.02725373]
["bitfinex","BTCUSD",1720803705212,0.52706682,58219.0,58218.0,0.02725373]
["bitfinex","BTCUSD",1720803705412,0.69730422,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803705850,0.52553922,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803706255,0.52553922,58219.0,58218.0,0.03825373]
["bitfinex","BTCUSD",1720803706758,0.52653922,58219.0,58218.0,0.04925373]
["bitfinex","BTCUSD",1720803707103,0.69830422,58219.0,58218.0,0.04925373]
["bitfinex","BTCUSD",1720803707721,0.52653922,58219.0,58218.0,0.22102173]
["bitfinex","BTCUSD",1720803707922,0.52653922,58219.0,58218.0,0.04925373]
["bitfinex","BTCUSD",1720803708136,0.47459421,58219.0,58218.0,0.04925373]
["bitfinex","BTCUSD",1720803708339,0.52644833,58219.0,58218.0,0.04925373]
["bitfinex","BTCUSD",1720803708538,0.35621093,58219.0,58218.0,0.04925373]
["bitfinex","BTCUSD",1720803708743,0.35621093,58219.0,58218.0,0.56455773]
["bitfinex","BTCUSD",1720803709303,0.35621093,58219.0,58218.0,0.22102173]
["bitfinex","BTCUSD",1720803709996,0.27981093,58219.0,58218.0,0.56455773]
["bitfinex","BTCUSD",1720803710199,0.27981093,58219.0,58218.0,0.90809373]
["bitfinex","BTCUSD",1720803710336,0.27981093,58219.0,58218.0,0.56455773]
["bitfinex","BTCUSD",1720803710941,0.27981093,58219.0,58218.0,0.90809373]
["bitfinex","BTCUSD",1720803711343,0.22695681,58219.0,58218.0,0.88609373]
["bitfinex","BTCUSD",1720803711547,0.27879764,58219.0,58218.0,0.88609373]
["bitfinex","BTCUSD",1720803711771,0.27979764,58219.0,58218.0,0.91109373]
["bitfinex","BTCUSD",1720803712396,0.27979764,58219.0,58218.0,0.56755773]
["bitfinex","BTCUSD",1720803713066,0.3634827,58219.0,58218.0,0.56755773]
["bitfinex","BTCUSD",1720803714263,0.4234827,58219.0,58218.0,0.05225373]
["bitfinex","BTCUSD",1720803715186,0.37164187,58219.0,58218.0,0.05225373]
["bitfinex","BTCUSD",1720803715417,0.42284845,58219.0,58218.0,0.05225373]
["bitfinex","BTCUSD",1720803715824,0.42284845,58219.0,58218.0,0.22402173]
["bitfinex","BTCUSD",1720803716001,0.27916339,58219.0,58218.0,0.22402173]
["bitfinex","BTCUSD",1720803716186,0.27916339,58219.0,58218.0,0.56755773]
["bitfinex","BTCUSD",1720803716382,0.27916339,58219.0,58218.0,0.05225373]
["bitfinex","BTCUSD",1720803717646,0.27926603,58219.0,58218.0,0.05225373]
["bitfinex","BTCUSD",1720803717846,0.33926603,58219.0,58218.0,0.05225373]
["bitfinex","BTCUSD",1720803718224,1.35064878,58219.0,58218.0,0.05225373]
["bitfinex","BTCUSD",1720803718427,1.54383666,58219.0,58218.0,0.05225373]
["bitfinex","BTCUSD",1720803718627,2.36866666,58219.0,58218.0,0.05225373]
["bitfinex","BTCUSD",1720803718799,2.36866666,58219.0,58218.0,0.034108]
["bitfinex","BTCUSD",1720803719384,2.36866666,58219.0,58218.0,0.021108]
["bitfinex","BTCUSD",1720803719625,2.36766666,58219.0,58218.0,0.009108]
["bitfinex","BTCUSD",1720803719828,2.36766666,58219.0,58218.0,0.016108]
["bitfinex","BTCUSD",1720803720391,2.36766666,58219.0,58218.0,0.009108]
["bitfinex","BTCUSD",1720803720530,2.36766666,58219.0,58218.0,0.014108]
["bitfinex","BTCUSD",1720803720531,2.16766666,58219.0,58218.0,0.014108]
["bitfinex","BTCUSD",1720803720935,2.36747792,58219.0,58218.0,0.023108]
["bitfinex","BTCUSD",1720803721136,2.36747792,58219.0,58218.0,0.014108]
["bitfinex","BTCUSD",1720803721557,2.36747792,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803722122,2.16747792,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803722328,2.71100792,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803723228,2.16747792,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803723427,2.41527792,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803723706,2.27422668,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803723879,2.6149587,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803724061,2.4149587,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803724266,2.41866589,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803725517,2.42880498,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803726599,2.42818487,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803726798,1.05629487,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803727085,0.56976497,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803727449,0.91329497,58219.0,58218.0,0.03828272]
["bitfinex","BTCUSD",1720803727679,0.91329497,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803727680,0.97329497,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803727906,1.66826237,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803728082,2.19389237,58219.0,58218.0,0.03828272]
["bitfinex","BTCUSD",1720803728306,2.19389237,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803728534,1.56916237,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803728767,1.66916237,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803729000,2.01269237,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803729474,2.06412662,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803729723,1.39892497,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803730388,1.4760988,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803730628,1.4760988,58219.0,58218.0,0.03828272]
["bitfinex","BTCUSD",1720803730931,1.6572988,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803731354,1.75036237,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803732302,1.87898542,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803732527,2.39389237,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803733008,2.59389237,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803733232,3.09177004,58219.0,58218.0,0.020108]
["bitfinex","BTCUSD",1720803733468,0.74018381,58204.0,58201.0,0.51068611]
["bitfinex","BTCUSD",1720803733715,1.55281695,58204.0,58203.0,0.02731336]
["bitfinex","BTCUSD",1720803733946,1.35849778,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803734177,2.01519972,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803734402,2.14386886,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803734890,2.39639972,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803735126,2.19639972,58204.0,58203.0,0.023108]
["bitfinex","BTCUSD",1720803735352,2.19639972,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803735817,2.19639972,58204.0,58203.0,0.023108]
["bitfinex","BTCUSD",1720803736040,2.19639972,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803736268,2.19639972,58204.0,58203.0,0.023108]
["bitfinex","BTCUSD",1720803736269,2.19852405,58204.0,58203.0,0.023108]
["bitfinex","BTCUSD",1720803736709,2.1975212,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803736932,2.1985212,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803738889,2.3462212,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803739252,2.47467437,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803739481,2.47468047,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803739664,2.3462212,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803740612,2.35629976,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803741215,2.48471798,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803743344,2.48460286,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803743914,2.48457078,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803745156,2.35618385,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803745588,2.48457078,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803745971,2.58457078,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803746169,2.31233172,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803746404,2.58464841,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803746610,2.31233172,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803746810,2.58467908,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803747158,2.58467217,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803747917,0.22322966,58204.0,58203.0,0.149308]
["bitfinex","BTCUSD",1720803748119,0.22322966,58204.0,58203.0,1.351992]
["bitfinex","BTCUSD",1720803748120,0.05386538,58204.0,58203.0,1.351992]
["bitfinex","BTCUSD",1720803748333,0.001,58204.0,58203.0,1.78278643]
["bitfinex","BTCUSD",1720803748974,0.14735446,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1720803749188,0.14735446,58219.0,58210.0,0.343583]
["bitfinex","BTCUSD",1720803749189,0.14735446,58211.0,58210.0,0.343583]
["bitfinex","BTCUSD",1720803749387,0.21723629,58211.0,58210.0,0.858957]
["bitfinex","BTCUSD",1720803749801,0.16469493,58211.0,58210.0,0.858957]
["bitfinex","BTCUSD",1720803750004,0.21727992,58211.0,58210.0,0.858957]
["bitfinex","BTCUSD",1720803751188,0.19993945,58211.0,58210.0,1.20254]
["bitfinex","BTCUSD",1720803751447,0.19993945,58211.0,58210.0,1.21654]
["bitfinex","BTCUSD",1720803751658,0.21827992,58211.0,58210.0,1.21654]
["bitfinex","BTCUSD",1720803752166,0.21827992,58211.0,58210.0,1.23054]
["bitfinex","BTCUSD",1720803752167,0.21927992,58211.0,58210.0,1.23054]
["bitfinex","BTCUSD",1720803752450,0.21827992,58211.0,58210.0,1.21654]
["bitfinex","BTCUSD",1720803752702,0.21727992,58211.0,58210.0,1.20254]
["bitfinex","BTCUSD",1720803752947,0.21827992,58211.0,58210.0,1.21654]
["bitfinex","BTCUSD",1720803753187,0.16569493,58211.0,58210.0,1.21654]
["bitfinex","BTCUSD",1720803753425,0.21934732,58211.0,58210.0,0.529374]
["bitfinex","BTCUSD",1720803753654,0.23704615,58211.0,58210.0,0.028]
["bitfinex","BTCUSD",1720803753916,0.23704615,58211.0,58210.0,0.03243937]
["bitfinex","BTCUSD",1720803753917,0.23604615,58211.0,58210.0,0.03243937]
["bitfinex","BTCUSD",1720803754146,0.23604615,58211.0,58210.0,0.20423037]
["bitfinex","BTCUSD",1720803754406,0.75141115,58211.0,58210.0,0.03243937]
["bitfinex","BTCUSD",1720803754669,1.56974653,58211.0,58210.0,0.01843937]
["bitfinex","BTCUSD",1720803754889,0.16469493,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803755124,0.21847666,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803755354,0.21847666,58204.0,58203.0,0.02756223]
["bitfinex","BTCUSD",1720803755882,0.79390366,58204.0,58203.0,0.02756223]
["bitfinex","BTCUSD",1720803756125,0.8855697,58204.0,58203.0,0.02756223]
["bitfinex","BTCUSD",1720803756371,1.04776546,58204.0,58203.0,0.02756223]
["bitfinex","BTCUSD",1720803756602,2.16050146,58204.0,58203.0,0.02756223]
["bitfinex","BTCUSD",1720803756826,2.16050146,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803757296,2.16150146,58204.0,58203.0,0.023108]
["bitfinex","BTCUSD",1720803757530,2.16150146,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803757819,2.16250146,58204.0,58203.0,0.023108]
["bitfinex","BTCUSD",1720803758044,2.16650146,58204.0,58203.0,0.023108]
["bitfinex","BTCUSD",1720803758298,2.16150146,58204.0,58203.0,0.023108]
["bitfinex","BTCUSD",1720803758535,2.16150146,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803758805,2.16250146,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803759498,2.07061578,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803759735,2.16190176,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803760240,2.36190176,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803760482,2.16190176,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803760724,2.90551976,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803761981,3.05926797,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803762221,2.90551976,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803762469,3.24913776,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803762682,3.2469526,58204.0,58203.0,0.009108]
["bitfinex","BTCUSD",1720803762907,3.2469526,58204.0,58199.0,0.000913]
["bitfinex","BTCUSD",1720803762908,2.35228393,58200.0,58199.0,0.000913]
["bitfinex","BTCUSD",1720803763113,2.89579767,58200.0,58199.0,0.000913]
["bitfinex","BTCUSD",1720803763328,3.01290374,58200.0,58199.0,0.000913]
["bitfinex","BTCUSD",1720803764341,3.01290374,58200.0,58199.0,0.004913]
["bitfinex","BTCUSD",1720803765120,3.01290374,58200.0,58199.0,0.009913]
["bitfinex","BTCUSD",1720803765321,3.18314114,58200.0,58199.0,0.009913]
["bitfinex","BTCUSD",1720803765544,3.18404108,58200.0,58199.0,0.009913]
["bitfinex","BTCUSD",1720803765946,3.18404108,58200.0,58199.0,0.005913]
["bitfinex","BTCUSD",1720803766172,3.18404108,58200.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803766173,2.00874693,58195.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803766372,2.59330408,58195.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803766591,2.93697608,58195.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803767366,2.94397608,58195.0,58194.0,0.010097]
["bitfinex","BTCUSD",1720803767608,2.93697608,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803768011,2.94397608,58195.0,58194.0,0.010097]
["bitfinex","BTCUSD",1720803768229,2.40030408,58195.0,58194.0,0.010097]
["bitfinex","BTCUSD",1720803768838,2.40830408,58195.0,58194.0,0.011097]
["bitfinex","BTCUSD",1720803769055,2.40822175,58195.0,58194.0,0.011097]
["bitfinex","BTCUSD",1720803769264,2.40821999,58195.0,58194.0,0.011097]
["bitfinex","BTCUSD",1720803769888,2.24043118,58195.0,58194.0,0.011097]
["bitfinex","BTCUSD",1720803770099,1.18316645,58195.0,58194.0,0.011097]
["bitfinex","BTCUSD",1720803770318,1.10633859,58195.0,58194.0,0.011097]
["bitfinex","BTCUSD",1720803770534,1.50122145,58195.0,58194.0,0.011097]
["bitfinex","BTCUSD",1720803770737,1.45001059,58195.0,58194.0,0.011097]
["bitfinex","BTCUSD",1720803770939,1.62024799,58195.0,58194.0,0.011097]
["bitfinex","BTCUSD",1720803771145,1.66344455,58195.0,58194.0,0.010097]
["bitfinex","BTCUSD",1720803771347,1.60524799,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803771521,1.70524799,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803771705,1.7564376,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803771908,1.70524799,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803772109,1.76802758,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803772311,1.9174795,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803772518,2.06141064,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803772981,2.13818859,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803773217,1.70714447,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803775176,1.78392344,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803775588,1.56321435,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803775799,1.78387269,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803776024,1.70707913,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803776396,1.78387269,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803777412,1.70707913,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803777620,1.78387598,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803777859,1.70707913,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803779028,2.19045113,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803779208,2.39283697,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803780274,2.39183697,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803780424,2.59783697,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803780714,2.59183697,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803780870,2.39783697,58195.0,58194.0,0.010097]
["bitfinex","BTCUSD",1720803781064,2.40083697,58195.0,58194.0,0.010097]
["bitfinex","BTCUSD",1720803781272,2.39483697,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803781475,2.39449275,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803781855,2.39749275,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803783245,2.29511686,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803784472,2.49511686,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803784680,2.49511821,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803785080,2.83876882,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803785294,2.96667984,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803786133,2.93876882,58195.0,58194.0,0.009097]
["bitfinex","BTCUSD",1720803786423,2.14856793,58194.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803786638,2.8370178,58194.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803786812,3.1806958,58194.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803787645,3.18049131,58194.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803787851,3.18249131,58194.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803788510,3.52616931,58194.0,58193.0,0.009108]
["bitfinex","BTCUSD",1720803789410,2.83598393,58192.0,58191.0,0.009097]
["bitfinex","BTCUSD",1720803789617,3.10419193,58192.0,58191.0,0.009097]
["bitfinex","BTCUSD",1720803790143,3.10419193,58192.0,58187.0,0.009097]
["bitfinex","BTCUSD",1720803790144,2.69631593,58188.0,58187.0,0.009097]
["bitfinex","BTCUSD",1720803790310,3.35212393,58188.0,58187.0,0.009097]
["bitfinex","BTCUSD",1720803790509,3.52236133,58188.0,58187.0,0.009097]
["bitfinex","BTCUSD",1720803790708,3.52236133,58188.0,58172.0,0.000913]
["bitfinex","BTCUSD",1720803790709,1.50519993,58173.0,58172.0,0.000913]
["bitfinex","BTCUSD",1720803790909,2.46500993,58173.0,58172.0,0.000913]
["bitfinex","BTCUSD",1720803791120,2.7859668,58173.0,58172.0,0.000913]
["bitfinex","BTCUSD",1720803791326,2.76039804,58173.0,58172.0,0.000913]
["bitfinex","BTCUSD",1720803791525,2.93063544,58173.0,58172.0,0.000913]
["bitfinex","BTCUSD",1720803791754,3.20727771,58173.0,58172.0,0.000913]
["bitfinex","BTCUSD",1720803791970,3.52336393,58173.0,58172.0,0.000913]
["bitfinex","BTCUSD",1720803792174,3.52336393,58173.0,58168.0,0.000913]
["bitfinex","BTCUSD",1720803792175,1.47023193,58169.0,58168.0,0.000913]
["bitfinex","BTCUSD",1720803792370,1.02642193,58164.0,58163.0,0.009108]
["bitfinex","BTCUSD",1720803792614,2.91836253,58164.0,58163.0,0.009108]
["bitfinex","BTCUSD",1720803793134,3.01836253,58164.0,58163.0,0.009108]
["bitfinex","BTCUSD",1720803793347,3.01836253,58164.0,58159.0,0.009108]
["bitfinex","BTCUSD",1720803793348,2.00946793,58160.0,58159.0,0.009108]
["bitfinex","BTCUSD",1720803793553,2.42678853,58160.0,58159.0,0.009108]
["bitfinex","BTCUSD",1720803794182,1.38450993,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803794397,1.88521382,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803794624,2.34601204,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803794826,2.41070896,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803795029,2.37281119,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803795259,2.22950298,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803795454,2.20757379,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803795900,2.20257379,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803796134,1.85864779,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803796336,2.11097485,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803796541,2.28121225,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803796757,1.93728625,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803797129,1.76704885,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803797301,2.05743593,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803797512,2.88850178,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803798365,2.89636996,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803798539,2.9886345,58152.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803798746,2.35374593,58145.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803798925,2.8931185,58145.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803799133,2.9931185,58145.0,58144.0,0.009097]
["bitfinex","BTCUSD",1720803799341,2.35385393,58141.0,58140.0,0.009097]
["bitfinex","BTCUSD",1720803799552,2.50796196,58141.0,58140.0,0.009097]
["bitfinex","BTCUSD",1720803800688,1.96525728,58141.0,58140.0,0.009097]
["bitfinex","BTCUSD",1720803800901,2.16525728,58141.0,58140.0,0.009097]
["bitfinex","BTCUSD",1720803801117,1.90996493,58136.0,58135.0,0.009108]
["bitfinex","BTCUSD",1720803801326,1.31867445,58132.0,58131.0,0.0080768]
["bitfinex","BTCUSD",1720803801534,2.50948728,58132.0,58131.0,0.0080768]
["bitfinex","BTCUSD",1720803802180,2.50948728,58132.0,58128.0,0.009108]
["bitfinex","BTCUSD",1720803802181,2.35417393,58129.0,58128.0,0.009108]
["bitfinex","BTCUSD",1720803802389,2.83916828,58129.0,58128.0,0.009108]
["bitfinex","BTCUSD",1720803802599,2.01021293,58124.0,58123.0,0.009097]
["bitfinex","BTCUSD",1720803802822,0.67468345,58114.0,58113.0,0.009108]
["bitfinex","BTCUSD",1720803803047,1.95822293,58114.0,58113.0,0.009108]
["bitfinex","BTCUSD",1720803803299,1.95822293,58114.0,58113.0,0.02783653]
["bitfinex","BTCUSD",1720803803515,0.34589493,58114.0,58113.0,0.009108]
["bitfinex","BTCUSD",1720803803727,0.344128,58118.0,58113.0,0.009108]
["bitfinex","BTCUSD",1720803803728,0.14735446,58118.0,58117.0,0.516199]
["bitfinex","BTCUSD",1720803804146,0.16469493,58118.0,58117.0,0.87905202]
["bitfinex","BTCUSD",1720803804363,0.16469493,58118.0,58117.0,0.19078602]
["bitfinex","BTCUSD",1720803804569,0.16469493,58118.0,58117.0,0.53491902]
["bitfinex","BTCUSD",1720803804786,0.16469493,58118.0,58117.0,0.87905202]
["bitfinex","BTCUSD",1720803804787,0.14735446,58118.0,58117.0,0.87905202]
["bitfinex","BTCUSD",1720803805024,0.00306353,58125.0,58122.0,0.516154]
["bitfinex","BTCUSD",1720803805025,0.14735446,58123.0,58122.0,0.516154]
["bitfinex","BTCUSD",1720803805204,0.14735446,58123.0,58122.0,0.94537135]
["bitfinex","BTCUSD",1720803805436,0.14735446,58123.0,58122.0,0.96208072]
["bitfinex","BTCUSD",1720803805653,0.14735446,58123.0,58122.0,0.87696637]
["bitfinex","BTCUSD",1720803805882,0.14735446,58123.0,58122.0,1.44548372]
["bitfinex","BTCUSD",1720803806058,0.14735446,58123.0,58122.0,1.35836937]
["bitfinex","BTCUSD",1720803806291,0.16469493,58123.0,58122.0,1.01426637]
["bitfinex","BTCUSD",1720803807824,0.14735446,58123.0,58122.0,1.01426637]
["bitfinex","BTCUSD",1720803808027,0.16469493,58123.0,58122.0,1.01426637]
["bitfinex","BTCUSD",1720803808229,0.16669493,58123.0,58122.0,1.01626637]
["bitfinex","BTCUSD",1720803809058,0.14935446,58123.0,58122.0,1.01626637]
["bitfinex","BTCUSD",1720803809277,0.002,58123.0,58122.0,1.01626637]
["bitfinex","BTCUSD",1720803809479,0.002,58123.0,58122.0,1.77353761]
["bitfinex","BTCUSD",1720803809719,0.002,58123.0,58122.0,1.7275916]
["bitfinex","BTCUSD",1720803809922,0.14735446,58129.0,58122.0,1.7275916]
["bitfinex","BTCUSD",1720803809923,0.14735446,58129.0,58128.0,0.86017]
["bitfinex","BTCUSD",1720803810128,0.16469493,58129.0,58128.0,0.86017]
["bitfinex","BTCUSD",1720803810367,0.16469493,58129.0,58128.0,0.53481421]
["bitfinex","BTCUSD",1720803810576,0.18116442,58129.0,58128.0,0.53481421]
["bitfinex","BTCUSD",1720803810789,0.18116442,58129.0,58128.0,0.01871221]
["bitfinex","BTCUSD",1720803811260,0.35319542,58129.0,58128.0,0.01871221]
["bitfinex","BTCUSD",1720803811433,0.18116442,58129.0,58128.0,0.01871221]
["bitfinex","BTCUSD",1720803811648,0.16469493,58128.0,58127.0,0.172036]
["bitfinex","BTCUSD",1720803811850,0.24041877,58128.0,58127.0,0.51611]
["bitfinex","BTCUSD",1720803812277,0.16469493,58127.0,58126.0,0.172039]
["bitfinex","BTCUSD",1720803813075,0.16469493,58123.0,58114.0,0.142]
["bitfinex","BTCUSD",1720803813278,0.33676693,58115.0,58114.0,0.142]
["bitfinex","BTCUSD",1720803813725,0.68091193,58115.0,58114.0,0.142]
["bitfinex","BTCUSD",1720803813926,0.68091193,58115.0,58114.0,0.16074202]
["bitfinex","BTCUSD",1720803813927,0.38986536,58115.0,58114.0,0.16074202]
["bitfinex","BTCUSD",1720803814134,0.21779336,58115.0,58114.0,0.142]
["bitfinex","BTCUSD",1720803814347,0.44986536,58115.0,58114.0,0.01874202]
["bitfinex","BTCUSD",1720803814573,1.13815536,58115.0,58114.0,0.01874202]
["bitfinex","BTCUSD",1720803814759,0.92212093,58114.0,58113.0,0.009108]
["bitfinex","BTCUSD",1720803814970,1.75235847,58114.0,58113.0,0.009108]
["bitfinex","BTCUSD",1720803815164,1.61042293,58114.0,58113.0,0.009108]
["bitfinex","BTCUSD",1720803815410,1.20629993,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803815628,1.26629993,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803815839,1.61046193,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803816072,1.75808905,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803816286,1.85808905,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803816490,2.05808905,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803816698,1.81046193,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803816909,1.40629993,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803817145,1.46629993,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803817351,1.81046193,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803817761,1.81046193,58112.0,58111.0,0.005108]
["bitfinex","BTCUSD",1720803818377,1.46629993,58112.0,58111.0,0.005108]
["bitfinex","BTCUSD",1720803818814,1.46729993,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803819018,1.46829993,58112.0,58111.0,0.001108]
["bitfinex","BTCUSD",1720803819229,0.01405399,58102.0,58101.0,0.07498375]
["bitfinex","BTCUSD",1720803819435,0.16469493,58101.0,58100.0,0.16851885]
["bitfinex","BTCUSD",1720803819647,0.23266695,58101.0,58100.0,0.16851885]
["bitfinex","BTCUSD",1720803819853,0.16469493,58101.0,58100.0,1.02910385]
["bitfinex","BTCUSD",1720803820263,0.14735446,58101.0,58100.0,1.02910385]
["bitfinex","BTCUSD",1720803821086,0.16469493,58101.0,58100.0,0.68486985]
["bitfinex","BTCUSD",1720803821937,0.16569493,58101.0,58100.0,0.68886985]
["bitfinex","BTCUSD",1720803822162,0.14835446,58101.0,58100.0,0.68886985]
["bitfinex","BTCUSD",1720803822438,0.14835446,58101.0,58100.0,1.03910385]
["bitfinex","BTCUSD",1720803822439,0.001,58101.0,58100.0,1.03910385]
["bitfinex","BTCUSD",1720803822624,0.001,58101.0,58100.0,1.42928386]
["bitfinex","BTCUSD",1720803822625,0.002,58101.0,58100.0,1.42928386]
["bitfinex","BTCUSD",1720803822825,0.001,58101.0,58100.0,1.43873785]
["bitfinex","BTCUSD",1720803823126,0.002,58101.0,58100.0,1.44373785]
["bitfinex","BTCUSD",1720803823700,0.14935446,58101.0,58100.0,1.44373785]
["bitfinex","BTCUSD",1720803823906,0.18336442,58101.0,58100.0,0.1538045]
["bitfinex","BTCUSD",1720803824106,0.35547842,58101.0,58100.0,0.0149045]
["bitfinex","BTCUSD",1720803824730,0.69970642,58101.0,58100.0,0.0149045]
["bitfinex","BTCUSD",1720803825053,1.04193442,58101.0,58100.0,0.0059045]
["bitfinex","BTCUSD",1720803825248,0.69870642,58101.0,58100.0,0.0109045]
["bitfinex","BTCUSD",1720803825475,0.69970642,58101.0,58100.0,0.0169045]
["bitfinex","BTCUSD",1720803825648,0.69770642,58101.0,58100.0,0.0059045]
["bitfinex","BTCUSD",1720803825879,1.04193442,58101.0,58100.0,0.0059045]
["bitfinex","BTCUSD",1720803826094,1.15974359,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803826390,1.15974359,58101.0,58100.0,0.0109045]
["bitfinex","BTCUSD",1720803826391,1.10293442,58101.0,58100.0,0.0109045]
["bitfinex","BTCUSD",1720803826589,1.15874147,58101.0,58100.0,0.0109045]
["bitfinex","BTCUSD",1720803826793,1.15874147,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803826794,1.72936242,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803826998,1.78517754,58101.0,58100.0,0.03286091]
["bitfinex","BTCUSD",1720803827212,1.78517754,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803829310,1.78428562,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803829515,1.78428549,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803829717,1.28005749,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803829937,0.73796,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803830141,1.082188,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803830366,1.14268803,58101.0,58100.0,0.03286769]
["bitfinex","BTCUSD",1720803830568,1.08268803,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803830789,0.35450683,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803830986,0.35450683,58101.0,58100.0,1.3000235]
["bitfinex","BTCUSD",1720803830987,0.002,58101.0,58100.0,1.3000235]
["bitfinex","BTCUSD",1720803831216,0.14935446,58101.0,58100.0,0.2673215]
["bitfinex","BTCUSD",1720803831411,1.06114482,58101.0,58100.0,0.03286758]
["bitfinex","BTCUSD",1720803831629,0.77254311,58101.0,58100.0,0.03286758]
["bitfinex","BTCUSD",1720803831834,0.39443522,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803832035,0.22232122,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803832212,0.39424085,58101.0,58100.0,0.03287246]
["bitfinex","BTCUSD",1720803832453,0.99062362,58101.0,58100.0,0.03287246]
["bitfinex","BTCUSD",1720803832656,0.39424092,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803832857,1.08269629,58101.0,58100.0,0.0159045]
["bitfinex","BTCUSD",1720803833064,1.08169629,58101.0,58100.0,0.0109045]
["bitfinex","BTCUSD",1720803833311,1.21398592,58101.0,58100.0,0.03787246]
["bitfinex","BTCUSD",1720803833529,1.21398592,58101.0,58100.0,0.0209045]
["bitfinex","BTCUSD",1720803833731,1.21298592,58101.0,58100.0,0.03287246]
["bitfinex","BTCUSD",1720803834207,1.21298592,58101.0,58100.0,0.04287246]
["bitfinex","BTCUSD",1720803834632,1.21298592,58101.0,58100.0,0.03287246]
["bitfinex","BTCUSD",1720803835055,1.21298592,58101.0,58100.0,0.03987246]
["bitfinex","BTCUSD",1720803835392,1.21298592,58101.0,58100.0,0.02287246]
["bitfinex","BTCUSD",1720803835797,1.21298592,58101.0,58100.0,0.04087246]
["bitfinex","BTCUSD",1720803836001,1.15755456,58101.0,58100.0,0.03187246]
["bitfinex","BTCUSD",1720803836210,1.21363536,58101.0,58100.0,0.03187246]
["bitfinex","BTCUSD",1720803836405,1.21363536,58101.0,58100.0,0.03887246]
["bitfinex","BTCUSD",1720803836406,1.79906336,58101.0,58100.0,0.03887246]
["bitfinex","BTCUSD",1720803836607,1.79906224,58101.0,58100.0,0.0149045]
["bitfinex","BTCUSD",1720803837207,1.79906224,58101.0,58100.0,0.0059045]
["bitfinex","BTCUSD",1720803837491,1.79906224,58101.0,58100.0,0.0129045]
["bitfinex","BTCUSD",1720803838287,1.79906224,58101.0,58100.0,0.0059045]
["bitfinex","BTCUSD",1720803838288,1.89906224,58101.0,58100.0,0.0059045]
["bitfinex","BTCUSD",1720803838500,1.39483424,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803838698,1.05060624,58101.0,58100.0,0.0089045]
["bitfinex","BTCUSD",1720803838874,1.39483424,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803839075,1.45407172,58101.0,58100.0,0.0059045]
["bitfinex","BTCUSD",1720803839289,1.39875456,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803839453,1.45407179,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803839939,2.04199979,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803840147,2.24199979,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803840359,2.14199979,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803840560,2.43520768,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803840911,2.23520768,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803841119,2.43520768,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803841320,2.77943568,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803841599,1.51499005,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803841794,0.93054063,58101.0,58100.0,0.0079045]
["bitfinex","BTCUSD",1720803841972,1.27476863,58101.0,58100.0,0.0099045]
["bitfinex","BTCUSD",1720803842179,1.24102172,58101.0,58100.0,0.02738012]
["bitfinex","BTCUSD",1720803842380,0.83100532,58101.0,58100.0,0.0099045]
["bitfinex","BTCUSD",1720803842731,1.17522981,58101.0,58100.0,0.02538012]
["bitfinex","BTCUSD",1720803842884,1.17522981,58101.0,58100.0,0.0109045]
["bitfinex","BTCUSD",1720803843089,1.34546721,58101.0,58100.0,0.0109045]
["bitfinex","BTCUSD",1720803843290,0.16469493,58100.0,58099.0,0.07101885]
["bitfinex","BTCUSD",1720803843653,0.48662848,58100.0,58099.0,0.07101885]
["bitfinex","BTCUSD",1720803843852,0.39256872,58100.0,58099.0,0.07101885]
["bitfinex","BTCUSD",1720803844014,0.16469493,58099.0,58098.0,0.0601]
["bitfinex","BTCUSD",1720803844217,0.22045172,58099.0,58098.0,0.0601]
["bitfinex","BTCUSD",1720803844418,0.29800881,58099.0,58098.0,0.0601]
["bitfinex","BTCUSD",1720803844596,0.31534928,58099.0,58098.0,0.0601]
["bitfinex","BTCUSD",1720803844792,0.31656134,58099.0,58098.0,0.232222]
["bitfinex","BTCUSD",1720803845011,0.22129473,58099.0,58098.0,0.0601]
["bitfinex","BTCUSD",1720803845443,0.27898552,58099.0,58098.0,0.0601]
["bitfinex","BTCUSD",1720803845644,0.60226542,58099.0,58098.0,0.0601]
["bitfinex","BTCUSD",1720803845837,0.31585483,58099.0,58098.0,0.0601]
["bitfinex","BTCUSD",1720803846042,0.29851436,58099.0,58098.0,0.920712]
["bitfinex","BTCUSD",1720803846614,0.31585483,58099.0,58098.0,0.0711]
["bitfinex","BTCUSD",1720803847023,0.36475533,58099.0,58098.0,0.0711]
["bitfinex","BTCUSD",1720803847177,1.28535533,58099.0,58098.0,0.011]
["bitfinex","BTCUSD",1720803847379,1.31230621,58099.0,58098.0,0.022]
["bitfinex","BTCUSD",1720803847994,0.34280571,58099.0,58098.0,0.022]
["bitfinex","BTCUSD",1720803848193,0.34261417,58099.0,58098.0,0.022]
["bitfinex","BTCUSD",1720803848371,0.34261417,58099.0,58098.0,0.538367]
["bitfinex","BTCUSD",1720803848372,0.35278888,58099.0,58098.0,0.538367]
["bitfinex","BTCUSD",1720803848550,0.35278888,58099.0,58098.0,0.194122]
["bitfinex","BTCUSD",1720803848757,0.35278888,58099.0,58098.0,0.538367]
["bitfinex","BTCUSD",1720803849202,0.35278888,58099.0,58098.0,0.194122]
["bitfinex","BTCUSD",1720803849406,0.35278888,58099.0,58098.0,0.022]
["bitfinex","BTCUSD",1720803849407,0.38817138,58099.0,58098.0,0.022]
["bitfinex","BTCUSD",1720803849603,0.37799667,58099.0,58098.0,0.022]
["bitfinex","BTCUSD",1720803850211,0.34261417,58099.0,58098.0,0.194122]
["bitfinex","BTCUSD",1720803850763,0.34261417,58099.0,58098.0,0.538367]
["bitfinex","BTCUSD",1720803850961,0.3252737,58099.0,58098.0,0.882612]
["bitfinex","BTCUSD",1720803851432,0.3252737,58099.0,58098.0,0.538367]
["bitfinex","BTCUSD",1720803851433,0.19164581,58099.0,58098.0,0.538367]
["bitfinex","BTCUSD",1720803851586,0.34540385,58099.0,58098.0,0.538367]
["bitfinex","BTCUSD",1720803851789,0.32806338,58099.0,58098.0,1.226857]
["bitfinex","BTCUSD",1720803851994,0.32806338,58099.0,58098.0,1.369857]
["bitfinex","BTCUSD",1720803852194,0.32806338,58099.0,58098.0,1.025612]
["bitfinex","BTCUSD",1720803852409,0.15375804,58099.0,58098.0,1.025612]
["bitfinex","BTCUSD",1720803853016,0.18103743,58099.0,58098.0,1.025612]
["bitfinex","BTCUSD",1720803853224,0.32839189,58099.0,58098.0,1.369857]
["bitfinex","BTCUSD",1720803853640,0.30197192,58099.0,58098.0,1.369857]
["bitfinex","BTCUSD",1720803854418,0.30197575,58099.0,58098.0,1.369857]
["bitfinex","BTCUSD",1720803854622,0.14735446,58099.0,58098.0,1.369857]
["bitfinex","BTCUSD",1720803854823,0.05884092,58099.0,58098.0,1.369857]
["bitfinex","BTCUSD",1720803855003,0.05884092,58100.0,58099.0,0.90654601]
["bitfinex","BTCUSD",1720803855212,0.00103614,58101.0,58100.0,0.36106301]
["bitfinex","BTCUSD",1720803855457,0.00103614,58101.0,58100.0,1.04953101]
["bitfinex","BTCUSD",1720803855879,0.06057356,58101.0,58100.0,1.39376501]
["bitfinex","BTCUSD",1720803856509,0.06057356,58101.0,58100.0,1.40776501]
["bitfinex","BTCUSD",1720803856958,0.06057356,58101.0,58100.0,1.75199901]
["bitfinex","BTCUSD",1720803857181,0.06057356,58101.0,58100.0,1.40776501]
["bitfinex","BTCUSD",1720803857586,0.06057356,58101.0,58100.0,1.75199901]
["bitfinex","BTCUSD",1720803857823,0.06057356,58101.0,58100.0,1.80464455]
["bitfinex","BTCUSD",1720803857824,0.00103614,58101.0,58100.0,1.80464455]
["bitfinex","BTCUSD",1720803858038,0.06107663,58101.0,58100.0,2.17187855]
["bitfinex","BTCUSD",1720803858210,0.00103614,58101.0,58100.0,1.77499901]
["bitfinex","BTCUSD",1720803858436,0.00103614,58101.0,58100.0,1.78899901]
["bitfinex","BTCUSD",1720803858611,0.00103614,58101.0,58100.0,1.87608455]
["bitfinex","BTCUSD",1720803858612,0.06107663,58101.0,58100.0,1.87608455]
["bitfinex","BTCUSD",1720803858845,0.06107663,58101.0,58100.0,1.87955338]
["bitfinex","BTCUSD",1720803859150,0.06107663,58101.0,58100.0,1.82690784]
["bitfinex","BTCUSD",1720803859349,0.06107663,58101.0,58100.0,1.84090784]
["bitfinex","BTCUSD",1720803859556,0.06107663,58101.0,58100.0,1.82690784]
["bitfinex","BTCUSD",1720803859980,0.06107663,58101.0,58100.0,1.84090784]
["bitfinex","BTCUSD",1720803860385,0.06107663,58101.0,58100.0,2.18139607]
["bitfinex","BTCUSD",1720803860590,0.06107663,58101.0,58100.0,1.87580761]
["bitfinex","BTCUSD",1720803860793,0.00103614,58101.0,58100.0,1.88980761]
["bitfinex","BTCUSD",1720803861007,0.0607101,58101.0,58100.0,1.90380761]
["bitfinex","BTCUSD",1720803861212,0.06071065,58101.0,58100.0,2.24804161]
["bitfinex","BTCUSD",1720803861430,0.00103614,58101.0,58100.0,1.88980761]
["bitfinex","BTCUSD",1720803861637,0.00103614,58101.0,58100.0,1.83716207]
["bitfinex","BTCUSD",1720803861868,0.00103614,58101.0,58100.0,1.85116207]
["bitfinex","BTCUSD",1720803862075,0.00103614,58101.0,58100.0,1.83716207]
["bitfinex","BTCUSD",1720803862282,0.00103614,58101.0,58100.0,1.82316207]
["bitfinex","BTCUSD",1720803862501,0.00103614,58101.0,58100.0,1.78872207]
["bitfinex","BTCUSD",1720803862704,0.00103614,58101.0,58100.0,1.81672207]
["bitfinex","BTCUSD",1720803863522,0.00103614,58101.0,58100.0,1.83716207]
["bitfinex","BTCUSD",1720803863726,0.00103614,58101.0,58100.0,1.85116207]
["bitfinex","BTCUSD",1720803863932,0.00103614,58101.0,58100.0,2.14695607]
["bitfinex","BTCUSD",1720803864137,0.00103614,58101.0,58100.0,2.21360161]
["bitfinex","BTCUSD",1720803864349,0.00103614,58101.0,58100.0,1.86936761]
["bitfinex","BTCUSD",1720803864749,0.00103614,58101.0,58100.0,2.21360161]
["bitfinex","BTCUSD",1720803864956,0.00103614,58101.0,58100.0,1.85536761]
["bitfinex","BTCUSD",1720803865365,0.00103614,58101.0,58100.0,1.81672207]
["bitfinex","BTCUSD",1720803865568,0.00103614,58101.0,58100.0,1.85116207]
["bitfinex","BTCUSD",1720803866181,0.00103614,58101.0,58100.0,1.83716207]
["bitfinex","BTCUSD",1720803866687,0.00103614,58101.0,58100.0,1.85116207]
["bitfinex","BTCUSD",1720803866906,0.00103614,58101.0,58100.0,1.83716207]
["bitfinex","BTCUSD",1720803867116,0.00103614,58101.0,58100.0,1.85116207]
["bitfinex","BTCUSD",1720803867275,0.00103614,58101.0,58100.0,1.81672207]
["bitfinex","BTCUSD",1720803867736,0.00103614,58101.0,58100.0,1.85116207]
["bitfinex","BTCUSD",1720803868614,0.00103614,58101.0,58100.0,1.90380761]
["bitfinex","BTCUSD",1720803869198,0.00103614,58101.0,58100.0,2.24804161]
["bitfinex","BTCUSD",1720803870241,0.00103614,58101.0,58100.0,3.04007561]
["bitfinex","BTCUSD",1720803870525,0.00103614,58101.0,58100.0,3.31030431]
["bitfinex","BTCUSD",1720803871684,0.00213623,58110.0,58109.0,1.99158155]
["bitfinex","BTCUSD",1720803871970,0.00213623,58110.0,58109.0,2.62024564]
["bitfinex","BTCUSD",1720803872181,0.00213623,58110.0,58109.0,2.63786053]
["bitfinex","BTCUSD",1720803872543,0.00213623,58110.0,58109.0,2.67230053]
["bitfinex","BTCUSD",1720803873069,0.00213623,58110.0,58109.0,3.01648053]
["bitfinex","BTCUSD",1720803873202,0.00213623,58110.0,58109.0,3.13048053]
["bitfinex","BTCUSD",1720803873832,0.00213623,58110.0,58109.0,3.14448053]
["bitfinex","BTCUSD",1720803874034,0.00213623,58110.0,58109.0,3.13048053]
["bitfinex","BTCUSD",1720803874204,0.00213623,58110.0,58109.0,3.14448053]
["bitfinex","BTCUSD",1720803875090,0.00213623,58110.0,58109.0,2.25503499]
["bitfinex","BTCUSD",1720803875296,0.00213623,58110.0,58109.0,2.20908898]
["bitfinex","BTCUSD",1720803875508,0.00213623,58110.0,58109.0,2.26903499]
["bitfinex","BTCUSD",1720803877060,0.00213623,58110.0,58109.0,1.92481276]
["bitfinex","BTCUSD",1720803877912,0.00213623,58110.0,58109.0,1.71046675]
["bitfinex","BTCUSD",1720803878133,0.00213623,58110.0,58109.0,1.26628675]
["bitfinex","BTCUSD",1720803878325,0.06122611,58110.0,58109.0,1.26628675]
["bitfinex","BTCUSD",1720803879154,0.06122611,58110.0,58109.0,0.92210675]
["bitfinex","BTCUSD",1720803879155,0.20858057,58110.0,58109.0,0.92210675]
["bitfinex","BTCUSD",1720803879358,0.29102104,58110.0,58109.0,0.87806489]
["bitfinex","BTCUSD",1720803879585,0.29102104,58110.0,58109.0,0.89206489]
["bitfinex","BTCUSD",1720803879911,0.29102104,58110.0,58109.0,0.90606489]
["bitfinex","BTCUSD",1720803880328,0.29102104,58110.0,58109.0,0.87806489]
["bitfinex","BTCUSD",1720803880548,0.12632611,58110.0,58109.0,0.89206489]
["bitfinex","BTCUSD",1720803880749,0.12632611,58110.0,58109.0,0.90606489]
["bitfinex","BTCUSD",1720803880750,0.27368057,58110.0,58109.0,0.90606489]
["bitfinex","BTCUSD",1720803880877,0.27368057,58110.0,58109.0,0.89206489]
["bitfinex","BTCUSD",1720803881085,0.27368057,58110.0,58109.0,0.20370489]
["bitfinex","BTCUSD",1720803881284,0.29102104,58110.0,58109.0,0.54788489]
["bitfinex","BTCUSD",1720803881520,0.29102104,58110.0,58109.0,0.56188489]
["bitfinex","BTCUSD",1720803882349,0.29102104,58110.0,58109.0,0.54788489]
["bitfinex","BTCUSD",1720803883175,0.12632611,58110.0,58109.0,0.90606489]
["bitfinex","BTCUSD",1720803883334,0.06122611,58110.0,58109.0,0.90606489]
["bitfinex","BTCUSD",1720803883756,0.06247043,58110.0,58109.0,0.90606489]
["bitfinex","BTCUSD",1720803884561,0.06247043,58110.0,58109.0,1.25024489]
["bitfinex","BTCUSD",1720803885180,0.06330043,58110.0,58109.0,1.25024489]
["bitfinex","BTCUSD",1720803886409,0.06330043,58110.0,58109.0,1.2961909]
["bitfinex","BTCUSD",1720803886608,0.06330043,58110.0,58109.0,1.25024489]
["bitfinex","BTCUSD",1720803886815,0.06330043,58110.0,58109.0,1.2961909]
["bitfinex","BTCUSD",1720803887443,0.06330043,58110.0,58109.0,1.6403709]
["bitfinex","BTCUSD",1720803888752,0.06330043,58110.0,58109.0,1.9845509]
["bitfinex","BTCUSD",1720803889081,0.06330043,58110.0,58109.0,2.3204383]
["bitfinex","BTCUSD",1720803889288,0.06330043,58110.0,58109.0,2.5682383]
["bitfinex","BTCUSD",1720803889712,0.00296623,58110.0,58109.0,2.5682383]
["bitfinex","BTCUSD",1720803889915,0.00296623,58110.0,58109.0,2.5542383]
["bitfinex","BTCUSD",1720803890293,0.00296623,58110.0,58109.0,2.5682383]
["bitfinex","BTCUSD",1720803890495,0.0623713,58110.0,58109.0,2.51559276]
["bitfinex","BTCUSD",1720803890677,0.00296623,58110.0,58109.0,2.51559276]
["bitfinex","BTCUSD",1720803891299,0.00296623,58110.0,58109.0,2.26779276]
["bitfinex","BTCUSD",1720803891901,0.00296623,58110.0,58109.0,2.2780655]
["bitfinex","BTCUSD",1720803892277,0.00296623,58110.0,58109.0,2.33071104]
["bitfinex","BTCUSD",1720803892716,0.06222646,58110.0,58109.0,2.33071104]
["bitfinex","BTCUSD",1720803893626,0.06234115,58110.0,58109.0,2.33071104]
["bitfinex","BTCUSD",1720803893801,0.00296623,58110.0,58109.0,2.77489104]
["bitfinex","BTCUSD",1720803894005,0.00296623,58110.0,58109.0,2.43071104]
["bitfinex","BTCUSD",1720803895931,0.00296623,58110.0,58109.0,3.29291974]
["bitfinex","BTCUSD",1720803897320,0.00296623,58110.0,58109.0,3.2402742]
["bitfinex","BTCUSD",1720803897562,0.00296623,58110.0,58109.0,3.29291974]
["bitfinex","BTCUSD",1720803897781,0.00296623,58110.0,58109.0,2.94873974]
["bitfinex","BTCUSD",1720803898398,0.00296623,58110.0,58109.0,2.8960942]
["bitfinex","BTCUSD",1720803898557,0.00296623,58110.0,58109.0,2.94873974]
["bitfinex","BTCUSD",1720803899198,0.00296623,58110.0,58109.0,3.29291974]
["bitfinex","BTCUSD",1720803900364,2.3e-07,58110.0,58109.0,3.32735974]
["bitfinex","BTCUSD",1720803900562,0.00425731,58120.0,58119.0,2.11095101]
["bitfinex","BTCUSD",1720803900763,0.00425731,58120.0,58119.0,2.57817324]
["bitfinex","BTCUSD",1720803900985,0.00425731,58120.0,58119.0,2.64678924]
["bitfinex","BTCUSD",1720803901202,3.1e-07,58120.0,58119.0,3.36113894]
["bitfinex","BTCUSD",1720803901397,0.0053951,58129.0,58128.0,2.21766001]
["bitfinex","BTCUSD",1720803901608,0.0053951,58129.0,58128.0,2.17691424]
["bitfinex","BTCUSD",1720803901801,0.0053951,58129.0,58128.0,2.11184997]
["bitfinex","BTCUSD",1720803902221,0.0053951,58129.0,58128.0,2.05440997]
["bitfinex","BTCUSD",1720803902449,0.0053951,58129.0,58128.0,2.07740997]
["bitfinex","BTCUSD",1720803902804,0.0053951,58129.0,58128.0,2.09140997]
["bitfinex","BTCUSD",1720803903006,0.0053951,58129.0,58128.0,2.10540997]
["bitfinex","BTCUSD",1720803903402,0.0053951,58129.0,58128.0,2.09140997]
["bitfinex","BTCUSD",1720803903606,0.0053951,58129.0,58128.0,2.07740997]
["bitfinex","BTCUSD",1720803903806,0.0053951,58129.0,58128.0,2.09140997]
["bitfinex","BTCUSD",1720803904079,0.0053951,58129.0,58128.0,2.22584997]
["bitfinex","BTCUSD",1720803904226,0.0053951,58129.0,58128.0,2.12584997]
["bitfinex","BTCUSD",1720803905133,0.0053951,58129.0,58128.0,2.70767786]
["bitfinex","BTCUSD",1720803905353,0.0053951,58129.0,58128.0,2.65503232]
["bitfinex","BTCUSD",1720803905562,0.0053951,58129.0,58128.0,2.12584997]
["bitfinex","BTCUSD",1720803905925,0.0053951,58129.0,58128.0,2.11184997]
["bitfinex","BTCUSD",1720803906125,0.0053951,58129.0,58128.0,2.12584997]
["bitfinex","BTCUSD",1720803906352,0.0053951,58129.0,58128.0,2.13984997]
["bitfinex","BTCUSD",1720803906560,0.0053951,58129.0,58128.0,2.23984997]
["bitfinex","BTCUSD",1720803906778,0.0053951,58129.0,58128.0,2.22569574]
["bitfinex","BTCUSD",1720803907205,0.0053951,58129.0,58128.0,2.23969574]
["bitfinex","BTCUSD",1720803907414,0.0053951,58129.0,58128.0,1.89562774]
["bitfinex","BTCUSD",1720803908830,0.0053951,58129.0,58128.0,2.21669574]
["bitfinex","BTCUSD",1720803909026,0.0053951,58129.0,58128.0,2.22735938]
["bitfinex","BTCUSD",1720803909252,0.0053951,58129.0,58128.0,1.88329138]
["bitfinex","BTCUSD",1720803909489,0.0053951,58129.0,58128.0,2.38270492]
["bitfinex","BTCUSD",1720803909922,0.0053951,58129.0,58128.0,2.82677292]
["bitfinex","BTCUSD",1720803910131,0.0053951,58129.0,58128.0,2.88747292]
["bitfinex","BTCUSD",1720803910327,0.00652595,58138.0,58137.0,1.93802301]
["bitfinex","BTCUSD",1720803910529,0.00652595,58138.0,58137.0,2.59849078]
["bitfinex","BTCUSD",1720803910702,0.00652595,58138.0,58137.0,2.61440011]
["bitfinex","BTCUSD",1720803911327,0.00652595,58138.0,58137.0,3.22864281]
["bitfinex","BTCUSD",1720803911867,0.00652595,58138.0,58137.0,2.50105457]
["bitfinex","BTCUSD",1720803912117,0.00652595,58138.0,58137.0,2.02219456]
["bitfinex","BTCUSD",1720803912319,0.00652595,58138.0,58137.0,2.06814057]
["bitfinex","BTCUSD",1720803912523,0.00652595,58138.0,58137.0,2.08214057]
["bitfinex","BTCUSD",1720803913129,0.00652595,58138.0,58137.0,2.03619456]
["bitfinex","BTCUSD",1720803914164,0.00652595,58138.0,58137.0,1.24816656]
["bitfinex","BTCUSD",1720803914165,0.17122088,58138.0,58137.0,1.24816656]
["bitfinex","BTCUSD",1720803914366,0.23392088,58138.0,58137.0,1.59218056]
["bitfinex","BTCUSD",1720803915032,0.3693238,58138.0,58137.0,0.04390933]
["bitfinex","BTCUSD",1720803915495,0.36932331,58138.0,58137.0,0.21591633]
["bitfinex","BTCUSD",1720803915703,0.36932331,58138.0,58137.0,0.20191633]
["bitfinex","BTCUSD",1720803915901,0.36988106,58138.0,58137.0,0.18791633]
["bitfinex","BTCUSD",1720803916131,0.36988106,58138.0,58137.0,0.20091633]
["bitfinex","BTCUSD",1720803916326,0.36988106,58138.0,58137.0,0.21391633]
["bitfinex","BTCUSD",1720803916554,0.36988106,58138.0,58137.0,0.55793033]
["bitfinex","BTCUSD",1720803916968,0.36988106,58138.0,58137.0,0.21391633]
["bitfinex","BTCUSD",1720803918250,0.36988106,58138.0,58137.0,0.04190933]
["bitfinex","BTCUSD",1720803918428,1.08400633,58138.0,58137.0,0.04190933]
["bitfinex","BTCUSD",1720803918753,1.42801533,58138.0,58137.0,0.026]
["bitfinex","BTCUSD",1720803918863,1.38651762,58138.0,58137.0,0.026]
["bitfinex","BTCUSD",1720803919441,1.38651762,58138.0,58137.0,0.013]
["bitfinex","BTCUSD",1720803919647,0.30689493,58132.0,58131.0,0.172022]
["bitfinex","BTCUSD",1720803919771,0.36575511,58132.0,58131.0,0.172022]
["bitfinex","BTCUSD",1720803919981,0.36575511,58132.0,58131.0,0.18793383]
["bitfinex","BTCUSD",1720803920382,0.36575511,58132.0,58131.0,0.53198383]
["bitfinex","BTCUSD",1720803920600,0.36575511,58132.0,58131.0,0.87603383]
["bitfinex","BTCUSD",1720803921429,0.36575511,58132.0,58131.0,0.88703383]
["bitfinex","BTCUSD",1720803921637,0.34841464,58132.0,58131.0,0.87603383]
["bitfinex","BTCUSD",1720803921835,0.30689493,58132.0,58131.0,0.87603383]
["bitfinex","BTCUSD",1720803922041,0.36551743,58132.0,58131.0,0.88803383]
["bitfinex","BTCUSD",1720803922491,0.36551743,58132.0,58131.0,0.90003383]
["bitfinex","BTCUSD",1720803923171,0.0586225,58132.0,58131.0,1.58813383]
["bitfinex","BTCUSD",1720803923375,0.14735446,58134.0,58133.0,0.860095]
["bitfinex","BTCUSD",1720803923565,0.14735446,58134.0,58131.0,0.38396183]
["bitfinex","BTCUSD",1720803923566,0.14735446,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1720803923682,0.20574589,58135.0,58134.0,1.204112]
["bitfinex","BTCUSD",1720803923890,0.05839143,58135.0,58134.0,1.22003166]
["bitfinex","BTCUSD",1720803924147,0.20574589,58135.0,58134.0,1.22003166]
["bitfinex","BTCUSD",1720803924358,0.05839143,58135.0,58134.0,1.22003166]
["bitfinex","BTCUSD",1720803924487,0.0621,58137.0,58135.0,1.032078]
["bitfinex","BTCUSD",1720803924690,0.20573261,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1720803925107,0.22307368,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1720803925309,0.2230743,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1720803925509,0.20573383,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1720803925713,0.16469493,58136.0,58135.0,1.210091]
["bitfinex","BTCUSD",1720803925962,0.22278275,58136.0,58135.0,1.210091]
["bitfinex","BTCUSD",1720803926170,0.22278275,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1720803926574,0.22278275,58136.0,58135.0,1.199091]
["bitfinex","BTCUSD",1720803927773,0.22278275,58136.0,58135.0,1.212091]
["bitfinex","BTCUSD",1720803927972,0.22252492,58136.0,58135.0,1.212091]
["bitfinex","BTCUSD",1720803928191,0.22252492,58136.0,58135.0,0.881065]
["bitfinex","BTCUSD",1720803928363,0.22252492,58136.0,58135.0,0.537039]
["bitfinex","BTCUSD",1720803928602,0.22241551,58136.0,58135.0,0.537039]
["bitfinex","BTCUSD",1720803928731,0.31807313,58136.0,58135.0,0.537039]
["bitfinex","BTCUSD",1720803929138,0.31807313,58136.0,58135.0,0.198013]
["bitfinex","BTCUSD",1720803929746,0.46017313,58136.0,58135.0,0.198013]
["bitfinex","BTCUSD",1720803930373,0.46017313,58136.0,58135.0,0.542039]
["bitfinex","BTCUSD",1720803931505,0.36451551,58136.0,58135.0,0.542039]
["bitfinex","BTCUSD",1720803931706,0.45986785,58136.0,58135.0,0.542039]
["bitfinex","BTCUSD",1720803931903,0.36419623,58136.0,58135.0,0.542039]
["bitfinex","BTCUSD",1720803932134,0.45954844,58136.0,58135.0,0.542039]
["bitfinex","BTCUSD",1720803932308,0.36419623,58136.0,58135.0,0.542039]
["bitfinex","BTCUSD",1720803932542,0.36419623,58136.0,58135.0,0.198013]
["bitfinex","BTCUSD",1720803932940,0.36419623,58136.0,58135.0,0.542039]
["bitfinex","BTCUSD",1720803933265,0.45946148,58136.0,58135.0,0.542039]
["bitfinex","BTCUSD",1720803933627,0.56396648,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803933846,0.8229096,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803934214,1.1669296,58136.0,58135.0,0.04129908]
["bitfinex","BTCUSD",1720803934914,1.1669296,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803935121,1.16402122,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803936061,1.05951622,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803936181,1.48039924,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803937210,1.50602025,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803937753,1.48047871,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803938054,1.40353622,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803938229,1.50602025,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803938437,1.50613316,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803938895,2.02079323,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803939471,2.02078964,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803939901,1.91819722,58136.0,58135.0,0.026]
["bitfinex","BTCUSD",1720803940079,1.91819722,58136.0,58135.0,0.013]
["bitfinex","BTCUSD",1720803940425,1.91819722,58136.0,58135.0,0.015]
["bitfinex","BTCUSD",1720803940822,1.87061603,58136.0,58135.0,0.015]
["bitfinex","BTCUSD",1720803941056,2.01973402,58136.0,58135.0,0.015]
["bitfinex","BTCUSD",1720803941452,2.01973402,58136.0,58135.0,0.002]
["bitfinex","BTCUSD",1720803941658,2.01974909,58136.0,58135.0,0.004]
["bitfinex","BTCUSD",1720803942275,0.25300118,58136.0,58135.0,0.864065]
["bitfinex","BTCUSD",1720803942498,0.05554995,58136.0,58135.0,1.05621101]
["bitfinex","BTCUSD",1720803942724,0.00652595,58138.0,58136.0,0.04594601]
["bitfinex","BTCUSD",1720803942876,0.00652595,58138.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720803942877,0.05672997,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720803943079,0.05672997,58137.0,58136.0,1.21936988]
["bitfinex","BTCUSD",1720803943280,0.2214249,58137.0,58136.0,0.01529988]
["bitfinex","BTCUSD",1720803943504,0.46312813,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720803943703,0.46312813,58137.0,58136.0,0.1873076]
["bitfinex","BTCUSD",1720803943928,0.80714213,58137.0,58136.0,0.0292976]
["bitfinex","BTCUSD",1720803944118,1.04844491,58137.0,58136.0,0.0292976]
["bitfinex","BTCUSD",1720803944314,1.04844491,58137.0,58136.0,0.0152976]
["bitfinex","BTCUSD",1720803944315,1.13537739,58137.0,58136.0,0.0152976]
["bitfinex","BTCUSD",1720803944512,1.47939139,58137.0,58136.0,0.0152976]
["bitfinex","BTCUSD",1720803944709,1.47939139,58137.0,58136.0,0.008]
["bitfinex","BTCUSD",1720803944916,1.47668683,58137.0,58136.0,0.008]
["bitfinex","BTCUSD",1720803945133,1.92329113,58137.0,58136.0,0.008]
["bitfinex","BTCUSD",1720803945345,1.94893871,58137.0,58136.0,0.008]
["bitfinex","BTCUSD",1720803945559,0.16469493,58125.0,58124.0,0.34422223]
["bitfinex","BTCUSD",1720803945763,0.16469493,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803945973,0.31342357,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803946183,0.82958657,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803946384,0.31342357,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803946584,0.34036243,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803946826,0.51241643,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803947252,1.26063443,58121.0,58120.0,0.011913]
["bitfinex","BTCUSD",1720803947465,1.4829409,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803947732,1.40603443,58121.0,58120.0,0.011913]
["bitfinex","BTCUSD",1720803947918,1.57627183,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803948337,1.67881037,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803948552,1.53008021,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803948760,1.65599816,58121.0,58120.0,0.010913]
["bitfinex","BTCUSD",1720803949349,1.58012121,58121.0,58120.0,0.020913]
["bitfinex","BTCUSD",1720803949549,1.92423021,58121.0,58120.0,0.020913]
["bitfinex","BTCUSD",1720803950607,2.0011475,58121.0,58120.0,0.020913]
["bitfinex","BTCUSD",1720803951140,2.8264565,58121.0,58120.0,0.020913]
["bitfinex","BTCUSD",1720803951341,2.97766912,58121.0,58120.0,0.020913]
["bitfinex","BTCUSD",1720803951565,2.84931563,58121.0,58120.0,0.020913]
["bitfinex","BTCUSD",1720803951790,2.77731476,58121.0,58120.0,0.020913]
["bitfinex","BTCUSD",1720803952006,2.64931563,58121.0,58120.0,0.020913]
["bitfinex","BTCUSD",1720803952212,2.64931563,58121.0,58120.0,0.010913]
["bitfinex","BTCUSD",1720803952213,2.9763152,58121.0,58120.0,0.010913]
["bitfinex","BTCUSD",1720803952555,2.9616852,58121.0,58120.0,0.011913]
["bitfinex","BTCUSD",1720803952785,2.9873152,58121.0,58120.0,0.011913]
["bitfinex","BTCUSD",1720803952991,2.7873152,58121.0,58120.0,0.001913]
["bitfinex","BTCUSD",1720803953215,2.7863152,58121.0,58120.0,0.001913]
["bitfinex","BTCUSD",1720803953424,2.77165634,58121.0,58120.0,0.002913]
["bitfinex","BTCUSD",1720803953798,2.97165634,58121.0,58120.0,0.001913]
["bitfinex","BTCUSD",1720803954016,2.98165634,58121.0,58120.0,0.002913]
["bitfinex","BTCUSD",1720803954329,2.87931563,58121.0,58120.0,0.002913]
["bitfinex","BTCUSD",1720803954653,2.87931563,58121.0,58120.0,0.001913]
["bitfinex","BTCUSD",1720803954654,2.87649759,58121.0,58120.0,0.001913]
["bitfinex","BTCUSD",1720803954845,2.95869352,58121.0,58120.0,0.001913]
["bitfinex","BTCUSD",1720803955250,2.75869352,58121.0,58120.0,0.001913]
["bitfinex","BTCUSD",1720803955408,2.47713926,58121.0,58120.0,0.000913]
["bitfinex","BTCUSD",1720803955634,2.56286361,58121.0,58120.0,0.001913]
["bitfinex","BTCUSD",1720803955997,2.56286361,58121.0,58120.0,0.001413]
["bitfinex","BTCUSD",1720803956397,2.49713926,58121.0,58120.0,0.002413]
["bitfinex","BTCUSD",1720803956597,2.49713926,58121.0,58120.0,0.002213]
["bitfinex","BTCUSD",1720803956796,2.15303026,58121.0,58120.0,0.001813]
["bitfinex","BTCUSD",1720803956999,1.51672126,58121.0,58120.0,0.000713]
["bitfinex","BTCUSD",1720803957439,1.52572126,58121.0,58120.0,0.001613]
["bitfinex","BTCUSD",1720803957703,0.01405399,58111.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720803957904,0.22025798,58111.0,58110.0,0.1874302]
["bitfinex","BTCUSD",1720803958332,0.22025792,58111.0,58110.0,0.1874302]
["bitfinex","BTCUSD",1720803958535,0.22025792,58111.0,58110.0,0.5316042]
["bitfinex","BTCUSD",1720803958958,0.20291745,58111.0,58110.0,0.5366042]
["bitfinex","BTCUSD",1720803959188,0.20291745,58111.0,58110.0,0.8807782]
["bitfinex","BTCUSD",1720803959388,0.22025792,58111.0,58110.0,0.8807782]
["bitfinex","BTCUSD",1720803959547,0.22025792,58111.0,58110.0,0.5366042]
["bitfinex","BTCUSD",1720803959761,0.22025792,58111.0,58110.0,0.5416042]
["bitfinex","BTCUSD",1720803961066,0.22039025,58111.0,58110.0,0.5416042]
["bitfinex","BTCUSD",1720803961433,0.54067425,58111.0,58110.0,0.0253442]
["bitfinex","BTCUSD",1720803961635,0.36859025,58111.0,58110.0,0.0253442]
["bitfinex","BTCUSD",1720803963664,0.63474425,58111.0,58110.0,0.0253442]
["bitfinex","BTCUSD",1720803963900,0.54026263,58111.0,58110.0,0.0253442]
["bitfinex","BTCUSD",1720803964070,0.88443063,58111.0,58110.0,0.0253442]
["bitfinex","BTCUSD",1720803966534,0.36817863,58111.0,58110.0,0.0253442]
["bitfinex","BTCUSD",1720803966720,0.20263816,58111.0,58110.0,0.5416052]
["bitfinex","BTCUSD",1720803966871,0.14735446,58111.0,58110.0,0.8857792]
["bitfinex","BTCUSD",1720803967071,0.21974259,58111.0,58110.0,0.8857792]
["bitfinex","BTCUSD",1720803967304,0.27479016,58111.0,58110.0,0.8857792]
["bitfinex","BTCUSD",1720803967507,0.2197425,58111.0,58110.0,0.5416052]
["bitfinex","BTCUSD",1720803967707,0.2197425,58111.0,58110.0,0.8857792]
["bitfinex","BTCUSD",1720803967966,0.05504757,58111.0,58110.0,1.3721532]
["bitfinex","BTCUSD",1720803968167,0.05510506,58113.0,58110.0,0.1675442]
["bitfinex","BTCUSD",1720803968377,0.14735446,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1720803968626,0.14735446,58113.0,58112.0,0.516243]
["bitfinex","BTCUSD",1720803968796,0.20245893,58113.0,58112.0,0.860405]
["bitfinex","BTCUSD",1720803969002,0.20245893,58113.0,58112.0,1.26585527]
["bitfinex","BTCUSD",1720803969003,0.05510447,58113.0,58112.0,1.26585527]
["bitfinex","BTCUSD",1720803969203,0.14735446,58117.0,58115.0,0.68829]
["bitfinex","BTCUSD",1720803969409,0.05464227,58116.0,58115.0,0.516217]
["bitfinex","BTCUSD",1720803969619,0.05464227,58116.0,58114.0,0.344148]
["bitfinex","BTCUSD",1720803969620,0.05464754,58117.0,58116.0,0.70361551]
["bitfinex","BTCUSD",1720803969863,0.00306353,58131.0,58130.0,0.344056]
["bitfinex","BTCUSD",1720803970077,0.14735446,58132.0,58131.0,0.516075]
["bitfinex","BTCUSD",1720803970321,0.20193129,58132.0,58131.0,1.203175]
["bitfinex","BTCUSD",1720803970526,0.21927176,58132.0,58131.0,0.87444266]
["bitfinex","BTCUSD",1720803971799,0.80073776,58132.0,58131.0,0.01531766]
["bitfinex","BTCUSD",1720803972225,0.16469493,58129.0,58128.0,0.172033]
["bitfinex","BTCUSD",1720803972440,0.20193129,58129.0,58128.0,0.860169]
["bitfinex","BTCUSD",1720803972840,0.05457683,58129.0,58128.0,1.204237]
["bitfinex","BTCUSD",1720803973044,0.20193129,58129.0,58128.0,1.352937]
["bitfinex","BTCUSD",1720803973175,0.14735446,58129.0,58128.0,1.352937]
["bitfinex","BTCUSD",1720803973386,0.219203,58129.0,58128.0,1.352937]
["bitfinex","BTCUSD",1720803973865,0.219203,58129.0,58128.0,0.863169]
["bitfinex","BTCUSD",1720803974071,0.219203,58129.0,58128.0,0.003]
["bitfinex","BTCUSD",1720803974397,0.219203,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720803974983,0.20186253,58129.0,58128.0,0.522102]
["bitfinex","BTCUSD",1720803975107,0.20186253,58129.0,58128.0,0.86617]
["bitfinex","BTCUSD",1720803976447,0.14735446,58129.0,58128.0,0.86617]
["bitfinex","BTCUSD",1720803976779,0.20153004,58129.0,58128.0,0.86617]
["bitfinex","BTCUSD",1720803978412,0.05417558,58129.0,58128.0,1.66575201]
["bitfinex","BTCUSD",1720803978616,0.14735446,58134.0,58132.0,0.344044]
["bitfinex","BTCUSD",1720803978890,0.05432867,58133.0,58132.0,1.204154]
["bitfinex","BTCUSD",1720803979043,0.05432867,58133.0,58128.0,0.50658304]
["bitfinex","BTCUSD",1720803979044,0.20168298,58134.0,58133.0,0.516057]
["bitfinex","BTCUSD",1720803979243,0.05419431,58134.0,58133.0,0.860095]
["bitfinex","BTCUSD",1720803979447,0.14818446,58136.0,58134.0,0.516048]
["bitfinex","BTCUSD",1720803979448,0.20154769,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1720803979621,0.05419335,58135.0,58134.0,1.204112]
["bitfinex","BTCUSD",1720803979826,0.00083,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1720803980041,0.00083,58136.0,58135.0,1.24703701]
["bitfinex","BTCUSD",1720803980247,0.00083,58136.0,58135.0,1.73226301]
["bitfinex","BTCUSD",1720803980447,0.00083,58136.0,58135.0,1.72926301]
["bitfinex","BTCUSD",1720803981264,0.00083,58136.0,58135.0,1.73026301]
["bitfinex","BTCUSD",1720803981865,0.00083,58136.0,58135.0,1.339291]
["bitfinex","BTCUSD",1720803982141,0.00083,58136.0,58135.0,1.353291]
["bitfinex","BTCUSD",1720803982339,0.00083,58136.0,58135.0,1.39923701]
["bitfinex","BTCUSD",1720803982541,0.00083,58136.0,58135.0,1.40023701]
["bitfinex","BTCUSD",1720803982807,0.00083,58136.0,58135.0,1.39923701]
["bitfinex","BTCUSD",1720803983010,0.14818446,58136.0,58135.0,1.212091]
["bitfinex","BTCUSD",1720803983223,0.14818446,58136.0,58135.0,1.226091]
["bitfinex","BTCUSD",1720803983424,0.14818446,58136.0,58135.0,1.212091]
["bitfinex","BTCUSD",1720803983841,0.14818446,58136.0,58135.0,1.226091]
["bitfinex","BTCUSD",1720803984030,0.14818446,58136.0,58135.0,1.212091]
["bitfinex","BTCUSD",1720803984263,0.16552493,58136.0,58135.0,0.854065]
["bitfinex","BTCUSD",1720803984465,0.14818446,58136.0,58135.0,0.854065]
["bitfinex","BTCUSD",1720803984633,0.00083,58136.0,58135.0,1.212091]
["bitfinex","BTCUSD",1720803985451,0.14818446,58136.0,58135.0,0.868065]
["bitfinex","BTCUSD",1720803985654,0.14818446,58136.0,58135.0,0.882065]
["bitfinex","BTCUSD",1720803985852,0.14818446,58136.0,58135.0,1.226091]
["bitfinex","BTCUSD",1720803986084,0.00083,58136.0,58135.0,1.212091]
["bitfinex","BTCUSD",1720803986519,0.00083,58136.0,58135.0,1.226091]
["bitfinex","BTCUSD",1720803986935,0.00083,58136.0,58135.0,1.75666301]
["bitfinex","BTCUSD",1720803987338,0.00083,58136.0,58135.0,1.77066301]
["bitfinex","BTCUSD",1720803987850,0.00083,58136.0,58135.0,1.75666301]
["bitfinex","BTCUSD",1720803988171,0.00083,58136.0,58135.0,1.77066301]
["bitfinex","BTCUSD",1720803988618,0.00083,58136.0,58135.0,1.72866301]
["bitfinex","BTCUSD",1720803988831,0.00083,58136.0,58135.0,1.74266301]
["bitfinex","BTCUSD",1720803989667,0.00083,58136.0,58135.0,1.75666301]
["bitfinex","BTCUSD",1720803990738,0.00083,58136.0,58135.0,1.82560501]
["bitfinex","BTCUSD",1720803991912,0.00083,58136.0,58135.0,1.87825055]
["bitfinex","BTCUSD",1720803992133,0.00083,58136.0,58135.0,1.97825055]
["bitfinex","BTCUSD",1720803992333,0.00083,58136.0,58135.0,2.00125055]
["bitfinex","BTCUSD",1720803992635,0.00083,58136.0,58135.0,2.34527655]
["bitfinex","BTCUSD",1720803993320,0.00083,58136.0,58135.0,2.01729241]
["bitfinex","BTCUSD",1720803993756,0.00083,58136.0,58135.0,2.03183687]
["bitfinex","BTCUSD",1720803993987,0.00083,58136.0,58135.0,1.98964508]
["bitfinex","BTCUSD",1720803994745,0.00083,58136.0,58135.0,2.31251932]
["bitfinex","BTCUSD",1720803994949,0.00083,58136.0,58135.0,3.00434532]
["bitfinex","BTCUSD",1720803995517,0.0066541,58148.0,58147.0,0.41286855]
["bitfinex","BTCUSD",1720803995726,0.0066541,58148.0,58147.0,2.37579764]
["bitfinex","BTCUSD",1720803995930,0.0066541,58148.0,58147.0,3.0782354]
["bitfinex","BTCUSD",1720803996805,0.0066541,58148.0,58147.0,3.03958986]
["bitfinex","BTCUSD",1720803997018,0.0066541,58148.0,58147.0,2.34783486]
["bitfinex","BTCUSD",1720803997215,0.0066541,58148.0,58147.0,2.24783486]
["bitfinex","BTCUSD",1720803997418,0.0066541,58148.0,58147.0,2.34783486]
["bitfinex","BTCUSD",1720803997622,0.0066541,58148.0,58147.0,2.17888885]
["bitfinex","BTCUSD",1720803997774,0.0066541,58148.0,58147.0,2.11528885]
["bitfinex","BTCUSD",1720803997979,0.0066541,58148.0,58147.0,2.12928885]
["bitfinex","BTCUSD",1720803998211,0.0066541,58148.0,58147.0,2.17523486]
["bitfinex","BTCUSD",1720803999619,0.0066541,58148.0,58147.0,2.05058885]
["bitfinex","BTCUSD",1720804000434,0.31594903,58148.0,58147.0,0.57450162]
["bitfinex","BTCUSD",1720804000667,0.31594903,58148.0,58147.0,0.05856962]
["bitfinex","BTCUSD",1720804000668,0.36852868,58148.0,58147.0,0.05856962]
["bitfinex","BTCUSD",1720804000849,0.36852868,58148.0,58147.0,0.23054662]
["bitfinex","BTCUSD",1720804001250,0.36852868,58148.0,58147.0,0.57450162]
["bitfinex","BTCUSD",1720804001458,0.36852868,58148.0,58147.0,0.05856962]
["bitfinex","BTCUSD",1720804001656,0.36852868,58148.0,58147.0,0.23054662]
["bitfinex","BTCUSD",1720804002111,0.36852868,58148.0,58147.0,0.05856962]
["bitfinex","BTCUSD",1720804002727,0.31594903,58148.0,58147.0,0.05856962]
["bitfinex","BTCUSD",1720804002925,0.31954803,58148.0,58147.0,0.05856962]
["bitfinex","BTCUSD",1720804003194,0.31954803,58148.0,58147.0,0.04404186]
["bitfinex","BTCUSD",1720804003739,0.31954803,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1720804004073,1.20618963,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1720804004273,1.23942003,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1720804005490,0.83547103,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1720804005664,1.17942003,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1720804006053,0.49152203,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1720804006254,0.49152203,58148.0,58147.0,0.02852288]
["bitfinex","BTCUSD",1720804006559,0.49148107,58148.0,58147.0,0.01452288]
["bitfinex","BTCUSD",1720804006676,0.49148107,58148.0,58147.0,0.02152288]
["bitfinex","BTCUSD",1720804006875,0.49148107,58148.0,58147.0,0.007]
["bitfinex","BTCUSD",1720804007315,0.49148107,58148.0,58147.0,0.014]
["bitfinex","BTCUSD",1720804007530,0.49148107,58148.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720804007736,0.16469493,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720804007933,0.21825297,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720804008727,0.16469493,58145.0,58144.0,0.171985]
["bitfinex","BTCUSD",1720804008928,0.16469493,58145.0,58139.0,0.34422223]
["bitfinex","BTCUSD",1720804008929,0.16469493,58140.0,58139.0,0.34422223]
["bitfinex","BTCUSD",1720804009182,0.21825297,58140.0,58139.0,0.86022023]
["bitfinex","BTCUSD",1720804009384,0.16469493,58140.0,58139.0,0.86022023]
["bitfinex","BTCUSD",1720804009596,0.16469493,58140.0,58139.0,1.20422323]
["bitfinex","BTCUSD",1720804009597,0.21829118,58140.0,58139.0,1.20422323]
["bitfinex","BTCUSD",1720804010359,0.21829118,58140.0,58139.0,1.21822323]
["bitfinex","BTCUSD",1720804010553,0.05359625,58140.0,58139.0,1.21822323]
["bitfinex","BTCUSD",1720804010767,0.14735446,58142.0,58140.0,0.687994]
["bitfinex","BTCUSD",1720804010961,0.05355366,58141.0,58140.0,0.687994]
["bitfinex","BTCUSD",1720804011436,0.05355366,58141.0,58140.0,1.24993501]
["bitfinex","BTCUSD",1720804011569,0.14735446,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720804011769,0.20083866,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720804012038,0.21817913,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720804012390,0.16469493,58141.0,58140.0,0.014]
["bitfinex","BTCUSD",1720804012789,0.39014889,58141.0,58140.0,0.014]
["bitfinex","BTCUSD",1720804013216,0.21815389,58141.0,58140.0,0.028]
["bitfinex","BTCUSD",1720804013418,0.21815389,58141.0,58139.0,0.172001]
["bitfinex","BTCUSD",1720804013633,0.22469493,58136.0,58135.0,0.068942]
["bitfinex","BTCUSD",1720804013826,0.82328793,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804014010,1.33873912,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804014305,1.68280112,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804014963,2.21946959,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804015145,2.27946959,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804015370,2.48046959,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804015576,2.18786312,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804015808,1.25528281,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804015984,1.40251829,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804016399,0.28030845,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804016619,0.54443406,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804016748,1.99206832,58129.0,58128.0,0.000913]
["bitfinex","BTCUSD",1720804016957,1.99206832,58129.0,58128.0,0.00085268]
["bitfinex","BTCUSD",1720804016958,1.79206832,58129.0,58128.0,0.00085268]
["bitfinex","BTCUSD",1720804017157,1.79006832,58129.0,58128.0,0.00085268]
["bitfinex","BTCUSD",1720804017354,2.00662191,58129.0,58128.0,0.00085268]
["bitfinex","BTCUSD",1720804017987,2.67032191,58129.0,58128.0,0.00085268]
["bitfinex","BTCUSD",1720804018186,2.67332191,58129.0,58128.0,0.00085268]
["bitfinex","BTCUSD",1720804018402,1.22645545,58116.0,58115.0,0.51068611]
["bitfinex","BTCUSD",1720804018609,1.53181663,58116.0,58115.0,0.51068611]
["bitfinex","BTCUSD",1720804018817,0.16469493,58108.0,58107.0,0.068982]
["bitfinex","BTCUSD",1720804018971,0.14735446,58108.0,58107.0,0.58527]
["bitfinex","BTCUSD",1720804019491,0.488839,58116.0,58107.0,0.58527]
["bitfinex","BTCUSD",1720804019492,0.14735446,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1720804019917,0.14735446,58118.0,58114.0,0.1467]
["bitfinex","BTCUSD",1720804020237,0.16469493,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1720804020437,0.21898584,58118.0,58117.0,0.516199]
["bitfinex","BTCUSD",1720804020642,0.21175446,58128.0,58127.0,0.344074]
["bitfinex","BTCUSD",1720804020852,0.14735446,58122.0,58117.0,0.47764068]
["bitfinex","BTCUSD",1720804021059,0.14735446,58122.0,58121.0,0.516163]
["bitfinex","BTCUSD",1720804021261,0.14735446,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1720804021461,0.01734047,58130.0,58128.0,0.172034]
["bitfinex","BTCUSD",1720804021462,0.14735446,58129.0,58128.0,0.172034]
["bitfinex","BTCUSD",1720804021659,0.16469493,58129.0,58128.0,0.86017]
["bitfinex","BTCUSD",1720804022042,0.14735446,58129.0,58128.0,1.204238]
["bitfinex","BTCUSD",1720804022244,0.14735446,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1720804022492,0.20124623,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1720804022623,0.20124623,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1720804022624,0.14735446,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1720804022827,0.00306353,58141.0,58135.0,0.860065]
["bitfinex","BTCUSD",1720804022828,0.14735446,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1720804023236,0.00306353,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720804023457,0.16775846,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1720804023690,0.22376717,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1720804023900,0.20336317,58148.0,58147.0,0.54032055]
["bitfinex","BTCUSD",1720804024582,0.00083,58148.0,58147.0,0.54032055]
["bitfinex","BTCUSD",1720804024791,0.00083,58148.0,58147.0,0.88427555]
["bitfinex","BTCUSD",1720804025003,0.14818446,58148.0,58147.0,0.88427555]
["bitfinex","BTCUSD",1720804025207,0.22045063,58148.0,58147.0,0.54032055]
["bitfinex","BTCUSD",1720804025416,0.22045063,58148.0,58147.0,0.55232055]
["bitfinex","BTCUSD",1720804025826,0.22045063,58148.0,58147.0,0.20836555]
["bitfinex","BTCUSD",1720804026032,0.22045063,58148.0,58147.0,0.22136555]
["bitfinex","BTCUSD",1720804026239,0.22045063,58148.0,58147.0,0.20836555]
["bitfinex","BTCUSD",1720804026667,0.22045063,58148.0,58147.0,0.56532055]
["bitfinex","BTCUSD",1720804027283,0.22045063,58148.0,58147.0,0.22136555]
["bitfinex","BTCUSD",1720804027488,0.16552493,58148.0,58147.0,0.22136555]
["bitfinex","BTCUSD",1720804027661,0.22097119,58148.0,58147.0,0.22136555]
["bitfinex","BTCUSD",1720804028302,0.22097119,58148.0,58147.0,0.56532055]
["bitfinex","BTCUSD",1720804028526,0.20363072,58148.0,58147.0,0.90927555]
["bitfinex","BTCUSD",1720804028723,0.05627626,58148.0,58147.0,1.29917656]
["bitfinex","BTCUSD",1720804028930,0.00083,58148.0,58147.0,1.44477656]
["bitfinex","BTCUSD",1720804029146,0.00083,58148.0,58147.0,1.25323055]
["bitfinex","BTCUSD",1720804029555,0.00083,58148.0,58147.0,1.29917656]
["bitfinex","BTCUSD",1720804030168,0.00083,58148.0,58147.0,1.25323055]
["bitfinex","BTCUSD",1720804031242,0.00083,58148.0,58147.0,1.29917656]
["bitfinex","BTCUSD",1720804031638,0.00083,58148.0,58147.0,1.64313156]
["bitfinex","BTCUSD",1720804031880,0.00083,58148.0,58147.0,1.72133156]
["bitfinex","BTCUSD",1720804032505,0.00083,58148.0,58147.0,1.33143055]
["bitfinex","BTCUSD",1720804035449,0.00083,58148.0,58147.0,1.37737656]
["bitfinex","BTCUSD",1720804038998,0.00083,58148.0,58147.0,1.44630556]
["bitfinex","BTCUSD",1720804039840,0.00083,58148.0,58147.0,1.4989511]
["bitfinex","BTCUSD",1720804040010,0.00083,58148.0,58147.0,2.58824426]
["bitfinex","BTCUSD",1720804040179,0.00083,58148.0,58147.0,2.27875926]
["bitfinex","BTCUSD",1720804040727,0.00083,58148.0,58147.0,2.26675926]
["bitfinex","BTCUSD",1720804040956,0.00083,58148.0,58147.0,2.21928926]
["bitfinex","BTCUSD",1720804041156,0.00083,58148.0,58147.0,2.26775926]
["bitfinex","BTCUSD",1720804041387,0.00083,58148.0,58147.0,2.6783598]
["bitfinex","BTCUSD",1720804041652,0.00083,58148.0,58147.0,2.6503598]
["bitfinex","BTCUSD",1720804041919,0.00083,58148.0,58147.0,2.61171426]
["bitfinex","BTCUSD",1720804042119,0.00083,58148.0,58147.0,2.62571426]
["bitfinex","BTCUSD",1720804042426,0.00083,58148.0,58147.0,2.61171426]
["bitfinex","BTCUSD",1720804043134,0.00083,58148.0,58147.0,2.59771426]
["bitfinex","BTCUSD",1720804043489,0.00083,58148.0,58147.0,2.61171426]
["bitfinex","BTCUSD",1720804043698,0.00083,58148.0,58147.0,2.6643598]
["bitfinex","BTCUSD",1720804043861,0.00083,58148.0,58147.0,2.6783598]
["bitfinex","BTCUSD",1720804045707,0.00083,58148.0,58147.0,3.2037148]
["bitfinex","BTCUSD",1720804045708,1e-06,58148.0,58147.0,3.2037148]
["bitfinex","BTCUSD",1720804045907,0.00900981,58157.0,58156.0,1.78645055]
["bitfinex","BTCUSD",1720804046122,0.00900981,58157.0,58156.0,2.25367278]
["bitfinex","BTCUSD",1720804046324,0.00900981,58157.0,58156.0,2.88847521]
["bitfinex","BTCUSD",1720804047166,0.00900981,58157.0,58156.0,2.90247521]
["bitfinex","BTCUSD",1720804047931,0.00900981,58157.0,58156.0,2.91647521]
["bitfinex","BTCUSD",1720804048137,0.00900981,58157.0,58156.0,2.86382967]
["bitfinex","BTCUSD",1720804048561,0.00900981,58157.0,58156.0,2.69360097]
["bitfinex","BTCUSD",1720804049803,0.00900981,58157.0,58156.0,2.34969897]
["bitfinex","BTCUSD",1720804050011,0.00900981,58157.0,58156.0,2.16529897]
["bitfinex","BTCUSD",1720804051255,0.00900981,58157.0,58156.0,1.82107674]
["bitfinex","BTCUSD",1720804051461,0.00900981,58157.0,58156.0,1.84407674]
["bitfinex","BTCUSD",1720804052695,0.00900981,58157.0,58156.0,1.95469739]
["bitfinex","BTCUSD",1720804052868,0.00900981,58157.0,58156.0,1.77579739]
["bitfinex","BTCUSD",1720804053712,0.00900981,58157.0,58156.0,1.36294938]
["bitfinex","BTCUSD",1720804053880,0.00900981,58157.0,58156.0,0.90842673]
["bitfinex","BTCUSD",1720804053881,0.17370474,58157.0,58156.0,0.90842673]
["bitfinex","BTCUSD",1720804054091,0.22627067,58157.0,58156.0,0.56452473]
["bitfinex","BTCUSD",1720804054294,0.22627067,58157.0,58156.0,0.04867173]
["bitfinex","BTCUSD",1720804054658,0.28717182,58157.0,58156.0,0.04867173]
["bitfinex","BTCUSD",1720804054946,0.28717182,58157.0,58156.0,0.90842673]
["bitfinex","BTCUSD",1720804055516,0.12247689,58157.0,58156.0,1.23832873]
["bitfinex","BTCUSD",1720804055714,0.06157689,58157.0,58156.0,1.23832873]
["bitfinex","BTCUSD",1720804056362,0.20893135,58157.0,58156.0,1.22432873]
["bitfinex","BTCUSD",1720804056574,0.22627182,58157.0,58156.0,0.19262273]
["bitfinex","BTCUSD",1720804056752,0.22627182,58157.0,58156.0,0.22062273]
["bitfinex","BTCUSD",1720804056995,0.22698469,58157.0,58156.0,0.22062273]
["bitfinex","BTCUSD",1720804057405,0.2266646,58157.0,58156.0,0.22062273]
["bitfinex","BTCUSD",1720804057807,0.06196967,58157.0,58156.0,0.56452473]
["bitfinex","BTCUSD",1720804058012,0.06196967,58157.0,58156.0,1.25232873]
["bitfinex","BTCUSD",1720804058641,0.20932413,58157.0,58156.0,1.25232873]
["bitfinex","BTCUSD",1720804058819,0.20932413,58157.0,58156.0,0.90842673]
["bitfinex","BTCUSD",1720804059019,0.2274946,58157.0,58156.0,0.90842673]
["bitfinex","BTCUSD",1720804059750,0.06279967,58157.0,58156.0,0.90842673]
["bitfinex","BTCUSD",1720804060180,0.2274946,58157.0,58156.0,0.90842673]
["bitfinex","BTCUSD",1720804060588,0.22757339,58157.0,58156.0,0.90842673]
["bitfinex","BTCUSD",1720804062273,0.22757339,58157.0,58156.0,0.56452473]
["bitfinex","BTCUSD",1720804063035,0.29107339,58157.0,58156.0,0.04867173]
["bitfinex","BTCUSD",1720804063866,0.23803474,58157.0,58156.0,0.04867173]
["bitfinex","BTCUSD",1720804064070,0.29092444,58157.0,58156.0,0.04867173]
["bitfinex","BTCUSD",1720804064276,1.78112946,58157.0,58156.0,0.04867173]
["bitfinex","BTCUSD",1720804064476,2.18489192,58157.0,58156.0,0.04867173]
["bitfinex","BTCUSD",1720804064680,2.28489192,58157.0,58156.0,0.028]
["bitfinex","BTCUSD",1720804065173,2.36477635,58157.0,58156.0,0.014]
["bitfinex","BTCUSD",1720804065572,1.82802188,58157.0,58156.0,0.014]
["bitfinex","BTCUSD",1720804065776,1.8024577,58157.0,58156.0,0.014]
["bitfinex","BTCUSD",1720804065974,1.75120098,58157.0,58156.0,0.014]
["bitfinex","BTCUSD",1720804066386,1.75120098,58157.0,58146.0,0.646179]
["bitfinex","BTCUSD",1720804066387,0.01405399,58147.0,58146.0,0.646179]
["bitfinex","BTCUSD",1720804066601,0.28095137,58147.0,58146.0,0.4742]
["bitfinex","BTCUSD",1720804066803,0.28071434,58147.0,58146.0,0.66687569]
["bitfinex","BTCUSD",1720804067232,0.28071465,58147.0,58146.0,0.49489569]
["bitfinex","BTCUSD",1720804067434,0.36221465,58147.0,58146.0,0.49489569]
["bitfinex","BTCUSD",1720804067630,0.36221465,58147.0,58146.0,0.50289569]
["bitfinex","BTCUSD",1720804068011,1.22210165,58147.0,58146.0,0.50289569]
["bitfinex","BTCUSD",1720804068211,1.22210165,58147.0,58146.0,0.51189569]
["bitfinex","BTCUSD",1720804069403,1.22210165,58147.0,58146.0,0.03769569]
["bitfinex","BTCUSD",1720804070317,1.72866141,58147.0,58146.0,0.03769569]
["bitfinex","BTCUSD",1720804070522,1.72776723,58147.0,58146.0,0.03769569]
["bitfinex","BTCUSD",1720804070720,1.31107359,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804070924,0.87725247,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804071536,0.87725247,58147.0,58146.0,0.03769569]
["bitfinex","BTCUSD",1720804071758,0.87725247,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804071958,0.87725247,58147.0,58146.0,0.03769569]
["bitfinex","BTCUSD",1720804072192,0.87725247,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804072751,0.87725247,58147.0,58146.0,0.04183482]
["bitfinex","BTCUSD",1720804072878,0.87725247,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804073082,0.87725247,58147.0,58146.0,0.04183482]
["bitfinex","BTCUSD",1720804073289,0.87725247,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804073492,0.87725247,58147.0,58146.0,0.04183482]
["bitfinex","BTCUSD",1720804073700,0.87649077,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804073898,0.87649077,58147.0,58146.0,0.04183482]
["bitfinex","BTCUSD",1720804074098,0.82562693,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804074299,0.87649027,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804076013,1.28044527,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804076267,1.28044527,58147.0,58146.0,0.04183482]
["bitfinex","BTCUSD",1720804076436,1.28044527,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804077047,1.28052062,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804077370,1.28052062,58147.0,58146.0,0.04183482]
["bitfinex","BTCUSD",1720804077573,1.28052062,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804077810,1.22052062,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804078160,1.30988953,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804078373,0.87656562,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804079318,0.96593543,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1720804079492,0.05093869,58147.0,58146.0,0.704922]
["bitfinex","BTCUSD",1720804079719,0.05130263,58149.0,58148.0,0.426749]
["bitfinex","BTCUSD",1720804079905,0.14735446,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1720804080185,0.19865567,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1720804080343,0.19838777,58152.0,58151.0,0.88467281]
["bitfinex","BTCUSD",1720804080523,0.21572824,58152.0,58151.0,0.54074081]
["bitfinex","BTCUSD",1720804081375,0.21572824,58152.0,58151.0,0.02484281]
["bitfinex","BTCUSD",1720804081576,0.3694088,58152.0,58151.0,0.03884281]
["bitfinex","BTCUSD",1720804081728,0.28002824,58152.0,58150.0,0.171968]
["bitfinex","BTCUSD",1720804081951,0.16469493,58150.0,58148.0,0.171974]
["bitfinex","BTCUSD",1720804082212,0.21572824,58149.0,58148.0,0.171974]
["bitfinex","BTCUSD",1720804082422,0.21572824,58149.0,58148.0,0.515923]
["bitfinex","BTCUSD",1720804082760,0.16469493,58149.0,58148.0,0.515923]
["bitfinex","BTCUSD",1720804082976,0.21609864,58149.0,58148.0,0.515923]
["bitfinex","BTCUSD",1720804083186,0.16469493,58149.0,58148.0,0.515923]
["bitfinex","BTCUSD",1720804083396,0.16469493,58148.0,58147.0,0.171976]
["bitfinex","BTCUSD",1720804083744,0.21609916,58148.0,58147.0,0.171976]
["bitfinex","BTCUSD",1720804084006,0.21609916,58148.0,58147.0,0.1968283]
["bitfinex","BTCUSD",1720804084192,0.21609916,58148.0,58147.0,0.5407833]
["bitfinex","BTCUSD",1720804084750,0.05140423,58148.0,58147.0,0.5547833]
["bitfinex","BTCUSD",1720804084957,0.14735446,58149.0,58148.0,0.515923]
["bitfinex","BTCUSD",1720804085165,0.19887044,58149.0,58148.0,0.515923]
["bitfinex","BTCUSD",1720804085389,0.19887044,58149.0,58148.0,0.54077293]
["bitfinex","BTCUSD",1720804085669,0.05151598,58149.0,58148.0,1.22867093]
["bitfinex","BTCUSD",1720804085881,0.05151598,58149.0,58148.0,1.37167093]
["bitfinex","BTCUSD",1720804086256,0.14735446,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1720804086257,0.16469493,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1720804086463,0.19934185,58152.0,58151.0,0.88467281]
["bitfinex","BTCUSD",1720804086662,0.21668232,58152.0,58151.0,0.88467281]
["bitfinex","BTCUSD",1720804086874,0.05198739,58152.0,58151.0,0.88467281]
["bitfinex","BTCUSD",1720804087072,0.05198711,58155.0,58154.0,0.343914]
["bitfinex","BTCUSD",1720804087302,0.00853981,58157.0,58156.0,0.859755]
["bitfinex","BTCUSD",1720804087512,0.06067486,58157.0,58156.0,1.203657]
["bitfinex","BTCUSD",1720804087714,0.06067486,58157.0,58156.0,1.22848061]
["bitfinex","BTCUSD",1720804088706,0.20802932,58157.0,58156.0,1.22848061]
["bitfinex","BTCUSD",1720804089463,0.20805451,58157.0,58156.0,1.22848061]
["bitfinex","BTCUSD",1720804089610,0.20805451,58157.0,58156.0,1.24248061]
["bitfinex","BTCUSD",1720804089823,0.06070005,58157.0,58156.0,1.24248061]
["bitfinex","BTCUSD",1720804090225,0.06070005,58157.0,58156.0,0.89857861]
["bitfinex","BTCUSD",1720804090426,0.06070005,58157.0,58156.0,0.91257861]
["bitfinex","BTCUSD",1720804090768,0.06070005,58157.0,58156.0,0.89857861]
["bitfinex","BTCUSD",1720804090968,0.20805451,58157.0,58156.0,0.89857861]
["bitfinex","BTCUSD",1720804091352,0.06070005,58157.0,58156.0,0.91257861]
["bitfinex","BTCUSD",1720804091621,0.06070005,58157.0,58156.0,0.89857861]
["bitfinex","BTCUSD",1720804092020,0.06070005,58157.0,58156.0,0.91257861]
["bitfinex","BTCUSD",1720804092221,0.20805451,58157.0,58156.0,0.91257861]
["bitfinex","BTCUSD",1720804092662,0.15589427,58157.0,58156.0,0.91257861]
["bitfinex","BTCUSD",1720804092871,0.20740959,58157.0,58156.0,0.91257861]
["bitfinex","BTCUSD",1720804093287,0.22474874,58157.0,58156.0,0.91257861]
["bitfinex","BTCUSD",1720804093494,0.22474874,58157.0,58156.0,0.56867661]
["bitfinex","BTCUSD",1720804093718,1.40282045,58157.0,58156.0,0.05282361]
["bitfinex","BTCUSD",1720804093924,2.02173977,58157.0,58156.0,0.05282361]
["bitfinex","BTCUSD",1720804094153,0.82672693,58147.0,58146.0,0.4742]
["bitfinex","BTCUSD",1720804094358,0.82672693,58147.0,58138.0,0.543145]
["bitfinex","BTCUSD",1720804094359,0.16469493,58139.0,58138.0,0.543145]
["bitfinex","BTCUSD",1720804094561,0.16469493,58139.0,58138.0,0.4742]
["bitfinex","BTCUSD",1720804094562,0.21620893,58139.0,58138.0,0.4742]
["bitfinex","BTCUSD",1720804094768,0.21620893,58139.0,58138.0,0.646204]
["bitfinex","BTCUSD",1720804094966,0.21620893,58139.0,58138.0,0.4742]
["bitfinex","BTCUSD",1720804095372,0.30355187,58139.0,58138.0,0.646204]
["bitfinex","BTCUSD",1720804095585,0.21500553,58139.0,58138.0,0.646204]
["bitfinex","BTCUSD",1720804095796,0.21567355,58139.0,58138.0,0.646204]
["bitfinex","BTCUSD",1720804095998,0.21567355,58139.0,58138.0,0.4742]
["bitfinex","BTCUSD",1720804096412,0.21567355,58139.0,58138.0,0.646204]
["bitfinex","BTCUSD",1720804096617,0.21667355,58139.0,58138.0,0.665204]
["bitfinex","BTCUSD",1720804097070,0.21567355,58139.0,58138.0,0.4742]
["bitfinex","BTCUSD",1720804097269,0.21667355,58139.0,58138.0,0.4902]
["bitfinex","BTCUSD",1720804097688,0.21667355,58139.0,58138.0,0.654204]
["bitfinex","BTCUSD",1720804097891,0.21667355,58139.0,58138.0,0.664204]
["bitfinex","BTCUSD",1720804098119,0.21767355,58139.0,58138.0,0.664204]
["bitfinex","BTCUSD",1720804098759,0.21767355,58139.0,58138.0,0.4922]
["bitfinex","BTCUSD",1720804098967,0.21767355,58139.0,58138.0,0.4842]
["bitfinex","BTCUSD",1720804099235,0.21767355,58139.0,58138.0,0.01]
["bitfinex","BTCUSD",1720804099610,0.21767355,58139.0,58138.0,0.182004]
["bitfinex","BTCUSD",1720804099955,0.20033308,58139.0,58138.0,0.526013]
["bitfinex","BTCUSD",1720804100158,0.05297862,58139.0,58138.0,1.32457701]
["bitfinex","BTCUSD",1720804100558,0.05297862,58139.0,58138.0,1.72605601]
["bitfinex","BTCUSD",1720804100559,0.002,58139.0,58138.0,1.72605601]
["bitfinex","BTCUSD",1720804100981,0.003,58139.0,58138.0,1.72705601]
["bitfinex","BTCUSD",1720804101182,0.001,58139.0,58138.0,1.71705601]
["bitfinex","BTCUSD",1720804101608,0.002,58139.0,58138.0,1.71905601]
["bitfinex","BTCUSD",1720804101945,0.002,58139.0,58138.0,1.73662765]
["bitfinex","BTCUSD",1720804102160,0.002,58139.0,58138.0,1.79127319]
["bitfinex","BTCUSD",1720804102362,0.002,58139.0,58138.0,1.87317319]
["bitfinex","BTCUSD",1720804102578,0.003,58139.0,58138.0,1.83452765]
["bitfinex","BTCUSD",1720804103274,0.002,58139.0,58138.0,1.83115093]
["bitfinex","BTCUSD",1720804103458,0.001,58139.0,58138.0,1.82915093]
["bitfinex","BTCUSD",1720804103777,0.14735446,58147.0,58146.0,0.859902]
["bitfinex","BTCUSD",1720804104003,0.1985114,58147.0,58146.0,1.20412423]
["bitfinex","BTCUSD",1720804104238,0.1985114,58147.0,58146.0,1.22368005]
["bitfinex","BTCUSD",1720804104433,0.05115694,58147.0,58146.0,1.22368005]
["bitfinex","BTCUSD",1720804105057,0.05115694,58147.0,58146.0,1.23768005]
["bitfinex","BTCUSD",1720804105404,0.21585187,58147.0,58146.0,1.23768005]
["bitfinex","BTCUSD",1720804105605,0.16469493,58147.0,58146.0,0.72173905]
["bitfinex","BTCUSD",1720804105809,0.216006,58147.0,58146.0,0.72173905]
["bitfinex","BTCUSD",1720804106017,0.526483,58147.0,58146.0,0.03355582]
["bitfinex","BTCUSD",1720804106194,0.526483,58147.0,58146.0,0.014]
["bitfinex","BTCUSD",1720804106195,0.96205332,58147.0,58146.0,0.014]
["bitfinex","BTCUSD",1720804106400,1.33649081,58147.0,58146.0,0.028]
["bitfinex","BTCUSD",1720804106668,0.99253581,58147.0,58146.0,0.028]
["bitfinex","BTCUSD",1720804106913,0.99253581,58147.0,58146.0,0.014]
["bitfinex","BTCUSD",1720804107136,1.07946415,58147.0,58146.0,0.028]
["bitfinex","BTCUSD",1720804107342,1.84420599,58147.0,58146.0,0.028]
["bitfinex","BTCUSD",1720804107545,1.76737415,58147.0,58146.0,0.014]
["bitfinex","BTCUSD",1720804107745,1.76737415,58147.0,58137.0,0.34422223]
["bitfinex","BTCUSD",1720804107746,0.16469493,58138.0,58137.0,0.34422223]
["bitfinex","BTCUSD",1720804107956,0.216006,58138.0,58137.0,0.34422223]
["bitfinex","BTCUSD",1720804108161,0.216006,58138.0,58137.0,0.53580429]
["bitfinex","BTCUSD",1720804108377,0.216006,58138.0,58137.0,1.56784629]
["bitfinex","BTCUSD",1720804108378,0.05131107,58138.0,58137.0,1.56784629]
["bitfinex","BTCUSD",1720804108589,0.14735446,58139.0,58137.0,1.56784629]
["bitfinex","BTCUSD",1720804108590,0.16469493,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1720804108791,0.16469493,58146.0,58145.0,0.171981]
["bitfinex","BTCUSD",1720804108942,0.14735446,58139.0,58138.0,0.344008]
["bitfinex","BTCUSD",1720804109157,0.16469493,58139.0,58138.0,0.516012]
["bitfinex","BTCUSD",1720804109356,0.21596767,58139.0,58138.0,0.860021]
["bitfinex","BTCUSD",1720804109757,0.05127274,58139.0,58138.0,0.860021]
["bitfinex","BTCUSD",1720804109965,0.05102703,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720804110306,0.14735446,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720804110532,0.19838233,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720804110736,0.19838233,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720804111380,0.19838233,58145.0,58144.0,1.282905]
["bitfinex","BTCUSD",1720804111381,0.05102787,58145.0,58144.0,1.282905]
["bitfinex","BTCUSD",1720804111584,0.14735446,58147.0,58145.0,0.687934]
["bitfinex","BTCUSD",1720804111798,0.14735446,58147.0,58145.0,0.859917]
["bitfinex","BTCUSD",1720804111799,0.05176691,58146.0,58145.0,0.859917]
["bitfinex","BTCUSD",1720804111996,0.05176691,58146.0,58145.0,1.203884]
["bitfinex","BTCUSD",1720804112195,0.14735446,58147.0,58146.0,0.859902]
["bitfinex","BTCUSD",1720804112394,0.19912303,58147.0,58146.0,0.859902]
["bitfinex","BTCUSD",1720804112653,0.19912318,58147.0,58146.0,0.859902]
["bitfinex","BTCUSD",1720804113587,0.19912318,58147.0,58146.0,0.866902]
["bitfinex","BTCUSD",1720804113588,0.21746365,58147.0,58146.0,0.866902]
["bitfinex","BTCUSD",1720804113765,0.21746365,58147.0,58146.0,0.88646029]
["bitfinex","BTCUSD",1720804114276,0.20012318,58147.0,58146.0,0.89346029]
["bitfinex","BTCUSD",1720804114477,0.20012318,58147.0,58146.0,1.23742129]
["bitfinex","BTCUSD",1720804115291,0.20014315,58147.0,58146.0,1.23742129]
["bitfinex","BTCUSD",1720804115684,0.05278869,58147.0,58146.0,1.23742129]
["bitfinex","BTCUSD",1720804116512,0.05278869,58147.0,58146.0,1.7678283]
["bitfinex","BTCUSD",1720804117334,0.05278869,58147.0,58146.0,1.72188229]
["bitfinex","BTCUSD",1720804117555,0.05278869,58147.0,58146.0,1.71488229]
["bitfinex","BTCUSD",1720804117749,0.05278869,58147.0,58146.0,1.7748283]
["bitfinex","BTCUSD",1720804118087,0.05278869,58147.0,58146.0,1.7608283]
["bitfinex","BTCUSD",1720804118496,0.14735446,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1720804118700,0.21648186,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1720804118904,0.19914139,58152.0,58151.0,0.8793773]
["bitfinex","BTCUSD",1720804119320,0.19914139,58152.0,58151.0,1.26925531]
["bitfinex","BTCUSD",1720804119321,0.05178693,58152.0,58151.0,1.26925531]
["bitfinex","BTCUSD",1720804119527,0.06286156,58157.0,58155.0,0.35920001]
["bitfinex","BTCUSD",1720804119528,0.0517259,58156.0,58155.0,0.35920001]
["bitfinex","BTCUSD",1720804119800,0.05172492,58156.0,58155.0,1.04733024]
["bitfinex","BTCUSD",1720804120001,0.05172492,58156.0,58155.0,1.70873686]
["bitfinex","BTCUSD",1720804120319,0.05172492,58156.0,58155.0,1.75468287]
["bitfinex","BTCUSD",1720804120547,0.05172492,58156.0,58155.0,1.70873686]
["bitfinex","BTCUSD",1720804120756,0.05172492,58156.0,58155.0,1.75468287]
["bitfinex","BTCUSD",1720804121115,0.05172492,58156.0,58155.0,1.76568287]
["bitfinex","BTCUSD",1720804121322,0.05172492,58156.0,58155.0,2.10959087]
["bitfinex","BTCUSD",1720804121922,0.00853981,58157.0,58156.0,1.59350501]
["bitfinex","BTCUSD",1720804122116,0.06292848,58157.0,58156.0,1.59350501]
["bitfinex","BTCUSD",1720804122273,0.0629288,58157.0,58156.0,1.61303966]
["bitfinex","BTCUSD",1720804122435,0.00853981,58157.0,58156.0,1.61303966]
["bitfinex","BTCUSD",1720804122641,0.06292632,58157.0,58156.0,1.56709365]
["bitfinex","BTCUSD",1720804122840,0.06286284,58157.0,58156.0,1.61303966]
["bitfinex","BTCUSD",1720804123668,0.06286284,58157.0,58156.0,1.62703966]
["bitfinex","BTCUSD",1720804123669,0.06386426,58157.0,58156.0,1.62703966]
["bitfinex","BTCUSD",1720804124682,0.00953981,58157.0,58156.0,1.59509365]
["bitfinex","BTCUSD",1720804125241,0.06367557,58157.0,58156.0,1.59509365]
["bitfinex","BTCUSD",1720804125460,0.00953981,58157.0,58156.0,1.59509365]
["bitfinex","BTCUSD",1720804125862,0.06349196,58157.0,58156.0,1.59509365]
["bitfinex","BTCUSD",1720804126086,0.00953981,58157.0,58156.0,1.64103966]
["bitfinex","BTCUSD",1720804127364,0.00953981,58157.0,58156.0,1.63614878]
["bitfinex","BTCUSD",1720804129138,0.00953981,58157.0,58156.0,1.59020277]
["bitfinex","BTCUSD",1720804129340,0.06383046,58157.0,58156.0,1.59020277]
["bitfinex","BTCUSD",1720804129793,0.06383046,58157.0,58156.0,1.63614878]
["bitfinex","BTCUSD",1720804131174,0.00953981,58157.0,58156.0,1.63614878]
["bitfinex","BTCUSD",1720804133917,0.00953981,58157.0,58156.0,1.59020277]
["bitfinex","BTCUSD",1720804134341,0.00953981,58157.0,58156.0,1.63614878]
["bitfinex","BTCUSD",1720804136337,0.00953981,58157.0,58156.0,2.03269632]
["bitfinex","BTCUSD",1720804136536,0.00953981,58157.0,58156.0,2.85339502]
["bitfinex","BTCUSD",1720804137111,0.00953981,58157.0,58156.0,2.70074948]
["bitfinex","BTCUSD",1720804137485,0.00853981,58157.0,58156.0,2.68674948]
["bitfinex","BTCUSD",1720804137649,0.00853981,58157.0,58156.0,2.83939502]
["bitfinex","BTCUSD",1720804137857,0.00953981,58157.0,58156.0,2.83939502]
["bitfinex","BTCUSD",1720804138330,0.00953981,58157.0,58156.0,2.85339502]
["bitfinex","BTCUSD",1720804138516,0.00953981,58157.0,58156.0,2.83939502]
["bitfinex","BTCUSD",1720804138949,0.00953981,58157.0,58156.0,2.85339502]
["bitfinex","BTCUSD",1720804139151,0.00853981,58157.0,58156.0,2.83939502]
["bitfinex","BTCUSD",1720804140251,0.00853981,58157.0,58156.0,3.26929702]
["bitfinex","BTCUSD",1720804140446,0.00853981,58157.0,58156.0,3.28329702]
["bitfinex","BTCUSD",1720804141073,0.00853981,58157.0,58156.0,3.29729702]
["bitfinex","BTCUSD",1720804141281,1e-06,58160.0,58159.0,2.88670755]
["bitfinex","BTCUSD",1720804141476,0.01474873,58185.0,58175.0,0.69863101]
["bitfinex","BTCUSD",1720804141656,0.01474873,58185.0,58175.0,2.24986878]
["bitfinex","BTCUSD",1720804141959,0.01474873,58185.0,58175.0,2.60826654]
["bitfinex","BTCUSD",1720804142191,0.01474873,58185.0,58175.0,2.87849524]
["bitfinex","BTCUSD",1720804142676,0.01474873,58185.0,58175.0,2.89249524]
["bitfinex","BTCUSD",1720804142922,0.01474873,58185.0,58175.0,2.8398497]
["bitfinex","BTCUSD",1720804143280,0.01474873,58185.0,58175.0,2.8538497]
["bitfinex","BTCUSD",1720804143491,0.01474873,58185.0,58175.0,2.90649524]
["bitfinex","BTCUSD",1720804146766,0.01474873,58185.0,58178.0,2.20610755]
["bitfinex","BTCUSD",1720804146905,0.01474873,58185.0,58178.0,2.84355848]
["bitfinex","BTCUSD",1720804147111,0.01474873,58185.0,58178.0,2.86023841]
["bitfinex","BTCUSD",1720804147317,0.01474873,58185.0,58178.0,3.14163841]
["bitfinex","BTCUSD",1720804147516,1e-08,58179.0,58178.0,3.54581041]
["bitfinex","BTCUSD",1720804147747,0.01474873,58185.0,58184.0,1.98914455]
["bitfinex","BTCUSD",1720804147962,0.01474873,58185.0,58184.0,2.30808424]
["bitfinex","BTCUSD",1720804148305,0.01474873,58185.0,58184.0,2.07665401]
["bitfinex","BTCUSD",1720804149667,0.01474873,58185.0,58184.0,2.10465401]
["bitfinex","BTCUSD",1720804150319,0.01474873,58185.0,58184.0,2.15729955]
["bitfinex","BTCUSD",1720804150521,0.01474873,58185.0,58184.0,2.58036955]
["bitfinex","BTCUSD",1720804151134,0.01474873,58185.0,58184.0,3.47573525]
["bitfinex","BTCUSD",1720804151309,0.00829,58188.0,58187.0,1.77979655]
["bitfinex","BTCUSD",1720804151513,0.00829,58188.0,58187.0,2.08906711]
["bitfinex","BTCUSD",1720804151716,0.00829,58188.0,58187.0,2.10232909]
["bitfinex","BTCUSD",1720804151932,0.00829,58188.0,58187.0,2.44604809]
["bitfinex","BTCUSD",1720804152171,0.00829,58188.0,58187.0,2.39340255]
["bitfinex","BTCUSD",1720804152372,0.00829,58188.0,58187.0,2.44604809]
["bitfinex","BTCUSD",1720804152550,0.00829,58188.0,58187.0,1.77945485]
["bitfinex","BTCUSD",1720804152724,0.00329,58188.0,58187.0,1.77945485]
["bitfinex","BTCUSD",1720804153140,0.00329,58188.0,58187.0,1.80745485]
["bitfinex","BTCUSD",1720804153515,0.00329,58188.0,58187.0,1.76150884]
["bitfinex","BTCUSD",1720804154141,0.00329,58188.0,58187.0,1.73850884]
["bitfinex","BTCUSD",1720804154914,0.00329,58188.0,58187.0,1.78445485]
["bitfinex","BTCUSD",1720804155121,0.00329,58188.0,58187.0,1.44073585]
["bitfinex","BTCUSD",1720804156919,0.00329,58188.0,58187.0,1.39478984]
["bitfinex","BTCUSD",1720804157361,0.00329,58188.0,58187.0,1.46366684]
["bitfinex","BTCUSD",1720804158142,0.00329,58188.0,58187.0,1.50961285]
["bitfinex","BTCUSD",1720804160473,0.00329,58188.0,58187.0,1.51052585]
["bitfinex","BTCUSD",1720804162344,0.00329,58188.0,58187.0,1.46457984]
["bitfinex","BTCUSD",1720804165270,0.00329,58188.0,58187.0,1.51052585]
["bitfinex","BTCUSD",1720804167988,0.00329,58188.0,58187.0,2.27696385]
["bitfinex","BTCUSD",1720804168340,0.00329,58188.0,58187.0,1.87724485]
["bitfinex","BTCUSD",1720804168742,0.00329,58188.0,58187.0,2.27360939]
["bitfinex","BTCUSD",1720804169706,0.00329,58188.0,58187.0,2.22096385]
["bitfinex","BTCUSD",1720804170810,0.00329,58188.0,58187.0,1.80829884]
["bitfinex","BTCUSD",1720804171452,0.00329,58188.0,58187.0,1.85424485]
["bitfinex","BTCUSD",1720804172408,0.00329,58188.0,58187.0,1.80829884]
["bitfinex","BTCUSD",1720804174366,0.00299271,58188.0,58187.0,1.80829884]
["bitfinex","BTCUSD",1720804174994,0.31448764,58188.0,58187.0,0.16156384]
["bitfinex","BTCUSD",1720804175223,0.36823694,58188.0,58187.0,0.30449582]
["bitfinex","BTCUSD",1720804175475,0.36823694,58188.0,58187.0,0.23561882]
["bitfinex","BTCUSD",1720804175679,0.36823694,58188.0,58187.0,0.21957696]
["bitfinex","BTCUSD",1720804175921,0.36823694,58188.0,58187.0,0.20557696]
["bitfinex","BTCUSD",1720804176322,0.36823694,58188.0,58187.0,0.21957696]
["bitfinex","BTCUSD",1720804176522,0.14979271,58188.0,58187.0,0.89301496]
["bitfinex","BTCUSD",1720804176764,0.2022121,58188.0,58187.0,0.89301496]
["bitfinex","BTCUSD",1720804176947,0.2022121,58188.0,58187.0,1.23673396]
["bitfinex","BTCUSD",1720804177118,0.2022121,58188.0,58187.0,0.90701496]
["bitfinex","BTCUSD",1720804177320,0.36690703,58188.0,58187.0,0.89301496]
["bitfinex","BTCUSD",1720804177521,0.36690703,58188.0,58187.0,0.56329596]
["bitfinex","BTCUSD",1720804177900,0.36690703,58188.0,58187.0,0.54929596]
["bitfinex","BTCUSD",1720804178111,0.36690703,58188.0,58187.0,0.56329596]
["bitfinex","BTCUSD",1720804178514,0.36690703,58188.0,58187.0,0.53529596]
["bitfinex","BTCUSD",1720804178698,0.36690703,58188.0,58187.0,0.54929596]
["bitfinex","BTCUSD",1720804179363,0.36690703,58188.0,58187.0,0.19157696]
["bitfinex","BTCUSD",1720804179608,0.36690703,58188.0,58187.0,0.03371796]
["bitfinex","BTCUSD",1720804180169,0.36690703,58188.0,58187.0,0.19157696]
["bitfinex","BTCUSD",1720804180352,0.36673892,58188.0,58187.0,0.21957696]
["bitfinex","BTCUSD",1720804180759,0.36673892,58188.0,58187.0,0.20557696]
["bitfinex","BTCUSD",1720804180957,0.36673892,58188.0,58187.0,0.21957696]
["bitfinex","BTCUSD",1720804181568,0.36673892,58188.0,58187.0,0.20557696]
["bitfinex","BTCUSD",1720804182025,0.36673892,58188.0,58187.0,0.21957696]
["bitfinex","BTCUSD",1720804182466,0.36673892,58188.0,58187.0,0.04771796]
["bitfinex","BTCUSD",1720804182665,0.36673892,58188.0,58187.0,0.21957696]
["bitfinex","BTCUSD",1720804183077,0.36687492,58188.0,58187.0,0.21957696]
["bitfinex","BTCUSD",1720804183273,0.36687435,58188.0,58187.0,0.21957696]
["bitfinex","BTCUSD",1720804183549,0.36687435,58188.0,58187.0,0.04771796]
["bitfinex","BTCUSD",1720804184091,0.36687435,58188.0,58187.0,0.21957696]
["bitfinex","BTCUSD",1720804185492,0.36687435,58188.0,58187.0,0.04771796]
["bitfinex","BTCUSD",1720804186294,0.53873035,58188.0,58187.0,0.04771796]
["bitfinex","BTCUSD",1720804186471,1.72007324,58188.0,58187.0,0.04771796]
["bitfinex","BTCUSD",1720804186677,1.79720677,58188.0,58187.0,0.04771796]
["bitfinex","BTCUSD",1720804186811,1.79720677,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804186812,2.31169329,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804187017,2.18342839,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804187239,2.18342839,58188.0,58187.0,0.014913]
["bitfinex","BTCUSD",1720804187457,2.18036486,58188.0,58187.0,0.014913]
["bitfinex","BTCUSD",1720804188308,2.18036486,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804188507,2.18236486,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804188937,2.18542839,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804189147,2.18036486,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804189349,2.09116097,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804189554,1.85199694,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804189760,1.74944797,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804189956,1.85200625,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804190400,0.53772563,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804190602,0.45880103,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804190851,0.74192969,58188.0,58187.0,0.02373139]
["bitfinex","BTCUSD",1720804190997,1.50923492,58188.0,58187.0,0.02373139]
["bitfinex","BTCUSD",1720804191215,1.50923492,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804191216,1.77604096,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804191416,1.87857966,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804191616,1.77404096,58188.0,58187.0,0.004913]
["bitfinex","BTCUSD",1720804191966,1.43032796,58188.0,58187.0,0.004913]
["bitfinex","BTCUSD",1720804192174,1.40699111,58188.0,58187.0,0.004913]
["bitfinex","BTCUSD",1720804192377,1.75070411,58188.0,58187.0,0.007913]
["bitfinex","BTCUSD",1720804192618,1.74870411,58188.0,58187.0,0.007913]
["bitfinex","BTCUSD",1720804192809,1.00169522,58188.0,58187.0,0.007913]
["bitfinex","BTCUSD",1720804193016,0.56299664,58188.0,58187.0,0.009913]
["bitfinex","BTCUSD",1720804193203,0.65806408,58188.0,58187.0,0.009913]
["bitfinex","BTCUSD",1720804193409,0.65806408,58188.0,58187.0,0.03073139]
["bitfinex","BTCUSD",1720804193540,0.65806408,58188.0,58187.0,0.007913]
["bitfinex","BTCUSD",1720804193983,0.65606408,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804194320,0.36882368,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720804194504,0.36882368,58188.0,58187.0,0.86021]
["bitfinex","BTCUSD",1720804194711,0.20568321,58188.0,58187.0,0.8830582]
["bitfinex","BTCUSD",1720804194904,0.20568321,58188.0,58187.0,0.8860582]
["bitfinex","BTCUSD",1720804195315,0.20468321,58188.0,58187.0,0.8860582]
["bitfinex","BTCUSD",1720804195518,0.20468321,58188.0,58187.0,0.8880582]
["bitfinex","BTCUSD",1720804195717,0.22002368,58188.0,58187.0,0.87462779]
["bitfinex","BTCUSD",1720804195921,0.22002368,58188.0,58187.0,0.87762779]
["bitfinex","BTCUSD",1720804196468,0.22002368,58188.0,58187.0,1.22134679]
["bitfinex","BTCUSD",1720804196469,0.20268321,58188.0,58187.0,1.22134679]
["bitfinex","BTCUSD",1720804196677,0.20268321,58188.0,58187.0,1.21934679]
["bitfinex","BTCUSD",1720804196869,0.22002368,58188.0,58187.0,1.21434679]
["bitfinex","BTCUSD",1720804197295,0.22002368,58188.0,58187.0,1.21225979]
["bitfinex","BTCUSD",1720804197515,0.20268321,58188.0,58187.0,1.21225979]
["bitfinex","BTCUSD",1720804197760,0.20268321,58188.0,58187.0,1.22625979]
["bitfinex","BTCUSD",1720804197963,0.22002368,58188.0,58187.0,0.88254079]
["bitfinex","BTCUSD",1720804198108,0.22002368,58188.0,58187.0,0.89654079]
["bitfinex","BTCUSD",1720804198531,0.22002368,58188.0,58187.0,0.88254079]
["bitfinex","BTCUSD",1720804199595,0.16768764,58188.0,58187.0,0.88254079]
["bitfinex","BTCUSD",1720804199783,0.22041456,58188.0,58187.0,0.89654079]
["bitfinex","BTCUSD",1720804200116,0.22010261,58188.0,58187.0,0.89654079]
["bitfinex","BTCUSD",1720804200340,0.35690261,58188.0,58187.0,0.0517612]
["bitfinex","BTCUSD",1720804200784,0.35690261,58188.0,58187.0,0.2096202]
["bitfinex","BTCUSD",1720804201197,0.35690261,58188.0,58187.0,0.5673392]
["bitfinex","BTCUSD",1720804201996,0.30448764,58188.0,58187.0,0.5673392]
["bitfinex","BTCUSD",1720804202197,0.3567979,58188.0,58187.0,0.5673392]
["bitfinex","BTCUSD",1720804202701,0.3567979,58188.0,58187.0,0.0517612]
["bitfinex","BTCUSD",1720804203100,0.44729063,58188.0,58187.0,0.0517612]
["bitfinex","BTCUSD",1720804203361,0.3567979,58188.0,58187.0,0.0517612]
["bitfinex","BTCUSD",1720804203916,0.44705858,58188.0,58187.0,0.0517612]
["bitfinex","BTCUSD",1720804204919,1.48323547,58188.0,58187.0,0.0517612]
["bitfinex","BTCUSD",1720804205445,1.33313583,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804206033,1.33313583,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804206372,0.98942283,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804206785,1.04942283,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804206998,1.04942283,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804207657,0.98942283,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804208645,0.84696412,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804208832,0.98982264,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804209188,1.04982264,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804209384,0.98982264,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804209795,1.56377304,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804210206,1.2713165,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804210410,1.6150295,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804211911,1.42091452,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804212116,1.61409913,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804212290,1.69099442,58188.0,58187.0,0.05177082]
["bitfinex","BTCUSD",1720804212496,1.69099442,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804212497,2.03470655,58188.0,58187.0,0.028913]
["bitfinex","BTCUSD",1720804213080,1.90654773,58188.0,58187.0,0.014913]
["bitfinex","BTCUSD",1720804213686,2.03471348,58188.0,58187.0,0.014913]
["bitfinex","BTCUSD",1720804213886,1.90654773,58188.0,58187.0,0.014913]
["bitfinex","BTCUSD",1720804214568,1.90654773,58188.0,58187.0,0.022913]
["bitfinex","BTCUSD",1720804214763,1.90654773,58188.0,58187.0,0.008913]
["bitfinex","BTCUSD",1720804214971,1.90671249,58188.0,58187.0,0.008913]
["bitfinex","BTCUSD",1720804215179,1.90671249,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804215385,1.90671588,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804216161,1.73647848,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804216981,1.39276548,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804217431,1.73647848,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804217790,0.70533948,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804218153,0.56943948,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804218376,1.0413834,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804218546,0.91392145,58188.0,58187.0,0.03754245]
["bitfinex","BTCUSD",1720804218747,0.91392145,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804219705,1.07093741,58188.0,58187.0,0.016913]
["bitfinex","BTCUSD",1720804219909,0.44006023,58188.0,58187.0,0.532491]
["bitfinex","BTCUSD",1720804220345,0.33745245,58188.0,58187.0,0.55317918]
["bitfinex","BTCUSD",1720804220745,0.31054497,58188.0,58187.0,0.89689818]
["bitfinex","BTCUSD",1720804221373,0.0553507,58188.0,58187.0,1.24061718]
["bitfinex","BTCUSD",1720804221781,0.05522072,58188.0,58187.0,1.24061718]
["bitfinex","BTCUSD",1720804222285,0.21991565,58188.0,58187.0,1.24061718]
["bitfinex","BTCUSD",1720804223290,0.05522072,58188.0,58187.0,1.24061718]
["bitfinex","BTCUSD",1720804223669,0.20257518,58188.0,58187.0,1.24061718]
["bitfinex","BTCUSD",1720804223865,0.05522072,58188.0,58187.0,1.24061718]
["bitfinex","BTCUSD",1720804224456,0.20257518,58188.0,58187.0,1.24061718]
["bitfinex","BTCUSD",1720804224659,0.21991565,58188.0,58187.0,1.24061718]
["bitfinex","BTCUSD",1720804224878,0.21991565,58188.0,58187.0,1.22461718]
["bitfinex","BTCUSD",1720804225102,0.21950022,58188.0,58187.0,1.22461718]
["bitfinex","BTCUSD",1720804225332,0.21950022,58188.0,58187.0,1.25261718]
["bitfinex","BTCUSD",1720804226934,0.21950022,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804228456,0.21903228,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804229092,0.16768764,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804229227,0.21912556,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804231902,0.21908534,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804232318,0.16768764,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804232507,0.21903473,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804234491,0.21924617,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804235094,0.21923903,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804235765,0.20189856,58188.0,58187.0,0.90889818]
["bitfinex","BTCUSD",1720804236175,0.20189856,58188.0,58187.0,1.88798219]
["bitfinex","BTCUSD",1720804236176,0.0545441,58188.0,58187.0,1.88798219]
["bitfinex","BTCUSD",1720804236370,0.0545441,58188.0,58187.0,1.86503618]
["bitfinex","BTCUSD",1720804236580,0.0545441,58188.0,58187.0,1.91098219]
["bitfinex","BTCUSD",1720804237188,0.0545441,58188.0,58187.0,1.89698219]
["bitfinex","BTCUSD",1720804237887,0.0545441,58188.0,58187.0,1.91098219]
["bitfinex","BTCUSD",1720804238295,0.05440361,58188.0,58187.0,1.91098219]
["bitfinex","BTCUSD",1720804238495,0.00299271,58188.0,58187.0,2.01098219]
["bitfinex","BTCUSD",1720804238718,0.00299271,58188.0,58187.0,1.91178219]
["bitfinex","BTCUSD",1720804241534,0.00299271,58188.0,58187.0,1.92224289]
["bitfinex","BTCUSD",1720804242328,0.18178464,58188.0,58187.0,1.92224289]
["bitfinex","BTCUSD",1720804242529,0.18178464,58188.0,58187.0,1.89924289]
["bitfinex","BTCUSD",1720804244181,0.18178464,58188.0,58187.0,1.95188843]
["bitfinex","BTCUSD",1720804245023,0.18178464,58188.0,58187.0,1.89924289]
["bitfinex","BTCUSD",1720804245373,0.18178464,58188.0,58187.0,1.95188843]
["bitfinex","BTCUSD",1720804246693,0.18178464,58188.0,58187.0,1.89407011]
["bitfinex","BTCUSD",1720804246862,0.18178464,58188.0,58187.0,1.94671565]
["bitfinex","BTCUSD",1720804247272,0.18178464,58188.0,58187.0,1.96971565]
["bitfinex","BTCUSD",1720804247630,0.18178464,58188.0,58187.0,2.31343465]
["bitfinex","BTCUSD",1720804248643,0.18178464,58188.0,58187.0,2.26078911]
["bitfinex","BTCUSD",1720804249666,0.18178464,58188.0,58187.0,2.31343465]
["bitfinex","BTCUSD",1720804249934,0.18178464,58188.0,58187.0,2.26078911]
["bitfinex","BTCUSD",1720804250264,0.18178464,58188.0,58187.0,3.00878235]
["bitfinex","BTCUSD",1720804250510,0.01557647,58194.0,58193.0,0.47043255]
["bitfinex","BTCUSD",1720804250715,0.01557647,58194.0,58193.0,1.46303648]
["bitfinex","BTCUSD",1720804250899,0.01557647,58194.0,58193.0,2.67259041]
["bitfinex","BTCUSD",1720804251102,0.01557647,58194.0,58193.0,3.01627341]
["bitfinex","BTCUSD",1720804252291,0.00828,58195.0,58193.0,3.01627341]
["bitfinex","BTCUSD",1720804252292,0.00828,58195.0,58194.0,2.89106855]
["bitfinex","BTCUSD",1720804252423,0.00828,58195.0,58194.0,3.20033911]
["bitfinex","BTCUSD",1720804252621,0.00828,58195.0,58194.0,3.21584277]
["bitfinex","BTCUSD",1720804253998,0.00828,58195.0,58194.0,3.22984277]
["bitfinex","BTCUSD",1720804254211,0.00828,58195.0,58194.0,3.24384277]
["bitfinex","BTCUSD",1720804254398,1e-08,58195.0,58194.0,3.24384277]
["bitfinex","BTCUSD",1720804254616,0.002,58199.0,58198.0,3.08891255]
["bitfinex","BTCUSD",1720804254779,0.002,58199.0,58198.0,3.38214125]
["bitfinex","BTCUSD",1720804254938,0.002,58199.0,58198.0,3.39763663]
["bitfinex","BTCUSD",1720804255801,0.002,58199.0,58198.0,3.41163663]
["bitfinex","BTCUSD",1720804256007,0.98620641,58200.0,58199.0,2.88887355]
["bitfinex","BTCUSD",1720804256339,0.98620641,58200.0,58199.0,3.54181859]
["bitfinex","BTCUSD",1720804257092,0.9121837,58200.0,58199.0,3.54181859]
["bitfinex","BTCUSD",1720804257298,0.77488044,58200.0,58199.0,3.66104359]
["bitfinex","BTCUSD",1720804257456,0.77488044,58200.0,58199.0,3.67504359]
["bitfinex","BTCUSD",1720804257457,0.74437728,58200.0,58199.0,3.67504359]
["bitfinex","BTCUSD",1720804257660,0.73437728,58200.0,58199.0,3.67504359]
["bitfinex","BTCUSD",1720804258761,0.72277532,58200.0,58199.0,3.66104359]
["bitfinex","BTCUSD",1720804259169,0.72277532,58200.0,58199.0,3.68904359]
["bitfinex","BTCUSD",1720804259556,0.72277532,58200.0,58199.0,3.67504359]
["bitfinex","BTCUSD",1720804260000,0.72277532,58200.0,58199.0,3.68904359]
["bitfinex","BTCUSD",1720804260206,0.51761025,58200.0,58199.0,3.68904359]
["bitfinex","BTCUSD",1720804260634,0.49169125,58200.0,58199.0,3.68904359]
["bitfinex","BTCUSD",1720804260807,0.48169125,58200.0,58199.0,3.68904359]
["bitfinex","BTCUSD",1720804261151,0.2164471,58200.0,58199.0,3.68904359]
["bitfinex","BTCUSD",1720804261427,0.1477191,58200.0,58199.0,3.34482136]
["bitfinex","BTCUSD",1720804261669,0.02155028,58213.0,58210.0,0.29859155]
["bitfinex","BTCUSD",1720804261886,0.02155028,58213.0,58212.0,1.22074301]
["bitfinex","BTCUSD",1720804262114,0.02155028,58213.0,58212.0,1.89671371]
["bitfinex","BTCUSD",1720804262343,0.02155028,58213.0,58212.0,2.26328471]
["bitfinex","BTCUSD",1720804262579,0.02155028,58213.0,58212.0,2.36328471]
["bitfinex","BTCUSD",1720804262777,0.02155028,58213.0,58212.0,1.71900674]
["bitfinex","BTCUSD",1720804263007,0.02155028,58213.0,58212.0,1.66153674]
["bitfinex","BTCUSD",1720804263447,0.02155028,58213.0,58212.0,1.74195275]
["bitfinex","BTCUSD",1720804263664,0.02155028,58213.0,58212.0,1.75595275]
["bitfinex","BTCUSD",1720804263888,0.02155028,58213.0,58212.0,1.76995275]
["bitfinex","BTCUSD",1720804264124,0.02155028,58213.0,58212.0,1.75595275]
["bitfinex","BTCUSD",1720804264394,0.02155028,58213.0,58212.0,1.74195275]
["bitfinex","BTCUSD",1720804265739,0.02155028,58213.0,58212.0,1.76995275]
["bitfinex","BTCUSD",1720804265912,0.02155028,58213.0,58212.0,1.75595275]
["bitfinex","BTCUSD",1720804266114,0.02155028,58213.0,58212.0,1.74195275]
["bitfinex","BTCUSD",1720804266315,0.02155028,58213.0,58212.0,1.76995275]
["bitfinex","BTCUSD",1720804269701,0.02155028,58213.0,58212.0,1.78027986]
["bitfinex","BTCUSD",1720804269903,0.02155028,58213.0,58212.0,1.73433385]
["bitfinex","BTCUSD",1720804270300,0.02155028,58213.0,58212.0,1.78027986]
["bitfinex","BTCUSD",1720804271152,0.02155028,58213.0,58212.0,1.76627986]
["bitfinex","BTCUSD",1720804271352,0.02155028,58213.0,58212.0,1.78027986]
["bitfinex","BTCUSD",1720804271737,0.02155028,58213.0,58212.0,1.76627986]
["bitfinex","BTCUSD",1720804271983,0.02155028,58213.0,58212.0,1.78027986]
["bitfinex","BTCUSD",1720804272203,0.02155028,58213.0,58212.0,1.95050856]
["bitfinex","BTCUSD",1720804272405,0.02155028,58213.0,58212.0,2.5466541]
["bitfinex","BTCUSD",1720804272606,0.00083,58218.0,58217.0,0.40483255]
["bitfinex","BTCUSD",1720804272798,0.00083,58218.0,58217.0,1.63294525]
["bitfinex","BTCUSD",1720804273002,0.00083,58218.0,58217.0,2.67903168]
["bitfinex","BTCUSD",1720804274422,0.00083,58218.0,58217.0,2.69303168]
["bitfinex","BTCUSD",1720804274648,0.00083,58218.0,58217.0,3.21797368]
["bitfinex","BTCUSD",1720804274852,0.00083,58218.0,58217.0,3.35707368]
["bitfinex","BTCUSD",1720804275046,0.02229448,58222.0,58217.0,3.35707368]
["bitfinex","BTCUSD",1720804275047,0.02229448,58222.0,58221.0,2.74291055]
["bitfinex","BTCUSD",1720804275250,0.01895718,58232.0,58228.0,0.31768401]
["bitfinex","BTCUSD",1720804275454,0.01895718,58232.0,58228.0,0.97401412]
["bitfinex","BTCUSD",1720804275657,0.01895718,58232.0,58228.0,2.0283134]
["bitfinex","BTCUSD",1720804276053,0.0633,58229.0,58228.0,1.6618364]
["bitfinex","BTCUSD",1720804276913,0.0633,58229.0,58228.0,1.6758364]
["bitfinex","BTCUSD",1720804277452,0.002,58229.0,58228.0,2.0423134]
["bitfinex","BTCUSD",1720804277660,0.002,58229.0,58228.0,2.0767834]
["bitfinex","BTCUSD",1720804277999,0.002,58229.0,58228.0,2.0907834]
["bitfinex","BTCUSD",1720804278412,0.002,58229.0,58228.0,2.12272941]
["bitfinex","BTCUSD",1720804278973,0.002,58229.0,58228.0,2.13672941]
["bitfinex","BTCUSD",1720804279376,0.002,58229.0,58228.0,2.12272941]
["bitfinex","BTCUSD",1720804279529,0.002,58229.0,58228.0,2.13672941]
["bitfinex","BTCUSD",1720804280140,0.002,58229.0,58228.0,2.12272941]
["bitfinex","BTCUSD",1720804280541,0.002,58229.0,58228.0,1.79250718]
["bitfinex","BTCUSD",1720804280973,0.002,58229.0,58228.0,1.82880718]
["bitfinex","BTCUSD",1720804281185,0.002,58229.0,58228.0,1.42933447]
["bitfinex","BTCUSD",1720804281383,0.002,58229.0,58228.0,1.42033447]
["bitfinex","BTCUSD",1720804281583,0.30919493,58229.0,58228.0,0.11816547]
["bitfinex","BTCUSD",1720804281785,0.30919493,58229.0,58228.0,0.10774517]
["bitfinex","BTCUSD",1720804281985,0.35905512,58229.0,58228.0,0.01544517]
["bitfinex","BTCUSD",1720804282409,0.35905512,58229.0,58225.0,0.412333]
["bitfinex","BTCUSD",1720804282410,0.39643893,58226.0,58225.0,0.068839]
["bitfinex","BTCUSD",1720804282734,0.35565512,58226.0,58225.0,0.068839]
["bitfinex","BTCUSD",1720804282941,0.35871865,58226.0,58225.0,0.068839]
["bitfinex","BTCUSD",1720804283086,0.1411,58225.0,58223.0,0.171751]
["bitfinex","BTCUSD",1720804283292,0.28042688,58224.0,58223.0,0.171751]
["bitfinex","BTCUSD",1720804283494,0.26308641,58224.0,58223.0,0.515257]
["bitfinex","BTCUSD",1720804283697,0.21015446,58224.0,58223.0,0.515257]
["bitfinex","BTCUSD",1720804283895,0.2600554,58224.0,58223.0,0.515257]
["bitfinex","BTCUSD",1720804284373,0.2600554,58224.0,58223.0,0.858763]
["bitfinex","BTCUSD",1720804284374,0.11270094,58224.0,58223.0,0.858763]
["bitfinex","BTCUSD",1720804284575,0.11270094,58224.0,58223.0,1.202269]
["bitfinex","BTCUSD",1720804285013,0.11270094,58224.0,58223.0,1.216269]
["bitfinex","BTCUSD",1720804285827,0.11270094,58224.0,58223.0,1.230269]
["bitfinex","BTCUSD",1720804286031,0.2600554,58224.0,58223.0,1.230269]
["bitfinex","BTCUSD",1720804286370,0.26054827,58224.0,58223.0,1.216269]
["bitfinex","BTCUSD",1720804286581,0.26054827,58224.0,58223.0,1.230269]
["bitfinex","BTCUSD",1720804286705,0.26054827,58224.0,58223.0,1.229569]
["bitfinex","BTCUSD",1720804287116,0.26054827,58224.0,58223.0,1.215569]
["bitfinex","BTCUSD",1720804287327,0.26054827,58224.0,58223.0,1.229569]
["bitfinex","BTCUSD",1720804287525,0.26054827,58224.0,58223.0,1.229169]
["bitfinex","BTCUSD",1720804287725,0.26054827,58224.0,58223.0,1.200869]
["bitfinex","BTCUSD",1720804287932,0.11319381,58224.0,58223.0,1.214869]
["bitfinex","BTCUSD",1720804288158,0.11319381,58224.0,58223.0,1.228869]
["bitfinex","BTCUSD",1720804288792,0.11319381,58224.0,58223.0,1.200869]
["bitfinex","BTCUSD",1720804289197,0.11319381,58224.0,58223.0,1.214869]
["bitfinex","BTCUSD",1720804289393,0.11319381,58224.0,58223.0,1.228869]
["bitfinex","BTCUSD",1720804289646,0.05039381,58224.0,58223.0,1.228869]
["bitfinex","BTCUSD",1720804289830,0.0609,58226.0,58223.0,0.028]
["bitfinex","BTCUSD",1720804290029,0.0609,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1720804290182,0.11130747,58226.0,58225.0,1.202232]
["bitfinex","BTCUSD",1720804291156,0.05040747,58226.0,58225.0,1.59167301]
["bitfinex","BTCUSD",1720804291368,0.002,58229.0,58227.0,0.686966]
["bitfinex","BTCUSD",1720804291593,0.05032625,58228.0,58227.0,1.20292923]
["bitfinex","BTCUSD",1720804292219,0.05032625,58228.0,58227.0,1.54641223]
["bitfinex","BTCUSD",1720804293028,0.05032625,58228.0,58227.0,1.56041223]
["bitfinex","BTCUSD",1720804293777,0.05032625,58228.0,58227.0,1.57510649]
["bitfinex","BTCUSD",1720804293971,0.002,58229.0,58228.0,1.202169]
["bitfinex","BTCUSD",1720804294172,0.052775,58229.0,58228.0,1.202169]
["bitfinex","BTCUSD",1720804294410,0.052775,58229.0,58228.0,1.26280801]
["bitfinex","BTCUSD",1720804295418,0.052775,58229.0,58228.0,1.27680801]
["bitfinex","BTCUSD",1720804295623,0.052775,58229.0,58228.0,1.244862]
["bitfinex","BTCUSD",1720804296650,0.05246514,58229.0,58228.0,1.63428501]
["bitfinex","BTCUSD",1720804296849,0.05246514,58229.0,58228.0,1.65728501]
["bitfinex","BTCUSD",1720804297079,0.05246514,58229.0,58228.0,1.73228501]
["bitfinex","BTCUSD",1720804297278,0.05246514,58229.0,58228.0,2.59660625]
["bitfinex","BTCUSD",1720804297279,0.002,58229.0,58228.0,2.59660625]
["bitfinex","BTCUSD",1720804298136,0.002,58229.0,58228.0,2.58260625]
["bitfinex","BTCUSD",1720804298537,0.002,58229.0,58228.0,2.59660625]
["bitfinex","BTCUSD",1720804298967,0.002,58229.0,58228.0,2.51596071]
["bitfinex","BTCUSD",1720804299172,0.002,58229.0,58228.0,2.54396071]
["bitfinex","BTCUSD",1720804299575,0.00283,58229.0,58228.0,2.54396071]
["bitfinex","BTCUSD",1720804299750,0.00283,58229.0,58228.0,2.48046071]
["bitfinex","BTCUSD",1720804299958,0.00283,58229.0,58228.0,1.76875501]
["bitfinex","BTCUSD",1720804300186,0.00283,58229.0,58228.0,1.722809]
["bitfinex","BTCUSD",1720804300786,0.00283,58229.0,58228.0,1.708809]
["bitfinex","BTCUSD",1720804301192,0.00283,58229.0,58228.0,1.722809]
["bitfinex","BTCUSD",1720804301391,0.00283,58229.0,58228.0,1.708809]
["bitfinex","BTCUSD",1720804301813,0.00283,58229.0,58228.0,1.330862]
["bitfinex","BTCUSD",1720804302016,0.19854434,58229.0,58228.0,1.344862]
["bitfinex","BTCUSD",1720804302535,0.14853,58229.0,58228.0,1.344862]
["bitfinex","BTCUSD",1720804303254,0.19813657,58229.0,58228.0,1.344862]
["bitfinex","BTCUSD",1720804304706,0.19783928,58229.0,58228.0,1.344862]
["bitfinex","BTCUSD",1720804304908,0.36253421,58229.0,58228.0,1.344862]
["bitfinex","BTCUSD",1720804305118,0.36253421,58229.0,58228.0,0.901385]
["bitfinex","BTCUSD",1720804306019,0.36253421,58229.0,58228.0,0.887385]
["bitfinex","BTCUSD",1720804306428,0.31292764,58229.0,58228.0,0.887385]
["bitfinex","BTCUSD",1720804306583,0.36297498,58229.0,58228.0,0.887385]
["bitfinex","BTCUSD",1720804306987,0.36311663,58229.0,58228.0,0.873385]
["bitfinex","BTCUSD",1720804307464,0.36311663,58229.0,58228.0,0.887385]
["bitfinex","BTCUSD",1720804307799,0.34577616,58229.0,58228.0,0.887385]
["bitfinex","BTCUSD",1720804308052,0.1984217,58229.0,58228.0,0.887385]
["bitfinex","BTCUSD",1720804308405,0.1984217,58229.0,58228.0,0.901385]
["bitfinex","BTCUSD",1720804308854,0.34577616,58229.0,58228.0,0.901385]
["bitfinex","BTCUSD",1720804309023,0.1984217,58229.0,58228.0,0.901385]
["bitfinex","BTCUSD",1720804309703,0.14823271,58229.0,58228.0,0.901385]
["bitfinex","BTCUSD",1720804309913,0.19896091,58229.0,58228.0,0.901385]
["bitfinex","BTCUSD",1720804311258,0.19896091,58229.0,58228.0,1.244862]
["bitfinex","BTCUSD",1720804312084,0.05326091,58229.0,58228.0,1.77148501]
["bitfinex","BTCUSD",1720804312289,0.05326091,58229.0,58228.0,2.28519071]
["bitfinex","BTCUSD",1720804312540,0.00253271,58229.0,58228.0,2.59525625]
["bitfinex","BTCUSD",1720804313344,0.00253271,58229.0,58228.0,2.54261071]
["bitfinex","BTCUSD",1720804313931,0.00253271,58229.0,58228.0,2.52861071]
["bitfinex","BTCUSD",1720804314139,0.00253271,58229.0,58228.0,2.59525625]
["bitfinex","BTCUSD",1720804314825,0.00253271,58229.0,58228.0,2.56725625]
["bitfinex","BTCUSD",1720804315028,0.00253271,58229.0,58228.0,2.58125625]
["bitfinex","BTCUSD",1720804315453,0.00253271,58229.0,58228.0,2.59525625]
["bitfinex","BTCUSD",1720804315878,0.00253271,58229.0,58228.0,2.58125625]
["bitfinex","BTCUSD",1720804316084,0.00253271,58229.0,58228.0,2.59525625]
["bitfinex","BTCUSD",1720804316640,0.00253271,58229.0,58228.0,2.58125625]
["bitfinex","BTCUSD",1720804317745,0.00253271,58229.0,58228.0,2.56725625]
["bitfinex","BTCUSD",1720804317964,0.00253271,58229.0,58228.0,2.59525625]
["bitfinex","BTCUSD",1720804318345,0.00253271,58229.0,58228.0,2.58125625]
["bitfinex","BTCUSD",1720804318500,0.00253271,58229.0,58228.0,2.56725625]
["bitfinex","BTCUSD",1720804318702,0.00253271,58229.0,58228.0,2.59525625]
["bitfinex","BTCUSD",1720804319549,0.0045937,58234.0,58229.0,0.1482]
["bitfinex","BTCUSD",1720804319720,0.00828,58235.0,58234.0,0.51441155]
["bitfinex","BTCUSD",1720804319721,7e-07,58235.0,58234.0,0.51441155]
["bitfinex","BTCUSD",1720804319941,0.00306353,58245.0,58244.0,0.24594601]
["bitfinex","BTCUSD",1720804320286,0.00828,58247.0,58246.0,1.03879301]
["bitfinex","BTCUSD",1720804320400,0.00828,58247.0,58246.0,1.72996401]
["bitfinex","BTCUSD",1720804320604,0.00828,58247.0,58246.0,2.62459539]
["bitfinex","BTCUSD",1720804321030,0.00328,58247.0,58246.0,2.62459539]
["bitfinex","BTCUSD",1720804321224,0.00828,58259.0,58246.0,3.81232281]
["bitfinex","BTCUSD",1720804321431,1e-08,58250.0,58249.0,1.02944055]
["bitfinex","BTCUSD",1720804321631,0.00828,58259.0,58250.0,1.27277855]
["bitfinex","BTCUSD",1720804321840,0.00828,58259.0,58250.0,2.25357648]
["bitfinex","BTCUSD",1720804322036,0.00828,58259.0,58250.0,2.95492352]
["bitfinex","BTCUSD",1720804322237,0.00828,58259.0,58258.0,1.59079601]
["bitfinex","BTCUSD",1720804322439,0.00828,58259.0,58258.0,2.5691888]
["bitfinex","BTCUSD",1720804322636,0.00828,58259.0,58258.0,2.5838317]
["bitfinex","BTCUSD",1720804322865,0.00828,58259.0,58258.0,3.0919317]
["bitfinex","BTCUSD",1720804323080,1e-08,58259.0,58258.0,3.38206077]
["bitfinex","BTCUSD",1720804323277,1e-08,58259.0,58258.0,3.66039724]
["bitfinex","BTCUSD",1720804323483,0.03053929,58260.0,58259.0,2.40252855]
["bitfinex","BTCUSD",1720804323484,0.00562196,58260.0,58259.0,2.40252855]
["bitfinex","BTCUSD",1720804323708,0.00556196,58260.0,58259.0,3.01911478]
["bitfinex","BTCUSD",1720804324032,0.00556196,58260.0,58259.0,3.13945642]
["bitfinex","BTCUSD",1720804324354,0.00556196,58260.0,58259.0,3.22457077]
["bitfinex","BTCUSD",1720804324529,0.0312889,58269.0,58268.0,2.03377101]
["bitfinex","BTCUSD",1720804324745,0.0312889,58269.0,58268.0,3.18312194]
["bitfinex","BTCUSD",1720804325141,0.0312889,58269.0,58268.0,3.19774679]
["bitfinex","BTCUSD",1720804325524,0.0312889,58269.0,58268.0,3.23216679]
["bitfinex","BTCUSD",1720804326123,0.0369889,58269.0,58268.0,3.26016679]
["bitfinex","BTCUSD",1720804326501,0.0369889,58269.0,58268.0,2.55282579]
["bitfinex","BTCUSD",1720804326701,0.0312889,58269.0,58268.0,2.55282579]
["bitfinex","BTCUSD",1720804327519,0.0312889,58269.0,58268.0,2.53882579]
["bitfinex","BTCUSD",1720804327722,0.0312889,58269.0,58268.0,2.55282579]
["bitfinex","BTCUSD",1720804328147,0.0312889,58269.0,58268.0,3.28111233]
["bitfinex","BTCUSD",1720804328359,0.0312889,58269.0,58268.0,3.35891233]
["bitfinex","BTCUSD",1720804328573,0.0312889,58269.0,58268.0,3.37291233]
["bitfinex","BTCUSD",1720804328773,0.0312889,58269.0,58268.0,3.35891233]
["bitfinex","BTCUSD",1720804328982,0.0312889,58269.0,58268.0,3.37291233]
["bitfinex","BTCUSD",1720804329188,0.0312889,58269.0,58268.0,3.35891233]
["bitfinex","BTCUSD",1720804329745,0.0312889,58269.0,58268.0,3.0146901]
["bitfinex","BTCUSD",1720804330150,1.0,58271.0,58268.0,3.0146901]
["bitfinex","BTCUSD",1720804330151,0.98794335,58271.0,58270.0,2.60187055]
["bitfinex","BTCUSD",1720804330360,0.92195424,58271.0,58270.0,4.58225834]
["bitfinex","BTCUSD",1720804330564,0.00828,58277.0,58276.0,1.20040555]
["bitfinex","BTCUSD",1720804330762,0.002,58289.0,58287.0,0.59505901]
["bitfinex","BTCUSD",1720804331129,0.002,58289.0,58287.0,2.2779388]
["bitfinex","BTCUSD",1720804331336,0.002,58289.0,58287.0,2.29252602]
["bitfinex","BTCUSD",1720804332312,0.002,58289.0,58287.0,2.63565502]
["bitfinex","BTCUSD",1720804332513,0.002,58289.0,58287.0,2.66365502]
["bitfinex","BTCUSD",1720804332743,0.002,58289.0,58287.0,2.71630056]
["bitfinex","BTCUSD",1720804333794,0.002,58289.0,58287.0,2.70230056]
["bitfinex","BTCUSD",1720804334221,0.002,58289.0,58287.0,2.71630056]
["bitfinex","BTCUSD",1720804334632,0.002,58289.0,58287.0,2.66365502]
["bitfinex","BTCUSD",1720804335458,0.002,58289.0,58287.0,2.71630056]
["bitfinex","BTCUSD",1720804335662,0.002,58289.0,58287.0,2.37207833]
["bitfinex","BTCUSD",1720804335861,0.002,58289.0,58287.0,2.88089268]
["bitfinex","BTCUSD",1720804336240,0.002,58289.0,58287.0,3.22402168]
["bitfinex","BTCUSD",1720804336651,1.0,58300.0,58290.0,0.39859155]
["bitfinex","BTCUSD",1720804336882,1.0,58300.0,58290.0,3.13867848]
["bitfinex","BTCUSD",1720804337085,1.0,58300.0,58290.0,3.25325464]
["bitfinex","BTCUSD",1720804337297,1.0,58300.0,58290.0,3.59636664]
["bitfinex","BTCUSD",1720804337925,1.0,58300.0,58290.0,3.61036664]
["bitfinex","BTCUSD",1720804338133,0.04497163,58291.0,58290.0,3.61036664]
["bitfinex","BTCUSD",1720804338487,0.04497163,58291.0,58290.0,3.62436664]
["bitfinex","BTCUSD",1720804338686,0.04497163,58291.0,58290.0,3.61036664]
["bitfinex","BTCUSD",1720804338885,0.04497163,58291.0,58290.0,2.3903971]
["bitfinex","BTCUSD",1720804339153,0.11157163,58291.0,58290.0,2.2971684]
["bitfinex","BTCUSD",1720804339361,0.04497163,58291.0,58290.0,2.3111684]
["bitfinex","BTCUSD",1720804339775,0.04497163,58291.0,58290.0,2.4111684]
["bitfinex","BTCUSD",1720804340391,0.04497163,58291.0,58290.0,2.06522239]
["bitfinex","BTCUSD",1720804340592,0.04497163,58291.0,58290.0,2.1341684]
["bitfinex","BTCUSD",1720804341973,0.04497163,58291.0,58290.0,1.96017487]
["bitfinex","BTCUSD",1720804342357,0.04497163,58291.0,58290.0,2.71573241]
["bitfinex","BTCUSD",1720804342925,0.04497163,58291.0,58290.0,2.84363241]
["bitfinex","BTCUSD",1720804342926,0.03417146,58291.0,58290.0,2.84363241]
["bitfinex","BTCUSD",1720804343342,0.03759203,58297.0,58291.0,1.90544301]
["bitfinex","BTCUSD",1720804343552,0.03759203,58297.0,58296.0,1.12872555]
["bitfinex","BTCUSD",1720804343763,1.0,58300.0,58299.0,1.37175855]
["bitfinex","BTCUSD",1720804344007,0.95501969,58300.0,58299.0,2.68836934]
["bitfinex","BTCUSD",1720804344193,0.95501969,58300.0,58299.0,3.41204894]
["bitfinex","BTCUSD",1720804344413,0.95501969,58300.0,58299.0,3.41512186]
["bitfinex","BTCUSD",1720804344602,0.95501969,58300.0,58299.0,3.01628697]
["bitfinex","BTCUSD",1720804344801,0.95501969,58300.0,58299.0,2.2921854]
["bitfinex","BTCUSD",1720804345008,0.95501969,58300.0,58299.0,2.39212797]
["bitfinex","BTCUSD",1720804345209,0.95501969,58300.0,58299.0,2.40612797]
["bitfinex","BTCUSD",1720804345625,0.95501969,58300.0,58299.0,2.39212797]
["bitfinex","BTCUSD",1720804345862,0.93309885,58300.0,58299.0,3.35934597]
["bitfinex","BTCUSD",1720804346081,0.91457854,58300.0,58299.0,3.42599151]
["bitfinex","BTCUSD",1720804346516,0.91457854,58300.0,58299.0,3.37334597]
["bitfinex","BTCUSD",1720804346722,0.91457854,58300.0,58299.0,3.35934597]
["bitfinex","BTCUSD",1720804346949,0.91457854,58300.0,58299.0,2.84918697]
["bitfinex","BTCUSD",1720804347161,0.91457854,58300.0,58299.0,2.83518697]
["bitfinex","BTCUSD",1720804347586,0.91457854,58300.0,58299.0,2.84918697]
["bitfinex","BTCUSD",1720804347792,0.91457854,58300.0,58299.0,2.83518697]
["bitfinex","BTCUSD",1720804348200,0.91457854,58300.0,58299.0,3.09693251]
["bitfinex","BTCUSD",1720804348411,0.91457854,58300.0,58299.0,3.62807417]
["bitfinex","BTCUSD",1720804348633,0.91457854,58300.0,58299.0,3.17101517]
["bitfinex","BTCUSD",1720804348842,0.91457854,58300.0,58299.0,3.62807417]
["bitfinex","BTCUSD",1720804349084,0.91457854,58300.0,58299.0,3.48385194]
["bitfinex","BTCUSD",1720804349694,0.91457854,58300.0,58299.0,3.18385194]
["bitfinex","BTCUSD",1720804349894,0.91457854,58300.0,58299.0,2.67031895]
["bitfinex","BTCUSD",1720804350497,0.91457854,58300.0,58299.0,2.57037638]
["bitfinex","BTCUSD",1720804351007,0.91457854,58300.0,58299.0,2.67031895]
["bitfinex","BTCUSD",1720804351239,0.91457854,58300.0,58299.0,3.06602349]
["bitfinex","BTCUSD",1720804351792,0.91457854,58300.0,58299.0,2.57037638]
["bitfinex","BTCUSD",1720804352019,0.91457854,58300.0,58299.0,2.35420167]
["bitfinex","BTCUSD",1720804352226,0.91457854,58300.0,58299.0,2.01114267]
["bitfinex","BTCUSD",1720804352832,1.05937854,58300.0,58299.0,1.98814267]
["bitfinex","BTCUSD",1720804353059,1.05937854,58300.0,58299.0,1.97751666]
["bitfinex","BTCUSD",1720804353466,1.05937854,58300.0,58299.0,1.53445766]
["bitfinex","BTCUSD",1720804353673,1.05937854,58300.0,58299.0,0.67681066]
["bitfinex","BTCUSD",1720804353674,2.08170547,58300.0,58299.0,0.67681066]
["bitfinex","BTCUSD",1720804353987,1.22407347,58300.0,58299.0,0.38766246]
["bitfinex","BTCUSD",1720804354185,1.22407347,58300.0,58299.0,0.88825046]
["bitfinex","BTCUSD",1720804354387,1.22407347,58300.0,58299.0,0.90225046]
["bitfinex","BTCUSD",1720804354625,1.22407347,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804354823,1.22407347,58300.0,58299.0,0.90225046]
["bitfinex","BTCUSD",1720804355025,1.22407347,58300.0,58299.0,0.90125046]
["bitfinex","BTCUSD",1720804355296,1.22407347,58300.0,58299.0,0.55819146]
["bitfinex","BTCUSD",1720804355428,1.39559947,58300.0,58299.0,0.03060346]
["bitfinex","BTCUSD",1720804355606,1.22407347,58300.0,58299.0,0.22813246]
["bitfinex","BTCUSD",1720804355811,1.22407347,58300.0,58299.0,0.91425046]
["bitfinex","BTCUSD",1720804356012,1.22407347,58300.0,58299.0,0.90025046]
["bitfinex","BTCUSD",1720804357340,1.22407347,58300.0,58299.0,0.57119146]
["bitfinex","BTCUSD",1720804357539,1.22407347,58300.0,58299.0,0.55919146]
["bitfinex","BTCUSD",1720804357692,1.22407347,58300.0,58299.0,0.55719146]
["bitfinex","BTCUSD",1720804357895,1.28023973,58300.0,58299.0,0.57119146]
["bitfinex","BTCUSD",1720804358308,1.28006926,58300.0,58299.0,0.90225046]
["bitfinex","BTCUSD",1720804358502,1.28006926,58300.0,58299.0,1.24530946]
["bitfinex","BTCUSD",1720804358766,1.28006926,58300.0,58299.0,0.88825046]
["bitfinex","BTCUSD",1720804358967,1.28006926,58300.0,58299.0,0.90225046]
["bitfinex","BTCUSD",1720804359175,1.28006926,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804360263,1.27971278,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804360460,1.27971281,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804361100,1.11501788,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804361345,0.91457854,58300.0,58299.0,1.64831447]
["bitfinex","BTCUSD",1720804361549,0.91457854,58300.0,58299.0,1.67131447]
["bitfinex","BTCUSD",1720804361777,0.91457854,58300.0,58299.0,1.62536846]
["bitfinex","BTCUSD",1720804362197,0.91457854,58300.0,58299.0,1.67131447]
["bitfinex","BTCUSD",1720804362406,0.91457854,58300.0,58299.0,1.65731447]
["bitfinex","BTCUSD",1720804362613,0.91457854,58300.0,58299.0,1.59736846]
["bitfinex","BTCUSD",1720804364075,0.91457854,58300.0,58299.0,1.71136846]
["bitfinex","BTCUSD",1720804364262,0.91457854,58300.0,58299.0,1.77131447]
["bitfinex","BTCUSD",1720804364851,0.91457854,58300.0,58299.0,1.75731447]
["bitfinex","BTCUSD",1720804365029,0.91457854,58300.0,58299.0,1.72536846]
["bitfinex","BTCUSD",1720804367191,1.05587854,58300.0,58299.0,1.39243828]
["bitfinex","BTCUSD",1720804367604,1.22057347,58300.0,58299.0,1.36943828]
["bitfinex","BTCUSD",1720804367810,1.22057347,58300.0,58299.0,1.01625046]
["bitfinex","BTCUSD",1720804368024,1.22057347,58300.0,58299.0,0.57319146]
["bitfinex","BTCUSD",1720804368225,1.27452908,58300.0,58299.0,0.57319146]
["bitfinex","BTCUSD",1720804368626,1.27452908,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804368838,1.22057347,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804369055,1.27348357,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804369499,1.27348357,58300.0,58299.0,1.25930946]
["bitfinex","BTCUSD",1720804369731,1.27348357,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804370322,1.27356274,58300.0,58299.0,0.91625046]
["bitfinex","BTCUSD",1720804370522,1.03311989,58300.0,58299.0,1.25930946]
["bitfinex","BTCUSD",1720804370730,0.97967854,58300.0,58299.0,1.25930946]
["bitfinex","BTCUSD",1720804372212,0.91457854,58300.0,58299.0,1.25930946]
["bitfinex","BTCUSD",1720804372617,0.91457854,58300.0,58299.0,1.60236846]
["bitfinex","BTCUSD",1720804372821,0.91457854,58300.0,58299.0,1.63375287]
["bitfinex","BTCUSD",1720804373021,0.91457854,58300.0,58299.0,1.65675287]
["bitfinex","BTCUSD",1720804373225,0.91457854,58300.0,58299.0,1.67408991]
["bitfinex","BTCUSD",1720804373637,0.91457854,58300.0,58299.0,1.6281439]
["bitfinex","BTCUSD",1720804375581,0.91457854,58300.0,58299.0,1.67408991]
["bitfinex","BTCUSD",1720804375813,0.91457854,58300.0,58299.0,2.44002315]
["bitfinex","BTCUSD",1720804376021,0.91457854,58300.0,58299.0,2.77972315]
["bitfinex","BTCUSD",1720804376222,0.91457854,58300.0,58299.0,2.72707761]
["bitfinex","BTCUSD",1720804376394,0.91457854,58300.0,58299.0,2.77842759]
["bitfinex","BTCUSD",1720804376827,0.91457854,58300.0,58299.0,2.83107313]
["bitfinex","BTCUSD",1720804377019,0.91457854,58300.0,58299.0,2.83111191]
["bitfinex","BTCUSD",1720804377177,0.91457854,58300.0,58299.0,2.77972315]
["bitfinex","BTCUSD",1720804378768,0.91457854,58300.0,58299.0,2.79033782]
["bitfinex","BTCUSD",1720804379194,0.91457854,58300.0,58299.0,2.73769228]
["bitfinex","BTCUSD",1720804379438,0.91457854,58300.0,58299.0,2.79033782]
["bitfinex","BTCUSD",1720804380270,0.91457854,58300.0,58299.0,2.73769228]
["bitfinex","BTCUSD",1720804381436,0.91457854,58300.0,58299.0,1.91575857]
["bitfinex","BTCUSD",1720804381765,0.91457854,58300.0,58299.0,1.71575857]
["bitfinex","BTCUSD",1720804381986,0.91457854,58300.0,58299.0,1.37269957]
["bitfinex","BTCUSD",1720804382189,1.061933,58300.0,58299.0,1.37269957]
["bitfinex","BTCUSD",1720804382420,1.13300562,58300.0,58299.0,1.37269957]
["bitfinex","BTCUSD",1720804382566,1.11566515,58300.0,58299.0,1.3620849]
["bitfinex","BTCUSD",1720804382770,1.13364544,58300.0,58299.0,1.3620849]
["bitfinex","BTCUSD",1720804383003,1.27204544,58300.0,58299.0,1.3620849]
["bitfinex","BTCUSD",1720804383438,1.10735051,58300.0,58299.0,1.3620849]
["bitfinex","BTCUSD",1720804383819,1.27204544,58300.0,58299.0,1.3620849]
["bitfinex","BTCUSD",1720804384909,1.27204544,58300.0,58299.0,1.0190259]
["bitfinex","BTCUSD",1720804385085,1.27204544,58300.0,58299.0,0.0613789]
["bitfinex","BTCUSD",1720804385488,1.33204544,58300.0,58299.0,0.028]
["bitfinex","BTCUSD",1720804385711,1.47634246,58300.0,58299.0,0.04545498]
["bitfinex","BTCUSD",1720804385968,1.47634246,58300.0,58299.0,0.20298398]
["bitfinex","BTCUSD",1720804385969,1.3650237,58300.0,58299.0,0.20298398]
["bitfinex","BTCUSD",1720804386185,1.27204544,58300.0,58299.0,0.88910198]
["bitfinex","BTCUSD",1720804386410,1.27204544,58300.0,58299.0,0.90310198]
["bitfinex","BTCUSD",1720804386618,1.27313673,58300.0,58299.0,1.24616098]
["bitfinex","BTCUSD",1720804386804,1.27313673,58300.0,58299.0,1.23216098]
["bitfinex","BTCUSD",1720804387461,1.27313673,58300.0,58299.0,1.21816098]
["bitfinex","BTCUSD",1720804387661,1.27313673,58300.0,58299.0,1.23016098]
["bitfinex","BTCUSD",1720804387838,1.27313673,58300.0,58299.0,1.22916098]
["bitfinex","BTCUSD",1720804388167,1.0303418,58300.0,58299.0,1.61816599]
["bitfinex","BTCUSD",1720804388374,0.9700418,58300.0,58299.0,1.58621998]
["bitfinex","BTCUSD",1720804388780,1.13473673,58300.0,58299.0,1.24316098]
["bitfinex","BTCUSD",1720804388979,1.27953673,58300.0,58299.0,0.54604298]
["bitfinex","BTCUSD",1720804389188,1.22407347,58300.0,58299.0,0.54604298]
["bitfinex","BTCUSD",1720804389380,1.22407347,58300.0,58299.0,0.56004298]
["bitfinex","BTCUSD",1720804389381,1.27898066,58300.0,58299.0,0.56004298]
["bitfinex","BTCUSD",1720804389783,1.27898066,58300.0,58299.0,0.90310198]
["bitfinex","BTCUSD",1720804390497,1.27898066,58300.0,58299.0,0.56004298]
["bitfinex","BTCUSD",1720804390657,1.27898066,58300.0,58299.0,0.90310198]
["bitfinex","BTCUSD",1720804390854,1.27898066,58300.0,58299.0,0.04545498]
["bitfinex","BTCUSD",1720804391057,1.6547323,58300.0,58299.0,0.04545498]
["bitfinex","BTCUSD",1720804391491,1.60344033,58300.0,58299.0,0.04545498]
["bitfinex","BTCUSD",1720804391936,1.65474255,58300.0,58299.0,0.04545498]
["bitfinex","BTCUSD",1720804392141,1.65474255,58300.0,58299.0,0.028]
["bitfinex","BTCUSD",1720804392352,2.51108595,58300.0,58299.0,0.028]
["bitfinex","BTCUSD",1720804392547,2.58772484,58300.0,58299.0,0.028]
["bitfinex","BTCUSD",1720804393014,2.65793906,58300.0,58299.0,0.028]
["bitfinex","BTCUSD",1720804393395,2.76054386,58300.0,58299.0,0.014]
["bitfinex","BTCUSD",1720804393601,2.76054386,58300.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720804393602,0.01405399,58292.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720804393800,0.16469493,58291.0,58290.0,0.238154]
["bitfinex","BTCUSD",1720804394001,0.21881571,58291.0,58290.0,0.238154]
["bitfinex","BTCUSD",1720804394240,0.45835093,58290.0,58289.0,0.34422223]
["bitfinex","BTCUSD",1720804394389,0.73887725,58290.0,58289.0,0.34422223]
["bitfinex","BTCUSD",1720804394607,1.37380557,58290.0,58289.0,0.34422223]
["bitfinex","BTCUSD",1720804394808,1.37380557,58290.0,58279.0,0.343174]
["bitfinex","BTCUSD",1720804394809,0.16469493,58274.0,58273.0,0.549238]
["bitfinex","BTCUSD",1720804395010,0.16469493,58274.0,58270.0,0.34422223]
["bitfinex","BTCUSD",1720804395011,0.16469493,58271.0,58270.0,0.34422223]
["bitfinex","BTCUSD",1720804395217,0.16469493,58271.0,58270.0,0.85906523]
["bitfinex","BTCUSD",1720804395218,0.21881571,58271.0,58270.0,0.85906523]
["bitfinex","BTCUSD",1720804395640,0.21881571,58271.0,58270.0,0.92784723]
["bitfinex","BTCUSD",1720804395994,0.21872468,58271.0,58270.0,1.27107623]
["bitfinex","BTCUSD",1720804396165,0.05402975,58271.0,58270.0,1.27107623]
["bitfinex","BTCUSD",1720804396356,0.07686598,58280.0,58275.0,0.5148]
["bitfinex","BTCUSD",1720804396357,0.14735446,58276.0,58275.0,0.5148]
["bitfinex","BTCUSD",1720804396559,0.20186136,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1720804396717,0.20186136,58276.0,58275.0,1.2012]
["bitfinex","BTCUSD",1720804396932,0.21920183,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1720804397384,0.21920183,58276.0,58275.0,1.2012]
["bitfinex","BTCUSD",1720804397593,0.0545069,58276.0,58275.0,1.2012]
["bitfinex","BTCUSD",1720804397794,0.0545069,58276.0,58275.0,1.2152]
["bitfinex","BTCUSD",1720804397967,0.21965645,58277.0,58276.0,1.201179]
["bitfinex","BTCUSD",1720804398189,0.21965621,58277.0,58276.0,1.201179]
["bitfinex","BTCUSD",1720804398898,0.219815,58277.0,58276.0,1.2272234]
["bitfinex","BTCUSD",1720804399295,0.16469493,58277.0,58276.0,1.2272234]
["bitfinex","BTCUSD",1720804399497,0.16469493,58277.0,58276.0,1.2412234]
["bitfinex","BTCUSD",1720804399705,0.14735446,58278.0,58277.0,1.201158]
["bitfinex","BTCUSD",1720804400022,0.16469493,58278.0,58277.0,1.22719987]
["bitfinex","BTCUSD",1720804401410,0.16469493,58278.0,58277.0,1.24019987]
["bitfinex","BTCUSD",1720804401820,0.16469493,58278.0,58277.0,1.25219987]
["bitfinex","BTCUSD",1720804406852,0.14735446,58278.0,58277.0,1.25219987]
["bitfinex","BTCUSD",1720804407063,0.16469493,58278.0,58277.0,1.25219987]
["bitfinex","BTCUSD",1720804407473,0.14735446,58278.0,58277.0,1.25219987]
["bitfinex","BTCUSD",1720804408629,0.16469493,58278.0,58277.0,1.25219987]
["bitfinex","BTCUSD",1720804410270,0.14735446,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1720804410470,0.14735446,58279.0,58278.0,1.54535923]
["bitfinex","BTCUSD",1720804410842,0.16469493,58279.0,58278.0,1.57174311]
["bitfinex","BTCUSD",1720804411484,0.22049041,58279.0,58278.0,1.58274311]
["bitfinex","BTCUSD",1720804412122,0.22049041,58279.0,58278.0,1.59474311]
["bitfinex","BTCUSD",1720804412518,0.22059846,58279.0,58278.0,1.59474311]
["bitfinex","BTCUSD",1720804414672,0.05590353,58279.0,58278.0,1.93792511]
["bitfinex","BTCUSD",1720804414873,0.21205446,58282.0,58280.0,1.02951]
["bitfinex","BTCUSD",1720804415048,0.05608446,58281.0,58280.0,0.514755]
["bitfinex","BTCUSD",1720804415278,0.05608446,58281.0,58280.0,0.857925]
["bitfinex","BTCUSD",1720804415454,0.05608446,58281.0,58280.0,1.201095]
["bitfinex","BTCUSD",1720804415687,0.22939493,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1720804415897,0.28599309,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1720804416115,0.22939493,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1720804416322,0.28599264,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1720804417060,0.28599264,58282.0,58281.0,1.201077]
["bitfinex","BTCUSD",1720804418111,0.05659771,58282.0,58281.0,1.544242]
["bitfinex","BTCUSD",1720804418352,0.22805446,58289.0,58283.0,0.04594601]
["bitfinex","BTCUSD",1720804418516,0.01734047,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1720804418517,0.14735446,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1720804418689,0.20405264,58290.0,58289.0,1.54513123]
["bitfinex","BTCUSD",1720804418901,0.22139333,58290.0,58289.0,1.54513123]
["bitfinex","BTCUSD",1720804419104,0.20405286,58290.0,58289.0,1.88824823]
["bitfinex","BTCUSD",1720804420154,0.22139333,58290.0,58289.0,1.88824823]
["bitfinex","BTCUSD",1720804420473,0.22139333,58290.0,58289.0,1.54513123]
["bitfinex","BTCUSD",1720804420681,0.22139333,58290.0,58289.0,1.20201423]
["bitfinex","BTCUSD",1720804421209,0.22139333,58290.0,58289.0,1.21501423]
["bitfinex","BTCUSD",1720804421623,0.22139333,58290.0,58289.0,1.55813123]
["bitfinex","BTCUSD",1720804421822,0.22139333,58290.0,58289.0,1.57013123]
["bitfinex","BTCUSD",1720804422067,0.16469493,58290.0,58289.0,1.57013123]
["bitfinex","BTCUSD",1720804422313,0.22149606,58290.0,58289.0,1.57013123]
["bitfinex","BTCUSD",1720804422877,0.22149606,58290.0,58289.0,1.22701423]
["bitfinex","BTCUSD",1720804424022,0.22149606,58290.0,58289.0,0.882792]
["bitfinex","BTCUSD",1720804425100,0.30389606,58290.0,58289.0,0.196558]
["bitfinex","BTCUSD",1720804425304,0.30389606,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804425491,0.39817328,58290.0,58289.0,0.882792]
["bitfinex","BTCUSD",1720804425845,0.45817328,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804426086,0.52367328,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804426612,0.55053326,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804427053,0.52367328,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804427252,0.46367328,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804427428,0.49053268,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804428067,0.55053268,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804428272,0.52367328,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804428530,0.55053254,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804428740,0.54823453,58290.0,58289.0,0.539675]
["bitfinex","BTCUSD",1720804428933,0.54823453,58290.0,58289.0,0.56602711]
["bitfinex","BTCUSD",1720804429139,0.39945419,58290.0,58289.0,0.56602711]
["bitfinex","BTCUSD",1720804429336,0.54823774,58290.0,58289.0,0.56602711]
["bitfinex","BTCUSD",1720804430716,0.80456796,58290.0,58289.0,0.05135211]
["bitfinex","BTCUSD",1720804430922,1.54197496,58290.0,58289.0,0.05135211]
["bitfinex","BTCUSD",1720804431313,1.49065455,58290.0,58289.0,0.05135211]
["bitfinex","BTCUSD",1720804431465,1.91058402,58290.0,58289.0,0.05135211]
["bitfinex","BTCUSD",1720804431666,1.83376655,58290.0,58289.0,0.025]
["bitfinex","BTCUSD",1720804431852,1.49065455,58290.0,58289.0,0.013]
["bitfinex","BTCUSD",1720804432051,1.49065455,58290.0,58282.0,0.171578]
["bitfinex","BTCUSD",1720804432052,0.07405399,58283.0,58282.0,0.171578]
["bitfinex","BTCUSD",1720804432246,0.33737077,58283.0,58282.0,0.171578]
["bitfinex","BTCUSD",1720804432494,0.48318533,58283.0,58282.0,0.514737]
["bitfinex","BTCUSD",1720804434243,0.48318533,58283.0,58282.0,0.528737]
["bitfinex","BTCUSD",1720804434445,0.48318533,58283.0,58282.0,0.542737]
["bitfinex","BTCUSD",1720804435410,0.48318533,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804435612,0.53463369,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804435885,0.48337746,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804436108,0.53463369,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804436533,0.48337746,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804436717,0.53465273,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804437064,0.48337746,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804438016,0.56026181,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804439111,0.56038184,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804439314,0.41179466,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804439519,0.48344106,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804439712,0.56039048,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804440342,0.48344106,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804440549,0.4170912,58283.0,58282.0,1.229055]
["bitfinex","BTCUSD",1720804440701,0.39023194,58283.0,58282.0,1.229055]
["bitfinex","BTCUSD",1720804441227,0.22000005,58283.0,58282.0,1.229055]
["bitfinex","BTCUSD",1720804441760,0.39037439,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804441960,0.37768785,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804442165,0.49772661,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804442367,0.48485053,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804442587,0.5874853,58283.0,58282.0,0.885896]
["bitfinex","BTCUSD",1720804443925,0.5874853,58283.0,58282.0,0.91227073]
["bitfinex","BTCUSD",1720804444334,0.79400441,58283.0,58282.0,0.05437473]
["bitfinex","BTCUSD",1720804444535,0.62242841,58283.0,58282.0,0.05437473]
["bitfinex","BTCUSD",1720804444735,0.6225078,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1720804444937,0.6225078,58283.0,58282.0,0.05437473]
["bitfinex","BTCUSD",1720804445116,0.6225078,58283.0,58282.0,0.04037473]
["bitfinex","BTCUSD",1720804445328,0.7940838,58283.0,58282.0,0.02637473]
["bitfinex","BTCUSD",1720804445506,0.7940838,58283.0,58282.0,0.013]
["bitfinex","BTCUSD",1720804445671,0.7940838,58283.0,58282.0,0.03937473]
["bitfinex","BTCUSD",1720804446520,0.71650592,58283.0,58282.0,0.03937473]
["bitfinex","BTCUSD",1720804446964,1.05965892,58283.0,58282.0,0.03937473]
["bitfinex","BTCUSD",1720804447169,1.40281192,58283.0,58282.0,0.03237473]
["bitfinex","BTCUSD",1720804447429,2.22706492,58283.0,58282.0,0.02937473]
["bitfinex","BTCUSD",1720804447628,2.22706492,58283.0,58282.0,0.003]
["bitfinex","BTCUSD",1720804447833,2.541951,58283.0,58282.0,0.002]
["bitfinex","BTCUSD",1720804448035,2.59701371,58283.0,58282.0,0.006]
["bitfinex","BTCUSD",1720804448236,2.77010138,58283.0,58282.0,0.004]
["bitfinex","BTCUSD",1720804448438,0.22569493,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1720804448664,0.40094131,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1720804448842,0.40094131,58272.0,58271.0,0.54124263]
["bitfinex","BTCUSD",1720804449176,0.52911051,58272.0,58271.0,0.54124414]
["bitfinex","BTCUSD",1720804449392,0.52911051,58272.0,58271.0,0.02641014]
["bitfinex","BTCUSD",1720804449393,0.58911051,58272.0,58271.0,0.02641014]
["bitfinex","BTCUSD",1720804449570,0.71643146,58272.0,58271.0,0.02641014]
["bitfinex","BTCUSD",1720804449772,0.71643146,58272.0,58267.0,0.343243]
["bitfinex","BTCUSD",1720804449773,0.22469493,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1720804450209,0.22469493,58270.0,58252.0,0.1]
["bitfinex","BTCUSD",1720804450210,0.16469493,58259.0,58258.0,0.240453]
["bitfinex","BTCUSD",1720804450414,0.16469493,58259.0,58258.0,0.583753]
["bitfinex","BTCUSD",1720804450415,0.21989996,58259.0,58258.0,0.583753]
["bitfinex","BTCUSD",1720804450621,0.27989996,58259.0,58258.0,0.51495]
["bitfinex","BTCUSD",1720804451116,0.28569493,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1720804451321,0.28569493,58256.0,58250.0,0.343343]
["bitfinex","BTCUSD",1720804451322,0.16469493,58251.0,58250.0,0.343343]
["bitfinex","BTCUSD",1720804451568,0.16469493,58251.0,58250.0,0.240485]
["bitfinex","BTCUSD",1720804451569,0.2192005,58251.0,58250.0,0.240485]
["bitfinex","BTCUSD",1720804451767,0.21920131,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1720804451973,0.27920131,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1720804452313,0.21920131,58251.0,58250.0,0.858367]
["bitfinex","BTCUSD",1720804452520,0.21920131,58251.0,58250.0,1.201714]
["bitfinex","BTCUSD",1720804453573,0.21920131,58251.0,58250.0,1.200714]
["bitfinex","BTCUSD",1720804453774,0.21920131,58251.0,58250.0,1.211714]
["bitfinex","BTCUSD",1720804453975,0.21969568,58251.0,58250.0,1.200714]
["bitfinex","BTCUSD",1720804454322,0.16469493,58251.0,58250.0,1.214714]
["bitfinex","BTCUSD",1720804454570,0.2196965,58251.0,58250.0,1.214714]
["bitfinex","BTCUSD",1720804454777,0.2196965,58251.0,58250.0,1.225714]
["bitfinex","BTCUSD",1720804454947,0.21939921,58251.0,58250.0,1.225714]
["bitfinex","BTCUSD",1720804455297,0.21939921,58251.0,58250.0,1.200714]
["bitfinex","BTCUSD",1720804455502,0.21939921,58251.0,58250.0,1.212714]
["bitfinex","BTCUSD",1720804455690,0.21939921,58251.0,58250.0,0.196673]
["bitfinex","BTCUSD",1720804455840,0.29839921,58251.0,58250.0,0.54002]
["bitfinex","BTCUSD",1720804456640,0.29839921,58251.0,58250.0,0.52802]
["bitfinex","BTCUSD",1720804456845,0.29839921,58251.0,58250.0,0.51402]
["bitfinex","BTCUSD",1720804457069,0.29839921,58251.0,58250.0,0.52802]
["bitfinex","BTCUSD",1720804457277,0.29839921,58251.0,58250.0,0.56590692]
["bitfinex","BTCUSD",1720804457470,0.29839921,58251.0,58250.0,0.20855992]
["bitfinex","BTCUSD",1720804457685,0.29784435,58251.0,58250.0,0.56590692]
["bitfinex","BTCUSD",1720804457903,0.29784435,58251.0,58250.0,0.55190692]
["bitfinex","BTCUSD",1720804458110,0.29784435,58251.0,58250.0,0.05188692]
["bitfinex","BTCUSD",1720804458286,0.35784435,58251.0,58250.0,0.22355992]
["bitfinex","BTCUSD",1720804458488,0.35784435,58251.0,58250.0,0.56690692]
["bitfinex","BTCUSD",1720804458686,0.35784435,58251.0,58250.0,0.22355992]
["bitfinex","BTCUSD",1720804458896,0.29784435,58251.0,58250.0,0.56690692]
["bitfinex","BTCUSD",1720804459699,0.21884435,58251.0,58250.0,0.56690692]
["bitfinex","BTCUSD",1720804459901,0.21884435,58251.0,58250.0,1.25360092]
["bitfinex","BTCUSD",1720804460901,0.21893946,58251.0,58250.0,1.25360092]
["bitfinex","BTCUSD",1720804461486,0.21899065,58251.0,58250.0,1.25360092]
["bitfinex","BTCUSD",1720804462102,0.16439764,58251.0,58250.0,1.25360092]
["bitfinex","BTCUSD",1720804467030,0.21952132,58251.0,58250.0,1.25360092]
["bitfinex","BTCUSD",1720804467350,0.16439764,58251.0,58250.0,1.25360092]
["bitfinex","BTCUSD",1720804467575,0.21951964,58251.0,58250.0,1.25360092]
["bitfinex","BTCUSD",1720804468132,0.21951964,58251.0,58250.0,0.91025392]
["bitfinex","BTCUSD",1720804469014,0.21951964,58251.0,58250.0,1.25451392]
["bitfinex","BTCUSD",1720804469877,0.16439764,58251.0,58250.0,1.25451392]
["bitfinex","BTCUSD",1720804470076,0.21940474,58251.0,58250.0,1.25451392]
["bitfinex","BTCUSD",1720804471258,0.21958735,58251.0,58250.0,1.25451392]
["bitfinex","BTCUSD",1720804471462,0.21958735,58251.0,58250.0,0.91116692]
["bitfinex","BTCUSD",1720804471605,0.29888864,58251.0,58250.0,0.91116692]
["bitfinex","BTCUSD",1720804472765,0.21958864,58251.0,58250.0,0.91116692]
["bitfinex","BTCUSD",1720804473319,0.21958864,58251.0,58250.0,1.25451392]
["bitfinex","BTCUSD",1720804473754,0.055191,58251.0,58250.0,1.25451392]
["bitfinex","BTCUSD",1720804473923,0.055191,58251.0,58250.0,1.33111392]
["bitfinex","BTCUSD",1720804474121,0.14735446,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1720804474334,0.20267751,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1720804474530,0.20267751,58252.0,58251.0,1.2255837]
["bitfinex","BTCUSD",1720804475053,0.21972069,58252.0,58251.0,0.8822427]
["bitfinex","BTCUSD",1720804475597,0.21972069,58252.0,58251.0,0.8962427]
["bitfinex","BTCUSD",1720804475598,0.28352069,58252.0,58251.0,0.8962427]
["bitfinex","BTCUSD",1720804476335,0.31187276,58252.0,58251.0,0.8962427]
["bitfinex","BTCUSD",1720804476540,0.28352069,58252.0,58251.0,0.8962427]
["bitfinex","BTCUSD",1720804476763,0.36142069,58252.0,58251.0,0.8962427]
["bitfinex","BTCUSD",1720804476973,0.36142069,58252.0,58251.0,0.9102427]
["bitfinex","BTCUSD",1720804477592,0.30609764,58252.0,58251.0,0.9102427]
["bitfinex","BTCUSD",1720804477788,0.3607919,58252.0,58251.0,0.9102427]
["bitfinex","BTCUSD",1720804478614,0.45370331,58252.0,58251.0,0.9102427]
["bitfinex","BTCUSD",1720804479110,0.48833749,58252.0,58251.0,0.5669017]
["bitfinex","BTCUSD",1720804479316,0.54833749,58252.0,58251.0,0.2235607]
["bitfinex","BTCUSD",1720804480747,0.72000449,58252.0,58251.0,0.0518907]
["bitfinex","BTCUSD",1720804480953,0.71908946,58252.0,58251.0,0.0518907]
["bitfinex","BTCUSD",1720804481329,1.40575946,58252.0,58251.0,0.0518907]
["bitfinex","BTCUSD",1720804481530,1.4331256,58252.0,58251.0,0.0518907]
["bitfinex","BTCUSD",1720804481818,1.7764606,58252.0,58251.0,0.0518907]
["bitfinex","BTCUSD",1720804482211,1.7764606,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1720804482546,1.7764606,58252.0,58251.0,0.025]
["bitfinex","BTCUSD",1720804482755,1.7764606,58252.0,58251.0,0.011]
["bitfinex","BTCUSD",1720804483113,1.4331256,58252.0,58251.0,0.011]
["bitfinex","BTCUSD",1720804483503,1.4331256,58252.0,58251.0,0.021]
["bitfinex","BTCUSD",1720804483662,1.4331256,58252.0,58251.0,0.01]
["bitfinex","BTCUSD",1720804484062,1.4331256,58252.0,58251.0,0.007]
["bitfinex","BTCUSD",1720804484260,1.43399879,58252.0,58251.0,0.007]
["bitfinex","BTCUSD",1720804484479,1.43399879,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804485101,1.05602961,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804485889,1.39936461,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804486368,1.74269961,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804487535,1.39897033,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804487997,1.74230533,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804488205,1.91254273,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804489425,2.06362064,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804489623,2.01254273,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804490669,2.08924427,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804490889,2.01254273,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804491863,2.11481166,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804492524,2.1403789,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804492947,2.01254273,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804494449,2.01319655,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804496364,2.16682559,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804496974,1.66986155,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804497387,2.01214646,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804497836,1.91947195,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804498124,2.01204474,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804498525,1.82242193,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804498930,2.16575693,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804499131,1.82242193,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804499699,2.16575693,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804500081,1.82242193,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804500640,0.74033974,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804500818,1.08365373,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804501019,1.42698873,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804501217,1.42698873,58252.0,58251.0,0.03696112]
["bitfinex","BTCUSD",1720804501402,1.42698873,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804502055,1.58073784,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804502255,2.16067284,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804502863,2.00692373,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804503064,2.20692373,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804503299,2.00692373,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804503532,2.00676139,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804504152,2.00692087,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804505863,1.90692087,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804506069,2.06060208,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804506440,1.83172087,58252.0,58251.0,0.013]
["bitfinex","BTCUSD",1720804506643,0.85341347,58252.0,58251.0,0.013913]
["bitfinex","BTCUSD",1720804506851,0.91290474,58252.0,58251.0,0.013913]
["bitfinex","BTCUSD",1720804507134,1.25623974,58252.0,58251.0,0.013913]
["bitfinex","BTCUSD",1720804507355,1.08397214,58252.0,58251.0,0.03787432]
["bitfinex","BTCUSD",1720804507593,1.08397214,58252.0,58251.0,0.013913]
["bitfinex","BTCUSD",1720804507809,1.08397214,58252.0,58251.0,0.03787432]
["bitfinex","BTCUSD",1720804508032,1.02397214,58252.0,58251.0,0.03787432]
["bitfinex","BTCUSD",1720804508714,0.68063714,58252.0,58251.0,0.03787432]
["bitfinex","BTCUSD",1720804508917,0.33873274,58252.0,58251.0,0.20954432]
["bitfinex","BTCUSD",1720804509557,0.33873274,58252.0,58251.0,0.03787432]
["bitfinex","BTCUSD",1720804510210,0.19210712,58252.0,58251.0,0.03787432]
["bitfinex","BTCUSD",1720804510423,0.34084237,58252.0,58251.0,0.20954432]
["bitfinex","BTCUSD",1720804511946,0.40328885,58252.0,58251.0,0.20954432]
["bitfinex","BTCUSD",1720804512357,0.34084237,58252.0,58251.0,0.20954432]
["bitfinex","BTCUSD",1720804512812,0.34084237,58252.0,58251.0,0.55288532]
["bitfinex","BTCUSD",1720804513024,0.34084237,58252.0,58251.0,0.63378532]
["bitfinex","BTCUSD",1720804513462,0.3416542,58252.0,58251.0,0.63378532]
["bitfinex","BTCUSD",1720804513689,0.45270929,58252.0,58251.0,1.04302632]
["bitfinex","BTCUSD",1720804513912,0.42708529,58252.0,58251.0,1.38636732]
["bitfinex","BTCUSD",1720804514130,0.3416542,58252.0,58251.0,1.38636732]
["bitfinex","BTCUSD",1720804514340,0.32461102,58252.0,58251.0,1.38636732]
["bitfinex","BTCUSD",1720804514847,0.32461102,58252.0,58251.0,1.38036732]
["bitfinex","BTCUSD",1720804515085,0.3416542,58252.0,58251.0,0.97012632]
["bitfinex","BTCUSD",1720804515324,0.3416542,58252.0,58251.0,0.97712632]
["bitfinex","BTCUSD",1720804515532,0.44412847,58252.0,58251.0,0.20254432]
["bitfinex","BTCUSD",1720804515741,0.50412847,58252.0,58251.0,0.21554432]
["bitfinex","BTCUSD",1720804516218,1.90014697,58252.0,58251.0,0.04387432]
["bitfinex","BTCUSD",1720804516421,2.16094697,58252.0,58251.0,0.03787432]
["bitfinex","BTCUSD",1720804516638,1.81139989,58252.0,58251.0,0.025913]
["bitfinex","BTCUSD",1720804516851,1.96073259,58252.0,58251.0,0.025913]
["bitfinex","BTCUSD",1720804517068,1.96073259,58252.0,58251.0,0.000913]
["bitfinex","BTCUSD",1720804517284,1.96074108,58252.0,58251.0,0.000913]
["bitfinex","BTCUSD",1720804517525,1.96074108,58252.0,58251.0,0.015913]
["bitfinex","BTCUSD",1720804517734,1.96074108,58252.0,58251.0,0.006913]
["bitfinex","BTCUSD",1720804517735,2.88517608,58252.0,58251.0,0.006913]
["bitfinex","BTCUSD",1720804518165,2.88517608,58252.0,58251.0,0.012913]
["bitfinex","BTCUSD",1720804518854,2.58517608,58252.0,58251.0,0.006913]
["bitfinex","BTCUSD",1720804519067,2.68517608,58252.0,58251.0,0.006913]
["bitfinex","BTCUSD",1720804519278,1.43104663,58252.0,58251.0,0.000913]
["bitfinex","BTCUSD",1720804519501,1.26951256,58252.0,58251.0,0.000913]
["bitfinex","BTCUSD",1720804519957,1.12090544,58252.0,58251.0,0.000913]
["bitfinex","BTCUSD",1720804520160,1.43030085,58252.0,58251.0,0.000913]
["bitfinex","BTCUSD",1720804521780,0.57260679,58252.0,58251.0,0.000913]
["bitfinex","BTCUSD",1720804522007,0.34093979,58252.0,58251.0,0.515924]
["bitfinex","BTCUSD",1720804522240,0.34093979,58252.0,58251.0,0.19716037]
["bitfinex","BTCUSD",1720804522974,0.44347017,58252.0,58251.0,0.19716037]
["bitfinex","BTCUSD",1720804523225,0.44347017,58252.0,58251.0,0.88984237]
["bitfinex","BTCUSD",1720804523226,0.34093979,58252.0,58251.0,0.88984237]
["bitfinex","BTCUSD",1720804523689,0.44347207,58252.0,58251.0,0.88984237]
["bitfinex","BTCUSD",1720804524397,0.50347207,58252.0,58251.0,0.20916037]
["bitfinex","BTCUSD",1720804524628,0.34093979,58252.0,58251.0,0.20916037]
["bitfinex","BTCUSD",1720804525068,0.34093979,58252.0,58251.0,0.55250137]
["bitfinex","BTCUSD",1720804525502,0.34093979,58252.0,58251.0,0.20916037]
["bitfinex","BTCUSD",1720804525703,0.44345388,58252.0,58251.0,0.20916037]
["bitfinex","BTCUSD",1720804526478,0.44556527,58252.0,58251.0,0.20916037]
["bitfinex","BTCUSD",1720804526926,0.19210712,58252.0,58251.0,0.20916037]
["bitfinex","BTCUSD",1720804527131,0.51496417,58252.0,58251.0,0.03749037]
["bitfinex","BTCUSD",1720804528149,0.44551517,58252.0,58251.0,0.03749037]
["bitfinex","BTCUSD",1720804528936,0.41988274,58252.0,58251.0,0.03749037]
["bitfinex","BTCUSD",1720804529141,0.34300876,58252.0,58251.0,0.03749037]
["bitfinex","BTCUSD",1720804529364,0.17506394,58252.0,58251.0,0.55250137]
["bitfinex","BTCUSD",1720804529534,0.10867082,58252.0,58251.0,1.03974237]
["bitfinex","BTCUSD",1720804529737,0.00083,58252.0,58251.0,1.03974237]
["bitfinex","BTCUSD",1720804529931,0.05745439,58252.0,58251.0,1.38308337]
["bitfinex","BTCUSD",1720804530130,0.00083,58252.0,58251.0,1.38308337]
["bitfinex","BTCUSD",1720804530340,0.05745206,58252.0,58251.0,1.37708337]
["bitfinex","BTCUSD",1720804530773,0.05745206,58252.0,58251.0,1.76666767]
["bitfinex","BTCUSD",1720804531149,0.05745206,58252.0,58251.0,1.76066767]
["bitfinex","BTCUSD",1720804531347,0.00083,58252.0,58251.0,1.86066767]
["bitfinex","BTCUSD",1720804531558,0.00083,58252.0,58251.0,1.87466767]
["bitfinex","BTCUSD",1720804531759,0.00083,58252.0,58251.0,1.86461272]
["bitfinex","BTCUSD",1720804532041,0.00083,58252.0,58251.0,1.87861272]
["bitfinex","BTCUSD",1720804532242,0.00083,58252.0,58251.0,1.86461272]
["bitfinex","BTCUSD",1720804532624,0.00083,58252.0,58251.0,2.23595372]
["bitfinex","BTCUSD",1720804532840,0.00083,58252.0,58251.0,2.51624796]
["bitfinex","BTCUSD",1720804533254,0.14735446,58271.0,58269.0,0.1438]
["bitfinex","BTCUSD",1720804533459,0.14735446,58272.0,58269.0,0.1438]
["bitfinex","BTCUSD",1720804533666,0.05772607,58271.0,58270.0,0.52933958]
["bitfinex","BTCUSD",1720804533921,0.05772607,58273.0,58272.0,0.171609]
["bitfinex","BTCUSD",1720804534141,0.05838139,58273.0,58272.0,0.858045]
["bitfinex","BTCUSD",1720804534354,0.05838139,58273.0,58272.0,0.87253917]
["bitfinex","BTCUSD",1720804534556,0.22277903,58273.0,58272.0,1.21575717]
["bitfinex","BTCUSD",1720804535181,0.22277903,58273.0,58272.0,1.22975717]
["bitfinex","BTCUSD",1720804536591,0.20573585,58273.0,58272.0,1.24375717]
["bitfinex","BTCUSD",1720804536801,0.0013,58274.0,58273.0,1.201242]
["bitfinex","BTCUSD",1720804537003,0.0013,58274.0,58273.0,1.54546423]
["bitfinex","BTCUSD",1720804537314,0.0013,58274.0,58273.0,1.70295719]
["bitfinex","BTCUSD",1720804538357,0.0013,58274.0,58273.0,1.71695719]
["bitfinex","BTCUSD",1720804538764,0.0013,58274.0,58273.0,1.73095719]
["bitfinex","BTCUSD",1720804540893,0.0013,58274.0,58273.0,2.07416919]
["bitfinex","BTCUSD",1720804542086,0.0013,58274.0,58273.0,1.72994696]
["bitfinex","BTCUSD",1720804542290,0.0013,58274.0,58273.0,1.77619026]
["bitfinex","BTCUSD",1720804543248,0.0013,58274.0,58273.0,1.76219026]
["bitfinex","BTCUSD",1720804543478,0.0013,58274.0,58273.0,1.77619026]
["bitfinex","BTCUSD",1720804543682,0.0013,58274.0,58273.0,2.11940226]
["bitfinex","BTCUSD",1720804543884,0.0013,58274.0,58273.0,2.10540226]
["bitfinex","BTCUSD",1720804544075,0.0013,58274.0,58273.0,2.11940226]
["bitfinex","BTCUSD",1720804544681,0.0013,58274.0,58273.0,1.77619026]
["bitfinex","BTCUSD",1720804544882,0.0013,58274.0,58273.0,1.72994696]
["bitfinex","BTCUSD",1720804545289,0.0013,58274.0,58273.0,1.77619026]
["bitfinex","BTCUSD",1720804547127,0.00213,58274.0,58273.0,1.72994696]
["bitfinex","BTCUSD",1720804549673,0.00213,58274.0,58273.0,1.79872396]
["bitfinex","BTCUSD",1720804553538,0.00213,58274.0,58273.0,1.45551196]
["bitfinex","BTCUSD",1720804553745,0.16652764,58274.0,58273.0,0.96929996]
["bitfinex","BTCUSD",1720804554478,0.00213,58274.0,58273.0,0.96929996]
["bitfinex","BTCUSD",1720804554831,0.00213,58274.0,58273.0,1.31251196]
["bitfinex","BTCUSD",1720804555723,0.16652764,58274.0,58273.0,1.31251196]
["bitfinex","BTCUSD",1720804555927,0.16652764,58274.0,58273.0,0.96929996]
["bitfinex","BTCUSD",1720804556136,0.22560059,58274.0,58273.0,0.96929996]
["bitfinex","BTCUSD",1720804556538,0.22560315,58274.0,58273.0,0.96929996]
["bitfinex","BTCUSD",1720804557170,0.38976347,58274.0,58273.0,0.11126996]
["bitfinex","BTCUSD",1720804557381,0.38976347,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1720804557382,0.96457247,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1720804557800,0.94201215,58274.0,58273.0,0.04245082]
["bitfinex","BTCUSD",1720804558008,0.94201215,58274.0,58273.0,0.02845082]
["bitfinex","BTCUSD",1720804558217,0.53880615,58274.0,58273.0,0.02845082]
["bitfinex","BTCUSD",1720804558410,0.53880615,58274.0,58273.0,0.02545082]
["bitfinex","BTCUSD",1720804558914,0.53880615,58274.0,58273.0,0.02645082]
["bitfinex","BTCUSD",1720804558915,0.30812764,58274.0,58273.0,0.02645082]
["bitfinex","BTCUSD",1720804559142,0.20891896,58274.0,58273.0,0.88448082]
["bitfinex","BTCUSD",1720804559344,0.22624204,58274.0,58273.0,0.88448082]
["bitfinex","BTCUSD",1720804560486,0.22624204,58274.0,58273.0,0.89548082]
["bitfinex","BTCUSD",1720804560696,0.22624204,58274.0,58273.0,0.52926882]
["bitfinex","BTCUSD",1720804560902,0.22624204,58274.0,58273.0,0.54126882]
["bitfinex","BTCUSD",1720804561034,0.22624204,58274.0,58273.0,0.55526882]
["bitfinex","BTCUSD",1720804561236,0.22624204,58274.0,58273.0,0.54326882]
["bitfinex","BTCUSD",1720804561440,0.28624204,58274.0,58273.0,0.54326882]
["bitfinex","BTCUSD",1720804561716,0.22652764,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804561923,0.55513837,58274.0,58273.0,0.04245082]
["bitfinex","BTCUSD",1720804562087,0.96154437,58274.0,58273.0,0.04245082]
["bitfinex","BTCUSD",1720804562287,0.90154437,58274.0,58273.0,0.04245082]
["bitfinex","BTCUSD",1720804562490,0.61833837,58274.0,58273.0,0.04245082]
["bitfinex","BTCUSD",1720804562813,0.55833837,58274.0,58273.0,0.04245082]
["bitfinex","BTCUSD",1720804563027,0.38673537,58274.0,58273.0,0.04245082]
["bitfinex","BTCUSD",1720804563796,0.32353537,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804564171,0.22615902,58274.0,58273.0,0.90048082]
["bitfinex","BTCUSD",1720804564605,0.32426378,58274.0,58273.0,0.90048082]
["bitfinex","BTCUSD",1720804564982,0.22691424,58274.0,58273.0,0.90048082]
["bitfinex","BTCUSD",1720804565192,0.32502223,58274.0,58273.0,0.90048082]
["bitfinex","BTCUSD",1720804565397,0.16652764,58274.0,58273.0,0.90048082]
["bitfinex","BTCUSD",1720804565621,0.32422906,58274.0,58273.0,0.90048082]
["bitfinex","BTCUSD",1720804567413,0.32422906,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804567625,0.41359569,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804567984,0.43156288,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804568201,0.43022051,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804568377,0.37092897,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804568587,0.37092897,58274.0,58273.0,0.90048082]
["bitfinex","BTCUSD",1720804568588,0.43022042,58274.0,58273.0,0.90048082]
["bitfinex","BTCUSD",1720804569005,0.43022042,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804571490,0.27386146,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804571643,0.37098944,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804571844,0.43035404,58274.0,58273.0,0.55726882]
["bitfinex","BTCUSD",1720804572271,0.60195704,58274.0,58273.0,0.04245082]
["bitfinex","BTCUSD",1720804572469,0.43035404,58274.0,58273.0,0.04245082]
["bitfinex","BTCUSD",1720804572876,0.60195704,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1720804573076,0.94516304,58274.0,58273.0,0.0424535]
["bitfinex","BTCUSD",1720804573282,1.38758544,58274.0,58273.0,0.0424535]
["bitfinex","BTCUSD",1720804573686,1.34836904,58274.0,58273.0,0.0424535]
["bitfinex","BTCUSD",1720804573886,1.34836904,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1720804574292,1.42386904,58274.0,58273.0,0.04389891]
["bitfinex","BTCUSD",1720804574446,1.42386904,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1720804574862,1.67103327,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1720804575061,1.59431978,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1720804575308,1.59431978,58274.0,58273.0,0.014]
["bitfinex","BTCUSD",1720804575541,1.93752578,58274.0,58273.0,0.014]
["bitfinex","BTCUSD",1720804575741,2.41862578,58274.0,58273.0,0.014]
["bitfinex","BTCUSD",1720804575949,2.76183178,58274.0,58273.0,0.014]
["bitfinex","BTCUSD",1720804576093,0.22579764,58259.0,58258.0,0.4742]
["bitfinex","BTCUSD",1720804576306,0.16439764,58258.0,58257.0,0.583764]
["bitfinex","BTCUSD",1720804576665,0.22387782,58258.0,58257.0,0.583764]
["bitfinex","BTCUSD",1720804577434,0.05948018,58258.0,58257.0,0.92707]
["bitfinex","BTCUSD",1720804577671,0.05948018,58258.0,58257.0,1.350076]
["bitfinex","BTCUSD",1720804577883,0.14735446,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1720804578084,0.16439764,58259.0,58258.0,0.86525]
["bitfinex","BTCUSD",1720804578224,0.16439764,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1720804578225,0.22384963,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1720804578452,0.22402757,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1720804578918,0.22402757,58259.0,58258.0,0.87272353]
["bitfinex","BTCUSD",1720804580353,0.22402757,58259.0,58258.0,0.88672353]
["bitfinex","BTCUSD",1720804580589,0.22402757,58259.0,58258.0,0.90072353]
["bitfinex","BTCUSD",1720804580810,0.22402757,58259.0,58258.0,0.21412353]
["bitfinex","BTCUSD",1720804581452,0.22392181,58259.0,58258.0,0.21412353]
["bitfinex","BTCUSD",1720804582192,0.22392181,58259.0,58258.0,0.04247353]
["bitfinex","BTCUSD",1720804583177,0.22392181,58259.0,58258.0,0.21412353]
["bitfinex","BTCUSD",1720804583576,0.22392181,58259.0,58258.0,0.04247353]
["bitfinex","BTCUSD",1720804583996,0.39556881,58259.0,58258.0,0.04247353]
["bitfinex","BTCUSD",1720804584213,1.78160086,58259.0,58258.0,0.04247353]
["bitfinex","BTCUSD",1720804584470,1.88677626,58259.0,58258.0,0.04247353]
["bitfinex","BTCUSD",1720804584669,1.89189446,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1720804584897,2.01523323,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1720804585079,2.71177391,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1720804585271,2.71177391,58259.0,58258.0,0.007]
["bitfinex","BTCUSD",1720804585411,1.75373749,58259.0,58258.0,0.007]
["bitfinex","BTCUSD",1720804585609,1.75373749,58259.0,58252.0,0.000913]
["bitfinex","BTCUSD",1720804585610,0.67939064,58253.0,58252.0,0.000913]
["bitfinex","BTCUSD",1720804585814,0.54503213,58253.0,58252.0,0.000913]
["bitfinex","BTCUSD",1720804586018,0.37336813,58253.0,58252.0,0.01775311]
["bitfinex","BTCUSD",1720804586225,0.32223309,58253.0,58252.0,0.01775311]
["bitfinex","BTCUSD",1720804586475,0.32223309,58253.0,58252.0,0.000913]
["bitfinex","BTCUSD",1720804586683,0.32223309,58253.0,58252.0,0.01775312]
["bitfinex","BTCUSD",1720804587266,0.32223309,58253.0,58252.0,0.02875312]
["bitfinex","BTCUSD",1720804587732,0.32367388,58253.0,58252.0,0.04075312]
["bitfinex","BTCUSD",1720804587956,0.32367388,58253.0,58252.0,0.02875312]
["bitfinex","BTCUSD",1720804588175,0.22519535,58253.0,58252.0,0.55575512]
["bitfinex","BTCUSD",1720804588406,0.22519535,58253.0,58252.0,0.89909012]
["bitfinex","BTCUSD",1720804588757,0.22519535,58253.0,58252.0,0.55575512]
["bitfinex","BTCUSD",1720804589466,0.22519535,58253.0,58252.0,0.89909012]
["bitfinex","BTCUSD",1720804589639,0.22519535,58253.0,58252.0,1.38342512]
["bitfinex","BTCUSD",1720804589640,0.06079771,58253.0,58252.0,1.38342512]
["bitfinex","BTCUSD",1720804589853,0.07666451,58262.0,58252.0,1.38342512]
["bitfinex","BTCUSD",1720804589854,0.14735446,58254.0,58253.0,0.514993]
["bitfinex","BTCUSD",1720804590059,0.20800857,58254.0,58253.0,1.20254423]
["bitfinex","BTCUSD",1720804590245,0.20800857,58254.0,58253.0,1.21938287]
["bitfinex","BTCUSD",1720804590465,0.06078396,58254.0,58253.0,1.21938287]
["bitfinex","BTCUSD",1720804590598,0.20813842,58254.0,58253.0,1.21938287]
["bitfinex","BTCUSD",1720804590848,0.20813842,58254.0,58253.0,1.56271187]
["bitfinex","BTCUSD",1720804591251,0.20813706,58254.0,58253.0,1.56271187]
["bitfinex","BTCUSD",1720804591474,0.20813706,58254.0,58253.0,1.57371187]
["bitfinex","BTCUSD",1720804591690,0.14735446,58254.0,58253.0,1.57371187]
["bitfinex","BTCUSD",1720804591958,0.06070278,58254.0,58253.0,1.57371187]
["bitfinex","BTCUSD",1720804592157,0.14735446,58255.0,58254.0,0.343324]
["bitfinex","BTCUSD",1720804592364,0.20811806,58255.0,58254.0,0.343324]
["bitfinex","BTCUSD",1720804592639,0.20811806,58255.0,58254.0,1.21847117]
["bitfinex","BTCUSD",1720804593114,0.22516124,58255.0,58254.0,1.21847117]
["bitfinex","BTCUSD",1720804593316,0.29146124,58255.0,58254.0,0.02583717]
["bitfinex","BTCUSD",1720804593526,0.29146124,58255.0,58254.0,0.19749917]
["bitfinex","BTCUSD",1720804593727,0.29146124,58255.0,58254.0,0.54082317]
["bitfinex","BTCUSD",1720804593929,0.22516124,58255.0,58254.0,0.88414717]
["bitfinex","BTCUSD",1720804594535,0.2249499,58255.0,58254.0,0.88414717]
["bitfinex","BTCUSD",1720804597999,0.22489399,58255.0,58254.0,0.88414717]
["bitfinex","BTCUSD",1720804598426,0.20785081,58255.0,58254.0,0.88414717]
["bitfinex","BTCUSD",1720804598631,0.20785081,58255.0,58254.0,1.36887117]
["bitfinex","BTCUSD",1720804598632,0.22489399,58255.0,58254.0,1.36887117]
["bitfinex","BTCUSD",1720804598986,0.20785081,58255.0,58254.0,1.36887117]
["bitfinex","BTCUSD",1720804599597,0.06049635,58255.0,58254.0,1.36887117]
["bitfinex","BTCUSD",1720804599796,0.01797011,58258.0,58255.0,0.343318]
["bitfinex","BTCUSD",1720804599797,0.06033727,58256.0,58255.0,0.343318]
["bitfinex","BTCUSD",1720804600169,0.01797011,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1720804600372,0.2256594,58258.0,58257.0,0.858265]
["bitfinex","BTCUSD",1720804600497,0.2256594,58258.0,58257.0,1.21840315]
["bitfinex","BTCUSD",1720804601084,0.22557361,58258.0,58257.0,1.21840315]
["bitfinex","BTCUSD",1720804602021,0.24261679,58258.0,58257.0,1.21840315]
["bitfinex","BTCUSD",1720804602603,0.22557361,58258.0,58257.0,1.21840315]
["bitfinex","BTCUSD",1720804602972,0.22557361,58258.0,58257.0,1.23240315]
["bitfinex","BTCUSD",1720804603136,0.22557361,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804603137,0.24261679,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804603362,0.34044764,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804604173,0.32340446,58258.0,58257.0,1.23240315]
["bitfinex","BTCUSD",1720804604617,0.22570808,58258.0,58257.0,1.23240315]
["bitfinex","BTCUSD",1720804605019,0.22570423,58258.0,58257.0,1.23240315]
["bitfinex","BTCUSD",1720804605176,0.34085604,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804606070,0.40365604,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804606275,0.40365604,58258.0,58257.0,0.54579115]
["bitfinex","BTCUSD",1720804606453,0.54025604,58258.0,58257.0,0.20248515]
["bitfinex","BTCUSD",1720804606652,0.48025604,58258.0,58257.0,0.54579115]
["bitfinex","BTCUSD",1720804606785,0.50713062,58258.0,58257.0,0.54579115]
["bitfinex","BTCUSD",1720804607403,0.50713062,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804607610,0.50637513,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804607817,0.47950055,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804608257,0.50637431,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804608785,0.47950055,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804608980,0.50637427,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804611218,0.50651414,58258.0,58257.0,0.88909715]
["bitfinex","BTCUSD",1720804612304,0.50651414,58258.0,58257.0,1.23240315]
["bitfinex","BTCUSD",1720804612305,0.2027165,58258.0,58257.0,1.23240315]
["bitfinex","BTCUSD",1720804612494,0.2027165,58258.0,58257.0,1.31220315]
["bitfinex","BTCUSD",1720804612700,0.17584278,58258.0,58257.0,1.31220315]
["bitfinex","BTCUSD",1720804613377,0.07802846,58258.0,58257.0,1.70175245]
["bitfinex","BTCUSD",1720804613611,0.19857778,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1720804613903,0.305898,58265.0,58264.0,0.18845363]
["bitfinex","BTCUSD",1720804614079,0.305898,58265.0,58264.0,0.95478363]
["bitfinex","BTCUSD",1720804614308,0.20775264,58265.0,58264.0,0.95478363]
["bitfinex","BTCUSD",1720804614514,0.20775165,58265.0,58264.0,1.29804863]
["bitfinex","BTCUSD",1720804616422,0.20775165,58265.0,58264.0,1.30504863]
["bitfinex","BTCUSD",1720804616809,0.20775165,58265.0,58264.0,1.64131363]
["bitfinex","BTCUSD",1720804616810,0.06039719,58265.0,58264.0,1.64131363]
["bitfinex","BTCUSD",1720804617008,0.06919185,58269.0,58267.0,1.029741]
["bitfinex","BTCUSD",1720804617009,0.01796853,58269.0,58267.0,1.029741]
["bitfinex","BTCUSD",1720804617208,0.06046193,58268.0,58267.0,0.51487]
["bitfinex","BTCUSD",1720804617547,0.06046193,58268.0,58267.0,1.201364]
["bitfinex","BTCUSD",1720804617723,0.16532299,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1720804617895,0.22549483,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1720804618101,0.22549363,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1720804618542,0.22549363,58269.0,58268.0,1.54556523]
["bitfinex","BTCUSD",1720804619323,0.07813917,58269.0,58268.0,1.54556523]
["bitfinex","BTCUSD",1720804619549,0.07813917,58269.0,58268.0,1.93504953]
["bitfinex","BTCUSD",1720804619762,0.07813917,58269.0,58268.0,2.08204953]
["bitfinex","BTCUSD",1720804619972,0.07813917,58269.0,58268.0,2.09304953]
["bitfinex","BTCUSD",1720804620209,0.06017064,58269.0,58268.0,2.04680623]
["bitfinex","BTCUSD",1720804620442,0.06022527,58273.0,58272.0,0.343218]
["bitfinex","BTCUSD",1720804620672,0.06022527,58273.0,58272.0,1.201263]
["bitfinex","BTCUSD",1720804620673,0.0610304,58273.0,58272.0,1.201263]
["bitfinex","BTCUSD",1720804621173,0.0610304,58273.0,58272.0,1.625581]
["bitfinex","BTCUSD",1720804621650,0.0610304,58273.0,58272.0,1.6718243]
["bitfinex","BTCUSD",1720804621877,0.0610304,58273.0,58272.0,1.7377243]
["bitfinex","BTCUSD",1720804622531,0.00213,58274.0,58273.0,1.2474853]
["bitfinex","BTCUSD",1720804622748,0.00213,58274.0,58273.0,1.7606973]
["bitfinex","BTCUSD",1720804622950,0.00213,58274.0,58273.0,1.8606973]
["bitfinex","BTCUSD",1720804623572,0.00213,58274.0,58273.0,2.25655484]
["bitfinex","BTCUSD",1720804624078,0.00213,58274.0,58273.0,2.44665021]
["bitfinex","BTCUSD",1720804624282,0.00213,58274.0,58273.0,2.90858668]
["bitfinex","BTCUSD",1720804624480,0.00213,58274.0,58273.0,2.94300668]
["bitfinex","BTCUSD",1720804624611,0.00213,58274.0,58273.0,2.94607021]
["bitfinex","BTCUSD",1720804625459,0.00213,58274.0,58273.0,2.94300668]
["bitfinex","BTCUSD",1720804625999,0.00213,58274.0,58273.0,2.89342467]
["bitfinex","BTCUSD",1720804626386,0.00213,58274.0,58273.0,2.87636114]
["bitfinex","BTCUSD",1720804626611,0.00213,58274.0,58273.0,2.89036114]
["bitfinex","BTCUSD",1720804626765,0.00213,58274.0,58273.0,2.89342467]
["bitfinex","BTCUSD",1720804627145,0.00213,58274.0,58273.0,2.89036114]
["bitfinex","BTCUSD",1720804627552,0.00213,58274.0,58273.0,2.89342467]
["bitfinex","BTCUSD",1720804627953,0.00213,58274.0,58273.0,2.89036114]
["bitfinex","BTCUSD",1720804632337,0.00213,58274.0,58273.0,2.94300668]
["bitfinex","BTCUSD",1720804632543,0.00213,58274.0,58273.0,2.37692044]
["bitfinex","BTCUSD",1720804634793,0.00213,58274.0,58273.0,2.44569044]
["bitfinex","BTCUSD",1720804636066,0.078,58287.0,58273.0,2.44569044]
["bitfinex","BTCUSD",1720804636068,0.14735446,58291.0,58277.0,0.0621]
["bitfinex","BTCUSD",1720804636342,0.91540854,58300.0,58299.0,0.343059]
["bitfinex","BTCUSD",1720804636542,0.91540854,58300.0,58299.0,1.65059116]
["bitfinex","BTCUSD",1720804636757,0.91540854,58300.0,58299.0,3.06834089]
["bitfinex","BTCUSD",1720804636933,0.32867395,58300.0,58299.0,3.220929]
["bitfinex","BTCUSD",1720804637176,0.24179512,58300.0,58299.0,3.16828346]
["bitfinex","BTCUSD",1720804637405,0.0060402,58302.0,58299.0,4.28977023]
["bitfinex","BTCUSD",1720804637646,0.0200514,58310.0,58309.0,0.6145]
["bitfinex","BTCUSD",1720804637936,0.15563446,58317.0,58312.0,1.434847]
["bitfinex","BTCUSD",1720804638147,0.15563446,58317.0,58312.0,0.548883]
["bitfinex","BTCUSD",1720804638148,0.15563446,58314.0,58312.0,0.548883]
["bitfinex","BTCUSD",1720804638351,0.00828,58314.0,58312.0,0.61546786]
["bitfinex","BTCUSD",1720804638558,0.00828,58314.0,58312.0,1.08144986]
["bitfinex","BTCUSD",1720804638726,0.00828,58314.0,58312.0,1.42443186]
["bitfinex","BTCUSD",1720804638931,0.00828,58314.0,58312.0,1.49013186]
["bitfinex","BTCUSD",1720804639133,0.00828,58314.0,58312.0,1.01220656]
["bitfinex","BTCUSD",1720804639683,0.00828,58314.0,58312.0,1.35518856]
["bitfinex","BTCUSD",1720804639891,0.06938,58313.0,58312.0,1.01220656]
["bitfinex","BTCUSD",1720804640092,0.06938,58313.0,58312.0,0.92620656]
["bitfinex","BTCUSD",1720804640310,0.06938,58313.0,58312.0,1.58972113]
["bitfinex","BTCUSD",1720804640311,0.00828,58313.0,58312.0,1.58972113]
["bitfinex","BTCUSD",1720804640508,0.03893149,58316.0,58312.0,1.58972113]
["bitfinex","BTCUSD",1720804640509,0.03893149,58316.0,58315.0,0.0806533]
["bitfinex","BTCUSD",1720804640702,0.0033008,58316.0,58315.0,1.4789432]
["bitfinex","BTCUSD",1720804640910,0.0033008,58316.0,58315.0,2.16144223]
["bitfinex","BTCUSD",1720804641027,0.0033008,58316.0,58315.0,2.27923507]
["bitfinex","BTCUSD",1720804641392,0.0033008,58316.0,58315.0,2.37917764]
["bitfinex","BTCUSD",1720804641622,0.0033008,58316.0,58315.0,2.43182318]
["bitfinex","BTCUSD",1720804642442,0.0033008,58316.0,58315.0,2.37917764]
["bitfinex","BTCUSD",1720804642643,0.0090008,58316.0,58315.0,2.37917764]
["bitfinex","BTCUSD",1720804643265,0.00828,58317.0,58316.0,1.72391087]
["bitfinex","BTCUSD",1720804643475,0.00828,58317.0,58316.0,2.0202031]
["bitfinex","BTCUSD",1720804643697,0.00828,58317.0,58316.0,2.03799428]
["bitfinex","BTCUSD",1720804644096,0.00828,58317.0,58316.0,2.04866899]
["bitfinex","BTCUSD",1720804644513,0.00828,58317.0,58316.0,2.07666899]
["bitfinex","BTCUSD",1720804644710,0.21713446,58317.0,58316.0,0.95133642]
["bitfinex","BTCUSD",1720804644911,0.21713446,58317.0,58316.0,0.22794489]
["bitfinex","BTCUSD",1720804644912,0.23417764,58317.0,58316.0,0.22794489]
["bitfinex","BTCUSD",1720804645368,0.23417764,58317.0,58316.0,0.57090389]
["bitfinex","BTCUSD",1720804645926,0.23417764,58317.0,58316.0,0.54290389]
["bitfinex","BTCUSD",1720804646129,0.23417764,58317.0,58316.0,0.88586289]
["bitfinex","BTCUSD",1720804646330,0.23417764,58317.0,58316.0,0.89986289]
["bitfinex","BTCUSD",1720804646915,0.23417764,58317.0,58316.0,0.88586289]
["bitfinex","BTCUSD",1720804647089,0.23417764,58317.0,58316.0,0.89986289]
["bitfinex","BTCUSD",1720804647317,0.23417764,58317.0,58316.0,0.91386289]
["bitfinex","BTCUSD",1720804647724,0.23417764,58317.0,58316.0,0.89986289]
["bitfinex","BTCUSD",1720804647953,0.23417764,58317.0,58316.0,0.91386289]
["bitfinex","BTCUSD",1720804648671,0.23417764,58317.0,58316.0,1.25682189]
["bitfinex","BTCUSD",1720804648672,0.21713446,58317.0,58316.0,1.25682189]
["bitfinex","BTCUSD",1720804648881,0.21713446,58317.0,58316.0,1.32555189]
["bitfinex","BTCUSD",1720804649094,0.06978,58317.0,58316.0,1.32555189]
["bitfinex","BTCUSD",1720804649944,0.00828,58317.0,58316.0,1.76851089]
["bitfinex","BTCUSD",1720804650377,0.00828,58317.0,58316.0,1.88512089]
["bitfinex","BTCUSD",1720804650588,0.00828,58317.0,58316.0,1.93136419]
["bitfinex","BTCUSD",1720804650792,0.00828,58317.0,58316.0,2.07359289]
["bitfinex","BTCUSD",1720804651000,0.00828,58317.0,58316.0,2.43955189]
["bitfinex","BTCUSD",1720804651194,0.00828,58317.0,58316.0,2.50619743]
["bitfinex","BTCUSD",1720804651445,0.00828,58317.0,58316.0,2.43955189]
["bitfinex","BTCUSD",1720804651664,0.00828,58317.0,58316.0,2.49219743]
["bitfinex","BTCUSD",1720804651900,0.00828,58317.0,58316.0,2.45355189]
["bitfinex","BTCUSD",1720804652079,0.00828,58317.0,58316.0,1.74051089]
["bitfinex","BTCUSD",1720804652292,0.00828,58317.0,58316.0,1.75451089]
["bitfinex","BTCUSD",1720804652709,1e-08,58318.0,58317.0,1.543288]
["bitfinex","BTCUSD",1720804652927,1e-08,58318.0,58317.0,1.98751023]
["bitfinex","BTCUSD",1720804653129,1e-08,58318.0,58317.0,2.04592572]
["bitfinex","BTCUSD",1720804653987,1e-08,58318.0,58317.0,2.05992572]
["bitfinex","BTCUSD",1720804654203,0.23049765,58318.0,58317.0,2.02551572]
["bitfinex","BTCUSD",1720804654424,0.06610001,58318.0,58317.0,2.02551572]
["bitfinex","BTCUSD",1720804654860,0.23049765,58318.0,58317.0,2.02551572]
["bitfinex","BTCUSD",1720804655045,0.21345447,58318.0,58317.0,2.03951572]
["bitfinex","BTCUSD",1720804655178,0.06610001,58318.0,58317.0,2.02551572]
["bitfinex","BTCUSD",1720804655393,1e-08,58318.0,58317.0,2.02551572]
["bitfinex","BTCUSD",1720804655601,1e-08,58318.0,58317.0,2.07392572]
["bitfinex","BTCUSD",1720804656013,1e-08,58318.0,58317.0,2.05992572]
["bitfinex","BTCUSD",1720804656228,1e-08,58318.0,58317.0,2.71992202]
["bitfinex","BTCUSD",1720804656433,1e-08,58318.0,58317.0,2.72083502]
["bitfinex","BTCUSD",1720804656848,1e-08,58318.0,58317.0,3.00500629]
["bitfinex","BTCUSD",1720804657297,0.28926132,58325.0,58324.0,1.543104]
["bitfinex","BTCUSD",1720804657502,0.28926132,58325.0,58324.0,1.98732623]
["bitfinex","BTCUSD",1720804657792,0.28926132,58325.0,58324.0,2.0113137]
["bitfinex","BTCUSD",1720804658032,0.28926132,58325.0,58324.0,2.0457237]
["bitfinex","BTCUSD",1720804658950,0.28926132,58325.0,58324.0,2.0597237]
["bitfinex","BTCUSD",1720804659214,0.28926132,58325.0,58324.0,2.0457237]
["bitfinex","BTCUSD",1720804659695,0.28926132,58325.0,58324.0,2.105967]
["bitfinex","BTCUSD",1720804660093,0.28926132,58325.0,58324.0,2.0597237]
["bitfinex","BTCUSD",1720804661164,0.28926132,58325.0,58324.0,2.0737237]
["bitfinex","BTCUSD",1720804661364,0.28926132,58325.0,58324.0,2.119967]
["bitfinex","BTCUSD",1720804661565,0.28926132,58325.0,58324.0,2.105967]
["bitfinex","BTCUSD",1720804661692,0.28926132,58325.0,58324.0,2.119967]
["bitfinex","BTCUSD",1720804662117,0.28926132,58325.0,58324.0,2.0597237]
["bitfinex","BTCUSD",1720804662351,0.28926132,58325.0,58324.0,2.0737237]
["bitfinex","BTCUSD",1720804662616,0.28926132,58325.0,58324.0,1.71550147]
["bitfinex","BTCUSD",1720804663242,0.28926132,58325.0,58324.0,1.72950147]
["bitfinex","BTCUSD",1720804664275,0.51925896,58325.0,58324.0,1.28658947]
["bitfinex","BTCUSD",1720804664548,0.59535896,58325.0,58324.0,1.28658947]
["bitfinex","BTCUSD",1720804664963,0.59535896,58325.0,58324.0,1.25217947]
["bitfinex","BTCUSD",1720804665168,0.59535896,58325.0,58324.0,1.59509147]
["bitfinex","BTCUSD",1720804667110,0.51925896,58325.0,58324.0,1.59509147]
["bitfinex","BTCUSD",1720804668531,0.50221578,58325.0,58324.0,1.59509147]
["bitfinex","BTCUSD",1720804669375,0.35486132,58325.0,58324.0,1.59509147]
["bitfinex","BTCUSD",1720804669594,0.51925896,58325.0,58324.0,1.59509147]
["bitfinex","BTCUSD",1720804670500,0.28926132,58325.0,58324.0,1.59509147]
["bitfinex","BTCUSD",1720804670911,0.28926132,58325.0,58324.0,1.62950147]
["bitfinex","BTCUSD",1720804672058,0.28926132,58325.0,58324.0,1.97241347]
["bitfinex","BTCUSD",1720804672260,0.28926132,58325.0,58324.0,2.07241347]
["bitfinex","BTCUSD",1720804673164,0.28926132,58325.0,58324.0,2.11865677]
["bitfinex","BTCUSD",1720804673494,0.28926132,58325.0,58324.0,2.15769863]
["bitfinex","BTCUSD",1720804673693,0.28926132,58325.0,58324.0,2.80859922]
["bitfinex","BTCUSD",1720804674724,0.28926132,58325.0,58324.0,2.78059922]
["bitfinex","BTCUSD",1720804674927,0.28926132,58325.0,58324.0,2.69548487]
["bitfinex","BTCUSD",1720804675101,0.28926132,58325.0,58324.0,2.70948487]
["bitfinex","BTCUSD",1720804675309,0.28926132,58325.0,58324.0,2.69548487]
["bitfinex","BTCUSD",1720804675515,0.28926132,58325.0,58324.0,3.12254179]
["bitfinex","BTCUSD",1720804675516,0.25650132,58325.0,58324.0,3.12254179]
["bitfinex","BTCUSD",1720804675715,0.002,58329.0,58328.0,2.66201341]
["bitfinex","BTCUSD",1720804675988,0.002,58329.0,58328.0,2.95524211]
["bitfinex","BTCUSD",1720804676280,0.002,58329.0,58328.0,2.97687278]
["bitfinex","BTCUSD",1720804676401,0.002,58329.0,58328.0,3.21887278]
["bitfinex","BTCUSD",1720804676605,0.00014409,58330.0,58329.0,2.50932887]
["bitfinex","BTCUSD",1720804676809,0.00014409,58330.0,58329.0,3.0534211]
["bitfinex","BTCUSD",1720804677009,0.00014409,58330.0,58329.0,3.07504912]
["bitfinex","BTCUSD",1720804677224,0.00014409,58330.0,58329.0,3.07198559]
["bitfinex","BTCUSD",1720804677436,0.00014409,58330.0,58329.0,1.72200702]
["bitfinex","BTCUSD",1720804677639,0.14749855,58330.0,58329.0,1.69900702]
["bitfinex","BTCUSD",1720804678707,0.14749855,58330.0,58329.0,1.25612502]
["bitfinex","BTCUSD",1720804678708,0.16454173,58330.0,58329.0,1.25612502]
["bitfinex","BTCUSD",1720804678911,0.16454173,58330.0,58329.0,1.23571502]
["bitfinex","BTCUSD",1720804679130,0.2173888,58330.0,58329.0,1.23571502]
["bitfinex","BTCUSD",1720804679449,0.2173888,58330.0,58329.0,0.02162802]
["bitfinex","BTCUSD",1720804679450,0.7623648,58330.0,58329.0,0.02162802]
["bitfinex","BTCUSD",1720804679751,0.4144888,58330.0,58329.0,0.03562802]
["bitfinex","BTCUSD",1720804679949,0.5056628,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1720804680243,0.6771008,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1720804680441,0.6771008,58330.0,58329.0,0.03352378]
["bitfinex","BTCUSD",1720804680647,0.4456628,58330.0,58329.0,0.885205]
["bitfinex","BTCUSD",1720804680851,0.35448613,58330.0,58329.0,0.90472878]
["bitfinex","BTCUSD",1720804681342,0.35448613,58330.0,58329.0,1.23361078]
["bitfinex","BTCUSD",1720804681343,0.35576032,58330.0,58329.0,1.23361078]
["bitfinex","BTCUSD",1720804681582,0.19661714,58330.0,58329.0,1.59049278]
["bitfinex","BTCUSD",1720804681838,0.21366032,58330.0,58329.0,1.23361078]
["bitfinex","BTCUSD",1720804682250,0.21366032,58330.0,58329.0,1.21961078]
["bitfinex","BTCUSD",1720804682676,0.21366032,58330.0,58329.0,1.23261078]
["bitfinex","BTCUSD",1720804682809,0.21366032,58330.0,58329.0,1.23761078]
["bitfinex","BTCUSD",1720804683017,0.19661714,58330.0,58329.0,1.23761078]
["bitfinex","BTCUSD",1720804683222,0.19661714,58330.0,58329.0,1.23261078]
["bitfinex","BTCUSD",1720804683439,0.19752232,58330.0,58329.0,1.23261078]
["bitfinex","BTCUSD",1720804683635,0.19752232,58330.0,58329.0,1.24461078]
["bitfinex","BTCUSD",1720804684050,0.05502166,58330.0,58329.0,1.58749278]
["bitfinex","BTCUSD",1720804684252,0.00828,58332.0,58331.0,0.891585]
["bitfinex","BTCUSD",1720804684450,0.00828,58332.0,58331.0,1.67867723]
["bitfinex","BTCUSD",1720804684726,0.00828,58332.0,58331.0,2.04106571]
["bitfinex","BTCUSD",1720804685903,0.16782173,58332.0,58331.0,2.04106571]
["bitfinex","BTCUSD",1720804686082,0.22204821,58332.0,58331.0,2.02065571]
["bitfinex","BTCUSD",1720804686488,0.22204821,58332.0,58331.0,2.03465571]
["bitfinex","BTCUSD",1720804686996,0.22204821,58332.0,58331.0,1.67778571]
["bitfinex","BTCUSD",1720804688334,0.36884821,58332.0,58331.0,0.39174071]
["bitfinex","BTCUSD",1720804688537,0.42884821,58332.0,58331.0,0.39174071]
["bitfinex","BTCUSD",1720804688895,0.54849692,58332.0,58331.0,0.03351848]
["bitfinex","BTCUSD",1720804689115,0.54849692,58332.0,58331.0,0.04751848]
["bitfinex","BTCUSD",1720804689332,0.54849692,58332.0,58331.0,0.03351848]
["bitfinex","BTCUSD",1720804689333,1.75217342,58332.0,58331.0,0.03351848]
["bitfinex","BTCUSD",1720804689582,1.75217342,58332.0,58316.0,0.240206]
["bitfinex","BTCUSD",1720804689583,0.171467,58321.0,58316.0,0.240206]
["bitfinex","BTCUSD",1720804689745,0.15954173,58318.0,58317.0,0.515341]
["bitfinex","BTCUSD",1720804689944,0.15954173,58318.0,58317.0,0.172388]
["bitfinex","BTCUSD",1720804690166,0.27376821,58318.0,58317.0,0.172388]
["bitfinex","BTCUSD",1720804690373,0.21376821,58318.0,58317.0,0.515341]
["bitfinex","BTCUSD",1720804690576,0.21376821,58318.0,58317.0,0.858294]
["bitfinex","BTCUSD",1720804690782,0.21376821,58318.0,58317.0,0.515341]
["bitfinex","BTCUSD",1720804691543,0.21376821,58318.0,58317.0,0.858294]
["bitfinex","BTCUSD",1720804691853,0.21376821,58318.0,58317.0,0.867294]
["bitfinex","BTCUSD",1720804692116,0.21376821,58318.0,58317.0,0.861294]
["bitfinex","BTCUSD",1720804692294,0.21376821,58318.0,58317.0,1.201247]
["bitfinex","BTCUSD",1720804692485,0.21376821,58318.0,58317.0,1.208247]
["bitfinex","BTCUSD",1720804692767,0.21376821,58318.0,58317.0,0.871294]
["bitfinex","BTCUSD",1720804693001,0.21376821,58318.0,58317.0,0.006913]
["bitfinex","BTCUSD",1720804693231,0.2741661,58318.0,58317.0,0.013913]
["bitfinex","BTCUSD",1720804693454,0.49686754,58318.0,58317.0,0.027913]
["bitfinex","BTCUSD",1720804693665,0.53922223,58318.0,58317.0,0.027913]
["bitfinex","BTCUSD",1720804694205,0.61606424,58318.0,58317.0,0.027913]
["bitfinex","BTCUSD",1720804694435,0.53922223,58318.0,58317.0,0.014913]
["bitfinex","BTCUSD",1720804694634,0.61606424,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720804694849,0.53922223,58318.0,58317.0,0.000913]
["bitfinex","BTCUSD",1720804695056,1.04174536,58318.0,58317.0,0.008913]
["bitfinex","BTCUSD",1720804695229,1.83354838,58318.0,58317.0,0.022913]
["bitfinex","BTCUSD",1720804695430,2.22895875,58318.0,58317.0,0.014913]
["bitfinex","BTCUSD",1720804695631,2.10088873,58318.0,58317.0,0.014913]
["bitfinex","BTCUSD",1720804695837,2.10088873,58318.0,58317.0,0.026913]
["bitfinex","BTCUSD",1720804696039,2.10088873,58318.0,58317.0,0.012913]
["bitfinex","BTCUSD",1720804696040,1.95268123,58318.0,58317.0,0.012913]
["bitfinex","BTCUSD",1720804696245,2.10040167,58318.0,58317.0,0.013913]
["bitfinex","BTCUSD",1720804696704,2.51181379,58318.0,58317.0,0.021913]
["bitfinex","BTCUSD",1720804696827,2.38377254,58318.0,58317.0,0.021913]
["bitfinex","BTCUSD",1720804697498,2.38377254,58318.0,58317.0,0.008913]
["bitfinex","BTCUSD",1720804697894,2.38377254,58318.0,58317.0,0.012913]
["bitfinex","BTCUSD",1720804698094,2.55400994,58318.0,58317.0,0.004913]
["bitfinex","BTCUSD",1720804698346,2.55400994,58318.0,58317.0,0.007913]
["bitfinex","BTCUSD",1720804698744,2.73500994,58318.0,58317.0,0.007913]
["bitfinex","BTCUSD",1720804699507,2.73173954,58318.0,58317.0,0.007913]
["bitfinex","BTCUSD",1720804700211,2.73173954,58318.0,58317.0,0.004913]
["bitfinex","BTCUSD",1720804700736,2.73173954,58318.0,58302.0,0.068756]
["bitfinex","BTCUSD",1720804700737,0.73409373,58303.0,58302.0,0.068756]
["bitfinex","BTCUSD",1720804700937,0.39106773,58300.0,58299.0,0.00306353]
["bitfinex","BTCUSD",1720804701166,0.15954173,58292.0,58291.0,1.02534411]
["bitfinex","BTCUSD",1720804701391,0.22354173,58292.0,58291.0,0.514658]
["bitfinex","BTCUSD",1720804702426,0.22354173,58292.0,58291.0,0.857764]
["bitfinex","BTCUSD",1720804702639,0.15954173,58292.0,58291.0,0.857764]
["bitfinex","BTCUSD",1720804702847,0.15954173,58292.0,58291.0,0.871764]
["bitfinex","BTCUSD",1720804703054,0.15954173,58292.0,58291.0,0.940527]
["bitfinex","BTCUSD",1720804703254,0.15954173,58292.0,58291.0,0.926527]
["bitfinex","BTCUSD",1720804703674,0.15954173,58292.0,58291.0,0.940527]
["bitfinex","BTCUSD",1720804703883,0.15954173,58292.0,58291.0,0.954527]
["bitfinex","BTCUSD",1720804704288,0.15954173,58292.0,58291.0,0.940527]
["bitfinex","BTCUSD",1720804704491,0.15954173,58292.0,58291.0,0.954527]
["bitfinex","BTCUSD",1720804705343,0.21954173,58292.0,58291.0,0.954527]
["bitfinex","BTCUSD",1720804705557,0.15954173,58292.0,58291.0,0.954527]
["bitfinex","BTCUSD",1720804707264,0.15954173,58292.0,58291.0,0.096763]
["bitfinex","BTCUSD",1720804707473,0.21954173,58292.0,58291.0,0.096763]
["bitfinex","BTCUSD",1720804707685,0.39109173,58292.0,58291.0,0.096763]
["bitfinex","BTCUSD",1720804708344,0.21954173,58292.0,58291.0,0.096763]
["bitfinex","BTCUSD",1720804709836,0.73419173,58292.0,58291.0,0.096763]
["bitfinex","BTCUSD",1720804710057,0.81009173,58292.0,58291.0,0.096763]
["bitfinex","BTCUSD",1720804710258,0.9454088,58292.0,58291.0,0.096763]
["bitfinex","BTCUSD",1720804710666,0.9454088,58292.0,58291.0,0.028]
["bitfinex","BTCUSD",1720804710873,0.9454088,58292.0,58291.0,0.04569255]
["bitfinex","BTCUSD",1720804712357,1.2885088,58292.0,58291.0,0.03169255]
["bitfinex","BTCUSD",1720804712595,0.5884157,58291.0,58290.0,0.06877]
["bitfinex","BTCUSD",1720804712789,0.0737567,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1720804712992,0.21954173,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1720804713395,0.21954173,58287.0,58286.0,0.240338]
["bitfinex","BTCUSD",1720804713794,0.21954173,58287.0,58286.0,0.25804381]
["bitfinex","BTCUSD",1720804713991,0.21954173,58287.0,58286.0,0.60117881]
["bitfinex","BTCUSD",1720804714462,0.15954173,58287.0,58286.0,0.61517881]
["bitfinex","BTCUSD",1720804715710,0.16054173,58287.0,58286.0,0.62917881]
["bitfinex","BTCUSD",1720804717586,0.22054173,58287.0,58286.0,0.62917881]
["bitfinex","BTCUSD",1720804718573,0.16054173,58287.0,58286.0,0.62917881]
["bitfinex","BTCUSD",1720804719371,0.21248343,58287.0,58286.0,0.62917881]
["bitfinex","BTCUSD",1720804722637,0.16054173,58287.0,58286.0,0.62917881]
["bitfinex","BTCUSD",1720804722810,0.16054173,58287.0,58286.0,0.97231381]
["bitfinex","BTCUSD",1720804722811,0.2119775,58287.0,58286.0,0.97231381]
["bitfinex","BTCUSD",1720804723053,0.16054173,58287.0,58286.0,0.97231381]
["bitfinex","BTCUSD",1720804723269,0.2119775,58287.0,58286.0,0.97231381]
["bitfinex","BTCUSD",1720804723485,0.001,58287.0,58286.0,1.45714881]
["bitfinex","BTCUSD",1720804726685,0.21126379,58287.0,58286.0,0.97231381]
["bitfinex","BTCUSD",1720804727307,0.21126379,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804729023,0.05172206,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804729464,0.05083093,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804729668,0.05083093,58287.0,58286.0,1.39434881]
["bitfinex","BTCUSD",1720804730584,0.05083093,58287.0,58286.0,1.73748381]
["bitfinex","BTCUSD",1720804731032,0.05083093,58287.0,58286.0,1.78372711]
["bitfinex","BTCUSD",1720804731214,0.001,58287.0,58286.0,1.78372711]
["bitfinex","BTCUSD",1720804731420,0.001,58287.0,58286.0,1.73748381]
["bitfinex","BTCUSD",1720804732279,0.001,58287.0,58286.0,1.39434881]
["bitfinex","BTCUSD",1720804732485,0.19320394,58287.0,58286.0,1.39434881]
["bitfinex","BTCUSD",1720804732868,0.21024712,58287.0,58286.0,1.39434881]
["bitfinex","BTCUSD",1720804733212,0.21024712,58287.0,58286.0,0.97231381]
["bitfinex","BTCUSD",1720804733213,0.21042304,58287.0,58286.0,0.97231381]
["bitfinex","BTCUSD",1720804733532,0.21042304,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804734474,0.21042304,58287.0,58286.0,1.36169211]
["bitfinex","BTCUSD",1720804734475,0.05088131,58287.0,58286.0,1.36169211]
["bitfinex","BTCUSD",1720804734704,0.05088131,58287.0,58286.0,1.38064881]
["bitfinex","BTCUSD",1720804735632,0.21042304,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804735838,0.21170443,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804736390,0.19466125,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804738665,0.21170443,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804739097,0.16054173,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804739314,0.21115466,58287.0,58286.0,1.31544881]
["bitfinex","BTCUSD",1720804739476,0.21115466,58287.0,58286.0,0.62917881]
["bitfinex","BTCUSD",1720804739678,0.21115466,58287.0,58286.0,0.11447681]
["bitfinex","BTCUSD",1720804739679,0.27115466,58287.0,58286.0,0.11447681]
["bitfinex","BTCUSD",1720804739906,0.46957866,58287.0,58286.0,0.11447681]
["bitfinex","BTCUSD",1720804740109,0.46957866,58287.0,58286.0,0.04570581]
["bitfinex","BTCUSD",1720804740110,0.55769566,58287.0,58286.0,0.04570581]
["bitfinex","BTCUSD",1720804740311,0.38613166,58287.0,58286.0,0.04570581]
["bitfinex","BTCUSD",1720804740487,0.53413166,58287.0,58286.0,0.028]
["bitfinex","BTCUSD",1720804740709,0.53413166,58287.0,58286.0,0.04551986]
["bitfinex","BTCUSD",1720804740915,1.15370553,58287.0,58286.0,0.04546408]
["bitfinex","BTCUSD",1720804741272,2.03996353,58287.0,58286.0,0.014]
["bitfinex","BTCUSD",1720804741474,0.2453537,58276.0,58271.0,0.171611]
["bitfinex","BTCUSD",1720804741691,0.36884173,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1720804741897,0.41945466,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1720804742490,0.41945466,58272.0,58271.0,0.240401]
["bitfinex","BTCUSD",1720804743525,0.41945466,58272.0,58263.0,0.34422223]
["bitfinex","BTCUSD",1720804743526,0.0137567,58264.0,58263.0,0.51585723]
["bitfinex","BTCUSD",1720804743732,0.0137567,58264.0,58263.0,0.514906]
["bitfinex","BTCUSD",1720804743733,0.21015466,58264.0,58263.0,0.514906]
["bitfinex","BTCUSD",1720804743934,0.21015466,58264.0,58263.0,0.87576285]
["bitfinex","BTCUSD",1720804744139,0.05061293,58264.0,58263.0,1.5136432]
["bitfinex","BTCUSD",1720804744342,0.14249855,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1720804744544,0.14249855,58266.0,58265.0,1.201406]
["bitfinex","BTCUSD",1720804744742,0.15954173,58266.0,58265.0,1.21899388]
["bitfinex","BTCUSD",1720804744948,0.20835692,58266.0,58265.0,1.21899388]
["bitfinex","BTCUSD",1720804745152,0.15954173,58266.0,58265.0,1.21899388]
["bitfinex","BTCUSD",1720804745319,0.20835658,58266.0,58265.0,1.21899388]
["bitfinex","BTCUSD",1720804745757,0.04881485,58266.0,58265.0,1.21899388]
["bitfinex","BTCUSD",1720804745957,0.14249855,58268.0,58266.0,1.029759]
["bitfinex","BTCUSD",1720804746166,0.19138249,58267.0,58266.0,0.858132]
["bitfinex","BTCUSD",1720804746514,0.04888394,58267.0,58266.0,0.858132]
["bitfinex","BTCUSD",1720804746759,0.14249855,58268.0,58266.0,0.858132]
["bitfinex","BTCUSD",1720804746760,0.15954173,58270.0,58269.0,0.343235]
["bitfinex","BTCUSD",1720804746944,0.19255987,58270.0,58269.0,1.20230923]
["bitfinex","BTCUSD",1720804747092,0.19255987,58270.0,58269.0,1.54554423]
["bitfinex","BTCUSD",1720804747301,0.20960305,58270.0,58269.0,1.54554423]
["bitfinex","BTCUSD",1720804747718,0.14249855,58270.0,58269.0,1.54554423]
["bitfinex","BTCUSD",1720804747924,0.05005611,58270.0,58269.0,1.60754423]
["bitfinex","BTCUSD",1720804748135,0.05005611,58270.0,58269.0,1.62154423]
["bitfinex","BTCUSD",1720804748337,0.14249855,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1720804748558,0.19289335,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1720804748787,0.19289335,58271.0,58270.0,1.201301]
["bitfinex","BTCUSD",1720804749111,0.0503948,58271.0,58270.0,1.201301]
["bitfinex","BTCUSD",1720804749540,0.14249855,58273.0,58269.0,0.76345723]
["bitfinex","BTCUSD",1720804749541,0.05028425,58272.0,58269.0,0.76345723]
["bitfinex","BTCUSD",1720804749741,0.1927828,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1720804750004,0.20982598,58272.0,58271.0,1.20128]
["bitfinex","BTCUSD",1720804750780,0.27282598,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1720804750910,0.3330634,58272.0,58271.0,0.183611]
["bitfinex","BTCUSD",1720804751112,0.2730634,58272.0,58271.0,0.537834]
["bitfinex","BTCUSD",1720804751702,0.2730634,58272.0,58271.0,0.881057]
["bitfinex","BTCUSD",1720804752375,0.2100634,58272.0,58271.0,1.22428]
["bitfinex","BTCUSD",1720804752547,0.19302022,58272.0,58271.0,1.22428]
["bitfinex","BTCUSD",1720804752748,0.2100634,58272.0,58271.0,1.22428]
["bitfinex","BTCUSD",1720804753352,0.2100634,58272.0,58271.0,0.881057]
["bitfinex","BTCUSD",1720804753557,0.2722634,58272.0,58271.0,0.537834]
["bitfinex","BTCUSD",1720804754156,0.27111874,58272.0,58271.0,0.537834]
["bitfinex","BTCUSD",1720804754872,0.33111874,58272.0,58271.0,0.537834]
["bitfinex","BTCUSD",1720804755079,0.27111874,58272.0,58271.0,0.537834]
["bitfinex","BTCUSD",1720804756090,0.27111874,58272.0,58271.0,0.881057]
["bitfinex","BTCUSD",1720804756290,0.20891874,58272.0,58271.0,0.881057]
["bitfinex","BTCUSD",1720804757173,0.20891874,58272.0,58271.0,1.22428]
["bitfinex","BTCUSD",1720804757309,0.15954173,58272.0,58271.0,0.881057]
["bitfinex","BTCUSD",1720804757509,0.19114763,58272.0,58271.0,1.22428]
["bitfinex","BTCUSD",1720804757756,0.19114763,58272.0,58271.0,1.36388]
["bitfinex","BTCUSD",1720804757962,0.19114751,58272.0,58271.0,1.36388]
["bitfinex","BTCUSD",1720804758982,0.19114751,58272.0,58271.0,1.38145017]
["bitfinex","BTCUSD",1720804759156,0.20819069,58272.0,58271.0,1.38145017]
["bitfinex","BTCUSD",1720804759556,0.19114751,58272.0,58271.0,1.38145017]
["bitfinex","BTCUSD",1720804760676,0.19150794,58272.0,58271.0,1.38145017]
["bitfinex","BTCUSD",1720804760877,0.19150897,58272.0,58271.0,1.38145017]
["bitfinex","BTCUSD",1720804761848,0.04901042,58272.0,58271.0,1.38145017]
["bitfinex","BTCUSD",1720804762545,0.19150897,58272.0,58271.0,1.38145017]
["bitfinex","BTCUSD",1720804763120,0.04901042,58272.0,58271.0,1.38145017]
["bitfinex","BTCUSD",1720804763327,0.14249855,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1720804763574,0.01704318,58280.0,58277.0,0.171594]
["bitfinex","BTCUSD",1720804763575,0.14249855,58280.0,58279.0,0.85794]
["bitfinex","BTCUSD",1720804763765,0.14249855,58280.0,58279.0,1.201116]
["bitfinex","BTCUSD",1720804763766,0.20853921,58280.0,58279.0,1.201116]
["bitfinex","BTCUSD",1720804763905,0.20853947,58280.0,58279.0,1.21866438]
["bitfinex","BTCUSD",1720804764101,0.2085386,58280.0,58279.0,1.21866438]
["bitfinex","BTCUSD",1720804765539,0.2085386,58280.0,58279.0,0.01754838]
["bitfinex","BTCUSD",1720804765540,0.4130386,58280.0,58279.0,0.01754838]
["bitfinex","BTCUSD",1720804765822,0.50581516,58280.0,58279.0,0.01754838]
["bitfinex","BTCUSD",1720804765956,0.0137567,58274.0,58273.0,0.343206]
["bitfinex","BTCUSD",1720804766138,0.0137567,58274.0,58273.0,0.514809]
["bitfinex","BTCUSD",1720804766139,0.2085386,58274.0,58273.0,0.514809]
["bitfinex","BTCUSD",1720804766332,0.2085386,58274.0,58268.0,0.00306353]
["bitfinex","BTCUSD",1720804766333,0.15625525,58269.0,58268.0,0.00306353]
["bitfinex","BTCUSD",1720804766540,0.2085386,58269.0,58268.0,0.51792453]
["bitfinex","BTCUSD",1720804766739,0.2685386,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1720804767153,0.2685386,58269.0,58263.0,0.412064]
["bitfinex","BTCUSD",1720804767154,0.15954173,58264.0,58263.0,0.24043]
["bitfinex","BTCUSD",1720804767368,0.20519063,58264.0,58263.0,0.583701]
["bitfinex","BTCUSD",1720804767778,0.20519063,58264.0,58263.0,0.926972]
["bitfinex","BTCUSD",1720804767986,0.36271974,58264.0,58263.0,0.583701]
["bitfinex","BTCUSD",1720804768813,0.24271974,58264.0,58263.0,0.583701]
["bitfinex","BTCUSD",1720804769520,0.24271974,58264.0,58263.0,0.926972]
["bitfinex","BTCUSD",1720804769709,0.17641974,58264.0,58263.0,0.937972]
["bitfinex","BTCUSD",1720804769903,0.17641974,58264.0,58263.0,0.949972]
["bitfinex","BTCUSD",1720804770669,0.13077084,58264.0,58263.0,0.937972]
["bitfinex","BTCUSD",1720804770884,0.463223,58272.0,58263.0,0.937972]
["bitfinex","BTCUSD",1720804770885,0.13077084,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1720804771158,0.12763473,58282.0,58264.0,0.14]
["bitfinex","BTCUSD",1720804771159,0.13077084,58275.0,58274.0,0.594509]
["bitfinex","BTCUSD",1720804771295,0.13077084,58275.0,58274.0,0.937715]
["bitfinex","BTCUSD",1720804771633,0.13077084,58275.0,58274.0,1.341221]
["bitfinex","BTCUSD",1720804771861,0.1750515,58275.0,58274.0,1.341221]
["bitfinex","BTCUSD",1720804774497,0.17300049,58285.0,58284.0,1.21860118]
["bitfinex","BTCUSD",1720804774723,0.17300049,58285.0,58284.0,1.70124818]
["bitfinex","BTCUSD",1720804774724,0.04222965,58285.0,58284.0,1.70124818]
["bitfinex","BTCUSD",1720804774922,0.13077084,58286.0,58285.0,1.200993]
["bitfinex","BTCUSD",1720804775110,0.17209906,58286.0,58285.0,1.200993]
["bitfinex","BTCUSD",1720804775330,0.17209906,58286.0,58285.0,1.21897361]
["bitfinex","BTCUSD",1720804776076,0.04132822,58286.0,58285.0,1.21897361]
["bitfinex","BTCUSD",1720804776288,0.13077084,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1720804776484,0.17122083,58292.0,58291.0,1.20198723]
["bitfinex","BTCUSD",1720804776688,0.17122083,58292.0,58291.0,1.56305444]
["bitfinex","BTCUSD",1720804777305,0.2006,58303.0,58291.0,1.56305444]
["bitfinex","BTCUSD",1720804777306,0.01795145,58304.0,58296.0,0.03441]
["bitfinex","BTCUSD",1720804777505,0.13077084,58307.0,58306.0,1.200559]
["bitfinex","BTCUSD",1720804777705,0.17134454,58307.0,58306.0,1.200559]
["bitfinex","BTCUSD",1720804777929,0.17134454,58307.0,58306.0,1.21848044]
["bitfinex","BTCUSD",1720804778316,0.13077084,58307.0,58306.0,1.21848044]
["bitfinex","BTCUSD",1720804778707,0.17110901,58307.0,58306.0,1.28722644]
["bitfinex","BTCUSD",1720804779261,0.13077084,58307.0,58306.0,1.30122644]
["bitfinex","BTCUSD",1720804779663,0.13077084,58307.0,58306.0,1.28722644]
["bitfinex","BTCUSD",1720804780075,0.13077084,58307.0,58306.0,1.30122644]
["bitfinex","BTCUSD",1720804780478,0.13077084,58307.0,58306.0,1.31522644]
["bitfinex","BTCUSD",1720804781288,0.13077084,58307.0,58306.0,1.30122644]
["bitfinex","BTCUSD",1720804781703,0.13077084,58307.0,58306.0,1.31522644]
["bitfinex","BTCUSD",1720804782135,0.13077084,58307.0,58306.0,1.30122644]
["bitfinex","BTCUSD",1720804782710,0.13077084,58307.0,58306.0,1.31522644]
["bitfinex","BTCUSD",1720804782914,0.13077084,58307.0,58306.0,1.30122644]
["bitfinex","BTCUSD",1720804783070,0.13077084,58307.0,58306.0,1.28722644]
["bitfinex","BTCUSD",1720804783273,0.13077084,58307.0,58306.0,1.31522644]
["bitfinex","BTCUSD",1720804783473,0.19317084,58307.0,58306.0,1.31522644]
["bitfinex","BTCUSD",1720804783706,0.97555779,58307.0,58306.0,0.03192144]
["bitfinex","BTCUSD",1720804783948,1.31856879,58307.0,58306.0,0.04592144]
["bitfinex","BTCUSD",1720804784192,1.31856879,58307.0,58306.0,0.014]
["bitfinex","BTCUSD",1720804784667,0.13077084,58302.0,58301.0,0.068758]
["bitfinex","BTCUSD",1720804784875,0.25077084,58302.0,58301.0,0.068758]
["bitfinex","BTCUSD",1720804785502,0.13077084,58302.0,58301.0,0.068758]
["bitfinex","BTCUSD",1720804785750,0.13077084,58302.0,58301.0,1.269422]
["bitfinex","BTCUSD",1720804786420,0.13077084,58302.0,58301.0,1.294422]
["bitfinex","BTCUSD",1720804786825,0.13077084,58302.0,58301.0,1.281422]
["bitfinex","BTCUSD",1720804787699,0.13077084,58302.0,58301.0,1.282422]
["bitfinex","BTCUSD",1720804788264,0.13077084,58302.0,58301.0,1.294422]
["bitfinex","BTCUSD",1720804788695,0.13077084,58302.0,58301.0,1.282422]
["bitfinex","BTCUSD",1720804788905,0.13077084,58302.0,58301.0,1.29936701]
["bitfinex","BTCUSD",1720804789109,0.13077084,58302.0,58301.0,1.28636701]
["bitfinex","BTCUSD",1720804789495,0.13077084,58302.0,58301.0,1.31336701]
["bitfinex","BTCUSD",1720804789700,0.13077084,58302.0,58301.0,1.30036701]
["bitfinex","BTCUSD",1720804790111,0.13077084,58302.0,58301.0,1.31436701]
["bitfinex","BTCUSD",1720804790934,0.13077084,58302.0,58301.0,1.30036701]
["bitfinex","BTCUSD",1720804791346,0.13077084,58302.0,58301.0,1.31436701]
["bitfinex","BTCUSD",1720804791764,0.13077084,58302.0,58301.0,1.30036701]
["bitfinex","BTCUSD",1720804792194,0.13077084,58302.0,58301.0,0.97132001]
["bitfinex","BTCUSD",1720804792411,0.39687084,58302.0,58301.0,0.11370301]
["bitfinex","BTCUSD",1720804792625,0.39687084,58302.0,58301.0,0.04494501]
["bitfinex","BTCUSD",1720804792829,1.47355873,58302.0,58301.0,0.014]
["bitfinex","BTCUSD",1720804793077,1.38844438,58302.0,58301.0,0.03094589]
["bitfinex","BTCUSD",1720804793277,1.38844431,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720804793525,1.38844431,58302.0,58301.0,0.014]
["bitfinex","BTCUSD",1720804793746,1.38844431,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720804794155,1.38844431,58302.0,58301.0,0.014]
["bitfinex","BTCUSD",1720804794359,1.38844431,58302.0,58301.0,0.02]
["bitfinex","BTCUSD",1720804794570,1.38844431,58302.0,58301.0,0.006]
["bitfinex","BTCUSD",1720804795020,1.73148531,58302.0,58301.0,0.02]
["bitfinex","BTCUSD",1720804795225,1.93148531,58302.0,58301.0,0.02]
["bitfinex","BTCUSD",1720804795473,1.73164649,58302.0,58301.0,0.006]
["bitfinex","BTCUSD",1720804795729,2.01264649,58302.0,58301.0,0.006]
["bitfinex","BTCUSD",1720804795968,1.73164629,58302.0,58301.0,0.012]
["bitfinex","BTCUSD",1720804796216,1.83164629,58302.0,58301.0,0.012]
["bitfinex","BTCUSD",1720804796453,1.74050431,58302.0,58301.0,0.012]
["bitfinex","BTCUSD",1720804796671,1.74050431,58302.0,58301.0,0.006]
["bitfinex","BTCUSD",1720804797147,1.94250431,58302.0,58301.0,0.006]
["bitfinex","BTCUSD",1720804797416,1.94050431,58302.0,58301.0,0.006]
["bitfinex","BTCUSD",1720804797847,0.13077084,58292.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720804798049,0.17376131,58292.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720804798691,0.13077084,58288.0,58287.0,0.240328]
["bitfinex","BTCUSD",1720804798896,0.17376131,58288.0,58287.0,0.240328]
["bitfinex","BTCUSD",1720804799103,0.29376131,58288.0,58287.0,0.068764]
["bitfinex","BTCUSD",1720804799306,0.29416015,58288.0,58287.0,0.068764]
["bitfinex","BTCUSD",1720804799929,0.29416015,58288.0,58287.0,0.240328]
["bitfinex","BTCUSD",1720804800349,0.17416015,58288.0,58287.0,0.240328]
["bitfinex","BTCUSD",1720804800555,0.46572115,58288.0,58287.0,0.068764]
["bitfinex","BTCUSD",1720804800765,0.46572115,58288.0,58283.0,0.343151]
["bitfinex","BTCUSD",1720804800766,0.13077084,58284.0,58283.0,0.343151]
["bitfinex","BTCUSD",1720804800959,0.17416015,58284.0,58283.0,0.514727]
["bitfinex","BTCUSD",1720804801379,0.29416015,58284.0,58283.0,0.068776]
["bitfinex","BTCUSD",1720804801585,0.25077084,58284.0,58283.0,0.240352]
["bitfinex","BTCUSD",1720804801792,0.29380938,58284.0,58283.0,0.240352]
["bitfinex","BTCUSD",1720804802206,0.29380936,58284.0,58283.0,0.240352]
["bitfinex","BTCUSD",1720804802613,0.29380936,58284.0,58283.0,0.252352]
["bitfinex","BTCUSD",1720804803223,0.9502798,58284.0,58283.0,0.093776]
["bitfinex","BTCUSD",1720804803431,0.9502798,58284.0,58283.0,0.025]
["bitfinex","BTCUSD",1720804803634,1.2934268,58284.0,58283.0,0.025]
["bitfinex","BTCUSD",1720804803841,1.29379969,58284.0,58283.0,0.025]
["bitfinex","BTCUSD",1720804804249,1.21257636,58284.0,58283.0,0.013]
["bitfinex","BTCUSD",1720804804479,0.171581,58282.0,58278.0,0.240375]
["bitfinex","BTCUSD",1720804804680,0.9206743,58284.0,58278.0,0.583557]
["bitfinex","BTCUSD",1720804804681,0.13077084,58279.0,58278.0,0.583557]
["bitfinex","BTCUSD",1720804804884,0.17392593,58279.0,58278.0,0.926739]
["bitfinex","BTCUSD",1720804805099,0.17392593,58279.0,58278.0,0.583557]
["bitfinex","BTCUSD",1720804805303,0.17392593,58279.0,58278.0,0.240375]
["bitfinex","BTCUSD",1720804806502,0.17392593,58279.0,58278.0,0.248375]
["bitfinex","BTCUSD",1720804806646,0.17392593,58279.0,58278.0,0.591557]
["bitfinex","BTCUSD",1720804806847,0.17392593,58279.0,58278.0,0.926739]
["bitfinex","BTCUSD",1720804807047,0.17392593,58279.0,58278.0,0.935739]
["bitfinex","BTCUSD",1720804807248,0.17392593,58279.0,58278.0,0.592557]
["bitfinex","BTCUSD",1720804807506,0.17392593,58279.0,58278.0,0.934739]
["bitfinex","BTCUSD",1720804807702,0.17392593,58279.0,58278.0,1.288921]
["bitfinex","BTCUSD",1720804807857,0.17392593,58279.0,58278.0,1.280921]
["bitfinex","BTCUSD",1720804808057,0.13077084,58279.0,58278.0,1.280921]
["bitfinex","BTCUSD",1720804808680,0.17372796,58279.0,58278.0,1.280921]
["bitfinex","BTCUSD",1720804808897,0.17372796,58279.0,58278.0,1.293921]
["bitfinex","BTCUSD",1720804809093,0.13077084,58279.0,58278.0,1.293921]
["bitfinex","BTCUSD",1720804809295,0.17373034,58279.0,58278.0,1.293921]
["bitfinex","BTCUSD",1720804809522,0.17373034,58279.0,58278.0,0.950739]
["bitfinex","BTCUSD",1720804809697,0.17373034,58279.0,58278.0,0.939739]
["bitfinex","BTCUSD",1720804809896,0.17373034,58279.0,58278.0,0.266375]
["bitfinex","BTCUSD",1720804810131,0.23903034,58279.0,58278.0,0.266375]
["bitfinex","BTCUSD",1720804810316,0.40167737,58279.0,58278.0,0.609557]
["bitfinex","BTCUSD",1720804810487,0.40167737,58279.0,58278.0,0.596557]
["bitfinex","BTCUSD",1720804810693,0.40167737,58279.0,58278.0,0.610557]
["bitfinex","BTCUSD",1720804810892,0.32083034,58279.0,58278.0,0.610557]
["bitfinex","BTCUSD",1720804811336,0.31987739,58279.0,58278.0,0.596557]
["bitfinex","BTCUSD",1720804811545,0.31987739,58279.0,58278.0,0.081784]
["bitfinex","BTCUSD",1720804811546,0.95464139,58279.0,58278.0,0.081784]
["bitfinex","BTCUSD",1720804811767,1.06008277,58279.0,58278.0,0.025]
["bitfinex","BTCUSD",1720804812182,0.95461863,58279.0,58278.0,0.025]
["bitfinex","BTCUSD",1720804813041,0.95461863,58279.0,58278.0,0.04201813]
["bitfinex","BTCUSD",1720804814210,0.9547042,58279.0,58278.0,0.04201813]
["bitfinex","BTCUSD",1720804814645,0.95459141,58279.0,58278.0,0.04201813]
["bitfinex","BTCUSD",1720804815024,1.29776741,58279.0,58278.0,0.04201813]
["bitfinex","BTCUSD",1720804815288,1.43754415,58279.0,58278.0,0.025]
["bitfinex","BTCUSD",1720804816486,1.29776741,58279.0,58278.0,0.04201823]
["bitfinex","BTCUSD",1720804817862,1.29700217,58279.0,58278.0,0.04201823]
["bitfinex","BTCUSD",1720804820336,1.29700217,58279.0,58278.0,0.01701823]
["bitfinex","BTCUSD",1720804820718,1.29700217,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1720804820918,1.29700217,58279.0,58278.0,0.02701861]
["bitfinex","BTCUSD",1720804821115,1.25664084,58279.0,58278.0,0.02701861]
["bitfinex","BTCUSD",1720804821320,1.29793884,58279.0,58278.0,0.02701861]
["bitfinex","BTCUSD",1720804821545,1.29793507,58279.0,58278.0,0.02701861]
["bitfinex","BTCUSD",1720804822107,0.95475907,58279.0,58278.0,0.02701861]
["bitfinex","BTCUSD",1720804822302,1.03451894,58279.0,58278.0,0.02701861]
["bitfinex","BTCUSD",1720804822722,1.03451894,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1720804823380,0.25265494,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1720804823589,0.25265494,58279.0,58278.0,0.524773]
["bitfinex","BTCUSD",1720804823785,0.25265494,58279.0,58278.0,0.1966107]
["bitfinex","BTCUSD",1720804823991,0.25322468,58279.0,58278.0,0.0250197]
["bitfinex","BTCUSD",1720804824233,0.25322468,58279.0,58278.0,0.1966107]
["bitfinex","BTCUSD",1720804824444,0.25318685,58279.0,58278.0,0.1966107]
["bitfinex","BTCUSD",1720804826671,0.98305384,58279.0,58278.0,0.0250197]
["bitfinex","BTCUSD",1720804826873,0.98305384,58279.0,58278.0,0.008]
["bitfinex","BTCUSD",1720804826874,0.88795085,58279.0,58278.0,0.008]
["bitfinex","BTCUSD",1720804827072,1.23112685,58279.0,58278.0,0.008]
["bitfinex","BTCUSD",1720804827297,1.417416,58279.0,58278.0,0.008]
["bitfinex","BTCUSD",1720804827454,1.417416,58279.0,58278.0,0.005]
["bitfinex","BTCUSD",1720804827675,0.25077084,58274.0,58273.0,0.06879]
["bitfinex","BTCUSD",1720804827880,0.29084167,58274.0,58273.0,0.06879]
["bitfinex","BTCUSD",1720804829931,0.13077084,58269.0,58268.0,0.34422223]
["bitfinex","BTCUSD",1720804830175,0.13077084,58267.0,58266.0,0.171625]
["bitfinex","BTCUSD",1720804830418,0.17084167,58267.0,58266.0,0.171625]
["bitfinex","BTCUSD",1720804830894,0.17084167,58267.0,58266.0,0.240421]
["bitfinex","BTCUSD",1720804831357,0.13077084,58267.0,58266.0,0.583674]
["bitfinex","BTCUSD",1720804831610,0.17121777,58267.0,58266.0,0.597674]
["bitfinex","BTCUSD",1720804833194,0.17121777,58267.0,58266.0,0.611674]
["bitfinex","BTCUSD",1720804833820,0.17121777,58267.0,58266.0,0.63369521]
["bitfinex","BTCUSD",1720804834317,0.17121777,58267.0,58266.0,0.97694821]
["bitfinex","BTCUSD",1720804834318,0.04044693,58267.0,58266.0,1.32020121]
["bitfinex","BTCUSD",1720804834536,0.13077084,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1720804834743,0.17207878,58270.0,58269.0,0.51583923]
["bitfinex","BTCUSD",1720804834946,0.17207878,58270.0,58269.0,1.22432223]
["bitfinex","BTCUSD",1720804835150,0.04130794,58270.0,58269.0,1.56755723]
["bitfinex","BTCUSD",1720804835378,0.13077084,58272.0,58270.0,1.029687]
["bitfinex","BTCUSD",1720804835592,0.13077084,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1720804835798,0.13077084,58272.0,58271.0,0.53684152]
["bitfinex","BTCUSD",1720804835799,0.17252148,58272.0,58271.0,0.53684152]
["bitfinex","BTCUSD",1720804836211,0.17252148,58272.0,58271.0,0.88006452]
["bitfinex","BTCUSD",1720804836844,0.18977363,58272.0,58271.0,0.88006452]
["bitfinex","BTCUSD",1720804837075,0.17252148,58272.0,58271.0,0.88006452]
["bitfinex","BTCUSD",1720804837511,0.13077084,58272.0,58271.0,0.88006452]
["bitfinex","BTCUSD",1720804837713,0.17135408,58272.0,58271.0,0.88006452]
["bitfinex","BTCUSD",1720804837980,0.34296308,58272.0,58271.0,0.03300752]
["bitfinex","BTCUSD",1720804838191,0.55453041,58272.0,58271.0,0.03200752]
["bitfinex","BTCUSD",1720804838476,0.89774841,58272.0,58271.0,0.04500752]
["bitfinex","BTCUSD",1720804838719,0.55453041,58272.0,58271.0,0.03500752]
["bitfinex","BTCUSD",1720804838956,0.55453041,58272.0,58271.0,0.04800752]
["bitfinex","BTCUSD",1720804839226,0.63325635,58272.0,58271.0,0.04800752]
["bitfinex","BTCUSD",1720804839475,0.63325635,58272.0,58271.0,0.03500752]
["bitfinex","BTCUSD",1720804839937,0.51325635,58272.0,58271.0,0.03500752]
["bitfinex","BTCUSD",1720804840177,1.11622139,58272.0,58271.0,0.02200752]
["bitfinex","BTCUSD",1720804840440,1.11622139,58272.0,58271.0,0.02100752]
["bitfinex","BTCUSD",1720804840697,0.97647435,58272.0,58271.0,0.03100752]
["bitfinex","BTCUSD",1720804840938,0.63066277,58272.0,58271.0,0.021]
["bitfinex","BTCUSD",1720804841181,0.63066277,58272.0,58271.0,0.04307852]
["bitfinex","BTCUSD",1720804841427,0.63065516,58272.0,58271.0,0.04307852]
["bitfinex","BTCUSD",1720804841660,0.27434616,58272.0,58271.0,0.04307852]
["bitfinex","BTCUSD",1720804842297,0.27434616,58272.0,58271.0,0.55791252]
["bitfinex","BTCUSD",1720804842505,0.16980185,58272.0,58271.0,0.04307852]
["bitfinex","BTCUSD",1720804842715,0.16980185,58272.0,58271.0,0.90113552]
["bitfinex","BTCUSD",1720804844086,0.1707984,58272.0,58271.0,0.90113552]
["bitfinex","BTCUSD",1720804844287,0.19766469,58272.0,58271.0,1.03783552]
["bitfinex","BTCUSD",1720804844937,0.19766469,58272.0,58271.0,1.38105852]
["bitfinex","BTCUSD",1720804845134,0.04002756,58272.0,58271.0,1.38105852]
["bitfinex","BTCUSD",1720804846716,0.04002756,58272.0,58271.0,1.84428152]
["bitfinex","BTCUSD",1720804846912,0.00083,58279.0,58275.0,0.29741]
["bitfinex","BTCUSD",1720804847113,0.00083,58279.0,58278.0,0.977955]
["bitfinex","BTCUSD",1720804847257,0.00083,58279.0,58278.0,1.88854123]
["bitfinex","BTCUSD",1720804847462,0.04118147,58279.0,58278.0,2.03154123]
["bitfinex","BTCUSD",1720804847689,0.04118147,58279.0,58278.0,2.20872508]
["bitfinex","BTCUSD",1720804848063,0.00083,58279.0,58278.0,2.08872508]
["bitfinex","BTCUSD",1720804848589,0.00083,58279.0,58278.0,2.10272508]
["bitfinex","BTCUSD",1720804848796,0.04093958,58279.0,58278.0,2.10272508]
["bitfinex","BTCUSD",1720804848995,0.04093958,58279.0,58278.0,2.08872508]
["bitfinex","BTCUSD",1720804849157,0.00083,58279.0,58278.0,2.10272508]
["bitfinex","BTCUSD",1720804849566,0.00083,58279.0,58278.0,2.11672508]
["bitfinex","BTCUSD",1720804850017,0.13160084,58279.0,58278.0,2.11672508]
["bitfinex","BTCUSD",1720804850193,0.13160084,58279.0,58278.0,2.10272508]
["bitfinex","BTCUSD",1720804850391,0.13160084,58279.0,58278.0,2.11672508]
["bitfinex","BTCUSD",1720804851600,0.13160084,58279.0,58278.0,1.25295108]
["bitfinex","BTCUSD",1720804851800,0.3108756,58279.0,58278.0,0.39499608]
["bitfinex","BTCUSD",1720804852011,0.17163552,58279.0,58278.0,0.56658708]
["bitfinex","BTCUSD",1720804852431,0.17163552,58279.0,58278.0,0.22236485]
["bitfinex","BTCUSD",1720804852922,0.17163552,58279.0,58278.0,0.20836485]
["bitfinex","BTCUSD",1720804853140,0.17163552,58279.0,58278.0,0.55154685]
["bitfinex","BTCUSD",1720804853344,0.17163552,58279.0,58278.0,0.53126808]
["bitfinex","BTCUSD",1720804853545,0.17163552,58279.0,58278.0,0.55404042]
["bitfinex","BTCUSD",1720804853762,0.13160084,58279.0,58278.0,0.55404042]
["bitfinex","BTCUSD",1720804853970,0.25160084,58279.0,58278.0,0.21085842]
["bitfinex","BTCUSD",1720804854117,0.96939756,58279.0,58278.0,0.03926742]
["bitfinex","BTCUSD",1720804854328,1.31232698,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1720804854532,1.49426467,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1720804854761,1.49426467,58279.0,58278.0,0.028]
["bitfinex","BTCUSD",1720804854933,1.33919236,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1720804855142,1.31232698,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1720804855358,1.31232698,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1720804855359,1.49369363,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1720804855511,1.49369363,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1720804855512,1.41706479,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1720804855905,0.12,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1720804856100,0.17063459,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1720804856336,0.29063459,58272.0,58271.0,0.19212566]
["bitfinex","BTCUSD",1720804856564,0.57332708,58272.0,58271.0,0.02051466]
["bitfinex","BTCUSD",1720804856892,0.94177365,58272.0,58271.0,0.02051466]
["bitfinex","BTCUSD",1720804857018,1.02732285,58272.0,58271.0,0.02051466]
["bitfinex","BTCUSD",1720804857201,0.13077084,58267.0,58266.0,0.24042]
["bitfinex","BTCUSD",1720804857350,0.17045316,58267.0,58266.0,0.24042]
["bitfinex","BTCUSD",1720804857555,0.17045316,58267.0,58266.0,0.60420135]
["bitfinex","BTCUSD",1720804858808,0.17145316,58267.0,58266.0,0.60920135]
["bitfinex","BTCUSD",1720804859544,0.34286721,58267.0,58266.0,0.09432435]
["bitfinex","BTCUSD",1720804859967,0.34286721,58267.0,58266.0,0.10532435]
["bitfinex","BTCUSD",1720804860402,0.34286721,58267.0,58266.0,0.09432435]
["bitfinex","BTCUSD",1720804860654,0.85773721,58267.0,58266.0,0.10532435]
["bitfinex","BTCUSD",1720804861079,0.85773721,58267.0,58266.0,0.084796]
["bitfinex","BTCUSD",1720804861282,0.85673721,58267.0,58266.0,0.0315295]
["bitfinex","BTCUSD",1720804861485,0.85673721,58267.0,58266.0,0.011]
["bitfinex","BTCUSD",1720804861486,1.19998421,58267.0,58266.0,0.011]
["bitfinex","BTCUSD",1720804861661,1.26558421,58267.0,58266.0,0.022]
["bitfinex","BTCUSD",1720804862773,1.21417016,58267.0,58266.0,0.022]
["bitfinex","BTCUSD",1720804863272,1.17448784,58267.0,58266.0,0.022]
["bitfinex","BTCUSD",1720804863484,1.21308917,58267.0,58266.0,0.022]
["bitfinex","BTCUSD",1720804863722,0.17037217,58267.0,58266.0,0.022]
["bitfinex","BTCUSD",1720804863948,0.17037217,58267.0,58266.0,0.880132]
["bitfinex","BTCUSD",1720804864159,0.17037217,58267.0,58266.0,1.2439145]
["bitfinex","BTCUSD",1720804864572,0.17037217,58267.0,58266.0,0.9006615]
["bitfinex","BTCUSD",1720804865851,0.17158663,58267.0,58266.0,0.9006615]
["bitfinex","BTCUSD",1720804866056,0.1715868,58267.0,58266.0,0.9006615]
["bitfinex","BTCUSD",1720804866704,0.04081596,58267.0,58266.0,0.9006615]
["bitfinex","BTCUSD",1720804866908,0.04081596,58267.0,58266.0,1.2439145]
["bitfinex","BTCUSD",1720804867117,0.04081596,58267.0,58266.0,1.3860145]
["bitfinex","BTCUSD",1720804867319,0.001,58267.0,58266.0,1.3860145]
["bitfinex","BTCUSD",1720804867537,0.13177084,58267.0,58266.0,1.3860145]
["bitfinex","BTCUSD",1720804867944,0.13077084,58267.0,58266.0,1.3750145]
["bitfinex","BTCUSD",1720804868152,0.13077084,58268.0,58267.0,1.201364]
["bitfinex","BTCUSD",1720804868359,0.13077084,58272.0,58267.0,0.34422223]
["bitfinex","BTCUSD",1720804868562,0.13077084,58272.0,58271.0,0.858057]
["bitfinex","BTCUSD",1720804868765,0.16997043,58272.0,58271.0,1.20128]
["bitfinex","BTCUSD",1720804868967,0.16997043,58272.0,58271.0,1.22179713]
["bitfinex","BTCUSD",1720804869384,0.17093409,58272.0,58271.0,1.22179713]
["bitfinex","BTCUSD",1720804870346,0.17093409,58272.0,58271.0,1.23579713]
["bitfinex","BTCUSD",1720804871198,0.17093409,58272.0,58271.0,1.24979713]
["bitfinex","BTCUSD",1720804871410,0.04016325,58272.0,58271.0,1.73222013]
["bitfinex","BTCUSD",1720804871607,0.13077084,58275.0,58274.0,1.201221]
["bitfinex","BTCUSD",1720804871765,0.17114605,58275.0,58274.0,1.54544323]
["bitfinex","BTCUSD",1720804872037,0.17114605,58275.0,58274.0,1.56594957]
["bitfinex","BTCUSD",1720804872963,0.17114605,58275.0,58274.0,1.57794957]
["bitfinex","BTCUSD",1720804872964,0.17153113,58275.0,58274.0,1.57794957]
["bitfinex","BTCUSD",1720804873206,0.04076029,58275.0,58274.0,1.57794957]
["bitfinex","BTCUSD",1720804873423,0.13077084,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1720804873630,0.17153602,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1720804873829,0.17153602,58277.0,58276.0,1.22167941]
["bitfinex","BTCUSD",1720804874701,0.27627262,58277.0,58276.0,0.02050041]
["bitfinex","BTCUSD",1720804874901,0.60423002,58277.0,58276.0,0.02050041]
["bitfinex","BTCUSD",1720804875121,0.13077084,58275.0,58274.0,0.35722223]
["bitfinex","BTCUSD",1720804875523,0.34192441,58275.0,58274.0,0.34422223]
["bitfinex","BTCUSD",1720804875752,0.13077084,58275.0,58274.0,0.34422223]
["bitfinex","BTCUSD",1720804875984,0.17032387,58275.0,58274.0,0.85903123]
["bitfinex","BTCUSD",1720804876386,0.17032387,58275.0,58274.0,0.51582523]
["bitfinex","BTCUSD",1720804876942,0.17032387,58275.0,58274.0,0.52882523]
["bitfinex","BTCUSD",1720804877776,0.17032387,58275.0,58274.0,0.87203123]
["bitfinex","BTCUSD",1720804878339,0.17032387,58275.0,58274.0,0.88403123]
["bitfinex","BTCUSD",1720804878545,0.17032387,58275.0,58274.0,1.57044323]
["bitfinex","BTCUSD",1720804878748,0.17032387,58275.0,58274.0,1.24774399]
["bitfinex","BTCUSD",1720804879583,0.17032387,58275.0,58274.0,0.90453799]
["bitfinex","BTCUSD",1720804880764,0.29032387,58275.0,58274.0,0.04550676]
["bitfinex","BTCUSD",1720804881175,0.36924079,58275.0,58274.0,0.04550676]
["bitfinex","BTCUSD",1720804881594,0.24924079,58275.0,58274.0,0.21710976]
["bitfinex","BTCUSD",1720804881795,0.17032387,58275.0,58274.0,0.90352176]
["bitfinex","BTCUSD",1720804882846,0.17184862,58275.0,58274.0,0.90352176]
["bitfinex","BTCUSD",1720804883055,0.17184862,58275.0,58274.0,1.32332776]
["bitfinex","BTCUSD",1720804883262,0.04107778,58275.0,58274.0,1.44332776]
["bitfinex","BTCUSD",1720804883470,0.0410354,58278.0,58277.0,1.029564]
["bitfinex","BTCUSD",1720804883676,0.00083,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1720804883887,0.04186474,58279.0,58278.0,1.201137]
["bitfinex","BTCUSD",1720804884104,0.04186474,58279.0,58278.0,1.907429]
["bitfinex","BTCUSD",1720804884970,0.04186474,58279.0,58278.0,1.787429]
["bitfinex","BTCUSD",1720804885207,0.04186474,58279.0,58278.0,1.71631465]
["bitfinex","BTCUSD",1720804885437,0.00083,58279.0,58278.0,1.71631465]
["bitfinex","BTCUSD",1720804885854,0.04228534,58279.0,58278.0,1.71631465]
["bitfinex","BTCUSD",1720804886067,0.04228534,58279.0,58278.0,1.73031465]
["bitfinex","BTCUSD",1720804887041,0.04228534,58279.0,58278.0,1.85031465]
["bitfinex","BTCUSD",1720804887266,0.00083,58279.0,58278.0,2.19349665]
["bitfinex","BTCUSD",1720804887463,0.00083,58279.0,58278.0,2.31649665]
["bitfinex","BTCUSD",1720804889415,0.00083,58279.0,58278.0,2.59036451]
["bitfinex","BTCUSD",1720804889787,0.00083,58279.0,58278.0,2.52113535]
["bitfinex","BTCUSD",1720804890391,0.00083,58279.0,58278.0,3.03354651]
["bitfinex","BTCUSD",1720804890596,0.05093568,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1720804890597,0.13077084,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1720804890779,0.17167003,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1720804890928,0.17167003,58299.0,58298.0,1.88801023]
["bitfinex","BTCUSD",1720804890929,0.04089919,58299.0,58298.0,1.88801023]
["bitfinex","BTCUSD",1720804891135,0.04089919,58299.0,58298.0,2.00801023]
["bitfinex","BTCUSD",1720804891338,0.13077084,58307.0,58306.0,0.343017]
["bitfinex","BTCUSD",1720804891568,0.13077084,58308.0,58307.0,0.343011]
["bitfinex","BTCUSD",1720804891738,0.17182996,58308.0,58307.0,1.22094653]
["bitfinex","BTCUSD",1720804892121,0.13207084,58312.0,58309.0,1.029]
["bitfinex","BTCUSD",1720804892324,0.17183127,58311.0,58310.0,0.342994]
["bitfinex","BTCUSD",1720804892533,0.17183127,58311.0,58310.0,0.36339432]
["bitfinex","BTCUSD",1720804892887,0.17183127,58311.0,58310.0,1.22087932]
["bitfinex","BTCUSD",1720804894872,0.17183127,58311.0,58310.0,1.23287932]
["bitfinex","BTCUSD",1720804895105,0.17183127,58311.0,58310.0,1.24587932]
["bitfinex","BTCUSD",1720804896475,0.13077084,58311.0,58310.0,1.24587932]
["bitfinex","BTCUSD",1720804896696,0.0013,58312.0,58311.0,1.200458]
["bitfinex","BTCUSD",1720804896890,0.0013,58312.0,58311.0,1.54468023]
["bitfinex","BTCUSD",1720804897016,0.0013,58312.0,58311.0,1.90806582]
["bitfinex","BTCUSD",1720804897226,0.0013,58312.0,58311.0,2.17156582]
["bitfinex","BTCUSD",1720804897401,0.0013,58312.0,58311.0,2.05156582]
["bitfinex","BTCUSD",1720804898108,0.13077084,58314.0,58313.0,1.200416]
["bitfinex","BTCUSD",1720804898308,0.13077084,58314.0,58313.0,1.22080439]
["bitfinex","BTCUSD",1720804898945,0.13077084,58315.0,58314.0,1.200395]
["bitfinex","BTCUSD",1720804899147,0.13077084,58315.0,58314.0,1.22078066]
["bitfinex","BTCUSD",1720804899400,0.13077084,58317.0,58316.0,1.200356]
["bitfinex","BTCUSD",1720804899598,0.13077084,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720804899798,0.13077084,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1720804900046,0.13077084,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1720804900431,0.13077084,58326.0,58325.0,1.22052095]
["bitfinex","BTCUSD",1720804902429,0.13077084,58326.0,58325.0,1.23452095]
["bitfinex","BTCUSD",1720804902943,0.13077084,58326.0,58325.0,1.24852095]
["bitfinex","BTCUSD",1720804903304,0.13077084,58326.0,58325.0,1.31724595]
["bitfinex","BTCUSD",1720804904062,0.13160084,58330.0,58329.0,0.171441]
["bitfinex","BTCUSD",1720804904257,0.00083,58330.0,58329.0,0.857205]
["bitfinex","BTCUSD",1720804904394,0.00083,58330.0,58329.0,0.94214271]
["bitfinex","BTCUSD",1720804904844,0.13160084,58330.0,58329.0,1.22042471]
["bitfinex","BTCUSD",1720804905044,0.00083,58330.0,58329.0,1.22042471]
["bitfinex","BTCUSD",1720804905251,0.00083,58330.0,58329.0,1.23242471]
["bitfinex","BTCUSD",1720804905397,0.13160084,58330.0,58329.0,1.24542471]
["bitfinex","BTCUSD",1720804905802,0.00083,58330.0,58329.0,1.23342471]
["bitfinex","BTCUSD",1720804906079,0.00083,58330.0,58329.0,1.24742471]
["bitfinex","BTCUSD",1720804907417,0.00083,58330.0,58329.0,1.71030671]
["bitfinex","BTCUSD",1720804908029,0.00083,58330.0,58329.0,1.73330671]
["bitfinex","BTCUSD",1720804908239,0.00083,58330.0,58329.0,2.24641741]
["bitfinex","BTCUSD",1720804908446,0.00083,58330.0,58329.0,2.47761741]
["bitfinex","BTCUSD",1720804908658,0.00083,58330.0,58329.0,2.51202741]
["bitfinex","BTCUSD",1720804908897,0.00083,58330.0,58329.0,2.51302741]
["bitfinex","BTCUSD",1720804909070,0.00083,58330.0,58329.0,2.52702741]
["bitfinex","BTCUSD",1720804909919,0.00083,58330.0,58329.0,2.51302741]
["bitfinex","BTCUSD",1720804910121,0.00083,58330.0,58329.0,2.52702741]
["bitfinex","BTCUSD",1720804910361,0.00083,58330.0,58329.0,1.83650671]
["bitfinex","BTCUSD",1720804910584,0.00083,58330.0,58329.0,1.41392471]
["bitfinex","BTCUSD",1720804910585,0.13160084,58330.0,58329.0,1.41392471]
["bitfinex","BTCUSD",1720804910786,0.13160084,58330.0,58329.0,1.33442471]
["bitfinex","BTCUSD",1720804911003,0.13160084,58330.0,58329.0,1.34842471]
["bitfinex","BTCUSD",1720804911203,0.13160084,58330.0,58329.0,1.35894192]
["bitfinex","BTCUSD",1720804911355,0.00083,58330.0,58329.0,1.34494192]
["bitfinex","BTCUSD",1720804911556,0.00083,58330.0,58329.0,1.33094192]
["bitfinex","BTCUSD",1720804911776,0.00083,58330.0,58329.0,1.34494192]
["bitfinex","BTCUSD",1720804911971,0.00083,58330.0,58329.0,1.35894192]
["bitfinex","BTCUSD",1720804913092,0.00083,58330.0,58329.0,2.84621897]
["bitfinex","BTCUSD",1720804913256,0.00083,58330.0,58329.0,2.86921897]
["bitfinex","BTCUSD",1720804913454,0.00083,58330.0,58329.0,2.78410462]
["bitfinex","BTCUSD",1720804913672,0.00083,58330.0,58329.0,2.44122262]
["bitfinex","BTCUSD",1720804914235,0.00083,58330.0,58329.0,2.42722262]
["bitfinex","BTCUSD",1720804914436,0.00083,58330.0,58329.0,2.75610462]
["bitfinex","BTCUSD",1720804914763,0.00083,58330.0,58329.0,2.42722262]
["bitfinex","BTCUSD",1720804914968,0.00083,58330.0,58329.0,2.44122262]
["bitfinex","BTCUSD",1720804915583,0.00083,58330.0,58329.0,2.78410462]
["bitfinex","BTCUSD",1720804915923,0.00828,58332.0,58331.0,1.454415]
["bitfinex","BTCUSD",1720804916122,0.00828,58332.0,58331.0,2.07192946]
["bitfinex","BTCUSD",1720804916348,0.00828,58332.0,58331.0,2.41479946]
["bitfinex","BTCUSD",1720804916546,0.00828,58332.0,58331.0,2.45542499]
["bitfinex","BTCUSD",1720804916789,0.00828,58332.0,58331.0,2.60342499]
["bitfinex","BTCUSD",1720804916919,0.00828,58332.0,58331.0,2.94629499]
["bitfinex","BTCUSD",1720804917366,0.00828,58332.0,58331.0,2.96029499]
["bitfinex","BTCUSD",1720804918578,0.00828,58332.0,58331.0,3.17429499]
["bitfinex","BTCUSD",1720804919168,0.00828,58332.0,58331.0,3.24352415]
["bitfinex","BTCUSD",1720804919365,0.00828,58332.0,58331.0,3.22952415]
["bitfinex","BTCUSD",1720804919616,0.00828,58332.0,58331.0,3.24352415]
["bitfinex","BTCUSD",1720804919838,0.00828,58332.0,58331.0,3.22952415]
["bitfinex","BTCUSD",1720804920190,0.00828,58332.0,58331.0,3.24352415]
["bitfinex","BTCUSD",1720804920429,0.00828,58332.0,58331.0,3.69452415]
["bitfinex","BTCUSD",1720804920668,0.00828,58337.0,58331.0,3.69452415]
["bitfinex","BTCUSD",1720804920669,0.00828,58337.0,58336.0,0.15437]
["bitfinex","BTCUSD",1720804920811,0.00828,58337.0,58336.0,1.2096597]
["bitfinex","BTCUSD",1720804921033,0.00828,58337.0,58336.0,1.91601705]
["bitfinex","BTCUSD",1720804921239,0.00828,58337.0,58336.0,2.25885805]
["bitfinex","BTCUSD",1720804921414,0.00828,58337.0,58336.0,2.60169905]
["bitfinex","BTCUSD",1720804921818,0.00828,58337.0,58336.0,2.61569905]
["bitfinex","BTCUSD",1720804922222,0.00828,58337.0,58336.0,2.03905805]
["bitfinex","BTCUSD",1720804923032,0.00828,58337.0,58336.0,1.74882935]
["bitfinex","BTCUSD",1720804923230,0.00828,58337.0,58336.0,1.69145935]
["bitfinex","BTCUSD",1720804923606,0.00828,58337.0,58336.0,1.81145935]
["bitfinex","BTCUSD",1720804923789,0.00828,58337.0,58336.0,1.95905935]
["bitfinex","BTCUSD",1720804923990,0.00828,58337.0,58336.0,1.94505935]
["bitfinex","BTCUSD",1720804924410,0.00828,58337.0,58336.0,1.95905935]
["bitfinex","BTCUSD",1720804924585,0.00828,58337.0,58336.0,2.51549905]
["bitfinex","BTCUSD",1720804924789,0.00828,58337.0,58336.0,2.50149905]
["bitfinex","BTCUSD",1720804925039,0.00828,58337.0,58336.0,2.17265805]
["bitfinex","BTCUSD",1720804925583,0.00828,58337.0,58336.0,2.18665805]
["bitfinex","BTCUSD",1720804925855,0.00828,58337.0,58336.0,2.17265805]
["bitfinex","BTCUSD",1720804925985,0.00828,58337.0,58336.0,1.73482935]
["bitfinex","BTCUSD",1720804926188,0.00828,58337.0,58336.0,2.03905805]
["bitfinex","BTCUSD",1720804926599,0.00828,58337.0,58336.0,2.03556287]
["bitfinex","BTCUSD",1720804926827,0.00828,58337.0,58336.0,1.92956287]
["bitfinex","BTCUSD",1720804928798,0.00828,58337.0,58336.0,2.04956287]
["bitfinex","BTCUSD",1720804930526,0.00828,58337.0,58336.0,1.92956287]
["bitfinex","BTCUSD",1720804931130,0.00828,58337.0,58336.0,2.04956287]
["bitfinex","BTCUSD",1720804931910,0.00828,58337.0,58336.0,1.92956287]
["bitfinex","BTCUSD",1720804932325,0.00828,58337.0,58336.0,1.73633417]
["bitfinex","BTCUSD",1720804933519,0.06908,58337.0,58336.0,1.73633417]
["bitfinex","BTCUSD",1720804933730,0.19985084,58337.0,58336.0,1.39349317]
["bitfinex","BTCUSD",1720804933938,0.19985084,58337.0,58336.0,1.01628217]
["bitfinex","BTCUSD",1720804934143,0.17485084,58337.0,58336.0,1.01628217]
["bitfinex","BTCUSD",1720804934506,0.17485084,58337.0,58336.0,0.91628217]
["bitfinex","BTCUSD",1720804934933,0.17485084,58337.0,58336.0,0.95065217]
["bitfinex","BTCUSD",1720804935337,0.04408,58337.0,58336.0,1.29349317]
["bitfinex","BTCUSD",1720804935550,0.13077084,58340.0,58339.0,0.857057]
["bitfinex","BTCUSD",1720804935752,0.17252388,58340.0,58339.0,1.19988]
["bitfinex","BTCUSD",1720804935997,0.17252388,58340.0,58339.0,1.21853927]
["bitfinex","BTCUSD",1720804936122,0.04175304,58340.0,58339.0,1.21853927]
["bitfinex","BTCUSD",1720804936329,0.13077084,58345.0,58340.0,0.462817]
["bitfinex","BTCUSD",1720804936532,0.13077084,58343.0,58342.0,0.685612]
["bitfinex","BTCUSD",1720804936731,0.13077084,58343.0,58342.0,1.54404323]
["bitfinex","BTCUSD",1720804936985,0.13077084,58343.0,58342.0,1.5626943]
["bitfinex","BTCUSD",1720804937154,0.23251055,58343.0,58342.0,1.5626943]
["bitfinex","BTCUSD",1720804937355,0.43131055,58343.0,58342.0,0.8770823]
["bitfinex","BTCUSD",1720804937565,0.31131055,58343.0,58342.0,0.8770823]
["bitfinex","BTCUSD",1720804937766,0.31131055,58343.0,58342.0,0.3628733]
["bitfinex","BTCUSD",1720804937767,0.43131055,58343.0,58342.0,0.3628733]
["bitfinex","BTCUSD",1720804938003,0.60271055,58343.0,58342.0,0.3628733]
["bitfinex","BTCUSD",1720804938206,0.94551055,58343.0,58342.0,0.3628733]
["bitfinex","BTCUSD",1720804938415,1.4171394,58343.0,58342.0,0.03265107]
["bitfinex","BTCUSD",1720804938552,1.64397668,58343.0,58342.0,0.03265107]
["bitfinex","BTCUSD",1720804938791,1.86595521,58343.0,58342.0,0.014]
["bitfinex","BTCUSD",1720804938994,2.06595521,58343.0,58342.0,0.014]
["bitfinex","BTCUSD",1720804939220,0.25077084,58333.0,58332.0,0.17449453]
["bitfinex","BTCUSD",1720804939432,0.31491055,58333.0,58332.0,0.19317293]
["bitfinex","BTCUSD",1720804939633,0.31491055,58333.0,58332.0,0.02174193]
["bitfinex","BTCUSD",1720804940040,1.29205755,58333.0,58332.0,0.0186784]
["bitfinex","BTCUSD",1720804940247,1.25051784,58333.0,58332.0,0.0186784]
["bitfinex","BTCUSD",1720804940413,1.29131857,58333.0,58332.0,0.0186784]
["bitfinex","BTCUSD",1720804940624,1.79759433,58333.0,58332.0,0.0326784]
["bitfinex","BTCUSD",1720804940883,1.99759433,58333.0,58332.0,0.014]
["bitfinex","BTCUSD",1720804941091,0.2626,58325.0,58321.0,0.00306353]
["bitfinex","BTCUSD",1720804941289,0.2626,58325.0,58311.0,1.2601]
["bitfinex","BTCUSD",1720804941290,0.19627084,58319.0,58318.0,0.51374964]
["bitfinex","BTCUSD",1720804941490,0.31417157,58319.0,58318.0,0.17453653]
["bitfinex","BTCUSD",1720804941693,0.31417157,58319.0,58318.0,0.60311724]
["bitfinex","BTCUSD",1720804941830,0.13077084,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1720804942035,0.13077084,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1720804942260,0.17183053,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1720804942461,0.17183053,58324.0,58323.0,1.21709956]
["bitfinex","BTCUSD",1720804942462,0.04105969,58324.0,58323.0,1.21709956]
["bitfinex","BTCUSD",1720804942682,0.13077084,58328.0,58323.0,0.01689056]
["bitfinex","BTCUSD",1720804942886,0.13077084,58327.0,58326.0,0.17145]
["bitfinex","BTCUSD",1720804943326,0.13077084,58327.0,58326.0,0.18833234]
["bitfinex","BTCUSD",1720804943529,0.13077084,58327.0,58326.0,1.21703234]
["bitfinex","BTCUSD",1720804944141,0.13077084,58327.0,58326.0,1.23103234]
["bitfinex","BTCUSD",1720804944347,0.17158764,58327.0,58326.0,0.20233234]
["bitfinex","BTCUSD",1720804944548,0.31488764,58327.0,58326.0,0.03088234]
["bitfinex","BTCUSD",1720804944748,0.94922864,58327.0,58326.0,0.03088234]
["bitfinex","BTCUSD",1720804945004,1.63501664,58327.0,58326.0,0.03088234]
["bitfinex","BTCUSD",1720804945275,1.63501664,58327.0,58326.0,0.028]
["bitfinex","BTCUSD",1720804945474,1.17212264,58327.0,58326.0,0.014]
["bitfinex","BTCUSD",1720804945622,1.17212264,58327.0,58319.0,0.51747453]
["bitfinex","BTCUSD",1720804945623,0.13077084,58320.0,58319.0,0.51747453]
["bitfinex","BTCUSD",1720804945824,0.17158764,58320.0,58319.0,0.5343757]
["bitfinex","BTCUSD",1720804946023,0.17158764,58320.0,58319.0,1.2202577]
["bitfinex","BTCUSD",1720804946225,0.13077084,58320.0,58319.0,1.21719417]
["bitfinex","BTCUSD",1720804946405,0.17249877,58320.0,58319.0,1.21719417]
["bitfinex","BTCUSD",1720804946610,0.17249877,58320.0,58319.0,0.87425317]
["bitfinex","BTCUSD",1720804947442,0.17349877,58320.0,58319.0,0.87425317]
["bitfinex","BTCUSD",1720804947667,0.17349877,58320.0,58319.0,1.21719417]
["bitfinex","BTCUSD",1720804948070,0.17349877,58320.0,58319.0,1.22919417]
["bitfinex","BTCUSD",1720804948539,0.04272793,58320.0,58319.0,1.22919417]
["bitfinex","BTCUSD",1720804948835,0.001,58320.0,58319.0,1.22919417]
["bitfinex","BTCUSD",1720804949436,0.001,58320.0,58319.0,1.5734164]
["bitfinex","BTCUSD",1720804950699,0.001,58320.0,58319.0,1.8415164]
["bitfinex","BTCUSD",1720804950904,0.001,58320.0,58319.0,1.65466417]
["bitfinex","BTCUSD",1720804951318,0.001,58320.0,58319.0,1.99760517]
["bitfinex","BTCUSD",1720804951936,0.001,58320.0,58319.0,1.98560517]
["bitfinex","BTCUSD",1720804952365,0.001,58320.0,58319.0,3.2916876]
["bitfinex","BTCUSD",1720804952569,0.05105636,58341.0,58319.0,3.2916876]
["bitfinex","BTCUSD",1720804952570,0.13077084,58341.0,58340.0,0.857042]
["bitfinex","BTCUSD",1720804952781,0.13077084,58341.0,58340.0,1.54408123]
["bitfinex","BTCUSD",1720804952782,0.17416676,58341.0,58340.0,1.54408123]
["bitfinex","BTCUSD",1720804952993,0.17416676,58341.0,58340.0,1.56092589]
["bitfinex","BTCUSD",1720804953407,0.1426,58345.0,58343.0,0.1714]
["bitfinex","BTCUSD",1720804953408,0.13077084,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1720804953623,0.04339485,58344.0,58343.0,0.5142]
["bitfinex","BTCUSD",1720804953833,0.04339485,58344.0,58343.0,0.53103646]
["bitfinex","BTCUSD",1720804954041,0.17416569,58344.0,58343.0,1.21663646]
["bitfinex","BTCUSD",1720804955704,0.17416569,58344.0,58343.0,0.87383646]
["bitfinex","BTCUSD",1720804955918,0.17416569,58344.0,58343.0,0.88783646]
["bitfinex","BTCUSD",1720804956158,0.17416569,58344.0,58343.0,1.24463646]
["bitfinex","BTCUSD",1720804956375,0.17416569,58344.0,58343.0,1.23063646]
["bitfinex","BTCUSD",1720804956648,0.17416569,58344.0,58343.0,0.54503646]
["bitfinex","BTCUSD",1720804956914,0.31816569,58344.0,58343.0,0.21623646]
["bitfinex","BTCUSD",1720804957140,0.31816569,58344.0,58343.0,0.20223646]
["bitfinex","BTCUSD",1720804957349,0.31816569,58344.0,58343.0,0.54503646]
["bitfinex","BTCUSD",1720804957572,0.31816569,58344.0,58343.0,0.55903646]
["bitfinex","BTCUSD",1720804957813,0.31816569,58344.0,58343.0,0.54503646]
["bitfinex","BTCUSD",1720804958018,0.31816569,58344.0,58343.0,0.55903646]
["bitfinex","BTCUSD",1720804958489,0.31816569,58344.0,58343.0,0.54503646]
["bitfinex","BTCUSD",1720804958744,0.31816569,58344.0,58343.0,0.55603646]
["bitfinex","BTCUSD",1720804958981,0.43816569,58344.0,58343.0,0.03083646]
["bitfinex","BTCUSD",1720804959195,0.43816569,58344.0,58343.0,0.20223646]
["bitfinex","BTCUSD",1720804959196,0.31816569,58344.0,58343.0,0.20223646]
["bitfinex","BTCUSD",1720804959431,0.31816569,58344.0,58343.0,0.19923646]
["bitfinex","BTCUSD",1720804959773,0.43867247,58344.0,58343.0,0.04183646]
["bitfinex","BTCUSD",1720804959971,0.31867247,58344.0,58343.0,0.04183646]
["bitfinex","BTCUSD",1720804960177,0.31867247,58344.0,58343.0,0.02783646]
["bitfinex","BTCUSD",1720804960378,0.31867247,58344.0,58343.0,0.19923646]
["bitfinex","BTCUSD",1720804960766,0.43867247,58344.0,58343.0,0.18823646]
["bitfinex","BTCUSD",1720804960976,0.31867247,58344.0,58343.0,0.18823646]
["bitfinex","BTCUSD",1720804961186,0.31867247,58344.0,58343.0,0.20723646]
["bitfinex","BTCUSD",1720804961613,0.31867247,58344.0,58343.0,0.55003646]
["bitfinex","BTCUSD",1720804961808,0.31867247,58344.0,58343.0,0.56103646]
["bitfinex","BTCUSD",1720804962195,0.31867247,58344.0,58343.0,0.21823646]
["bitfinex","BTCUSD",1720804963156,0.31886087,58344.0,58343.0,0.21823646]
["bitfinex","BTCUSD",1720804963352,0.31886087,58344.0,58343.0,0.56103646]
["bitfinex","BTCUSD",1720804963562,0.31886087,58344.0,58343.0,0.97254246]
["bitfinex","BTCUSD",1720804965671,0.17486087,58344.0,58343.0,1.31534246]
["bitfinex","BTCUSD",1720804966076,0.17485677,58344.0,58343.0,1.31534246]
["bitfinex","BTCUSD",1720804966434,0.05311121,58349.0,58343.0,0.11554246]
["bitfinex","BTCUSD",1720804966435,0.13077084,58345.0,58343.0,0.11554246]
["bitfinex","BTCUSD",1720804966644,0.0440763,58344.0,58343.0,0.97396469]
["bitfinex","BTCUSD",1720804966844,0.0440763,58344.0,58343.0,1.65956469]
["bitfinex","BTCUSD",1720804967070,0.17484714,58344.0,58343.0,1.65956469]
["bitfinex","BTCUSD",1720804967531,0.17484714,58344.0,58343.0,1.64956469]
["bitfinex","BTCUSD",1720804967950,0.17484714,58344.0,58343.0,1.65856469]
["bitfinex","BTCUSD",1720804969119,0.17484714,58344.0,58343.0,1.64956469]
["bitfinex","BTCUSD",1720804969489,0.17484714,58344.0,58343.0,1.65956469]
["bitfinex","BTCUSD",1720804969680,0.17473299,58344.0,58343.0,1.65956469]
["bitfinex","BTCUSD",1720804971327,0.04396215,58344.0,58343.0,1.65956469]
["bitfinex","BTCUSD",1720804971552,0.04396215,58344.0,58343.0,2.00236469]
["bitfinex","BTCUSD",1720804971751,0.04444634,58345.0,58344.0,0.171397]
["bitfinex","BTCUSD",1720804971955,0.04631389,58345.0,58344.0,0.514191]
["bitfinex","BTCUSD",1720804972186,0.04631389,58345.0,58344.0,0.53136585]
["bitfinex","BTCUSD",1720804972404,0.04631389,58345.0,58344.0,1.21695385]
["bitfinex","BTCUSD",1720804973103,0.13077084,58347.0,58346.0,0.856955]
["bitfinex","BTCUSD",1720804973284,0.17848656,58347.0,58346.0,0.856955]
["bitfinex","BTCUSD",1720804973478,0.17848657,58347.0,58346.0,1.21690639]
["bitfinex","BTCUSD",1720804973677,0.17848657,58347.0,58346.0,0.87412439]
["bitfinex","BTCUSD",1720804975217,0.17848657,58347.0,58346.0,0.88812439]
["bitfinex","BTCUSD",1720804975964,0.17888612,58347.0,58346.0,0.88812439]
["bitfinex","BTCUSD",1720804976167,0.17888612,58347.0,58346.0,0.90212439]
["bitfinex","BTCUSD",1720804976807,0.17888612,58347.0,58346.0,1.24490639]
["bitfinex","BTCUSD",1720804977783,0.04811528,58347.0,58346.0,1.24490639]
["bitfinex","BTCUSD",1720804977966,0.04877277,58347.0,58346.0,0.19286939]
["bitfinex","BTCUSD",1720804978206,0.002,58349.0,58346.0,0.19286939]
["bitfinex","BTCUSD",1720804978397,0.04876607,58348.0,58347.0,0.514164]
["bitfinex","BTCUSD",1720804978737,0.04876607,58348.0,58347.0,0.531331]
["bitfinex","BTCUSD",1720804979156,0.04876607,58348.0,58347.0,1.679659]
["bitfinex","BTCUSD",1720804979564,0.002,58349.0,58348.0,1.70170757]
["bitfinex","BTCUSD",1720804979803,0.002,58349.0,58348.0,1.86357686]
["bitfinex","BTCUSD",1720804980026,0.002,58349.0,58348.0,1.33359097]
["bitfinex","BTCUSD",1720804980027,0.18207451,58349.0,58348.0,1.33359097]
["bitfinex","BTCUSD",1720804980252,0.18207451,58349.0,58348.0,0.99082097]
["bitfinex","BTCUSD",1720804980468,0.18207451,58349.0,58348.0,0.54805097]
["bitfinex","BTCUSD",1720804980469,0.32827451,58349.0,58348.0,0.54805097]
["bitfinex","BTCUSD",1720804981132,0.32827451,58349.0,58348.0,0.53200911]
["bitfinex","BTCUSD",1720804981133,0.44827451,58349.0,58348.0,0.53200911]
["bitfinex","BTCUSD",1720804981340,0.44827451,58349.0,58348.0,0.54600911]
["bitfinex","BTCUSD",1720804981341,0.53664725,58349.0,58348.0,0.54600911]
["bitfinex","BTCUSD",1720804981588,0.53664725,58349.0,58348.0,0.53200911]
["bitfinex","BTCUSD",1720804981589,0.41664725,58349.0,58348.0,0.53200911]
["bitfinex","BTCUSD",1720804981771,0.27897084,58349.0,58348.0,0.53200911]
["bitfinex","BTCUSD",1720804981899,0.53754353,58349.0,58348.0,0.02985411]
["bitfinex","BTCUSD",1720804982122,0.41871642,58349.0,58348.0,0.02985411]
["bitfinex","BTCUSD",1720804982523,0.41871642,58349.0,58348.0,0.04085411]
["bitfinex","BTCUSD",1720804982972,0.41871642,58349.0,58348.0,0.02985411]
["bitfinex","BTCUSD",1720804983171,0.41871642,58349.0,58348.0,0.01785411]
["bitfinex","BTCUSD",1720804983367,0.41871642,58349.0,58348.0,0.19423911]
["bitfinex","BTCUSD",1720804983573,0.36244917,58349.0,58348.0,0.54500911]
["bitfinex","BTCUSD",1720804983793,0.27251642,58349.0,58348.0,0.87977911]
["bitfinex","BTCUSD",1720804984235,0.27251642,58349.0,58348.0,0.88077911]
["bitfinex","BTCUSD",1720804984445,0.05108991,58358.0,58348.0,0.33348281]
["bitfinex","BTCUSD",1720804984678,0.0060402,58360.0,58359.0,0.634059]
["bitfinex","BTCUSD",1720804984879,0.0060402,58360.0,58359.0,2.04203628]
["bitfinex","BTCUSD",1720804985080,0.0060402,58360.0,58359.0,2.40148775]
["bitfinex","BTCUSD",1720804985496,0.0060402,58360.0,58359.0,2.99199375]
["bitfinex","BTCUSD",1720804985696,0.0060402,58360.0,58359.0,3.23307495]
["bitfinex","BTCUSD",1720804986101,0.01543096,58382.0,58368.0,0.28917173]
["bitfinex","BTCUSD",1720804986302,0.01543096,58382.0,58381.0,0.513865]
["bitfinex","BTCUSD",1720804986512,0.01543096,58382.0,58381.0,1.91404123]
["bitfinex","BTCUSD",1720804986711,0.1462018,58382.0,58381.0,2.00322077]
["bitfinex","BTCUSD",1720804986907,0.1462018,58382.0,58381.0,1.66064377]
["bitfinex","BTCUSD",1720804987386,0.01543096,58382.0,58381.0,1.66064377]
["bitfinex","BTCUSD",1720804987590,0.01543096,58382.0,58381.0,1.67464377]
["bitfinex","BTCUSD",1720804987842,0.01543096,58382.0,58381.0,1.86787247]
["bitfinex","BTCUSD",1720804988069,0.01028,58389.0,58381.0,1.86787247]
["bitfinex","BTCUSD",1720804988070,0.01028,58389.0,58388.0,1.618876]
["bitfinex","BTCUSD",1720804988280,0.01028,58389.0,58388.0,2.37886293]
["bitfinex","BTCUSD",1720804988700,0.01028,58389.0,58388.0,2.19624637]
["bitfinex","BTCUSD",1720804989371,0.14105084,58389.0,58388.0,1.31794567]
["bitfinex","BTCUSD",1720804989577,0.14105084,58389.0,58388.0,0.53287367]
["bitfinex","BTCUSD",1720804989785,0.01028,58389.0,58388.0,1.60414567]
["bitfinex","BTCUSD",1720804989990,0.01028,58389.0,58388.0,2.41221767]
["bitfinex","BTCUSD",1720804990226,0.01028,58389.0,58388.0,2.42621767]
["bitfinex","BTCUSD",1720804990865,0.01028,58389.0,58388.0,2.41221767]
["bitfinex","BTCUSD",1720804991082,0.14105084,58389.0,58388.0,1.33194567]
["bitfinex","BTCUSD",1720804991505,0.14105084,58389.0,58388.0,0.88940967]
["bitfinex","BTCUSD",1720804991718,0.14105084,58389.0,58388.0,0.90340967]
["bitfinex","BTCUSD",1720804991923,0.26105084,58389.0,58388.0,0.38960567]
["bitfinex","BTCUSD",1720804992075,0.77484584,58389.0,58388.0,0.38960567]
["bitfinex","BTCUSD",1720804992275,0.43231584,58389.0,58388.0,0.38960567]
["bitfinex","BTCUSD",1720804992490,0.26105084,58389.0,58388.0,0.04538344]
["bitfinex","BTCUSD",1720804992692,0.43231584,58389.0,58388.0,0.03138344]
["bitfinex","BTCUSD",1720804992897,1.11737584,58389.0,58388.0,0.03138344]
["bitfinex","BTCUSD",1720804993127,1.60270584,58389.0,58388.0,0.01738344]
["bitfinex","BTCUSD",1720804993404,0.01028,58389.0,58388.0,0.527804]
["bitfinex","BTCUSD",1720804993506,0.01028,58389.0,58388.0,0.87034]
["bitfinex","BTCUSD",1720804993709,0.01028,58389.0,58388.0,0.90040524]
["bitfinex","BTCUSD",1720804993925,0.01028,58389.0,58388.0,1.22894124]
["bitfinex","BTCUSD",1720804994376,0.01028,58389.0,58388.0,1.24094124]
["bitfinex","BTCUSD",1720804994580,0.01028,58389.0,58388.0,1.27231124]
["bitfinex","BTCUSD",1720804994787,0.01028,58389.0,58388.0,1.28331124]
["bitfinex","BTCUSD",1720804994992,0.14105084,58389.0,58388.0,1.29731124]
["bitfinex","BTCUSD",1720804995406,0.01028,58389.0,58388.0,1.29731124]
["bitfinex","BTCUSD",1720804996289,0.01028,58389.0,58388.0,1.63984724]
["bitfinex","BTCUSD",1720804996518,0.01028,58389.0,58388.0,1.74584724]
["bitfinex","BTCUSD",1720804996645,0.01028,58389.0,58388.0,1.62884724]
["bitfinex","BTCUSD",1720804996847,0.01028,58389.0,58388.0,1.79907594]
["bitfinex","BTCUSD",1720804997055,0.01028,58389.0,58388.0,2.95321194]
["bitfinex","BTCUSD",1720804997261,0.01028,58389.0,58388.0,3.04461194]
["bitfinex","BTCUSD",1720804997748,0.01028,58389.0,58388.0,3.03061194]
["bitfinex","BTCUSD",1720804997880,0.01028,58389.0,58388.0,2.40727594]
["bitfinex","BTCUSD",1720804998087,0.01028,58389.0,58388.0,2.03947594]
["bitfinex","BTCUSD",1720804998268,0.01028,58389.0,58388.0,2.02547594]
["bitfinex","BTCUSD",1720804999358,0.01028,58389.0,58388.0,2.15947594]
["bitfinex","BTCUSD",1720804999580,0.14105084,58389.0,58388.0,1.38631124]
["bitfinex","BTCUSD",1720804999799,0.14105084,58389.0,58388.0,1.44595224]
["bitfinex","BTCUSD",1720804999999,0.14105084,58389.0,58388.0,1.43195224]
["bitfinex","BTCUSD",1720805000168,0.14105084,58389.0,58388.0,1.38358224]
["bitfinex","BTCUSD",1720805000379,0.01028,58389.0,58388.0,1.39758224]
["bitfinex","BTCUSD",1720805000805,0.14105084,58389.0,58388.0,1.39758224]
["bitfinex","BTCUSD",1720805001066,0.14105084,58389.0,58388.0,1.41158224]
["bitfinex","BTCUSD",1720805001592,0.01028,58389.0,58388.0,1.41100532]
["bitfinex","BTCUSD",1720805001748,0.14105084,58389.0,58388.0,1.41100532]
["bitfinex","BTCUSD",1720805002803,0.14105084,58389.0,58388.0,1.39700532]
["bitfinex","BTCUSD",1720805003027,0.14105084,58389.0,58388.0,1.41100532]
["bitfinex","BTCUSD",1720805003201,0.14105084,58389.0,58388.0,0.96846932]
["bitfinex","BTCUSD",1720805003634,0.14105084,58389.0,58388.0,0.28339732]
["bitfinex","BTCUSD",1720805004061,0.14105084,58389.0,58388.0,0.62593332]
["bitfinex","BTCUSD",1720805004238,0.14105084,58389.0,58388.0,0.26997424]
["bitfinex","BTCUSD",1720805004450,0.14105084,58389.0,58388.0,0.62651024]
["bitfinex","BTCUSD",1720805004880,0.14105084,58389.0,58388.0,0.61251024]
["bitfinex","BTCUSD",1720805005493,0.14105084,58389.0,58388.0,0.95504624]
["bitfinex","BTCUSD",1720805005898,0.14105084,58389.0,58388.0,1.29758224]
["bitfinex","BTCUSD",1720805006096,0.14105084,58389.0,58388.0,1.31158224]
["bitfinex","BTCUSD",1720805008720,0.26105084,58389.0,58388.0,0.11270624]
["bitfinex","BTCUSD",1720805008935,0.14105084,58389.0,58388.0,0.11270624]
["bitfinex","BTCUSD",1720805009138,0.26105084,58389.0,58388.0,0.11270624]
["bitfinex","BTCUSD",1720805009759,0.57491584,58389.0,58388.0,0.11270624]
["bitfinex","BTCUSD",1720805010013,0.57491584,58389.0,58388.0,0.04406524]
["bitfinex","BTCUSD",1720805010615,0.91744584,58389.0,58388.0,0.04406524]
["bitfinex","BTCUSD",1720805010832,0.91744584,58389.0,58388.0,0.03006524]
["bitfinex","BTCUSD",1720805011045,1.43771628,58389.0,58388.0,0.02306524]
["bitfinex","BTCUSD",1720805011240,1.43771628,58389.0,58388.0,0.03106524]
["bitfinex","BTCUSD",1720805011241,1.78024628,58389.0,58388.0,0.03106524]
["bitfinex","BTCUSD",1720805011440,1.78024628,58389.0,58388.0,0.015]
["bitfinex","BTCUSD",1720805012136,1.78057805,58389.0,58388.0,0.015]
["bitfinex","BTCUSD",1720805012760,1.8431989,58389.0,58388.0,0.015]
["bitfinex","BTCUSD",1720805012963,1.8431989,58389.0,58388.0,0.008]
["bitfinex","BTCUSD",1720805013259,1.8431989,58389.0,58374.0,0.342617]
["bitfinex","BTCUSD",1720805013260,0.42206484,58379.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720805013467,0.35801122,58379.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720805013604,0.35801122,58379.0,58378.0,0.01951101]
["bitfinex","BTCUSD",1720805013806,0.13077084,58378.0,58377.0,0.513899]
["bitfinex","BTCUSD",1720805014104,0.17175039,58378.0,58377.0,0.513899]
["bitfinex","BTCUSD",1720805014571,0.17175039,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1720805014823,0.17175039,58378.0,58377.0,0.239964]
["bitfinex","BTCUSD",1720805015636,0.17175039,58378.0,58377.0,0.582564]
["bitfinex","BTCUSD",1720805016074,0.17175039,58378.0,58377.0,0.596564]
["bitfinex","BTCUSD",1720805016452,0.17175039,58378.0,58377.0,0.953164]
["bitfinex","BTCUSD",1720805017050,0.17299283,58378.0,58377.0,0.953164]
["bitfinex","BTCUSD",1720805019064,0.17299283,58378.0,58377.0,1.295764]
["bitfinex","BTCUSD",1720805020102,0.17299283,58378.0,58377.0,1.704864]
["bitfinex","BTCUSD",1720805020313,0.13077084,58378.0,58377.0,1.704864]
["bitfinex","BTCUSD",1720805020523,0.13077084,58383.0,58382.0,0.171285]
["bitfinex","BTCUSD",1720805020733,0.13077084,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1720805020916,0.13077084,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1720805021165,0.17361905,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1720805022546,0.17361905,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1720805022955,0.17361905,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1720805023157,0.17361905,58384.0,58383.0,1.226977]
["bitfinex","BTCUSD",1720805023379,0.17318749,58384.0,58383.0,1.226977]
["bitfinex","BTCUSD",1720805023585,0.17226136,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1720805023783,0.17226136,58384.0,58383.0,1.277477]
["bitfinex","BTCUSD",1720805023985,0.17226136,58384.0,58383.0,1.291477]
["bitfinex","BTCUSD",1720805025082,0.14105084,58389.0,58388.0,1.198876]
["bitfinex","BTCUSD",1720805025291,0.18275111,58389.0,58388.0,1.198876]
["bitfinex","BTCUSD",1720805025498,0.18275111,58389.0,58388.0,1.54309823]
["bitfinex","BTCUSD",1720805026457,0.18275111,58389.0,58388.0,1.55709823]
["bitfinex","BTCUSD",1720805026850,0.18266177,58389.0,58388.0,1.57109823]
["bitfinex","BTCUSD",1720805027287,0.05189093,58389.0,58388.0,2.08386293]
["bitfinex","BTCUSD",1720805027486,0.18266177,58389.0,58388.0,2.14123293]
["bitfinex","BTCUSD",1720805028284,0.18266177,58389.0,58388.0,1.59146823]
["bitfinex","BTCUSD",1720805028485,0.18266177,58389.0,58388.0,1.57746823]
["bitfinex","BTCUSD",1720805028886,0.18266177,58389.0,58388.0,1.60856913]
["bitfinex","BTCUSD",1720805029624,0.18266177,58389.0,58388.0,1.62256913]
["bitfinex","BTCUSD",1720805029818,0.18266177,58389.0,58388.0,1.56019913]
["bitfinex","BTCUSD",1720805030025,0.18266177,58389.0,58388.0,1.57419913]
["bitfinex","BTCUSD",1720805030238,0.18266177,58389.0,58388.0,1.58819913]
["bitfinex","BTCUSD",1720805030239,0.18230225,58389.0,58388.0,1.58819913]
["bitfinex","BTCUSD",1720805030433,0.18230225,58389.0,58388.0,1.2439769]
["bitfinex","BTCUSD",1720805030634,0.1818427,58389.0,58388.0,1.2439769]
["bitfinex","BTCUSD",1720805030863,0.1818427,58389.0,58388.0,1.2299769]
["bitfinex","BTCUSD",1720805031275,0.1818427,58389.0,58388.0,1.2439769]
["bitfinex","BTCUSD",1720805031473,0.1818427,58389.0,58388.0,1.2299769]
["bitfinex","BTCUSD",1720805031946,0.1818427,58389.0,58388.0,1.2439769]
["bitfinex","BTCUSD",1720805032328,0.1818427,58389.0,58388.0,1.2299769]
["bitfinex","BTCUSD",1720805033037,0.18159761,58389.0,58388.0,1.2439769]
["bitfinex","BTCUSD",1720805033601,0.18159772,58389.0,58388.0,1.2439769]
["bitfinex","BTCUSD",1720805036861,0.14105084,58389.0,58388.0,1.2439769]
["bitfinex","BTCUSD",1720805037011,0.18103726,58389.0,58388.0,1.2439769]
["bitfinex","BTCUSD",1720805038966,0.18103726,58389.0,58388.0,0.9014409]
["bitfinex","BTCUSD",1720805040354,0.18012143,58389.0,58388.0,0.9014409]
["bitfinex","BTCUSD",1720805040552,0.14105084,58389.0,58388.0,0.9014409]
["bitfinex","BTCUSD",1720805040730,0.2434217,58389.0,58388.0,0.541804]
["bitfinex","BTCUSD",1720805040944,0.61275474,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1720805041149,0.63956891,58389.0,58388.0,0.04510055]
["bitfinex","BTCUSD",1720805041361,0.71652896,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1720805041508,0.46830391,58389.0,58388.0,0.04510071]
["bitfinex","BTCUSD",1720805041720,0.28500391,58389.0,58388.0,0.21636871]
["bitfinex","BTCUSD",1720805041922,0.20693587,58389.0,58388.0,0.88744071]
["bitfinex","BTCUSD",1720805042108,0.1801217,58389.0,58388.0,0.88744071]
["bitfinex","BTCUSD",1720805042312,0.1801217,58389.0,58388.0,0.90144071]
["bitfinex","BTCUSD",1720805042516,0.23186912,58389.0,58388.0,1.24397671]
["bitfinex","BTCUSD",1720805042741,0.18055747,58389.0,58388.0,0.90144071]
["bitfinex","BTCUSD",1720805042944,0.20737091,58389.0,58388.0,0.90144071]
["bitfinex","BTCUSD",1720805043162,0.36354597,58389.0,58388.0,0.90144071]
["bitfinex","BTCUSD",1720805043363,0.36354597,58389.0,58388.0,0.88744071]
["bitfinex","BTCUSD",1720805043569,0.36354597,58389.0,58388.0,0.90144071]
["bitfinex","BTCUSD",1720805044143,0.48354597,58389.0,58388.0,0.21636871]
["bitfinex","BTCUSD",1720805044346,1.22182926,58389.0,58388.0,0.04510071]
["bitfinex","BTCUSD",1720805044523,1.09354782,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1720805044735,1.43607782,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1720805044934,1.59001555,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1720805045138,1.59001555,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1720805045396,1.63607782,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1720805045591,1.77860782,58389.0,58388.0,0.021]
["bitfinex","BTCUSD",1720805045842,1.97867142,58389.0,58388.0,0.021]
["bitfinex","BTCUSD",1720805046178,1.77867142,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1720805046399,1.43614142,58389.0,58388.0,0.019]
["bitfinex","BTCUSD",1720805046653,1.06083571,58389.0,58388.0,0.019]
["bitfinex","BTCUSD",1720805047058,1.06083571,58389.0,58388.0,0.02043716]
["bitfinex","BTCUSD",1720805047196,0.42704071,58389.0,58388.0,0.02043716]
["bitfinex","BTCUSD",1720805047401,0.28664071,58389.0,58388.0,0.54024116]
["bitfinex","BTCUSD",1720805047837,0.4149704,58389.0,58388.0,0.54024116]
["bitfinex","BTCUSD",1720805048387,0.5349704,58389.0,58388.0,0.19770516]
["bitfinex","BTCUSD",1720805048834,0.40664071,58389.0,58388.0,0.19770516]
["bitfinex","BTCUSD",1720805049010,0.41312273,58389.0,58388.0,0.54024116]
["bitfinex","BTCUSD",1720805049606,0.28478082,58389.0,58388.0,0.88277716]
["bitfinex","BTCUSD",1720805049809,0.41312908,58389.0,58388.0,0.88277716]
["bitfinex","BTCUSD",1720805050018,0.41312908,58389.0,58388.0,1.22531316]
["bitfinex","BTCUSD",1720805050668,0.28478082,58389.0,58388.0,0.88277716]
["bitfinex","BTCUSD",1720805051013,0.41312908,58389.0,58388.0,0.88277716]
["bitfinex","BTCUSD",1720805051220,0.41312908,58389.0,58388.0,0.87677716]
["bitfinex","BTCUSD",1720805051420,0.54498082,58389.0,58388.0,0.54124116]
["bitfinex","BTCUSD",1720805051833,0.42498082,58389.0,58388.0,0.55224116]
["bitfinex","BTCUSD",1720805052036,0.42498082,58389.0,58388.0,0.89477716]
["bitfinex","BTCUSD",1720805052237,0.30806428,58389.0,58388.0,0.89477716]
["bitfinex","BTCUSD",1720805052389,0.41553948,58389.0,58388.0,0.89477716]
["bitfinex","BTCUSD",1720805052757,0.41553828,58389.0,58388.0,0.89477716]
["bitfinex","BTCUSD",1720805052964,0.41553828,58389.0,58388.0,0.55224116]
["bitfinex","BTCUSD",1720805053173,0.53553828,58389.0,58388.0,0.55224116]
["bitfinex","BTCUSD",1720805054000,1.06118148,58389.0,58388.0,0.03843716]
["bitfinex","BTCUSD",1720805054234,1.40371148,58389.0,58388.0,0.03843716]
["bitfinex","BTCUSD",1720805054436,1.40371148,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1720805054610,1.40371148,58389.0,58388.0,0.03843696]
["bitfinex","BTCUSD",1720805054823,1.40371148,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1720805055261,1.28438928,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1720805055429,1.36399754,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1720805055629,1.57511703,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1720805057187,1.40487963,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1720805057390,1.40487963,58389.0,58388.0,0.03843696]
["bitfinex","BTCUSD",1720805058818,1.28438928,58389.0,58388.0,0.03843696]
["bitfinex","BTCUSD",1720805058978,1.40522751,58389.0,58388.0,0.03843696]
["bitfinex","BTCUSD",1720805059177,1.40522751,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1720805059604,1.40522751,58389.0,58388.0,0.023913]
["bitfinex","BTCUSD",1720805059830,1.70930921,58389.0,58388.0,0.023913]
["bitfinex","BTCUSD",1720805060005,1.50930921,58389.0,58388.0,0.023913]
["bitfinex","BTCUSD",1720805060214,1.40522751,58389.0,58388.0,0.023913]
["bitfinex","BTCUSD",1720805060384,1.55926275,58389.0,58388.0,0.023913]
["bitfinex","BTCUSD",1720805061246,1.40522751,58389.0,58388.0,0.023913]
["bitfinex","BTCUSD",1720805061859,0.58293775,58389.0,58388.0,0.023913]
["bitfinex","BTCUSD",1720805062081,0.36233086,58389.0,58388.0,0.537717]
["bitfinex","BTCUSD",1720805062295,0.28747258,58389.0,58388.0,0.537717]
["bitfinex","BTCUSD",1720805062495,0.28747258,58389.0,58388.0,0.89569003]
["bitfinex","BTCUSD",1720805062636,0.41585644,58389.0,58388.0,0.89569003]
["bitfinex","BTCUSD",1720805062996,0.28747258,58389.0,58388.0,1.23822603]
["bitfinex","BTCUSD",1720805064031,0.25851339,58389.0,58388.0,1.23822603]
["bitfinex","BTCUSD",1720805064204,0.18148218,58389.0,58388.0,1.23822603]
["bitfinex","BTCUSD",1720805065003,0.18148218,58389.0,58388.0,1.22722603]
["bitfinex","BTCUSD",1720805065225,0.23283773,58389.0,58388.0,1.22922603]
["bitfinex","BTCUSD",1720805065482,0.23250976,58389.0,58388.0,1.22922603]
["bitfinex","BTCUSD",1720805065598,0.10173892,58389.0,58388.0,1.24322603]
["bitfinex","BTCUSD",1720805065798,0.05037939,58389.0,58388.0,1.22922603]
["bitfinex","BTCUSD",1720805067379,0.05037939,58389.0,58388.0,1.24322603]
["bitfinex","BTCUSD",1720805067776,0.56336048,58389.0,58388.0,0.03035003]
["bitfinex","BTCUSD",1720805067974,1.79903407,58389.0,58388.0,0.03035003]
["bitfinex","BTCUSD",1720805068211,1.98748548,58389.0,58388.0,0.028913]
["bitfinex","BTCUSD",1720805068513,2.33001548,58389.0,58388.0,0.014913]
["bitfinex","BTCUSD",1720805068756,2.13001548,58389.0,58388.0,0.014913]
["bitfinex","BTCUSD",1720805069510,2.33001548,58389.0,58388.0,0.014913]
["bitfinex","BTCUSD",1720805069671,2.13001548,58389.0,58388.0,0.014913]
["bitfinex","BTCUSD",1720805069900,2.04490113,58389.0,58388.0,0.014913]
["bitfinex","BTCUSD",1720805070740,2.24490113,58389.0,58388.0,0.014913]
["bitfinex","BTCUSD",1720805070880,2.04490113,58389.0,58388.0,0.014913]
["bitfinex","BTCUSD",1720805071080,2.04490113,58389.0,58388.0,0.000913]
["bitfinex","BTCUSD",1720805071345,2.04690113,58389.0,58388.0,0.000913]
["bitfinex","BTCUSD",1720805071547,2.34690113,58389.0,58388.0,0.000913]
["bitfinex","BTCUSD",1720805071985,2.34690113,58389.0,58379.0,0.00257342]
["bitfinex","BTCUSD",1720805071986,0.42206184,58380.0,58379.0,0.00257342]
["bitfinex","BTCUSD",1720805072187,0.25077084,58378.0,58377.0,0.17356041]
["bitfinex","BTCUSD",1720805072392,0.25077084,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1720805072393,0.40058043,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1720805072599,0.50328062,58378.0,58376.0,0.17356141]
["bitfinex","BTCUSD",1720805072805,0.28138355,58377.0,58376.0,0.00226041]
["bitfinex","BTCUSD",1720805072976,0.28138355,58377.0,58376.0,0.17356341]
["bitfinex","BTCUSD",1720805073357,0.35839932,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1720805073562,0.3575962,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1720805073765,0.3575962,58377.0,58374.0,0.068666]
["bitfinex","BTCUSD",1720805073766,0.13077084,58375.0,58374.0,0.068666]
["bitfinex","BTCUSD",1720805073939,0.22427873,58375.0,58374.0,0.66770735]
["bitfinex","BTCUSD",1720805074139,0.22427873,58375.0,58374.0,1.01032535]
["bitfinex","BTCUSD",1720805074407,0.22427873,58375.0,58374.0,1.267829]
["bitfinex","BTCUSD",1720805074613,0.17293496,58375.0,58374.0,1.267829]
["bitfinex","BTCUSD",1720805075252,0.17293496,58375.0,58374.0,1.281829]
["bitfinex","BTCUSD",1720805075461,0.17223502,58375.0,58374.0,1.356729]
["bitfinex","BTCUSD",1720805076721,0.17223502,58375.0,58374.0,1.342729]
["bitfinex","BTCUSD",1720805077391,0.17223502,58375.0,58374.0,1.267829]
["bitfinex","BTCUSD",1720805077911,0.17223502,58375.0,58374.0,1.281829]
["bitfinex","BTCUSD",1720805078127,0.17223502,58375.0,58374.0,1.295829]
["bitfinex","BTCUSD",1720805078813,0.13077084,58375.0,58374.0,1.295829]
["bitfinex","BTCUSD",1720805079007,0.17224895,58375.0,58374.0,1.295829]
["bitfinex","BTCUSD",1720805079265,0.04147811,58375.0,58374.0,1.378029]
["bitfinex","BTCUSD",1720805079692,0.18211109,58377.0,58375.0,1.027836]
["bitfinex","BTCUSD",1720805079902,0.04158779,58376.0,58375.0,1.37205823]
["bitfinex","BTCUSD",1720805080122,0.04158779,58376.0,58375.0,1.54336423]
["bitfinex","BTCUSD",1720805080721,0.04158779,58376.0,58375.0,1.88597623]
["bitfinex","BTCUSD",1720805080722,0.09292804,58376.0,58375.0,1.88597623]
["bitfinex","BTCUSD",1720805080929,0.09292804,58376.0,58375.0,2.27357623]
["bitfinex","BTCUSD",1720805080930,0.04158779,58376.0,58375.0,2.27357623]
["bitfinex","BTCUSD",1720805081124,0.05134025,58383.0,58380.0,0.685166]
["bitfinex","BTCUSD",1720805081368,0.00080312,58385.0,58381.0,0.171288]
["bitfinex","BTCUSD",1720805081369,0.04263971,58382.0,58381.0,0.171288]
["bitfinex","BTCUSD",1720805081537,0.17341055,58382.0,58381.0,0.85808723]
["bitfinex","BTCUSD",1720805081740,0.17341055,58382.0,58381.0,1.20066423]
["bitfinex","BTCUSD",1720805081957,0.13077084,58382.0,58381.0,1.20066423]
["bitfinex","BTCUSD",1720805082159,0.17340879,58382.0,58381.0,1.54324123]
["bitfinex","BTCUSD",1720805082401,0.01028,58389.0,58382.0,0.513856]
["bitfinex","BTCUSD",1720805082402,0.13077084,58383.0,58382.0,0.513856]
["bitfinex","BTCUSD",1720805082643,0.13077084,58383.0,58382.0,0.856427]
["bitfinex","BTCUSD",1720805082644,0.17321697,58383.0,58382.0,0.856427]
["bitfinex","BTCUSD",1720805083119,0.17321697,58383.0,58382.0,1.198998]
["bitfinex","BTCUSD",1720805084330,0.17321697,58383.0,58382.0,1.208998]
["bitfinex","BTCUSD",1720805085040,0.04240572,58383.0,58382.0,1.219998]
["bitfinex","BTCUSD",1720805085325,0.13077084,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1720805085565,0.22479135,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1720805085804,0.22479135,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1720805086804,0.22479135,58384.0,58383.0,1.207977]
["bitfinex","BTCUSD",1720805087314,0.09402051,58384.0,58383.0,1.207977]
["bitfinex","BTCUSD",1720805087564,0.09402051,58384.0,58383.0,1.216977]
["bitfinex","BTCUSD",1720805087787,0.22479135,58384.0,58383.0,1.216977]
["bitfinex","BTCUSD",1720805088617,0.22460925,58384.0,58383.0,1.216977]
["bitfinex","BTCUSD",1720805088821,0.22460925,58384.0,58383.0,1.22942377]
["bitfinex","BTCUSD",1720805091312,0.04248775,58384.0,58383.0,1.71538877]
["bitfinex","BTCUSD",1720805091726,0.1821215,58387.0,58385.0,0.342553]
["bitfinex","BTCUSD",1720805091935,0.05135066,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1720805092151,0.21807368,58389.0,58388.0,1.198876]
["bitfinex","BTCUSD",1720805092360,0.14105084,58389.0,58388.0,1.198876]
["bitfinex","BTCUSD",1720805092565,0.26084587,58389.0,58388.0,1.198876]
["bitfinex","BTCUSD",1720805092770,0.26084587,58389.0,58388.0,1.21130898]
["bitfinex","BTCUSD",1720805093357,0.13007503,58389.0,58388.0,1.55384498]
["bitfinex","BTCUSD",1720805093520,0.05305398,58389.0,58388.0,1.55384498]
["bitfinex","BTCUSD",1720805093926,0.10439905,58389.0,58388.0,1.55384498]
["bitfinex","BTCUSD",1720805094673,0.23516989,58389.0,58388.0,1.55384498]
["bitfinex","BTCUSD",1720805094872,0.23516989,58389.0,58388.0,1.67684498]
["bitfinex","BTCUSD",1720805094873,0.10439905,58389.0,58388.0,1.67684498]
["bitfinex","BTCUSD",1720805095073,0.10535117,58389.0,58388.0,1.55884498]
["bitfinex","BTCUSD",1720805095306,0.05400826,58389.0,58388.0,1.55884498]
["bitfinex","BTCUSD",1720805096486,0.1847791,58389.0,58388.0,1.55884498]
["bitfinex","BTCUSD",1720805097453,0.05400826,58389.0,58388.0,1.55884498]
["bitfinex","BTCUSD",1720805098646,0.05432411,58389.0,58388.0,1.55884498]
["bitfinex","BTCUSD",1720805098854,0.18964304,58391.0,58390.0,0.12]
["bitfinex","BTCUSD",1720805098855,0.14121115,58391.0,58390.0,0.12]
["bitfinex","BTCUSD",1720805099027,0.00828,58403.0,58399.0,0.21310829]
["bitfinex","BTCUSD",1720805099251,0.00828,58403.0,58399.0,2.69490395]
["bitfinex","BTCUSD",1720805099252,0.02980035,58400.0,58399.0,2.69490395]
["bitfinex","BTCUSD",1720805099423,0.02980035,58400.0,58399.0,2.42757605]
["bitfinex","BTCUSD",1720805099625,0.02980035,58400.0,58399.0,3.11251805]
["bitfinex","BTCUSD",1720805099831,0.02980035,58400.0,58399.0,3.21251805]
["bitfinex","BTCUSD",1720805100234,0.02980035,58400.0,58399.0,3.39331805]
["bitfinex","BTCUSD",1720805100519,0.02980035,58400.0,58399.0,3.56354675]
["bitfinex","BTCUSD",1720805101103,0.02980035,58400.0,58399.0,3.28274675]
["bitfinex","BTCUSD",1720805101281,0.02980035,58400.0,58399.0,2.95427575]
["bitfinex","BTCUSD",1720805101700,0.02980035,58400.0,58399.0,2.84116746]
["bitfinex","BTCUSD",1720805101940,0.02980035,58400.0,58399.0,2.20552519]
["bitfinex","BTCUSD",1720805102060,0.16057119,58400.0,58399.0,2.14102519]
["bitfinex","BTCUSD",1720805102544,0.02980035,58400.0,58399.0,2.12065519]
["bitfinex","BTCUSD",1720805102823,0.1674629,58400.0,58399.0,1.68638419]
["bitfinex","BTCUSD",1720805103096,0.3109629,58400.0,58399.0,1.24216196]
["bitfinex","BTCUSD",1720805103301,0.3109629,58400.0,58399.0,1.25616196]
["bitfinex","BTCUSD",1720805103508,0.3109629,58400.0,58399.0,1.22816196]
["bitfinex","BTCUSD",1720805103710,0.3109629,58400.0,58399.0,0.55721996]
["bitfinex","BTCUSD",1720805103914,0.4309629,58400.0,58399.0,0.5551781]
["bitfinex","BTCUSD",1720805104119,0.4309629,58400.0,58399.0,0.0414721]
["bitfinex","BTCUSD",1720805104120,0.9446599,58400.0,58399.0,0.0414721]
["bitfinex","BTCUSD",1720805104332,1.36535446,58400.0,58399.0,0.0274721]
["bitfinex","BTCUSD",1720805104538,1.37972425,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1720805104756,1.54996165,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1720805105166,0.00689171,58393.0,58392.0,0.17351541]
["bitfinex","BTCUSD",1720805105372,0.13766255,58393.0,58392.0,0.171255]
["bitfinex","BTCUSD",1720805105594,0.13766255,58393.0,58392.0,0.18510596]
["bitfinex","BTCUSD",1720805105773,0.13766255,58393.0,58392.0,0.52761796]
["bitfinex","BTCUSD",1720805105982,0.25766255,58393.0,58392.0,0.52761796]
["bitfinex","BTCUSD",1720805106328,0.13766255,58393.0,58392.0,0.52761796]
["bitfinex","BTCUSD",1720805106528,0.25766255,58393.0,58392.0,0.52761796]
["bitfinex","BTCUSD",1720805106730,0.13766255,58393.0,58392.0,0.53961796]
["bitfinex","BTCUSD",1720805107161,0.4865876,58393.0,58392.0,0.02585096]
["bitfinex","BTCUSD",1720805107503,0.18891313,58393.0,58392.0,1.210792]
["bitfinex","BTCUSD",1720805107704,0.07687588,58395.0,58393.0,1.198771]
["bitfinex","BTCUSD",1720805107705,0.05125058,58394.0,58393.0,1.198771]
["bitfinex","BTCUSD",1720805107924,0.07687588,58397.0,58393.0,0.5127347]
["bitfinex","BTCUSD",1720805108156,0.02349035,58400.0,58399.0,1.79609802]
["bitfinex","BTCUSD",1720805108380,0.0013,58411.0,58407.0,0.24747829]
["bitfinex","BTCUSD",1720805108588,0.0013,58411.0,58407.0,0.96650876]
["bitfinex","BTCUSD",1720805108793,0.0013,58411.0,58407.0,1.00246215]
["bitfinex","BTCUSD",1720805108996,0.0013,58411.0,58407.0,3.02539415]
["bitfinex","BTCUSD",1720805109197,0.0013,58411.0,58407.0,3.20619415]
["bitfinex","BTCUSD",1720805109333,0.0013,58411.0,58407.0,3.54519482]
["bitfinex","BTCUSD",1720805109545,0.0013,58411.0,58407.0,2.83685647]
["bitfinex","BTCUSD",1720805109750,0.0013,58411.0,58407.0,2.73774818]
["bitfinex","BTCUSD",1720805109947,0.0013,58411.0,58407.0,2.85085647]
["bitfinex","BTCUSD",1720805110600,0.0013,58411.0,58407.0,3.02008563]
["bitfinex","BTCUSD",1720805110819,0.0013,58411.0,58407.0,3.03408563]
["bitfinex","BTCUSD",1720805111027,0.0013,58411.0,58407.0,2.96485647]
["bitfinex","BTCUSD",1720805111226,0.0013,58411.0,58407.0,3.03408563]
["bitfinex","BTCUSD",1720805111450,0.0013,58411.0,58407.0,3.46268563]
["bitfinex","BTCUSD",1720805111651,0.0013,58411.0,58407.0,3.39345647]
["bitfinex","BTCUSD",1720805112391,0.0013,58411.0,58407.0,3.46268563]
["bitfinex","BTCUSD",1720805113629,0.0013,58411.0,58407.0,3.1184634]
["bitfinex","BTCUSD",1720805114522,0.0013,58411.0,58407.0,3.04923424]
["bitfinex","BTCUSD",1720805114862,0.0013,58411.0,58407.0,3.1184634]
["bitfinex","BTCUSD",1720805115088,0.0013,58411.0,58407.0,3.04923424]
["bitfinex","BTCUSD",1720805115454,0.0013,58411.0,58407.0,3.1184634]
["bitfinex","BTCUSD",1720805115815,0.0013,58411.0,58407.0,3.12857672]
["bitfinex","BTCUSD",1720805116422,2e-08,58409.0,58408.0,2.48074902]
["bitfinex","BTCUSD",1720805116622,2e-08,58409.0,58408.0,3.20557471]
["bitfinex","BTCUSD",1720805116942,2e-08,58409.0,58408.0,3.06192145]
["bitfinex","BTCUSD",1720805117164,2e-08,58409.0,58408.0,3.13115061]
["bitfinex","BTCUSD",1720805117344,2e-08,58409.0,58408.0,3.47356861]
["bitfinex","BTCUSD",1720805117894,2e-08,58409.0,58408.0,3.41833945]
["bitfinex","BTCUSD",1720805118107,2e-08,58409.0,58408.0,3.48756861]
["bitfinex","BTCUSD",1720805118310,2e-08,58409.0,58408.0,3.08992145]
["bitfinex","BTCUSD",1720805120853,2e-08,58409.0,58408.0,2.25365259]
["bitfinex","BTCUSD",1720805121059,2e-08,58409.0,58408.0,2.255913]
["bitfinex","BTCUSD",1720805121636,2e-08,58409.0,58408.0,1.91169077]
["bitfinex","BTCUSD",1720805123150,2e-08,58409.0,58408.0,2.02479906]
["bitfinex","BTCUSD",1720805123581,2e-08,58409.0,58408.0,2.09340906]
["bitfinex","BTCUSD",1720805124122,2e-08,58409.0,58408.0,2.42182706]
["bitfinex","BTCUSD",1720805124323,2e-08,58409.0,58408.0,2.07940906]
["bitfinex","BTCUSD",1720805124622,2e-08,58409.0,58408.0,2.09340906]
["bitfinex","BTCUSD",1720805125067,2e-08,58409.0,58408.0,2.42182706]
["bitfinex","BTCUSD",1720805125526,2e-08,58409.0,58408.0,2.43582706]
["bitfinex","BTCUSD",1720805126945,2e-08,58409.0,58408.0,2.98585622]
["bitfinex","BTCUSD",1720805127173,2e-08,58409.0,58408.0,2.98359581]
["bitfinex","BTCUSD",1720805128392,0.0060402,58418.0,58417.0,1.65375529]
["bitfinex","BTCUSD",1720805128680,0.0060402,58418.0,58417.0,2.32557622]
["bitfinex","BTCUSD",1720805128929,0.0060402,58418.0,58417.0,2.33850234]
["bitfinex","BTCUSD",1720805129450,0.0060402,58418.0,58417.0,2.68086834]
["bitfinex","BTCUSD",1720805130268,0.0060402,58418.0,58417.0,2.69486834]
["bitfinex","BTCUSD",1720805131188,0.0060402,58418.0,58417.0,2.77516834]
["bitfinex","BTCUSD",1720805132004,0.0060402,58418.0,58417.0,2.9239975]
["bitfinex","BTCUSD",1720805132203,0.0060402,58418.0,58417.0,2.85476834]
["bitfinex","BTCUSD",1720805133788,0.0060402,58418.0,58417.0,2.61054611]
["bitfinex","BTCUSD",1720805134408,0.0060402,58418.0,58417.0,3.43365468]
["bitfinex","BTCUSD",1720805134621,1.3e-07,58429.0,58428.0,0.59745002]
["bitfinex","BTCUSD",1720805134909,0.19087084,58444.0,58443.0,0.855532]
["bitfinex","BTCUSD",1720805135074,0.0601,58444.0,58443.0,1.19975423]
["bitfinex","BTCUSD",1720805135280,0.13077084,58445.0,58444.0,0.855517]
["bitfinex","BTCUSD",1720805135483,0.13077084,58445.0,58444.0,0.878517]
["bitfinex","BTCUSD",1720805135714,0.19087084,58445.0,58444.0,0.86836959]
["bitfinex","BTCUSD",1720805135981,0.3597769,58445.0,58444.0,0.01285259]
["bitfinex","BTCUSD",1720805136235,0.50735634,58445.0,58444.0,0.01285259]
["bitfinex","BTCUSD",1720805136416,1.09677443,58445.0,58444.0,0.01285259]
["bitfinex","BTCUSD",1720805136585,1.36286647,58445.0,58444.0,0.01285259]
["bitfinex","BTCUSD",1720805136816,0.91257255,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1720805137041,0.94015712,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1720805137270,1.62457112,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1720805137493,1.62457112,58444.0,58435.0,0.34422223]
["bitfinex","BTCUSD",1720805137494,0.39926255,58436.0,58435.0,0.34422223]
["bitfinex","BTCUSD",1720805137737,0.42684712,58436.0,58435.0,0.34422223]
["bitfinex","BTCUSD",1720805137960,0.42684712,58436.0,58435.0,0.35709932]
["bitfinex","BTCUSD",1720805138906,0.59797412,58436.0,58435.0,0.35709932]
["bitfinex","BTCUSD",1720805139139,0.59797412,58436.0,58435.0,0.37109932]
["bitfinex","BTCUSD",1720805139390,2.18584652,58436.0,58435.0,0.02687709]
["bitfinex","BTCUSD",1720805139603,2.18584652,58436.0,58422.0,0.00226041]
["bitfinex","BTCUSD",1720805139604,0.91735755,58423.0,58422.0,0.00226041]
["bitfinex","BTCUSD",1720805139845,0.91735755,58423.0,58421.0,0.51068611]
["bitfinex","BTCUSD",1720805139846,0.97116655,58422.0,58421.0,0.51068611]
["bitfinex","BTCUSD",1720805140053,0.13766255,58411.0,58410.0,0.513608]
["bitfinex","BTCUSD",1720805140278,0.16533597,58411.0,58410.0,0.513608]
["bitfinex","BTCUSD",1720805140717,0.15844426,58411.0,58410.0,0.856015]
["bitfinex","BTCUSD",1720805140923,0.02767342,58411.0,58410.0,1.198422]
["bitfinex","BTCUSD",1720805141400,0.02767342,58411.0,58410.0,1.212422]
["bitfinex","BTCUSD",1720805141613,0.16533597,58411.0,58410.0,1.212422]
["bitfinex","BTCUSD",1720805142494,0.16476167,58411.0,58410.0,0.870015]
["bitfinex","BTCUSD",1720805142724,0.16476126,58411.0,58410.0,0.884015]
["bitfinex","BTCUSD",1720805143153,0.16476126,58411.0,58410.0,0.028]
["bitfinex","BTCUSD",1720805143356,0.48216126,58411.0,58410.0,0.028]
["bitfinex","BTCUSD",1720805144184,0.31096126,58411.0,58410.0,0.028]
["bitfinex","BTCUSD",1720805144402,0.31096126,58411.0,58410.0,0.199203]
["bitfinex","BTCUSD",1720805145001,0.31096126,58411.0,58410.0,0.028]
["bitfinex","BTCUSD",1720805145205,0.60216126,58411.0,58410.0,0.028]
["bitfinex","BTCUSD",1720805145436,0.60216126,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1720805145437,0.94456226,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1720805145658,0.28386255,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1720805145852,0.31068306,58411.0,58410.0,0.024]
["bitfinex","BTCUSD",1720805145999,0.57506255,58411.0,58410.0,0.024]
["bitfinex","BTCUSD",1720805146214,0.60046335,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1720805146418,1.03715038,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1720805146620,1.03715038,58411.0,58410.0,0.02]
["bitfinex","BTCUSD",1720805146621,1.28526535,58411.0,58410.0,0.02]
["bitfinex","BTCUSD",1720805146821,1.28526535,58411.0,58410.0,0.006]
["bitfinex","BTCUSD",1720805146822,1.31207139,58411.0,58410.0,0.006]
["bitfinex","BTCUSD",1720805147032,0.77128055,58409.0,58408.0,0.06861]
["bitfinex","BTCUSD",1720805147273,0.79668135,58409.0,58408.0,0.06861]
["bitfinex","BTCUSD",1720805147504,1.30454139,58409.0,58408.0,0.06861]
["bitfinex","BTCUSD",1720805147709,0.77128955,58408.0,58407.0,0.000913]
["bitfinex","BTCUSD",1720805147915,1.13910835,58408.0,58407.0,0.000913]
["bitfinex","BTCUSD",1720805148124,1.13910835,58408.0,58407.0,0.08148746]
["bitfinex","BTCUSD",1720805148328,1.13910835,58408.0,58407.0,0.069523]
["bitfinex","BTCUSD",1720805148481,0.73669035,58408.0,58407.0,0.069523]
["bitfinex","BTCUSD",1720805148890,0.79592018,58408.0,58407.0,0.01287746]
["bitfinex","BTCUSD",1720805149172,1.3142502,58408.0,58407.0,0.01287746]
["bitfinex","BTCUSD",1720805149402,1.6807885,58408.0,58407.0,0.01287746]
["bitfinex","BTCUSD",1720805149614,2.0232065,58408.0,58407.0,0.000913]
["bitfinex","BTCUSD",1720805149816,2.1232065,58408.0,58407.0,0.000913]
["bitfinex","BTCUSD",1720805150230,2.1232065,58408.0,58407.0,0.006913]
["bitfinex","BTCUSD",1720805151088,2.1232065,58408.0,58407.0,0.012913]
["bitfinex","BTCUSD",1720805151089,2.1242065,58408.0,58407.0,0.012913]
["bitfinex","BTCUSD",1720805151449,2.4656245,58408.0,58407.0,0.006913]
["bitfinex","BTCUSD",1720805151660,2.4656245,58408.0,58407.0,0.008913]
["bitfinex","BTCUSD",1720805151867,2.4656245,58408.0,58391.0,0.00226041]
["bitfinex","BTCUSD",1720805151868,0.42891855,58392.0,58391.0,0.00226041]
["bitfinex","BTCUSD",1720805152092,0.57511855,58392.0,58391.0,0.00226041]
["bitfinex","BTCUSD",1720805152303,0.57511855,58392.0,58384.0,0.342556]
["bitfinex","BTCUSD",1720805152304,0.171262,58390.0,58387.0,0.17127]
["bitfinex","BTCUSD",1720805152486,0.171262,58390.0,58384.0,0.342556]
["bitfinex","BTCUSD",1720805152487,0.13766255,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1720805152959,0.19766255,58387.0,58386.0,0.068651]
["bitfinex","BTCUSD",1720805153175,0.71147555,58387.0,58386.0,0.068651]
["bitfinex","BTCUSD",1720805153412,1.37161751,58387.0,58386.0,0.068651]
["bitfinex","BTCUSD",1720805153623,1.37161751,58387.0,58372.0,0.08511435]
["bitfinex","BTCUSD",1720805153624,0.13766255,58380.0,58378.0,0.342593]
["bitfinex","BTCUSD",1720805153801,0.13766255,58380.0,58379.0,0.172207]
["bitfinex","BTCUSD",1720805154086,0.13766255,58380.0,58379.0,0.514795]
["bitfinex","BTCUSD",1720805154290,0.13766255,58380.0,58379.0,0.583455]
["bitfinex","BTCUSD",1720805154723,0.13766255,58380.0,58379.0,0.240867]
["bitfinex","BTCUSD",1720805154944,0.19766255,58380.0,58379.0,0.069573]
["bitfinex","BTCUSD",1720805155177,0.13766255,58380.0,58379.0,0.069573]
["bitfinex","BTCUSD",1720805155408,0.13766255,58380.0,58379.0,0.080573]
["bitfinex","BTCUSD",1720805155409,0.42995355,58380.0,58379.0,0.080573]
["bitfinex","BTCUSD",1720805155614,0.77253655,58380.0,58379.0,0.080573]
["bitfinex","BTCUSD",1720805155827,0.43095355,58380.0,58379.0,0.094573]
["bitfinex","BTCUSD",1720805156012,0.31095355,58380.0,58379.0,0.094573]
["bitfinex","BTCUSD",1720805156445,0.30995355,58380.0,58379.0,0.080573]
["bitfinex","BTCUSD",1720805156656,0.13866255,58380.0,58379.0,0.941043]
["bitfinex","BTCUSD",1720805157089,0.13766255,58380.0,58379.0,0.930043]
["bitfinex","BTCUSD",1720805157297,0.13766255,58380.0,58379.0,0.592455]
["bitfinex","BTCUSD",1720805157511,0.30895355,58380.0,58379.0,0.078573]
["bitfinex","BTCUSD",1720805157731,0.30895355,58380.0,58379.0,0.073573]
["bitfinex","BTCUSD",1720805157943,0.30895355,58380.0,58379.0,0.078573]
["bitfinex","BTCUSD",1720805158361,1.17421955,58380.0,58379.0,0.01695382]
["bitfinex","BTCUSD",1720805158586,1.25111955,58380.0,58379.0,0.01895382]
["bitfinex","BTCUSD",1720805158807,1.25111955,58380.0,58379.0,0.010913]
["bitfinex","BTCUSD",1720805158808,1.59470255,58380.0,58379.0,0.010913]
["bitfinex","BTCUSD",1720805159041,1.76407071,58380.0,58379.0,0.010913]
["bitfinex","BTCUSD",1720805159262,1.76407071,58380.0,58379.0,0.000913]
["bitfinex","BTCUSD",1720805159263,1.76307071,58380.0,58379.0,0.000913]
["bitfinex","BTCUSD",1720805159466,2.30565371,58380.0,58379.0,0.000913]
["bitfinex","BTCUSD",1720805159689,2.3310455,58380.0,58379.0,0.003913]
["bitfinex","BTCUSD",1720805159900,2.1310455,58380.0,58379.0,0.003913]
["bitfinex","BTCUSD",1720805160108,2.1310455,58380.0,58379.0,0.000913]
["bitfinex","BTCUSD",1720805160561,1.7894625,58380.0,58379.0,0.011913]
["bitfinex","BTCUSD",1720805160789,1.76307071,58380.0,58379.0,0.006913]
["bitfinex","BTCUSD",1720805161010,1.76407071,58380.0,58379.0,0.012913]
["bitfinex","BTCUSD",1720805161220,2.10665371,58380.0,58379.0,0.006913]
["bitfinex","BTCUSD",1720805161428,2.43179714,58380.0,58379.0,0.006913]
["bitfinex","BTCUSD",1720805161662,2.53079714,58380.0,58379.0,0.002913]
["bitfinex","BTCUSD",1720805162078,2.53079714,58380.0,58379.0,0.004913]
["bitfinex","BTCUSD",1720805162282,3.05418014,58380.0,58379.0,0.004913]
["bitfinex","BTCUSD",1720805162490,3.05418014,58380.0,58379.0,0.002913]
["bitfinex","BTCUSD",1720805162894,3.06118014,58380.0,58379.0,0.003913]
["bitfinex","BTCUSD",1720805163107,2.71859714,58380.0,58379.0,0.003913]
["bitfinex","BTCUSD",1720805163317,2.06142898,58380.0,58379.0,0.002913]
["bitfinex","BTCUSD",1720805163518,2.36142898,58380.0,58379.0,0.002913]
["bitfinex","BTCUSD",1720805163719,2.36842898,58380.0,58379.0,0.001913]
["bitfinex","BTCUSD",1720805163922,2.36842898,58380.0,58379.0,0.002913]
["bitfinex","BTCUSD",1720805164127,2.54599647,58380.0,58379.0,0.002913]
["bitfinex","BTCUSD",1720805164332,2.17575907,58380.0,58379.0,0.001913]
["bitfinex","BTCUSD",1720805164536,2.18975907,58380.0,58379.0,0.002913]
["bitfinex","BTCUSD",1720805164745,2.38975907,58380.0,58379.0,0.002913]
["bitfinex","BTCUSD",1720805164957,2.38975907,58380.0,58379.0,0.001913]
["bitfinex","BTCUSD",1720805164958,2.55199647,58380.0,58379.0,0.001913]
["bitfinex","BTCUSD",1720805165184,2.54499647,58380.0,58379.0,0.001913]
["bitfinex","BTCUSD",1720805165391,2.55599647,58380.0,58379.0,0.002913]
["bitfinex","BTCUSD",1720805166216,2.55599647,58380.0,58379.0,0.001913]
["bitfinex","BTCUSD",1720805166424,2.54199647,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805166628,2.55099647,58380.0,58379.0,0.00283306]
["bitfinex","BTCUSD",1720805166900,2.53999647,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805167088,2.55399647,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805167423,2.54066268,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805167835,2.18042528,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805168973,2.38042528,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805169187,2.18042528,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805169396,2.37142528,58380.0,58379.0,0.00083306]
["bitfinex","BTCUSD",1720805169612,2.38042528,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805169820,2.54066268,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805170026,3.16404568,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805170227,3.17404568,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805170428,3.16404568,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805170633,3.13790595,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805170837,3.17844352,58380.0,58379.0,0.00183306]
["bitfinex","BTCUSD",1720805171042,3.17844352,58380.0,58358.0,0.00226041]
["bitfinex","BTCUSD",1720805171043,0.13766255,58359.0,58358.0,0.00226041]
["bitfinex","BTCUSD",1720805171247,0.42901555,58359.0,58358.0,0.00226041]
["bitfinex","BTCUSD",1720805171451,1.45713355,58359.0,58358.0,0.01209814]
["bitfinex","BTCUSD",1720805171657,0.13766255,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805171861,0.71519155,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805172064,1.17794455,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805172269,1.17794455,58351.0,58350.0,0.077808]
["bitfinex","BTCUSD",1720805172479,1.17794455,58351.0,58350.0,0.08992798]
["bitfinex","BTCUSD",1720805172684,1.17794455,58351.0,58350.0,0.077808]
["bitfinex","BTCUSD",1720805172685,1.68100581,58351.0,58350.0,0.077808]
["bitfinex","BTCUSD",1720805172885,1.33825281,58351.0,58350.0,0.08992798]
["bitfinex","BTCUSD",1720805173133,1.05894455,58351.0,58350.0,0.10392798]
["bitfinex","BTCUSD",1720805173344,1.05894455,58351.0,58350.0,0.091808]
["bitfinex","BTCUSD",1720805173759,1.52169755,58351.0,58350.0,0.091808]
["bitfinex","BTCUSD",1720805173975,1.17894455,58351.0,58350.0,0.03522798]
["bitfinex","BTCUSD",1720805174247,1.69193495,58351.0,58350.0,0.03522798]
["bitfinex","BTCUSD",1720805174422,2.0184321,58351.0,58350.0,0.02122798]
["bitfinex","BTCUSD",1720805174690,1.99193495,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805174896,2.02243484,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805175095,1.99393495,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805175339,2.01843902,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805175566,2.11943984,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805175779,2.13084864,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805175983,2.12984864,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805176244,1.75961124,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805176413,1.64187021,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805176654,1.65287021,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805176894,0.34403521,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805177098,1.18874455,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805177316,1.71573495,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805177504,1.69273495,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805177729,1.70273495,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805177976,2.00773495,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805178236,2.44548795,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805178451,2.83331478,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805178659,2.83731478,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805179739,3.16906778,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805179976,3.19206778,58351.0,58350.0,0.009108]
["bitfinex","BTCUSD",1720805180149,1.17188055,58341.0,58340.0,0.009108]
["bitfinex","BTCUSD",1720805180351,2.42950455,58341.0,58340.0,0.009108]
["bitfinex","BTCUSD",1720805180558,1.35270555,58338.0,58337.0,0.009108]
["bitfinex","BTCUSD",1720805180816,2.23121169,58338.0,58337.0,0.009108]
["bitfinex","BTCUSD",1720805181021,2.23121169,58338.0,58324.0,0.009097]
["bitfinex","BTCUSD",1720805181022,1.41482255,58332.0,58324.0,0.009097]
["bitfinex","BTCUSD",1720805181228,2.00548655,58332.0,58325.0,0.009108]
["bitfinex","BTCUSD",1720805181675,1.70548655,58332.0,58325.0,0.009108]
["bitfinex","BTCUSD",1720805182068,1.11482255,58332.0,58325.0,0.009108]
["bitfinex","BTCUSD",1720805182258,0.77195855,58332.0,58325.0,0.352012]
["bitfinex","BTCUSD",1720805182459,0.77195855,58332.0,58328.0,0.171443]
["bitfinex","BTCUSD",1720805182658,0.77195855,58332.0,58326.0,0.0816]
["bitfinex","BTCUSD",1720805182659,0.77195855,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805183421,0.13866255,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805183836,0.13766255,58332.0,58331.0,0.18560689]
["bitfinex","BTCUSD",1720805184269,0.13766255,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805184484,0.13766255,58332.0,58331.0,0.18560689]
["bitfinex","BTCUSD",1720805185070,0.18157121,58332.0,58331.0,0.18560689]
["bitfinex","BTCUSD",1720805185269,0.30157121,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805185425,0.81586721,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805185627,0.81486721,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805185856,0.18057121,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805186210,0.47400321,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805186400,0.81686721,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805186824,0.47400321,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805186971,0.81586721,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805187173,0.81486721,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805187381,0.69586721,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805187538,0.52543521,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805187739,0.81586721,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805187938,0.81486721,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805188192,0.35200321,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805188401,0.35300321,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805188558,0.81586721,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805188758,0.81586721,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805188759,0.81486721,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805189004,0.81486721,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805189005,1.24093121,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805189212,1.30243121,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805189408,1.64429521,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805189561,1.22023121,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805189768,0.35400321,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805189986,0.69586721,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805190212,0.65295855,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805190381,1.11582255,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805190589,1.11582255,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805190796,1.11582255,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805190797,0.30909455,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805190999,0.30909455,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805191201,0.13866255,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805191400,0.31009455,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805191603,0.80630394,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805191816,0.43009455,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805192014,0.42909455,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805192455,0.13766255,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805192652,0.30909455,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805192850,0.65195855,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805193125,0.78915441,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805193271,0.44729041,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805193471,0.44629041,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805193675,0.44729041,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805193876,0.44829041,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805194100,0.13966255,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805194302,0.31109455,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805194507,1.11682255,58332.0,58331.0,0.01417189]
["bitfinex","BTCUSD",1720805195260,1.45968655,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805195453,1.93446881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805195654,1.73446881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805195788,1.73346881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805196010,1.93446881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805196210,1.93346881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805196604,1.93246881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805196801,1.73246881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805197050,1.98126881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805197662,2.18126881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805198509,2.20626537,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805199695,2.00626537,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805199904,1.90336881,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805200107,1.92839673,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805200509,1.68059673,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1720805200711,1.68059673,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805202144,0.33512247,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805202318,0.16369047,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805202519,0.45512247,58332.0,58331.0,0.01508489]
["bitfinex","BTCUSD",1720805202722,0.79798647,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805202923,0.84349872,58332.0,58331.0,0.01508489]
["bitfinex","BTCUSD",1720805203123,1.18636272,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805203335,1.1869158,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805205452,1.55662403,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805205955,1.75662403,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805206452,1.75539276,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805206654,1.75539253,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805206861,1.81858199,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805207063,1.61858199,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805208909,1.61958199,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805209887,1.62022175,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805212333,1.82022175,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805213638,1.83074474,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805213845,1.91972749,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805215832,1.71972749,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805216037,1.61972749,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805216240,0.76848724,58332.0,58331.0,0.142813]
["bitfinex","BTCUSD",1720805216445,0.16520849,58332.0,58331.0,0.142813]
["bitfinex","BTCUSD",1720805216646,0.25313828,58332.0,58331.0,0.142813]
["bitfinex","BTCUSD",1720805216845,0.25313828,58332.0,58331.0,0.15524189]
["bitfinex","BTCUSD",1720805216846,0.42457028,58332.0,58331.0,0.15524189]
["bitfinex","BTCUSD",1720805217025,0.25313828,58332.0,58331.0,0.15524189]
["bitfinex","BTCUSD",1720805217431,0.42457028,58332.0,58331.0,0.15524189]
["bitfinex","BTCUSD",1720805218359,0.50157679,58332.0,58331.0,0.15524189]
["bitfinex","BTCUSD",1720805218783,0.42457028,58332.0,58331.0,0.15524189]
["bitfinex","BTCUSD",1720805218989,0.25313828,58332.0,58331.0,0.15524189]
["bitfinex","BTCUSD",1720805219210,0.25313828,58332.0,58331.0,0.32667689]
["bitfinex","BTCUSD",1720805219583,0.330255,58332.0,58331.0,0.66954689]
["bitfinex","BTCUSD",1720805219922,0.33025384,58332.0,58331.0,0.66954689]
["bitfinex","BTCUSD",1720805220141,0.33025384,58332.0,58331.0,0.15524189]
["bitfinex","BTCUSD",1720805220142,0.33025385,58332.0,58331.0,0.15524189]
["bitfinex","BTCUSD",1720805220322,0.33025385,58332.0,58331.0,0.01534189]
["bitfinex","BTCUSD",1720805220323,1.06355747,58332.0,58331.0,0.01534189]
["bitfinex","BTCUSD",1720805220520,1.06355747,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805220521,1.08926266,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805220728,1.43430995,58332.0,58331.0,0.01534189]
["bitfinex","BTCUSD",1720805220991,1.30575342,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805221206,1.30575342,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805221423,1.30575342,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805221830,1.18575342,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805221981,0.42672297,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805222182,0.25529097,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805222386,0.42678779,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805222615,1.00604305,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805222814,1.00701371,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805223053,1.00701371,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805223242,1.00701371,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805223443,1.00701371,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805223672,1.00701371,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805223846,1.00701371,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805224070,1.00701371,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805224272,0.89062245,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805224452,0.89062245,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805224604,1.0450593,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805224804,0.89062245,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805225007,1.04505837,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805225366,0.58151209,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805225594,0.33664049,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805225804,0.42704805,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805226491,0.42674976,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805227150,1.03023328,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805227604,0.42674976,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805227809,0.42674976,58332.0,58331.0,0.01539599]
["bitfinex","BTCUSD",1720805228014,0.42674976,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805228223,0.42674976,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805228427,0.42674976,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805228610,0.42674976,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805228862,0.40129617,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805229054,0.42703371,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805229259,0.42703371,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805229469,0.42703371,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805229671,0.42703371,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805229853,0.42703371,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805230024,0.42703371,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805230858,0.42703371,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805231747,0.25560171,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805231957,0.25560171,58332.0,58331.0,0.87273699]
["bitfinex","BTCUSD",1720805232160,0.25560171,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805232161,0.27300719,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805232367,0.11855475,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805232794,0.12014239,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805233201,0.22208538,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805233406,0.13045275,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805233637,0.13128135,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805233856,0.26834732,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805234033,0.19116478,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805234449,0.26833294,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805234986,0.1647402,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805235188,0.26359594,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805235403,0.26989107,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805235533,0.15960393,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805235738,0.24305004,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805235939,0.19273695,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805236959,0.26988793,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805237389,0.19273695,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805238825,0.16673386,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805239042,0.21696206,58332.0,58331.0,1.35570699]
["bitfinex","BTCUSD",1720805239259,0.21696175,58332.0,58331.0,1.01283699]
["bitfinex","BTCUSD",1720805239474,0.21696175,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805239475,0.30322061,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805239676,0.30307279,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805240281,1.06590172,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805240499,0.93736879,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805241316,0.93636879,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805241524,1.27923279,58332.0,58331.0,0.01556199]
["bitfinex","BTCUSD",1720805241729,1.27923279,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805242107,1.1885858,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805242236,1.27772122,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805243490,1.27672122,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805245187,1.99668522,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805245503,2.40329749,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805245662,2.92777588,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805246044,2.58491188,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805246237,2.05832109,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805246453,2.0600228,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805246677,2.0580228,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805247064,2.0700228,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805247264,2.0820228,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805247488,2.5522602,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805247689,2.5402602,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805248480,2.45206212,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805248683,2.5400385,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805248908,2.5280385,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805249108,2.5560385,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805249406,2.5420385,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805249620,2.5280385,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805249778,2.5390385,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805249999,2.5480385,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805251214,1.8349371,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805251416,1.76591627,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805251821,1.50446072,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805252017,1.42356276,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805252246,1.25008544,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805252447,1.25007474,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805253106,1.24943317,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805254696,1.16159672,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805254850,1.24983997,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805255047,1.2753239,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805255255,1.18708065,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805255480,1.27532293,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805255658,1.40402433,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805255881,1.249839,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805258617,1.16159672,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805258819,1.25021773,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805259378,1.59308173,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805259582,2.06331913,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805259780,2.40618313,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805260602,2.55228313,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805261432,2.83318313,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805262043,2.73224274,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805262188,2.83224274,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805262402,2.81224064,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805262675,2.82624064,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805262825,2.84024064,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805263242,2.82624064,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805263450,2.84024064,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805264859,2.58232472,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805265054,2.66995955,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805265266,2.36832472,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805265463,2.26106242,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805265617,2.19486242,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805265812,2.20886242,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805266103,2.55109982,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805266307,2.73199982,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805266482,2.83749982,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805266711,3.28006553,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805267437,3.26606553,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805267862,3.25406553,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805268590,3.26767561,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805268845,3.28167561,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805269148,3.25367561,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805269659,3.28167561,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805271687,3.26767561,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805271867,3.25367561,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805272088,3.2678886,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805272292,3.19442783,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805272493,3.28188627,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805274035,3.30488627,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805274665,3.30506415,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805275121,3.27706415,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805275328,3.21742783,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805275537,3.30516781,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805275756,3.27716781,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805276362,3.30516781,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805276761,3.29116781,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805277175,3.27716781,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805278117,3.29116781,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805278671,3.27722302,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805278871,3.29122302,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805279074,3.13498562,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805279276,1.25709362,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805279516,1.3970333,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805279714,1.24309362,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805279916,1.58595762,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805280242,1.75619502,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805280393,1.9101347,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805280978,1.15529843,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805281242,1.244149,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805281400,1.258149,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805281598,1.25814848,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805281959,0.26698848,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805282168,0.57572535,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805282374,0.57572535,58332.0,58331.0,0.01498147]
["bitfinex","BTCUSD",1720805282375,0.90392502,58332.0,58331.0,0.01498147]
["bitfinex","BTCUSD",1720805282579,0.87827443,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805282742,0.86927443,58332.0,58331.0,0.01498147]
["bitfinex","BTCUSD",1720805282945,0.79228448,58332.0,58331.0,0.01498147]
["bitfinex","BTCUSD",1720805283171,0.77228448,58332.0,58331.0,0.01498147]
["bitfinex","BTCUSD",1720805283370,0.53207398,58332.0,58331.0,0.01698147]
["bitfinex","BTCUSD",1720805283574,1.02154766,58332.0,58331.0,0.01698147]
["bitfinex","BTCUSD",1720805283914,1.03889416,58332.0,58331.0,0.01698147]
["bitfinex","BTCUSD",1720805284273,1.0385529,58332.0,58331.0,0.01698147]
["bitfinex","BTCUSD",1720805284476,1.16185777,58332.0,58331.0,0.01698147]
["bitfinex","BTCUSD",1720805284629,1.3774169,58332.0,58331.0,0.01698147]
["bitfinex","BTCUSD",1720805285437,1.7202809,58332.0,58331.0,0.01698147]
["bitfinex","BTCUSD",1720805285854,1.7202809,58332.0,58331.0,0.004913]
["bitfinex","BTCUSD",1720805285855,1.87425228,58332.0,58331.0,0.004913]
["bitfinex","BTCUSD",1720805286312,2.07425228,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805286691,2.07695399,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805286946,1.91998261,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805287314,1.63447382,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805287509,1.72030983,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805287732,1.57470015,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805287942,2.21756415,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805288345,2.489935,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805288680,2.21656415,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805288801,2.48780155,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805290817,2.48805512,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805291235,2.48834363,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805292410,2.49874876,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805292776,2.39874876,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805292990,2.49874876,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805293423,2.19874876,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805293632,2.19876553,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805293826,1.58566413,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805294025,1.74876485,58332.0,58331.0,0.065613]
["bitfinex","BTCUSD",1720805294511,1.74876485,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805295264,2.53652885,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805295519,2.53331446,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805295845,2.63331446,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805296131,2.73331446,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805297276,2.73406997,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805299518,2.63406997,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805299691,2.73406997,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805300670,2.73337816,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805301064,2.64586554,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805301268,2.73315755,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805301464,3.25692155,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805301671,2.91405755,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805302090,3.50992552,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805302506,3.25392155,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805302826,3.52092552,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805302964,3.40176235,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805303322,3.63978098,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805303521,3.40076235,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805303722,3.40117233,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805304137,3.23227585,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805304284,3.48530166,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805304482,3.49930166,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805305162,3.48530166,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805305370,3.00859686,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805305563,2.75557105,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805305992,3.26867245,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805306418,3.28267245,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805306618,3.26837416,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805307267,3.25437416,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805307493,3.28373519,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805309938,2.62573379,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805310318,2.44483379,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805310718,2.44427386,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805311178,2.24376148,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805311656,2.44376148,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805313285,2.35525985,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805315507,2.37936185,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805315705,2.44303749,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805316063,2.14303749,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805316487,2.05525985,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805316683,2.35525985,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805316914,2.24301161,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805317111,2.2430125,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805317428,2.4430125,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805320075,2.6239125,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805320689,2.96663402,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805321128,2.62377002,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805321329,2.96663402,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805321900,2.44287002,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805323920,2.35525985,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805324131,2.4427511,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805324531,2.44275255,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805325831,2.465782,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805326990,2.5591893,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805327237,2.64649253,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805327457,2.64649255,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805329774,2.6234631,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805330175,2.6234631,58332.0,58331.0,0.082213]
["bitfinex","BTCUSD",1720805330176,1.1368351,58332.0,58331.0,0.082213]
["bitfinex","BTCUSD",1720805330379,0.9675229,58332.0,58331.0,0.082213]
["bitfinex","BTCUSD",1720805330513,1.0875229,58332.0,58331.0,0.082213]
["bitfinex","BTCUSD",1720805330714,1.80772409,58332.0,58331.0,0.082213]
["bitfinex","BTCUSD",1720805331143,1.89372409,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805331344,1.6849718,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805331551,1.6989718,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805331953,1.6849718,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805332432,1.6979718,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805332624,1.5992718,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805332750,1.1234078,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805332952,1.1234078,58332.0,58331.0,0.145613]
["bitfinex","BTCUSD",1720805332953,1.1344078,58332.0,58331.0,0.145613]
["bitfinex","BTCUSD",1720805333160,1.46881456,58332.0,58331.0,0.145613]
["bitfinex","BTCUSD",1720805333380,1.30803414,58332.0,58331.0,0.145613]
["bitfinex","BTCUSD",1720805333636,0.45087414,58332.0,58331.0,0.145613]
["bitfinex","BTCUSD",1720805333878,0.14203814,58332.0,58331.0,1.01508547]
["bitfinex","BTCUSD",1720805334112,0.14203814,58332.0,58331.0,1.35795547]
["bitfinex","BTCUSD",1720805334342,0.05230588,58332.0,58331.0,1.35795547]
["bitfinex","BTCUSD",1720805334732,0.07739813,58332.0,58331.0,1.35795547]
["bitfinex","BTCUSD",1720805334924,0.06339813,58332.0,58331.0,1.35795547]
["bitfinex","BTCUSD",1720805335146,0.06439813,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805335525,0.13047919,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805335732,0.26125003,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805335940,0.26225003,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805336378,0.21006173,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805336983,0.15869309,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805337184,0.21005943,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805337300,0.07875925,58332.0,58331.0,1.47266034]
["bitfinex","BTCUSD",1720805337507,0.07875925,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805337508,0.02739483,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805337720,0.15816567,58332.0,58331.0,1.35895547]
["bitfinex","BTCUSD",1720805339022,0.1644608,58332.0,58331.0,0.15891047]
["bitfinex","BTCUSD",1720805339241,0.1644608,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805339882,0.1634608,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805340359,0.1644608,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805340590,0.15884396,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805340740,0.15884396,58332.0,58331.0,0.67221547]
["bitfinex","BTCUSD",1720805340741,0.15784396,58332.0,58331.0,0.67221547]
["bitfinex","BTCUSD",1720805340945,0.16413909,58332.0,58331.0,0.67221547]
["bitfinex","BTCUSD",1720805341538,0.16513909,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805341962,0.16413909,58332.0,58331.0,0.67221547]
["bitfinex","BTCUSD",1720805342293,0.16413909,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805342740,0.16513909,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805342939,0.13989597,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805343142,0.15816983,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805343291,0.13360084,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805343498,0.16446552,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805343999,0.15817039,58332.0,58331.0,0.67321547]
["bitfinex","BTCUSD",1720805344209,0.16446552,58332.0,58331.0,0.33034547]
["bitfinex","BTCUSD",1720805344412,0.16446552,58332.0,58331.0,0.15891047]
["bitfinex","BTCUSD",1720805344610,0.16446552,58332.0,58331.0,0.09371047]
["bitfinex","BTCUSD",1720805344611,1.24374817,58332.0,58331.0,0.09371047]
["bitfinex","BTCUSD",1720805344787,1.19364615,58332.0,58331.0,0.09371047]
["bitfinex","BTCUSD",1720805345168,1.19364615,58332.0,58331.0,0.081413]
["bitfinex","BTCUSD",1720805345169,1.27059132,58332.0,58331.0,0.081413]
["bitfinex","BTCUSD",1720805345375,1.18989307,58332.0,58331.0,0.081413]
["bitfinex","BTCUSD",1720805345526,0.2547879,58332.0,58331.0,0.080413]
["bitfinex","BTCUSD",1720805345735,0.2987744,58332.0,58331.0,0.26414547]
["bitfinex","BTCUSD",1720805346091,0.15944399,58332.0,58331.0,0.32684547]
["bitfinex","BTCUSD",1720805346297,0.25078537,58332.0,58331.0,0.32684547]
["bitfinex","BTCUSD",1720805346500,0.24978537,58332.0,58331.0,0.32684547]
["bitfinex","BTCUSD",1720805346714,0.24978537,58332.0,58331.0,0.66971547]
["bitfinex","BTCUSD",1720805346895,0.25078537,58332.0,58331.0,0.66971547]
["bitfinex","BTCUSD",1720805347084,0.25178537,58332.0,58331.0,0.67071547]
["bitfinex","BTCUSD",1720805347485,0.25078537,58332.0,58331.0,0.66971547]
["bitfinex","BTCUSD",1720805347709,0.25178537,58332.0,58331.0,0.67071547]
["bitfinex","BTCUSD",1720805347828,0.25078537,58332.0,58331.0,0.67071547]
["bitfinex","BTCUSD",1720805348305,0.02776255,58332.0,58331.0,1.47016034]
["bitfinex","BTCUSD",1720805348514,0.02776255,58332.0,58331.0,1.81303034]
["bitfinex","BTCUSD",1720805348718,0.00183,58332.0,58331.0,1.81303034]
["bitfinex","BTCUSD",1720805349289,0.00283,58332.0,58331.0,1.81303034]
["bitfinex","BTCUSD",1720805349701,0.00183,58332.0,58331.0,1.81303034]
["bitfinex","BTCUSD",1720805349941,0.00083,58332.0,58331.0,1.81203034]
["bitfinex","BTCUSD",1720805350278,0.00283,58332.0,58331.0,1.82203034]
["bitfinex","BTCUSD",1720805351001,0.00283,58332.0,58331.0,1.8322581]
["bitfinex","BTCUSD",1720805351432,0.00283,58332.0,58331.0,1.9552581]
["bitfinex","BTCUSD",1720805352928,0.00283,58332.0,58331.0,1.9322581]
["bitfinex","BTCUSD",1720805353127,0.00283,58332.0,58331.0,1.47568323]
["bitfinex","BTCUSD",1720805353350,0.13360084,58332.0,58331.0,1.36545547]
["bitfinex","BTCUSD",1720805353665,0.03132924,58332.0,58331.0,1.36545547]
["bitfinex","BTCUSD",1720805354132,0.16210008,58332.0,58331.0,1.36545547]
["bitfinex","BTCUSD",1720805354332,0.16839521,58332.0,58331.0,1.36545547]
["bitfinex","BTCUSD",1720805355192,0.16839521,58332.0,58331.0,1.02258547]
["bitfinex","BTCUSD",1720805355399,0.68269121,58332.0,58331.0,0.02521047]
["bitfinex","BTCUSD",1720805355599,1.23028192,58332.0,58331.0,0.012913]
["bitfinex","BTCUSD",1720805355822,2.05772349,58332.0,58331.0,0.012913]
["bitfinex","BTCUSD",1720805356044,2.509138,58332.0,58331.0,0.012913]
["bitfinex","BTCUSD",1720805356243,2.18102324,58332.0,58331.0,0.012913]
["bitfinex","BTCUSD",1720805356444,2.18002324,58332.0,58331.0,0.012913]
["bitfinex","BTCUSD",1720805356665,2.18602324,58332.0,58331.0,0.012913]
["bitfinex","BTCUSD",1720805356819,2.18602324,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805356820,2.18502324,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805357203,2.18702324,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805357399,2.18702324,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805357601,2.17902324,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805358000,2.18702324,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805358204,1.84415924,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805358410,1.12635572,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805358943,0.26919572,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805359156,0.27519572,58332.0,58331.0,0.518218]
["bitfinex","BTCUSD",1720805359784,0.27519572,58332.0,58331.0,0.53070409]
["bitfinex","BTCUSD",1720805359998,0.26919572,58332.0,58331.0,0.53070409]
["bitfinex","BTCUSD",1720805360204,0.27519572,58332.0,58331.0,0.53070409]
["bitfinex","BTCUSD",1720805360629,0.26719572,58332.0,58331.0,0.52970409]
["bitfinex","BTCUSD",1720805360829,0.26119572,58332.0,58331.0,0.52970409]
["bitfinex","BTCUSD",1720805361045,0.27219572,58332.0,58331.0,0.53070409]
["bitfinex","BTCUSD",1720805361252,0.27219572,58332.0,58331.0,0.01539909]
["bitfinex","BTCUSD",1720805361253,0.78649172,58332.0,58331.0,0.01539909]
["bitfinex","BTCUSD",1720805361386,1.41928395,58332.0,58331.0,0.01539909]
["bitfinex","BTCUSD",1720805361587,1.32178051,58332.0,58331.0,0.01639909]
["bitfinex","BTCUSD",1720805361803,1.32178051,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805361992,1.83314795,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805362194,1.73064451,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805362392,1.73031073,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805362841,1.64541976,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805363048,1.66288594,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805363243,1.73105322,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805363469,1.66288594,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805365263,2.00574994,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805365490,2.37598734,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805365719,2.47517291,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805366157,2.47367743,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805366765,2.47067743,58332.0,58331.0,0.003913]
["bitfinex","BTCUSD",1720805366986,2.28744003,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805367197,2.83500403,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805367474,2.80700403,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805367906,2.83400403,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805368115,2.99024143,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805368547,3.35821869,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805368723,3.34421869,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805368958,3.34455498,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805369157,3.1714399,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805369561,3.34455498,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805369765,2.7882025,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805370006,2.9882025,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805370231,2.8022025,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805370427,2.8112025,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805370759,2.7972025,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805371171,2.8112025,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805371655,2.4683385,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805372194,2.4686753,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805372594,2.6389127,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805373194,2.8389127,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805373324,2.6686753,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805374349,2.4686753,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805374551,2.6686753,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805375569,2.66865052,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805375723,2.83888605,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805376112,2.66864865,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805376287,2.56864865,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805376430,2.66864865,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805376797,2.46864865,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805377196,2.66864865,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805378004,2.83888605,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805379139,2.83903234,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805379659,2.74446644,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805379868,2.73913228,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805380068,2.83913228,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805382158,2.74446644,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805382414,3.18092493,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805382671,3.45402212,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805382933,3.28093355,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805383595,3.26693355,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805383963,3.28093355,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805384286,3.26693355,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805384625,3.28093355,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805385029,2.76783215,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805385305,2.56783215,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805385709,2.56541805,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805385901,2.55141805,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805386103,2.47471805,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805386505,2.48871805,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805387491,2.65895545,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805388379,2.72485545,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805388962,2.63366644,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805389146,2.92528722,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805389521,2.92529549,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805390539,2.75505809,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805390740,2.55505809,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805391942,2.46342904,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805392133,2.55428873,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805392395,2.48818119,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805392948,2.63147057,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805393712,2.83147057,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805394838,2.14138119,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805394981,2.04138119,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805395204,1.94138119,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805395407,1.47851719,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805395565,1.47851719,58332.0,58331.0,0.143513]
["bitfinex","BTCUSD",1720805395566,1.48124898,58332.0,58331.0,0.143513]
["bitfinex","BTCUSD",1720805396251,1.63748638,58332.0,58331.0,0.143513]
["bitfinex","BTCUSD",1720805396473,1.72714528,58332.0,58331.0,0.081013]
["bitfinex","BTCUSD",1720805396701,1.73714528,58332.0,58331.0,0.081013]
["bitfinex","BTCUSD",1720805396911,1.75014528,58332.0,58331.0,0.081013]
["bitfinex","BTCUSD",1720805397131,1.75014528,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805397132,1.82714528,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805397348,2.48291298,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805397774,2.47191298,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805397983,2.99567698,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805398193,3.17291438,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805398453,3.16591438,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805398876,3.06343044,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805399077,3.16097731,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805399286,3.06843044,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805399505,3.1613437,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720805399912,3.1613437,58332.0,58324.0,0.009097]
["bitfinex","BTCUSD",1720805399913,0.42629513,58330.0,58324.0,0.009097]
["bitfinex","BTCUSD",1720805400132,0.65289597,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805400337,2.0577513,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805400703,2.3627693,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805400933,2.5627693,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805401431,2.56615525,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805401671,2.74705525,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805401911,2.71859381,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805402143,2.79369387,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805402383,2.74546133,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805402611,3.17972033,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805402843,3.47708864,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805403087,3.46308864,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805403325,3.37708864,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805403540,3.53894123,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805404021,3.55294123,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805404232,3.55330031,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805404458,3.85443342,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805404661,3.56230023,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805405214,3.42503192,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805405820,3.43903192,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805406227,3.41103192,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805406425,3.42503192,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805406692,3.43903192,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805406921,3.42503192,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805407128,2.75982033,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805407342,2.85982033,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805407518,3.21677933,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805407739,3.20277933,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805407918,3.38701673,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805408272,2.86315773,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805408504,3.04405773,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805409075,3.21735172,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805409283,2.75221432,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805409458,1.93596133,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805409646,1.94996133,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805409847,1.93596133,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805410273,1.94996133,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805410487,1.93596133,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805410691,1.93396133,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805410946,0.71453505,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805411112,0.79226977,58316.0,58315.0,0.087997]
["bitfinex","BTCUSD",1720805411300,1.03913804,58316.0,58315.0,0.087997]
["bitfinex","BTCUSD",1720805411515,1.13520702,58316.0,58315.0,0.087997]
["bitfinex","BTCUSD",1720805412724,1.12520702,58316.0,58315.0,0.087997]
["bitfinex","BTCUSD",1720805412921,0.26151489,58316.0,58315.0,0.152797]
["bitfinex","BTCUSD",1720805413112,0.24951489,58316.0,58315.0,0.152797]
["bitfinex","BTCUSD",1720805413350,0.38415739,58316.0,58315.0,0.152797]
["bitfinex","BTCUSD",1720805413497,0.38615739,58316.0,58315.0,0.152797]
["bitfinex","BTCUSD",1720805413676,0.24951489,58316.0,58315.0,0.152797]
["bitfinex","BTCUSD",1720805414114,0.25094081,58316.0,58315.0,0.153797]
["bitfinex","BTCUSD",1720805414523,0.25094081,58316.0,58315.0,0.152797]
["bitfinex","BTCUSD",1720805414894,0.20134415,58316.0,58315.0,0.152797]
["bitfinex","BTCUSD",1720805415277,0.20134402,58316.0,58315.0,0.324279]
["bitfinex","BTCUSD",1720805415496,0.05641168,58316.0,58315.0,0.324279]
["bitfinex","BTCUSD",1720805415745,0.05133298,58317.0,58316.0,0.28518387]
["bitfinex","BTCUSD",1720805415943,0.05133298,58322.0,58321.0,0.314264]
["bitfinex","BTCUSD",1720805416150,0.2292726,58325.0,58324.0,0.59941687]
["bitfinex","BTCUSD",1720805416151,0.05133298,58325.0,58324.0,0.59941687]
["bitfinex","BTCUSD",1720805416350,0.02898636,58325.0,58324.0,0.77087287]
["bitfinex","BTCUSD",1720805416564,0.0013,58328.0,58327.0,0.1428]
["bitfinex","BTCUSD",1720805416776,0.0273058,58328.0,58327.0,0.657141]
["bitfinex","BTCUSD",1720805416984,0.15390664,58328.0,58327.0,1.000035]
["bitfinex","BTCUSD",1720805417362,0.15390664,58328.0,58327.0,1.01138762]
["bitfinex","BTCUSD",1720805418042,0.15590664,58328.0,58327.0,0.66949362]
["bitfinex","BTCUSD",1720805418720,0.38495756,58328.0,58327.0,0.15515262]
["bitfinex","BTCUSD",1720805418908,1.01942177,58328.0,58327.0,0.15515262]
["bitfinex","BTCUSD",1720805419123,1.09638946,58328.0,58327.0,0.15515262]
["bitfinex","BTCUSD",1720805419334,1.09638946,58328.0,58316.0,0.00226041]
["bitfinex","BTCUSD",1720805419335,0.00629513,58317.0,58316.0,0.00226041]
["bitfinex","BTCUSD",1720805419595,0.00629513,58317.0,58315.0,0.43631923]
["bitfinex","BTCUSD",1720805419596,0.30437497,58316.0,58315.0,0.092097]
["bitfinex","BTCUSD",1720805419804,1.81856686,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805420004,2.33176326,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805420219,2.16152586,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805420428,2.06986127,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805420543,2.1638834,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805421002,2.1771275,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805421205,2.1681275,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805421558,2.3383649,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805421981,2.1681275,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805422187,2.1621275,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805422608,2.1771275,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805422820,1.1244095,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805423026,1.1244095,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805423230,1.26166171,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805423440,1.23000883,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805423611,1.23000883,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805423612,1.23765866,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805423817,1.03214327,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805424027,1.25164247,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805424205,1.24264247,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805424417,2.09054716,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805424642,2.09654716,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805425486,2.09054716,58316.0,58315.0,0.010097]
["bitfinex","BTCUSD",1720805425741,1.92430976,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805425969,1.91830976,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805426181,1.91730976,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805426393,2.06822667,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805426613,1.92430976,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805426843,1.93630976,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805427068,2.08518366,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805427274,2.49392203,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805427493,2.34000397,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805427688,2.23179887,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805428501,2.03179887,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805428914,2.21979887,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805429370,2.02379887,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805429578,2.02279887,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805429803,2.03679887,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805429913,2.02379887,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805430122,1.92306127,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805430336,2.02066649,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805430535,1.97253333,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805430741,2.18919305,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805430982,2.02229198,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805431447,1.92229198,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805431661,1.61323068,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805431816,1.44533298,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805432239,1.45933298,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805432535,1.44533298,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805432938,1.47033298,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805433262,1.47021014,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805433462,1.37210227,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805433672,1.45721014,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805433931,1.46721014,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805434105,1.46721014,58316.0,58315.0,0.152197]
["bitfinex","BTCUSD",1720805434106,0.13395817,58316.0,58315.0,0.152197]
["bitfinex","BTCUSD",1720805434336,0.39410199,58316.0,58315.0,0.152197]
["bitfinex","BTCUSD",1720805434552,0.34281007,58316.0,58315.0,0.16358242]
["bitfinex","BTCUSD",1720805434752,0.17133107,58316.0,58315.0,0.16358242]
["bitfinex","BTCUSD",1720805435237,0.15933107,58316.0,58315.0,0.16358242]
["bitfinex","BTCUSD",1720805435443,0.03273023,58316.0,58315.0,1.13469729]
["bitfinex","BTCUSD",1720805435650,0.02473023,58316.0,58315.0,1.13469729]
["bitfinex","BTCUSD",1720805435859,0.02473023,58316.0,58315.0,1.47766129]
["bitfinex","BTCUSD",1720805436202,0.02273023,58316.0,58315.0,1.47766129]
["bitfinex","BTCUSD",1720805436418,0.17789276,58322.0,58319.0,0.342941]
["bitfinex","BTCUSD",1720805436609,0.02273151,58321.0,58320.0,0.52577375]
["bitfinex","BTCUSD",1720805436805,0.02287973,58321.0,58320.0,0.52577375]
["bitfinex","BTCUSD",1720805437004,0.02207661,58321.0,58320.0,0.52577375]
["bitfinex","BTCUSD",1720805437208,0.17788211,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1720805437459,0.13510164,58322.0,58321.0,0.66796201]
["bitfinex","BTCUSD",1720805437612,0.13510164,58322.0,58321.0,1.46752488]
["bitfinex","BTCUSD",1720805437613,0.02207663,58322.0,58321.0,1.46752488]
["bitfinex","BTCUSD",1720805437836,0.14867747,58322.0,58321.0,0.73669101]
["bitfinex","BTCUSD",1720805438042,0.6693566,58322.0,58321.0,0.15356901]
["bitfinex","BTCUSD",1720805438301,0.6693566,58322.0,58321.0,0.01136901]
["bitfinex","BTCUSD",1720805438570,1.12495576,58322.0,58321.0,0.01136901]
["bitfinex","BTCUSD",1720805438771,0.30436597,58319.0,58318.0,0.0632]
["bitfinex","BTCUSD",1720805438915,0.3264426,58319.0,58318.0,0.0632]
["bitfinex","BTCUSD",1720805439119,1.0921826,58319.0,58318.0,0.01137721]
["bitfinex","BTCUSD",1720805439344,2.57499621,58319.0,58318.0,0.01137721]
["bitfinex","BTCUSD",1720805439495,1.55325197,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805439707,1.66301821,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805439913,2.00597721,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805440194,1.92305922,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805440405,1.90571534,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805440613,1.90571524,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805440818,1.90971524,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805441027,2.00971524,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805441233,2.16357947,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805441588,2.06957947,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805442246,2.16957947,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805442408,2.01571524,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805442609,2.16959794,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805443039,2.01571524,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805443352,2.01171524,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805443556,1.80171524,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805443763,1.45875624,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805443996,1.44875624,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805444204,1.72264772,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805444423,1.72664772,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805444864,1.45275624,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805445076,1.10979724,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805445663,1.23803174,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805446639,1.45217234,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805447125,1.57217234,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805448472,1.45217234,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805449302,1.10921334,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805449918,1.02714122,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805450116,1.10825951,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805450319,1.02714122,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805450524,1.10826633,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805452081,0.89360981,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805452665,0.76530733,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805452871,0.89370147,58316.0,58315.0,0.02048241]
["bitfinex","BTCUSD",1720805453210,0.89360409,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805453621,0.37916609,58316.0,58315.0,0.089897]
["bitfinex","BTCUSD",1720805453828,0.37916609,58316.0,58315.0,0.261379]
["bitfinex","BTCUSD",1720805454031,0.25084556,58316.0,58315.0,0.27502482]
["bitfinex","BTCUSD",1720805454609,0.25084556,58316.0,58315.0,0.27276441]
["bitfinex","BTCUSD",1720805455443,0.37916609,58316.0,58315.0,0.27276441]
["bitfinex","BTCUSD",1720805455879,0.37916609,58316.0,58315.0,0.27502482]
["bitfinex","BTCUSD",1720805456116,0.24636781,58316.0,58315.0,0.68438882]
["bitfinex","BTCUSD",1720805456317,0.1950596,58316.0,58315.0,0.68212841]
["bitfinex","BTCUSD",1720805456531,0.16908775,58316.0,58315.0,0.68212841]
["bitfinex","BTCUSD",1720805456747,0.10876744,58316.0,58315.0,0.68212841]
["bitfinex","BTCUSD",1720805456967,0.05742684,58316.0,58315.0,0.68212841]
["bitfinex","BTCUSD",1720805457173,0.05742684,58316.0,58315.0,1.36805641]
["bitfinex","BTCUSD",1720805457603,0.18402768,58316.0,58315.0,1.02509241]
["bitfinex","BTCUSD",1720805457806,0.24049426,58316.0,58315.0,1.02509241]
["bitfinex","BTCUSD",1720805457962,0.23449426,58316.0,58315.0,1.02509241]
["bitfinex","BTCUSD",1720805458136,0.23749426,58316.0,58315.0,1.02509241]
["bitfinex","BTCUSD",1720805458340,0.05542684,58316.0,58315.0,1.48185897]
["bitfinex","BTCUSD",1720805458744,0.02857859,58316.0,58315.0,1.48185897]
["bitfinex","BTCUSD",1720805459200,0.02857859,58316.0,58315.0,1.36805641]
["bitfinex","BTCUSD",1720805459756,0.02867386,58316.0,58315.0,1.36805641]
["bitfinex","BTCUSD",1720805460195,0.02852084,58316.0,58315.0,1.36805641]
["bitfinex","BTCUSD",1720805460404,0.15512168,58316.0,58315.0,1.36805641]
["bitfinex","BTCUSD",1720805460737,0.02852084,58316.0,58315.0,1.36805641]
["bitfinex","BTCUSD",1720805460894,0.0553678,58316.0,58315.0,1.36805641]
["bitfinex","BTCUSD",1720805461096,0.02852084,58316.0,58315.0,1.36805641]
["bitfinex","BTCUSD",1720805461550,0.02052084,58316.0,58315.0,1.48185897]
["bitfinex","BTCUSD",1720805461783,0.05133231,58319.0,58315.0,1.48185897]
["bitfinex","BTCUSD",1720805461784,0.05133231,58319.0,58318.0,0.45674956]
["bitfinex","BTCUSD",1720805461981,0.05133231,58319.0,58315.0,0.02048241]
["bitfinex","BTCUSD",1720805461982,0.05133231,58324.0,58323.0,0.315058]
["bitfinex","BTCUSD",1720805462189,0.12660084,58324.0,58323.0,0.486517]
["bitfinex","BTCUSD",1720805462391,0.14727789,58324.0,58323.0,0.66933854]
["bitfinex","BTCUSD",1720805462745,0.02067705,58324.0,58323.0,1.01225554]
["bitfinex","BTCUSD",1720805462946,0.02071355,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1720805463148,0.14731439,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1720805463346,0.14731439,58325.0,58324.0,0.52572881]
["bitfinex","BTCUSD",1720805463689,0.22548132,58325.0,58324.0,0.52572881]
["bitfinex","BTCUSD",1720805464090,0.19863763,58325.0,58324.0,0.52572881]
["bitfinex","BTCUSD",1720805464317,0.14731439,58325.0,58324.0,0.52572881]
["bitfinex","BTCUSD",1720805464445,0.2254814,58325.0,58324.0,0.52572881]
["bitfinex","BTCUSD",1720805465003,0.2254814,58325.0,58324.0,0.52672881]
["bitfinex","BTCUSD",1720805465184,0.2274814,58325.0,58324.0,0.53072881]
["bitfinex","BTCUSD",1720805465362,0.20683507,58325.0,58324.0,0.18781681]
["bitfinex","BTCUSD",1720805465567,0.20683507,58325.0,58324.0,0.01636081]
["bitfinex","BTCUSD",1720805465568,0.80748544,58325.0,58324.0,0.01636081]
["bitfinex","BTCUSD",1720805465789,0.83432989,58325.0,58324.0,0.01636081]
["bitfinex","BTCUSD",1720805465987,1.39975366,58325.0,58324.0,0.01636081]
["bitfinex","BTCUSD",1720805466188,1.61435156,58325.0,58324.0,0.01636081]
["bitfinex","BTCUSD",1720805466392,1.74169615,58325.0,58324.0,0.004]
["bitfinex","BTCUSD",1720805466569,1.95625756,58325.0,58324.0,0.004]
["bitfinex","BTCUSD",1720805466768,1.90606303,58325.0,58324.0,0.005]
["bitfinex","BTCUSD",1720805466980,1.71712676,58325.0,58324.0,0.005]
["bitfinex","BTCUSD",1720805467183,1.56315703,58325.0,58324.0,0.005]
["bitfinex","BTCUSD",1720805467401,1.56315703,58325.0,58315.0,0.180577]
["bitfinex","BTCUSD",1720805467402,0.171475,58318.0,58315.0,0.180577]
["bitfinex","BTCUSD",1720805467628,0.17794038,58316.0,58315.0,0.180579]
["bitfinex","BTCUSD",1720805467850,0.09899208,58316.0,58315.0,0.180579]
["bitfinex","BTCUSD",1720805468048,0.19874847,58316.0,58315.0,0.324879]
["bitfinex","BTCUSD",1720805468254,0.35193353,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805468456,0.69489253,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805468661,0.75541512,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805468873,1.17538568,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805469224,1.09837412,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805469437,1.2010562,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805470264,1.8342526,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805470693,1.7152526,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805470864,1.5460152,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805471107,1.5450152,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805471462,1.56133312,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805471885,1.56008354,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805472351,1.36000244,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805472561,1.44024998,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805472753,1.61048738,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805473416,1.73048738,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805473826,2.07344638,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805474032,1.95344638,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805474234,1.90320898,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805474401,1.44024998,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805474614,1.43935568,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805474967,1.55935568,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805475187,1.72105107,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805475398,1.61105107,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805475602,1.71305107,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805475807,1.88328847,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805476015,1.62120487,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805476221,1.10100847,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805476681,1.44396747,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805477092,1.43896747,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805477297,1.55896747,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805477499,1.56396747,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805477700,1.57096747,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805477901,1.56596747,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805478108,1.55896747,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805478352,1.49800244,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805478551,1.45606997,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805478781,1.43806997,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805479126,1.60317027,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805479331,1.45006997,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805479586,2.25602897,58316.0,58315.0,0.009097]
["bitfinex","BTCUSD",1720805479811,2.42011728,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805480041,2.87183297,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805480256,3.04207037,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805481047,3.38505237,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805481451,2.39093297,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805481656,2.42028433,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805482058,2.17346594,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805482257,2.15946594,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805482967,1.88246594,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805483204,2.00246594,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805484371,2.03046594,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805484610,2.0302912,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805484855,1.93706544,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805485108,2.01628856,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805485588,2.14089537,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805485790,2.35189537,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805486008,2.20059252,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805486214,2.02728856,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805487444,2.00228856,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805487809,2.03028856,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805488011,2.01628856,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805488209,2.00031394,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805488412,2.01431394,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805488613,2.02531394,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805491573,2.02499485,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805492052,2.02498838,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805493458,1.96498838,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805493663,1.46200638,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805494065,0.90433482,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720805494270,0.77604238,58312.0,58311.0,0.0849]
["bitfinex","BTCUSD",1720805494474,0.77629248,58312.0,58311.0,0.0849]
["bitfinex","BTCUSD",1720805494682,0.77629248,58312.0,58311.0,0.09531046]
["bitfinex","BTCUSD",1720805494683,0.69911944,58312.0,58311.0,0.09531046]
["bitfinex","BTCUSD",1720805494858,0.69911944,58312.0,58311.0,0.0849]
["bitfinex","BTCUSD",1720805494859,0.32159129,58312.0,58311.0,0.0849]
["bitfinex","BTCUSD",1720805495092,0.23062041,58312.0,58311.0,0.09531046]
["bitfinex","BTCUSD",1720805495295,0.20377225,58312.0,58311.0,0.09531046]
["bitfinex","BTCUSD",1720805495557,0.23062345,58312.0,58311.0,0.09531046]
["bitfinex","BTCUSD",1720805495964,0.23062345,58312.0,58311.0,0.60979246]
["bitfinex","BTCUSD",1720805495965,0.25508466,58312.0,58311.0,0.60979246]
["bitfinex","BTCUSD",1720805496681,0.25508466,58312.0,58311.0,1.06658302]
["bitfinex","BTCUSD",1720805496883,0.07717141,58312.0,58311.0,1.01848046]
["bitfinex","BTCUSD",1720805497111,0.20377225,58312.0,58311.0,1.01948046]
["bitfinex","BTCUSD",1720805497361,0.12660084,58312.0,58311.0,1.01848046]
["bitfinex","BTCUSD",1720805497574,0.20706857,58312.0,58311.0,1.02248046]
["bitfinex","BTCUSD",1720805497994,0.12660084,58312.0,58311.0,1.01848046]
["bitfinex","BTCUSD",1720805498191,0.20606822,58312.0,58311.0,1.01848046]
["bitfinex","BTCUSD",1720805498395,0.20806822,58312.0,58311.0,1.02248046]
["bitfinex","BTCUSD",1720805498820,0.08146738,58312.0,58311.0,1.02248046]
["bitfinex","BTCUSD",1720805499042,0.20806822,58312.0,58311.0,1.02248046]
["bitfinex","BTCUSD",1720805499328,0.23491871,58312.0,58311.0,1.02248046]
["bitfinex","BTCUSD",1720805499558,0.24111615,58312.0,58311.0,0.67949246]
["bitfinex","BTCUSD",1720805501447,1.0969857,58312.0,58311.0,0.01641046]
["bitfinex","BTCUSD",1720805501657,0.7540037,58312.0,58311.0,0.01641046]
["bitfinex","BTCUSD",1720805501872,0.7540037,58312.0,58311.0,0.006]
["bitfinex","BTCUSD",1720805502248,0.80531507,58312.0,58311.0,0.006]
["bitfinex","BTCUSD",1720805502441,0.80431507,58312.0,58311.0,0.01441046]
["bitfinex","BTCUSD",1720805502645,0.80431507,58312.0,58311.0,0.004]
["bitfinex","BTCUSD",1720805502870,0.80431507,58312.0,58311.0,0.01541046]
["bitfinex","BTCUSD",1720805503082,0.7530037,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805503292,0.7530037,58312.0,58311.0,0.01632346]
["bitfinex","BTCUSD",1720805503503,0.7520037,58312.0,58311.0,0.003913]
["bitfinex","BTCUSD",1720805503703,0.7520037,58312.0,58311.0,0.01432346]
["bitfinex","BTCUSD",1720805503913,0.7520037,58312.0,58311.0,0.003913]
["bitfinex","BTCUSD",1720805504066,0.7520037,58312.0,58311.0,0.01332346]
["bitfinex","BTCUSD",1720805504266,0.7520037,58312.0,58311.0,0.003913]
["bitfinex","BTCUSD",1720805504267,0.46133883,58312.0,58311.0,0.003913]
["bitfinex","BTCUSD",1720805504465,0.4110217,58312.0,58311.0,0.01532346]
["bitfinex","BTCUSD",1720805504672,0.33213977,58312.0,58311.0,0.003913]
["bitfinex","BTCUSD",1720805504873,0.40842884,58312.0,58311.0,0.01432346]
["bitfinex","BTCUSD",1720805505078,0.40942884,58312.0,58311.0,0.004913]
["bitfinex","BTCUSD",1720805505296,0.40942884,58312.0,58311.0,0.01432346]
["bitfinex","BTCUSD",1720805505297,0.2327404,58312.0,58311.0,0.01432346]
["bitfinex","BTCUSD",1720805505500,0.2327404,58312.0,58311.0,0.518395]
["bitfinex","BTCUSD",1720805505501,0.14732914,58312.0,58311.0,0.518395]
["bitfinex","BTCUSD",1720805505701,0.14632914,58312.0,58311.0,0.87079346]
["bitfinex","BTCUSD",1720805505874,0.17417829,58312.0,58311.0,0.87179346]
["bitfinex","BTCUSD",1720805506084,0.14732914,58312.0,58311.0,0.87179346]
["bitfinex","BTCUSD",1720805506287,0.0207283,58312.0,58311.0,0.87179346]
["bitfinex","BTCUSD",1720805506530,0.0207283,58312.0,58311.0,1.94975202]
["bitfinex","BTCUSD",1720805506688,0.0207283,58312.0,58311.0,2.28654329]
["bitfinex","BTCUSD",1720805506689,0.0217283,58312.0,58311.0,2.28654329]
["bitfinex","BTCUSD",1720805506918,0.0217283,58312.0,58311.0,2.28554329]
["bitfinex","BTCUSD",1720805506919,0.002,58312.0,58311.0,2.28554329]
["bitfinex","BTCUSD",1720805507113,0.001,58312.0,58311.0,2.28454329]
["bitfinex","BTCUSD",1720805507339,0.002,58312.0,58311.0,2.28554329]
["bitfinex","BTCUSD",1720805507567,0.001,58312.0,58311.0,2.28554329]
["bitfinex","BTCUSD",1720805507717,0.001,58312.0,58311.0,2.39333245]
["bitfinex","BTCUSD",1720805507923,0.001,58312.0,58311.0,2.31993329]
["bitfinex","BTCUSD",1720805508143,0.001,58312.0,58311.0,2.31893329]
["bitfinex","BTCUSD",1720805508342,0.002,58312.0,58311.0,2.22099072]
["bitfinex","BTCUSD",1720805508543,0.003,58312.0,58311.0,2.32093329]
["bitfinex","BTCUSD",1720805509824,0.003,58312.0,58311.0,2.33121455]
["bitfinex","BTCUSD",1720805510285,0.003,58312.0,58311.0,2.40461371]
["bitfinex","BTCUSD",1720805510526,0.003,58312.0,58311.0,2.33121455]
["bitfinex","BTCUSD",1720805512086,0.003,58312.0,58311.0,2.23121455]
["bitfinex","BTCUSD",1720805512286,0.003,58312.0,58311.0,2.40461371]
["bitfinex","BTCUSD",1720805513303,0.001,58312.0,58311.0,2.40361371]
["bitfinex","BTCUSD",1720805513510,0.001,58312.0,58311.0,2.74660171]
["bitfinex","BTCUSD",1720805513717,0.001,58312.0,58311.0,3.12850171]
["bitfinex","BTCUSD",1720805513932,0.001,58312.0,58311.0,3.12750171]
["bitfinex","BTCUSD",1720805514134,0.001,58312.0,58311.0,3.47048971]
["bitfinex","BTCUSD",1720805514580,0.00083,58316.0,58315.0,2.14577229]
["bitfinex","BTCUSD",1720805514838,0.00083,58316.0,58315.0,3.62068806]
["bitfinex","BTCUSD",1720805515068,0.00083,58316.0,58315.0,3.70483549]
["bitfinex","BTCUSD",1720805515729,0.00083,58316.0,58315.0,3.63143633]
["bitfinex","BTCUSD",1720805515934,0.00083,58316.0,58315.0,3.53149376]
["bitfinex","BTCUSD",1720805516139,0.00083,58316.0,58315.0,3.63143633]
["bitfinex","BTCUSD",1720805516569,0.00083,58316.0,58315.0,3.45053633]
["bitfinex","BTCUSD",1720805516739,0.00183,58316.0,58315.0,3.10857233]
["bitfinex","BTCUSD",1720805516977,0.00083,58316.0,58315.0,3.10757233]
["bitfinex","BTCUSD",1720805517176,0.00083,58316.0,58315.0,3.00762976]
["bitfinex","BTCUSD",1720805517489,0.00283,58316.0,58315.0,3.11157233]
["bitfinex","BTCUSD",1720805517912,0.00183,58316.0,58315.0,3.10857233]
["bitfinex","BTCUSD",1720805518115,0.00183,58316.0,58315.0,3.10757233]
["bitfinex","BTCUSD",1720805518116,0.00083,58316.0,58315.0,3.10757233]
["bitfinex","BTCUSD",1720805518313,0.00183,58316.0,58315.0,3.11057233]
["bitfinex","BTCUSD",1720805518545,0.00283,58316.0,58315.0,3.11157233]
["bitfinex","BTCUSD",1720805519784,0.00183,58316.0,58315.0,3.01057233]
["bitfinex","BTCUSD",1720805519987,0.00183,58316.0,58315.0,2.6643501]
["bitfinex","BTCUSD",1720805520386,0.00283,58316.0,58315.0,2.6663501]
["bitfinex","BTCUSD",1720805520850,0.00283,58316.0,58315.0,2.6633501]
["bitfinex","BTCUSD",1720805520851,0.00083,58316.0,58315.0,2.6633501]
["bitfinex","BTCUSD",1720805521033,0.00183,58316.0,58315.0,2.6643501]
["bitfinex","BTCUSD",1720805521285,0.00283,58316.0,58315.0,1.53164827]
["bitfinex","BTCUSD",1720805521485,0.00283,58316.0,58315.0,1.95402483]
["bitfinex","BTCUSD",1720805522714,0.00183,58316.0,58315.0,1.95302483]
["bitfinex","BTCUSD",1720805523146,0.00183,58316.0,58315.0,1.95202483]
["bitfinex","BTCUSD",1720805523347,0.00183,58316.0,58315.0,1.95402483]
["bitfinex","BTCUSD",1720805523551,0.00283,58316.0,58315.0,1.95402483]
["bitfinex","BTCUSD",1720805524413,0.12943084,58316.0,58315.0,1.84022227]
["bitfinex","BTCUSD",1720805524599,0.02039419,58316.0,58315.0,1.76512227]
["bitfinex","BTCUSD",1720805525451,0.00283,58316.0,58315.0,1.87892483]
["bitfinex","BTCUSD",1720805526601,0.00283,58316.0,58315.0,2.36878883]
["bitfinex","BTCUSD",1720805527566,0.00283,58316.0,58315.0,1.91202227]
["bitfinex","BTCUSD",1720805527777,0.12943084,58316.0,58315.0,0.52819427]
["bitfinex","BTCUSD",1720805527981,0.15314268,58316.0,58315.0,0.01374827]
["bitfinex","BTCUSD",1720805528797,0.15214268,58316.0,58315.0,0.01174827]
["bitfinex","BTCUSD",1720805528948,0.15114268,58316.0,58315.0,0.01074827]
["bitfinex","BTCUSD",1720805529148,0.15114268,58316.0,58315.0,0.01174827]
["bitfinex","BTCUSD",1720805529359,0.15214268,58316.0,58315.0,0.01174827]
["bitfinex","BTCUSD",1720805529592,0.15214268,58316.0,58315.0,0.01074827]
["bitfinex","BTCUSD",1720805529790,0.171486,58314.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805529990,0.13279828,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805530228,0.14795291,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805530394,0.14795291,58312.0,58311.0,0.174407]
["bitfinex","BTCUSD",1720805531159,0.14175547,58312.0,58311.0,0.174407]
["bitfinex","BTCUSD",1720805531424,0.14795291,58312.0,58311.0,0.174407]
["bitfinex","BTCUSD",1720805531769,0.14895291,58312.0,58311.0,0.176407]
["bitfinex","BTCUSD",1720805532190,0.14895291,58312.0,58311.0,0.18716621]
["bitfinex","BTCUSD",1720805532400,1.17545807,58312.0,58311.0,0.01567221]
["bitfinex","BTCUSD",1720805532614,1.2305245,58312.0,58311.0,0.01567221]
["bitfinex","BTCUSD",1720805532813,1.2315245,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805533194,1.3515245,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805533421,1.16030344,58312.0,58311.0,0.003913]
["bitfinex","BTCUSD",1720805533622,1.23005492,58312.0,58311.0,0.003913]
["bitfinex","BTCUSD",1720805533824,1.16030344,58312.0,58311.0,0.004913]
["bitfinex","BTCUSD",1720805534033,1.23002052,58312.0,58311.0,0.004913]
["bitfinex","BTCUSD",1720805534224,1.23102052,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805535145,1.28228073,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805535831,1.23102052,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805536233,1.28228073,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805536613,1.28170586,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805536811,1.28111643,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805537429,1.22983457,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805537630,1.28112509,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805538148,1.22983457,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805539234,0.96377536,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805539430,0.53469018,58312.0,58311.0,0.005913]
["bitfinex","BTCUSD",1720805539661,0.09439834,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805539861,0.16990293,58312.0,58311.0,0.177407]
["bitfinex","BTCUSD",1720805540066,0.14305277,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805540440,0.01645193,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805540651,0.01645193,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805542100,0.14305277,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805543092,0.12860084,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805545376,0.28538004,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805545580,0.20688004,58312.0,58311.0,0.18816621]
["bitfinex","BTCUSD",1720805546427,0.20724574,58312.0,58311.0,0.18816621]
["bitfinex","BTCUSD",1720805546822,0.20009828,58312.0,58311.0,0.18816621]
["bitfinex","BTCUSD",1720805547017,0.2133887,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805547708,0.20719126,58312.0,58311.0,0.18816621]
["bitfinex","BTCUSD",1720805548981,0.20719126,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805549393,0.2133887,58312.0,58311.0,0.18816621]
["bitfinex","BTCUSD",1720805549596,0.20009828,58312.0,58311.0,0.18816621]
["bitfinex","BTCUSD",1720805549800,0.21398458,58312.0,58311.0,0.18816621]
["bitfinex","BTCUSD",1720805550430,0.26700594,58312.0,58311.0,0.18816621]
["bitfinex","BTCUSD",1720805551029,0.21398458,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805551226,0.24083498,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805551644,0.29401679,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805553094,0.46477578,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805553254,0.80775778,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805553577,0.88445778,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805554195,0.93577065,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805554412,0.54147578,58312.0,58311.0,0.01667221]
["bitfinex","BTCUSD",1720805554617,0.54147578,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805554618,0.22798478,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805554827,0.14650071,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805555025,0.0951865,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805555447,0.22178734,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805556346,0.22505142,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805556752,0.22505143,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805557001,0.09845059,58312.0,58311.0,1.21713021]
["bitfinex","BTCUSD",1720805557153,0.01679069,58312.0,58311.0,1.21713021]
["bitfinex","BTCUSD",1720805557536,0.002,58312.0,58311.0,1.21713021]
["bitfinex","BTCUSD",1720805557716,0.01679798,58312.0,58311.0,1.21713021]
["bitfinex","BTCUSD",1720805558616,0.14339882,58312.0,58311.0,1.21713021]
["bitfinex","BTCUSD",1720805558821,0.14339882,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805559008,0.14339882,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805559009,0.22478678,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805559207,0.29468422,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805559428,0.29440449,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805559641,0.22534669,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805559869,0.34573289,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805560525,0.29440771,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805561019,0.28821027,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805561259,0.28203289,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805561704,0.23070771,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805561912,0.28203289,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805563173,0.28203289,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805563174,0.28179748,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805563352,0.3074774,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805563590,0.23043765,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805564215,0.3074774,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805565067,0.30127996,58312.0,58311.0,0.53115421]
["bitfinex","BTCUSD",1720805565277,0.30127996,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805565278,0.22424021,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805565707,0.27564078,58312.0,58311.0,0.87414221]
["bitfinex","BTCUSD",1720805565911,0.27564078,58312.0,58311.0,0.95424221]
["bitfinex","BTCUSD",1720805565912,0.14903994,58312.0,58311.0,0.95424221]
["bitfinex","BTCUSD",1720805566149,0.14903994,58312.0,58311.0,1.13414477]
["bitfinex","BTCUSD",1720805566373,0.14903994,58312.0,58311.0,1.47713277]
["bitfinex","BTCUSD",1720805566374,0.02884841,58312.0,58311.0,1.47713277]
["bitfinex","BTCUSD",1720805566599,0.02884841,58312.0,58311.0,1.13414477]
["bitfinex","BTCUSD",1720805566600,0.04288406,58312.0,58311.0,1.13414477]
["bitfinex","BTCUSD",1720805566812,0.04288414,58312.0,58311.0,1.47713277]
["bitfinex","BTCUSD",1720805567036,0.04288414,58312.0,58311.0,1.64736147]
["bitfinex","BTCUSD",1720805567279,0.04288414,58312.0,58311.0,3.04172306]
["bitfinex","BTCUSD",1720805567280,0.002,58312.0,58311.0,3.04172306]
["bitfinex","BTCUSD",1720805567583,0.00083,58316.0,58315.0,2.29187229]
["bitfinex","BTCUSD",1720805567821,0.00083,58316.0,58315.0,2.89508806]
["bitfinex","BTCUSD",1720805568061,0.00083,58316.0,58315.0,3.00642177]
["bitfinex","BTCUSD",1720805568951,0.00083,58316.0,58315.0,2.8064792]
["bitfinex","BTCUSD",1720805569177,0.00083,58316.0,58315.0,2.2588965]
["bitfinex","BTCUSD",1720805569383,0.0151985,58316.0,58315.0,2.2588965]
["bitfinex","BTCUSD",1720805569600,0.00183,58316.0,58315.0,2.2618965]
["bitfinex","BTCUSD",1720805569816,0.00183,58316.0,58315.0,2.36183907]
["bitfinex","BTCUSD",1720805570037,0.00183,58316.0,58315.0,2.36983907]
["bitfinex","BTCUSD",1720805570038,0.00283,58316.0,58315.0,2.36983907]
["bitfinex","BTCUSD",1720805570254,0.00183,58316.0,58315.0,2.36183907]
["bitfinex","BTCUSD",1720805570729,0.00283,58316.0,58315.0,2.40922907]
["bitfinex","BTCUSD",1720805570951,0.00083,58316.0,58315.0,2.39322907]
["bitfinex","BTCUSD",1720805571495,0.00083,58316.0,58315.0,2.93165693]
["bitfinex","BTCUSD",1720805571496,0.00183,58316.0,58315.0,2.93165693]
["bitfinex","BTCUSD",1720805571934,0.00183,58316.0,58315.0,3.27462093]
["bitfinex","BTCUSD",1720805572387,0.00283,58316.0,58315.0,3.28262093]
["bitfinex","BTCUSD",1720805572623,0.00183,58316.0,58315.0,3.27462093]
["bitfinex","BTCUSD",1720805572897,0.00183,58316.0,58315.0,2.9303987]
["bitfinex","BTCUSD",1720805573129,0.00283,58316.0,58315.0,2.9383987]
["bitfinex","BTCUSD",1720805573572,0.00080312,58330.0,58329.0,1.46078956]
["bitfinex","BTCUSD",1720805573808,0.05217351,58332.0,58331.0,0.514305]
["bitfinex","BTCUSD",1720805574022,0.06746516,58332.0,58331.0,1.200045]
["bitfinex","BTCUSD",1720805574274,0.06746516,58332.0,58331.0,1.21133497]
["bitfinex","BTCUSD",1720805574520,0.01612165,58332.0,58331.0,1.21133497]
["bitfinex","BTCUSD",1720805575729,0.01712165,58332.0,58331.0,1.22133497]
["bitfinex","BTCUSD",1720805576190,0.01731024,58332.0,58331.0,1.22133497]
["bitfinex","BTCUSD",1720805576915,0.01731037,58332.0,58331.0,1.22133497]
["bitfinex","BTCUSD",1720805578824,0.14391121,58332.0,58331.0,1.22133497]
["bitfinex","BTCUSD",1720805579026,0.01731037,58332.0,58331.0,1.22133497]
["bitfinex","BTCUSD",1720805579241,0.01731037,58332.0,58331.0,1.67800753]
["bitfinex","BTCUSD",1720805579450,0.00183,58332.0,58331.0,1.81920753]
["bitfinex","BTCUSD",1720805579657,0.00183,58332.0,58331.0,1.91920753]
["bitfinex","BTCUSD",1720805580478,0.00183,58332.0,58331.0,1.91520753]
["bitfinex","BTCUSD",1720805581290,0.00183,58332.0,58331.0,1.93124939]
["bitfinex","BTCUSD",1720805581492,0.00083,58332.0,58331.0,1.92524939]
["bitfinex","BTCUSD",1720805581701,0.00183,58332.0,58331.0,1.93224939]
["bitfinex","BTCUSD",1720805581918,0.00183,58332.0,58331.0,3.24935982]
["bitfinex","BTCUSD",1720805581919,0.00283,58332.0,58331.0,3.24935982]
["bitfinex","BTCUSD",1720805582335,0.00083,58332.0,58331.0,3.26974982]
["bitfinex","BTCUSD",1720805582543,0.00183,58332.0,58331.0,3.28174982]
["bitfinex","BTCUSD",1720805582746,0.00283,58332.0,58331.0,3.29574982]
["bitfinex","BTCUSD",1720805583345,0.00283,58332.0,58331.0,3.28374982]
["bitfinex","BTCUSD",1720805583346,0.00183,58332.0,58331.0,3.28374982]
["bitfinex","BTCUSD",1720805583763,0.00283,58332.0,58331.0,3.29774982]
["bitfinex","BTCUSD",1720805584619,0.00283,58332.0,58331.0,3.28374982]
["bitfinex","BTCUSD",1720805584803,0.00183,58332.0,58331.0,3.28374982]
["bitfinex","BTCUSD",1720805585439,0.00283,58332.0,58331.0,3.29774982]
["bitfinex","BTCUSD",1720805585876,0.00183,58332.0,58331.0,3.28374982]
["bitfinex","BTCUSD",1720805586513,0.00083,58340.0,58339.0,2.34646029]
["bitfinex","BTCUSD",1720805586720,0.00083,58340.0,58339.0,3.03748252]
["bitfinex","BTCUSD",1720805586924,0.00083,58340.0,58339.0,3.04878699]
["bitfinex","BTCUSD",1720805587342,0.00083,58340.0,58339.0,2.97538783]
["bitfinex","BTCUSD",1720805588234,0.00083,58340.0,58339.0,2.38576483]
["bitfinex","BTCUSD",1720805588641,0.00283,58340.0,58339.0,2.41276483]
["bitfinex","BTCUSD",1720805588856,0.00283,58340.0,58339.0,2.17342226]
["bitfinex","BTCUSD",1720805589065,0.00283,58340.0,58339.0,2.27336483]
["bitfinex","BTCUSD",1720805589475,0.00283,58340.0,58339.0,2.17342226]
["bitfinex","BTCUSD",1720805589688,0.00283,58340.0,58339.0,2.27336483]
["bitfinex","BTCUSD",1720805589902,0.00083,58340.0,58339.0,2.24636483]
["bitfinex","BTCUSD",1720805590173,0.00283,58340.0,58339.0,2.27436483]
["bitfinex","BTCUSD",1720805590388,0.00283,58340.0,58339.0,2.17442226]
["bitfinex","BTCUSD",1720805590595,0.00283,58340.0,58339.0,2.27436483]
["bitfinex","BTCUSD",1720805590807,0.00283,58340.0,58339.0,0.9977607]
["bitfinex","BTCUSD",1720805590808,0.13843,58340.0,58339.0,0.9977607]
["bitfinex","BTCUSD",1720805591063,0.27122828,58340.0,58339.0,0.21071547]
["bitfinex","BTCUSD",1720805591286,0.27122828,58340.0,58339.0,0.03930447]
["bitfinex","BTCUSD",1720805591520,0.45655083,58340.0,58339.0,0.03930447]
["bitfinex","BTCUSD",1720805591991,0.50020783,58340.0,58339.0,0.01130447]
["bitfinex","BTCUSD",1720805592392,0.19309828,58338.0,58337.0,0.171416]
["bitfinex","BTCUSD",1720805592611,0.13279828,58337.0,58336.0,0.171419]
["bitfinex","BTCUSD",1720805592816,0.13279828,58337.0,58336.0,0.51426]
["bitfinex","BTCUSD",1720805593034,0.12660084,58337.0,58336.0,0.857101]
["bitfinex","BTCUSD",1720805593249,0.0603,58338.0,58337.0,0.514252]
["bitfinex","BTCUSD",1720805593464,0.07395507,58338.0,58337.0,0.857087]
["bitfinex","BTCUSD",1720805593687,0.07395548,58338.0,58337.0,0.857087]
["bitfinex","BTCUSD",1720805594376,0.07395548,58338.0,58337.0,1.199922]
["bitfinex","BTCUSD",1720805595233,0.20073725,58338.0,58337.0,1.199922]
["bitfinex","BTCUSD",1720805595447,0.07413641,58338.0,58337.0,1.199922]
["bitfinex","BTCUSD",1720805595668,0.07400993,58338.0,58337.0,1.201922]
["bitfinex","BTCUSD",1720805595880,0.20061077,58338.0,58337.0,1.201922]
["bitfinex","BTCUSD",1720805596085,0.20061077,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805598037,0.07400993,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805598465,0.07377781,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805598907,0.20037865,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805599545,0.07377781,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805601779,0.07377519,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805602318,0.20037603,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805603162,0.07377519,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805603375,0.07460519,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805603779,0.20120603,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805605122,0.07460519,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805605339,0.01430913,58338.0,58337.0,1.31872456]
["bitfinex","BTCUSD",1720805605638,0.01430913,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805605857,0.01461134,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805606563,0.14121218,58338.0,58337.0,1.204922]
["bitfinex","BTCUSD",1720805607208,0.14121218,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805607809,0.01461134,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805608430,0.00083,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805608640,0.01419592,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805608839,0.01419591,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805609245,0.14079675,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805609633,0.14699419,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805610047,0.01419591,58338.0,58337.0,0.53056193]
["bitfinex","BTCUSD",1720805610249,0.01419591,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805610448,0.01419591,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805611203,0.01419591,58338.0,58337.0,1.33003449]
["bitfinex","BTCUSD",1720805611400,0.01419591,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805611852,0.01387001,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805612119,0.01387001,58338.0,58337.0,1.33003449]
["bitfinex","BTCUSD",1720805612319,0.01387001,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805613121,0.01387001,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805613304,0.27707085,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805615274,0.27729428,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805615754,0.15069344,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805615953,0.15069344,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805615954,0.07559344,58338.0,58337.0,1.21623193]
["bitfinex","BTCUSD",1720805616104,0.07559344,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805617292,0.1024301,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805617656,0.07559344,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805617862,0.06233,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805617996,0.07609056,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805618201,0.06233,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805618407,0.10292692,58338.0,58337.0,0.87339693]
["bitfinex","BTCUSD",1720805618614,0.10292675,58338.0,58337.0,1.33003449]
["bitfinex","BTCUSD",1720805618813,0.0145902,58338.0,58337.0,1.33003449]
["bitfinex","BTCUSD",1720805621997,0.01594852,58338.0,58337.0,1.33003449]
["bitfinex","BTCUSD",1720805623386,0.01594852,58338.0,58337.0,1.67286949]
["bitfinex","BTCUSD",1720805623601,0.01594852,58338.0,58337.0,1.74626865]
["bitfinex","BTCUSD",1720805624238,0.01594852,58338.0,58337.0,2.08910365]
["bitfinex","BTCUSD",1720805624458,0.01594852,58338.0,58337.0,1.74626865]
["bitfinex","BTCUSD",1720805624666,0.01594852,58338.0,58337.0,1.74426865]
["bitfinex","BTCUSD",1720805624871,0.01694852,58338.0,58337.0,2.12170449]
["bitfinex","BTCUSD",1720805625085,0.01694852,58338.0,58337.0,2.19510365]
["bitfinex","BTCUSD",1720805625288,0.01694852,58338.0,58337.0,1.7860638]
["bitfinex","BTCUSD",1720805625477,0.01695819,58338.0,58337.0,2.1288988]
["bitfinex","BTCUSD",1720805625676,0.01795819,58338.0,58337.0,2.1378988]
["bitfinex","BTCUSD",1720805626987,0.01795819,58338.0,58337.0,2.21129796]
["bitfinex","BTCUSD",1720805627524,0.01795819,58338.0,58337.0,1.86846296]
["bitfinex","BTCUSD",1720805627709,0.01795819,58338.0,58337.0,1.7950638]
["bitfinex","BTCUSD",1720805627910,0.01795819,58338.0,58337.0,1.86846296]
["bitfinex","BTCUSD",1720805628118,0.01795819,58338.0,58337.0,2.21129796]
["bitfinex","BTCUSD",1720805628395,0.01812312,58338.0,58337.0,2.35089796]
["bitfinex","BTCUSD",1720805629490,0.01812312,58338.0,58337.0,2.2774988]
["bitfinex","BTCUSD",1720805630171,0.01812312,58338.0,58337.0,2.35089796]
["bitfinex","BTCUSD",1720805630915,0.01812312,58338.0,58337.0,1.9346638]
["bitfinex","BTCUSD",1720805632046,0.01943814,58338.0,58337.0,1.9346638]
["bitfinex","BTCUSD",1720805632254,0.01943814,58338.0,58337.0,2.35089796]
["bitfinex","BTCUSD",1720805632687,0.01943814,58338.0,58337.0,1.9346638]
["bitfinex","BTCUSD",1720805635351,0.0194466,58338.0,58337.0,1.9346638]
["bitfinex","BTCUSD",1720805635752,0.00283,58338.0,58337.0,1.9346638]
["bitfinex","BTCUSD",1720805636759,0.00283,58338.0,58337.0,2.0332638]
["bitfinex","BTCUSD",1720805636960,0.01939455,58338.0,58337.0,2.0332638]
["bitfinex","BTCUSD",1720805637823,0.01939455,58338.0,58337.0,1.8936638]
["bitfinex","BTCUSD",1720805638021,0.01939455,58338.0,58337.0,1.33842624]
["bitfinex","BTCUSD",1720805638632,0.00283,58338.0,58337.0,1.33842624]
["bitfinex","BTCUSD",1720805638856,0.01935121,58338.0,58337.0,1.33842624]
["bitfinex","BTCUSD",1720805639657,0.01935121,58338.0,58337.0,1.4522288]
["bitfinex","BTCUSD",1720805640474,0.01935121,58338.0,58337.0,1.9417638]
["bitfinex","BTCUSD",1720805640899,0.01935121,58338.0,58337.0,1.4522288]
["bitfinex","BTCUSD",1720805641096,0.08385121,58338.0,58337.0,1.33842624]
["bitfinex","BTCUSD",1720805641315,0.08326669,58338.0,58337.0,1.4522288]
["bitfinex","BTCUSD",1720805641546,0.01876669,58338.0,58337.0,1.4522288]
["bitfinex","BTCUSD",1720805642247,0.09466669,58338.0,58337.0,1.33842624]
["bitfinex","BTCUSD",1720805643418,0.01876669,58338.0,58337.0,1.4522288]
["bitfinex","BTCUSD",1720805644247,0.01876669,58338.0,58337.0,1.5915288]
["bitfinex","BTCUSD",1720805644873,0.00283,58338.0,58337.0,1.9343638]
["bitfinex","BTCUSD",1720805645077,0.00283,58338.0,58337.0,2.00776296]
["bitfinex","BTCUSD",1720805646098,0.01794919,58338.0,58337.0,2.00776296]
["bitfinex","BTCUSD",1720805646874,0.01794919,58338.0,58337.0,1.9343638]
["bitfinex","BTCUSD",1720805647375,0.01839641,58338.0,58337.0,2.00776296]
["bitfinex","BTCUSD",1720805647504,0.01739641,58338.0,58337.0,1.9253638]
["bitfinex","BTCUSD",1720805647709,0.01739539,58338.0,58337.0,2.01276296]
["bitfinex","BTCUSD",1720805648206,0.01639539,58338.0,58337.0,2.00476296]
["bitfinex","BTCUSD",1720805648554,0.01739539,58338.0,58337.0,2.01876296]
["bitfinex","BTCUSD",1720805649615,0.01739539,58338.0,58337.0,2.18899166]
["bitfinex","BTCUSD",1720805650202,0.01739539,58338.0,58337.0,2.53182666]
["bitfinex","BTCUSD",1720805650615,0.01739539,58338.0,58337.0,2.63182666]
["bitfinex","BTCUSD",1720805651163,0.01743828,58338.0,58337.0,2.63182666]
["bitfinex","BTCUSD",1720805654504,0.01843027,58338.0,58337.0,2.63182666]
["bitfinex","BTCUSD",1720805654727,0.00183,58338.0,58337.0,2.63182666]
["bitfinex","BTCUSD",1720805658936,0.00083,58340.0,58339.0,2.17267029]
["bitfinex","BTCUSD",1720805659139,0.00083,58340.0,58339.0,3.48122237]
["bitfinex","BTCUSD",1720805659412,0.10282505,58356.0,58339.0,3.48122237]
["bitfinex","BTCUSD",1720805659413,0.0013,58351.0,58350.0,1.48680029]
["bitfinex","BTCUSD",1720805659624,0.0013,58351.0,58350.0,2.49304208]
["bitfinex","BTCUSD",1720805659856,0.0013,58351.0,58350.0,2.94748498]
["bitfinex","BTCUSD",1720805660001,0.1434,58351.0,58350.0,2.16255555]
["bitfinex","BTCUSD",1720805660205,0.15911632,58351.0,58350.0,2.26115555]
["bitfinex","BTCUSD",1720805660419,0.15911632,58351.0,58350.0,2.14735299]
["bitfinex","BTCUSD",1720805660616,0.15911632,58351.0,58350.0,2.04875299]
["bitfinex","BTCUSD",1720805660998,0.15891345,58351.0,58350.0,2.04875299]
["bitfinex","BTCUSD",1720805661803,0.15891345,58351.0,58350.0,1.70599399]
["bitfinex","BTCUSD",1720805661804,0.28551429,58351.0,58350.0,1.70599399]
["bitfinex","BTCUSD",1720805662005,0.31854216,58351.0,58350.0,0.35590613]
["bitfinex","BTCUSD",1720805662206,0.31854216,58351.0,58350.0,0.0116839]
["bitfinex","BTCUSD",1720805662207,0.37364329,58351.0,58350.0,0.0116839]
["bitfinex","BTCUSD",1720805662608,0.50214124,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1720805662813,0.50214127,58351.0,58350.0,0.0256839]
["bitfinex","BTCUSD",1720805663008,0.50214127,58351.0,58350.0,0.1830629]
["bitfinex","BTCUSD",1720805663209,0.36744585,58351.0,58350.0,0.5258219]
["bitfinex","BTCUSD",1720805663411,0.36934299,58351.0,58350.0,0.8735809]
["bitfinex","BTCUSD",1720805663687,0.38944563,58351.0,58350.0,0.8735809]
["bitfinex","BTCUSD",1720805663869,0.39564307,58351.0,58350.0,0.5308219]
["bitfinex","BTCUSD",1720805664111,0.38944563,58351.0,58350.0,0.5308219]
["bitfinex","BTCUSD",1720805664311,0.38826809,58351.0,58350.0,0.8735809]
["bitfinex","BTCUSD",1720805664613,0.17023043,58351.0,58350.0,1.2163399]
["bitfinex","BTCUSD",1720805664822,0.18456955,58351.0,58350.0,1.2253399]
["bitfinex","BTCUSD",1720805665000,0.31117039,58351.0,58350.0,1.2303399]
["bitfinex","BTCUSD",1720805665432,0.41398274,58351.0,58350.0,1.2303399]
["bitfinex","BTCUSD",1720805665634,0.41398274,58351.0,58350.0,1.2253399]
["bitfinex","BTCUSD",1720805665635,0.31117039,58351.0,58350.0,1.2253399]
["bitfinex","BTCUSD",1720805665846,0.42018018,58351.0,58350.0,0.8805809]
["bitfinex","BTCUSD",1720805666112,0.31736783,58351.0,58350.0,0.8805809]
["bitfinex","BTCUSD",1720805666292,0.41398274,58351.0,58350.0,0.8805809]
["bitfinex","BTCUSD",1720805666494,0.41398274,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805666703,0.31736783,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805667335,0.42022489,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805667548,0.30302871,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805667762,0.31740516,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805668190,0.47341151,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805669251,0.473244,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805669433,0.47324897,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805670915,0.30302871,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805671092,0.47168721,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805671535,0.47168803,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805671755,0.23605946,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805671956,0.46549031,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805672549,0.46632031,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805673924,0.46632031,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805674339,0.46643216,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805674807,0.46643431,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805676059,0.36375982,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805676402,0.14472423,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805676606,0.09505928,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805676817,0.09505928,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805676818,0.04189125,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805677021,0.04189125,58351.0,58350.0,1.34814246]
["bitfinex","BTCUSD",1720805677248,0.02896043,58351.0,58350.0,1.34814246]
["bitfinex","BTCUSD",1720805677460,0.04190889,58351.0,58350.0,1.34814246]
["bitfinex","BTCUSD",1720805677645,0.02896043,58351.0,58350.0,1.34814246]
["bitfinex","BTCUSD",1720805677902,0.04190726,58351.0,58350.0,1.34814246]
["bitfinex","BTCUSD",1720805678108,0.02896043,58351.0,58350.0,1.34814246]
["bitfinex","BTCUSD",1720805678314,0.09332097,58351.0,58350.0,1.34814246]
["bitfinex","BTCUSD",1720805679512,0.09332097,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805679513,0.04190635,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805681069,0.02896043,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805681272,0.04178781,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805681890,0.04178781,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805682711,0.04178781,58351.0,58350.0,1.41683346]
["bitfinex","BTCUSD",1720805684361,0.02896043,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805684566,0.04216571,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805684774,0.16876656,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805685440,0.24589845,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805685623,0.38619845,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805686031,0.25959761,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805686465,0.11929761,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805687204,0.11897803,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805687400,0.24557887,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805687640,0.04184614,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805687843,0.11898402,58351.0,58350.0,1.3030309]
["bitfinex","BTCUSD",1720805690933,0.11898402,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805691130,0.24552564,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805691337,0.16836935,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805691561,0.04176851,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805694907,0.04177421,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805695608,0.16837505,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805696698,0.31557249,58351.0,58350.0,0.5488219]
["bitfinex","BTCUSD",1720805696900,0.36845994,58351.0,58350.0,0.2060629]
["bitfinex","BTCUSD",1720805697065,0.49707955,58351.0,58350.0,0.2060629]
["bitfinex","BTCUSD",1720805697438,0.49678685,58351.0,58350.0,0.0346839]
["bitfinex","BTCUSD",1720805697634,0.49678685,58351.0,58350.0,0.2060629]
["bitfinex","BTCUSD",1720805699299,0.36398857,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805699501,0.49058941,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805699911,0.34958941,58351.0,58350.0,0.8915809]
["bitfinex","BTCUSD",1720805700114,0.22298857,58351.0,58350.0,1.2343399]
["bitfinex","BTCUSD",1720805700327,0.19725823,58351.0,58350.0,1.34814246]
["bitfinex","BTCUSD",1720805700544,0.11878552,58351.0,58350.0,1.54674246]
["bitfinex","BTCUSD",1720805700753,0.02896043,58351.0,58350.0,1.54674246]
["bitfinex","BTCUSD",1720805700967,0.09435857,58351.0,58350.0,1.54674246]
["bitfinex","BTCUSD",1720805701173,0.01608065,58351.0,58350.0,2.07034332]
["bitfinex","BTCUSD",1720805701385,0.01608065,58351.0,58350.0,2.24057202]
["bitfinex","BTCUSD",1720805701592,0.01608065,58351.0,58350.0,2.22888812]
["bitfinex","BTCUSD",1720805701793,0.01608065,58351.0,58350.0,2.24062102]
["bitfinex","BTCUSD",1720805702000,0.01608065,58351.0,58350.0,2.07039232]
["bitfinex","BTCUSD",1720805702210,0.01608065,58351.0,58350.0,1.90989232]
["bitfinex","BTCUSD",1720805702413,0.01608065,58351.0,58350.0,1.92039675]
["bitfinex","BTCUSD",1720805703008,0.01608065,58351.0,58350.0,1.81749675]
["bitfinex","BTCUSD",1720805703211,0.01608065,58351.0,58350.0,1.70369419]
["bitfinex","BTCUSD",1720805703341,0.00213,58351.0,58350.0,1.70369419]
["bitfinex","BTCUSD",1720805703540,0.00213,58351.0,58350.0,1.36093519]
["bitfinex","BTCUSD",1720805703541,0.01650758,58351.0,58350.0,1.36093519]
["bitfinex","BTCUSD",1720805705285,0.14310842,58351.0,58350.0,1.36093519]
["bitfinex","BTCUSD",1720805705490,0.25253506,58351.0,58350.0,0.90767176]
["bitfinex","BTCUSD",1720805706121,0.25258724,58351.0,58350.0,0.90767176]
["bitfinex","BTCUSD",1720805706325,0.32972228,58351.0,58350.0,0.90767176]
["bitfinex","BTCUSD",1720805706527,0.32972228,58351.0,58350.0,0.89593886]
["bitfinex","BTCUSD",1720805706747,0.25251457,58351.0,58350.0,0.90767176]
["bitfinex","BTCUSD",1720805706953,0.25325966,58351.0,58350.0,0.90767176]
["bitfinex","BTCUSD",1720805707148,0.12046138,58351.0,58350.0,0.90767176]
["bitfinex","BTCUSD",1720805707597,0.04331629,58351.0,58350.0,0.96877176]
["bitfinex","BTCUSD",1720805707803,0.04331629,58351.0,58350.0,0.90767176]
["bitfinex","BTCUSD",1720805708046,0.12046138,58351.0,58350.0,0.90767176]
["bitfinex","BTCUSD",1720805708175,0.12046138,58351.0,58350.0,1.25043076]
["bitfinex","BTCUSD",1720805708392,0.04331629,58351.0,58350.0,1.25043076]
["bitfinex","BTCUSD",1720805708570,0.04331629,58351.0,58350.0,1.36423332]
["bitfinex","BTCUSD",1720805708770,0.09475124,58351.0,58350.0,1.36423332]
["bitfinex","BTCUSD",1720805709225,0.09475124,58351.0,58350.0,1.25043076]
["bitfinex","BTCUSD",1720805709643,0.04331629,58351.0,58350.0,1.36423332]
["bitfinex","BTCUSD",1720805710204,0.04373802,58351.0,58350.0,1.36423332]
["bitfinex","BTCUSD",1720805712306,0.04373802,58351.0,58350.0,1.46423332]
["bitfinex","BTCUSD",1720805712516,0.09517565,58351.0,58350.0,1.46423332]
["bitfinex","BTCUSD",1720805712730,0.06834645,58351.0,58350.0,1.46423332]
["bitfinex","BTCUSD",1720805712948,0.06834645,58351.0,58350.0,1.80699232]
["bitfinex","BTCUSD",1720805713152,0.01690882,58351.0,58350.0,1.97169232]
["bitfinex","BTCUSD",1720805713579,0.01669558,58351.0,58350.0,1.97169232]
["bitfinex","BTCUSD",1720805714032,0.01669571,58351.0,58350.0,1.97169232]
["bitfinex","BTCUSD",1720805716157,0.01725504,58351.0,58350.0,1.97169232]
["bitfinex","BTCUSD",1720805716399,0.01725504,58351.0,58350.0,2.04509148]
["bitfinex","BTCUSD",1720805716855,0.00213,58351.0,58350.0,2.04509148]
["bitfinex","BTCUSD",1720805717066,0.01868661,58351.0,58350.0,2.04509148]
["bitfinex","BTCUSD",1720805717507,0.01868661,58351.0,58350.0,3.38532175]
["bitfinex","BTCUSD",1720805717508,0.00213,58351.0,58350.0,3.38532175]
["bitfinex","BTCUSD",1720805718390,0.00213,58351.0,58350.0,3.40771175]
["bitfinex","BTCUSD",1720805718628,0.00080312,58367.0,58366.0,1.65579456]
["bitfinex","BTCUSD",1720805718833,0.05970216,58371.0,58369.0,0.11380256]
["bitfinex","BTCUSD",1720805718834,0.01556925,58370.0,58369.0,0.11380256]
["bitfinex","BTCUSD",1720805719038,0.00828,58371.0,58370.0,0.97040456]
["bitfinex","BTCUSD",1720805719241,0.00828,58371.0,58370.0,1.31304556]
["bitfinex","BTCUSD",1720805719242,0.02384917,58371.0,58370.0,1.31304556]
["bitfinex","BTCUSD",1720805719471,0.02384917,58371.0,58370.0,1.66541847]
["bitfinex","BTCUSD",1720805719676,0.02384917,58371.0,58370.0,1.68841847]
["bitfinex","BTCUSD",1720805720110,0.02339662,58371.0,58370.0,1.57461591]
["bitfinex","BTCUSD",1720805720768,0.02339662,58371.0,58370.0,1.58261591]
["bitfinex","BTCUSD",1720805721481,0.02339662,58371.0,58370.0,1.58761591]
["bitfinex","BTCUSD",1720805721910,0.02339662,58371.0,58370.0,1.58261591]
["bitfinex","BTCUSD",1720805722160,0.02339662,58371.0,58370.0,1.59161591]
["bitfinex","BTCUSD",1720805722594,0.02339662,58371.0,58370.0,1.70541847]
["bitfinex","BTCUSD",1720805723229,0.00828,58371.0,58370.0,1.70541847]
["bitfinex","BTCUSD",1720805724061,0.02327168,58371.0,58370.0,1.64541847]
["bitfinex","BTCUSD",1720805725124,0.02387167,58371.0,58370.0,1.64541847]
["bitfinex","BTCUSD",1720805725332,0.02387167,58371.0,58370.0,1.70541847]
["bitfinex","BTCUSD",1720805726199,0.00887999,58371.0,58370.0,1.70541847]
["bitfinex","BTCUSD",1720805726427,0.02385968,58371.0,58370.0,1.70541847]
["bitfinex","BTCUSD",1720805726650,0.02380831,58371.0,58370.0,1.71604501]
["bitfinex","BTCUSD",1720805728787,0.02380831,58371.0,58370.0,1.60224245]
["bitfinex","BTCUSD",1720805729330,0.02380831,58371.0,58370.0,1.71604501]
["bitfinex","BTCUSD",1720805729947,0.02391889,58371.0,58370.0,1.71604501]
["bitfinex","BTCUSD",1720805730971,0.02391889,58371.0,58370.0,1.60224245]
["bitfinex","BTCUSD",1720805733251,0.02353929,58371.0,58370.0,1.60224245]
["bitfinex","BTCUSD",1720805733702,0.02356248,58371.0,58370.0,1.60224245]
["bitfinex","BTCUSD",1720805734482,0.02356248,58371.0,58370.0,1.71604501]
["bitfinex","BTCUSD",1720805736430,0.02383063,58371.0,58370.0,1.71604501]
["bitfinex","BTCUSD",1720805736608,0.02383048,58371.0,58370.0,1.71604501]
["bitfinex","BTCUSD",1720805737207,0.02383048,58371.0,58370.0,1.78084501]
["bitfinex","BTCUSD",1720805738168,0.00887999,58371.0,58370.0,1.78084501]
["bitfinex","BTCUSD",1720805738446,0.00887999,58371.0,58370.0,1.88084501]
["bitfinex","BTCUSD",1720805739461,0.02365989,58371.0,58370.0,1.88084501]
["bitfinex","BTCUSD",1720805740193,0.02355851,58371.0,58370.0,1.88084501]
["bitfinex","BTCUSD",1720805743454,0.02355851,58371.0,58370.0,1.95424417]
["bitfinex","BTCUSD",1720805743945,0.00887999,58371.0,58370.0,1.95424417]
["bitfinex","BTCUSD",1720805744532,0.00887999,58371.0,58370.0,2.55021387]
["bitfinex","BTCUSD",1720805744781,0.00887999,58371.0,58370.0,2.65015644]
["bitfinex","BTCUSD",1720805744981,0.00887999,58371.0,58370.0,2.68454644]
["bitfinex","BTCUSD",1720805745386,0.00887999,58371.0,58370.0,2.67554644]
["bitfinex","BTCUSD",1720805745648,0.00887999,58371.0,58370.0,2.66754644]
["bitfinex","BTCUSD",1720805745823,0.00887999,58371.0,58370.0,2.68154644]
["bitfinex","BTCUSD",1720805746824,0.00887999,58371.0,58370.0,2.69554644]
["bitfinex","BTCUSD",1720805747302,0.00828,58374.0,58373.0,2.14414229]
["bitfinex","BTCUSD",1720805747456,0.00828,58374.0,58373.0,3.02489322]
["bitfinex","BTCUSD",1720805747693,0.00828,58374.0,58373.0,3.37954236]
["bitfinex","BTCUSD",1720805748665,0.00828,58374.0,58373.0,3.39354236]
["bitfinex","BTCUSD",1720805749103,0.00828,58374.0,58373.0,3.40754236]
["bitfinex","BTCUSD",1720805749825,0.00828,58374.0,58373.0,3.75016636]
["bitfinex","BTCUSD",1720805750896,0.00828,58378.0,58377.0,0.56794429]
["bitfinex","BTCUSD",1720805751099,0.00828,58378.0,58377.0,1.61277299]
["bitfinex","BTCUSD",1720805751307,0.00828,58381.0,58380.0,1.11620829]
["bitfinex","BTCUSD",1720805751519,0.00829,58391.0,58390.0,0.90838856]
["bitfinex","BTCUSD",1720805751745,0.00829,58391.0,58390.0,2.36858749]
["bitfinex","BTCUSD",1720805751956,0.00829,58391.0,58390.0,2.40311163]
["bitfinex","BTCUSD",1720805752167,0.08703953,58391.0,58390.0,1.67805637]
["bitfinex","BTCUSD",1720805752372,0.06879,58391.0,58390.0,1.67805637]
["bitfinex","BTCUSD",1720805752593,0.08704619,58391.0,58390.0,1.65505637]
["bitfinex","BTCUSD",1720805753333,0.08725345,58391.0,58390.0,1.65505637]
["bitfinex","BTCUSD",1720805753817,0.09285498,58391.0,58390.0,1.65505637]
["bitfinex","BTCUSD",1720805754053,0.30835326,58391.0,58390.0,1.32453237]
["bitfinex","BTCUSD",1720805754278,0.30835326,58391.0,58390.0,1.31253237]
["bitfinex","BTCUSD",1720805754766,0.30835326,58391.0,58390.0,1.32553237]
["bitfinex","BTCUSD",1720805755039,0.30215582,58391.0,58390.0,1.31253237]
["bitfinex","BTCUSD",1720805755275,0.17555498,58391.0,58390.0,1.31253237]
["bitfinex","BTCUSD",1720805755517,0.30215582,58391.0,58390.0,1.31253237]
["bitfinex","BTCUSD",1720805755756,0.30215582,58391.0,58390.0,1.32653237]
["bitfinex","BTCUSD",1720805756241,0.30215582,58391.0,58390.0,1.31253237]
["bitfinex","BTCUSD",1720805756242,0.17523952,58391.0,58390.0,1.31253237]
["bitfinex","BTCUSD",1720805756507,0.15708999,58391.0,58390.0,1.33753237]
["bitfinex","BTCUSD",1720805756760,0.15708999,58391.0,58390.0,1.32553237]
["bitfinex","BTCUSD",1720805756997,0.17519394,58391.0,58390.0,0.99331014]
["bitfinex","BTCUSD",1720805757983,0.30179478,58391.0,58390.0,0.99331014]
["bitfinex","BTCUSD",1720805758237,0.15708999,58391.0,58390.0,0.99331014]
["bitfinex","BTCUSD",1720805760533,0.30173929,58391.0,58390.0,0.99331014]
["bitfinex","BTCUSD",1720805761223,0.28369083,58391.0,58390.0,0.98131014]
["bitfinex","BTCUSD",1720805761738,0.28369083,58391.0,58390.0,0.99531014]
["bitfinex","BTCUSD",1720805761963,0.15708999,58391.0,58390.0,1.06395214]
["bitfinex","BTCUSD",1720805762642,0.30750274,58391.0,58390.0,0.10764214]
["bitfinex","BTCUSD",1720805762874,0.47876578,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805763113,1.28380178,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805764146,1.31061697,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805764399,1.19061697,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805764626,1.16380178,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805764853,0.82128378,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805765518,0.82053554,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805766878,0.30675854,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805767104,0.30675854,58391.0,58390.0,0.21026214]
["bitfinex","BTCUSD",1720805767320,0.47801754,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805767668,0.47801754,58391.0,58390.0,0.027]
["bitfinex","BTCUSD",1720805767877,0.47801754,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805768104,0.50483192,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805768718,0.5049153,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805769371,0.95555485,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805769727,0.90430281,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805770381,0.95555485,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805770930,0.44177785,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805771174,0.44177785,58391.0,58390.0,0.21026214]
["bitfinex","BTCUSD",1720805771584,1.29807285,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805771793,1.36682081,58391.0,58390.0,0.03900014]
["bitfinex","BTCUSD",1720805772014,1.41808733,58391.0,58390.0,0.027]
["bitfinex","BTCUSD",1720805772218,1.36558116,58391.0,58390.0,0.027]
["bitfinex","BTCUSD",1720805772421,1.44248056,58391.0,58390.0,0.027]
["bitfinex","BTCUSD",1720805772825,1.89003499,58391.0,58390.0,0.027]
["bitfinex","BTCUSD",1720805773035,1.76186931,58391.0,58390.0,0.027]
["bitfinex","BTCUSD",1720805773239,1.76186931,58391.0,58390.0,0.013]
["bitfinex","BTCUSD",1720805773523,0.64665428,58382.0,58381.0,0.00317341]
["bitfinex","BTCUSD",1720805773718,0.93903096,58382.0,58381.0,0.00317341]
["bitfinex","BTCUSD",1720805773873,0.88775217,58382.0,58381.0,0.01518678]
["bitfinex","BTCUSD",1720805774395,0.93903096,58382.0,58381.0,0.000913]
["bitfinex","BTCUSD",1720805774611,0.93903096,58382.0,58381.0,0.00317341]
["bitfinex","BTCUSD",1720805775028,0.42517496,58382.0,58381.0,0.00717341]
["bitfinex","BTCUSD",1720805775230,0.37389617,58382.0,58381.0,0.52103841]
["bitfinex","BTCUSD",1720805775438,0.37389617,58382.0,58381.0,0.53079137]
["bitfinex","BTCUSD",1720805775876,0.37389617,58382.0,58381.0,0.53579137]
["bitfinex","BTCUSD",1720805775877,0.30131266,58382.0,58381.0,0.53579137]
["bitfinex","BTCUSD",1720805776085,0.3725738,58382.0,58381.0,0.53579137]
["bitfinex","BTCUSD",1720805776300,0.31697921,58382.0,58381.0,0.53179137]
["bitfinex","BTCUSD",1720805776516,0.36826175,58382.0,58381.0,0.18421437]
["bitfinex","BTCUSD",1720805776711,0.42385686,58382.0,58381.0,0.19147478]
["bitfinex","BTCUSD",1720805776926,0.93771286,58382.0,58381.0,0.01818678]
["bitfinex","BTCUSD",1720805777150,1.86657503,58382.0,58381.0,0.01518678]
["bitfinex","BTCUSD",1720805777366,1.86657503,58382.0,58365.0,0.01604186]
["bitfinex","BTCUSD",1720805777367,1.13321528,58369.0,58368.0,0.00226041]
["bitfinex","BTCUSD",1720805777579,1.28263729,58369.0,58368.0,0.00226041]
["bitfinex","BTCUSD",1720805777788,1.28263729,58369.0,58365.0,0.01604186]
["bitfinex","BTCUSD",1720805777789,0.13279828,58366.0,58365.0,0.01604186]
["bitfinex","BTCUSD",1720805777995,0.17527921,58366.0,58365.0,0.01604186]
["bitfinex","BTCUSD",1720805778203,0.14846483,58366.0,58365.0,0.01604186]
["bitfinex","BTCUSD",1720805778632,0.14805692,58366.0,58365.0,0.01604186]
["bitfinex","BTCUSD",1720805779892,0.14805692,58366.0,58365.0,0.03004186]
["bitfinex","BTCUSD",1720805780095,0.14805692,58366.0,58365.0,0.04404186]
["bitfinex","BTCUSD",1720805781413,0.14805692,58366.0,58365.0,0.21537686]
["bitfinex","BTCUSD",1720805781841,0.14805692,58366.0,58365.0,0.04404186]
["bitfinex","BTCUSD",1720805781842,0.30413028,58366.0,58365.0,0.04404186]
["bitfinex","BTCUSD",1720805782054,0.66205735,58366.0,58365.0,0.04404186]
["bitfinex","BTCUSD",1720805782736,0.66205735,58366.0,58365.0,0.03004186]
["bitfinex","BTCUSD",1720805782737,1.00472235,58366.0,58365.0,0.03004186]
["bitfinex","BTCUSD",1720805782965,1.00472235,58366.0,58365.0,0.01604186]
["bitfinex","BTCUSD",1720805783169,1.00472235,58366.0,58365.0,0.03004186]
["bitfinex","BTCUSD",1720805783170,1.05597243,58366.0,58365.0,0.03004186]
["bitfinex","BTCUSD",1720805783381,1.06842235,58366.0,58365.0,0.017]
["bitfinex","BTCUSD",1720805783598,0.171347,58361.0,58357.0,0.171358]
["bitfinex","BTCUSD",1720805783806,0.12660084,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720805784005,0.12660084,58358.0,58357.0,0.614077]
["bitfinex","BTCUSD",1720805784006,0.14806035,58358.0,58357.0,0.614077]
["bitfinex","BTCUSD",1720805784446,0.14806035,58358.0,58357.0,0.682759]
["bitfinex","BTCUSD",1720805784906,0.14806035,58358.0,58357.0,0.69954684]
["bitfinex","BTCUSD",1720805785373,0.1462228,58358.0,58357.0,0.69954684]
["bitfinex","BTCUSD",1720805785605,0.14622282,58358.0,58357.0,0.69954684]
["bitfinex","BTCUSD",1720805786342,0.83986032,58358.0,58357.0,0.03378784]
["bitfinex","BTCUSD",1720805786545,1.15081554,58358.0,58357.0,0.03378784]
["bitfinex","BTCUSD",1720805786814,1.15081554,58358.0,58357.0,0.01]
["bitfinex","BTCUSD",1720805786815,1.27081554,58358.0,58357.0,0.01]
["bitfinex","BTCUSD",1720805787023,1.19914009,58358.0,58357.0,0.01]
["bitfinex","BTCUSD",1720805787256,1.19914009,58358.0,58357.0,0.021]
["bitfinex","BTCUSD",1720805787510,1.19914009,58358.0,58357.0,0.011]
["bitfinex","BTCUSD",1720805787747,0.13279828,58353.0,58352.0,0.01604186]
["bitfinex","BTCUSD",1720805787984,0.14623554,58353.0,58352.0,0.01604186]
["bitfinex","BTCUSD",1720805788207,0.01343726,58353.0,58352.0,0.88970721]
["bitfinex","BTCUSD",1720805788422,0.05121268,58364.0,58356.0,0.514084]
["bitfinex","BTCUSD",1720805788423,0.12660084,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1720805788634,0.12660084,58359.0,58358.0,0.514068]
["bitfinex","BTCUSD",1720805788846,0.12660084,58359.0,58358.0,0.85678]
["bitfinex","BTCUSD",1720805789033,0.13968297,58359.0,58358.0,0.53085374]
["bitfinex","BTCUSD",1720805789288,0.14588041,58359.0,58358.0,0.53085374]
["bitfinex","BTCUSD",1720805789905,0.14588041,58359.0,58358.0,0.53885374]
["bitfinex","BTCUSD",1720805790315,0.14588041,58359.0,58358.0,0.53085374]
["bitfinex","BTCUSD",1720805790529,0.14588041,58359.0,58358.0,0.53785374]
["bitfinex","BTCUSD",1720805790530,0.13968297,58359.0,58358.0,0.53785374]
["bitfinex","BTCUSD",1720805790744,0.14588041,58359.0,58358.0,0.54585374]
["bitfinex","BTCUSD",1720805791762,0.14589893,58359.0,58358.0,0.54585374]
["bitfinex","BTCUSD",1720805792588,0.14589893,58359.0,58358.0,0.53785374]
["bitfinex","BTCUSD",1720805793011,0.14589893,58359.0,58358.0,0.54585374]
["bitfinex","BTCUSD",1720805793242,0.80795793,58359.0,58358.0,0.03178574]
["bitfinex","BTCUSD",1720805795160,0.92650144,58359.0,58358.0,0.03178574]
["bitfinex","BTCUSD",1720805795358,0.80650144,58359.0,58358.0,0.03178574]
["bitfinex","BTCUSD",1720805795808,1.61191344,58359.0,58358.0,0.03178574]
["bitfinex","BTCUSD",1720805796230,1.61191344,58359.0,58358.0,0.015]
["bitfinex","BTCUSD",1720805796853,0.30416828,58353.0,58352.0,0.01604186]
["bitfinex","BTCUSD",1720805797060,0.31581244,58353.0,58352.0,0.01604186]
["bitfinex","BTCUSD",1720805797269,0.37681244,58353.0,58352.0,0.01604186]
["bitfinex","BTCUSD",1720805797496,0.71955344,58353.0,58352.0,0.01604186]
["bitfinex","BTCUSD",1720805797677,0.80095344,58353.0,58352.0,0.01604186]
["bitfinex","BTCUSD",1720805797881,0.80095344,58353.0,58352.0,0.03284021]
["bitfinex","BTCUSD",1720805798092,0.92732268,58353.0,58352.0,0.03284021]
["bitfinex","BTCUSD",1720805798502,0.92664804,58353.0,58352.0,0.03276845]
["bitfinex","BTCUSD",1720805798909,0.8002788,58353.0,58352.0,0.03276845]
["bitfinex","BTCUSD",1720805799119,0.13757036,58353.0,58352.0,0.03276845]
["bitfinex","BTCUSD",1720805799324,0.13757036,58353.0,58352.0,0.90163545]
["bitfinex","BTCUSD",1720805799325,0.01096952,58353.0,58352.0,0.90163545]
["bitfinex","BTCUSD",1720805799528,0.001,58353.0,58352.0,0.39851545]
["bitfinex","BTCUSD",1720805799730,0.001,58353.0,58352.0,0.56988845]
["bitfinex","BTCUSD",1720805799934,0.12760084,58353.0,58352.0,0.91263545]
["bitfinex","BTCUSD",1720805800346,0.01229906,58353.0,58352.0,0.91263545]
["bitfinex","BTCUSD",1720805800554,0.01229906,58353.0,58352.0,1.02643801]
["bitfinex","BTCUSD",1720805800555,0.001,58353.0,58352.0,1.02643801]
["bitfinex","BTCUSD",1720805800759,0.12760084,58353.0,58352.0,0.91263545]
["bitfinex","BTCUSD",1720805801168,0.001,58353.0,58352.0,0.91263545]
["bitfinex","BTCUSD",1720805801372,0.01196075,58353.0,58352.0,0.91263545]
["bitfinex","BTCUSD",1720805801577,0.0115773,58353.0,58352.0,0.91263545]
["bitfinex","BTCUSD",1720805802190,0.01155722,58353.0,58352.0,0.91263545]
["bitfinex","BTCUSD",1720805802396,0.13815806,58353.0,58352.0,0.91263545]
["bitfinex","BTCUSD",1720805803452,0.1443555,58353.0,58352.0,0.56988845]
["bitfinex","BTCUSD",1720805803664,0.2053555,58353.0,58352.0,0.05576845]
["bitfinex","BTCUSD",1720805803874,0.2053555,58353.0,58352.0,0.22714145]
["bitfinex","BTCUSD",1720805804837,0.20509687,58353.0,58352.0,0.05576845]
["bitfinex","BTCUSD",1720805805730,0.14409687,58353.0,58352.0,0.22714145]
["bitfinex","BTCUSD",1720805805881,0.14409687,58353.0,58352.0,0.57080145]
["bitfinex","BTCUSD",1720805806485,0.14409687,58353.0,58352.0,0.22805445]
["bitfinex","BTCUSD",1720805807657,0.31546687,58353.0,58352.0,0.05668145]
["bitfinex","BTCUSD",1720805809268,0.14409687,58353.0,58352.0,0.05668145]
["bitfinex","BTCUSD",1720805809703,0.13789943,58353.0,58352.0,0.22805445]
["bitfinex","BTCUSD",1720805811282,0.14409687,58353.0,58352.0,0.05668145]
["bitfinex","BTCUSD",1720805811716,0.1440969,58353.0,58352.0,0.05668145]
["bitfinex","BTCUSD",1720805812265,0.17092738,58353.0,58352.0,0.05668145]
["bitfinex","BTCUSD",1720805812466,0.34229738,58353.0,58352.0,0.05668145]
["bitfinex","BTCUSD",1720805814561,0.68503838,58353.0,58352.0,0.05668145]
["bitfinex","BTCUSD",1720805815646,0.73482308,58353.0,58352.0,0.05668145]
["bitfinex","BTCUSD",1720805816304,1.81670139,58353.0,58352.0,0.05668145]
["bitfinex","BTCUSD",1720805816514,1.68270508,58353.0,58352.0,0.04071135]
["bitfinex","BTCUSD",1720805816693,1.68270508,58353.0,58352.0,0.023913]
["bitfinex","BTCUSD",1720805817302,1.68208853,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805817509,1.85232593,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805817727,2.30006693,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805817933,2.57688968,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805818145,2.60049726,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805818355,2.62610484,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805818557,2.49806693,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805818773,2.29806693,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805819329,2.42610484,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805819532,2.42810484,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805820333,2.30006693,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805821139,2.3007427,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805823469,1.6877643,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805823676,0.22129313,58353.0,58352.0,0.515033]
["bitfinex","BTCUSD",1720805823891,0.01568505,58353.0,58352.0,1.266827]
["bitfinex","BTCUSD",1720805824122,0.01568505,58353.0,58352.0,1.39922038]
["bitfinex","BTCUSD",1720805824123,0.01568198,58353.0,58352.0,1.39922038]
["bitfinex","BTCUSD",1720805824600,0.01568664,58353.0,58352.0,1.39922038]
["bitfinex","BTCUSD",1720805825202,0.01568664,58353.0,58352.0,1.77632738]
["bitfinex","BTCUSD",1720805825408,0.005,58353.0,58352.0,1.77632738]
["bitfinex","BTCUSD",1720805825618,0.003,58353.0,58352.0,1.77632738]
["bitfinex","BTCUSD",1720805825821,0.0013,58358.0,58357.0,0.856795]
["bitfinex","BTCUSD",1720805826054,0.14506813,58358.0,58357.0,0.856795]
["bitfinex","BTCUSD",1720805826261,0.14506813,58358.0,58357.0,0.01857856]
["bitfinex","BTCUSD",1720805826697,0.14506813,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720805826910,0.14506813,58358.0,58357.0,0.18993756]
["bitfinex","BTCUSD",1720805827113,0.14477935,58358.0,58357.0,0.20193756]
["bitfinex","BTCUSD",1720805827321,0.14477933,58358.0,58357.0,0.20193756]
["bitfinex","BTCUSD",1720805827758,0.14477933,58358.0,58357.0,0.22293756]
["bitfinex","BTCUSD",1720805828586,0.14477933,58358.0,58357.0,0.02957856]
["bitfinex","BTCUSD",1720805828833,1.07972111,58358.0,58357.0,0.02957856]
["bitfinex","BTCUSD",1720805829008,1.07972111,58358.0,58357.0,0.01857856]
["bitfinex","BTCUSD",1720805829165,0.13279828,58353.0,58352.0,0.172285]
["bitfinex","BTCUSD",1720805829366,0.14347933,58353.0,58352.0,0.172285]
["bitfinex","BTCUSD",1720805829627,0.14347933,58353.0,58352.0,0.19087582]
["bitfinex","BTCUSD",1720805829814,0.17030947,58353.0,58352.0,0.172285]
["bitfinex","BTCUSD",1720805830141,0.17030947,58353.0,58352.0,1.200526]
["bitfinex","BTCUSD",1720805830142,0.01068105,58353.0,58352.0,1.200526]
["bitfinex","BTCUSD",1720805830274,0.05134571,58356.0,58355.0,0.11380256]
["bitfinex","BTCUSD",1720805830476,0.03750991,58356.0,58355.0,1.31484679]
["bitfinex","BTCUSD",1720805830682,0.0013,58358.0,58357.0,0.97059756]
["bitfinex","BTCUSD",1720805830934,0.0013,58358.0,58357.0,1.33189412]
["bitfinex","BTCUSD",1720805831152,0.01198032,58358.0,58357.0,1.40789412]
["bitfinex","BTCUSD",1720805831356,0.01198032,58358.0,58357.0,1.29409156]
["bitfinex","BTCUSD",1720805831799,0.01198032,58358.0,58357.0,0.95137356]
["bitfinex","BTCUSD",1720805831800,0.13858116,58358.0,58357.0,0.95137356]
["bitfinex","BTCUSD",1720805832038,0.1447786,58358.0,58357.0,0.18993756]
["bitfinex","BTCUSD",1720805832271,0.1447786,58358.0,58357.0,0.01857856]
["bitfinex","BTCUSD",1720805832272,0.34296308,58358.0,58357.0,0.01857856]
["bitfinex","BTCUSD",1720805832507,0.34296308,58358.0,58355.0,0.171363]
["bitfinex","BTCUSD",1720805832508,0.41997839,58358.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720805832741,0.13279828,58355.0,58354.0,0.514101]
["bitfinex","BTCUSD",1720805832956,0.13279828,58355.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805832957,0.13279828,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805833185,0.17030933,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805833642,0.17030933,58353.0,58352.0,0.172286]
["bitfinex","BTCUSD",1720805833854,0.17031122,58353.0,58352.0,0.172286]
["bitfinex","BTCUSD",1720805834303,0.15962901,58353.0,58352.0,0.172286]
["bitfinex","BTCUSD",1720805834530,0.24734264,58353.0,58352.0,0.172286]
["bitfinex","BTCUSD",1720805834963,0.24734264,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805835189,0.39009702,58353.0,58352.0,0.014913]
["bitfinex","BTCUSD",1720805835408,0.73283802,58353.0,58352.0,0.014913]
["bitfinex","BTCUSD",1720805835631,0.51848255,58353.0,58352.0,0.014913]
["bitfinex","BTCUSD",1720805836090,0.51848255,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805836564,0.99362748,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805836763,1.05672748,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805836989,1.51937611,58353.0,58352.0,0.014913]
["bitfinex","BTCUSD",1720805837197,1.73372012,58353.0,58352.0,0.014913]
["bitfinex","BTCUSD",1720805837416,1.73372012,58353.0,58352.0,0.024913]
["bitfinex","BTCUSD",1720805837417,1.81182012,58353.0,58352.0,0.024913]
["bitfinex","BTCUSD",1720805837644,1.81182012,58353.0,58352.0,0.010913]
["bitfinex","BTCUSD",1720805837844,1.81182012,58353.0,58352.0,0.021913]
["bitfinex","BTCUSD",1720805838093,1.41922646,58353.0,58352.0,0.021913]
["bitfinex","BTCUSD",1720805838265,1.07548546,58353.0,58352.0,0.011913]
["bitfinex","BTCUSD",1720805838468,1.07648546,58353.0,58352.0,0.011913]
["bitfinex","BTCUSD",1720805838669,1.41922646,58353.0,58352.0,0.011913]
["bitfinex","BTCUSD",1720805838845,1.58946386,58353.0,58352.0,0.011913]
["bitfinex","BTCUSD",1720805839290,1.70946386,58353.0,58352.0,0.011913]
["bitfinex","BTCUSD",1720805839521,1.58946386,58353.0,58352.0,0.011913]
["bitfinex","BTCUSD",1720805839942,1.58946386,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805840495,1.58876198,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805841560,1.70876198,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805842175,1.86284311,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805842373,1.94034311,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805843835,1.78501287,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805844011,1.93908375,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805844210,1.93908417,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805844433,1.81908417,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805844590,1.32227266,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805844769,1.44227266,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805844972,1.78501366,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805846475,1.72795941,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805846729,1.78489751,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805846937,1.78495617,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805850054,1.84665617,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805850258,1.84653305,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805850867,2.48927405,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805851248,2.6625741,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805851444,2.48927405,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805851742,2.66258282,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805851920,2.66158282,58353.0,58352.0,0.000913]
["bitfinex","BTCUSD",1720805852134,2.46858282,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805852343,2.29527405,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805853422,2.49527405,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805853617,2.29552484,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805853938,2.30020743,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805854137,2.50020743,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805854352,2.68362461,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805854771,2.48362461,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805854991,2.31034853,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805856457,2.30980773,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805856694,1.96706673,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805856953,1.96701908,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805857929,2.30976008,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805858687,2.30969809,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805860391,2.50969809,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805861018,2.30969809,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805861237,2.50969809,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805861658,1.86695709,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805862271,2.30969809,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805862478,1.86695709,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805863751,1.96704268,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805863980,2.30978368,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805864191,2.30978381,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805864346,1.96704281,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805865736,2.30978381,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805866377,1.96704281,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805866791,1.96723223,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805869696,2.16723223,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805869903,1.96723223,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805870328,1.91080051,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805870539,2.16702637,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805870734,2.50976737,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805871182,2.68296682,58353.0,58352.0,0.001913]
["bitfinex","BTCUSD",1720805871588,1.10982828,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805871786,1.43908487,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805871994,1.56739845,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805872536,1.91021045,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805872751,1.78189687,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805872960,1.95213427,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805873178,1.95213427,58341.0,58340.0,0.009913]
["bitfinex","BTCUSD",1720805873179,2.73514627,58341.0,58340.0,0.009913]
["bitfinex","BTCUSD",1720805874047,2.73414627,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805874258,2.7413359,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805874472,2.7423359,58341.0,58340.0,0.011913]
["bitfinex","BTCUSD",1720805875112,2.7413359,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805875377,2.7513359,58341.0,58340.0,0.002913]
["bitfinex","BTCUSD",1720805875579,2.7443359,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805875780,2.7343359,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805876133,2.7463359,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805876580,2.7593359,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805877061,2.75955285,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805877259,2.74655285,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805877504,2.73455285,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805877680,2.74855285,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805877921,2.75855285,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805878330,2.93182191,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805878531,2.92182191,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805878741,2.93182191,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805879360,2.73182191,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805879566,2.75855285,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805879768,2.55855285,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805881386,1.80630345,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805881555,1.68630345,58341.0,58340.0,0.001913]
["bitfinex","BTCUSD",1720805881756,1.80630345,58341.0,58340.0,0.063213]
["bitfinex","BTCUSD",1720805882770,1.74967101,58341.0,58340.0,0.063213]
["bitfinex","BTCUSD",1720805883131,2.01164105,58341.0,58340.0,0.063213]
["bitfinex","BTCUSD",1720805883337,1.79990841,58341.0,58340.0,0.063213]
["bitfinex","BTCUSD",1720805883540,1.85760333,58341.0,58340.0,0.063213]
["bitfinex","BTCUSD",1720805883744,2.0116398,58341.0,58340.0,0.063213]
["bitfinex","BTCUSD",1720805883958,1.85760333,58341.0,58340.0,0.062213]
["bitfinex","BTCUSD",1720805884139,1.84760333,58341.0,58340.0,0.062213]
["bitfinex","BTCUSD",1720805884362,1.85160333,58341.0,58340.0,0.062213]
["bitfinex","BTCUSD",1720805884546,1.83760333,58341.0,58340.0,0.062213]
["bitfinex","BTCUSD",1720805885325,1.49479133,58341.0,58340.0,0.062213]
["bitfinex","BTCUSD",1720805885953,1.15797933,58341.0,58340.0,0.062213]
["bitfinex","BTCUSD",1720805886293,0.47451536,58341.0,58340.0,0.142713]
["bitfinex","BTCUSD",1720805886651,0.98873336,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805887270,0.22831536,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805887448,0.3567008,58341.0,58340.0,0.314121]
["bitfinex","BTCUSD",1720805887655,0.3567008,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805888018,0.22831536,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805888230,0.33101868,58341.0,58340.0,0.3264386]
["bitfinex","BTCUSD",1720805888445,0.22831536,58341.0,58340.0,0.3264386]
["bitfinex","BTCUSD",1720805888656,0.22831536,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805888883,0.33101868,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805889494,0.22785606,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805889912,0.52071669,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805890147,0.47770495,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805890269,0.22785606,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805890695,0.35625032,58341.0,58340.0,0.1550306]
["bitfinex","BTCUSD",1720805892217,0.35005288,58341.0,58340.0,0.6692556]
["bitfinex","BTCUSD",1720805892430,0.22165862,58341.0,58340.0,1.0120726]
["bitfinex","BTCUSD",1720805892634,0.16962901,58341.0,58340.0,1.0120726]
["bitfinex","BTCUSD",1720805892836,0.32955222,58341.0,58340.0,1.0120726]
["bitfinex","BTCUSD",1720805893274,0.32355222,58341.0,58340.0,1.0120726]
["bitfinex","BTCUSD",1720805893478,0.32355222,58341.0,58340.0,0.6692556]
["bitfinex","BTCUSD",1720805893680,0.32455222,58341.0,58340.0,0.6712556]
["bitfinex","BTCUSD",1720805894097,0.32055222,58341.0,58340.0,0.6712556]
["bitfinex","BTCUSD",1720805894330,0.32155222,58341.0,58340.0,0.6792556]
["bitfinex","BTCUSD",1720805894542,0.21881268,58341.0,58340.0,0.6792556]
["bitfinex","BTCUSD",1720805894742,0.21881268,58341.0,58340.0,0.3364386]
["bitfinex","BTCUSD",1720805894941,0.81416369,58341.0,58340.0,0.1650306]
["bitfinex","BTCUSD",1720805895163,1.86598769,58341.0,58340.0,0.0232306]
["bitfinex","BTCUSD",1720805895372,1.86598769,58341.0,58340.0,0.010913]
["bitfinex","BTCUSD",1720805896057,2.50530972,58341.0,58340.0,0.010913]
["bitfinex","BTCUSD",1720805896266,2.35114815,58341.0,58340.0,0.010913]
["bitfinex","BTCUSD",1720805896515,1.86485602,58341.0,58340.0,0.010913]
["bitfinex","BTCUSD",1720805896739,1.86285602,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805896970,1.86385602,58341.0,58340.0,0.004913]
["bitfinex","BTCUSD",1720805897380,1.86385602,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805897583,1.86985602,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805898000,1.86285602,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805898205,2.03732897,58341.0,58340.0,0.007913]
["bitfinex","BTCUSD",1720805898417,2.12012897,58341.0,58340.0,0.007913]
["bitfinex","BTCUSD",1720805898617,2.18222897,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805898854,2.76898897,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805899081,2.82932171,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805899315,2.66152124,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805900879,2.65552124,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805901109,3.19113324,58341.0,58340.0,0.000913]
["bitfinex","BTCUSD",1720805901341,1.65280428,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805901586,2.64405946,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805901820,2.47059923,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805902055,2.64406151,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805902282,2.47059923,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805902515,2.64083663,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805902728,2.64458036,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805902964,2.27115091,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805903192,2.12525091,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805903428,2.12625091,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805903635,2.12525091,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805903837,2.29548831,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805904036,2.30448831,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805904239,2.13425091,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805904452,2.12525091,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805904654,2.14025091,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805904862,2.13225091,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805905064,2.30248831,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805905273,2.29548831,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805905681,2.30148831,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805905909,2.24493141,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805906125,2.30128935,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805906340,2.30328935,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805906552,2.40350876,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805906751,2.47830876,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805906980,2.48730876,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805908006,2.75040876,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805908464,2.75940876,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805908894,2.75919883,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805909302,2.87615978,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805909533,2.75007996,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805909712,2.76107996,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805910259,2.75007996,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805910371,2.76407996,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805910571,2.75507996,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805910787,2.55507996,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805910995,2.76707996,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805911404,3.09793896,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805911789,3.27126733,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805911918,3.28326733,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805912132,3.46406733,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805912320,3.27873896,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805912674,3.27806876,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805912882,3.3003604,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805913100,3.30035939,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805913336,3.28635939,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805913546,3.40035939,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805913753,3.57368776,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805913923,3.40035939,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805914330,3.57362467,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805914534,3.40035939,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805914733,3.20035939,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805915299,3.01955939,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805915503,3.19282492,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805915708,3.01955939,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805915971,2.96398205,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805916179,3.22027537,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805916607,2.87724069,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805916807,2.67724069,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805917020,2.85050573,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805918237,3.03130573,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805918445,3.05050573,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805918654,2.85050573,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805918863,2.20498565,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805919070,2.26131911,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805920931,1.45560111,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805921102,1.44530947,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805921250,1.56530947,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805922786,1.41786504,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805926106,1.36147601,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805926311,1.7607752,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805926513,1.6407752,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805926726,1.7607752,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805928488,1.9310126,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805929367,1.93138846,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805929869,1.19959206,58333.0,58332.0,0.144013]
["bitfinex","BTCUSD",1720805930134,0.24244506,58333.0,58332.0,0.315445]
["bitfinex","BTCUSD",1720805930382,0.41191978,58333.0,58332.0,1.001173]
["bitfinex","BTCUSD",1720805930625,0.41191978,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805930869,0.33494762,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805931362,0.30894762,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805931813,0.30994762,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805932409,0.21124762,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805932644,0.21149607,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805933388,0.26281212,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805933592,0.08489523,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805933808,0.21149607,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805935119,0.26281212,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805935935,0.15443157,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805936159,0.26289025,58333.0,58332.0,1.02261485]
["bitfinex","BTCUSD",1720805936716,0.26289025,58333.0,58332.0,1.36547885]
["bitfinex","BTCUSD",1720805936919,0.13628941,58333.0,58332.0,1.36547885]
["bitfinex","BTCUSD",1720805937299,0.08984252,58333.0,58332.0,1.36547885]
["bitfinex","BTCUSD",1720805937916,0.08884252,58333.0,58332.0,1.36547885]
["bitfinex","BTCUSD",1720805938469,0.08984252,58333.0,58332.0,1.36547885]
["bitfinex","BTCUSD",1720805938853,0.09084252,58333.0,58332.0,1.36647885]
["bitfinex","BTCUSD",1720805939079,0.03951677,58333.0,58332.0,1.36647885]
["bitfinex","BTCUSD",1720805939342,0.02883073,58333.0,58332.0,1.36647885]
["bitfinex","BTCUSD",1720805939568,0.03951677,58333.0,58332.0,1.36647885]
["bitfinex","BTCUSD",1720805940033,0.03951677,58333.0,58332.0,1.48028141]
["bitfinex","BTCUSD",1720805940250,0.24313963,58333.0,58332.0,1.36647885]
["bitfinex","BTCUSD",1720805941109,0.11653879,58333.0,58332.0,1.36647885]
["bitfinex","BTCUSD",1720805941314,0.06405628,58333.0,58332.0,1.48028141]
["bitfinex","BTCUSD",1720805941517,0.01268604,58333.0,58332.0,1.48028141]
["bitfinex","BTCUSD",1720805941928,0.01268522,58333.0,58332.0,1.48028141]
["bitfinex","BTCUSD",1720805942543,0.002,58333.0,58332.0,1.48028141]
["bitfinex","BTCUSD",1720805942796,0.01268523,58333.0,58332.0,1.48028141]
["bitfinex","BTCUSD",1720805943220,0.01268523,58333.0,58332.0,1.36647885]
["bitfinex","BTCUSD",1720805943428,0.13928607,58333.0,58332.0,1.02361485]
["bitfinex","BTCUSD",1720805943564,0.14548351,58333.0,58332.0,1.02361485]
["bitfinex","BTCUSD",1720805945412,0.14548393,58333.0,58332.0,1.02361485]
["bitfinex","BTCUSD",1720805945678,0.13928649,58333.0,58332.0,1.02361485]
["bitfinex","BTCUSD",1720805946335,0.14548393,58333.0,58332.0,0.68075085]
["bitfinex","BTCUSD",1720805946540,0.14548393,58333.0,58332.0,0.62055085]
["bitfinex","BTCUSD",1720805946952,0.13928649,58333.0,58332.0,0.96341485]
["bitfinex","BTCUSD",1720805947347,0.13728649,58333.0,58332.0,0.96241485]
["bitfinex","BTCUSD",1720805947685,0.01068565,58333.0,58332.0,1.13971741]
["bitfinex","BTCUSD",1720805947917,0.0513451,58335.0,58334.0,0.317826]
["bitfinex","BTCUSD",1720805948090,0.08887064,58335.0,58334.0,1.346385]
["bitfinex","BTCUSD",1720805948431,0.08887064,58335.0,58334.0,1.36782096]
["bitfinex","BTCUSD",1720805948432,0.21547148,58335.0,58334.0,1.36782096]
["bitfinex","BTCUSD",1720805948632,0.21545525,58335.0,58334.0,1.36782096]
["bitfinex","BTCUSD",1720805949241,0.21645525,58335.0,58334.0,1.36782096]
["bitfinex","BTCUSD",1720805950079,0.22265269,58335.0,58334.0,1.02496796]
["bitfinex","BTCUSD",1720805951067,0.22365269,58335.0,58334.0,1.02596796]
["bitfinex","BTCUSD",1720805951887,0.22365269,58335.0,58334.0,0.96246796]
["bitfinex","BTCUSD",1720805952090,0.17232382,58335.0,58334.0,0.96246796]
["bitfinex","BTCUSD",1720805952299,0.16612638,58335.0,58334.0,0.96246796]
["bitfinex","BTCUSD",1720805952506,0.17232382,58335.0,58334.0,0.96246796]
["bitfinex","BTCUSD",1720805953143,0.21831505,58335.0,58334.0,0.96246796]
["bitfinex","BTCUSD",1720805953591,0.21831505,58335.0,58334.0,0.61961496]
["bitfinex","BTCUSD",1720805955134,0.2182901,58335.0,58334.0,0.61961496]
["bitfinex","BTCUSD",1720805955762,0.21209266,58335.0,58334.0,0.61961496]
["bitfinex","BTCUSD",1720805955976,0.2172901,58335.0,58334.0,0.61961496]
["bitfinex","BTCUSD",1720805956404,0.2182901,58335.0,58334.0,0.61961496]
["bitfinex","BTCUSD",1720805956607,0.2172901,58335.0,58334.0,0.61861496]
["bitfinex","BTCUSD",1720805957022,0.2182901,58335.0,58334.0,0.61961496]
["bitfinex","BTCUSD",1720805957225,0.26341007,58335.0,58334.0,0.61961496]
["bitfinex","BTCUSD",1720805957425,0.13680923,58335.0,58334.0,0.61961496]
["bitfinex","BTCUSD",1720805957694,0.13680923,58335.0,58334.0,0.96246796]
["bitfinex","BTCUSD",1720805957897,0.26341007,58335.0,58334.0,0.96246796]
["bitfinex","BTCUSD",1720805958502,0.13680923,58335.0,58334.0,0.96246796]
["bitfinex","BTCUSD",1720805958709,0.08549182,58335.0,58334.0,1.47962352]
["bitfinex","BTCUSD",1720805960728,0.08549182,58335.0,58334.0,1.36582096]
["bitfinex","BTCUSD",1720805962178,0.08539474,58335.0,58334.0,1.36582096]
["bitfinex","BTCUSD",1720805964425,0.21199558,58335.0,58334.0,1.36582096]
["bitfinex","BTCUSD",1720805964636,0.21819302,58335.0,58334.0,0.33726196]
["bitfinex","BTCUSD",1720805964872,0.26952836,58335.0,58334.0,0.02243596]
["bitfinex","BTCUSD",1720805965080,0.21819302,58335.0,58334.0,0.19386196]
["bitfinex","BTCUSD",1720805965529,0.26891655,58335.0,58334.0,0.53671496]
["bitfinex","BTCUSD",1720805965743,0.26891655,58335.0,58334.0,0.02243596]
["bitfinex","BTCUSD",1720805965744,0.44033955,58335.0,58334.0,0.02243596]
["bitfinex","BTCUSD",1720805965950,0.78318655,58335.0,58334.0,0.02243596]
["bitfinex","BTCUSD",1720805966161,1.36480904,58335.0,58334.0,0.02243596]
["bitfinex","BTCUSD",1720805966383,1.56590519,58335.0,58334.0,0.02243596]
["bitfinex","BTCUSD",1720805966586,2.65159919,58335.0,58334.0,0.001]
["bitfinex","BTCUSD",1720805967026,2.23486328,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805967232,2.41762245,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805967641,2.21762245,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805968899,2.43062245,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805969530,2.95428145,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805969736,3.12451885,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805970143,3.22451885,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805970346,3.23551885,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805971000,3.22451885,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805971424,3.22551885,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720805971634,3.20205828,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805971861,3.47709807,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805972077,3.63350413,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805972530,3.43350413,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805972756,2.46687013,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805972987,2.48087013,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805973220,2.6540983,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805973668,2.7540983,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805973894,2.78810516,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805974111,2.98810516,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805974311,2.81487699,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805974646,2.80087699,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805974824,2.82887699,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805975057,2.75847093,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805975263,2.81442827,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805975448,2.82842827,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805975652,2.82844013,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805976176,3.33815713,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805977475,3.32415713,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805977683,3.33815713,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805977888,3.35215713,58323.0,58322.0,0.009108]
["bitfinex","BTCUSD",1720805978299,2.96279228,58317.0,58316.0,0.000913]
["bitfinex","BTCUSD",1720805978533,3.47883207,58317.0,58316.0,0.000913]
["bitfinex","BTCUSD",1720805978778,1.73405328,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805978982,3.09977182,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805979187,3.27170604,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805979365,3.11795882,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805979802,3.21795882,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805980029,3.39470604,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805980256,3.24095882,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805981764,3.26395882,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805981991,3.25495882,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805982163,3.37127217,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805983132,3.34566746,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805984177,3.26895882,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720805984385,1.89653628,58300.0,58299.0,0.01136841]
["bitfinex","BTCUSD",1720805984736,2.29842961,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805985393,2.29843073,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805985813,2.31043091,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805986024,2.40725769,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805986428,2.21643091,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805986711,2.07213091,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805987165,1.95213091,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805987400,2.07213091,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805987620,1.60907791,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805987848,1.59107791,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805988346,1.90931531,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805988573,1.78931449,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805988825,1.78831449,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805989258,1.79931449,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805990434,1.78831449,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805990786,1.76531449,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805991601,1.77131449,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805991939,1.60107718,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805992409,1.72107718,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805995399,1.72107744,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805995638,1.60107744,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720805996525,1.01112444,58300.0,58299.0,0.087108]
["bitfinex","BTCUSD",1720805996977,1.01112444,58300.0,58299.0,0.10653199]
["bitfinex","BTCUSD",1720805997408,1.12423688,58300.0,58299.0,0.10653199]
["bitfinex","BTCUSD",1720805997822,1.01112444,58300.0,58299.0,0.10653199]
["bitfinex","BTCUSD",1720805998278,1.00043028,58300.0,58299.0,0.10653199]
["bitfinex","BTCUSD",1720805998483,0.14279828,58300.0,58299.0,0.10653199]
["bitfinex","BTCUSD",1720805998687,0.14729423,58300.0,58299.0,0.68621999]
["bitfinex","BTCUSD",1720805999307,0.02069339,58300.0,58299.0,1.02927899]
["bitfinex","BTCUSD",1720805999541,0.14729423,58300.0,58299.0,1.02927899]
["bitfinex","BTCUSD",1720805999748,0.14329423,58300.0,58299.0,1.02927899]
["bitfinex","BTCUSD",1720806000385,0.14949167,58300.0,58299.0,0.68621999]
["bitfinex","BTCUSD",1720806000587,0.14349167,58300.0,58299.0,0.68621999]
["bitfinex","BTCUSD",1720806001017,0.14449167,58300.0,58299.0,0.68621999]
["bitfinex","BTCUSD",1720806001271,0.13379828,58300.0,58299.0,0.68621999]
["bitfinex","BTCUSD",1720806001486,0.14449028,58300.0,58299.0,0.68621999]
["bitfinex","BTCUSD",1720806001911,0.14549028,58300.0,58299.0,0.68621999]
["bitfinex","BTCUSD",1720806002191,1.00312228,58300.0,58299.0,0.10653199]
["bitfinex","BTCUSD",1720806002404,1.12312228,58300.0,58299.0,0.02853199]
["bitfinex","BTCUSD",1720806002626,1.68715553,58300.0,58299.0,0.02853199]
["bitfinex","BTCUSD",1720806002835,1.4930333,58300.0,58299.0,0.02853199]
["bitfinex","BTCUSD",1720806003052,1.0289803,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806003488,1.0299803,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806003712,1.0299803,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806003925,1.0279803,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806004136,1.0289803,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806004344,1.02798155,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806004561,1.02798155,58300.0,58299.0,0.01136841]
["bitfinex","BTCUSD",1720806004792,1.28508351,58300.0,58299.0,0.01136841]
["bitfinex","BTCUSD",1720806005005,1.67581495,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806005420,1.67581495,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806005633,1.67581495,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806005839,1.67581495,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806006046,1.67581495,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806006253,1.67581495,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806006459,1.67581495,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806006663,1.67581495,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806006873,1.67581495,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806007079,1.67581495,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806007285,1.67581495,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806007532,1.67581495,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806007733,1.67598867,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806007943,1.67598867,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806008165,1.67598867,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806008398,1.67598867,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806008673,1.67598867,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806008878,1.41888671,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806009003,1.41888671,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806009233,1.41888671,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806009445,1.07583371,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806009693,1.07583371,58300.0,58299.0,0.17576299]
["bitfinex","BTCUSD",1720806009913,1.07583371,58300.0,58299.0,0.156108]
["bitfinex","BTCUSD",1720806010143,1.07783371,58300.0,58299.0,0.17576299]
["bitfinex","BTCUSD",1720806010624,1.07583371,58300.0,58299.0,0.17576299]
["bitfinex","BTCUSD",1720806010856,1.07596215,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806011083,1.07596215,58300.0,58299.0,0.0310234]
["bitfinex","BTCUSD",1720806011535,1.07596215,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806012643,1.19596215,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806012873,1.07596215,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806013096,1.19596215,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806013329,1.75601557,58300.0,58299.0,0.02876299]
["bitfinex","BTCUSD",1720806013543,1.83671557,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806014165,1.83610671,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806014396,1.83610671,58300.0,58299.0,0.01136841]
["bitfinex","BTCUSD",1720806014397,1.68720629,58300.0,58299.0,0.01136841]
["bitfinex","BTCUSD",1720806014801,1.69420629,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806015046,1.68220629,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806015246,1.54240629,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806015459,1.54840629,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806016090,1.42840629,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806016307,1.505473,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806017160,1.53116191,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806017374,1.82139931,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806017603,2.30437755,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806017829,2.74839761,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806018053,2.74865475,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806018535,3.27250775,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806018762,3.47250775,58300.0,58299.0,0.009108]
["bitfinex","BTCUSD",1720806019212,3.47250775,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806019894,3.29227035,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806020136,2.47541735,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806020370,2.48041735,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806020594,2.37341735,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806020834,2.48260993,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806021062,2.29870993,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806021290,3.06259357,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806021505,3.14924733,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806021735,3.29489357,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806021959,3.49430033,58300.0,58299.0,0.0090298]
["bitfinex","BTCUSD",1720806022365,0.99588028,58295.0,58294.0,0.009108]
["bitfinex","BTCUSD",1720806022648,2.01777693,58295.0,58294.0,0.009108]
["bitfinex","BTCUSD",1720806022824,3.04702293,58295.0,58294.0,0.009108]
["bitfinex","BTCUSD",1720806023060,3.04702293,58295.0,58273.0,0.0151482]
["bitfinex","BTCUSD",1720806023061,1.06750928,58285.0,58273.0,0.0151482]
["bitfinex","BTCUSD",1720806023304,2.52471586,58285.0,58284.0,0.0110798]
["bitfinex","BTCUSD",1720806023516,3.01709205,58285.0,58284.0,0.0110798]
["bitfinex","BTCUSD",1720806023760,3.36745363,58285.0,58284.0,0.0110798]
["bitfinex","BTCUSD",1720806023972,3.37172435,58285.0,58284.0,0.0110798]
["bitfinex","BTCUSD",1720806024391,3.48572435,58285.0,58284.0,0.0110798]
["bitfinex","BTCUSD",1720806024615,0.65279828,58282.0,58273.0,0.0151482]
["bitfinex","BTCUSD",1720806024832,1.00519828,58275.0,58273.0,0.0151482]
["bitfinex","BTCUSD",1720806025045,2.31877784,58275.0,58273.0,0.0151482]
["bitfinex","BTCUSD",1720806025262,2.98596453,58275.0,58274.0,0.02064173]
["bitfinex","BTCUSD",1720806025469,2.73133582,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806025682,3.07828641,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806025908,2.70464265,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806026531,2.86973087,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806026743,2.85873087,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806026947,2.87273087,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806027169,2.6599563,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806027382,2.88888205,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806027650,3.15418205,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806028061,3.52038205,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806028273,3.31831724,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806028486,3.30431724,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720806028701,2.19725228,58273.0,58272.0,2e-07]
["bitfinex","BTCUSD",1720806028910,2.6583441,58273.0,58272.0,2e-07]
["bitfinex","BTCUSD",1720806029116,1.88547847,58272.0,58271.0,0.9932002]
["bitfinex","BTCUSD",1720806029332,0.76779128,58253.0,58252.0,0.009108]
["bitfinex","BTCUSD",1720806029539,1.98584183,58253.0,58252.0,0.009108]
["bitfinex","BTCUSD",1720806029762,2.50997083,58253.0,58252.0,0.009108]
["bitfinex","BTCUSD",1720806029972,2.50997083,58253.0,58237.0,0.00226041]
["bitfinex","BTCUSD",1720806029973,1.11129828,58241.0,58237.0,0.00226041]
["bitfinex","BTCUSD",1720806030222,1.73549828,58241.0,58237.0,0.00226041]
["bitfinex","BTCUSD",1720806030431,2.22621837,58241.0,58237.0,0.00226041]
["bitfinex","BTCUSD",1720806030653,2.42699654,58241.0,58231.0,0.002]
["bitfinex","BTCUSD",1720806030864,2.64570674,58241.0,58231.0,0.002]
["bitfinex","BTCUSD",1720806031099,2.39647155,58241.0,58231.0,0.002]
["bitfinex","BTCUSD",1720806031320,2.22623415,58241.0,58231.0,0.002]
["bitfinex","BTCUSD",1720806031525,1.34540443,58241.0,58231.0,0.002]
["bitfinex","BTCUSD",1720806031738,0.31520443,58241.0,58234.0,0.08511435]
["bitfinex","BTCUSD",1720806031947,0.12660084,58241.0,58240.0,0.322311]
["bitfinex","BTCUSD",1720806032151,0.12660084,58241.0,58240.0,0.665717]
["bitfinex","BTCUSD",1720806032152,0.13360084,58241.0,58240.0,0.665717]
["bitfinex","BTCUSD",1720806032369,0.13360084,58241.0,58240.0,0.150608]
["bitfinex","BTCUSD",1720806032577,0.14460084,58241.0,58240.0,0.75309176]
["bitfinex","BTCUSD",1720806032789,0.14460084,58241.0,58240.0,1.09649776]
["bitfinex","BTCUSD",1720806033007,0.14460084,58241.0,58240.0,1.09423735]
["bitfinex","BTCUSD",1720806033227,0.022,58241.0,58240.0,1.20803991]
["bitfinex","BTCUSD",1720806033443,0.022,58241.0,58240.0,1.55144591]
["bitfinex","BTCUSD",1720806034077,0.007,58241.0,58240.0,1.55144591]
["bitfinex","BTCUSD",1720806034278,0.12660084,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1720806034484,0.13279828,58250.0,58248.0,0.171678]
["bitfinex","BTCUSD",1720806034687,0.12660084,58249.0,58248.0,0.169678]
["bitfinex","BTCUSD",1720806036570,0.12660084,58248.0,58247.0,0.171681]
["bitfinex","BTCUSD",1720806036769,0.12660084,58248.0,58247.0,0.515046]
["bitfinex","BTCUSD",1720806036967,0.001,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1720806037178,0.001,58249.0,58248.0,1.46055856]
["bitfinex","BTCUSD",1720806037390,0.12660084,58256.0,58255.0,0.514977]
["bitfinex","BTCUSD",1720806037593,0.12660084,58256.0,58254.0,0.343319]
["bitfinex","BTCUSD",1720806037594,0.12660084,58257.0,58248.0,0.145]
["bitfinex","BTCUSD",1720806037845,0.12660084,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1720806038496,0.12660084,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1720806039156,0.12660084,58251.0,58250.0,0.51728041]
["bitfinex","BTCUSD",1720806039364,0.12760084,58251.0,58250.0,0.52128041]
["bitfinex","BTCUSD",1720806039586,0.12760084,58251.0,58250.0,0.51902]
["bitfinex","BTCUSD",1720806039788,0.16434431,58251.0,58250.0,0.00626041]
["bitfinex","BTCUSD",1720806040058,1.33649128,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1720806040484,0.64980928,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1720806040855,0.64880928,58251.0,58250.0,0.005]
["bitfinex","BTCUSD",1720806041625,0.64880928,58251.0,58250.0,0.02606893]
["bitfinex","BTCUSD",1720806041626,0.13479828,58251.0,58250.0,0.02606893]
["bitfinex","BTCUSD",1720806041818,0.13479828,58251.0,58250.0,0.013]
["bitfinex","BTCUSD",1720806042170,0.13479828,58251.0,58250.0,0.02832934]
["bitfinex","BTCUSD",1720806042351,0.12860084,58251.0,58250.0,0.54334934]
["bitfinex","BTCUSD",1720806042566,0.12860084,58251.0,58250.0,0.54108893]
["bitfinex","BTCUSD",1720806043001,0.12860084,58251.0,58250.0,0.88443593]
["bitfinex","BTCUSD",1720806043407,0.002,58251.0,58250.0,0.88443593]
["bitfinex","BTCUSD",1720806044216,0.002,58251.0,58250.0,0.99823849]
["bitfinex","BTCUSD",1720806044642,0.002,58251.0,58250.0,0.88443593]
["bitfinex","BTCUSD",1720806045287,0.002,58251.0,58250.0,0.99823849]
["bitfinex","BTCUSD",1720806045695,0.002,58251.0,58250.0,1.34158549]
["bitfinex","BTCUSD",1720806045891,0.002,58251.0,58250.0,1.48098549]
["bitfinex","BTCUSD",1720806046093,0.002,58251.0,58250.0,1.36718293]
["bitfinex","BTCUSD",1720806046556,0.12860084,58251.0,58250.0,1.02383593]
["bitfinex","BTCUSD",1720806047371,0.002,58251.0,58250.0,1.48098549]
["bitfinex","BTCUSD",1720806049963,0.002,58251.0,58250.0,1.82433249]
["bitfinex","BTCUSD",1720806052862,0.001,58251.0,58250.0,1.81933249]
["bitfinex","BTCUSD",1720806053318,0.12660084,58265.0,58257.0,0.11380256]
["bitfinex","BTCUSD",1720806053531,0.12660084,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1720806053738,0.12660084,58265.0,58264.0,0.858162]
["bitfinex","BTCUSD",1720806053739,0.1372995,58265.0,58264.0,0.858162]
["bitfinex","BTCUSD",1720806053958,0.1372995,58265.0,58264.0,0.87120952]
["bitfinex","BTCUSD",1720806054595,0.1402995,58265.0,58264.0,0.87120952]
["bitfinex","BTCUSD",1720806055284,0.1372995,58265.0,58264.0,0.87120952]
["bitfinex","BTCUSD",1720806055506,0.14349694,58265.0,58264.0,0.87120952]
["bitfinex","BTCUSD",1720806055723,0.14449694,58265.0,58264.0,0.88020952]
["bitfinex","BTCUSD",1720806055933,0.1382995,58265.0,58264.0,0.88020952]
["bitfinex","BTCUSD",1720806056142,0.1382994,58265.0,58264.0,0.88020952]
["bitfinex","BTCUSD",1720806056557,0.14449681,58265.0,58264.0,0.88020952]
["bitfinex","BTCUSD",1720806057403,0.14549681,58265.0,58264.0,0.89120952]
["bitfinex","BTCUSD",1720806057805,0.14549681,58265.0,58264.0,0.54794452]
["bitfinex","BTCUSD",1720806058496,0.34568764,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806058905,0.17405864,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806059110,0.14549681,58265.0,58264.0,0.03530793]
["bitfinex","BTCUSD",1720806059336,0.14549681,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806059740,0.14549681,58265.0,58264.0,0.03530793]
["bitfinex","BTCUSD",1720806059948,0.13929937,58265.0,58264.0,0.03530793]
["bitfinex","BTCUSD",1720806060372,0.01269853,58265.0,58264.0,0.89346993]
["bitfinex","BTCUSD",1720806060611,0.13929937,58265.0,58264.0,0.89120952]
["bitfinex","BTCUSD",1720806060821,0.01269853,58265.0,58264.0,1.34827708]
["bitfinex","BTCUSD",1720806061030,0.01269853,58265.0,58264.0,1.29547452]
["bitfinex","BTCUSD",1720806061444,0.01269815,58265.0,58264.0,1.29547452]
["bitfinex","BTCUSD",1720806061896,0.01269815,58265.0,58264.0,1.40927708]
["bitfinex","BTCUSD",1720806062533,0.01269807,58265.0,58264.0,1.40927708]
["bitfinex","BTCUSD",1720806062761,0.01269807,58265.0,58264.0,1.37827452]
["bitfinex","BTCUSD",1720806062997,0.01269807,58265.0,58264.0,1.49207708]
["bitfinex","BTCUSD",1720806062998,0.002,58265.0,58264.0,1.49207708]
["bitfinex","BTCUSD",1720806065196,0.002,58265.0,58264.0,1.37827452]
["bitfinex","BTCUSD",1720806065871,0.12860084,58265.0,58264.0,1.37827452]
["bitfinex","BTCUSD",1720806066079,0.12860084,58265.0,58264.0,0.20467952]
["bitfinex","BTCUSD",1720806066080,0.13929837,58265.0,58264.0,0.20467952]
["bitfinex","BTCUSD",1720806066268,0.14549581,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806066715,0.14549581,58265.0,58264.0,0.20467952]
["bitfinex","BTCUSD",1720806066933,0.13929837,58265.0,58264.0,0.20467952]
["bitfinex","BTCUSD",1720806067390,0.13929837,58265.0,58264.0,0.54794452]
["bitfinex","BTCUSD",1720806068478,0.14549581,58265.0,58264.0,0.54794452]
["bitfinex","BTCUSD",1720806069127,0.13929897,58265.0,58264.0,0.54794452]
["bitfinex","BTCUSD",1720806070423,0.14549641,58265.0,58264.0,0.20467952]
["bitfinex","BTCUSD",1720806071291,0.66038441,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806071504,0.68725667,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806072365,0.68725757,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806072989,0.6872576,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806073414,0.6880876,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806073598,0.68189016,58265.0,58264.0,0.03304752]
["bitfinex","BTCUSD",1720806074047,0.04040132,58265.0,58264.0,0.20467952]
["bitfinex","BTCUSD",1720806074261,0.01352906,58265.0,58264.0,1.14901208]
["bitfinex","BTCUSD",1720806074695,0.01352906,58265.0,58264.0,1.49227708]
["bitfinex","BTCUSD",1720806075540,0.01352689,58265.0,58264.0,1.49227708]
["bitfinex","BTCUSD",1720806078782,0.00283,58265.0,58264.0,1.84595278]
["bitfinex","BTCUSD",1720806079470,0.01352675,58265.0,58264.0,1.84595278]
["bitfinex","BTCUSD",1720806080548,0.01352675,58265.0,58264.0,1.91935194]
["bitfinex","BTCUSD",1720806080989,0.00080312,58279.0,58264.0,1.91935194]
["bitfinex","BTCUSD",1720806080990,0.00080312,58279.0,58278.0,0.97175756]
["bitfinex","BTCUSD",1720806081201,0.02766784,58279.0,58278.0,0.97175756]
["bitfinex","BTCUSD",1720806081411,0.02766784,58279.0,58278.0,0.98478368]
["bitfinex","BTCUSD",1720806081620,0.02686472,58279.0,58278.0,0.98478368]
["bitfinex","BTCUSD",1720806081830,0.12660084,58281.0,58279.0,0.686352]
["bitfinex","BTCUSD",1720806082046,0.12660084,58281.0,58280.0,0.514755]
["bitfinex","BTCUSD",1720806082258,0.12660084,58281.0,58280.0,0.52777806]
["bitfinex","BTCUSD",1720806082259,0.1534641,58281.0,58280.0,0.52777806]
["bitfinex","BTCUSD",1720806082432,0.12660084,58281.0,58280.0,0.52777806]
["bitfinex","BTCUSD",1720806082644,0.1596618,58281.0,58280.0,0.52777806]
["bitfinex","BTCUSD",1720806082845,0.15346436,58281.0,58280.0,0.87094806]
["bitfinex","BTCUSD",1720806083527,0.1596618,58281.0,58280.0,0.87094806]
["bitfinex","BTCUSD",1720806083759,0.1596618,58281.0,58280.0,0.52477806]
["bitfinex","BTCUSD",1720806083965,0.1596618,58281.0,58280.0,0.86794806]
["bitfinex","BTCUSD",1720806084155,0.1596618,58281.0,58280.0,0.52477806]
["bitfinex","BTCUSD",1720806084573,0.12660084,58281.0,58280.0,0.52477806]
["bitfinex","BTCUSD",1720806084792,0.15346475,58281.0,58280.0,0.52477806]
["bitfinex","BTCUSD",1720806085023,0.15346475,58281.0,58280.0,0.86794806]
["bitfinex","BTCUSD",1720806085665,0.12660084,58281.0,58280.0,0.86794806]
["bitfinex","BTCUSD",1720806086287,0.12660084,58281.0,58280.0,0.52477806]
["bitfinex","BTCUSD",1720806086494,0.13279828,58281.0,58280.0,0.52477806]
["bitfinex","BTCUSD",1720806086904,0.15966206,58281.0,58280.0,0.52477806]
["bitfinex","BTCUSD",1720806087113,0.15966206,58281.0,58280.0,0.18160806]
["bitfinex","BTCUSD",1720806087329,0.82717527,58281.0,58280.0,0.01302306]
["bitfinex","BTCUSD",1720806087786,0.82717527,58281.0,58268.0,0.58800256]
["bitfinex","BTCUSD",1720806087787,0.12660084,58270.0,58269.0,0.514852]
["bitfinex","BTCUSD",1720806087989,0.13279828,58270.0,58269.0,0.514852]
["bitfinex","BTCUSD",1720806088201,0.13279828,58270.0,58269.0,0.52789188]
["bitfinex","BTCUSD",1720806088397,0.13279828,58270.0,58269.0,0.18465688]
["bitfinex","BTCUSD",1720806088640,0.13279828,58270.0,58269.0,0.01303988]
["bitfinex","BTCUSD",1720806088887,0.1534701,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1720806089096,0.02686926,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1720806089306,0.02686926,58270.0,58269.0,0.18465688]
["bitfinex","BTCUSD",1720806089727,0.02686926,58270.0,58269.0,0.19465688]
["bitfinex","BTCUSD",1720806090186,0.343205,58275.0,58269.0,0.19465688]
["bitfinex","BTCUSD",1720806090187,0.12660084,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1720806090391,0.20105285,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1720806090600,0.20105285,58275.0,58274.0,0.52784123]
["bitfinex","BTCUSD",1720806091015,0.21175001,58275.0,58274.0,0.52784123]
["bitfinex","BTCUSD",1720806091275,0.08514917,58275.0,58274.0,0.52784123]
["bitfinex","BTCUSD",1720806091496,0.08536829,58275.0,58274.0,0.87404723]
["bitfinex","BTCUSD",1720806091719,0.03756575,58275.0,58274.0,1.33305579]
["bitfinex","BTCUSD",1720806091900,0.037565,58275.0,58274.0,1.33305579]
["bitfinex","BTCUSD",1720806092347,0.01069641,58275.0,58274.0,1.21925323]
["bitfinex","BTCUSD",1720806092602,0.13729725,58275.0,58274.0,1.21925323]
["bitfinex","BTCUSD",1720806093013,0.03756263,58275.0,58274.0,1.21925323]
["bitfinex","BTCUSD",1720806093222,0.01069641,58275.0,58274.0,1.33305579]
["bitfinex","BTCUSD",1720806093434,0.01069549,58279.0,58274.0,0.47504079]
["bitfinex","BTCUSD",1720806093639,0.12660084,58283.0,58282.0,0.343159]
["bitfinex","BTCUSD",1720806093895,0.12660084,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1720806094111,0.21782814,58284.0,58283.0,0.857882]
["bitfinex","BTCUSD",1720806094326,0.1703565,58284.0,58283.0,0.52774748]
["bitfinex","BTCUSD",1720806094544,0.1703565,58284.0,58283.0,0.01301848]
["bitfinex","BTCUSD",1720806094752,0.3419295,58284.0,58283.0,0.00901848]
["bitfinex","BTCUSD",1720806095001,0.21743224,58284.0,58283.0,0.01281848]
["bitfinex","BTCUSD",1720806095256,0.21743224,58284.0,58282.0,0.171578]
["bitfinex","BTCUSD",1720806095257,0.17035649,58284.0,58282.0,0.171578]
["bitfinex","BTCUSD",1720806095482,0.13679828,58284.0,58283.0,0.01381848]
["bitfinex","BTCUSD",1720806095716,0.34592951,58284.0,58283.0,0.01381848]
["bitfinex","BTCUSD",1720806095958,0.68907651,58284.0,58283.0,0.01381848]
["bitfinex","BTCUSD",1720806096184,0.81486476,58284.0,58283.0,0.01281848]
["bitfinex","BTCUSD",1720806096583,0.13279828,58281.0,58280.0,0.171583]
["bitfinex","BTCUSD",1720806096839,0.13279828,58275.0,58274.0,0.85902923]
["bitfinex","BTCUSD",1720806097047,0.14349334,58275.0,58274.0,0.85902923]
["bitfinex","BTCUSD",1720806097252,0.1372959,58275.0,58274.0,0.85902923]
["bitfinex","BTCUSD",1720806097672,0.1372959,58275.0,58271.0,0.17161]
["bitfinex","BTCUSD",1720806097673,0.13279828,58272.0,58271.0,0.17161]
["bitfinex","BTCUSD",1720806097880,0.1703602,58272.0,58271.0,0.17161]
["bitfinex","BTCUSD",1720806098087,0.1703602,58272.0,58271.0,0.514833]
["bitfinex","BTCUSD",1720806098493,0.17036212,58272.0,58271.0,0.514833]
["bitfinex","BTCUSD",1720806098916,0.17036211,58272.0,58271.0,0.514833]
["bitfinex","BTCUSD",1720806099141,0.17036211,58272.0,58271.0,0.17161]
["bitfinex","BTCUSD",1720806099350,0.17036211,58272.0,58265.0,0.34551541]
["bitfinex","BTCUSD",1720806099351,0.13279828,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1720806099577,0.17036211,58270.0,58268.0,0.171619]
["bitfinex","BTCUSD",1720806099797,0.14349525,58269.0,58268.0,0.171619]
["bitfinex","BTCUSD",1720806100009,0.13729781,58269.0,58268.0,0.171619]
["bitfinex","BTCUSD",1720806100234,0.13729781,58269.0,58268.0,0.51486]
["bitfinex","BTCUSD",1720806100460,0.01069697,58269.0,58268.0,0.858101]
["bitfinex","BTCUSD",1720806100663,0.0799,58274.0,58268.0,0.68325791]
["bitfinex","BTCUSD",1720806100664,0.01069687,58271.0,58268.0,0.68325791]
["bitfinex","BTCUSD",1720806100865,0.12660084,58274.0,58268.0,0.68325791]
["bitfinex","BTCUSD",1720806101076,0.03756469,58273.0,58268.0,0.57945535]
["bitfinex","BTCUSD",1720806101291,0.12660084,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1720806101511,0.12660084,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1720806101723,0.21171067,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1720806101934,0.2117105,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1720806102114,0.0375646,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1720806102355,0.0375646,58274.0,58273.0,1.32787832]
["bitfinex","BTCUSD",1720806102561,0.01069687,58274.0,58273.0,1.32787832]
["bitfinex","BTCUSD",1720806102785,0.12660084,58277.0,58273.0,1.32787832]
["bitfinex","BTCUSD",1720806102786,0.13729673,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1720806102995,0.16416242,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1720806103202,0.16416242,58276.0,58275.0,0.8708307]
["bitfinex","BTCUSD",1720806104035,0.03756158,58276.0,58275.0,0.8708307]
["bitfinex","BTCUSD",1720806104452,0.03756158,58276.0,58275.0,0.8718307]
["bitfinex","BTCUSD",1720806105086,0.16416242,58276.0,58275.0,0.8718307]
["bitfinex","BTCUSD",1720806105295,0.16416242,58276.0,58275.0,0.8738307]
["bitfinex","BTCUSD",1720806105498,0.21121993,58276.0,58275.0,0.8738307]
["bitfinex","BTCUSD",1720806106309,0.52941437,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806106730,0.35161993,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806106941,0.21121993,58276.0,58275.0,0.1874307]
["bitfinex","BTCUSD",1720806108412,0.15966385,58276.0,58275.0,0.1874307]
["bitfinex","BTCUSD",1720806108616,0.21146008,58276.0,58275.0,0.1874307]
["bitfinex","BTCUSD",1720806108828,0.02686557,58276.0,58275.0,0.8738307]
["bitfinex","BTCUSD",1720806109039,0.03756165,58276.0,58275.0,0.8738307]
["bitfinex","BTCUSD",1720806109657,0.08488359,58276.0,58275.0,0.8738307]
["bitfinex","BTCUSD",1720806109860,0.16416249,58276.0,58275.0,0.8738307]
["bitfinex","BTCUSD",1720806110076,0.21156411,58276.0,58275.0,0.8738307]
["bitfinex","BTCUSD",1720806110509,0.21156368,58276.0,58275.0,0.8738307]
["bitfinex","BTCUSD",1720806110925,0.21776112,58276.0,58275.0,0.5306307]
["bitfinex","BTCUSD",1720806111347,0.21780809,58276.0,58275.0,0.5306307]
["bitfinex","BTCUSD",1720806111791,0.21780808,58276.0,58275.0,0.5306307]
["bitfinex","BTCUSD",1720806112004,0.38940508,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806112207,0.46655025,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806112411,0.49226251,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806112625,0.21780808,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806112845,0.32066551,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806114804,0.21780808,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806115007,0.21759585,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806115206,0.32047831,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806115432,0.21759585,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806115619,0.38919285,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806115870,0.4920821,58276.0,58275.0,0.0158307]
["bitfinex","BTCUSD",1720806116073,0.8352761,58276.0,58275.0,0.0108307]
["bitfinex","BTCUSD",1720806116328,0.73238685,58276.0,58275.0,0.0155807]
["bitfinex","BTCUSD",1720806117063,0.21139841,58276.0,58275.0,0.0155807]
["bitfinex","BTCUSD",1720806117345,0.21759585,58276.0,58275.0,0.0155807]
["bitfinex","BTCUSD",1720806117557,0.34619955,58276.0,58275.0,0.0155807]
["bitfinex","BTCUSD",1720806118432,0.33982202,58276.0,58275.0,0.1871807]
["bitfinex","BTCUSD",1720806118651,0.21322118,58276.0,58275.0,0.1871807]
["bitfinex","BTCUSD",1720806118893,0.07387891,58276.0,58275.0,1.47488326]
["bitfinex","BTCUSD",1720806119096,0.03756209,58276.0,58275.0,1.47488326]
["bitfinex","BTCUSD",1720806119584,0.01069652,58276.0,58275.0,1.47488326]
["bitfinex","BTCUSD",1720806119810,0.07802972,58280.0,58278.0,0.80016656]
["bitfinex","BTCUSD",1720806120024,0.03755807,58279.0,58278.0,0.45698456]
["bitfinex","BTCUSD",1720806120237,0.03755807,58279.0,58278.0,0.97175756]
["bitfinex","BTCUSD",1720806120440,0.03755807,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1720806120647,0.16415891,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1720806121057,0.16415897,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1720806121475,0.03755813,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1720806121680,0.03755813,58279.0,58278.0,0.91175756]
["bitfinex","BTCUSD",1720806121890,0.03755813,58279.0,58278.0,0.97175756]
["bitfinex","BTCUSD",1720806122476,0.03755813,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1720806122680,0.03855813,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1720806124130,0.01169483,58279.0,58278.0,1.45923956]
["bitfinex","BTCUSD",1720806124965,0.01069483,58279.0,58278.0,1.45923956]
["bitfinex","BTCUSD",1720806125171,0.01069483,58279.0,58278.0,1.80242156]
["bitfinex","BTCUSD",1720806125384,0.01069483,58279.0,58278.0,1.83042156]
["bitfinex","BTCUSD",1720806125592,0.01069483,58279.0,58278.0,1.48723956]
["bitfinex","BTCUSD",1720806127290,0.00083,58280.0,58279.0,0.11380256]
["bitfinex","BTCUSD",1720806127496,0.00083,58280.0,58279.0,1.31491856]
["bitfinex","BTCUSD",1720806128078,0.01152388,58280.0,58279.0,1.31491856]
["bitfinex","BTCUSD",1720806128401,0.01152388,58280.0,58279.0,1.34291856]
["bitfinex","BTCUSD",1720806128847,0.01152388,58280.0,58279.0,1.68609456]
["bitfinex","BTCUSD",1720806129279,0.01152388,58280.0,58279.0,1.89979372]
["bitfinex","BTCUSD",1720806129520,0.01152388,58280.0,58279.0,1.82639456]
["bitfinex","BTCUSD",1720806129735,0.01152388,58280.0,58279.0,1.712592]
["bitfinex","BTCUSD",1720806129943,0.01152388,58280.0,58279.0,1.369416]
["bitfinex","BTCUSD",1720806130149,0.01152388,58280.0,58279.0,1.305316]
["bitfinex","BTCUSD",1720806131212,0.01152388,58280.0,58279.0,1.41911856]
["bitfinex","BTCUSD",1720806131825,0.01152388,58280.0,58279.0,1.305316]
["bitfinex","BTCUSD",1720806132214,0.01152388,58280.0,58279.0,1.31789059]
["bitfinex","BTCUSD",1720806132412,0.01152388,58280.0,58279.0,1.43169315]
["bitfinex","BTCUSD",1720806132790,0.01152388,58280.0,58279.0,1.68279315]
["bitfinex","BTCUSD",1720806133195,0.01152388,58280.0,58279.0,1.56899059]
["bitfinex","BTCUSD",1720806133777,0.00083,58280.0,58279.0,1.68279315]
["bitfinex","BTCUSD",1720806134454,0.01152381,58280.0,58279.0,1.68279315]
["bitfinex","BTCUSD",1720806135441,0.01152381,58280.0,58279.0,1.74399315]
["bitfinex","BTCUSD",1720806135643,0.01152381,58280.0,58279.0,2.22933931]
["bitfinex","BTCUSD",1720806135863,0.00083,58280.0,58279.0,2.22933931]
["bitfinex","BTCUSD",1720806136065,0.00083,58280.0,58279.0,2.15594015]
["bitfinex","BTCUSD",1720806136531,0.00083,58280.0,58279.0,2.15617777]
["bitfinex","BTCUSD",1720806139388,0.00083,58280.0,58279.0,2.25617777]
["bitfinex","BTCUSD",1720806139613,0.00080312,58293.0,58292.0,0.85775]
["bitfinex","BTCUSD",1720806139816,0.03835368,58293.0,58292.0,1.10885]
["bitfinex","BTCUSD",1720806140028,0.03835368,58293.0,58292.0,1.12140473]
["bitfinex","BTCUSD",1720806140236,0.01069288,58293.0,58292.0,1.12140473]
["bitfinex","BTCUSD",1720806140445,0.083,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1720806140656,0.24121664,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1720806140872,0.24121664,58298.0,58297.0,0.87022209]
["bitfinex","BTCUSD",1720806140873,0.23052406,58298.0,58297.0,0.87022209]
["bitfinex","BTCUSD",1720806141077,0.0375491,58298.0,58297.0,0.87022209]
["bitfinex","BTCUSD",1720806141278,0.16414994,58298.0,58297.0,0.87022209]
["bitfinex","BTCUSD",1720806141909,0.15345748,58298.0,58297.0,0.87022209]
["bitfinex","BTCUSD",1720806142288,0.16414997,58298.0,58297.0,0.87022209]
["bitfinex","BTCUSD",1720806142767,0.03754913,58298.0,58297.0,0.87022209]
["bitfinex","BTCUSD",1720806142999,0.16414997,58298.0,58297.0,1.21329209]
["bitfinex","BTCUSD",1720806143241,0.16514997,58298.0,58297.0,1.21429209]
["bitfinex","BTCUSD",1720806143474,0.16414997,58298.0,58297.0,1.21329209]
["bitfinex","BTCUSD",1720806143704,0.16414982,58298.0,58297.0,1.21329209]
["bitfinex","BTCUSD",1720806143938,0.01069234,58298.0,58297.0,1.21329209]
["bitfinex","BTCUSD",1720806144189,0.07702596,58302.0,58300.0,0.343053]
["bitfinex","BTCUSD",1720806144190,0.01069215,58301.0,58300.0,0.343053]
["bitfinex","BTCUSD",1720806144428,0.07702596,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1720806144429,0.12660084,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1720806144656,0.20934426,58302.0,58301.0,0.857617]
["bitfinex","BTCUSD",1720806144868,0.20934426,58302.0,58301.0,1.21320499]
["bitfinex","BTCUSD",1720806144869,0.03754738,58302.0,58301.0,1.21320499]
["bitfinex","BTCUSD",1720806145097,0.16414822,58302.0,58301.0,0.87015799]
["bitfinex","BTCUSD",1720806145513,0.16414822,58302.0,58301.0,0.86915799]
["bitfinex","BTCUSD",1720806146141,0.16514822,58302.0,58301.0,0.86915799]
["bitfinex","BTCUSD",1720806146976,0.16514822,58302.0,58301.0,0.87229323]
["bitfinex","BTCUSD",1720806147207,0.33217369,58302.0,58301.0,0.01567623]
["bitfinex","BTCUSD",1720806147432,0.46334681,58302.0,58301.0,0.01567623]
["bitfinex","BTCUSD",1720806147649,0.13279828,58299.0,58298.0,0.171531]
["bitfinex","BTCUSD",1720806147866,0.14349013,58299.0,58298.0,0.171531]
["bitfinex","BTCUSD",1720806148297,0.14349013,58299.0,58298.0,0.514595]
["bitfinex","BTCUSD",1720806149283,0.01069185,58299.0,58298.0,0.514595]
["bitfinex","BTCUSD",1720806149701,0.13729269,58299.0,58298.0,0.514595]
["bitfinex","BTCUSD",1720806150650,0.13729278,58299.0,58298.0,0.514595]
["bitfinex","BTCUSD",1720806151136,0.13729277,58299.0,58298.0,0.514595]
["bitfinex","BTCUSD",1720806151365,0.19899277,58299.0,58298.0,0.514595]
["bitfinex","BTCUSD",1720806151583,0.19899277,58299.0,58298.0,0.5148326]
["bitfinex","BTCUSD",1720806152469,0.22584807,58299.0,58298.0,0.5148326]
["bitfinex","BTCUSD",1720806153080,0.03754723,58299.0,58298.0,0.5148326]
["bitfinex","BTCUSD",1720806153928,0.03754723,58299.0,58298.0,0.53051456]
["bitfinex","BTCUSD",1720806154133,0.16414807,58299.0,58298.0,0.53051456]
["bitfinex","BTCUSD",1720806154758,0.90695396,58299.0,58298.0,0.01591956]
["bitfinex","BTCUSD",1720806154990,1.33363042,58299.0,58298.0,0.01591956]
["bitfinex","BTCUSD",1720806155199,1.75365846,58299.0,58298.0,0.01591956]
["bitfinex","BTCUSD",1720806155410,1.75365846,58299.0,58298.0,0.0002376]
["bitfinex","BTCUSD",1720806155411,2.01974842,58299.0,58298.0,0.0002376]
["bitfinex","BTCUSD",1720806155619,2.01974842,58299.0,58282.0,0.2511]
["bitfinex","BTCUSD",1720806155620,1.11054828,58292.0,58281.0,0.51068611]
["bitfinex","BTCUSD",1720806155830,1.11054828,58292.0,58276.0,1.037]
["bitfinex","BTCUSD",1720806155831,0.64752728,58283.0,58282.0,0.98488611]
["bitfinex","BTCUSD",1720806156040,1.21566542,58283.0,58282.0,0.4742]
["bitfinex","BTCUSD",1720806156251,1.29266614,58283.0,58282.0,0.4742]
["bitfinex","BTCUSD",1720806156463,1.63581914,58283.0,58282.0,0.4742]
["bitfinex","BTCUSD",1720806156673,1.72905582,58283.0,58282.0,0.4742]
["bitfinex","BTCUSD",1720806156885,1.84957341,58283.0,58282.0,0.4742]
["bitfinex","BTCUSD",1720806157096,1.97791673,58283.0,58282.0,0.4742]
["bitfinex","BTCUSD",1720806157480,0.44599528,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806157727,0.92969154,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806157935,1.61607954,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806159829,1.75603583,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806160039,2.48112291,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806160239,2.96233768,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806160450,3.15156325,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806160661,3.14956325,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806161082,3.15556325,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806161284,3.16956325,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806161847,3.15556325,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806162249,3.14956325,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806162804,3.17756325,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806163003,3.16356325,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806163221,3.106639,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806163464,3.17794889,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806163727,2.920639,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806163939,3.17814664,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806165012,3.16414664,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806165827,3.17814664,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806166160,3.3060414,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806166574,3.16416005,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806167005,3.29218428,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806167190,3.26655416,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806167381,3.28055416,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806167604,3.08055416,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806167935,2.39736652,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806168140,2.28336652,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806168344,2.23654574,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806168555,2.25054574,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806168766,2.42078314,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806168970,2.39278314,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806169121,2.23654574,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806169325,1.77935174,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806169525,1.63249644,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806169759,1.85579617,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806169961,1.9664954,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806170197,2.1367328,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806170402,2.0507328,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806170533,2.4939268,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806170989,2.52080077,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806171149,2.4939268,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806172912,2.44770791,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806173130,2.44770814,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806173548,2.43700868,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806173748,2.44770814,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806175829,2.43700868,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806176057,2.44770811,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806176459,1.83427657,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806177654,1.82027657,58276.0,58275.0,0.000913]
["bitfinex","BTCUSD",1720806178038,1.83427657,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806178837,1.82027657,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806179234,2.00451397,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806179729,1.99381468,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806179937,2.00451389,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806180214,2.052101,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806180423,2.05210065,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806180654,2.05192483,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806180854,1.78451389,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806181090,1.47267649,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806181320,1.12948249,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806181564,1.02948249,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806182245,1.01878328,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806182492,1.1965849,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806182731,0.68628744,58276.0,58275.0,0.001913]
["bitfinex","BTCUSD",1720806182975,0.68628744,58276.0,58275.0,0.664213]
["bitfinex","BTCUSD",1720806182976,0.03869816,58276.0,58275.0,0.664213]
["bitfinex","BTCUSD",1720806183213,0.028,58276.0,58275.0,1.007413]
["bitfinex","BTCUSD",1720806183442,0.028,58276.0,58275.0,1.03233144]
["bitfinex","BTCUSD",1720806183700,0.014,58276.0,58275.0,1.45964579]
["bitfinex","BTCUSD",1720806183953,0.014,58276.0,58275.0,1.03133144]
["bitfinex","BTCUSD",1720806184192,0.019,58276.0,58275.0,1.03133144]
["bitfinex","BTCUSD",1720806184681,0.12660084,58278.0,58275.0,0.17333144]
["bitfinex","BTCUSD",1720806184935,0.12660084,58276.0,58275.0,0.17333144]
["bitfinex","BTCUSD",1720806185174,0.12660084,58276.0,58275.0,0.02583144]
["bitfinex","BTCUSD",1720806185175,1.00147921,58276.0,58275.0,0.02583144]
["bitfinex","BTCUSD",1720806185418,1.0919312,58276.0,58275.0,0.02583144]
["bitfinex","BTCUSD",1720806185669,1.0024801,58276.0,58275.0,0.02583144]
["bitfinex","BTCUSD",1720806185882,1.0034801,58276.0,58275.0,0.03983144]
["bitfinex","BTCUSD",1720806186311,0.13829766,58276.0,58275.0,0.02583144]
["bitfinex","BTCUSD",1720806186758,0.1444951,58276.0,58275.0,0.03683144]
["bitfinex","BTCUSD",1720806186960,0.3160921,58276.0,58275.0,0.03683144]
["bitfinex","BTCUSD",1720806187164,0.01169682,58276.0,58275.0,0.20943144]
["bitfinex","BTCUSD",1720806187370,0.01169682,58276.0,58275.0,1.04073144]
["bitfinex","BTCUSD",1720806187585,0.01169682,58276.0,58275.0,1.497734]
["bitfinex","BTCUSD",1720806187823,0.01169682,58276.0,58275.0,1.84195623]
["bitfinex","BTCUSD",1720806188054,0.01269682,58276.0,58275.0,1.72915367]
["bitfinex","BTCUSD",1720806188300,0.002,58276.0,58275.0,1.72915367]
["bitfinex","BTCUSD",1720806189159,0.0126956,58276.0,58275.0,1.38595367]
["bitfinex","BTCUSD",1720806189775,0.002,58276.0,58275.0,1.38595367]
["bitfinex","BTCUSD",1720806189998,0.01269552,58276.0,58275.0,1.38595367]
["bitfinex","BTCUSD",1720806190208,0.01269552,58276.0,58275.0,1.04173144]
["bitfinex","BTCUSD",1720806190415,0.002,58276.0,58275.0,1.04173144]
["bitfinex","BTCUSD",1720806190628,0.002,58276.0,58275.0,1.155534]
["bitfinex","BTCUSD",1720806191058,0.002,58276.0,58275.0,1.498734]
["bitfinex","BTCUSD",1720806193137,0.002,58276.0,58275.0,1.91533316]
["bitfinex","BTCUSD",1720806193332,0.002,58276.0,58275.0,1.92221016]
["bitfinex","BTCUSD",1720806194141,0.002,58276.0,58275.0,1.848811]
["bitfinex","BTCUSD",1720806195534,0.002,58276.0,58275.0,1.505611]
["bitfinex","BTCUSD",1720806196013,0.002,58276.0,58275.0,1.39180844]
["bitfinex","BTCUSD",1720806196758,0.002,58276.0,58275.0,1.04860844]
["bitfinex","BTCUSD",1720806197710,0.002,58276.0,58275.0,1.162411]
["bitfinex","BTCUSD",1720806197918,0.002,58276.0,58275.0,1.04860844]
["bitfinex","BTCUSD",1720806198091,0.002,58276.0,58275.0,1.162411]
["bitfinex","BTCUSD",1720806198502,0.002,58276.0,58275.0,1.04860844]
["bitfinex","BTCUSD",1720806199921,0.12860084,58276.0,58275.0,1.04860844]
["bitfinex","BTCUSD",1720806200153,0.13479828,58276.0,58275.0,0.04470844]
["bitfinex","BTCUSD",1720806200274,0.31709122,58276.0,58275.0,0.03783144]
["bitfinex","BTCUSD",1720806200477,0.38069122,58276.0,58275.0,0.03783144]
["bitfinex","BTCUSD",1720806201342,0.13929678,58276.0,58275.0,0.03783144]
["bitfinex","BTCUSD",1720806201762,0.12860084,58276.0,58275.0,0.03783144]
["bitfinex","BTCUSD",1720806201957,0.13929695,58276.0,58275.0,0.03783144]
["bitfinex","BTCUSD",1720806202309,0.13929695,58276.0,58275.0,0.55263144]
["bitfinex","BTCUSD",1720806202508,0.01269611,58276.0,58275.0,1.075334]
["bitfinex","BTCUSD",1720806202719,0.01269611,58276.0,58275.0,1.30473144]
["bitfinex","BTCUSD",1720806202945,0.002,58276.0,58275.0,1.418534]
["bitfinex","BTCUSD",1720806203144,0.01269547,58276.0,58275.0,1.418534]
["bitfinex","BTCUSD",1720806203350,0.002,58276.0,58275.0,1.418534]
["bitfinex","BTCUSD",1720806203551,0.01269547,58276.0,58275.0,1.30473144]
["bitfinex","BTCUSD",1720806203755,0.01269547,58276.0,58275.0,1.418534]
["bitfinex","BTCUSD",1720806203959,0.01269547,58276.0,58275.0,1.30473144]
["bitfinex","BTCUSD",1720806204682,0.01269547,58276.0,58275.0,1.418534]
["bitfinex","BTCUSD",1720806205115,0.002,58276.0,58275.0,1.418534]
["bitfinex","BTCUSD",1720806205502,0.002,58276.0,58275.0,1.91673316]
["bitfinex","BTCUSD",1720806205710,0.00083,58282.0,58281.0,0.60556756]
["bitfinex","BTCUSD",1720806205913,0.00083,58282.0,58281.0,2.13240095]
["bitfinex","BTCUSD",1720806206111,0.0013,58288.0,58287.0,1.12022456]
["bitfinex","BTCUSD",1720806206307,0.0013,58288.0,58287.0,2.41797489]
["bitfinex","BTCUSD",1720806206514,0.0013,58288.0,58287.0,2.46585666]
["bitfinex","BTCUSD",1720806208203,0.0023,58288.0,58287.0,2.46585666]
["bitfinex","BTCUSD",1720806208643,0.0023,58288.0,58287.0,2.47285666]
["bitfinex","BTCUSD",1720806211279,0.00080312,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1720806211648,0.01149452,58301.0,58300.0,1.22273456]
["bitfinex","BTCUSD",1720806211876,0.0106914,58301.0,58300.0,1.13377406]
["bitfinex","BTCUSD",1720806212014,0.12660084,58303.0,58302.0,0.171518]
["bitfinex","BTCUSD",1720806212219,0.1372921,58303.0,58302.0,0.19635395]
["bitfinex","BTCUSD",1720806212418,0.1372921,58303.0,58302.0,0.53939495]
["bitfinex","BTCUSD",1720806213214,0.1372921,58303.0,58302.0,0.19635395]
["bitfinex","BTCUSD",1720806213413,0.14348954,58303.0,58302.0,0.19635595]
["bitfinex","BTCUSD",1720806213614,0.1372921,58303.0,58302.0,0.19635595]
["bitfinex","BTCUSD",1720806214280,0.01169126,58303.0,58302.0,0.89143795]
["bitfinex","BTCUSD",1720806214903,0.01169096,58303.0,58302.0,0.89143795]
["bitfinex","BTCUSD",1720806215269,0.011691,58303.0,58302.0,0.89143795]
["bitfinex","BTCUSD",1720806215470,0.011691,58303.0,58302.0,0.89943795]
["bitfinex","BTCUSD",1720806215670,0.011691,58303.0,58302.0,1.41988151]
["bitfinex","BTCUSD",1720806215671,0.001,58303.0,58302.0,1.41988151]
["bitfinex","BTCUSD",1720806217925,0.0023,58303.0,58302.0,1.41988151]
["bitfinex","BTCUSD",1720806218398,0.0023,58303.0,58302.0,1.30607895]
["bitfinex","BTCUSD",1720806218579,0.0023,58303.0,58302.0,1.24247895]
["bitfinex","BTCUSD",1720806221624,0.12890084,58303.0,58302.0,1.24247895]
["bitfinex","BTCUSD",1720806222442,0.0023,58303.0,58302.0,1.24247895]
["bitfinex","BTCUSD",1720806223650,0.12890084,58303.0,58302.0,1.24247895]
["bitfinex","BTCUSD",1720806225033,0.19030084,58303.0,58302.0,0.55639695]
["bitfinex","BTCUSD",1720806225231,0.0023,58303.0,58302.0,0.89943795]
["bitfinex","BTCUSD",1720806227890,0.12890084,58303.0,58302.0,0.89943795]
["bitfinex","BTCUSD",1720806229199,0.0023,58303.0,58302.0,0.89943795]
["bitfinex","BTCUSD",1720806229583,0.0023,58303.0,58302.0,1.32357895]
["bitfinex","BTCUSD",1720806232815,0.0023,58303.0,58302.0,1.24247895]
["bitfinex","BTCUSD",1720806233656,0.0023,58303.0,58302.0,1.35628151]
["bitfinex","BTCUSD",1720806233833,0.0023,58303.0,58302.0,1.24247895]
["bitfinex","BTCUSD",1720806234651,0.01299031,58303.0,58302.0,1.35628151]
["bitfinex","BTCUSD",1720806234901,0.01299024,58303.0,58302.0,1.35628151]
["bitfinex","BTCUSD",1720806235102,0.01299024,58303.0,58302.0,1.24247895]
["bitfinex","BTCUSD",1720806235313,0.0023,58303.0,58302.0,1.35628151]
["bitfinex","BTCUSD",1720806235528,0.01299032,58303.0,58302.0,1.35628151]
["bitfinex","BTCUSD",1720806235746,0.01299032,58303.0,58302.0,1.24247895]
["bitfinex","BTCUSD",1720806235955,0.01299032,58303.0,58302.0,1.49377895]
["bitfinex","BTCUSD",1720806237483,0.13959116,58303.0,58302.0,1.49377895]
["bitfinex","BTCUSD",1720806237886,0.12890084,58303.0,58302.0,1.49377895]
["bitfinex","BTCUSD",1720806238122,0.12890084,58303.0,58302.0,1.15073795]
["bitfinex","BTCUSD",1720806238345,0.28638868,58303.0,58302.0,0.29313595]
["bitfinex","BTCUSD",1720806238589,0.87145259,58303.0,58302.0,0.04183595]
["bitfinex","BTCUSD",1720806238836,1.21448759,58303.0,58302.0,0.04183595]
["bitfinex","BTCUSD",1720806239078,1.21448759,58303.0,58302.0,0.017]
["bitfinex","BTCUSD",1720806239966,1.84527405,58303.0,58302.0,0.017]
["bitfinex","BTCUSD",1720806240459,1.67752259,58303.0,58302.0,0.017]
["bitfinex","BTCUSD",1720806240715,1.67752259,58303.0,58302.0,0.009]
["bitfinex","BTCUSD",1720806241042,1.67731791,58303.0,58302.0,0.009]
["bitfinex","BTCUSD",1720806241142,1.67631791,58303.0,58302.0,0.002]
["bitfinex","BTCUSD",1720806241402,1.67631791,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806241891,1.55631791,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806242508,1.67501791,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806243125,1.55501791,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806243674,1.62087517,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806243859,1.55468053,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806244064,1.50087517,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806244264,1.55482397,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806246322,1.63256833,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806246765,1.75256833,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806246937,1.75276309,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806247326,1.65841712,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806247531,1.31538212,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806248130,0.62931212,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806248355,0.526696,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806248668,0.526696,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806248669,1.212766,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806248870,1.212766,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806249098,0.869731,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806250560,0.94682033,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806250778,0.31116282,58303.0,58302.0,0.17552]
["bitfinex","BTCUSD",1720806250978,0.31116282,58303.0,58302.0,0.518561]
["bitfinex","BTCUSD",1720806250979,0.03837772,58303.0,58302.0,0.518561]
["bitfinex","BTCUSD",1720806251206,0.03837772,58303.0,58302.0,0.88409847]
["bitfinex","BTCUSD",1720806251419,0.01152283,58303.0,58302.0,1.34094203]
["bitfinex","BTCUSD",1720806252274,0.01152283,58303.0,58302.0,1.22713947]
["bitfinex","BTCUSD",1720806253135,0.01152283,58303.0,58302.0,1.34094203]
["bitfinex","BTCUSD",1720806253314,0.01152283,58303.0,58302.0,1.22713947]
["bitfinex","BTCUSD",1720806253741,0.01152012,58303.0,58302.0,1.34094203]
["bitfinex","BTCUSD",1720806253951,0.01152012,58303.0,58302.0,1.22713947]
["bitfinex","BTCUSD",1720806254165,0.01152002,58303.0,58302.0,1.22713947]
["bitfinex","BTCUSD",1720806254408,0.01152002,58303.0,58302.0,1.34094203]
["bitfinex","BTCUSD",1720806257568,0.01152002,58303.0,58302.0,1.22713947]
["bitfinex","BTCUSD",1720806258362,0.01152002,58303.0,58302.0,1.23776031]
["bitfinex","BTCUSD",1720806260184,0.01152002,58303.0,58302.0,1.29156287]
["bitfinex","BTCUSD",1720806260591,0.01152002,58303.0,58302.0,1.35156287]
["bitfinex","BTCUSD",1720806261035,0.01152002,58303.0,58302.0,1.23776031]
["bitfinex","BTCUSD",1720806261903,0.01152002,58303.0,58302.0,1.35156287]
["bitfinex","BTCUSD",1720806263460,0.01151996,58303.0,58302.0,1.35156287]
["bitfinex","BTCUSD",1720806266147,0.1381208,58303.0,58302.0,0.88409847]
["bitfinex","BTCUSD",1720806266362,0.14431824,58303.0,58302.0,0.54105747]
["bitfinex","BTCUSD",1720806266569,0.6857235,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806266789,0.76285998,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806266991,0.68572492,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806267195,0.67503354,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806267404,0.8314469,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806267945,0.78857449,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806268404,0.8570361,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806269626,0.72847524,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806270043,0.85742809,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806271733,1.20046309,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806271929,1.07190077,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806272127,1.20046081,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806272334,1.07190077,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806272676,1.20046081,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806273445,1.14662286,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806273640,1.20046174,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806273817,1.07190742,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806274019,1.20046174,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806274445,1.15220742,58303.0,58302.0,0.02649647]
["bitfinex","BTCUSD",1720806274649,1.15220742,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806276314,1.84839456,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806276670,1.79455568,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806276869,1.8479213,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806277069,1.84792155,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806277266,1.67976941,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806278516,2.02280441,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806278961,2.17706788,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806279116,2.02280441,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806279516,2.1770474,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806279956,2.29391875,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806280128,2.34747833,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806280325,2.13967594,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806280751,2.34747652,58303.0,58302.0,0.004]
["bitfinex","BTCUSD",1720806281957,2.34747652,58303.0,58302.0,0.001]
["bitfinex","BTCUSD",1720806282168,2.34744641,58303.0,58302.0,0.001]
["bitfinex","BTCUSD",1720806283152,2.44744641,58303.0,58302.0,0.001]
["bitfinex","BTCUSD",1720806284363,0.51465,58292.0,58291.0,0.08511435]
["bitfinex","BTCUSD",1720806284558,0.12660084,58291.0,58290.0,0.645755]
["bitfinex","BTCUSD",1720806284744,0.16414734,58291.0,58290.0,0.645755]
["bitfinex","BTCUSD",1720806285366,0.13729408,58291.0,58290.0,0.645755]
["bitfinex","BTCUSD",1720806285572,0.14349152,58291.0,58290.0,0.645755]
["bitfinex","BTCUSD",1720806285934,0.14449152,58291.0,58290.0,0.182555]
["bitfinex","BTCUSD",1720806286135,0.14449152,58291.0,58290.0,0.011]
["bitfinex","BTCUSD",1720806287520,0.14449152,58291.0,58290.0,0.022]
["bitfinex","BTCUSD",1720806288569,0.14449152,58291.0,58290.0,0.193556]
["bitfinex","BTCUSD",1720806289543,0.13379828,58291.0,58290.0,0.193556]
["bitfinex","BTCUSD",1720806289751,0.14449147,58291.0,58290.0,0.193556]
["bitfinex","BTCUSD",1720806293300,0.13379828,58291.0,58290.0,0.193556]
["bitfinex","BTCUSD",1720806293503,0.14449147,58291.0,58290.0,0.193556]
["bitfinex","BTCUSD",1720806293708,0.13379828,58291.0,58290.0,0.193556]
["bitfinex","BTCUSD",1720806293971,0.14449145,58291.0,58290.0,0.193556]
["bitfinex","BTCUSD",1720806294376,0.13829401,58291.0,58290.0,0.193556]
["bitfinex","BTCUSD",1720806294701,0.14449145,58291.0,58290.0,0.293956]
["bitfinex","BTCUSD",1720806294940,0.01169317,58291.0,58290.0,0.440156]
["bitfinex","BTCUSD",1720806295161,0.00083,58303.0,58290.0,0.440156]
["bitfinex","BTCUSD",1720806295162,0.00083,58303.0,58302.0,0.70996356]
["bitfinex","BTCUSD",1720806295377,0.00829,58310.0,58302.0,0.70996356]
["bitfinex","BTCUSD",1720806295378,0.00829,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1720806295585,0.00829,58310.0,58309.0,1.56555433]
["bitfinex","BTCUSD",1720806295783,0.00829,58310.0,58309.0,1.93155433]
["bitfinex","BTCUSD",1720806296640,0.00829,58310.0,58309.0,1.96595433]
["bitfinex","BTCUSD",1720806297273,0.00829,58310.0,58309.0,1.99014261]
["bitfinex","BTCUSD",1720806298747,0.00829,58310.0,58309.0,2.15444261]
["bitfinex","BTCUSD",1720806298946,0.00829,58310.0,58309.0,2.16844261]
["bitfinex","BTCUSD",1720806299786,0.00829,58310.0,58309.0,2.02821051]
["bitfinex","BTCUSD",1720806299988,0.00829,58310.0,58309.0,2.14201307]
["bitfinex","BTCUSD",1720806300634,0.00829,58310.0,58309.0,1.79779084]
["bitfinex","BTCUSD",1720806301697,0.00829,58310.0,58309.0,2.58019]
["bitfinex","BTCUSD",1720806301903,0.00829,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1720806302102,0.00829,58324.0,58323.0,1.450909]
["bitfinex","BTCUSD",1720806302303,0.00829,58324.0,58323.0,1.47505454]
["bitfinex","BTCUSD",1720806302517,0.13489084,58324.0,58323.0,1.47505454]
["bitfinex","BTCUSD",1720806302681,0.13489084,58324.0,58323.0,1.13213754]
["bitfinex","BTCUSD",1720806302921,0.14108828,58324.0,58323.0,0.88143754]
["bitfinex","BTCUSD",1720806303252,0.14108828,58324.0,58323.0,0.88843754]
["bitfinex","BTCUSD",1720806303459,0.13489084,58324.0,58323.0,0.89443754]
["bitfinex","BTCUSD",1720806305483,0.20702584,58331.0,58327.0,0.171445]
["bitfinex","BTCUSD",1720806305687,0.01068673,58330.0,58328.0,0.17370441]
["bitfinex","BTCUSD",1720806305916,0.01068673,58330.0,58328.0,0.34514741]
["bitfinex","BTCUSD",1720806306119,0.03559084,58331.0,58329.0,0.19556723]
["bitfinex","BTCUSD",1720806306322,0.01068671,58330.0,58329.0,0.02412723]
["bitfinex","BTCUSD",1720806306486,0.18212471,58330.0,58329.0,0.02412723]
["bitfinex","BTCUSD",1720806306727,0.18212471,58330.0,58327.0,0.00226041]
["bitfinex","BTCUSD",1720806306937,1.320108,58328.0,58327.0,0.00226041]
["bitfinex","BTCUSD",1720806307104,1.320108,58328.0,58318.0,0.171472]
["bitfinex","BTCUSD",1720806307105,0.171463,58322.0,58318.0,0.171472]
["bitfinex","BTCUSD",1720806307504,0.171456,58324.0,58320.0,0.171466]
["bitfinex","BTCUSD",1720806307798,0.01149094,58323.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720806308015,0.00080312,58323.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720806308248,0.00080312,58324.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720806308465,0.00080312,58324.0,58322.0,0.514384]
["bitfinex","BTCUSD",1720806308466,0.01068766,58323.0,58322.0,0.514384]
["bitfinex","BTCUSD",1720806308734,0.00080312,58325.0,58324.0,0.342912]
["bitfinex","BTCUSD",1720806308939,0.0774,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1720806309183,0.08808758,58328.0,58325.0,0.00226041]
["bitfinex","BTCUSD",1720806309385,0.08808758,58328.0,58321.0,0.008]
["bitfinex","BTCUSD",1720806309386,0.15021435,58326.0,58321.0,0.008]
["bitfinex","BTCUSD",1720806309585,0.514384,58322.0,58321.0,0.014]
["bitfinex","BTCUSD",1720806309820,0.514384,58322.0,58321.0,0.006]
["bitfinex","BTCUSD",1720806310393,0.514384,58322.0,58317.0,0.17373541]
["bitfinex","BTCUSD",1720806310394,0.171467,58320.0,58317.0,0.17373541]
["bitfinex","BTCUSD",1720806310591,0.342923,58322.0,58318.0,0.171473]
["bitfinex","BTCUSD",1720806310592,0.171465,58321.0,58318.0,0.171473]
["bitfinex","BTCUSD",1720806310895,0.171467,58320.0,58319.0,0.00226041]
["bitfinex","BTCUSD",1720806311103,0.236567,58320.0,58319.0,0.00226041]
["bitfinex","BTCUSD",1720806311303,0.171476,58317.0,58316.0,0.00226041]
["bitfinex","BTCUSD",1720806311422,0.171476,58317.0,58314.0,0.00226041]
["bitfinex","BTCUSD",1720806311632,0.17148,58316.0,58314.0,0.00226041]
["bitfinex","BTCUSD",1720806312258,0.00080312,58315.0,58313.0,0.98990823]
["bitfinex","BTCUSD",1720806312462,0.00080312,58315.0,58313.0,0.34422223]
["bitfinex","BTCUSD",1720806312673,0.0651,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1720806312906,0.0651,58311.0,58308.0,0.17376241]
["bitfinex","BTCUSD",1720806313318,0.00080312,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1720806313532,0.00080312,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1720806314931,0.0774,58312.0,58309.0,0.5145]
["bitfinex","BTCUSD",1720806314932,0.00080312,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1720806315177,0.00080312,58311.0,58308.0,0.009]
["bitfinex","BTCUSD",1720806315178,0.01149296,58311.0,58308.0,0.009]
["bitfinex","BTCUSD",1720806315425,0.01068984,58310.0,58307.0,0.171504]
["bitfinex","BTCUSD",1720806315667,0.171494,58311.0,58309.0,0.008]
["bitfinex","BTCUSD",1720806315912,0.01068998,58310.0,58309.0,0.008]
["bitfinex","BTCUSD",1720806316155,0.0114931,58310.0,58308.0,0.180502]
["bitfinex","BTCUSD",1720806316402,0.01068998,58309.0,58308.0,0.007]
["bitfinex","BTCUSD",1720806316631,0.01068998,58309.0,58308.0,0.013]
["bitfinex","BTCUSD",1720806317186,0.00080312,58310.0,58308.0,0.007913]
["bitfinex","BTCUSD",1720806317426,0.00080312,58310.0,58308.0,0.015913]
["bitfinex","BTCUSD",1720806317427,1.1203,58309.0,58308.0,0.015913]
["bitfinex","BTCUSD",1720806317674,1.87358112,58309.0,58308.0,0.007913]
["bitfinex","BTCUSD",1720806317928,1.87358112,58309.0,58308.0,0.000913]
["bitfinex","BTCUSD",1720806318185,1.88507686,58309.0,58308.0,0.000913]
["bitfinex","BTCUSD",1720806318694,1.422674,58309.0,58308.0,0.000913]
["bitfinex","BTCUSD",1720806318929,1.42187088,58309.0,58308.0,0.001913]
["bitfinex","BTCUSD",1720806319402,1.42187088,58309.0,58308.0,0.010913]
["bitfinex","BTCUSD",1720806319646,1.42187088,58309.0,58308.0,0.000913]
["bitfinex","BTCUSD",1720806319864,1.42187088,58309.0,58308.0,0.001913]
["bitfinex","BTCUSD",1720806320507,1.42187088,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806320742,1.07887088,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806320984,1.08087088,58309.0,58308.0,0.002859]
["bitfinex","BTCUSD",1720806321233,1.54387088,58309.0,58308.0,0.002859]
["bitfinex","BTCUSD",1720806321484,1.54187088,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806321717,1.370156,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806321946,1.42441347,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806322429,1.54441347,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806323831,1.70901813,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806324344,1.54441347,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806325031,1.492156,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806325255,1.54426044,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806325494,1.54426164,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806325743,1.42426164,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806326633,1.69885112,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806326879,1.54426164,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806327308,1.42426164,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806327734,1.54426164,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806327911,1.5442142,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806328139,1.4242142,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806328346,1.42441089,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806328982,1.54441089,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806329188,1.69403566,58309.0,58308.0,0.001859]
["bitfinex","BTCUSD",1720806329819,0.171522,58302.0,58299.0,0.00111941]
["bitfinex","BTCUSD",1720806330055,0.01069169,58301.0,58298.0,0.247231]
["bitfinex","BTCUSD",1720806330277,0.01069169,58301.0,58300.0,0.02348576]
["bitfinex","BTCUSD",1720806330494,0.01069169,58301.0,58299.0,0.02348881]
["bitfinex","BTCUSD",1720806330746,0.01069169,58301.0,58300.0,0.02348576]
["bitfinex","BTCUSD",1720806331211,0.01069169,58301.0,58299.0,0.176529]
["bitfinex","BTCUSD",1720806331435,0.01069169,58301.0,58300.0,0.02348576]
["bitfinex","BTCUSD",1720806331682,0.171522,58302.0,58300.0,0.01392104]
["bitfinex","BTCUSD",1720806331911,0.01069122,58301.0,58300.0,0.01392104]
["bitfinex","BTCUSD",1720806332158,0.01069122,58301.0,58299.0,0.171529]
["bitfinex","BTCUSD",1720806332392,0.01069122,58301.0,58300.0,0.01392104]
["bitfinex","BTCUSD",1720806333049,0.01069122,58301.0,58299.0,0.178529]
["bitfinex","BTCUSD",1720806333250,0.01069122,58301.0,58300.0,0.01392104]
["bitfinex","BTCUSD",1720806333631,0.01069122,58301.0,58299.0,0.178529]
["bitfinex","BTCUSD",1720806333840,0.01069122,58301.0,58300.0,0.01392104]
["bitfinex","BTCUSD",1720806334204,0.01069122,58301.0,58299.0,0.171529]
["bitfinex","BTCUSD",1720806334424,0.01069122,58301.0,58300.0,0.01992104]
["bitfinex","BTCUSD",1720806334662,0.01069122,58301.0,58300.0,0.02692104]
["bitfinex","BTCUSD",1720806335081,0.171522,58302.0,58300.0,0.01992104]
["bitfinex","BTCUSD",1720806335288,0.01069192,58301.0,58300.0,0.01992104]
["bitfinex","BTCUSD",1720806335500,0.171519,58303.0,58300.0,0.19144704]
["bitfinex","BTCUSD",1720806335617,0.01069195,58302.0,58300.0,0.19144704]
["bitfinex","BTCUSD",1720806335826,0.01069195,58302.0,58300.0,0.01992104]
["bitfinex","BTCUSD",1720806336027,0.18221195,58302.0,58300.0,0.01992104]
["bitfinex","BTCUSD",1720806336234,0.01069195,58301.0,58300.0,0.02592104]
["bitfinex","BTCUSD",1720806337152,0.18221495,58301.0,58300.0,0.02992104]
["bitfinex","BTCUSD",1720806337508,0.18221495,58301.0,58300.0,0.01392104]
["bitfinex","BTCUSD",1720806337744,0.86830895,58301.0,58300.0,0.01392104]
["bitfinex","BTCUSD",1720806337963,0.86830895,58301.0,58291.0,0.0762]
["bitfinex","BTCUSD",1720806337964,0.171545,58294.0,58291.0,0.0762]
["bitfinex","BTCUSD",1720806338175,0.171545,58294.0,58291.0,0.247752]
["bitfinex","BTCUSD",1720806338486,0.01069155,58293.0,58291.0,0.247752]
["bitfinex","BTCUSD",1720806340553,0.01069155,58293.0,58291.0,0.257752]
["bitfinex","BTCUSD",1720806340805,0.01069155,58293.0,58291.0,0.192552]
["bitfinex","BTCUSD",1720806341689,0.01069126,58292.0,58291.0,0.192552]
["bitfinex","BTCUSD",1720806342164,0.01069126,58292.0,58291.0,0.20648712]
["bitfinex","BTCUSD",1720806342426,0.01069132,58292.0,58291.0,0.20648712]
["bitfinex","BTCUSD",1720806342670,0.01069132,58293.0,58291.0,0.19548712]
["bitfinex","BTCUSD",1720806342916,0.01069132,58292.0,58291.0,0.18548712]
["bitfinex","BTCUSD",1720806343097,0.01069132,58292.0,58291.0,0.19748712]
["bitfinex","BTCUSD",1720806343335,0.01069132,58293.0,58291.0,0.19748712]
["bitfinex","BTCUSD",1720806343563,0.01069132,58293.0,58291.0,0.02593512]
["bitfinex","BTCUSD",1720806344513,0.01069132,58293.0,58291.0,0.01393512]
["bitfinex","BTCUSD",1720806344731,0.01069132,58293.0,58291.0,0.02593512]
["bitfinex","BTCUSD",1720806344984,0.3431,58292.0,58291.0,0.02593512]
["bitfinex","BTCUSD",1720806345201,1.59264447,58292.0,58291.0,0.01393512]
["bitfinex","BTCUSD",1720806345427,1.59264447,58292.0,58291.0,0.02493512]
["bitfinex","BTCUSD",1720806345428,2.33824666,58292.0,58291.0,0.02493512]
["bitfinex","BTCUSD",1720806345674,2.65508455,58292.0,58291.0,0.011]
["bitfinex","BTCUSD",1720806345899,2.5270226,58292.0,58291.0,0.021]
["bitfinex","BTCUSD",1720806346112,2.7270226,58292.0,58291.0,0.021]
["bitfinex","BTCUSD",1720806346319,2.7270226,58292.0,58291.0,0.011]
["bitfinex","BTCUSD",1720806346566,2.63043365,58292.0,58291.0,0.012]
["bitfinex","BTCUSD",1720806346772,3.00067105,58292.0,58291.0,0.012]
["bitfinex","BTCUSD",1720806346984,1.764026,58289.0,58288.0,0.000913]
["bitfinex","BTCUSD",1720806347198,2.0891986,58289.0,58288.0,0.000913]
["bitfinex","BTCUSD",1720806347459,2.259436,58289.0,58288.0,0.000913]
["bitfinex","BTCUSD",1720806347664,2.459436,58289.0,58288.0,0.000913]
["bitfinex","BTCUSD",1720806347875,2.80304323,58289.0,58288.0,0.000913]
["bitfinex","BTCUSD",1720806348086,3.55513767,58289.0,58288.0,0.000913]
["bitfinex","BTCUSD",1720806348296,3.45016628,58289.0,58288.0,0.0008381]
["bitfinex","BTCUSD",1720806348504,3.70086628,58289.0,58288.0,0.0008381]
["bitfinex","BTCUSD",1720806349127,3.70386628,58289.0,58288.0,0.0018381]
["bitfinex","BTCUSD",1720806349770,3.46216628,58289.0,58288.0,0.0028381]
["bitfinex","BTCUSD",1720806350198,3.46216628,58289.0,58288.0,0.0008381]
["bitfinex","BTCUSD",1720806350199,3.57803651,58289.0,58288.0,0.0008381]
["bitfinex","BTCUSD",1720806350439,3.59103651,58289.0,58288.0,0.0018381]
["bitfinex","BTCUSD",1720806350691,3.57943837,58289.0,58288.0,0.0018381]
["bitfinex","BTCUSD",1720806351793,3.47716628,58289.0,58288.0,0.0018381]
["bitfinex","BTCUSD",1720806351972,1.3212,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806352220,1.35874692,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806352683,1.70194692,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806353137,1.70194683,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806353338,1.87218421,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806353548,1.84532298,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806353776,1.84532298,58275.0,58274.0,0.0046641]
["bitfinex","BTCUSD",1720806353777,1.84632298,58275.0,58274.0,0.0046641]
["bitfinex","BTCUSD",1720806354421,2.91012298,58275.0,58274.0,0.0046641]
["bitfinex","BTCUSD",1720806354625,3.03599663,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806354827,3.04399663,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806355042,2.9440012,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806355269,2.98614503,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806355485,2.93331103,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806355693,2.9871123,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806356320,2.60080013,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806356727,2.40080013,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806356908,2.60080013,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806357695,2.39011103,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806357977,2.60080019,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806358351,2.60079939,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806359162,2.04956201,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806359612,2.43056201,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806360077,2.44102559,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806360519,2.06002559,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806360748,2.41415194,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806360963,2.58438759,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806361180,2.61126318,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806361421,2.23026318,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806361673,0.64395019,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806361872,0.66395019,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806362131,1.00715101,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806362330,1.23035101,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806362533,0.88715101,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806362764,1.23035101,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806362974,1.21966358,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806363255,0.88715112,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806363663,0.86846358,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806364119,0.87146358,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806364349,1.00115111,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806364560,0.88215102,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806364776,1.00215102,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806365199,0.88215102,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806365430,1.00215102,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806365643,0.01168744,58275.0,58274.0,0.1426641]
["bitfinex","BTCUSD",1720806365871,0.001,58275.0,58274.0,1.1206791]
["bitfinex","BTCUSD",1720806366084,0.001,58275.0,58274.0,1.36600646]
["bitfinex","BTCUSD",1720806366959,0.171572,58285.0,58282.0,0.066]
["bitfinex","BTCUSD",1720806367396,0.171572,58285.0,58283.0,0.02236778]
["bitfinex","BTCUSD",1720806367611,0.857867,58284.0,58283.0,0.02236778]
["bitfinex","BTCUSD",1720806368040,0.857867,58284.0,58282.0,0.066]
["bitfinex","BTCUSD",1720806368041,0.514729,58283.0,58282.0,0.066]
["bitfinex","BTCUSD",1720806368245,0.514729,58283.0,58282.0,0.08837039]
["bitfinex","BTCUSD",1720806368455,1.46173355,58283.0,58282.0,0.02237039]
["bitfinex","BTCUSD",1720806368662,1.46173355,58283.0,58274.0,0.1373641]
["bitfinex","BTCUSD",1720806368663,0.171599,58276.0,58274.0,0.1373641]
["bitfinex","BTCUSD",1720806368868,0.35384675,58283.0,58274.0,0.1433641]
["bitfinex","BTCUSD",1720806368869,0.1726,58275.0,58274.0,0.1433641]
["bitfinex","BTCUSD",1720806369334,0.1716,58275.0,58274.0,0.1373641]
["bitfinex","BTCUSD",1720806369782,0.171599,58276.0,58274.0,0.1373641]
["bitfinex","BTCUSD",1720806370213,0.17153509,58275.0,58274.0,0.1373641]
["bitfinex","BTCUSD",1720806370422,0.17353509,58275.0,58274.0,0.1433641]
["bitfinex","BTCUSD",1720806370668,0.17253509,58275.0,58274.0,0.1433641]
["bitfinex","BTCUSD",1720806371699,0.17353509,58275.0,58274.0,0.1433641]
["bitfinex","BTCUSD",1720806371908,0.17253509,58275.0,58274.0,0.1373641]
["bitfinex","BTCUSD",1720806372111,0.17253509,58275.0,58274.0,0.16575537]
["bitfinex","BTCUSD",1720806372520,0.17253509,58275.0,58274.0,0.15975537]
["bitfinex","BTCUSD",1720806372521,0.52643193,58275.0,58274.0,0.15975537]
["bitfinex","BTCUSD",1720806372912,0.52643193,58275.0,58274.0,0.16575537]
["bitfinex","BTCUSD",1720806373147,0.52743193,58275.0,58274.0,0.16575537]
["bitfinex","BTCUSD",1720806373796,0.51673509,58275.0,58274.0,0.16575537]
["bitfinex","BTCUSD",1720806374037,0.01269691,58275.0,58274.0,0.33735837]
["bitfinex","BTCUSD",1720806374255,0.002,58275.0,58274.0,1.14377037]
["bitfinex","BTCUSD",1720806374722,0.002,58275.0,58274.0,1.48697637]
["bitfinex","BTCUSD",1720806375364,0.002,58275.0,58274.0,1.36697637]
["bitfinex","BTCUSD",1720806375844,0.002,58275.0,58274.0,1.48697637]
["bitfinex","BTCUSD",1720806378458,0.002,58275.0,58274.0,1.83018237]
["bitfinex","BTCUSD",1720806379533,0.001,58275.0,58274.0,1.82418237]
["bitfinex","BTCUSD",1720806379945,0.002,58275.0,58274.0,1.83018237]
["bitfinex","BTCUSD",1720806380149,0.001,58275.0,58274.0,1.83018237]
["bitfinex","BTCUSD",1720806380359,0.001,58275.0,58274.0,1.86458237]
["bitfinex","BTCUSD",1720806380577,0.002,58275.0,58274.0,2.08758237]
["bitfinex","BTCUSD",1720806380993,0.003,58275.0,58274.0,2.08758237]
["bitfinex","BTCUSD",1720806381220,0.002,58275.0,58274.0,2.08158237]
["bitfinex","BTCUSD",1720806381424,0.002,58275.0,58274.0,2.09558237]
["bitfinex","BTCUSD",1720806381627,0.003,58275.0,58274.0,2.09558237]
["bitfinex","BTCUSD",1720806382048,0.00283,58275.0,58274.0,2.08158237]
["bitfinex","BTCUSD",1720806382290,0.00283,58275.0,58274.0,2.63873094]
["bitfinex","BTCUSD",1720806382773,0.51068611,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1720806382995,0.52137904,58294.0,58293.0,0.999635]
["bitfinex","BTCUSD",1720806383219,0.01069293,58294.0,58293.0,1.0219767]
["bitfinex","BTCUSD",1720806383438,0.00194412,58299.0,58296.0,0.171536]
["bitfinex","BTCUSD",1720806383650,0.01263708,58299.0,58297.0,0.02233127]
["bitfinex","BTCUSD",1720806383856,0.171527,58300.0,58297.0,0.02233127]
["bitfinex","BTCUSD",1720806384065,0.01069296,58299.0,58297.0,0.02233127]
["bitfinex","BTCUSD",1720806384491,0.01069296,58299.0,58297.0,0.19386627]
["bitfinex","BTCUSD",1720806384705,0.171532,58298.0,58297.0,0.02233127]
["bitfinex","BTCUSD",1720806384936,0.18222496,58298.0,58297.0,0.02233127]
["bitfinex","BTCUSD",1720806385171,0.01069296,58298.0,58295.0,0.343078]
["bitfinex","BTCUSD",1720806385374,0.01069296,58298.0,58297.0,0.02233127]
["bitfinex","BTCUSD",1720806385596,0.01069296,58298.0,58297.0,0.006]
["bitfinex","BTCUSD",1720806385814,0.01069296,58298.0,58297.0,0.02833127]
["bitfinex","BTCUSD",1720806386020,0.01069296,58298.0,58297.0,0.02233127]
["bitfinex","BTCUSD",1720806386226,0.18222496,58298.0,58295.0,0.17154]
["bitfinex","BTCUSD",1720806386429,0.01069297,58297.0,58296.0,0.02233388]
["bitfinex","BTCUSD",1720806386641,0.172532,58298.0,58296.0,0.02233388]
["bitfinex","BTCUSD",1720806386863,0.01069298,58297.0,58296.0,0.02233388]
["bitfinex","BTCUSD",1720806387492,0.01069298,58297.0,58296.0,0.19387188]
["bitfinex","BTCUSD",1720806387703,0.01069298,58297.0,58296.0,0.02233388]
["bitfinex","BTCUSD",1720806387704,0.74448729,58297.0,58296.0,0.02233388]
["bitfinex","BTCUSD",1720806387917,0.85566695,58297.0,58296.0,0.02233388]
["bitfinex","BTCUSD",1720806388145,0.171559,58289.0,58284.0,0.171571]
["bitfinex","BTCUSD",1720806388381,0.01069298,58288.0,58285.0,0.17157]
["bitfinex","BTCUSD",1720806388631,0.01069298,58288.0,58284.0,0.08511435]
["bitfinex","BTCUSD",1720806388873,0.001,58297.0,58292.0,0.064]
["bitfinex","BTCUSD",1720806388874,0.171539,58296.0,58292.0,0.064]
["bitfinex","BTCUSD",1720806389083,0.03755573,58295.0,58293.0,0.1046417]
["bitfinex","BTCUSD",1720806389330,0.01069435,58294.0,58293.0,0.1046417]
["bitfinex","BTCUSD",1720806389529,0.171544,58294.0,58293.0,0.0223417]
["bitfinex","BTCUSD",1720806389768,0.18223835,58294.0,58293.0,0.0223417]
["bitfinex","BTCUSD",1720806389992,0.18223835,58294.0,58289.0,0.425417]
["bitfinex","BTCUSD",1720806389993,0.171548,58293.0,58289.0,0.253857]
["bitfinex","BTCUSD",1720806390215,0.01069416,58292.0,58289.0,0.171557]
["bitfinex","BTCUSD",1720806390416,0.01069416,58292.0,58288.0,0.23556]
["bitfinex","BTCUSD",1720806390417,0.18224416,58292.0,58288.0,0.23556]
["bitfinex","BTCUSD",1720806390621,0.01069416,58291.0,58288.0,0.23556]
["bitfinex","BTCUSD",1720806391306,0.01069416,58291.0,58285.0,0.078]
["bitfinex","BTCUSD",1720806391531,0.171567,58286.0,58285.0,0.064]
["bitfinex","BTCUSD",1720806391766,0.18226116,58286.0,58283.0,0.645775]
["bitfinex","BTCUSD",1720806391984,0.01069416,58285.0,58283.0,0.645775]
["bitfinex","BTCUSD",1720806392943,0.01069416,58285.0,58282.0,0.317878]
["bitfinex","BTCUSD",1720806392944,0.18226516,58285.0,58282.0,0.317878]
["bitfinex","BTCUSD",1720806393140,0.01069416,58284.0,58282.0,0.317878]
["bitfinex","BTCUSD",1720806393351,0.173571,58285.0,58283.0,0.014]
["bitfinex","BTCUSD",1720806393601,0.01069507,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1720806393820,0.18226807,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1720806394502,0.18326807,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1720806394711,0.18326807,58284.0,58282.0,0.1463]
["bitfinex","BTCUSD",1720806394712,0.171576,58283.0,58282.0,0.1463]
["bitfinex","BTCUSD",1720806394921,0.18227107,58283.0,58282.0,0.1463]
["bitfinex","BTCUSD",1720806395138,0.01069507,58283.0,58282.0,0.1603]
["bitfinex","BTCUSD",1720806395385,0.52542407,58283.0,58282.0,0.014]
["bitfinex","BTCUSD",1720806395612,0.52542407,58283.0,58278.0,0.0777]
["bitfinex","BTCUSD",1720806395613,0.171587,58280.0,58278.0,0.0777]
["bitfinex","BTCUSD",1720806395873,0.01069507,58279.0,58278.0,0.0777]
["bitfinex","BTCUSD",1720806396595,0.01069606,58279.0,58278.0,0.0777]
["bitfinex","BTCUSD",1720806396881,0.01069606,58279.0,58278.0,0.592473]
["bitfinex","BTCUSD",1720806397099,0.171562,58288.0,58284.0,0.171572]
["bitfinex","BTCUSD",1720806397308,0.03755836,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1720806397520,0.0106951,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1720806397730,0.0106951,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1720806398394,0.03755647,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1720806398602,0.01069441,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1720806398809,0.02880538,58290.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720806399011,0.07945667,58289.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720806399219,0.03855629,58288.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720806399624,0.03855629,58288.0,58287.0,0.857821]
["bitfinex","BTCUSD",1720806399836,0.03855629,58288.0,58287.0,0.923521]
["bitfinex","BTCUSD",1720806400042,0.03855629,58288.0,58287.0,1.26665]
["bitfinex","BTCUSD",1720806400249,0.03755629,58288.0,58287.0,1.26665]
["bitfinex","BTCUSD",1720806400448,0.03855629,58288.0,58287.0,1.26665]
["bitfinex","BTCUSD",1720806401240,0.03855629,58288.0,58287.0,1.26965]
["bitfinex","BTCUSD",1720806401489,0.03855629,58288.0,58287.0,1.38965]
["bitfinex","BTCUSD",1720806401697,0.03855629,58288.0,58287.0,1.46865]
["bitfinex","BTCUSD",1720806401698,0.01169446,58288.0,58287.0,1.46865]
["bitfinex","BTCUSD",1720806401909,0.01169446,58288.0,58287.0,1.46565]
["bitfinex","BTCUSD",1720806402094,0.01169446,58288.0,58287.0,1.49300735]
["bitfinex","BTCUSD",1720806402750,0.01169328,58288.0,58287.0,1.49300735]
["bitfinex","BTCUSD",1720806403383,0.0116933,58288.0,58287.0,1.49300735]
["bitfinex","BTCUSD",1720806404899,0.0116933,58288.0,58287.0,1.48800735]
["bitfinex","BTCUSD",1720806405332,0.0126933,58288.0,58287.0,1.50200735]
["bitfinex","BTCUSD",1720806405537,0.0126933,58288.0,58287.0,1.49200735]
["bitfinex","BTCUSD",1720806406160,0.0126933,58288.0,58287.0,1.37200735]
["bitfinex","BTCUSD",1720806406577,0.0126928,58288.0,58287.0,1.37200735]
["bitfinex","BTCUSD",1720806406785,0.0116928,58288.0,58287.0,1.37200735]
["bitfinex","BTCUSD",1720806406985,0.0126928,58288.0,58287.0,1.37700735]
["bitfinex","BTCUSD",1720806409837,0.002,58288.0,58287.0,1.37700735]
["bitfinex","BTCUSD",1720806410069,0.002,58288.0,58287.0,0.54604935]
["bitfinex","BTCUSD",1720806410300,0.01269285,58288.0,58287.0,0.54604935]
["bitfinex","BTCUSD",1720806410765,0.03955235,58288.0,58287.0,0.54604935]
["bitfinex","BTCUSD",1720806411665,0.03955235,58288.0,58287.0,0.20292035]
["bitfinex","BTCUSD",1720806413133,0.0288595,58288.0,58287.0,0.20292035]
["bitfinex","BTCUSD",1720806413344,0.0395531,58288.0,58287.0,0.20292035]
["bitfinex","BTCUSD",1720806413550,0.0395531,58288.0,58287.0,0.54604935]
["bitfinex","BTCUSD",1720806413795,0.0395531,58288.0,58287.0,0.88917835]
["bitfinex","BTCUSD",1720806414932,0.0395531,58288.0,58287.0,0.54604935]
["bitfinex","BTCUSD",1720806415440,0.0403831,58288.0,58287.0,0.54604935]
["bitfinex","BTCUSD",1720806418985,0.0403831,58288.0,58287.0,0.88917835]
["bitfinex","BTCUSD",1720806419906,0.04038309,58288.0,58287.0,0.88917835]
["bitfinex","BTCUSD",1720806421237,0.04038309,58288.0,58287.0,1.23230735]
["bitfinex","BTCUSD",1720806421450,0.04038309,58288.0,58287.0,1.42930735]
["bitfinex","BTCUSD",1720806421831,0.04038309,58288.0,58287.0,1.49320735]
["bitfinex","BTCUSD",1720806422068,0.04038309,58288.0,58287.0,1.37320735]
["bitfinex","BTCUSD",1720806422299,0.0296895,58288.0,58287.0,1.37320735]
["bitfinex","BTCUSD",1720806422560,0.04038291,58288.0,58287.0,1.37320735]
["bitfinex","BTCUSD",1720806422802,0.04038291,58288.0,58287.0,1.49320735]
["bitfinex","BTCUSD",1720806423028,0.04038284,58288.0,58287.0,1.37320735]
["bitfinex","BTCUSD",1720806423718,0.04038284,58288.0,58287.0,1.49320735]
["bitfinex","BTCUSD",1720806423943,0.04038284,58288.0,58287.0,1.37320735]
["bitfinex","BTCUSD",1720806424221,0.04038284,58288.0,58287.0,1.49320735]
["bitfinex","BTCUSD",1720806424456,0.04038284,58288.0,58287.0,1.37320735]
["bitfinex","BTCUSD",1720806425161,0.04038284,58288.0,58287.0,1.49320735]
["bitfinex","BTCUSD",1720806425639,0.0403828,58288.0,58287.0,1.49320735]
["bitfinex","BTCUSD",1720806427039,0.0135233,58288.0,58287.0,1.49320735]
["bitfinex","BTCUSD",1720806427493,0.0135233,58288.0,58287.0,1.85933635]
["bitfinex","BTCUSD",1720806428247,0.0135233,58288.0,58287.0,2.05933635]
["bitfinex","BTCUSD",1720806428493,0.0135233,58288.0,58287.0,2.78866415]
["bitfinex","BTCUSD",1720806428739,0.00283,58288.0,58287.0,2.78866415]
["bitfinex","BTCUSD",1720806429218,0.00283,58288.0,58287.0,2.24553515]
["bitfinex","BTCUSD",1720806430193,0.00283,58288.0,58287.0,1.97530645]
["bitfinex","BTCUSD",1720806431880,0.00283,58288.0,58287.0,1.43217745]
["bitfinex","BTCUSD",1720806431881,0.0135215,58288.0,58287.0,1.43217745]
["bitfinex","BTCUSD",1720806432117,0.0135215,58288.0,58287.0,1.24827745]
["bitfinex","BTCUSD",1720806432118,0.0135227,58288.0,58287.0,1.24827745]
["bitfinex","BTCUSD",1720806435343,0.00283,58288.0,58287.0,0.05732745]
["bitfinex","BTCUSD",1720806435580,0.04038088,58288.0,58287.0,0.22889145]
["bitfinex","BTCUSD",1720806435821,0.0296879,58288.0,58287.0,0.22889145]
["bitfinex","BTCUSD",1720806436058,0.04038105,58288.0,58287.0,0.22889145]
["bitfinex","BTCUSD",1720806438575,0.0296879,58288.0,58287.0,0.91514945]
["bitfinex","BTCUSD",1720806438814,0.04038102,58288.0,58287.0,0.91514945]
["bitfinex","BTCUSD",1720806439064,0.04038102,58288.0,58287.0,0.57202045]
["bitfinex","BTCUSD",1720806441850,0.040381,58288.0,58287.0,0.57202045]
["bitfinex","BTCUSD",1720806442268,0.040381,58288.0,58287.0,0.91514945]
["bitfinex","BTCUSD",1720806443130,0.040381,58288.0,58287.0,0.57202045]
["bitfinex","BTCUSD",1720806445149,0.0296879,58288.0,58287.0,0.57202045]
["bitfinex","BTCUSD",1720806445381,0.040381,58288.0,58287.0,0.91514945]
["bitfinex","BTCUSD",1720806446656,0.040381,58288.0,58287.0,0.57202045]
["bitfinex","BTCUSD",1720806447546,0.9051357,58288.0,58287.0,0.04135735]
["bitfinex","BTCUSD",1720806447790,1.74304858,58288.0,58287.0,0.04135735]
["bitfinex","BTCUSD",1720806448036,2.28620524,58288.0,58287.0,0.019]
["bitfinex","BTCUSD",1720806448251,2.45644264,58288.0,58287.0,0.019]
["bitfinex","BTCUSD",1720806448466,2.80010833,58288.0,58287.0,0.019]
["bitfinex","BTCUSD",1720806448889,2.89960833,58288.0,58287.0,0.005]
["bitfinex","BTCUSD",1720806449108,2.89960833,58288.0,58287.0,0.015]
["bitfinex","BTCUSD",1720806449355,2.69960833,58288.0,58287.0,0.015]
["bitfinex","BTCUSD",1720806449566,1.98574793,58288.0,58287.0,0.015]
["bitfinex","BTCUSD",1720806449805,0.171597,58276.0,58275.0,0.00111941]
["bitfinex","BTCUSD",1720806450033,0.86576752,58276.0,58275.0,0.00111941]
["bitfinex","BTCUSD",1720806450256,0.43470881,58276.0,58275.0,0.02350807]
["bitfinex","BTCUSD",1720806450472,0.35520881,58276.0,58275.0,0.00111941]
["bitfinex","BTCUSD",1720806450703,0.35520881,58276.0,58275.0,0.02238866]
["bitfinex","BTCUSD",1720806450929,0.35520881,58276.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806451177,0.08105313,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806451409,0.03755528,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806451631,0.03755495,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720806452510,0.03755495,58275.0,58274.0,0.8586791]
["bitfinex","BTCUSD",1720806452924,0.03755495,58275.0,58274.0,0.5154731]
["bitfinex","BTCUSD",1720806453151,0.03755495,58275.0,58274.0,0.1722671]
["bitfinex","BTCUSD",1720806453362,0.03755495,58275.0,58274.0,0.1762671]
["bitfinex","BTCUSD",1720806453609,0.03855495,58275.0,58274.0,0.5254731]
["bitfinex","BTCUSD",1720806454117,0.03855495,58275.0,58274.0,0.5154731]
["bitfinex","BTCUSD",1720806454373,0.01269705,58275.0,58274.0,0.8776791]
["bitfinex","BTCUSD",1720806454605,0.01269705,58275.0,58274.0,1.3673851]
["bitfinex","BTCUSD",1720806454837,0.002,58275.0,58274.0,1.3673851]
["bitfinex","BTCUSD",1720806455297,0.01269573,58275.0,58274.0,1.3673851]
["bitfinex","BTCUSD",1720806455782,0.01269573,58275.0,58274.0,1.4873851]
["bitfinex","BTCUSD",1720806456013,0.01069573,58275.0,58274.0,1.4683851]
["bitfinex","BTCUSD",1720806456242,0.01069562,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1720806456486,0.03756063,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1720806457196,0.01069562,58283.0,58282.0,0.857897]
["bitfinex","BTCUSD",1720806457435,0.00083,58288.0,58285.0,0.12]
["bitfinex","BTCUSD",1720806457669,0.00083,58288.0,58287.0,0.977822]
["bitfinex","BTCUSD",1720806457889,0.01152284,58288.0,58287.0,1.200951]
["bitfinex","BTCUSD",1720806458301,0.01152284,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1720806459195,0.01152284,58288.0,58287.0,1.320951]
["bitfinex","BTCUSD",1720806459683,0.01252284,58288.0,58287.0,1.383651]
["bitfinex","BTCUSD",1720806459886,0.01152284,58288.0,58287.0,1.383651]
["bitfinex","BTCUSD",1720806460087,0.01152284,58288.0,58287.0,1.409651]
["bitfinex","BTCUSD",1720806460331,0.01252284,58288.0,58287.0,1.409651]
["bitfinex","BTCUSD",1720806460542,0.01252284,58288.0,58287.0,1.383651]
["bitfinex","BTCUSD",1720806460758,0.01252284,58288.0,58287.0,1.396651]
["bitfinex","BTCUSD",1720806460962,0.01352284,58288.0,58287.0,1.410651]
["bitfinex","BTCUSD",1720806461208,0.00283,58288.0,58287.0,1.410651]
["bitfinex","BTCUSD",1720806461682,0.01352323,58288.0,58287.0,1.290651]
["bitfinex","BTCUSD",1720806462110,0.01352323,58288.0,58287.0,1.31300835]
["bitfinex","BTCUSD",1720806462568,0.01352323,58288.0,58287.0,1.43300835]
["bitfinex","BTCUSD",1720806462810,0.00283,58288.0,58287.0,1.77613735]
["bitfinex","BTCUSD",1720806463012,0.01352306,58288.0,58287.0,1.87843735]
["bitfinex","BTCUSD",1720806463216,0.00283,58288.0,58287.0,1.87843735]
["bitfinex","BTCUSD",1720806467303,0.00283,58288.0,58287.0,1.53530835]
["bitfinex","BTCUSD",1720806467516,0.00283,58288.0,58287.0,1.88875639]
["bitfinex","BTCUSD",1720806467745,0.00283,58288.0,58287.0,1.95751939]
["bitfinex","BTCUSD",1720806468835,0.00283,58288.0,58287.0,2.15751939]
["bitfinex","BTCUSD",1720806469052,0.00283,58288.0,58287.0,2.61661849]
["bitfinex","BTCUSD",1720806470353,0.00194412,58308.0,58307.0,0.857527]
["bitfinex","BTCUSD",1720806470614,0.51068611,58310.0,58308.0,0.514509]
["bitfinex","BTCUSD",1720806470615,0.00194412,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1720806470820,0.01263444,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1720806471040,0.01069032,58309.0,58308.0,0.87981759]
["bitfinex","BTCUSD",1720806471259,0.00083,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1720806471699,0.01152037,58311.0,58310.0,0.53678838]
["bitfinex","BTCUSD",1720806474481,0.00083,58311.0,58310.0,0.87978238]
["bitfinex","BTCUSD",1720806474694,0.01152035,58311.0,58310.0,0.87978238]
["bitfinex","BTCUSD",1720806477347,0.01152035,58311.0,58310.0,1.22277638]
["bitfinex","BTCUSD",1720806477560,0.01152035,58311.0,58310.0,1.28317638]
["bitfinex","BTCUSD",1720806477764,0.00083,58311.0,58310.0,1.28317638]
["bitfinex","BTCUSD",1720806477963,0.00083,58311.0,58310.0,1.22277638]
["bitfinex","BTCUSD",1720806478567,0.01151988,58311.0,58310.0,1.22277638]
["bitfinex","BTCUSD",1720806478834,0.01151988,58311.0,58310.0,1.22777638]
["bitfinex","BTCUSD",1720806479374,0.01151988,58311.0,58310.0,1.23277638]
["bitfinex","BTCUSD",1720806480931,0.01152011,58311.0,58310.0,1.23277638]
["bitfinex","BTCUSD",1720806483049,0.15502011,58311.0,58310.0,0.03229738]
["bitfinex","BTCUSD",1720806483463,0.14433,58311.0,58310.0,0.03229738]
["bitfinex","BTCUSD",1720806483669,0.15502023,58311.0,58310.0,0.02729738]
["bitfinex","BTCUSD",1720806483870,0.15502023,58311.0,58310.0,0.19879438]
["bitfinex","BTCUSD",1720806484093,0.15502029,58311.0,58310.0,0.19379438]
["bitfinex","BTCUSD",1720806484295,0.15502029,58311.0,58310.0,0.20279438]
["bitfinex","BTCUSD",1720806484875,0.15502029,58311.0,58310.0,0.20979438]
["bitfinex","BTCUSD",1720806485433,0.15502029,58311.0,58310.0,0.20279438]
["bitfinex","BTCUSD",1720806485648,0.09322029,58311.0,58310.0,0.20279438]
["bitfinex","BTCUSD",1720806485883,0.01152029,58311.0,58310.0,0.89778238]
["bitfinex","BTCUSD",1720806486114,0.01152029,58311.0,58310.0,1.24077638]
["bitfinex","BTCUSD",1720806486519,0.01151958,58311.0,58310.0,1.24077638]
["bitfinex","BTCUSD",1720806487149,0.01151958,58311.0,58310.0,1.42477638]
["bitfinex","BTCUSD",1720806487349,0.01151958,58311.0,58310.0,1.30477638]
["bitfinex","BTCUSD",1720806488234,0.01151958,58311.0,58310.0,1.42477638]
["bitfinex","BTCUSD",1720806489688,0.01151958,58311.0,58310.0,1.76777038]
["bitfinex","BTCUSD",1720806489909,0.00083,58311.0,58310.0,2.14637038]
["bitfinex","BTCUSD",1720806490170,0.00083,58311.0,58310.0,2.16937038]
["bitfinex","BTCUSD",1720806490659,0.00083,58311.0,58310.0,2.61236438]
["bitfinex","BTCUSD",1720806491219,0.00083,58311.0,58310.0,2.60336438]
["bitfinex","BTCUSD",1720806491479,0.00083,58311.0,58310.0,2.41536438]
["bitfinex","BTCUSD",1720806492045,0.00083,58311.0,58310.0,2.31536438]
["bitfinex","BTCUSD",1720806492255,0.00083,58311.0,58310.0,1.97237038]
["bitfinex","BTCUSD",1720806492644,0.00083,58311.0,58310.0,1.96337038]
["bitfinex","BTCUSD",1720806493049,0.00083,58311.0,58310.0,1.97537038]
["bitfinex","BTCUSD",1720806494129,0.00083,58311.0,58310.0,1.96337038]
["bitfinex","BTCUSD",1720806494333,0.00083,58311.0,58310.0,1.96537038]
["bitfinex","BTCUSD",1720806495569,0.00083,58311.0,58310.0,1.05778238]
["bitfinex","BTCUSD",1720806495777,0.00083,58311.0,58310.0,0.90778238]
["bitfinex","BTCUSD",1720806496418,0.00083,58311.0,58310.0,1.25077638]
["bitfinex","BTCUSD",1720806497963,0.343818,58311.0,58310.0,0.05029738]
["bitfinex","BTCUSD",1720806498194,0.66830071,58311.0,58310.0,0.05029738]
["bitfinex","BTCUSD",1720806498410,0.171539,58296.0,58292.0,0.171549]
["bitfinex","BTCUSD",1720806498645,0.01068871,58295.0,58292.0,0.171549]
["bitfinex","BTCUSD",1720806498865,0.01068871,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1720806499096,0.01069282,58297.0,58295.0,0.171539]
["bitfinex","BTCUSD",1720806499322,0.18223181,58296.0,58294.0,0.02457717]
["bitfinex","BTCUSD",1720806499528,0.01069281,58295.0,58292.0,0.171549]
["bitfinex","BTCUSD",1720806499972,0.01069281,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1720806500179,0.313829,58299.0,58296.0,0.171538]
["bitfinex","BTCUSD",1720806500180,0.01069281,58298.0,58296.0,0.171538]
["bitfinex","BTCUSD",1720806500404,0.01069281,58298.0,58294.0,0.343088]
["bitfinex","BTCUSD",1720806500826,0.01069281,58298.0,58296.0,0.343076]
["bitfinex","BTCUSD",1720806501082,0.01069281,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1720806501295,0.18222481,58298.0,58294.0,0.171542]
["bitfinex","BTCUSD",1720806501508,0.01069281,58297.0,58296.0,0.003]
["bitfinex","BTCUSD",1720806502798,0.01069281,58297.0,58294.0,0.171542]
["bitfinex","BTCUSD",1720806503054,0.001,58295.0,58294.0,0.177542]
["bitfinex","BTCUSD",1720806503269,0.01169281,58295.0,58294.0,0.171542]
["bitfinex","BTCUSD",1720806503473,0.001,58295.0,58294.0,0.171542]
["bitfinex","BTCUSD",1720806503920,0.01069259,58295.0,58294.0,0.171542]
["bitfinex","BTCUSD",1720806504145,0.01069259,58295.0,58294.0,0.174542]
["bitfinex","BTCUSD",1720806504365,0.01069259,58297.0,58296.0,0.003]
["bitfinex","BTCUSD",1720806504572,0.18222754,58297.0,58296.0,0.003]
["bitfinex","BTCUSD",1720806505040,0.86836754,58297.0,58296.0,0.003]
["bitfinex","BTCUSD",1720806505249,1.21143754,58297.0,58296.0,0.003]
["bitfinex","BTCUSD",1720806505669,1.21143754,58297.0,58288.0,0.00111941]
["bitfinex","BTCUSD",1720806505670,0.514668,58290.0,58288.0,0.00111941]
["bitfinex","BTCUSD",1720806505881,0.514668,58290.0,58287.0,0.000913]
["bitfinex","BTCUSD",1720806505882,0.66816151,58290.0,58287.0,0.000913]
["bitfinex","BTCUSD",1720806506103,1.01127351,58290.0,58289.0,0.36881505]
["bitfinex","BTCUSD",1720806506336,1.01127355,58290.0,58289.0,0.36881505]
["bitfinex","BTCUSD",1720806506549,0.66816155,58290.0,58289.0,0.36881505]
["bitfinex","BTCUSD",1720806507076,0.66816155,58290.0,58289.0,0.37481505]
["bitfinex","BTCUSD",1720806508284,0.66916155,58290.0,58289.0,0.38081505]
["bitfinex","BTCUSD",1720806508965,0.01169355,58290.0,58289.0,0.38081505]
["bitfinex","BTCUSD",1720806509191,0.01169355,58290.0,58289.0,1.23860705]
["bitfinex","BTCUSD",1720806509417,0.001,58290.0,58289.0,1.23860705]
["bitfinex","BTCUSD",1720806511031,0.001,58290.0,58289.0,0.89438482]
["bitfinex","BTCUSD",1720806512769,0.001,58290.0,58289.0,0.55126782]
["bitfinex","BTCUSD",1720806512992,0.01169344,58290.0,58289.0,0.55126782]
["bitfinex","BTCUSD",1720806515673,0.01169344,58290.0,58289.0,0.03659282]
["bitfinex","BTCUSD",1720806515674,0.86947344,58290.0,58289.0,0.03659282]
["bitfinex","BTCUSD",1720806515913,0.52636144,58290.0,58289.0,0.03659282]
["bitfinex","BTCUSD",1720806516134,0.18324944,58290.0,58289.0,0.012]
["bitfinex","BTCUSD",1720806516389,0.18324944,58290.0,58289.0,0.03659282]
["bitfinex","BTCUSD",1720806516612,0.18324944,58290.0,58289.0,0.012]
["bitfinex","BTCUSD",1720806517306,0.18324944,58290.0,58289.0,0.03659282]
["bitfinex","BTCUSD",1720806517545,0.01169344,58290.0,58289.0,0.183558]
["bitfinex","BTCUSD",1720806517776,0.001,58290.0,58289.0,0.61288082]
["bitfinex","BTCUSD",1720806518429,0.001,58290.0,58289.0,0.95599782]
["bitfinex","BTCUSD",1720806518861,0.001,58290.0,58289.0,1.49511482]
["bitfinex","BTCUSD",1720806519543,0.001,58290.0,58289.0,1.51811482]
["bitfinex","BTCUSD",1720806519780,0.001,58290.0,58289.0,1.86123182]
["bitfinex","BTCUSD",1720806519990,0.51151611,58310.0,58289.0,1.86123182]
["bitfinex","BTCUSD",1720806519991,0.00277412,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1720806520202,0.51151611,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1720806520427,0.01152049,58310.0,58305.0,0.34422223]
["bitfinex","BTCUSD",1720806520631,0.515322,58310.0,58309.0,0.02453025]
["bitfinex","BTCUSD",1720806520835,0.86900769,58310.0,58309.0,0.02453025]
["bitfinex","BTCUSD",1720806521046,0.171504,58308.0,58305.0,0.34422223]
["bitfinex","BTCUSD",1720806521256,0.01069069,58307.0,58305.0,0.34422223]
["bitfinex","BTCUSD",1720806521467,0.01069069,58307.0,58306.0,0.02453963]
["bitfinex","BTCUSD",1720806521907,0.00377412,58310.0,58307.0,0.171503]
["bitfinex","BTCUSD",1720806522114,0.01069054,58309.0,58308.0,0.171503]
["bitfinex","BTCUSD",1720806522534,0.01069054,58309.0,58308.0,0.19603637]
["bitfinex","BTCUSD",1720806522953,0.00683,58310.0,58308.0,0.19603637]
["bitfinex","BTCUSD",1720806523155,0.01069072,58309.0,58308.0,0.19603637]
["bitfinex","BTCUSD",1720806523763,0.00083,58310.0,58308.0,0.19603637]
["bitfinex","BTCUSD",1720806524182,0.00083,58310.0,58308.0,0.02453337]
["bitfinex","BTCUSD",1720806524420,0.174327,58310.0,58308.0,0.02453337]
["bitfinex","BTCUSD",1720806524912,0.174328,58310.0,58308.0,0.001]
["bitfinex","BTCUSD",1720806525140,0.172328,58310.0,58308.0,0.001]
["bitfinex","BTCUSD",1720806525314,0.172328,58310.0,58309.0,0.02453025]
["bitfinex","BTCUSD",1720806525647,1.20131,58310.0,58309.0,0.02453025]
["bitfinex","BTCUSD",1720806525825,1.5470222,58310.0,58309.0,0.02453025]
["bitfinex","BTCUSD",1720806526025,0.9775,58309.0,58308.0,0.003]
["bitfinex","BTCUSD",1720806526426,0.483624,58310.0,58300.0,0.171526]
["bitfinex","BTCUSD",1720806526427,0.171517,58304.0,58300.0,0.171526]
["bitfinex","BTCUSD",1720806526810,0.171518,58303.0,58301.0,0.02455527]
["bitfinex","BTCUSD",1720806527013,0.171515,58304.0,58301.0,0.02455527]
["bitfinex","BTCUSD",1720806527213,0.343015,58307.0,58303.0,0.171517]
["bitfinex","BTCUSD",1720806527214,0.171509,58306.0,58303.0,0.171517]
["bitfinex","BTCUSD",1720806527423,0.514522,58307.0,58303.0,0.171517]
["bitfinex","BTCUSD",1720806527613,0.171507,58307.0,58304.0,0.02454589]
["bitfinex","BTCUSD",1720806528021,0.171507,58307.0,58303.0,0.171515]
["bitfinex","BTCUSD",1720806528223,0.171507,58307.0,58305.0,0.02454276]
["bitfinex","BTCUSD",1720806528423,0.171507,58307.0,58304.0,0.02454589]
["bitfinex","BTCUSD",1720806528600,0.171507,58307.0,58306.0,0.02453963]
["bitfinex","BTCUSD",1720806528803,0.171507,58307.0,58305.0,0.02454276]
["bitfinex","BTCUSD",1720806529061,0.171507,58307.0,58306.0,0.02453963]
["bitfinex","BTCUSD",1720806529463,0.171507,58307.0,58304.0,0.177514]
["bitfinex","BTCUSD",1720806529695,0.171507,58307.0,58306.0,0.02453963]
["bitfinex","BTCUSD",1720806529824,0.19836043,58307.0,58306.0,0.003]
["bitfinex","BTCUSD",1720806530025,0.54137143,58307.0,58306.0,0.02753963]
["bitfinex","BTCUSD",1720806531015,0.54137143,58307.0,58306.0,0.02453963]
["bitfinex","BTCUSD",1720806531426,0.54137143,58307.0,58306.0,0.02753963]
["bitfinex","BTCUSD",1720806532653,0.54137143,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806534115,0.54137143,58307.0,58306.0,0.20204763]
["bitfinex","BTCUSD",1720806534116,0.02685343,58307.0,58306.0,0.20204763]
["bitfinex","BTCUSD",1720806534289,0.19835643,58308.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806534495,0.02685343,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806535236,0.19835843,58307.0,58306.0,0.02753963]
["bitfinex","BTCUSD",1720806535431,0.19835843,58307.0,58306.0,0.02853963]
["bitfinex","BTCUSD",1720806535936,0.19835843,58307.0,58306.0,0.02753963]
["bitfinex","BTCUSD",1720806537123,0.02685343,58307.0,58306.0,0.02753963]
["bitfinex","BTCUSD",1720806537333,0.02685343,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806537542,0.19835843,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806537952,0.54136943,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806541629,0.61838184,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806542393,0.67578778,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806542777,0.59877537,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806542957,0.33284343,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806543414,0.25576437,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806543695,0.35844758,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806544429,0.19835843,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806544638,0.35888728,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806544843,0.70189828,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806545042,0.35892897,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806545659,0.70193997,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806546075,1.18065097,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806546292,1.54085489,58307.0,58306.0,0.03053963]
["bitfinex","BTCUSD",1720806546483,1.54085489,58307.0,58306.0,0.006]
["bitfinex","BTCUSD",1720806546908,0.171523,58302.0,58298.0,0.171531]
["bitfinex","BTCUSD",1720806547115,0.03754458,58301.0,58298.0,0.171531]
["bitfinex","BTCUSD",1720806547321,0.03754458,58300.0,58299.0,0.02456153]
["bitfinex","BTCUSD",1720806547755,0.03754458,58300.0,58298.0,0.171531]
["bitfinex","BTCUSD",1720806547969,0.171523,58301.0,58299.0,0.02456153]
["bitfinex","BTCUSD",1720806548171,0.01069136,58300.0,58299.0,0.02456153]
["bitfinex","BTCUSD",1720806548375,0.0845655,58300.0,58298.0,0.171531]
["bitfinex","BTCUSD",1720806548582,0.001,58301.0,58299.0,0.19609053]
["bitfinex","BTCUSD",1720806548797,0.08456565,58300.0,58299.0,0.19609053]
["bitfinex","BTCUSD",1720806550126,0.08556565,58300.0,58299.0,0.19609053]
["bitfinex","BTCUSD",1720806550767,0.08756565,58300.0,58299.0,0.21209053]
["bitfinex","BTCUSD",1720806551184,0.0875715,58300.0,58299.0,0.21209053]
["bitfinex","BTCUSD",1720806554514,0.08744139,58300.0,58299.0,0.21209053]
["bitfinex","BTCUSD",1720806554931,0.08746461,58300.0,58299.0,0.21209053]
["bitfinex","BTCUSD",1720806556183,0.08746461,58300.0,58299.0,0.04056153]
["bitfinex","BTCUSD",1720806557460,0.08717056,58300.0,58299.0,0.21209053]
["bitfinex","BTCUSD",1720806557878,0.0871707,58300.0,58299.0,0.21209053]
["bitfinex","BTCUSD",1720806559602,0.0871707,58300.0,58299.0,0.55514953]
["bitfinex","BTCUSD",1720806561168,0.02985387,58300.0,58299.0,0.55514953]
["bitfinex","BTCUSD",1720806561379,0.08670137,58300.0,58299.0,0.55514953]
["bitfinex","BTCUSD",1720806562738,0.16389088,58300.0,58299.0,0.55514953]
["bitfinex","BTCUSD",1720806563395,0.08670137,58300.0,58299.0,0.55514953]
["bitfinex","BTCUSD",1720806563837,0.08670137,58300.0,58299.0,0.89820853]
["bitfinex","BTCUSD",1720806564508,0.08670137,58300.0,58299.0,1.03760853]
["bitfinex","BTCUSD",1720806564509,0.18962072,58300.0,58299.0,1.03760853]
["bitfinex","BTCUSD",1720806564778,0.18944309,58300.0,58299.0,1.13800853]
["bitfinex","BTCUSD",1720806564967,0.02985387,58300.0,58299.0,1.13800853]
["bitfinex","BTCUSD",1720806565218,0.13289617,58300.0,58299.0,1.13800853]
["bitfinex","BTCUSD",1720806565469,0.08641968,58300.0,58299.0,1.13800853]
["bitfinex","BTCUSD",1720806565696,0.04054515,58300.0,58299.0,1.60106753]
["bitfinex","BTCUSD",1720806566376,0.01369128,58300.0,58299.0,1.60106753]
["bitfinex","BTCUSD",1720806567057,0.01369128,58300.0,58299.0,1.38066753]
["bitfinex","BTCUSD",1720806567284,0.01369128,58300.0,58299.0,1.48106753]
["bitfinex","BTCUSD",1720806567696,0.01369005,58300.0,58299.0,1.48106753]
["bitfinex","BTCUSD",1720806571197,0.003,58300.0,58299.0,1.48106753]
["bitfinex","BTCUSD",1720806571434,0.01369006,58300.0,58299.0,1.48106753]
["bitfinex","BTCUSD",1720806573946,0.01369006,58300.0,58299.0,1.49119003]
["bitfinex","BTCUSD",1720806574562,0.003,58300.0,58299.0,1.49119003]
["bitfinex","BTCUSD",1720806575782,0.01369008,58300.0,58299.0,1.49119003]
["bitfinex","BTCUSD",1720806577177,0.01369008,58300.0,58299.0,1.61119003]
["bitfinex","BTCUSD",1720806577397,0.01369008,58300.0,58299.0,1.49119003]
["bitfinex","BTCUSD",1720806577880,0.003,58300.0,58299.0,1.49119003]
["bitfinex","BTCUSD",1720806578995,0.01369008,58300.0,58299.0,1.49119003]
["bitfinex","BTCUSD",1720806580456,0.01369008,58300.0,58299.0,1.35179003]
["bitfinex","BTCUSD",1720806580687,0.04054229,58300.0,58299.0,0.99860853]
["bitfinex","BTCUSD",1720806581380,0.02985221,58300.0,58299.0,0.99860853]
["bitfinex","BTCUSD",1720806581625,0.04054334,58300.0,58299.0,0.99860853]
["bitfinex","BTCUSD",1720806582120,0.04054334,58300.0,58299.0,0.65554953]
["bitfinex","BTCUSD",1720806582349,0.04054334,58300.0,58299.0,0.04056153]
["bitfinex","BTCUSD",1720806582350,1.22444148,58300.0,58299.0,0.04056153]
["bitfinex","BTCUSD",1720806582599,1.46451551,58300.0,58299.0,0.04056153]
["bitfinex","BTCUSD",1720806582840,1.46451551,58300.0,58299.0,0.016]
["bitfinex","BTCUSD",1720806583062,1.08651448,58300.0,58299.0,0.016]
["bitfinex","BTCUSD",1720806583699,1.08451448,58300.0,58299.0,0.008]
["bitfinex","BTCUSD",1720806583909,1.08451448,58300.0,58296.0,0.1004]
["bitfinex","BTCUSD",1720806583910,0.171535,58297.0,58296.0,0.1004]
["bitfinex","BTCUSD",1720806584117,0.38363683,58297.0,58296.0,0.1004]
["bitfinex","BTCUSD",1720806584320,0.38363683,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806584743,0.33778146,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806584937,0.38337592,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806585147,0.38349089,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806585356,0.25478919,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806585758,0.35773896,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806586430,0.20907976,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806586817,0.35755328,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806587026,0.25460351,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806588070,0.25470179,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806588499,0.35762666,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806589132,0.35759614,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806589792,0.18606114,58297.0,58296.0,0.12497092]
["bitfinex","BTCUSD",1720806589994,0.18606114,58297.0,58296.0,0.271938]
["bitfinex","BTCUSD",1720806589995,0.11473164,58297.0,58296.0,0.271938]
["bitfinex","BTCUSD",1720806590173,0.11473164,58297.0,58296.0,0.29650892]
["bitfinex","BTCUSD",1720806590384,0.11556164,58297.0,58296.0,0.29650892]
["bitfinex","BTCUSD",1720806590889,0.11556164,58297.0,58296.0,0.20010892]
["bitfinex","BTCUSD",1720806591103,0.11556164,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806591307,0.02768221,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806591520,0.11555369,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806592340,0.03837436,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806592537,0.03790843,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806593348,0.11508101,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806593550,0.03790843,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806594077,0.03790843,58297.0,58296.0,0.64758492]
["bitfinex","BTCUSD",1720806594078,0.11508129,58297.0,58296.0,0.64758492]
["bitfinex","BTCUSD",1720806594383,0.11507742,58297.0,58296.0,0.64758492]
["bitfinex","BTCUSD",1720806594585,0.11507742,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806594791,0.16861628,58297.0,58296.0,0.13297092]
["bitfinex","BTCUSD",1720806595001,0.17930879,58297.0,58296.0,0.13297092]
["bitfinex","BTCUSD",1720806595207,0.17930879,58297.0,58296.0,0.1084]
["bitfinex","BTCUSD",1720806595410,0.25647415,58297.0,58296.0,0.13297092]
["bitfinex","BTCUSD",1720806595869,0.17930879,58297.0,58296.0,0.13297092]
["bitfinex","BTCUSD",1720806596049,0.25647454,58297.0,58296.0,0.13297092]
["bitfinex","BTCUSD",1720806596672,0.17930879,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806596878,0.11507093,58297.0,58296.0,0.30450892]
["bitfinex","BTCUSD",1720806597086,0.11507093,58297.0,58296.0,0.78918492]
["bitfinex","BTCUSD",1720806597087,0.03790879,58297.0,58296.0,0.78918492]
["bitfinex","BTCUSD",1720806597292,0.03790879,58297.0,58296.0,1.47533692]
["bitfinex","BTCUSD",1720806597713,0.03790879,58297.0,58296.0,1.33373692]
["bitfinex","BTCUSD",1720806598139,0.34105128,58297.0,58296.0,0.03257092]
["bitfinex","BTCUSD",1720806598349,0.39739009,58297.0,58296.0,0.13297092]
["bitfinex","BTCUSD",1720806598562,0.39739009,58297.0,58296.0,0.64758492]
["bitfinex","BTCUSD",1720806598563,0.02721628,58297.0,58296.0,0.64758492]
["bitfinex","BTCUSD",1720806598774,0.03790835,58297.0,58296.0,0.64758492]
["bitfinex","BTCUSD",1720806600203,0.03790835,58297.0,58296.0,0.99066092]
["bitfinex","BTCUSD",1720806600443,0.03790835,58297.0,58296.0,1.12966092]
["bitfinex","BTCUSD",1720806600855,0.02721628,58297.0,58296.0,1.12966092]
["bitfinex","BTCUSD",1720806601062,0.03790808,58297.0,58296.0,1.12966092]
["bitfinex","BTCUSD",1720806601895,0.03790808,58297.0,58296.0,1.47273692]
["bitfinex","BTCUSD",1720806602102,0.0115218,58297.0,58296.0,1.70085127]
["bitfinex","BTCUSD",1720806602521,0.00083,58297.0,58296.0,2.04392727]
["bitfinex","BTCUSD",1720806602732,0.00083,58297.0,58296.0,1.61573692]
["bitfinex","BTCUSD",1720806602982,0.01151991,58297.0,58296.0,1.49573692]
["bitfinex","BTCUSD",1720806603398,0.01151991,58297.0,58296.0,1.47273692]
["bitfinex","BTCUSD",1720806603815,0.00083,58297.0,58296.0,1.47273692]
["bitfinex","BTCUSD",1720806604025,0.01152078,58297.0,58296.0,1.47273692]
["bitfinex","BTCUSD",1720806605678,0.01152078,58297.0,58296.0,1.39403692]
["bitfinex","BTCUSD",1720806607155,0.00083,58297.0,58296.0,1.39403692]
["bitfinex","BTCUSD",1720806607585,0.01152745,58297.0,58296.0,1.39403692]
["bitfinex","BTCUSD",1720806610559,0.0115209,58297.0,58296.0,1.39403692]
["bitfinex","BTCUSD",1720806610895,0.00083,58297.0,58296.0,1.39403692]
["bitfinex","BTCUSD",1720806611305,0.0115209,58297.0,58296.0,1.39403692]
["bitfinex","BTCUSD",1720806615496,0.0115209,58297.0,58296.0,1.29363692]
["bitfinex","BTCUSD",1720806615708,0.0115209,58297.0,58296.0,1.39403692]
["bitfinex","BTCUSD",1720806616126,0.0936209,58297.0,58296.0,0.20410892]
["bitfinex","BTCUSD",1720806616346,1.32877933,58297.0,58296.0,0.03257092]
["bitfinex","BTCUSD",1720806616560,1.76899146,58297.0,58296.0,0.03257092]
["bitfinex","BTCUSD",1720806616767,1.76899146,58297.0,58296.0,0.008]
["bitfinex","BTCUSD",1720806616768,2.11206146,58297.0,58296.0,0.008]
["bitfinex","BTCUSD",1720806616998,2.21206146,58297.0,58296.0,0.004]
["bitfinex","BTCUSD",1720806617242,1.520871,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720806617469,1.520871,58291.0,58289.0,0.475113]
["bitfinex","BTCUSD",1720806617470,1.42488,58290.0,58289.0,0.475113]
["bitfinex","BTCUSD",1720806617695,2.35344387,58290.0,58289.0,0.475113]
["bitfinex","BTCUSD",1720806617927,2.19916475,58290.0,58289.0,0.475113]
["bitfinex","BTCUSD",1720806618152,2.36940215,58290.0,58289.0,0.50088007]
["bitfinex","BTCUSD",1720806618778,2.37840215,58290.0,58289.0,0.50188007]
["bitfinex","BTCUSD",1720806618996,2.37840215,58290.0,58289.0,0.02768007]
["bitfinex","BTCUSD",1720806619425,2.37840215,58290.0,58289.0,0.001913]
["bitfinex","BTCUSD",1720806619426,2.33255896,58290.0,58289.0,0.001913]
["bitfinex","BTCUSD",1720806619628,2.07840215,58290.0,58289.0,0.001913]
["bitfinex","BTCUSD",1720806620262,1.56505275,58290.0,58289.0,0.001913]
["bitfinex","BTCUSD",1720806620898,1.56505275,58290.0,58289.0,0.002913]
["bitfinex","BTCUSD",1720806620899,1.57105275,58290.0,58289.0,0.002913]
["bitfinex","BTCUSD",1720806622562,1.69942559,58290.0,58289.0,0.002913]
["bitfinex","BTCUSD",1720806623166,1.23631359,58290.0,58289.0,0.002913]
["bitfinex","BTCUSD",1720806623306,0.70092875,58290.0,58289.0,0.002913]
["bitfinex","BTCUSD",1720806623512,0.46086312,58290.0,58289.0,0.002913]
["bitfinex","BTCUSD",1720806623709,0.80397512,58290.0,58289.0,0.002913]
["bitfinex","BTCUSD",1720806623917,0.80397512,58290.0,58289.0,0.174471]
["bitfinex","BTCUSD",1720806623918,0.04185627,58290.0,58289.0,0.174471]
["bitfinex","BTCUSD",1720806624150,0.05255056,58290.0,58289.0,0.517588]
["bitfinex","BTCUSD",1720806624350,0.02569429,58290.0,58289.0,0.88647207]
["bitfinex","BTCUSD",1720806624553,0.02569429,58290.0,58289.0,1.37528907]
["bitfinex","BTCUSD",1720806624812,0.02569429,58290.0,58289.0,1.37428907]
["bitfinex","BTCUSD",1720806624813,0.01969429,58290.0,58289.0,1.37428907]
["bitfinex","BTCUSD",1720806624979,0.01069429,58290.0,58289.0,1.37328907]
["bitfinex","BTCUSD",1720806625146,0.00083,58297.0,58294.0,0.165541]
["bitfinex","BTCUSD",1720806625147,0.01069305,58296.0,58294.0,0.165541]
["bitfinex","BTCUSD",1720806625580,0.18223105,58296.0,58295.0,0.0257483]
["bitfinex","BTCUSD",1720806625782,0.20908936,58296.0,58295.0,0.0257483]
["bitfinex","BTCUSD",1720806625988,0.03755136,58296.0,58291.0,0.3431]
["bitfinex","BTCUSD",1720806626186,0.00277412,58297.0,58294.0,0.171543]
["bitfinex","BTCUSD",1720806626187,0.03755136,58295.0,58294.0,0.171543]
["bitfinex","BTCUSD",1720806626589,0.03779943,58295.0,58294.0,0.171543]
["bitfinex","BTCUSD",1720806626803,0.02685831,58295.0,58294.0,0.171543]
["bitfinex","BTCUSD",1720806627018,0.03779943,58295.0,58294.0,0.19729443]
["bitfinex","BTCUSD",1720806627603,0.0377994,58295.0,58294.0,0.19929443]
["bitfinex","BTCUSD",1720806628017,0.0377994,58295.0,58294.0,0.54438243]
["bitfinex","BTCUSD",1720806628260,0.01094112,58295.0,58294.0,0.88747043]
["bitfinex","BTCUSD",1720806628458,0.00083,58297.0,58294.0,0.37283943]
["bitfinex","BTCUSD",1720806628660,0.01073862,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1720806629071,0.01073862,58296.0,58295.0,0.5403713]
["bitfinex","BTCUSD",1720806629273,0.01073862,58296.0,58295.0,0.9602533]
["bitfinex","BTCUSD",1720806629675,0.01073862,58296.0,58295.0,1.3033353]
["bitfinex","BTCUSD",1720806629891,0.01073862,58296.0,58295.0,1.4233353]
["bitfinex","BTCUSD",1720806630116,0.00083,58297.0,58296.0,1.760032]
["bitfinex","BTCUSD",1720806630331,0.00083,58297.0,58296.0,1.959232]
["bitfinex","BTCUSD",1720806630574,0.00083,58297.0,58296.0,1.98497717]
["bitfinex","BTCUSD",1720806630785,0.00183,58297.0,58296.0,1.98497717]
["bitfinex","BTCUSD",1720806630993,0.00183,58297.0,58296.0,1.96197717]
["bitfinex","BTCUSD",1720806630994,0.00083,58297.0,58296.0,1.96197717]
["bitfinex","BTCUSD",1720806631212,0.00083,58297.0,58296.0,1.80758717]
["bitfinex","BTCUSD",1720806631448,0.00183,58297.0,58296.0,1.81758717]
["bitfinex","BTCUSD",1720806631653,0.00183,58297.0,58296.0,1.95158717]
["bitfinex","BTCUSD",1720806632337,0.00183,58297.0,58296.0,1.94158717]
["bitfinex","BTCUSD",1720806632338,0.00083,58297.0,58296.0,1.94158717]
["bitfinex","BTCUSD",1720806632984,0.00083,58297.0,58296.0,1.96197717]
["bitfinex","BTCUSD",1720806633449,0.00083,58297.0,58296.0,1.97597717]
["bitfinex","BTCUSD",1720806633666,0.00183,58297.0,58296.0,1.98797717]
["bitfinex","BTCUSD",1720806633877,0.00183,58297.0,58296.0,1.97397717]
["bitfinex","BTCUSD",1720806634095,0.00183,58297.0,58296.0,1.98797717]
["bitfinex","BTCUSD",1720806634529,0.00183,58297.0,58296.0,1.97397717]
["bitfinex","BTCUSD",1720806634940,0.00183,58297.0,58296.0,1.98797717]
["bitfinex","BTCUSD",1720806635375,0.00183,58297.0,58296.0,2.01097717]
["bitfinex","BTCUSD",1720806635583,0.00083,58297.0,58296.0,1.99897717]
["bitfinex","BTCUSD",1720806636209,0.00183,58297.0,58296.0,2.19697717]
["bitfinex","BTCUSD",1720806636425,0.00183,58297.0,58296.0,1.99697717]
["bitfinex","BTCUSD",1720806636648,0.00183,58297.0,58296.0,2.01097717]
["bitfinex","BTCUSD",1720806638791,0.00183,58297.0,58296.0,2.99470694]
["bitfinex","BTCUSD",1720806639214,0.00183,58297.0,58296.0,3.33778294]
["bitfinex","BTCUSD",1720806640047,0.00183,58297.0,58296.0,4.23208764]
["bitfinex","BTCUSD",1720806640261,0.00083,58310.0,58306.0,2.42140857]
["bitfinex","BTCUSD",1720806640474,0.00083,58311.0,58306.0,2.42140857]
["bitfinex","BTCUSD",1720806640475,0.00194412,58322.0,58321.0,0.634393]
["bitfinex","BTCUSD",1720806640691,0.51068611,58327.0,58321.0,0.634393]
["bitfinex","BTCUSD",1720806640692,0.51068611,58327.0,58326.0,0.17145]
["bitfinex","BTCUSD",1720806640935,0.06654412,58336.0,58325.0,0.00023498]
["bitfinex","BTCUSD",1720806641140,0.01105988,58333.0,58332.0,0.171431]
["bitfinex","BTCUSD",1720806641350,0.01105988,58333.0,58330.0,0.34287]
["bitfinex","BTCUSD",1720806641559,0.18248988,58333.0,58332.0,0.02563259]
["bitfinex","BTCUSD",1720806641776,0.18248988,58333.0,58331.0,0.02563571]
["bitfinex","BTCUSD",1720806641982,0.18248988,58333.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720806641983,0.01105988,58332.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720806642208,0.01105988,58331.0,58329.0,0.17144]
["bitfinex","BTCUSD",1720806642425,0.171438,58330.0,58326.0,0.171448]
["bitfinex","BTCUSD",1720806642635,0.514307,58331.0,58327.0,0.171446]
["bitfinex","BTCUSD",1720806642851,0.171436,58331.0,58327.0,0.171446]
["bitfinex","BTCUSD",1720806643268,0.342864,58333.0,58329.0,0.171439]
["bitfinex","BTCUSD",1720806643269,0.17143,58333.0,58329.0,0.171439]
["bitfinex","BTCUSD",1720806643493,0.00828,58334.0,58329.0,0.171439]
["bitfinex","BTCUSD",1720806643494,0.00828,58334.0,58331.0,0.171433]
["bitfinex","BTCUSD",1720806643711,0.01098025,58333.0,58330.0,0.171437]
["bitfinex","BTCUSD",1720806644537,0.179707,58334.0,58330.0,0.171437]
["bitfinex","BTCUSD",1720806645195,0.00828,58334.0,58330.0,0.002]
["bitfinex","BTCUSD",1720806645405,0.00828,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1720806647690,0.00828,58334.0,58333.0,0.861147]
["bitfinex","BTCUSD",1720806648117,0.00828,58334.0,58333.0,0.864147]
["bitfinex","BTCUSD",1720806648644,0.00646019,58334.0,58333.0,0.864147]
["bitfinex","BTCUSD",1720806649201,0.00646019,58334.0,58333.0,0.521288]
["bitfinex","BTCUSD",1720806650443,0.00646019,58334.0,58333.0,0.864147]
["bitfinex","BTCUSD",1720806650617,0.00646019,58334.0,58333.0,0.521288]
["bitfinex","BTCUSD",1720806651893,0.00646019,58334.0,58333.0,0.864147]
["bitfinex","BTCUSD",1720806652093,0.00646019,58334.0,58333.0,0.521288]
["bitfinex","BTCUSD",1720806652720,0.00646019,58334.0,58333.0,0.864147]
["bitfinex","BTCUSD",1720806652919,0.00646019,58334.0,58333.0,1.458206]
["bitfinex","BTCUSD",1720806653147,0.00646019,58334.0,58333.0,2.061765]
["bitfinex","BTCUSD",1720806653344,0.00646019,58334.0,58333.0,2.161765]
["bitfinex","BTCUSD",1720806653746,0.00646019,58334.0,58333.0,1.818906]
["bitfinex","BTCUSD",1720806654145,0.00646019,58334.0,58333.0,1.814906]
["bitfinex","BTCUSD",1720806654347,0.00646019,58334.0,58333.0,1.694906]
["bitfinex","BTCUSD",1720806654524,0.00646019,58334.0,58333.0,1.702906]
["bitfinex","BTCUSD",1720806654728,0.00646019,58334.0,58333.0,1.635706]
["bitfinex","BTCUSD",1720806656113,0.00646019,58334.0,58333.0,1.63594094]
["bitfinex","BTCUSD",1720806657344,0.00646019,58334.0,58333.0,1.6615704]
["bitfinex","BTCUSD",1720806660301,0.00646019,58334.0,58333.0,1.7815704]
["bitfinex","BTCUSD",1720806660982,0.00646019,58334.0,58333.0,1.6615704]
["bitfinex","BTCUSD",1720806661766,0.00646019,58334.0,58333.0,1.66157039]
["bitfinex","BTCUSD",1720806663225,0.07201019,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1720806663645,0.07201019,58341.0,58340.0,0.53983259]
["bitfinex","BTCUSD",1720806663881,0.00631019,58341.0,58340.0,1.47666659]
["bitfinex","BTCUSD",1720806664086,0.00631019,58341.0,58340.0,1.66246659]
["bitfinex","BTCUSD",1720806664293,0.00631019,58341.0,58340.0,1.54246659]
["bitfinex","BTCUSD",1720806664503,0.00631019,58341.0,58340.0,1.55074659]
["bitfinex","BTCUSD",1720806664926,0.00631019,58341.0,58340.0,2.01356359]
["bitfinex","BTCUSD",1720806665144,0.00828,58342.0,58341.0,1.401942]
["bitfinex","BTCUSD",1720806665354,0.00828,58343.0,58342.0,1.042815]
["bitfinex","BTCUSD",1720806665578,0.00828,58344.0,58343.0,0.7163]
["bitfinex","BTCUSD",1720806665801,0.00828,58344.0,58343.0,1.40301941]
["bitfinex","BTCUSD",1720806666007,0.00828,58344.0,58343.0,1.65141762]
["bitfinex","BTCUSD",1720806666425,0.00828,58344.0,58343.0,1.30749821]
["bitfinex","BTCUSD",1720806667028,0.00828,58344.0,58343.0,1.31849821]
["bitfinex","BTCUSD",1720806667234,0.00828,58344.0,58343.0,1.33049821]
["bitfinex","BTCUSD",1720806669131,0.00828,58344.0,58343.0,1.45049821]
["bitfinex","BTCUSD",1720806669332,0.00828,58344.0,58343.0,1.79353312]
["bitfinex","BTCUSD",1720806669488,0.00828,58344.0,58343.0,1.79353311]
["bitfinex","BTCUSD",1720806669697,0.00828,58344.0,58343.0,1.85573311]
["bitfinex","BTCUSD",1720806670108,0.00828,58344.0,58343.0,1.73573311]
["bitfinex","BTCUSD",1720806670310,0.00828,58344.0,58343.0,1.85573311]
["bitfinex","BTCUSD",1720806670741,0.00828,58344.0,58343.0,1.39293311]
["bitfinex","BTCUSD",1720806671447,0.00828,58344.0,58343.0,1.85573311]
["bitfinex","BTCUSD",1720806671939,0.00828,58344.0,58343.0,1.51293311]
["bitfinex","BTCUSD",1720806672692,0.00828,58344.0,58343.0,1.85573311]
["bitfinex","BTCUSD",1720806672891,0.00828,58344.0,58343.0,1.8557331]
["bitfinex","BTCUSD",1720806676190,0.00828,58344.0,58343.0,1.3929331]
["bitfinex","BTCUSD",1720806679102,0.00828,58344.0,58343.0,1.39293309]
["bitfinex","BTCUSD",1720806679307,0.00828,58344.0,58343.0,1.51293309]
["bitfinex","BTCUSD",1720806681779,0.00828,58344.0,58343.0,1.85573309]
["bitfinex","BTCUSD",1720806684367,0.00828,58344.0,58343.0,1.85573308]
["bitfinex","BTCUSD",1720806685805,0.00828,58344.0,58343.0,1.39293308]
["bitfinex","BTCUSD",1720806686002,0.00828,58344.0,58343.0,1.39405249]
["bitfinex","BTCUSD",1720806686199,0.00828,58344.0,58343.0,1.24975249]
["bitfinex","BTCUSD",1720806686417,0.00828,58344.0,58343.0,0.56303308]
["bitfinex","BTCUSD",1720806686418,0.1607625,58344.0,58343.0,0.56303308]
["bitfinex","BTCUSD",1720806687089,0.1607625,58344.0,58343.0,0.90583308]
["bitfinex","BTCUSD",1720806688665,0.16076318,58344.0,58343.0,0.90583308]
["bitfinex","BTCUSD",1720806688863,0.01896318,58344.0,58343.0,0.90583308]
["bitfinex","BTCUSD",1720806689515,0.01896318,58344.0,58343.0,1.30863308]
["bitfinex","BTCUSD",1720806689716,0.01896318,58344.0,58343.0,1.50513307]
["bitfinex","BTCUSD",1720806690038,0.01896318,58344.0,58343.0,1.50604607]
["bitfinex","BTCUSD",1720806690247,0.01896318,58344.0,58343.0,1.84884607]
["bitfinex","BTCUSD",1720806691089,0.00828,58346.0,58345.0,1.662546]
["bitfinex","BTCUSD",1720806691312,0.00828,58347.0,58345.0,1.662546]
["bitfinex","BTCUSD",1720806691313,0.00828,58347.0,58346.0,0.634173]
["bitfinex","BTCUSD",1720806691532,0.00828,58356.0,58351.0,0.976882]
["bitfinex","BTCUSD",1720806691741,0.00828,58356.0,58351.0,2.15359209]
["bitfinex","BTCUSD",1720806691940,0.00828,58356.0,58355.0,0.772393]
["bitfinex","BTCUSD",1720806692175,0.00828,58356.0,58355.0,1.80081485]
["bitfinex","BTCUSD",1720806692379,0.00828,58356.0,58355.0,1.84944658]
["bitfinex","BTCUSD",1720806692839,0.00828,58356.0,58355.0,1.88383658]
["bitfinex","BTCUSD",1720806693328,0.00828,58356.0,58355.0,1.84944657]
["bitfinex","BTCUSD",1720806693542,0.00828,58356.0,58355.0,1.86344657]
["bitfinex","BTCUSD",1720806693763,0.002,58369.0,58368.0,0.856632]
["bitfinex","BTCUSD",1720806694029,0.002,58369.0,58368.0,1.107832]
["bitfinex","BTCUSD",1720806694237,0.002,58369.0,58368.0,1.47607615]
["bitfinex","BTCUSD",1720806694455,0.002,58369.0,58368.0,1.93872915]
["bitfinex","BTCUSD",1720806694894,0.002,58369.0,58368.0,1.81872915]
["bitfinex","BTCUSD",1720806695116,0.002,58369.0,58368.0,1.93872915]
["bitfinex","BTCUSD",1720806695747,0.002,58369.0,58368.0,1.95272915]
["bitfinex","BTCUSD",1720806696013,0.002,58369.0,58368.0,1.96672915]
["bitfinex","BTCUSD",1720806696920,0.1388,58369.0,58368.0,1.16142315]
["bitfinex","BTCUSD",1720806697115,0.78665,58369.0,58368.0,0.05359115]
["bitfinex","BTCUSD",1720806697343,0.67959361,58369.0,58368.0,0.05359115]
["bitfinex","BTCUSD",1720806697676,0.16562361,58369.0,58368.0,0.22491715]
["bitfinex","BTCUSD",1720806697907,0.10442361,58369.0,58368.0,0.39624415]
["bitfinex","BTCUSD",1720806698099,0.10442361,58369.0,58368.0,1.25287615]
["bitfinex","BTCUSD",1720806698100,0.002,58369.0,58368.0,1.25287615]
["bitfinex","BTCUSD",1720806698304,0.002,58369.0,58368.0,0.05359115]
["bitfinex","BTCUSD",1720806698567,0.002,58369.0,58368.0,0.02559115]
["bitfinex","BTCUSD",1720806698568,0.65266225,58369.0,58368.0,0.02559115]
["bitfinex","BTCUSD",1720806698712,0.65266225,58369.0,58368.0,0.03159115]
["bitfinex","BTCUSD",1720806698713,0.86730178,58369.0,58368.0,0.03159115]
["bitfinex","BTCUSD",1720806698914,1.65512422,58369.0,58368.0,0.03559115]
["bitfinex","BTCUSD",1720806699133,1.55259578,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1720806699488,1.75259578,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1720806699597,1.75259578,58369.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806699598,0.97669,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806699817,1.29389026,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806700011,1.29389026,58364.0,58363.0,0.02332443]
["bitfinex","BTCUSD",1720806700012,1.19132953,58364.0,58363.0,0.02332443]
["bitfinex","BTCUSD",1720806700211,1.53400553,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806700417,1.80680366,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806700618,1.70424293,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806700817,2.04691893,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806701023,1.71492466,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806701871,2.01792466,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806702273,2.35760066,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806702756,2.25760066,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806702932,1.54468726,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806703134,1.6985806,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806703303,1.7105806,58364.0,58363.0,0.00123482]
["bitfinex","BTCUSD",1720806703504,1.7035806,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806703729,1.71492466,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806703966,1.72892466,58364.0,58363.0,0.00123482]
["bitfinex","BTCUSD",1720806704301,1.55868726,58364.0,58363.0,0.00123482]
["bitfinex","BTCUSD",1720806704807,1.49829069,58364.0,58363.0,0.00123482]
["bitfinex","BTCUSD",1720806705060,1.57068029,58364.0,58363.0,0.00223482]
["bitfinex","BTCUSD",1720806705240,1.55668029,58364.0,58363.0,0.00123482]
["bitfinex","BTCUSD",1720806705455,1.10800429,58364.0,58363.0,0.00123482]
["bitfinex","BTCUSD",1720806705794,1.09700429,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806705930,1.10300429,58364.0,58363.0,0.00123482]
["bitfinex","BTCUSD",1720806706129,1.11000429,58364.0,58363.0,0.00123482]
["bitfinex","BTCUSD",1720806706329,1.08300429,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806706600,1.20300429,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806706806,1.21200429,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806707113,1.55468029,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806707930,1.09200429,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806708144,1.03061469,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806708261,0.09746628,58364.0,58363.0,0.85693982]
["bitfinex","BTCUSD",1720806708457,0.04655506,58364.0,58363.0,0.88002943]
["bitfinex","BTCUSD",1720806708668,0.01973037,58364.0,58363.0,0.88002943]
["bitfinex","BTCUSD",1720806709127,0.01973037,58364.0,58363.0,0.53734743]
["bitfinex","BTCUSD",1720806709339,0.01573037,58364.0,58363.0,0.53734743]
["bitfinex","BTCUSD",1720806709541,0.01173037,58364.0,58363.0,0.54934743]
["bitfinex","BTCUSD",1720806709744,0.01273037,58364.0,58363.0,0.54934743]
["bitfinex","BTCUSD",1720806710160,0.01273037,58364.0,58363.0,0.03532443]
["bitfinex","BTCUSD",1720806710373,0.11653218,58364.0,58363.0,0.03532443]
["bitfinex","BTCUSD",1720806710786,0.03955596,58364.0,58363.0,0.20666543]
["bitfinex","BTCUSD",1720806711661,0.02882559,58364.0,58363.0,0.20666543]
["bitfinex","BTCUSD",1720806711877,0.03950592,58364.0,58363.0,0.03532443]
["bitfinex","BTCUSD",1720806712026,0.11648414,58364.0,58363.0,0.03532443]
["bitfinex","BTCUSD",1720806712219,0.03950592,58364.0,58363.0,0.03532443]
["bitfinex","BTCUSD",1720806712632,0.63049814,58364.0,58363.0,0.03532443]
["bitfinex","BTCUSD",1720806712812,1.408374,58364.0,58363.0,0.03532443]
["bitfinex","BTCUSD",1720806713014,1.408374,58364.0,58363.0,0.01223482]
["bitfinex","BTCUSD",1720806713015,1.4340284,58364.0,58363.0,0.01223482]
["bitfinex","BTCUSD",1720806713221,1.64840737,58364.0,58363.0,0.01223482]
["bitfinex","BTCUSD",1720806713426,1.55006968,58364.0,58363.0,0.01223482]
["bitfinex","BTCUSD",1720806713839,0.74471768,58364.0,58363.0,0.01223482]
["bitfinex","BTCUSD",1720806714040,0.87302673,58364.0,58363.0,0.01223482]
["bitfinex","BTCUSD",1720806714720,1.27462464,58364.0,58363.0,0.03532443]
["bitfinex","BTCUSD",1720806714919,0.99263755,58364.0,58363.0,0.00023482]
["bitfinex","BTCUSD",1720806715110,0.99163755,58364.0,58363.0,0.00523482]
["bitfinex","BTCUSD",1720806715320,1.20584555,58364.0,58363.0,0.00523482]
["bitfinex","BTCUSD",1720806715537,1.20684555,58364.0,58363.0,0.00723482]
["bitfinex","BTCUSD",1720806715858,1.33515742,58364.0,58363.0,0.00723482]
["bitfinex","BTCUSD",1720806716195,0.87248142,58364.0,58363.0,0.00723482]
["bitfinex","BTCUSD",1720806716398,0.73168142,58364.0,58363.0,0.03032443]
["bitfinex","BTCUSD",1720806716637,0.19200298,58364.0,58363.0,0.20166543]
["bitfinex","BTCUSD",1720806716839,0.03850687,58364.0,58363.0,0.88702943]
["bitfinex","BTCUSD",1720806717040,0.03850687,58364.0,58363.0,0.88702942]
["bitfinex","BTCUSD",1720806717041,0.01168128,58364.0,58363.0,0.88702942]
["bitfinex","BTCUSD",1720806717705,0.01167963,58364.0,58363.0,0.88702942]
["bitfinex","BTCUSD",1720806718123,0.01167962,58364.0,58363.0,1.22971142]
["bitfinex","BTCUSD",1720806720014,0.01167962,58364.0,58363.0,1.30971142]
["bitfinex","BTCUSD",1720806720424,0.01167962,58364.0,58363.0,0.03032442]
["bitfinex","BTCUSD",1720806720651,0.01167962,58364.0,58363.0,0.03032441]
["bitfinex","BTCUSD",1720806720890,0.03850587,58364.0,58363.0,0.20166541]
["bitfinex","BTCUSD",1720806721098,0.01168036,58364.0,58363.0,0.20166541]
["bitfinex","BTCUSD",1720806721308,0.01168036,58364.0,58363.0,0.54434741]
["bitfinex","BTCUSD",1720806721516,0.01168036,58364.0,58363.0,1.29351141]
["bitfinex","BTCUSD",1720806721732,0.01168036,58364.0,58363.0,1.37601141]
["bitfinex","BTCUSD",1720806721932,0.01168036,58364.0,58363.0,1.49601141]
["bitfinex","BTCUSD",1720806722111,0.01168036,58364.0,58363.0,1.37601141]
["bitfinex","BTCUSD",1720806722314,0.01168036,58364.0,58363.0,1.03332941]
["bitfinex","BTCUSD",1720806722708,0.01168036,58364.0,58363.0,1.02832941]
["bitfinex","BTCUSD",1720806722908,0.01068036,58364.0,58363.0,0.19466541]
["bitfinex","BTCUSD",1720806723111,0.01068036,58366.0,58364.0,0.171336]
["bitfinex","BTCUSD",1720806723310,0.03750489,58365.0,58364.0,0.1715708]
["bitfinex","BTCUSD",1720806723552,0.03750489,58365.0,58364.0,0.5142468]
["bitfinex","BTCUSD",1720806723931,0.02682502,58365.0,58364.0,0.9207228]
["bitfinex","BTCUSD",1720806724127,0.03750491,58365.0,58364.0,0.9207228]
["bitfinex","BTCUSD",1720806724340,0.03750491,58365.0,58364.0,0.9227228]
["bitfinex","BTCUSD",1720806724512,0.03750478,58365.0,58364.0,0.92272279]
["bitfinex","BTCUSD",1720806725661,0.03750478,58365.0,58364.0,0.93272279]
["bitfinex","BTCUSD",1720806725817,0.03850478,58365.0,58364.0,0.94472279]
["bitfinex","BTCUSD",1720806726232,0.01167976,58365.0,58364.0,1.48369879]
["bitfinex","BTCUSD",1720806726438,0.001,58365.0,58364.0,1.60669879]
["bitfinex","BTCUSD",1720806726731,0.001,58365.0,58364.0,1.98376479]
["bitfinex","BTCUSD",1720806726953,0.001,58365.0,58364.0,2.08373479]
["bitfinex","BTCUSD",1720806727357,0.002,58369.0,58364.0,2.08373479]
["bitfinex","BTCUSD",1720806727358,0.002,58369.0,58368.0,1.420045]
["bitfinex","BTCUSD",1720806727469,0.01267735,58369.0,58368.0,1.86134201]
["bitfinex","BTCUSD",1720806727674,0.01267735,58369.0,58368.0,1.17603601]
["bitfinex","BTCUSD",1720806727875,0.18400035,58369.0,58368.0,0.34445701]
["bitfinex","BTCUSD",1720806728082,0.18400035,58369.0,58368.0,0.00023478]
["bitfinex","BTCUSD",1720806728083,1.03611744,58369.0,58368.0,0.00023478]
["bitfinex","BTCUSD",1720806728284,1.0867056,58369.0,58368.0,0.00023478]
["bitfinex","BTCUSD",1720806728528,0.68100037,58369.0,58368.0,0.00023478]
["bitfinex","BTCUSD",1720806728894,0.68100037,58369.0,58368.0,0.03816678]
["bitfinex","BTCUSD",1720806729073,0.68100037,58369.0,58368.0,0.01423478]
["bitfinex","BTCUSD",1720806729277,0.68100037,58369.0,58368.0,0.02416678]
["bitfinex","BTCUSD",1720806729278,0.16703037,58369.0,58368.0,0.02416678]
["bitfinex","BTCUSD",1720806729484,0.16703037,58369.0,58368.0,0.17156078]
["bitfinex","BTCUSD",1720806729709,0.16703037,58369.0,58368.0,0.04416678]
["bitfinex","BTCUSD",1720806730108,0.16703037,58369.0,58368.0,0.20649278]
["bitfinex","BTCUSD",1720806730311,0.02882309,58369.0,58368.0,0.20749278]
["bitfinex","BTCUSD",1720806730572,0.10576748,58369.0,58368.0,0.20749278]
["bitfinex","BTCUSD",1720806730782,0.10576748,58369.0,58368.0,0.54914578]
["bitfinex","BTCUSD",1720806730783,0.16713879,58369.0,58368.0,0.54914578]
["bitfinex","BTCUSD",1720806730990,0.16713879,58369.0,58368.0,0.19549278]
["bitfinex","BTCUSD",1720806731405,0.16713879,58369.0,58368.0,0.20149278]
["bitfinex","BTCUSD",1720806731815,0.03950301,58369.0,58368.0,0.88079878]
["bitfinex","BTCUSD",1720806732224,0.04050301,58369.0,58368.0,0.89979878]
["bitfinex","BTCUSD",1720806732561,0.04050301,58369.0,58368.0,0.88079878]
["bitfinex","BTCUSD",1720806732766,0.01467992,58369.0,58368.0,0.88879878]
["bitfinex","BTCUSD",1720806732943,0.0415023,58369.0,58368.0,0.89479878]
["bitfinex","BTCUSD",1720806733191,0.0395023,58369.0,58368.0,0.88679878]
["bitfinex","BTCUSD",1720806733393,0.0405023,58369.0,58368.0,0.55414578]
["bitfinex","BTCUSD",1720806733797,0.02982238,58369.0,58368.0,0.55414578]
["bitfinex","BTCUSD",1720806734012,0.04050154,58369.0,58368.0,0.55414578]
["bitfinex","BTCUSD",1720806734213,0.04050154,58369.0,58368.0,0.20549278]
["bitfinex","BTCUSD",1720806734432,0.02982238,58369.0,58368.0,0.20549278]
["bitfinex","BTCUSD",1720806734637,0.02982238,58369.0,58368.0,0.21649278]
["bitfinex","BTCUSD",1720806734638,0.09123224,58369.0,58368.0,0.21649278]
["bitfinex","BTCUSD",1720806734765,0.09123224,58369.0,58368.0,0.04516678]
["bitfinex","BTCUSD",1720806734980,0.33950828,58369.0,58368.0,0.04516678]
["bitfinex","BTCUSD",1720806735206,1.1704533,58369.0,58368.0,0.04516678]
["bitfinex","BTCUSD",1720806735592,1.19610431,58369.0,58368.0,0.02123478]
["bitfinex","BTCUSD",1720806736384,1.07610431,58369.0,58368.0,0.02123478]
["bitfinex","BTCUSD",1720806736783,1.19610431,58369.0,58368.0,0.02123478]
["bitfinex","BTCUSD",1720806736983,1.19597389,58369.0,58368.0,0.02123478]
["bitfinex","BTCUSD",1720806737530,1.07597389,58369.0,58368.0,0.02123478]
["bitfinex","BTCUSD",1720806737814,1.19597389,58369.0,58368.0,0.02123478]
["bitfinex","BTCUSD",1720806737949,1.41029619,58369.0,58368.0,0.02123478]
["bitfinex","BTCUSD",1720806738693,1.82071425,58369.0,58368.0,0.02123478]
["bitfinex","BTCUSD",1720806738893,2.50536125,58369.0,58368.0,0.01023478]
["bitfinex","BTCUSD",1720806739248,2.26718153,58369.0,58368.0,0.00023478]
["bitfinex","BTCUSD",1720806739490,2.26718153,58369.0,58368.0,0.00523478]
["bitfinex","BTCUSD",1720806739491,2.09394319,58369.0,58368.0,0.00523478]
["bitfinex","BTCUSD",1720806739687,2.29394319,58369.0,58368.0,0.00923478]
["bitfinex","BTCUSD",1720806739888,2.80682759,58369.0,58368.0,0.00523478]
["bitfinex","BTCUSD",1720806740089,3.08752759,58369.0,58368.0,0.00523478]
["bitfinex","BTCUSD",1720806740308,3.08752759,58369.0,58368.0,0.00623478]
["bitfinex","BTCUSD",1720806740309,3.12068532,58369.0,58368.0,0.00623478]
["bitfinex","BTCUSD",1720806740496,1.199758,58345.0,58344.0,0.00111941]
["bitfinex","BTCUSD",1720806740722,1.199758,58345.0,58343.0,0.000913]
["bitfinex","BTCUSD",1720806740723,0.856985,58344.0,58343.0,0.000913]
["bitfinex","BTCUSD",1720806740927,1.023185,58344.0,58343.0,0.000913]
["bitfinex","BTCUSD",1720806741118,1.023185,58344.0,58343.0,0.02492307]
["bitfinex","BTCUSD",1720806741286,0.60338092,58344.0,58343.0,0.02492307]
["bitfinex","BTCUSD",1720806742370,0.55311235,58344.0,58343.0,0.02892307]
["bitfinex","BTCUSD",1720806742598,0.55311235,58344.0,58343.0,0.03892307]
["bitfinex","BTCUSD",1720806742599,0.55411235,58344.0,58343.0,0.03892307]
["bitfinex","BTCUSD",1720806742956,0.94797903,58344.0,58343.0,0.03892307]
["bitfinex","BTCUSD",1720806743164,0.89690635,58344.0,58343.0,0.03892307]
["bitfinex","BTCUSD",1720806743382,0.89690635,58344.0,58343.0,0.014913]
["bitfinex","BTCUSD",1720806743383,1.34860138,58344.0,58343.0,0.014913]
["bitfinex","BTCUSD",1720806743590,1.85178154,58344.0,58343.0,0.014913]
["bitfinex","BTCUSD",1720806743801,1.72350311,58344.0,58343.0,0.014913]
["bitfinex","BTCUSD",1720806744002,1.72351431,58344.0,58343.0,0.014913]
["bitfinex","BTCUSD",1720806744209,1.92351431,58344.0,58343.0,0.014913]
["bitfinex","BTCUSD",1720806744422,2.26630831,58344.0,58343.0,0.014913]
["bitfinex","BTCUSD",1720806744620,2.26630831,58344.0,58323.0,0.34534164]
["bitfinex","BTCUSD",1720806744621,0.2644,58332.0,58323.0,0.34534164]
["bitfinex","BTCUSD",1720806744823,0.171451,58326.0,58323.0,0.34534164]
["bitfinex","BTCUSD",1720806745030,0.01068574,58325.0,58323.0,0.34534164]
["bitfinex","BTCUSD",1720806745258,0.342912,58324.0,58323.0,0.34534164]
["bitfinex","BTCUSD",1720806745489,0.342912,58324.0,58315.0,0.0757]
["bitfinex","BTCUSD",1720806745490,0.342943,58319.0,58315.0,0.41992223]
["bitfinex","BTCUSD",1720806745725,0.47359774,58324.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806745726,0.18215974,58318.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806745941,0.01068574,58317.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806746200,0.01252919,58316.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806746409,0.01252919,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1720806746653,0.171471,58319.0,58316.0,0.171479]
["bitfinex","BTCUSD",1720806746897,0.171479,58317.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806747178,0.342948,58318.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806747422,0.34293,58321.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806747423,0.171479,58316.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806747664,0.171477,58317.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806747902,0.171474,58318.0,58315.0,0.51570323]
["bitfinex","BTCUSD",1720806748109,0.171469,58320.0,58316.0,0.171478]
["bitfinex","BTCUSD",1720806749139,0.171454,58325.0,58320.0,0.171465]
["bitfinex","BTCUSD",1720806749377,0.1843062,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1720806749637,0.171456,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1720806750329,0.171456,58324.0,58321.0,0.0607]
["bitfinex","BTCUSD",1720806750594,0.171456,58324.0,58321.0,0.40492223]
["bitfinex","BTCUSD",1720806751085,0.342885,58329.0,58321.0,0.40492223]
["bitfinex","BTCUSD",1720806751086,0.342885,58329.0,58322.0,0.418022]
["bitfinex","BTCUSD",1720806751349,0.171447,58327.0,58323.0,0.171457]
["bitfinex","BTCUSD",1720806751587,0.171451,58326.0,58322.0,0.246561]
["bitfinex","BTCUSD",1720806751844,0.002,58324.0,58322.0,0.246561]
["bitfinex","BTCUSD",1720806752106,0.002,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720806752390,0.171446,58328.0,58324.0,0.169454]
["bitfinex","BTCUSD",1720806752391,0.00194412,58327.0,58324.0,0.169454]
["bitfinex","BTCUSD",1720806752640,0.17339112,58327.0,58323.0,0.171457]
["bitfinex","BTCUSD",1720806752891,0.17339112,58327.0,58322.0,0.171461]
["bitfinex","BTCUSD",1720806752892,0.171453,58325.0,58322.0,0.171461]
["bitfinex","BTCUSD",1720806753114,0.00294412,58324.0,58322.0,0.171461]
["bitfinex","BTCUSD",1720806753359,0.00294412,58324.0,58321.0,0.40492223]
["bitfinex","BTCUSD",1720806753578,0.00194412,58324.0,58321.0,0.40492223]
["bitfinex","BTCUSD",1720806753801,0.00194412,58324.0,58321.0,0.57638623]
["bitfinex","BTCUSD",1720806754005,0.00294412,58324.0,58321.0,0.57638623]
["bitfinex","BTCUSD",1720806754219,0.00294412,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720806754423,0.00194412,58326.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720806754623,0.001,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720806755544,0.001,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1720806755545,0.002,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1720806755764,0.002,58324.0,58321.0,0.57638523]
["bitfinex","BTCUSD",1720806756000,0.001,58324.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720806756223,0.17339612,58326.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720806756440,0.001,58324.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720806756651,0.001,58324.0,58321.0,0.57638623]
["bitfinex","BTCUSD",1720806756652,0.172457,58324.0,58321.0,0.57638623]
["bitfinex","BTCUSD",1720806756882,0.17339712,58325.0,58321.0,0.57638623]
["bitfinex","BTCUSD",1720806757112,0.001,58324.0,58321.0,0.57638623]
["bitfinex","BTCUSD",1720806757546,0.00294412,58324.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720806757754,0.00294412,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720806757929,0.00294412,58324.0,58321.0,0.40492223]
["bitfinex","BTCUSD",1720806757930,0.171461,58322.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806758069,0.514384,58322.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806758268,0.514376,58323.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806758524,0.171459,58323.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806758703,0.171461,58322.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806758897,0.1448,58329.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806759128,0.171456,58324.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806759327,0.342898,58327.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720806759551,0.00194412,58326.0,58321.0,0.68714823]
["bitfinex","BTCUSD",1720806759783,0.00194412,58327.0,58323.0,0.342916]
["bitfinex","BTCUSD",1720806759970,0.00194412,58327.0,58324.0,0.171455]
["bitfinex","BTCUSD",1720806761193,0.00194412,58327.0,58323.0,0.342916]
["bitfinex","BTCUSD",1720806761194,0.00194412,58327.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720806761394,0.171451,58326.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720806761802,0.00194412,58325.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720806762213,0.00194412,58325.0,58323.0,0.02407258]
["bitfinex","BTCUSD",1720806763488,0.00194412,58325.0,58323.0,0.02607258]
["bitfinex","BTCUSD",1720806764817,0.17339712,58325.0,58323.0,0.02607258]
["bitfinex","BTCUSD",1720806764981,0.00194412,58325.0,58323.0,0.02607258]
["bitfinex","BTCUSD",1720806765586,0.00194412,58326.0,58323.0,0.02607258]
["bitfinex","BTCUSD",1720806766131,0.171453,58325.0,58323.0,0.02607258]
["bitfinex","BTCUSD",1720806766407,0.00194412,58324.0,58323.0,0.02407258]
["bitfinex","BTCUSD",1720806766880,0.171453,58325.0,58322.0,0.00111941]
["bitfinex","BTCUSD",1720806767106,0.171453,58325.0,58323.0,0.02407258]
["bitfinex","BTCUSD",1720806767304,0.01716096,58324.0,58323.0,0.02407258]
["bitfinex","BTCUSD",1720806767532,0.01716096,58324.0,58321.0,0.35462127]
["bitfinex","BTCUSD",1720806767533,0.18861696,58324.0,58321.0,0.35462127]
["bitfinex","BTCUSD",1720806767732,0.01521684,58323.0,58321.0,0.35462127]
["bitfinex","BTCUSD",1720806767861,0.171456,58324.0,58321.0,0.35462127]
["bitfinex","BTCUSD",1720806768064,0.01503353,58323.0,58321.0,0.35462127]
["bitfinex","BTCUSD",1720806769199,0.01493353,58323.0,58321.0,0.35462127]
["bitfinex","BTCUSD",1720806769586,0.171456,58324.0,58321.0,0.35462127]
["bitfinex","BTCUSD",1720806770022,0.002,58323.0,58321.0,0.35462127]
["bitfinex","BTCUSD",1720806770761,0.001,58323.0,58321.0,0.35462127]
["bitfinex","BTCUSD",1720806771180,0.172456,58324.0,58321.0,0.01039904]
["bitfinex","BTCUSD",1720806771374,0.173456,58324.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720806771736,0.002,58324.0,58319.0,0.342936]
["bitfinex","BTCUSD",1720806771856,0.002,58324.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720806771857,0.001,58324.0,58322.0,0.17146]
["bitfinex","BTCUSD",1720806772057,0.001,58324.0,58322.0,0.171461]
["bitfinex","BTCUSD",1720806772305,0.001,58323.0,58321.0,0.171463]
["bitfinex","BTCUSD",1720806772661,0.172456,58324.0,58321.0,0.171463]
["bitfinex","BTCUSD",1720806772867,0.171456,58324.0,58321.0,0.171463]
["bitfinex","BTCUSD",1720806773185,0.172459,58323.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806773391,0.171459,58323.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806774481,0.172459,58323.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806775493,0.173459,58323.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806776136,0.17346,58323.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806777101,0.17346,58323.0,58322.0,0.0241217]
["bitfinex","BTCUSD",1720806777301,0.171461,58322.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806777549,0.19830594,58322.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806779018,0.02684494,58322.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806779214,0.04217431,58322.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806779624,0.02884494,58322.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806779835,0.04327192,58322.0,58321.0,0.34422223]
["bitfinex","BTCUSD",1720806781731,0.04327192,58322.0,58321.0,0.85861523]
["bitfinex","BTCUSD",1720806782211,0.04327192,58322.0,58321.0,0.51568623]
["bitfinex","BTCUSD",1720806782418,0.0433101,58322.0,58321.0,0.51568623]
["bitfinex","BTCUSD",1720806782629,0.0433101,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1720806782775,0.0433101,58322.0,58321.0,0.977322]
["bitfinex","BTCUSD",1720806782985,0.0433101,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1720806785633,0.02884494,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1720806785847,0.04351938,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1720806786070,0.02884494,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1720806786301,0.04351938,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1720806787306,0.04351938,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1720806788265,0.02884494,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1720806788664,0.09773341,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720806788873,0.02884494,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720806789305,0.09773455,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720806789509,0.171467,58320.0,58319.0,0.01041725]
["bitfinex","BTCUSD",1720806789723,0.171467,58320.0,58315.0,0.03436]
["bitfinex","BTCUSD",1720806789724,0.171479,58316.0,58315.0,0.03436]
["bitfinex","BTCUSD",1720806789974,0.04127574,58316.0,58315.0,0.205842]
["bitfinex","BTCUSD",1720806790371,0.04127574,58316.0,58315.0,0.83324959]
["bitfinex","BTCUSD",1720806790658,0.04127574,58316.0,58315.0,1.51917759]
["bitfinex","BTCUSD",1720806790893,0.04127574,58316.0,58315.0,1.39917759]
["bitfinex","BTCUSD",1720806791373,0.04227574,58316.0,58315.0,1.39917759]
["bitfinex","BTCUSD",1720806791610,0.04127574,58316.0,58315.0,1.51917759]
["bitfinex","BTCUSD",1720806791844,0.04127574,58316.0,58315.0,1.46200795]
["bitfinex","BTCUSD",1720806792096,0.04127574,58316.0,58315.0,1.49636795]
["bitfinex","BTCUSD",1720806792843,0.04127574,58316.0,58315.0,1.49524854]
["bitfinex","BTCUSD",1720806793077,0.04327574,58316.0,58315.0,1.49524854]
["bitfinex","BTCUSD",1720806794039,0.04327574,58316.0,58315.0,1.37524854]
["bitfinex","BTCUSD",1720806794790,0.04327574,58316.0,58315.0,1.49524854]
["bitfinex","BTCUSD",1720806795761,0.05447965,58316.0,58315.0,1.37524854]
["bitfinex","BTCUSD",1720806796000,0.02884494,58316.0,58315.0,1.37524854]
["bitfinex","BTCUSD",1720806796239,0.05447965,58316.0,58315.0,1.37524854]
["bitfinex","BTCUSD",1720806796514,0.05447965,58316.0,58315.0,0.89198454]
["bitfinex","BTCUSD",1720806796990,0.05447965,58316.0,58315.0,1.35494854]
["bitfinex","BTCUSD",1720806797256,0.07727488,58321.0,58320.0,0.12]
["bitfinex","BTCUSD",1720806797516,0.07727488,58324.0,58323.0,0.462917]
["bitfinex","BTCUSD",1720806797793,0.07727488,58324.0,58323.0,0.977292]
["bitfinex","BTCUSD",1720806797794,0.02684116,58324.0,58323.0,0.977292]
["bitfinex","BTCUSD",1720806798015,0.10411604,58324.0,58323.0,1.22417259]
["bitfinex","BTCUSD",1720806798252,0.0886993,58324.0,58323.0,1.22417259]
["bitfinex","BTCUSD",1720806798498,0.1040837,58324.0,58323.0,1.22417259]
["bitfinex","BTCUSD",1720806798737,0.10408327,58324.0,58323.0,1.34417259]
["bitfinex","BTCUSD",1720806798988,0.02684116,58324.0,58323.0,1.34417259]
["bitfinex","BTCUSD",1720806799235,0.10408256,58324.0,58323.0,1.22417259]
["bitfinex","BTCUSD",1720806799438,0.02784116,58324.0,58323.0,1.34417259]
["bitfinex","BTCUSD",1720806800176,0.02884116,58324.0,58323.0,1.34417259]
["bitfinex","BTCUSD",1720806800506,0.02884116,58324.0,58323.0,1.22417259]
["bitfinex","BTCUSD",1720806800787,0.02884116,58324.0,58323.0,0.88125559]
["bitfinex","BTCUSD",1720806801029,0.09034453,58324.0,58323.0,0.88125559]
["bitfinex","BTCUSD",1720806801269,0.10606048,58324.0,58323.0,0.88125559]
["bitfinex","BTCUSD",1720806801502,0.02884116,58324.0,58323.0,0.88125559]
["bitfinex","BTCUSD",1720806801736,0.10606048,58324.0,58323.0,0.88125559]
["bitfinex","BTCUSD",1720806801969,0.16733432,58324.0,58323.0,0.88125559]
["bitfinex","BTCUSD",1720806802497,0.16749355,58324.0,58323.0,0.88125559]
["bitfinex","BTCUSD",1720806803030,0.09028359,58324.0,58323.0,0.88125559]
["bitfinex","BTCUSD",1720806803301,0.78854013,58324.0,58323.0,0.02396359]
["bitfinex","BTCUSD",1720806803546,1.64439758,58324.0,58323.0,0.02396359]
["bitfinex","BTCUSD",1720806803784,0.171471,58319.0,58316.0,0.18301828]
["bitfinex","BTCUSD",1720806804023,0.21893027,58318.0,58316.0,0.18301828]
["bitfinex","BTCUSD",1720806804261,0.13064668,58318.0,58317.0,0.02398235]
["bitfinex","BTCUSD",1720806804522,0.21920361,58318.0,58317.0,0.02398235]
["bitfinex","BTCUSD",1720806804755,0.21920361,58318.0,58316.0,0.171479]
["bitfinex","BTCUSD",1720806804995,0.21725949,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1720806805252,0.21725949,58317.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806805253,0.651938,58316.0,58315.0,0.34422223]
["bitfinex","BTCUSD",1720806805501,0.651938,58316.0,58307.0,0.7859]
["bitfinex","BTCUSD",1720806805502,0.171489,58313.0,58310.0,0.7552832]
["bitfinex","BTCUSD",1720806805741,0.171489,58313.0,58311.0,0.01708951]
["bitfinex","BTCUSD",1720806805742,0.08860972,58312.0,58311.0,0.01708951]
["bitfinex","BTCUSD",1720806805965,0.02684679,58312.0,58311.0,0.01708951]
["bitfinex","BTCUSD",1720806806227,0.08861536,58312.0,58311.0,0.0261862]
["bitfinex","BTCUSD",1720806806470,0.60308836,58312.0,58311.0,0.0261862]
["bitfinex","BTCUSD",1720806806956,0.73278388,58312.0,58311.0,0.0261862]
["bitfinex","BTCUSD",1720806807199,0.62572311,58312.0,58311.0,0.05018731]
["bitfinex","BTCUSD",1720806807951,0.62572311,58312.0,58311.0,0.05118731]
["bitfinex","BTCUSD",1720806807952,0.62672311,58312.0,58311.0,0.05118731]
["bitfinex","BTCUSD",1720806808429,0.75533909,58312.0,58311.0,0.05118731]
["bitfinex","BTCUSD",1720806808707,0.75533909,58312.0,58311.0,0.05018731]
["bitfinex","BTCUSD",1720806808708,0.19933779,58312.0,58311.0,0.05018731]
["bitfinex","BTCUSD",1720806808952,0.41155299,58312.0,58311.0,0.05118731]
["bitfinex","BTCUSD",1720806809215,0.28293773,58312.0,58311.0,0.05118731]
["bitfinex","BTCUSD",1720806809457,0.28193773,58312.0,58311.0,0.05118731]
["bitfinex","BTCUSD",1720806809704,0.38581003,58312.0,58311.0,0.05118731]
["bitfinex","BTCUSD",1720806810189,0.72879196,58312.0,58311.0,0.03521721]
["bitfinex","BTCUSD",1720806810452,1.07175725,58312.0,58311.0,0.03521721]
["bitfinex","BTCUSD",1720806810702,1.07175725,58312.0,58311.0,0.02500111]
["bitfinex","BTCUSD",1720806810963,0.96890173,58312.0,58311.0,0.02500111]
["bitfinex","BTCUSD",1720806811214,1.09751699,58312.0,58311.0,0.001]
["bitfinex","BTCUSD",1720806812094,1.79342319,58312.0,58311.0,0.001]
["bitfinex","BTCUSD",1720806812303,1.7409719,58312.0,58311.0,0.001]
["bitfinex","BTCUSD",1720806812514,2.0839539,58312.0,58311.0,0.001]
["bitfinex","BTCUSD",1720806812936,2.0839539,58312.0,58301.0,0.4742]
["bitfinex","BTCUSD",1720806812937,0.921702,58302.0,58301.0,0.4742]
["bitfinex","BTCUSD",1720806813143,0.921702,58302.0,58299.0,0.01018128]
["bitfinex","BTCUSD",1720806813144,0.514579,58300.0,58299.0,0.01018128]
["bitfinex","BTCUSD",1720806813345,0.514579,58300.0,58296.0,0.00111941]
["bitfinex","BTCUSD",1720806813346,0.514596,58298.0,58296.0,0.00111941]
["bitfinex","BTCUSD",1720806813551,0.56293626,58298.0,58297.0,0.01931876]
["bitfinex","BTCUSD",1720806813754,0.90600026,58298.0,58297.0,0.01931876]
["bitfinex","BTCUSD",1720806813963,0.90600026,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806814582,0.87915347,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806814786,0.9060103,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806815488,0.88451683,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806815692,0.88046864,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806815897,0.88025249,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806816323,0.87925249,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806816979,0.53718849,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806817181,0.53618849,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806818007,0.53618849,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806818546,0.53656637,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806821054,0.87963037,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806821889,0.87964078,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806822094,0.99964078,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806822295,1.18718465,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806822499,1.53024865,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806822716,1.53024865,58298.0,58297.0,0.03485082]
["bitfinex","BTCUSD",1720806822963,1.53024865,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806823557,1.87331265,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806823768,1.6191271,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806823960,1.6251271,58298.0,58297.0,0.010097]
["bitfinex","BTCUSD",1720806824287,1.57478323,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806824564,1.58778323,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806825078,1.58178323,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806825295,1.57478323,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806825512,1.50490478,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806825896,1.49590478,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806826298,1.50390478,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806827200,1.55624469,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806827444,1.42624469,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806827824,1.28304469,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806828156,1.29204469,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806828524,1.27006391,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806828727,1.29227481,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806828937,1.27006391,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806829289,1.2921403,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806829670,0.55367239,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806830378,0.531596,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806830591,0.03907651,58298.0,58297.0,0.03385082]
["bitfinex","BTCUSD",1720806830760,0.03907651,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806830971,0.03915752,58298.0,58297.0,0.03385082]
["bitfinex","BTCUSD",1720806831170,0.03915752,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720806831490,0.03915752,58298.0,58297.0,0.03385082]
["bitfinex","BTCUSD",1720806831834,0.03915752,58298.0,58297.0,0.26888582]
["bitfinex","BTCUSD",1720806832049,0.03915752,58298.0,58297.0,0.34908582]
["bitfinex","BTCUSD",1720806832243,0.03915752,58298.0,58297.0,0.17755082]
["bitfinex","BTCUSD",1720806832494,0.03915752,58298.0,58297.0,0.09735082]
["bitfinex","BTCUSD",1720806832919,0.03015752,58298.0,58297.0,0.61195582]
["bitfinex","BTCUSD",1720806833304,0.03315752,58298.0,58297.0,0.61195582]
["bitfinex","BTCUSD",1720806833506,0.03315752,58298.0,58297.0,0.26888582]
["bitfinex","BTCUSD",1720806833706,0.02515752,58298.0,58297.0,0.26888582]
["bitfinex","BTCUSD",1720806833886,0.02815752,58298.0,58297.0,0.26888582]
["bitfinex","BTCUSD",1720806834332,0.006,58298.0,58297.0,0.26888582]
["bitfinex","BTCUSD",1720806835217,0.006,58298.0,58297.0,0.95502582]
["bitfinex","BTCUSD",1720806835643,0.0280228,58298.0,58297.0,0.95502582]
["bitfinex","BTCUSD",1720806836042,0.0250228,58298.0,58297.0,0.95502582]
["bitfinex","BTCUSD",1720806836478,0.0260228,58298.0,58297.0,0.95702582]
["bitfinex","BTCUSD",1720806836836,0.0230228,58298.0,58297.0,0.95702582]
["bitfinex","BTCUSD",1720806837038,0.0240228,58298.0,58297.0,0.95802582]
["bitfinex","BTCUSD",1720806839412,0.0240228,58298.0,58297.0,1.46221017]
["bitfinex","BTCUSD",1720806839623,0.0240228,58298.0,58297.0,1.37709582]
["bitfinex","BTCUSD",1720806840129,0.02535688,58298.0,58297.0,1.37709582]
["bitfinex","BTCUSD",1720806840326,0.02535688,58298.0,58297.0,1.49709582]
["bitfinex","BTCUSD",1720806841883,0.02535688,58298.0,58297.0,1.37709582]
["bitfinex","BTCUSD",1720806842314,0.02535688,58298.0,58297.0,1.49709582]
["bitfinex","BTCUSD",1720806842518,0.02511324,58298.0,58297.0,1.49709582]
["bitfinex","BTCUSD",1720806842961,0.002,58298.0,58297.0,1.49709582]
["bitfinex","BTCUSD",1720806843316,0.002,58298.0,58297.0,1.37709582]
["bitfinex","BTCUSD",1720806843901,0.002,58298.0,58297.0,1.03402582]
["bitfinex","BTCUSD",1720806845075,0.02511233,58298.0,58297.0,1.03402582]
["bitfinex","BTCUSD",1720806845277,0.02511233,58298.0,58297.0,0.95802582]
["bitfinex","BTCUSD",1720806845745,0.02511233,58298.0,58297.0,1.30109582]
["bitfinex","BTCUSD",1720806845955,0.02416244,58298.0,58297.0,1.50269582]
["bitfinex","BTCUSD",1720806846153,0.02416244,58298.0,58297.0,1.50381523]
["bitfinex","BTCUSD",1720806846586,0.02416244,58298.0,58297.0,1.50269582]
["bitfinex","BTCUSD",1720806847628,0.02416244,58298.0,58297.0,1.38269582]
["bitfinex","BTCUSD",1720806849216,0.03916244,58298.0,58297.0,1.38269582]
["bitfinex","BTCUSD",1720806850149,0.03916244,58298.0,58297.0,1.50269582]
["bitfinex","BTCUSD",1720806850737,0.03916244,58298.0,58297.0,1.38269582]
["bitfinex","BTCUSD",1720806852394,0.03899765,58298.0,58297.0,1.38269582]
["bitfinex","BTCUSD",1720806855905,0.03901011,58298.0,58297.0,1.38269582]
["bitfinex","BTCUSD",1720806858943,0.03883216,58298.0,58297.0,1.38269582]
["bitfinex","BTCUSD",1720806859160,0.017,58298.0,58297.0,1.38269582]
["bitfinex","BTCUSD",1720806859498,0.03883204,58298.0,58297.0,1.38269582]
["bitfinex","BTCUSD",1720806861937,0.03883204,58298.0,58297.0,0.89452582]
["bitfinex","BTCUSD",1720806862425,0.06568559,58298.0,58297.0,0.89452582]
["bitfinex","BTCUSD",1720806862633,0.06568559,58298.0,58297.0,0.55145582]
["bitfinex","BTCUSD",1720806862634,0.04385355,58298.0,58297.0,0.55145582]
["bitfinex","BTCUSD",1720806862837,0.12721762,58298.0,58297.0,0.65185582]
["bitfinex","BTCUSD",1720806863265,0.12721762,58298.0,58297.0,0.99492582]
["bitfinex","BTCUSD",1720806863266,0.06569067,58298.0,58297.0,0.99492582]
["bitfinex","BTCUSD",1720806864575,0.06569067,58298.0,58297.0,1.11492582]
["bitfinex","BTCUSD",1720806865418,0.04385355,58298.0,58297.0,0.99492582]
["bitfinex","BTCUSD",1720806866005,0.10569536,58298.0,58297.0,0.99492582]
["bitfinex","BTCUSD",1720806866158,0.06602191,58298.0,58297.0,0.99492582]
["bitfinex","BTCUSD",1720806866366,0.06594059,58298.0,58297.0,1.60189582]
["bitfinex","BTCUSD",1720806869194,0.066071,58298.0,58297.0,1.60189582]
["bitfinex","BTCUSD",1720806872535,0.06593216,58298.0,58297.0,1.60189582]
["bitfinex","BTCUSD",1720806873136,0.06593216,58298.0,58297.0,1.50149582]
["bitfinex","BTCUSD",1720806873689,0.06593216,58298.0,58297.0,1.60189582]
["bitfinex","BTCUSD",1720806874623,0.06593216,58298.0,58297.0,2.06444017]
["bitfinex","BTCUSD",1720806874833,0.15437624,58311.0,58297.0,2.06444017]
["bitfinex","BTCUSD",1720806874834,0.07718812,58307.0,58306.0,1.200559]
["bitfinex","BTCUSD",1720806875144,0.0268498,58307.0,58306.0,2.29712833]
["bitfinex","BTCUSD",1720806875340,0.07718812,58315.0,58314.0,0.12]
["bitfinex","BTCUSD",1720806875550,0.00083,58316.0,58315.0,0.401642]
["bitfinex","BTCUSD",1720806875751,0.00083,58316.0,58315.0,1.11456871]
["bitfinex","BTCUSD",1720806875949,0.00083,58316.0,58315.0,1.51803271]
["bitfinex","BTCUSD",1720806876562,0.07720706,58330.0,58329.0,0.634323]
["bitfinex","BTCUSD",1720806876760,0.07720706,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1720806876963,0.1391,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1720806877137,0.1391,58341.0,58338.0,0.37114905]
["bitfinex","BTCUSD",1720806877138,0.171411,58339.0,58338.0,0.37114905]
["bitfinex","BTCUSD",1720806877368,0.29972131,58341.0,58335.0,0.51564323]
["bitfinex","BTCUSD",1720806877369,0.171409,58340.0,58335.0,0.51564323]
["bitfinex","BTCUSD",1720806877544,0.24842675,58340.0,58335.0,0.51564323]
["bitfinex","BTCUSD",1720806877752,0.05753222,58339.0,58335.0,0.51564323]
["bitfinex","BTCUSD",1720806877956,0.17142,58336.0,58335.0,0.34422223]
["bitfinex","BTCUSD",1720806878167,0.1409,58333.0,58329.0,0.36019233]
["bitfinex","BTCUSD",1720806878396,0.171438,58330.0,58329.0,0.36019233]
["bitfinex","BTCUSD",1720806878626,0.31233,58333.0,58329.0,0.36019233]
["bitfinex","BTCUSD",1720806879040,0.30733,58333.0,58329.0,0.36019233]
["bitfinex","BTCUSD",1720806879241,0.30733,58333.0,58330.0,0.00111941]
["bitfinex","BTCUSD",1720806879454,0.1359,58333.0,58330.0,0.00111941]
["bitfinex","BTCUSD",1720806879653,0.171435,58331.0,58330.0,0.00111941]
["bitfinex","BTCUSD",1720806879865,0.590005,58331.0,58330.0,0.00111941]
["bitfinex","BTCUSD",1720806880408,0.590005,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720806880809,0.932875,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720806882054,0.932875,58331.0,58330.0,0.00111941]
["bitfinex","BTCUSD",1720806882964,0.932875,58331.0,58330.0,0.00211941]
["bitfinex","BTCUSD",1720806883380,0.342857,58334.0,58330.0,0.00211941]
["bitfinex","BTCUSD",1720806883381,0.342857,58334.0,58330.0,0.08723376]
["bitfinex","BTCUSD",1720806883585,0.1409,58336.0,58330.0,0.00211941]
["bitfinex","BTCUSD",1720806883818,0.342864,58332.0,58331.0,0.02694869]
["bitfinex","BTCUSD",1720806884023,0.514296,58332.0,58331.0,0.02694869]
["bitfinex","BTCUSD",1720806884208,0.85716,58332.0,58331.0,0.02594869]
["bitfinex","BTCUSD",1720806884399,0.171435,58331.0,58330.0,0.00111941]
["bitfinex","BTCUSD",1720806884632,0.171428,58334.0,58330.0,0.17255541]
["bitfinex","BTCUSD",1720806884835,0.342847,58335.0,58330.0,0.17255541]
["bitfinex","BTCUSD",1720806884836,0.171429,58333.0,58330.0,0.02797123]
["bitfinex","BTCUSD",1720806885070,0.18824248,58332.0,58330.0,0.02697123]
["bitfinex","BTCUSD",1720806885283,0.171435,58331.0,58330.0,0.02697123]
["bitfinex","BTCUSD",1720806885461,0.18968089,58331.0,58330.0,0.02697123]
["bitfinex","BTCUSD",1720806885659,0.01724589,58331.0,58330.0,0.02697123]
["bitfinex","BTCUSD",1720806885889,0.01724589,58331.0,58330.0,0.19840923]
["bitfinex","BTCUSD",1720806886608,0.01724589,58332.0,58330.0,0.19940923]
["bitfinex","BTCUSD",1720806886811,0.18867889,58332.0,58330.0,0.02897123]
["bitfinex","BTCUSD",1720806887019,0.01724589,58331.0,58330.0,0.02897123]
["bitfinex","BTCUSD",1720806887371,0.01724589,58331.0,58330.0,0.20040923]
["bitfinex","BTCUSD",1720806887997,0.01724589,58331.0,58330.0,0.02897123]
["bitfinex","BTCUSD",1720806888557,0.17243,58333.0,58330.0,0.02797123]
["bitfinex","BTCUSD",1720806888768,0.01693697,58332.0,58330.0,0.02797123]
["bitfinex","BTCUSD",1720806889377,0.18836897,58332.0,58330.0,0.02797123]
["bitfinex","BTCUSD",1720806889595,0.01693697,58331.0,58330.0,0.02797123]
["bitfinex","BTCUSD",1720806889804,0.01693697,58331.0,58330.0,0.02697123]
["bitfinex","BTCUSD",1720806890258,0.01693697,58331.0,58330.0,0.88416123]
["bitfinex","BTCUSD",1720806890458,0.001,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1720806890878,0.001,58333.0,58332.0,0.54114157]
["bitfinex","BTCUSD",1720806891016,0.01843297,58333.0,58332.0,0.54114157]
["bitfinex","BTCUSD",1720806891653,0.01743297,58333.0,58332.0,0.54114157]
["bitfinex","BTCUSD",1720806891854,0.171418,58337.0,58333.0,0.171427]
["bitfinex","BTCUSD",1720806892060,0.01772756,58336.0,58333.0,0.171427]
["bitfinex","BTCUSD",1720806892355,0.01772756,58336.0,58334.0,0.171424]
["bitfinex","BTCUSD",1720806892585,0.01761208,58335.0,58334.0,0.19826332]
["bitfinex","BTCUSD",1720806892778,0.171404,58342.0,58337.0,0.171415]
["bitfinex","BTCUSD",1720806893003,0.1890144,58341.0,58338.0,0.02682682]
["bitfinex","BTCUSD",1720806893199,0.0176084,58340.0,58338.0,0.02682682]
["bitfinex","BTCUSD",1720806893400,0.0176084,58340.0,58338.0,0.02482682]
["bitfinex","BTCUSD",1720806895073,0.0176084,58340.0,58338.0,0.02622369]
["bitfinex","BTCUSD",1720806895247,0.171406,58341.0,58338.0,0.02622369]
["bitfinex","BTCUSD",1720806895449,0.01739803,58340.0,58338.0,0.02622369]
["bitfinex","BTCUSD",1720806895588,0.02739803,58340.0,58338.0,0.02722369]
["bitfinex","BTCUSD",1720806895792,0.01739803,58339.0,58338.0,0.02822369]
["bitfinex","BTCUSD",1720806896257,0.01739803,58339.0,58338.0,0.02622369]
["bitfinex","BTCUSD",1720806896459,0.01739803,58339.0,58338.0,0.02722369]
["bitfinex","BTCUSD",1720806896660,0.18880703,58340.0,58338.0,0.02822369]
["bitfinex","BTCUSD",1720806896871,0.01739803,58339.0,58338.0,0.02822369]
["bitfinex","BTCUSD",1720806898074,0.01739803,58339.0,58338.0,0.02722369]
["bitfinex","BTCUSD",1720806898527,0.02539803,58339.0,58338.0,0.02722369]
["bitfinex","BTCUSD",1720806898768,0.03439803,58339.0,58338.0,0.02822369]
["bitfinex","BTCUSD",1720806899017,0.03463656,58339.0,58338.0,0.02822369]
["bitfinex","BTCUSD",1720806899778,0.20604756,58339.0,58338.0,0.02822369]
["bitfinex","BTCUSD",1720806900015,1.03639356,58339.0,58338.0,0.02822369]
["bitfinex","BTCUSD",1720806900264,1.03639356,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806900508,1.09391619,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806900761,1.03639356,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806901008,1.55652956,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806901278,1.48158,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806901529,1.09351109,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806902034,1.09351109,58339.0,58338.0,0.01251415]
["bitfinex","BTCUSD",1720806902293,1.09351109,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806903000,1.21351109,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806903475,1.55633409,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806903758,1.43633409,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806904030,1.09351109,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806904741,1.09546922,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806905897,0.26512322,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806906104,0.60794622,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806906313,0.60794622,58339.0,58338.0,0.02822682]
["bitfinex","BTCUSD",1720806906524,0.60794622,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806906742,0.60794622,58339.0,58338.0,0.02822682]
["bitfinex","BTCUSD",1720806906962,0.60794622,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806907185,0.60794622,58339.0,58338.0,0.02822682]
["bitfinex","BTCUSD",1720806907412,0.60794622,58339.0,58338.0,0.002]
["bitfinex","BTCUSD",1720806907625,0.60794622,58339.0,58338.0,0.02822682]
["bitfinex","BTCUSD",1720806907857,0.09371222,58339.0,58338.0,0.02822682]
["bitfinex","BTCUSD",1720806908066,0.09448943,58339.0,58338.0,0.54246982]
["bitfinex","BTCUSD",1720806908271,0.09448943,58339.0,58338.0,0.94749882]
["bitfinex","BTCUSD",1720806908483,0.09448943,58339.0,58338.0,1.08679882]
["bitfinex","BTCUSD",1720806908700,0.09448943,58339.0,58338.0,1.09728513]
["bitfinex","BTCUSD",1720806909108,0.09448943,58339.0,58338.0,1.15728513]
["bitfinex","BTCUSD",1720806909483,0.03583919,58339.0,58338.0,1.15728513]
["bitfinex","BTCUSD",1720806910807,0.03583919,58339.0,58338.0,1.50011413]
["bitfinex","BTCUSD",1720806911023,0.017,58339.0,58338.0,1.50011413]
["bitfinex","BTCUSD",1720806911237,0.017,58339.0,58338.0,1.38011413]
["bitfinex","BTCUSD",1720806911688,0.03505578,58339.0,58338.0,1.38011413]
["bitfinex","BTCUSD",1720806914391,0.017,58339.0,58338.0,1.38011413]
["bitfinex","BTCUSD",1720806914743,0.03507733,58339.0,58338.0,1.38011413]
["bitfinex","BTCUSD",1720806914942,0.03507733,58339.0,58338.0,1.50011413]
["bitfinex","BTCUSD",1720806916895,0.03507733,58339.0,58338.0,1.38011413]
["bitfinex","BTCUSD",1720806917744,0.03488626,58339.0,58338.0,1.38011413]
["bitfinex","BTCUSD",1720806918265,0.03474772,58339.0,58338.0,1.38011413]
["bitfinex","BTCUSD",1720806918856,0.03474772,58339.0,58338.0,1.23861413]
["bitfinex","BTCUSD",1720806919471,0.03474772,58339.0,58338.0,1.35861413]
["bitfinex","BTCUSD",1720806919676,0.03474772,58339.0,58338.0,1.23861413]
["bitfinex","BTCUSD",1720806920977,0.017,58339.0,58338.0,1.23861413]
["bitfinex","BTCUSD",1720806921650,0.03490609,58339.0,58338.0,1.23861413]
["bitfinex","BTCUSD",1720806923042,0.03490609,58339.0,58338.0,1.23952713]
["bitfinex","BTCUSD",1720806923740,0.03573609,58339.0,58338.0,1.23952713]
["bitfinex","BTCUSD",1720806924308,0.03575026,58339.0,58338.0,1.23952713]
["bitfinex","BTCUSD",1720806924710,0.03575026,58339.0,58338.0,1.33972713]
["bitfinex","BTCUSD",1720806925629,0.03575026,58339.0,58338.0,1.94175613]
["bitfinex","BTCUSD",1720806925833,0.03575026,58339.0,58338.0,2.04175613]
["bitfinex","BTCUSD",1720806926918,0.02775026,58339.0,58338.0,2.04075613]
["bitfinex","BTCUSD",1720806927464,0.03475026,58339.0,58338.0,2.04175613]
["bitfinex","BTCUSD",1720806927672,0.00783,58339.0,58338.0,2.04075613]
["bitfinex","BTCUSD",1720806927879,0.00883,58339.0,58338.0,2.04075613]
["bitfinex","BTCUSD",1720806928085,0.00983,58339.0,58338.0,2.05075613]
["bitfinex","BTCUSD",1720806928219,0.02808656,58339.0,58338.0,2.05075613]
["bitfinex","BTCUSD",1720806928677,0.02808656,58339.0,58338.0,2.20105613]
["bitfinex","BTCUSD",1720806928876,0.02008656,58339.0,58338.0,2.20005613]
["bitfinex","BTCUSD",1720806929112,0.02108656,58339.0,58338.0,2.21005613]
["bitfinex","BTCUSD",1720806930539,0.02108656,58339.0,58338.0,3.22681383]
["bitfinex","BTCUSD",1720806930726,0.10269279,58354.0,58351.0,0.0614]
["bitfinex","BTCUSD",1720806930727,0.07701959,58354.0,58351.0,0.0614]
["bitfinex","BTCUSD",1720806930881,0.07701959,58356.0,58355.0,0.856822]
["bitfinex","BTCUSD",1720806931078,0.07701959,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1720806931284,0.07765424,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1720806931555,0.0764,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720806931744,0.15405552,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1720806931894,0.23104488,58358.0,58357.0,0.18082047]
["bitfinex","BTCUSD",1720806932306,0.23103431,58358.0,58357.0,0.16982047]
["bitfinex","BTCUSD",1720806933721,0.23803431,58358.0,58357.0,0.17082047]
["bitfinex","BTCUSD",1720806933934,0.02593261,58358.0,58357.0,1.2004787]
["bitfinex","BTCUSD",1720806934359,0.02593261,58358.0,58357.0,1.2014787]
["bitfinex","BTCUSD",1720806934797,0.02593261,58358.0,58357.0,1.2004787]
["bitfinex","BTCUSD",1720806935033,0.01893261,58358.0,58357.0,1.2004787]
["bitfinex","BTCUSD",1720806935221,0.006,58358.0,58357.0,1.0491197]
["bitfinex","BTCUSD",1720806935470,0.02514114,58358.0,58357.0,1.2204787]
["bitfinex","BTCUSD",1720806935944,0.02514114,58358.0,58357.0,1.2194787]
["bitfinex","BTCUSD",1720806936282,0.02514114,58358.0,58357.0,1.2204787]
["bitfinex","BTCUSD",1720806936507,0.02514114,58358.0,58357.0,1.5631967]
["bitfinex","BTCUSD",1720806936961,0.02514114,58358.0,58357.0,1.28007447]
["bitfinex","BTCUSD",1720806937586,0.02512363,58358.0,58357.0,1.28007447]
["bitfinex","BTCUSD",1720806938010,0.02512363,58358.0,58357.0,1.27907447]
["bitfinex","BTCUSD",1720806938207,0.01912363,58358.0,58357.0,1.27807447]
["bitfinex","BTCUSD",1720806938408,0.0639,58363.0,58361.0,0.342694]
["bitfinex","BTCUSD",1720806938606,0.078542,58362.0,58361.0,0.342694]
["bitfinex","BTCUSD",1720806939267,0.078542,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1720806940727,0.078542,58362.0,58361.0,0.661641]
["bitfinex","BTCUSD",1720806940932,0.002,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1720806941135,0.002,58369.0,58368.0,1.23521423]
["bitfinex","BTCUSD",1720806941136,0.02132794,58369.0,58368.0,1.23521423]
["bitfinex","BTCUSD",1720806941340,0.02132794,58369.0,58368.0,1.92052023]
["bitfinex","BTCUSD",1720806941659,0.002,58369.0,58368.0,2.04052023]
["bitfinex","BTCUSD",1720806942084,0.01945182,58369.0,58368.0,2.05796207]
["bitfinex","BTCUSD",1720806942298,0.002,58369.0,58368.0,2.07196207]
["bitfinex","BTCUSD",1720806943343,0.002,58369.0,58368.0,2.21686207]
["bitfinex","BTCUSD",1720806943913,0.002,58369.0,58368.0,2.33086207]
["bitfinex","BTCUSD",1720806944966,0.002,58369.0,58368.0,2.21086207]
["bitfinex","BTCUSD",1720806946018,0.002,58369.0,58368.0,1.86820907]
["bitfinex","BTCUSD",1720806946167,0.002,58369.0,58368.0,1.52398684]
["bitfinex","BTCUSD",1720806947869,0.002,58369.0,58368.0,1.53459081]
["bitfinex","BTCUSD",1720806948098,0.002,58369.0,58368.0,1.35533081]
["bitfinex","BTCUSD",1720806948298,0.002,58369.0,58368.0,0.57002481]
["bitfinex","BTCUSD",1720806948527,0.0631,58369.0,58368.0,0.05604581]
["bitfinex","BTCUSD",1720806949049,0.0631,58369.0,58368.0,0.04204581]
["bitfinex","BTCUSD",1720806949409,0.0631,58369.0,58368.0,0.03704581]
["bitfinex","BTCUSD",1720806949640,0.08051447,58369.0,58368.0,0.03704581]
["bitfinex","BTCUSD",1720806949845,0.08051447,58369.0,58368.0,0.04804581]
["bitfinex","BTCUSD",1720806950052,0.25183747,58369.0,58368.0,0.04804581]
["bitfinex","BTCUSD",1720806950256,1.01803147,58369.0,58368.0,0.03704581]
["bitfinex","BTCUSD",1720806950697,1.000617,58369.0,58368.0,0.02060397]
["bitfinex","BTCUSD",1720806950916,1.01814821,58369.0,58368.0,0.01160397]
["bitfinex","BTCUSD",1720806951355,1.01814821,58369.0,58368.0,0.01060397]
["bitfinex","BTCUSD",1720806951566,0.67550121,58369.0,58368.0,0.01060397]
["bitfinex","BTCUSD",1720806951779,0.67550121,58369.0,58368.0,0.001]
["bitfinex","BTCUSD",1720806951958,0.67550121,58369.0,58368.0,0.01744184]
["bitfinex","BTCUSD",1720806952223,0.171331,58367.0,58364.0,0.171337]
["bitfinex","BTCUSD",1720806952410,0.01753121,58366.0,58364.0,0.51555923]
["bitfinex","BTCUSD",1720806953499,0.01753121,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1720806953733,0.01753121,58367.0,58365.0,0.171335]
["bitfinex","BTCUSD",1720806953947,0.01753121,58366.0,58364.0,0.51555923]
["bitfinex","BTCUSD",1720806954154,0.01746466,58366.0,58364.0,0.51855923]
["bitfinex","BTCUSD",1720806954675,0.99414361,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1720806954888,1.87522722,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1720806955530,1.80042,58365.0,58364.0,0.01]
["bitfinex","BTCUSD",1720806955742,1.87459437,58365.0,58364.0,0.01]
["bitfinex","BTCUSD",1720806956129,1.87459437,58365.0,58351.0,0.4742]
["bitfinex","BTCUSD",1720806956130,0.51412,58352.0,58351.0,0.4742]
["bitfinex","BTCUSD",1720806956331,0.514129,58351.0,58350.0,0.01029972]
["bitfinex","BTCUSD",1720806956484,0.53127716,58351.0,58350.0,0.01029972]
["bitfinex","BTCUSD",1720806956689,0.53127716,58351.0,58347.0,0.0159701]
["bitfinex","BTCUSD",1720806956690,0.171382,58349.0,58347.0,0.0159701]
["bitfinex","BTCUSD",1720806956923,0.01714816,58348.0,58347.0,0.0159701]
["bitfinex","BTCUSD",1720806957118,0.171379,58350.0,58347.0,0.02656189]
["bitfinex","BTCUSD",1720806957438,0.01759404,58349.0,58347.0,0.02656189]
["bitfinex","BTCUSD",1720806957770,0.18897604,58349.0,58347.0,0.02656189]
["bitfinex","BTCUSD",1720806957972,0.01759404,58348.0,58347.0,0.02656189]
["bitfinex","BTCUSD",1720806958557,0.01759404,58348.0,58347.0,0.03556189]
["bitfinex","BTCUSD",1720806958763,0.01759404,58348.0,58347.0,0.02656189]
["bitfinex","BTCUSD",1720806959212,0.01759404,58348.0,58347.0,0.03656189]
["bitfinex","BTCUSD",1720806960403,0.01759404,58348.0,58347.0,0.01059179]
["bitfinex","BTCUSD",1720806960604,0.01759404,58348.0,58347.0,0.008]
["bitfinex","BTCUSD",1720806961006,0.01759404,58348.0,58347.0,0.019]
["bitfinex","BTCUSD",1720806961207,0.01759404,58348.0,58347.0,0.011]
["bitfinex","BTCUSD",1720806961640,0.01859404,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806962008,0.01859404,58348.0,58347.0,0.192388]
["bitfinex","BTCUSD",1720806963034,0.001,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806963245,0.01837231,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806963481,0.001,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806963604,0.01837306,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806964224,0.01837306,58348.0,58347.0,0.192388]
["bitfinex","BTCUSD",1720806965337,0.01837306,58348.0,58347.0,0.535164]
["bitfinex","BTCUSD",1720806965783,0.01837306,58348.0,58347.0,0.192388]
["bitfinex","BTCUSD",1720806966195,0.01858693,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806966617,0.01858693,58348.0,58347.0,0.671764]
["bitfinex","BTCUSD",1720806966825,0.01858693,58348.0,58347.0,1.01454]
["bitfinex","BTCUSD",1720806966997,0.01858693,58348.0,58347.0,0.671764]
["bitfinex","BTCUSD",1720806967230,0.01858693,58348.0,58347.0,0.253388]
["bitfinex","BTCUSD",1720806967663,0.01858693,58348.0,58347.0,0.596164]
["bitfinex","BTCUSD",1720806969286,0.01858693,58348.0,58347.0,0.535164]
["bitfinex","BTCUSD",1720806969490,0.001,58348.0,58347.0,0.535164]
["bitfinex","BTCUSD",1720806969695,0.0186628,58348.0,58347.0,0.535164]
["bitfinex","BTCUSD",1720806970492,0.0186628,58348.0,58347.0,0.192388]
["bitfinex","BTCUSD",1720806971149,0.0186628,58348.0,58347.0,0.535164]
["bitfinex","BTCUSD",1720806971613,0.0186628,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806971614,1.3593578,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806972678,1.2183578,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806972826,1.2183578,58348.0,58347.0,0.04674348]
["bitfinex","BTCUSD",1720806973029,1.2189829,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806973506,1.21933279,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806975957,1.21935729,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806976154,1.200695,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806976360,1.27732262,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806979571,1.27714173,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806979768,1.39714173,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806980034,2.01231583,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806980213,2.11471399,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1720806980406,2.01131583,58348.0,58347.0,0.01095208]
["bitfinex","BTCUSD",1720806980850,1.19988,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806981043,1.41742673,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806981215,1.41742673,58339.0,58338.0,0.02674974]
["bitfinex","BTCUSD",1720806981426,1.41742673,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806981673,1.88024973,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806981864,2.05048713,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806982900,2.0485272,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806983330,2.05052719,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806983753,2.05252719,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806983990,2.04852719,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806984183,2.05152719,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806984642,2.04852719,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806984887,2.05052719,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806985101,2.05452719,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806985317,2.05652719,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806985979,1.9820404,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806986220,2.05712356,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806986432,2.05312356,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806986645,2.05912356,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720806987081,2.05312356,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806987296,2.04912356,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720806987477,2.05812356,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720806987759,2.05812356,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806987760,2.06412356,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806987975,2.06412356,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720806987976,2.05812356,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720806988190,2.25812356,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806988382,2.26712356,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806989765,2.06712356,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806992724,1.9920404,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806992932,2.06790739,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806993352,2.06790826,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806995523,1.89767086,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806995728,1.89781903,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806996138,1.89781413,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806997004,0.95106813,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806997712,1.0131361,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806997943,1.07085932,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806999427,0.95085932,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720806999633,0.95039369,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807000061,0.60757069,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807000441,0.60757069,58339.0,58338.0,0.02874974]
["bitfinex","BTCUSD",1720807000642,0.60757069,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807000643,0.95039369,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807000848,0.95039369,58339.0,58338.0,0.02874974]
["bitfinex","BTCUSD",1720807000849,1.09299369,58339.0,58338.0,0.02874974]
["bitfinex","BTCUSD",1720807001049,1.07499369,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807001258,1.07599369,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807001461,1.69269806,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807002098,1.54281669,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807002533,1.55081669,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807002754,2.09357831,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807003170,2.018303,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807003378,2.06381804,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807003780,2.05981804,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807003960,2.05981804,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807003961,2.05181804,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807004165,2.05181804,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807004166,2.05881804,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807004371,2.06681804,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807004980,2.05881804,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807005213,2.25881804,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807006069,2.25848068,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807006283,2.06648068,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807006512,2.1433805,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807007485,2.15390733,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807007740,2.07700751,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807008435,2.1795406,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807009434,2.00206723,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807009672,2.20552768,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807010647,2.07733102,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807011149,2.27733102,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807012149,2.07733102,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807012900,2.05957377,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807013142,2.07720717,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807013401,2.27720717,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807013641,2.07720717,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807014261,2.27720717,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807014470,2.07720717,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807015170,2.23112712,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807015792,2.23112879,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807016004,2.23119539,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807016215,2.00206723,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807016422,2.23122771,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807016824,1.90786348,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807017040,1.41102161,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807018621,1.56504048,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807019250,1.56504048,58339.0,58338.0,0.086013]
["bitfinex","BTCUSD",1720807019251,1.10221748,58339.0,58338.0,0.086013]
["bitfinex","BTCUSD",1720807019425,0.94819861,58339.0,58338.0,0.086013]
["bitfinex","BTCUSD",1720807019892,0.94819861,58339.0,58338.0,0.11184974]
["bitfinex","BTCUSD",1720807020027,0.94819861,58339.0,58338.0,0.086013]
["bitfinex","BTCUSD",1720807020235,1.10231991,58339.0,58338.0,0.086013]
["bitfinex","BTCUSD",1720807020633,0.94819861,58339.0,58338.0,0.086013]
["bitfinex","BTCUSD",1720807021193,1.37786283,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807021398,1.22374153,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807021604,1.56656453,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807021789,1.41102161,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807021997,1.29102161,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807022200,1.41083584,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807022825,1.41129609,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807024762,1.47669609,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807024968,1.64693349,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807025404,1.6470871,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807028411,2.0226871,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807028611,2.44785028,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807028882,2.68890652,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807029108,3.03172952,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807029312,2.68890652,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807029512,2.21866912,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807029718,2.21866912,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807029719,2.09536912,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807029923,2.08736912,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807030100,2.10136912,58339.0,58338.0,0.002913]
["bitfinex","BTCUSD",1720807030388,2.29336912,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807030606,2.40766912,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807030819,2.57790652,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807032069,2.59938073,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807032285,2.94220373,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807032493,3.06520373,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807035151,2.89496633,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807035369,2.26286367,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807035884,2.06321572,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807036515,2.26321572,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807036758,2.06321572,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807036959,1.98791572,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807038064,1.88791572,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807038495,1.98763671,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807038702,1.88763643,58339.0,58338.0,0.001913]
["bitfinex","BTCUSD",1720807039238,1.85963643,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807039439,1.95963643,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807039641,1.97363643,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807040913,1.98763643,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807041212,1.88763643,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807041560,1.98763643,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807041749,1.88763643,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807041967,1.890703,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807042170,1.98777571,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807042545,2.03938223,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807042936,1.98777571,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807043178,1.98777571,58339.0,58338.0,0.136313]
["bitfinex","BTCUSD",1720807043798,1.8877062,58339.0,58338.0,0.136313]
["bitfinex","BTCUSD",1720807045222,1.79063349,58339.0,58338.0,0.136313]
["bitfinex","BTCUSD",1720807045421,1.88743155,58339.0,58338.0,0.136313]
["bitfinex","BTCUSD",1720807045834,1.88718947,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807046037,2.08718947,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807046238,2.25742687,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807046450,2.32898947,58339.0,58338.0,0.000913]
["bitfinex","BTCUSD",1720807046665,2.32898947,58339.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807046666,1.620045,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807046973,2.54414098,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807047082,2.64414098,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807047289,2.74414098,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807048144,2.75814098,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807048318,2.74414098,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807048522,2.75747512,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807048880,2.94171252,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807049105,2.78047512,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807049575,2.80847512,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807051098,3.15134512,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807051781,3.4045765,58331.0,58330.0,0.00011941]
["bitfinex","BTCUSD",1720807051986,1.663446,58311.0,58310.0,0.4742]
["bitfinex","BTCUSD",1720807052203,1.663446,58311.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807052204,0.291505,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807052419,0.38769583,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807052831,1.41672883,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807053492,1.42372883,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807054132,1.30372883,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807054989,1.31071438,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807055411,1.3655562,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807055881,1.49382277,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807056086,1.31071438,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807056467,1.41329465,58307.0,58306.0,0.0614]
["bitfinex","BTCUSD",1720807057244,1.41329465,58307.0,58306.0,0.062313]
["bitfinex","BTCUSD",1720807057559,1.31071438,58307.0,58306.0,0.062313]
["bitfinex","BTCUSD",1720807058552,1.3876127,58307.0,58306.0,0.062313]
["bitfinex","BTCUSD",1720807058755,1.31065331,58307.0,58306.0,0.062313]
["bitfinex","BTCUSD",1720807059071,1.38755112,58307.0,58306.0,0.062313]
["bitfinex","BTCUSD",1720807060715,1.31065331,58307.0,58306.0,0.062313]
["bitfinex","BTCUSD",1720807061289,1.31040283,58307.0,58306.0,0.062313]
["bitfinex","BTCUSD",1720807061793,1.31038558,58307.0,58306.0,0.062313]
["bitfinex","BTCUSD",1720807062696,1.58004168,58307.0,58306.0,0.062313]
["bitfinex","BTCUSD",1720807062870,1.58004168,58307.0,58306.0,0.000913]
["bitfinex","BTCUSD",1720807064965,1.58013047,58307.0,58306.0,0.000913]
["bitfinex","BTCUSD",1720807065164,1.43047437,58307.0,58306.0,0.000913]
["bitfinex","BTCUSD",1720807066222,1.43047437,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807066833,1.31047437,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807067102,1.31047437,58307.0,58306.0,0.14433325]
["bitfinex","BTCUSD",1720807068316,1.31076407,58307.0,58306.0,0.14433325]
["bitfinex","BTCUSD",1720807068754,1.214538,58307.0,58306.0,0.14433325]
["bitfinex","BTCUSD",1720807068965,1.31088766,58307.0,58306.0,0.14433325]
["bitfinex","BTCUSD",1720807071687,1.31088026,58307.0,58306.0,0.14433325]
["bitfinex","BTCUSD",1720807073477,1.31088026,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807073698,1.48111766,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807074113,1.82412866,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807074298,1.88412866,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807074444,1.94412866,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807075010,1.92461177,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807075215,2.02052171,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807075452,2.38214117,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807075674,2.47514117,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807075880,2.31590377,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807076009,2.32684482,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807076439,2.22444321,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807077307,2.21344321,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807077527,2.22544321,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807077888,2.39568061,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807078054,2.22544321,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807078265,2.32784482,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807078423,2.32798314,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807078631,2.22558685,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807078864,1.88257585,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807079065,1.98497214,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807079490,1.88257585,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807080314,1.98497214,58307.0,58306.0,0.00083325]
["bitfinex","BTCUSD",1720807080908,1.42196114,58307.0,58306.0,0.14203325]
["bitfinex","BTCUSD",1720807081143,1.32017255,58307.0,58306.0,0.14203325]
["bitfinex","BTCUSD",1720807081698,1.32018175,58307.0,58306.0,0.14203325]
["bitfinex","BTCUSD",1720807083038,1.39863459,58307.0,58306.0,0.14203325]
["bitfinex","BTCUSD",1720807083259,1.32018175,58307.0,58306.0,0.14203325]
["bitfinex","BTCUSD",1720807083861,0.11964375,58307.0,58306.0,0.14203325]
["bitfinex","BTCUSD",1720807084036,0.29114875,58307.0,58306.0,0.14203325]
["bitfinex","BTCUSD",1720807084241,0.28972585,58307.0,58306.0,0.16170079]
["bitfinex","BTCUSD",1720807084445,0.28972597,58307.0,58306.0,0.16170079]
["bitfinex","BTCUSD",1720807084641,0.27772597,58307.0,58306.0,0.16170079]
["bitfinex","BTCUSD",1720807084871,0.28972597,58307.0,58306.0,0.16170079]
["bitfinex","BTCUSD",1720807085635,0.27772597,58307.0,58306.0,0.16170079]
["bitfinex","BTCUSD",1720807086427,0.26572597,58307.0,58306.0,0.16170079]
["bitfinex","BTCUSD",1720807086833,0.26672597,58307.0,58306.0,0.16132613]
["bitfinex","BTCUSD",1720807087035,1.29575897,58307.0,58306.0,0.16132613]
["bitfinex","BTCUSD",1720807087483,1.29568366,58307.0,58306.0,0.14165859]
["bitfinex","BTCUSD",1720807087688,1.29568366,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807088291,1.71558407,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807088576,1.63869466,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807088783,1.76684368,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807089001,1.63869466,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807089131,2.07113206,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807089342,2.51414306,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807089554,2.81414306,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807089758,2.91414306,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807089972,2.93714306,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807090184,2.93614306,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807090751,2.8509974,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807090928,2.74672298,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807091132,2.73772298,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807091335,2.47548558,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807091532,1.97327458,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807091673,1.76727458,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807091871,1.9266385,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807092148,2.0326385,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807092339,1.97327458,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807092660,2.05422893,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807093140,2.05057114,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807093544,2.03657114,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807094018,1.93057114,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807094179,1.93103601,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807094593,2.13707486,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807094767,2.15107486,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807094969,2.16507486,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807096490,1.77895051,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807096828,1.77895051,58307.0,58306.0,0.06535859]
["bitfinex","BTCUSD",1720807096829,1.43593951,58307.0,58306.0,0.06535859]
["bitfinex","BTCUSD",1720807097046,1.55593951,58307.0,58306.0,0.06535859]
["bitfinex","BTCUSD",1720807097249,1.63653951,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807097455,1.63540224,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807098045,1.97841324,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807098287,1.63540224,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807098497,1.72503964,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807098718,2.06805064,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807100750,2.0676953,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807101960,2.9528063,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807102290,2.9758063,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807102900,2.7758063,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807103050,2.6758063,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807103233,2.7758063,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807103631,2.7618063,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807103967,2.7758063,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807104148,2.77685257,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807104351,2.76285257,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807104529,2.64885257,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807104727,2.67685257,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807105154,2.12660417,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807105361,2.06030417,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807105761,2.04630417,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807105964,2.60331517,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807106412,2.04630417,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807106619,2.21654157,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807106773,2.49384157,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807107177,2.62285257,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807107383,2.28019023,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807107579,2.29419023,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807107804,2.29419107,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807108155,2.63720207,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807108377,2.75120207,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807108585,2.77420207,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807109553,2.97420207,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807109753,2.96020207,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807109925,2.97420207,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807110293,2.94620207,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807110516,2.85006961,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807110736,2.96071473,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807111205,2.94671473,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807111410,2.96071473,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807111632,2.97471473,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807113089,2.77471473,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807113427,2.12236633,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807113969,2.12247919,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807114700,2.09947919,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807114914,2.11742547,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807115316,2.01742547,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807116309,1.79742547,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807116521,1.91742547,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807116885,2.01742547,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807117066,2.18766287,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807117279,2.15939516,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807117470,2.18853318,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807120652,2.09090489,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807120839,2.1884607,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807121250,2.18846512,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807124163,2.18857887,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807127197,2.01834147,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807127387,2.01791072,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807130204,2.46092172,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807130407,2.60152172,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807130635,2.55632823,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807130804,2.794967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807131628,2.994967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807131836,2.780967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807132031,2.980967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807132232,2.966967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807132428,2.766967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807132749,2.794967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807132958,2.994967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807133160,2.794967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807133749,2.994967,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807134079,2.99484128,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807134489,2.99492227,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807134687,2.79492227,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807136182,2.79463261,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807137194,1.80066749,58307.0,58306.0,0.06605859]
["bitfinex","BTCUSD",1720807137403,1.92066749,58307.0,58306.0,0.06605859]
["bitfinex","BTCUSD",1720807137614,2.01789415,58307.0,58306.0,0.06605859]
["bitfinex","BTCUSD",1720807138925,1.79789415,58307.0,58306.0,0.06605859]
["bitfinex","BTCUSD",1720807139164,2.01789415,58307.0,58306.0,0.06605859]
["bitfinex","BTCUSD",1720807139564,1.91789415,58307.0,58306.0,0.06605859]
["bitfinex","BTCUSD",1720807139766,2.01789415,58307.0,58306.0,0.06605859]
["bitfinex","BTCUSD",1720807140700,1.92066749,58307.0,58306.0,0.06605859]
["bitfinex","BTCUSD",1720807140911,2.01836488,58307.0,58306.0,0.06605859]
["bitfinex","BTCUSD",1720807141309,2.01836488,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807142298,2.18860228,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807142761,2.28860228,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807142974,2.31160228,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807143529,2.58609875,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807143727,2.14138499,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807143929,2.04366749,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807144129,2.14156692,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807144365,2.04156692,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807144574,1.94156692,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807144778,2.04156692,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807145067,2.01856692,58307.0,58306.0,0.13805859]
["bitfinex","BTCUSD",1720807145792,1.62579332,58307.0,58306.0,0.13805859]
["bitfinex","BTCUSD",1720807145992,1.43760964,58307.0,58306.0,0.13805859]
["bitfinex","BTCUSD",1720807146420,1.42726743,58307.0,58306.0,0.13805859]
["bitfinex","BTCUSD",1720807146620,1.32907912,58307.0,58306.0,0.13805859]
["bitfinex","BTCUSD",1720807147038,1.31507912,58307.0,58306.0,0.13805859]
["bitfinex","BTCUSD",1720807147240,0.62905712,58307.0,58306.0,0.13805859]
["bitfinex","BTCUSD",1720807147394,0.11454112,58307.0,58306.0,0.13805859]
["bitfinex","BTCUSD",1720807147613,0.11454112,58307.0,58306.0,0.42956659]
["bitfinex","BTCUSD",1720807148028,0.17380359,58311.0,58306.0,0.42956659]
["bitfinex","BTCUSD",1720807148029,0.15448401,58311.0,58310.0,0.2613]
["bitfinex","BTCUSD",1720807148226,0.12871044,58312.0,58311.0,0.372794]
["bitfinex","BTCUSD",1720807148428,0.12871044,58312.0,58311.0,1.09917]
["bitfinex","BTCUSD",1720807148429,0.07714623,58312.0,58311.0,1.09917]
["bitfinex","BTCUSD",1720807148632,0.07714623,58312.0,58311.0,0.77583948]
["bitfinex","BTCUSD",1720807148843,0.10286164,58313.0,58312.0,0.312791]
["bitfinex","BTCUSD",1720807149232,0.12871044,58313.0,58312.0,0.67542847]
["bitfinex","BTCUSD",1720807149461,0.10280378,58314.0,58313.0,0.247888]
["bitfinex","BTCUSD",1720807149747,0.171476,58317.0,58313.0,0.247888]
["bitfinex","BTCUSD",1720807149982,0.171476,58317.0,58313.0,0.26754146]
["bitfinex","BTCUSD",1720807149983,0.10280307,58314.0,58313.0,0.26754146]
["bitfinex","BTCUSD",1720807150360,0.12850384,58315.0,58313.0,0.32884146]
["bitfinex","BTCUSD",1720807150361,0.10280307,58315.0,58313.0,0.32884146]
["bitfinex","BTCUSD",1720807150593,0.10280307,58315.0,58314.0,0.0613]
["bitfinex","BTCUSD",1720807150996,0.10280307,58316.0,58314.0,0.08095145]
["bitfinex","BTCUSD",1720807151439,0.07703578,58315.0,58314.0,0.08095145]
["bitfinex","BTCUSD",1720807151802,0.07803578,58315.0,58314.0,0.08095145]
["bitfinex","BTCUSD",1720807152018,0.59248178,58315.0,58314.0,0.15665145]
["bitfinex","BTCUSD",1720807152228,0.85741,58315.0,58314.0,0.15665145]
["bitfinex","BTCUSD",1720807152575,0.85741,58315.0,58314.0,0.137]
["bitfinex","BTCUSD",1720807152764,0.86341,58315.0,58314.0,0.137]
["bitfinex","BTCUSD",1720807152937,0.86341,58315.0,58314.0,0.15665145]
["bitfinex","BTCUSD",1720807152938,0.85741,58315.0,58314.0,0.15665145]
["bitfinex","BTCUSD",1720807153141,0.85841,58315.0,58314.0,0.16465145]
["bitfinex","BTCUSD",1720807153344,0.94142091,58315.0,58314.0,0.145]
["bitfinex","BTCUSD",1720807153544,0.93442091,58315.0,58314.0,0.145]
["bitfinex","BTCUSD",1720807153748,0.93442091,58315.0,58314.0,0.15]
["bitfinex","BTCUSD",1720807154119,0.93442091,58315.0,58314.0,0.145]
["bitfinex","BTCUSD",1720807154338,0.93442091,58315.0,58314.0,0.142]
["bitfinex","BTCUSD",1720807154543,0.85741,58315.0,58314.0,0.142]
["bitfinex","BTCUSD",1720807154782,0.85741,58315.0,58314.0,0.16665145]
["bitfinex","BTCUSD",1720807155216,0.85741,58315.0,58314.0,0.16165145]
["bitfinex","BTCUSD",1720807155518,0.85741,58315.0,58314.0,0.16665145]
["bitfinex","BTCUSD",1720807156110,0.91705625,58315.0,58314.0,0.16665145]
["bitfinex","BTCUSD",1720807156319,0.57409225,58315.0,58314.0,0.16665145]
["bitfinex","BTCUSD",1720807156523,0.171482,58315.0,58314.0,0.16665145]
["bitfinex","BTCUSD",1720807156875,0.342938,58320.0,58314.0,0.16665145]
["bitfinex","BTCUSD",1720807156876,0.07694654,58321.0,58317.0,0.114]
["bitfinex","BTCUSD",1720807157068,0.07694654,58321.0,58320.0,0.319167]
["bitfinex","BTCUSD",1720807157272,0.07694654,58324.0,58323.0,0.0815]
["bitfinex","BTCUSD",1720807157471,0.05953466,58324.0,58323.0,0.1477]
["bitfinex","BTCUSD",1720807157673,0.23099066,58324.0,58323.0,0.1477]
["bitfinex","BTCUSD",1720807157815,0.23099066,58324.0,58323.0,0.16733335]
["bitfinex","BTCUSD",1720807158026,0.19090691,58324.0,58323.0,0.16733335]
["bitfinex","BTCUSD",1720807158232,0.01945091,58324.0,58323.0,0.16733335]
["bitfinex","BTCUSD",1720807158428,0.17145,58326.0,58324.0,0.0665]
["bitfinex","BTCUSD",1720807158628,0.07869119,58325.0,58324.0,0.0665]
["bitfinex","BTCUSD",1720807158918,0.25014419,58325.0,58324.0,0.0655]
["bitfinex","BTCUSD",1720807159536,0.190924,58325.0,58324.0,0.0655]
["bitfinex","BTCUSD",1720807159740,0.190924,58325.0,58324.0,0.0675]
["bitfinex","BTCUSD",1720807159741,0.171453,58325.0,58324.0,0.0675]
["bitfinex","BTCUSD",1720807159912,0.190924,58325.0,58324.0,0.0655]
["bitfinex","BTCUSD",1720807160350,0.190924,58325.0,58324.0,0.0695]
["bitfinex","BTCUSD",1720807160823,0.190924,58325.0,58324.0,0.0725]
["bitfinex","BTCUSD",1720807161331,0.882736,58325.0,58324.0,0.004]
["bitfinex","BTCUSD",1720807161587,1.2848922,58325.0,58324.0,0.004]
["bitfinex","BTCUSD",1720807161831,1.2848922,58325.0,58324.0,0.008]
["bitfinex","BTCUSD",1720807162070,1.43912696,58325.0,58324.0,0.008]
["bitfinex","BTCUSD",1720807162316,2.2398042,58325.0,58324.0,0.004]
["bitfinex","BTCUSD",1720807162584,0.863515,58308.0,58307.0,1.2601]
["bitfinex","BTCUSD",1720807162805,0.863515,58308.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807162806,0.520516,58307.0,58298.0,0.073808]
["bitfinex","BTCUSD",1720807163047,1.206538,58307.0,58298.0,0.073808]
["bitfinex","BTCUSD",1720807163343,1.90158997,58307.0,58298.0,0.073808]
["bitfinex","BTCUSD",1720807163574,1.97697397,58307.0,58298.0,0.073808]
["bitfinex","BTCUSD",1720807163832,1.84886697,58307.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807164071,1.85586697,58307.0,58306.0,0.00145859]
["bitfinex","BTCUSD",1720807164303,2.76911537,58307.0,58306.0,0.00145859]
["bitfinex","BTCUSD",1720807164545,2.79211537,58307.0,58306.0,0.00145859]
["bitfinex","BTCUSD",1720807165243,2.79611537,58307.0,58306.0,0.00145859]
["bitfinex","BTCUSD",1720807165678,2.79511537,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807165918,2.61487797,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807166118,2.62887797,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807166370,2.4276268,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807166716,2.34956,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807166920,2.42763039,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807167642,2.41363039,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807167843,2.42763039,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807168254,2.41363039,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807168615,2.42763039,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807168809,2.61186779,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807169018,2.81186779,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807169230,2.7337974,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807169485,2.81217274,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807169651,2.81217229,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807170224,2.79817229,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807170426,2.81217229,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807170850,2.79817229,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807171074,2.81217229,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807171751,2.79817229,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807172218,2.8226207,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807172616,2.84057178,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807172865,2.29195949,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807173077,2.00600101,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807173288,1.90600101,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807173493,2.00600101,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807173882,1.99198173,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807174083,1.97798173,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807174274,1.87798173,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807174571,1.89198173,58307.0,58306.0,0.00045859]
["bitfinex","BTCUSD",1720807174812,1.89198173,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807175159,2.00598173,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807176354,2.00751343,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807176777,1.92594849,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807176979,2.00751343,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807177380,2.00752255,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807177582,2.17775995,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807177997,2.50075995,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807178220,2.64265995,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807178366,2.98567095,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807178984,2.78567095,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807179179,2.53385949,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807179500,2.61521652,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807179714,2.61521457,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807179934,2.1610148,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807180164,1.90730357,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807181035,2.00730357,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807181262,2.17754097,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807181477,2.00730357,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807181693,2.1610148,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807181899,2.00730357,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807182987,2.00848687,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807186486,2.00907003,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807186880,2.0090766,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807189658,1.9090766,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807189875,1.90905301,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807190568,1.34604201,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807190791,1.34604201,58307.0,58306.0,0.06040032]
["bitfinex","BTCUSD",1720807190792,1.31764252,58307.0,58306.0,0.06040032]
["bitfinex","BTCUSD",1720807191487,1.28964252,58307.0,58306.0,0.06040032]
["bitfinex","BTCUSD",1720807191969,1.30364252,58307.0,58306.0,0.06040032]
["bitfinex","BTCUSD",1720807192184,1.28964252,58307.0,58306.0,0.06040032]
["bitfinex","BTCUSD",1720807192400,1.29264252,58307.0,58306.0,0.06040032]
["bitfinex","BTCUSD",1720807193119,1.29264252,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807193120,1.30448153,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807193352,1.50133081,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807193576,1.42448153,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807194029,1.41148153,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807194520,1.39494723,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807195547,1.39194723,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807195791,1.39894723,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807196009,1.39889487,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807196464,1.21348564,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807197154,1.21848564,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807199543,1.23942792,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807199758,1.30010824,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807200403,0.60808624,58307.0,58306.0,0.07690032]
["bitfinex","BTCUSD",1720807200577,0.60808624,58307.0,58306.0,0.93444232]
["bitfinex","BTCUSD",1720807200578,0.0936226,58307.0,58306.0,0.93444232]
["bitfinex","BTCUSD",1720807200801,0.0936226,58307.0,58306.0,0.07690032]
["bitfinex","BTCUSD",1720807200966,0.2711276,58307.0,58306.0,0.07690032]
["bitfinex","BTCUSD",1720807201165,0.6141386,58307.0,58306.0,0.07690032]
["bitfinex","BTCUSD",1720807201582,0.6141386,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807201583,0.6071386,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807201793,0.6021386,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807201993,0.60210859,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807202316,0.59710859,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807202719,0.60210859,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807202933,0.08759259,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807203173,0.08259259,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807203524,0.002,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807203724,0.023245,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807203932,0.06296353,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807204133,0.08304493,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807204637,0.08204493,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807204845,0.02116118,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807205062,0.08204493,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807205267,0.08204493,58307.0,58306.0,0.19950032]
["bitfinex","BTCUSD",1720807205470,0.08204493,58307.0,58306.0,0.25350032]
["bitfinex","BTCUSD",1720807205471,0.08304493,58307.0,58306.0,0.25350032]
["bitfinex","BTCUSD",1720807206082,0.08304493,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807206289,0.08204493,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807207110,0.08872458,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807207310,0.08372458,58307.0,58306.0,0.13950032]
["bitfinex","BTCUSD",1720807207532,0.08372458,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807207533,0.17483893,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807207732,0.4279247,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807207928,0.7279247,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807208139,1.00127454,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807208338,1.0317247,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807208541,1.1734247,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807208706,1.1744247,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807208906,1.1734247,58307.0,58306.0,0.00040032]
["bitfinex","BTCUSD",1720807209114,0.7068,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807209269,1.29193893,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807209467,1.39193893,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807209672,0.92602458,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807209874,0.57512458,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807210109,0.4694,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807210319,0.7096442,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807210518,0.7326442,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807210722,0.63264603,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807210949,0.73264603,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807211156,0.74664603,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807211369,0.64664603,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807211557,0.51910603,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807212409,0.70510603,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807212603,0.82810603,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807213336,0.7588,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807213540,0.84268849,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807213757,1.11799734,58299.0,58298.0,0.009108]
["bitfinex","BTCUSD",1720807213990,0.7068,58298.0,58297.0,0.009097]
["bitfinex","BTCUSD",1720807214200,0.526,58290.0,58285.0,4e-05]
["bitfinex","BTCUSD",1720807214416,0.92008849,58290.0,58285.0,4e-05]
["bitfinex","BTCUSD",1720807214629,0.92008849,58290.0,58264.0,0.009108]
["bitfinex","BTCUSD",1720807214630,0.7068,58280.0,58264.0,0.483308]
["bitfinex","BTCUSD",1720807214840,1.04158849,58280.0,58264.0,0.483308]
["bitfinex","BTCUSD",1720807215049,1.28274734,58280.0,58264.0,0.483308]
["bitfinex","BTCUSD",1720807215291,1.28274734,58280.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807215497,0.7068,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807215703,0.97768849,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807216530,0.97830075,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807216734,1.07613083,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807217388,1.09013083,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807218244,1.10413083,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807219508,0.56650328,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807219716,0.354,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807219924,0.54068964,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807220173,0.72668964,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807220358,0.6242903,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807220564,0.82215928,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807220769,0.63615928,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807220974,0.37375945,58275.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807221189,0.37375945,58275.0,58268.0,0.0622]
["bitfinex","BTCUSD",1720807221190,0.53375945,58275.0,58268.0,0.0622]
["bitfinex","BTCUSD",1720807221835,0.1042903,58275.0,58268.0,0.0622]
["bitfinex","BTCUSD",1720807222053,0.04229286,58275.0,58269.0,0.0765]
["bitfinex","BTCUSD",1720807222269,0.05629286,58275.0,58269.0,0.0765]
["bitfinex","BTCUSD",1720807222725,0.04229286,58275.0,58274.0,0.02379703]
["bitfinex","BTCUSD",1720807222937,0.04229286,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807222938,0.02,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807223158,0.02,58275.0,58274.0,0.02379703]
["bitfinex","BTCUSD",1720807223380,0.05629369,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807223600,0.05693292,58275.0,58274.0,0.02379703]
["bitfinex","BTCUSD",1720807223819,0.05693292,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807223820,0.05093292,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807224036,0.05093292,58275.0,58274.0,0.02379703]
["bitfinex","BTCUSD",1720807224272,0.014,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807224482,0.028,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807224689,0.05077482,58275.0,58274.0,0.02379703]
["bitfinex","BTCUSD",1720807224859,0.02877482,58275.0,58274.0,0.02379703]
["bitfinex","BTCUSD",1720807225071,0.03077482,58275.0,58274.0,0.02379703]
["bitfinex","BTCUSD",1720807225274,0.04477482,58275.0,58274.0,0.02379703]
["bitfinex","BTCUSD",1720807225481,0.04477482,58275.0,58274.0,0.08459703]
["bitfinex","BTCUSD",1720807225788,0.03052515,58275.0,58274.0,0.08459703]
["bitfinex","BTCUSD",1720807226135,0.015,58275.0,58274.0,0.08459703]
["bitfinex","BTCUSD",1720807226542,0.008,58275.0,58274.0,0.08459703]
["bitfinex","BTCUSD",1720807226809,0.008,58275.0,58274.0,0.28242881]
["bitfinex","BTCUSD",1720807227011,0.12,58297.0,58286.0,0.114]
["bitfinex","BTCUSD",1720807227012,0.00306353,58296.0,58286.0,0.114]
["bitfinex","BTCUSD",1720807227237,0.02233261,58295.0,58287.0,0.11743092]
["bitfinex","BTCUSD",1720807227444,0.02233261,58295.0,58288.0,0.1803]
["bitfinex","BTCUSD",1720807227649,0.02233261,58294.0,58288.0,0.0663]
["bitfinex","BTCUSD",1720807227850,0.02233261,58293.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807228054,0.006,58301.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807228055,0.171545,58294.0,58290.0,0.171555]
["bitfinex","BTCUSD",1720807228263,0.37168697,58293.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807228465,0.37168697,58293.0,58291.0,0.0230873]
["bitfinex","BTCUSD",1720807228466,0.54324197,58292.0,58291.0,0.0230873]
["bitfinex","BTCUSD",1720807228669,0.177553,58291.0,58290.0,0.02308998]
["bitfinex","BTCUSD",1720807228882,0.171558,58290.0,58288.0,0.0663]
["bitfinex","BTCUSD",1720807229094,0.88629885,58289.0,58288.0,0.0663]
["bitfinex","BTCUSD",1720807229329,0.514738,58282.0,58281.0,0.0636]
["bitfinex","BTCUSD",1720807229540,0.343136,58286.0,58281.0,0.0636]
["bitfinex","BTCUSD",1720807229754,0.02211135,58285.0,58281.0,0.40782223]
["bitfinex","BTCUSD",1720807229961,0.02811135,58285.0,58281.0,0.40782223]
["bitfinex","BTCUSD",1720807230160,0.53683535,58284.0,58281.0,0.40782223]
["bitfinex","BTCUSD",1720807230368,0.19368935,58283.0,58281.0,0.39782223]
["bitfinex","BTCUSD",1720807230625,0.343149,58284.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807230626,0.19369035,58282.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807230841,0.02211135,58282.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807231051,0.349133,58287.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807231052,0.171572,58285.0,58281.0,0.225182]
["bitfinex","BTCUSD",1720807231259,0.02319339,58284.0,58281.0,0.225182]
["bitfinex","BTCUSD",1720807231437,0.02319339,58284.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807231438,0.02819339,58283.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807231642,0.19377239,58282.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807231847,0.88609039,58282.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807232459,0.53693139,58282.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807232662,0.53676648,58282.0,58281.0,0.0566]
["bitfinex","BTCUSD",1720807233102,0.53676648,58282.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807233103,0.02202568,58282.0,58281.0,0.0536]
["bitfinex","BTCUSD",1720807233733,0.02202568,58282.0,58281.0,1.027512]
["bitfinex","BTCUSD",1720807233734,0.001,58282.0,58281.0,1.027512]
["bitfinex","BTCUSD",1720807233946,0.006,58294.0,58281.0,1.027512]
["bitfinex","BTCUSD",1720807233947,0.171563,58288.0,58284.0,0.285572]
["bitfinex","BTCUSD",1720807234158,0.02233999,58287.0,58285.0,0.17157]
["bitfinex","BTCUSD",1720807234360,0.02233999,58287.0,58285.0,0.17057]
["bitfinex","BTCUSD",1720807234604,0.02233999,58287.0,58285.0,0.34422223]
["bitfinex","BTCUSD",1720807234783,0.343108,58291.0,58286.0,0.171567]
["bitfinex","BTCUSD",1720807234784,0.171557,58290.0,58286.0,0.171567]
["bitfinex","BTCUSD",1720807234988,0.343108,58291.0,58285.0,0.51579223]
["bitfinex","BTCUSD",1720807234989,0.19418487,58289.0,58285.0,0.51579223]
["bitfinex","BTCUSD",1720807235194,0.02262587,58288.0,58285.0,0.51579223]
["bitfinex","BTCUSD",1720807235423,0.001,58287.0,58285.0,0.51879223]
["bitfinex","BTCUSD",1720807235621,0.02262587,58286.0,58285.0,0.34922223]
["bitfinex","BTCUSD",1720807235836,0.002,58287.0,58285.0,0.34622223]
["bitfinex","BTCUSD",1720807235837,0.178566,58287.0,58285.0,0.34622223]
["bitfinex","BTCUSD",1720807236043,0.19441877,58286.0,58285.0,0.34622223]
["bitfinex","BTCUSD",1720807236249,0.02285177,58286.0,58285.0,0.34922223]
["bitfinex","BTCUSD",1720807236886,0.02285177,58286.0,58285.0,0.34722223]
["bitfinex","BTCUSD",1720807236887,0.19441877,58286.0,58285.0,0.34722223]
["bitfinex","BTCUSD",1720807237100,0.19441877,58286.0,58285.0,0.37032563]
["bitfinex","BTCUSD",1720807237717,0.19441877,58286.0,58285.0,0.36732563]
["bitfinex","BTCUSD",1720807237916,0.19441877,58286.0,58285.0,0.37032563]
["bitfinex","BTCUSD",1720807238347,0.53755377,58286.0,58285.0,0.36732563]
["bitfinex","BTCUSD",1720807238551,0.53755377,58286.0,58285.0,0.0231034]
["bitfinex","BTCUSD",1720807238552,0.53855377,58286.0,58285.0,0.0231034]
["bitfinex","BTCUSD",1720807238755,0.53955377,58286.0,58285.0,0.0261034]
["bitfinex","BTCUSD",1720807238959,0.53955377,58286.0,58285.0,0.003]
["bitfinex","BTCUSD",1720807239164,0.02462099,58286.0,58285.0,0.0261034]
["bitfinex","BTCUSD",1720807239370,0.02462099,58286.0,58285.0,0.003]
["bitfinex","BTCUSD",1720807239575,0.02462099,58286.0,58285.0,0.0261034]
["bitfinex","BTCUSD",1720807239777,0.19618799,58286.0,58285.0,0.0261034]
["bitfinex","BTCUSD",1720807239955,0.53932299,58286.0,58285.0,0.0261034]
["bitfinex","BTCUSD",1720807240367,0.02462099,58286.0,58285.0,0.0261034]
["bitfinex","BTCUSD",1720807241686,0.02262099,58286.0,58285.0,0.0231034]
["bitfinex","BTCUSD",1720807241886,0.02262099,58286.0,58281.0,0.1676]
["bitfinex","BTCUSD",1720807242071,0.02462099,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807242280,0.02462099,58286.0,58285.0,0.003]
["bitfinex","BTCUSD",1720807242484,0.0247137,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807243369,0.0237137,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807243951,0.0247137,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807244151,0.0237137,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807244443,0.0237137,58286.0,58285.0,0.02772408]
["bitfinex","BTCUSD",1720807244586,0.0247137,58286.0,58285.0,0.02772408]
["bitfinex","BTCUSD",1720807245200,0.0237137,58286.0,58285.0,0.02772408]
["bitfinex","BTCUSD",1720807245405,0.0247137,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807245668,0.002,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807245868,0.02565401,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807246282,0.002,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807246771,0.02565393,58286.0,58285.0,0.03072408]
["bitfinex","BTCUSD",1720807246970,0.02565393,58286.0,58285.0,0.29055529]
["bitfinex","BTCUSD",1720807247176,0.02565393,58286.0,58285.0,0.53802408]
["bitfinex","BTCUSD",1720807247381,0.002,58286.0,58285.0,0.53802408]
["bitfinex","BTCUSD",1720807247878,0.002,58286.0,58285.0,0.53502408]
["bitfinex","BTCUSD",1720807248089,0.006,58295.0,58288.0,0.114]
["bitfinex","BTCUSD",1720807248287,0.006,58295.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807248288,0.02356311,58294.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807248658,0.02956311,58294.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807248848,0.0655,58298.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807248849,0.02356311,58293.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807249051,0.02315944,58292.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807249226,0.02315944,58291.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807249392,0.02315944,58290.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807250462,0.02315944,58290.0,58289.0,0.14052356]
["bitfinex","BTCUSD",1720807250674,0.02315944,58290.0,58289.0,0.19909266]
["bitfinex","BTCUSD",1720807250792,0.02315944,58290.0,58289.0,0.28189266]
["bitfinex","BTCUSD",1720807251193,0.02315944,58290.0,58289.0,0.28689266]
["bitfinex","BTCUSD",1720807252042,0.02315944,58290.0,58289.0,0.17289266]
["bitfinex","BTCUSD",1720807252243,0.001,58290.0,58289.0,0.17589266]
["bitfinex","BTCUSD",1720807252449,0.0237888,58290.0,58289.0,0.28989266]
["bitfinex","BTCUSD",1720807254255,0.0237888,58290.0,58289.0,0.03109266]
["bitfinex","BTCUSD",1720807254458,0.08644599,58290.0,58289.0,0.03109266]
["bitfinex","BTCUSD",1720807254709,0.08644599,58290.0,58289.0,0.29029266]
["bitfinex","BTCUSD",1720807254915,0.08644599,58290.0,58289.0,0.17629266]
["bitfinex","BTCUSD",1720807254916,0.06365719,58290.0,58289.0,0.17629266]
["bitfinex","BTCUSD",1720807255121,0.001,58290.0,58289.0,0.09319266]
["bitfinex","BTCUSD",1720807255337,0.006,58294.0,58289.0,0.09019266]
["bitfinex","BTCUSD",1720807255563,0.001,58290.0,58289.0,0.09019266]
["bitfinex","BTCUSD",1720807255766,0.001,58290.0,58289.0,0.08519266]
["bitfinex","BTCUSD",1720807255767,0.08642994,58290.0,58289.0,0.08519266]
["bitfinex","BTCUSD",1720807255972,0.02340188,58290.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807256186,0.08842994,58290.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807256399,0.08842994,58290.0,58287.0,0.34422223]
["bitfinex","BTCUSD",1720807256606,0.008,58290.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807256845,0.008,58290.0,58288.0,0.02309535]
["bitfinex","BTCUSD",1720807257068,0.008,58290.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807257291,0.007,58290.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807257508,0.09263183,58290.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807257732,0.09263183,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1720807257940,0.09263183,58290.0,58289.0,0.02609266]
["bitfinex","BTCUSD",1720807258177,0.09263183,58290.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807258384,0.10189501,58290.0,58289.0,0.02309266]
["bitfinex","BTCUSD",1720807258603,0.09263183,58290.0,58289.0,0.004]
["bitfinex","BTCUSD",1720807259013,0.006,58286.0,58283.0,0.0159701]
["bitfinex","BTCUSD",1720807259214,0.1426,58292.0,58283.0,0.0159701]
["bitfinex","BTCUSD",1720807259215,0.08613976,58285.0,58283.0,0.0159701]
["bitfinex","BTCUSD",1720807259424,0.006,58287.0,58284.0,0.02310608]
["bitfinex","BTCUSD",1720807259628,0.08614064,58286.0,58284.0,0.02310608]
["bitfinex","BTCUSD",1720807259832,0.08614064,58285.0,58284.0,0.02310608]
["bitfinex","BTCUSD",1720807260040,0.06288812,58285.0,58284.0,0.02310608]
["bitfinex","BTCUSD",1720807260246,0.006,58296.0,58285.0,0.06]
["bitfinex","BTCUSD",1720807260449,0.006,58294.0,58289.0,0.002]
["bitfinex","BTCUSD",1720807260658,0.08608,58293.0,58289.0,0.002]
["bitfinex","BTCUSD",1720807260904,0.08608,58292.0,58290.0,0.02308998]
["bitfinex","BTCUSD",1720807261123,0.08608,58291.0,58289.0,0.002]
["bitfinex","BTCUSD",1720807261328,0.08708,58290.0,58288.0,0.114]
["bitfinex","BTCUSD",1720807261535,0.08605543,58289.0,58288.0,0.114]
["bitfinex","BTCUSD",1720807261749,0.08605543,58289.0,58286.0,0.0034309]
["bitfinex","BTCUSD",1720807261956,0.00306353,58298.0,58286.0,0.0034309]
["bitfinex","BTCUSD",1720807261957,0.006,58290.0,58286.0,0.0034309]
["bitfinex","BTCUSD",1720807262170,0.08615222,58289.0,58286.0,0.0034309]
["bitfinex","BTCUSD",1720807262384,0.08615157,58288.0,58286.0,0.0034309]
["bitfinex","BTCUSD",1720807262593,0.08615157,58287.0,58286.0,0.0034309]
["bitfinex","BTCUSD",1720807262809,0.08615157,58287.0,58285.0,0.34765321]
["bitfinex","BTCUSD",1720807262810,0.06289219,58287.0,58285.0,0.34765321]
["bitfinex","BTCUSD",1720807263017,0.08615157,58286.0,58285.0,0.34765321]
["bitfinex","BTCUSD",1720807263227,0.08615157,58286.0,58285.0,0.45822223]
["bitfinex","BTCUSD",1720807263430,0.06289219,58286.0,58285.0,0.45822223]
["bitfinex","BTCUSD",1720807263647,0.001,58290.0,58289.0,0.114]
["bitfinex","BTCUSD",1720807264062,0.08930874,58290.0,58289.0,0.114]
["bitfinex","BTCUSD",1720807264297,0.08930874,58290.0,58288.0,0.114]
["bitfinex","BTCUSD",1720807264539,0.08730874,58289.0,58287.0,0.114]
["bitfinex","BTCUSD",1720807264752,0.00083,58293.0,58288.0,0.114]
["bitfinex","BTCUSD",1720807264984,0.02428944,58292.0,58289.0,0.00343082]
["bitfinex","BTCUSD",1720807265189,0.001,58290.0,58288.0,0.114]
["bitfinex","BTCUSD",1720807265401,0.08816296,58289.0,58287.0,0.114]
["bitfinex","BTCUSD",1720807265605,0.00083,58293.0,58290.0,0.114]
["bitfinex","BTCUSD",1720807265833,0.08819397,58292.0,58289.0,0.06]
["bitfinex","BTCUSD",1720807266033,0.08819397,58291.0,58289.0,0.171558]
["bitfinex","BTCUSD",1720807266250,0.00083,58293.0,58291.0,0.285551]
["bitfinex","BTCUSD",1720807266454,0.00083,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1720807266685,0.00083,58293.0,58291.0,0.1753]
["bitfinex","BTCUSD",1720807266686,0.02513393,58293.0,58291.0,0.232851]
["bitfinex","BTCUSD",1720807266901,0.02513393,58293.0,58291.0,0.171551]
["bitfinex","BTCUSD",1720807266902,0.10124808,58292.0,58291.0,0.171551]
["bitfinex","BTCUSD",1720807267114,0.10124808,58292.0,58288.0,0.343123]
["bitfinex","BTCUSD",1720807267115,0.006,58291.0,58288.0,0.343123]
["bitfinex","BTCUSD",1720807267322,0.172378,58293.0,58288.0,0.343123]
["bitfinex","BTCUSD",1720807267323,0.07777415,58293.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720807267540,0.08825344,58292.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720807267953,0.16533086,58292.0,58291.0,0.171552]
["bitfinex","BTCUSD",1720807268164,0.16533086,58292.0,58288.0,0.457123]
["bitfinex","BTCUSD",1720807268165,0.06548072,58292.0,58288.0,0.343123]
["bitfinex","BTCUSD",1720807268412,0.07708051,58290.0,58289.0,0.171556]
["bitfinex","BTCUSD",1720807268621,0.16238887,58290.0,58289.0,0.171556]
["bitfinex","BTCUSD",1720807268849,0.16238887,58290.0,58285.0,0.76367523]
["bitfinex","BTCUSD",1720807268850,0.006,58288.0,58285.0,0.51670323]
["bitfinex","BTCUSD",1720807269063,0.08530836,58290.0,58286.0,0.171567]
["bitfinex","BTCUSD",1720807269064,0.08530836,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1720807269492,0.09130836,58287.0,58285.0,0.51670523]
["bitfinex","BTCUSD",1720807269698,0.09130836,58286.0,58285.0,0.51670523]
["bitfinex","BTCUSD",1720807269907,0.16842254,58286.0,58285.0,0.51670523]
["bitfinex","BTCUSD",1720807270322,0.08530836,58286.0,58285.0,0.85984623]
["bitfinex","BTCUSD",1720807271215,0.08530836,58286.0,58285.0,0.51670523]
["bitfinex","BTCUSD",1720807271443,0.14478611,58286.0,58285.0,0.51670523]
["bitfinex","BTCUSD",1720807271660,0.16668617,58286.0,58285.0,0.51670523]
["bitfinex","BTCUSD",1720807271891,0.07818725,58286.0,58285.0,0.85984623]
["bitfinex","BTCUSD",1720807272112,0.08521009,58286.0,58285.0,0.86584623]
["bitfinex","BTCUSD",1720807272328,0.08521009,58286.0,58285.0,1.32298723]
["bitfinex","BTCUSD",1720807272329,0.16239797,58286.0,58285.0,1.32298723]
["bitfinex","BTCUSD",1720807272542,0.08521009,58286.0,58285.0,1.46218723]
["bitfinex","BTCUSD",1720807272987,0.08521009,58286.0,58285.0,1.80532823]
["bitfinex","BTCUSD",1720807273581,0.08521009,58286.0,58285.0,1.69132823]
["bitfinex","BTCUSD",1720807274605,0.08605701,58286.0,58285.0,1.69132823]
["bitfinex","BTCUSD",1720807275021,0.08605701,58286.0,58285.0,1.347106]
["bitfinex","BTCUSD",1720807275642,0.08605701,58286.0,58285.0,1.461106]
["bitfinex","BTCUSD",1720807275846,0.02418679,58286.0,58285.0,1.461106]
["bitfinex","BTCUSD",1720807276626,0.002,58286.0,58285.0,1.461106]
["bitfinex","BTCUSD",1720807277055,0.0860957,58286.0,58285.0,1.461106]
["bitfinex","BTCUSD",1720807278081,0.08698718,58286.0,58285.0,1.461106]
["bitfinex","BTCUSD",1720807278695,0.02466446,58286.0,58285.0,1.461106]
["bitfinex","BTCUSD",1720807279055,0.08718298,58286.0,58285.0,1.461106]
["bitfinex","BTCUSD",1720807280188,0.08718298,58286.0,58285.0,1.804247]
["bitfinex","BTCUSD",1720807280403,0.02466446,58286.0,58285.0,1.804247]
["bitfinex","BTCUSD",1720807281444,0.02484406,58286.0,58285.0,1.804247]
["bitfinex","BTCUSD",1720807282280,0.02484406,58286.0,58285.0,1.83197108]
["bitfinex","BTCUSD",1720807284837,0.02484406,58286.0,58285.0,1.71797108]
["bitfinex","BTCUSD",1720807284838,0.0248736,58286.0,58285.0,1.71797108]
["bitfinex","BTCUSD",1720807285070,0.002,58286.0,58285.0,1.71797108]
["bitfinex","BTCUSD",1720807285521,0.02487529,58286.0,58285.0,0.89248908]
["bitfinex","BTCUSD",1720807285731,0.19635248,58286.0,58285.0,0.89248908]
["bitfinex","BTCUSD",1720807285975,0.19635248,58286.0,58285.0,0.54934808]
["bitfinex","BTCUSD",1720807286207,0.19635248,58286.0,58285.0,0.03463708]
["bitfinex","BTCUSD",1720807286208,0.74700078,58286.0,58285.0,0.03463708]
["bitfinex","BTCUSD",1720807286417,1.09013578,58286.0,58285.0,0.03463708]
["bitfinex","BTCUSD",1720807286627,1.24456634,58286.0,58285.0,0.03463708]
["bitfinex","BTCUSD",1720807286837,1.24456634,58286.0,58285.0,0.006913]
["bitfinex","BTCUSD",1720807287046,1.24456634,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807287047,1.24356634,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807287489,1.24456634,58286.0,58285.0,0.006913]
["bitfinex","BTCUSD",1720807287702,1.24356634,58286.0,58285.0,0.006913]
["bitfinex","BTCUSD",1720807287933,1.003737,58286.0,58285.0,0.006913]
["bitfinex","BTCUSD",1720807288166,1.24586289,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807288389,1.24186289,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807289535,1.24186289,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720807290624,0.31472589,58286.0,58285.0,0.345054]
["bitfinex","BTCUSD",1720807290844,0.16025802,58286.0,58285.0,0.516624]
["bitfinex","BTCUSD",1720807291106,0.16025802,58286.0,58285.0,0.173483]
["bitfinex","BTCUSD",1720807291317,0.20429166,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807291544,0.1595194,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807291991,0.1655194,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807293044,0.1595194,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807293691,0.1655194,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807294754,0.16606343,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807294959,0.16606343,58286.0,58285.0,0.0250164]
["bitfinex","BTCUSD",1720807295165,0.16627472,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720807295412,0.16627472,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807295653,0.16627472,58286.0,58285.0,0.173483]
["bitfinex","BTCUSD",1720807295872,0.16627472,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807297799,0.0816,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807298035,0.16585721,58286.0,58285.0,0.1965864]
["bitfinex","BTCUSD",1720807298433,0.16585721,58286.0,58285.0,0.0250164]
["bitfinex","BTCUSD",1720807300735,0.33742421,58286.0,58285.0,0.0250164]
["bitfinex","BTCUSD",1720807300966,0.40035421,58286.0,58285.0,0.0250164]
["bitfinex","BTCUSD",1720807301306,0.40035421,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720807301307,1.08662421,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720807301519,1.08637011,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720807304525,1.54950511,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720807304899,1.55040424,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720807305336,1.55131332,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720807305949,1.71595909,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807306397,1.55631332,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807306808,1.55431332,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807307107,1.55131332,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807307543,1.55531332,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807308182,1.55831332,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807308776,1.72855072,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807311417,1.72873709,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807311818,1.73925564,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807314422,2.08239064,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807314843,1.99639295,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807315071,2.08326127,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807315276,1.99639295,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807315479,2.08313382,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807317850,2.08292553,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807318078,1.99639295,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807318435,2.08321354,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807321007,2.23771024,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807321206,2.08352138,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807321484,2.72665638,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807321856,2.9001188,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807322115,3.0001188,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807322299,2.84826248,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807322891,2.76252795,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807323472,2.75552795,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807323675,2.76952795,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807323880,2.86724658,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807324282,2.85524658,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807324829,2.86924658,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807325582,3.49377624,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720807326139,3.49377624,58286.0,58277.0,0.4742]
["bitfinex","BTCUSD",1720807326140,2.558801,58278.0,58277.0,0.4742]
["bitfinex","BTCUSD",1720807326345,2.558801,58278.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807326346,0.6408,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807326565,1.8571968,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807326971,2.0571968,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807327166,2.06225477,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807327542,1.9389968,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807327995,1.9529968,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807328535,1.95223761,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807328936,1.8662,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807329151,2.31259801,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807329374,3.13781077,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807329626,2.94119801,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807329827,3.21444727,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807330415,3.20919801,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807330814,3.22319801,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807331074,3.20919801,58275.0,58274.0,0.0006641]
["bitfinex","BTCUSD",1720807331282,3.20919801,58275.0,58274.0,1e-07]
["bitfinex","BTCUSD",1720807331283,3.49343541,58275.0,58274.0,1e-07]
["bitfinex","BTCUSD",1720807332277,3.4073374,58275.0,58274.0,1e-07]
["bitfinex","BTCUSD",1720807332483,3.49446942,58275.0,58274.0,1e-07]
["bitfinex","BTCUSD",1720807332715,3.48046942,58275.0,58274.0,1e-07]
["bitfinex","BTCUSD",1720807333166,3.46646942,58275.0,58274.0,1e-07]
["bitfinex","BTCUSD",1720807333620,2.937917,58272.0,58271.0,1e-07]
["bitfinex","BTCUSD",1720807333819,3.4643864,58272.0,58271.0,1e-07]
["bitfinex","BTCUSD",1720807334996,3.4783864,58272.0,58271.0,1e-07]
["bitfinex","BTCUSD",1720807335398,3.4643864,58272.0,58271.0,1e-07]
["bitfinex","BTCUSD",1720807335649,3.46356314,58272.0,58271.0,1e-07]
["bitfinex","BTCUSD",1720807335855,3.47756314,58272.0,58271.0,1e-07]
["bitfinex","BTCUSD",1720807336278,3.49161641,58272.0,58271.0,1e-07]
["bitfinex","BTCUSD",1720807336485,3.66426986,58272.0,58271.0,1e-07]
["bitfinex","BTCUSD",1720807336687,3.47761641,58272.0,58271.0,1e-07]
["bitfinex","BTCUSD",1720807336924,2.413891,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807337138,2.93599043,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807338408,2.94999043,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807338825,2.95011688,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807339060,2.95011488,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807339421,2.77987748,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807339619,2.92162913,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807339853,2.79387748,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807340201,2.89608704,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807340611,2.19203404,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807340850,1.91491563,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807341679,0.97861848,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807341889,1.32187148,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807342307,1.32190949,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807342932,1.30790949,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807343130,1.39390949,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807343565,1.40090949,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807343992,1.40084685,58266.0,58265.0,0.009108]
["bitfinex","BTCUSD",1720807344754,1.40084685,58266.0,58265.0,0.154408]
["bitfinex","BTCUSD",1720807344755,0.09352449,58266.0,58265.0,0.154408]
["bitfinex","BTCUSD",1720807344973,0.03050338,58266.0,58265.0,1.012555]
["bitfinex","BTCUSD",1720807345176,0.03050338,58266.0,58265.0,1.04034352]
["bitfinex","BTCUSD",1720807345608,0.03001781,58266.0,58265.0,1.04034352]
["bitfinex","BTCUSD",1720807346247,0.02601799,58266.0,58265.0,1.04034352]
["bitfinex","BTCUSD",1720807346462,0.03195535,58266.0,58265.0,0.18219652]
["bitfinex","BTCUSD",1720807346677,0.02601799,58266.0,58265.0,0.69808452]
["bitfinex","BTCUSD",1720807346889,0.02301799,58266.0,58265.0,1.04134352]
["bitfinex","BTCUSD",1720807347158,0.00593736,58270.0,58266.0,0.343251]
["bitfinex","BTCUSD",1720807347362,0.00593736,58270.0,58267.0,0.171622]
["bitfinex","BTCUSD",1720807347363,0.08513458,58269.0,58267.0,0.171622]
["bitfinex","BTCUSD",1720807347579,0.08513458,58268.0,58267.0,0.19477372]
["bitfinex","BTCUSD",1720807347788,0.00306353,58272.0,58267.0,0.19477372]
["bitfinex","BTCUSD",1720807347789,0.00900089,58272.0,58268.0,0.17162]
["bitfinex","BTCUSD",1720807347996,0.08513156,58271.0,58268.0,0.17162]
["bitfinex","BTCUSD",1720807348203,0.08513156,58271.0,58269.0,0.19476335]
["bitfinex","BTCUSD",1720807348414,0.002,58270.0,58269.0,0.19476335]
["bitfinex","BTCUSD",1720807348616,0.09306892,58270.0,58269.0,0.02314635]
["bitfinex","BTCUSD",1720807348829,0.00793736,58270.0,58268.0,0.171619]
["bitfinex","BTCUSD",1720807349034,0.06230346,58269.0,58268.0,0.171619]
["bitfinex","BTCUSD",1720807349265,0.08702047,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1720807349476,0.08502047,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1720807349685,0.08502047,58269.0,58265.0,0.497665]
["bitfinex","BTCUSD",1720807349862,0.08502047,58268.0,58265.0,0.497665]
["bitfinex","BTCUSD",1720807350094,0.00593736,58266.0,58265.0,0.073608]
["bitfinex","BTCUSD",1720807350307,0.08502047,58266.0,58265.0,0.073608]
["bitfinex","BTCUSD",1720807350522,0.08502047,58266.0,58265.0,1.007455]
["bitfinex","BTCUSD",1720807350733,0.02271701,58266.0,58265.0,1.345714]
["bitfinex","BTCUSD",1720807350966,0.00900089,58273.0,58270.0,0.1399]
["bitfinex","BTCUSD",1720807351176,0.08465708,58272.0,58270.0,0.1399]
["bitfinex","BTCUSD",1720807351393,0.00306353,58271.0,58270.0,0.1399]
["bitfinex","BTCUSD",1720807351654,0.08772061,58271.0,58270.0,0.1399]
["bitfinex","BTCUSD",1720807351871,0.09059444,58271.0,58270.0,0.1399]
["bitfinex","BTCUSD",1720807352363,0.07117939,58271.0,58270.0,0.1399]
["bitfinex","BTCUSD",1720807352580,0.09377805,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807353203,0.08784069,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807353403,0.08477716,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807353826,0.08784069,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807354253,0.09677805,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807354456,0.10077805,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807355553,0.10040567,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807355989,0.01600089,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807356164,0.10040243,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807356606,0.09446507,58271.0,58270.0,0.1379]
["bitfinex","BTCUSD",1720807356996,0.09446507,58271.0,58270.0,0.16104367]
["bitfinex","BTCUSD",1720807357170,0.09140154,58271.0,58270.0,0.16104367]
["bitfinex","BTCUSD",1720807357542,0.0973389,58271.0,58270.0,0.16104367]
["bitfinex","BTCUSD",1720807357743,0.10040243,58271.0,58270.0,0.16104367]
["bitfinex","BTCUSD",1720807358775,0.10114476,58271.0,58270.0,0.16104367]
["bitfinex","BTCUSD",1720807358977,0.09808123,58271.0,58270.0,0.08524367]
["bitfinex","BTCUSD",1720807359182,0.61291523,58271.0,58270.0,0.08524367]
["bitfinex","BTCUSD",1720807359438,1.58959863,58271.0,58270.0,0.02314367]
["bitfinex","BTCUSD",1720807359879,0.514879,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807360078,0.60596023,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807360220,0.60596023,58266.0,58265.0,0.0272651]
["bitfinex","BTCUSD",1720807360425,0.94921323,58266.0,58265.0,0.0272651]
["bitfinex","BTCUSD",1720807360988,0.60596023,58266.0,58265.0,0.0272651]
["bitfinex","BTCUSD",1720807361188,0.60596023,58266.0,58265.0,0.0302651]
["bitfinex","BTCUSD",1720807361938,0.94921323,58266.0,58265.0,0.0302651]
["bitfinex","BTCUSD",1720807362132,1.35880856,58266.0,58265.0,0.0302651]
["bitfinex","BTCUSD",1720807362357,1.66640683,58266.0,58265.0,0.0302651]
["bitfinex","BTCUSD",1720807362562,1.69201982,58266.0,58265.0,0.007108]
["bitfinex","BTCUSD",1720807362768,1.5720197,58266.0,58265.0,0.007108]
["bitfinex","BTCUSD",1720807363378,1.4205335,58266.0,58265.0,0.007108]
["bitfinex","BTCUSD",1720807363587,1.5405335,58266.0,58265.0,0.007108]
["bitfinex","BTCUSD",1720807363786,1.41246866,58266.0,58265.0,0.005108]
["bitfinex","BTCUSD",1720807364003,1.41246866,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807364208,1.57140188,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807364411,1.57340188,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807365650,1.57383555,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807365873,2.20996631,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807366144,2.33296779,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807366993,2.17919003,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807367249,2.02325681,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807368303,2.32325681,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807368933,2.32390587,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807369376,2.66715887,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807369591,2.84016857,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807369805,3.01040597,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807370215,3.00840597,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807370637,3.02240597,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807371092,3.00840597,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807371322,3.01940597,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807371796,2.86039627,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807372002,2.84639627,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807372202,2.84452675,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807372435,2.85853304,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807373066,2.84453304,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807373278,2.83053304,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807373720,2.84453304,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807374150,3.01745045,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807374358,2.94453304,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807374963,3.13953304,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807375604,3.05516576,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807375822,3.13987763,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807376028,3.12587763,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807376459,3.13987763,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807376694,3.12587763,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807376869,3.13987763,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807377232,3.12587763,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807377554,3.13987763,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807378832,3.05516576,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807379123,3.14007204,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807379905,3.15802312,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807380433,2.98778572,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807380643,2.46353272,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807380851,2.80678572,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807381065,2.98778572,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807381435,2.90287944,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807381627,2.98811925,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807381834,3.15835665,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807382148,2.16386625,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807382738,2.26386625,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807382938,2.20356625,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807383122,2.40356625,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807383568,2.00176625,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807383770,1.65851325,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807384152,1.91652644,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807384577,1.90252644,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807384689,1.88852644,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807384893,1.96174314,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807385541,2.13198054,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807385733,2.19472219,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807385930,2.10876384,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807386132,2.13165639,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807386349,2.10876384,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807386549,2.19409137,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807386750,2.39409185,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807386991,2.45949185,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807387190,2.97841123,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807388091,2.76541123,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807388297,2.66541123,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807388591,2.76541123,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807388791,2.71401123,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807388992,2.91401123,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807389215,2.90001123,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807389416,2.91401123,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807389651,2.82891684,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807389820,2.90079435,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807390237,2.91479435,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807390440,2.90079435,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807390627,2.96619435,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807390850,2.96605483,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807391181,3.16105483,58266.0,58265.0,0.004108]
["bitfinex","BTCUSD",1720807391829,3.49030783,58266.0,58265.0,0.00406262]
["bitfinex","BTCUSD",1720807392036,2.39880236,58265.0,58264.0,0.009108]
["bitfinex","BTCUSD",1720807392237,2.77777775,58265.0,58264.0,0.009108]
["bitfinex","BTCUSD",1720807392365,3.46429575,58265.0,58264.0,0.009108]
["bitfinex","BTCUSD",1720807392568,1.56511436,58263.0,58262.0,0.009108]
["bitfinex","BTCUSD",1720807392791,1.94408975,58263.0,58262.0,0.009108]
["bitfinex","BTCUSD",1720807393194,0.49760436,58252.0,58247.0,0.073008]
["bitfinex","BTCUSD",1720807393396,0.82667735,58252.0,58248.0,0.51068611]
["bitfinex","BTCUSD",1720807393620,1.17001235,58252.0,58251.0,0.02519471]
["bitfinex","BTCUSD",1720807393823,1.17001235,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807393994,1.14707658,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807394196,1.17032521,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807394442,1.85699521,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807394612,2.02723261,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807394986,1.85699521,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807395520,1.86599521,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807395718,2.06599521,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807395925,2.07599521,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807396407,1.87599521,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807396575,2.04623261,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807396787,2.58956761,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807396998,2.81256761,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807397529,2.81169876,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807397782,2.80269876,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807397998,2.61569886,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807398213,2.61569886,58252.0,58251.0,0.0621]
["bitfinex","BTCUSD",1720807398214,2.00212646,58252.0,58251.0,0.0621]
["bitfinex","BTCUSD",1720807398632,1.99212646,58252.0,58251.0,0.0621]
["bitfinex","BTCUSD",1720807399040,2.00612646,58252.0,58251.0,0.0621]
["bitfinex","BTCUSD",1720807399245,2.17636386,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807400664,2.00604984,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807402431,2.01644969,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807402649,2.21644969,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807402869,2.35544969,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807403964,2.01644969,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807404224,2.18668709,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720807406807,2.18668709,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807407036,2.01644969,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807407277,2.18946503,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807407695,2.18904499,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807407898,2.01591477,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807408126,2.01592093,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807408334,2.24671837,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807409348,2.24677198,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807409971,2.01592093,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807410523,2.21592093,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807410685,2.01603434,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807410894,2.21603434,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807411956,2.01603434,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807412339,2.60476934,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807412544,2.80476934,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807412746,2.90246934,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807413378,2.87546934,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807413844,2.90346934,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807414029,3.07370674,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807414234,3.02302804,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807414570,3.05940945,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807414803,2.97570945,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807415283,2.77570945,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807415542,2.97570945,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807416021,2.96170945,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807416255,2.97570945,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807416744,2.76170945,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807416992,2.74087205,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807417771,2.72730975,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807417990,2.66508465,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807418220,2.74131109,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807418450,2.91154849,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807419092,2.88354849,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807419360,2.94734849,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807419586,2.96134849,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807419821,2.94734849,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807420044,2.96134849,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807420306,2.94734849,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807420546,2.96134849,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807420796,2.97531169,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807421038,2.96131169,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807421524,2.97531169,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807421737,2.34647429,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807422089,2.36047429,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807422491,2.34647429,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807422914,2.36047429,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807424386,2.3604906,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807426365,2.0171556,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807427655,1.93234421,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807427854,2.01713263,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807429114,2.18737003,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807429314,2.38737003,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807429514,2.18737003,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807429917,2.38737003,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807430461,2.18737003,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807430971,2.18722522,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807433419,2.01698782,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807434219,1.99398782,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807434459,1.99449357,58252.0,58251.0,0.00194977]
["bitfinex","BTCUSD",1720807434840,1.99449357,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807434841,1.98949357,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807435479,1.42698857,58252.0,58251.0,0.08326277]
["bitfinex","BTCUSD",1720807435648,1.07325372,58252.0,58251.0,0.14756277]
["bitfinex","BTCUSD",1720807435863,0.43126974,58252.0,58251.0,0.27209182]
["bitfinex","BTCUSD",1720807436066,0.26964636,58252.0,58251.0,0.27209182]
["bitfinex","BTCUSD",1720807436314,0.28264636,58252.0,58251.0,0.27209182]
["bitfinex","BTCUSD",1720807436502,0.28264636,58252.0,58251.0,0.17439182]
["bitfinex","BTCUSD",1720807436503,0.61391872,58252.0,58251.0,0.17439182]
["bitfinex","BTCUSD",1720807436653,0.94525372,58252.0,58251.0,0.17439182]
["bitfinex","BTCUSD",1720807436856,1.44648766,58252.0,58251.0,0.17439182]
["bitfinex","BTCUSD",1720807437069,1.44648766,58252.0,58251.0,0.14756277]
["bitfinex","BTCUSD",1720807437276,1.29858872,58252.0,58251.0,0.14756277]
["bitfinex","BTCUSD",1720807437487,1.3079817,58252.0,58251.0,0.14756277]
["bitfinex","BTCUSD",1720807437915,1.34243936,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807438137,1.87131485,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807439175,2.04155225,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807440850,2.04152702,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807441324,2.24152702,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807441542,2.68506202,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807441751,2.78506202,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807443327,2.78616917,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807444949,2.58616917,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807445197,1.75239677,58252.0,58251.0,0.13996277]
["bitfinex","BTCUSD",1720807445401,1.87239677,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807446575,1.78577436,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807446796,1.87327074,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807447105,2.04350814,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807448217,2.01637074,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807448460,2.75970574,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807448665,2.78270574,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807449933,3.03606772,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807450576,2.97274311,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807450778,3.55009987,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807453301,3.462069,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807453473,3.54999456,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807454259,3.45533473,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807455469,3.63633473,58252.0,58251.0,0.00286277]
["bitfinex","BTCUSD",1720807455649,3.88053473,58252.0,58251.0,7.7e-07]
["bitfinex","BTCUSD",1720807456665,3.07727036,58248.0,58247.0,7.7e-07]
["bitfinex","BTCUSD",1720807456847,1.42295236,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807457046,1.99454826,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807457292,2.35590534,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807457499,2.55590534,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807457704,2.72614274,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807458141,2.52614274,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807458347,2.17480534,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807458493,1.80839934,58240.0,58239.0,0.147808]
["bitfinex","BTCUSD",1720807458695,1.68839934,58240.0,58239.0,0.147808]
["bitfinex","BTCUSD",1720807459282,1.80839934,58240.0,58239.0,0.147808]
["bitfinex","BTCUSD",1720807459484,1.81739934,58240.0,58239.0,0.147808]
["bitfinex","BTCUSD",1720807459894,1.79321544,58240.0,58239.0,0.147808]
["bitfinex","BTCUSD",1720807460391,1.78421544,58240.0,58239.0,0.147808]
["bitfinex","BTCUSD",1720807460802,1.79221544,58240.0,58239.0,0.147808]
["bitfinex","BTCUSD",1720807461785,1.84245284,58240.0,58239.0,0.147808]
["bitfinex","BTCUSD",1720807461990,1.67221544,58240.0,58239.0,0.147808]
["bitfinex","BTCUSD",1720807462214,1.67221544,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807462450,1.82421544,58240.0,58239.0,0.071208]
["bitfinex","BTCUSD",1720807462655,1.80121544,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807462830,1.97145284,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807463050,2.51415884,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807463335,2.77113903,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807463575,2.78113903,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807463750,2.79013903,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807467496,2.62643903,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807467932,2.42643903,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807468739,2.72643903,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807469961,2.03649563,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807470165,2.00985961,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807470575,2.00985867,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807470786,2.10755867,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807471161,1.93419563,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807471402,2.10755867,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807472787,1.93419563,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807472992,2.10755867,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807473195,1.93419563,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807473413,1.91119563,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807473952,2.08455867,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807474847,2.34196381,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807475142,2.34199288,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807476382,1.99855329,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807477561,1.91119563,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807477737,1.9982905,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807478723,2.1714144,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807479114,1.9982905,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720807479308,0.9937785,58240.0,58239.0,0.072708]
["bitfinex","BTCUSD",1720807479490,0.9937785,58240.0,58239.0,0.17567576]
["bitfinex","BTCUSD",1720807479491,0.98349831,58240.0,58239.0,0.17567576]
["bitfinex","BTCUSD",1720807480177,0.98349831,58240.0,58239.0,0.148808]
["bitfinex","BTCUSD",1720807480380,0.97349831,58240.0,58239.0,0.148808]
["bitfinex","BTCUSD",1720807480798,0.96449831,58240.0,58239.0,0.148808]
["bitfinex","BTCUSD",1720807481027,1.40790431,58240.0,58239.0,0.148808]
["bitfinex","BTCUSD",1720807481245,1.40790431,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807481446,1.40868365,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807482567,1.56256418,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807483794,1.40868365,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807484863,1.4082676,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807485283,1.40828509,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807486535,1.06487909,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807486939,1.40828509,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807487393,1.06487909,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807487734,1.40828509,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807487932,0.97740344,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807488140,1.06473478,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807490545,1.06379742,58240.0,58239.0,0.149808]
["bitfinex","BTCUSD",1720807490743,1.06473478,58240.0,58239.0,0.17667576]
["bitfinex","BTCUSD",1720807491509,0.35934511,58240.0,58239.0,0.17667576]
["bitfinex","BTCUSD",1720807492297,0.08764211,58240.0,58239.0,0.9085564]
["bitfinex","BTCUSD",1720807492552,0.2312031,58241.0,58240.0,0.29076564]
["bitfinex","BTCUSD",1720807492754,0.32582651,58249.0,58243.0,0.149]
["bitfinex","BTCUSD",1720807492755,0.10277168,58244.0,58243.0,0.149]
["bitfinex","BTCUSD",1720807492960,0.08788753,58244.0,58243.0,0.88084464]
["bitfinex","BTCUSD",1720807493170,0.08788753,58244.0,58243.0,1.25108749]
["bitfinex","BTCUSD",1720807493386,0.02417462,58244.0,58243.0,1.25108749]
["bitfinex","BTCUSD",1720807493588,0.02417462,58244.0,58243.0,1.13202485]
["bitfinex","BTCUSD",1720807493798,0.10277168,58248.0,58246.0,0.171685]
["bitfinex","BTCUSD",1720807493799,0.08689081,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1720807494002,0.18861465,58247.0,58246.0,0.315085]
["bitfinex","BTCUSD",1720807494208,0.18861465,58247.0,58246.0,0.34193018]
["bitfinex","BTCUSD",1720807494497,0.18861465,58247.0,58246.0,0.43963018]
["bitfinex","BTCUSD",1720807494685,0.08584297,58247.0,58246.0,0.43963018]
["bitfinex","BTCUSD",1720807494896,0.10271922,58248.0,58247.0,0.0663]
["bitfinex","BTCUSD",1720807495120,0.08611001,58248.0,58247.0,0.0663]
["bitfinex","BTCUSD",1720807495416,0.18883644,58248.0,58247.0,0.09314195]
["bitfinex","BTCUSD",1720807495556,0.08611001,58248.0,58247.0,0.09314195]
["bitfinex","BTCUSD",1720807495760,0.08704737,58248.0,58247.0,0.09314195]
["bitfinex","BTCUSD",1720807496142,0.08804737,58248.0,58247.0,0.09914195]
["bitfinex","BTCUSD",1720807496746,0.25972637,58248.0,58247.0,0.09914195]
["bitfinex","BTCUSD",1720807497219,0.60308537,58248.0,58247.0,0.09914195]
["bitfinex","BTCUSD",1720807497386,0.25972637,58248.0,58247.0,0.09914195]
["bitfinex","BTCUSD",1720807497723,0.08811001,58248.0,58247.0,0.10414195]
["bitfinex","BTCUSD",1720807497942,0.02532542,58248.0,58247.0,0.18104195]
["bitfinex","BTCUSD",1720807498144,0.002,58248.0,58247.0,0.18104195]
["bitfinex","BTCUSD",1720807498430,0.08823836,58248.0,58247.0,0.18104195]
["bitfinex","BTCUSD",1720807499868,0.08823836,58248.0,58247.0,1.16195008]
["bitfinex","BTCUSD",1720807500169,0.08823836,58248.0,58247.0,1.50273882]
["bitfinex","BTCUSD",1720807500379,0.08823836,58248.0,58247.0,1.15851659]
["bitfinex","BTCUSD",1720807500906,0.002,58248.0,58247.0,1.15851659]
["bitfinex","BTCUSD",1720807501398,0.002,58248.0,58247.0,1.03945395]
["bitfinex","BTCUSD",1720807501656,0.002,58248.0,58247.0,1.15851659]
["bitfinex","BTCUSD",1720807501657,0.02527547,58248.0,58247.0,1.15851659]
["bitfinex","BTCUSD",1720807502860,0.02527547,58248.0,58247.0,1.03945395]
["bitfinex","BTCUSD",1720807503350,0.02527547,58248.0,58247.0,0.18104195]
["bitfinex","BTCUSD",1720807503603,0.02621283,58248.0,58247.0,0.35272395]
["bitfinex","BTCUSD",1720807503858,0.002,58248.0,58247.0,0.35272395]
["bitfinex","BTCUSD",1720807504075,0.002,58248.0,58247.0,0.18104195]
["bitfinex","BTCUSD",1720807504281,0.02518304,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807504483,0.02482496,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807504901,0.08811337,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807505303,0.08821038,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807505716,0.08821038,58248.0,58247.0,0.35363695]
["bitfinex","BTCUSD",1720807506372,0.08821038,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807506599,0.08914774,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807506812,0.02672323,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807507055,0.08930531,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807507276,0.00376736,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807507412,0.08946858,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807508333,0.26114758,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807509139,0.26021022,58248.0,58247.0,0.18195495]
["bitfinex","BTCUSD",1720807509384,0.08853122,58248.0,58247.0,0.35363695]
["bitfinex","BTCUSD",1720807509760,0.08853122,58248.0,58247.0,0.47269959]
["bitfinex","BTCUSD",1720807510803,0.08982185,58248.0,58247.0,0.35363695]
["bitfinex","BTCUSD",1720807512171,0.0265311,58248.0,58247.0,1.50279459]
["bitfinex","BTCUSD",1720807513691,0.0265311,58248.0,58247.0,2.18056959]
["bitfinex","BTCUSD",1720807513900,0.00083,58252.0,58251.0,1.27741464]
["bitfinex","BTCUSD",1720807514109,0.00083,58252.0,58251.0,2.38696394]
["bitfinex","BTCUSD",1720807514316,0.00083,58252.0,58251.0,2.75713399]
["bitfinex","BTCUSD",1720807514529,0.00083,58252.0,58251.0,2.07938299]
["bitfinex","BTCUSD",1720807514738,0.00083,58252.0,58251.0,1.63834199]
["bitfinex","BTCUSD",1720807514949,0.00083,58252.0,58251.0,1.93604199]
["bitfinex","BTCUSD",1720807515157,0.00083,58252.0,58251.0,2.27938299]
["bitfinex","BTCUSD",1720807515878,0.00183,58252.0,58251.0,2.31679299]
["bitfinex","BTCUSD",1720807516170,0.00183,58252.0,58251.0,2.31379299]
["bitfinex","BTCUSD",1720807516457,0.00283,58252.0,58251.0,2.33079299]
["bitfinex","BTCUSD",1720807516671,0.00383,58252.0,58251.0,2.48439299]
["bitfinex","BTCUSD",1720807518245,0.00383,58252.0,58251.0,2.58439299]
["bitfinex","BTCUSD",1720807518748,0.00383,58252.0,58251.0,2.48439299]
["bitfinex","BTCUSD",1720807519377,0.00383,58252.0,58251.0,2.58439299]
["bitfinex","BTCUSD",1720807522969,0.00383,58252.0,58251.0,2.38439299]
["bitfinex","BTCUSD",1720807523168,0.00383,58252.0,58251.0,2.58439299]
["bitfinex","BTCUSD",1720807524507,0.00383,58252.0,58251.0,2.92773399]
["bitfinex","BTCUSD",1720807524745,0.00083,58271.0,58270.0,0.11906264]
["bitfinex","BTCUSD",1720807524966,0.02472655,58271.0,58270.0,0.11906264]
["bitfinex","BTCUSD",1720807525215,0.02472655,58271.0,58270.0,0.14583045]
["bitfinex","BTCUSD",1720807525738,0.02472655,58271.0,58270.0,1.00390245]
["bitfinex","BTCUSD",1720807525950,0.02472655,58271.0,58270.0,1.00690245]
["bitfinex","BTCUSD",1720807526424,0.02472655,58271.0,58270.0,1.01090245]
["bitfinex","BTCUSD",1720807527384,0.00083,58271.0,58270.0,1.01090245]
["bitfinex","BTCUSD",1720807527631,0.02415162,58271.0,58270.0,1.01090245]
["bitfinex","BTCUSD",1720807527886,0.00083,58271.0,58270.0,1.01090245]
["bitfinex","BTCUSD",1720807528143,0.02415183,58271.0,58270.0,1.01090245]
["bitfinex","BTCUSD",1720807528597,0.02415183,58271.0,58270.0,1.35413145]
["bitfinex","BTCUSD",1720807530038,0.02415183,58271.0,58270.0,1.23506881]
["bitfinex","BTCUSD",1720807530303,0.02415183,58271.0,58270.0,0.89183981]
["bitfinex","BTCUSD",1720807530824,0.02426688,58271.0,58270.0,0.89183981]
["bitfinex","BTCUSD",1720807531308,0.02426688,58271.0,58270.0,0.95183981]
["bitfinex","BTCUSD",1720807531504,0.02426688,58271.0,58270.0,0.89183981]
["bitfinex","BTCUSD",1720807531709,0.02426688,58271.0,58270.0,0.95183981]
["bitfinex","BTCUSD",1720807531909,0.02426688,58271.0,58270.0,0.93953044]
["bitfinex","BTCUSD",1720807532348,0.02387734,58271.0,58270.0,0.87953044]
["bitfinex","BTCUSD",1720807533353,0.02387734,58271.0,58270.0,0.99859308]
["bitfinex","BTCUSD",1720807534097,0.00044046,58271.0,58270.0,0.87953044]
["bitfinex","BTCUSD",1720807534413,0.00044046,58271.0,58270.0,0.53630144]
["bitfinex","BTCUSD",1720807534572,0.02424495,58271.0,58270.0,0.53630144]
["bitfinex","BTCUSD",1720807536031,0.34179331,58271.0,58270.0,0.02145844]
["bitfinex","BTCUSD",1720807536259,1.21141636,58271.0,58270.0,0.02145844]
["bitfinex","BTCUSD",1720807536491,1.31141636,58271.0,58270.0,0.007]
["bitfinex","BTCUSD",1720807536738,1.53463936,58271.0,58270.0,0.007]
["bitfinex","BTCUSD",1720807537003,1.65463936,58271.0,58270.0,0.007]
["bitfinex","BTCUSD",1720807537229,1.65463936,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1720807537482,1.65532816,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1720807538859,1.65532816,58271.0,58270.0,0.00256661]
["bitfinex","BTCUSD",1720807539130,0.313641,58261.0,58260.0,0.4742]
["bitfinex","BTCUSD",1720807539362,0.33759434,58261.0,58260.0,0.4742]
["bitfinex","BTCUSD",1720807539658,0.33759434,58261.0,58260.0,0.49270298]
["bitfinex","BTCUSD",1720807540348,0.68187634,58261.0,58260.0,0.50270298]
["bitfinex","BTCUSD",1720807540589,0.68287634,58261.0,58260.0,0.51270298]
["bitfinex","BTCUSD",1720807540818,1.02659221,58261.0,58260.0,0.51270298]
["bitfinex","BTCUSD",1720807541223,1.02659226,58261.0,58260.0,0.51270298]
["bitfinex","BTCUSD",1720807541433,1.02659226,58261.0,58260.0,0.03850298]
["bitfinex","BTCUSD",1720807541434,1.08966598,58261.0,58260.0,0.03850298]
["bitfinex","BTCUSD",1720807541573,1.08966598,58261.0,58260.0,0.02]
["bitfinex","BTCUSD",1720807542526,1.43294798,58261.0,58260.0,0.03850298]
["bitfinex","BTCUSD",1720807542780,1.55294798,58261.0,58260.0,0.03850298]
["bitfinex","BTCUSD",1720807542997,1.99622998,58261.0,58260.0,0.02]
["bitfinex","BTCUSD",1720807543677,1.99622998,58261.0,58260.0,0.01]
["bitfinex","BTCUSD",1720807543678,1.99522998,58261.0,58260.0,0.01]
["bitfinex","BTCUSD",1720807543893,0.515011,58251.0,58250.0,0.4742]
["bitfinex","BTCUSD",1720807544101,0.515011,58251.0,58246.0,0.34422223]
["bitfinex","BTCUSD",1720807544102,0.171679,58249.0,58246.0,0.34422223]
["bitfinex","BTCUSD",1720807544313,0.02358363,58248.0,58246.0,0.34422223]
["bitfinex","BTCUSD",1720807545382,0.19526263,58248.0,58246.0,0.34422223]
["bitfinex","BTCUSD",1720807546425,0.19726263,58248.0,58247.0,0.013913]
["bitfinex","BTCUSD",1720807546872,0.19726263,58248.0,58247.0,0.007913]
["bitfinex","BTCUSD",1720807547096,0.19826263,58248.0,58247.0,0.013913]
["bitfinex","BTCUSD",1720807547325,0.19726263,58248.0,58247.0,0.007913]
["bitfinex","BTCUSD",1720807547532,0.19647874,58248.0,58247.0,0.000913]
["bitfinex","BTCUSD",1720807547735,0.1994161,58248.0,58247.0,0.013913]
["bitfinex","BTCUSD",1720807548144,0.19847874,58248.0,58247.0,0.013913]
["bitfinex","BTCUSD",1720807548348,0.02679974,58248.0,58247.0,0.013913]
["bitfinex","BTCUSD",1720807548556,0.02679974,58248.0,58247.0,0.13297564]
["bitfinex","BTCUSD",1720807548756,0.02679974,58248.0,58247.0,0.013913]
["bitfinex","BTCUSD",1720807548757,0.19847874,58248.0,58247.0,0.013913]
["bitfinex","BTCUSD",1720807549160,0.19747874,58248.0,58247.0,0.006913]
["bitfinex","BTCUSD",1720807549367,0.19547874,58248.0,58247.0,0.000913]
["bitfinex","BTCUSD",1720807549573,0.1974161,58248.0,58247.0,0.006913]
["bitfinex","BTCUSD",1720807549775,0.19747874,58248.0,58247.0,0.013913]
["bitfinex","BTCUSD",1720807550023,0.19647874,58248.0,58247.0,0.007913]
["bitfinex","BTCUSD",1720807550228,0.19747874,58248.0,58247.0,0.015913]
["bitfinex","BTCUSD",1720807550849,0.1975298,58248.0,58247.0,0.015913]
["bitfinex","BTCUSD",1720807551263,0.173679,58248.0,58247.0,0.015913]
["bitfinex","BTCUSD",1720807551475,0.54088898,58248.0,58247.0,0.015913]
["bitfinex","BTCUSD",1720807551885,0.54182634,58248.0,58247.0,0.015913]
["bitfinex","BTCUSD",1720807552093,0.88518534,58248.0,58247.0,0.015913]
["bitfinex","BTCUSD",1720807552297,0.96068534,58248.0,58247.0,0.03342513]
["bitfinex","BTCUSD",1720807552501,0.96068534,58248.0,58247.0,0.015913]
["bitfinex","BTCUSD",1720807552709,0.96068534,58248.0,58247.0,0.03342513]
["bitfinex","BTCUSD",1720807552928,1.30404434,58248.0,58247.0,0.015913]
["bitfinex","BTCUSD",1720807553140,1.71070747,58248.0,58247.0,0.015913]
["bitfinex","BTCUSD",1720807553348,1.77570747,58248.0,58247.0,0.01585498]
["bitfinex","BTCUSD",1720807553571,1.87826299,58248.0,58247.0,0.01585498]
["bitfinex","BTCUSD",1720807553965,1.87726299,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807554109,1.85241201,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807554323,1.79010788,58248.0,58247.0,0.01085498]
["bitfinex","BTCUSD",1720807554520,1.68755236,58248.0,58247.0,0.01085498]
["bitfinex","BTCUSD",1720807554721,1.87794711,58248.0,58247.0,0.01085498]
["bitfinex","BTCUSD",1720807555363,1.77536121,58248.0,58247.0,0.01085498]
["bitfinex","BTCUSD",1720807555566,1.77436121,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807555968,1.77436121,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807558234,1.7742875,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807558458,1.99532465,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807559687,2.09532465,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807559900,2.22352029,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807560536,2.12248314,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807560738,2.13248314,58248.0,58247.0,0.00185498]
["bitfinex","BTCUSD",1720807560939,2.14349419,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807561151,2.01534231,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807561568,2.19135148,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807561780,2.55893279,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807562203,2.55217019,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807562408,2.35893279,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807562661,2.55893279,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807562840,2.35893279,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807563276,2.48698039,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807563913,2.48634898,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807564338,2.46071157,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807565393,2.35831217,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807567043,2.27091136,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807567252,2.7284017,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807567473,2.52839729,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807568090,2.72839729,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807568283,2.85139729,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807570148,2.65139729,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807570634,1.41094189,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807570841,1.41015331,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807571265,1.06679431,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807572533,0.62249795,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807572730,0.27913895,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807572938,0.10745995,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807573173,0.10745995,58248.0,58247.0,0.02053044]
["bitfinex","BTCUSD",1720807573380,0.10839731,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807573592,0.28007631,58248.0,58247.0,0.02053044]
["bitfinex","BTCUSD",1720807573803,0.61243531,58248.0,58247.0,0.00185498]
["bitfinex","BTCUSD",1720807574024,0.61160246,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807574233,0.60260246,58248.0,58247.0,0.00785498]
["bitfinex","BTCUSD",1720807574443,0.51697536,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807574649,0.60343322,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807574857,0.60343322,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807575112,0.95079222,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807575319,1.40169044,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807575525,1.39769044,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807575739,1.29015122,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807575945,0.94679222,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807576155,0.94579222,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807576583,0.94585486,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807576784,0.94579222,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807577242,0.9458844,58248.0,58247.0,0.02453044]
["bitfinex","BTCUSD",1720807577455,0.9458844,58248.0,58247.0,0.00185498]
["bitfinex","BTCUSD",1720807577685,0.9458844,58248.0,58247.0,0.01953044]
["bitfinex","BTCUSD",1720807577887,0.9458844,58248.0,58247.0,0.00185498]
["bitfinex","BTCUSD",1720807578513,0.9458844,58248.0,58247.0,0.00585498]
["bitfinex","BTCUSD",1720807578934,0.9458844,58248.0,58247.0,0.00485498]
["bitfinex","BTCUSD",1720807579137,0.9458844,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807579558,0.2591664,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807579768,0.6025254,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807580272,0.25822904,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807580476,0.60158804,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807580657,0.6013067,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807580905,0.6013067,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807581113,0.60224406,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807581324,0.60224406,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807581560,0.60224406,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807581762,0.6013067,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807581973,0.6013067,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807582180,0.6013067,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807582358,0.6013067,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807582571,0.6013067,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807582815,0.6013067,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807583017,0.0862687,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807583223,0.0862687,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807583445,0.0862687,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807583446,0.08713726,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807583648,0.08713726,58248.0,58247.0,0.02653044]
["bitfinex","BTCUSD",1720807583870,0.08713726,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807584103,0.06326638,58248.0,58247.0,0.00885498]
["bitfinex","BTCUSD",1720807584309,0.0007612,58248.0,58247.0,0.07435498]
["bitfinex","BTCUSD",1720807584517,0.0007612,58248.0,58247.0,0.09203044]
["bitfinex","BTCUSD",1720807584756,0.08615283,58248.0,58247.0,0.09203044]
["bitfinex","BTCUSD",1720807587282,0.0007612,58248.0,58247.0,0.09203044]
["bitfinex","BTCUSD",1720807587489,0.02336665,58248.0,58247.0,0.09203044]
["bitfinex","BTCUSD",1720807587693,0.0007612,58248.0,58247.0,0.09203044]
["bitfinex","BTCUSD",1720807587936,0.08558953,58248.0,58247.0,0.09203044]
["bitfinex","BTCUSD",1720807590339,0.18828004,58248.0,58247.0,0.26371244]
["bitfinex","BTCUSD",1720807590565,0.08547372,58248.0,58247.0,0.26371244]
["bitfinex","BTCUSD",1720807591377,0.18819118,58248.0,58247.0,0.26371244]
["bitfinex","BTCUSD",1720807591588,0.18819118,58248.0,58247.0,0.60707744]
["bitfinex","BTCUSD",1720807591769,0.08547372,58248.0,58247.0,0.60707744]
["bitfinex","BTCUSD",1720807592213,0.18819118,58248.0,58247.0,0.26371244]
["bitfinex","BTCUSD",1720807593687,0.18819118,58248.0,58247.0,0.72614008]
["bitfinex","BTCUSD",1720807593893,0.08547372,58248.0,58247.0,1.14650508]
["bitfinex","BTCUSD",1720807594105,0.0007612,58248.0,58247.0,1.48987008]
["bitfinex","BTCUSD",1720807594296,0.02278009,58248.0,58247.0,1.48987008]
["bitfinex","BTCUSD",1720807595012,0.02278009,58248.0,58247.0,1.42680744]
["bitfinex","BTCUSD",1720807595420,0.02278009,58248.0,58247.0,1.36680744]
["bitfinex","BTCUSD",1720807595628,0.02278009,58248.0,58247.0,1.36280744]
["bitfinex","BTCUSD",1720807595829,0.02278009,58248.0,58247.0,0.94244244]
["bitfinex","BTCUSD",1720807596040,0.02278009,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807596041,0.08413809,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807596246,0.08507545,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807596455,0.08607545,58248.0,58247.0,0.02953044]
["bitfinex","BTCUSD",1720807596859,0.08513809,58248.0,58247.0,0.20021244]
["bitfinex","BTCUSD",1720807597098,0.08607545,58248.0,58247.0,0.21221244]
["bitfinex","BTCUSD",1720807597365,0.00269856,58248.0,58247.0,0.20221244]
["bitfinex","BTCUSD",1720807597571,0.00269856,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807597784,0.00269856,58248.0,58247.0,0.02553044]
["bitfinex","BTCUSD",1720807598013,0.06363604,58248.0,58247.0,0.02553044]
["bitfinex","BTCUSD",1720807598253,0.08492249,58248.0,58247.0,0.02553044]
["bitfinex","BTCUSD",1720807598970,0.08592249,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807599416,0.25760149,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807599652,0.60096049,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807600829,0.2576325,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807601030,0.25669514,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807601885,0.2576325,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807602271,0.6009915,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807602476,0.2576325,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807603085,0.6009915,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807603318,0.25669514,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807603523,0.2576325,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807604052,0.25752027,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807605335,0.08490391,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807607738,0.08490391,58248.0,58247.0,0.20421244]
["bitfinex","BTCUSD",1720807608670,0.08490391,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807608873,0.25752027,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807609043,0.25658291,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807609181,0.60087927,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807609386,1.53049654,58248.0,58247.0,0.03253044]
["bitfinex","BTCUSD",1720807609594,2.06149367,58248.0,58247.0,0.01485498]
["bitfinex","BTCUSD",1720807609802,1.99125627,58248.0,58247.0,0.01485498]
["bitfinex","BTCUSD",1720807610003,2.14515517,58248.0,58247.0,0.01485498]
["bitfinex","BTCUSD",1720807610203,1.99125627,58248.0,58247.0,0.01485498]
["bitfinex","BTCUSD",1720807610826,1.99125627,58248.0,58247.0,0.00785498]
["bitfinex","BTCUSD",1720807611269,1.90911356,58248.0,58247.0,0.00785498]
["bitfinex","BTCUSD",1720807611465,1.93235267,58248.0,58247.0,0.00785498]
["bitfinex","BTCUSD",1720807611661,1.93235267,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807611662,1.87035267,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807612063,1.87135267,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807613031,1.99135267,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807613433,1.93135267,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807613631,1.52799367,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807614224,1.52752862,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807615390,0.59857326,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807615594,0.25621426,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807615868,0.08453526,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807615999,0.08453526,58248.0,58247.0,0.20261762]
["bitfinex","BTCUSD",1720807616000,0.18714843,58248.0,58247.0,0.20261762]
["bitfinex","BTCUSD",1720807616200,0.08453526,58248.0,58247.0,0.27291244]
["bitfinex","BTCUSD",1720807616458,0.08353526,58248.0,58247.0,0.27291244]
["bitfinex","BTCUSD",1720807616801,0.08353526,58248.0,58247.0,0.27891244]
["bitfinex","BTCUSD",1720807616802,0.08453526,58248.0,58247.0,0.27891244]
["bitfinex","BTCUSD",1720807617440,0.08453526,58248.0,58247.0,0.10723044]
["bitfinex","BTCUSD",1720807617441,0.10439978,58248.0,58247.0,0.10723044]
["bitfinex","BTCUSD",1720807617651,0.80741894,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807617859,1.36483872,58248.0,58247.0,0.01853044]
["bitfinex","BTCUSD",1720807618067,1.36483872,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807618913,1.36583872,58248.0,58247.0,0.00685498]
["bitfinex","BTCUSD",1720807619119,1.36583872,58248.0,58247.0,0.00985498]
["bitfinex","BTCUSD",1720807619333,1.36583872,58248.0,58247.0,0.00685498]
["bitfinex","BTCUSD",1720807619542,1.58583872,58248.0,58247.0,0.00685498]
["bitfinex","BTCUSD",1720807619775,1.58583872,58248.0,58247.0,0.01285498]
["bitfinex","BTCUSD",1720807619776,1.99319772,58248.0,58247.0,0.01285498]
["bitfinex","BTCUSD",1720807620607,1.87319772,58248.0,58247.0,0.01285498]
["bitfinex","BTCUSD",1720807620881,1.87219772,58248.0,58247.0,0.00685498]
["bitfinex","BTCUSD",1720807621091,1.87119772,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807621323,1.86809026,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807622374,1.86909026,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807623265,1.87886491,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807623517,1.99886491,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807623937,1.92079762,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807624152,1.99913461,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807627199,1.92079762,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807627382,1.99881605,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807629153,2.19881605,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807629352,2.71526269,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807629953,2.5422201,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807630159,2.54121979,58248.0,58247.0,0.00085498]
["bitfinex","BTCUSD",1720807630583,2.55421979,58248.0,58247.0,0.00185498]
["bitfinex","BTCUSD",1720807630786,2.56521979,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807631240,2.73821848,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807631456,2.53821848,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807632903,2.36521979,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807633398,2.50683911,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807633600,2.36619584,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807633835,2.3662102,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807634654,2.5364476,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807635417,2.7594476,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807635620,3.13242963,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807635845,3.13240917,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807636027,2.9594476,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807636435,3.07300405,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807636643,3.13259996,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807636900,3.11959996,58248.0,58247.0,0.00185498]
["bitfinex","BTCUSD",1720807637042,3.13359996,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807637242,3.12259996,58248.0,58247.0,0.00185498]
["bitfinex","BTCUSD",1720807637740,3.13359996,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807638152,3.47695896,58248.0,58247.0,0.00285498]
["bitfinex","BTCUSD",1720807638351,2.00206436,58240.0,58232.0,0.4742]
["bitfinex","BTCUSD",1720807638468,2.18134916,58240.0,58232.0,0.4742]
["bitfinex","BTCUSD",1720807638668,2.52475516,58240.0,58232.0,0.4742]
["bitfinex","BTCUSD",1720807638870,2.62475516,58240.0,58232.0,0.4742]
["bitfinex","BTCUSD",1720807639080,2.64775516,58240.0,58232.0,0.4742]
["bitfinex","BTCUSD",1720807639469,2.81799256,58240.0,58232.0,0.4742]
["bitfinex","BTCUSD",1720807639671,2.81799256,58240.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807639672,2.64775516,58240.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807639848,2.75375516,58240.0,58239.0,0.010108]
["bitfinex","BTCUSD",1720807640257,2.77170624,58240.0,58239.0,0.010108]
["bitfinex","BTCUSD",1720807640479,2.94194364,58240.0,58239.0,0.010108]
["bitfinex","BTCUSD",1720807640678,2.94694364,58240.0,58239.0,0.010108]
["bitfinex","BTCUSD",1720807641437,2.74694364,58240.0,58239.0,0.010108]
["bitfinex","BTCUSD",1720807641842,2.74694364,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807643533,2.11025228,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807643945,2.11025272,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807644527,2.31025272,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807644726,2.11025272,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807644958,2.75365872,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807645172,2.94689612,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807646007,2.94089612,58240.0,58239.0,0.010823]
["bitfinex","BTCUSD",1720807646357,2.87265884,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807646562,2.86765884,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807646761,2.94480079,58240.0,58239.0,0.011823]
["bitfinex","BTCUSD",1720807646985,2.95480079,58240.0,58239.0,0.012823]
["bitfinex","BTCUSD",1720807647290,2.95480079,58240.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807647291,1.90907536,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807647498,2.68330894,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807647700,2.65267031,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807647915,2.45267031,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807648118,2.5063081,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807648327,2.35267031,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807648560,2.70631402,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807648768,2.50631402,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807649221,2.87655142,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807649866,1.93207536,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807650074,1.9338124,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807650278,2.08739556,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807650455,1.9198124,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807650658,1.7360124,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807650863,1.7220124,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807651465,1.7460124,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807651908,1.7340124,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807652110,1.1485424,58232.0,58231.0,0.143]
["bitfinex","BTCUSD",1720807652221,0.95716904,58232.0,58231.0,0.143]
["bitfinex","BTCUSD",1720807652858,0.94516904,58232.0,58231.0,0.143]
["bitfinex","BTCUSD",1720807653080,0.9461064,58232.0,58231.0,0.143]
["bitfinex","BTCUSD",1720807653277,0.95717018,58232.0,58231.0,0.143]
["bitfinex","BTCUSD",1720807653476,0.95717018,58232.0,58231.0,0.33624486]
["bitfinex","BTCUSD",1720807653477,0.08660082,58232.0,58231.0,0.33624486]
["bitfinex","BTCUSD",1720807653759,0.07546887,58232.0,58231.0,0.02351586]
["bitfinex","BTCUSD",1720807653987,0.24819487,58232.0,58231.0,0.02351586]
["bitfinex","BTCUSD",1720807654316,0.25719487,58232.0,58231.0,0.16451586]
["bitfinex","BTCUSD",1720807654516,0.08546887,58232.0,58231.0,0.16451586]
["bitfinex","BTCUSD",1720807654852,0.07546887,58232.0,58231.0,0.16451586]
["bitfinex","BTCUSD",1720807655057,0.24819487,58232.0,58231.0,0.16451586]
["bitfinex","BTCUSD",1720807655231,0.24913223,58232.0,58231.0,0.16451586]
["bitfinex","BTCUSD",1720807655645,0.93603823,58232.0,58231.0,0.16451586]
["bitfinex","BTCUSD",1720807655841,0.93603823,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807656067,1.50848556,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807656272,1.50948556,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807656520,1.27933688,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807656657,1.38173783,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807657086,1.27933688,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807657494,1.28033688,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807657977,1.38173783,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807659868,1.38163752,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807660024,1.55187492,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807660437,1.27921462,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807660832,1.03818606,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807661162,1.38163906,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807662016,1.39220475,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807662536,0.94632731,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807662938,1.28978031,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807663289,1.41780219,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807663568,1.58158241,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807663764,1.58143,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807663994,1.84043,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807664239,2.14572398,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807664430,1.99199682,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807665045,2.01499682,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807665234,2.02099682,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807665644,2.01999682,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807665988,1.95104105,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807666192,2.02765457,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807666391,1.95104105,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807666602,2.02764889,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807666807,1.99864889,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807667573,2.00664889,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807669857,2.00516594,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807672105,2.02816594,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807673384,1.95304105,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807673588,2.02812389,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807673797,1.95304105,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807674014,2.0280164,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807674564,2.1280164,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807674767,2.9394068,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807674973,3.11239226,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807675200,2.9394068,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807676468,2.93935288,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807676808,2.88168357,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807676978,2.9387165,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807677132,2.9117184,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807677341,2.3952635,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807677550,2.39803269,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807677757,2.30033269,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807678474,2.2250261,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807679035,2.74144675,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807679210,2.39799375,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807679420,2.3952635,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807679635,2.2250261,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807680043,2.22501909,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807680646,2.76847209,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807680856,2.74957209,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807681058,2.56847209,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807681270,2.73870949,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807681881,2.93270949,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807682369,3.22780949,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807682572,2.83880641,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807682724,2.88256901,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807682926,2.26474105,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807683161,2.32510695,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807683359,2.33910695,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807683584,2.31110695,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807683827,2.85455995,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807684133,2.70934435,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807684535,2.83879735,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807684746,2.33910695,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807684943,2.53910695,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807685572,2.53970458,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807685775,2.46474105,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807685973,2.53851072,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807686375,3.05220112,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807686731,2.70874812,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807686931,3.05220112,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807687345,2.97843145,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720807687542,2.97843145,58232.0,58225.0,0.011759]
["bitfinex","BTCUSD",1720807687543,1.36207036,58226.0,58225.0,0.000579]
["bitfinex","BTCUSD",1720807687767,1.36207036,58226.0,58215.0,0.009108]
["bitfinex","BTCUSD",1720807687768,1.22196236,58219.0,58215.0,0.009108]
["bitfinex","BTCUSD",1720807687970,1.72031636,58219.0,58218.0,0.0696712]
["bitfinex","BTCUSD",1720807688127,1.74331636,58219.0,58218.0,0.0696712]
["bitfinex","BTCUSD",1720807688330,1.89680452,58219.0,58218.0,0.0696712]
["bitfinex","BTCUSD",1720807689200,1.82331882,58219.0,58218.0,0.0696712]
["bitfinex","BTCUSD",1720807689441,2.11237635,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807689644,2.17497635,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807689855,2.18397635,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807690061,2.00473895,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807690268,2.01373895,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807690713,2.00473895,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807690946,2.01173895,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807691368,2.00473895,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807691571,2.01773895,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807691776,2.18134981,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807692012,2.04189631,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807692214,2.19537201,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807692419,1.95517972,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807692619,2.19161282,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807693019,2.80602,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807693222,2.48229207,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807693776,2.38229207,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807693979,1.88916207,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807694182,1.74056207,58219.0,58218.0,0.0044712]
["bitfinex","BTCUSD",1720807694381,1.39703207,58219.0,58218.0,0.0801712]
["bitfinex","BTCUSD",1720807694703,1.39703207,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807694704,1.38303207,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807694907,1.39703207,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807695266,1.41103207,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807695499,1.39703207,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807695672,1.41103207,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807695878,1.41141068,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807696080,1.39741068,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807696285,1.40741068,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807697162,1.39341068,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807697930,1.40241068,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807698156,0.94778596,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807698359,0.26072596,58219.0,58218.0,0.1443712]
["bitfinex","BTCUSD",1720807698672,0.60425596,58219.0,58218.0,0.1659183]
["bitfinex","BTCUSD",1720807699316,0.07889635,58219.0,58218.0,0.1659183]
["bitfinex","BTCUSD",1720807699548,0.07889635,58219.0,58218.0,0.45674894]
["bitfinex","BTCUSD",1720807699730,0.03404167,58219.0,58218.0,0.45674894]
["bitfinex","BTCUSD",1720807699927,0.03404167,58219.0,58218.0,0.80028494]
["bitfinex","BTCUSD",1720807699928,0.02404167,58219.0,58218.0,0.80028494]
["bitfinex","BTCUSD",1720807700167,0.01504167,58219.0,58218.0,0.80028494]
["bitfinex","BTCUSD",1720807700377,0.01,58219.0,58218.0,1.48735694]
["bitfinex","BTCUSD",1720807700584,0.02404167,58219.0,58218.0,1.48735694]
["bitfinex","BTCUSD",1720807700805,0.01504167,58219.0,58218.0,1.48735694]
["bitfinex","BTCUSD",1720807701019,0.47127005,58232.0,58218.0,1.48735694]
["bitfinex","BTCUSD",1720807701020,0.10531317,58233.0,58227.0,0.11906264]
["bitfinex","BTCUSD",1720807701229,0.06902699,58232.0,58230.0,0.0646]
["bitfinex","BTCUSD",1720807701437,0.06902699,58231.0,58230.0,0.0646]
["bitfinex","BTCUSD",1720807701642,0.24169335,58231.0,58230.0,0.0646]
["bitfinex","BTCUSD",1720807701847,0.24169335,58231.0,58230.0,0.0636]
["bitfinex","BTCUSD",1720807701848,0.58515235,58231.0,58230.0,0.0636]
["bitfinex","BTCUSD",1720807702338,1.23176459,58231.0,58230.0,0.08539393]
["bitfinex","BTCUSD",1720807702550,1.37427375,58231.0,58226.0,0.0774]
["bitfinex","BTCUSD",1720807702763,0.85964436,58227.0,58226.0,0.0774]
["bitfinex","BTCUSD",1720807702965,0.92862205,58227.0,58226.0,0.0774]
["bitfinex","BTCUSD",1720807703173,0.92862205,58227.0,58226.0,0.0724]
["bitfinex","BTCUSD",1720807704592,0.92962205,58227.0,58226.0,0.0724]
["bitfinex","BTCUSD",1720807704992,0.92962205,58227.0,58226.0,0.1387]
["bitfinex","BTCUSD",1720807705414,0.93062205,58227.0,58226.0,0.1387]
["bitfinex","BTCUSD",1720807705623,0.93086783,58227.0,58226.0,0.1387]
["bitfinex","BTCUSD",1720807705820,0.93086398,58227.0,58226.0,0.16050354]
["bitfinex","BTCUSD",1720807706023,0.93086398,58227.0,58226.0,0.1387]
["bitfinex","BTCUSD",1720807709172,0.171756,58222.0,58221.0,0.1391]
["bitfinex","BTCUSD",1720807709367,0.1863471,58222.0,58221.0,0.1391]
["bitfinex","BTCUSD",1720807709571,0.0145911,58222.0,58221.0,0.77343964]
["bitfinex","BTCUSD",1720807709774,0.0145911,58222.0,58220.0,0.00343505]
["bitfinex","BTCUSD",1720807709775,0.002,58227.0,58226.0,0.1442]
["bitfinex","BTCUSD",1720807709982,0.002,58227.0,58226.0,0.315944]
["bitfinex","BTCUSD",1720807709983,0.01558788,58227.0,58226.0,0.315944]
["bitfinex","BTCUSD",1720807710191,0.01558788,58227.0,58226.0,0.1442]
["bitfinex","BTCUSD",1720807710429,0.01558788,58227.0,58226.0,0.315944]
["bitfinex","BTCUSD",1720807711026,0.01558788,58227.0,58226.0,0.659433]
["bitfinex","BTCUSD",1720807711424,0.01658788,58227.0,58226.0,0.659433]
["bitfinex","BTCUSD",1720807711802,0.01558788,58227.0,58226.0,0.659433]
["bitfinex","BTCUSD",1720807712434,0.001,58227.0,58226.0,0.659433]
["bitfinex","BTCUSD",1720807712637,0.002,58227.0,58226.0,0.77849564]
["bitfinex","BTCUSD",1720807713060,0.002,58227.0,58226.0,1.12198464]
["bitfinex","BTCUSD",1720807714009,0.01684101,58227.0,58226.0,1.12198464]
["bitfinex","BTCUSD",1720807715710,0.01700462,58227.0,58226.0,1.12198464]
["bitfinex","BTCUSD",1720807716519,0.01700462,58227.0,58226.0,1.70987364]
["bitfinex","BTCUSD",1720807716726,0.002,58227.0,58226.0,1.70987364]
["bitfinex","BTCUSD",1720807717156,0.002,58227.0,58226.0,1.73167718]
["bitfinex","BTCUSD",1720807717610,0.00083,58239.0,58237.0,0.1469]
["bitfinex","BTCUSD",1720807717758,0.0150262,58238.0,58237.0,0.1469]
["bitfinex","BTCUSD",1720807718144,0.0150262,58238.0,58237.0,0.662036]
["bitfinex","BTCUSD",1720807719152,0.00083,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1720807719331,0.01603296,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1720807719530,0.01603296,58239.0,58238.0,1.04574158]
["bitfinex","BTCUSD",1720807719732,0.01603296,58239.0,58238.0,1.12794158]
["bitfinex","BTCUSD",1720807720594,0.01603296,58239.0,58238.0,1.01287894]
["bitfinex","BTCUSD",1720807720775,0.01603296,58239.0,58238.0,1.01587894]
["bitfinex","BTCUSD",1720807721593,0.01603296,58239.0,58238.0,1.13494158]
["bitfinex","BTCUSD",1720807722000,0.01603296,58239.0,58238.0,1.47835958]
["bitfinex","BTCUSD",1720807723179,0.01603296,58239.0,58238.0,2.06617758]
["bitfinex","BTCUSD",1720807723385,0.00083,58239.0,58238.0,2.26617758]
["bitfinex","BTCUSD",1720807724063,0.00083,58239.0,58238.0,2.26217758]
["bitfinex","BTCUSD",1720807724263,0.00083,58239.0,58238.0,2.25917758]
["bitfinex","BTCUSD",1720807724490,0.00183,58239.0,58238.0,2.26517758]
["bitfinex","BTCUSD",1720807725312,0.00283,58239.0,58238.0,2.29014768]
["bitfinex","BTCUSD",1720807725709,0.00283,58239.0,58238.0,2.32456768]
["bitfinex","BTCUSD",1720807725965,0.00083,58239.0,58238.0,2.30956768]
["bitfinex","BTCUSD",1720807726161,0.00183,58239.0,58238.0,2.31856768]
["bitfinex","BTCUSD",1720807726386,0.00183,58239.0,58238.0,2.41856768]
["bitfinex","BTCUSD",1720807726599,0.00183,58239.0,58238.0,2.76198568]
["bitfinex","BTCUSD",1720807726790,0.00183,58239.0,58238.0,2.76398568]
["bitfinex","BTCUSD",1720807726992,0.00183,58239.0,58238.0,2.76598568]
["bitfinex","BTCUSD",1720807727297,0.00283,58239.0,58238.0,2.77698568]
["bitfinex","BTCUSD",1720807727589,0.00283,58239.0,58238.0,2.76598568]
["bitfinex","BTCUSD",1720807727823,0.00283,58239.0,58238.0,2.77355174]
["bitfinex","BTCUSD",1720807728054,0.00283,58239.0,58238.0,2.09571374]
["bitfinex","BTCUSD",1720807728055,0.00383,58239.0,58238.0,2.09571374]
["bitfinex","BTCUSD",1720807728318,0.00383,58239.0,58238.0,2.08271374]
["bitfinex","BTCUSD",1720807728586,0.00283,58239.0,58238.0,2.08271374]
["bitfinex","BTCUSD",1720807728850,0.00383,58239.0,58238.0,2.09171374]
["bitfinex","BTCUSD",1720807730007,0.00383,58239.0,58238.0,2.29171374]
["bitfinex","BTCUSD",1720807730248,0.00383,58239.0,58238.0,2.32613374]
["bitfinex","BTCUSD",1720807730474,0.00383,58239.0,58238.0,2.12613374]
["bitfinex","BTCUSD",1720807731180,0.00383,58239.0,58238.0,2.32613374]
["bitfinex","BTCUSD",1720807731421,0.00383,58239.0,58238.0,2.09171374]
["bitfinex","BTCUSD",1720807732146,0.00383,58239.0,58238.0,2.11348846]
["bitfinex","BTCUSD",1720807733579,0.00383,58239.0,58238.0,1.77007046]
["bitfinex","BTCUSD",1720807734528,0.00383,58239.0,58238.0,1.42665246]
["bitfinex","BTCUSD",1720807736905,0.00383,58239.0,58238.0,1.77007046]
["bitfinex","BTCUSD",1720807737603,0.00383,58239.0,58238.0,1.42665246]
["bitfinex","BTCUSD",1720807738912,0.00383,58239.0,58238.0,1.77007046]
["bitfinex","BTCUSD",1720807739332,0.00383,58239.0,58238.0,1.42665246]
["bitfinex","BTCUSD",1720807739757,0.00383,58239.0,58238.0,1.77007046]
["bitfinex","BTCUSD",1720807743856,0.00383,58239.0,58238.0,2.34790846]
["bitfinex","BTCUSD",1720807744483,0.00383,58239.0,58238.0,2.14790846]
["bitfinex","BTCUSD",1720807746452,0.00383,58239.0,58238.0,2.53302281]
["bitfinex","BTCUSD",1720807746908,0.00383,58239.0,58238.0,2.33302281]
["bitfinex","BTCUSD",1720807747159,0.00383,58239.0,58238.0,2.24790846]
["bitfinex","BTCUSD",1720807747604,0.00383,58239.0,58238.0,2.44790846]
["bitfinex","BTCUSD",1720807748927,0.00383,58239.0,58238.0,2.79132646]
["bitfinex","BTCUSD",1720807749140,0.00383,58239.0,58238.0,3.06149773]
["bitfinex","BTCUSD",1720807749345,0.0007612,58248.0,58247.0,2.00120464]
["bitfinex","BTCUSD",1720807749553,0.01550852,58248.0,58247.0,2.58982687]
["bitfinex","BTCUSD",1720807749801,0.0007612,58248.0,58247.0,2.61157997]
["bitfinex","BTCUSD",1720807750551,0.0007612,58248.0,58247.0,2.41157997]
["bitfinex","BTCUSD",1720807750758,0.0017612,58248.0,58247.0,1.69581497]
["bitfinex","BTCUSD",1720807750972,0.0027612,58248.0,58247.0,1.70381497]
["bitfinex","BTCUSD",1720807751169,0.017148,58248.0,58247.0,1.70381497]
["bitfinex","BTCUSD",1720807751591,0.0027612,58248.0,58247.0,1.70381497]
["bitfinex","BTCUSD",1720807751818,0.01695742,58248.0,58247.0,1.70381497]
["bitfinex","BTCUSD",1720807752032,0.0027612,58248.0,58247.0,1.70381497]
["bitfinex","BTCUSD",1720807752636,0.01695755,58248.0,58247.0,1.70381497]
["bitfinex","BTCUSD",1720807754603,0.0169832,58248.0,58247.0,1.35959274]
["bitfinex","BTCUSD",1720807754761,0.0027612,58248.0,58247.0,1.35959274]
["bitfinex","BTCUSD",1720807755279,0.01698409,58248.0,58247.0,1.35959274]
["bitfinex","BTCUSD",1720807757569,0.01698409,58248.0,58247.0,1.42049274]
["bitfinex","BTCUSD",1720807758430,0.01717582,58248.0,58247.0,1.42049274]
["bitfinex","BTCUSD",1720807758836,0.01717582,58248.0,58247.0,1.62049274]
["bitfinex","BTCUSD",1720807759030,0.01717582,58248.0,58247.0,1.42049274]
["bitfinex","BTCUSD",1720807760141,0.01717582,58248.0,58247.0,1.35959274]
["bitfinex","BTCUSD",1720807761397,0.01717582,58248.0,58247.0,0.8971651]
["bitfinex","BTCUSD",1720807761816,0.01631776,58248.0,58247.0,0.8971651]
["bitfinex","BTCUSD",1720807762238,0.01631664,58248.0,58247.0,0.8971651]
["bitfinex","BTCUSD",1720807762644,0.09241664,58248.0,58247.0,0.8971651]
["bitfinex","BTCUSD",1720807763002,0.09241664,58248.0,58247.0,1.01622774]
["bitfinex","BTCUSD",1720807764397,0.01631664,58248.0,58247.0,1.01622774]
["bitfinex","BTCUSD",1720807764838,0.0027612,58248.0,58247.0,1.01622774]
["bitfinex","BTCUSD",1720807765040,0.01630469,58248.0,58247.0,1.01622774]
["bitfinex","BTCUSD",1720807767730,0.01630469,58248.0,58247.0,0.67286274]
["bitfinex","BTCUSD",1720807768263,0.0027612,58248.0,58247.0,0.67286274]
["bitfinex","BTCUSD",1720807768871,0.01676353,58248.0,58247.0,0.67286274]
["bitfinex","BTCUSD",1720807769073,0.01676353,58248.0,58247.0,1.01622774]
["bitfinex","BTCUSD",1720807770429,0.01676353,58248.0,58247.0,1.07792774]
["bitfinex","BTCUSD",1720807770674,0.01676353,58248.0,58247.0,1.17842774]
["bitfinex","BTCUSD",1720807771297,0.01676353,58248.0,58247.0,1.52179274]
["bitfinex","BTCUSD",1720807771529,0.01676353,58248.0,58247.0,1.17842774]
["bitfinex","BTCUSD",1720807771829,0.01714458,58248.0,58247.0,1.17842774]
["bitfinex","BTCUSD",1720807772288,0.01714458,58248.0,58247.0,1.52179274]
["bitfinex","BTCUSD",1720807774537,0.01714458,58248.0,58247.0,1.86515774]
["bitfinex","BTCUSD",1720807774972,0.0027612,58248.0,58247.0,1.86515774]
["bitfinex","BTCUSD",1720807775189,0.0027612,58248.0,58247.0,2.06515774]
["bitfinex","BTCUSD",1720807775651,0.01808916,58248.0,58247.0,1.86515774]
["bitfinex","BTCUSD",1720807776376,0.01808916,58248.0,58247.0,2.14085774]
["bitfinex","BTCUSD",1720807777480,0.01808916,58248.0,58247.0,1.94085774]
["bitfinex","BTCUSD",1720807778340,0.01817053,58248.0,58247.0,1.94085774]
["bitfinex","BTCUSD",1720807779310,0.00809213,58248.0,58247.0,1.94085774]
["bitfinex","BTCUSD",1720807779513,0.1025997,58258.0,58257.0,0.858265]
["bitfinex","BTCUSD",1720807779739,0.15693945,58258.0,58257.0,0.958765]
["bitfinex","BTCUSD",1720807779896,0.15693945,58258.0,58257.0,0.9804941]
["bitfinex","BTCUSD",1720807780098,0.15693945,58258.0,58257.0,1.44286274]
["bitfinex","BTCUSD",1720807780544,0.05433975,58258.0,58257.0,1.44286274]
["bitfinex","BTCUSD",1720807780743,0.05433975,58258.0,58257.0,1.44786274]
["bitfinex","BTCUSD",1720807780961,0.05533975,58258.0,58257.0,1.45386274]
["bitfinex","BTCUSD",1720807781324,0.15793945,58258.0,58257.0,1.45386274]
["bitfinex","BTCUSD",1720807781525,0.001,58258.0,58257.0,1.45386274]
["bitfinex","BTCUSD",1720807781790,0.15812966,58258.0,58257.0,1.45386274]
["bitfinex","BTCUSD",1720807782205,0.29802966,58258.0,58257.0,0.9914941]
["bitfinex","BTCUSD",1720807785047,0.29803161,58258.0,58257.0,0.9914941]
["bitfinex","BTCUSD",1720807786801,0.29896897,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807787003,0.81391897,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807787248,0.83956511,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807787477,0.32461511,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807787641,0.19638442,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807788223,0.32462963,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807788426,0.19611069,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807788850,0.19599121,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807789522,0.33851627,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807789946,0.38189826,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807790853,0.72519826,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807791692,0.38084566,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807794942,0.38163166,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807798444,0.38131054,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807799695,0.38037318,58258.0,58257.0,0.0327291]
["bitfinex","BTCUSD",1720807799898,0.38037318,58258.0,58257.0,0.8909941]
["bitfinex","BTCUSD",1720807799899,0.14512318,58258.0,58257.0,0.8909941]
["bitfinex","BTCUSD",1720807800716,0.19700789,58258.0,58257.0,1.01005674]
["bitfinex","BTCUSD",1720807801143,0.01519218,58258.0,58257.0,1.01005674]
["bitfinex","BTCUSD",1720807801341,0.19742379,58258.0,58257.0,1.01005674]
["bitfinex","BTCUSD",1720807801571,0.19742379,58258.0,58257.0,1.35336274]
["bitfinex","BTCUSD",1720807801778,0.19786308,58258.0,58257.0,1.35336274]
["bitfinex","BTCUSD",1720807802787,0.19786308,58258.0,58257.0,1.69666874]
["bitfinex","BTCUSD",1720807802914,0.19786308,58258.0,58257.0,1.87508874]
["bitfinex","BTCUSD",1720807802915,0.0154105,58258.0,58257.0,1.87508874]
["bitfinex","BTCUSD",1720807803115,0.0154105,58258.0,58257.0,2.07508874]
["bitfinex","BTCUSD",1720807803955,0.0154105,58258.0,58257.0,2.07008874]
["bitfinex","BTCUSD",1720807804292,0.10565921,58269.0,58268.0,0.97716464]
["bitfinex","BTCUSD",1720807804496,0.10304322,58271.0,58269.0,0.80553264]
["bitfinex","BTCUSD",1720807804697,0.10304322,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1720807804698,0.00044046,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1720807804912,0.06767017,58271.0,58270.0,0.87976991]
["bitfinex","BTCUSD",1720807806134,0.06867017,58271.0,58270.0,0.88876991]
["bitfinex","BTCUSD",1720807806555,0.06867017,58271.0,58270.0,0.89876991]
["bitfinex","BTCUSD",1720807806556,0.01608905,58271.0,58270.0,0.89876991]
["bitfinex","BTCUSD",1720807807184,0.01508905,58271.0,58270.0,0.88976991]
["bitfinex","BTCUSD",1720807807425,0.01408905,58271.0,58270.0,0.87976991]
["bitfinex","BTCUSD",1720807807638,0.01408905,58271.0,58270.0,0.90076991]
["bitfinex","BTCUSD",1720807807639,0.00244046,58271.0,58270.0,0.90076991]
["bitfinex","BTCUSD",1720807808031,0.01541918,58271.0,58270.0,0.89076991]
["bitfinex","BTCUSD",1720807808457,0.01641918,58271.0,58270.0,0.90276991]
["bitfinex","BTCUSD",1720807808659,0.00244046,58271.0,58270.0,0.90276991]
["bitfinex","BTCUSD",1720807808876,0.01640411,58271.0,58270.0,1.24599891]
["bitfinex","BTCUSD",1720807809409,0.09660411,58271.0,58270.0,0.90276991]
["bitfinex","BTCUSD",1720807809614,0.09660411,58271.0,58270.0,0.55954091]
["bitfinex","BTCUSD",1720807809818,0.15904147,58271.0,58270.0,0.04469791]
["bitfinex","BTCUSD",1720807810037,0.15904147,58271.0,58270.0,0.21631191]
["bitfinex","BTCUSD",1720807810210,0.15810411,58271.0,58270.0,0.21631191]
["bitfinex","BTCUSD",1720807810437,0.15810411,58271.0,58270.0,0.55954091]
["bitfinex","BTCUSD",1720807811607,0.15737508,58271.0,58270.0,0.55954091]
["bitfinex","BTCUSD",1720807812683,0.01567508,58271.0,58270.0,0.96746991]
["bitfinex","BTCUSD",1720807812889,0.01567508,58271.0,58270.0,1.42976155]
["bitfinex","BTCUSD",1720807814929,0.00244046,58271.0,58270.0,1.77299055]
["bitfinex","BTCUSD",1720807815141,0.00244046,58271.0,58270.0,1.84959055]
["bitfinex","BTCUSD",1720807815376,0.01553251,58271.0,58270.0,1.84959055]
["bitfinex","BTCUSD",1720807816399,0.00244046,58271.0,58270.0,1.84959055]
["bitfinex","BTCUSD",1720807822384,0.00244046,58271.0,58270.0,1.95009055]
["bitfinex","BTCUSD",1720807823995,0.00244046,58271.0,58270.0,1.84959055]
["bitfinex","BTCUSD",1720807824212,0.00244046,58271.0,58270.0,1.87349055]
["bitfinex","BTCUSD",1720807827443,0.01407455,58271.0,58270.0,1.87349055]
["bitfinex","BTCUSD",1720807827647,0.01407455,58271.0,58270.0,1.53026155]
["bitfinex","BTCUSD",1720807827869,0.01407455,58271.0,58270.0,1.46556155]
["bitfinex","BTCUSD",1720807828073,0.00244046,58271.0,58270.0,1.46556155]
["bitfinex","BTCUSD",1720807828978,0.0138855,58271.0,58270.0,1.46556155]
["bitfinex","BTCUSD",1720807829840,0.0138855,58271.0,58270.0,1.34649891]
["bitfinex","BTCUSD",1720807830638,0.0138855,58271.0,58270.0,1.46556155]
["bitfinex","BTCUSD",1720807830776,0.0138855,58271.0,58270.0,1.34649891]
["bitfinex","BTCUSD",1720807831448,0.00244046,58271.0,58270.0,1.34649891]
["bitfinex","BTCUSD",1720807831663,0.00244046,58271.0,58270.0,1.46556155]
["bitfinex","BTCUSD",1720807831664,0.01389459,58271.0,58270.0,1.46556155]
["bitfinex","BTCUSD",1720807834168,0.01389459,58271.0,58270.0,1.84208155]
["bitfinex","BTCUSD",1720807834928,0.0148157,58271.0,58270.0,1.84208155]
["bitfinex","BTCUSD",1720807835142,0.00244046,58271.0,58270.0,1.84208155]
["bitfinex","BTCUSD",1720807835370,0.00244046,58271.0,58270.0,2.18531055]
["bitfinex","BTCUSD",1720807835570,0.00244046,58271.0,58270.0,1.98531055]
["bitfinex","BTCUSD",1720807835773,0.00244046,58271.0,58270.0,1.97331055]
["bitfinex","BTCUSD",1720807835774,0.00144046,58271.0,58270.0,1.97331055]
["bitfinex","BTCUSD",1720807836072,0.00144046,58271.0,58270.0,1.98731055]
["bitfinex","BTCUSD",1720807836558,0.00044046,58271.0,58270.0,1.97631055]
["bitfinex","BTCUSD",1720807836754,0.00044046,58271.0,58270.0,1.96231055]
["bitfinex","BTCUSD",1720807837159,0.00044046,58271.0,58270.0,1.97631055]
["bitfinex","BTCUSD",1720807837504,0.00044046,58271.0,58270.0,2.17631055]
["bitfinex","BTCUSD",1720807837868,0.00044046,58271.0,58270.0,1.99031055]
["bitfinex","BTCUSD",1720807838310,0.01294987,58271.0,58270.0,1.99031055]
["bitfinex","BTCUSD",1720807838511,0.00044046,58271.0,58270.0,1.99031055]
["bitfinex","BTCUSD",1720807839265,0.01274322,58271.0,58270.0,1.99031055]
["bitfinex","BTCUSD",1720807841559,0.01266325,58271.0,58270.0,1.99031055]
["bitfinex","BTCUSD",1720807842164,0.01266346,58271.0,58270.0,1.99031055]
["bitfinex","BTCUSD",1720807844937,0.01264723,58271.0,58270.0,1.99031055]
["bitfinex","BTCUSD",1720807845138,0.01264721,58271.0,58270.0,1.99031055]
["bitfinex","BTCUSD",1720807845343,0.01264721,58271.0,58270.0,1.54658155]
["bitfinex","BTCUSD",1720807845551,0.01264721,58271.0,58270.0,1.64708155]
["bitfinex","BTCUSD",1720807845755,0.01264721,58271.0,58270.0,1.74708155]
["bitfinex","BTCUSD",1720807845955,0.01264721,58271.0,58270.0,2.09031055]
["bitfinex","BTCUSD",1720807846560,0.01264721,58271.0,58270.0,2.29031055]
["bitfinex","BTCUSD",1720807846779,0.01264721,58271.0,58270.0,2.09031055]
["bitfinex","BTCUSD",1720807846961,0.01264721,58271.0,58270.0,2.29031055]
["bitfinex","BTCUSD",1720807848196,0.01259552,58271.0,58270.0,2.29031055]
["bitfinex","BTCUSD",1720807850598,0.01259552,58271.0,58270.0,2.27631055]
["bitfinex","BTCUSD",1720807850995,0.01259552,58271.0,58270.0,2.26231055]
["bitfinex","BTCUSD",1720807851429,0.01259552,58271.0,58270.0,2.27631055]
["bitfinex","BTCUSD",1720807851639,0.01259552,58271.0,58270.0,2.26231055]
["bitfinex","BTCUSD",1720807851640,0.01277599,58271.0,58270.0,2.26231055]
["bitfinex","BTCUSD",1720807852046,0.01277599,58271.0,58270.0,2.29031055]
["bitfinex","BTCUSD",1720807852610,0.01277599,58271.0,58270.0,2.27631055]
["bitfinex","BTCUSD",1720807852812,0.01277599,58271.0,58270.0,2.07631055]
["bitfinex","BTCUSD",1720807852989,0.01277599,58271.0,58270.0,2.09031055]
["bitfinex","BTCUSD",1720807854870,0.00044046,58271.0,58270.0,2.09031055]
["bitfinex","BTCUSD",1720807855569,0.01271376,58271.0,58270.0,2.09031055]
["bitfinex","BTCUSD",1720807855797,0.00044046,58271.0,58270.0,2.09031055]
["bitfinex","BTCUSD",1720807856952,0.01271094,58271.0,58270.0,2.09031055]
["bitfinex","BTCUSD",1720807857557,0.01271094,58271.0,58270.0,1.98981055]
["bitfinex","BTCUSD",1720807857855,0.01271094,58271.0,58270.0,2.09031055]
["bitfinex","BTCUSD",1720807858069,0.01271094,58271.0,58270.0,1.50498155]
["bitfinex","BTCUSD",1720807858297,0.00044046,58271.0,58270.0,1.50498155]
["bitfinex","BTCUSD",1720807858501,0.00044046,58271.0,58270.0,1.84821055]
["bitfinex","BTCUSD",1720807858502,0.01260104,58271.0,58270.0,1.84821055]
["bitfinex","BTCUSD",1720807859409,0.01260104,58271.0,58270.0,1.38591891]
["bitfinex","BTCUSD",1720807859630,0.01260104,58271.0,58270.0,0.04969791]
["bitfinex","BTCUSD",1720807859631,0.1571384,58271.0,58270.0,0.04969791]
["bitfinex","BTCUSD",1720807859837,0.38002977,58271.0,58270.0,0.04969791]
["bitfinex","BTCUSD",1720807860058,0.48266209,58271.0,58270.0,0.04969791]
["bitfinex","BTCUSD",1720807860264,0.20841877,58271.0,58270.0,0.04969791]
["bitfinex","BTCUSD",1720807860469,0.2114823,58271.0,58270.0,0.03569791]
["bitfinex","BTCUSD",1720807860708,0.21054494,58271.0,58270.0,0.22131191]
["bitfinex","BTCUSD",1720807860883,0.20748141,58271.0,58270.0,0.22131191]
["bitfinex","BTCUSD",1720807861086,0.30860277,58271.0,58270.0,0.22131191]
["bitfinex","BTCUSD",1720807861405,0.30860277,58271.0,58270.0,0.56454091]
["bitfinex","BTCUSD",1720807861520,0.30860277,58271.0,58270.0,0.55054091]
["bitfinex","BTCUSD",1720807861933,0.30860277,58271.0,58270.0,0.53654091]
["bitfinex","BTCUSD",1720807862127,0.20412417,58271.0,58270.0,0.55054091]
["bitfinex","BTCUSD",1720807862348,0.20412417,58271.0,58270.0,0.55754091]
["bitfinex","BTCUSD",1720807862589,0.20312417,58271.0,58270.0,0.54354091]
["bitfinex","BTCUSD",1720807862891,0.20312417,58271.0,58270.0,0.89076991]
["bitfinex","BTCUSD",1720807863200,0.20412417,58271.0,58270.0,0.90176991]
["bitfinex","BTCUSD",1720807863583,0.20506153,58271.0,58270.0,0.55854091]
["bitfinex","BTCUSD",1720807863966,0.20496633,58271.0,58270.0,0.55854091]
["bitfinex","BTCUSD",1720807864344,0.20496616,58271.0,58270.0,0.55854091]
["bitfinex","BTCUSD",1720807864552,0.15402458,58271.0,58270.0,0.55854091]
["bitfinex","BTCUSD",1720807865290,0.15402458,58271.0,58270.0,0.04369791]
["bitfinex","BTCUSD",1720807865674,0.15402458,58271.0,58270.0,0.022]
["bitfinex","BTCUSD",1720807865675,0.99045672,58271.0,58270.0,0.022]
["bitfinex","BTCUSD",1720807865818,0.14383736,58255.0,58254.0,0.4742]
["bitfinex","BTCUSD",1720807866038,0.14383736,58255.0,58250.0,0.61118611]
["bitfinex","BTCUSD",1720807866039,0.31550036,58254.0,58250.0,0.61118611]
["bitfinex","BTCUSD",1720807866247,0.31550036,58254.0,58252.0,0.171667]
["bitfinex","BTCUSD",1720807866248,0.01083746,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1720807866423,0.01083746,58253.0,58252.0,1.11231964]
["bitfinex","BTCUSD",1720807866820,0.0812,58262.0,58252.0,1.11231964]
["bitfinex","BTCUSD",1720807866821,0.0812,58262.0,58261.0,0.97726764]
["bitfinex","BTCUSD",1720807867014,0.09186231,58262.0,58261.0,1.30292723]
["bitfinex","BTCUSD",1720807867230,0.09186231,58262.0,58261.0,1.32739038]
["bitfinex","BTCUSD",1720807867231,0.09186232,58262.0,58261.0,1.32739038]
["bitfinex","BTCUSD",1720807867852,0.0918622,58262.0,58261.0,1.32739038]
["bitfinex","BTCUSD",1720807868644,0.0918622,58262.0,58261.0,1.35595302]
["bitfinex","BTCUSD",1720807868847,0.0928622,58262.0,58261.0,1.35595302]
["bitfinex","BTCUSD",1720807869024,0.09286155,58262.0,58261.0,1.35595302]
["bitfinex","BTCUSD",1720807869403,0.09286155,58262.0,58261.0,1.34595302]
["bitfinex","BTCUSD",1720807869630,0.09286155,58262.0,58261.0,1.23989038]
["bitfinex","BTCUSD",1720807870458,0.09286336,58262.0,58261.0,1.23989038]
["bitfinex","BTCUSD",1720807870683,0.09286339,58262.0,58261.0,1.23989038]
["bitfinex","BTCUSD",1720807870922,0.09386339,58262.0,58261.0,1.24989038]
["bitfinex","BTCUSD",1720807872296,0.09386339,58262.0,58261.0,0.90566815]
["bitfinex","BTCUSD",1720807873327,0.09480075,58262.0,58261.0,0.90566815]
["bitfinex","BTCUSD",1720807873557,0.09480075,58262.0,58261.0,0.04746315]
["bitfinex","BTCUSD",1720807873951,0.09480717,58262.0,58261.0,0.04746315]
["bitfinex","BTCUSD",1720807874168,0.09480717,58262.0,58261.0,0.03746315]
["bitfinex","BTCUSD",1720807874169,0.09380717,58262.0,58261.0,0.03746315]
["bitfinex","BTCUSD",1720807874537,0.09380717,58262.0,58261.0,0.20910415]
["bitfinex","BTCUSD",1720807874732,0.09280717,58262.0,58261.0,0.19610415]
["bitfinex","BTCUSD",1720807875145,0.09480717,58262.0,58261.0,0.21810415]
["bitfinex","BTCUSD",1720807875632,0.09480717,58262.0,58261.0,0.21901715]
["bitfinex","BTCUSD",1720807876844,0.09480717,58262.0,58261.0,0.04737615]
["bitfinex","BTCUSD",1720807877049,0.60972117,58262.0,58261.0,0.04737615]
["bitfinex","BTCUSD",1720807878193,1.01399717,58262.0,58261.0,0.04737615]
["bitfinex","BTCUSD",1720807878619,1.01399717,58262.0,58261.0,0.022913]
["bitfinex","BTCUSD",1720807879303,1.01299717,58262.0,58261.0,0.010913]
["bitfinex","BTCUSD",1720807879559,1.01599717,58262.0,58261.0,0.010913]
["bitfinex","BTCUSD",1720807880764,1.00532736,58262.0,58261.0,0.010913]
["bitfinex","BTCUSD",1720807880978,1.01200395,58262.0,58261.0,0.000913]
["bitfinex","BTCUSD",1720807881141,1.00132736,58262.0,58261.0,0.000913]
["bitfinex","BTCUSD",1720807881341,1.01800429,58262.0,58261.0,0.000913]
["bitfinex","BTCUSD",1720807881769,1.01500429,58262.0,58261.0,0.000913]
["bitfinex","BTCUSD",1720807881998,1.01800429,58262.0,58261.0,0.000913]
["bitfinex","BTCUSD",1720807882203,1.02100429,58262.0,58261.0,0.000913]
["bitfinex","BTCUSD",1720807883798,0.01967693,58262.0,58261.0,0.97818064]
["bitfinex","BTCUSD",1720807884153,0.01967693,58262.0,58261.0,1.68920779]
["bitfinex","BTCUSD",1720807884154,0.009,58262.0,58261.0,1.68920779]
["bitfinex","BTCUSD",1720807884333,0.009,58262.0,58261.0,1.72362779]
["bitfinex","BTCUSD",1720807884596,0.006,58262.0,58261.0,1.97492779]
["bitfinex","BTCUSD",1720807884835,0.00083,58271.0,58270.0,0.511843]
["bitfinex","BTCUSD",1720807885035,0.00083,58271.0,58270.0,0.508843]
["bitfinex","BTCUSD",1720807885036,0.01150609,58271.0,58270.0,0.508843]
["bitfinex","BTCUSD",1720807885164,0.01150609,58271.0,58270.0,0.53355489]
["bitfinex","BTCUSD",1720807886369,0.01150609,58271.0,58270.0,1.33907553]
["bitfinex","BTCUSD",1720807887434,0.01350809,58271.0,58270.0,1.35507553]
["bitfinex","BTCUSD",1720807888340,0.00283,58271.0,58270.0,1.69830453]
["bitfinex","BTCUSD",1720807888538,0.00283,58271.0,58270.0,1.69030453]
["bitfinex","BTCUSD",1720807888539,0.00183,58271.0,58270.0,1.69030453]
["bitfinex","BTCUSD",1720807888746,0.00083,58271.0,58270.0,1.68230453]
["bitfinex","BTCUSD",1720807888950,0.00183,58271.0,58270.0,1.69630453]
["bitfinex","BTCUSD",1720807889160,0.00283,58271.0,58270.0,1.71030453]
["bitfinex","BTCUSD",1720807889476,0.01350911,58271.0,58270.0,1.71030453]
["bitfinex","BTCUSD",1720807889701,0.01350911,58271.0,58270.0,1.59124189]
["bitfinex","BTCUSD",1720807889904,0.01350911,58271.0,58270.0,1.24801289]
["bitfinex","BTCUSD",1720807890310,0.00283,58271.0,58270.0,1.36707553]
["bitfinex","BTCUSD",1720807891558,0.00283,58271.0,58270.0,1.71030453]
["bitfinex","BTCUSD",1720807891732,0.00283,58271.0,58270.0,1.91030453]
["bitfinex","BTCUSD",1720807892060,0.00283,58271.0,58270.0,1.98700453]
["bitfinex","BTCUSD",1720807894686,0.00283,58271.0,58270.0,2.09724319]
["bitfinex","BTCUSD",1720807896899,0.00283,58271.0,58270.0,1.89724319]
["bitfinex","BTCUSD",1720807898737,0.00283,58271.0,58270.0,2.09724319]
["bitfinex","BTCUSD",1720807899137,0.00283,58271.0,58270.0,2.16602419]
["bitfinex","BTCUSD",1720807900203,0.00283,58271.0,58270.0,1.96602419]
["bitfinex","BTCUSD",1720807904290,0.00283,58271.0,58270.0,1.86602419]
["bitfinex","BTCUSD",1720807905283,0.00283,58271.0,58270.0,1.96602419]
["bitfinex","BTCUSD",1720807909556,0.00283,58271.0,58270.0,2.21732419]
["bitfinex","BTCUSD",1720807909802,0.00283,58271.0,58270.0,1.44609519]
["bitfinex","BTCUSD",1720807910055,0.08563,58271.0,58270.0,1.44609519]
["bitfinex","BTCUSD",1720807910317,0.08563,58271.0,58270.0,1.44700819]
["bitfinex","BTCUSD",1720807910318,0.09630935,58271.0,58270.0,1.44700819]
["bitfinex","BTCUSD",1720807910829,0.09630938,58271.0,58270.0,1.44700819]
["bitfinex","BTCUSD",1720807911060,0.09630938,58271.0,58270.0,1.32794555]
["bitfinex","BTCUSD",1720807911303,0.09630939,58271.0,58270.0,1.32794555]
["bitfinex","BTCUSD",1720807911786,0.01350939,58271.0,58270.0,1.44700819]
["bitfinex","BTCUSD",1720807913694,0.01350939,58271.0,58270.0,1.32794555]
["bitfinex","BTCUSD",1720807913933,0.01350939,58271.0,58270.0,1.44700819]
["bitfinex","BTCUSD",1720807913934,0.01350947,58271.0,58270.0,1.44700819]
["bitfinex","BTCUSD",1720807917074,0.01350947,58271.0,58270.0,1.32794555]
["bitfinex","BTCUSD",1720807918638,0.01350947,58271.0,58270.0,1.44700819]
["bitfinex","BTCUSD",1720807920596,0.01350947,58271.0,58270.0,1.54750819]
["bitfinex","BTCUSD",1720807921245,0.01350878,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807921399,0.01350878,58271.0,58270.0,2.19073719]
["bitfinex","BTCUSD",1720807921613,0.01350878,58271.0,58270.0,1.89073719]
["bitfinex","BTCUSD",1720807922058,0.01350878,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807923265,0.01350891,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807924027,0.01350912,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807926318,0.01350912,58271.0,58270.0,2.19073719]
["bitfinex","BTCUSD",1720807926517,0.01350932,58271.0,58270.0,2.19073719]
["bitfinex","BTCUSD",1720807927953,0.01350932,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807928196,0.01350932,58271.0,58270.0,2.19073719]
["bitfinex","BTCUSD",1720807929254,0.01350881,58271.0,58270.0,2.19073719]
["bitfinex","BTCUSD",1720807929456,0.01350881,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807930013,0.01350901,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807933338,0.00283,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807935766,0.01350544,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807936585,0.01350535,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807936787,0.01350539,58271.0,58270.0,1.99073719]
["bitfinex","BTCUSD",1720807938037,0.01350539,58271.0,58270.0,1.42844555]
["bitfinex","BTCUSD",1720807938266,0.01350539,58271.0,58270.0,0.98471655]
["bitfinex","BTCUSD",1720807938267,0.15850539,58271.0,58270.0,0.98471655]
["bitfinex","BTCUSD",1720807938464,0.15850539,58271.0,58270.0,1.00619689]
["bitfinex","BTCUSD",1720807939820,0.15944275,58271.0,58270.0,0.05362489]
["bitfinex","BTCUSD",1720807940042,0.15944321,58271.0,58270.0,0.15412489]
["bitfinex","BTCUSD",1720807941134,0.15944321,58271.0,58270.0,0.32573889]
["bitfinex","BTCUSD",1720807941135,0.15850585,58271.0,58270.0,0.32573889]
["bitfinex","BTCUSD",1720807941336,0.15850585,58271.0,58270.0,1.01219689]
["bitfinex","BTCUSD",1720807941794,0.15850585,58271.0,58270.0,1.35542589]
["bitfinex","BTCUSD",1720807942293,0.09610585,58271.0,58270.0,1.47448853]
["bitfinex","BTCUSD",1720807942501,0.01350585,58271.0,58270.0,1.47448853]
["bitfinex","BTCUSD",1720807942678,0.01350585,58271.0,58270.0,1.89651753]
["bitfinex","BTCUSD",1720807942948,0.01350585,58271.0,58270.0,2.25731753]
["bitfinex","BTCUSD",1720807943377,0.00283,58271.0,58270.0,2.25731753]
["bitfinex","BTCUSD",1720807943550,0.01350827,58271.0,58270.0,2.25731753]
["bitfinex","BTCUSD",1720807944303,0.01350827,58271.0,58270.0,2.95177523]
["bitfinex","BTCUSD",1720807944502,0.00828,58284.0,58283.0,0.29063864]
["bitfinex","BTCUSD",1720807944676,0.00828,58284.0,58283.0,1.57216687]
["bitfinex","BTCUSD",1720807944875,0.00828,58284.0,58283.0,1.9399497]
["bitfinex","BTCUSD",1720807947848,0.01128,58284.0,58283.0,1.9399497]
["bitfinex","BTCUSD",1720807950013,0.01128,58284.0,58283.0,1.59572747]
["bitfinex","BTCUSD",1720807950773,0.01128,58284.0,58283.0,1.60972747]
["bitfinex","BTCUSD",1720807950977,0.00828,58284.0,58283.0,1.95288047]
["bitfinex","BTCUSD",1720807951224,0.00828,58284.0,58283.0,1.98728047]
["bitfinex","BTCUSD",1720807951423,0.00928,58284.0,58283.0,2.00128047]
["bitfinex","BTCUSD",1720807952100,0.00928,58284.0,58283.0,1.98728047]
["bitfinex","BTCUSD",1720807952101,0.00828,58284.0,58283.0,1.98728047]
["bitfinex","BTCUSD",1720807952509,0.00928,58284.0,58283.0,2.00128047]
["bitfinex","BTCUSD",1720807952705,0.00928,58284.0,58283.0,1.98728047]
["bitfinex","BTCUSD",1720807953298,0.00928,58284.0,58283.0,2.00128047]
["bitfinex","BTCUSD",1720807953668,0.00928,58284.0,58283.0,1.98728047]
["bitfinex","BTCUSD",1720807953881,0.00928,58284.0,58283.0,2.00128047]
["bitfinex","BTCUSD",1720807955318,0.00928,58284.0,58283.0,2.54443347]
["bitfinex","BTCUSD",1720807955560,0.00083,58286.0,58285.0,2.06313921]
["bitfinex","BTCUSD",1720807955764,0.00083,58286.0,58285.0,2.14825356]
["bitfinex","BTCUSD",1720807955979,0.00083,58286.0,58285.0,2.57611946]
["bitfinex","BTCUSD",1720807956586,0.00083,58286.0,58285.0,2.37611946]
["bitfinex","BTCUSD",1720807956825,0.00083,58286.0,58285.0,2.39011946]
["bitfinex","BTCUSD",1720807958210,0.00083,58286.0,58285.0,2.42451946]
["bitfinex","BTCUSD",1720807958429,0.00183,58286.0,58285.0,2.43851946]
["bitfinex","BTCUSD",1720807959083,0.00083,58286.0,58285.0,2.32540511]
["bitfinex","BTCUSD",1720807959285,0.00083,58286.0,58285.0,1.83616411]
["bitfinex","BTCUSD",1720807959497,0.00183,58286.0,58285.0,1.85016411]
["bitfinex","BTCUSD",1720807961776,0.00183,58286.0,58285.0,2.56900511]
["bitfinex","BTCUSD",1720807962099,0.00183,58286.0,58285.0,2.63230511]
["bitfinex","BTCUSD",1720807964316,0.00183,58286.0,58285.0,2.81330511]
["bitfinex","BTCUSD",1720807964518,0.00183,58286.0,58285.0,2.98353381]
["bitfinex","BTCUSD",1720807964722,0.00183,58286.0,58285.0,3.00653381]
["bitfinex","BTCUSD",1720807964918,0.00183,58286.0,58285.0,2.90659124]
["bitfinex","BTCUSD",1720807965604,0.00183,58286.0,58285.0,3.00653381]
["bitfinex","BTCUSD",1720807966539,0.00183,58286.0,58285.0,3.07529681]
["bitfinex","BTCUSD",1720807968042,0.00183,58286.0,58285.0,3.41843781]
["bitfinex","BTCUSD",1720807972671,0.00183,58286.0,58285.0,3.51883781]
["bitfinex","BTCUSD",1720807975177,0.00083,58293.0,58292.0,1.76301264]
["bitfinex","BTCUSD",1720807975536,0.00083,58293.0,58292.0,2.23224252]
["bitfinex","BTCUSD",1720807976551,0.00083,58293.0,58292.0,2.24124252]
["bitfinex","BTCUSD",1720807977629,0.00183,58293.0,58292.0,2.25124252]
["bitfinex","BTCUSD",1720807980518,0.00183,58293.0,58292.0,1.90702029]
["bitfinex","BTCUSD",1720807981526,0.06593,58293.0,58292.0,1.90702029]
["bitfinex","BTCUSD",1720807981921,0.06593,58293.0,58292.0,1.70662029]
["bitfinex","BTCUSD",1720807982122,0.06593,58293.0,58292.0,1.68795765]
["bitfinex","BTCUSD",1720807983321,0.06593,58293.0,58292.0,1.34485765]
["bitfinex","BTCUSD",1720807983322,0.14533,58293.0,58292.0,1.34485765]
["bitfinex","BTCUSD",1720807983508,0.15601226,58293.0,58292.0,0.90135765]
["bitfinex","BTCUSD",1720807983816,0.15601226,58293.0,58292.0,0.65865765]
["bitfinex","BTCUSD",1720807984017,0.15694962,58293.0,58292.0,0.65865765]
["bitfinex","BTCUSD",1720807984649,0.15694962,58293.0,58292.0,0.31555765]
["bitfinex","BTCUSD",1720807985396,0.15694962,58293.0,58292.0,0.65865765]
["bitfinex","BTCUSD",1720807985829,0.15601226,58293.0,58292.0,1.00175765]
["bitfinex","BTCUSD",1720807986000,0.15601226,58293.0,58292.0,1.34485765]
["bitfinex","BTCUSD",1720807986700,0.15601226,58293.0,58292.0,1.24445765]
["bitfinex","BTCUSD",1720807987927,0.15601226,58293.0,58292.0,1.24395765]
["bitfinex","BTCUSD",1720807988562,0.15601226,58293.0,58292.0,1.24375765]
["bitfinex","BTCUSD",1720807988763,0.15601226,58293.0,58292.0,1.24325765]
["bitfinex","BTCUSD",1720807989110,0.14533,58293.0,58292.0,1.24325765]
["bitfinex","BTCUSD",1720807989297,0.15601579,58293.0,58292.0,1.24325765]
["bitfinex","BTCUSD",1720807989504,0.15601571,58293.0,58292.0,1.24305765]
["bitfinex","BTCUSD",1720807992585,0.15601579,58293.0,58292.0,1.24305765]
["bitfinex","BTCUSD",1720807993868,0.15601579,58293.0,58292.0,0.89995765]
["bitfinex","BTCUSD",1720807995617,0.15601579,58293.0,58292.0,1.24305765]
["bitfinex","BTCUSD",1720807995876,0.14533,58293.0,58292.0,0.89995765]
["bitfinex","BTCUSD",1720807996060,0.15601636,58293.0,58292.0,1.24305765]
["bitfinex","BTCUSD",1720807998321,0.15601636,58293.0,58292.0,0.89995765]
["bitfinex","BTCUSD",1720807999229,0.14533,58293.0,58292.0,0.89995765]
["bitfinex","BTCUSD",1720807999430,0.15601617,58293.0,58292.0,0.89995765]
["bitfinex","BTCUSD",1720808000182,0.15601617,58293.0,58292.0,1.33847084]
["bitfinex","BTCUSD",1720808000183,0.09191617,58293.0,58292.0,1.33847084]
["bitfinex","BTCUSD",1720808000376,0.01251617,58293.0,58292.0,1.45753348]
["bitfinex","BTCUSD",1720808002763,0.01251946,58293.0,58292.0,1.37241913]
["bitfinex","BTCUSD",1720808003254,0.01251946,58293.0,58292.0,0.17156913]
["bitfinex","BTCUSD",1720808003255,0.01068992,58293.0,58292.0,0.17156913]
["bitfinex","BTCUSD",1720808003475,0.07426982,58296.0,58294.0,0.11906264]
["bitfinex","BTCUSD",1720808003679,0.07426982,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1720808003883,0.08495996,58296.0,58295.0,0.857705]
["bitfinex","BTCUSD",1720808004011,0.08495996,58296.0,58295.0,0.88220525]
["bitfinex","BTCUSD",1720808005057,0.08495996,58296.0,58295.0,1.22528725]
["bitfinex","BTCUSD",1720808005257,0.08595996,58296.0,58295.0,1.34434989]
["bitfinex","BTCUSD",1720808005413,0.08495996,58296.0,58295.0,1.23128725]
["bitfinex","BTCUSD",1720808005614,0.01069014,58296.0,58295.0,1.69343189]
["bitfinex","BTCUSD",1720808005891,0.00828,58298.0,58297.0,0.28959764]
["bitfinex","BTCUSD",1720808006253,0.00828,58298.0,58297.0,0.54059764]
["bitfinex","BTCUSD",1720808006447,0.00828,58298.0,58297.0,1.93737297]
["bitfinex","BTCUSD",1720808006649,0.01896987,58298.0,58297.0,1.93737297]
["bitfinex","BTCUSD",1720808006828,0.01896987,58298.0,58297.0,2.08277297]
["bitfinex","BTCUSD",1720808007190,0.01896987,58298.0,58297.0,2.08577297]
["bitfinex","BTCUSD",1720808007388,0.01896987,58298.0,58297.0,2.08977297]
["bitfinex","BTCUSD",1720808007608,0.01896987,58298.0,58297.0,1.94437297]
["bitfinex","BTCUSD",1720808008578,0.01896987,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808008991,0.01569072,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808009392,0.00500085,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808009610,0.01569086,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808012686,0.01568945,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808013116,0.00500085,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808013536,0.01568931,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808015376,0.00500085,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808015751,0.01568926,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808015986,0.01568929,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808016188,0.00500085,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808021445,0.00263789,58298.0,58297.0,1.79377297]
["bitfinex","BTCUSD",1720808022624,0.00263789,58298.0,58297.0,1.82817297]
["bitfinex","BTCUSD",1720808023615,0.00263789,58298.0,58297.0,1.82517297]
["bitfinex","BTCUSD",1720808023821,0.00263789,58298.0,58297.0,1.82117297]
["bitfinex","BTCUSD",1720808023998,0.00263789,58298.0,58297.0,1.84917297]
["bitfinex","BTCUSD",1720808031050,0.01332382,58298.0,58297.0,1.84917297]
["bitfinex","BTCUSD",1720808031607,0.01332382,58298.0,58297.0,1.73111033]
["bitfinex","BTCUSD",1720808031802,0.01332382,58298.0,58297.0,1.84917297]
["bitfinex","BTCUSD",1720808032910,0.00263789,58298.0,58297.0,1.84917297]
["bitfinex","BTCUSD",1720808033122,0.01332438,58298.0,58297.0,1.84917297]
["bitfinex","BTCUSD",1720808034446,0.01332438,58298.0,58297.0,1.73111033]
["bitfinex","BTCUSD",1720808034607,0.07842438,58298.0,58297.0,1.73111033]
["bitfinex","BTCUSD",1720808035577,0.07842438,58298.0,58297.0,1.28764033]
["bitfinex","BTCUSD",1720808035766,0.15752438,58298.0,58297.0,1.38804033]
["bitfinex","BTCUSD",1720808036283,0.15751886,58298.0,58297.0,1.38804033]
["bitfinex","BTCUSD",1720808036907,0.15751869,58298.0,58297.0,1.38804033]
["bitfinex","BTCUSD",1720808039625,0.15751906,58298.0,58297.0,1.38804033]
["bitfinex","BTCUSD",1720808042926,0.15945642,58298.0,58297.0,0.35883033]
["bitfinex","BTCUSD",1720808043205,0.15945642,58298.0,58297.0,0.15289533]
["bitfinex","BTCUSD",1720808043621,0.15945642,58298.0,58297.0,0.05249533]
["bitfinex","BTCUSD",1720808043813,0.16251995,58298.0,58297.0,0.02449533]
["bitfinex","BTCUSD",1720808044030,0.16251995,58298.0,58297.0,0.19603033]
["bitfinex","BTCUSD",1720808044167,0.16251995,58298.0,58297.0,0.21703033]
["bitfinex","BTCUSD",1720808044367,0.15945642,58298.0,58297.0,0.21003033]
["bitfinex","BTCUSD",1720808044569,0.16251995,58298.0,58297.0,0.19603033]
["bitfinex","BTCUSD",1720808045012,0.16251995,58298.0,58297.0,0.20003033]
["bitfinex","BTCUSD",1720808045388,0.16251995,58298.0,58297.0,0.20503033]
["bitfinex","BTCUSD",1720808045592,0.16252083,58298.0,58297.0,0.20503033]
["bitfinex","BTCUSD",1720808048887,0.16251546,58298.0,58297.0,0.20503033]
["bitfinex","BTCUSD",1720808049322,0.15183878,58298.0,58297.0,0.20503033]
["bitfinex","BTCUSD",1720808049531,0.16251547,58298.0,58297.0,0.20503033]
["bitfinex","BTCUSD",1720808049737,0.1625159,58298.0,58297.0,0.20503033]
["bitfinex","BTCUSD",1720808049973,0.15751501,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808050181,0.01331501,58298.0,58297.0,1.35230297]
["bitfinex","BTCUSD",1720808050383,0.01331501,58298.0,58297.0,1.23424033]
["bitfinex","BTCUSD",1720808051287,0.15801501,58298.0,58297.0,1.23424033]
["bitfinex","BTCUSD",1720808052034,0.15801445,58298.0,58297.0,1.23424033]
["bitfinex","BTCUSD",1720808052574,0.15995181,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808053157,0.15801445,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808053582,0.15801445,58298.0,58297.0,1.23424033]
["bitfinex","BTCUSD",1720808053915,0.15801445,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808054115,0.15995181,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808055633,0.15995648,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808056380,0.15855057,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808059042,0.14786934,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808059293,0.15855267,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808059482,0.14786934,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808059687,0.15855102,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808060622,0.15661366,58298.0,58297.0,0.89117033]
["bitfinex","BTCUSD",1720808060819,0.01191366,58298.0,58297.0,1.43741732]
["bitfinex","BTCUSD",1720808061459,0.01191366,58298.0,58297.0,1.35230297]
["bitfinex","BTCUSD",1720808062360,0.01191366,58298.0,58297.0,1.34830297]
["bitfinex","BTCUSD",1720808062361,0.0119168,58298.0,58297.0,1.34830297]
["bitfinex","BTCUSD",1720808062584,0.0119168,58298.0,58297.0,1.34330297]
["bitfinex","BTCUSD",1720808062787,0.0119168,58298.0,58297.0,1.22524033]
["bitfinex","BTCUSD",1720808063122,0.0119168,58298.0,58297.0,1.23624033]
["bitfinex","BTCUSD",1720808063625,0.0119168,58298.0,58297.0,1.57931033]
["bitfinex","BTCUSD",1720808063851,0.0119168,58298.0,58297.0,1.70837297]
["bitfinex","BTCUSD",1720808065538,0.0119168,58298.0,58297.0,1.24724033]
["bitfinex","BTCUSD",1720808065767,0.00123198,58298.0,58297.0,1.24724033]
["bitfinex","BTCUSD",1720808065979,0.01191835,58298.0,58297.0,1.24724033]
["bitfinex","BTCUSD",1720808066181,0.01191835,58298.0,58297.0,1.34764033]
["bitfinex","BTCUSD",1720808067257,0.01191835,58298.0,58297.0,1.35797392]
["bitfinex","BTCUSD",1720808068115,0.01191835,58298.0,58297.0,1.47603656]
["bitfinex","BTCUSD",1720808069148,0.00123198,58298.0,58297.0,1.47603656]
["bitfinex","BTCUSD",1720808069358,0.01192027,58298.0,58297.0,1.47603656]
["bitfinex","BTCUSD",1720808069672,0.0119205,58298.0,58297.0,1.47603656]
["bitfinex","BTCUSD",1720808072240,0.01191994,58298.0,58297.0,1.47603656]
["bitfinex","BTCUSD",1720808072630,0.01191987,58298.0,58297.0,1.47603656]
["bitfinex","BTCUSD",1720808073449,0.01191987,58298.0,58297.0,1.47694956]
["bitfinex","BTCUSD",1720808076050,0.01191983,58298.0,58297.0,1.47694956]
["bitfinex","BTCUSD",1720808079460,0.01191996,58298.0,58297.0,1.47694956]
["bitfinex","BTCUSD",1720808081108,0.01191996,58298.0,58297.0,1.41888692]
["bitfinex","BTCUSD",1720808082152,0.01191996,58298.0,58297.0,1.47694956]
["bitfinex","BTCUSD",1720808082765,0.01192111,58298.0,58297.0,1.47694956]
["bitfinex","BTCUSD",1720808082921,0.01192142,58298.0,58297.0,1.47694956]
["bitfinex","BTCUSD",1720808084139,0.01192142,58298.0,58297.0,1.35888692]
["bitfinex","BTCUSD",1720808086150,0.00123198,58298.0,58297.0,1.35888692]
["bitfinex","BTCUSD",1720808086353,0.01192029,58298.0,58297.0,1.47694956]
["bitfinex","BTCUSD",1720808089481,0.00123198,58298.0,58297.0,1.47694956]
["bitfinex","BTCUSD",1720808089683,0.01192047,58298.0,58297.0,1.47694956]
["bitfinex","BTCUSD",1720808089881,0.01192047,58298.0,58297.0,1.35888692]
["bitfinex","BTCUSD",1720808090061,0.01192047,58298.0,58297.0,1.25848692]
["bitfinex","BTCUSD",1720808090439,0.01192047,58298.0,58297.0,1.35888692]
["bitfinex","BTCUSD",1720808092973,0.00123198,58298.0,58297.0,1.35888692]
["bitfinex","BTCUSD",1720808093192,0.01192038,58298.0,58297.0,1.35888692]
["bitfinex","BTCUSD",1720808093597,0.01192043,58298.0,58297.0,1.35888692]
["bitfinex","BTCUSD",1720808096285,0.01192043,58298.0,58297.0,1.56206391]
["bitfinex","BTCUSD",1720808098828,0.01192043,58298.0,58297.0,1.44400127]
["bitfinex","BTCUSD",1720808099824,0.01192036,58298.0,58297.0,1.44400127]
["bitfinex","BTCUSD",1720808100069,0.01192036,58298.0,58297.0,1.35888692]
["bitfinex","BTCUSD",1720808100184,0.09315772,58298.0,58297.0,1.35888692]
["bitfinex","BTCUSD",1720808100414,0.09315772,58298.0,58297.0,0.91541692]
["bitfinex","BTCUSD",1720808100415,0.15505772,58298.0,58297.0,0.91541692]
["bitfinex","BTCUSD",1720808100796,0.15505772,58298.0,58297.0,1.01581692]
["bitfinex","BTCUSD",1720808101222,0.15505772,58298.0,58297.0,1.00548333]
["bitfinex","BTCUSD",1720808101340,0.15505772,58298.0,58297.0,0.14780833]
["bitfinex","BTCUSD",1720808101547,0.15505772,58298.0,58297.0,0.04740833]
["bitfinex","BTCUSD",1720808101786,0.23229394,58298.0,58297.0,0.04740833]
["bitfinex","BTCUSD",1720808102184,0.30224109,58298.0,58297.0,0.21894333]
["bitfinex","BTCUSD",1720808102447,0.30530462,58298.0,58297.0,0.21894333]
["bitfinex","BTCUSD",1720808102930,0.30224109,58298.0,58297.0,0.21894333]
["bitfinex","BTCUSD",1720808103362,0.15506086,58298.0,58297.0,0.56201333]
["bitfinex","BTCUSD",1720808103582,0.15812439,58298.0,58297.0,0.56201333]
["bitfinex","BTCUSD",1720808104014,0.15812439,58298.0,58297.0,0.21894333]
["bitfinex","BTCUSD",1720808104756,0.15812439,58298.0,58297.0,0.04740833]
["bitfinex","BTCUSD",1720808105573,0.32659314,58298.0,58297.0,0.04740833]
["bitfinex","BTCUSD",1720808105818,0.81653739,58298.0,58297.0,0.04740833]
["bitfinex","BTCUSD",1720808106001,0.76197463,58298.0,58297.0,0.03640833]
["bitfinex","BTCUSD",1720808106174,0.81654048,58298.0,58297.0,0.02540833]
["bitfinex","BTCUSD",1720808106374,0.81654048,58298.0,58297.0,0.03140833]
["bitfinex","BTCUSD",1720808106578,0.81654048,58298.0,58297.0,0.03740833]
["bitfinex","BTCUSD",1720808107432,0.25807057,58298.0,58297.0,0.03740833]
["bitfinex","BTCUSD",1720808107604,0.25807057,58298.0,58297.0,0.20894333]
["bitfinex","BTCUSD",1720808108471,0.15312392,58298.0,58297.0,0.89508333]
["bitfinex","BTCUSD",1720808108897,0.14243198,58298.0,58297.0,0.89508333]
["bitfinex","BTCUSD",1720808109167,0.15312356,58298.0,58297.0,0.89508333]
["bitfinex","BTCUSD",1720808109667,0.01192356,58298.0,58297.0,1.23815333]
["bitfinex","BTCUSD",1720808109840,0.00123198,58298.0,58297.0,1.23815333]
["bitfinex","BTCUSD",1720808110858,0.00123198,58298.0,58297.0,1.35621597]
["bitfinex","BTCUSD",1720808111238,0.00123198,58298.0,58297.0,1.23815333]
["bitfinex","BTCUSD",1720808111823,0.00123198,58298.0,58297.0,1.35621597]
["bitfinex","BTCUSD",1720808112949,0.00123198,58298.0,58297.0,1.69928597]
["bitfinex","BTCUSD",1720808113123,0.00828,58306.0,58305.0,1.11511964]
["bitfinex","BTCUSD",1720808113329,0.00828,58306.0,58305.0,2.35466642]
["bitfinex","BTCUSD",1720808113530,0.00828,58306.0,58305.0,2.51931385]
["bitfinex","BTCUSD",1720808113965,0.00828,58306.0,58305.0,2.86233685]
["bitfinex","BTCUSD",1720808114120,0.00828,58306.0,58305.0,3.06233685]
["bitfinex","BTCUSD",1720808114529,0.00828,58306.0,58305.0,3.87053112]
["bitfinex","BTCUSD",1720808114819,0.00828,58317.0,58309.0,0.69610521]
["bitfinex","BTCUSD",1720808115096,0.00828,58317.0,58316.0,0.63250064]
["bitfinex","BTCUSD",1720808115300,0.00828,58317.0,58316.0,1.41881864]
["bitfinex","BTCUSD",1720808115455,0.00828,58317.0,58316.0,2.12759721]
["bitfinex","BTCUSD",1720808116489,0.00828,58317.0,58316.0,2.00953457]
["bitfinex","BTCUSD",1720808116704,0.15248,58317.0,58316.0,1.66657557]
["bitfinex","BTCUSD",1720808116995,0.15248,58317.0,58316.0,1.67457557]
["bitfinex","BTCUSD",1720808117206,0.15248,58317.0,58316.0,1.58217557]
["bitfinex","BTCUSD",1720808117408,0.15248,58317.0,58316.0,1.66657557]
["bitfinex","BTCUSD",1720808117646,0.00828,58317.0,58316.0,1.66657557]
["bitfinex","BTCUSD",1720808117854,0.00828,58317.0,58316.0,1.68057557]
["bitfinex","BTCUSD",1720808118830,0.00828,58317.0,58316.0,1.69457557]
["bitfinex","BTCUSD",1720808119033,0.00828,58317.0,58316.0,1.81263821]
["bitfinex","BTCUSD",1720808119494,0.00828,58317.0,58316.0,1.69457557]
["bitfinex","BTCUSD",1720808120631,0.00828,58317.0,58316.0,1.35035334]
["bitfinex","BTCUSD",1720808120884,0.00828,58317.0,58316.0,1.46841598]
["bitfinex","BTCUSD",1720808121026,0.00828,58317.0,58316.0,1.35035334]
["bitfinex","BTCUSD",1720808121464,0.00828,58317.0,58316.0,1.69331234]
["bitfinex","BTCUSD",1720808121690,0.00828,58317.0,58316.0,1.81137498]
["bitfinex","BTCUSD",1720808122312,0.00828,58317.0,58316.0,1.95447498]
["bitfinex","BTCUSD",1720808125770,0.00828,58317.0,58316.0,1.96460661]
["bitfinex","BTCUSD",1720808126726,0.00828,58317.0,58316.0,2.43483531]
["bitfinex","BTCUSD",1720808126954,0.00828,58317.0,58316.0,2.45783531]
["bitfinex","BTCUSD",1720808127346,0.00828,58317.0,58316.0,2.80079431]
["bitfinex","BTCUSD",1720808129486,0.00083,58325.0,58316.0,2.80079431]
["bitfinex","BTCUSD",1720808129487,0.00083,58325.0,58324.0,0.45246264]
["bitfinex","BTCUSD",1720808129688,0.00083,58325.0,58324.0,1.62671017]
["bitfinex","BTCUSD",1720808129897,0.00083,58325.0,58324.0,1.65171576]
["bitfinex","BTCUSD",1720808130296,0.00083,58325.0,58324.0,3.02336376]
["bitfinex","BTCUSD",1720808130711,0.00083,58325.0,58324.0,3.09906376]
["bitfinex","BTCUSD",1720808131296,0.00083,58325.0,58324.0,3.10406376]
["bitfinex","BTCUSD",1720808131600,0.00083,58325.0,58324.0,3.12706376]
["bitfinex","BTCUSD",1720808131799,0.00083,58325.0,58324.0,3.12206376]
["bitfinex","BTCUSD",1720808132269,0.00083,58325.0,58324.0,3.13606376]
["bitfinex","BTCUSD",1720808132702,0.00083,58325.0,58324.0,2.92206376]
["bitfinex","BTCUSD",1720808132910,0.00083,58325.0,58324.0,2.93606376]
["bitfinex","BTCUSD",1720808133120,0.00083,58325.0,58324.0,2.92206376]
["bitfinex","BTCUSD",1720808133754,0.00083,58325.0,58324.0,2.93606376]
["bitfinex","BTCUSD",1720808134248,0.00083,58325.0,58324.0,2.92706376]
["bitfinex","BTCUSD",1720808134405,0.00083,58325.0,58324.0,2.50845176]
["bitfinex","BTCUSD",1720808134816,0.00083,58325.0,58324.0,2.16422953]
["bitfinex","BTCUSD",1720808136994,0.00083,58325.0,58324.0,2.23294553]
["bitfinex","BTCUSD",1720808140048,0.00083,58325.0,58324.0,2.57585753]
["bitfinex","BTCUSD",1720808140431,0.00083,58325.0,58324.0,2.23294553]
["bitfinex","BTCUSD",1720808141747,0.00083,58325.0,58324.0,2.24340317]
["bitfinex","BTCUSD",1720808142148,0.00083,58325.0,58324.0,2.26640317]
["bitfinex","BTCUSD",1720808142279,0.00083,58325.0,58324.0,2.60931517]
["bitfinex","BTCUSD",1720808143467,0.00083,58325.0,58324.0,2.80931517]
["bitfinex","BTCUSD",1720808143670,0.00083,58325.0,58324.0,2.60931517]
["bitfinex","BTCUSD",1720808146038,0.00083,58325.0,58324.0,2.80931517]
["bitfinex","BTCUSD",1720808148749,0.00083,58325.0,58324.0,2.60931517]
["bitfinex","BTCUSD",1720808153120,0.00083,58325.0,58324.0,2.26640317]
["bitfinex","BTCUSD",1720808153687,0.00083,58325.0,58324.0,2.60931517]
["bitfinex","BTCUSD",1720808154512,0.00083,58325.0,58324.0,2.54281517]
["bitfinex","BTCUSD",1720808158538,0.00083,58325.0,58324.0,2.19990317]
["bitfinex","BTCUSD",1720808160210,0.14603,58325.0,58324.0,1.51552853]
["bitfinex","BTCUSD",1720808160423,0.45010557,58325.0,58324.0,0.07943333]
["bitfinex","BTCUSD",1720808160647,0.45010557,58325.0,58312.0,0.07697441]
["bitfinex","BTCUSD",1720808160648,0.00193736,58314.0,58311.0,0.342987]
["bitfinex","BTCUSD",1720808160863,0.00193736,58314.0,58310.0,0.342991]
["bitfinex","BTCUSD",1720808160864,0.59651936,58311.0,58310.0,0.34422223]
["bitfinex","BTCUSD",1720808161066,0.59651936,58311.0,58300.0,0.1327872]
["bitfinex","BTCUSD",1720808161067,0.00193736,58301.0,58300.0,0.1327872]
["bitfinex","BTCUSD",1720808161276,0.09272257,58301.0,58300.0,1.0908172]
["bitfinex","BTCUSD",1720808161475,0.09272257,58301.0,58300.0,0.2331872]
["bitfinex","BTCUSD",1720808161680,0.09272257,58301.0,58300.0,0.340679]
["bitfinex","BTCUSD",1720808161926,0.09272257,58301.0,58300.0,0.683732]
["bitfinex","BTCUSD",1720808162167,0.09272257,58301.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720808162168,0.00193736,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720808162364,0.14713736,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720808162574,0.16731757,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720808162979,0.16713027,58298.0,58297.0,0.172448]
["bitfinex","BTCUSD",1720808163386,0.14713736,58298.0,58297.0,0.172448]
["bitfinex","BTCUSD",1720808163588,0.16713218,58298.0,58297.0,0.172448]
["bitfinex","BTCUSD",1720808163793,0.16813218,58298.0,58297.0,0.178448]
["bitfinex","BTCUSD",1720808163982,0.16813218,58298.0,58297.0,0.177448]
["bitfinex","BTCUSD",1720808164368,0.14813736,58298.0,58297.0,0.177448]
["bitfinex","BTCUSD",1720808164680,0.14813736,58298.0,58297.0,0.172448]
["bitfinex","BTCUSD",1720808164911,0.1462,58298.0,58297.0,1.201658]
["bitfinex","BTCUSD",1720808165279,0.1462,58298.0,58297.0,0.858588]
["bitfinex","BTCUSD",1720808165481,0.1462,58298.0,58297.0,0.515518]
["bitfinex","BTCUSD",1720808165482,0.14813736,58298.0,58297.0,0.515518]
["bitfinex","BTCUSD",1720808166061,0.1462,58298.0,58297.0,0.858588]
["bitfinex","BTCUSD",1720808166290,0.1452,58298.0,58297.0,0.858588]
["bitfinex","BTCUSD",1720808166645,0.1452,58298.0,58297.0,0.864588]
["bitfinex","BTCUSD",1720808166646,0.1462,58298.0,58297.0,0.864588]
["bitfinex","BTCUSD",1720808166844,0.1452,58298.0,58297.0,0.858588]
["bitfinex","BTCUSD",1720808167051,0.1462,58298.0,58297.0,0.858588]
["bitfinex","BTCUSD",1720808167368,0.1452,58298.0,58297.0,0.858588]
["bitfinex","BTCUSD",1720808167752,0.1462,58298.0,58297.0,0.860588]
["bitfinex","BTCUSD",1720808168154,0.1452,58298.0,58297.0,0.860588]
["bitfinex","BTCUSD",1720808168455,0.1452,58298.0,58297.0,0.88127605]
["bitfinex","BTCUSD",1720808169337,0.1462,58298.0,58297.0,0.88327605]
["bitfinex","BTCUSD",1720808169477,0.1462,58298.0,58297.0,0.88827605]
["bitfinex","BTCUSD",1720808169890,0.0811,58298.0,58297.0,1.34440869]
["bitfinex","BTCUSD",1720808170093,0.0811,58298.0,58297.0,1.60981605]
["bitfinex","BTCUSD",1720808170094,0.002,58298.0,58297.0,1.60981605]
["bitfinex","BTCUSD",1720808170313,0.002,58298.0,58297.0,1.26674605]
["bitfinex","BTCUSD",1720808170538,0.002,58298.0,58297.0,1.23234605]
["bitfinex","BTCUSD",1720808170908,0.07943736,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1720808171347,0.07943736,58303.0,58302.0,0.53822465]
["bitfinex","BTCUSD",1720808172406,0.14143736,58303.0,58302.0,0.02366365]
["bitfinex","BTCUSD",1720808172619,0.65598936,58303.0,58302.0,0.02366365]
["bitfinex","BTCUSD",1720808172827,0.65598936,58303.0,58299.0,0.51575023]
["bitfinex","BTCUSD",1720808172828,0.14013736,58300.0,58299.0,0.51575023]
["bitfinex","BTCUSD",1720808173043,0.14013736,58300.0,58299.0,0.85880923]
["bitfinex","BTCUSD",1720808173242,0.1382,58300.0,58299.0,1.20186823]
["bitfinex","BTCUSD",1720808173449,0.1382,58300.0,58299.0,1.54492723]
["bitfinex","BTCUSD",1720808174092,0.1382,58300.0,58299.0,1.55392723]
["bitfinex","BTCUSD",1720808174909,0.1382,58300.0,58299.0,1.54492723]
["bitfinex","BTCUSD",1720808175120,0.1382,58300.0,58299.0,1.55392723]
["bitfinex","BTCUSD",1720808175276,0.0779,58300.0,58299.0,1.56192723]
["bitfinex","BTCUSD",1720808176463,0.0779,58300.0,58299.0,1.55392723]
["bitfinex","BTCUSD",1720808176727,0.07983736,58300.0,58299.0,1.55392723]
["bitfinex","BTCUSD",1720808177338,0.08083736,58300.0,58299.0,1.56392723]
["bitfinex","BTCUSD",1720808177568,0.08083736,58300.0,58299.0,1.219705]
["bitfinex","BTCUSD",1720808178176,0.0789,58300.0,58299.0,1.219705]
["bitfinex","BTCUSD",1720808178415,0.0765,58322.0,58302.0,0.11806264]
["bitfinex","BTCUSD",1720808178646,0.00083,58325.0,58320.0,1.28538635]
["bitfinex","BTCUSD",1720808178851,0.00083,58325.0,58320.0,1.82989423]
["bitfinex","BTCUSD",1720808179056,0.00083,58325.0,58320.0,2.17282923]
["bitfinex","BTCUSD",1720808179836,0.00083,58325.0,58320.0,2.18682923]
["bitfinex","BTCUSD",1720808180882,0.00583,58321.0,58320.0,2.18682923]
["bitfinex","BTCUSD",1720808181288,0.00083,58321.0,58320.0,2.18682923]
["bitfinex","BTCUSD",1720808181618,0.00083,58321.0,58320.0,2.31889187]
["bitfinex","BTCUSD",1720808182024,0.00083,58321.0,58320.0,2.34378772]
["bitfinex","BTCUSD",1720808182218,0.00083,58321.0,58320.0,2.32978772]
["bitfinex","BTCUSD",1720808182632,0.00083,58321.0,58320.0,2.34378772]
["bitfinex","BTCUSD",1720808183021,0.00083,58321.0,58320.0,2.32978772]
["bitfinex","BTCUSD",1720808184013,0.00083,58321.0,58320.0,1.98556549]
["bitfinex","BTCUSD",1720808184246,0.01028,58329.0,58328.0,0.51800521]
["bitfinex","BTCUSD",1720808184446,0.00828,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1720808184643,0.00828,58343.0,58342.0,1.54404323]
["bitfinex","BTCUSD",1720808185040,0.00828,58343.0,58342.0,1.57006637]
["bitfinex","BTCUSD",1720808185646,0.01021736,58343.0,58342.0,1.57006637]
["bitfinex","BTCUSD",1720808185846,0.00828,58343.0,58342.0,1.57006637]
["bitfinex","BTCUSD",1720808186616,0.00828,58343.0,58342.0,1.91287237]
["bitfinex","BTCUSD",1720808187032,0.00828,58343.0,58342.0,1.58306637]
["bitfinex","BTCUSD",1720808187407,0.00828,58343.0,58342.0,1.57006637]
["bitfinex","BTCUSD",1720808187626,0.00828,58343.0,58342.0,1.58406637]
["bitfinex","BTCUSD",1720808187973,0.00828,58343.0,58342.0,1.59806637]
["bitfinex","BTCUSD",1720808188174,0.00828,58343.0,58342.0,1.58406637]
["bitfinex","BTCUSD",1720808188375,0.00828,58343.0,58342.0,1.59806637]
["bitfinex","BTCUSD",1720808189630,0.00828,58343.0,58342.0,1.25384414]
["bitfinex","BTCUSD",1720808193129,0.00828,58343.0,58342.0,2.14263313]
["bitfinex","BTCUSD",1720808193334,0.00828,58343.0,58342.0,2.87033313]
["bitfinex","BTCUSD",1720808193535,0.00828,58345.0,58342.0,2.87033313]
["bitfinex","BTCUSD",1720808193536,0.00828,58345.0,58344.0,1.69503564]
["bitfinex","BTCUSD",1720808193739,0.00828,58345.0,58344.0,2.51483907]
["bitfinex","BTCUSD",1720808193945,0.00828,58345.0,58344.0,2.54107766]
["bitfinex","BTCUSD",1720808194658,0.00828,58345.0,58344.0,2.55507766]
["bitfinex","BTCUSD",1720808195314,0.00828,58345.0,58344.0,2.56907766]
["bitfinex","BTCUSD",1720808195519,0.00828,58345.0,58344.0,2.55507766]
["bitfinex","BTCUSD",1720808195902,0.002,58349.0,58348.0,1.69492764]
["bitfinex","BTCUSD",1720808196101,0.002,58349.0,58348.0,1.94592764]
["bitfinex","BTCUSD",1720808196297,0.002,58349.0,58348.0,1.97215245]
["bitfinex","BTCUSD",1720808196865,0.1396,58360.0,58356.0,1.19953]
["bitfinex","BTCUSD",1720808197098,0.1396,58360.0,58356.0,1.79475223]
["bitfinex","BTCUSD",1720808197099,0.0762,58360.0,58356.0,1.79475223]
["bitfinex","BTCUSD",1720808197327,0.0762,58360.0,58356.0,1.8553495]
["bitfinex","BTCUSD",1720808197557,0.0762,58360.0,58356.0,2.1980725]
["bitfinex","BTCUSD",1720808197987,0.00193736,58363.0,58356.0,2.2090725]
["bitfinex","BTCUSD",1720808198197,0.00193736,58362.0,58356.0,2.2090725]
["bitfinex","BTCUSD",1720808198542,0.00193736,58362.0,58356.0,2.2120725]
["bitfinex","BTCUSD",1720808198958,0.00193736,58360.0,58356.0,2.2120725]
["bitfinex","BTCUSD",1720808199529,0.00193736,58359.0,58356.0,2.2120725]
["bitfinex","BTCUSD",1720808200145,0.00193736,58359.0,58356.0,2.2260725]
["bitfinex","BTCUSD",1720808200734,0.00193736,58360.0,58356.0,2.2260725]
["bitfinex","BTCUSD",1720808201105,0.00193736,58359.0,58356.0,2.2260725]
["bitfinex","BTCUSD",1720808201316,0.00193736,58358.0,58356.0,2.2260725]
["bitfinex","BTCUSD",1720808201518,0.0604,58364.0,58356.0,2.2260725]
["bitfinex","BTCUSD",1720808201710,0.06233736,58364.0,58356.0,2.2260725]
["bitfinex","BTCUSD",1720808202124,0.06233736,58364.0,58356.0,1.88185027]
["bitfinex","BTCUSD",1720808202809,0.00193736,58362.0,58356.0,1.88185027]
["bitfinex","BTCUSD",1720808203004,0.00193736,58361.0,58356.0,1.88185027]
["bitfinex","BTCUSD",1720808203213,0.0604,58364.0,58356.0,1.88185027]
["bitfinex","BTCUSD",1720808203214,0.00193736,58362.0,58356.0,1.88185027]
["bitfinex","BTCUSD",1720808203410,0.00193736,58361.0,58356.0,1.88185027]
["bitfinex","BTCUSD",1720808203819,0.08387076,58365.0,58356.0,1.88185027]
["bitfinex","BTCUSD",1720808204042,0.08387076,58365.0,58364.0,1.233766]
["bitfinex","BTCUSD",1720808204043,0.0819334,58365.0,58364.0,1.233766]
["bitfinex","BTCUSD",1720808204245,0.0819334,58365.0,58364.0,1.82898823]
["bitfinex","BTCUSD",1720808204458,0.0014334,58365.0,58364.0,2.19783396]
["bitfinex","BTCUSD",1720808204661,0.0014334,58365.0,58364.0,2.3158966]
["bitfinex","BTCUSD",1720808204909,0.0014334,58365.0,58364.0,2.19783396]
["bitfinex","BTCUSD",1720808205330,0.0014334,58365.0,58364.0,2.3158966]
["bitfinex","BTCUSD",1720808206095,0.0014334,58365.0,58364.0,2.19783396]
["bitfinex","BTCUSD",1720808206712,0.0014334,58365.0,58364.0,2.20383396]
["bitfinex","BTCUSD",1720808207216,0.0014334,58365.0,58364.0,2.21783396]
["bitfinex","BTCUSD",1720808207418,0.0014334,58365.0,58364.0,2.21183396]
["bitfinex","BTCUSD",1720808207639,0.0014334,58365.0,58364.0,2.22583396]
["bitfinex","BTCUSD",1720808208719,0.0014334,58365.0,58364.0,2.3438966]
["bitfinex","BTCUSD",1720808209256,0.0014334,58365.0,58364.0,1.99967437]
["bitfinex","BTCUSD",1720808209657,0.0022634,58365.0,58364.0,1.99967437]
["bitfinex","BTCUSD",1720808211077,0.0022634,58365.0,58364.0,1.88161173]
["bitfinex","BTCUSD",1720808211278,0.0022634,58365.0,58364.0,1.99967437]
["bitfinex","BTCUSD",1720808212367,0.0022634,58365.0,58364.0,2.00999072]
["bitfinex","BTCUSD",1720808212731,0.0022634,58365.0,58364.0,1.98199072]
["bitfinex","BTCUSD",1720808212940,0.0022634,58365.0,58364.0,1.99599072]
["bitfinex","BTCUSD",1720808213114,0.0022634,58365.0,58364.0,2.00999072]
["bitfinex","BTCUSD",1720808214111,0.07895976,58375.0,58374.0,0.856545]
["bitfinex","BTCUSD",1720808214531,0.07895976,58375.0,58374.0,0.88268032]
["bitfinex","BTCUSD",1720808216744,0.07895976,58375.0,58374.0,0.88968032]
["bitfinex","BTCUSD",1720808217318,0.07895976,58375.0,58374.0,0.88268032]
["bitfinex","BTCUSD",1720808217691,0.07895976,58375.0,58374.0,0.89668032]
["bitfinex","BTCUSD",1720808218802,0.07895976,58375.0,58374.0,1.24090255]
["bitfinex","BTCUSD",1720808219493,0.00828,58380.0,58374.0,1.24090255]
["bitfinex","BTCUSD",1720808219494,0.00828,58380.0,58374.0,0.04013532]
["bitfinex","BTCUSD",1720808219699,0.00828,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1720808219904,0.00828,58380.0,58379.0,0.89081]
["bitfinex","BTCUSD",1720808220133,0.00828,58380.0,58379.0,1.233398]
["bitfinex","BTCUSD",1720808220335,0.00828,58380.0,58379.0,1.25951612]
["bitfinex","BTCUSD",1720808220534,0.00828,58380.0,58379.0,1.51051612]
["bitfinex","BTCUSD",1720808220687,0.09018,58380.0,58379.0,1.47617612]
["bitfinex","BTCUSD",1720808220888,0.09018,58380.0,58379.0,1.48117612]
["bitfinex","BTCUSD",1720808221088,0.09018,58380.0,58379.0,1.47617612]
["bitfinex","BTCUSD",1720808221499,0.09018,58380.0,58379.0,1.50317612]
["bitfinex","BTCUSD",1720808222825,0.09018,58380.0,58379.0,1.47617612]
["bitfinex","BTCUSD",1720808223030,0.09018,58380.0,58379.0,1.48717612]
["bitfinex","BTCUSD",1720808223237,0.09018,58380.0,58379.0,1.49817612]
["bitfinex","BTCUSD",1720808224293,0.09018,58380.0,58379.0,1.15558812]
["bitfinex","BTCUSD",1720808226493,0.09018,58380.0,58379.0,1.49817612]
["bitfinex","BTCUSD",1720808226695,0.00828,58380.0,58379.0,1.49817612]
["bitfinex","BTCUSD",1720808229161,0.00828,58380.0,58379.0,1.48717612]
["bitfinex","BTCUSD",1720808229321,0.00828,58380.0,58379.0,1.50017612]
["bitfinex","BTCUSD",1720808229575,0.00828,58380.0,58379.0,1.48917612]
["bitfinex","BTCUSD",1720808230093,0.00828,58380.0,58379.0,1.50117612]
["bitfinex","BTCUSD",1720808231218,0.00828,58380.0,58379.0,1.90606412]
["bitfinex","BTCUSD",1720808231442,0.00828,58380.0,58379.0,2.06040412]
["bitfinex","BTCUSD",1720808232288,0.00828,58380.0,58379.0,2.03540412]
["bitfinex","BTCUSD",1720808232488,0.00828,58380.0,58379.0,2.04940412]
["bitfinex","BTCUSD",1720808232714,0.00828,58380.0,58379.0,2.06340412]
["bitfinex","BTCUSD",1720808232913,0.01686,58380.0,58379.0,1.92940412]
["bitfinex","BTCUSD",1720808233345,0.01686,58380.0,58379.0,1.94340412]
["bitfinex","BTCUSD",1720808233566,0.01686,58380.0,58379.0,1.92940412]
["bitfinex","BTCUSD",1720808233943,0.01686,58380.0,58379.0,1.94340412]
["bitfinex","BTCUSD",1720808234437,0.01686,58380.0,58379.0,2.06340412]
["bitfinex","BTCUSD",1720808235290,0.01686,58380.0,58379.0,2.03540412]
["bitfinex","BTCUSD",1720808235498,0.002,58389.0,58388.0,1.541412]
["bitfinex","BTCUSD",1720808235701,0.002,58389.0,58388.0,2.23107423]
["bitfinex","BTCUSD",1720808236144,0.002,58389.0,58388.0,2.25716139]
["bitfinex","BTCUSD",1720808236762,0.002,58389.0,58388.0,2.24016139]
["bitfinex","BTCUSD",1720808237041,0.002,58389.0,58388.0,2.13416139]
["bitfinex","BTCUSD",1720808237247,0.002,58389.0,58388.0,2.12016139]
["bitfinex","BTCUSD",1720808237918,0.002,58389.0,58388.0,2.18016139]
["bitfinex","BTCUSD",1720808238327,0.002,58389.0,58388.0,2.24016139]
["bitfinex","BTCUSD",1720808238531,0.002,58389.0,58388.0,2.12016139]
["bitfinex","BTCUSD",1720808238755,0.002,58389.0,58388.0,2.90969739]
["bitfinex","BTCUSD",1720808238967,0.002,58389.0,58388.0,2.89569739]
["bitfinex","BTCUSD",1720808239202,0.002,58389.0,58388.0,2.90969739]
["bitfinex","BTCUSD",1720808239406,0.002,58389.0,58388.0,2.22416139]
["bitfinex","BTCUSD",1720808239614,0.002,58389.0,58388.0,2.19616139]
["bitfinex","BTCUSD",1720808240024,0.002,58389.0,58388.0,2.22416139]
["bitfinex","BTCUSD",1720808240448,0.002,58389.0,58388.0,2.21016139]
["bitfinex","BTCUSD",1720808240657,0.002,58389.0,58388.0,1.85193916]
["bitfinex","BTCUSD",1720808240883,0.002,58389.0,58388.0,1.86593916]
["bitfinex","BTCUSD",1720808241090,0.002,58389.0,58388.0,1.98593916]
["bitfinex","BTCUSD",1720808241500,0.002,58389.0,58388.0,2.1332393]
["bitfinex","BTCUSD",1720808242244,0.002,58389.0,58388.0,2.1192393]
["bitfinex","BTCUSD",1720808242441,0.002,58389.0,58388.0,2.1332393]
["bitfinex","BTCUSD",1720808242646,0.002,58389.0,58388.0,2.1472393]
["bitfinex","BTCUSD",1720808242896,0.00283,58389.0,58388.0,2.1332393]
["bitfinex","BTCUSD",1720808243340,0.00283,58389.0,58388.0,2.1472393]
["bitfinex","BTCUSD",1720808243645,0.00283,58389.0,58388.0,2.5897753]
["bitfinex","BTCUSD",1720808244053,0.00283,58389.0,58388.0,3.734004]
["bitfinex","BTCUSD",1720808244271,0.0060647,58401.0,58400.0,1.413167]
["bitfinex","BTCUSD",1720808244470,0.0060647,58401.0,58400.0,1.88748923]
["bitfinex","BTCUSD",1720808244696,0.0060647,58401.0,58400.0,2.25600013]
["bitfinex","BTCUSD",1720808245275,0.0060647,58401.0,58400.0,2.19580013]
["bitfinex","BTCUSD",1720808245924,0.0060647,58401.0,58400.0,2.33710013]
["bitfinex","BTCUSD",1720808246125,0.0060647,58401.0,58400.0,2.39710013]
["bitfinex","BTCUSD",1720808246348,0.0060647,58401.0,58400.0,3.35056513]
["bitfinex","BTCUSD",1720808246767,0.0060647,58401.0,58400.0,2.91610013]
["bitfinex","BTCUSD",1720808246968,0.0060647,58401.0,58400.0,3.03610013]
["bitfinex","BTCUSD",1720808247198,0.0060647,58401.0,58400.0,3.02210013]
["bitfinex","BTCUSD",1720808247587,0.0060647,58401.0,58400.0,3.36456513]
["bitfinex","BTCUSD",1720808247764,0.0060647,58401.0,58400.0,3.00810013]
["bitfinex","BTCUSD",1720808247971,0.0060647,58401.0,58400.0,3.17832883]
["bitfinex","BTCUSD",1720808248243,0.0060647,58401.0,58400.0,3.54379383]
["bitfinex","BTCUSD",1720808248781,0.0060647,58401.0,58400.0,3.56824727]
["bitfinex","BTCUSD",1720808249099,0.0060647,58401.0,58400.0,3.58224727]
["bitfinex","BTCUSD",1720808249304,0.0060647,58401.0,58400.0,3.56824727]
["bitfinex","BTCUSD",1720808249503,0.00828,58402.0,58401.0,2.61880657]
["bitfinex","BTCUSD",1720808249706,0.002,58409.0,58408.0,0.906567]
["bitfinex","BTCUSD",1720808250045,0.002,58409.0,58408.0,3.04533694]
["bitfinex","BTCUSD",1720808250953,0.002,58409.0,58408.0,3.21556564]
["bitfinex","BTCUSD",1720808251135,0.002,58409.0,58408.0,3.23856564]
["bitfinex","BTCUSD",1720808251268,0.002,58409.0,58408.0,3.43856564]
["bitfinex","BTCUSD",1720808251917,0.002,58409.0,58408.0,3.31856564]
["bitfinex","BTCUSD",1720808252126,0.002,58409.0,58408.0,2.58291894]
["bitfinex","BTCUSD",1720808252442,0.002,58409.0,58408.0,2.59691894]
["bitfinex","BTCUSD",1720808252666,0.002,58409.0,58408.0,2.61091894]
["bitfinex","BTCUSD",1720808252981,0.002,58409.0,58408.0,2.59691894]
["bitfinex","BTCUSD",1720808253216,0.002,58409.0,58408.0,2.71691894]
["bitfinex","BTCUSD",1720808253417,0.002,58409.0,58408.0,2.73091894]
["bitfinex","BTCUSD",1720808254503,0.002,58409.0,58408.0,2.71691894]
["bitfinex","BTCUSD",1720808254877,0.002,58409.0,58408.0,2.37269671]
["bitfinex","BTCUSD",1720808255083,0.002,58409.0,58408.0,2.54292541]
["bitfinex","BTCUSD",1720808255290,0.002,58409.0,58408.0,2.56592541]
["bitfinex","BTCUSD",1720808255865,0.002,58409.0,58408.0,2.92234341]
["bitfinex","BTCUSD",1720808256278,0.002,58409.0,58408.0,2.89434341]
["bitfinex","BTCUSD",1720808256506,0.002,58409.0,58408.0,2.44592541]
["bitfinex","BTCUSD",1720808256706,0.002,58409.0,58408.0,2.49012541]
["bitfinex","BTCUSD",1720808256904,0.002,58409.0,58408.0,2.37012541]
["bitfinex","BTCUSD",1720808257104,0.002,58409.0,58408.0,2.50412541]
["bitfinex","BTCUSD",1720808257278,0.002,58409.0,58408.0,2.49012541]
["bitfinex","BTCUSD",1720808257482,0.002,58409.0,58408.0,1.6821861]
["bitfinex","BTCUSD",1720808257861,0.002,58409.0,58408.0,1.6961861]
["bitfinex","BTCUSD",1720808258059,0.002,58409.0,58408.0,1.6681861]
["bitfinex","BTCUSD",1720808258242,0.002,58409.0,58408.0,2.5496328]
["bitfinex","BTCUSD",1720808258469,0.00828,58416.0,58415.0,1.352659]
["bitfinex","BTCUSD",1720808258670,0.00828,58416.0,58415.0,2.28935823]
["bitfinex","BTCUSD",1720808258879,0.00828,58416.0,58415.0,2.38115259]
["bitfinex","BTCUSD",1720808259742,0.0141746,58424.0,58423.0,1.010165]
["bitfinex","BTCUSD",1720808259946,0.0141746,58424.0,58423.0,2.07960443]
["bitfinex","BTCUSD",1720808260331,0.0141746,58424.0,58423.0,2.1055713]
["bitfinex","BTCUSD",1720808260740,0.0141746,58424.0,58423.0,2.5967013]
["bitfinex","BTCUSD",1720808261275,0.0141746,58424.0,58423.0,2.6107013]
["bitfinex","BTCUSD",1720808262556,0.0141746,58424.0,58423.0,2.6247013]
["bitfinex","BTCUSD",1720808262934,0.0141746,58424.0,58423.0,2.5277013]
["bitfinex","BTCUSD",1720808263351,0.0141746,58424.0,58423.0,2.5417013]
["bitfinex","BTCUSD",1720808263551,0.0141746,58424.0,58423.0,2.5277013]
["bitfinex","BTCUSD",1720808263983,0.0141746,58424.0,58423.0,2.5417013]
["bitfinex","BTCUSD",1720808264158,0.0141746,58424.0,58423.0,2.5277013]
["bitfinex","BTCUSD",1720808264479,0.0141746,58424.0,58423.0,2.5417013]
["bitfinex","BTCUSD",1720808264972,0.0141746,58424.0,58423.0,2.18347907]
["bitfinex","BTCUSD",1720808265176,0.0141746,58424.0,58423.0,2.11767907]
["bitfinex","BTCUSD",1720808265504,0.0141746,58424.0,58423.0,2.13167907]
["bitfinex","BTCUSD",1720808265909,0.0141746,58424.0,58423.0,1.99767907]
["bitfinex","BTCUSD",1720808266124,0.0141746,58424.0,58423.0,2.11767907]
["bitfinex","BTCUSD",1720808266319,0.0141746,58424.0,58423.0,2.13167907]
["bitfinex","BTCUSD",1720808266728,0.0141746,58424.0,58423.0,2.16647907]
["bitfinex","BTCUSD",1720808266939,0.0141746,58424.0,58423.0,2.18047907]
["bitfinex","BTCUSD",1720808267136,0.0141746,58424.0,58423.0,2.19447907]
["bitfinex","BTCUSD",1720808267365,0.0141746,58424.0,58423.0,2.20472196]
["bitfinex","BTCUSD",1720808267708,0.0141746,58424.0,58423.0,2.19072196]
["bitfinex","BTCUSD",1720808267913,0.0141746,58424.0,58423.0,2.30472196]
["bitfinex","BTCUSD",1720808268350,0.0141746,58424.0,58423.0,2.27672196]
["bitfinex","BTCUSD",1720808268552,0.0141746,58424.0,58423.0,2.29072196]
["bitfinex","BTCUSD",1720808268756,0.00827,58434.0,58428.0,1.794694]
["bitfinex","BTCUSD",1720808268954,0.00827,58434.0,58428.0,1.857494]
["bitfinex","BTCUSD",1720808269177,0.00827,58434.0,58428.0,1.8834437]
["bitfinex","BTCUSD",1720808270000,0.00827,58434.0,58428.0,1.6006437]
["bitfinex","BTCUSD",1720808270217,0.00827,58434.0,58428.0,1.7006437]
["bitfinex","BTCUSD",1720808270366,0.00827,58434.0,58428.0,1.8346437]
["bitfinex","BTCUSD",1720808270825,0.00827,58434.0,58428.0,1.8486437]
["bitfinex","BTCUSD",1720808271033,0.00827,58434.0,58428.0,1.8346437]
["bitfinex","BTCUSD",1720808271436,0.00827,58434.0,58428.0,1.8486437]
["bitfinex","BTCUSD",1720808271642,0.00827,58434.0,58428.0,1.8206437]
["bitfinex","BTCUSD",1720808271843,0.00827,58434.0,58428.0,1.8346437]
["bitfinex","BTCUSD",1720808272219,0.00827,58434.0,58428.0,1.7264027]
["bitfinex","BTCUSD",1720808272428,0.090359,58430.0,58428.0,1.2701017]
["bitfinex","BTCUSD",1720808272759,0.090359,58430.0,58428.0,1.2841017]
["bitfinex","BTCUSD",1720808273367,0.090359,58430.0,58428.0,1.2701017]
["bitfinex","BTCUSD",1720808273771,0.090359,58430.0,58428.0,1.2981017]
["bitfinex","BTCUSD",1720808275043,0.090359,58430.0,58428.0,1.2701017]
["bitfinex","BTCUSD",1720808275259,0.090359,58430.0,58428.0,1.2841017]
["bitfinex","BTCUSD",1720808275570,0.090359,58430.0,58428.0,0.9074607]
["bitfinex","BTCUSD",1720808275772,0.090359,58430.0,58428.0,0.8934607]
["bitfinex","BTCUSD",1720808276203,0.090359,58430.0,58428.0,0.9214607]
["bitfinex","BTCUSD",1720808277170,0.090359,58430.0,58428.0,0.5791597]
["bitfinex","BTCUSD",1720808277300,0.090359,58430.0,58428.0,0.9214607]
["bitfinex","BTCUSD",1720808277706,0.090359,58430.0,58428.0,0.5791597]
["bitfinex","BTCUSD",1720808278113,0.090359,58430.0,58428.0,0.9214607]
["bitfinex","BTCUSD",1720808278908,0.00283,58429.0,58428.0,0.9214607]
["bitfinex","BTCUSD",1720808280521,0.00283,58429.0,58428.0,0.5791597]
["bitfinex","BTCUSD",1720808280742,0.06693,58429.0,58428.0,0.0657087]
["bitfinex","BTCUSD",1720808280944,0.06693,58429.0,58428.0,0.2368587]
["bitfinex","BTCUSD",1720808281379,0.6772878,58429.0,58428.0,0.0657087]
["bitfinex","BTCUSD",1720808281574,1.0195828,58429.0,58428.0,0.011759]
["bitfinex","BTCUSD",1720808281773,1.1395828,58429.0,58428.0,0.011759]
["bitfinex","BTCUSD",1720808281994,1.0195828,58429.0,58428.0,0.018]
["bitfinex","BTCUSD",1720808282219,0.7972878,58429.0,58428.0,0.0413992]
["bitfinex","BTCUSD",1720808282351,0.6772878,58429.0,58428.0,0.0323992]
["bitfinex","BTCUSD",1720808282560,0.1638458,58429.0,58428.0,0.0323992]
["bitfinex","BTCUSD",1720808282764,0.1638458,58429.0,58428.0,0.529451]
["bitfinex","BTCUSD",1720808282966,0.0997458,58429.0,58428.0,1.1452512]
["bitfinex","BTCUSD",1720808283176,0.08043,58429.0,58428.0,1.1362512]
["bitfinex","BTCUSD",1720808283627,0.08043,58429.0,58428.0,1.1442512]
["bitfinex","BTCUSD",1720808283822,0.08043,58429.0,58428.0,1.1362512]
["bitfinex","BTCUSD",1720808283823,0.09960625,58429.0,58428.0,1.1362512]
["bitfinex","BTCUSD",1720808284094,0.09960844,58429.0,58428.0,0.8951512]
["bitfinex","BTCUSD",1720808284499,0.09960844,58429.0,58428.0,0.8861512]
["bitfinex","BTCUSD",1720808284653,0.09978821,58429.0,58428.0,0.8861512]
["bitfinex","BTCUSD",1720808285073,0.09978821,58429.0,58428.0,0.8791512]
["bitfinex","BTCUSD",1720808285260,0.09978821,58429.0,58428.0,1.2294522]
["bitfinex","BTCUSD",1720808285487,0.09978821,58429.0,58428.0,0.8951512]
["bitfinex","BTCUSD",1720808285897,0.09978821,58429.0,58428.0,0.8871512]
["bitfinex","BTCUSD",1720808286272,0.09978821,58429.0,58428.0,0.8961512]
["bitfinex","BTCUSD",1720808286475,0.09978821,58429.0,58428.0,0.8881512]
["bitfinex","BTCUSD",1720808286663,0.09972474,58429.0,58428.0,0.8791512]
["bitfinex","BTCUSD",1720808286860,0.09972474,58429.0,58428.0,0.8971512]
["bitfinex","BTCUSD",1720808287338,0.09972474,58429.0,58428.0,0.8881512]
["bitfinex","BTCUSD",1720808287546,0.09972474,58429.0,58428.0,0.8971512]
["bitfinex","BTCUSD",1720808287753,0.02212474,58429.0,58428.0,1.04306555]
["bitfinex","BTCUSD",1720808287954,0.02212474,58429.0,58428.0,1.3002522]
["bitfinex","BTCUSD",1720808288139,0.02212474,58429.0,58428.0,1.2394522]
["bitfinex","BTCUSD",1720808288744,0.02212474,58429.0,58428.0,1.2480322]
["bitfinex","BTCUSD",1720808288913,0.02212474,58429.0,58428.0,1.2390322]
["bitfinex","BTCUSD",1720808289129,0.02212474,58429.0,58428.0,1.2480322]
["bitfinex","BTCUSD",1720808289695,0.02212474,58429.0,58428.0,1.2390322]
["bitfinex","BTCUSD",1720808289919,0.02198866,58429.0,58428.0,1.2480322]
["bitfinex","BTCUSD",1720808290750,0.02198866,58429.0,58428.0,1.2390322]
["bitfinex","BTCUSD",1720808291176,0.02198866,58429.0,58428.0,1.2510322]
["bitfinex","BTCUSD",1720808291826,0.10008866,58429.0,58428.0,1.2510322]
["bitfinex","BTCUSD",1720808292022,0.10008866,58429.0,58428.0,1.2420322]
["bitfinex","BTCUSD",1720808292225,0.10008866,58429.0,58428.0,1.2530322]
["bitfinex","BTCUSD",1720808293276,0.08093,58429.0,58428.0,1.2530322]
["bitfinex","BTCUSD",1720808293457,0.10017474,58429.0,58428.0,1.2530322]
["bitfinex","BTCUSD",1720808296642,0.08093,58429.0,58428.0,1.2530322]
["bitfinex","BTCUSD",1720808296843,0.10013211,58429.0,58428.0,1.2530322]
["bitfinex","BTCUSD",1720808297251,0.1001321,58429.0,58428.0,1.2530322]
["bitfinex","BTCUSD",1720808297568,0.1656321,58429.0,58428.0,1.2530322]
["bitfinex","BTCUSD",1720808298179,0.1656321,58429.0,58428.0,0.9107312]
["bitfinex","BTCUSD",1720808300315,0.16550028,58429.0,58428.0,0.9107312]
["bitfinex","BTCUSD",1720808300451,0.14643,58429.0,58428.0,0.9107312]
["bitfinex","BTCUSD",1720808300648,0.16550016,58429.0,58428.0,0.9107312]
["bitfinex","BTCUSD",1720808301185,0.02190016,58429.0,58428.0,0.9107312]
["bitfinex","BTCUSD",1720808301572,0.02190016,58429.0,58428.0,1.5031322]
["bitfinex","BTCUSD",1720808302382,0.02190016,58429.0,58428.0,2.5031322]
["bitfinex","BTCUSD",1720808303378,0.02226698,58429.0,58428.0,2.5031322]
["bitfinex","BTCUSD",1720808306707,0.02244466,58429.0,58428.0,2.5031322]
["bitfinex","BTCUSD",1720808308805,0.21408536,58429.0,58428.0,1.9107312]
["bitfinex","BTCUSD",1720808309221,0.23975572,58429.0,58428.0,1.9107312]
["bitfinex","BTCUSD",1720808309831,0.16274466,58429.0,58428.0,1.9107312]
["bitfinex","BTCUSD",1720808310040,0.16204874,58429.0,58428.0,1.9107312]
["bitfinex","BTCUSD",1720808313445,0.16204874,58429.0,58428.0,1.0549792]
["bitfinex","BTCUSD",1720808313446,0.16216913,58429.0,58428.0,1.0549792]
["bitfinex","BTCUSD",1720808313683,0.16216913,58429.0,58428.0,1.2261292]
["bitfinex","BTCUSD",1720808313898,0.22018492,58429.0,58428.0,1.2261292]
["bitfinex","BTCUSD",1720808314071,0.298271,58429.0,58428.0,1.2261292]
["bitfinex","BTCUSD",1720808314298,0.22121608,58429.0,58428.0,1.2261292]
["bitfinex","BTCUSD",1720808315638,0.22121608,58429.0,58428.0,1.9107312]
["bitfinex","BTCUSD",1720808316466,0.22194915,58429.0,58428.0,1.9107312]
["bitfinex","BTCUSD",1720808316715,0.22194885,58429.0,58428.0,2.0106312]
["bitfinex","BTCUSD",1720808316914,0.16194885,58429.0,58428.0,2.0106312]
["bitfinex","BTCUSD",1720808318678,0.16194885,58429.0,58428.0,1.9107312]
["bitfinex","BTCUSD",1720808319297,0.16194885,58429.0,58428.0,1.5684302]
["bitfinex","BTCUSD",1720808322937,0.16194885,58429.0,58428.0,1.9107312]
["bitfinex","BTCUSD",1720808323570,0.16253201,58429.0,58428.0,1.5684302]
["bitfinex","BTCUSD",1720808324019,0.08225439,58429.0,58428.0,1.5684302]
["bitfinex","BTCUSD",1720808324351,0.08225439,58429.0,58428.0,1.9107312]
["bitfinex","BTCUSD",1720808324959,0.08225439,58429.0,58428.0,1.5684302]
["bitfinex","BTCUSD",1720808326717,0.0822633,58429.0,58428.0,1.5684302]
["bitfinex","BTCUSD",1720808327823,0.18503157,58429.0,58428.0,1.5684302]
["bitfinex","BTCUSD",1720808328025,0.18503157,58429.0,58428.0,1.0549792]
["bitfinex","BTCUSD",1720808328425,0.24833157,58429.0,58428.0,1.0549792]
["bitfinex","BTCUSD",1720808330187,0.237277,58429.0,58428.0,1.0549792]
["bitfinex","BTCUSD",1720808330363,0.41966901,58429.0,58428.0,1.0549792]
["bitfinex","BTCUSD",1720808331233,0.41966901,58429.0,58428.0,1.0522792]
["bitfinex","BTCUSD",1720808333425,0.237277,58429.0,58428.0,1.0522792]
["bitfinex","BTCUSD",1720808333625,0.3996899,58429.0,58428.0,1.0522792]
["bitfinex","BTCUSD",1720808333904,0.41962909,58429.0,58428.0,1.0522792]
["bitfinex","BTCUSD",1720808334048,0.41960649,58429.0,58428.0,1.0522792]
["bitfinex","BTCUSD",1720808335401,0.24845949,58429.0,58428.0,1.0522792]
["bitfinex","BTCUSD",1720808335559,0.41960649,58429.0,58428.0,1.0522792]
["bitfinex","BTCUSD",1720808335756,0.63435821,58429.0,58428.0,1.0522792]
["bitfinex","BTCUSD",1720808335977,0.63435821,58429.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720808335978,0.291183,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720808336187,0.171212,58407.0,58406.0,0.34422223]
["bitfinex","BTCUSD",1720808336395,0.67786374,58407.0,58406.0,0.36229253]
["bitfinex","BTCUSD",1720808336831,0.67791529,58407.0,58406.0,0.36229253]
["bitfinex","BTCUSD",1720808337083,0.75495526,58407.0,58406.0,0.36229253]
["bitfinex","BTCUSD",1720808337448,0.67791529,58407.0,58406.0,0.36229253]
["bitfinex","BTCUSD",1720808337880,0.19119129,58407.0,58406.0,0.36229253]
["bitfinex","BTCUSD",1720808338123,0.01997929,58407.0,58406.0,0.92096723]
["bitfinex","BTCUSD",1720808338254,0.0513181,58413.0,58409.0,0.342412]
["bitfinex","BTCUSD",1720808338435,0.02136038,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1720808338639,0.02136038,58415.0,58411.0,0.18992211]
["bitfinex","BTCUSD",1720808338978,0.02136038,58415.0,58411.0,0.01872311]
["bitfinex","BTCUSD",1720808338979,0.24386848,58415.0,58411.0,0.01872311]
["bitfinex","BTCUSD",1720808339183,0.02136038,58414.0,58411.0,0.18992111]
["bitfinex","BTCUSD",1720808339535,0.02136038,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1720808339710,0.0513181,58416.0,58413.0,0.51541623]
["bitfinex","BTCUSD",1720808339711,0.07367848,58415.0,58413.0,0.51541623]
["bitfinex","BTCUSD",1720808339885,0.02136038,58414.0,58413.0,0.51541623]
["bitfinex","BTCUSD",1720808340100,0.02141999,58414.0,58413.0,0.36294134]
["bitfinex","BTCUSD",1720808341060,0.66337891,58414.0,58413.0,0.36294134]
["bitfinex","BTCUSD",1720808341265,1.06576191,58414.0,58413.0,0.34422223]
["bitfinex","BTCUSD",1720808341471,1.06576191,58414.0,58413.0,0.36294134]
["bitfinex","BTCUSD",1720808341472,1.00576191,58414.0,58413.0,0.36294134]
["bitfinex","BTCUSD",1720808341682,1.6087859,58414.0,58413.0,0.01871911]
["bitfinex","BTCUSD",1720808341910,0.171218,58405.0,58404.0,0.34422223]
["bitfinex","BTCUSD",1720808342113,0.73797399,58405.0,58404.0,0.34422223]
["bitfinex","BTCUSD",1720808342316,1.14150999,58405.0,58404.0,0.36297227]
["bitfinex","BTCUSD",1720808342522,1.14132479,58405.0,58404.0,0.36297227]
["bitfinex","BTCUSD",1720808343175,1.14132479,58405.0,58404.0,0.36497227]
["bitfinex","BTCUSD",1720808343373,1.02132479,58405.0,58404.0,0.36497227]
["bitfinex","BTCUSD",1720808343579,1.02132479,58405.0,58404.0,0.36697227]
["bitfinex","BTCUSD",1720808344074,1.14132479,58405.0,58404.0,0.36697227]
["bitfinex","BTCUSD",1720808344855,1.63213647,58405.0,58404.0,0.36497227]
["bitfinex","BTCUSD",1720808345196,1.48476079,58405.0,58404.0,0.36497227]
["bitfinex","BTCUSD",1720808345412,1.48376079,58405.0,58404.0,0.01875004]
["bitfinex","BTCUSD",1720808345612,0.145,58405.0,58397.0,0.342477]
["bitfinex","BTCUSD",1720808345836,0.145,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1720808345837,0.0212534,58404.0,58401.0,0.171229]
["bitfinex","BTCUSD",1720808346337,0.02168796,58403.0,58402.0,0.01875691]
["bitfinex","BTCUSD",1720808346575,0.02168796,58404.0,58402.0,0.01875691]
["bitfinex","BTCUSD",1720808346746,0.02168796,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1720808346961,0.02154871,58404.0,58403.0,0.01875348]
["bitfinex","BTCUSD",1720808347149,0.0215486,58404.0,58402.0,0.18998391]
["bitfinex","BTCUSD",1720808347353,0.0215486,58404.0,58403.0,0.01875348]
["bitfinex","BTCUSD",1720808347556,0.0215486,58404.0,58403.0,0.18997748]
["bitfinex","BTCUSD",1720808348571,0.02162296,58404.0,58403.0,0.18997748]
["bitfinex","BTCUSD",1720808348920,0.171213,58407.0,58403.0,0.18997748]
["bitfinex","BTCUSD",1720808348921,0.02162296,58406.0,58404.0,0.17122]
["bitfinex","BTCUSD",1720808349161,0.0827,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1720808349368,0.02161639,58415.0,58414.0,0.85779623]
["bitfinex","BTCUSD",1720808349571,0.0216105,58419.0,58417.0,0.171181]
["bitfinex","BTCUSD",1720808349884,0.0216105,58418.0,58417.0,0.171181]
["bitfinex","BTCUSD",1720808350084,0.171174,58420.0,58416.0,0.513554]
["bitfinex","BTCUSD",1720808350085,0.02467403,58419.0,58416.0,0.513554]
["bitfinex","BTCUSD",1720808350283,0.171174,58420.0,58416.0,0.513554]
["bitfinex","BTCUSD",1720808350284,0.00306353,58417.0,58416.0,0.513554]
["bitfinex","BTCUSD",1720808350495,0.0216105,58417.0,58416.0,0.512554]
["bitfinex","BTCUSD",1720808350758,0.00306353,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1720808350948,0.02456379,58420.0,58418.0,0.17118]
["bitfinex","BTCUSD",1720808351155,0.00306353,58418.0,58416.0,0.512554]
["bitfinex","BTCUSD",1720808351382,0.02150026,58417.0,58416.0,0.512554]
["bitfinex","BTCUSD",1720808351712,0.02150026,58418.0,58416.0,0.512554]
["bitfinex","BTCUSD",1720808351893,0.02150026,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1720808352365,0.02196601,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1720808352562,0.02196601,58418.0,58417.0,0.168183]
["bitfinex","BTCUSD",1720808352964,0.02696601,58418.0,58417.0,0.168183]
["bitfinex","BTCUSD",1720808353186,0.03196601,58418.0,58417.0,0.510549]
["bitfinex","BTCUSD",1720808353387,0.03196601,58418.0,58417.0,0.852915]
["bitfinex","BTCUSD",1720808353620,0.02696601,58418.0,58417.0,1.338581]
["bitfinex","BTCUSD",1720808353833,0.01,58418.0,58417.0,1.680947]
["bitfinex","BTCUSD",1720808354222,0.01,58418.0,58417.0,1.338581]
["bitfinex","BTCUSD",1720808354840,0.01,58418.0,58417.0,1.372921]
["bitfinex","BTCUSD",1720808355069,0.005,58418.0,58417.0,1.372921]
["bitfinex","BTCUSD",1720808355280,0.00283,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1720808355493,0.02387241,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1720808356499,0.02387241,58429.0,58428.0,0.17315]
["bitfinex","BTCUSD",1720808357124,0.02387241,58429.0,58428.0,0.17615]
["bitfinex","BTCUSD",1720808357330,0.00283,58429.0,58428.0,0.17615]
["bitfinex","BTCUSD",1720808357531,0.02387068,58429.0,58428.0,0.17615]
["bitfinex","BTCUSD",1720808357763,0.02387068,58429.0,58428.0,0.17415]
["bitfinex","BTCUSD",1720808358103,0.02387068,58429.0,58428.0,0.519451]
["bitfinex","BTCUSD",1720808358323,0.02365116,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1720808358521,0.02365116,58429.0,58428.0,0.17315]
["bitfinex","BTCUSD",1720808358947,0.02365312,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1720808359122,0.02365312,58429.0,58428.0,0.17615]
["bitfinex","BTCUSD",1720808359775,0.02365312,58429.0,58428.0,0.516451]
["bitfinex","BTCUSD",1720808359973,0.02365312,58429.0,58428.0,1.201053]
["bitfinex","BTCUSD",1720808360412,0.02365312,58429.0,58428.0,0.858752]
["bitfinex","BTCUSD",1720808360815,0.02365312,58429.0,58428.0,0.855752]
["bitfinex","BTCUSD",1720808360959,0.02365312,58429.0,58428.0,0.861752]
["bitfinex","BTCUSD",1720808361365,0.02365312,58429.0,58428.0,0.858752]
["bitfinex","BTCUSD",1720808361565,0.02365312,58429.0,58428.0,0.861752]
["bitfinex","BTCUSD",1720808361778,0.02365312,58429.0,58428.0,0.858752]
["bitfinex","BTCUSD",1720808362123,0.02365312,58429.0,58428.0,0.88251513]
["bitfinex","BTCUSD",1720808362336,0.02480613,58429.0,58428.0,0.97042422]
["bitfinex","BTCUSD",1720808362504,0.02480613,58429.0,58428.0,0.97742422]
["bitfinex","BTCUSD",1720808362505,0.02580613,58429.0,58428.0,0.97742422]
["bitfinex","BTCUSD",1720808363306,0.02480613,58429.0,58428.0,0.97042422]
["bitfinex","BTCUSD",1720808363729,0.02380613,58429.0,58428.0,0.96342422]
["bitfinex","BTCUSD",1720808364091,0.02480613,58429.0,58428.0,0.97242422]
["bitfinex","BTCUSD",1720808364309,0.02580613,58429.0,58428.0,0.98042422]
["bitfinex","BTCUSD",1720808365671,0.02570893,58429.0,58428.0,0.98042422]
["bitfinex","BTCUSD",1720808366093,0.00483,58429.0,58428.0,0.98042422]
["bitfinex","BTCUSD",1720808366293,0.02567104,58429.0,58428.0,0.98042422]
["bitfinex","BTCUSD",1720808367448,0.02567104,58429.0,58428.0,1.32272522]
["bitfinex","BTCUSD",1720808372463,0.02558866,58429.0,58428.0,1.32272522]
["bitfinex","BTCUSD",1720808373794,0.02558866,58429.0,58428.0,0.12467222]
["bitfinex","BTCUSD",1720808374002,0.02558866,58429.0,58428.0,0.63812322]
["bitfinex","BTCUSD",1720808374003,0.10058866,58429.0,58428.0,0.63812322]
["bitfinex","BTCUSD",1720808375666,0.07983,58429.0,58428.0,0.63812322]
["bitfinex","BTCUSD",1720808375998,0.10010804,58429.0,58428.0,0.63812322]
["bitfinex","BTCUSD",1720808378658,0.2200212,58429.0,58428.0,0.12467222]
["bitfinex","BTCUSD",1720808378888,1.5627017,58429.0,58428.0,0.12467222]
["bitfinex","BTCUSD",1720808379095,1.81391677,58429.0,58428.0,0.10790909]
["bitfinex","BTCUSD",1720808379287,1.56272452,58429.0,58428.0,0.10790909]
["bitfinex","BTCUSD",1720808379814,1.56172452,58429.0,58428.0,0.09990909]
["bitfinex","BTCUSD",1720808380017,1.56472452,58429.0,58428.0,0.09990909]
["bitfinex","BTCUSD",1720808381116,1.56372452,58429.0,58428.0,0.09090909]
["bitfinex","BTCUSD",1720808381361,1.66610903,58429.0,58428.0,0.09090909]
["bitfinex","BTCUSD",1720808381566,1.56372452,58429.0,58428.0,0.09090909]
["bitfinex","BTCUSD",1720808381737,1.56672452,58429.0,58428.0,0.09090909]
["bitfinex","BTCUSD",1720808382391,1.48664002,58429.0,58428.0,0.09090909]
["bitfinex","BTCUSD",1720808382594,1.66921088,58429.0,58428.0,0.09090909]
["bitfinex","BTCUSD",1720808382792,1.64603286,58429.0,58428.0,0.09090909]
["bitfinex","BTCUSD",1720808384689,1.65634222,58429.0,58428.0,0.09090909]
["bitfinex","BTCUSD",1720808385087,1.65634222,58429.0,58417.0,0.000913]
["bitfinex","BTCUSD",1720808385088,0.12,58418.0,58417.0,0.000913]
["bitfinex","BTCUSD",1720808385295,1.76092221,58418.0,58417.0,0.000913]
["bitfinex","BTCUSD",1720808385498,1.76092221,58418.0,58417.0,0.01914847]
["bitfinex","BTCUSD",1720808385499,2.08128221,58418.0,58417.0,0.01914847]
["bitfinex","BTCUSD",1720808385703,1.80112,58418.0,58417.0,0.000913]
["bitfinex","BTCUSD",1720808385903,2.05170438,58418.0,58417.0,0.000913]
["bitfinex","BTCUSD",1720808386234,2.25970532,58418.0,58417.0,0.001913]
["bitfinex","BTCUSD",1720808386661,2.18776023,58418.0,58417.0,0.001913]
["bitfinex","BTCUSD",1720808386864,2.05970532,58418.0,58417.0,0.001913]
["bitfinex","BTCUSD",1720808387074,2.06770532,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808387390,2.05970532,58418.0,58417.0,0.001913]
["bitfinex","BTCUSD",1720808387735,2.27170532,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808388188,2.26370532,58418.0,58417.0,0.001913]
["bitfinex","BTCUSD",1720808388358,2.27770532,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808388676,2.2973574,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808389071,2.37753774,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808391420,3.00049774,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808391615,3.17714749,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808391813,3.02349774,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808392242,3.03213253,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808395351,3.1856932,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808395562,2.9534993,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808395745,3.03237176,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808395951,2.84357124,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808396254,2.19676824,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808397648,2.39676824,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808398640,2.49676824,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808399005,3.11561593,58418.0,58417.0,0.002913]
["bitfinex","BTCUSD",1720808399207,3.11561593,58418.0,58416.0,0.09090909]
["bitfinex","BTCUSD",1720808399208,1.699915,58417.0,58416.0,0.07494501]
["bitfinex","BTCUSD",1720808399446,2.58651334,58417.0,58416.0,0.07494501]
["bitfinex","BTCUSD",1720808399792,2.92887934,58417.0,58416.0,0.07494501]
["bitfinex","BTCUSD",1720808399991,2.92887934,58417.0,58416.0,0.04282501]
["bitfinex","BTCUSD",1720808400199,3.09911674,58417.0,58416.0,0.04282501]
["bitfinex","BTCUSD",1720808400383,3.11111674,58417.0,58416.0,0.04282501]
["bitfinex","BTCUSD",1720808400784,2.141562,58405.0,58404.0,0.09090909]
["bitfinex","BTCUSD",1720808400993,2.46642834,58405.0,58404.0,0.09090909]
["bitfinex","BTCUSD",1720808401183,2.78488214,58405.0,58404.0,0.09090909]
["bitfinex","BTCUSD",1720808401396,2.99942606,58405.0,58404.0,0.09090909]
["bitfinex","BTCUSD",1720808401600,3.12727088,58405.0,58404.0,0.09090909]
["bitfinex","BTCUSD",1720808401814,2.99942606,58405.0,58404.0,0.09090909]
["bitfinex","BTCUSD",1720808402013,3.12727088,58405.0,58404.0,0.09290909]
["bitfinex","BTCUSD",1720808402215,3.10166955,58405.0,58404.0,0.09290909]
["bitfinex","BTCUSD",1720808402916,3.10166955,58405.0,58404.0,0.09090909]
["bitfinex","BTCUSD",1720808403116,3.10242606,58405.0,58404.0,0.09090909]
["bitfinex","BTCUSD",1720808403341,3.10242606,58405.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808403342,1.861304,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808403579,2.46150181,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808403772,2.28450181,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808404384,2.207904,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808404639,2.28552156,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808404846,2.29952156,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808405269,2.51352156,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808405478,2.68375896,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808405683,2.66975896,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808405890,3.12627096,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808406794,3.11227096,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808406994,3.12627096,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808407196,2.41352156,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808407416,2.28552156,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808407621,2.221904,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808407844,2.61434569,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808408054,2.535904,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808408278,2.31435199,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808408491,2.28635199,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808408702,2.30035199,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808408896,2.31435199,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808409340,1.76826735,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808409960,1.60746735,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808410193,1.64655739,58392.0,58391.0,0.15290909]
["bitfinex","BTCUSD",1720808410550,1.64655739,58392.0,58391.0,0.22840909]
["bitfinex","BTCUSD",1720808410551,0.04734603,58392.0,58391.0,0.22840909]
["bitfinex","BTCUSD",1720808410782,0.04734603,58392.0,58391.0,0.15290909]
["bitfinex","BTCUSD",1720808410783,0.33855841,58392.0,58391.0,0.15290909]
["bitfinex","BTCUSD",1720808410977,1.10448241,58392.0,58391.0,0.10753413]
["bitfinex","BTCUSD",1720808411203,1.48085025,58392.0,58391.0,0.10753413]
["bitfinex","BTCUSD",1720808411460,1.66685025,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808411867,1.77685025,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808412216,1.55285025,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808412427,1.56585025,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808412830,1.10858241,58392.0,58391.0,0.15530909]
["bitfinex","BTCUSD",1720808413387,1.10858241,58392.0,58391.0,0.17193413]
["bitfinex","BTCUSD",1720808413593,1.10858241,58392.0,58391.0,0.15530909]
["bitfinex","BTCUSD",1720808413997,1.12258241,58392.0,58391.0,0.15530909]
["bitfinex","BTCUSD",1720808414240,1.10328,58392.0,58391.0,0.15530909]
["bitfinex","BTCUSD",1720808414445,0.78024154,58392.0,58391.0,0.15530909]
["bitfinex","BTCUSD",1720808414926,1.19048977,58392.0,58391.0,0.10753413]
["bitfinex","BTCUSD",1720808415137,1.12275354,58392.0,58391.0,0.10753413]
["bitfinex","BTCUSD",1720808415254,1.09575354,58392.0,58391.0,0.09090909]
["bitfinex","BTCUSD",1720808415452,1.09575354,58392.0,58391.0,0.10753413]
["bitfinex","BTCUSD",1720808415699,1.11475354,58392.0,58391.0,0.10753413]
["bitfinex","BTCUSD",1720808417467,0.03847354,58392.0,58391.0,0.10753413]
["bitfinex","BTCUSD",1720808417666,0.03847354,58392.0,58391.0,0.41559313]
["bitfinex","BTCUSD",1720808417667,0.019,58392.0,58391.0,0.41559313]
["bitfinex","BTCUSD",1720808417884,0.019,58392.0,58391.0,0.24433413]
["bitfinex","BTCUSD",1720808418206,0.03829015,58392.0,58391.0,0.24433413]
["bitfinex","BTCUSD",1720808418409,0.20954615,58392.0,58391.0,0.24433413]
["bitfinex","BTCUSD",1720808418786,0.03829015,58392.0,58391.0,1.14218934]
["bitfinex","BTCUSD",1720808418987,0.019,58392.0,58391.0,1.44314713]
["bitfinex","BTCUSD",1720808420146,0.171228,58402.0,58395.0,0.342492]
["bitfinex","BTCUSD",1720808420344,0.02261969,58401.0,58400.0,0.318132]
["bitfinex","BTCUSD",1720808420574,0.02261969,58401.0,58400.0,0.6771911]
["bitfinex","BTCUSD",1720808420778,0.342432,58406.0,58401.0,0.171229]
["bitfinex","BTCUSD",1720808420779,0.00306353,58403.0,58401.0,0.171229]
["bitfinex","BTCUSD",1720808420949,0.01953134,58402.0,58401.0,0.171229]
["bitfinex","BTCUSD",1720808421354,0.02353134,58402.0,58401.0,0.171229]
["bitfinex","BTCUSD",1720808421555,0.02353134,58402.0,58401.0,0.513688]
["bitfinex","BTCUSD",1720808421756,0.01953134,58402.0,58401.0,0.513688]
["bitfinex","BTCUSD",1720808421958,0.171219,58405.0,58402.0,0.171226]
["bitfinex","BTCUSD",1720808422156,0.01939269,58404.0,58402.0,0.171226]
["bitfinex","BTCUSD",1720808422427,0.01939269,58404.0,58403.0,0.59295579]
["bitfinex","BTCUSD",1720808422602,0.29058752,58411.0,58407.0,0.17121]
["bitfinex","BTCUSD",1720808422755,0.01938617,58410.0,58408.0,0.171207]
["bitfinex","BTCUSD",1720808422955,0.01938617,58410.0,58408.0,0.1877736]
["bitfinex","BTCUSD",1720808423158,0.01938617,58410.0,58408.0,0.0165666]
["bitfinex","BTCUSD",1720808423357,0.19058917,58410.0,58408.0,0.0165666]
["bitfinex","BTCUSD",1720808423585,0.01938617,58409.0,58407.0,0.171211]
["bitfinex","BTCUSD",1720808423783,0.01938617,58409.0,58408.0,0.171209]
["bitfinex","BTCUSD",1720808423993,0.342389,58413.0,58408.0,0.171209]
["bitfinex","BTCUSD",1720808423994,0.01936381,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1720808424196,0.513584,58413.0,58409.0,0.171206]
["bitfinex","BTCUSD",1720808424197,0.11936324,58412.0,58409.0,0.171206]
["bitfinex","BTCUSD",1720808424365,0.01936098,58411.0,58409.0,0.171206]
["bitfinex","BTCUSD",1720808424571,0.01936098,58411.0,58410.0,0.171203]
["bitfinex","BTCUSD",1720808424800,0.171187,58416.0,58412.0,0.164197]
["bitfinex","BTCUSD",1720808424801,0.11914441,58415.0,58412.0,0.164197]
["bitfinex","BTCUSD",1720808425097,0.01914361,58414.0,58413.0,0.250093]
["bitfinex","BTCUSD",1720808425441,0.01914361,58414.0,58413.0,0.1272]
["bitfinex","BTCUSD",1720808427241,0.01914361,58414.0,58413.0,0.983172]
["bitfinex","BTCUSD",1720808427840,0.01914361,58414.0,58413.0,0.986172]
["bitfinex","BTCUSD",1720808428011,0.01929387,58418.0,58414.0,0.171188]
["bitfinex","BTCUSD",1720808428348,0.01929387,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1720808428678,0.01929387,58418.0,58416.0,0.171185]
["bitfinex","BTCUSD",1720808428889,0.01929387,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1720808429096,0.01929387,58417.0,58414.0,0.171191]
["bitfinex","BTCUSD",1720808429359,0.01929387,58417.0,58413.0,0.643781]
["bitfinex","BTCUSD",1720808429360,0.01929387,58416.0,58413.0,0.643781]
["bitfinex","BTCUSD",1720808429532,0.01929387,58416.0,58413.0,0.301393]
["bitfinex","BTCUSD",1720808429668,0.01929387,58416.0,58413.0,0.298393]
["bitfinex","BTCUSD",1720808430821,0.01926282,58415.0,58413.0,0.298393]
["bitfinex","BTCUSD",1720808431033,0.01926282,58414.0,58413.0,0.298393]
["bitfinex","BTCUSD",1720808431289,0.271183,58417.0,58413.0,0.298393]
["bitfinex","BTCUSD",1720808431481,0.01928352,58416.0,58413.0,0.298393]
["bitfinex","BTCUSD",1720808432021,0.01928352,58416.0,58413.0,0.300393]
["bitfinex","BTCUSD",1720808433383,0.01928352,58416.0,58413.0,0.1302]
["bitfinex","BTCUSD",1720808433384,0.19046952,58416.0,58413.0,0.1302]
["bitfinex","BTCUSD",1720808433527,0.01928352,58415.0,58413.0,0.1302]
["bitfinex","BTCUSD",1720808433712,0.01928352,58415.0,58413.0,0.1292]
["bitfinex","BTCUSD",1720808433923,0.93124045,58414.0,58413.0,0.0683]
["bitfinex","BTCUSD",1720808434179,0.99504916,58414.0,58413.0,0.002]
["bitfinex","BTCUSD",1720808434838,0.1712,58411.0,58410.0,0.0607]
["bitfinex","BTCUSD",1720808435137,0.19029216,58411.0,58410.0,0.0607]
["bitfinex","BTCUSD",1720808435312,0.53269316,58411.0,58410.0,0.08002433]
["bitfinex","BTCUSD",1720808436401,0.01909216,58411.0,58410.0,0.08202433]
["bitfinex","BTCUSD",1720808436584,0.01909216,58411.0,58410.0,0.25322733]
["bitfinex","BTCUSD",1720808437136,0.01909216,58411.0,58410.0,0.08202433]
["bitfinex","BTCUSD",1720808437341,0.513586,58413.0,58410.0,0.08202433]
["bitfinex","BTCUSD",1720808437545,0.01925472,58412.0,58410.0,0.08202433]
["bitfinex","BTCUSD",1720808437749,0.19045272,58412.0,58410.0,0.08002433]
["bitfinex","BTCUSD",1720808437953,0.19045472,58411.0,58410.0,0.02032433]
["bitfinex","BTCUSD",1720808438156,0.31045472,58411.0,58410.0,0.02232433]
["bitfinex","BTCUSD",1720808438356,0.31045472,58411.0,58410.0,0.02032433]
["bitfinex","BTCUSD",1720808438876,1.10853129,58411.0,58410.0,0.02432433]
["bitfinex","BTCUSD",1720808439225,1.45093229,58411.0,58410.0,0.01932433]
["bitfinex","BTCUSD",1720808439355,1.45093229,58411.0,58410.0,0.02432433]
["bitfinex","BTCUSD",1720808439556,1.45093229,58411.0,58410.0,0.003]
["bitfinex","BTCUSD",1720808439945,0.171218,58405.0,58403.0,0.0634]
["bitfinex","BTCUSD",1720808440164,0.01925472,58404.0,58403.0,0.0634]
["bitfinex","BTCUSD",1720808440361,0.19047572,58404.0,58403.0,0.0634]
["bitfinex","BTCUSD",1720808440594,0.513663,58404.0,58403.0,0.0634]
["bitfinex","BTCUSD",1720808440813,0.53319592,58404.0,58403.0,0.0634]
["bitfinex","BTCUSD",1720808441692,0.87663792,58404.0,58403.0,0.0734]
["bitfinex","BTCUSD",1720808442294,0.87663792,58404.0,58403.0,0.0794]
["bitfinex","BTCUSD",1720808442892,0.99663792,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1720808443092,1.51674371,58404.0,58403.0,0.016]
["bitfinex","BTCUSD",1720808443293,1.85918571,58404.0,58403.0,0.016]
["bitfinex","BTCUSD",1720808443558,1.91782517,58404.0,58403.0,0.016]
["bitfinex","BTCUSD",1720808443764,2.01782517,58404.0,58403.0,0.016]
["bitfinex","BTCUSD",1720808443923,1.93865279,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1720808444123,1.93865279,58404.0,58391.0,0.10710909]
["bitfinex","BTCUSD",1720808444124,0.171256,58392.0,58391.0,0.10710909]
["bitfinex","BTCUSD",1720808444325,0.19013245,58392.0,58391.0,0.10710909]
["bitfinex","BTCUSD",1720808444526,0.19013288,58392.0,58391.0,0.10710909]
["bitfinex","BTCUSD",1720808445127,0.53264488,58392.0,58391.0,0.10710909]
["bitfinex","BTCUSD",1720808445540,1.33766888,58392.0,58391.0,0.04090909]
["bitfinex","BTCUSD",1720808445738,1.45795513,58392.0,58391.0,0.04090909]
["bitfinex","BTCUSD",1720808446137,1.45795513,58392.0,58391.0,0.04086118]
["bitfinex","BTCUSD",1720808446322,1.45895513,58392.0,58391.0,0.04886118]
["bitfinex","BTCUSD",1720808446519,1.45995513,58392.0,58391.0,0.05386118]
["bitfinex","BTCUSD",1720808447164,1.27915449,58392.0,58391.0,0.04886118]
["bitfinex","BTCUSD",1720808447381,1.27915449,58392.0,58391.0,0.04986118]
["bitfinex","BTCUSD",1720808448192,1.54325449,58392.0,58391.0,0.04986118]
["bitfinex","BTCUSD",1720808448398,1.01964249,58392.0,58391.0,0.04986118]
["bitfinex","BTCUSD",1720808448596,0.93664249,58392.0,58391.0,0.04886118]
["bitfinex","BTCUSD",1720808448808,1.27915449,58392.0,58391.0,0.04886118]
["bitfinex","BTCUSD",1720808449025,1.28015449,58392.0,58391.0,0.04886118]
["bitfinex","BTCUSD",1720808449225,0.93764249,58392.0,58391.0,0.04886118]
["bitfinex","BTCUSD",1720808449554,0.93664249,58392.0,58391.0,0.04086118]
["bitfinex","BTCUSD",1720808449703,0.93664249,58392.0,58391.0,0.04286118]
["bitfinex","BTCUSD",1720808449913,0.93664249,58392.0,58391.0,0.04086118]
["bitfinex","BTCUSD",1720808450485,0.93819783,58392.0,58391.0,0.04086118]
["bitfinex","BTCUSD",1720808452338,0.59568583,58392.0,58391.0,0.04177418]
["bitfinex","BTCUSD",1720808452544,0.02162067,58392.0,58391.0,0.55555118]
["bitfinex","BTCUSD",1720808452747,0.02162067,58392.0,58391.0,0.21303318]
["bitfinex","BTCUSD",1720808452948,0.02162067,58392.0,58391.0,0.65653173]
["bitfinex","BTCUSD",1720808453163,0.02162067,58392.0,58391.0,0.71693173]
["bitfinex","BTCUSD",1720808453313,0.02062067,58392.0,58391.0,0.71693173]
["bitfinex","BTCUSD",1720808453515,0.02188662,58394.0,58391.0,0.37441273]
["bitfinex","BTCUSD",1720808453723,0.271248,58395.0,58391.0,0.29281273]
["bitfinex","BTCUSD",1720808453724,0.001,58392.0,58391.0,0.29281273]
["bitfinex","BTCUSD",1720808453900,0.02288666,58392.0,58391.0,0.29281273]
["bitfinex","BTCUSD",1720808454971,0.02188666,58392.0,58391.0,0.29281273]
["bitfinex","BTCUSD",1720808455382,0.02288666,58392.0,58391.0,0.29581273]
["bitfinex","BTCUSD",1720808455727,0.02288666,58392.0,58391.0,0.29681273]
["bitfinex","BTCUSD",1720808456020,0.19414266,58392.0,58391.0,0.06415473]
["bitfinex","BTCUSD",1720808456220,0.19414266,58392.0,58391.0,0.07015473]
["bitfinex","BTCUSD",1720808456221,0.19514266,58392.0,58391.0,0.07015473]
["bitfinex","BTCUSD",1720808456891,0.19414266,58392.0,58391.0,0.06715473]
["bitfinex","BTCUSD",1720808457112,0.172256,58392.0,58391.0,0.06715473]
["bitfinex","BTCUSD",1720808457326,0.19397196,58392.0,58391.0,0.06715473]
["bitfinex","BTCUSD",1720808457764,0.1940342,58392.0,58391.0,0.06715473]
["bitfinex","BTCUSD",1720808458004,0.1930342,58392.0,58391.0,0.06115473]
["bitfinex","BTCUSD",1720808458227,0.1930342,58392.0,58391.0,0.06515473]
["bitfinex","BTCUSD",1720808458644,0.6555462,58392.0,58391.0,0.06115473]
["bitfinex","BTCUSD",1720808458859,0.9980582,58392.0,58391.0,0.06315473]
["bitfinex","BTCUSD",1720808459082,0.9980582,58392.0,58391.0,0.06515473]
["bitfinex","BTCUSD",1720808459083,2.0891609,58392.0,58391.0,0.06515473]
["bitfinex","BTCUSD",1720808459292,2.3593983,58392.0,58391.0,0.06515473]
["bitfinex","BTCUSD",1720808459497,2.46171419,58392.0,58391.0,0.04577418]
["bitfinex","BTCUSD",1720808459701,2.3593983,58392.0,58391.0,0.04177418]
["bitfinex","BTCUSD",1720808459901,2.3593983,58392.0,58391.0,0.04277418]
["bitfinex","BTCUSD",1720808460111,2.47820463,58392.0,58391.0,0.04277418]
["bitfinex","BTCUSD",1720808460324,2.4568414,58392.0,58391.0,0.04277418]
["bitfinex","BTCUSD",1720808460608,2.53883855,58392.0,58391.0,0.04277418]
["bitfinex","BTCUSD",1720808461415,2.53883855,58392.0,58391.0,0.04177418]
["bitfinex","BTCUSD",1720808461657,2.53983855,58392.0,58391.0,0.04177418]
["bitfinex","BTCUSD",1720808462252,2.6676734,58392.0,58391.0,0.04177418]
["bitfinex","BTCUSD",1720808462478,2.6676734,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808462602,2.53983855,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808462835,2.66829578,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808464325,2.54044533,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808464928,2.65319958,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808465248,2.35093367,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808465451,1.65758427,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808465614,1.59448427,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808466230,1.51188034,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808466439,1.5948073,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808466643,1.51188034,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808466792,1.76474433,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808468537,1.51290693,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808471752,1.85541893,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808472842,1.85573377,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808473065,2.05573377,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808473572,2.71851674,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808473807,2.81208317,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808474027,3.11668317,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808474243,3.24446813,58392.0,58391.0,0.04104787]
["bitfinex","BTCUSD",1720808474678,3.24446813,58392.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720808474679,3.07195,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720808474918,1.033874,58380.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808475132,0.978579,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808475356,1.54682643,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808475563,1.64682643,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808475765,1.58382643,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808476202,1.58416261,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808476408,2.12681561,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808476607,2.12643984,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808476825,2.13843984,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808477817,1.94843984,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808477987,1.94843984,58368.0,58366.0,0.0666]
["bitfinex","BTCUSD",1720808477988,1.84476007,58368.0,58366.0,0.0666]
["bitfinex","BTCUSD",1720808478144,1.85476007,58368.0,58366.0,0.0666]
["bitfinex","BTCUSD",1720808478347,1.86176007,58368.0,58366.0,0.0666]
["bitfinex","BTCUSD",1720808478814,2.23199747,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808479016,2.1491754,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808479236,2.41290109,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808479630,2.41230273,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808481309,2.55840273,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808482344,2.49731018,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808482494,3.06296318,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808482706,3.06277782,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808482902,3.12369295,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808484573,3.46634595,58368.0,58365.0,0.009108]
["bitfinex","BTCUSD",1720808484746,3.46634595,58368.0,58367.0,9.8e-07]
["bitfinex","BTCUSD",1720808485025,3.46634595,58368.0,58365.0,9.8e-07]
["bitfinex","BTCUSD",1720808485026,2.585257,58366.0,58365.0,9.8e-07]
["bitfinex","BTCUSD",1720808485231,3.05692155,58366.0,58365.0,9.8e-07]
["bitfinex","BTCUSD",1720808485438,3.15692155,58366.0,58365.0,9.8e-07]
["bitfinex","BTCUSD",1720808485649,3.52258655,58366.0,58365.0,9.8e-07]
["bitfinex","BTCUSD",1720808485863,3.69282395,58366.0,58365.0,9.8e-07]
["bitfinex","BTCUSD",1720808486295,3.69327024,58366.0,58365.0,9.8e-07]
["bitfinex","BTCUSD",1720808486466,3.70727024,58366.0,58365.0,9.8e-07]
["bitfinex","BTCUSD",1720808486708,3.70788575,58366.0,58365.0,9.8e-07]
["bitfinex","BTCUSD",1720808486912,3.70788575,58366.0,58358.0,0.009108]
["bitfinex","BTCUSD",1720808486913,2.585483,58359.0,58358.0,0.009108]
["bitfinex","BTCUSD",1720808487118,2.79170935,58359.0,58358.0,0.009108]
["bitfinex","BTCUSD",1720808487324,2.93280935,58359.0,58358.0,0.009108]
["bitfinex","BTCUSD",1720808487675,3.27551535,58359.0,58358.0,0.009108]
["bitfinex","BTCUSD",1720808488240,3.28451535,58359.0,58358.0,0.009108]
["bitfinex","BTCUSD",1720808489082,2.928228,58358.0,58357.0,0.009108]
["bitfinex","BTCUSD",1720808489284,2.928228,58358.0,58345.0,0.009108]
["bitfinex","BTCUSD",1720808489285,1.214773,58346.0,58345.0,0.009108]
["bitfinex","BTCUSD",1720808489499,1.214773,58346.0,58343.0,0.09999509]
["bitfinex","BTCUSD",1720808489500,1.214791,58344.0,58343.0,0.09999509]
["bitfinex","BTCUSD",1720808489667,2.76949841,58344.0,58343.0,0.06997862]
["bitfinex","BTCUSD",1720808489871,3.13529241,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808490072,3.2633808,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808491171,2.34970441,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808491411,2.28812355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808491885,2.30212355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808492255,2.28812355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808492676,2.40212355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808492844,2.57236095,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808493022,2.47236095,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808493230,2.28812355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808493424,2.30212355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808493627,2.01612355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808494107,2.30212355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808494261,2.31612355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808494464,2.10212355,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808494731,1.99874061,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808494925,2.01274061,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808495138,0.91755261,58344.0,58343.0,0.07398935]
["bitfinex","BTCUSD",1720808495348,0.884985,58344.0,58343.0,0.07398935]
["bitfinex","BTCUSD",1720808495550,0.9814835,58344.0,58343.0,0.07398935]
["bitfinex","BTCUSD",1720808495855,1.4582775,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808496052,1.347779,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808496440,1.213779,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808496649,0.027,58344.0,58343.0,0.32268935]
["bitfinex","BTCUSD",1720808496869,0.027,58344.0,58343.0,1.29931256]
["bitfinex","BTCUSD",1720808496991,0.027,58344.0,58343.0,0.17117018]
["bitfinex","BTCUSD",1720808497198,0.869985,58344.0,58343.0,0.17117018]
["bitfinex","BTCUSD",1720808497405,0.869985,58344.0,58343.0,0.15128935]
["bitfinex","BTCUSD",1720808497662,0.537191,58344.0,58343.0,0.15128935]
["bitfinex","BTCUSD",1720808497895,0.527191,58344.0,58343.0,0.15128935]
["bitfinex","BTCUSD",1720808498044,0.514191,58344.0,58343.0,0.15128935]
["bitfinex","BTCUSD",1720808498255,0.525191,58344.0,58343.0,0.15128935]
["bitfinex","BTCUSD",1720808498427,1.209779,58344.0,58343.0,0.15128935]
["bitfinex","BTCUSD",1720808498611,1.672573,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808498828,1.662573,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808499031,1.95629742,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808499239,1.78606002,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808499439,1.78606129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808499683,1.78406129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808499900,1.78506129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808502389,2.16566129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808502595,2.18866129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808502746,2.15889869,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808502970,1.98866129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808503550,1.78506129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808503752,1.79806129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808503975,1.78506129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808504181,1.79706129,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808504386,1.84501566,58344.0,58343.0,0.00808935]
["bitfinex","BTCUSD",1720808504681,0.53965265,58332.0,58331.0,0.08511435]
["bitfinex","BTCUSD",1720808504933,0.53965265,58332.0,58331.0,0.51068611]
["bitfinex","BTCUSD",1720808505178,0.53965265,58332.0,58331.0,1.41210577]
["bitfinex","BTCUSD",1720808505398,0.53965265,58332.0,58331.0,1.75497577]
["bitfinex","BTCUSD",1720808505559,0.53965265,58332.0,58331.0,1.78931577]
["bitfinex","BTCUSD",1720808506644,0.54065265,58332.0,58331.0,1.78931577]
["bitfinex","BTCUSD",1720808507045,0.53965265,58332.0,58331.0,1.78931577]
["bitfinex","BTCUSD",1720808507214,0.54065265,58332.0,58331.0,1.78931577]
["bitfinex","BTCUSD",1720808507581,0.00306353,58346.0,58331.0,1.78931577]
["bitfinex","BTCUSD",1720808507582,0.00306353,58363.0,58349.0,0.17138]
["bitfinex","BTCUSD",1720808507785,0.51068611,58356.0,58354.0,0.0553]
["bitfinex","BTCUSD",1720808507990,0.02099856,58355.0,58354.0,0.0553]
["bitfinex","BTCUSD",1720808508315,0.02099562,58355.0,58354.0,0.226667]
["bitfinex","BTCUSD",1720808508524,0.02099562,58355.0,58354.0,0.0553]
["bitfinex","BTCUSD",1720808508738,0.171359,58357.0,58354.0,0.0553]
["bitfinex","BTCUSD",1720808508739,0.19235462,58357.0,58354.0,0.0553]
["bitfinex","BTCUSD",1720808508946,0.02099562,58356.0,58354.0,0.0553]
["bitfinex","BTCUSD",1720808509185,0.02099562,58355.0,58354.0,0.0553]
["bitfinex","BTCUSD",1720808509772,0.02099562,58355.0,58354.0,0.1157127]
["bitfinex","BTCUSD",1720808509908,0.02099562,58355.0,58354.0,0.0553]
["bitfinex","BTCUSD",1720808510529,0.02099562,58355.0,58354.0,0.226667]
["bitfinex","BTCUSD",1720808510728,0.02299562,58355.0,58354.0,0.226667]
["bitfinex","BTCUSD",1720808510935,0.02799562,58355.0,58354.0,0.226667]
["bitfinex","BTCUSD",1720808511139,0.17137,58353.0,58352.0,0.34422223]
["bitfinex","BTCUSD",1720808511398,0.53510662,58353.0,58352.0,0.34422223]
["bitfinex","BTCUSD",1720808511602,0.19236562,58353.0,58352.0,0.34422223]
["bitfinex","BTCUSD",1720808512053,0.19271114,58353.0,58352.0,0.36407638]
["bitfinex","BTCUSD",1720808512422,0.19271034,58353.0,58352.0,0.36407638]
["bitfinex","BTCUSD",1720808513051,0.02134034,58353.0,58352.0,0.36407638]
["bitfinex","BTCUSD",1720808514058,0.19371034,58353.0,58352.0,0.36407638]
["bitfinex","BTCUSD",1720808514630,0.19271034,58353.0,58352.0,0.36407638]
["bitfinex","BTCUSD",1720808514831,0.53545134,58353.0,58352.0,0.36407638]
["bitfinex","BTCUSD",1720808515020,0.53549742,58353.0,58352.0,0.36407638]
["bitfinex","BTCUSD",1720808515224,0.5354971,58353.0,58352.0,0.36407638]
["bitfinex","BTCUSD",1720808516561,0.5354971,58353.0,58352.0,0.01985415]
["bitfinex","BTCUSD",1720808516936,0.5354971,58353.0,58350.0,0.0553]
["bitfinex","BTCUSD",1720808517141,0.514111,58353.0,58352.0,0.01985415]
["bitfinex","BTCUSD",1720808517343,0.51412,58352.0,58351.0,0.01985711]
["bitfinex","BTCUSD",1720808517566,0.171386,58348.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808517812,0.02423011,58347.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808518015,0.00306353,58347.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808518222,0.02136816,58346.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808518532,0.171383,58349.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808518654,0.02149336,58348.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808519442,0.02455689,58348.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808519644,0.02149336,58347.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808520367,0.001,58346.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808520570,0.02249336,58346.0,58345.0,0.261494]
["bitfinex","BTCUSD",1720808520830,0.02249336,58346.0,58340.0,0.36019233]
["bitfinex","BTCUSD",1720808521158,0.342782,58347.0,58340.0,0.36019233]
["bitfinex","BTCUSD",1720808521159,0.1714,58343.0,58340.0,0.51562923]
["bitfinex","BTCUSD",1720808521347,0.342795,58344.0,58340.0,0.51562923]
["bitfinex","BTCUSD",1720808521348,0.514218,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808521588,0.53569505,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808521735,0.87851643,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808523425,0.53570443,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808523628,0.02148643,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808523806,0.02248643,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808524004,0.02348643,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808524224,0.19795596,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808524431,0.19528247,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808524630,0.19328247,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808524834,0.196346,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808525034,0.198346,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808525312,0.02387647,58341.0,58340.0,0.51563023]
["bitfinex","BTCUSD",1720808525523,0.02287647,58341.0,58340.0,0.34422223]
["bitfinex","BTCUSD",1720808526056,0.36569047,58341.0,58334.0,0.34422223]
["bitfinex","BTCUSD",1720808526189,0.171422,58336.0,58334.0,0.34422223]
["bitfinex","BTCUSD",1720808526390,0.0636,58339.0,58334.0,0.34422223]
["bitfinex","BTCUSD",1720808526391,0.19329947,58335.0,58334.0,0.34422223]
["bitfinex","BTCUSD",1720808526756,0.19329947,58335.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808526757,0.85716,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808526975,0.96013647,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808527102,1.30300047,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808527297,0.96013647,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808527613,0.95998901,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808527840,0.95998901,58332.0,58331.0,0.02082942]
["bitfinex","BTCUSD",1720808528050,0.95998901,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808528660,1.28767401,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808528963,1.36825301,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808529498,1.37025301,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808529921,0.977175,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808530125,1.63766695,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808530377,1.83766695,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808530636,2.82300123,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808530838,2.63726175,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808531043,2.52650439,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808531246,2.52018315,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808531638,2.38955089,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808531852,2.48955174,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808532090,2.37355174,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808532334,2.09055764,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808532508,2.1929441,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808532806,2.09055764,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808533222,2.26079504,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808533397,1.72447601,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808533599,1.52768764,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808534202,0.70532849,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808534363,0.0292041,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808534557,0.88637331,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808534806,0.88637331,58331.0,58330.0,0.09765447]
["bitfinex","BTCUSD",1720808535208,0.88637331,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808535410,0.54350331,58331.0,58330.0,0.07773509]
["bitfinex","BTCUSD",1720808536057,0.54350331,58331.0,58330.0,0.09765447]
["bitfinex","BTCUSD",1720808537257,0.521305,58331.0,58330.0,0.09765447]
["bitfinex","BTCUSD",1720808537458,0.54309205,58331.0,58330.0,0.09765447]
["bitfinex","BTCUSD",1720808538160,0.54290584,58331.0,58330.0,0.09765447]
["bitfinex","BTCUSD",1720808538362,0.54290584,58331.0,58330.0,0.61196847]
["bitfinex","BTCUSD",1720808538363,0.02860084,58331.0,58330.0,0.61196847]
["bitfinex","BTCUSD",1720808538692,0.02860084,58331.0,58330.0,0.09765447]
["bitfinex","BTCUSD",1720808538852,0.02860084,58331.0,58330.0,0.07910775]
["bitfinex","BTCUSD",1720808539252,0.02860084,58331.0,58330.0,0.93629775]
["bitfinex","BTCUSD",1720808539504,0.02860084,58331.0,58330.0,0.97109775]
["bitfinex","BTCUSD",1720808540282,0.02160084,58331.0,58330.0,0.97109775]
["bitfinex","BTCUSD",1720808540537,0.00306353,58336.0,58334.0,0.171425]
["bitfinex","BTCUSD",1720808540738,0.02305343,58331.0,58330.0,0.97109775]
["bitfinex","BTCUSD",1720808540961,0.02299426,58331.0,58330.0,0.97456915]
["bitfinex","BTCUSD",1720808541222,0.02099426,58331.0,58330.0,0.97456915]
["bitfinex","BTCUSD",1720808541498,0.002,58331.0,58330.0,0.97456915]
["bitfinex","BTCUSD",1720808541805,0.001,58331.0,58330.0,0.97456915]
["bitfinex","BTCUSD",1720808542035,0.02299426,58331.0,58330.0,0.97456915]
["bitfinex","BTCUSD",1720808542274,0.02299426,58331.0,58330.0,0.99448853]
["bitfinex","BTCUSD",1720808542511,0.02299426,58331.0,58330.0,0.97109775]
["bitfinex","BTCUSD",1720808543009,0.02199426,58331.0,58330.0,0.97109775]
["bitfinex","BTCUSD",1720808543532,0.02299426,58331.0,58330.0,1.02739775]
["bitfinex","BTCUSD",1720808543778,0.02299426,58331.0,58330.0,1.49027375]
["bitfinex","BTCUSD",1720808543779,0.002,58331.0,58330.0,1.49027375]
["bitfinex","BTCUSD",1720808544030,0.00193745,58331.0,58330.0,1.37027375]
["bitfinex","BTCUSD",1720808544238,0.02221693,58331.0,58330.0,1.37027375]
["bitfinex","BTCUSD",1720808544439,0.02216965,58331.0,58330.0,1.37027375]
["bitfinex","BTCUSD",1720808544588,0.02216903,58331.0,58330.0,1.37027375]
["bitfinex","BTCUSD",1720808545043,0.02216903,58331.0,58330.0,0.08010775]
["bitfinex","BTCUSD",1720808545972,0.02216903,58331.0,58330.0,0.25154575]
["bitfinex","BTCUSD",1720808546176,0.02116903,58331.0,58330.0,0.25054575]
["bitfinex","BTCUSD",1720808546387,0.02216903,58331.0,58330.0,0.25054575]
["bitfinex","BTCUSD",1720808546592,0.02127983,58331.0,58330.0,0.25054575]
["bitfinex","BTCUSD",1720808546843,0.02227983,58331.0,58330.0,0.25054575]
["bitfinex","BTCUSD",1720808547102,0.02127983,58331.0,58330.0,0.25054575]
["bitfinex","BTCUSD",1720808547307,0.02227983,58331.0,58330.0,0.25054575]
["bitfinex","BTCUSD",1720808547528,0.02153853,58331.0,58330.0,0.25054575]
["bitfinex","BTCUSD",1720808547660,0.02053853,58331.0,58330.0,0.25054575]
["bitfinex","BTCUSD",1720808547863,0.002,58331.0,58330.0,0.25054575]
["bitfinex","BTCUSD",1720808548079,0.02249125,58331.0,58330.0,0.59342175]
["bitfinex","BTCUSD",1720808548282,0.02149125,58331.0,58330.0,0.99563993]
["bitfinex","BTCUSD",1720808548736,0.02149125,58331.0,58330.0,0.59342175]
["bitfinex","BTCUSD",1720808549135,0.02049125,58331.0,58330.0,0.07910775]
["bitfinex","BTCUSD",1720808549584,0.02455478,58331.0,58330.0,0.07910775]
["bitfinex","BTCUSD",1720808549991,0.02355478,58331.0,58330.0,0.07910775]
["bitfinex","BTCUSD",1720808550198,1.30619978,58331.0,58330.0,0.07910775]
["bitfinex","BTCUSD",1720808550390,1.54882368,58331.0,58330.0,0.07910775]
["bitfinex","BTCUSD",1720808550563,1.54849122,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808550763,1.54949572,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808550986,2.06160312,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808551336,2.16060312,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808551462,1.60632794,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808551659,0.35348572,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808551944,0.35654925,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808552136,0.35348572,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808552347,0.69635572,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808552552,1.03922572,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808552894,1.38209572,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808553097,0.69635572,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808553495,0.69435572,58331.0,58330.0,0.07747799]
["bitfinex","BTCUSD",1720808553997,0.69764209,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808554264,1.70832364,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808554521,1.19594425,58331.0,58330.0,0.05918837]
["bitfinex","BTCUSD",1720808554799,1.24411209,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808555038,1.58198209,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808555289,1.64498209,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808555541,1.64298209,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808556043,1.64381209,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808557008,1.52881209,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808557228,1.52861878,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808557596,1.64561878,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808557798,1.81585618,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808557965,1.81885618,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808558159,1.65061878,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808558362,1.64561878,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808558614,1.52561878,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808558785,1.60749765,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808558986,1.60549765,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808559188,1.72549765,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808559686,1.92132952,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808560117,1.75109212,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808560318,1.74816532,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808560523,1.449475,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808560745,1.26289539,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808560945,0.179265,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808561277,1.69489746,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808561558,1.75023604,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808561859,1.29781456,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808562061,1.17881456,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808562310,1.28436604,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808562514,1.30181456,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808563172,1.64468456,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808563373,1.77287391,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808563587,1.68756435,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808563788,1.64266453,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808563995,1.64566293,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808564370,1.81290033,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808564739,1.81790033,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808564946,1.81590033,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808565151,1.81090033,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808565357,1.98553293,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808565739,2.19053293,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808566096,2.53340293,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808566315,2.33340293,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808566511,2.33140293,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808566873,2.50364033,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808567073,2.50164033,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808567340,2.50124979,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808567543,2.49824979,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808567740,2.50324979,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808568169,2.70324979,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808568378,2.87904979,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808568555,2.90704979,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808568997,3.08031852,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808569377,2.90704979,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808569579,3.08031852,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808570645,3.08118572,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808571070,2.9994211,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808571282,3.08120048,58331.0,58330.0,0.06010137]
["bitfinex","BTCUSD",1720808571488,3.08120048,58331.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808571489,2.344876,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808571694,3.40027838,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808571899,3.50027838,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808572105,3.52327838,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808572983,2.08373238,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808573187,2.28373238,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808573819,1.93699807,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808574051,2.13834769,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808574255,1.99982572,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808574475,1.901953,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808574688,2.01484668,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808574897,2.00084668,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808575095,2.17108408,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808575514,2.18508408,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808577224,2.16263113,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808577451,2.06538544,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808577654,1.76596244,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808577860,1.60398632,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808578063,1.54168632,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808579090,1.66168632,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808580447,1.576467,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808580650,1.6623495,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808580856,1.0711895,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808581072,0.6282665,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808581284,0.6282665,58322.0,58321.0,0.02730123]
["bitfinex","BTCUSD",1720808581482,0.6282665,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808581683,0.6142665,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808581940,0.0998825,58322.0,58321.0,0.03383731]
["bitfinex","BTCUSD",1720808582294,0.0998825,58322.0,58321.0,0.54823031]
["bitfinex","BTCUSD",1720808582295,0.0868825,58322.0,58321.0,0.54823031]
["bitfinex","BTCUSD",1720808582505,0.0868825,58322.0,58321.0,0.03383731]
["bitfinex","BTCUSD",1720808582506,0.02414018,58322.0,58321.0,0.03383731]
["bitfinex","BTCUSD",1720808582720,0.02414018,58322.0,58321.0,0.22350554]
["bitfinex","BTCUSD",1720808582928,0.02414018,58322.0,58321.0,0.56643454]
["bitfinex","BTCUSD",1720808583151,0.02432244,58322.0,58321.0,0.56643454]
["bitfinex","BTCUSD",1720808583354,0.001,58322.0,58321.0,0.22350554]
["bitfinex","BTCUSD",1720808583766,0.001,58322.0,58321.0,0.88462323]
["bitfinex","BTCUSD",1720808583981,0.0248057,58322.0,58321.0,0.54169423]
["bitfinex","BTCUSD",1720808584180,0.0238057,58322.0,58321.0,0.54169423]
["bitfinex","BTCUSD",1720808584390,0.171448,58327.0,58323.0,0.171456]
["bitfinex","BTCUSD",1720808584591,0.0859655,58326.0,58323.0,0.169456]
["bitfinex","BTCUSD",1720808584765,0.02318195,58326.0,58324.0,0.01819355]
["bitfinex","BTCUSD",1720808584920,0.02318195,58325.0,58324.0,0.01819355]
["bitfinex","BTCUSD",1720808585129,0.02318195,58325.0,58324.0,0.18864855]
["bitfinex","BTCUSD",1720808585324,0.02318195,58325.0,58324.0,0.18764855]
["bitfinex","BTCUSD",1720808585524,0.171444,58328.0,58324.0,0.18764855]
["bitfinex","BTCUSD",1720808585525,0.02318195,58327.0,58324.0,0.18764855]
["bitfinex","BTCUSD",1720808585725,0.08603368,58326.0,58324.0,0.01619355]
["bitfinex","BTCUSD",1720808586050,0.171447,58327.0,58324.0,0.01619355]
["bitfinex","BTCUSD",1720808586251,0.02325301,58325.0,58324.0,0.01719355]
["bitfinex","BTCUSD",1720808586655,0.08650967,58326.0,58324.0,0.01719355]
["bitfinex","BTCUSD",1720808586861,0.02325301,58325.0,58324.0,0.01719355]
["bitfinex","BTCUSD",1720808587207,0.08648323,58326.0,58324.0,0.01719355]
["bitfinex","BTCUSD",1720808587474,0.001,58325.0,58324.0,0.01719355]
["bitfinex","BTCUSD",1720808587680,0.02325301,58325.0,58324.0,0.01619355]
["bitfinex","BTCUSD",1720808587901,0.02325301,58325.0,58324.0,0.01719355]
["bitfinex","BTCUSD",1720808588106,0.02325301,58325.0,58324.0,0.001]
["bitfinex","BTCUSD",1720808588279,0.02325301,58325.0,58324.0,0.01799355]
["bitfinex","BTCUSD",1720808588485,0.02325301,58325.0,58323.0,0.171457]
["bitfinex","BTCUSD",1720808588687,0.02325301,58325.0,58324.0,0.01999355]
["bitfinex","BTCUSD",1720808589511,0.0234635,58325.0,58324.0,0.01799355]
["bitfinex","BTCUSD",1720808589720,0.001,58325.0,58324.0,0.01799355]
["bitfinex","BTCUSD",1720808590079,0.0244635,58325.0,58324.0,0.01799355]
["bitfinex","BTCUSD",1720808590867,0.02471904,58325.0,58324.0,0.01799355]
["bitfinex","BTCUSD",1720808592181,0.02471904,58325.0,58324.0,1.46868555]
["bitfinex","BTCUSD",1720808592395,0.02471904,58325.0,58324.0,1.72058555]
["bitfinex","BTCUSD",1720808592566,0.001,58325.0,58324.0,2.09785755]
["bitfinex","BTCUSD",1720808592944,0.00083,58331.0,58330.0,1.11479]
["bitfinex","BTCUSD",1720808593147,0.00083,58331.0,58330.0,1.45901223]
["bitfinex","BTCUSD",1720808593148,0.02441071,58331.0,58330.0,1.45901223]
["bitfinex","BTCUSD",1720808593348,0.02443544,58331.0,58330.0,1.82036422]
["bitfinex","BTCUSD",1720808593771,0.02443544,58331.0,58330.0,1.70036422]
["bitfinex","BTCUSD",1720808593972,0.02443544,58331.0,58330.0,0.67173622]
["bitfinex","BTCUSD",1720808594399,0.02443544,58331.0,58330.0,1.01461222]
["bitfinex","BTCUSD",1720808594630,0.02443544,58331.0,58330.0,2.46324022]
["bitfinex","BTCUSD",1720808594752,0.00083,58331.0,58330.0,2.74750022]
["bitfinex","BTCUSD",1720808594962,0.00283,58331.0,58330.0,2.75250022]
["bitfinex","BTCUSD",1720808595176,0.00183,58331.0,58330.0,1.98862422]
["bitfinex","BTCUSD",1720808595383,0.00183,58331.0,58330.0,1.61138822]
["bitfinex","BTCUSD",1720808595590,0.00183,58331.0,58330.0,1.61338822]
["bitfinex","BTCUSD",1720808595974,0.02616506,58331.0,58330.0,1.61338822]
["bitfinex","BTCUSD",1720808596276,0.02616506,58331.0,58330.0,2.18226422]
["bitfinex","BTCUSD",1720808596277,0.00383,58331.0,58330.0,2.18226422]
["bitfinex","BTCUSD",1720808596651,0.00283,58331.0,58330.0,2.21062422]
["bitfinex","BTCUSD",1720808597463,0.00083,58331.0,58330.0,2.20462422]
["bitfinex","BTCUSD",1720808597662,0.00083,58331.0,58330.0,2.20562422]
["bitfinex","BTCUSD",1720808597862,0.00183,58331.0,58330.0,2.20562422]
["bitfinex","BTCUSD",1720808598061,0.00183,58331.0,58330.0,2.20862422]
["bitfinex","BTCUSD",1720808598262,0.00183,58331.0,58330.0,1.86440199]
["bitfinex","BTCUSD",1720808598466,0.00183,58331.0,58330.0,1.86140199]
["bitfinex","BTCUSD",1720808598624,0.00083,58331.0,58330.0,1.86040199]
["bitfinex","BTCUSD",1720808599025,0.00083,58331.0,58330.0,1.86140199]
["bitfinex","BTCUSD",1720808599026,0.00183,58331.0,58330.0,1.86140199]
["bitfinex","BTCUSD",1720808599227,0.00283,58331.0,58330.0,1.86540199]
["bitfinex","BTCUSD",1720808599976,0.00283,58331.0,58330.0,1.741488]
["bitfinex","BTCUSD",1720808600203,0.00283,58331.0,58330.0,1.621488]
["bitfinex","BTCUSD",1720808600329,0.00283,58331.0,58330.0,1.741488]
["bitfinex","BTCUSD",1720808600528,0.00283,58331.0,58330.0,1.775848]
["bitfinex","BTCUSD",1720808600775,0.00183,58331.0,58330.0,1.774848]
["bitfinex","BTCUSD",1720808600982,0.00083,58331.0,58330.0,1.770848]
["bitfinex","BTCUSD",1720808601151,0.00083,58331.0,58330.0,1.771848]
["bitfinex","BTCUSD",1720808601152,0.00183,58331.0,58330.0,1.771848]
["bitfinex","BTCUSD",1720808601353,0.00283,58331.0,58330.0,1.774848]
["bitfinex","BTCUSD",1720808601769,0.00283,58331.0,58330.0,2.071848]
["bitfinex","BTCUSD",1720808601970,0.00083,58331.0,58330.0,2.070848]
["bitfinex","BTCUSD",1720808602244,0.00083,58331.0,58330.0,2.074848]
["bitfinex","BTCUSD",1720808602245,0.00183,58331.0,58330.0,2.074848]
["bitfinex","BTCUSD",1720808602441,0.00183,58331.0,58330.0,1.975848]
["bitfinex","BTCUSD",1720808602442,0.00283,58331.0,58330.0,1.975848]
["bitfinex","BTCUSD",1720808602692,0.00283,58331.0,58330.0,1.971848]
["bitfinex","BTCUSD",1720808602693,0.00183,58331.0,58330.0,1.971848]
["bitfinex","BTCUSD",1720808603014,0.00183,58331.0,58330.0,1.975848]
["bitfinex","BTCUSD",1720808603015,0.00283,58331.0,58330.0,1.975848]
["bitfinex","BTCUSD",1720808603842,0.00283,58331.0,58330.0,1.855848]
["bitfinex","BTCUSD",1720808604246,0.00283,58331.0,58330.0,1.975848]
["bitfinex","BTCUSD",1720808604651,0.00283,58331.0,58330.0,3.21694305]
["bitfinex","BTCUSD",1720808604882,0.00283,58331.0,58330.0,2.89706705]
["bitfinex","BTCUSD",1720808605212,0.00083,58347.0,58330.0,2.89706705]
["bitfinex","BTCUSD",1720808605213,0.00083,58347.0,58346.0,0.856955]
["bitfinex","BTCUSD",1720808605414,0.00083,58347.0,58346.0,1.92845923]
["bitfinex","BTCUSD",1720808605663,0.00083,58347.0,58346.0,1.98123829]
["bitfinex","BTCUSD",1720808606258,0.00083,58347.0,58346.0,2.10123829]
["bitfinex","BTCUSD",1720808606459,0.00083,58347.0,58346.0,1.98423829]
["bitfinex","BTCUSD",1720808606902,0.00083,58347.0,58346.0,2.10423829]
["bitfinex","BTCUSD",1720808607422,0.00083,58347.0,58346.0,2.04923829]
["bitfinex","BTCUSD",1720808607575,0.00083,58347.0,58346.0,2.04423829]
["bitfinex","BTCUSD",1720808607782,0.00083,58347.0,58346.0,2.04123829]
["bitfinex","BTCUSD",1720808607990,0.00083,58347.0,58346.0,3.29403099]
["bitfinex","BTCUSD",1720808607991,0.00183,58347.0,58346.0,3.29403099]
["bitfinex","BTCUSD",1720808608368,0.00283,58347.0,58346.0,3.30803099]
["bitfinex","BTCUSD",1720808608570,0.00283,58347.0,58346.0,3.48883099]
["bitfinex","BTCUSD",1720808608900,0.00083,58347.0,58346.0,3.46083099]
["bitfinex","BTCUSD",1720808609099,0.00183,58347.0,58346.0,3.47483099]
["bitfinex","BTCUSD",1720808609456,0.00183,58347.0,58346.0,3.09403099]
["bitfinex","BTCUSD",1720808609660,0.00183,58347.0,58346.0,2.74402029]
["bitfinex","BTCUSD",1720808609661,0.00083,58347.0,58346.0,2.74402029]
["bitfinex","BTCUSD",1720808610160,0.00183,58347.0,58346.0,2.75802029]
["bitfinex","BTCUSD",1720808610297,0.00183,58347.0,58346.0,2.7682308]
["bitfinex","BTCUSD",1720808610497,0.00083,58347.0,58346.0,2.31000857]
["bitfinex","BTCUSD",1720808610697,0.00083,58347.0,58346.0,2.32400857]
["bitfinex","BTCUSD",1720808610896,0.00183,58347.0,58346.0,2.32400857]
["bitfinex","BTCUSD",1720808611098,0.00283,58347.0,58346.0,2.33800857]
["bitfinex","BTCUSD",1720808611862,0.00183,58347.0,58346.0,2.32400857]
["bitfinex","BTCUSD",1720808612060,0.00183,58347.0,58346.0,2.33800857]
["bitfinex","BTCUSD",1720808612353,0.00183,58347.0,58346.0,2.42400857]
["bitfinex","BTCUSD",1720808612605,0.00183,58347.0,58346.0,2.30400857]
["bitfinex","BTCUSD",1720808612802,0.00183,58347.0,58346.0,2.42400857]
["bitfinex","BTCUSD",1720808612803,0.00083,58347.0,58346.0,2.42400857]
["bitfinex","BTCUSD",1720808614237,0.00183,58347.0,58346.0,2.43800857]
["bitfinex","BTCUSD",1720808614466,0.00183,58347.0,58346.0,2.42400857]
["bitfinex","BTCUSD",1720808614799,0.00283,58347.0,58346.0,2.43800857]
["bitfinex","BTCUSD",1720808615004,0.00283,58347.0,58346.0,2.13800857]
["bitfinex","BTCUSD",1720808615207,0.00183,58347.0,58346.0,1.52662657]
["bitfinex","BTCUSD",1720808615479,0.00183,58347.0,58346.0,1.64662657]
["bitfinex","BTCUSD",1720808615683,0.00283,58347.0,58346.0,1.66062657]
["bitfinex","BTCUSD",1720808616719,0.00283,58347.0,58346.0,1.72931857]
["bitfinex","BTCUSD",1720808617342,0.00283,58347.0,58346.0,2.17210057]
["bitfinex","BTCUSD",1720808617600,0.00283,58347.0,58346.0,0.04641906]
["bitfinex","BTCUSD",1720808617601,0.316718,58347.0,58346.0,0.04641906]
["bitfinex","BTCUSD",1720808617811,0.16828683,58347.0,58346.0,0.04641906]
["bitfinex","BTCUSD",1720808617990,0.14533,58347.0,58346.0,0.542173]
["bitfinex","BTCUSD",1720808618311,0.14533,58347.0,58346.0,0.884955]
["bitfinex","BTCUSD",1720808618312,0.06333,58347.0,58346.0,0.884955]
["bitfinex","BTCUSD",1720808618519,0.00183,58347.0,58346.0,0.88757917]
["bitfinex","BTCUSD",1720808618717,0.00183,58347.0,58346.0,0.90057917]
["bitfinex","BTCUSD",1720808618912,0.00183,58347.0,58346.0,0.88657917]
["bitfinex","BTCUSD",1720808619142,0.00183,58347.0,58346.0,0.89557917]
["bitfinex","BTCUSD",1720808619335,0.00183,58347.0,58346.0,0.88257917]
["bitfinex","BTCUSD",1720808619740,0.00083,58347.0,58346.0,0.87357917]
["bitfinex","BTCUSD",1720808620480,0.00183,58347.0,58346.0,0.53779717]
["bitfinex","BTCUSD",1720808620679,0.00283,58347.0,58346.0,0.54779717]
["bitfinex","BTCUSD",1720808620958,0.00183,58347.0,58346.0,0.53779717]
["bitfinex","BTCUSD",1720808621175,0.00183,58347.0,58346.0,0.03362417]
["bitfinex","BTCUSD",1720808621176,1.168458,58347.0,58346.0,0.03362417]
["bitfinex","BTCUSD",1720808621316,1.36342777,58347.0,58346.0,0.03362417]
["bitfinex","BTCUSD",1720808621517,1.48342777,58347.0,58346.0,0.017]
["bitfinex","BTCUSD",1720808621724,2.05945503,58347.0,58346.0,0.017]
["bitfinex","BTCUSD",1720808621927,2.30835503,58347.0,58346.0,0.007]
["bitfinex","BTCUSD",1720808622335,2.40835503,58347.0,58346.0,0.01]
["bitfinex","BTCUSD",1720808622536,2.40835503,58347.0,58336.0,0.4742]
["bitfinex","BTCUSD",1720808622537,1.277422,58337.0,58336.0,0.4742]
["bitfinex","BTCUSD",1720808622748,1.36192495,58337.0,58336.0,0.4892408]
["bitfinex","BTCUSD",1720808623729,1.36292495,58337.0,58336.0,0.4892408]
["bitfinex","BTCUSD",1720808624216,1.36192495,58337.0,58336.0,0.4892408]
["bitfinex","BTCUSD",1720808624704,1.36192495,58337.0,58336.0,0.4912408]
["bitfinex","BTCUSD",1720808624705,1.48192495,58337.0,58336.0,0.4912408]
["bitfinex","BTCUSD",1720808625026,1.54476986,58337.0,58336.0,0.4912408]
["bitfinex","BTCUSD",1720808625437,1.54444739,58337.0,58336.0,0.4912408]
["bitfinex","BTCUSD",1720808625997,1.4816015,58337.0,58336.0,0.4912408]
["bitfinex","BTCUSD",1720808626405,1.3616015,58337.0,58336.0,0.54036488]
["bitfinex","BTCUSD",1720808626612,1.3616015,58337.0,58336.0,0.4912408]
["bitfinex","BTCUSD",1720808627278,1.3616015,58337.0,58336.0,0.0170408]
["bitfinex","BTCUSD",1720808627707,1.3616015,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1720808628130,0.02370197,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1720808628271,0.02370197,58337.0,58336.0,0.17342]
["bitfinex","BTCUSD",1720808628471,0.403403,58343.0,58336.0,0.26094124]
["bitfinex","BTCUSD",1720808628472,0.19510897,58341.0,58336.0,0.26094124]
["bitfinex","BTCUSD",1720808628673,0.00306353,58339.0,58336.0,0.26094124]
["bitfinex","BTCUSD",1720808628877,0.02370197,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1720808629087,0.02370197,58338.0,58337.0,0.18984565]
["bitfinex","BTCUSD",1720808629289,0.02337632,58338.0,58337.0,0.20488289]
["bitfinex","BTCUSD",1720808629492,0.00306353,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1720808629698,0.00306353,58341.0,58340.0,0.18643456]
["bitfinex","BTCUSD",1720808629699,0.00806353,58341.0,58340.0,0.18643456]
["bitfinex","BTCUSD",1720808629980,0.02841618,58341.0,58340.0,0.18643456]
["bitfinex","BTCUSD",1720808630380,0.02341618,58341.0,58340.0,0.18643456]
["bitfinex","BTCUSD",1720808630603,0.02341618,58342.0,58340.0,0.52925156]
["bitfinex","BTCUSD",1720808630811,0.00306353,58341.0,58340.0,0.18643456]
["bitfinex","BTCUSD",1720808631012,0.19788571,58341.0,58340.0,0.01502656]
["bitfinex","BTCUSD",1720808631129,0.53963418,58341.0,58340.0,0.01502656]
["bitfinex","BTCUSD",1720808631337,0.53963418,58341.0,58336.0,0.171419]
["bitfinex","BTCUSD",1720808631338,0.19682218,58341.0,58336.0,0.171419]
["bitfinex","BTCUSD",1720808631533,0.02647971,58340.0,58337.0,0.01503724]
["bitfinex","BTCUSD",1720808631734,0.02341618,58339.0,58336.0,0.171419]
["bitfinex","BTCUSD",1720808631936,0.02341618,58338.0,58337.0,0.01503724]
["bitfinex","BTCUSD",1720808632133,0.02341618,58338.0,58335.0,0.51564523]
["bitfinex","BTCUSD",1720808632338,0.171412,58339.0,58335.0,0.51564523]
["bitfinex","BTCUSD",1720808632339,0.02622518,58337.0,58335.0,0.51564523]
["bitfinex","BTCUSD",1720808632535,0.00306353,58337.0,58336.0,0.0150408]
["bitfinex","BTCUSD",1720808632767,0.02632131,58338.0,58336.0,0.0150408]
["bitfinex","BTCUSD",1720808632970,0.02325778,58337.0,58336.0,0.27500328]
["bitfinex","BTCUSD",1720808633188,0.0606,58343.0,58336.0,0.27500328]
["bitfinex","BTCUSD",1720808633189,0.0606,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1720808633403,0.0838523,58343.0,58340.0,0.002]
["bitfinex","BTCUSD",1720808633668,0.003,58341.0,58340.0,0.173408]
["bitfinex","BTCUSD",1720808633840,0.0262523,58341.0,58338.0,0.342829]
["bitfinex","BTCUSD",1720808634194,0.02631583,58340.0,58335.0,0.34422223]
["bitfinex","BTCUSD",1720808634366,0.02631583,58340.0,58336.0,0.003]
["bitfinex","BTCUSD",1720808634367,0.171419,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1720808634572,0.0232523,58337.0,58335.0,0.34422223]
["bitfinex","BTCUSD",1720808634722,0.00306353,58336.0,58335.0,0.34422223]
["bitfinex","BTCUSD",1720808634923,0.02631583,58336.0,58335.0,0.34422223]
["bitfinex","BTCUSD",1720808635145,0.0232523,58336.0,58335.0,0.34422223]
["bitfinex","BTCUSD",1720808635336,0.0232523,58336.0,58335.0,0.51564523]
["bitfinex","BTCUSD",1720808635691,0.0232523,58336.0,58335.0,0.85849223]
["bitfinex","BTCUSD",1720808635895,0.00306353,58338.0,58336.0,0.17142]
["bitfinex","BTCUSD",1720808636101,0.02374689,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1720808637261,0.02374689,58337.0,58336.0,0.17042]
["bitfinex","BTCUSD",1720808637527,0.02374689,58337.0,58336.0,0.17342]
["bitfinex","BTCUSD",1720808637718,0.02374689,58337.0,58336.0,0.516261]
["bitfinex","BTCUSD",1720808637931,0.02474689,58337.0,58336.0,0.522261]
["bitfinex","BTCUSD",1720808638131,0.02474689,58337.0,58336.0,0.865102]
["bitfinex","BTCUSD",1720808639109,0.001,58337.0,58336.0,0.865102]
["bitfinex","BTCUSD",1720808639694,0.02473458,58337.0,58336.0,0.865102]
["bitfinex","BTCUSD",1720808640829,0.02473458,58337.0,58336.0,1.207943]
["bitfinex","BTCUSD",1720808641597,0.001,58337.0,58336.0,1.327943]
["bitfinex","BTCUSD",1720808642226,0.02474611,58337.0,58336.0,1.327943]
["bitfinex","BTCUSD",1720808642437,0.02474494,58337.0,58336.0,1.207943]
["bitfinex","BTCUSD",1720808644233,0.02474494,58337.0,58336.0,0.009]
["bitfinex","BTCUSD",1720808644434,0.02474494,58337.0,58336.0,0.18042]
["bitfinex","BTCUSD",1720808644635,0.02474494,58337.0,58336.0,0.523261]
["bitfinex","BTCUSD",1720808644860,0.02474494,58337.0,58336.0,0.866102]
["bitfinex","BTCUSD",1720808645222,0.02455544,58337.0,58336.0,0.866102]
["bitfinex","BTCUSD",1720808645681,0.02455544,58337.0,58336.0,1.208943]
["bitfinex","BTCUSD",1720808646340,0.02455544,58337.0,58336.0,0.866102]
["bitfinex","BTCUSD",1720808646947,0.02455544,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808648550,0.02469212,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808651954,0.02414131,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808655348,0.02409259,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808655773,0.001,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808655932,0.02409259,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808657531,0.001,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808658083,0.02409259,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808658302,0.08680586,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808658702,0.001,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808658902,0.02409597,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808659102,0.08678353,58337.0,58336.0,0.8811428]
["bitfinex","BTCUSD",1720808661788,0.22258353,58337.0,58336.0,0.0240408]
["bitfinex","BTCUSD",1720808661993,0.1368,58337.0,58336.0,0.1954608]
["bitfinex","BTCUSD",1720808662269,0.22107219,58337.0,58336.0,0.1954608]
["bitfinex","BTCUSD",1720808662511,0.22107219,58337.0,58336.0,0.0240408]
["bitfinex","BTCUSD",1720808663411,0.22413572,58337.0,58336.0,0.0240408]
["bitfinex","BTCUSD",1720808663614,0.08833572,58337.0,58336.0,0.04358798]
["bitfinex","BTCUSD",1720808663816,0.08527219,58337.0,58336.0,0.1954608]
["bitfinex","BTCUSD",1720808664015,0.02331471,58337.0,58336.0,0.66172975]
["bitfinex","BTCUSD",1720808664468,0.02331471,58337.0,58336.0,1.00457075]
["bitfinex","BTCUSD",1720808665403,0.02381563,58337.0,58336.0,1.00457075]
["bitfinex","BTCUSD",1720808666630,0.02381563,58337.0,58336.0,1.34741175]
["bitfinex","BTCUSD",1720808666831,0.02381563,58337.0,58336.0,1.3439838]
["bitfinex","BTCUSD",1720808667706,0.02281563,58337.0,58336.0,1.3379838]
["bitfinex","BTCUSD",1720808667914,0.07710849,58343.0,58341.0,0.685624]
["bitfinex","BTCUSD",1720808668123,0.08851975,58342.0,58341.0,0.342812]
["bitfinex","BTCUSD",1720808668515,0.08545622,58342.0,58341.0,0.85703]
["bitfinex","BTCUSD",1720808668960,0.00306353,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1720808669134,0.08851041,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1720808669398,0.08544688,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1720808669601,0.16343148,58345.0,58344.0,0.171397]
["bitfinex","BTCUSD",1720808669774,0.16343148,58345.0,58344.0,0.513191]
["bitfinex","BTCUSD",1720808669775,0.24849665,58345.0,58344.0,0.513191]
["bitfinex","BTCUSD",1720808670135,0.24849665,58345.0,58344.0,0.170397]
["bitfinex","BTCUSD",1720808670745,0.24849665,58345.0,58344.0,0.513191]
["bitfinex","BTCUSD",1720808670946,0.24849665,58345.0,58344.0,1.318779]
["bitfinex","BTCUSD",1720808670947,0.16218983,58345.0,58344.0,1.318779]
["bitfinex","BTCUSD",1720808671219,0.02372355,58345.0,58344.0,1.318779]
["bitfinex","BTCUSD",1720808671495,0.02372355,58345.0,58344.0,1.316779]
["bitfinex","BTCUSD",1720808672224,0.023219,58345.0,58344.0,1.372079]
["bitfinex","BTCUSD",1720808672463,0.02424623,58345.0,58344.0,1.419439]
["bitfinex","BTCUSD",1720808672931,0.02324623,58345.0,58344.0,1.351139]
["bitfinex","BTCUSD",1720808673130,0.02324623,58345.0,58344.0,1.196779]
["bitfinex","BTCUSD",1720808673333,0.02224623,58345.0,58344.0,1.196779]
["bitfinex","BTCUSD",1720808673486,0.08664623,58345.0,58344.0,0.853985]
["bitfinex","BTCUSD",1720808673686,0.08764623,58345.0,58344.0,0.866985]
["bitfinex","BTCUSD",1720808673895,0.08764623,58345.0,58344.0,0.853985]
["bitfinex","BTCUSD",1720808674250,0.08864623,58345.0,58344.0,0.879985]
["bitfinex","BTCUSD",1720808674458,0.08764623,58345.0,58344.0,0.879985]
["bitfinex","BTCUSD",1720808674906,0.08864623,58345.0,58344.0,0.892985]
["bitfinex","BTCUSD",1720808675532,0.08874075,58345.0,58344.0,0.892985]
["bitfinex","BTCUSD",1720808676544,0.08874075,58345.0,58344.0,0.90337691]
["bitfinex","BTCUSD",1720808677179,0.08874075,58345.0,58344.0,0.91838924]
["bitfinex","BTCUSD",1720808677394,0.02434075,58345.0,58344.0,0.91838924]
["bitfinex","BTCUSD",1720808678968,0.02419804,58345.0,58344.0,0.91838924]
["bitfinex","BTCUSD",1720808682335,0.02425012,58345.0,58344.0,0.91838924]
["bitfinex","BTCUSD",1720808683791,0.02425012,58345.0,58344.0,0.06440424]
["bitfinex","BTCUSD",1720808683792,0.17884813,58345.0,58344.0,0.06440424]
["bitfinex","BTCUSD",1720808683992,1.54338859,58345.0,58344.0,0.05401233]
["bitfinex","BTCUSD",1720808684429,1.88617659,58345.0,58344.0,0.039]
["bitfinex","BTCUSD",1720808684538,1.88617659,58345.0,58334.0,0.4742]
["bitfinex","BTCUSD",1720808684539,0.65177,58335.0,58334.0,0.4742]
["bitfinex","BTCUSD",1720808684746,0.22216327,58335.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808684987,0.65177,58335.0,58334.0,0.01522991]
["bitfinex","BTCUSD",1720808685194,0.73697612,58335.0,58334.0,0.01522991]
["bitfinex","BTCUSD",1720808685450,0.171429,58333.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808685656,0.02275989,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808685830,0.02275979,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808686381,1.02301979,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808686533,1.42823254,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808687348,1.54823254,58332.0,58331.0,0.009913]
["bitfinex","BTCUSD",1720808687677,1.89209654,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808687953,1.89209654,58332.0,58331.0,0.005913]
["bitfinex","BTCUSD",1720808688154,1.89309654,58332.0,58331.0,0.014913]
["bitfinex","BTCUSD",1720808688998,1.89411181,58332.0,58331.0,0.009913]
["bitfinex","BTCUSD",1720808689206,1.77411181,58332.0,58331.0,0.009913]
["bitfinex","BTCUSD",1720808689912,1.77211181,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808690143,1.89211181,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808690376,1.89211181,58332.0,58331.0,0.011913]
["bitfinex","BTCUSD",1720808690836,1.89211181,58332.0,58331.0,0.005913]
["bitfinex","BTCUSD",1720808690837,2.06842321,58332.0,58331.0,0.005913]
["bitfinex","BTCUSD",1720808691076,2.26842321,58332.0,58331.0,0.007913]
["bitfinex","BTCUSD",1720808691326,2.42258602,58332.0,58331.0,0.007913]
["bitfinex","BTCUSD",1720808691586,2.06842321,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720808691784,2.06842321,58332.0,58331.0,0.001913]
["bitfinex","BTCUSD",1720808691989,2.08242321,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720808692315,2.08239846,58332.0,58331.0,0.002913]
["bitfinex","BTCUSD",1720808693158,2.27539846,58332.0,58331.0,0.001913]
["bitfinex","BTCUSD",1720808693360,2.27539846,58332.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808693361,1.32023,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808693563,2.44125206,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808693991,2.78417506,58322.0,58321.0,0.009097]
["bitfinex","BTCUSD",1720808694673,2.79117506,58322.0,58321.0,0.010097]
["bitfinex","BTCUSD",1720808694877,2.96141246,58322.0,58321.0,0.010097]
["bitfinex","BTCUSD",1720808695116,2.96141246,58322.0,58321.0,0.011097]
["bitfinex","BTCUSD",1720808695117,2.96641246,58322.0,58321.0,0.011097]
["bitfinex","BTCUSD",1720808695566,2.96641246,58322.0,58310.0,6e-05]
["bitfinex","BTCUSD",1720808695567,0.12,58312.0,58310.0,6e-05]
["bitfinex","BTCUSD",1720808695768,0.86477697,58312.0,58310.0,6e-05]
["bitfinex","BTCUSD",1720808695967,2.09372297,58312.0,58311.0,0.01582551]
["bitfinex","BTCUSD",1720808696266,2.09373383,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720808696455,2.06397123,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720808697406,1.90073383,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720808697819,2.10973383,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720808698059,2.67571583,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720808698457,2.67571583,58312.0,58308.0,0.009119]
["bitfinex","BTCUSD",1720808698458,2.4494,58309.0,58308.0,0.009119]
["bitfinex","BTCUSD",1720808698636,2.9563613,58309.0,58308.0,0.009119]
["bitfinex","BTCUSD",1720808698899,3.0925374,58309.0,58308.0,0.009119]
["bitfinex","BTCUSD",1720808699083,3.0925374,58309.0,58306.0,0.0566071]
["bitfinex","BTCUSD",1720808699084,2.73026,58307.0,58306.0,0.0566071]
["bitfinex","BTCUSD",1720808699286,3.36242258,58307.0,58306.0,0.0566071]
["bitfinex","BTCUSD",1720808699489,3.36242258,58307.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808699490,1.863765,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808699696,2.38457389,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808700285,2.48457389,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808701164,2.41257389,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808701379,2.488965,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808701579,2.85628207,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808701908,2.75628207,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808702072,3.02651947,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808702395,2.92651947,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808702621,3.02651947,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808702757,3.01251947,58299.0,58286.0,0.4742]
["bitfinex","BTCUSD",1720808702977,2.48346047,58299.0,58287.0,0.51068611]
["bitfinex","BTCUSD",1720808703175,1.70626407,58299.0,58287.0,0.59580046]
["bitfinex","BTCUSD",1720808703386,1.72026407,58299.0,58287.0,0.59580046]
["bitfinex","BTCUSD",1720808703617,1.72026407,58299.0,58287.0,0.25667635]
["bitfinex","BTCUSD",1720808703813,1.72026407,58299.0,58292.0,0.172462]
["bitfinex","BTCUSD",1720808703814,0.689888,58299.0,58292.0,0.172462]
["bitfinex","BTCUSD",1720808704014,0.199529,58299.0,58293.0,0.08854491]
["bitfinex","BTCUSD",1720808704172,0.0816,58306.0,58293.0,0.08854491]
["bitfinex","BTCUSD",1720808704173,0.00306353,58308.0,58298.0,0.088397]
["bitfinex","BTCUSD",1720808704374,0.0631,58310.0,58304.0,0.157512]
["bitfinex","BTCUSD",1720808704375,0.34606353,58309.0,58304.0,0.157512]
["bitfinex","BTCUSD",1720808704593,0.17456353,58309.0,58305.0,0.15751]
["bitfinex","BTCUSD",1720808704868,0.17456353,58309.0,58306.0,0.05856584]
["bitfinex","BTCUSD",1720808704869,0.00306353,58309.0,58306.0,0.05856584]
["bitfinex","BTCUSD",1720808705130,0.00306353,58309.0,58306.0,0.24734697]
["bitfinex","BTCUSD",1720808705344,0.00306353,58309.0,58306.0,0.24391716]
["bitfinex","BTCUSD",1720808705508,0.17456353,58309.0,58306.0,0.18535132]
["bitfinex","BTCUSD",1720808705682,0.17456353,58309.0,58306.0,0.01384332]
["bitfinex","BTCUSD",1720808706092,0.17456353,58309.0,58306.0,0.18535132]
["bitfinex","BTCUSD",1720808706335,0.17456353,58309.0,58306.0,0.17535132]
["bitfinex","BTCUSD",1720808706513,0.17456353,58309.0,58306.0,0.18434776]
["bitfinex","BTCUSD",1720808707134,0.17456353,58309.0,58306.0,0.17634776]
["bitfinex","BTCUSD",1720808707356,0.17456353,58309.0,58306.0,0.18019401]
["bitfinex","BTCUSD",1720808708059,0.171503,58308.0,58306.0,0.01484269]
["bitfinex","BTCUSD",1720808708259,0.00306353,58307.0,58306.0,0.01484269]
["bitfinex","BTCUSD",1720808708460,1.03234668,58307.0,58306.0,0.01484269]
["bitfinex","BTCUSD",1720808708636,0.86059053,58307.0,58306.0,0.01484269]
["bitfinex","BTCUSD",1720808708837,0.857527,58307.0,58306.0,0.00584625]
["bitfinex","BTCUSD",1720808709041,0.514516,58307.0,58306.0,0.002]
["bitfinex","BTCUSD",1720808709237,0.514516,58307.0,58306.0,0.01484626]
["bitfinex","BTCUSD",1720808709466,0.342997,58310.0,58306.0,0.01284626]
["bitfinex","BTCUSD",1720808709467,0.1715,58309.0,58306.0,0.01284626]
["bitfinex","BTCUSD",1720808709814,0.1715,58309.0,58306.0,0.01]
["bitfinex","BTCUSD",1720808709815,0.171505,58307.0,58306.0,0.01]
["bitfinex","BTCUSD",1720808710022,0.977527,58307.0,58306.0,0.11]
["bitfinex","BTCUSD",1720808710235,1.399838,58307.0,58306.0,0.106]
["bitfinex","BTCUSD",1720808710435,1.50067568,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808710650,2.10828668,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808710876,2.00828668,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808711056,1.68722749,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808711662,1.88722749,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808712180,2.23023849,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808713058,2.23323849,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808713434,2.23423849,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808713638,2.13340081,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808713838,1.93340081,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808714492,1.911449,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808714691,1.59014458,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808715136,1.59015258,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808715339,1.47015258,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808715590,1.04784158,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808717022,1.66193764,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808717216,2.00194864,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808717365,2.00055582,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808717582,2.00355582,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808718758,1.98223406,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808718958,2.00326919,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808719400,2.00026919,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808719608,2.00126919,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808719806,2.00426919,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808721475,2.05943406,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808721591,2.08027221,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808721796,2.34088533,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808722417,2.34089009,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720808723206,3.68061209,58307.0,58306.0,1e-06]
["bitfinex","BTCUSD",1720808723412,3.68061209,58307.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808723413,2.103865,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808723612,2.80128003,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808723922,2.90128003,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808724726,2.819824,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808724928,2.90227239,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808725169,3.07250979,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808725368,2.70213369,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808725543,2.90213369,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808726150,2.91613369,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808726561,2.90213369,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808726764,3.07237109,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808727027,3.08637109,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808727203,3.09737109,58299.0,58298.0,0.011097]
["bitfinex","BTCUSD",1720808727762,3.09511725,58299.0,58298.0,0.011097]
["bitfinex","BTCUSD",1720808727968,3.0150614,58299.0,58298.0,0.011097]
["bitfinex","BTCUSD",1720808728172,3.08058532,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808728579,3.09458532,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808730048,2.00838892,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808730188,1.34556802,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808730385,0.90250902,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808730789,0.55945002,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808731008,0.55945002,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808731009,0.54845002,58299.0,58298.0,0.009097]
["bitfinex","BTCUSD",1720808731216,0.90050902,58299.0,58298.0,0.0233405]
["bitfinex","BTCUSD",1720808731423,0.04275111,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808731655,0.04275111,58299.0,58298.0,0.148297]
["bitfinex","BTCUSD",1720808731656,0.03375111,58299.0,58298.0,0.148297]
["bitfinex","BTCUSD",1720808731873,0.01975111,58299.0,58298.0,0.0993405]
["bitfinex","BTCUSD",1720808732049,0.20028011,58299.0,58298.0,0.0993405]
["bitfinex","BTCUSD",1720808732254,0.02875111,58299.0,58298.0,0.0993405]
["bitfinex","BTCUSD",1720808732703,0.01975111,58299.0,58298.0,0.0993405]
["bitfinex","BTCUSD",1720808732846,0.02075111,58299.0,58298.0,0.0993405]
["bitfinex","BTCUSD",1720808733269,0.19228011,58299.0,58298.0,0.0993405]
["bitfinex","BTCUSD",1720808733656,0.19228011,58299.0,58298.0,0.1053405]
["bitfinex","BTCUSD",1720808734301,0.02075111,58299.0,58298.0,0.1053405]
["bitfinex","BTCUSD",1720808734507,0.01975111,58299.0,58298.0,0.1053405]
["bitfinex","BTCUSD",1720808734709,0.01979046,58299.0,58298.0,0.1053405]
["bitfinex","BTCUSD",1720808734909,0.02079046,58299.0,58298.0,0.1073405]
["bitfinex","BTCUSD",1720808735336,0.02079046,58299.0,58298.0,0.1053405]
["bitfinex","BTCUSD",1720808735337,0.0197429,58299.0,58298.0,0.1053405]
["bitfinex","BTCUSD",1720808735544,0.1912719,58299.0,58298.0,0.1053405]
["bitfinex","BTCUSD",1720808735747,0.1922719,58299.0,58298.0,0.1063405]
["bitfinex","BTCUSD",1720808736082,0.1922719,58299.0,58298.0,0.1003405]
["bitfinex","BTCUSD",1720808736292,0.5363309,58299.0,58298.0,0.1073405]
["bitfinex","BTCUSD",1720808737343,0.97932839,58299.0,58298.0,0.0303405]
["bitfinex","BTCUSD",1720808737759,0.8793899,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808737983,0.859647,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808738270,0.93898093,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808738445,1.40233993,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808740118,1.40202306,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808741539,1.46088424,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808742694,1.53728424,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808744110,1.53857024,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808744751,1.460692,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808744959,2.54794462,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808745178,3.05197993,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808745380,3.07864462,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808745588,3.24888202,58299.0,58298.0,0.017097]
["bitfinex","BTCUSD",1720808746161,3.24788202,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808746531,3.25588202,58299.0,58298.0,0.011097]
["bitfinex","BTCUSD",1720808746945,3.25488202,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808747147,3.25888202,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808747544,3.25488202,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808747748,3.42828424,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808747968,3.53629887,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808748195,3.2847474,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808748395,3.36437395,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808748754,3.2847474,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808748949,3.39124249,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808749372,3.56463293,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808749740,3.39124249,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808749971,3.56463613,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808750213,3.39124249,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808751484,3.39122664,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808754875,3.31161353,58299.0,58298.0,0.010097]
["bitfinex","BTCUSD",1720808755098,3.31161353,58299.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720808755099,2.307017,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720808755302,3.21372383,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720808755498,3.38714254,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720808755649,3.21372383,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720808757224,3.22372383,58293.0,58292.0,0.001913]
["bitfinex","BTCUSD",1720808757422,3.39396123,58293.0,58292.0,0.001913]
["bitfinex","BTCUSD",1720808758213,3.37541812,58293.0,58292.0,0.001913]
["bitfinex","BTCUSD",1720808758441,3.72934873,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720808758641,3.74334873,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720808758844,3.75735104,58293.0,58292.0,0.001913]
["bitfinex","BTCUSD",1720808759044,3.75735104,58293.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808759045,2.370175,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808759214,3.03227764,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808760034,3.21307764,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808760405,3.23507764,58285.0,58284.0,0.010119]
["bitfinex","BTCUSD",1720808760613,3.40531504,58285.0,58284.0,0.010119]
["bitfinex","BTCUSD",1720808761020,3.40430057,58285.0,58284.0,0.010119]
["bitfinex","BTCUSD",1720808761242,2.0370823,58285.0,58284.0,0.010119]
["bitfinex","BTCUSD",1720808761422,1.41987187,58285.0,58284.0,0.010119]
["bitfinex","BTCUSD",1720808761620,1.19342267,58285.0,58284.0,0.154219]
["bitfinex","BTCUSD",1720808761841,1.19342065,58285.0,58284.0,0.154219]
["bitfinex","BTCUSD",1720808762028,0.13287887,58285.0,58284.0,0.325792]
["bitfinex","BTCUSD",1720808762413,0.29344887,58285.0,58284.0,0.1659124]
["bitfinex","BTCUSD",1720808762619,0.65058987,58285.0,58284.0,0.1659124]
["bitfinex","BTCUSD",1720808762828,0.29344887,58285.0,58284.0,0.1659124]
["bitfinex","BTCUSD",1720808763176,0.28144887,58285.0,58284.0,0.1659124]
["bitfinex","BTCUSD",1720808763421,0.12087887,58285.0,58284.0,0.1659124]
["bitfinex","BTCUSD",1720808763598,0.11887887,58285.0,58284.0,0.1659124]
["bitfinex","BTCUSD",1720808763798,0.29144887,58285.0,58284.0,0.1659124]
["bitfinex","BTCUSD",1720808764002,0.28044887,58285.0,58284.0,0.1659124]
["bitfinex","BTCUSD",1720808764240,0.10887887,58285.0,58284.0,0.1659124]
["bitfinex","BTCUSD",1720808764403,1.29636012,58285.0,58284.0,0.0218124]
["bitfinex","BTCUSD",1720808764600,1.65823937,58285.0,58284.0,0.0218124]
["bitfinex","BTCUSD",1720808764787,1.65823937,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808764788,1.52987187,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808764989,1.63812558,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808765410,1.98126658,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808765612,1.87201287,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808765965,1.87501287,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808766862,2.0290823,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808767091,2.78735387,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808767296,2.89114113,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808767501,3.14384253,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808768077,3.13984253,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808768463,3.15384253,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808768666,3.15084253,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808768875,3.14884253,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808769080,3.13684253,58285.0,58284.0,0.009119]
["bitfinex","BTCUSD",1720808769503,3.13684253,58285.0,58273.0,0.009119]
["bitfinex","BTCUSD",1720808769504,2.064319,58278.0,58273.0,0.009119]
["bitfinex","BTCUSD",1720808769743,2.95226348,58278.0,58273.0,0.009119]
["bitfinex","BTCUSD",1720808769945,3.38352289,58278.0,58273.0,0.009119]
["bitfinex","BTCUSD",1720808770152,3.21033113,58278.0,58273.0,0.009119]
["bitfinex","BTCUSD",1720808770343,3.55351313,58278.0,58277.0,6e-07]
["bitfinex","BTCUSD",1720808770530,2.385027,58274.0,58273.0,0.009119]
["bitfinex","BTCUSD",1720808770702,2.385027,58274.0,58272.0,0.009119]
["bitfinex","BTCUSD",1720808770703,1.215618,58273.0,58272.0,0.009119]
["bitfinex","BTCUSD",1720808770931,2.45144842,58273.0,58272.0,0.009119]
["bitfinex","BTCUSD",1720808771109,2.96071325,58273.0,58272.0,0.009119]
["bitfinex","BTCUSD",1720808771507,3.03931325,58273.0,58272.0,0.009119]
["bitfinex","BTCUSD",1720808772749,2.652599,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808772924,3.30445536,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808773123,3.45817731,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808773326,3.30445536,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808773530,3.30362132,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808773748,3.30361802,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808774126,3.64683602,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808775166,3.66083602,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808775367,3.80273939,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808775542,3.77716148,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808776087,3.75543602,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808776284,3.88333939,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808776693,3.85772597,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808777126,3.85800743,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808777388,3.85800751,58272.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808777608,1.321571,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808777810,2.32294207,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808778083,2.32294207,58257.0,58256.0,0.01885797]
["bitfinex","BTCUSD",1720808778312,2.32294207,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808778955,2.13194207,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808779172,2.49389781,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808779362,2.29389781,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808779564,2.30189781,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808779700,2.50189781,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808780505,2.51088488,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808780910,2.42888053,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808781125,2.51088249,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808781323,3.66649449,58257.0,58256.0,0.0060647]
["bitfinex","BTCUSD",1720808781561,2.393607,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720808781728,2.50247509,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720808781954,2.94581009,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720808782126,2.96881009,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720808782559,2.473674,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808782761,2.95544209,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808783547,2.95309797,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808783751,2.96709797,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808784519,3.14789797,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808784718,3.33213537,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808785054,3.30413537,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808785262,3.31813537,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808785662,3.30413537,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808785922,3.33213537,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808786885,3.75459437,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808787089,3.75512357,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808787292,3.74112357,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808787639,3.75512357,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808788168,3.72712357,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808788318,3.74112357,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808788516,3.75512357,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720808788745,1.965327,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808788948,2.42314847,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808790276,2.42390466,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808790476,1.69279866,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808790703,1.71779866,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808791018,1.82215517,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808793440,1.82215069,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808793676,1.82214901,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808794113,2.02214901,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808795359,2.36555501,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808795710,2.02214901,58240.0,58239.0,0.009108]
["bitfinex","BTCUSD",1720808795911,1.82214901,58240.0,58239.0,0.007822]
["bitfinex","BTCUSD",1720808796645,1.3478925,58240.0,58239.0,0.085322]
["bitfinex","BTCUSD",1720808797707,1.3478925,58240.0,58239.0,0.145522]
["bitfinex","BTCUSD",1720808798365,1.3478925,58240.0,58239.0,0.085322]
["bitfinex","BTCUSD",1720808798366,1.4678925,58240.0,58239.0,0.085322]
["bitfinex","BTCUSD",1720808798566,1.59147261,58240.0,58239.0,0.007822]
["bitfinex","BTCUSD",1720808798793,1.59647261,58240.0,58239.0,0.007822]
["bitfinex","BTCUSD",1720808798994,0.0259715,58240.0,58239.0,0.321428]
["bitfinex","BTCUSD",1720808799243,0.0259715,58240.0,58239.0,0.149722]
["bitfinex","BTCUSD",1720808799434,0.0259715,58240.0,58239.0,0.16257596]
["bitfinex","BTCUSD",1720808799742,0.0209715,58240.0,58239.0,0.16257596]
["bitfinex","BTCUSD",1720808799952,0.0289715,58240.0,58239.0,0.33428196]
["bitfinex","BTCUSD",1720808800128,0.343377,58245.0,58239.0,0.33428196]
["bitfinex","BTCUSD",1720808800129,0.171694,58243.0,58239.0,0.25428196]
["bitfinex","BTCUSD",1720808800339,0.01994436,58242.0,58240.0,0.0818]
["bitfinex","BTCUSD",1720808800544,0.01994436,58242.0,58240.0,0.0758]
["bitfinex","BTCUSD",1720808800748,0.171694,58243.0,58241.0,0.01284681]
["bitfinex","BTCUSD",1720808800953,0.01994526,58242.0,58241.0,0.01284681]
["bitfinex","BTCUSD",1720808801768,0.01994526,58242.0,58241.0,0.87134681]
["bitfinex","BTCUSD",1720808801978,0.01060146,58247.0,58243.0,0.171692]
["bitfinex","BTCUSD",1720808801979,0.171683,58247.0,58243.0,0.171692]
["bitfinex","BTCUSD",1720808802132,0.01998692,58246.0,58244.0,0.1845271]
["bitfinex","BTCUSD",1720808802333,0.01998692,58246.0,58245.0,0.171688]
["bitfinex","BTCUSD",1720808802595,0.01998692,58246.0,58245.0,0.01283253]
["bitfinex","BTCUSD",1720808802896,0.01998692,58246.0,58245.0,0.93177453]
["bitfinex","BTCUSD",1720808803100,0.01998692,58246.0,58245.0,0.918942]
["bitfinex","BTCUSD",1720808803296,0.01998692,58246.0,58245.0,0.93167453]
["bitfinex","BTCUSD",1720808803558,0.01998692,58246.0,58245.0,0.58829753]
["bitfinex","BTCUSD",1720808803790,0.01998692,58246.0,58245.0,0.14863253]
["bitfinex","BTCUSD",1720808804716,0.01998692,58246.0,58245.0,0.66369753]
["bitfinex","BTCUSD",1720808804924,0.01998692,58246.0,58245.0,1.00707453]
["bitfinex","BTCUSD",1720808805343,0.00306353,58255.0,58252.0,0.159667]
["bitfinex","BTCUSD",1720808805554,0.01948928,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1720808805816,0.01948928,58254.0,58253.0,0.66689698]
["bitfinex","BTCUSD",1720808806018,0.00306353,58262.0,58253.0,0.66689698]
["bitfinex","BTCUSD",1720808806019,0.00306353,58262.0,58258.0,0.0809]
["bitfinex","BTCUSD",1720808806221,0.04635856,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1720808806348,0.01948163,58261.0,58260.0,0.157644]
["bitfinex","BTCUSD",1720808806549,0.01948163,58261.0,58260.0,0.012679]
["bitfinex","BTCUSD",1720808806755,0.01886142,58261.0,58260.0,0.012679]
["bitfinex","BTCUSD",1720808806958,0.01886142,58261.0,58260.0,0.012279]
["bitfinex","BTCUSD",1720808807160,0.19049842,58263.0,58260.0,0.012279]
["bitfinex","BTCUSD",1720808807363,0.04573782,58262.0,58260.0,0.012279]
["bitfinex","BTCUSD",1720808807598,0.01886142,58261.0,58260.0,0.012279]
["bitfinex","BTCUSD",1720808807855,0.01886142,58262.0,58260.0,0.015279]
["bitfinex","BTCUSD",1720808808169,0.11886142,58262.0,58260.0,0.183923]
["bitfinex","BTCUSD",1720808808378,0.01886142,58261.0,58260.0,0.183923]
["bitfinex","BTCUSD",1720808808582,0.1,58264.0,58261.0,0.171641]
["bitfinex","BTCUSD",1720808808829,0.1,58264.0,58260.0,0.359567]
["bitfinex","BTCUSD",1720808808830,0.21722141,58263.0,58262.0,0.01227186]
["bitfinex","BTCUSD",1720808809029,0.31722141,58263.0,58262.0,0.01227186]
["bitfinex","BTCUSD",1720808809265,0.31722141,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1720808809266,0.14558541,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1720808809455,0.14558541,58263.0,58262.0,0.01227186]
["bitfinex","BTCUSD",1720808809456,0.31722041,58263.0,58262.0,0.01227186]
["bitfinex","BTCUSD",1720808809678,0.14558541,58263.0,58262.0,0.01227186]
["bitfinex","BTCUSD",1720808809880,0.01870927,58263.0,58261.0,0.005]
["bitfinex","BTCUSD",1720808810081,0.343256,58266.0,58262.0,0.01227186]
["bitfinex","BTCUSD",1720808810082,0.17163,58265.0,58262.0,0.01227186]
["bitfinex","BTCUSD",1720808810253,0.29050633,58264.0,58262.0,0.01827186]
["bitfinex","BTCUSD",1720808810456,0.01887233,58263.0,58262.0,0.006]
["bitfinex","BTCUSD",1720808810654,0.01887233,58263.0,58262.0,0.005]
["bitfinex","BTCUSD",1720808811060,0.56065638,58263.0,58262.0,0.005]
["bitfinex","BTCUSD",1720808811381,1.30859838,58263.0,58262.0,0.005]
["bitfinex","BTCUSD",1720808811585,1.58701377,58263.0,58262.0,0.005]
["bitfinex","BTCUSD",1720808811961,0.171659,58255.0,58254.0,0.0767]
["bitfinex","BTCUSD",1720808812162,0.19053133,58255.0,58254.0,0.0767]
["bitfinex","BTCUSD",1720808812574,0.53384933,58255.0,58254.0,0.0767]
["bitfinex","BTCUSD",1720808813470,0.514977,58255.0,58254.0,0.0857]
["bitfinex","BTCUSD",1720808813891,0.53390815,58255.0,58254.0,0.0857]
["bitfinex","BTCUSD",1720808814071,0.53390833,58255.0,58254.0,0.0857]
["bitfinex","BTCUSD",1720808814290,1.30826636,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808814469,0.99182929,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808814821,0.90410726,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808815028,1.24742526,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808815234,1.36742526,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808815615,1.24742526,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808816468,1.24750466,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808817076,1.38425513,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808817280,1.44334318,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808817477,1.38425513,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808817927,1.4433427,58255.0,58254.0,0.009]
["bitfinex","BTCUSD",1720808818126,1.4443427,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808820158,1.3662444,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808820363,1.44415833,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808821147,1.56415833,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808822657,1.4862444,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808822830,1.5626007,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808823191,1.44260084,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808823391,1.30585037,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808825759,1.30588945,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808825961,1.22949393,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808826161,1.3058916,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808826970,0.1042786,58255.0,58254.0,0.016]
["bitfinex","BTCUSD",1720808827174,0.1042786,58255.0,58254.0,0.0808]
["bitfinex","BTCUSD",1720808827395,0.1042786,58255.0,58254.0,1.02721041]
["bitfinex","BTCUSD",1720808827759,0.07739767,58255.0,58254.0,1.02721041]
["bitfinex","BTCUSD",1720808829395,0.07766837,58255.0,58254.0,1.02721041]
["bitfinex","BTCUSD",1720808829635,0.07766837,58255.0,58254.0,0.68388641]
["bitfinex","BTCUSD",1720808829845,0.07766837,58255.0,58254.0,0.68479941]
["bitfinex","BTCUSD",1720808830243,0.07766837,58255.0,58254.0,0.16981341]
["bitfinex","BTCUSD",1720808830453,0.10454564,58255.0,58254.0,0.27667541]
["bitfinex","BTCUSD",1720808832176,0.6814719,58255.0,58254.0,0.02921341]
["bitfinex","BTCUSD",1720808832389,0.61952264,58255.0,58254.0,0.02921341]
["bitfinex","BTCUSD",1720808832797,0.96146157,58255.0,58254.0,0.02921341]
["bitfinex","BTCUSD",1720808833008,0.96145956,58255.0,58254.0,0.02921341]
["bitfinex","BTCUSD",1720808833210,0.88617227,58255.0,58254.0,0.016913]
["bitfinex","BTCUSD",1720808833361,1.10292011,58255.0,58254.0,0.016913]
["bitfinex","BTCUSD",1720808833985,1.44623811,58255.0,58254.0,0.016913]
["bitfinex","BTCUSD",1720808835011,1.56623811,58255.0,58254.0,0.016913]
["bitfinex","BTCUSD",1720808835463,1.30478128,58255.0,58254.0,0.016913]
["bitfinex","BTCUSD",1720808835663,1.52478128,58255.0,58254.0,0.016913]
["bitfinex","BTCUSD",1720808835869,1.40337555,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720808836070,1.40337555,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720808836700,1.50589671,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720808837090,1.50589671,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808838316,1.17282664,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808839172,0.9954202,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808839610,1.07053922,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808840242,0.47626572,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808840448,0.50188531,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808840655,0.50188531,58255.0,58254.0,0.02324805]
["bitfinex","BTCUSD",1720808840656,0.20199629,58255.0,58254.0,0.02324805]
["bitfinex","BTCUSD",1720808841886,0.37365529,58255.0,58254.0,0.02324805]
["bitfinex","BTCUSD",1720808842498,0.20199629,58255.0,58254.0,0.02324805]
["bitfinex","BTCUSD",1720808842713,0.20198133,58255.0,58254.0,0.02324805]
["bitfinex","BTCUSD",1720808843316,0.20197993,58255.0,58254.0,0.02324805]
["bitfinex","BTCUSD",1720808843523,0.10197993,58255.0,58254.0,0.80633405]
["bitfinex","BTCUSD",1720808843728,0.10197993,58255.0,58254.0,1.14965805]
["bitfinex","BTCUSD",1720808844552,0.10197993,58255.0,58254.0,1.02965805]
["bitfinex","BTCUSD",1720808844750,0.10197993,58255.0,58254.0,1.02565805]
["bitfinex","BTCUSD",1720808845184,0.10197993,58255.0,58254.0,1.01965805]
["bitfinex","BTCUSD",1720808845378,0.10197993,58255.0,58254.0,0.33301005]
["bitfinex","BTCUSD",1720808845517,0.10197993,58255.0,58254.0,0.17534805]
["bitfinex","BTCUSD",1720808845724,0.02687727,58255.0,58254.0,0.16734805]
["bitfinex","BTCUSD",1720808845930,0.6717047,58255.0,58254.0,0.01924805]
["bitfinex","BTCUSD",1720808846139,0.6717047,58255.0,58254.0,0.03324805]
["bitfinex","BTCUSD",1720808846140,1.08932554,58255.0,58254.0,0.03324805]
["bitfinex","BTCUSD",1720808846331,0.96083917,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720808846770,0.96083917,58255.0,58254.0,0.017913]
["bitfinex","BTCUSD",1720808846972,0.96083917,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720808847171,0.61752117,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720808847329,0.61752117,58255.0,58254.0,0.02224805]
["bitfinex","BTCUSD",1720808847542,0.61752117,58255.0,58254.0,0.009913]
["bitfinex","BTCUSD",1720808847732,0.61752117,58255.0,58254.0,0.01324805]
["bitfinex","BTCUSD",1720808848241,0.63848848,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808848639,0.63848848,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720808848865,0.63848848,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720808849220,0.63848848,58255.0,58254.0,0.004913]
["bitfinex","BTCUSD",1720808849456,0.54185427,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808849650,0.61835924,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808849851,0.61835924,58255.0,58254.0,0.004913]
["bitfinex","BTCUSD",1720808849965,0.61835924,58255.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720808850390,0.96167724,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720808850621,0.61835924,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720808850851,0.74691846,58255.0,58254.0,0.02324805]
["bitfinex","BTCUSD",1720808851050,0.27504124,58255.0,58254.0,0.02324805]
["bitfinex","BTCUSD",1720808851247,0.23194118,58255.0,58254.0,0.87755805]
["bitfinex","BTCUSD",1720808851452,0.10338224,58255.0,58254.0,1.01705805]
["bitfinex","BTCUSD",1720808851650,0.10338224,58255.0,58254.0,1.02105805]
["bitfinex","BTCUSD",1720808851651,0.20624014,58255.0,58254.0,1.02105805]
["bitfinex","BTCUSD",1720808851859,0.10338224,58255.0,58254.0,1.49038205]
["bitfinex","BTCUSD",1720808852302,0.10338224,58255.0,58254.0,1.48038205]
["bitfinex","BTCUSD",1720808852506,0.10338224,58255.0,58254.0,1.48738205]
["bitfinex","BTCUSD",1720808852715,0.02687727,58255.0,58254.0,1.48038205]
["bitfinex","BTCUSD",1720808852935,0.10285384,58260.0,58258.0,0.2655]
["bitfinex","BTCUSD",1720808853140,0.10361089,58259.0,58258.0,0.78137223]
["bitfinex","BTCUSD",1720808853364,0.10360981,58259.0,58258.0,1.00467223]
["bitfinex","BTCUSD",1720808853881,0.10360981,58259.0,58258.0,1.34797223]
["bitfinex","BTCUSD",1720808854537,0.0453299,58259.0,58258.0,1.81127223]
["bitfinex","BTCUSD",1720808854738,0.0453299,58259.0,58258.0,1.69127223]
["bitfinex","BTCUSD",1720808854939,0.0453299,58259.0,58258.0,1.34797223]
["bitfinex","BTCUSD",1720808855363,0.0453299,58259.0,58258.0,1.37297223]
["bitfinex","BTCUSD",1720808855976,0.04483865,58259.0,58258.0,1.37297223]
["bitfinex","BTCUSD",1720808856178,0.04483867,58259.0,58258.0,1.37297223]
["bitfinex","BTCUSD",1720808856637,0.04483867,58259.0,58258.0,0.45062223]
["bitfinex","BTCUSD",1720808857082,0.02687459,58259.0,58258.0,0.45062223]
["bitfinex","BTCUSD",1720808857302,0.02687459,58259.0,58258.0,0.03763943]
["bitfinex","BTCUSD",1720808857303,1.01556107,58259.0,58258.0,0.03763943]
["bitfinex","BTCUSD",1720808857506,1.35885507,58259.0,58258.0,0.03763943]
["bitfinex","BTCUSD",1720808857737,0.61769706,58259.0,58258.0,0.03763943]
["bitfinex","BTCUSD",1720808857942,0.72059438,58259.0,58258.0,0.025]
["bitfinex","BTCUSD",1720808858179,0.72059438,58259.0,58258.0,0.03763943]
["bitfinex","BTCUSD",1720808858180,0.61769706,58259.0,58258.0,0.03763943]
["bitfinex","BTCUSD",1720808858353,0.72059393,58259.0,58258.0,0.03763943]
["bitfinex","BTCUSD",1720808858587,0.37729993,58259.0,58258.0,0.09299257]
["bitfinex","BTCUSD",1720808858831,0.37729993,58259.0,58258.0,0.11343943]
["bitfinex","BTCUSD",1720808859013,0.27440306,58259.0,58258.0,0.11343943]
["bitfinex","BTCUSD",1720808859364,0.618474,58259.0,58258.0,0.11343943]
["bitfinex","BTCUSD",1720808859574,0.72136606,58259.0,58258.0,0.21343943]
["bitfinex","BTCUSD",1720808860117,0.20642506,58259.0,58258.0,0.79578943]
["bitfinex","BTCUSD",1720808860445,0.103533,58259.0,58258.0,0.79578943]
["bitfinex","BTCUSD",1720808862323,0.04527067,58259.0,58258.0,1.60238943]
["bitfinex","BTCUSD",1720808862548,0.01839608,58259.0,58258.0,1.60238943]
["bitfinex","BTCUSD",1720808862772,0.00083,58262.0,58261.0,0.978205]
["bitfinex","BTCUSD",1720808862972,0.00083,58262.0,58261.0,1.80740923]
["bitfinex","BTCUSD",1720808863121,0.00083,58262.0,58261.0,1.82003795]
["bitfinex","BTCUSD",1720808863945,0.01891926,58262.0,58261.0,1.82003795]
["bitfinex","BTCUSD",1720808865017,0.01891926,58262.0,58261.0,2.19773995]
["bitfinex","BTCUSD",1720808865378,0.01891926,58262.0,58261.0,2.22573995]
["bitfinex","BTCUSD",1720808865754,0.01891926,58262.0,58261.0,2.19773995]
["bitfinex","BTCUSD",1720808865982,0.01891926,58262.0,58261.0,2.22573995]
["bitfinex","BTCUSD",1720808866181,0.01956273,58262.0,58261.0,2.22573995]
["bitfinex","BTCUSD",1720808868157,0.01956273,58262.0,58261.0,1.88151772]
["bitfinex","BTCUSD",1720808869198,0.01956273,58262.0,58261.0,1.89184866]
["bitfinex","BTCUSD",1720808869408,0.01956273,58262.0,58261.0,2.09184866]
["bitfinex","BTCUSD",1720808869612,0.00083,58262.0,58261.0,2.09184866]
["bitfinex","BTCUSD",1720808870982,0.00083,58262.0,58261.0,2.07784866]
["bitfinex","BTCUSD",1720808871182,0.00083,58262.0,58261.0,2.29179123]
["bitfinex","BTCUSD",1720808871383,0.00083,58262.0,58261.0,2.37779123]
["bitfinex","BTCUSD",1720808871829,0.00083,58262.0,58261.0,2.39179123]
["bitfinex","BTCUSD",1720808872385,0.00083,58262.0,58261.0,2.37779123]
["bitfinex","BTCUSD",1720808872788,0.00083,58262.0,58261.0,2.39179123]
["bitfinex","BTCUSD",1720808873086,0.00083,58262.0,58261.0,3.08640193]
["bitfinex","BTCUSD",1720808873319,0.00083,58262.0,58261.0,3.10940193]
["bitfinex","BTCUSD",1720808873526,0.00083,58262.0,58261.0,3.45268393]
["bitfinex","BTCUSD",1720808874148,0.00083,58262.0,58261.0,3.30940193]
["bitfinex","BTCUSD",1720808874758,0.00083,58262.0,58261.0,3.10940193]
["bitfinex","BTCUSD",1720808874956,0.00083,58262.0,58261.0,3.30940193]
["bitfinex","BTCUSD",1720808875264,0.00083,58262.0,58261.0,2.09179123]
["bitfinex","BTCUSD",1720808875602,0.00083,58262.0,58261.0,1.99184866]
["bitfinex","BTCUSD",1720808875798,0.00083,58262.0,58261.0,2.19179123]
["bitfinex","BTCUSD",1720808877694,0.00083,58262.0,58261.0,2.88640193]
["bitfinex","BTCUSD",1720808877887,0.00083,58262.0,58261.0,3.10940193]
["bitfinex","BTCUSD",1720808880477,0.00083,58262.0,58261.0,3.45268393]
["bitfinex","BTCUSD",1720808881905,0.00083,58262.0,58261.0,3.45956193]
["bitfinex","BTCUSD",1720808885889,0.00083,58262.0,58261.0,3.70946193]
["bitfinex","BTCUSD",1720808886451,0.00083,58262.0,58261.0,3.31627993]
["bitfinex","BTCUSD",1720808886652,0.00083,58262.0,58261.0,2.15696923]
["bitfinex","BTCUSD",1720808886857,0.00083,58262.0,58261.0,1.03604266]
["bitfinex","BTCUSD",1720808887118,0.00083,58262.0,58261.0,0.91604266]
["bitfinex","BTCUSD",1720808887360,0.00083,58262.0,58261.0,1.37932466]
["bitfinex","BTCUSD",1720808887563,0.00083,58262.0,58261.0,1.03604266]
["bitfinex","BTCUSD",1720808887767,0.00083,58262.0,58261.0,1.36899372]
["bitfinex","BTCUSD",1720808887890,0.00083,58262.0,58261.0,1.35499372]
["bitfinex","BTCUSD",1720808888116,0.0165088,58262.0,58261.0,0.20514772]
["bitfinex","BTCUSD",1720808888364,0.09431241,58262.0,58261.0,0.19826972]
["bitfinex","BTCUSD",1720808888479,0.09431241,58262.0,58261.0,0.54155172]
["bitfinex","BTCUSD",1720808888930,0.15491241,58262.0,58261.0,0.01262872]
["bitfinex","BTCUSD",1720808889169,0.15491241,58262.0,58261.0,0.19826972]
["bitfinex","BTCUSD",1720808889297,0.15491241,58262.0,58261.0,0.028]
["bitfinex","BTCUSD",1720808889505,0.67288994,58262.0,58261.0,0.02541395]
["bitfinex","BTCUSD",1720808889824,1.01616594,58262.0,58261.0,0.03941395]
["bitfinex","BTCUSD",1720808889974,1.09448742,58262.0,58261.0,0.028]
["bitfinex","BTCUSD",1720808890176,1.43776342,58262.0,58261.0,0.028]
["bitfinex","BTCUSD",1720808890382,1.09448742,58262.0,58261.0,0.028]
["bitfinex","BTCUSD",1720808890576,0.75121142,58262.0,58261.0,0.014]
["bitfinex","BTCUSD",1720808890953,0.75121142,58262.0,58261.0,0.03941395]
["bitfinex","BTCUSD",1720808891181,0.75121142,58262.0,58261.0,0.028]
["bitfinex","BTCUSD",1720808891389,0.75121142,58262.0,58261.0,0.01141395]
["bitfinex","BTCUSD",1720808891589,0.23629742,58262.0,58261.0,0.1827824]
["bitfinex","BTCUSD",1720808891821,0.23629742,58262.0,58261.0,0.1857824]
["bitfinex","BTCUSD",1720808891989,0.23629742,58262.0,58261.0,0.01241395]
["bitfinex","BTCUSD",1720808891990,0.15491241,58262.0,58261.0,0.01241395]
["bitfinex","BTCUSD",1720808892228,0.15491241,58262.0,58261.0,0.18405495]
["bitfinex","BTCUSD",1720808892428,0.15491241,58262.0,58261.0,0.18605495]
["bitfinex","BTCUSD",1720808892776,0.15491241,58262.0,58261.0,0.18305495]
["bitfinex","BTCUSD",1720808892969,0.15491241,58262.0,58261.0,0.19205495]
["bitfinex","BTCUSD",1720808893994,0.15491241,58262.0,58261.0,0.19805495]
["bitfinex","BTCUSD",1720808894776,0.13923,58262.0,58261.0,0.19805495]
["bitfinex","BTCUSD",1720808894998,0.1537603,58262.0,58261.0,0.19805495]
["bitfinex","BTCUSD",1720808896242,0.1537603,58262.0,58261.0,0.02641395]
["bitfinex","BTCUSD",1720808896389,0.1537603,58262.0,58261.0,0.19805495]
["bitfinex","BTCUSD",1720808897708,0.0153603,58262.0,58261.0,1.22790095]
["bitfinex","BTCUSD",1720808897910,0.0153603,58262.0,58261.0,1.34790095]
["bitfinex","BTCUSD",1720808898283,0.0153813,58262.0,58261.0,1.34790095]
["bitfinex","BTCUSD",1720808898489,0.0153813,58262.0,58261.0,1.22790095]
["bitfinex","BTCUSD",1720808898805,0.01538178,58262.0,58261.0,1.22790095]
["bitfinex","BTCUSD",1720808899524,0.01508049,58262.0,58261.0,1.34881395]
["bitfinex","BTCUSD",1720808899943,0.01508049,58262.0,58261.0,1.22881395]
["bitfinex","BTCUSD",1720808901428,0.00083,58262.0,58261.0,1.22881395]
["bitfinex","BTCUSD",1720808901628,0.01499528,58262.0,58261.0,1.22881395]
["bitfinex","BTCUSD",1720808902053,0.01499528,58262.0,58261.0,1.34881395]
["bitfinex","BTCUSD",1720808902296,0.01499528,58262.0,58261.0,1.22881395]
["bitfinex","BTCUSD",1720808903075,0.01499528,58262.0,58261.0,0.54224995]
["bitfinex","BTCUSD",1720808903308,0.07919528,58262.0,58261.0,0.54224995]
["bitfinex","BTCUSD",1720808904614,0.07919528,58262.0,58261.0,1.00553195]
["bitfinex","BTCUSD",1720808905086,0.07951437,58262.0,58261.0,1.00553195]
["bitfinex","BTCUSD",1720808908291,0.08044155,58262.0,58261.0,1.00553195]
["bitfinex","BTCUSD",1720808908551,0.08044075,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808911519,0.06503,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808911718,0.08072338,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808912381,0.08079251,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808914819,0.06503,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808915015,0.08042924,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808918306,0.08061938,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808921263,0.10749037,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808921464,0.09190099,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808921662,0.10762934,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808923370,0.10762934,58262.0,58261.0,0.54224995]
["bitfinex","BTCUSD",1720808925048,0.09190099,58262.0,58261.0,0.54224995]
["bitfinex","BTCUSD",1720808925183,0.10737683,58262.0,58261.0,0.54224995]
["bitfinex","BTCUSD",1720808925387,0.16281639,58262.0,58261.0,0.54224995]
["bitfinex","BTCUSD",1720808925656,0.16282212,58262.0,58261.0,0.54224995]
["bitfinex","BTCUSD",1720808925784,0.10738109,58262.0,58261.0,0.88553195]
["bitfinex","BTCUSD",1720808926133,0.10738109,58262.0,58261.0,0.98603195]
["bitfinex","BTCUSD",1720808926540,0.16290333,58262.0,58261.0,0.98603195]
["bitfinex","BTCUSD",1720808926737,0.16290333,58262.0,58261.0,0.64274995]
["bitfinex","BTCUSD",1720808927295,0.16290333,58262.0,58261.0,0.98603195]
["bitfinex","BTCUSD",1720808928388,0.09190099,58262.0,58261.0,0.98603195]
["bitfinex","BTCUSD",1720808928789,0.16299717,58262.0,58261.0,0.98603195]
["bitfinex","BTCUSD",1720808931914,0.09190099,58262.0,58261.0,0.98603195]
["bitfinex","BTCUSD",1720808932092,0.16298654,58262.0,58261.0,0.98603195]
["bitfinex","BTCUSD",1720808933467,0.09878654,58262.0,58261.0,0.98603195]
["bitfinex","BTCUSD",1720808933664,0.09878654,58262.0,58261.0,1.44931395]
["bitfinex","BTCUSD",1720808933876,0.01639471,58262.0,58261.0,2.77958722]
["bitfinex","BTCUSD",1720808934067,0.01639471,58262.0,58261.0,2.91417622]
["bitfinex","BTCUSD",1720808934269,0.00083,58262.0,58261.0,2.91417622]
["bitfinex","BTCUSD",1720808934475,0.00083,58262.0,58261.0,3.25745822]
["bitfinex","BTCUSD",1720808934831,0.00083,58262.0,58261.0,3.24245822]
["bitfinex","BTCUSD",1720808935035,0.00083,58262.0,58261.0,3.27045822]
["bitfinex","BTCUSD",1720808935458,0.00083,58262.0,58261.0,2.23834752]
["bitfinex","BTCUSD",1720808935670,0.00083,58262.0,58261.0,2.33884752]
["bitfinex","BTCUSD",1720808935848,0.00083,58262.0,58261.0,2.35284752]
["bitfinex","BTCUSD",1720808936050,0.00083,58262.0,58261.0,2.25284752]
["bitfinex","BTCUSD",1720808939151,0.00083,58262.0,58261.0,2.45284752]
["bitfinex","BTCUSD",1720808940391,0.00083,58262.0,58261.0,2.55284752]
["bitfinex","BTCUSD",1720808940577,0.00083,58262.0,58261.0,2.92717622]
["bitfinex","BTCUSD",1720808941092,0.00083,58262.0,58261.0,3.27045822]
["bitfinex","BTCUSD",1720808942632,0.00083,58262.0,58261.0,3.61374022]
["bitfinex","BTCUSD",1720808942837,0.0622,58278.0,58271.0,1.764503]
["bitfinex","BTCUSD",1720808942985,0.01606224,58277.0,58271.0,2.34201243]
["bitfinex","BTCUSD",1720808943350,0.01689224,58272.0,58271.0,2.35458308]
["bitfinex","BTCUSD",1720808944236,0.00083,58272.0,58271.0,2.35458308]
["bitfinex","BTCUSD",1720808944550,0.00083,58272.0,58271.0,2.36858308]
["bitfinex","BTCUSD",1720808944551,0.01689837,58272.0,58271.0,2.36858308]
["bitfinex","BTCUSD",1720808944695,0.00083,58272.0,58271.0,2.36858308]
["bitfinex","BTCUSD",1720808945478,0.00083,58272.0,58271.0,3.03134043]
["bitfinex","BTCUSD",1720808946034,0.00083,58272.0,58271.0,2.74622608]
["bitfinex","BTCUSD",1720808946198,0.00083,58272.0,58271.0,2.76022608]
["bitfinex","BTCUSD",1720808946402,0.00083,58272.0,58271.0,2.84534043]
["bitfinex","BTCUSD",1720808946609,0.00083,58272.0,58271.0,3.04534043]
["bitfinex","BTCUSD",1720808946902,0.00083,58272.0,58271.0,2.76022608]
["bitfinex","BTCUSD",1720808947486,0.00083,58272.0,58271.0,2.83134043]
["bitfinex","BTCUSD",1720808947702,0.00083,58272.0,58271.0,2.81734043]
["bitfinex","BTCUSD",1720808947910,0.00083,58272.0,58271.0,3.03134043]
["bitfinex","BTCUSD",1720808948123,0.00083,58272.0,58271.0,2.6871182]
["bitfinex","BTCUSD",1720808949232,0.00083,58272.0,58271.0,2.7011182]
["bitfinex","BTCUSD",1720808949575,0.00083,58272.0,58271.0,2.6871182]
["bitfinex","BTCUSD",1720808950015,0.00083,58272.0,58271.0,2.7011182]
["bitfinex","BTCUSD",1720808950266,0.00083,58272.0,58271.0,2.07278085]
["bitfinex","BTCUSD",1720808950454,0.00083,58272.0,58271.0,2.41600385]
["bitfinex","BTCUSD",1720808950846,0.00083,58272.0,58271.0,2.99033255]
["bitfinex","BTCUSD",1720808951046,0.00083,58272.0,58271.0,2.79033255]
["bitfinex","BTCUSD",1720808951251,0.00083,58272.0,58271.0,2.80084417]
["bitfinex","BTCUSD",1720808951426,0.00083,58272.0,58271.0,2.42651547]
["bitfinex","BTCUSD",1720808951627,0.00083,58272.0,58271.0,2.08329247]
["bitfinex","BTCUSD",1720808951845,0.00083,58272.0,58271.0,2.42651547]
["bitfinex","BTCUSD",1720808952904,0.00083,58272.0,58271.0,2.08329247]
["bitfinex","BTCUSD",1720808955639,0.06703,58272.0,58271.0,1.53956947]
["bitfinex","BTCUSD",1720808955962,0.06703,58272.0,58271.0,1.64006947]
["bitfinex","BTCUSD",1720808956369,0.06703,58272.0,58271.0,1.72518382]
["bitfinex","BTCUSD",1720808956529,0.00083,58272.0,58271.0,1.90068382]
["bitfinex","BTCUSD",1720808956736,0.00083,58272.0,58271.0,2.24390682]
["bitfinex","BTCUSD",1720808957221,0.00083,58272.0,58271.0,2.44390682]
["bitfinex","BTCUSD",1720808957757,0.00083,58272.0,58271.0,2.24390682]
["bitfinex","BTCUSD",1720808957955,0.00083,58272.0,58271.0,2.16840682]
["bitfinex","BTCUSD",1720808960060,0.00083,58272.0,58271.0,2.36840682]
["bitfinex","BTCUSD",1720808960261,0.00083,58272.0,58271.0,2.56840682]
["bitfinex","BTCUSD",1720808961263,0.00083,58272.0,58271.0,2.36840682]
["bitfinex","BTCUSD",1720808961472,0.00083,58272.0,58271.0,2.56840682]
["bitfinex","BTCUSD",1720808966150,0.01709302,58272.0,58271.0,2.36840682]
["bitfinex","BTCUSD",1720808967594,0.01730914,58272.0,58271.0,2.36840682]
["bitfinex","BTCUSD",1720808967991,0.01730892,58272.0,58271.0,2.36840682]
["bitfinex","BTCUSD",1720808969564,0.01730892,58272.0,58271.0,2.46840682]
["bitfinex","BTCUSD",1720808971164,0.01730892,58272.0,58271.0,2.36840682]
["bitfinex","BTCUSD",1720808971521,0.01733189,58272.0,58271.0,2.46840682]
["bitfinex","BTCUSD",1720808973313,0.15803189,58272.0,58271.0,2.46840682]
["bitfinex","BTCUSD",1720808974319,0.15803189,58272.0,58271.0,1.83956947]
["bitfinex","BTCUSD",1720808974493,0.15803189,58272.0,58271.0,1.94006947]
["bitfinex","BTCUSD",1720808974893,0.15799223,58272.0,58271.0,1.74006947]
["bitfinex","BTCUSD",1720808975522,0.1579912,58272.0,58271.0,1.74006947]
["bitfinex","BTCUSD",1720808977338,0.1579912,58272.0,58271.0,1.82518382]
["bitfinex","BTCUSD",1720808977928,0.15833644,58272.0,58271.0,1.82518382]
["bitfinex","BTCUSD",1720808978169,0.07963666,58272.0,58271.0,1.82518382]
["bitfinex","BTCUSD",1720808981301,0.07963666,58272.0,58271.0,1.51956947]
["bitfinex","BTCUSD",1720808981532,0.15763666,58272.0,58271.0,1.51956947]
["bitfinex","BTCUSD",1720808981722,0.15763666,58272.0,58271.0,1.62006947]
["bitfinex","BTCUSD",1720808981723,0.15764725,58272.0,58271.0,1.62006947]
["bitfinex","BTCUSD",1720808981933,0.18451256,58272.0,58271.0,1.51956947]
["bitfinex","BTCUSD",1720808982138,0.15764725,58272.0,58271.0,1.50905785]
["bitfinex","BTCUSD",1720808982545,0.18451255,58272.0,58271.0,1.50905785]
["bitfinex","BTCUSD",1720808982747,0.15764725,58272.0,58271.0,1.50905785]
["bitfinex","BTCUSD",1720808983165,0.18451288,58272.0,58271.0,1.50905785]
["bitfinex","BTCUSD",1720808983779,0.15764725,58272.0,58271.0,1.50905785]
["bitfinex","BTCUSD",1720808984163,0.18451273,58272.0,58271.0,1.50905785]
["bitfinex","BTCUSD",1720808984960,0.18242809,58272.0,58271.0,1.50905785]
["bitfinex","BTCUSD",1720808985334,0.14083,58272.0,58271.0,1.50905785]
["bitfinex","BTCUSD",1720808985655,0.15556272,58272.0,58271.0,1.50905785]
["bitfinex","BTCUSD",1720808986062,0.15556272,58272.0,58271.0,1.16583485]
["bitfinex","BTCUSD",1720808987165,0.15556272,58272.0,58271.0,1.26633485]
["bitfinex","BTCUSD",1720808987870,0.15555891,58272.0,58271.0,1.26633485]
["bitfinex","BTCUSD",1720808988312,0.18242514,58272.0,58271.0,1.26633485]
["bitfinex","BTCUSD",1720808989312,0.15555938,58272.0,58271.0,1.26633485]
["bitfinex","BTCUSD",1720808989515,0.15555938,58272.0,58271.0,0.44710165]
["bitfinex","BTCUSD",1720808989692,0.18242582,58272.0,58271.0,0.31218165]
["bitfinex","BTCUSD",1720808990077,0.18242582,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808990285,0.15555938,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808990738,0.15555938,58272.0,58271.0,0.74190465]
["bitfinex","BTCUSD",1720808990942,0.15555938,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808991115,0.15555938,58272.0,58271.0,0.74190465]
["bitfinex","BTCUSD",1720808991626,0.14083,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808991825,0.15570097,58272.0,58271.0,0.74190465]
["bitfinex","BTCUSD",1720808991977,0.15570097,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808992179,0.15570097,58272.0,58271.0,1.21912765]
["bitfinex","BTCUSD",1720808992522,0.15570097,58272.0,58271.0,1.08512765]
["bitfinex","BTCUSD",1720808992657,0.15570097,58272.0,58271.0,1.20512765]
["bitfinex","BTCUSD",1720808992861,0.15570097,58272.0,58271.0,1.21912765]
["bitfinex","BTCUSD",1720808993256,0.15570097,58272.0,58271.0,0.87590465]
["bitfinex","BTCUSD",1720808993659,0.15570097,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808993887,0.18256712,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808994278,0.15570097,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808994488,0.18256727,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808995037,0.1676963,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808995238,0.18297587,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808995513,0.1676963,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808995752,0.18296936,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808996363,0.15610306,58272.0,58271.0,0.75590465]
["bitfinex","BTCUSD",1720808996844,0.15610306,58272.0,58271.0,1.21912765]
["bitfinex","BTCUSD",1720808997077,0.05610306,58272.0,58271.0,1.21912765]
["bitfinex","BTCUSD",1720808998541,0.05609221,58272.0,58271.0,1.21912765]
["bitfinex","BTCUSD",1720808999344,0.08295851,58272.0,58271.0,1.21912765]
["bitfinex","BTCUSD",1720808999546,0.05609221,58272.0,58271.0,1.21912765]
["bitfinex","BTCUSD",1720808999902,0.08378919,58272.0,58271.0,1.09912765]
["bitfinex","BTCUSD",1720809000078,0.14638919,58272.0,58271.0,1.09912765]
["bitfinex","BTCUSD",1720809000482,0.14638919,58272.0,58271.0,1.21912765]
["bitfinex","BTCUSD",1720809000700,0.04295919,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809000885,0.04295919,58272.0,58271.0,1.76235065]
["bitfinex","BTCUSD",1720809000886,0.01609221,58272.0,58271.0,1.76235065]
["bitfinex","BTCUSD",1720809001086,0.0162903,58272.0,58271.0,1.82565065]
["bitfinex","BTCUSD",1720809001241,0.0162903,58272.0,58271.0,2.35017365]
["bitfinex","BTCUSD",1720809001450,0.0162903,58272.0,58271.0,2.15017365]
["bitfinex","BTCUSD",1720809001659,0.0162903,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809001850,0.0162903,58272.0,58271.0,1.66235065]
["bitfinex","BTCUSD",1720809002381,0.0162903,58272.0,58271.0,0.99862765]
["bitfinex","BTCUSD",1720809002580,0.1549903,58272.0,58271.0,0.65540465]
["bitfinex","BTCUSD",1720809002780,0.1549903,58272.0,58271.0,0.99862765]
["bitfinex","BTCUSD",1720809003413,0.18185656,58272.0,58271.0,0.99862765]
["bitfinex","BTCUSD",1720809004091,0.18213692,58272.0,58271.0,0.99862765]
["bitfinex","BTCUSD",1720809004720,0.18235391,58272.0,58271.0,0.99862765]
["bitfinex","BTCUSD",1720809004919,0.18235391,58272.0,58271.0,1.09912765]
["bitfinex","BTCUSD",1720809005940,0.18235391,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809005941,0.04365391,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809006321,0.01678765,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809006946,0.01678765,58272.0,58271.0,1.90557365]
["bitfinex","BTCUSD",1720809007300,0.00083,58272.0,58271.0,1.90557365]
["bitfinex","BTCUSD",1720809007844,0.00083,58272.0,58271.0,1.990688]
["bitfinex","BTCUSD",1720809007845,0.01674654,58272.0,58271.0,1.990688]
["bitfinex","BTCUSD",1720809008195,0.00083,58272.0,58271.0,1.990688]
["bitfinex","BTCUSD",1720809008489,0.01674654,58272.0,58271.0,1.990688]
["bitfinex","BTCUSD",1720809008702,0.00083,58272.0,58271.0,1.990688]
["bitfinex","BTCUSD",1720809008847,0.01674654,58272.0,58271.0,1.90557365]
["bitfinex","BTCUSD",1720809009071,0.00083,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809009271,0.01674654,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809009627,0.00083,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809010162,0.01674654,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809010611,0.00083,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809010856,0.06463,58272.0,58271.0,1.34185065]
["bitfinex","BTCUSD",1720809011063,0.08074415,58272.0,58271.0,1.44235065]
["bitfinex","BTCUSD",1720809011624,0.08074415,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809012394,0.08074415,58272.0,58271.0,0.65540465]
["bitfinex","BTCUSD",1720809012395,0.16274415,58272.0,58271.0,0.65540465]
["bitfinex","BTCUSD",1720809012596,0.18960959,58272.0,58271.0,0.65540465]
["bitfinex","BTCUSD",1720809013016,0.18960959,58272.0,58271.0,1.09912765]
["bitfinex","BTCUSD",1720809014142,0.19010024,58272.0,58271.0,1.09912765]
["bitfinex","BTCUSD",1720809014776,0.04430024,58272.0,58271.0,1.304242]
["bitfinex","BTCUSD",1720809015031,0.04430024,58272.0,58271.0,2.090688]
["bitfinex","BTCUSD",1720809015032,0.0174348,58272.0,58271.0,2.090688]
["bitfinex","BTCUSD",1720809015234,0.0174348,58272.0,58271.0,2.153088]
["bitfinex","BTCUSD",1720809016927,0.0174348,58272.0,58271.0,1.809865]
["bitfinex","BTCUSD",1720809017346,0.16703304,58272.0,58271.0,0.99862765]
["bitfinex","BTCUSD",1720809017503,0.19389863,58272.0,58271.0,1.09912765]
["bitfinex","BTCUSD",1720809017705,0.17709559,58272.0,58271.0,1.09912765]
["bitfinex","BTCUSD",1720809018080,0.04440688,58272.0,58271.0,1.44235065]
["bitfinex","BTCUSD",1720809018284,0.01754129,58272.0,58271.0,1.56235065]
["bitfinex","BTCUSD",1720809018636,0.01754129,58272.0,58271.0,1.46185065]
["bitfinex","BTCUSD",1720809019941,0.01761417,58272.0,58271.0,1.34185065]
["bitfinex","BTCUSD",1720809020140,0.01761417,58272.0,58271.0,1.46185065]
["bitfinex","BTCUSD",1720809020410,0.01761417,58272.0,58271.0,1.34185065]
["bitfinex","BTCUSD",1720809020614,0.00083,58272.0,58271.0,1.34185065]
["bitfinex","BTCUSD",1720809020817,0.01761245,58272.0,58271.0,1.46185065]
["bitfinex","BTCUSD",1720809021170,0.01761245,58272.0,58271.0,1.34185065]
["bitfinex","BTCUSD",1720809021555,0.01761245,58272.0,58271.0,1.46185065]
["bitfinex","BTCUSD",1720809023919,0.00083,58272.0,58271.0,1.46185065]
["bitfinex","BTCUSD",1720809024156,0.01757149,58272.0,58271.0,1.46185065]
["bitfinex","BTCUSD",1720809024767,0.01757149,58272.0,58271.0,1.44928]
["bitfinex","BTCUSD",1720809024968,0.01757149,58272.0,58271.0,1.46134592]
["bitfinex","BTCUSD",1720809027257,0.01728705,58272.0,58271.0,1.46134592]
["bitfinex","BTCUSD",1720809030807,0.01725546,58272.0,58271.0,1.46134592]
["bitfinex","BTCUSD",1720809031372,0.01739268,58272.0,58271.0,1.46134592]
["bitfinex","BTCUSD",1720809032990,0.01739268,58272.0,58271.0,1.46225892]
["bitfinex","BTCUSD",1720809033704,0.01763362,58272.0,58271.0,1.46225892]
["bitfinex","BTCUSD",1720809034084,0.017665,58272.0,58271.0,1.46225892]
["bitfinex","BTCUSD",1720809037403,0.00083,58272.0,58271.0,1.46225892]
["bitfinex","BTCUSD",1720809037609,0.01780397,58272.0,58271.0,1.46225892]
["bitfinex","BTCUSD",1720809040624,0.01780397,58272.0,58271.0,1.56275892]
["bitfinex","BTCUSD",1720809040822,0.00083,58272.0,58271.0,1.56275892]
["bitfinex","BTCUSD",1720809041065,0.01775122,58272.0,58271.0,1.56275892]
["bitfinex","BTCUSD",1720809041441,0.01778352,58272.0,58271.0,1.56275892]
["bitfinex","BTCUSD",1720809043605,0.15768352,58272.0,58271.0,0.14097892]
["bitfinex","BTCUSD",1720809043824,0.72994772,58272.0,58271.0,0.14097892]
["bitfinex","BTCUSD",1720809044024,1.07376547,58272.0,58271.0,0.14097892]
["bitfinex","BTCUSD",1720809044258,1.44386312,58272.0,58271.0,0.128913]
["bitfinex","BTCUSD",1720809044650,1.90708112,58272.0,58271.0,0.128913]
["bitfinex","BTCUSD",1720809045078,1.90708112,58272.0,58271.0,0.114913]
["bitfinex","BTCUSD",1720809045288,1.90708112,58272.0,58271.0,0.116913]
["bitfinex","BTCUSD",1720809045699,1.78708112,58272.0,58271.0,0.102913]
["bitfinex","BTCUSD",1720809046116,1.78708112,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809046528,1.59828819,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809046735,1.44386312,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809047571,1.44494768,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809048773,1.56494768,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809050945,1.56607694,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809051451,1.4888632,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809051681,1.56603611,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809054029,1.56662394,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809054258,1.44662456,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809055520,1.57513066,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809057409,1.69513066,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809057606,1.6173693,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809057839,1.69480575,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809058948,2.03802375,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809059152,2.69111765,58272.0,58271.0,0.107913]
["bitfinex","BTCUSD",1720809059383,2.69111765,58272.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720809059384,0.12,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720809059582,1.32320165,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720809059790,0.51881515,58255.0,58254.0,0.01188283]
["bitfinex","BTCUSD",1720809060005,0.10430665,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720809060213,0.10430665,58255.0,58254.0,0.55171013]
["bitfinex","BTCUSD",1720809060417,0.01878692,58255.0,58254.0,0.55171013]
["bitfinex","BTCUSD",1720809060770,0.01878692,58255.0,58254.0,0.55271013]
["bitfinex","BTCUSD",1720809060771,0.01806633,58255.0,58254.0,0.55271013]
["bitfinex","BTCUSD",1720809060965,0.171647,58259.0,58254.0,0.38004813]
["bitfinex","BTCUSD",1720809061166,0.10290913,58258.0,58257.0,1.078765]
["bitfinex","BTCUSD",1720809061509,0.01806113,58258.0,58257.0,1.39153012]
["bitfinex","BTCUSD",1720809061683,0.082,58266.0,58261.0,0.171639]
["bitfinex","BTCUSD",1720809061684,0.19268263,58265.0,58261.0,0.171639]
["bitfinex","BTCUSD",1720809061916,0.10275127,58264.0,58261.0,0.171639]
["bitfinex","BTCUSD",1720809062092,0.04486199,58263.0,58262.0,0.18257828]
["bitfinex","BTCUSD",1720809062295,0.02687329,58263.0,58262.0,0.18157828]
["bitfinex","BTCUSD",1720809062520,0.07893923,58265.0,58263.0,0.171635]
["bitfinex","BTCUSD",1720809062521,0.04488404,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1720809062792,0.10279059,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1720809062992,0.10279059,58264.0,58263.0,0.01093771]
["bitfinex","BTCUSD",1720809063124,0.61768759,58264.0,58263.0,0.01093771]
["bitfinex","BTCUSD",1720809063325,0.61768759,58264.0,58255.0,0.171658]
["bitfinex","BTCUSD",1720809063326,0.17165,58258.0,58255.0,0.171658]
["bitfinex","BTCUSD",1720809063555,0.01801056,58257.0,58254.0,0.010913]
["bitfinex","BTCUSD",1720809063789,0.27046656,58256.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720809063993,0.27046656,58256.0,58254.0,0.5665769]
["bitfinex","BTCUSD",1720809063994,0.01814233,58255.0,58254.0,0.5665769]
["bitfinex","BTCUSD",1720809064140,0.01814233,58255.0,58254.0,1.0104009]
["bitfinex","BTCUSD",1720809064496,0.171643,58261.0,58257.0,0.171652]
["bitfinex","BTCUSD",1720809064661,0.01780449,58260.0,58257.0,0.31147019]
["bitfinex","BTCUSD",1720809064868,0.36109349,58260.0,58249.0,0.34335]
["bitfinex","BTCUSD",1720809065069,0.001,58256.0,58255.0,0.171657]
["bitfinex","BTCUSD",1720809065272,0.01880449,58256.0,58255.0,0.171657]
["bitfinex","BTCUSD",1720809065651,0.01880449,58256.0,58255.0,0.577923]
["bitfinex","BTCUSD",1720809066081,0.01880449,58256.0,58255.0,1.021741]
["bitfinex","BTCUSD",1720809066298,0.01780449,58256.0,58255.0,1.021741]
["bitfinex","BTCUSD",1720809066532,0.001,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1720809066723,0.01798355,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1720809067072,0.01798355,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1720809067455,0.01798355,58257.0,58256.0,1.321592]
["bitfinex","BTCUSD",1720809068436,0.01898355,58257.0,58256.0,1.334592]
["bitfinex","BTCUSD",1720809068637,0.01798355,58257.0,58256.0,1.214592]
["bitfinex","BTCUSD",1720809068842,0.01798355,58257.0,58256.0,1.348592]
["bitfinex","BTCUSD",1720809068843,0.01898355,58257.0,58256.0,1.348592]
["bitfinex","BTCUSD",1720809069038,0.01898355,58257.0,58256.0,1.228592]
["bitfinex","BTCUSD",1720809069834,0.002,58257.0,58256.0,1.228592]
["bitfinex","BTCUSD",1720809070086,0.01920635,58257.0,58256.0,1.2331904]
["bitfinex","BTCUSD",1720809071091,0.01920635,58257.0,58256.0,1.3531904]
["bitfinex","BTCUSD",1720809071344,0.01920635,58257.0,58256.0,1.78161675]
["bitfinex","BTCUSD",1720809071488,0.01920635,58257.0,58256.0,1.92251675]
["bitfinex","BTCUSD",1720809072361,0.01920635,58257.0,58256.0,2.40024875]
["bitfinex","BTCUSD",1720809072595,0.01920635,58257.0,58256.0,2.60024875]
["bitfinex","BTCUSD",1720809072792,0.002,58257.0,58256.0,2.60024875]
["bitfinex","BTCUSD",1720809073196,0.001,58257.0,58256.0,2.58624875]
["bitfinex","BTCUSD",1720809073401,0.00083,58272.0,58271.0,0.858057]
["bitfinex","BTCUSD",1720809073574,0.01824534,58272.0,58271.0,0.858057]
["bitfinex","BTCUSD",1720809073713,0.07558006,58272.0,58271.0,0.858057]
["bitfinex","BTCUSD",1720809073931,0.10244816,58272.0,58271.0,0.858057]
["bitfinex","BTCUSD",1720809074338,0.10244816,58272.0,58271.0,0.86901721]
["bitfinex","BTCUSD",1720809074798,0.10244816,58272.0,58271.0,1.21224021]
["bitfinex","BTCUSD",1720809075016,0.07557933,58272.0,58271.0,1.33224021]
["bitfinex","BTCUSD",1720809075226,0.07557933,58272.0,58271.0,1.22424021]
["bitfinex","BTCUSD",1720809075427,0.01824535,58272.0,58271.0,1.34424021]
["bitfinex","BTCUSD",1720809075832,0.01824535,58272.0,58271.0,1.35824021]
["bitfinex","BTCUSD",1720809076082,0.01824535,58272.0,58271.0,1.84516321]
["bitfinex","BTCUSD",1720809076456,0.01848921,58272.0,58271.0,1.84516321]
["bitfinex","BTCUSD",1720809077188,0.01848921,58272.0,58271.0,1.50194021]
["bitfinex","BTCUSD",1720809077341,0.01848921,58272.0,58271.0,1.35594021]
["bitfinex","BTCUSD",1720809077541,0.01848921,58272.0,58271.0,1.22624021]
["bitfinex","BTCUSD",1720809077738,0.01848921,58272.0,58271.0,1.24024021]
["bitfinex","BTCUSD",1720809078548,0.01848921,58272.0,58271.0,1.22624021]
["bitfinex","BTCUSD",1720809078887,0.01848921,58272.0,58271.0,1.21224021]
["bitfinex","BTCUSD",1720809079913,0.01783508,58272.0,58271.0,1.22624021]
["bitfinex","BTCUSD",1720809080107,0.00083,58272.0,58271.0,1.22624021]
["bitfinex","BTCUSD",1720809080430,0.00083,58272.0,58271.0,1.24024021]
["bitfinex","BTCUSD",1720809080565,0.01783461,58272.0,58271.0,1.22624021]
["bitfinex","BTCUSD",1720809080766,0.01783461,58272.0,58271.0,1.21224021]
["bitfinex","BTCUSD",1720809080980,0.01783461,58272.0,58271.0,1.22624021]
["bitfinex","BTCUSD",1720809081183,0.01783461,58272.0,58271.0,1.24024021]
["bitfinex","BTCUSD",1720809081598,0.18944361,58272.0,58271.0,0.02496021]
["bitfinex","BTCUSD",1720809081779,0.53266161,58272.0,58271.0,0.02496021]
["bitfinex","BTCUSD",1720809081979,0.18944361,58272.0,58271.0,0.02496021]
["bitfinex","BTCUSD",1720809082383,0.01783461,58272.0,58271.0,0.65817613]
["bitfinex","BTCUSD",1720809082781,0.01783461,58272.0,58271.0,1.10739913]
["bitfinex","BTCUSD",1720809083003,0.01783461,58272.0,58271.0,1.46462213]
["bitfinex","BTCUSD",1720809083216,0.01768839,58272.0,58271.0,1.47862213]
["bitfinex","BTCUSD",1720809083592,0.01768839,58272.0,58271.0,1.46462213]
["bitfinex","BTCUSD",1720809083906,0.01768839,58272.0,58271.0,1.45062213]
["bitfinex","BTCUSD",1720809084305,0.01768839,58272.0,58271.0,1.46462213]
["bitfinex","BTCUSD",1720809084593,0.01768839,58272.0,58271.0,1.47862213]
["bitfinex","BTCUSD",1720809084929,0.01768839,58272.0,58271.0,1.46462213]
["bitfinex","BTCUSD",1720809085710,0.01768839,58272.0,58271.0,1.53340813]
["bitfinex","BTCUSD",1720809086314,0.01768839,58272.0,58271.0,1.46462213]
["bitfinex","BTCUSD",1720809086551,0.01768839,58272.0,58271.0,1.47862213]
["bitfinex","BTCUSD",1720809086552,0.01777082,58272.0,58271.0,1.47862213]
["bitfinex","BTCUSD",1720809087003,0.01777137,58272.0,58271.0,1.47862213]
["bitfinex","BTCUSD",1720809087417,0.00083,58272.0,58271.0,1.55472213]
["bitfinex","BTCUSD",1720809087846,0.01776286,58272.0,58271.0,1.55472213]
["bitfinex","BTCUSD",1720809089598,0.0176323,58272.0,58271.0,1.55472213]
["bitfinex","BTCUSD",1720809089797,0.01771987,58272.0,58271.0,1.55472213]
["bitfinex","BTCUSD",1720809093183,0.00083,58272.0,58271.0,1.55472213]
["bitfinex","BTCUSD",1720809093552,0.01772399,58272.0,58271.0,1.55472213]
["bitfinex","BTCUSD",1720809094908,0.01772399,58272.0,58271.0,1.65522213]
["bitfinex","BTCUSD",1720809095751,0.00083,58272.0,58271.0,1.65522213]
["bitfinex","BTCUSD",1720809097410,0.00083,58272.0,58271.0,1.99844513]
["bitfinex","BTCUSD",1720809101494,0.01764656,58272.0,58271.0,1.99844513]
["bitfinex","BTCUSD",1720809101876,0.01764656,58272.0,58271.0,2.09844513]
["bitfinex","BTCUSD",1720809102173,0.00083,58272.0,58271.0,2.09844513]
["bitfinex","BTCUSD",1720809102521,0.01770176,58272.0,58271.0,2.09844513]
["bitfinex","BTCUSD",1720809102676,0.00083,58272.0,58271.0,2.09844513]
["bitfinex","BTCUSD",1720809103722,0.01766869,58272.0,58271.0,2.09844513]
["bitfinex","BTCUSD",1720809104123,0.00083,58272.0,58271.0,2.09844513]
["bitfinex","BTCUSD",1720809104706,0.01766652,58272.0,58271.0,2.09844513]
["bitfinex","BTCUSD",1720809106659,0.01792535,58272.0,58271.0,2.09844513]
["bitfinex","BTCUSD",1720809107384,0.0179725,58272.0,58271.0,2.09844513]
["bitfinex","BTCUSD",1720809108531,0.0179725,58272.0,58271.0,1.95794513]
["bitfinex","BTCUSD",1720809109034,0.0179725,58272.0,58271.0,1.80396321]
["bitfinex","BTCUSD",1720809109725,0.0178399,58272.0,58271.0,1.80396321]
["bitfinex","BTCUSD",1720809109945,0.01800755,58272.0,58271.0,1.80396321]
["bitfinex","BTCUSD",1720809110413,0.01800755,58272.0,58271.0,0.55379421]
["bitfinex","BTCUSD",1720809110616,0.16580755,58272.0,58271.0,0.55379421]
["bitfinex","BTCUSD",1720809112067,0.19267415,58272.0,58271.0,0.52579421]
["bitfinex","BTCUSD",1720809112273,0.19267415,58272.0,58271.0,0.88201721]
["bitfinex","BTCUSD",1720809112468,0.19267415,58272.0,58271.0,0.89601721]
["bitfinex","BTCUSD",1720809113272,0.19061133,58272.0,58271.0,0.89601721]
["bitfinex","BTCUSD",1720809114511,0.19061133,58272.0,58271.0,1.23924021]
["bitfinex","BTCUSD",1720809114512,0.01594473,58272.0,58271.0,1.23924021]
["bitfinex","BTCUSD",1720809114712,0.01594473,58272.0,58271.0,1.35924021]
["bitfinex","BTCUSD",1720809116442,0.01594473,58272.0,58271.0,1.23924021]
["bitfinex","BTCUSD",1720809116650,0.01581764,58272.0,58271.0,1.23924021]
["bitfinex","BTCUSD",1720809117082,0.01581764,58272.0,58271.0,1.35924021]
["bitfinex","BTCUSD",1720809117286,0.00083,58272.0,58271.0,1.35924021]
["bitfinex","BTCUSD",1720809117841,0.01555203,58272.0,58271.0,1.35924021]
["bitfinex","BTCUSD",1720809118749,0.01555203,58272.0,58271.0,1.23924021]
["bitfinex","BTCUSD",1720809119152,0.01555203,58272.0,58271.0,1.35924021]
["bitfinex","BTCUSD",1720809120083,0.01576463,58272.0,58271.0,1.35924021]
["bitfinex","BTCUSD",1720809121159,0.16086463,58272.0,58271.0,0.89601721]
["bitfinex","BTCUSD",1720809121359,0.16086463,58272.0,58271.0,0.99651721]
["bitfinex","BTCUSD",1720809122555,0.16059377,58272.0,58271.0,0.99651721]
["bitfinex","BTCUSD",1720809123665,0.01549377,58272.0,58271.0,0.99651721]
["bitfinex","BTCUSD",1720809123875,0.01549377,58272.0,58271.0,1.11651721]
["bitfinex","BTCUSD",1720809125306,1.01553877,58272.0,58271.0,0.03796021]
["bitfinex","BTCUSD",1720809125506,1.01553877,58272.0,58271.0,0.027]
["bitfinex","BTCUSD",1720809125507,1.07034275,58272.0,58271.0,0.027]
["bitfinex","BTCUSD",1720809125770,0.657657,58272.0,58271.0,0.027]
["bitfinex","BTCUSD",1720809125907,0.85590448,58272.0,58271.0,0.027]
["bitfinex","BTCUSD",1720809126082,0.72727507,58272.0,58271.0,0.02411938]
["bitfinex","BTCUSD",1720809126297,0.171614,58270.0,58266.0,0.171625]
["bitfinex","BTCUSD",1720809126569,0.09648792,58269.0,58267.0,0.01013365]
["bitfinex","BTCUSD",1720809126723,0.04473386,58268.0,58267.0,0.01013365]
["bitfinex","BTCUSD",1720809127244,0.04167033,58268.0,58266.0,0.171625]
["bitfinex","BTCUSD",1720809127445,0.04167033,58267.0,58266.0,0.171625]
["bitfinex","BTCUSD",1720809129142,0.04167033,58267.0,58266.0,0.183625]
["bitfinex","BTCUSD",1720809129742,0.02686985,58267.0,58266.0,0.183625]
["bitfinex","BTCUSD",1720809129999,0.04206635,58267.0,58266.0,0.196625]
["bitfinex","BTCUSD",1720809130480,0.04206635,58267.0,58266.0,0.183625]
["bitfinex","BTCUSD",1720809130481,0.0151965,58267.0,58266.0,0.183625]
["bitfinex","BTCUSD",1720809130684,0.0151965,58267.0,58266.0,0.026]
["bitfinex","BTCUSD",1720809132219,0.01826003,58267.0,58266.0,0.026]
["bitfinex","BTCUSD",1720809132582,0.01823883,58267.0,58266.0,0.026]
["bitfinex","BTCUSD",1720809132720,0.01823851,58267.0,58266.0,0.026]
["bitfinex","BTCUSD",1720809133726,0.01823851,58267.0,58266.0,0.197626]
["bitfinex","BTCUSD",1720809134434,0.01823851,58267.0,58266.0,0.20776321]
["bitfinex","BTCUSD",1720809134627,0.01823851,58267.0,58266.0,0.03613721]
["bitfinex","BTCUSD",1720809134828,0.32919798,58267.0,58266.0,0.03613721]
["bitfinex","BTCUSD",1720809135998,0.32914018,58267.0,58266.0,0.03613721]
["bitfinex","BTCUSD",1720809136754,0.33220371,58267.0,58266.0,0.03613721]
["bitfinex","BTCUSD",1720809136965,1.5641549,58267.0,58266.0,0.03613721]
["bitfinex","BTCUSD",1720809137165,1.7343923,58267.0,58266.0,0.03613721]
["bitfinex","BTCUSD",1720809137366,1.83182877,58267.0,58266.0,0.03613721]
["bitfinex","BTCUSD",1720809137589,1.83182877,58267.0,58266.0,0.026]
["bitfinex","BTCUSD",1720809137792,1.83182877,58267.0,58266.0,0.014]
["bitfinex","BTCUSD",1720809137793,1.54381323,58267.0,58266.0,0.014]
["bitfinex","BTCUSD",1720809138004,1.54381323,58267.0,58266.0,0.018]
["bitfinex","BTCUSD",1720809138209,0.75459737,58267.0,58266.0,0.018]
["bitfinex","BTCUSD",1720809138413,0.7576609,58267.0,58266.0,0.018]
["bitfinex","BTCUSD",1720809138645,0.7576609,58267.0,58266.0,0.01013721]
["bitfinex","BTCUSD",1720809138854,0.75459737,58267.0,58262.0,0.171638]
["bitfinex","BTCUSD",1720809139112,0.00306353,58265.0,58263.0,0.01014792]
["bitfinex","BTCUSD",1720809139358,0.0996936,58264.0,58263.0,0.28228292]
["bitfinex","BTCUSD",1720809139565,0.0996936,58264.0,58263.0,0.62555292]
["bitfinex","BTCUSD",1720809139764,0.04331617,58264.0,58263.0,0.62555292]
["bitfinex","BTCUSD",1720809140468,0.09927558,58264.0,58263.0,0.62855292]
["bitfinex","BTCUSD",1720809140817,0.04310148,58264.0,58263.0,0.11064792]
["bitfinex","BTCUSD",1720809141158,0.09932249,58264.0,58263.0,0.18227041]
["bitfinex","BTCUSD",1720809141618,0.04310148,58264.0,58263.0,0.18427041]
["bitfinex","BTCUSD",1720809142047,0.04310148,58264.0,58263.0,0.18827041]
["bitfinex","BTCUSD",1720809142597,0.02687094,58264.0,58263.0,0.18827041]
["bitfinex","BTCUSD",1720809142802,0.0160846,58264.0,58263.0,0.18827041]
["bitfinex","BTCUSD",1720809143004,0.04295554,58264.0,58263.0,0.18827041]
["bitfinex","BTCUSD",1720809143206,0.04279344,58264.0,58263.0,0.18827041]
["bitfinex","BTCUSD",1720809144912,0.10175012,58264.0,58263.0,0.11664792]
["bitfinex","BTCUSD",1720809145296,0.09868659,58264.0,58263.0,0.11664792]
["bitfinex","BTCUSD",1720809145939,0.04279344,58264.0,58263.0,1.23182492]
["bitfinex","BTCUSD",1720809146130,0.07683,58272.0,58271.0,0.308611]
["bitfinex","BTCUSD",1720809146131,0.00083,58272.0,58271.0,0.308611]
["bitfinex","BTCUSD",1720809146339,0.01688396,58272.0,58271.0,1.18167058]
["bitfinex","BTCUSD",1720809146538,0.01688396,58272.0,58271.0,1.31222257]
["bitfinex","BTCUSD",1720809146688,0.01688396,58272.0,58271.0,1.19222257]
["bitfinex","BTCUSD",1720809147310,0.01688396,58272.0,58271.0,1.65644557]
["bitfinex","BTCUSD",1720809147705,0.01688396,58272.0,58271.0,1.55044557]
["bitfinex","BTCUSD",1720809147962,0.01688396,58272.0,58271.0,1.46433122]
["bitfinex","BTCUSD",1720809148395,0.01688396,58272.0,58271.0,0.99810822]
["bitfinex","BTCUSD",1720809148593,0.01688396,58272.0,58271.0,0.38277422]
["bitfinex","BTCUSD",1720809149128,0.01679258,58272.0,58271.0,0.38277422]
["bitfinex","BTCUSD",1720809149740,0.01679258,58272.0,58271.0,0.55438522]
["bitfinex","BTCUSD",1720809150813,0.01679258,58272.0,58271.0,0.38277422]
["bitfinex","BTCUSD",1720809151359,0.01679258,58272.0,58271.0,0.03855199]
["bitfinex","BTCUSD",1720809152360,0.00083,58272.0,58271.0,0.03855199]
["bitfinex","BTCUSD",1720809152577,0.00083,58272.0,58271.0,0.21016299]
["bitfinex","BTCUSD",1720809152786,0.01675524,58272.0,58271.0,0.21016299]
["bitfinex","BTCUSD",1720809153641,0.01675524,58272.0,58271.0,0.03855199]
["bitfinex","BTCUSD",1720809153845,0.01675524,58272.0,58271.0,1.03860899]
["bitfinex","BTCUSD",1720809154536,0.01675524,58272.0,58271.0,1.50183199]
["bitfinex","BTCUSD",1720809155917,0.01645413,58272.0,58271.0,1.50183199]
["bitfinex","BTCUSD",1720809156350,0.00083,58272.0,58271.0,1.38183199]
["bitfinex","BTCUSD",1720809156556,0.00083,58272.0,58271.0,1.50183199]
["bitfinex","BTCUSD",1720809157155,0.00083,58272.0,58271.0,2.18406869]
["bitfinex","BTCUSD",1720809157156,0.01644411,58272.0,58271.0,2.18406869]
["bitfinex","BTCUSD",1720809157357,0.01644411,58272.0,58271.0,2.20706869]
["bitfinex","BTCUSD",1720809157565,0.00083,58272.0,58271.0,2.20706869]
["bitfinex","BTCUSD",1720809158747,0.00083,58272.0,58271.0,2.34141126]
["bitfinex","BTCUSD",1720809158945,0.00083,58272.0,58271.0,2.82241126]
["bitfinex","BTCUSD",1720809159921,0.00083,58272.0,58271.0,2.59441126]
["bitfinex","BTCUSD",1720809160331,0.00083,58272.0,58271.0,2.60841126]
["bitfinex","BTCUSD",1720809160538,0.00083,58272.0,58271.0,2.62241126]
["bitfinex","BTCUSD",1720809160824,0.00083,58272.0,58271.0,2.60841126]
["bitfinex","BTCUSD",1720809161674,0.00083,58272.0,58271.0,2.59441126]
["bitfinex","BTCUSD",1720809162536,0.00083,58272.0,58271.0,2.07018826]
["bitfinex","BTCUSD",1720809163029,0.00083,58272.0,58271.0,2.09818826]
["bitfinex","BTCUSD",1720809163225,0.00083,58272.0,58271.0,2.34938826]
["bitfinex","BTCUSD",1720809163534,0.00083,58272.0,58271.0,2.33538826]
["bitfinex","BTCUSD",1720809163710,0.00083,58272.0,58271.0,2.32138826]
["bitfinex","BTCUSD",1720809163942,0.00083,58272.0,58271.0,2.33538826]
["bitfinex","BTCUSD",1720809164147,0.00083,58272.0,58271.0,2.34938826]
["bitfinex","BTCUSD",1720809166542,0.00083,58272.0,58271.0,2.53038826]
["bitfinex","BTCUSD",1720809166781,0.00083,58272.0,58271.0,2.73038826]
["bitfinex","BTCUSD",1720809166935,0.00083,58272.0,58271.0,3.07361126]
["bitfinex","BTCUSD",1720809167395,0.00083,58272.0,58271.0,3.05961126]
["bitfinex","BTCUSD",1720809168666,0.00083,58272.0,58271.0,2.85961126]
["bitfinex","BTCUSD",1720809168869,0.00083,58272.0,58271.0,3.05961126]
["bitfinex","BTCUSD",1720809169276,0.00083,58272.0,58271.0,3.04561126]
["bitfinex","BTCUSD",1720809169484,0.00083,58272.0,58271.0,3.50593426]
["bitfinex","BTCUSD",1720809169716,0.1439,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1720809169928,0.15894658,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1720809170126,0.15894658,58292.0,58291.0,0.52584923]
["bitfinex","BTCUSD",1720809170416,0.15894658,58292.0,58291.0,1.57576123]
["bitfinex","BTCUSD",1720809170417,0.01504658,58292.0,58291.0,1.57576123]
["bitfinex","BTCUSD",1720809170625,0.1439,58305.0,58298.0,0.12]
["bitfinex","BTCUSD",1720809170823,0.1439,58305.0,58304.0,0.271914]
["bitfinex","BTCUSD",1720809171107,0.15851493,58305.0,58304.0,0.44462223]
["bitfinex","BTCUSD",1720809171247,0.15851493,58305.0,58304.0,0.45576614]
["bitfinex","BTCUSD",1720809171727,0.00083,58306.0,58305.0,2.64096857]
["bitfinex","BTCUSD",1720809171974,0.00083,58307.0,58306.0,1.37748457]
["bitfinex","BTCUSD",1720809172236,0.00083,58307.0,58306.0,2.49045129]
["bitfinex","BTCUSD",1720809172433,0.00083,58307.0,58306.0,2.59045129]
["bitfinex","BTCUSD",1720809172663,0.00083,58307.0,58306.0,2.74075129]
["bitfinex","BTCUSD",1720809173127,0.00083,58307.0,58306.0,2.90675129]
["bitfinex","BTCUSD",1720809173366,0.00083,58307.0,58306.0,2.84678583]
["bitfinex","BTCUSD",1720809173616,0.00083,58307.0,58306.0,3.11148583]
["bitfinex","BTCUSD",1720809173845,0.00083,58307.0,58306.0,3.12548583]
["bitfinex","BTCUSD",1720809174074,0.00083,58307.0,58306.0,3.09748583]
["bitfinex","BTCUSD",1720809174316,0.00083,58307.0,58306.0,3.11148583]
["bitfinex","BTCUSD",1720809174513,0.00083,58307.0,58306.0,3.12548583]
["bitfinex","BTCUSD",1720809174715,0.00083,58307.0,58306.0,3.11148583]
["bitfinex","BTCUSD",1720809175549,0.00083,58307.0,58306.0,3.09748583]
["bitfinex","BTCUSD",1720809175758,0.00083,58307.0,58306.0,3.44050283]
["bitfinex","BTCUSD",1720809175962,0.00083,58307.0,58306.0,2.73048583]
["bitfinex","BTCUSD",1720809176396,0.00083,58307.0,58306.0,2.71648583]
["bitfinex","BTCUSD",1720809176648,0.00083,58307.0,58306.0,2.91648583]
["bitfinex","BTCUSD",1720809176854,0.00083,58307.0,58306.0,3.12548583]
["bitfinex","BTCUSD",1720809177012,0.00083,58307.0,58306.0,2.69378583]
["bitfinex","BTCUSD",1720809177166,0.00083,58307.0,58306.0,2.93048583]
["bitfinex","BTCUSD",1720809177369,0.00083,58307.0,58306.0,2.94448583]
["bitfinex","BTCUSD",1720809178403,0.00829,58321.0,58318.0,0.1544]
["bitfinex","BTCUSD",1720809178606,0.00829,58321.0,58318.0,1.95306516]
["bitfinex","BTCUSD",1720809178838,0.00829,58321.0,58318.0,1.96318787]
["bitfinex","BTCUSD",1720809179619,0.00829,58321.0,58318.0,1.97718787]
["bitfinex","BTCUSD",1720809180245,0.00829,58321.0,58318.0,1.96318787]
["bitfinex","BTCUSD",1720809180445,0.00829,58321.0,58318.0,1.97718787]
["bitfinex","BTCUSD",1720809180670,0.00829,58321.0,58318.0,1.99118787]
["bitfinex","BTCUSD",1720809181090,0.00829,58321.0,58318.0,1.87118787]
["bitfinex","BTCUSD",1720809181297,0.00829,58321.0,58318.0,1.86775894]
["bitfinex","BTCUSD",1720809181500,0.00829,58321.0,58318.0,1.97375894]
["bitfinex","BTCUSD",1720809181716,0.00829,58321.0,58318.0,1.98775894]
["bitfinex","BTCUSD",1720809182311,0.00829,58321.0,58318.0,1.97375894]
["bitfinex","BTCUSD",1720809183072,0.00829,58321.0,58318.0,1.98775894]
["bitfinex","BTCUSD",1720809183274,0.00829,58321.0,58318.0,1.97375894]
["bitfinex","BTCUSD",1720809183683,0.00829,58321.0,58318.0,1.64353671]
["bitfinex","BTCUSD",1720809184257,0.00829,58321.0,58318.0,1.84353671]
["bitfinex","BTCUSD",1720809184638,0.00829,58321.0,58318.0,1.64353671]
["bitfinex","BTCUSD",1720809184873,0.00829,58321.0,58318.0,1.62953671]
["bitfinex","BTCUSD",1720809185046,0.00829,58321.0,58318.0,1.61553671]
["bitfinex","BTCUSD",1720809185273,0.00829,58321.0,58318.0,1.65406944]
["bitfinex","BTCUSD",1720809185468,0.00829,58321.0,58320.0,1.654672]
["bitfinex","BTCUSD",1720809185669,0.00829,58321.0,58320.0,2.19212293]
["bitfinex","BTCUSD",1720809185891,0.00829,58321.0,58320.0,2.0022397]
["bitfinex","BTCUSD",1720809186138,0.00829,58321.0,58320.0,2.5451747]
["bitfinex","BTCUSD",1720809186337,0.00829,58321.0,58320.0,2.3451747]
["bitfinex","BTCUSD",1720809186757,0.00829,58321.0,58320.0,2.3591747]
["bitfinex","BTCUSD",1720809187548,0.00829,58322.0,58321.0,2.58172257]
["bitfinex","BTCUSD",1720809187746,0.0654,58338.0,58330.0,0.686038]
["bitfinex","BTCUSD",1720809187950,0.0654,58338.0,58330.0,1.78427613]
["bitfinex","BTCUSD",1720809188149,0.0654,58338.0,58330.0,2.06806324]
["bitfinex","BTCUSD",1720809188325,0.0654,58338.0,58330.0,3.43956724]
["bitfinex","BTCUSD",1720809188510,0.0654,58338.0,58330.0,3.08613854]
["bitfinex","BTCUSD",1720809188913,0.0654,58338.0,58330.0,2.88613854]
["bitfinex","BTCUSD",1720809189227,0.0654,58338.0,58330.0,2.57126254]
["bitfinex","BTCUSD",1720809189428,0.0654,58338.0,58330.0,2.84149124]
["bitfinex","BTCUSD",1720809189755,0.0654,58338.0,58330.0,2.85049124]
["bitfinex","BTCUSD",1720809189955,0.0654,58338.0,58330.0,2.86449124]
["bitfinex","BTCUSD",1720809190329,0.01687,58331.0,58330.0,2.85049124]
["bitfinex","BTCUSD",1720809190530,0.01687,58331.0,58330.0,2.84040413]
["bitfinex","BTCUSD",1720809190852,0.01687,58331.0,58330.0,2.86449124]
["bitfinex","BTCUSD",1720809192654,0.01687,58331.0,58330.0,2.76449124]
["bitfinex","BTCUSD",1720809192851,0.01687,58331.0,58330.0,2.57126254]
["bitfinex","BTCUSD",1720809193058,0.01687,58331.0,58330.0,2.42704031]
["bitfinex","BTCUSD",1720809194009,0.09527,58331.0,58330.0,1.76416431]
["bitfinex","BTCUSD",1720809194794,0.15967,58331.0,58330.0,0.62187431]
["bitfinex","BTCUSD",1720809195005,0.15967,58331.0,58330.0,0.17087431]
["bitfinex","BTCUSD",1720809195222,0.15967,58331.0,58330.0,1.08447745]
["bitfinex","BTCUSD",1720809195568,0.15967,58331.0,58330.0,1.54735345]
["bitfinex","BTCUSD",1720809195764,0.15967,58331.0,58330.0,1.07047745]
["bitfinex","BTCUSD",1720809195967,0.15967,58331.0,58330.0,1.05647745]
["bitfinex","BTCUSD",1720809196170,0.15967,58331.0,58330.0,1.12519345]
["bitfinex","BTCUSD",1720809196379,0.15967,58331.0,58330.0,1.13919345]
["bitfinex","BTCUSD",1720809196799,0.15967,58331.0,58330.0,1.15319345]
["bitfinex","BTCUSD",1720809197220,0.15967,58331.0,58330.0,0.23959031]
["bitfinex","BTCUSD",1720809197449,0.15967,58331.0,58330.0,0.41102831]
["bitfinex","BTCUSD",1720809197657,0.15967,58331.0,58330.0,0.75390431]
["bitfinex","BTCUSD",1720809200801,0.01687,58331.0,58330.0,1.21678031]
["bitfinex","BTCUSD",1720809201674,0.01687,58331.0,58330.0,1.64477066]
["bitfinex","BTCUSD",1720809205066,0.01687,58331.0,58330.0,1.67917066]
["bitfinex","BTCUSD",1720809205289,0.01687,58331.0,58330.0,2.70004193]
["bitfinex","BTCUSD",1720809205496,0.00083,58344.0,58343.0,1.3198]
["bitfinex","BTCUSD",1720809205708,0.00083,58344.0,58343.0,1.94912223]
["bitfinex","BTCUSD",1720809205958,0.00083,58344.0,58343.0,1.95773527]
["bitfinex","BTCUSD",1720809208101,0.00083,58344.0,58343.0,2.56075117]
["bitfinex","BTCUSD",1720809208315,0.00083,58344.0,58343.0,3.20285117]
["bitfinex","BTCUSD",1720809208729,0.00083,58344.0,58343.0,3.01685117]
["bitfinex","BTCUSD",1720809209137,0.00083,58344.0,58343.0,3.00285117]
["bitfinex","BTCUSD",1720809209345,0.00083,58344.0,58343.0,3.01685117]
["bitfinex","BTCUSD",1720809210180,0.00083,58344.0,58343.0,3.00285117]
["bitfinex","BTCUSD",1720809210863,0.00083,58344.0,58343.0,2.64462894]
["bitfinex","BTCUSD",1720809211074,0.00083,58344.0,58343.0,2.67262894]
["bitfinex","BTCUSD",1720809211522,0.00083,58344.0,58343.0,2.65862894]
["bitfinex","BTCUSD",1720809212055,0.00083,58344.0,58343.0,2.67262894]
["bitfinex","BTCUSD",1720809212864,0.00083,58344.0,58343.0,1.77430024]
["bitfinex","BTCUSD",1720809213274,0.00083,58344.0,58343.0,2.04452894]
["bitfinex","BTCUSD",1720809213450,0.00083,58344.0,58343.0,2.39632894]
["bitfinex","BTCUSD",1720809213650,0.00083,58344.0,58343.0,2.40692282]
["bitfinex","BTCUSD",1720809214074,0.00083,58344.0,58343.0,2.42092282]
["bitfinex","BTCUSD",1720809214276,0.00083,58344.0,58343.0,2.39292282]
["bitfinex","BTCUSD",1720809214593,0.00083,58344.0,58343.0,2.42092282]
["bitfinex","BTCUSD",1720809214908,0.00083,58344.0,58343.0,2.40692282]
["bitfinex","BTCUSD",1720809215129,0.00083,58344.0,58343.0,2.42092282]
["bitfinex","BTCUSD",1720809215340,0.00083,58344.0,58343.0,2.40692282]
["bitfinex","BTCUSD",1720809217249,0.00083,58344.0,58343.0,2.39292282]
["bitfinex","BTCUSD",1720809217449,0.00083,58344.0,58343.0,2.42092282]
["bitfinex","BTCUSD",1720809217724,0.00083,58344.0,58343.0,2.40692282]
["bitfinex","BTCUSD",1720809218714,0.00083,58344.0,58343.0,2.42092282]
["bitfinex","BTCUSD",1720809218854,0.00083,58344.0,58343.0,2.42779182]
["bitfinex","BTCUSD",1720809219055,0.00083,58344.0,58343.0,2.62779182]
["bitfinex","BTCUSD",1720809219056,0.00061138,58344.0,58343.0,2.62779182]
["bitfinex","BTCUSD",1720809219482,0.00061138,58344.0,58343.0,2.70999182]
["bitfinex","BTCUSD",1720809219870,0.00061138,58344.0,58343.0,2.69599182]
["bitfinex","BTCUSD",1720809220086,0.00061138,58344.0,58343.0,2.77229182]
["bitfinex","BTCUSD",1720809220467,0.00061138,58344.0,58343.0,2.74429182]
["bitfinex","BTCUSD",1720809220786,0.00061138,58344.0,58343.0,2.75829182]
["bitfinex","BTCUSD",1720809221011,0.00061138,58344.0,58343.0,2.77229182]
["bitfinex","BTCUSD",1720809221392,0.00061138,58344.0,58343.0,2.75829182]
["bitfinex","BTCUSD",1720809222002,0.00061138,58344.0,58343.0,2.77229182]
["bitfinex","BTCUSD",1720809222205,0.00061138,58344.0,58343.0,2.75829182]
["bitfinex","BTCUSD",1720809222850,0.00061138,58344.0,58343.0,3.28209182]
["bitfinex","BTCUSD",1720809223217,0.00061138,58344.0,58343.0,3.46803439]
["bitfinex","BTCUSD",1720809223416,0.00061138,58344.0,58343.0,3.48203439]
["bitfinex","BTCUSD",1720809223619,0.00061138,58344.0,58343.0,3.49603439]
["bitfinex","BTCUSD",1720809223824,0.00061138,58344.0,58343.0,3.48203439]
["bitfinex","BTCUSD",1720809224473,0.00061138,58344.0,58343.0,3.49603439]
["bitfinex","BTCUSD",1720809224689,0.00061138,58344.0,58343.0,3.48203439]
["bitfinex","BTCUSD",1720809225142,0.00061138,58344.0,58343.0,3.49603439]
["bitfinex","BTCUSD",1720809225596,0.0757,58358.0,58343.0,3.49603439]
["bitfinex","BTCUSD",1720809225597,0.1427,58364.0,58361.0,0.1]
["bitfinex","BTCUSD",1720809225810,0.002,58369.0,58364.0,0.634014]
["bitfinex","BTCUSD",1720809226023,0.1447,58369.0,58364.0,1.9896707]
["bitfinex","BTCUSD",1720809226221,0.1447,58369.0,58364.0,1.87823039]
["bitfinex","BTCUSD",1720809226434,0.002,58369.0,58364.0,1.99823039]
["bitfinex","BTCUSD",1720809227460,0.002,58369.0,58364.0,2.01223039]
["bitfinex","BTCUSD",1720809227686,0.002,58369.0,58364.0,2.02623039]
["bitfinex","BTCUSD",1720809227890,0.002,58369.0,58364.0,1.99823039]
["bitfinex","BTCUSD",1720809228117,0.002,58369.0,58364.0,2.01223039]
["bitfinex","BTCUSD",1720809228315,0.002,58369.0,58364.0,2.02623039]
["bitfinex","BTCUSD",1720809228516,0.002,58369.0,58364.0,2.01223039]
["bitfinex","BTCUSD",1720809229472,0.002,58369.0,58364.0,1.99823039]
["bitfinex","BTCUSD",1720809229847,0.002,58369.0,58364.0,1.68355439]
["bitfinex","BTCUSD",1720809230166,0.002,58369.0,58364.0,1.65555439]
["bitfinex","BTCUSD",1720809230381,0.002,58369.0,58364.0,1.66955439]
["bitfinex","BTCUSD",1720809230585,0.002,58369.0,58364.0,1.68355439]
["bitfinex","BTCUSD",1720809230794,0.002,58369.0,58364.0,1.66955439]
["bitfinex","BTCUSD",1720809231079,0.002,58369.0,58364.0,1.65555439]
["bitfinex","BTCUSD",1720809231302,0.002,58369.0,58364.0,1.66955439]
["bitfinex","BTCUSD",1720809231723,0.002,58369.0,58364.0,1.65555439]
["bitfinex","BTCUSD",1720809232505,0.002,58369.0,58364.0,1.66955439]
["bitfinex","BTCUSD",1720809232886,0.002,58369.0,58364.0,1.68355439]
["bitfinex","BTCUSD",1720809233111,0.002,58369.0,58364.0,1.66955439]
["bitfinex","BTCUSD",1720809233314,0.002,58369.0,58364.0,1.68355439]
["bitfinex","BTCUSD",1720809233513,0.002,58369.0,58364.0,1.88355439]
["bitfinex","BTCUSD",1720809235721,0.002,58369.0,58364.0,1.76355439]
["bitfinex","BTCUSD",1720809236076,0.15468,58365.0,58364.0,0.24229769]
["bitfinex","BTCUSD",1720809236663,0.15468,58365.0,58364.0,0.58497369]
["bitfinex","BTCUSD",1720809239442,0.15468,58365.0,58364.0,0.59508628]
["bitfinex","BTCUSD",1720809239871,0.15468,58365.0,58364.0,0.08107228]
["bitfinex","BTCUSD",1720809240311,0.15468,58365.0,58364.0,0.03655969]
["bitfinex","BTCUSD",1720809240482,0.33797213,58365.0,58364.0,0.03655969]
["bitfinex","BTCUSD",1720809240692,1.011357,58365.0,58364.0,0.03954756]
["bitfinex","BTCUSD",1720809240872,1.02331468,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1720809241135,1.02331468,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1720809241275,1.36598568,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1720809241476,1.48598568,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1720809241728,1.36598568,58365.0,58364.0,0.028]
["bitfinex","BTCUSD",1720809241871,1.48598568,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1720809242084,1.51281346,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1720809242286,0.12,58360.0,58345.0,0.54508611]
["bitfinex","BTCUSD",1720809242677,0.1399,58348.0,58347.0,0.01075741]
["bitfinex","BTCUSD",1720809242885,0.08975768,58348.0,58347.0,0.55932141]
["bitfinex","BTCUSD",1720809243163,0.0603,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1720809243369,0.0603,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1720809243547,0.0603,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1720809243771,0.0728371,58354.0,58353.0,0.52484707]
["bitfinex","BTCUSD",1720809243972,0.07282718,58354.0,58353.0,0.52484707]
["bitfinex","BTCUSD",1720809244628,0.07282718,58354.0,58353.0,0.8690693]
["bitfinex","BTCUSD",1720809245129,0.07282718,58354.0,58353.0,0.5403283]
["bitfinex","BTCUSD",1720809245828,0.07282718,58354.0,58353.0,0.3689583]
["bitfinex","BTCUSD",1720809246161,0.07282718,58354.0,58353.0,0.5263283]
["bitfinex","BTCUSD",1720809246372,0.01350528,58354.0,58353.0,0.8830693]
["bitfinex","BTCUSD",1720809246583,0.01350528,58354.0,58353.0,0.8970693]
["bitfinex","BTCUSD",1720809246584,0.01350516,58354.0,58353.0,0.8970693]
["bitfinex","BTCUSD",1720809246781,0.01250516,58354.0,58353.0,0.8830693]
["bitfinex","BTCUSD",1720809247203,0.01350516,58354.0,58353.0,0.8840693]
["bitfinex","BTCUSD",1720809247520,0.01350516,58354.0,58353.0,0.8700693]
["bitfinex","BTCUSD",1720809247708,0.01250516,58354.0,58353.0,0.19610607]
["bitfinex","BTCUSD",1720809247909,0.07550516,58354.0,58353.0,0.5273283]
["bitfinex","BTCUSD",1720809248441,0.07550516,58354.0,58353.0,0.5413283]
["bitfinex","BTCUSD",1720809248641,0.07550516,58354.0,58353.0,0.19710607]
["bitfinex","BTCUSD",1720809249280,0.07550516,58354.0,58353.0,0.19610607]
["bitfinex","BTCUSD",1720809249281,0.07450516,58354.0,58353.0,0.19610607]
["bitfinex","BTCUSD",1720809249698,0.66830716,58354.0,58353.0,0.03873607]
["bitfinex","BTCUSD",1720809250088,0.15348715,58354.0,58353.0,0.04574758]
["bitfinex","BTCUSD",1720809250291,0.15348715,58354.0,58353.0,0.03174758]
["bitfinex","BTCUSD",1720809250449,0.15348715,58354.0,58353.0,0.05974758]
["bitfinex","BTCUSD",1720809250450,0.15448715,58354.0,58353.0,0.05974758]
["bitfinex","BTCUSD",1720809250871,0.32585415,58354.0,58353.0,0.04574758]
["bitfinex","BTCUSD",1720809251078,0.32585415,58354.0,58353.0,0.05974758]
["bitfinex","BTCUSD",1720809251303,0.15448715,58354.0,58353.0,0.05974758]
["bitfinex","BTCUSD",1720809252085,0.15448715,58354.0,58353.0,0.57385858]
["bitfinex","BTCUSD",1720809252260,0.15448715,58354.0,58353.0,0.55284707]
["bitfinex","BTCUSD",1720809252861,0.15448715,58354.0,58353.0,0.21010607]
["bitfinex","BTCUSD",1720809253340,0.15448715,58354.0,58353.0,0.55284707]
["bitfinex","BTCUSD",1720809253514,0.15438896,58354.0,58353.0,0.89558807]
["bitfinex","BTCUSD",1720809253919,0.15399023,58354.0,58353.0,0.89558807]
["bitfinex","BTCUSD",1720809254093,0.15399023,58354.0,58353.0,0.55284707]
["bitfinex","BTCUSD",1720809254270,0.15399023,58354.0,58353.0,0.21010607]
["bitfinex","BTCUSD",1720809254470,0.15399023,58354.0,58353.0,0.21868607]
["bitfinex","BTCUSD",1720809255633,0.15399023,58354.0,58353.0,0.04731607]
["bitfinex","BTCUSD",1720809255874,0.66809223,58354.0,58353.0,0.03658]
["bitfinex","BTCUSD",1720809256250,0.1417,58354.0,58353.0,0.03658]
["bitfinex","BTCUSD",1720809256453,0.1417,58354.0,58353.0,0.59828716]
["bitfinex","BTCUSD",1720809256454,0.15292978,58354.0,58353.0,0.59828716]
["bitfinex","BTCUSD",1720809256661,0.001,58354.0,58353.0,0.21761246]
["bitfinex","BTCUSD",1720809256868,0.0122264,58354.0,58353.0,0.21761246]
["bitfinex","BTCUSD",1720809257040,0.01528993,58354.0,58353.0,0.21761246]
["bitfinex","BTCUSD",1720809257594,0.0122264,58354.0,58353.0,0.21761246]
["bitfinex","BTCUSD",1720809257926,0.0122264,58354.0,58353.0,0.27469045]
["bitfinex","BTCUSD",1720809258864,0.0122264,58354.0,58353.0,0.56035346]
["bitfinex","BTCUSD",1720809259070,0.0122264,58354.0,58353.0,0.90309446]
["bitfinex","BTCUSD",1720809259530,0.0122264,58354.0,58353.0,1.92386366]
["bitfinex","BTCUSD",1720809259759,0.001,58354.0,58353.0,2.20896366]
["bitfinex","BTCUSD",1720809260496,0.001,58354.0,58353.0,3.47884603]
["bitfinex","BTCUSD",1720809260742,0.00828,58365.0,58364.0,1.293766]
["bitfinex","BTCUSD",1720809261108,0.01895873,58365.0,58364.0,1.64761158]
["bitfinex","BTCUSD",1720809261277,0.01895849,58365.0,58364.0,1.64761158]
["bitfinex","BTCUSD",1720809262482,0.01895849,58365.0,58364.0,1.60161158]
["bitfinex","BTCUSD",1720809263370,0.00828,58365.0,58364.0,1.60161158]
["bitfinex","BTCUSD",1720809263608,0.01895854,58365.0,58364.0,1.60161158]
["bitfinex","BTCUSD",1720809263802,0.01895854,58365.0,58364.0,1.58761158]
["bitfinex","BTCUSD",1720809264003,0.01895854,58365.0,58364.0,1.60161158]
["bitfinex","BTCUSD",1720809264259,0.01895854,58365.0,58364.0,1.61561158]
["bitfinex","BTCUSD",1720809265236,0.01895854,58365.0,58364.0,2.07828758]
["bitfinex","BTCUSD",1720809265439,0.00828,58365.0,58364.0,2.07828758]
["bitfinex","BTCUSD",1720809265866,0.00828,58365.0,58364.0,2.34851628]
["bitfinex","BTCUSD",1720809266075,0.00828,58365.0,58364.0,2.78521262]
["bitfinex","BTCUSD",1720809266846,0.00828,58365.0,58364.0,2.88521262]
["bitfinex","BTCUSD",1720809267173,0.00828,58365.0,58364.0,2.87121262]
["bitfinex","BTCUSD",1720809267423,0.00828,58365.0,58364.0,2.85721262]
["bitfinex","BTCUSD",1720809267665,0.00828,58365.0,58364.0,2.87121262]
["bitfinex","BTCUSD",1720809267837,0.00828,58365.0,58364.0,3.05221262]
["bitfinex","BTCUSD",1720809268083,0.00828,58365.0,58364.0,3.03821262]
["bitfinex","BTCUSD",1720809268318,0.00828,58365.0,58364.0,3.06283485]
["bitfinex","BTCUSD",1720809268539,0.00828,58365.0,58364.0,3.07683485]
["bitfinex","BTCUSD",1720809268741,0.00828,58365.0,58364.0,3.06283485]
["bitfinex","BTCUSD",1720809268952,0.00828,58365.0,58364.0,3.07683485]
["bitfinex","BTCUSD",1720809270447,0.00828,58378.0,58377.0,2.58254257]
["bitfinex","BTCUSD",1720809270685,0.00828,58378.0,58377.0,3.79031387]
["bitfinex","BTCUSD",1720809270928,0.00828,58378.0,58377.0,3.6903713]
["bitfinex","BTCUSD",1720809271149,0.00828,58378.0,58377.0,3.79031387]
["bitfinex","BTCUSD",1720809272000,0.00828,58378.0,58377.0,3.97131387]
["bitfinex","BTCUSD",1720809272209,0.00828,58378.0,58377.0,4.41701387]
["bitfinex","BTCUSD",1720809272421,0.00828,58378.0,58377.0,4.43101387]
["bitfinex","BTCUSD",1720809272828,1e-08,58378.0,58377.0,4.43101387]
["bitfinex","BTCUSD",1720809273465,1e-08,58378.0,58377.0,4.23101387]
["bitfinex","BTCUSD",1720809273664,1e-08,58378.0,58377.0,4.43101387]
["bitfinex","BTCUSD",1720809273877,0.002,58389.0,58379.0,3.06526457]
["bitfinex","BTCUSD",1720809274080,1e-08,58380.0,58379.0,3.47869327]
["bitfinex","BTCUSD",1720809274282,1e-08,58380.0,58379.0,3.48851934]
["bitfinex","BTCUSD",1720809274699,0.002,58389.0,58388.0,1.795812]
["bitfinex","BTCUSD",1720809274870,0.002,58389.0,58388.0,2.62266293]
["bitfinex","BTCUSD",1720809275098,0.002,58389.0,58388.0,2.63245702]
["bitfinex","BTCUSD",1720809275327,0.002,58389.0,58388.0,2.71395702]
["bitfinex","BTCUSD",1720809275680,0.002,58389.0,58388.0,3.01389959]
["bitfinex","BTCUSD",1720809275911,0.002,58389.0,58388.0,3.74053559]
["bitfinex","BTCUSD",1720809276081,0.002,58389.0,58388.0,4.08307159]
["bitfinex","BTCUSD",1720809276450,0.0060647,58401.0,58399.0,1.77546157]
["bitfinex","BTCUSD",1720809276652,0.0060647,58401.0,58399.0,2.6586698]
["bitfinex","BTCUSD",1720809276781,0.0060647,58401.0,58399.0,2.91912482]
["bitfinex","BTCUSD",1720809277214,0.0060647,58401.0,58399.0,2.44848225]
["bitfinex","BTCUSD",1720809277366,0.0060647,58401.0,58399.0,2.66842482]
["bitfinex","BTCUSD",1720809277772,0.0060647,58401.0,58399.0,2.83162482]
["bitfinex","BTCUSD",1720809277984,0.0060647,58401.0,58399.0,2.84562482]
["bitfinex","BTCUSD",1720809278269,0.0060647,58401.0,58399.0,3.38809582]
["bitfinex","BTCUSD",1720809278424,0.0060647,58401.0,58399.0,3.56909582]
["bitfinex","BTCUSD",1720809279252,0.0060647,58401.0,58399.0,3.35509582]
["bitfinex","BTCUSD",1720809279625,0.0060647,58401.0,58399.0,3.34109582]
["bitfinex","BTCUSD",1720809280031,0.0060647,58401.0,58399.0,3.45515325]
["bitfinex","BTCUSD",1720809280230,0.0060647,58401.0,58399.0,3.55509582]
["bitfinex","BTCUSD",1720809280418,0.0060647,58401.0,58399.0,3.54109582]
["bitfinex","BTCUSD",1720809280838,0.0060647,58401.0,58399.0,3.55509582]
["bitfinex","BTCUSD",1720809281267,0.0060647,58401.0,58399.0,3.56909582]
["bitfinex","BTCUSD",1720809281462,0.0060647,58401.0,58399.0,3.55509582]
["bitfinex","BTCUSD",1720809281656,0.0060647,58401.0,58399.0,3.21087359]
["bitfinex","BTCUSD",1720809281844,0.0060647,58401.0,58399.0,3.22487359]
["bitfinex","BTCUSD",1720809282114,0.0060647,58401.0,58399.0,3.21087359]
["bitfinex","BTCUSD",1720809282555,0.0060647,58401.0,58399.0,3.22487359]
["bitfinex","BTCUSD",1720809283141,0.0060647,58401.0,58399.0,3.11093102]
["bitfinex","BTCUSD",1720809283349,0.0060647,58401.0,58399.0,3.21087359]
["bitfinex","BTCUSD",1720809283559,0.0060647,58401.0,58399.0,3.22487359]
["bitfinex","BTCUSD",1720809284439,0.0060647,58401.0,58399.0,3.21087359]
["bitfinex","BTCUSD",1720809285014,0.0060647,58401.0,58399.0,3.22487359]
["bitfinex","BTCUSD",1720809285217,0.0060647,58401.0,58399.0,3.21087359]
["bitfinex","BTCUSD",1720809285624,0.0060647,58401.0,58399.0,3.22487359]
["bitfinex","BTCUSD",1720809285834,0.0060647,58401.0,58399.0,3.21087359]
["bitfinex","BTCUSD",1720809286187,0.0060647,58401.0,58399.0,3.22128787]
["bitfinex","BTCUSD",1720809286401,0.0060647,58401.0,58399.0,3.23528787]
["bitfinex","BTCUSD",1720809287709,1e-08,58400.0,58399.0,3.23528787]
["bitfinex","BTCUSD",1720809287911,1e-08,58403.0,58402.0,0.83844257]
["bitfinex","BTCUSD",1720809288114,0.00827,58413.0,58407.0,1.04897857]
["bitfinex","BTCUSD",1720809288286,0.00827,58413.0,58407.0,2.1672775]
["bitfinex","BTCUSD",1720809288487,0.00827,58413.0,58407.0,2.70042811]
["bitfinex","BTCUSD",1720809289092,0.00827,58413.0,58407.0,2.41948554]
["bitfinex","BTCUSD",1720809289332,0.143,58410.0,58407.0,2.51942811]
["bitfinex","BTCUSD",1720809289495,0.143,58410.0,58407.0,2.53342811]
["bitfinex","BTCUSD",1720809289916,0.143,58410.0,58407.0,2.43348554]
["bitfinex","BTCUSD",1720809290259,0.143,58410.0,58407.0,2.29948554]
["bitfinex","BTCUSD",1720809290577,0.143,58410.0,58407.0,2.41948554]
["bitfinex","BTCUSD",1720809290773,0.143,58410.0,58407.0,2.51942811]
["bitfinex","BTCUSD",1720809291021,0.00827,58413.0,58407.0,2.53342811]
["bitfinex","BTCUSD",1720809291223,0.00827,58413.0,58407.0,2.51942811]
["bitfinex","BTCUSD",1720809291636,0.00827,58413.0,58407.0,2.53342811]
["bitfinex","BTCUSD",1720809291856,0.00827,58413.0,58407.0,3.30835211]
["bitfinex","BTCUSD",1720809291994,0.00827,58413.0,58407.0,2.70042811]
["bitfinex","BTCUSD",1720809292235,0.00827,58413.0,58407.0,2.72842811]
["bitfinex","BTCUSD",1720809293057,0.00827,58413.0,58407.0,2.71442811]
["bitfinex","BTCUSD",1720809293266,0.00827,58413.0,58407.0,2.72842811]
["bitfinex","BTCUSD",1720809293469,0.0022184,58408.0,58407.0,2.38420588]
["bitfinex","BTCUSD",1720809293828,0.0022184,58408.0,58407.0,2.37020588]
["bitfinex","BTCUSD",1720809294063,0.0022184,58408.0,58407.0,2.38420588]
["bitfinex","BTCUSD",1720809294274,0.0022184,58408.0,58407.0,2.37020588]
["bitfinex","BTCUSD",1720809294836,0.0022184,58408.0,58407.0,2.59451123]
["bitfinex","BTCUSD",1720809295009,0.0022184,58408.0,58407.0,2.38051123]
["bitfinex","BTCUSD",1720809295209,0.0022184,58408.0,58407.0,2.40278123]
["bitfinex","BTCUSD",1720809295409,0.0022184,58408.0,58407.0,2.74520523]
["bitfinex","BTCUSD",1720809295620,0.0022184,58408.0,58407.0,2.73120523]
["bitfinex","BTCUSD",1720809296475,0.0022184,58408.0,58407.0,2.93120523]
["bitfinex","BTCUSD",1720809296680,0.0022184,58408.0,58407.0,2.94520523]
["bitfinex","BTCUSD",1720809297102,0.0022184,58408.0,58407.0,2.22178123]
["bitfinex","BTCUSD",1720809298392,0.0022184,58408.0,58407.0,2.20778123]
["bitfinex","BTCUSD",1720809298607,0.0022184,58408.0,58407.0,2.22178123]
["bitfinex","BTCUSD",1720809298957,0.0022184,58408.0,58407.0,2.19378123]
["bitfinex","BTCUSD",1720809299207,0.0022184,58408.0,58407.0,2.22178123]
["bitfinex","BTCUSD",1720809299764,0.0022184,58408.0,58407.0,2.20778123]
["bitfinex","BTCUSD",1720809299963,0.0022184,58408.0,58407.0,2.22178123]
["bitfinex","BTCUSD",1720809300493,0.0030484,58408.0,58407.0,2.20778123]
["bitfinex","BTCUSD",1720809300715,0.0030484,58408.0,58407.0,2.34253853]
["bitfinex","BTCUSD",1720809300903,0.0030484,58408.0,58407.0,2.35653853]
["bitfinex","BTCUSD",1720809302698,1e-08,58409.0,58408.0,1.89522357]
["bitfinex","BTCUSD",1720809302829,1e-08,58409.0,58408.0,2.16545227]
["bitfinex","BTCUSD",1720809303229,1e-08,58409.0,58408.0,2.17425301]
["bitfinex","BTCUSD",1720809303434,1e-08,58409.0,58408.0,2.07425301]
["bitfinex","BTCUSD",1720809304068,1e-08,58409.0,58408.0,2.08825301]
["bitfinex","BTCUSD",1720809304246,1e-08,58409.0,58408.0,2.23701031]
["bitfinex","BTCUSD",1720809304595,1e-08,58409.0,58408.0,2.13706774]
["bitfinex","BTCUSD",1720809304722,1e-08,58409.0,58408.0,2.15106774]
["bitfinex","BTCUSD",1720809305083,0.14350001,58409.0,58408.0,1.86083904]
["bitfinex","BTCUSD",1720809305461,0.14350001,58409.0,58408.0,1.96078161]
["bitfinex","BTCUSD",1720809305989,0.14350001,58409.0,58408.0,1.86083904]
["bitfinex","BTCUSD",1720809306191,0.14350001,58409.0,58408.0,2.10303822]
["bitfinex","BTCUSD",1720809306774,0.14350001,58409.0,58408.0,1.96078161]
["bitfinex","BTCUSD",1720809307182,0.14350001,58409.0,58408.0,1.86083904]
["bitfinex","BTCUSD",1720809307388,0.14350001,58409.0,58408.0,1.51842104]
["bitfinex","BTCUSD",1720809307587,0.14350001,58409.0,58408.0,0.70098927]
["bitfinex","BTCUSD",1720809307789,0.14350001,58409.0,58408.0,1.04340727]
["bitfinex","BTCUSD",1720809307988,0.14350001,58409.0,58408.0,1.07600304]
["bitfinex","BTCUSD",1720809308347,0.14350001,58409.0,58408.0,1.41842104]
["bitfinex","BTCUSD",1720809308549,0.14350001,58409.0,58408.0,0.71958504]
["bitfinex","BTCUSD",1720809308750,0.14350001,58409.0,58408.0,0.37716704]
["bitfinex","BTCUSD",1720809309151,0.14350001,58409.0,58408.0,0.73358504]
["bitfinex","BTCUSD",1720809309396,0.14350001,58409.0,58408.0,0.34079694]
["bitfinex","BTCUSD",1720809309620,1.01024153,58409.0,58408.0,0.16958794]
["bitfinex","BTCUSD",1720809310076,1.01024153,58409.0,58408.0,0.1607872]
["bitfinex","BTCUSD",1720809310280,1.01024153,58409.0,58408.0,0.1467872]
["bitfinex","BTCUSD",1720809310691,1.35265353,58409.0,58408.0,0.1607872]
["bitfinex","BTCUSD",1720809310870,1.62074588,58409.0,58408.0,0.014]
["bitfinex","BTCUSD",1720809311074,0.66782953,58409.0,58408.0,0.014]
["bitfinex","BTCUSD",1720809311282,0.15421153,58409.0,58408.0,0.028]
["bitfinex","BTCUSD",1720809311476,0.31470601,58409.0,58408.0,0.028]
["bitfinex","BTCUSD",1720809311699,0.31470601,58409.0,58408.0,0.03680074]
["bitfinex","BTCUSD",1720809311900,0.31470601,58409.0,58408.0,0.02280074]
["bitfinex","BTCUSD",1720809312114,0.31470601,58409.0,58408.0,0.00880074]
["bitfinex","BTCUSD",1720809312469,0.1434,58408.0,58407.0,0.179481]
["bitfinex","BTCUSD",1720809312675,0.1434,58408.0,58407.0,0.86612723]
["bitfinex","BTCUSD",1720809313809,0.1434,58408.0,58407.0,0.88012723]
["bitfinex","BTCUSD",1720809314038,0.1434,58408.0,58407.0,0.89412723]
["bitfinex","BTCUSD",1720809314271,0.1434,58408.0,58407.0,0.55170323]
["bitfinex","BTCUSD",1720809314484,0.1434,58408.0,58407.0,0.38929652]
["bitfinex","BTCUSD",1720809314660,0.314609,58408.0,58407.0,0.38929652]
["bitfinex","BTCUSD",1720809315202,0.1434,58408.0,58407.0,0.38929652]
["bitfinex","BTCUSD",1720809315433,0.15425327,58408.0,58407.0,0.38929652]
["bitfinex","BTCUSD",1720809316288,1.01029827,58408.0,58407.0,0.38929652]
["bitfinex","BTCUSD",1720809316708,0.15425327,58408.0,58407.0,0.59063388]
["bitfinex","BTCUSD",1720809316909,0.15425327,58408.0,58407.0,1.39548188]
["bitfinex","BTCUSD",1720809316910,0.01085327,58408.0,58407.0,1.39548188]
["bitfinex","BTCUSD",1720809317117,1e-08,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1720809317264,1e-08,58409.0,58408.0,1.2255575]
["bitfinex","BTCUSD",1720809317697,1e-08,58409.0,58408.0,1.23435824]
["bitfinex","BTCUSD",1720809318700,1e-08,58409.0,58408.0,1.24835824]
["bitfinex","BTCUSD",1720809319037,0.14390001,58409.0,58408.0,0.02280074]
["bitfinex","BTCUSD",1720809319287,1.01157104,58409.0,58408.0,0.03680074]
["bitfinex","BTCUSD",1720809319692,1.01157104,58409.0,58408.0,0.028]
["bitfinex","BTCUSD",1720809320026,0.15554104,58409.0,58408.0,0.028]
["bitfinex","BTCUSD",1720809320230,0.15554104,58409.0,58408.0,0.541627]
["bitfinex","BTCUSD",1720809320501,0.15554104,58409.0,58408.0,0.55042774]
["bitfinex","BTCUSD",1720809320701,0.13624104,58409.0,58408.0,0.55042774]
["bitfinex","BTCUSD",1720809321114,0.12460001,58409.0,58408.0,0.55042774]
["bitfinex","BTCUSD",1720809321286,0.12460001,58409.0,58408.0,0.89284574]
["bitfinex","BTCUSD",1720809321487,0.13621537,58409.0,58408.0,0.89284574]
["bitfinex","BTCUSD",1720809321690,0.12460001,58409.0,58408.0,0.89284574]
["bitfinex","BTCUSD",1720809321917,0.13641694,58409.0,58408.0,0.89284574]
["bitfinex","BTCUSD",1720809324060,0.01181693,58409.0,58408.0,0.89284574]
["bitfinex","BTCUSD",1720809324257,0.0642,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1720809324487,0.0642,58411.0,58410.0,0.85783223]
["bitfinex","BTCUSD",1720809324623,0.0642,58411.0,58410.0,1.20903287]
["bitfinex","BTCUSD",1720809325565,0.00827,58413.0,58412.0,1.198382]
["bitfinex","BTCUSD",1720809326090,0.00827,58413.0,58412.0,1.20716854]
["bitfinex","BTCUSD",1720809326888,0.00827,58413.0,58412.0,1.21716854]
["bitfinex","BTCUSD",1720809327523,0.00827,58413.0,58412.0,2.88288724]
["bitfinex","BTCUSD",1720809327752,0.00827,58413.0,58412.0,2.54049224]
["bitfinex","BTCUSD",1720809328117,0.00827,58413.0,58412.0,2.53049224]
["bitfinex","BTCUSD",1720809328461,0.00827,58413.0,58412.0,2.51649224]
["bitfinex","BTCUSD",1720809328666,0.00827,58413.0,58412.0,2.54449224]
["bitfinex","BTCUSD",1720809328867,0.00827,58413.0,58412.0,2.87288724]
["bitfinex","BTCUSD",1720809329076,0.00827,58413.0,58412.0,2.51649224]
["bitfinex","BTCUSD",1720809329274,0.00827,58413.0,58412.0,2.34449224]
["bitfinex","BTCUSD",1720809329497,0.00827,58413.0,58412.0,2.54449224]
["bitfinex","BTCUSD",1720809330194,0.00827,58413.0,58412.0,2.98682981]
["bitfinex","BTCUSD",1720809330401,0.00827,58413.0,58412.0,3.08682981]
["bitfinex","BTCUSD",1720809332036,0.00827,58413.0,58412.0,3.26782981]
["bitfinex","BTCUSD",1720809332859,0.0141746,58424.0,58423.0,2.194885]
["bitfinex","BTCUSD",1720809333061,0.0141746,58424.0,58423.0,3.05009323]
["bitfinex","BTCUSD",1720809333310,0.0141746,58424.0,58423.0,3.0603345]
["bitfinex","BTCUSD",1720809334200,0.0141746,58424.0,58423.0,3.0743345]
["bitfinex","BTCUSD",1720809334833,0.0141746,58424.0,58423.0,2.9470345]
["bitfinex","BTCUSD",1720809335067,0.0141746,58424.0,58423.0,2.9330345]
["bitfinex","BTCUSD",1720809335287,0.0141746,58424.0,58423.0,2.7990345]
["bitfinex","BTCUSD",1720809335504,0.0141746,58424.0,58423.0,2.8270345]
["bitfinex","BTCUSD",1720809335924,0.0141746,58424.0,58423.0,2.8130345]
["bitfinex","BTCUSD",1720809336134,0.0141746,58424.0,58423.0,2.9190345]
["bitfinex","BTCUSD",1720809336345,0.0141746,58424.0,58423.0,3.6183645]
["bitfinex","BTCUSD",1720809336748,0.0141746,58424.0,58423.0,4.0693645]
["bitfinex","BTCUSD",1720809337185,0.0141746,58424.0,58423.0,4.0833645]
["bitfinex","BTCUSD",1720809337570,0.0141746,58424.0,58423.0,4.0693645]
["bitfinex","BTCUSD",1720809337783,0.0141746,58424.0,58423.0,4.0833645]
["bitfinex","BTCUSD",1720809337993,0.002,58449.0,58445.0,0.12]
["bitfinex","BTCUSD",1720809338208,0.002,58449.0,58448.0,1.32561692]
["bitfinex","BTCUSD",1720809338418,0.002,58449.0,58448.0,2.30268215]
["bitfinex","BTCUSD",1720809338641,0.002,58449.0,58448.0,1.20783371]
["bitfinex","BTCUSD",1720809338855,0.002,58449.0,58448.0,0.86564971]
["bitfinex","BTCUSD",1720809339273,0.002,58449.0,58448.0,0.01018971]
["bitfinex","BTCUSD",1720809339519,0.32364159,58449.0,58448.0,0.01018971]
["bitfinex","BTCUSD",1720809339746,0.32364159,58449.0,58445.0,0.34422223]
["bitfinex","BTCUSD",1720809339747,0.291098,58446.0,58445.0,0.34422223]
["bitfinex","BTCUSD",1720809339960,0.66194659,58446.0,58445.0,0.34422223]
["bitfinex","BTCUSD",1720809340165,0.78194659,58446.0,58445.0,0.34422223]
["bitfinex","BTCUSD",1720809340400,0.14865259,58446.0,58445.0,0.34422223]
["bitfinex","BTCUSD",1720809341210,0.14865259,58446.0,58445.0,0.35622223]
["bitfinex","BTCUSD",1720809341998,0.14826572,58446.0,58445.0,0.35822223]
["bitfinex","BTCUSD",1720809342396,0.14826572,58446.0,58445.0,0.34422223]
["bitfinex","BTCUSD",1720809342620,0.66155972,58446.0,58445.0,0.34422223]
["bitfinex","BTCUSD",1720809342823,0.78155972,58446.0,58445.0,0.35022223]
["bitfinex","BTCUSD",1720809343032,1.00375572,58446.0,58445.0,0.35022223]
["bitfinex","BTCUSD",1720809343387,1.12375572,58446.0,58445.0,0.35922223]
["bitfinex","BTCUSD",1720809343601,1.95494129,58446.0,58445.0,0.015]
["bitfinex","BTCUSD",1720809343794,2.15494129,58446.0,58445.0,0.015]
["bitfinex","BTCUSD",1720809344005,2.20466506,58446.0,58445.0,0.015]
["bitfinex","BTCUSD",1720809344204,0.291144,58430.0,58429.0,0.0159701]
["bitfinex","BTCUSD",1720809344410,0.66459872,58430.0,58429.0,0.0159701]
["bitfinex","BTCUSD",1720809344558,0.66459872,58430.0,58429.0,0.05198933]
["bitfinex","BTCUSD",1720809344559,0.15116572,58430.0,58429.0,0.05198933]
["bitfinex","BTCUSD",1720809345210,0.07226847,58430.0,58429.0,0.22313633]
["bitfinex","BTCUSD",1720809345379,0.07226847,58430.0,58429.0,0.05198933]
["bitfinex","BTCUSD",1720809345582,0.07226847,58430.0,58429.0,0.23513633]
["bitfinex","BTCUSD",1720809345809,0.07226807,58430.0,58429.0,0.0279701]
["bitfinex","BTCUSD",1720809346210,0.07226807,58430.0,58429.0,0.0159701]
["bitfinex","BTCUSD",1720809346370,0.07226807,58430.0,58429.0,0.0299701]
["bitfinex","BTCUSD",1720809347196,0.07226807,58430.0,58429.0,0.014]
["bitfinex","BTCUSD",1720809347404,0.07226807,58430.0,58429.0,0.028]
["bitfinex","BTCUSD",1720809347405,0.58670107,58430.0,58429.0,0.028]
["bitfinex","BTCUSD",1720809347607,0.92799007,58430.0,58429.0,0.014]
["bitfinex","BTCUSD",1720809347820,0.92799007,58430.0,58427.0,0.34422223]
["bitfinex","BTCUSD",1720809347821,0.513451,58428.0,58427.0,0.34422223]
["bitfinex","BTCUSD",1720809348022,0.52411907,58428.0,58427.0,0.34422223]
["bitfinex","BTCUSD",1720809349023,0.52411907,58428.0,58413.0,0.01051898]
["bitfinex","BTCUSD",1720809349024,0.12,58416.0,58413.0,0.34422223]
["bitfinex","BTCUSD",1720809349223,0.0659,58419.0,58407.0,0.35340523]
["bitfinex","BTCUSD",1720809349224,0.12,58412.0,58407.0,0.35340523]
["bitfinex","BTCUSD",1720809349407,0.171197,58413.0,58408.0,0.171209]
["bitfinex","BTCUSD",1720809349540,0.0659,58419.0,58411.0,0.342401]
["bitfinex","BTCUSD",1720809349541,0.171183,58417.0,58411.0,0.342401]
["bitfinex","BTCUSD",1720809349750,0.01067049,58416.0,58411.0,0.342401]
["bitfinex","BTCUSD",1720809349979,0.00306353,58449.0,58415.0,0.59580046]
["bitfinex","BTCUSD",1720809350225,0.02728428,58463.0,58415.0,0.59580046]
["bitfinex","BTCUSD",1720809350226,0.33181184,58475.0,58415.0,0.59580046]
["bitfinex","BTCUSD",1720809350441,0.0150021,58484.0,58483.0,0.87994257]
["bitfinex","BTCUSD",1720809350660,0.07649785,58524.0,58499.0,1.01277157]
["bitfinex","BTCUSD",1720809350869,0.0659,58519.0,58499.0,2.492053]
["bitfinex","BTCUSD",1720809351091,0.0659,58519.0,58499.0,0.2671872]
["bitfinex","BTCUSD",1720809351322,0.06,58517.0,58499.0,0.22793821]
["bitfinex","BTCUSD",1720809351531,0.06,58510.0,58499.0,0.22793821]
["bitfinex","BTCUSD",1720809351741,0.08511435,58516.0,58499.0,0.1]
["bitfinex","BTCUSD",1720809351742,0.09941095,58500.0,58499.0,0.1]
["bitfinex","BTCUSD",1720809351945,0.18091095,58500.0,58499.0,0.09994257]
["bitfinex","BTCUSD",1720809352143,0.18091095,58500.0,58499.0,0.35528562]
["bitfinex","BTCUSD",1720809352144,0.03941095,58500.0,58499.0,0.35528562]
["bitfinex","BTCUSD",1720809352355,0.04974162,58505.0,58500.0,0.19932806]
["bitfinex","BTCUSD",1720809352583,0.04974162,58505.0,58500.0,0.02630309]
["bitfinex","BTCUSD",1720809352814,0.04974162,58505.0,58500.0,0.02323956]
["bitfinex","BTCUSD",1720809353014,0.04974162,58505.0,58500.0,0.05763956]
["bitfinex","BTCUSD",1720809353215,0.04974162,58505.0,58500.0,0.06070309]
["bitfinex","BTCUSD",1720809353414,0.12828,58508.0,58505.0,0.02423956]
["bitfinex","BTCUSD",1720809353621,0.00828,58508.0,58505.0,0.02423956]
["bitfinex","BTCUSD",1720809354237,0.12828,58508.0,58505.0,0.02423956]
["bitfinex","BTCUSD",1720809354641,0.12,58507.0,58505.0,0.02423956]
["bitfinex","BTCUSD",1720809354865,0.00828,58508.0,58505.0,0.001]
["bitfinex","BTCUSD",1720809354866,0.33137095,58506.0,58505.0,0.001]
["bitfinex","BTCUSD",1720809355070,0.04247428,58511.0,58505.0,1.70069526]
["bitfinex","BTCUSD",1720809355278,6.02e-05,58534.0,58517.0,1.63481056]
["bitfinex","BTCUSD",1720809355489,6.02e-05,58534.0,58524.0,1.51608956]
["bitfinex","BTCUSD",1720809355715,6.02e-05,58534.0,58524.0,2.77903694]
["bitfinex","BTCUSD",1720809355716,0.17483618,58525.0,58524.0,2.77903694]
["bitfinex","BTCUSD",1720809355927,0.17483618,58525.0,58524.0,3.0545307]
["bitfinex","BTCUSD",1720809356135,0.17483618,58525.0,58524.0,3.71180277]
["bitfinex","BTCUSD",1720809356346,0.13688128,58525.0,58524.0,3.78493358]
["bitfinex","BTCUSD",1720809356577,6.02e-05,58534.0,58528.0,0.74323956]
["bitfinex","BTCUSD",1720809356781,0.992,58529.0,58528.0,3.14972824]
["bitfinex","BTCUSD",1720809357016,0.992,58529.0,58528.0,2.57937638]
["bitfinex","BTCUSD",1720809357235,0.83399548,58529.0,58528.0,2.46105277]
["bitfinex","BTCUSD",1720809357470,1.3e-07,58546.0,58545.0,0.62103956]
["bitfinex","BTCUSD",1720809357706,0.01352368,58574.0,58572.0,0.02131451]
["bitfinex","BTCUSD",1720809357707,0.52568611,58573.0,58572.0,0.02131451]
["bitfinex","BTCUSD",1720809358125,0.52568611,58573.0,58570.0,0.02131451]
["bitfinex","BTCUSD",1720809358126,0.170732,58571.0,58570.0,0.02131451]
["bitfinex","BTCUSD",1720809358344,0.41896,58572.0,58569.0,0.34422223]
["bitfinex","BTCUSD",1720809358345,0.58969,58572.0,58571.0,0.02131451]
["bitfinex","BTCUSD",1720809358628,0.0775,58572.0,58571.0,0.02131451]
["bitfinex","BTCUSD",1720809358838,0.93115,58572.0,58571.0,0.02131451]
["bitfinex","BTCUSD",1720809359046,0.58969,58572.0,58571.0,0.02131451]
["bitfinex","BTCUSD",1720809359250,0.015,58573.0,58572.0,0.02131451]
["bitfinex","BTCUSD",1720809359454,0.015,58573.0,58572.0,0.53350451]
["bitfinex","BTCUSD",1720809359662,0.015,58573.0,58572.0,0.54683371]
["bitfinex","BTCUSD",1720809360294,0.015,58573.0,58572.0,0.03464371]
["bitfinex","BTCUSD",1720809360751,0.015,58573.0,58572.0,0.04864371]
["bitfinex","BTCUSD",1720809361439,0.0060647,58576.0,58575.0,0.02131451]
["bitfinex","BTCUSD",1720809361644,0.0060647,58576.0,58575.0,0.87769974]
["bitfinex","BTCUSD",1720809361851,0.0060647,58576.0,58575.0,1.06124972]
["bitfinex","BTCUSD",1720809362062,0.0060647,58576.0,58575.0,1.40269172]
["bitfinex","BTCUSD",1720809362694,0.002,58589.0,58575.0,1.40269172]
["bitfinex","BTCUSD",1720809362695,0.12,58595.0,58593.0,0.02131451]
["bitfinex","BTCUSD",1720809362896,0.48548563,58594.0,58593.0,0.02131451]
["bitfinex","BTCUSD",1720809363096,0.36548563,58594.0,58593.0,0.02131451]
["bitfinex","BTCUSD",1720809363309,0.19481963,58594.0,58593.0,0.02131451]
["bitfinex","BTCUSD",1720809363525,0.19481963,58594.0,58593.0,0.36553674]
["bitfinex","BTCUSD",1720809363758,0.19481963,58594.0,58593.0,0.37881053]
["bitfinex","BTCUSD",1720809363946,0.19481963,58594.0,58593.0,0.55247853]
["bitfinex","BTCUSD",1720809364148,0.19481963,58594.0,58593.0,0.38181053]
["bitfinex","BTCUSD",1720809364357,0.48548463,58594.0,58593.0,0.0345883]
["bitfinex","BTCUSD",1720809364567,0.36548463,58594.0,58593.0,0.0345883]
["bitfinex","BTCUSD",1720809364773,0.36548463,58594.0,58593.0,0.01327379]
["bitfinex","BTCUSD",1720809364774,1.04814663,58594.0,58593.0,0.01327379]
["bitfinex","BTCUSD",1720809364979,1.16814663,58594.0,58593.0,0.01327379]
["bitfinex","BTCUSD",1720809365187,1.16814663,58594.0,58592.0,0.02131451]
["bitfinex","BTCUSD",1720809365188,0.632005,58593.0,58592.0,0.02131451]
["bitfinex","BTCUSD",1720809365412,0.53615063,58594.0,58593.0,0.20398251]
["bitfinex","BTCUSD",1720809365413,0.19481963,58594.0,58593.0,0.20398251]
["bitfinex","BTCUSD",1720809365620,0.19481963,58594.0,58593.0,0.03331451]
["bitfinex","BTCUSD",1720809365817,0.84491563,58594.0,58593.0,0.0345883]
["bitfinex","BTCUSD",1720809366236,1.18624663,58594.0,58593.0,0.02131451]
["bitfinex","BTCUSD",1720809366442,1.18624663,58594.0,58593.0,0.03531451]
["bitfinex","BTCUSD",1720809366650,1.41804867,58594.0,58593.0,0.014]
["bitfinex","BTCUSD",1720809366860,0.512023,58591.0,58590.0,0.02131451]
["bitfinex","BTCUSD",1720809367072,0.98318077,58591.0,58590.0,0.02131451]
["bitfinex","BTCUSD",1720809367283,0.98318077,58591.0,58574.0,0.02131451]
["bitfinex","BTCUSD",1720809367284,0.12,58582.0,58574.0,0.02131451]
["bitfinex","BTCUSD",1720809367486,0.853562,58578.0,58577.0,0.02131451]
["bitfinex","BTCUSD",1720809367691,1.271287,58578.0,58577.0,0.02131451]
["bitfinex","BTCUSD",1720809367894,0.708437,58578.0,58577.0,0.02131451]
["bitfinex","BTCUSD",1720809368103,0.929862,58578.0,58577.0,0.02131451]
["bitfinex","BTCUSD",1720809368301,1.391287,58578.0,58577.0,0.02131451]
["bitfinex","BTCUSD",1720809368628,0.943491,58578.0,58577.0,0.02131451]
["bitfinex","BTCUSD",1720809368908,0.632163,58575.0,58574.0,0.02131451]
["bitfinex","BTCUSD",1720809369118,0.089929,58578.0,58555.0,0.1702287]
["bitfinex","BTCUSD",1720809369119,0.512197,58571.0,58570.0,0.02131451]
["bitfinex","BTCUSD",1720809369323,0.853662,58571.0,58570.0,0.02131451]
["bitfinex","BTCUSD",1720809369731,0.9814328,58571.0,58570.0,0.02131451]
["bitfinex","BTCUSD",1720809369927,1.2028978,58571.0,58570.0,0.02131451]
["bitfinex","BTCUSD",1720809370142,1.3228978,58571.0,58570.0,0.02131451]
["bitfinex","BTCUSD",1720809370343,1.3228978,58571.0,58558.0,0.01938513]
["bitfinex","BTCUSD",1720809370344,0.290747,58566.0,58565.0,0.02131451]
["bitfinex","BTCUSD",1720809370566,0.632242,58566.0,58565.0,0.02131451]
["bitfinex","BTCUSD",1720809370767,0.9815078,58566.0,58565.0,0.08976551]
["bitfinex","BTCUSD",1720809370961,1.3230028,58566.0,58565.0,0.08976551]
["bitfinex","BTCUSD",1720809371097,0.290756,58563.0,58562.0,0.02131451]
["bitfinex","BTCUSD",1720809371299,0.290756,58563.0,58561.0,0.02131451]
["bitfinex","BTCUSD",1720809371300,1.394113,58562.0,58561.0,0.02131451]
["bitfinex","BTCUSD",1720809371504,0.0077708,58566.0,58547.0,0.51068611]
["bitfinex","BTCUSD",1720809371505,0.5200128,58566.0,58565.0,0.01938946]
["bitfinex","BTCUSD",1720809371906,0.5200128,58566.0,58563.0,0.01938946]
["bitfinex","BTCUSD",1720809371907,0.341506,58564.0,58563.0,0.01938946]
["bitfinex","BTCUSD",1720809372108,0.341506,58564.0,58562.0,0.068454]
["bitfinex","BTCUSD",1720809372109,0.0077708,58566.0,58565.0,0.004]
["bitfinex","BTCUSD",1720809372295,1.2030028,58566.0,58565.0,0.004]
["bitfinex","BTCUSD",1720809372493,1.2030028,58566.0,58565.0,0.01734767]
["bitfinex","BTCUSD",1720809372690,1.2030028,58566.0,58562.0,0.01938946]
["bitfinex","BTCUSD",1720809372691,0.0077708,58566.0,58562.0,0.01938946]
["bitfinex","BTCUSD",1720809372944,0.170765,58560.0,58559.0,0.01938946]
["bitfinex","BTCUSD",1720809373107,0.170765,58560.0,58543.0,0.00341563]
["bitfinex","BTCUSD",1720809373108,0.932025,58560.0,58558.0,0.01938946]
["bitfinex","BTCUSD",1720809373315,0.0782,58555.0,58538.0,0.01938946]
["bitfinex","BTCUSD",1720809373583,0.0782,58555.0,58528.0,0.0039]
["bitfinex","BTCUSD",1720809373584,0.654787,58538.0,58537.0,0.51068611]
["bitfinex","BTCUSD",1720809373713,0.512487,58538.0,58537.0,0.53007557]
["bitfinex","BTCUSD",1720809373920,0.512487,58538.0,58537.0,0.01938946]
["bitfinex","BTCUSD",1720809374122,0.2,58551.0,58533.0,0.12]
["bitfinex","BTCUSD",1720809374123,0.512379,58551.0,58550.0,0.01938946]
["bitfinex","BTCUSD",1720809374320,0.0641,58554.0,58547.0,0.01938946]
["bitfinex","BTCUSD",1720809374321,0.5124,58548.0,58547.0,0.01938946]
["bitfinex","BTCUSD",1720809374625,1.5449708,58548.0,58547.0,0.01938946]
["bitfinex","BTCUSD",1720809374826,0.854072,58543.0,58542.0,0.01938946]
["bitfinex","BTCUSD",1720809375060,0.854072,58543.0,58538.0,0.001]
["bitfinex","BTCUSD",1720809375061,1.195782,58539.0,58538.0,0.001]
["bitfinex","BTCUSD",1720809375261,1.537434,58539.0,58538.0,0.001]
["bitfinex","BTCUSD",1720809375461,1.879086,58539.0,58538.0,0.0169465]
["bitfinex","BTCUSD",1720809375659,1.879086,58539.0,58537.0,3.02558387]
["bitfinex","BTCUSD",1720809375660,1.737461,58538.0,58537.0,3.02558387]
["bitfinex","BTCUSD",1720809375861,1.82257535,58538.0,58537.0,2.02568387]
["bitfinex","BTCUSD",1720809376138,1.537461,58538.0,58537.0,1.02578387]
["bitfinex","BTCUSD",1720809376360,1.195803,58538.0,58537.0,1.02578387]
["bitfinex","BTCUSD",1720809376693,1.7452318,58538.0,58537.0,1.02578387]
["bitfinex","BTCUSD",1720809376895,0.854275,58529.0,58528.0,0.0039]
["bitfinex","BTCUSD",1720809377093,1.537695,58529.0,58528.0,0.0039]
["bitfinex","BTCUSD",1720809377593,1.602795,58529.0,58528.0,0.0039]
["bitfinex","BTCUSD",1720809377805,1.602795,58529.0,58515.0,0.01938946]
["bitfinex","BTCUSD",1720809377806,0.512679,58516.0,58515.0,0.01938946]
["bitfinex","BTCUSD",1720809378439,0.512583,58527.0,58526.0,0.01938946]
["bitfinex","BTCUSD",1720809378633,0.512583,58527.0,58518.0,0.12]
["bitfinex","BTCUSD",1720809378634,0.07425618,58527.0,58521.0,0.01938946]
["bitfinex","BTCUSD",1720809378837,0.0077708,58527.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809378969,0.170878,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809379177,0.854392,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809379372,1.196149,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809379595,0.854392,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809379798,1.2039198,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809380578,1.2049198,58521.0,58520.0,0.02538946]
["bitfinex","BTCUSD",1720809381052,1.2049198,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809381053,1.32441178,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809381474,1.32441178,58521.0,58515.0,0.014]
["bitfinex","BTCUSD",1720809381475,0.854465,58516.0,58515.0,0.014]
["bitfinex","BTCUSD",1720809381692,0.341786,58516.0,58515.0,0.01938946]
["bitfinex","BTCUSD",1720809381896,0.5145916,58516.0,58515.0,0.01938946]
["bitfinex","BTCUSD",1720809382097,0.8563776,58516.0,58515.0,0.01938946]
["bitfinex","BTCUSD",1720809382315,0.0019126,58516.0,58515.0,0.32472243]
["bitfinex","BTCUSD",1720809382516,0.341767,58520.0,58519.0,0.01938946]
["bitfinex","BTCUSD",1720809382697,0.513635,58521.0,58520.0,0.13938946]
["bitfinex","BTCUSD",1720809382953,0.512679,58516.0,58515.0,0.02838946]
["bitfinex","BTCUSD",1720809383167,0.341751,58522.0,58521.0,0.01938946]
["bitfinex","BTCUSD",1720809383368,0.170884,58519.0,58518.0,0.01938946]
["bitfinex","BTCUSD",1720809383571,0.20306353,58528.0,58518.0,0.01938946]
["bitfinex","BTCUSD",1720809383775,0.512653,58519.0,58518.0,0.01442587]
["bitfinex","BTCUSD",1720809383968,0.512679,58516.0,58515.0,0.009]
["bitfinex","BTCUSD",1720809384161,0.854465,58516.0,58515.0,0.009]
["bitfinex","BTCUSD",1720809384604,0.854465,58516.0,58515.0,0.02838946]
["bitfinex","BTCUSD",1720809384812,0.512653,58519.0,58518.0,0.01938946]
["bitfinex","BTCUSD",1720809385019,0.001,58521.0,58520.0,0.13938946]
["bitfinex","BTCUSD",1720809385440,0.171878,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809385647,0.171878,58521.0,58520.0,0.15380792]
["bitfinex","BTCUSD",1720809385850,0.171878,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809386054,0.513635,58521.0,58520.0,0.03380792]
["bitfinex","BTCUSD",1720809386203,0.512635,58521.0,58520.0,0.03380792]
["bitfinex","BTCUSD",1720809386403,0.512635,58521.0,58520.0,0.01938946]
["bitfinex","BTCUSD",1720809386816,0.170878,58521.0,58520.0,0.02638946]
["bitfinex","BTCUSD",1720809387024,0.170878,58521.0,58520.0,0.04080792]
["bitfinex","BTCUSD",1720809387241,0.2,58544.0,58528.0,0.01838946]
["bitfinex","BTCUSD",1720809387425,0.0601,58544.0,58540.0,0.01838946]
["bitfinex","BTCUSD",1720809387601,0.0601,58544.0,58538.0,0.01838946]
["bitfinex","BTCUSD",1720809387602,0.341652,58539.0,58538.0,0.01838946]
["bitfinex","BTCUSD",1720809387829,0.512478,58539.0,58538.0,0.01838946]
["bitfinex","BTCUSD",1720809388003,0.85413,58539.0,58538.0,0.01838946]
["bitfinex","BTCUSD",1720809388361,0.512443,58543.0,58542.0,0.01838946]
["bitfinex","BTCUSD",1720809388591,0.85713553,58543.0,58542.0,0.01838946]
["bitfinex","BTCUSD",1720809388822,0.85713553,58543.0,58542.0,0.03355985]
["bitfinex","BTCUSD",1720809389019,0.85713553,58543.0,58542.0,0.01838946]
["bitfinex","BTCUSD",1720809389020,0.512443,58543.0,58542.0,0.01838946]
["bitfinex","BTCUSD",1720809389360,0.854072,58543.0,58542.0,0.03355985]
["bitfinex","BTCUSD",1720809389809,0.0656,58550.0,58548.0,0.01838946]
["bitfinex","BTCUSD",1720809390029,0.170797,58549.0,58548.0,0.01838946]
["bitfinex","BTCUSD",1720809390266,0.170792,58551.0,58549.0,0.01838946]
["bitfinex","BTCUSD",1720809390466,0.341573,58553.0,58550.0,0.01838946]
["bitfinex","BTCUSD",1720809390667,0.1467,58556.0,58550.0,0.01838946]
["bitfinex","BTCUSD",1720809390668,0.1467,58556.0,58554.0,0.01838946]
["bitfinex","BTCUSD",1720809390869,0.341529,58561.0,58554.0,0.01838946]
["bitfinex","BTCUSD",1720809390870,0.341548,58557.0,58554.0,0.01838946]
["bitfinex","BTCUSD",1720809391047,0.170779,58555.0,58554.0,0.01838946]
["bitfinex","BTCUSD",1720809391253,0.0665,58562.0,58557.0,0.01838946]
["bitfinex","BTCUSD",1720809391254,0.408023,58562.0,58557.0,0.01838946]
["bitfinex","BTCUSD",1720809391451,0.341549,58557.0,58554.0,0.01838946]
["bitfinex","BTCUSD",1720809391792,0.0665,58562.0,58556.0,0.01838946]
["bitfinex","BTCUSD",1720809391793,0.170766,58560.0,58556.0,0.01838946]
["bitfinex","BTCUSD",1720809391967,0.0665,58562.0,58558.0,0.01838946]
["bitfinex","BTCUSD",1720809392176,0.42654535,58577.0,58561.0,0.01838946]
["bitfinex","BTCUSD",1720809392177,0.2,58573.0,58561.0,0.01838946]
["bitfinex","BTCUSD",1720809392380,0.0058582,58576.0,58563.0,0.01838946]
["bitfinex","BTCUSD",1720809392381,0.170753,58564.0,58563.0,0.01838946]
["bitfinex","BTCUSD",1720809393051,0.512259,58564.0,58563.0,0.01838946]
["bitfinex","BTCUSD",1720809393354,0.17075,58565.0,58564.0,0.01838946]
["bitfinex","BTCUSD",1720809393558,0.85375,58565.0,58564.0,0.01838946]
["bitfinex","BTCUSD",1720809393759,0.17075,58565.0,58564.0,0.01838946]
["bitfinex","BTCUSD",1720809393962,0.1467,58572.0,58568.0,0.01838946]
["bitfinex","BTCUSD",1720809394164,0.065,58578.0,58575.0,0.01838946]
["bitfinex","BTCUSD",1720809394369,0.1765762,58576.0,58575.0,0.01838946]
["bitfinex","BTCUSD",1720809394576,0.3472942,58576.0,58575.0,0.01838946]
["bitfinex","BTCUSD",1720809394750,0.1765762,58576.0,58575.0,0.01838946]
["bitfinex","BTCUSD",1720809395224,0.0058582,58576.0,58575.0,0.01838946]
["bitfinex","BTCUSD",1720809395516,0.1765762,58576.0,58575.0,0.01838946]
["bitfinex","BTCUSD",1720809395720,0.5180122,58576.0,58575.0,0.01838946]
["bitfinex","BTCUSD",1720809395930,0.0058582,58576.0,58575.0,0.01838946]
["bitfinex","BTCUSD",1720809396135,0.1765762,58576.0,58575.0,0.01838946]
["bitfinex","BTCUSD",1720809396513,0.0058582,58576.0,58575.0,0.03343785]
["bitfinex","BTCUSD",1720809396923,0.0058582,58576.0,58575.0,0.03743785]
["bitfinex","BTCUSD",1720809397336,0.87710482,58576.0,58575.0,0.03743785]
["bitfinex","BTCUSD",1720809397493,0.0058582,58576.0,58575.0,0.03743785]
["bitfinex","BTCUSD",1720809397710,0.1765762,58576.0,58575.0,0.02238946]
["bitfinex","BTCUSD",1720809397911,0.1765762,58576.0,58575.0,0.03743785]
["bitfinex","BTCUSD",1720809398318,0.1765762,58576.0,58575.0,0.02238946]
["bitfinex","BTCUSD",1720809398319,0.5180122,58576.0,58575.0,0.02238946]
["bitfinex","BTCUSD",1720809398523,0.1765762,58576.0,58575.0,0.03743785]
["bitfinex","BTCUSD",1720809398739,0.60395522,58576.0,58575.0,0.004]
["bitfinex","BTCUSD",1720809398957,0.8555482,58576.0,58575.0,0.004]
["bitfinex","BTCUSD",1720809399375,1.3969842,58576.0,58575.0,0.004]
["bitfinex","BTCUSD",1720809399998,1.3969842,58576.0,58556.0,0.51068611]
["bitfinex","BTCUSD",1720809399999,0.2,58567.0,58556.0,0.51068611]
["bitfinex","BTCUSD",1720809400229,0.512338,58555.0,58554.0,0.52907557]
["bitfinex","BTCUSD",1720809400405,0.512338,58555.0,58554.0,0.01838946]
["bitfinex","BTCUSD",1720809400612,0.853897,58555.0,58554.0,0.01838946]
["bitfinex","BTCUSD",1720809401528,0.1708,58548.0,58547.0,0.36261169]
["bitfinex","BTCUSD",1720809401726,0.31729268,58555.0,58533.0,0.341684]
["bitfinex","BTCUSD",1720809401727,0.170823,58540.0,58539.0,0.36261169]
["bitfinex","BTCUSD",1720809401930,0.170823,58540.0,58539.0,0.01838946]
["bitfinex","BTCUSD",1720809402102,0.512469,58540.0,58539.0,0.01838946]
["bitfinex","BTCUSD",1720809402317,0.854115,58540.0,58539.0,0.01838946]
["bitfinex","BTCUSD",1720809403069,0.512469,58540.0,58539.0,0.01838946]
["bitfinex","BTCUSD",1720809403272,0.51246,58541.0,58540.0,0.01838946]
["bitfinex","BTCUSD",1720809403479,0.8541,58541.0,58540.0,0.01838946]
["bitfinex","BTCUSD",1720809404072,0.51246,58541.0,58540.0,0.01838946]
["bitfinex","BTCUSD",1720809404255,0.17082,58541.0,58540.0,0.01688946]
["bitfinex","BTCUSD",1720809404486,0.512496,58537.0,58536.0,0.01688946]
["bitfinex","BTCUSD",1720809404692,0.85416,58537.0,58536.0,0.01688946]
["bitfinex","BTCUSD",1720809405105,0.854175,58536.0,58535.0,0.36111169]
["bitfinex","BTCUSD",1720809405902,1.195845,58536.0,58535.0,0.36111169]
["bitfinex","BTCUSD",1720809406106,0.512539,58532.0,58531.0,0.01688946]
["bitfinex","BTCUSD",1720809406307,0.854232,58532.0,58531.0,0.01688946]
["bitfinex","BTCUSD",1720809407066,0.00306353,58540.0,58529.0,0.01688946]
["bitfinex","BTCUSD",1720809407067,0.541662,58538.0,58529.0,0.01688946]
["bitfinex","BTCUSD",1720809407362,0.541662,58538.0,58528.0,0.01688946]
["bitfinex","BTCUSD",1720809407363,0.854275,58529.0,58528.0,0.01688946]
["bitfinex","BTCUSD",1720809407565,1.195985,58529.0,58528.0,0.01688946]
["bitfinex","BTCUSD",1720809407970,1.195985,58529.0,58519.0,0.34422223]
["bitfinex","BTCUSD",1720809407971,0.854362,58523.0,58522.0,0.01688946]
["bitfinex","BTCUSD",1720809408382,0.854377,58522.0,58521.0,0.01688946]
["bitfinex","BTCUSD",1720809408939,0.854377,58522.0,58513.0,0.12]
["bitfinex","BTCUSD",1720809408940,0.170884,58519.0,58518.0,0.01688946]
["bitfinex","BTCUSD",1720809409142,0.512653,58519.0,58518.0,0.01688946]
["bitfinex","BTCUSD",1720809409344,0.854422,58519.0,58518.0,0.01688946]
["bitfinex","BTCUSD",1720809409545,0.512679,58516.0,58515.0,0.01688946]
["bitfinex","BTCUSD",1720809409725,0.854465,58516.0,58515.0,0.01688946]
["bitfinex","BTCUSD",1720809410128,0.854465,58516.0,58515.0,0.03215977]
["bitfinex","BTCUSD",1720809410613,1.196251,58516.0,58515.0,0.03215977]
["bitfinex","BTCUSD",1720809411174,0.854465,58516.0,58515.0,0.03215977]
["bitfinex","BTCUSD",1720809411589,0.854465,58516.0,58515.0,0.01527031]
["bitfinex","BTCUSD",1720809411804,0.512679,58516.0,58515.0,0.04115977]
["bitfinex","BTCUSD",1720809412168,0.854465,58516.0,58515.0,0.16115977]
["bitfinex","BTCUSD",1720809412349,0.854465,58516.0,58515.0,0.04115977]
["bitfinex","BTCUSD",1720809412553,0.854465,58516.0,58515.0,0.04615977]
["bitfinex","BTCUSD",1720809412709,0.854465,58516.0,58515.0,0.03215977]
["bitfinex","BTCUSD",1720809412935,0.854465,58516.0,58515.0,0.04115977]
["bitfinex","BTCUSD",1720809413129,0.854465,58516.0,58515.0,0.05515977]
["bitfinex","BTCUSD",1720809413332,0.512679,58516.0,58515.0,0.05515977]
["bitfinex","BTCUSD",1720809413538,0.854465,58516.0,58515.0,0.05515977]
["bitfinex","BTCUSD",1720809413782,0.854465,58516.0,58515.0,0.03827031]
["bitfinex","BTCUSD",1720809413911,1.196251,58516.0,58515.0,0.03827031]
["bitfinex","BTCUSD",1720809414338,1.196251,58516.0,58515.0,0.05515977]
["bitfinex","BTCUSD",1720809414339,0.854465,58516.0,58515.0,0.05515977]
["bitfinex","BTCUSD",1720809414538,0.854465,58516.0,58515.0,0.03215977]
["bitfinex","BTCUSD",1720809415008,1.196251,58516.0,58515.0,0.04115977]
["bitfinex","BTCUSD",1720809415490,0.854465,58516.0,58515.0,0.01688946]
["bitfinex","BTCUSD",1720809415710,0.170893,58516.0,58515.0,0.14588946]
["bitfinex","BTCUSD",1720809415936,0.854465,58516.0,58515.0,0.04115977]
["bitfinex","BTCUSD",1720809416185,0.854465,58516.0,58515.0,0.16115977]
["bitfinex","BTCUSD",1720809416186,0.512679,58516.0,58515.0,0.16115977]
["bitfinex","BTCUSD",1720809416413,0.512679,58516.0,58515.0,0.03215977]
["bitfinex","BTCUSD",1720809416632,0.512679,58516.0,58515.0,0.04615977]
["bitfinex","BTCUSD",1720809416898,0.854465,58516.0,58515.0,0.0401164]
["bitfinex","BTCUSD",1720809417166,0.0648,58528.0,58517.0,0.13688946]
["bitfinex","BTCUSD",1720809417167,0.170888,58518.0,58517.0,0.13688946]
["bitfinex","BTCUSD",1720809417373,0.512663,58518.0,58517.0,0.48111169]
["bitfinex","BTCUSD",1720809417524,0.512663,58518.0,58517.0,0.49637459]
["bitfinex","BTCUSD",1720809417729,0.341747,58523.0,58522.0,0.01688946]
["bitfinex","BTCUSD",1720809417939,0.854366,58523.0,58522.0,0.13688946]
["bitfinex","BTCUSD",1720809418137,0.854366,58523.0,58522.0,0.03213385]
["bitfinex","BTCUSD",1720809418884,1.196113,58523.0,58522.0,0.03213385]
["bitfinex","BTCUSD",1720809419088,1.196113,58523.0,58522.0,0.03813385]
["bitfinex","BTCUSD",1720809420074,1.196113,58523.0,58522.0,0.02124439]
["bitfinex","BTCUSD",1720809420285,1.3157243,58523.0,58522.0,0.02124439]
["bitfinex","BTCUSD",1720809420630,1.6574713,58523.0,58522.0,0.016]
["bitfinex","BTCUSD",1720809420877,1.6574713,58523.0,58522.0,0.006]
["bitfinex","BTCUSD",1720809421080,1.196128,58522.0,58521.0,0.01688946]
["bitfinex","BTCUSD",1720809421297,1.3385853,58522.0,58521.0,0.01688946]
["bitfinex","BTCUSD",1720809421494,1.3385853,58522.0,58515.0,0.0171164]
["bitfinex","BTCUSD",1720809421495,0.512679,58516.0,58515.0,0.0171164]
["bitfinex","BTCUSD",1720809421678,0.854465,58516.0,58515.0,0.0171164]
["bitfinex","BTCUSD",1720809422009,1.196251,58516.0,58515.0,0.0171164]
["bitfinex","BTCUSD",1720809422225,1.196251,58516.0,58515.0,0.00022694]
["bitfinex","BTCUSD",1720809422659,1.6918396,58516.0,58515.0,0.00022694]
["bitfinex","BTCUSD",1720809422918,1.7668396,58516.0,58515.0,0.00022694]
["bitfinex","BTCUSD",1720809423123,2.3086256,58516.0,58515.0,0.00022694]
["bitfinex","BTCUSD",1720809423296,2.3086256,58516.0,58515.0,0.00022696]
["bitfinex","BTCUSD",1720809423504,2.9951116,58516.0,58515.0,0.00022696]
["bitfinex","BTCUSD",1720809423744,3.0951116,58516.0,58515.0,0.00022696]
["bitfinex","BTCUSD",1720809423900,3.0951116,58516.0,58515.0,0.01420079]
["bitfinex","BTCUSD",1720809424105,3.17822214,58516.0,58515.0,0.01420079]
["bitfinex","BTCUSD",1720809424395,3.30122214,58516.0,58515.0,0.00920079]
["bitfinex","BTCUSD",1720809424596,3.30122214,58516.0,58495.0,0.068531]
["bitfinex","BTCUSD",1720809424597,0.2,58499.0,58495.0,0.068531]
["bitfinex","BTCUSD",1720809424806,0.854817,58492.0,58491.0,0.01888946]
["bitfinex","BTCUSD",1720809425208,0.854817,58492.0,58491.0,0.08742346]
["bitfinex","BTCUSD",1720809425950,1.196744,58492.0,58491.0,0.08742346]
["bitfinex","BTCUSD",1720809426139,1.196744,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1720809426370,1.3164184,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1720809426982,1.196744,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1720809427213,1.538671,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1720809427421,1.539671,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1720809427597,1.799371,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1720809427825,2.0348381,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1720809428065,2.0358381,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1720809428278,2.0358381,58492.0,58491.0,0.02]
["bitfinex","BTCUSD",1720809428279,2.3787651,58492.0,58491.0,0.02]
["bitfinex","BTCUSD",1720809428501,1.8368381,58492.0,58491.0,0.02]
["bitfinex","BTCUSD",1720809428692,1.198744,58492.0,58491.0,0.02]
["bitfinex","BTCUSD",1720809428897,1.197744,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1720809429310,0.001,58492.0,58491.0,0.66378746]
["bitfinex","BTCUSD",1720809429514,0.001,58492.0,58491.0,0.49511169]
["bitfinex","BTCUSD",1720809429699,0.170938,58501.0,58500.0,0.01688946]
["bitfinex","BTCUSD",1720809430114,0.170948,58497.0,58496.0,0.01588946]
["bitfinex","BTCUSD",1720809430247,0.341886,58499.0,58495.0,0.01588946]
["bitfinex","BTCUSD",1720809430248,0.854757,58496.0,58495.0,0.01588946]
["bitfinex","BTCUSD",1720809430451,0.512854,58496.0,58495.0,0.01588946]
["bitfinex","BTCUSD",1720809430996,0.03139374,58513.0,58505.0,0.01588946]
["bitfinex","BTCUSD",1720809431170,0.0639,58520.0,58512.0,0.01588946]
["bitfinex","BTCUSD",1720809431330,0.512706,58513.0,58512.0,0.01588946]
["bitfinex","BTCUSD",1720809431741,0.17089,58518.0,58516.0,0.01588946]
["bitfinex","BTCUSD",1720809432136,0.3844,58529.0,58515.0,0.01588946]
["bitfinex","BTCUSD",1720809432340,0.3844,58529.0,58512.0,0.001]
["bitfinex","BTCUSD",1720809432341,0.341798,58514.0,58512.0,0.001]
["bitfinex","BTCUSD",1720809432542,0.170899,58514.0,58513.0,0.01588946]
["bitfinex","BTCUSD",1720809432749,0.512706,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1720809433364,0.85451,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1720809433613,0.85451,58513.0,58512.0,0.01688946]
["bitfinex","BTCUSD",1720809433808,0.171902,58513.0,58512.0,0.01588946]
["bitfinex","BTCUSD",1720809434095,0.0793,58517.0,58509.0,0.34422223]
["bitfinex","BTCUSD",1720809434295,0.0793,58517.0,58502.0,0.01588946]
["bitfinex","BTCUSD",1720809434296,0.0605,58510.0,58502.0,0.01588946]
["bitfinex","BTCUSD",1720809434499,0.512793,58503.0,58502.0,0.01588946]
["bitfinex","BTCUSD",1720809434899,0.0605,58510.0,58500.0,0.34422223]
["bitfinex","BTCUSD",1720809434900,0.854685,58501.0,58500.0,0.34422223]
["bitfinex","BTCUSD",1720809435372,1.196559,58501.0,58500.0,0.34422223]
["bitfinex","BTCUSD",1720809435702,1.196559,58501.0,58499.0,0.01588946]
["bitfinex","BTCUSD",1720809435703,0.8547,58500.0,58499.0,0.01588946]
["bitfinex","BTCUSD",1720809436121,0.8546,58500.0,58499.0,0.01588946]
["bitfinex","BTCUSD",1720809436948,0.51272,58500.0,58499.0,0.01588946]
["bitfinex","BTCUSD",1720809437391,0.8556,58500.0,58499.0,0.02988946]
["bitfinex","BTCUSD",1720809438200,0.8556,58500.0,58499.0,0.04388946]
["bitfinex","BTCUSD",1720809438201,0.8566,58500.0,58499.0,0.04388946]
["bitfinex","BTCUSD",1720809438751,1.7383071,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1720809439161,1.3964271,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1720809439356,1.3964271,58500.0,58499.0,0.02770522]
["bitfinex","BTCUSD",1720809439564,1.27658,58500.0,58499.0,0.02770522]
["bitfinex","BTCUSD",1720809439767,1.19748,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1720809439962,1.19748,58500.0,58494.0,0.01588946]
["bitfinex","BTCUSD",1720809439963,0.512863,58495.0,58494.0,0.01588946]
["bitfinex","BTCUSD",1720809440394,0.854772,58495.0,58494.0,0.03144778]
["bitfinex","BTCUSD",1720809440815,0.854817,58492.0,58491.0,0.01788946]
["bitfinex","BTCUSD",1720809441016,1.196744,58492.0,58491.0,0.01788946]
["bitfinex","BTCUSD",1720809441435,0.854817,58492.0,58491.0,0.01788946]
["bitfinex","BTCUSD",1720809442107,0.854817,58492.0,58491.0,0.02388946]
["bitfinex","BTCUSD",1720809442108,0.855817,58492.0,58491.0,0.02388946]
["bitfinex","BTCUSD",1720809442308,1.197744,58492.0,58491.0,0.02388946]
["bitfinex","BTCUSD",1720809442714,1.539671,58492.0,58491.0,0.008]
["bitfinex","BTCUSD",1720809442917,1.882971,58492.0,58491.0,0.008]
["bitfinex","BTCUSD",1720809443321,1.882971,58492.0,58491.0,0.018]
["bitfinex","BTCUSD",1720809443523,2.508298,58492.0,58491.0,0.008]
["bitfinex","BTCUSD",1720809443725,2.7785354,58492.0,58491.0,0.008]
["bitfinex","BTCUSD",1720809443900,2.7785354,58492.0,58491.0,0.012]
["bitfinex","BTCUSD",1720809443901,2.8005354,58492.0,58491.0,0.012]
["bitfinex","BTCUSD",1720809444106,2.8005354,58492.0,58491.0,0.002]
["bitfinex","BTCUSD",1720809444280,2.8005354,58492.0,58478.0,0.009086]
["bitfinex","BTCUSD",1720809444281,1.39701,58479.0,58478.0,0.009086]
["bitfinex","BTCUSD",1720809444480,1.45871,58479.0,58478.0,0.009086]
["bitfinex","BTCUSD",1720809444688,1.25871,58479.0,58478.0,0.02470362]
["bitfinex","BTCUSD",1720809444853,1.25871,58479.0,58478.0,0.009086]
["bitfinex","BTCUSD",1720809444854,1.19701,58479.0,58478.0,0.009086]
["bitfinex","BTCUSD",1720809445884,1.19701,58479.0,58478.0,0.010086]
["bitfinex","BTCUSD",1720809446828,0.0617,58484.0,58478.0,0.02597546]
["bitfinex","BTCUSD",1720809447035,0.513004,58479.0,58478.0,0.02497546]
["bitfinex","BTCUSD",1720809447448,0.513004,58479.0,58478.0,0.03397546]
["bitfinex","BTCUSD",1720809447649,0.513004,58479.0,58478.0,0.02897546]
["bitfinex","BTCUSD",1720809447916,0.513004,58479.0,58478.0,0.02497546]
["bitfinex","BTCUSD",1720809448115,0.514004,58479.0,58478.0,0.03497546]
["bitfinex","BTCUSD",1720809448275,0.514004,58479.0,58478.0,0.02497546]
["bitfinex","BTCUSD",1720809448472,0.514004,58479.0,58478.0,0.03097546]
["bitfinex","BTCUSD",1720809448473,0.515004,58479.0,58478.0,0.03097546]
["bitfinex","BTCUSD",1720809448672,0.516004,58479.0,58478.0,0.04197546]
["bitfinex","BTCUSD",1720809449098,0.003,58479.0,58478.0,0.33297946]
["bitfinex","BTCUSD",1720809449444,0.003,58479.0,58478.0,0.85751943]
["bitfinex","BTCUSD",1720809449664,0.003,58479.0,58478.0,1.19952743]
["bitfinex","BTCUSD",1720809449869,0.003,58479.0,58478.0,1.54374966]
["bitfinex","BTCUSD",1720809450665,0.0657,58501.0,58493.0,0.01588946]
["bitfinex","BTCUSD",1720809450866,0.0797,58505.0,58498.0,0.13588946]
["bitfinex","BTCUSD",1720809450867,0.00306353,58504.0,58498.0,0.13588946]
["bitfinex","BTCUSD",1720809451099,0.0797,58505.0,58498.0,0.13588946]
["bitfinex","BTCUSD",1720809451100,0.512829,58499.0,58498.0,0.01588946]
["bitfinex","BTCUSD",1720809451514,0.0797,58505.0,58493.0,0.01588946]
["bitfinex","BTCUSD",1720809451515,0.512872,58494.0,58493.0,0.01588946]
["bitfinex","BTCUSD",1720809451722,0.170966,58491.0,58490.0,0.34422223]
["bitfinex","BTCUSD",1720809451940,0.512898,58491.0,58490.0,0.34422223]
["bitfinex","BTCUSD",1720809452390,0.341912,58495.0,58494.0,0.01588946]
["bitfinex","BTCUSD",1720809452391,0.170954,58495.0,58494.0,0.01588946]
["bitfinex","BTCUSD",1720809452822,0.170966,58491.0,58490.0,0.34422223]
["bitfinex","BTCUSD",1720809453036,0.341888,58499.0,58492.0,0.01588946]
["bitfinex","BTCUSD",1720809453037,0.17096,58493.0,58492.0,0.01588946]
["bitfinex","BTCUSD",1720809453249,0.34191,58495.0,58494.0,0.01588946]
["bitfinex","BTCUSD",1720809453250,0.512865,58495.0,58494.0,0.01588946]
["bitfinex","BTCUSD",1720809454316,0.341909,58495.0,58491.0,0.01588946]
["bitfinex","BTCUSD",1720809454535,0.170962,58493.0,58492.0,0.01588946]
["bitfinex","BTCUSD",1720809454773,0.170954,58495.0,58494.0,0.01588946]
["bitfinex","BTCUSD",1720809454904,0.512863,58495.0,58494.0,0.01588946]
["bitfinex","BTCUSD",1720809455133,0.341893,58498.0,58497.0,0.01588946]
["bitfinex","BTCUSD",1720809455335,0.512839,58498.0,58497.0,0.01588946]
["bitfinex","BTCUSD",1720809457474,0.0755,58513.0,58507.0,0.01588946]
["bitfinex","BTCUSD",1720809457679,0.170916,58508.0,58507.0,0.01588946]
["bitfinex","BTCUSD",1720809458507,0.170916,58508.0,58504.0,0.12]
["bitfinex","BTCUSD",1720809458508,0.0755,58519.0,58511.0,0.01588946]
["bitfinex","BTCUSD",1720809458738,0.170905,58512.0,58511.0,0.01588946]
["bitfinex","BTCUSD",1720809458873,0.512715,58512.0,58511.0,0.01588946]
["bitfinex","BTCUSD",1720809459072,0.170913,58509.0,58508.0,0.01588946]
["bitfinex","BTCUSD",1720809459478,0.170913,58509.0,58508.0,0.03221211]
["bitfinex","BTCUSD",1720809459698,0.170913,58509.0,58508.0,0.01588946]
["bitfinex","BTCUSD",1720809459934,0.170913,58509.0,58508.0,0.03221211]
["bitfinex","BTCUSD",1720809460110,0.170913,58509.0,58508.0,0.01588946]
["bitfinex","BTCUSD",1720809460322,0.170913,58509.0,58508.0,0.03221211]
["bitfinex","BTCUSD",1720809460525,0.51274,58509.0,58508.0,0.01632265]
["bitfinex","BTCUSD",1720809460732,0.854567,58509.0,58508.0,0.01632265]
["bitfinex","BTCUSD",1720809460929,0.854567,58509.0,58507.0,0.004]
["bitfinex","BTCUSD",1720809460930,0.512749,58508.0,58507.0,0.004]
["bitfinex","BTCUSD",1720809461159,0.512767,58506.0,58505.0,0.01588946]
["bitfinex","BTCUSD",1720809461359,0.341827,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1720809461360,0.51274,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1720809461735,1.196395,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1720809461936,0.512811,58501.0,58500.0,0.01588946]
["bitfinex","BTCUSD",1720809462170,0.854685,58501.0,58500.0,0.01588946]
["bitfinex","BTCUSD",1720809462508,0.170934,58502.0,58500.0,0.01588946]
["bitfinex","BTCUSD",1720809462657,0.00306353,58501.0,58500.0,0.30682946]
["bitfinex","BTCUSD",1720809462865,0.00306353,58501.0,58500.0,0.64870946]
["bitfinex","BTCUSD",1720809463071,0.00306353,58505.0,58504.0,0.99052946]
["bitfinex","BTCUSD",1720809463614,0.170909,58511.0,58509.0,0.01588946]
["bitfinex","BTCUSD",1720809463619,0.170911,58510.0,58509.0,0.01588946]
["bitfinex","BTCUSD",1720809464168,0.170911,58510.0,58503.0,0.34422223]
["bitfinex","BTCUSD",1720809464169,0.512767,58506.0,58505.0,0.01588946]
["bitfinex","BTCUSD",1720809464369,0.00306353,58514.0,58509.0,0.01588946]
["bitfinex","BTCUSD",1720809464691,0.170911,58510.0,58509.0,0.01588946]
["bitfinex","BTCUSD",1720809464881,0.170911,58510.0,58509.0,0.02188946]
["bitfinex","BTCUSD",1720809465248,0.170911,58510.0,58509.0,0.01588946]
["bitfinex","BTCUSD",1720809465452,0.170911,58510.0,58509.0,0.01688946]
["bitfinex","BTCUSD",1720809465858,0.170909,58511.0,58509.0,0.13588946]
["bitfinex","BTCUSD",1720809466064,0.00306353,58510.0,58509.0,0.01588946]
["bitfinex","BTCUSD",1720809466283,0.170905,58512.0,58511.0,0.01588946]
["bitfinex","BTCUSD",1720809466712,0.17396853,58512.0,58511.0,0.01588946]
["bitfinex","BTCUSD",1720809466906,0.00306353,58512.0,58511.0,0.01588946]
["bitfinex","BTCUSD",1720809467115,0.17396853,58512.0,58511.0,0.01588946]
["bitfinex","BTCUSD",1720809467319,0.170902,58513.0,58511.0,0.01588946]
["bitfinex","BTCUSD",1720809467517,0.00306353,58512.0,58511.0,0.01588946]
["bitfinex","BTCUSD",1720809467720,0.00306353,58512.0,58511.0,0.01988946]
["bitfinex","BTCUSD",1720809467936,0.402566,58520.0,58516.0,0.01588946]
["bitfinex","BTCUSD",1720809467937,0.17395353,58517.0,58516.0,0.01588946]
["bitfinex","BTCUSD",1720809468153,0.17395153,58518.0,58517.0,0.01588946]
["bitfinex","BTCUSD",1720809468375,0.00306353,58519.0,58518.0,0.18677646]
["bitfinex","BTCUSD",1720809468662,0.00306353,58519.0,58518.0,0.98732646]
["bitfinex","BTCUSD",1720809468877,0.12762788,58536.0,58515.0,0.34422223]
["bitfinex","BTCUSD",1720809468878,0.170853,58530.0,58526.0,0.18375346]
["bitfinex","BTCUSD",1720809469097,0.42499,58533.0,58526.0,0.01288946]
["bitfinex","BTCUSD",1720809469098,0.170856,58529.0,58526.0,0.01288946]
["bitfinex","BTCUSD",1720809469509,0.170856,58529.0,58528.0,0.12]
["bitfinex","BTCUSD",1720809469707,0.408597,58537.0,58529.0,0.13288946]
["bitfinex","BTCUSD",1720809469708,0.170844,58533.0,58529.0,0.13288946]
["bitfinex","BTCUSD",1720809469902,0.00083,58537.0,58529.0,0.12]
["bitfinex","BTCUSD",1720809470106,0.171662,58537.0,58536.0,0.01288946]
["bitfinex","BTCUSD",1720809470306,0.513326,58537.0,58536.0,0.01288946]
["bitfinex","BTCUSD",1720809470939,0.342495,58537.0,58530.0,0.01288946]
["bitfinex","BTCUSD",1720809471181,0.170855,58529.0,58528.0,0.01288946]
["bitfinex","BTCUSD",1720809471614,0.341705,58530.0,58529.0,0.01288946]
["bitfinex","BTCUSD",1720809471615,0.170853,58530.0,58529.0,0.01288946]
["bitfinex","BTCUSD",1720809472251,0.512558,58530.0,58529.0,0.01288946]
["bitfinex","BTCUSD",1720809472442,0.512583,58527.0,58525.0,0.01288946]
["bitfinex","BTCUSD",1720809472640,0.512583,58527.0,58526.0,0.01288946]
["bitfinex","BTCUSD",1720809472848,0.170861,58527.0,58526.0,0.01288946]
["bitfinex","BTCUSD",1720809473200,0.170842,58534.0,58532.0,0.01288946]
["bitfinex","BTCUSD",1720809473405,0.341676,58535.0,58532.0,0.01288946]
["bitfinex","BTCUSD",1720809473608,0.00306353,58534.0,58532.0,0.01288946]
["bitfinex","BTCUSD",1720809473826,0.17390453,58534.0,58532.0,0.13188946]
["bitfinex","BTCUSD",1720809474053,0.00306353,58534.0,58533.0,0.01188946]
["bitfinex","BTCUSD",1720809474406,0.00083,58537.0,58535.0,0.01188946]
["bitfinex","BTCUSD",1720809474407,0.170837,58536.0,58535.0,0.01188946]
["bitfinex","BTCUSD",1720809474818,0.170837,58536.0,58535.0,0.00988946]
["bitfinex","BTCUSD",1720809475440,0.17390053,58536.0,58535.0,0.00988946]
["bitfinex","BTCUSD",1720809475672,0.00506353,58536.0,58535.0,0.12988946]
["bitfinex","BTCUSD",1720809475879,0.002,58536.0,58535.0,0.00988946]
["bitfinex","BTCUSD",1720809476288,0.51756853,58536.0,58535.0,0.00988946]
["bitfinex","BTCUSD",1720809476719,0.514505,58536.0,58535.0,0.00988946]
["bitfinex","BTCUSD",1720809477128,0.172835,58536.0,58535.0,0.00988946]
["bitfinex","BTCUSD",1720809477334,0.51756853,58536.0,58535.0,0.00988946]
["bitfinex","BTCUSD",1720809478053,0.341675,58535.0,58534.0,0.00988946]
["bitfinex","BTCUSD",1720809478254,0.341681,58534.0,58533.0,0.00988946]
["bitfinex","BTCUSD",1720809478430,0.512521,58534.0,58533.0,0.00988946]
["bitfinex","BTCUSD",1720809478635,0.512521,58534.0,58533.0,0.02611957]
["bitfinex","BTCUSD",1720809478790,0.512521,58534.0,58533.0,0.00988946]
["bitfinex","BTCUSD",1720809479160,0.170852,58530.0,58529.0,0.00988946]
["bitfinex","BTCUSD",1720809479995,0.34169,58533.0,58527.0,0.00988946]
["bitfinex","BTCUSD",1720809480203,0.170858,58528.0,58527.0,0.00988946]
["bitfinex","BTCUSD",1720809480404,0.170849,58531.0,58530.0,0.00988946]
["bitfinex","BTCUSD",1720809481047,0.17084,58534.0,58533.0,0.00988946]
["bitfinex","BTCUSD",1720809481346,0.17084,58534.0,58533.0,0.00888946]
["bitfinex","BTCUSD",1720809481790,0.512521,58534.0,58533.0,0.00788946]
["bitfinex","BTCUSD",1720809482035,0.342495,58537.0,58533.0,0.00788946]
["bitfinex","BTCUSD",1720809482281,0.512515,58535.0,58534.0,0.00788946]
["bitfinex","BTCUSD",1720809483267,0.00083,58537.0,58536.0,0.98206446]
["bitfinex","BTCUSD",1720809483764,0.00083,58537.0,58536.0,1.32273446]
["bitfinex","BTCUSD",1720809484264,0.00083,58537.0,58536.0,1.66440446]
["bitfinex","BTCUSD",1720809484507,0.00183,58537.0,58536.0,1.72540446]
["bitfinex","BTCUSD",1720809484755,0.00183,58537.0,58536.0,1.81051881]
["bitfinex","BTCUSD",1720809484998,0.341525,58561.0,58536.0,1.81051881]
["bitfinex","BTCUSD",1720809484999,0.00306353,58554.0,58553.0,0.78794446]
["bitfinex","BTCUSD",1720809485211,0.00306353,58554.0,58553.0,1.47373669]
["bitfinex","BTCUSD",1720809485420,0.00827,58562.0,58560.0,0.00688946]
["bitfinex","BTCUSD",1720809485832,0.17903,58562.0,58560.0,0.00688946]
["bitfinex","BTCUSD",1720809486033,0.00827,58562.0,58561.0,0.14301602]
["bitfinex","BTCUSD",1720809486288,0.00827,58562.0,58561.0,0.31377802]
["bitfinex","BTCUSD",1720809486762,0.00827,58562.0,58561.0,1.33835002]
["bitfinex","BTCUSD",1720809487018,0.00827,58562.0,58561.0,0.99682602]
["bitfinex","BTCUSD",1720809487297,0.00827,58562.0,58561.0,1.01082602]
["bitfinex","BTCUSD",1720809487534,0.00827,58562.0,58561.0,1.35235002]
["bitfinex","BTCUSD",1720809487780,0.00827,58562.0,58561.0,1.36135002]
["bitfinex","BTCUSD",1720809488246,0.00827,58562.0,58561.0,1.48013722]
["bitfinex","BTCUSD",1720809488476,0.00827,58562.0,58561.0,1.62293722]
["bitfinex","BTCUSD",1720809488709,0.00827,58565.0,58564.0,1.69792646]
["bitfinex","BTCUSD",1720809489159,0.00827,58565.0,58564.0,1.03102993]
["bitfinex","BTCUSD",1720809489371,0.00827,58565.0,58564.0,0.34801793]
["bitfinex","BTCUSD",1720809489580,0.00827,58565.0,58564.0,1.03102993]
["bitfinex","BTCUSD",1720809489796,0.00827,58565.0,58564.0,1.51033593]
["bitfinex","BTCUSD",1720809490215,0.00827,58565.0,58564.0,1.52433593]
["bitfinex","BTCUSD",1720809490417,0.00827,58565.0,58564.0,1.16882993]
["bitfinex","BTCUSD",1720809490620,0.00827,58565.0,58564.0,0.82732393]
["bitfinex","BTCUSD",1720809490827,0.00827,58565.0,58564.0,1.18282993]
["bitfinex","BTCUSD",1720809491244,0.00827,58565.0,58564.0,0.19126493]
["bitfinex","BTCUSD",1720809491463,0.00827,58565.0,58564.0,1.05902993]
["bitfinex","BTCUSD",1720809491668,0.00827,58565.0,58564.0,1.38653593]
["bitfinex","BTCUSD",1720809492090,0.00827,58565.0,58564.0,1.04502993]
["bitfinex","BTCUSD",1720809493322,0.00827,58565.0,58564.0,1.05902993]
["bitfinex","BTCUSD",1720809493530,0.00827,58565.0,58564.0,1.03102993]
["bitfinex","BTCUSD",1720809493727,0.00827,58565.0,58564.0,1.04502993]
["bitfinex","BTCUSD",1720809493932,0.00827,58565.0,58564.0,1.05902993]
["bitfinex","BTCUSD",1720809494137,0.00827,58565.0,58564.0,1.04502993]
["bitfinex","BTCUSD",1720809494345,0.00827,58565.0,58564.0,1.03102993]
["bitfinex","BTCUSD",1720809494551,1e-08,58565.0,58564.0,1.05902993]
["bitfinex","BTCUSD",1720809494963,1e-08,58565.0,58564.0,0.71752393]
["bitfinex","BTCUSD",1720809495177,1e-08,58565.0,58564.0,0.70352393]
["bitfinex","BTCUSD",1720809495596,1e-08,58565.0,58564.0,1.04502993]
["bitfinex","BTCUSD",1720809496005,1e-08,58565.0,58564.0,1.38653593]
["bitfinex","BTCUSD",1720809496213,1e-08,58565.0,58564.0,1.45497993]
["bitfinex","BTCUSD",1720809496464,1e-08,58565.0,58564.0,1.44097993]
["bitfinex","BTCUSD",1720809496696,1e-08,58565.0,58564.0,1.46897993]
["bitfinex","BTCUSD",1720809496897,1e-08,58565.0,58564.0,1.45497993]
["bitfinex","BTCUSD",1720809497108,1e-08,58565.0,58564.0,1.44097993]
["bitfinex","BTCUSD",1720809497314,1e-08,58565.0,58564.0,1.45497993]
["bitfinex","BTCUSD",1720809497525,1e-08,58565.0,58564.0,1.46897993]
["bitfinex","BTCUSD",1720809498151,1e-08,58565.0,58564.0,1.63125003]
["bitfinex","BTCUSD",1720809498352,0.00306353,58575.0,58574.0,0.290724]
["bitfinex","BTCUSD",1720809498563,0.0019582,58576.0,58574.0,0.12688946]
["bitfinex","BTCUSD",1720809498769,0.0019582,58576.0,58575.0,0.12688946]
["bitfinex","BTCUSD",1720809498970,0.0019582,58576.0,58575.0,0.14296428]
["bitfinex","BTCUSD",1720809499594,0.1726762,58576.0,58575.0,0.01607482]
["bitfinex","BTCUSD",1720809499840,0.5141122,58576.0,58575.0,0.02296428]
["bitfinex","BTCUSD",1720809500041,0.5141122,58576.0,58575.0,0.03596428]
["bitfinex","BTCUSD",1720809500838,0.5141122,58576.0,58575.0,0.04396428]
["bitfinex","BTCUSD",1720809501692,0.5141122,58576.0,58575.0,0.10396428]
["bitfinex","BTCUSD",1720809501945,0.1726762,58576.0,58575.0,0.16396428]
["bitfinex","BTCUSD",1720809502627,0.5141122,58576.0,58575.0,0.04396428]
["bitfinex","BTCUSD",1720809503691,0.0019582,58576.0,58575.0,0.04396428]
["bitfinex","BTCUSD",1720809504074,0.1726762,58576.0,58575.0,0.04396428]
["bitfinex","BTCUSD",1720809504314,0.0019582,58576.0,58575.0,0.04396428]
["bitfinex","BTCUSD",1720809505169,0.1726762,58576.0,58575.0,0.04396428]
["bitfinex","BTCUSD",1720809505593,0.0019582,58576.0,58575.0,0.16396428]
["bitfinex","BTCUSD",1720809505820,0.0019582,58576.0,58575.0,0.04396428]
["bitfinex","BTCUSD",1720809506033,0.2339762,58576.0,58575.0,0.03707482]
["bitfinex","BTCUSD",1720809506277,0.0019582,58576.0,58575.0,0.03707482]
["bitfinex","BTCUSD",1720809506488,0.0019582,58576.0,58575.0,0.16396428]
["bitfinex","BTCUSD",1720809506748,0.0019582,58576.0,58575.0,0.33468528]
["bitfinex","BTCUSD",1720809508261,0.0019582,58576.0,58575.0,0.67612728]
["bitfinex","BTCUSD",1720809509619,0.0019582,58576.0,58575.0,1.35901128]
["bitfinex","BTCUSD",1720809509826,0.0019582,58576.0,58575.0,1.01756928]
["bitfinex","BTCUSD",1720809510433,0.0019582,58576.0,58575.0,1.00956928]
["bitfinex","BTCUSD",1720809510828,0.0019582,58576.0,58575.0,1.33801128]
["bitfinex","BTCUSD",1720809511096,1e-08,58576.0,58575.0,1.49051128]
["bitfinex","BTCUSD",1720809511528,1e-08,58576.0,58575.0,1.52477128]
["bitfinex","BTCUSD",1720809511726,1e-08,58576.0,58575.0,2.77109721]
["bitfinex","BTCUSD",1720809511944,1e-08,58576.0,58575.0,2.57109721]
["bitfinex","BTCUSD",1720809512145,0.0015,58582.0,58581.0,1.69748046]
["bitfinex","BTCUSD",1720809512357,0.0015,58582.0,58581.0,2.18357072]
["bitfinex","BTCUSD",1720809512685,0.0015,58582.0,58581.0,2.77125908]
["bitfinex","BTCUSD",1720809512887,0.0015,58582.0,58581.0,2.71124277]
["bitfinex","BTCUSD",1720809513340,0.0015,58582.0,58581.0,2.84924277]
["bitfinex","BTCUSD",1720809513474,0.0015,58582.0,58581.0,2.90924277]
["bitfinex","BTCUSD",1720809513936,0.0015,58582.0,58581.0,2.92324277]
["bitfinex","BTCUSD",1720809514170,0.0015,58582.0,58581.0,2.52183577]
["bitfinex","BTCUSD",1720809514580,0.0015,58582.0,58581.0,0.72797907]
["bitfinex","BTCUSD",1720809514783,0.0015,58582.0,58581.0,0.56586735]
["bitfinex","BTCUSD",1720809515163,0.0015,58582.0,58581.0,0.90727435]
["bitfinex","BTCUSD",1720809515337,0.0015,58582.0,58581.0,0.37427489]
["bitfinex","BTCUSD",1720809515556,0.0015,58582.0,58581.0,0.03005266]
["bitfinex","BTCUSD",1720809515557,0.1722,58582.0,58581.0,0.03005266]
["bitfinex","BTCUSD",1720809515754,0.0015,58582.0,58581.0,0.66905212]
["bitfinex","BTCUSD",1720809516090,0.0015,58582.0,58581.0,0.99645912]
["bitfinex","BTCUSD",1720809516499,0.0015,58582.0,58581.0,1.01045912]
["bitfinex","BTCUSD",1720809516915,0.0015,58582.0,58581.0,1.16633494]
["bitfinex","BTCUSD",1720809517091,0.0015,58582.0,58581.0,1.97404894]
["bitfinex","BTCUSD",1720809517310,0.0015,58582.0,58581.0,1.99712417]
["bitfinex","BTCUSD",1720809517486,0.0015,58582.0,58581.0,1.18659494]
["bitfinex","BTCUSD",1720809517685,0.0015,58582.0,58581.0,0.71531212]
["bitfinex","BTCUSD",1720809517888,0.0015,58582.0,58581.0,0.15494212]
["bitfinex","BTCUSD",1720809518069,0.1722,58582.0,58581.0,0.02294212]
["bitfinex","BTCUSD",1720809518268,0.0015,58582.0,58581.0,0.02294212]
["bitfinex","BTCUSD",1720809518473,0.0015,58582.0,58581.0,0.03694212]
["bitfinex","BTCUSD",1720809519096,0.1722,58582.0,58581.0,0.03694212]
["bitfinex","BTCUSD",1720809519328,0.1722,58582.0,58581.0,0.03005266]
["bitfinex","BTCUSD",1720809519329,0.513601,58582.0,58581.0,0.03005266]
["bitfinex","BTCUSD",1720809519536,0.513601,58582.0,58581.0,0.04405266]
["bitfinex","BTCUSD",1720809519735,0.513601,58582.0,58581.0,0.01605266]
["bitfinex","BTCUSD",1720809520145,0.513601,58582.0,58581.0,0.04405266]
["bitfinex","BTCUSD",1720809520353,0.0015,58582.0,58581.0,0.15694212]
["bitfinex","BTCUSD",1720809520558,0.0015,58582.0,58581.0,0.14294212]
["bitfinex","BTCUSD",1720809520763,0.1722,58582.0,58581.0,0.03694212]
["bitfinex","BTCUSD",1720809520978,0.513601,58582.0,58581.0,0.03094212]
["bitfinex","BTCUSD",1720809521186,0.513601,58582.0,58581.0,0.02405266]
["bitfinex","BTCUSD",1720809521187,1.2819024,58582.0,58581.0,0.02405266]
["bitfinex","BTCUSD",1720809521392,1.2819024,58582.0,58581.0,0.013]
["bitfinex","BTCUSD",1720809521393,1.196403,58582.0,58581.0,0.013]
["bitfinex","BTCUSD",1720809521833,1.196403,58582.0,58581.0,0.021]
["bitfinex","BTCUSD",1720809522698,1.196403,58582.0,58581.0,0.008]
["bitfinex","BTCUSD",1720809522868,0.170724,58574.0,58573.0,0.12688946]
["bitfinex","BTCUSD",1720809523291,0.341426,58578.0,58575.0,0.12688946]
["bitfinex","BTCUSD",1720809523538,0.341426,58578.0,58575.0,0.00688946]
["bitfinex","BTCUSD",1720809523539,0.170718,58576.0,58575.0,0.00688946]
["bitfinex","BTCUSD",1720809523721,0.512154,58576.0,58575.0,0.00688946]
["bitfinex","BTCUSD",1720809524778,0.512154,58576.0,58575.0,0.02296428]
["bitfinex","BTCUSD",1720809524996,1.195026,58576.0,58575.0,0.02007482]
["bitfinex","BTCUSD",1720809525395,1.276126,58576.0,58575.0,0.02007482]
["bitfinex","BTCUSD",1720809525757,1.276126,58576.0,58575.0,0.03307482]
["bitfinex","BTCUSD",1720809526113,1.276126,58576.0,58575.0,0.01607482]
["bitfinex","BTCUSD",1720809526316,1.276126,58576.0,58573.0,0.00688946]
["bitfinex","BTCUSD",1720809526317,0.85362,58574.0,58573.0,0.00688946]
["bitfinex","BTCUSD",1720809526516,0.341448,58574.0,58573.0,0.02297167]
["bitfinex","BTCUSD",1720809526836,0.512172,58574.0,58573.0,0.02297167]
["bitfinex","BTCUSD",1720809527036,0.85362,58574.0,58573.0,0.02297167]
["bitfinex","BTCUSD",1720809527231,0.512172,58574.0,58573.0,0.02297167]
["bitfinex","BTCUSD",1720809527456,0.573172,58574.0,58573.0,0.01608221]
["bitfinex","BTCUSD",1720809527663,0.91462,58574.0,58573.0,0.01608221]
["bitfinex","BTCUSD",1720809527865,0.51219,58572.0,58571.0,0.00688946]
["bitfinex","BTCUSD",1720809528022,0.061,58574.0,58568.0,0.00688946]
["bitfinex","BTCUSD",1720809528252,0.512224,58568.0,58567.0,0.00688946]
["bitfinex","BTCUSD",1720809528698,0.170736,58570.0,58569.0,0.12]
["bitfinex","BTCUSD",1720809528902,0.512207,58570.0,58569.0,0.12]
["bitfinex","BTCUSD",1720809529105,0.061,58579.0,58572.0,0.12688946]
["bitfinex","BTCUSD",1720809529275,0.061,58579.0,58573.0,0.127]
["bitfinex","BTCUSD",1720809529483,0.061,58579.0,58573.0,0.018]
["bitfinex","BTCUSD",1720809529484,0.170724,58574.0,58573.0,0.018]
["bitfinex","BTCUSD",1720809529654,0.170724,58574.0,58573.0,0.007]
["bitfinex","BTCUSD",1720809529848,0.85362,58574.0,58573.0,0.007]
["bitfinex","BTCUSD",1720809530061,0.170722,58575.0,58574.0,0.12688946]
["bitfinex","BTCUSD",1720809530354,0.341441,58576.0,58575.0,0.12688946]
["bitfinex","BTCUSD",1720809530355,0.170719,58576.0,58575.0,0.12688946]
["bitfinex","BTCUSD",1720809530744,0.170719,58576.0,58575.0,0.00688946]
["bitfinex","BTCUSD",1720809531113,0.512155,58576.0,58575.0,0.00688946]
["bitfinex","BTCUSD",1720809531517,0.853591,58576.0,58575.0,0.00688946]
["bitfinex","BTCUSD",1720809531719,0.170723,58575.0,58573.0,0.00688946]
["bitfinex","BTCUSD",1720809531895,0.061,58579.0,58570.0,0.00688946]
["bitfinex","BTCUSD",1720809532097,0.170732,58571.0,58570.0,0.00688946]
["bitfinex","BTCUSD",1720809532321,0.512197,58571.0,58570.0,0.00688946]
["bitfinex","BTCUSD",1720809532979,0.341471,58570.0,58568.0,0.00688946]
["bitfinex","BTCUSD",1720809533194,0.2,58578.0,58566.0,0.00688946]
["bitfinex","BTCUSD",1720809533415,0.341489,58567.0,58566.0,0.00688946]
["bitfinex","BTCUSD",1720809533582,0.916322,58567.0,58566.0,0.00688946]
["bitfinex","BTCUSD",1720809534878,0.916322,58567.0,58566.0,0.03499754]
["bitfinex","BTCUSD",1720809535031,0.916322,58567.0,58566.0,0.01888946]
["bitfinex","BTCUSD",1720809535238,0.916322,58567.0,58566.0,0.02299754]
["bitfinex","BTCUSD",1720809535438,1.334011,58567.0,58566.0,0.01610808]
["bitfinex","BTCUSD",1720809535667,1.334011,58567.0,58566.0,0.02602108]
["bitfinex","BTCUSD",1720809536023,1.334011,58567.0,58566.0,0.023913]
["bitfinex","BTCUSD",1720809536209,1.87856353,58567.0,58566.0,0.023913]
["bitfinex","BTCUSD",1720809536478,2.3287374,58567.0,58566.0,0.009913]
["bitfinex","BTCUSD",1720809536688,2.6702264,58567.0,58566.0,0.023913]
["bitfinex","BTCUSD",1720809536892,2.6702264,58567.0,58566.0,0.009913]
["bitfinex","BTCUSD",1720809537515,2.92369626,58567.0,58566.0,0.009913]
["bitfinex","BTCUSD",1720809537725,2.7702264,58567.0,58566.0,0.009913]
["bitfinex","BTCUSD",1720809537920,2.86333694,58567.0,58566.0,0.009913]
["bitfinex","BTCUSD",1720809538154,2.86333694,58567.0,58566.0,0.000913]
["bitfinex","BTCUSD",1720809538357,3.22782594,58567.0,58566.0,0.000913]
["bitfinex","BTCUSD",1720809538567,0.170802,58547.0,58546.0,0.4742]
["bitfinex","BTCUSD",1720809538767,0.170802,58547.0,58542.0,0.00688946]
["bitfinex","BTCUSD",1720809538768,0.170814,58543.0,58542.0,0.00688946]
["bitfinex","BTCUSD",1720809538972,0.10224653,58555.0,58553.0,0.00688946]
["bitfinex","BTCUSD",1720809539188,0.17384553,58554.0,58553.0,0.00688946]
["bitfinex","BTCUSD",1720809539394,0.51541053,58554.0,58553.0,0.00688946]
["bitfinex","BTCUSD",1720809539609,0.00306353,58557.0,58555.0,0.12]
["bitfinex","BTCUSD",1720809539828,0.170779,58555.0,58554.0,0.12688946]
["bitfinex","BTCUSD",1720809540030,0.17384253,58555.0,58554.0,0.12688946]
["bitfinex","BTCUSD",1720809540239,0.17384253,58555.0,58554.0,0.0230419]
["bitfinex","BTCUSD",1720809540240,0.51540153,58555.0,58554.0,0.0230419]
["bitfinex","BTCUSD",1720809540468,0.341535,58559.0,58554.0,0.0230419]
["bitfinex","BTCUSD",1720809540666,0.10525357,58565.0,58554.0,0.01615244]
["bitfinex","BTCUSD",1720809540667,0.170779,58555.0,58554.0,0.01615244]
["bitfinex","BTCUSD",1720809540870,0.853897,58555.0,58554.0,0.01615244]
["bitfinex","BTCUSD",1720809541080,0.853897,58555.0,58554.0,0.009]
["bitfinex","BTCUSD",1720809541285,0.853897,58555.0,58553.0,0.001]
["bitfinex","BTCUSD",1720809541286,0.853912,58554.0,58553.0,0.001]
["bitfinex","BTCUSD",1720809541489,1.0833017,58554.0,58553.0,0.001]
["bitfinex","BTCUSD",1720809541696,1.4248667,58554.0,58553.0,0.001]
["bitfinex","BTCUSD",1720809542121,1.4416756,58554.0,58553.0,0.001]
["bitfinex","BTCUSD",1720809542327,1.4416756,58554.0,58548.0,0.12]
["bitfinex","BTCUSD",1720809542328,0.341591,58550.0,58548.0,0.12]
["bitfinex","BTCUSD",1720809542526,0.341591,58550.0,58549.0,0.00688946]
["bitfinex","BTCUSD",1720809542527,0.170794,58550.0,58549.0,0.00688946]
["bitfinex","BTCUSD",1720809542732,0.170794,58550.0,58549.0,0.02306039]
["bitfinex","BTCUSD",1720809542733,0.512382,58550.0,58549.0,0.02306039]
["bitfinex","BTCUSD",1720809542942,0.512382,58550.0,58549.0,0.00688946]
["bitfinex","BTCUSD",1720809543147,0.512382,58550.0,58549.0,0.02306039]
["bitfinex","BTCUSD",1720809543350,0.512382,58550.0,58549.0,0.00688946]
["bitfinex","BTCUSD",1720809543553,0.170794,58550.0,58549.0,0.02306039]
["bitfinex","BTCUSD",1720809543754,0.170794,58550.0,58549.0,0.00688946]
["bitfinex","BTCUSD",1720809543964,0.170794,58550.0,58549.0,0.02306039]
["bitfinex","BTCUSD",1720809544169,0.170794,58550.0,58549.0,0.02088946]
["bitfinex","BTCUSD",1720809544386,0.00306353,58551.0,58550.0,0.12688946]
["bitfinex","BTCUSD",1720809544588,0.44369954,58557.0,58551.0,0.17079]
["bitfinex","BTCUSD",1720809544589,0.17384253,58555.0,58551.0,0.17079]
["bitfinex","BTCUSD",1720809544795,0.17384253,58555.0,58554.0,0.12]
["bitfinex","BTCUSD",1720809545000,0.17384253,58555.0,58554.0,0.12688946]
["bitfinex","BTCUSD",1720809545209,0.56387755,58555.0,58554.0,0.0230419]
["bitfinex","BTCUSD",1720809545414,0.90543655,58555.0,58554.0,0.01615244]
["bitfinex","BTCUSD",1720809545626,0.512382,58550.0,58549.0,0.013]
["bitfinex","BTCUSD",1720809545842,0.85397,58550.0,58549.0,0.013]
["bitfinex","BTCUSD",1720809546295,0.1708,58548.0,58547.0,0.00688946]
["bitfinex","BTCUSD",1720809547224,0.1708,58548.0,58546.0,0.00688946]
["bitfinex","BTCUSD",1720809547456,0.51547053,58547.0,58546.0,0.00688946]
["bitfinex","BTCUSD",1720809547668,0.00306353,58547.0,58546.0,0.12688946]
["bitfinex","BTCUSD",1720809547873,0.17386553,58547.0,58546.0,0.00688946]
["bitfinex","BTCUSD",1720809548080,0.170802,58547.0,58546.0,0.00688946]
["bitfinex","BTCUSD",1720809548917,0.512407,58547.0,58546.0,0.00688946]
["bitfinex","BTCUSD",1720809549128,0.512407,58547.0,58546.0,0.01888946]
["bitfinex","BTCUSD",1720809550191,0.170805,58546.0,58545.0,0.03736146]
["bitfinex","BTCUSD",1720809550379,0.17386853,58546.0,58545.0,0.03736146]
["bitfinex","BTCUSD",1720809550618,0.17386853,58546.0,58543.0,0.290813]
["bitfinex","BTCUSD",1720809550838,0.17386853,58546.0,58545.0,0.461617]
["bitfinex","BTCUSD",1720809550839,0.00306353,58546.0,58545.0,0.461617]
["bitfinex","BTCUSD",1720809551039,0.170792,58551.0,58547.0,0.12]
["bitfinex","BTCUSD",1720809551259,0.17385753,58550.0,58547.0,0.290801]
["bitfinex","BTCUSD",1720809551462,0.17385753,58550.0,58547.0,0.12]
["bitfinex","BTCUSD",1720809551682,0.17385753,58550.0,58549.0,0.12]
["bitfinex","BTCUSD",1720809551898,0.170794,58550.0,58549.0,0.12]
["bitfinex","BTCUSD",1720809552143,0.00306353,58551.0,58549.0,0.12]
["bitfinex","BTCUSD",1720809552355,0.00306353,58552.0,58551.0,0.290791]
["bitfinex","BTCUSD",1720809552565,0.00306353,58552.0,58551.0,0.12]
["bitfinex","BTCUSD",1720809552772,0.34462753,58555.0,58551.0,0.12]
["bitfinex","BTCUSD",1720809553380,0.341564,58555.0,58553.0,0.12]
["bitfinex","BTCUSD",1720809553638,0.341547,58557.0,58554.0,0.12]
["bitfinex","BTCUSD",1720809553838,0.170778,58556.0,58554.0,0.12]
["bitfinex","BTCUSD",1720809554254,0.170778,58556.0,58555.0,0.01614874]
["bitfinex","BTCUSD",1720809554466,0.170778,58556.0,58555.0,0.13614874]
["bitfinex","BTCUSD",1720809554683,0.170778,58556.0,58555.0,0.01614874]
["bitfinex","BTCUSD",1720809555149,0.00306353,58567.0,58559.0,0.12]
["bitfinex","BTCUSD",1720809555150,0.08913457,58566.0,58559.0,0.12]
["bitfinex","BTCUSD",1720809555357,0.17074,58569.0,58565.0,0.12]
["bitfinex","BTCUSD",1720809555564,0.17074,58569.0,58564.0,0.119]
["bitfinex","BTCUSD",1720809555771,0.170742,58568.0,58566.0,0.01610808]
["bitfinex","BTCUSD",1720809555988,0.341466,58571.0,58567.0,0.170742]
["bitfinex","BTCUSD",1720809556195,0.1423,58574.0,58567.0,0.01610438]
["bitfinex","BTCUSD",1720809556196,0.170736,58570.0,58567.0,0.01610438]
["bitfinex","BTCUSD",1720809556398,0.170736,58570.0,58569.0,0.119]
["bitfinex","BTCUSD",1720809556600,0.341465,58571.0,58569.0,0.13509699]
["bitfinex","BTCUSD",1720809556807,0.170732,58571.0,58570.0,0.119]
["bitfinex","BTCUSD",1720809557012,0.170735,58570.0,58569.0,0.13509699]
["bitfinex","BTCUSD",1720809557213,0.170733,58571.0,58570.0,0.119]
["bitfinex","BTCUSD",1720809558091,0.00083,58576.0,58575.0,0.119]
["bitfinex","BTCUSD",1720809558301,0.00083,58576.0,58573.0,0.289725]
["bitfinex","BTCUSD",1720809558513,0.00083,58576.0,58571.0,0.112]
["bitfinex","BTCUSD",1720809558719,0.170722,58575.0,58571.0,0.112]
["bitfinex","BTCUSD",1720809558920,0.170722,58575.0,58569.0,0.341477]
["bitfinex","BTCUSD",1720809558921,0.170728,58573.0,58569.0,0.624214]
["bitfinex","BTCUSD",1720809559110,0.170728,58573.0,58572.0,0.112]
["bitfinex","BTCUSD",1720809559808,0.160728,58573.0,58572.0,0.112]
["bitfinex","BTCUSD",1720809561044,0.160728,58573.0,58572.0,0.126]
["bitfinex","BTCUSD",1720809561257,0.00083,58576.0,58575.0,0.112]
["bitfinex","BTCUSD",1720809562088,0.00083,58576.0,58575.0,0.624163]
["bitfinex","BTCUSD",1720809562703,0.00083,58576.0,58575.0,0.709163]
["bitfinex","BTCUSD",1720809562909,0.00083,58576.0,58575.0,0.597163]
["bitfinex","BTCUSD",1720809563084,0.00083,58576.0,58575.0,0.709163]
["bitfinex","BTCUSD",1720809563315,0.00083,58576.0,58575.0,0.628163]
["bitfinex","BTCUSD",1720809563522,0.00083,58576.0,58575.0,0.638163]
["bitfinex","BTCUSD",1720809563728,0.00083,58576.0,58575.0,0.184721]
["bitfinex","BTCUSD",1720809564888,0.0521256,58576.0,58575.0,0.014]
["bitfinex","BTCUSD",1720809565490,0.00083,58576.0,58575.0,0.014]
["bitfinex","BTCUSD",1720809565871,0.00083,58576.0,58575.0,0.184721]
["bitfinex","BTCUSD",1720809566116,0.00083,58576.0,58575.0,0.296721]
["bitfinex","BTCUSD",1720809566335,0.00083,58576.0,58575.0,0.638163]
["bitfinex","BTCUSD",1720809566570,0.00083,58576.0,58575.0,0.296721]
["bitfinex","BTCUSD",1720809567003,0.00083,58576.0,58575.0,0.184721]
["bitfinex","BTCUSD",1720809567180,0.00083,58576.0,58575.0,0.014]
["bitfinex","BTCUSD",1720809569355,0.00083,58576.0,58575.0,0.02986582]
["bitfinex","BTCUSD",1720809570318,0.85442,58576.0,58575.0,0.02986582]
["bitfinex","BTCUSD",1720809570522,0.82442,58576.0,58575.0,0.02986582]
["bitfinex","BTCUSD",1720809570720,0.482984,58576.0,58575.0,0.014]
["bitfinex","BTCUSD",1720809570922,0.482984,58576.0,58575.0,0.02986582]
["bitfinex","BTCUSD",1720809571126,0.170706,58580.0,58579.0,0.112]
["bitfinex","BTCUSD",1720809571491,0.341412,58581.0,58579.0,0.01585104]
["bitfinex","BTCUSD",1720809571674,0.0015,58583.0,58579.0,0.01585104]
["bitfinex","BTCUSD",1720809571675,0.512119,58580.0,58579.0,0.01585104]
["bitfinex","BTCUSD",1720809572078,0.512119,58580.0,58578.0,0.112]
["bitfinex","BTCUSD",1720809572287,0.512119,58580.0,58579.0,0.01585104]
["bitfinex","BTCUSD",1720809572753,0.512119,58580.0,58576.0,0.170717]
["bitfinex","BTCUSD",1720809572754,0.17071,58579.0,58577.0,0.112]
["bitfinex","BTCUSD",1720809573162,0.17071,58579.0,58578.0,0.112]
["bitfinex","BTCUSD",1720809574186,0.0015,58583.0,58581.0,0.112]
["bitfinex","BTCUSD",1720809574411,0.0015,58583.0,58575.0,0.341439]
["bitfinex","BTCUSD",1720809574412,0.172197,58583.0,58582.0,0.112]
["bitfinex","BTCUSD",1720809574961,0.172197,58583.0,58579.0,0.170708]
["bitfinex","BTCUSD",1720809574962,0.172197,58583.0,58581.0,0.112]
["bitfinex","BTCUSD",1720809575159,0.172197,58583.0,58582.0,0.112]
["bitfinex","BTCUSD",1720809575569,0.172197,58583.0,58579.0,0.170708]
["bitfinex","BTCUSD",1720809576127,0.0015,58583.0,58579.0,0.282708]
["bitfinex","BTCUSD",1720809576265,0.0015,58583.0,58581.0,0.002]
["bitfinex","BTCUSD",1720809576672,0.0015,58583.0,58579.0,0.282708]
["bitfinex","BTCUSD",1720809576911,0.0015,58583.0,58582.0,0.001]
["bitfinex","BTCUSD",1720809577892,0.0015,58583.0,58579.0,0.284708]
["bitfinex","BTCUSD",1720809577893,0.0015,58583.0,58579.0,0.172708]
["bitfinex","BTCUSD",1720809578073,0.0015,58583.0,58582.0,0.119]
["bitfinex","BTCUSD",1720809578276,0.0015,58583.0,58582.0,0.2897]
["bitfinex","BTCUSD",1720809578498,0.0015,58583.0,58582.0,0.007]
["bitfinex","BTCUSD",1720809578747,0.0015,58583.0,58582.0,0.009]
["bitfinex","BTCUSD",1720809579083,0.0015,58583.0,58582.0,0.121]
["bitfinex","BTCUSD",1720809579683,0.0015,58583.0,58582.0,0.009]
["bitfinex","BTCUSD",1720809580324,0.0015,58583.0,58582.0,0.121]
["bitfinex","BTCUSD",1720809581081,0.0015,58583.0,58582.0,0.2917]
["bitfinex","BTCUSD",1720809581475,0.0015,58583.0,58582.0,0.633101]
["bitfinex","BTCUSD",1720809581692,0.0015,58583.0,58582.0,0.2917]
["bitfinex","BTCUSD",1720809582068,0.0015,58583.0,58582.0,0.121]
["bitfinex","BTCUSD",1720809583072,0.0015,58583.0,58582.0,0.009]
["bitfinex","BTCUSD",1720809584211,0.0015,58583.0,58582.0,0.02483996]
["bitfinex","BTCUSD",1720809586554,0.0015,58583.0,58582.0,0.13683996]
["bitfinex","BTCUSD",1720809591522,0.0015,58583.0,58582.0,0.02483996]
["bitfinex","BTCUSD",1720809591676,0.0015,58583.0,58582.0,0.13683996]
["bitfinex","BTCUSD",1720809592155,0.00456353,58583.0,58582.0,0.13683996]
["bitfinex","BTCUSD",1720809592535,0.0015,58583.0,58582.0,0.13683996]
["bitfinex","BTCUSD",1720809592684,0.0015,58583.0,58582.0,0.30753996]
["bitfinex","BTCUSD",1720809594116,0.0015,58583.0,58582.0,0.64894096]
["bitfinex","BTCUSD",1720809595328,0.0015,58583.0,58582.0,0.30753996]
["bitfinex","BTCUSD",1720809596958,0.0015,58583.0,58582.0,0.64894096]
["bitfinex","BTCUSD",1720809597418,0.0015,58583.0,58582.0,0.73004096]
["bitfinex","BTCUSD",1720809597676,0.0015,58583.0,58582.0,1.47784296]
["bitfinex","BTCUSD",1720809597899,0.0015,58583.0,58582.0,0.02483996]
["bitfinex","BTCUSD",1720809598126,0.8788566,58583.0,58582.0,0.02483996]
["bitfinex","BTCUSD",1720809598332,1.196382,58583.0,58582.0,0.02483996]
["bitfinex","BTCUSD",1720809598539,1.2105707,58583.0,58582.0,0.002]
["bitfinex","BTCUSD",1720809598740,0.3570837,58583.0,58576.0,0.059]
["bitfinex","BTCUSD",1720809598944,0.3570837,58583.0,58582.0,0.014]
["bitfinex","BTCUSD",1720809598945,0.0015,58583.0,58582.0,0.014]
["bitfinex","BTCUSD",1720809599152,0.0015,58583.0,58580.0,0.170704]
["bitfinex","BTCUSD",1720809599332,0.172199,58583.0,58582.0,0.01565265]
["bitfinex","BTCUSD",1720809599535,0.172199,58583.0,58582.0,0.013]
["bitfinex","BTCUSD",1720809599536,0.18638737,58583.0,58582.0,0.013]
["bitfinex","BTCUSD",1720809599767,0.18913185,58583.0,58582.0,0.02865265]
["bitfinex","BTCUSD",1720809599947,0.18913185,58583.0,58582.0,0.03565265]
["bitfinex","BTCUSD",1720809600383,0.18638737,58583.0,58582.0,0.03565265]
["bitfinex","BTCUSD",1720809600589,0.63213318,58583.0,58582.0,0.03565265]
["bitfinex","BTCUSD",1720809600791,0.8691774,58583.0,58582.0,0.02265265]
["bitfinex","BTCUSD",1720809600994,0.99715334,58583.0,58582.0,0.02265265]
["bitfinex","BTCUSD",1720809601195,0.8691774,58583.0,58582.0,0.007]
["bitfinex","BTCUSD",1720809601404,0.854989,58583.0,58582.0,0.007]
["bitfinex","BTCUSD",1720809601627,0.65575971,58583.0,58582.0,0.007]
["bitfinex","BTCUSD",1720809601827,0.65575971,58583.0,58582.0,0.02465265]
["bitfinex","BTCUSD",1720809602040,0.65575971,58583.0,58582.0,0.009]
["bitfinex","BTCUSD",1720809602252,0.65575971,58583.0,58582.0,0.02465265]
["bitfinex","BTCUSD",1720809602253,0.52778258,58583.0,58582.0,0.02465265]
["bitfinex","BTCUSD",1720809602460,0.65578417,58583.0,58582.0,0.009]
["bitfinex","BTCUSD",1720809602660,0.52778258,58583.0,58582.0,0.13665265]
["bitfinex","BTCUSD",1720809602909,0.52778258,58583.0,58582.0,0.02465265]
["bitfinex","BTCUSD",1720809603102,0.65580436,58583.0,58582.0,0.02465265]
["bitfinex","BTCUSD",1720809603501,0.87000751,58583.0,58582.0,0.02465265]
["bitfinex","BTCUSD",1720809603752,0.97726337,58583.0,58582.0,0.02465265]
["bitfinex","BTCUSD",1720809604145,0.97726337,58583.0,58582.0,0.009]
["bitfinex","BTCUSD",1720809604594,0.53167604,58583.0,58582.0,0.009]
["bitfinex","BTCUSD",1720809604805,0.01651851,58583.0,58582.0,0.772401]
["bitfinex","BTCUSD",1720809604999,0.01651851,58583.0,58582.0,1.54031735]
["bitfinex","BTCUSD",1720809605000,0.00233,58583.0,58582.0,1.54031735]
["bitfinex","BTCUSD",1720809605154,0.00233,58583.0,58582.0,1.47085565]
["bitfinex","BTCUSD",1720809606327,0.00233,58583.0,58582.0,1.88126451]
["bitfinex","BTCUSD",1720809606530,0.00233,58583.0,58582.0,1.82126451]
["bitfinex","BTCUSD",1720809606756,0.00233,58583.0,58582.0,1.32126451]
["bitfinex","BTCUSD",1720809607155,0.00233,58583.0,58582.0,1.66266551]
["bitfinex","BTCUSD",1720809607371,0.00233,58583.0,58582.0,0.01565265]
["bitfinex","BTCUSD",1720809607372,0.514422,58583.0,58582.0,0.01565265]
["bitfinex","BTCUSD",1720809607569,0.514422,58583.0,58582.0,0.02365265]
["bitfinex","BTCUSD",1720809607570,0.9845592,58583.0,58582.0,0.02365265]
["bitfinex","BTCUSD",1720809607795,0.9845592,58583.0,58582.0,0.008]
["bitfinex","BTCUSD",1720809608003,1.12679128,58583.0,58582.0,0.008]
["bitfinex","BTCUSD",1720809608230,1.07534908,58583.0,58582.0,0.008]
["bitfinex","BTCUSD",1720809608433,1.07534908,58583.0,58582.0,0.489101]
["bitfinex","BTCUSD",1720809608434,0.10470689,58583.0,58582.0,0.489101]
["bitfinex","BTCUSD",1720809608641,0.10470689,58583.0,58582.0,0.3184]
["bitfinex","BTCUSD",1720809608814,0.10470689,58583.0,58582.0,0.02231592]
["bitfinex","BTCUSD",1720809609050,0.61679889,58583.0,58582.0,0.03631592]
["bitfinex","BTCUSD",1720809609252,0.855817,58583.0,58582.0,0.022]
["bitfinex","BTCUSD",1720809609485,0.10470915,58583.0,58582.0,0.022]
["bitfinex","BTCUSD",1720809609702,0.478,58582.0,58579.0,0.170709]
["bitfinex","BTCUSD",1720809609911,0.58038146,58582.0,58578.0,0.34422223]
["bitfinex","BTCUSD",1720809610181,0.170709,58579.0,58578.0,0.34422223]
["bitfinex","BTCUSD",1720809610641,0.44379846,58580.0,58578.0,0.34422223]
["bitfinex","BTCUSD",1720809610642,0.27308746,58580.0,58578.0,0.34422223]
["bitfinex","BTCUSD",1720809610868,0.10238146,58580.0,58578.0,0.34422223]
["bitfinex","BTCUSD",1720809611098,0.10238146,58580.0,58579.0,0.009]
["bitfinex","BTCUSD",1720809611335,0.27308746,58580.0,58579.0,0.009]
["bitfinex","BTCUSD",1720809611573,0.170709,58579.0,58578.0,0.34422223]
["bitfinex","BTCUSD",1720809611804,0.27308846,58580.0,58578.0,0.35822223]
["bitfinex","BTCUSD",1720809612074,0.27308846,58580.0,58578.0,0.37122223]
["bitfinex","BTCUSD",1720809612290,0.95592846,58579.0,58578.0,0.35722223]
["bitfinex","BTCUSD",1720809612494,1.2091556,58579.0,58578.0,0.013]
["bitfinex","BTCUSD",1720809612931,1.273466,58579.0,58578.0,0.013]
["bitfinex","BTCUSD",1720809613106,1.28765609,58579.0,58578.0,0.013]
["bitfinex","BTCUSD",1720809613547,1.28765609,58579.0,58567.0,0.1867131]
["bitfinex","BTCUSD",1720809613548,0.170732,58572.0,58567.0,0.1867131]
["bitfinex","BTCUSD",1720809613701,0.27314053,58572.0,58567.0,0.1867131]
["bitfinex","BTCUSD",1720809613902,0.341467,58571.0,58567.0,0.0159701]
["bitfinex","BTCUSD",1720809614107,0.341467,58571.0,58563.0,0.03426]
["bitfinex","BTCUSD",1720809614108,0.341483,58568.0,58563.0,0.03426]
["bitfinex","BTCUSD",1720809614314,0.170753,58564.0,58563.0,0.03426]
["bitfinex","BTCUSD",1720809614543,0.170758,58563.0,58558.0,0.54925123]
["bitfinex","BTCUSD",1720809614752,0.341506,58564.0,58558.0,0.54925123]
["bitfinex","BTCUSD",1720809614753,0.170759,58562.0,58558.0,0.54925123]
["bitfinex","BTCUSD",1720809615094,0.170757,58563.0,58559.0,0.170767]
["bitfinex","BTCUSD",1720809615730,0.513259,58564.0,58563.0,0.007]
["bitfinex","BTCUSD",1720809615926,0.170759,58563.0,58558.0,0.54925023]
["bitfinex","BTCUSD",1720809616178,0.170759,58562.0,58558.0,0.54925023]
["bitfinex","BTCUSD",1720809616383,0.170759,58562.0,58559.0,0.006]
["bitfinex","BTCUSD",1720809616620,0.512295,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1720809617065,0.95621566,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1720809617240,1.15251936,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1720809617396,1.57684936,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1720809617600,1.298072,58559.0,58558.0,0.013]
["bitfinex","BTCUSD",1720809617815,1.63608975,58559.0,58558.0,0.013]
["bitfinex","BTCUSD",1720809618016,1.63608975,58559.0,58546.0,0.51068611]
["bitfinex","BTCUSD",1720809618017,0.512407,58547.0,58546.0,0.51068611]
["bitfinex","BTCUSD",1720809618432,0.170809,58545.0,58541.0,0.0751]
["bitfinex","BTCUSD",1720809619055,0.170809,58545.0,58540.0,0.170822]
["bitfinex","BTCUSD",1720809619876,0.170811,58544.0,58540.0,0.170822]
["bitfinex","BTCUSD",1720809620046,0.341605,58547.0,58538.0,0.375917]
["bitfinex","BTCUSD",1720809620047,0.341629,58543.0,58538.0,0.170828]
["bitfinex","BTCUSD",1720809620269,0.0637,58551.0,58534.0,0.0636]
["bitfinex","BTCUSD",1720809620270,0.170829,58538.0,58534.0,0.0636]
["bitfinex","BTCUSD",1720809620599,0.170829,58538.0,58534.0,0.23444]
["bitfinex","BTCUSD",1720809620801,0.16598007,58551.0,58537.0,0.41269923]
["bitfinex","BTCUSD",1720809621008,0.170812,58544.0,58540.0,0.170821]
["bitfinex","BTCUSD",1720809621202,0.170814,58543.0,58542.0,0.006]
["bitfinex","BTCUSD",1720809621414,0.170814,58543.0,58538.0,0.341657]
["bitfinex","BTCUSD",1720809621415,0.001,58543.0,58540.0,0.341646]
["bitfinex","BTCUSD",1720809621835,0.001,58543.0,58538.0,0.352657]
["bitfinex","BTCUSD",1720809621836,0.171816,58543.0,58539.0,0.170823]
["bitfinex","BTCUSD",1720809622250,0.341636,58542.0,58538.0,0.011]
["bitfinex","BTCUSD",1720809622463,0.512471,58540.0,58538.0,0.011]
["bitfinex","BTCUSD",1720809622663,0.341636,58542.0,58538.0,0.011]
["bitfinex","BTCUSD",1720809622664,0.341641,58541.0,58538.0,0.011]
["bitfinex","BTCUSD",1720809622911,0.170822,58541.0,58537.0,0.58353023]
["bitfinex","BTCUSD",1720809623117,0.170822,58541.0,58540.0,0.01]
["bitfinex","BTCUSD",1720809623658,0.170822,58541.0,58537.0,0.58353023]
["bitfinex","BTCUSD",1720809623872,6.044e-05,58540.0,58537.0,0.58353023]
["bitfinex","BTCUSD",1720809624086,0.17088444,58540.0,58538.0,0.014]
["bitfinex","BTCUSD",1720809624491,0.17088444,58540.0,58537.0,0.41269923]
["bitfinex","BTCUSD",1720809624492,0.170829,58538.0,58537.0,0.41269923]
["bitfinex","BTCUSD",1720809624700,0.170832,58537.0,58533.0,0.205103]
["bitfinex","BTCUSD",1720809624916,0.170832,58537.0,58535.0,0.068481]
["bitfinex","BTCUSD",1720809625272,0.170827,58539.0,58535.0,0.068481]
["bitfinex","BTCUSD",1720809625491,0.17088444,58540.0,58536.0,0.170834]
["bitfinex","BTCUSD",1720809625687,6.044e-05,58540.0,58535.0,0.068481]
["bitfinex","BTCUSD",1720809625866,0.170835,58536.0,58535.0,0.068481]
["bitfinex","BTCUSD",1720809626224,0.001,58538.0,58533.0,0.341682]
["bitfinex","BTCUSD",1720809626511,0.001,58538.0,58536.0,0.170833]
["bitfinex","BTCUSD",1720809626878,0.001,58538.0,58533.0,0.239322]
["bitfinex","BTCUSD",1720809627083,0.170836,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1720809627285,0.171836,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1720809627487,0.513506,58536.0,58535.0,0.019]
["bitfinex","BTCUSD",1720809627687,0.170841,58534.0,58532.0,0.34422223]
["bitfinex","BTCUSD",1720809627887,0.170841,58534.0,58533.0,0.01449707]
["bitfinex","BTCUSD",1720809628113,0.170841,58534.0,58533.0,0.005]
["bitfinex","BTCUSD",1720809628346,0.170841,58534.0,58533.0,0.01449707]
["bitfinex","BTCUSD",1720809630791,2.0677662,58522.0,58521.0,0.022097]
["bitfinex","BTCUSD",1720809630994,1.440228,58522.0,58521.0,0.009097]
["bitfinex","BTCUSD",1720809631454,0.0628,58527.0,58521.0,0.009097]
["bitfinex","BTCUSD",1720809631655,0.512626,58522.0,58521.0,0.009097]
["bitfinex","BTCUSD",1720809631855,0.860377,58522.0,58521.0,0.009097]
["bitfinex","BTCUSD",1720809632058,0.854377,58522.0,58521.0,0.009097]
["bitfinex","BTCUSD",1720809632232,0.512626,58522.0,58521.0,0.009097]
["bitfinex","BTCUSD",1720809632436,0.518626,58522.0,58521.0,0.009097]
["bitfinex","BTCUSD",1720809632774,0.514626,58522.0,58521.0,0.009097]
["bitfinex","BTCUSD",1720809633238,0.9741881,58522.0,58521.0,0.009097]
["bitfinex","BTCUSD",1720809633806,0.854377,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809634207,1.197128,58522.0,58521.0,0.0140376]
["bitfinex","BTCUSD",1720809635014,2.040879,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809635214,2.3159918,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809635847,2.3209918,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809636049,2.5209918,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809636225,2.5149918,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809636626,2.3199918,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809636827,2.188279,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809637028,2.183279,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809637618,1.781279,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809637837,1.438528,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809638107,1.443528,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809638300,1.60003823,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809638736,1.59903823,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809638858,1.443528,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809639260,1.443528,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809639466,1.439528,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809639884,1.443528,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809640314,1.5981508,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809640576,1.5941508,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809640790,1.7008508,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809640993,1.6998508,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809641127,1.6998508,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809641541,1.6958508,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809641752,0.955377,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809641952,0.271875,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809642491,0.001,58522.0,58521.0,0.02424779]
["bitfinex","BTCUSD",1720809642834,0.517626,58522.0,58521.0,0.02324779]
["bitfinex","BTCUSD",1720809643277,0.512626,58522.0,58521.0,0.02324779]
["bitfinex","BTCUSD",1720809643687,0.5990629,58522.0,58521.0,0.02924779]
["bitfinex","BTCUSD",1720809643892,0.513626,58522.0,58521.0,0.02924779]
["bitfinex","BTCUSD",1720809644094,0.854377,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809644306,0.513626,58522.0,58521.0,0.02824779]
["bitfinex","BTCUSD",1720809644512,0.89610717,58522.0,58521.0,0.0120376]
["bitfinex","BTCUSD",1720809644716,0.89610717,58522.0,58521.0,0.02624779]
["bitfinex","BTCUSD",1720809644920,0.89610717,58522.0,58521.0,0.03124779]
["bitfinex","BTCUSD",1720809644921,0.89710717,58522.0,58521.0,0.03124779]
["bitfinex","BTCUSD",1720809645136,0.89710717,58522.0,58521.0,0.0170376]
["bitfinex","BTCUSD",1720809645568,0.89710717,58522.0,58521.0,0.03124779]
["bitfinex","BTCUSD",1720809645742,1.26060717,58522.0,58521.0,0.02624779]
["bitfinex","BTCUSD",1720809645946,1.90605817,58522.0,58521.0,0.0140376]
["bitfinex","BTCUSD",1720809646149,2.45110917,58522.0,58521.0,0.0140376]
["bitfinex","BTCUSD",1720809646751,2.45210917,58522.0,58521.0,0.0200376]
["bitfinex","BTCUSD",1720809647163,2.45110917,58522.0,58521.0,0.0140376]
["bitfinex","BTCUSD",1720809647355,2.45010917,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809647533,2.45710917,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809647960,2.46110917,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809648178,2.45710917,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809648368,2.90686017,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809648989,2.89986017,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809649197,2.90686017,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809650187,2.3032789,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809650389,1.4157279,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809650600,1.305828,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809650778,0.869377,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809650979,1.0189885,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809651157,1.0189885,58522.0,58521.0,0.09515195]
["bitfinex","BTCUSD",1720809651158,0.177875,58522.0,58521.0,0.09515195]
["bitfinex","BTCUSD",1720809651544,0.526626,58522.0,58521.0,0.11089718]
["bitfinex","BTCUSD",1720809651824,0.861377,58522.0,58521.0,0.02578283]
["bitfinex","BTCUSD",1720809651957,0.854377,58522.0,58521.0,0.02478283]
["bitfinex","BTCUSD",1720809652157,0.170875,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809652360,0.512626,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809652608,0.9438141,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809652806,1.0465141,58522.0,58521.0,0.02478283]
["bitfinex","BTCUSD",1720809653031,1.0465141,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809653032,1.3952651,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809653184,1.207128,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809653403,1.207128,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809653404,1.200128,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809653833,1.205128,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809654030,1.201128,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809654263,1.3432408,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809654443,1.4632408,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809655018,1.4592408,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809656358,1.3392408,58522.0,58521.0,0.0110376]
["bitfinex","BTCUSD",1720809657833,1.197128,58522.0,58521.0,0.0110376]
["bitfinex","BTCUSD",1720809659524,0.855377,58522.0,58521.0,0.0110376]
["bitfinex","BTCUSD",1720809660198,1.458828,58522.0,58521.0,0.0110376]
["bitfinex","BTCUSD",1720809661073,1.558828,58522.0,58521.0,0.0110376]
["bitfinex","BTCUSD",1720809661282,1.861528,58522.0,58521.0,0.0110376]
["bitfinex","BTCUSD",1720809661515,2.3735164,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809661724,2.1765164,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809661939,1.664528,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809662147,1.664528,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809662348,1.660528,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809662554,2.1725164,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809662771,2.1795164,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809662974,1.540528,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809663148,1.547528,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809663418,1.675528,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809663623,2.009279,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809663800,1.8377654,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809663995,2.0377654,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809664205,2.3795164,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809664795,2.3725164,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809665167,2.3755164,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809665390,2.3725164,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809665563,2.3805164,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809665764,2.3875164,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809665963,2.3875164,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809665964,2.6528164,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809666186,2.7528164,58522.0,58521.0,0.0090376]
["bitfinex","BTCUSD",1720809666394,2.7638164,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809666595,3.1285674,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809666992,3.1315674,58522.0,58521.0,0.0100376]
["bitfinex","BTCUSD",1720809667193,3.1315674,58522.0,58516.0,0.009097]
["bitfinex","BTCUSD",1720809667194,1.486562,58517.0,58516.0,0.009097]
["bitfinex","BTCUSD",1720809667391,1.486562,58517.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809667392,0.9454,58515.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809667595,1.57229554,58515.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809667800,2.93946354,58515.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809667993,3.10970094,58515.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809668395,3.0954934,58515.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809668594,3.10970312,58515.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809668855,3.47449512,58515.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809669360,3.48849512,58515.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809669587,3.47449512,58515.0,58514.0,0.009097]
["bitfinex","BTCUSD",1720809669788,3.48549512,58515.0,58514.0,0.010097]
["bitfinex","BTCUSD",1720809669965,3.49949512,58515.0,58514.0,0.010097]
["bitfinex","BTCUSD",1720809670400,3.49949512,58515.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809670401,3.166914,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809670603,3.30412372,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809670819,3.40653938,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809671232,3.30412372,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809671434,3.40653938,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809671644,3.57677676,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809671847,3.57673467,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809672248,3.47436315,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809672605,3.48836315,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809672810,3.50136315,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809672967,3.6036962,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809673171,3.50136315,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809673783,2.76629277,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809673994,2.18245977,58508.0,58503.0,0.0765]
["bitfinex","BTCUSD",1720809674190,1.887948,58508.0,58503.0,0.0765]
["bitfinex","BTCUSD",1720809674391,1.987948,58508.0,58503.0,0.0765]
["bitfinex","BTCUSD",1720809674817,1.987948,58508.0,58500.0,0.074508]
["bitfinex","BTCUSD",1720809675494,2.00215754,58508.0,58500.0,0.074508]
["bitfinex","BTCUSD",1720809675694,2.17239494,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809676996,2.47467281,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809677171,2.27467281,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809677373,2.3091518,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809677579,2.66160447,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809677909,2.7894518,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809678113,3.1312848,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809678358,3.1312755,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809678582,3.36993807,58508.0,58500.0,0.009108]
["bitfinex","BTCUSD",1720809678802,3.36993807,58508.0,58495.0,0.009097]
["bitfinex","BTCUSD",1720809678803,0.973951,58496.0,58495.0,0.009097]
["bitfinex","BTCUSD",1720809679013,1.540254,58496.0,58495.0,0.009097]
["bitfinex","BTCUSD",1720809679221,3.02207886,58496.0,58495.0,0.009097]
["bitfinex","BTCUSD",1720809680513,3.02907886,58496.0,58495.0,0.009097]
["bitfinex","BTCUSD",1720809680745,3.02207886,58496.0,58495.0,0.009097]
["bitfinex","BTCUSD",1720809680958,3.19231626,58496.0,58495.0,0.009097]
["bitfinex","BTCUSD",1720809681193,3.55721926,58496.0,58495.0,0.009097]
["bitfinex","BTCUSD",1720809681445,0.290998,58480.0,58479.0,0.51979411]
["bitfinex","BTCUSD",1720809681665,1.6553918,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809681877,2.341986,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809682079,2.683983,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809682304,2.922983,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809682515,3.47243462,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809683551,3.48943462,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809683760,2.80143762,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809684143,2.81543762,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809684391,2.81543811,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809684801,2.80543811,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809685221,2.169986,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809685419,0.968992,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809685628,0.954992,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809685835,0.868992,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809686712,0.838992,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809687333,1.00582544,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809687771,1.049692,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809687987,1.511689,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809688220,2.119986,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809688426,2.130986,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809689091,1.788989,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809689515,2.130986,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809689726,1.688989,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809690139,1.788989,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809690315,1.9145101,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809690663,2.2565071,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809690860,0.943992,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809691354,1.063992,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809691552,1.405989,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809691957,1.40591094,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809692167,1.28591094,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809692321,0.94391394,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809692927,1.03830533,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809693129,1.60300233,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809693546,0.94391394,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809693948,1.28591094,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809694375,0.94391394,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809694930,1.28591094,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809695300,0.94391394,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809695503,1.18057533,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809695815,1.52257233,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809698546,2.24756933,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809698737,1.50861094,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809698937,1.38861094,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809699369,1.50861094,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809700825,1.38861094,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809701034,1.38944094,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809701262,1.44503135,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809701642,1.56503135,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809703424,1.368521,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809703625,1.539519,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809705602,0.01983,58480.0,58479.0,0.154608]
["bitfinex","BTCUSD",1720809706010,0.190828,58480.0,58479.0,0.16894929]
["bitfinex","BTCUSD",1720809706213,0.874822,58480.0,58479.0,0.16894929]
["bitfinex","BTCUSD",1720809706416,0.874822,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809706417,1.3163012,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809706618,1.3083012,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809706823,1.4283012,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809707027,1.5243012,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809707650,1.5343012,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809708460,1.4143012,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809708914,1.5343012,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809710018,1.54851661,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809710789,1.42851661,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809711233,1.3290343,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809711640,0.972822,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809712244,0.630825,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809712600,0.972822,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809712756,0.288828,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809713172,0.972822,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809713512,0.972822,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809713949,0.972822,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809713950,0.630825,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809714362,0.972822,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809715037,0.972822,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809715470,0.98703618,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809715681,0.64503918,58480.0,58479.0,0.02344929]
["bitfinex","BTCUSD",1720809715900,0.64503918,58480.0,58479.0,0.10144929]
["bitfinex","BTCUSD",1720809716948,0.13121418,58480.0,58479.0,0.10144929]
["bitfinex","BTCUSD",1720809717339,0.64420918,58480.0,58479.0,0.10144929]
["bitfinex","BTCUSD",1720809717483,0.30221218,58480.0,58479.0,0.10144929]
["bitfinex","BTCUSD",1720809717692,0.30221212,58480.0,58479.0,0.10144929]
["bitfinex","BTCUSD",1720809719916,0.13121412,58480.0,58479.0,0.10144929]
["bitfinex","BTCUSD",1720809720089,0.017,58480.0,58479.0,1.02175629]
["bitfinex","BTCUSD",1720809720290,0.017,58480.0,58479.0,1.48375929]
["bitfinex","BTCUSD",1720809720952,0.007,58480.0,58479.0,1.48375929]
["bitfinex","BTCUSD",1720809721156,0.147975,58488.0,58484.0,0.170984]
["bitfinex","BTCUSD",1720809721349,0.147975,58488.0,58484.0,0.160984]
["bitfinex","BTCUSD",1720809721522,0.51291,58490.0,58485.0,0.01450579]
["bitfinex","BTCUSD",1720809721699,0.01421095,58489.0,58486.0,0.30668]
["bitfinex","BTCUSD",1720809721902,0.51291,58490.0,58487.0,0.01449946]
["bitfinex","BTCUSD",1720809722136,0.18518307,58489.0,58487.0,0.01449946]
["bitfinex","BTCUSD",1720809722338,0.170972,58489.0,58487.0,0.01449946]
["bitfinex","BTCUSD",1720809723614,0.170975,58488.0,58487.0,0.01449946]
["bitfinex","BTCUSD",1720809724305,0.01421125,58488.0,58487.0,0.01449946]
["bitfinex","BTCUSD",1720809724463,0.27347254,58488.0,58487.0,0.01449946]
["bitfinex","BTCUSD",1720809725008,0.31330819,58488.0,58487.0,0.01449946]
["bitfinex","BTCUSD",1720809725211,1.10575534,58488.0,58487.0,0.01449946]
["bitfinex","BTCUSD",1720809725416,1.33103626,58488.0,58487.0,0.01649946]
["bitfinex","BTCUSD",1720809725648,0.854977,58481.0,58480.0,0.0808]
["bitfinex","BTCUSD",1720809725914,0.512995,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809726136,1.3137081,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809726340,1.3393326,58480.0,58479.0,0.02363278]
["bitfinex","BTCUSD",1720809726549,1.3393326,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809726772,1.196989,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809727001,1.196989,58480.0,58479.0,0.017688]
["bitfinex","BTCUSD",1720809727196,1.23137322,58480.0,58479.0,0.024688]
["bitfinex","BTCUSD",1720809727813,1.23137322,58480.0,58479.0,0.028688]
["bitfinex","BTCUSD",1720809728017,1.21220291,58480.0,58479.0,0.028688]
["bitfinex","BTCUSD",1720809728455,0.01521391,58480.0,58479.0,0.028688]
["bitfinex","BTCUSD",1720809728686,0.01521391,58480.0,58479.0,0.199689]
["bitfinex","BTCUSD",1720809728873,0.01521391,58480.0,58479.0,0.55621678]
["bitfinex","BTCUSD",1720809729081,0.001,58480.0,58479.0,1.15771978]
["bitfinex","BTCUSD",1720809729733,0.001,58480.0,58479.0,1.03771978]
["bitfinex","BTCUSD",1720809730545,0.001,58480.0,58479.0,0.69571678]
["bitfinex","BTCUSD",1720809731160,0.001,58480.0,58479.0,1.03771978]
["bitfinex","BTCUSD",1720809731380,0.001,58480.0,58479.0,1.14913978]
["bitfinex","BTCUSD",1720809733587,0.001,58480.0,58479.0,0.68713678]
["bitfinex","BTCUSD",1720809735452,0.001,58480.0,58479.0,1.02913978]
["bitfinex","BTCUSD",1720809735666,0.171998,58480.0,58479.0,0.17413278]
["bitfinex","BTCUSD",1720809735866,0.001,58480.0,58479.0,0.17413278]
["bitfinex","BTCUSD",1720809736042,0.001,58480.0,58479.0,0.34513378]
["bitfinex","BTCUSD",1720809740242,1.04759605,58480.0,58479.0,0.03463278]
["bitfinex","BTCUSD",1720809740395,1.2325722,58480.0,58479.0,0.03463278]
["bitfinex","BTCUSD",1720809740595,1.60018587,58480.0,58479.0,0.020108]
["bitfinex","BTCUSD",1720809740826,1.47210249,58480.0,58479.0,0.020108]
["bitfinex","BTCUSD",1720809741022,2.08433689,58480.0,58479.0,0.020108]
["bitfinex","BTCUSD",1720809741224,2.23808271,58480.0,58479.0,0.020108]
["bitfinex","BTCUSD",1720809741600,2.23708271,58480.0,58479.0,0.013108]
["bitfinex","BTCUSD",1720809741812,2.33978271,58480.0,58479.0,0.013108]
["bitfinex","BTCUSD",1720809742339,2.33978271,58480.0,58479.0,0.009108]
["bitfinex","BTCUSD",1720809742559,2.33978271,58480.0,58479.0,0.010108]
["bitfinex","BTCUSD",1720809742560,2.34978271,58480.0,58479.0,0.010108]
["bitfinex","BTCUSD",1720809742790,2.35778271,58480.0,58479.0,0.011108]
["bitfinex","BTCUSD",1720809743002,2.35778271,58480.0,58479.0,0.010108]
["bitfinex","BTCUSD",1720809743003,3.01633596,58480.0,58479.0,0.010108]
["bitfinex","BTCUSD",1720809743217,3.48133296,58480.0,58479.0,0.010108]
["bitfinex","BTCUSD",1720809743447,3.49133296,58480.0,58479.0,0.00114022]
["bitfinex","BTCUSD",1720809743892,3.48133296,58480.0,58479.0,0.00014022]
["bitfinex","BTCUSD",1720809744304,3.48133296,58480.0,58479.0,0.00114022]
["bitfinex","BTCUSD",1720809744305,3.49133296,58480.0,58479.0,0.00114022]
["bitfinex","BTCUSD",1720809744513,3.4771174,58480.0,58479.0,0.00114022]
["bitfinex","BTCUSD",1720809744738,3.4691174,58480.0,58479.0,0.001]
["bitfinex","BTCUSD",1720809744984,3.48333649,58480.0,58479.0,0.001]
["bitfinex","BTCUSD",1720809745205,3.49533648,58480.0,58479.0,0.001]
["bitfinex","BTCUSD",1720809745411,3.026019,58479.0,58478.0,0.009086]
["bitfinex","BTCUSD",1720809745619,3.69997548,58479.0,58478.0,0.009086]
["bitfinex","BTCUSD",1720809746669,2.684242,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720809746871,3.18686108,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720809747075,3.35709848,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720809747283,3.35709926,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720809747695,3.52986438,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720809747905,3.3428794,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720809748108,3.52986438,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720809748315,0.803,58470.0,58469.0,0.009086]
["bitfinex","BTCUSD",1720809748525,3.30317686,58470.0,58469.0,0.009086]
["bitfinex","BTCUSD",1720809749679,3.288957,58470.0,58469.0,0.009086]
["bitfinex","BTCUSD",1720809749881,3.48983034,58470.0,58469.0,0.009086]
["bitfinex","BTCUSD",1720809750288,3.47583034,58470.0,58469.0,0.009086]
["bitfinex","BTCUSD",1720809750493,3.66006774,58470.0,58469.0,0.009086]
["bitfinex","BTCUSD",1720809750700,3.48741525,58470.0,58469.0,0.009086]
["bitfinex","BTCUSD",1720809750883,3.48741525,58470.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809750884,2.723595,58464.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809751119,3.06221585,58464.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809751329,3.23245325,58464.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809751759,3.38581514,58464.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809752173,3.34045325,58464.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809752585,3.49375825,58464.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809753005,3.50375825,58464.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809753616,3.35045325,58464.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809753979,3.15045325,58464.0,58451.0,0.4762]
["bitfinex","BTCUSD",1720809754200,1.89432585,58464.0,58459.0,0.0652]
["bitfinex","BTCUSD",1720809754384,1.4572296,58464.0,58459.0,0.0652]
["bitfinex","BTCUSD",1720809754583,1.315315,58464.0,58459.0,0.0652]
["bitfinex","BTCUSD",1720809754897,1.435315,58464.0,58459.0,0.0652]
["bitfinex","BTCUSD",1720809756377,1.435315,58464.0,58463.0,0.00893782]
["bitfinex","BTCUSD",1720809757047,1.777405,58464.0,58451.0,0.4742]
["bitfinex","BTCUSD",1720809757255,0.513205,58456.0,58455.0,0.0611]
["bitfinex","BTCUSD",1720809757455,1.297479,58456.0,58455.0,0.0611]
["bitfinex","BTCUSD",1720809757658,1.297479,58456.0,58455.0,0.07570078]
["bitfinex","BTCUSD",1720809757875,1.297479,58456.0,58455.0,0.0611]
["bitfinex","BTCUSD",1720809758292,0.955342,58456.0,58455.0,0.0611]
["bitfinex","BTCUSD",1720809758698,0.955342,58456.0,58455.0,0.07570078]
["bitfinex","BTCUSD",1720809758908,0.613205,58456.0,58455.0,0.07570078]
["bitfinex","BTCUSD",1720809759120,0.342109,58461.0,58457.0,0.0611]
["bitfinex","BTCUSD",1720809759337,0.01,58464.0,58461.0,0.1811]
["bitfinex","BTCUSD",1720809759549,0.0792,58480.0,58463.0,0.0611]
["bitfinex","BTCUSD",1720809759550,0.00306353,58477.0,58463.0,0.0611]
["bitfinex","BTCUSD",1720809759756,0.00306353,58477.0,58462.0,0.08853505]
["bitfinex","BTCUSD",1720809759757,0.171031,58469.0,58465.0,0.232141]
["bitfinex","BTCUSD",1720809760160,0.171031,58469.0,58467.0,0.0773]
["bitfinex","BTCUSD",1720809760395,0.342027,58475.0,58467.0,0.0773]
["bitfinex","BTCUSD",1720809760605,0.171031,58469.0,58468.0,0.01455961]
["bitfinex","BTCUSD",1720809760834,0.171031,58469.0,58467.0,0.1973]
["bitfinex","BTCUSD",1720809761040,0.171029,58470.0,58468.0,0.01455961]
["bitfinex","BTCUSD",1720809761459,0.171031,58469.0,58467.0,0.0773]
["bitfinex","BTCUSD",1720809761657,0.342027,58475.0,58469.0,0.01455644]
["bitfinex","BTCUSD",1720809761911,0.1,58474.0,58467.0,0.0773]
["bitfinex","BTCUSD",1720809762085,0.171026,58471.0,58470.0,0.01600829]
["bitfinex","BTCUSD",1720809762294,0.171026,58471.0,58467.0,0.0773]
["bitfinex","BTCUSD",1720809762501,0.171026,58471.0,58470.0,0.01590829]
["bitfinex","BTCUSD",1720809762701,0.171026,58471.0,58467.0,0.0773]
["bitfinex","BTCUSD",1720809762702,0.5131,58468.0,58467.0,0.0773]
["bitfinex","BTCUSD",1720809763612,0.171033,58468.0,58467.0,0.0773]
["bitfinex","BTCUSD",1720809764028,0.171039,58466.0,58465.0,0.0611]
["bitfinex","BTCUSD",1720809764264,0.855197,58466.0,58465.0,0.0611]
["bitfinex","BTCUSD",1720809764466,1.197276,58466.0,58465.0,0.0611]
["bitfinex","BTCUSD",1720809764675,0.85524,58463.0,58462.0,0.0823]
["bitfinex","BTCUSD",1720809765863,0.85624,58463.0,58462.0,0.0823]
["bitfinex","BTCUSD",1720809766478,0.85724,58463.0,58462.0,0.0823]
["bitfinex","BTCUSD",1720809767275,0.85724,58463.0,58457.0,0.171064]
["bitfinex","BTCUSD",1720809767276,0.0654709,58463.0,58457.0,0.1396]
["bitfinex","BTCUSD",1720809767452,0.171062,58458.0,58457.0,0.1396]
["bitfinex","BTCUSD",1720809767687,0.513187,58458.0,58457.0,0.1396]
["bitfinex","BTCUSD",1720809768584,0.513187,58458.0,58457.0,0.0617]
["bitfinex","BTCUSD",1720809768786,0.17107,58456.0,58453.0,0.0788]
["bitfinex","BTCUSD",1720809769000,0.855372,58454.0,58453.0,0.1418]
["bitfinex","BTCUSD",1720809769397,1.197521,58454.0,58453.0,0.063]
["bitfinex","BTCUSD",1720809769653,0.17108,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809769867,0.662349,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809770043,0.633241,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809770276,1.33178485,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809770488,1.77394585,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809770693,2.13874585,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809770898,2.16652822,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809771335,2.70968922,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809771554,2.88999123,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809771800,3.34465223,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809772206,3.33965223,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809772319,3.33865223,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809772517,3.33165223,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809772773,3.33965223,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809773151,3.33165223,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809773574,3.34565223,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809773995,3.35965223,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809774207,3.34565223,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809774670,3.33142837,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809774881,3.34565285,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809775087,3.35965285,58452.0,58451.0,0.09385682]
["bitfinex","BTCUSD",1720809775299,3.35965375,58452.0,58451.0,8.2e-07]
["bitfinex","BTCUSD",1720809775507,3.027157,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809775713,3.43428238,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809775918,3.53428238,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809776596,3.51128238,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809776834,3.51120901,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809777110,2.44085301,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809777349,2.07095301,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809777589,2.05672763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809777819,1.95672763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809778054,1.89042763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809778294,1.87642763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809778529,1.86242763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809778764,1.414323,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809778991,1.428323,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809779524,1.414323,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809779765,1.53147393,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809781186,1.63740056,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809781428,1.64540056,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809781671,2.13600056,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809781898,2.54047856,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809782136,3.17695656,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809782625,2.83477856,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809782854,2.18512763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809783058,1.87042763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809783529,2.30482763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809783742,2.66612763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809784185,2.65812763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809784392,3.01430563,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809784638,2.64236503,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809784849,2.37712763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809785306,2.37912763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809785510,2.59312763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809785922,2.57912763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809786132,3.16244303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809786342,3.17344303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809787630,3.18344303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809787837,3.17244303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809788040,3.18644303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809788257,3.20044303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809788480,3.18644303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809788916,3.20044303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809789529,3.22344303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809789755,3.20944303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809790355,2.47402763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809790562,2.65002763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809790980,3.20480563,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809791189,3.56120888,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809791396,3.19603088,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809791610,3.33804303,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809792021,3.36626807,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809792260,2.9624901,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809792447,2.94826503,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809792656,2.94848985,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809793065,3.29066785,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809793529,2.96248985,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809793917,2.96248971,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809795018,3.30466771,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809795225,3.29066771,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809795644,3.32766771,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809796058,3.30466771,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809797786,3.30466842,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809799173,3.32766842,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809799812,3.45539541,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809800333,3.32766842,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809800561,3.79756733,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809800768,3.66984652,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809800989,3.79756389,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809801378,3.79756718,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809801582,3.66984652,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809801816,3.43238298,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809802016,3.45538298,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809802615,3.32766852,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809804098,3.32766859,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809804298,3.32849859,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809806553,2.98632059,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809807204,3.15826119,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809807361,3.15826138,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809807788,3.15826121,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809808442,3.31166595,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809809260,3.15826121,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809809470,2.77885763,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809809674,2.94664089,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809809928,2.74663952,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809810147,2.59308277,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809810355,2.26351314,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809810556,2.22988187,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809810763,2.22988197,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809811602,2.3835146,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809811809,2.22988197,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809812031,2.22988197,58449.0,58448.0,0.319611]
["bitfinex","BTCUSD",1720809812032,0.04305434,58449.0,58448.0,0.319611]
["bitfinex","BTCUSD",1720809812233,0.04305434,58449.0,58448.0,0.439611]
["bitfinex","BTCUSD",1720809812234,0.02883,58449.0,58448.0,0.439611]
["bitfinex","BTCUSD",1720809812428,0.02883,58449.0,58448.0,1.14018844]
["bitfinex","BTCUSD",1720809812854,0.01483,58449.0,58448.0,1.02018844]
["bitfinex","BTCUSD",1720809813054,0.00083,58449.0,58448.0,0.67800444]
["bitfinex","BTCUSD",1720809813376,0.02683,58449.0,58448.0,0.67800444]
["bitfinex","BTCUSD",1720809813604,0.01483,58449.0,58448.0,0.67800444]
["bitfinex","BTCUSD",1720809814553,0.01583,58449.0,58448.0,0.67800444]
["bitfinex","BTCUSD",1720809814776,0.00183,58449.0,58448.0,1.02018844]
["bitfinex","BTCUSD",1720809815007,0.00283,58449.0,58448.0,1.02018844]
["bitfinex","BTCUSD",1720809815504,0.00183,58449.0,58448.0,1.02018844]
["bitfinex","BTCUSD",1720809815727,0.00083,58449.0,58448.0,1.02018844]
["bitfinex","BTCUSD",1720809815955,0.00283,58449.0,58448.0,1.02218844]
["bitfinex","BTCUSD",1720809816430,0.00183,58449.0,58448.0,0.67800444]
["bitfinex","BTCUSD",1720809816663,0.00283,58449.0,58448.0,0.68000444]
["bitfinex","BTCUSD",1720809816896,0.00283,58449.0,58448.0,0.16672844]
["bitfinex","BTCUSD",1720809817393,0.173919,58449.0,58448.0,0.16672844]
["bitfinex","BTCUSD",1720809817612,0.00283,58449.0,58448.0,0.16672844]
["bitfinex","BTCUSD",1720809817849,0.00183,58449.0,58448.0,0.16672844]
["bitfinex","BTCUSD",1720809818071,0.00283,58449.0,58448.0,0.16672844]
["bitfinex","BTCUSD",1720809818301,0.858275,58449.0,58448.0,0.16672844]
["bitfinex","BTCUSD",1720809818776,0.857275,58449.0,58448.0,0.150519]
["bitfinex","BTCUSD",1720809819045,0.858275,58449.0,58448.0,0.150519]
["bitfinex","BTCUSD",1720809819488,0.856275,58449.0,58448.0,0.148519]
["bitfinex","BTCUSD",1720809819721,0.857275,58449.0,58448.0,0.148519]
["bitfinex","BTCUSD",1720809819957,1.200453,58449.0,58448.0,0.149519]
["bitfinex","BTCUSD",1720809820183,1.44932423,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809820418,1.54932423,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809820647,1.42037963,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809820875,1.43360184,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809821104,1.43360184,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809821356,1.43460184,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809821816,1.56167803,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809822047,1.56267803,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809822740,1.31467521,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809822994,1.10057999,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809823226,0.97249721,58449.0,58448.0,0.154319]
["bitfinex","BTCUSD",1720809823446,0.97249666,58449.0,58448.0,0.154319]
["bitfinex","BTCUSD",1720809824152,0.97249681,58449.0,58448.0,0.154319]
["bitfinex","BTCUSD",1720809824608,0.97249681,58449.0,58448.0,0.074719]
["bitfinex","BTCUSD",1720809824609,0.958275,58449.0,58448.0,0.074719]
["bitfinex","BTCUSD",1720809825088,0.958275,58449.0,58448.0,0.0913066]
["bitfinex","BTCUSD",1720809826937,0.616097,58449.0,58448.0,0.0913066]
["bitfinex","BTCUSD",1720809829016,0.958275,58449.0,58448.0,0.074719]
["bitfinex","BTCUSD",1720809829251,0.71853887,58449.0,58448.0,0.074719]
["bitfinex","BTCUSD",1720809829509,0.73276053,58449.0,58448.0,0.074719]
["bitfinex","BTCUSD",1720809829711,1.06071687,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809829870,1.07493859,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809830072,1.2058092,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809830308,1.41711579,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809830508,1.07493779,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809830709,1.07493581,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809830956,1.07493578,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809831162,1.53704041,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809831363,1.56265471,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809832540,1.56265338,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809832744,1.43460143,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809834028,1.42037963,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809834273,1.43460209,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809835619,1.77678009,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809835856,2.39081749,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809836064,2.34448178,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809836267,2.39081749,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809836714,2.18981749,58449.0,58448.0,0.010119]
["bitfinex","BTCUSD",1720809836894,2.03158009,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809837116,1.42857546,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809837322,1.55950209,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809837488,1.43957674,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809838262,1.46298053,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809838433,1.43898053,58449.0,58448.0,0.009119]
["bitfinex","BTCUSD",1720809838649,1.44698053,58449.0,58448.0,0.109119]
["bitfinex","BTCUSD",1720809838854,1.46098053,58449.0,58448.0,0.109119]
["bitfinex","BTCUSD",1720809839273,1.44698053,58449.0,58448.0,0.109119]
["bitfinex","BTCUSD",1720809839675,1.35408053,58449.0,58448.0,0.109119]
["bitfinex","BTCUSD",1720809839889,1.34467674,58449.0,58448.0,0.109119]
["bitfinex","BTCUSD",1720809840632,1.330453,58449.0,58448.0,0.109119]
["bitfinex","BTCUSD",1720809840855,1.34467529,58449.0,58448.0,0.109119]
["bitfinex","BTCUSD",1720809841237,1.00249729,58449.0,58448.0,0.109119]
["bitfinex","BTCUSD",1720809841444,1.00249729,58449.0,58448.0,0.421711]
["bitfinex","BTCUSD",1720809841445,0.03283,58449.0,58448.0,0.421711]
["bitfinex","BTCUSD",1720809841644,0.03283,58449.0,58448.0,0.763895]
["bitfinex","BTCUSD",1720809841802,0.03283,58449.0,58448.0,0.7804826]
["bitfinex","BTCUSD",1720809842389,0.02283,58449.0,58448.0,0.7804826]
["bitfinex","BTCUSD",1720809842590,0.03283,58449.0,58448.0,1.2426666]
["bitfinex","BTCUSD",1720809843242,0.02283,58449.0,58448.0,1.5848506]
["bitfinex","BTCUSD",1720809843442,0.00183,58449.0,58448.0,1.5848506]
["bitfinex","BTCUSD",1720809843827,0.00283,58449.0,58448.0,1.5868506]
["bitfinex","BTCUSD",1720809844662,0.00183,58449.0,58448.0,2.1270346]
["bitfinex","BTCUSD",1720809844882,0.00083,58449.0,58448.0,1.9613246]
["bitfinex","BTCUSD",1720809845111,0.00183,58449.0,58448.0,1.9643246]
["bitfinex","BTCUSD",1720809845343,0.00283,58449.0,58448.0,1.9643246]
["bitfinex","BTCUSD",1720809845784,0.00183,58449.0,58448.0,1.9643246]
["bitfinex","BTCUSD",1720809846196,0.00283,58449.0,58448.0,1.9643246]
["bitfinex","BTCUSD",1720809846607,0.00083,58449.0,58448.0,1.9613246]
["bitfinex","BTCUSD",1720809847113,0.00283,58449.0,58448.0,2.1633246]
["bitfinex","BTCUSD",1720809848303,0.00183,58449.0,58448.0,2.1633246]
["bitfinex","BTCUSD",1720809848492,0.00283,58449.0,58448.0,2.2633246]
["bitfinex","BTCUSD",1720809848691,0.1,58469.0,58466.0,0.00306353]
["bitfinex","BTCUSD",1720809848892,0.13779008,58481.0,58468.0,0.0638]
["bitfinex","BTCUSD",1720809848893,0.1023758,58472.0,58468.0,0.0638]
["bitfinex","BTCUSD",1720809849093,0.171007,58477.0,58470.0,0.00306353]
["bitfinex","BTCUSD",1720809849269,0.342017,58477.0,58471.0,0.01650018]
["bitfinex","BTCUSD",1720809849795,0.171025,58471.0,58468.0,0.0638]
["bitfinex","BTCUSD",1720809849993,0.171025,58471.0,58469.0,0.00306353]
["bitfinex","BTCUSD",1720809850396,0.44429711,58477.0,58469.0,0.00306353]
["bitfinex","BTCUSD",1720809850397,0.348017,58477.0,58469.0,0.00306353]
["bitfinex","BTCUSD",1720809850739,0.1,58476.0,58473.0,0.171018]
["bitfinex","BTCUSD",1720809850915,0.171007,58477.0,58473.0,0.171018]
["bitfinex","BTCUSD",1720809851172,0.1,58476.0,58473.0,0.171018]
["bitfinex","BTCUSD",1720809851364,0.09,58476.0,58473.0,0.171018]
["bitfinex","BTCUSD",1720809851565,0.009,58477.0,58474.0,0.12306353]
["bitfinex","BTCUSD",1720809851766,0.009,58477.0,58476.0,0.23381]
["bitfinex","BTCUSD",1720809852180,0.001,58477.0,58476.0,0.23381]
["bitfinex","BTCUSD",1720809852423,0.001,58477.0,58476.0,0.65203]
["bitfinex","BTCUSD",1720809852594,0.001,58477.0,58476.0,1.11746992]
["bitfinex","BTCUSD",1720809853002,0.341954,58488.0,58478.0,0.12]
["bitfinex","BTCUSD",1720809853213,0.170981,58486.0,58482.0,0.167991]
["bitfinex","BTCUSD",1720809853406,0.341954,58488.0,58479.0,0.12]
["bitfinex","BTCUSD",1720809853407,0.170976,58488.0,58479.0,0.12]
["bitfinex","BTCUSD",1720809853613,0.00083,58489.0,58487.0,0.0645]
["bitfinex","BTCUSD",1720809853812,0.00083,58489.0,58487.0,0.235477]
["bitfinex","BTCUSD",1720809854460,0.00083,58489.0,58487.0,0.234477]
["bitfinex","BTCUSD",1720809854658,0.00083,58489.0,58488.0,0.0164356]
["bitfinex","BTCUSD",1720809854860,0.00083,58489.0,58488.0,0.1874106]
["bitfinex","BTCUSD",1720809856530,0.00183,58489.0,58488.0,0.1874106]
["bitfinex","BTCUSD",1720809856853,0.00183,58489.0,58488.0,0.0164356]
["bitfinex","BTCUSD",1720809857234,0.00183,58489.0,58487.0,0.234477]
["bitfinex","BTCUSD",1720809857435,0.00283,58489.0,58488.0,0.0204356]
["bitfinex","BTCUSD",1720809858197,0.00183,58489.0,58488.0,0.0204356]
["bitfinex","BTCUSD",1720809858604,0.00283,58489.0,58488.0,0.0204356]
["bitfinex","BTCUSD",1720809859006,0.00183,58489.0,58488.0,0.0204356]
["bitfinex","BTCUSD",1720809859521,0.172802,58489.0,58488.0,0.0204356]
["bitfinex","BTCUSD",1720809859753,0.92019,58489.0,58488.0,0.0204356]
["bitfinex","BTCUSD",1720809859955,1.262134,58489.0,58488.0,0.0204356]
["bitfinex","BTCUSD",1720809860159,1.262134,58489.0,58488.0,0.004]
["bitfinex","BTCUSD",1720809860365,0.170989,58483.0,58480.0,0.170996]
["bitfinex","BTCUSD",1720809860759,0.170989,58483.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809860986,0.406274,58489.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809860987,0.341965,58486.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809861111,0.170985,58485.0,58481.0,0.18745619]
["bitfinex","BTCUSD",1720809861323,0.170987,58484.0,58481.0,0.18745619]
["bitfinex","BTCUSD",1720809861522,0.170987,58484.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809863280,0.170987,58484.0,58481.0,0.02046219]
["bitfinex","BTCUSD",1720809863281,0.001,58483.0,58481.0,0.02046219]
["bitfinex","BTCUSD",1720809863703,0.17199,58483.0,58481.0,0.02046219]
["bitfinex","BTCUSD",1720809864044,0.17099,58483.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809864627,0.17099,58483.0,58481.0,0.02046219]
["bitfinex","BTCUSD",1720809865641,0.17099,58483.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809865874,0.17199,58483.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809867014,0.17299,58483.0,58481.0,0.02046219]
["bitfinex","BTCUSD",1720809867451,0.17199,58483.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809867658,0.170992,58482.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809867857,0.170992,58482.0,58481.0,0.02046219]
["bitfinex","BTCUSD",1720809868055,0.170992,58482.0,58481.0,0.004]
["bitfinex","BTCUSD",1720809868319,0.170992,58482.0,58481.0,0.02046219]
["bitfinex","BTCUSD",1720809868534,0.170992,58482.0,58481.0,0.004]
["bitfinex","BTCUSD",1720809868697,0.17099,58483.0,58480.0,0.170998]
["bitfinex","BTCUSD",1720809868904,0.001,58482.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809869694,0.171992,58482.0,58481.0,0.01646219]
["bitfinex","BTCUSD",1720809869898,0.171992,58482.0,58479.0,0.171]
["bitfinex","BTCUSD",1720809870119,0.170992,58482.0,58480.0,0.01646599]
["bitfinex","BTCUSD",1720809870315,0.170992,58482.0,58481.0,0.000913]
["bitfinex","BTCUSD",1720809870510,0.170992,58482.0,58481.0,0.01737519]
["bitfinex","BTCUSD",1720809870712,0.001,58482.0,58481.0,0.02137519]
["bitfinex","BTCUSD",1720809871029,0.001,58482.0,58481.0,0.01737519]
["bitfinex","BTCUSD",1720809871493,0.002,58482.0,58481.0,0.01737519]
["bitfinex","BTCUSD",1720809871835,0.17099,58483.0,58481.0,0.01737519]
["bitfinex","BTCUSD",1720809872036,0.001,58482.0,58481.0,0.02137519]
["bitfinex","BTCUSD",1720809872237,0.002,58482.0,58481.0,0.02137519]
["bitfinex","BTCUSD",1720809872463,0.172992,58482.0,58481.0,0.02137519]
["bitfinex","BTCUSD",1720809872635,0.171992,58482.0,58481.0,0.02137519]
["bitfinex","BTCUSD",1720809874292,0.342778,58489.0,58481.0,0.02137519]
["bitfinex","BTCUSD",1720809874293,0.01786345,58506.0,58504.0,0.0614]
["bitfinex","BTCUSD",1720809874517,0.1637,58530.0,58507.0,1.070287]
["bitfinex","BTCUSD",1720809874518,0.51068611,58524.0,58507.0,1.070287]
["bitfinex","BTCUSD",1720809874649,0.405408,58530.0,58507.0,1.853965]
["bitfinex","BTCUSD",1720809874650,0.51896611,58529.0,58507.0,1.853965]
["bitfinex","BTCUSD",1720809874851,0.341735,58525.0,58507.0,1.292126]
["bitfinex","BTCUSD",1720809875101,0.170869,58525.0,58507.0,1.412126]
["bitfinex","BTCUSD",1720809875745,0.00928,58508.0,58507.0,1.412126]
["bitfinex","BTCUSD",1720809875947,0.01028,58508.0,58507.0,1.416126]
["bitfinex","BTCUSD",1720809876194,0.00928,58508.0,58507.0,1.416126]
["bitfinex","BTCUSD",1720809876610,0.01028,58508.0,58507.0,1.416126]
["bitfinex","BTCUSD",1720809877210,0.00928,58508.0,58507.0,1.412126]
["bitfinex","BTCUSD",1720809877425,0.01028,58508.0,58507.0,1.426126]
["bitfinex","BTCUSD",1720809877840,0.01028,58508.0,58507.0,1.412126]
["bitfinex","BTCUSD",1720809877841,0.00928,58508.0,58507.0,1.412126]
["bitfinex","BTCUSD",1720809878058,0.00928,58508.0,58507.0,1.43719446]
["bitfinex","BTCUSD",1720809878268,0.01028,58508.0,58507.0,1.44619446]
["bitfinex","BTCUSD",1720809879422,0.00928,58508.0,58507.0,1.77903346]
["bitfinex","BTCUSD",1720809879624,0.01028,58508.0,58507.0,2.08803346]
["bitfinex","BTCUSD",1720809880404,0.01028,58508.0,58507.0,2.67590116]
["bitfinex","BTCUSD",1720809880610,0.01028,58508.0,58507.0,2.33406216]
["bitfinex","BTCUSD",1720809880611,1e-08,58508.0,58507.0,2.33406216]
["bitfinex","BTCUSD",1720809880807,1e-08,58508.0,58507.0,2.33712569]
["bitfinex","BTCUSD",1720809881011,0.00828,58527.0,58521.0,0.854392]
["bitfinex","BTCUSD",1720809881476,0.00828,58527.0,58521.0,0.86542727]
["bitfinex","BTCUSD",1720809881943,0.00828,58527.0,58521.0,0.98542727]
["bitfinex","BTCUSD",1720809882197,0.00828,58527.0,58521.0,1.40718427]
["bitfinex","BTCUSD",1720809882424,0.00183,58522.0,58521.0,1.42118427]
["bitfinex","BTCUSD",1720809882657,0.00183,58522.0,58521.0,1.76294127]
["bitfinex","BTCUSD",1720809882890,0.00183,58522.0,58521.0,1.98734127]
["bitfinex","BTCUSD",1720809883121,0.00283,58522.0,58521.0,1.99934127]
["bitfinex","BTCUSD",1720809887022,0.00283,58522.0,58521.0,1.69494127]
["bitfinex","BTCUSD",1720809887263,0.00283,58522.0,58521.0,0.20791327]
["bitfinex","BTCUSD",1720809887264,0.08533,58522.0,58521.0,0.20791327]
["bitfinex","BTCUSD",1720809887504,0.00283,58522.0,58521.0,0.55506943]
["bitfinex","BTCUSD",1720809887744,0.00283,58522.0,58521.0,0.89682643]
["bitfinex","BTCUSD",1720809888206,0.00283,58522.0,58521.0,0.55506943]
["bitfinex","BTCUSD",1720809891690,0.00283,58522.0,58521.0,0.21331243]
["bitfinex","BTCUSD",1720809891914,0.00283,58522.0,58521.0,0.04243443]
["bitfinex","BTCUSD",1720809892172,0.00283,58522.0,58521.0,0.21331243]
["bitfinex","BTCUSD",1720809893979,0.00283,58522.0,58521.0,0.04243443]
["bitfinex","BTCUSD",1720809894373,0.00283,58522.0,58521.0,0.55506943]
["bitfinex","BTCUSD",1720809895790,0.00283,58522.0,58521.0,0.04243443]
["bitfinex","BTCUSD",1720809895990,0.173705,58522.0,58521.0,0.04243443]
["bitfinex","BTCUSD",1720809896615,0.00283,58522.0,58521.0,0.21331243]
["bitfinex","BTCUSD",1720809896808,0.00283,58522.0,58521.0,0.55506943]
["bitfinex","BTCUSD",1720809897216,0.498302,58527.0,58526.0,1.906976]
["bitfinex","BTCUSD",1720809897217,0.00828,58527.0,58526.0,1.906976]
["bitfinex","BTCUSD",1720809897537,0.00828,58527.0,58526.0,2.4442819]
["bitfinex","BTCUSD",1720809897737,0.00828,58527.0,58526.0,2.46069736]
["bitfinex","BTCUSD",1720809898369,0.0083,58543.0,58535.0,1.350152]
["bitfinex","BTCUSD",1720809898544,0.0083,58543.0,58535.0,1.69437423]
["bitfinex","BTCUSD",1720809898753,0.0083,58543.0,58535.0,1.71075557]
["bitfinex","BTCUSD",1720809899566,0.683217,58547.0,58538.0,0.341658]
["bitfinex","BTCUSD",1720809899774,0.170806,58546.0,58541.0,0.205108]
["bitfinex","BTCUSD",1720809899994,0.170806,58546.0,58542.0,0.170815]
["bitfinex","BTCUSD",1720809900201,0.170806,58546.0,58543.0,0.17387753]
["bitfinex","BTCUSD",1720809900430,0.170806,58546.0,58543.0,0.19022854]
["bitfinex","BTCUSD",1720809900598,0.341606,58547.0,58543.0,0.01941454]
["bitfinex","BTCUSD",1720809900797,0.170811,58544.0,58543.0,0.01941454]
["bitfinex","BTCUSD",1720809901027,0.512434,58544.0,58543.0,0.01635101]
["bitfinex","BTCUSD",1720809901236,0.170803,58547.0,58543.0,0.170811]
["bitfinex","BTCUSD",1720809901410,0.00318,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1720809901631,0.00318,58548.0,58547.0,0.974012]
["bitfinex","BTCUSD",1720809901833,0.00318,58548.0,58547.0,1.21195285]
["bitfinex","BTCUSD",1720809902036,0.00318,58548.0,58547.0,1.33195285]
["bitfinex","BTCUSD",1720809903094,0.00318,58548.0,58547.0,0.88434785]
["bitfinex","BTCUSD",1720809904457,0.00418,58548.0,58547.0,1.01834785]
["bitfinex","BTCUSD",1720809904661,0.00418,58548.0,58547.0,1.50665285]
["bitfinex","BTCUSD",1720809904892,0.00418,58548.0,58547.0,1.77067508]
["bitfinex","BTCUSD",1720809906424,0.00418,58548.0,58547.0,1.77158808]
["bitfinex","BTCUSD",1720809906665,0.00418,58548.0,58547.0,1.24086585]
["bitfinex","BTCUSD",1720809906893,0.00418,58548.0,58547.0,1.01926085]
["bitfinex","BTCUSD",1720809907325,0.00418,58548.0,58547.0,1.36086585]
["bitfinex","BTCUSD",1720809907860,0.00418,58548.0,58547.0,0.67765585]
["bitfinex","BTCUSD",1720809908087,0.00418,58548.0,58547.0,0.04524885]
["bitfinex","BTCUSD",1720809908764,0.85818,58548.0,58547.0,0.04524885]
["bitfinex","BTCUSD",1720809908974,1.33433463,58548.0,58547.0,0.04524885]
["bitfinex","BTCUSD",1720809909201,1.91743463,58548.0,58547.0,0.028913]
["bitfinex","BTCUSD",1720809909616,2.22033463,58548.0,58547.0,0.028913]
["bitfinex","BTCUSD",1720809909829,2.21933463,58548.0,58547.0,0.014913]
["bitfinex","BTCUSD",1720809910040,2.66093463,58548.0,58547.0,0.014913]
["bitfinex","BTCUSD",1720809910244,2.66093463,58548.0,58547.0,0.019913]
["bitfinex","BTCUSD",1720809910245,2.46093463,58548.0,58547.0,0.019913]
["bitfinex","BTCUSD",1720809910656,2.46093463,58548.0,58547.0,0.014913]
["bitfinex","BTCUSD",1720809911070,2.46593463,58548.0,58547.0,0.014913]
["bitfinex","BTCUSD",1720809911272,2.76593463,58548.0,58547.0,0.000913]
["bitfinex","BTCUSD",1720809911685,2.76093463,58548.0,58547.0,0.007913]
["bitfinex","BTCUSD",1720809911909,2.76093463,58548.0,58547.0,0.000913]
["bitfinex","BTCUSD",1720809912322,2.76193463,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809913258,2.76193463,58548.0,58547.0,0.002913]
["bitfinex","BTCUSD",1720809913259,2.77593463,58548.0,58547.0,0.002913]
["bitfinex","BTCUSD",1720809914463,2.77593463,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809914464,2.56193463,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809914703,2.57593463,58548.0,58547.0,0.003913]
["bitfinex","BTCUSD",1720809914949,2.57593463,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809914950,2.57493463,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809915199,2.56093463,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809915437,2.11933463,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809915672,2.10470663,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809916605,2.11870663,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809917117,2.10470663,58548.0,58547.0,0.000913]
["bitfinex","BTCUSD",1720809917602,2.28794403,58548.0,58547.0,0.001913]
["bitfinex","BTCUSD",1720809918052,2.28794403,58548.0,58547.0,0.002913]
["bitfinex","BTCUSD",1720809918693,2.48794403,58548.0,58547.0,0.002913]
["bitfinex","BTCUSD",1720809918919,3.10984403,58548.0,58547.0,0.002913]
["bitfinex","BTCUSD",1720809919129,3.10984403,58548.0,58526.0,0.51068611]
["bitfinex","BTCUSD",1720809919130,0.170861,58527.0,58526.0,0.51068611]
["bitfinex","BTCUSD",1720809919350,0.854305,58527.0,58526.0,0.51068611]
["bitfinex","BTCUSD",1720809919565,1.196027,58527.0,58526.0,0.01483144]
["bitfinex","BTCUSD",1720809919789,1.196027,58527.0,58518.0,0.17394953]
["bitfinex","BTCUSD",1720809919790,0.170875,58523.0,58519.0,0.17736278]
["bitfinex","BTCUSD",1720809920040,0.170875,58523.0,58519.0,0.17394553]
["bitfinex","BTCUSD",1720809920464,0.170875,58523.0,58521.0,0.08511435]
["bitfinex","BTCUSD",1720809920742,0.170857,58529.0,58525.0,0.170865]
["bitfinex","BTCUSD",1720809920955,0.17086,58528.0,58526.0,0.00306353]
["bitfinex","BTCUSD",1720809921384,0.171861,58527.0,58526.0,0.007]
["bitfinex","BTCUSD",1720809921605,0.170861,58527.0,58525.0,0.00306353]
["bitfinex","BTCUSD",1720809921845,0.341711,58529.0,58525.0,0.34479753]
["bitfinex","BTCUSD",1720809921846,0.170855,58529.0,58525.0,0.34479753]
["bitfinex","BTCUSD",1720809922113,0.171855,58529.0,58526.0,0.170863]
["bitfinex","BTCUSD",1720809922352,0.170847,58532.0,58527.0,0.53038153]
["bitfinex","BTCUSD",1720809922593,0.170849,58531.0,58527.0,0.23952353]
["bitfinex","BTCUSD",1720809922826,0.170849,58531.0,58527.0,0.00306353]
["bitfinex","BTCUSD",1720809922827,0.341699,58531.0,58527.0,0.00306353]
["bitfinex","BTCUSD",1720809923063,0.512549,58531.0,58527.0,0.17392353]
["bitfinex","BTCUSD",1720809923316,0.34169,58533.0,58527.0,0.34820039]
["bitfinex","BTCUSD",1720809923544,0.34169,58533.0,58528.0,0.512574]
["bitfinex","BTCUSD",1720809923545,0.001,58529.0,58528.0,0.512574]
["bitfinex","BTCUSD",1720809923776,0.001,58529.0,58528.0,0.51563753]
["bitfinex","BTCUSD",1720809924012,0.001,58529.0,58528.0,0.170858]
["bitfinex","BTCUSD",1720809924246,0.170846,58532.0,58528.0,0.170858]
["bitfinex","BTCUSD",1720809924247,0.17085,58531.0,58528.0,0.17392153]
["bitfinex","BTCUSD",1720809924478,0.001,58529.0,58528.0,0.17392153]
["bitfinex","BTCUSD",1720809924940,0.001,58531.0,58530.0,0.170852]
["bitfinex","BTCUSD",1720809925182,0.001,58531.0,58530.0,0.169852]
["bitfinex","BTCUSD",1720809925645,0.001,58531.0,58529.0,0.17391753]
["bitfinex","BTCUSD",1720809926343,0.170844,58533.0,58530.0,0.005]
["bitfinex","BTCUSD",1720809926578,0.001,58531.0,58530.0,0.005]
["bitfinex","BTCUSD",1720809926813,0.001,58531.0,58530.0,0.00806353]
["bitfinex","BTCUSD",1720809927046,0.001,58531.0,58530.0,0.00706353]
["bitfinex","BTCUSD",1720809927577,0.00318,58548.0,58547.0,0.974012]
["bitfinex","BTCUSD",1720809927857,0.00318,58548.0,58547.0,2.52985793]
["bitfinex","BTCUSD",1720809928097,0.00318,58548.0,58547.0,2.87146293]
["bitfinex","BTCUSD",1720809928573,0.002,58549.0,58548.0,1.99149]
["bitfinex","BTCUSD",1720809928811,0.002,58549.0,58548.0,2.30878223]
["bitfinex","BTCUSD",1720809929058,0.002,58549.0,58548.0,2.10878223]
["bitfinex","BTCUSD",1720809929291,0.002,58549.0,58548.0,2.12439947]
["bitfinex","BTCUSD",1720809929529,0.002,58549.0,58548.0,2.32439947]
["bitfinex","BTCUSD",1720809930693,0.003,58549.0,58548.0,2.32539947]
["bitfinex","BTCUSD",1720809931141,0.004,58549.0,58548.0,2.33939947]
["bitfinex","BTCUSD",1720809931363,0.004,58549.0,58548.0,2.86129947]
["bitfinex","BTCUSD",1720809932050,0.004,58549.0,58548.0,2.96129947]
["bitfinex","BTCUSD",1720809933119,0.004,58549.0,58548.0,2.97085276]
["bitfinex","BTCUSD",1720809933333,0.004,58549.0,58548.0,3.07085276]
["bitfinex","BTCUSD",1720809935005,0.00828,58567.0,58548.0,3.07085276]
["bitfinex","BTCUSD",1720809935006,0.00828,58567.0,58566.0,1.381632]
["bitfinex","BTCUSD",1720809935210,0.00828,58567.0,58566.0,2.06734923]
["bitfinex","BTCUSD",1720809935422,0.00828,58567.0,58566.0,2.07845569]
["bitfinex","BTCUSD",1720809936291,0.00928,58567.0,58566.0,2.09245569]
["bitfinex","BTCUSD",1720809936514,0.01028,58567.0,58566.0,2.29345569]
["bitfinex","BTCUSD",1720809936734,0.01028,58567.0,58566.0,2.09345569]
["bitfinex","BTCUSD",1720809937382,0.01028,58567.0,58566.0,2.29345569]
["bitfinex","BTCUSD",1720809937595,0.01028,58567.0,58566.0,2.09345569]
["bitfinex","BTCUSD",1720809938036,0.00928,58567.0,58566.0,2.54968439]
["bitfinex","BTCUSD",1720809938245,0.00928,58567.0,58566.0,3.07147939]
["bitfinex","BTCUSD",1720809938454,0.01028,58567.0,58566.0,3.08547939]
["bitfinex","BTCUSD",1720809939983,0.00928,58567.0,58566.0,3.08447939]
["bitfinex","BTCUSD",1720809940194,0.01028,58567.0,58566.0,2.83515716]
["bitfinex","BTCUSD",1720809940433,0.01028,58567.0,58566.0,3.32691226]
["bitfinex","BTCUSD",1720809940851,0.01028,58567.0,58566.0,3.42691226]
["bitfinex","BTCUSD",1720809941055,0.00928,58567.0,58566.0,3.41391226]
["bitfinex","BTCUSD",1720809941256,0.00828,58567.0,58566.0,3.39991226]
["bitfinex","BTCUSD",1720809941468,0.00928,58567.0,58566.0,3.41291226]
["bitfinex","BTCUSD",1720809941670,0.002,58569.0,58568.0,2.812746]
["bitfinex","BTCUSD",1720809941875,0.002,58569.0,58568.0,4.04116713]
["bitfinex","BTCUSD",1720809942104,0.002,58569.0,58568.0,4.05226818]
["bitfinex","BTCUSD",1720809943283,0.002,58569.0,58568.0,3.52478518]
["bitfinex","BTCUSD",1720809943500,0.002,58569.0,58568.0,3.72478518]
["bitfinex","BTCUSD",1720809943753,0.002,58569.0,58568.0,3.52478518]
["bitfinex","BTCUSD",1720809943960,0.00829,58573.0,58572.0,2.17116]
["bitfinex","BTCUSD",1720809944175,0.00829,58573.0,58572.0,2.5657887]
["bitfinex","BTCUSD",1720809944400,0.00829,58573.0,58572.0,2.77687893]
["bitfinex","BTCUSD",1720809945587,0.00829,58573.0,58572.0,2.79087893]
["bitfinex","BTCUSD",1720809946058,0.00829,58581.0,58572.0,2.93787893]
["bitfinex","BTCUSD",1720809946347,0.341314,58597.0,58572.0,2.93787893]
["bitfinex","BTCUSD",1720809946348,0.00828,58596.0,58595.0,0.970963]
["bitfinex","BTCUSD",1720809946568,0.00828,58596.0,58595.0,3.52406523]
["bitfinex","BTCUSD",1720809946812,0.00828,58596.0,58595.0,3.33408338]
["bitfinex","BTCUSD",1720809947310,0.01682079,58613.0,58595.0,3.33408338]
["bitfinex","BTCUSD",1720809947311,0.002,58629.0,58615.0,1.73371235]
["bitfinex","BTCUSD",1720809947590,0.002,58629.0,58628.0,0.655723]
["bitfinex","BTCUSD",1720809947830,0.002,58629.0,58628.0,1.228255]
["bitfinex","BTCUSD",1720809948073,0.002,58629.0,58628.0,0.86514291]
["bitfinex","BTCUSD",1720809948312,0.002,58629.0,58628.0,1.30627591]
["bitfinex","BTCUSD",1720809948552,0.002,58629.0,58628.0,1.81763761]
["bitfinex","BTCUSD",1720809948986,0.002,58629.0,58628.0,0.86514291]
["bitfinex","BTCUSD",1720809949426,0.002,58629.0,58628.0,0.35344391]
["bitfinex","BTCUSD",1720809949632,0.002,58629.0,58628.0,0.36744391]
["bitfinex","BTCUSD",1720809950044,0.002,58629.0,58628.0,0.87914291]
["bitfinex","BTCUSD",1720809950284,0.002,58629.0,58628.0,1.57540891]
["bitfinex","BTCUSD",1720809950491,0.002,58629.0,58628.0,1.56140891]
["bitfinex","BTCUSD",1720809950948,0.002,58629.0,58628.0,1.96063761]
["bitfinex","BTCUSD",1720809951233,0.002,58629.0,58628.0,1.87492761]
["bitfinex","BTCUSD",1720809951469,0.002,58629.0,58628.0,0.92243291]
["bitfinex","BTCUSD",1720809951718,0.002,58629.0,58628.0,0.90843291]
["bitfinex","BTCUSD",1720809951939,0.002,58629.0,58628.0,0.92043291]
["bitfinex","BTCUSD",1720809952172,0.002,58629.0,58628.0,0.91143291]
["bitfinex","BTCUSD",1720809952419,0.002,58629.0,58628.0,0.35344391]
["bitfinex","BTCUSD",1720809952420,0.172564,58629.0,58628.0,0.35344391]
["bitfinex","BTCUSD",1720809952643,0.002,58629.0,58628.0,0.02322168]
["bitfinex","BTCUSD",1720809952865,0.002,58629.0,58628.0,0.03722168]
["bitfinex","BTCUSD",1720809953102,0.002,58629.0,58628.0,0.02322168]
["bitfinex","BTCUSD",1720809953323,0.002,58629.0,58628.0,0.00922168]
["bitfinex","BTCUSD",1720809953563,0.002,58629.0,58628.0,0.02322168]
["bitfinex","BTCUSD",1720809953809,0.002,58629.0,58628.0,0.023]
["bitfinex","BTCUSD",1720809954032,0.002,58629.0,58628.0,0.03222168]
["bitfinex","BTCUSD",1720809954272,0.002,58629.0,58628.0,0.02172168]
["bitfinex","BTCUSD",1720809954754,0.002,58629.0,58628.0,0.17978768]
["bitfinex","BTCUSD",1720809954983,0.002,58629.0,58628.0,0.86546461]
["bitfinex","BTCUSD",1720809955205,0.002,58629.0,58628.0,0.87946461]
["bitfinex","BTCUSD",1720809955417,0.002,58629.0,58628.0,0.86546461]
["bitfinex","BTCUSD",1720809955643,0.002,58629.0,58628.0,0.87946461]
["bitfinex","BTCUSD",1720809955863,0.002,58629.0,58628.0,0.89146461]
["bitfinex","BTCUSD",1720809956073,0.002,58629.0,58628.0,0.99946461]
["bitfinex","BTCUSD",1720809956295,0.002,58629.0,58628.0,0.87946461]
["bitfinex","BTCUSD",1720809956518,0.002,58629.0,58628.0,0.03722168]
["bitfinex","BTCUSD",1720809956743,0.002,58629.0,58628.0,0.54892068]
["bitfinex","BTCUSD",1720809956969,0.002,58629.0,58628.0,0.89005368]
["bitfinex","BTCUSD",1720809957443,0.002,58629.0,58628.0,0.03722168]
["bitfinex","BTCUSD",1720809957916,0.002,58629.0,58628.0,0.20778768]
["bitfinex","BTCUSD",1720809958177,0.002,58629.0,58628.0,0.27616268]
["bitfinex","BTCUSD",1720809958661,0.002,58629.0,58628.0,0.10559668]
["bitfinex","BTCUSD",1720809959145,0.002,58629.0,58628.0,0.27616268]
["bitfinex","BTCUSD",1720809959363,0.002,58629.0,58628.0,0.10559668]
["bitfinex","BTCUSD",1720809959606,0.513692,58629.0,58628.0,0.10559668]
["bitfinex","BTCUSD",1720809959816,0.172564,58629.0,58628.0,0.10559668]
["bitfinex","BTCUSD",1720809960480,0.513692,58629.0,58628.0,0.10559668]
["bitfinex","BTCUSD",1720809960940,0.002,58629.0,58628.0,0.27616268]
["bitfinex","BTCUSD",1720809961157,0.002,58629.0,58628.0,0.95842868]
["bitfinex","BTCUSD",1720809961591,0.002,58629.0,58628.0,1.07842868]
["bitfinex","BTCUSD",1720809962265,0.002,58629.0,58628.0,1.29956168]
["bitfinex","BTCUSD",1720809963350,0.0058582,58635.0,58634.0,0.28808402]
["bitfinex","BTCUSD",1720809963351,0.21089918,58635.0,58634.0,0.28808402]
["bitfinex","BTCUSD",1720809963576,0.82253818,58635.0,58634.0,0.28808402]
["bitfinex","BTCUSD",1720809963788,0.82253818,58635.0,58634.0,0.2972931]
["bitfinex","BTCUSD",1720809963789,1.50472418,58635.0,58634.0,0.2972931]
["bitfinex","BTCUSD",1720809963997,1.50472418,58635.0,58634.0,0.28808402]
["bitfinex","BTCUSD",1720809964431,1.67496158,58635.0,58634.0,0.28808402]
["bitfinex","BTCUSD",1720809964644,1.50472418,58635.0,58634.0,0.28808402]
["bitfinex","BTCUSD",1720809964855,1.50472418,58635.0,58634.0,0.28908402]
["bitfinex","BTCUSD",1720809965818,2.14871718,58635.0,58634.0,0.29808402]
["bitfinex","BTCUSD",1720809966034,2.14871718,58635.0,58634.0,0.28908402]
["bitfinex","BTCUSD",1720809966035,2.24871718,58635.0,58634.0,0.28908402]
["bitfinex","BTCUSD",1720809966252,2.51895458,58635.0,58634.0,0.20478402]
["bitfinex","BTCUSD",1720809966469,2.66025458,58635.0,58634.0,0.20478402]
["bitfinex","BTCUSD",1720809967145,2.66025458,58635.0,58634.0,0.20578402]
["bitfinex","BTCUSD",1720809967370,2.66025458,58635.0,58634.0,0.20678402]
["bitfinex","BTCUSD",1720809967569,2.66125458,58635.0,58634.0,0.20678402]
["bitfinex","BTCUSD",1720809968063,2.66125458,58635.0,58634.0,0.12348402]
["bitfinex","BTCUSD",1720809968064,3.00234758,58635.0,58634.0,0.12348402]
["bitfinex","BTCUSD",1720809968259,2.93634758,58635.0,58634.0,0.04018402]
["bitfinex","BTCUSD",1720809968487,2.93634758,58635.0,58611.0,0.00306353]
["bitfinex","BTCUSD",1720809968488,0.51184,58612.0,58611.0,0.00306353]
["bitfinex","BTCUSD",1720809968735,0.061,58614.0,58610.0,0.51068611]
["bitfinex","BTCUSD",1720809968736,0.63177463,58611.0,58610.0,0.51068611]
["bitfinex","BTCUSD",1720809968954,0.63177463,58611.0,58598.0,0.170653]
["bitfinex","BTCUSD",1720809968955,0.11992663,58611.0,58598.0,0.170653]
["bitfinex","BTCUSD",1720809969198,0.170641,58603.0,58602.0,0.068406]
["bitfinex","BTCUSD",1720809969456,0.170647,58601.0,58597.0,0.34422223]
["bitfinex","BTCUSD",1720809969674,0.341276,58604.0,58599.0,0.239057]
["bitfinex","BTCUSD",1720809969890,0.170642,58603.0,58599.0,0.068408]
["bitfinex","BTCUSD",1720809970104,0.170642,58603.0,58599.0,0.239057]
["bitfinex","BTCUSD",1720809970597,0.170642,58603.0,58602.0,0.015]
["bitfinex","BTCUSD",1720809970598,0.001,58603.0,58602.0,0.015]
["bitfinex","BTCUSD",1720809970799,0.08511435,58627.0,58602.0,0.015]
["bitfinex","BTCUSD",1720809970800,0.0616,58623.0,58610.0,0.12]
["bitfinex","BTCUSD",1720809971014,0.0616,58623.0,58602.0,0.74999375]
["bitfinex","BTCUSD",1720809971015,0.170601,58617.0,58613.0,0.170608]
["bitfinex","BTCUSD",1720809971440,0.0616,58623.0,58614.0,0.00341187]
["bitfinex","BTCUSD",1720809971654,0.0616,58623.0,58618.0,0.170594]
["bitfinex","BTCUSD",1720809971655,0.232182,58623.0,58618.0,0.170594]
["bitfinex","BTCUSD",1720809971888,0.170584,58622.0,58618.0,0.17400553]
["bitfinex","BTCUSD",1720809972097,0.170584,58622.0,58619.0,0.00306353]
["bitfinex","BTCUSD",1720809972527,0.0616,58623.0,58619.0,0.00306353]
["bitfinex","BTCUSD",1720809972745,0.12610448,58637.0,58619.0,0.00306353]
["bitfinex","BTCUSD",1720809972746,0.0629,58629.0,58624.0,0.170577]
["bitfinex","BTCUSD",1720809972968,0.17055,58634.0,58628.0,0.341132]
["bitfinex","BTCUSD",1720809973262,0.170553,58633.0,58629.0,0.170562]
["bitfinex","BTCUSD",1720809973500,0.170553,58633.0,58630.0,0.00306353]
["bitfinex","BTCUSD",1720809973743,0.02320448,58637.0,58626.0,0.341143]
["bitfinex","BTCUSD",1720809973978,0.02320448,58637.0,58627.0,0.170568]
["bitfinex","BTCUSD",1720809974224,0.17056,58631.0,58624.0,0.341153]
["bitfinex","BTCUSD",1720809974439,0.170564,58629.0,58628.0,0.00946973]
["bitfinex","BTCUSD",1720809974657,0.001,58633.0,58628.0,0.00946973]
["bitfinex","BTCUSD",1720809974902,0.001,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1720809975148,0.001,58633.0,58632.0,0.511665]
["bitfinex","BTCUSD",1720809975386,0.001,58633.0,58632.0,0.52112633]
["bitfinex","BTCUSD",1720809975624,0.19374548,58637.0,58632.0,0.52112633]
["bitfinex","BTCUSD",1720809975625,0.02320448,58637.0,58636.0,0.170543]
["bitfinex","BTCUSD",1720809976330,0.02320448,58637.0,58636.0,0.17999594]
["bitfinex","BTCUSD",1720809976560,0.02320448,58637.0,58636.0,0.00945294]
["bitfinex","BTCUSD",1720809976800,0.53482548,58637.0,58636.0,0.01545294]
["bitfinex","BTCUSD",1720809977052,0.87690648,58637.0,58636.0,0.02345294]
["bitfinex","BTCUSD",1720809977300,0.87690648,58637.0,58636.0,0.008]
["bitfinex","BTCUSD",1720809977808,0.87690648,58637.0,58636.0,0.019]
["bitfinex","BTCUSD",1720809978279,0.19474448,58637.0,58636.0,0.019]
["bitfinex","BTCUSD",1720809978513,0.19374448,58637.0,58636.0,0.011]
["bitfinex","BTCUSD",1720809978745,0.87590648,58637.0,58636.0,0.03345294]
["bitfinex","BTCUSD",1720809978979,0.89376817,58637.0,58636.0,0.00945294]
["bitfinex","BTCUSD",1720809979212,0.04106617,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1720809979461,0.04206617,58637.0,58636.0,0.016]
["bitfinex","BTCUSD",1720809979705,0.55368717,58637.0,58636.0,0.01845294]
["bitfinex","BTCUSD",1720809979949,0.89376817,58637.0,58636.0,0.00945294]
["bitfinex","BTCUSD",1720809980195,0.38314717,58637.0,58636.0,0.026]
["bitfinex","BTCUSD",1720809980444,0.21260617,58637.0,58636.0,0.026]
["bitfinex","BTCUSD",1720809980683,0.21160617,58637.0,58636.0,0.013]
["bitfinex","BTCUSD",1720809980975,0.04206617,58637.0,58636.0,0.20299594]
["bitfinex","BTCUSD",1720809981224,0.04206617,58637.0,58636.0,0.54408294]
["bitfinex","BTCUSD",1720809981470,0.04206617,58637.0,58636.0,0.88516994]
["bitfinex","BTCUSD",1720809981700,0.04206617,58637.0,58636.0,0.18999594]
["bitfinex","BTCUSD",1720809981942,0.04306617,58637.0,58636.0,0.03045294]
["bitfinex","BTCUSD",1720809982219,0.21160617,58637.0,58636.0,0.00945294]
["bitfinex","BTCUSD",1720809982628,0.21260617,58637.0,58636.0,0.024]
["bitfinex","BTCUSD",1720809982851,0.0795716,58637.0,58636.0,0.03345294]
["bitfinex","BTCUSD",1720809983074,0.0795716,58637.0,58636.0,0.02345294]
["bitfinex","BTCUSD",1720809983533,0.2501116,58637.0,58636.0,0.02345294]
["bitfinex","BTCUSD",1720809983759,0.19474448,58637.0,58636.0,0.02345294]
["bitfinex","BTCUSD",1720809983993,0.19474448,58637.0,58636.0,0.027]
["bitfinex","BTCUSD",1720809984219,0.19474448,58637.0,58636.0,0.03645294]
["bitfinex","BTCUSD",1720809984427,0.19474448,58637.0,58636.0,0.027]
["bitfinex","BTCUSD",1720809985105,0.02420448,58637.0,58636.0,0.027]
["bitfinex","BTCUSD",1720809985340,0.02420448,58637.0,58636.0,0.03645294]
["bitfinex","BTCUSD",1720809985341,0.19474448,58637.0,58636.0,0.03645294]
["bitfinex","BTCUSD",1720809986059,0.02420448,58637.0,58636.0,0.03645294]
["bitfinex","BTCUSD",1720809986294,0.53582548,58637.0,58636.0,0.03645294]
["bitfinex","BTCUSD",1720809986524,0.02420448,58637.0,58636.0,0.54808294]
["bitfinex","BTCUSD",1720809987275,0.02420448,58637.0,58636.0,0.88916994]
["bitfinex","BTCUSD",1720809988969,0.02420448,58637.0,58636.0,0.20699594]
["bitfinex","BTCUSD",1720809989204,0.87690648,58637.0,58636.0,0.03645294]
["bitfinex","BTCUSD",1720809989440,1.39738858,58637.0,58636.0,0.03645294]
["bitfinex","BTCUSD",1720809989670,1.39738858,58637.0,58636.0,0.027]
["bitfinex","BTCUSD",1720809990135,1.39738858,58637.0,58636.0,0.014]
["bitfinex","BTCUSD",1720809990361,1.39738858,58637.0,58636.0,0.017]
["bitfinex","BTCUSD",1720809991028,0.87690648,58637.0,58636.0,0.017]
["bitfinex","BTCUSD",1720809991699,0.87690648,58637.0,58636.0,0.014]
["bitfinex","BTCUSD",1720809991917,0.170551,58634.0,58630.0,0.17056]
["bitfinex","BTCUSD",1720809992138,0.17055,58634.0,58629.0,0.34453388]
["bitfinex","BTCUSD",1720809992379,0.17055,58634.0,58631.0,0.170557]
["bitfinex","BTCUSD",1720809993621,0.02320448,58637.0,58634.0,0.170548]
["bitfinex","BTCUSD",1720809993893,0.00306353,58636.0,58634.0,0.170548]
["bitfinex","BTCUSD",1720809994146,0.00306353,58636.0,58633.0,0.34451168]
["bitfinex","BTCUSD",1720809994147,0.03821579,58636.0,58632.0,0.170553]
["bitfinex","BTCUSD",1720809994391,0.170544,58636.0,58632.0,0.170553]
["bitfinex","BTCUSD",1720809994893,0.170544,58636.0,58633.0,0.170552]
["bitfinex","BTCUSD",1720809995132,0.02320448,58637.0,58634.0,0.170547]
["bitfinex","BTCUSD",1720809995372,0.02320448,58637.0,58633.0,0.341102]
["bitfinex","BTCUSD",1720809995373,0.02320448,58637.0,58635.0,0.170544]
["bitfinex","BTCUSD",1720809995615,0.19374548,58637.0,58634.0,0.17395863]
["bitfinex","BTCUSD",1720809995848,0.02320448,58637.0,58633.0,0.170551]
["bitfinex","BTCUSD",1720809996079,0.02320448,58637.0,58635.0,0.170545]
["bitfinex","BTCUSD",1720809996316,0.170544,58636.0,58632.0,0.192553]
["bitfinex","BTCUSD",1720809996521,0.36428848,58637.0,58632.0,0.170553]
["bitfinex","BTCUSD",1720809996788,0.170544,58636.0,58635.0,0.009]
["bitfinex","BTCUSD",1720809997464,0.165544,58636.0,58635.0,0.009]
["bitfinex","BTCUSD",1720809997966,0.170547,58635.0,58632.0,0.170553]
["bitfinex","BTCUSD",1720809998421,0.02320448,58637.0,58633.0,0.341099]
["bitfinex","BTCUSD",1720809998660,0.19657865,58637.0,58634.0,0.170548]
["bitfinex","BTCUSD",1720809998900,0.19374648,58637.0,58634.0,0.170548]
["bitfinex","BTCUSD",1720809999135,0.51163,58636.0,58635.0,0.011]
["bitfinex","BTCUSD",1720809999375,0.852717,58636.0,58635.0,0.011]
["bitfinex","BTCUSD",1720809999604,0.852717,58636.0,58632.0,0.170553]
["bitfinex","BTCUSD",1720809999605,0.170548,58635.0,58632.0,0.170553]
["bitfinex","BTCUSD",1720809999838,0.00306353,58634.0,58633.0,0.01]
["bitfinex","BTCUSD",1720810000071,0.00306353,58634.0,58632.0,0.170553]
["bitfinex","BTCUSD",1720810000509,0.17361253,58634.0,58631.0,0.170556]
["bitfinex","BTCUSD",1720810000745,0.170552,58633.0,58630.0,0.58005]
["bitfinex","BTCUSD",1720810000957,0.170552,58633.0,58631.0,0.170558]
["bitfinex","BTCUSD",1720810001168,0.170552,58633.0,58630.0,0.58005]
["bitfinex","BTCUSD",1720810001386,0.00306353,58632.0,58630.0,0.238933]
["bitfinex","BTCUSD",1720810001627,0.00306353,58632.0,58630.0,0.17056]
["bitfinex","BTCUSD",1720810002321,0.05412231,58632.0,58631.0,0.014]
["bitfinex","BTCUSD",1720810002759,0.05412231,58632.0,58630.0,0.014]
["bitfinex","BTCUSD",1720810002760,0.22467863,58632.0,58630.0,0.014]
["bitfinex","BTCUSD",1720810003192,1.0124092,58631.0,58630.0,0.028]
["bitfinex","BTCUSD",1720810003410,1.08433926,58631.0,58630.0,0.028]
["bitfinex","BTCUSD",1720810003619,1.42239173,58631.0,58630.0,0.028]
["bitfinex","BTCUSD",1720810003847,1.31383263,58631.0,58630.0,0.028]
["bitfinex","BTCUSD",1720810004060,1.31689616,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1720810004758,1.65801216,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1720810004990,0.51177,58620.0,58619.0,0.076]
["bitfinex","BTCUSD",1720810005220,0.51177,58620.0,58618.0,0.068386]
["bitfinex","BTCUSD",1720810005221,0.17061,58613.0,58612.0,0.079]
["bitfinex","BTCUSD",1720810005702,0.511831,58613.0,58612.0,0.079]
["bitfinex","BTCUSD",1720810005933,0.511831,58613.0,58612.0,0.147392]
["bitfinex","BTCUSD",1720810006169,0.93706869,58613.0,58612.0,0.147392]
["bitfinex","BTCUSD",1720810006388,0.341244,58609.0,58606.0,0.0817]
["bitfinex","BTCUSD",1720810006608,0.341235,58611.0,58606.0,0.252328]
["bitfinex","BTCUSD",1720810006609,0.17062,58610.0,58606.0,0.252328]
["bitfinex","BTCUSD",1720810006823,0.341235,58611.0,58606.0,0.252328]
["bitfinex","BTCUSD",1720810006824,0.170617,58611.0,58608.0,0.170624]
["bitfinex","BTCUSD",1720810007071,0.170617,58611.0,58607.0,0.170627]
["bitfinex","BTCUSD",1720810007317,0.170617,58611.0,58606.0,0.320731]
["bitfinex","BTCUSD",1720810007318,0.341236,58611.0,58606.0,0.320731]
["bitfinex","BTCUSD",1720810007548,0.170622,58609.0,58606.0,0.320731]
["bitfinex","BTCUSD",1720810007776,0.170622,58609.0,58606.0,0.150101]
["bitfinex","BTCUSD",1720810008684,0.17062,58610.0,58606.0,0.320731]
["bitfinex","BTCUSD",1720810009153,0.2659303,58609.0,58606.0,0.150101]
["bitfinex","BTCUSD",1720810009392,0.2659303,58609.0,58606.0,0.0817]
["bitfinex","BTCUSD",1720810009630,0.85314,58607.0,58606.0,0.0937]
["bitfinex","BTCUSD",1720810009857,0.85314,58607.0,58606.0,0.012]
["bitfinex","BTCUSD",1720810009858,0.99210843,58607.0,58606.0,0.012]
["bitfinex","BTCUSD",1720810010077,1.33336443,58607.0,58606.0,0.012]
["bitfinex","BTCUSD",1720810010759,1.52989108,58607.0,58606.0,0.025]
["bitfinex","BTCUSD",1720810010978,1.95984706,58607.0,58606.0,0.012]
["bitfinex","BTCUSD",1720810011194,1.95984706,58607.0,58593.0,0.147]
["bitfinex","BTCUSD",1720810011195,0.170665,58594.0,58593.0,0.147]
["bitfinex","BTCUSD",1720810011412,0.170664,58595.0,58593.0,0.147]
["bitfinex","BTCUSD",1720810011638,0.170661,58596.0,58593.0,0.32721126]
["bitfinex","BTCUSD",1720810011884,0.170661,58596.0,58594.0,0.068414]
["bitfinex","BTCUSD",1720810012316,0.170663,58595.0,58594.0,0.07795516]
["bitfinex","BTCUSD",1720810012535,0.170663,58595.0,58594.0,0.00954116]
["bitfinex","BTCUSD",1720810012955,0.341315,58597.0,58593.0,0.215415]
["bitfinex","BTCUSD",1720810012956,0.170665,58594.0,58593.0,0.215415]
["bitfinex","BTCUSD",1720810013182,0.511996,58594.0,58593.0,0.215415]
["bitfinex","BTCUSD",1720810013410,0.853327,58594.0,58593.0,0.150415]
["bitfinex","BTCUSD",1720810013621,0.853327,58594.0,58585.0,0.03429]
["bitfinex","BTCUSD",1720810013622,0.512067,58586.0,58585.0,0.082]
["bitfinex","BTCUSD",1720810013831,0.512067,58586.0,58585.0,0.150425]
["bitfinex","BTCUSD",1720810013832,0.853445,58586.0,58585.0,0.150425]
["bitfinex","BTCUSD",1720810014319,0.853445,58586.0,58585.0,0.082]
["bitfinex","BTCUSD",1720810015019,0.512067,58586.0,58585.0,0.082]
["bitfinex","BTCUSD",1720810015472,0.512067,58586.0,58585.0,0.09]
["bitfinex","BTCUSD",1720810016611,0.170689,58586.0,58585.0,0.09]
["bitfinex","BTCUSD",1720810016837,0.170689,58586.0,58585.0,0.099]
["bitfinex","BTCUSD",1720810017069,0.170689,58586.0,58585.0,0.09]
["bitfinex","BTCUSD",1720810017289,0.170689,58586.0,58585.0,0.082]
["bitfinex","BTCUSD",1720810017509,0.170689,58586.0,58585.0,0.092]
["bitfinex","BTCUSD",1720810017731,0.001,58586.0,58585.0,1.06887353]
["bitfinex","BTCUSD",1720810017966,0.001,58586.0,58585.0,1.42509576]
["bitfinex","BTCUSD",1720810018183,0.170665,58595.0,58588.0,0.461361]
["bitfinex","BTCUSD",1720810018393,0.341323,58596.0,58591.0,0.170672]
["bitfinex","BTCUSD",1720810018394,0.511983,58596.0,58591.0,0.170672]
["bitfinex","BTCUSD",1720810018611,0.1,58595.0,58591.0,0.170672]
["bitfinex","BTCUSD",1720810018833,0.1,58595.0,58590.0,0.341354]
["bitfinex","BTCUSD",1720810018834,0.441326,58595.0,58588.0,0.341365]
["bitfinex","BTCUSD",1720810019052,0.441326,58595.0,58588.0,0.512046]
["bitfinex","BTCUSD",1720810019053,0.170669,58593.0,58588.0,0.512046]
["bitfinex","BTCUSD",1720810019266,0.511999,58594.0,58589.0,0.34136]
["bitfinex","BTCUSD",1720810019530,0.170666,58594.0,58590.0,0.170676]
["bitfinex","BTCUSD",1720810019979,0.170666,58594.0,58590.0,0.18059753]
["bitfinex","BTCUSD",1720810020216,0.1,58595.0,58591.0,0.170673]
["bitfinex","BTCUSD",1720810020217,0.270663,58595.0,58591.0,0.170673]
["bitfinex","BTCUSD",1720810020431,0.0644,58617.0,58597.0,0.0769]
["bitfinex","BTCUSD",1720810020657,0.170622,58609.0,58605.0,0.341263]
["bitfinex","BTCUSD",1720810020873,0.170624,58609.0,58605.0,0.170632]
["bitfinex","BTCUSD",1720810021092,0.85314,58607.0,58606.0,0.0098879]
["bitfinex","BTCUSD",1720810021519,0.85314,58607.0,58597.0,0.82663523]
["bitfinex","BTCUSD",1720810021520,0.341217,58614.0,58600.0,0.00341248]
["bitfinex","BTCUSD",1720810021733,0.341217,58614.0,58607.0,0.170626]
["bitfinex","BTCUSD",1720810021734,0.270617,58611.0,58607.0,0.170626]
["bitfinex","BTCUSD",1720810021956,0.341239,58610.0,58603.0,0.341279]
["bitfinex","BTCUSD",1720810022143,0.341239,58610.0,58605.0,0.002]
["bitfinex","BTCUSD",1720810022144,0.170625,58608.0,58605.0,0.002]
["bitfinex","BTCUSD",1720810022612,0.341248,58609.0,58605.0,0.002]
["bitfinex","BTCUSD",1720810022613,0.1,58611.0,58606.0,0.0807]
["bitfinex","BTCUSD",1720810022827,0.1,58611.0,58610.0,0.631857]
["bitfinex","BTCUSD",1720810023050,0.1,58611.0,58610.0,0.973095]
["bitfinex","BTCUSD",1720810023299,0.1,58611.0,58610.0,1.153285]
["bitfinex","BTCUSD",1720810023522,0.1,58611.0,58610.0,1.374523]
["bitfinex","BTCUSD",1720810023805,0.1,58611.0,58610.0,1.118995]
["bitfinex","BTCUSD",1720810024310,0.1,58611.0,58610.0,1.460233]
["bitfinex","BTCUSD",1720810024591,0.1,58611.0,58610.0,1.474233]
["bitfinex","BTCUSD",1720810024827,0.1,58611.0,58610.0,1.508443]
["bitfinex","BTCUSD",1720810025106,0.1,58611.0,58610.0,1.167205]
["bitfinex","BTCUSD",1720810025347,0.1,58611.0,58610.0,1.047205]
["bitfinex","BTCUSD",1720810025606,0.1,58611.0,58610.0,1.508443]
["bitfinex","BTCUSD",1720810026123,0.1,58611.0,58610.0,1.522443]
["bitfinex","BTCUSD",1720810027337,0.1,58611.0,58610.0,0.279319]
["bitfinex","BTCUSD",1720810027576,0.1,58611.0,58610.0,0.265319]
["bitfinex","BTCUSD",1720810027824,0.1,58611.0,58610.0,0.620557]
["bitfinex","BTCUSD",1720810028061,0.1,58611.0,58610.0,1.409033]
["bitfinex","BTCUSD",1720810028302,0.1,58611.0,58610.0,1.423033]
["bitfinex","BTCUSD",1720810028555,0.1,58611.0,58610.0,1.457243]
["bitfinex","BTCUSD",1720810030072,0.1,58611.0,58610.0,1.337243]
["bitfinex","BTCUSD",1720810030337,0.1,58611.0,58610.0,0.961795]
["bitfinex","BTCUSD",1720810031066,0.1,58611.0,58610.0,1.081795]
["bitfinex","BTCUSD",1720810031305,0.1,58611.0,58610.0,1.116005]
["bitfinex","BTCUSD",1720810031834,0.1,58611.0,58610.0,0.996005]
["bitfinex","BTCUSD",1720810032070,0.1,58611.0,58610.0,1.116005]
["bitfinex","BTCUSD",1720810032557,0.1,58611.0,58610.0,0.996005]
["bitfinex","BTCUSD",1720810033292,0.1,58611.0,58610.0,1.116005]
["bitfinex","BTCUSD",1720810033537,0.1,58611.0,58610.0,1.423033]
["bitfinex","BTCUSD",1720810033796,0.1,58611.0,58610.0,1.116005]
["bitfinex","BTCUSD",1720810034279,0.07,58611.0,58610.0,0.961795]
["bitfinex","BTCUSD",1720810034516,0.07,58611.0,58610.0,0.97167449]
["bitfinex","BTCUSD",1720810034973,0.07,58611.0,58610.0,1.09167449]
["bitfinex","BTCUSD",1720810035488,0.07,58611.0,58610.0,1.12588449]
["bitfinex","BTCUSD",1720810035960,0.07,58611.0,58610.0,1.12438449]
["bitfinex","BTCUSD",1720810036723,0.07,58611.0,58610.0,0.97017449]
["bitfinex","BTCUSD",1720810037507,0.04,58611.0,58610.0,0.62893649]
["bitfinex","BTCUSD",1720810038643,0.04,58611.0,58610.0,0.62880764]
["bitfinex","BTCUSD",1720810039107,0.04,58611.0,58610.0,0.28919849]
["bitfinex","BTCUSD",1720810039597,0.89308,58611.0,58610.0,0.03787949]
["bitfinex","BTCUSD",1720810039883,1.300242,58611.0,58610.0,0.03787949]
["bitfinex","BTCUSD",1720810040113,1.300242,58611.0,58610.0,0.028]
["bitfinex","BTCUSD",1720810040350,1.300242,58611.0,58610.0,0.014]
["bitfinex","BTCUSD",1720810040583,0.170637,58604.0,58601.0,0.170645]
["bitfinex","BTCUSD",1720810040957,0.341257,58607.0,58602.0,0.170641]
["bitfinex","BTCUSD",1720810041161,0.170631,58606.0,58603.0,0.170639]
["bitfinex","BTCUSD",1720810041600,0.170634,58605.0,58602.0,0.170641]
["bitfinex","BTCUSD",1720810042118,0.341257,58607.0,58602.0,0.170641]
["bitfinex","BTCUSD",1720810042321,0.170629,58607.0,58604.0,0.170635]
["bitfinex","BTCUSD",1720810043743,0.34126,58607.0,58603.0,0.013]
["bitfinex","BTCUSD",1720810043965,0.170634,58605.0,58604.0,0.013]
["bitfinex","BTCUSD",1720810044202,0.511901,58605.0,58604.0,0.013]
["bitfinex","BTCUSD",1720810044425,0.853168,58605.0,58604.0,0.025]
["bitfinex","BTCUSD",1720810044655,1.29166105,58605.0,58604.0,0.025]
["bitfinex","BTCUSD",1720810044886,1.31428012,58605.0,58604.0,0.013]
["bitfinex","BTCUSD",1720810045821,1.92104712,58605.0,58604.0,0.013]
["bitfinex","BTCUSD",1720810046250,1.65565463,58604.0,58603.0,0.012]
["bitfinex","BTCUSD",1720810046484,0.853315,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810046763,1.37666763,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810047497,1.81799363,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810047720,1.81899363,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810047957,1.81799363,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810048965,2.19739051,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810049203,2.56221963,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810049413,2.66419886,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810049623,2.6701586,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810049866,2.740396,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810050346,2.920696,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810050562,2.822696,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810050781,1.258741,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810050995,0.853315,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810051422,1.196641,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810051639,0.855315,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810052726,0.515989,58595.0,58594.0,0.002913]
["bitfinex","BTCUSD",1720810053185,0.004,58595.0,58594.0,1.00374]
["bitfinex","BTCUSD",1720810053393,0.004,58595.0,58594.0,1.465071]
["bitfinex","BTCUSD",1720810053621,0.004,58595.0,58594.0,1.47398412]
["bitfinex","BTCUSD",1720810053622,0.002,58595.0,58594.0,1.47398412]
["bitfinex","BTCUSD",1720810053846,0.002,58595.0,58594.0,1.50819412]
["bitfinex","BTCUSD",1720810054092,0.170634,58605.0,58601.0,0.170643]
["bitfinex","BTCUSD",1720810054297,0.170634,58605.0,58601.0,0.164643]
["bitfinex","BTCUSD",1720810054739,0.170634,58605.0,58602.0,0.0098963]
["bitfinex","BTCUSD",1720810055248,0.682558,58603.0,58602.0,0.0098963]
["bitfinex","BTCUSD",1720810055475,0.853197,58603.0,58602.0,0.0098963]
["bitfinex","BTCUSD",1720810055711,0.853197,58603.0,58601.0,0.011]
["bitfinex","BTCUSD",1720810055712,0.511927,58602.0,58601.0,0.011]
["bitfinex","BTCUSD",1720810055951,0.001,58605.0,58601.0,0.011]
["bitfinex","BTCUSD",1720810056155,0.001,58605.0,58601.0,0.02089841]
["bitfinex","BTCUSD",1720810056156,0.171634,58605.0,58601.0,0.02089841]
["bitfinex","BTCUSD",1720810056366,0.341273,58604.0,58601.0,0.03089841]
["bitfinex","BTCUSD",1720810056571,0.05696084,58605.0,58601.0,0.03089841]
["bitfinex","BTCUSD",1720810056784,0.511927,58602.0,58601.0,0.01989841]
["bitfinex","BTCUSD",1720810057008,0.170642,58602.0,58601.0,0.00989841]
["bitfinex","BTCUSD",1720810057217,0.00306353,58603.0,58601.0,0.00989841]
["bitfinex","BTCUSD",1720810057428,0.511927,58602.0,58601.0,0.014]
["bitfinex","BTCUSD",1720810058052,0.853212,58602.0,58601.0,0.014]
["bitfinex","BTCUSD",1720810058285,0.97313863,58602.0,58601.0,0.014]
["bitfinex","BTCUSD",1720810058495,0.853212,58602.0,58601.0,0.014]
["bitfinex","BTCUSD",1720810059130,0.170663,58595.0,58594.0,0.081913]
["bitfinex","BTCUSD",1720810059337,0.88237396,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810059548,0.853315,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810060623,0.17370953,58601.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810060842,0.08562715,58600.0,58596.0,0.170659]
["bitfinex","BTCUSD",1720810061050,0.170652,58599.0,58596.0,0.170659]
["bitfinex","BTCUSD",1720810061507,0.00306353,58601.0,58594.0,0.014913]
["bitfinex","BTCUSD",1720810061708,0.170663,58595.0,58594.0,0.014913]
["bitfinex","BTCUSD",1720810061915,0.170663,58595.0,58594.0,0.028913]
["bitfinex","BTCUSD",1720810062140,0.170663,58595.0,58594.0,0.014913]
["bitfinex","BTCUSD",1720810062357,0.170663,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810062591,0.170663,58595.0,58594.0,0.010913]
["bitfinex","BTCUSD",1720810062813,0.1877293,58595.0,58594.0,0.010913]
["bitfinex","BTCUSD",1720810063016,0.1877293,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810063236,0.8703813,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810063462,1.2117073,58595.0,58594.0,0.014913]
["bitfinex","BTCUSD",1720810064137,1.2117073,58595.0,58594.0,0.028913]
["bitfinex","BTCUSD",1720810064340,1.2117073,58595.0,58594.0,0.014913]
["bitfinex","BTCUSD",1720810064766,1.33163393,58595.0,58594.0,0.021913]
["bitfinex","BTCUSD",1720810064973,1.33163393,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810065477,1.33163393,58595.0,58594.0,0.007913]
["bitfinex","BTCUSD",1720810065699,1.33163393,58595.0,58594.0,0.006913]
["bitfinex","BTCUSD",1720810065921,1.2117073,58595.0,58594.0,0.013913]
["bitfinex","BTCUSD",1720810066153,1.2117073,58595.0,58594.0,0.007913]
["bitfinex","BTCUSD",1720810066581,1.2117073,58595.0,58594.0,0.013913]
["bitfinex","BTCUSD",1720810066821,1.33163393,58595.0,58594.0,0.013913]
["bitfinex","BTCUSD",1720810067029,1.33163393,58595.0,58594.0,0.007913]
["bitfinex","BTCUSD",1720810067235,1.33163393,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810067457,1.33163393,58595.0,58594.0,0.006913]
["bitfinex","BTCUSD",1720810067663,1.33163393,58595.0,58594.0,0.013913]
["bitfinex","BTCUSD",1720810067899,1.33163393,58595.0,58594.0,0.006913]
["bitfinex","BTCUSD",1720810068329,1.77295993,58595.0,58594.0,0.013913]
["bitfinex","BTCUSD",1720810068619,2.74058593,58595.0,58594.0,0.013913]
["bitfinex","BTCUSD",1720810068804,2.86804458,58595.0,58594.0,0.007913]
["bitfinex","BTCUSD",1720810069248,2.74058593,58595.0,58594.0,0.013913]
["bitfinex","BTCUSD",1720810069460,2.32670851,58595.0,58594.0,0.013913]
["bitfinex","BTCUSD",1720810069672,2.32670851,58595.0,58594.0,0.007913]
["bitfinex","BTCUSD",1720810069855,2.52670851,58595.0,58594.0,0.007913]
["bitfinex","BTCUSD",1720810070339,2.52670851,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720810070803,2.39925993,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810071013,2.32670233,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810071443,2.32670219,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810072085,2.19925993,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810072511,1.85879363,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810073171,1.96074272,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810073856,1.39659009,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810074061,1.294641,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810074722,1.41456763,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810074931,1.65114526,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810075109,1.37109893,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810075282,1.294641,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810075692,1.37111101,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810075895,1.49103764,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810076071,1.66127504,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810076531,1.92613103,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810076945,1.294641,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810077595,1.41456763,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810077799,1.51653748,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810078562,1.61943748,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810078971,1.51746763,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810079174,1.64494362,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810079467,1.98626962,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810079864,2.45650702,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810080063,2.52260702,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810080823,2.19513103,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810081467,2.39513103,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810081685,2.19513103,58595.0,58594.0,0.001913]
["bitfinex","BTCUSD",1720810082104,2.19513103,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810083341,2.39513103,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810084405,2.02489363,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810084641,1.95879363,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810085547,1.397541,58595.0,58594.0,0.07683392]
["bitfinex","BTCUSD",1720810085781,1.397541,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810085782,1.51746763,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810086018,1.68770503,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810086483,1.84098788,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810087616,1.55082385,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810088028,1.67075048,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810088440,1.51746763,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810091150,1.294641,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810091815,1.41456763,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810092287,1.58193625,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810094485,2.22596225,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810094698,2.44936225,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810095123,2.24936225,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810095387,2.42196032,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810095580,2.62196032,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810096414,2.42196032,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810096651,2.62196032,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810096904,2.72196032,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810097172,2.54936225,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810097391,2.72198267,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810097802,2.54936225,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810098014,2.89068825,58595.0,58594.0,0.00143392]
["bitfinex","BTCUSD",1720810098290,2.89068825,58595.0,58575.0,0.4742]
["bitfinex","BTCUSD",1720810098291,1.31479163,58584.0,58583.0,0.082]
["bitfinex","BTCUSD",1720810098553,1.31479163,58584.0,58577.0,0.0621]
["bitfinex","BTCUSD",1720810098554,0.512137,58578.0,58577.0,0.0621]
["bitfinex","BTCUSD",1720810098776,1.194987,58578.0,58577.0,0.0621]
["bitfinex","BTCUSD",1720810099011,1.194987,58578.0,58577.0,0.15397174]
["bitfinex","BTCUSD",1720810099012,1.34182252,58578.0,58577.0,0.15397174]
["bitfinex","BTCUSD",1720810099495,1.46174915,58578.0,58577.0,0.082]
["bitfinex","BTCUSD",1720810100013,2.05661857,58578.0,58577.0,0.082]
["bitfinex","BTCUSD",1720810100241,1.31499463,58574.0,58573.0,0.071197]
["bitfinex","BTCUSD",1720810100712,1.31499463,58574.0,58573.0,0.009097]
["bitfinex","BTCUSD",1720810101631,2.62399063,58574.0,58573.0,0.009097]
["bitfinex","BTCUSD",1720810101883,2.08254263,58574.0,58573.0,0.009097]
["bitfinex","BTCUSD",1720810102128,1.295068,58574.0,58573.0,0.016097]
["bitfinex","BTCUSD",1720810102353,0.29857636,58574.0,58573.0,0.076097]
["bitfinex","BTCUSD",1720810102614,0.512172,58574.0,58573.0,0.069097]
["bitfinex","BTCUSD",1720810102843,0.1052926,58574.0,58573.0,0.32760316]
["bitfinex","BTCUSD",1720810103056,0.007,58574.0,58573.0,0.32860316]
["bitfinex","BTCUSD",1720810103270,0.003,58574.0,58573.0,0.32760316]
["bitfinex","BTCUSD",1720810103945,0.003,58574.0,58573.0,0.15687716]
["bitfinex","BTCUSD",1720810104151,0.170722,58575.0,58573.0,0.15587716]
["bitfinex","BTCUSD",1720810104401,0.0767148,58575.0,58574.0,0.0801]
["bitfinex","BTCUSD",1720810104612,0.0767148,58576.0,58575.0,0.434821]
["bitfinex","BTCUSD",1720810104840,0.1022864,58578.0,58576.0,0.314818]
["bitfinex","BTCUSD",1720810104841,0.0767148,58577.0,58576.0,0.314818]
["bitfinex","BTCUSD",1720810105084,0.0767148,58577.0,58576.0,0.374818]
["bitfinex","BTCUSD",1720810105304,0.1022864,58580.0,58579.0,0.06]
["bitfinex","BTCUSD",1720810105524,0.127858,58582.0,58581.0,0.0763]
["bitfinex","BTCUSD",1720810105756,0.172699,58583.0,58581.0,0.0763]
["bitfinex","BTCUSD",1720810105974,0.1279085,58582.0,58581.0,0.08616333]
["bitfinex","BTCUSD",1720810106201,0.170696,58584.0,58581.0,0.08616333]
["bitfinex","BTCUSD",1720810106732,0.12792239,58585.0,58583.0,0.246996]
["bitfinex","BTCUSD",1720810106972,0.12792239,58585.0,58584.0,0.1415]
["bitfinex","BTCUSD",1720810106973,0.10232933,58585.0,58584.0,0.1415]
["bitfinex","BTCUSD",1720810107206,0.27302133,58585.0,58584.0,0.15135702]
["bitfinex","BTCUSD",1720810107429,0.170692,58585.0,58584.0,0.15135702]
["bitfinex","BTCUSD",1720810107655,0.29861439,58585.0,58584.0,0.15135702]
["bitfinex","BTCUSD",1720810108099,0.95379504,58585.0,58584.0,0.15135702]
["bitfinex","BTCUSD",1720810108544,0.17069,58586.0,58584.0,0.1415]
["bitfinex","BTCUSD",1720810108973,0.17069,58586.0,58585.0,0.00985492]
["bitfinex","BTCUSD",1720810109183,0.17069,58586.0,58585.0,0.09285492]
["bitfinex","BTCUSD",1720810109394,0.15355133,58590.0,58586.0,0.083]
["bitfinex","BTCUSD",1720810109621,0.170683,58588.0,58586.0,0.083]
["bitfinex","BTCUSD",1720810109835,0.170683,58588.0,58587.0,0.00985071]
["bitfinex","BTCUSD",1720810110366,0.34136,58590.0,58587.0,0.00985071]
["bitfinex","BTCUSD",1720810110367,0.170681,58589.0,58587.0,0.00985071]
["bitfinex","BTCUSD",1720810112042,0.170679,58590.0,58587.0,0.00985071]
["bitfinex","BTCUSD",1720810112259,0.27157362,58590.0,58587.0,0.02785071]
["bitfinex","BTCUSD",1720810112508,0.002,58588.0,58587.0,0.02785071]
["bitfinex","BTCUSD",1720810112736,0.15359103,58591.0,58590.0,0.590232]
["bitfinex","BTCUSD",1720810113011,0.12798645,58591.0,58590.0,0.997887]
["bitfinex","BTCUSD",1720810113258,0.12798645,58591.0,58590.0,1.06773141]
["bitfinex","BTCUSD",1720810113259,0.23037364,58591.0,58590.0,1.06773141]
["bitfinex","BTCUSD",1720810113494,0.10238719,58591.0,58590.0,1.00773141]
["bitfinex","BTCUSD",1720810114942,0.10238719,58591.0,58590.0,1.01473141]
["bitfinex","BTCUSD",1720810115159,0.10238719,58591.0,58590.0,1.00773141]
["bitfinex","BTCUSD",1720810115383,0.10238719,58592.0,58591.0,0.512023]
["bitfinex","BTCUSD",1720810115862,0.10238719,58592.0,58591.0,0.5218653]
["bitfinex","BTCUSD",1720810116312,0.10234447,58592.0,58591.0,0.3511913]
["bitfinex","BTCUSD",1720810116781,0.10234447,58592.0,58591.0,0.3641913]
["bitfinex","BTCUSD",1720810117011,0.10234447,58592.0,58591.0,0.5348653]
["bitfinex","BTCUSD",1720810117459,0.10434447,58592.0,58591.0,0.5348653]
["bitfinex","BTCUSD",1720810117676,0.10234447,58592.0,58591.0,0.5348653]
["bitfinex","BTCUSD",1720810118135,0.10234447,58592.0,58591.0,0.5458653]
["bitfinex","BTCUSD",1720810118369,0.002,58592.0,58591.0,0.0338423]
["bitfinex","BTCUSD",1720810118576,0.002,58592.0,58591.0,0.2045163]
["bitfinex","BTCUSD",1720810118782,0.002,58592.0,58591.0,0.5458653]
["bitfinex","BTCUSD",1720810118991,0.002,58592.0,58591.0,0.0338423]
["bitfinex","BTCUSD",1720810118992,0.24718041,58592.0,58591.0,0.0338423]
["bitfinex","BTCUSD",1720810119202,0.24718041,58592.0,58591.0,0.03793441]
["bitfinex","BTCUSD",1720810119203,0.716454,58592.0,58591.0,0.03793441]
["bitfinex","BTCUSD",1720810119455,0.514014,58592.0,58591.0,0.03793441]
["bitfinex","BTCUSD",1720810120303,0.61631107,58592.0,58591.0,0.03793441]
["bitfinex","BTCUSD",1720810120509,0.512014,58592.0,58591.0,0.03793441]
["bitfinex","BTCUSD",1720810120729,0.514014,58592.0,58591.0,0.03793441]
["bitfinex","BTCUSD",1720810121166,0.12787688,58593.0,58592.0,0.170671]
["bitfinex","BTCUSD",1720810121379,0.10228752,58593.0,58592.0,0.512014]
["bitfinex","BTCUSD",1720810121585,0.10228752,58593.0,58592.0,0.94428827]
["bitfinex","BTCUSD",1720810122059,0.07954145,58595.0,58593.0,0.170668]
["bitfinex","BTCUSD",1720810122522,0.07954145,58595.0,58594.0,0.01392496]
["bitfinex","BTCUSD",1720810122996,0.07952701,58595.0,58593.0,0.170668]
["bitfinex","BTCUSD",1720810123462,0.07952701,58595.0,58594.0,0.01392496]
["bitfinex","BTCUSD",1720810123905,0.07952701,58595.0,58593.0,0.179668]
["bitfinex","BTCUSD",1720810123906,0.00283,58595.0,58593.0,0.179668]
["bitfinex","BTCUSD",1720810124124,0.514819,58595.0,58594.0,0.01392496]
["bitfinex","BTCUSD",1720810124344,0.6311084,58595.0,58594.0,0.01392496]
["bitfinex","BTCUSD",1720810124575,0.002,58593.0,58592.0,0.077]
["bitfinex","BTCUSD",1720810125702,0.07868165,58594.0,58592.0,0.247671]
["bitfinex","BTCUSD",1720810125986,0.07868165,58594.0,58592.0,0.589012]
["bitfinex","BTCUSD",1720810126211,0.172668,58593.0,58592.0,0.086]
["bitfinex","BTCUSD",1720810126435,0.002,58593.0,58592.0,0.086]
["bitfinex","BTCUSD",1720810126653,0.07867574,58594.0,58592.0,0.267671]
["bitfinex","BTCUSD",1720810126859,0.07867574,58594.0,58592.0,0.256671]
["bitfinex","BTCUSD",1720810127065,0.07667574,58594.0,58592.0,0.256671]
["bitfinex","BTCUSD",1720810127294,0.24934074,58594.0,58592.0,0.096]
["bitfinex","BTCUSD",1720810127535,0.24934074,58594.0,58592.0,0.087]
["bitfinex","BTCUSD",1720810127717,0.24934074,58594.0,58592.0,0.095]
["bitfinex","BTCUSD",1720810127954,0.07667574,58594.0,58593.0,0.512005]
["bitfinex","BTCUSD",1720810128165,0.07667574,58594.0,58592.0,0.095]
["bitfinex","BTCUSD",1720810128166,0.24734274,58594.0,58592.0,0.095]
["bitfinex","BTCUSD",1720810128379,0.514005,58593.0,58592.0,0.095]
["bitfinex","BTCUSD",1720810128594,0.855342,58593.0,58592.0,0.095]
["bitfinex","BTCUSD",1720810128799,0.855342,58593.0,58592.0,0.087]
["bitfinex","BTCUSD",1720810129011,0.9575658,58593.0,58592.0,0.087]
["bitfinex","BTCUSD",1720810129232,0.6162288,58593.0,58592.0,0.087]
["bitfinex","BTCUSD",1720810129651,0.514005,58593.0,58592.0,0.077]
["bitfinex","BTCUSD",1720810130098,0.6162288,58593.0,58592.0,0.077]
["bitfinex","BTCUSD",1720810130313,1.07222063,58593.0,58592.0,0.077]
["bitfinex","BTCUSD",1720810130530,1.07222063,58593.0,58592.0,0.088]
["bitfinex","BTCUSD",1720810130963,1.07222063,58593.0,58592.0,0.097]
["bitfinex","BTCUSD",1720810131190,0.96999683,58593.0,58592.0,0.097]
["bitfinex","BTCUSD",1720810131426,1.07221906,58593.0,58592.0,0.097]
["bitfinex","BTCUSD",1720810131640,0.172668,58593.0,58592.0,0.097]
["bitfinex","BTCUSD",1720810131859,0.17573153,58593.0,58592.0,0.097]
["bitfinex","BTCUSD",1720810132068,0.51706853,58593.0,58592.0,0.097]
["bitfinex","BTCUSD",1720810132345,0.514005,58593.0,58592.0,0.11093127]
["bitfinex","BTCUSD",1720810133190,0.590667,58593.0,58592.0,0.11093127]
["bitfinex","BTCUSD",1720810133605,0.59066578,58593.0,58592.0,0.11093127]
["bitfinex","BTCUSD",1720810133822,0.7283017,58593.0,58592.0,0.11093127]
["bitfinex","BTCUSD",1720810134040,1.0696387,58593.0,58592.0,0.11093127]
["bitfinex","BTCUSD",1720810134464,0.93200278,58593.0,58592.0,0.11093127]
["bitfinex","BTCUSD",1720810135092,1.29889337,58593.0,58592.0,0.03393127]
["bitfinex","BTCUSD",1720810135298,1.29889337,58593.0,58592.0,0.02]
["bitfinex","BTCUSD",1720810135299,1.29889473,58593.0,58592.0,0.02]
["bitfinex","BTCUSD",1720810135502,1.34542093,58593.0,58592.0,0.02]
["bitfinex","BTCUSD",1720810136548,1.47319192,58593.0,58592.0,0.02]
["bitfinex","BTCUSD",1720810136752,1.40534756,58593.0,58592.0,0.02]
["bitfinex","BTCUSD",1720810137172,1.84668456,58593.0,58592.0,0.02]
["bitfinex","BTCUSD",1720810137581,1.636016,58593.0,58592.0,0.02]
["bitfinex","BTCUSD",1720810137791,1.69794263,58593.0,58592.0,0.02]
["bitfinex","BTCUSD",1720810137992,1.69794263,58593.0,58592.0,0.011]
["bitfinex","BTCUSD",1720810139059,1.69794263,58593.0,58579.0,0.0756]
["bitfinex","BTCUSD",1720810139272,0.172706,58580.0,58579.0,0.0756]
["bitfinex","BTCUSD",1720810139684,0.514119,58580.0,58579.0,0.0756]
["bitfinex","BTCUSD",1720810139887,0.51718253,58580.0,58579.0,0.0756]
["bitfinex","BTCUSD",1720810140094,0.51518253,58580.0,58579.0,0.0756]
["bitfinex","BTCUSD",1720810140301,0.514119,58580.0,58579.0,0.0756]
["bitfinex","BTCUSD",1720810140924,0.514119,58580.0,58579.0,0.0886]
["bitfinex","BTCUSD",1720810141129,0.59184406,58580.0,58579.0,0.1026]
["bitfinex","BTCUSD",1720810141334,0.93325706,58580.0,58579.0,0.1026]
["bitfinex","BTCUSD",1720810141754,1.27467006,58580.0,58579.0,0.1026]
["bitfinex","BTCUSD",1720810141965,1.43683,58580.0,58579.0,0.027]
["bitfinex","BTCUSD",1720810142190,1.29918124,58580.0,58579.0,0.027]
["bitfinex","BTCUSD",1720810142405,0.10223202,58582.0,58580.0,0.0788]
["bitfinex","BTCUSD",1720810142661,0.002,58590.0,58580.0,0.0788]
["bitfinex","BTCUSD",1720810142662,0.17890463,58588.0,58584.0,0.0788]
["bitfinex","BTCUSD",1720810142905,0.10223202,58588.0,58587.0,0.512058]
["bitfinex","BTCUSD",1720810143139,0.10223202,58588.0,58586.0,0.06]
["bitfinex","BTCUSD",1720810143140,0.07667261,58593.0,58592.0,0.1453]
["bitfinex","BTCUSD",1720810143344,0.07667261,58594.0,58592.0,0.1453]
["bitfinex","BTCUSD",1720810143555,0.07750261,58594.0,58592.0,0.1453]
["bitfinex","BTCUSD",1720810143762,0.24816861,58594.0,58592.0,0.1453]
["bitfinex","BTCUSD",1720810143969,0.07667261,58593.0,58592.0,0.1453]
["bitfinex","BTCUSD",1720810144595,0.07667261,58593.0,58592.0,0.1593]
["bitfinex","BTCUSD",1720810144830,0.07667261,58593.0,58592.0,0.1713]
["bitfinex","BTCUSD",1720810145069,0.170668,58593.0,58592.0,0.1713]
["bitfinex","BTCUSD",1720810145312,0.24734061,58593.0,58592.0,0.1713]
["bitfinex","BTCUSD",1720810145541,0.07666876,58593.0,58592.0,0.341969]
["bitfinex","BTCUSD",1720810146288,0.07666876,58593.0,58592.0,0.315969]
["bitfinex","BTCUSD",1720810146521,0.15333712,58593.0,58592.0,0.342969]
["bitfinex","BTCUSD",1720810146755,0.15333712,58593.0,58592.0,0.684312]
["bitfinex","BTCUSD",1720810147254,0.12333712,58593.0,58592.0,0.684312]
["bitfinex","BTCUSD",1720810147460,0.14889325,58593.0,58592.0,0.684312]
["bitfinex","BTCUSD",1720810147673,0.04666876,58593.0,58592.0,0.684312]
["bitfinex","BTCUSD",1720810147889,0.04666876,58593.0,58592.0,1.426998]
["bitfinex","BTCUSD",1720810147890,0.01666876,58593.0,58592.0,1.426998]
["bitfinex","BTCUSD",1720810149052,0.10229723,58600.0,58598.0,0.0799]
["bitfinex","BTCUSD",1720810149511,0.10429723,58600.0,58598.0,0.0799]
["bitfinex","BTCUSD",1720810149705,0.002,58599.0,58598.0,0.0799]
["bitfinex","BTCUSD",1720810149952,0.10229723,58600.0,58598.0,0.0799]
["bitfinex","BTCUSD",1720810150184,0.10229723,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1720810150408,0.10231037,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1720810150614,0.10231026,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1720810151036,0.002,58600.0,58599.0,0.145651]
["bitfinex","BTCUSD",1720810151505,0.12787154,58601.0,58599.0,0.149651]
["bitfinex","BTCUSD",1720810151969,0.172643,58602.0,58599.0,0.149651]
["bitfinex","BTCUSD",1720810152208,0.12789437,58601.0,58599.0,0.149651]
["bitfinex","BTCUSD",1720810152428,0.12789437,58600.0,58599.0,0.149651]
["bitfinex","BTCUSD",1720810152632,0.12789437,58601.0,58599.0,0.155651]
["bitfinex","BTCUSD",1720810152853,0.12789437,58601.0,58599.0,0.149651]
["bitfinex","BTCUSD",1720810153072,0.12789437,58601.0,58599.0,0.145651]
["bitfinex","BTCUSD",1720810153294,0.12789437,58601.0,58599.0,0.154651]
["bitfinex","BTCUSD",1720810153499,0.12789437,58601.0,58600.0,0.233348]
["bitfinex","BTCUSD",1720810154345,0.12789437,58601.0,58600.0,0.24725405]
["bitfinex","BTCUSD",1720810154994,0.12789437,58601.0,58600.0,0.07660605]
["bitfinex","BTCUSD",1720810155420,0.12789993,58601.0,58600.0,0.07660605]
["bitfinex","BTCUSD",1720810155625,0.12789993,58601.0,58600.0,0.08360605]
["bitfinex","BTCUSD",1720810156274,0.12789993,58601.0,58600.0,0.08960605]
["bitfinex","BTCUSD",1720810158217,0.98312693,58601.0,58600.0,0.02690605]
["bitfinex","BTCUSD",1720810158425,0.855227,58601.0,58600.0,0.02690605]
["bitfinex","BTCUSD",1720810158646,0.855227,58601.0,58600.0,0.013]
["bitfinex","BTCUSD",1720810159308,0.85829053,58601.0,58600.0,0.013]
["bitfinex","BTCUSD",1720810159723,1.34088082,58601.0,58600.0,0.013]
["bitfinex","BTCUSD",1720810159927,1.33781729,58601.0,58600.0,0.013]
["bitfinex","BTCUSD",1720810160592,1.196518,58601.0,58600.0,0.013]
["bitfinex","BTCUSD",1720810163579,1.196518,58601.0,58600.0,0.0131]
["bitfinex","BTCUSD",1720810163787,0.855227,58601.0,58600.0,0.0131]
["bitfinex","BTCUSD",1720810164071,0.1606,58606.0,58600.0,0.1575]
["bitfinex","BTCUSD",1720810164072,0.15348382,58605.0,58600.0,0.1575]
["bitfinex","BTCUSD",1720810164284,0.170639,58604.0,58600.0,0.328147]
["bitfinex","BTCUSD",1720810164495,0.170639,58604.0,58601.0,0.01390289]
["bitfinex","BTCUSD",1720810164702,0.170639,58603.0,58601.0,0.01390289]
["bitfinex","BTCUSD",1720810165117,0.170642,58602.0,58601.0,0.01390289]
["bitfinex","BTCUSD",1720810165328,0.511927,58602.0,58601.0,0.01390289]
["bitfinex","BTCUSD",1720810165748,0.170642,58602.0,58601.0,0.01390289]
["bitfinex","BTCUSD",1720810165959,0.96691965,58602.0,58601.0,0.01390289]
["bitfinex","BTCUSD",1720810166168,0.513927,58602.0,58601.0,0.02190289]
["bitfinex","BTCUSD",1720810166377,0.002,58604.0,58601.0,0.003]
["bitfinex","BTCUSD",1720810166579,0.170637,58604.0,58600.0,0.253046]
["bitfinex","BTCUSD",1720810166785,0.170637,58604.0,58602.0,0.01389974]
["bitfinex","BTCUSD",1720810167002,0.170637,58604.0,58601.0,0.02390289]
["bitfinex","BTCUSD",1720810167214,0.170637,58604.0,58603.0,0.01389659]
["bitfinex","BTCUSD",1720810167430,0.170637,58604.0,58602.0,0.01389974]
["bitfinex","BTCUSD",1720810167647,0.172637,58604.0,58603.0,0.01389659]
["bitfinex","BTCUSD",1720810167855,0.172637,58604.0,58601.0,0.01]
["bitfinex","BTCUSD",1720810168063,0.00306353,58603.0,58601.0,0.01]
["bitfinex","BTCUSD",1720810168293,0.00306353,58603.0,58601.0,0.004]
["bitfinex","BTCUSD",1720810168713,0.170637,58604.0,58601.0,0.004]
["bitfinex","BTCUSD",1720810168921,0.002,58603.0,58601.0,0.004]
["bitfinex","BTCUSD",1720810169128,0.002,58602.0,58601.0,0.003]
["bitfinex","BTCUSD",1720810169573,0.002,58602.0,58600.0,0.255046]
["bitfinex","BTCUSD",1720810169819,0.12787247,58601.0,58600.0,0.253046]
["bitfinex","BTCUSD",1720810171142,0.002,58602.0,58600.0,0.253046]
["bitfinex","BTCUSD",1720810171374,0.12786934,58601.0,58600.0,0.253046]
["bitfinex","BTCUSD",1720810171634,0.1022926,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1720810172079,0.10228829,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1720810172295,0.10228705,58602.0,58601.0,0.176645]
["bitfinex","BTCUSD",1720810172507,0.170638,58604.0,58601.0,0.170645]
["bitfinex","BTCUSD",1720810172716,0.10228357,58603.0,58601.0,0.170645]
["bitfinex","BTCUSD",1720810172939,0.10228357,58603.0,58601.0,0.174645]
["bitfinex","BTCUSD",1720810173355,0.10228357,58603.0,58601.0,0.180645]
["bitfinex","BTCUSD",1720810173566,0.10228357,58603.0,58601.0,0.176645]
["bitfinex","BTCUSD",1720810173776,0.10228357,58603.0,58601.0,0.172645]
["bitfinex","BTCUSD",1720810173985,0.10228357,58603.0,58601.0,0.177645]
["bitfinex","BTCUSD",1720810174442,0.002,58602.0,58601.0,0.177645]
["bitfinex","BTCUSD",1720810174653,0.00404766,58602.0,58601.0,0.177645]
["bitfinex","BTCUSD",1720810174880,0.002,58602.0,58601.0,0.177645]
["bitfinex","BTCUSD",1720810175302,0.07870168,58602.0,58601.0,0.172645]
["bitfinex","BTCUSD",1720810175722,0.07869894,58602.0,58601.0,0.176645]
["bitfinex","BTCUSD",1720810175930,0.07869894,58602.0,58601.0,0.179645]
["bitfinex","BTCUSD",1720810176804,0.07869894,58602.0,58601.0,0.176645]
["bitfinex","BTCUSD",1720810176831,0.07869894,58602.0,58601.0,0.180645]
["bitfinex","BTCUSD",1720810177092,0.08039581,58602.0,58601.0,0.180645]
["bitfinex","BTCUSD",1720810177352,0.08039581,58602.0,58601.0,0.01]
["bitfinex","BTCUSD",1720810178586,0.08039581,58602.0,58601.0,0.180645]
["bitfinex","BTCUSD",1720810178842,0.24733294,58605.0,58601.0,0.180645]
["bitfinex","BTCUSD",1720810179132,0.18105248,58606.0,58602.0,0.170642]
["bitfinex","BTCUSD",1720810179340,0.07668823,58605.0,58602.0,0.170642]
["bitfinex","BTCUSD",1720810179602,0.04083,58611.0,58602.0,0.06]
["bitfinex","BTCUSD",1720810179846,0.04083,58611.0,58610.0,0.652057]
["bitfinex","BTCUSD",1720810180099,0.04083,58611.0,58610.0,0.717357]
["bitfinex","BTCUSD",1720810180328,0.04083,58611.0,58610.0,1.058595]
["bitfinex","BTCUSD",1720810180554,0.04083,58611.0,58610.0,1.399833]
["bitfinex","BTCUSD",1720810181031,0.04083,58611.0,58610.0,1.339833]
["bitfinex","BTCUSD",1720810181484,0.04083,58611.0,58610.0,1.399833]
["bitfinex","BTCUSD",1720810182814,0.04083,58611.0,58610.0,1.413833]
["bitfinex","BTCUSD",1720810184478,0.04083,58611.0,58610.0,1.44185992]
["bitfinex","BTCUSD",1720810184697,0.05108512,58623.0,58622.0,1.05472]
["bitfinex","BTCUSD",1720810184943,0.05108512,58627.0,58626.0,0.571717]
["bitfinex","BTCUSD",1720810185183,0.10217025,58630.0,58629.0,0.170564]
["bitfinex","BTCUSD",1720810185184,0.12771281,58630.0,58629.0,0.170564]
["bitfinex","BTCUSD",1720810185381,0.05108512,58630.0,58629.0,0.511692]
["bitfinex","BTCUSD",1720810185718,0.07656141,58633.0,58632.0,0.170552]
["bitfinex","BTCUSD",1720810185951,0.05103918,58634.0,58633.0,0.511656]
["bitfinex","BTCUSD",1720810186186,0.05103918,58635.0,58634.0,0.511648]
["bitfinex","BTCUSD",1720810186413,0.02403448,58637.0,58636.0,0.170543]
["bitfinex","BTCUSD",1720810186647,0.02403448,58637.0,58636.0,0.51163]
["bitfinex","BTCUSD",1720810186861,0.02403448,58637.0,58636.0,0.86666202]
["bitfinex","BTCUSD",1720810187062,0.02403448,58637.0,58636.0,0.52557502]
["bitfinex","BTCUSD",1720810187922,0.02603448,58637.0,58636.0,0.52557502]
["bitfinex","BTCUSD",1720810188150,0.19657448,58637.0,58636.0,0.01394502]
["bitfinex","BTCUSD",1720810188591,0.002,58634.0,58633.0,0.24825]
["bitfinex","BTCUSD",1720810188820,0.002,58634.0,58633.0,0.0777]
["bitfinex","BTCUSD",1720810189043,0.172549,58634.0,58633.0,0.0777]
["bitfinex","BTCUSD",1720810189879,0.172549,58634.0,58633.0,0.0907]
["bitfinex","BTCUSD",1720810190087,0.172549,58634.0,58633.0,0.1017]
["bitfinex","BTCUSD",1720810190300,0.02403448,58637.0,58636.0,0.170543]
["bitfinex","BTCUSD",1720810190936,0.02403448,58637.0,58633.0,0.0907]
["bitfinex","BTCUSD",1720810191151,0.002,58635.0,58633.0,0.0907]
["bitfinex","BTCUSD",1720810191578,0.02603448,58637.0,58634.0,0.341093]
["bitfinex","BTCUSD",1720810191792,0.02403448,58637.0,58634.0,0.170548]
["bitfinex","BTCUSD",1720810192034,0.02603448,58637.0,58634.0,0.170548]
["bitfinex","BTCUSD",1720810192496,0.002,58636.0,58634.0,0.1369]
["bitfinex","BTCUSD",1720810192720,0.19457448,58637.0,58634.0,0.1369]
["bitfinex","BTCUSD",1720810192721,0.02403448,58637.0,58636.0,1.390704]
["bitfinex","BTCUSD",1720810193144,0.0118168,58643.0,58642.0,1.865844]
["bitfinex","BTCUSD",1720810193406,0.0118168,58643.0,58642.0,1.86901423]
["bitfinex","BTCUSD",1720810193623,0.00828,58651.0,58649.0,0.912527]
["bitfinex","BTCUSD",1720810193840,0.00828,58651.0,58649.0,1.98341753]
["bitfinex","BTCUSD",1720810194058,0.002555,58653.0,58652.0,0.946695]
["bitfinex","BTCUSD",1720810194274,0.002555,58653.0,58649.0,0.36019233]
["bitfinex","BTCUSD",1720810194493,0.002555,58653.0,58647.0,0.170511]
["bitfinex","BTCUSD",1720810194712,0.002555,58653.0,58651.0,0.170498]
["bitfinex","BTCUSD",1720810194925,0.172502,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1720810195143,0.579111,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1720810195356,0.92012,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1720810196286,1.38815563,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1720810196491,2.10210203,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1720810196713,0.002,58633.0,58632.0,0.59088611]
["bitfinex","BTCUSD",1720810197156,0.002,58633.0,58626.0,0.0634]
["bitfinex","BTCUSD",1720810197157,0.002,58629.0,58626.0,0.0802]
["bitfinex","BTCUSD",1720810197382,0.002,58634.0,58626.0,0.0802]
["bitfinex","BTCUSD",1720810197605,0.170549,58634.0,58629.0,0.170563]
["bitfinex","BTCUSD",1720810197818,0.002,58633.0,58629.0,0.170563]
["bitfinex","BTCUSD",1720810198023,0.002,58638.0,58632.0,0.011]
["bitfinex","BTCUSD",1720810198228,0.002,58635.0,58633.0,0.0649]
["bitfinex","BTCUSD",1720810198439,0.002,58636.0,58633.0,0.0649]
["bitfinex","BTCUSD",1720810198653,0.102,58638.0,58633.0,0.0649]
["bitfinex","BTCUSD",1720810198862,0.002,58636.0,58633.0,0.0649]
["bitfinex","BTCUSD",1720810199093,0.10506353,58636.0,58633.0,0.0649]
["bitfinex","BTCUSD",1720810199328,0.172546,58635.0,58634.0,0.01395132]
["bitfinex","BTCUSD",1720810199572,0.513639,58635.0,58634.0,0.01395132]
["bitfinex","BTCUSD",1720810199837,0.1,58636.0,58627.0,0.0633]
["bitfinex","BTCUSD",1720810199838,0.002,58630.0,58627.0,0.0633]
["bitfinex","BTCUSD",1720810200060,0.00306353,58633.0,58631.0,0.170556]
["bitfinex","BTCUSD",1720810200271,0.34109,58636.0,58631.0,0.170556]
["bitfinex","BTCUSD",1720810200483,0.513639,58635.0,58634.0,0.007]
["bitfinex","BTCUSD",1720810200692,0.170549,58634.0,58633.0,0.006]
["bitfinex","BTCUSD",1720810200897,0.17056,58631.0,58626.0,0.250771]
["bitfinex","BTCUSD",1720810201154,0.002,58636.0,58633.0,0.01395447]
["bitfinex","BTCUSD",1720810201375,0.17055,58634.0,58631.0,0.008]
["bitfinex","BTCUSD",1720810202022,0.002,58639.0,58629.0,0.341125]
["bitfinex","BTCUSD",1720810202235,0.002,58639.0,58635.0,0.170544]
["bitfinex","BTCUSD",1720810202477,0.002,58637.0,58633.0,0.341104]
["bitfinex","BTCUSD",1720810202687,0.002,58637.0,58631.0,0.170557]
["bitfinex","BTCUSD",1720810202688,0.170546,58635.0,58631.0,0.170557]
["bitfinex","BTCUSD",1720810202900,0.002,58644.0,58633.0,0.341102]
["bitfinex","BTCUSD",1720810203117,0.002,58642.0,58640.0,0.170531]
["bitfinex","BTCUSD",1720810203333,0.00306353,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1720810203543,0.00306353,58646.0,58644.0,0.170519]
["bitfinex","BTCUSD",1720810203799,0.00306353,58646.0,58638.0,0.06]
["bitfinex","BTCUSD",1720810204059,0.00306353,58646.0,58628.0,0.1799]
["bitfinex","BTCUSD",1720810204060,0.00306353,58649.0,58646.0,0.341028]
["bitfinex","BTCUSD",1720810204291,0.00306353,58649.0,58648.0,0.170508]
["bitfinex","BTCUSD",1720810204513,0.00306353,58649.0,58648.0,0.511525]
["bitfinex","BTCUSD",1720810204752,0.00306353,58649.0,58648.0,0.571525]
["bitfinex","BTCUSD",1720810204996,0.004055,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1720810205229,0.004055,58653.0,58650.0,0.170501]
["bitfinex","BTCUSD",1720810205460,0.004055,58653.0,58645.0,0.17871]
["bitfinex","BTCUSD",1720810205461,0.002,58647.0,58645.0,0.315014]
["bitfinex","BTCUSD",1720810205694,0.004055,58653.0,58646.0,0.341028]
["bitfinex","BTCUSD",1720810205938,0.004055,58653.0,58645.0,0.1445]
["bitfinex","BTCUSD",1720810205939,0.006055,58653.0,58650.0,0.170502]
["bitfinex","BTCUSD",1720810206171,0.172501,58651.0,58645.0,0.1445]
["bitfinex","BTCUSD",1720810206409,0.002,58648.0,58645.0,0.1445]
["bitfinex","BTCUSD",1720810206657,0.002,58648.0,58645.0,0.315017]
["bitfinex","BTCUSD",1720810206904,0.002,58646.0,58645.0,0.081]
["bitfinex","BTCUSD",1720810207148,0.341019,58648.0,58640.0,0.41042223]
["bitfinex","BTCUSD",1720810207149,0.170526,58642.0,58640.0,0.41042223]
["bitfinex","BTCUSD",1720810207368,0.170526,58642.0,58640.0,0.47878223]
["bitfinex","BTCUSD",1720810207606,0.341058,58641.0,58638.0,0.0832]
["bitfinex","BTCUSD",1720810207827,0.513603,58639.0,58638.0,0.0832]
["bitfinex","BTCUSD",1720810208038,0.172537,58638.0,58637.0,0.068364]
["bitfinex","BTCUSD",1720810208258,0.172537,58638.0,58635.0,0.34422223]
["bitfinex","BTCUSD",1720810208473,0.002,58637.0,58635.0,0.34422223]
["bitfinex","BTCUSD",1720810208690,0.002,58637.0,58634.0,0.238915]
["bitfinex","BTCUSD",1720810208691,0.002,58637.0,58634.0,0.170549]
["bitfinex","BTCUSD",1720810208987,0.002,58637.0,58634.0,0.238916]
["bitfinex","BTCUSD",1720810209216,0.00506353,58637.0,58634.0,0.170549]
["bitfinex","BTCUSD",1720810209430,0.002,58635.0,58633.0,0.238919]
["bitfinex","BTCUSD",1720810209648,0.002,58634.0,58633.0,0.068367]
["bitfinex","BTCUSD",1720810209862,0.00506353,58635.0,58633.0,0.170552]
["bitfinex","BTCUSD",1720810210073,0.002,58633.0,58632.0,0.0772]
["bitfinex","BTCUSD",1720810210332,0.002,58635.0,58632.0,0.0772]
["bitfinex","BTCUSD",1720810210611,0.17360753,58636.0,58634.0,0.014]
["bitfinex","BTCUSD",1720810210844,0.00306353,58636.0,58634.0,0.170548]
["bitfinex","BTCUSD",1720810211064,0.341059,58641.0,58633.0,0.011]
["bitfinex","BTCUSD",1720810211065,0.00306353,58637.0,58636.0,0.51163]
["bitfinex","BTCUSD",1720810211337,0.00306353,58637.0,58636.0,0.852717]
["bitfinex","BTCUSD",1720810211579,0.00306353,58644.0,58643.0,0.170523]
["bitfinex","BTCUSD",1720810211797,0.004055,58653.0,58642.0,0.34105]
["bitfinex","BTCUSD",1720810211798,0.002,58647.0,58644.0,0.17052]
["bitfinex","BTCUSD",1720810212012,0.002,58646.0,58640.0,0.341061]
["bitfinex","BTCUSD",1720810212225,0.002,58641.0,58637.0,0.170538]
["bitfinex","BTCUSD",1720810212432,0.002,58642.0,58639.0,0.170534]
["bitfinex","BTCUSD",1720810212643,0.172526,58642.0,58639.0,0.170534]
["bitfinex","BTCUSD",1720810212851,0.170517,58645.0,58643.0,0.011]
["bitfinex","BTCUSD",1720810213061,0.170517,58645.0,58641.0,0.170529]
["bitfinex","BTCUSD",1720810213708,0.440996,58652.0,58645.0,0.341033]
["bitfinex","BTCUSD",1720810213709,0.170498,58652.0,58645.0,0.341033]
["bitfinex","BTCUSD",1720810213942,0.1705,58651.0,58647.0,0.17051]
["bitfinex","BTCUSD",1720810214177,0.004055,58653.0,58651.0,0.170499]
["bitfinex","BTCUSD",1720810214406,0.004055,58653.0,58648.0,0.01390725]
["bitfinex","BTCUSD",1720810214407,0.343002,58651.0,58648.0,0.01390725]
["bitfinex","BTCUSD",1720810214648,0.002,58648.0,58643.0,0.01]
["bitfinex","BTCUSD",1720810214898,0.34304,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1720810215148,0.002,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1720810215385,0.170517,58645.0,58643.0,0.01]
["bitfinex","BTCUSD",1720810215844,0.170517,58645.0,58642.0,0.252625]
["bitfinex","BTCUSD",1720810216574,0.002,58650.0,58642.0,0.0821]
["bitfinex","BTCUSD",1720810216793,0.17051,58648.0,58644.0,0.170517]
["bitfinex","BTCUSD",1720810217249,0.004055,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1720810217469,0.004055,58653.0,58651.0,0.170499]
["bitfinex","BTCUSD",1720810219096,0.002,58651.0,58649.0,0.170505]
["bitfinex","BTCUSD",1720810219311,0.002,58647.0,58645.0,0.081]
["bitfinex","BTCUSD",1720810219543,0.345046,58653.0,58647.0,0.170511]
["bitfinex","BTCUSD",1720810219544,0.170505,58650.0,58647.0,0.170511]
["bitfinex","BTCUSD",1720810219754,0.172505,58650.0,58647.0,0.170511]
["bitfinex","BTCUSD",1720810219970,0.341004,58651.0,58647.0,0.170511]
["bitfinex","BTCUSD",1720810219971,0.002,58651.0,58648.0,0.170507]
["bitfinex","BTCUSD",1720810220195,0.1725,58651.0,58648.0,0.170507]
["bitfinex","BTCUSD",1720810220428,0.172502,58650.0,58649.0,0.01]
["bitfinex","BTCUSD",1720810220642,0.002,58647.0,58646.0,0.170513]
["bitfinex","BTCUSD",1720810220850,0.004055,58653.0,58645.0,0.081]
["bitfinex","BTCUSD",1720810221064,0.170506,58649.0,58647.0,0.011]
["bitfinex","BTCUSD",1720810221270,0.170508,58648.0,58647.0,0.1568]
["bitfinex","BTCUSD",1720810221479,0.340995,58652.0,58647.0,0.1568]
["bitfinex","BTCUSD",1720810221480,0.172501,58651.0,58648.0,0.011]
["bitfinex","BTCUSD",1720810221738,0.002,58649.0,58648.0,0.011]
["bitfinex","BTCUSD",1720810221952,0.854527,58649.0,58648.0,0.011]
["bitfinex","BTCUSD",1720810222595,0.513516,58649.0,58648.0,0.011]
["bitfinex","BTCUSD",1720810222806,0.513516,58649.0,58646.0,0.014]
["bitfinex","BTCUSD",1720810222807,0.002,58647.0,58646.0,0.014]
["bitfinex","BTCUSD",1720810223075,0.002,58646.0,58645.0,0.008]
["bitfinex","BTCUSD",1720810223286,0.002,58646.0,58643.0,0.17062]
["bitfinex","BTCUSD",1720810223528,0.002,58646.0,58644.0,0.170519]
["bitfinex","BTCUSD",1720810223741,0.002,58646.0,58643.0,0.341145]
["bitfinex","BTCUSD",1720810223742,0.002,58644.0,58643.0,0.0001]
["bitfinex","BTCUSD",1720810224162,0.002,58649.0,58646.0,0.014]
["bitfinex","BTCUSD",1720810224391,0.1725,58651.0,58647.0,0.17051]
["bitfinex","BTCUSD",1720810224604,0.004055,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1720810225039,0.004055,58653.0,58651.0,0.511495]
["bitfinex","BTCUSD",1720810225461,0.004055,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1720810225669,0.006055,58653.0,58650.0,0.1705]
["bitfinex","BTCUSD",1720810225883,0.002,58647.0,58644.0,0.341039]
["bitfinex","BTCUSD",1720810226092,0.340995,58652.0,58645.0,0.170516]
["bitfinex","BTCUSD",1720810226093,0.002,58646.0,58645.0,0.170516]
["bitfinex","BTCUSD",1720810226729,0.002,58644.0,58643.0,0.0001]
["bitfinex","BTCUSD",1720810226944,0.06398163,58653.0,58643.0,0.0001]
["bitfinex","BTCUSD",1720810226945,0.002,58648.0,58643.0,0.0001]
["bitfinex","BTCUSD",1720810227152,0.002,58648.0,58646.0,0.170511]
["bitfinex","BTCUSD",1720810228023,0.002,58648.0,58645.0,0.014]
["bitfinex","BTCUSD",1720810228265,0.002,58648.0,58646.0,0.170512]
["bitfinex","BTCUSD",1720810228474,0.00306353,58649.0,58648.0,0.170508]
["bitfinex","BTCUSD",1720810228684,0.172497,58652.0,58648.0,0.511525]
["bitfinex","BTCUSD",1720810228915,0.1705,58651.0,58648.0,0.170508]
["bitfinex","BTCUSD",1720810229457,0.1705,58651.0,58649.0,0.0139041]
["bitfinex","BTCUSD",1720810229716,0.1725,58651.0,58649.0,0.0139041]
["bitfinex","BTCUSD",1720810230210,0.002,58650.0,58649.0,0.0139041]
["bitfinex","BTCUSD",1720810230463,0.172502,58650.0,58649.0,0.0139041]
["bitfinex","BTCUSD",1720810230768,0.0630959,58648.0,58647.0,0.510933]
["bitfinex","BTCUSD",1720810232460,0.002,58644.0,58641.0,0.5548]
["bitfinex","BTCUSD",1720810232733,0.002,58644.0,58642.0,0.170525]
["bitfinex","BTCUSD",1720810232976,0.002,58644.0,58636.0,0.34422223]
["bitfinex","BTCUSD",1720810232977,1.12260477,58644.0,58636.0,0.34422223]
["bitfinex","BTCUSD",1720810233229,1.12260477,58644.0,58632.0,0.4742]
["bitfinex","BTCUSD",1720810233230,1.67578098,58644.0,58632.0,0.4742]
["bitfinex","BTCUSD",1720810233471,1.67578098,58644.0,58627.0,0.000913]
["bitfinex","BTCUSD",1720810233472,0.511699,58628.0,58627.0,0.000913]
["bitfinex","BTCUSD",1720810233733,0.002,58629.0,58627.0,0.000913]
["bitfinex","BTCUSD",1720810233977,0.10219199,58636.0,58627.0,0.171481]
["bitfinex","BTCUSD",1720810233978,0.0019,58630.0,58627.0,0.171481]
["bitfinex","BTCUSD",1720810235219,0.001,58629.0,58627.0,0.178481]
["bitfinex","BTCUSD",1720810235458,0.172461,58630.0,58627.0,0.171481]
["bitfinex","BTCUSD",1720810235700,0.001,58628.0,58627.0,0.181481]
["bitfinex","BTCUSD",1720810236181,0.0019,58630.0,58628.0,0.170566]
["bitfinex","BTCUSD",1720810236685,0.001,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1720810236947,0.001,58629.0,58628.0,1.342265]
["bitfinex","BTCUSD",1720810237190,0.001,58630.0,58629.0,1.193948]
["bitfinex","BTCUSD",1720810237407,0.0009,58630.0,58629.0,1.193948]
["bitfinex","BTCUSD",1720810237624,0.0019,58637.0,58633.0,0.341101]
["bitfinex","BTCUSD",1720810237843,0.07660138,58641.0,58635.0,0.0653]
["bitfinex","BTCUSD",1720810238059,0.0019,58644.0,58643.0,0.170523]
["bitfinex","BTCUSD",1720810238328,0.13969728,58648.0,58645.0,0.341035]
["bitfinex","BTCUSD",1720810238544,0.07660138,58647.0,58646.0,0.511543]
["bitfinex","BTCUSD",1720810238758,0.07660138,58647.0,58646.0,0.52242715]
["bitfinex","BTCUSD",1720810238982,0.07660138,58647.0,58646.0,0.94545615]
["bitfinex","BTCUSD",1720810239206,0.0630959,58648.0,58647.0,0.917157]
["bitfinex","BTCUSD",1720810239416,0.0630959,58648.0,58647.0,1.25818]
["bitfinex","BTCUSD",1720810239649,0.0630959,58648.0,58647.0,1.26916221]
["bitfinex","BTCUSD",1720810239860,0.0630959,58648.0,58647.0,0.92813921]
["bitfinex","BTCUSD",1720810241634,0.0630959,58648.0,58647.0,0.86353921]
["bitfinex","BTCUSD",1720810241853,0.0649959,58648.0,58647.0,0.01098221]
["bitfinex","BTCUSD",1720810242066,0.0669959,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810242277,0.0650959,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810242494,0.0669959,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810242739,0.0659959,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810242951,0.0669959,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810243379,0.0649959,58648.0,58647.0,0.01098221]
["bitfinex","BTCUSD",1720810243598,0.0649959,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810243599,0.0640959,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810243817,0.0640959,58648.0,58647.0,1.02193921]
["bitfinex","BTCUSD",1720810244037,0.0659959,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810244684,0.2365039,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810244899,0.0640959,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810245111,0.0640959,58648.0,58647.0,0.19549321]
["bitfinex","BTCUSD",1720810245323,0.0659959,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810245759,0.0650959,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810246216,0.0650959,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810246217,0.2365039,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810246433,0.0669959,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810246667,0.2375039,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810246880,0.0669959,58648.0,58647.0,0.20949321]
["bitfinex","BTCUSD",1720810247090,0.0669959,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810247335,0.0669959,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810247336,0.0659959,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810247514,0.31311206,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810247754,0.31411206,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810247977,0.31311206,58648.0,58647.0,0.02498221]
["bitfinex","BTCUSD",1720810248193,0.31411206,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810249272,0.65512906,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810249483,1.38976015,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810249691,1.39282368,58648.0,58647.0,0.03898221]
["bitfinex","BTCUSD",1720810249898,1.51744042,58648.0,58647.0,0.0281]
["bitfinex","BTCUSD",1720810250377,1.51748336,58648.0,58647.0,0.0281]
["bitfinex","BTCUSD",1720810250621,1.51238815,58648.0,58647.0,0.0281]
["bitfinex","BTCUSD",1720810250862,1.38266015,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810251094,1.5103888,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810251328,1.04016655,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810251554,0.16208026,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810251782,0.16308026,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810252009,0.16308026,58648.0,58647.0,0.01219134]
["bitfinex","BTCUSD",1720810252237,0.16308026,58648.0,58647.0,0.01919134]
["bitfinex","BTCUSD",1720810252462,0.16208026,58648.0,58647.0,0.01719134]
["bitfinex","BTCUSD",1720810252694,0.0579959,58648.0,58647.0,1.21077134]
["bitfinex","BTCUSD",1720810252935,0.0579959,58648.0,58647.0,1.35257134]
["bitfinex","BTCUSD",1720810253664,0.0579959,58648.0,58647.0,1.41257134]
["bitfinex","BTCUSD",1720810254100,0.0589959,58648.0,58647.0,1.36557134]
["bitfinex","BTCUSD",1720810254541,0.0589959,58648.0,58647.0,1.42557134]
["bitfinex","BTCUSD",1720810255038,0.0599959,58648.0,58647.0,1.43657134]
["bitfinex","BTCUSD",1720810255272,0.0589959,58648.0,58647.0,1.42357134]
["bitfinex","BTCUSD",1720810255498,0.0589959,58648.0,58647.0,1.42657134]
["bitfinex","BTCUSD",1720810255974,0.0599959,58648.0,58647.0,1.43957134]
["bitfinex","BTCUSD",1720810258508,0.0599959,58648.0,58647.0,1.78059434]
["bitfinex","BTCUSD",1720810260857,0.0599959,58648.0,58647.0,1.79656444]
["bitfinex","BTCUSD",1720810262217,0.0599959,58648.0,58647.0,1.83077444]
["bitfinex","BTCUSD",1720810262699,0.0589959,58648.0,58647.0,1.81777444]
["bitfinex","BTCUSD",1720810262930,0.0589959,58648.0,58647.0,1.82637993]
["bitfinex","BTCUSD",1720810263155,0.0599959,58648.0,58647.0,1.83937993]
["bitfinex","BTCUSD",1720810263395,0.0589959,58648.0,58647.0,1.82537993]
["bitfinex","BTCUSD",1720810263616,0.0589959,58648.0,58647.0,1.77937993]
["bitfinex","BTCUSD",1720810263848,0.0589959,58648.0,58647.0,1.42975144]
["bitfinex","BTCUSD",1720810264086,0.0589959,58648.0,58647.0,1.33144144]
["bitfinex","BTCUSD",1720810264310,0.0579959,58648.0,58647.0,1.32189611]
["bitfinex","BTCUSD",1720810264554,0.0598959,58648.0,58647.0,0.03161611]
["bitfinex","BTCUSD",1720810264786,0.0598959,58648.0,58647.0,0.23012711]
["bitfinex","BTCUSD",1720810265059,0.0579959,58648.0,58647.0,0.89817311]
["bitfinex","BTCUSD",1720810265266,0.0598959,58648.0,58647.0,0.01564601]
["bitfinex","BTCUSD",1720810265500,0.0598959,58648.0,58647.0,0.04364601]
["bitfinex","BTCUSD",1720810265965,0.06295943,58648.0,58647.0,0.02964601]
["bitfinex","BTCUSD",1720810266183,0.13956958,58648.0,58647.0,0.02964601]
["bitfinex","BTCUSD",1720810266437,0.57448443,58648.0,58647.0,0.04364601]
["bitfinex","BTCUSD",1720810266697,0.57448443,58648.0,58647.0,0.38466901]
["bitfinex","BTCUSD",1720810266698,0.06105943,58648.0,58647.0,0.38466901]
["bitfinex","BTCUSD",1720810266916,0.0579959,58648.0,58647.0,1.04030301]
["bitfinex","BTCUSD",1720810267133,0.0579959,58648.0,58647.0,0.96180301]
["bitfinex","BTCUSD",1720810267355,0.0598959,58648.0,58647.0,0.54118001]
["bitfinex","BTCUSD",1720810267579,0.0598959,58648.0,58647.0,0.17515701]
["bitfinex","BTCUSD",1720810267805,0.0598959,58648.0,58647.0,0.16115701]
["bitfinex","BTCUSD",1720810267806,0.11096758,58648.0,58647.0,0.16115701]
["bitfinex","BTCUSD",1720810268025,0.10906772,58648.0,58647.0,0.18659259]
["bitfinex","BTCUSD",1720810268262,0.0579959,58648.0,58647.0,0.20059259]
["bitfinex","BTCUSD",1720810268509,0.0579959,58648.0,58647.0,0.02843558]
["bitfinex","BTCUSD",1720810268741,0.0598959,58648.0,58647.0,0.21194658]
["bitfinex","BTCUSD",1720810269009,0.11403135,58648.0,58647.0,0.027]
["bitfinex","BTCUSD",1720810269249,1.0780389,58648.0,58647.0,0.04143558]
["bitfinex","BTCUSD",1720810269481,0.98904544,58648.0,58647.0,0.04143558]
["bitfinex","BTCUSD",1720810269771,0.9124379,58648.0,58647.0,0.04143558]
["bitfinex","BTCUSD",1720810269980,0.1346069,58648.0,58647.0,0.04153558]
["bitfinex","BTCUSD",1720810270222,0.0579959,58648.0,58647.0,0.0271]
["bitfinex","BTCUSD",1720810270444,0.0579959,58648.0,58647.0,0.55306958]
["bitfinex","BTCUSD",1720810270911,0.0579959,58648.0,58647.0,1.31381558]
["bitfinex","BTCUSD",1720810271145,0.0579959,58648.0,58647.0,1.43481558]
["bitfinex","BTCUSD",1720810271617,0.1244959,58648.0,58647.0,0.04153558]
["bitfinex","BTCUSD",1720810271842,1.45122412,58648.0,58647.0,0.04153558]
["bitfinex","BTCUSD",1720810272058,2.0454562,58648.0,58647.0,0.04153558]
["bitfinex","BTCUSD",1720810272272,1.89224112,58648.0,58647.0,0.0271]
["bitfinex","BTCUSD",1720810272960,1.50621449,58648.0,58647.0,0.0141]
["bitfinex","BTCUSD",1720810273171,1.66143895,58648.0,58647.0,0.0141]
["bitfinex","BTCUSD",1720810273386,1.66143203,58648.0,58647.0,0.0141]
["bitfinex","BTCUSD",1720810273621,1.72135866,58648.0,58647.0,0.0141]
["bitfinex","BTCUSD",1720810273843,1.89424112,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810274066,1.99624112,58648.0,58647.0,0.0011]
["bitfinex","BTCUSD",1720810274280,2.33525812,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810274491,2.33325812,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810274708,2.33725812,58648.0,58647.0,0.0011]
["bitfinex","BTCUSD",1720810274935,2.33525812,58648.0,58647.0,0.0011]
["bitfinex","BTCUSD",1720810275152,1.89424112,58648.0,58647.0,0.0011]
["bitfinex","BTCUSD",1720810275371,1.89524112,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810275591,1.89824112,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810275807,2.23925812,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810276017,2.23625812,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810276266,1.83531449,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810276738,1.83231449,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810276979,1.83531449,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810277215,0.2354039,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810277448,0.97536453,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810277684,1.78829853,58648.0,58647.0,0.0001]
["bitfinex","BTCUSD",1720810277908,1.79029853,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810278130,1.3873549,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810278346,1.47221935,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810278555,1.4871849,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810278774,1.4851849,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810278989,1.4871849,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810279203,1.54711153,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810279414,1.54511153,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810279828,1.6574223,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810280049,1.6624223,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810280510,1.6574223,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810280724,1.6594223,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810281400,1.5923223,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810281618,1.6594223,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810282042,1.71934893,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810282246,2.21353159,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810282465,2.06036593,58648.0,58647.0,0.001013]
["bitfinex","BTCUSD",1720810283365,2.06036593,58648.0,58634.0,0.0789]
["bitfinex","BTCUSD",1720810283366,0.1,58621.0,58605.0,0.170633]
["bitfinex","BTCUSD",1720810283595,0.1,58621.0,58598.0,0.12599922]
["bitfinex","BTCUSD",1720810283596,0.341353,58591.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810283817,0.0999,58610.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810283818,0.512041,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810284083,0.2026,58600.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810284084,0.27289886,58595.0,58589.0,0.0001]
["bitfinex","BTCUSD",1720810284325,0.12779358,58596.0,58589.0,0.0001]
["bitfinex","BTCUSD",1720810284326,0.10223486,58594.0,58593.0,0.512105]
["bitfinex","BTCUSD",1720810284540,0.10223486,58594.0,58593.0,1.213442]
["bitfinex","BTCUSD",1720810284757,0.0019,58611.0,58593.0,1.213442]
["bitfinex","BTCUSD",1720810284758,0.172516,58611.0,58610.0,0.0001]
["bitfinex","BTCUSD",1720810284973,0.172516,58611.0,58607.0,0.0001]
["bitfinex","BTCUSD",1720810284974,0.0019,58608.0,58607.0,0.0001]
["bitfinex","BTCUSD",1720810285197,0.0019,58604.0,58594.0,0.0794]
["bitfinex","BTCUSD",1720810285489,0.341261,58607.0,58594.0,0.0794]
["bitfinex","BTCUSD",1720810285490,0.0019,58600.0,58594.0,0.0794]
["bitfinex","BTCUSD",1720810285658,0.0019,58598.0,58594.0,0.0794]
["bitfinex","BTCUSD",1720810285890,0.0018,58596.0,58594.0,0.0794]
["bitfinex","BTCUSD",1720810286110,0.00486353,58595.0,58593.0,0.2]
["bitfinex","BTCUSD",1720810286335,0.0018,58594.0,58593.0,0.2]
["bitfinex","BTCUSD",1720810286560,0.12032663,58603.0,58588.0,0.088508]
["bitfinex","BTCUSD",1720810286561,0.343149,58591.0,58588.0,0.088508]
["bitfinex","BTCUSD",1720810286778,0.17068,58589.0,58588.0,0.088508]
["bitfinex","BTCUSD",1720810286992,0.513841,58589.0,58588.0,0.088508]
["bitfinex","BTCUSD",1720810287890,0.513841,58589.0,58588.0,0.090508]
["bitfinex","BTCUSD",1720810288356,0.855202,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810288569,0.512041,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810288994,0.855202,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810289211,0.9692861,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810289459,1.37057373,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810289675,1.262263,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810289896,1.259263,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810290133,1.31918963,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810290629,1.31918963,58589.0,58588.0,0.012108]
["bitfinex","BTCUSD",1720810290889,1.66055063,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810291119,1.83878803,58589.0,58588.0,0.010108]
["bitfinex","BTCUSD",1720810291353,1.83078803,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810291587,1.83078803,58589.0,58588.0,0.010108]
["bitfinex","BTCUSD",1720810291588,1.84278803,58589.0,58588.0,0.010108]
["bitfinex","BTCUSD",1720810291815,1.94548803,58589.0,58588.0,0.010108]
["bitfinex","BTCUSD",1720810292100,1.76325063,58589.0,58588.0,0.009108]
["bitfinex","BTCUSD",1720810292331,1.77325063,58589.0,58588.0,0.010108]
["bitfinex","BTCUSD",1720810292562,2.24348803,58589.0,58588.0,0.010108]
["bitfinex","BTCUSD",1720810292795,2.34348803,58589.0,58588.0,0.010108]
["bitfinex","BTCUSD",1720810293257,2.96474903,58589.0,58588.0,0.010108]
["bitfinex","BTCUSD",1720810293502,3.01841231,58589.0,58588.0,0.010108]
["bitfinex","BTCUSD",1720810293770,3.01841231,58589.0,58575.0,0.000913]
["bitfinex","BTCUSD",1720810293771,0.05992663,58576.0,58575.0,0.000913]
["bitfinex","BTCUSD",1720810294017,0.77655063,58568.0,58567.0,0.009097]
["bitfinex","BTCUSD",1720810294266,2.13134469,58568.0,58567.0,0.009097]
["bitfinex","BTCUSD",1720810294516,1.45980363,58554.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810294763,2.26638298,58554.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810295040,3.48761913,58554.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810295333,2.28132663,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810295583,2.72292663,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810295888,2.76388558,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810296580,0.99665895,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810296836,1.33405519,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810297089,1.11832663,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810297373,1.45992663,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810297638,1.47392663,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810297873,1.45992663,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810298142,0.6391,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810298607,0.9557,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810299138,0.5244,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810299473,0.012,58548.0,58547.0,0.989109]
["bitfinex","BTCUSD",1720810299722,0.0017,58561.0,58560.0,0.0002]
["bitfinex","BTCUSD",1720810299933,0.170783,58554.0,58547.0,0.50964466]
["bitfinex","BTCUSD",1720810300144,0.0017,58552.0,58548.0,0.170799]
["bitfinex","BTCUSD",1720810300372,0.341557,58556.0,58547.0,0.83732423]
["bitfinex","BTCUSD",1720810300373,0.1725,58548.0,58547.0,0.151497]
["bitfinex","BTCUSD",1720810300583,0.001,58548.0,58547.0,0.152497]
["bitfinex","BTCUSD",1720810300800,0.00476353,58553.0,58547.0,0.151497]
["bitfinex","BTCUSD",1720810301102,0.00306353,58553.0,58547.0,0.211497]
["bitfinex","BTCUSD",1720810301364,0.00306353,58553.0,58552.0,0.341576]
["bitfinex","BTCUSD",1720810301638,0.0017,58557.0,58548.0,0.341597]
["bitfinex","BTCUSD",1720810301846,0.00306353,58562.0,58547.0,0.84932423]
["bitfinex","BTCUSD",1720810301847,0.001,58548.0,58547.0,0.66752123]
["bitfinex","BTCUSD",1720810302079,0.001,58548.0,58547.0,0.49671923]
["bitfinex","BTCUSD",1720810302291,0.001,58548.0,58547.0,0.50371923]
["bitfinex","BTCUSD",1720810302292,0.1735,58548.0,58547.0,0.50371923]
["bitfinex","BTCUSD",1720810302728,0.0027,58548.0,58547.0,0.49671923]
["bitfinex","BTCUSD",1720810303157,0.514,58548.0,58547.0,0.49571923]
["bitfinex","BTCUSD",1720810303380,0.514,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810303381,0.5655083,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810303618,0.514,58548.0,58547.0,0.019097]
["bitfinex","BTCUSD",1720810303833,0.514,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810304046,0.514,58548.0,58547.0,0.019097]
["bitfinex","BTCUSD",1720810304047,0.515,58548.0,58547.0,0.019097]
["bitfinex","BTCUSD",1720810304716,0.515,58548.0,58547.0,0.04494948]
["bitfinex","BTCUSD",1720810304717,0.9432598,58548.0,58547.0,0.04494948]
["bitfinex","BTCUSD",1720810304992,0.8576,58548.0,58547.0,0.031097]
["bitfinex","BTCUSD",1720810305436,0.8575,58548.0,58547.0,0.031097]
["bitfinex","BTCUSD",1720810305659,1.01742663,58548.0,58547.0,0.031097]
["bitfinex","BTCUSD",1720810305877,1.01642663,58548.0,58547.0,0.019097]
["bitfinex","BTCUSD",1720810306168,1.93405708,58548.0,58547.0,0.010097]
["bitfinex","BTCUSD",1720810306377,2.96495708,58548.0,58547.0,0.010097]
["bitfinex","BTCUSD",1720810306604,2.14345708,58548.0,58547.0,0.010097]
["bitfinex","BTCUSD",1720810307044,2.34445708,58548.0,58547.0,0.017097]
["bitfinex","BTCUSD",1720810307501,2.33245708,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810307719,2.52335708,58548.0,58547.0,0.011097]
["bitfinex","BTCUSD",1720810307935,2.62835708,58548.0,58547.0,0.010097]
["bitfinex","BTCUSD",1720810308145,2.96995708,58548.0,58547.0,0.010097]
["bitfinex","BTCUSD",1720810308363,2.96495708,58548.0,58547.0,0.009097]
["bitfinex","BTCUSD",1720810308581,2.96495708,58548.0,58540.0,0.009108]
["bitfinex","BTCUSD",1720810308582,2.18140663,58541.0,58540.0,0.009108]
["bitfinex","BTCUSD",1720810308822,2.62294663,58541.0,58540.0,0.009108]
["bitfinex","BTCUSD",1720810309050,2.90254663,58541.0,58540.0,0.009108]
["bitfinex","BTCUSD",1720810309986,3.06834663,58541.0,58540.0,0.009108]
["bitfinex","BTCUSD",1720810310221,3.40998663,58541.0,58540.0,0.009108]
["bitfinex","BTCUSD",1720810310448,3.40998663,58541.0,58535.0,0.009108]
["bitfinex","BTCUSD",1720810310449,2.67101163,58536.0,58535.0,0.009108]
["bitfinex","BTCUSD",1720810310691,2.42934163,58536.0,58535.0,0.009108]
["bitfinex","BTCUSD",1720810311151,2.04934163,58536.0,58535.0,0.009108]
["bitfinex","BTCUSD",1720810311484,2.24934163,58536.0,58535.0,0.009108]
["bitfinex","BTCUSD",1720810311580,2.04934163,58536.0,58535.0,0.009108]
["bitfinex","BTCUSD",1720810311818,2.14934163,58536.0,58535.0,0.009108]
["bitfinex","BTCUSD",1720810312052,2.58944159,58536.0,58535.0,0.009108]
["bitfinex","BTCUSD",1720810312494,2.99631159,58536.0,58535.0,0.009108]
["bitfinex","BTCUSD",1720810312760,0.45972663,58535.0,58531.0,0.002]
["bitfinex","BTCUSD",1720810312973,2.89633956,58535.0,58531.0,0.002]
["bitfinex","BTCUSD",1720810313413,2.62313763,58532.0,58531.0,0.002]
["bitfinex","BTCUSD",1720810313634,1.59808863,58530.0,58528.0,0.0018]
["bitfinex","BTCUSD",1720810313849,2.89344103,58530.0,58528.0,0.0018]
["bitfinex","BTCUSD",1720810314284,2.89334103,58530.0,58528.0,0.0018]
["bitfinex","BTCUSD",1720810314504,2.89334103,58530.0,58511.0,0.002]
["bitfinex","BTCUSD",1720810314505,1.36026163,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720810315159,0.0015,58498.0,58497.0,0.0001]
["bitfinex","BTCUSD",1720810315418,0.514338,58498.0,58497.0,0.0001]
["bitfinex","BTCUSD",1720810315640,0.0015,58501.0,58498.0,0.0001]
["bitfinex","BTCUSD",1720810315869,0.341858,58504.0,58498.0,0.0001]
["bitfinex","BTCUSD",1720810315870,0.172443,58499.0,58498.0,0.00037337]
["bitfinex","BTCUSD",1720810316091,0.172443,58499.0,58498.0,0.0001]
["bitfinex","BTCUSD",1720810316311,0.172443,58499.0,58498.0,0.00037337]
["bitfinex","BTCUSD",1720810316569,0.15972663,58507.0,58503.0,0.00037337]
["bitfinex","BTCUSD",1720810316570,0.343356,58504.0,58503.0,0.00037337]
["bitfinex","BTCUSD",1720810316828,0.170943,58499.0,58498.0,0.14]
["bitfinex","BTCUSD",1720810317053,0.343386,58499.0,58497.0,0.0001]
["bitfinex","BTCUSD",1720810317298,0.172448,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810317530,0.514345,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810317807,0.856142,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810318066,0.856042,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810318791,0.172248,58497.0,58496.0,0.01209017]
["bitfinex","BTCUSD",1720810319034,0.514145,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810319314,0.856942,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810319566,0.855942,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810319794,0.172148,58497.0,58496.0,0.01209017]
["bitfinex","BTCUSD",1720810320011,0.0032,58497.0,58496.0,0.01219017]
["bitfinex","BTCUSD",1720810320234,0.174148,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810320492,0.514945,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810320740,0.002,58497.0,58496.0,0.0273917]
["bitfinex","BTCUSD",1720810320974,0.515945,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810321215,0.514945,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810321438,0.515945,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810321659,0.515845,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810321907,0.515845,58497.0,58496.0,0.01219017]
["bitfinex","BTCUSD",1720810321908,0.0009,58497.0,58496.0,0.01219017]
["bitfinex","BTCUSD",1720810322139,0.172048,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810322362,0.514945,58497.0,58496.0,0.02711833]
["bitfinex","BTCUSD",1720810322593,0.002,58497.0,58496.0,0.01219017]
["bitfinex","BTCUSD",1720810322822,0.513845,58497.0,58496.0,0.0273917]
["bitfinex","BTCUSD",1720810323101,0.0019,58497.0,58496.0,0.3692947]
["bitfinex","BTCUSD",1720810323337,0.0019,58497.0,58496.0,0.3401427]
["bitfinex","BTCUSD",1720810323573,0.0009,58497.0,58496.0,0.1691917]
["bitfinex","BTCUSD",1720810323811,0.003,58497.0,58496.0,0.16891833]
["bitfinex","BTCUSD",1720810324053,0.514845,58497.0,58496.0,0.10711833]
["bitfinex","BTCUSD",1720810324321,0.9415149,58497.0,58496.0,0.10711833]
["bitfinex","BTCUSD",1720810324561,0.9415149,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810324562,1.00224153,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810324778,1.34413853,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810324996,1.2834119,58497.0,58496.0,0.0118168]
["bitfinex","BTCUSD",1720810325221,1.2834119,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810325222,1.197739,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810325489,1.198739,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810326170,1.25846563,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810326388,1.48996219,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810326600,1.49096219,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810327295,1.46116563,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810327513,1.46216563,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810327739,2.00406263,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810327960,2.10296263,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810328202,2.28286263,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810328421,2.55310003,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810328640,2.94270948,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810328853,2.94170948,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810329070,2.08620003,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810329294,2.10020003,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810329512,2.40020003,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810329727,2.56610003,58497.0,58496.0,0.0119168]
["bitfinex","BTCUSD",1720810329952,2.92099703,58497.0,58496.0,0.01100194]
["bitfinex","BTCUSD",1720810330170,2.90799703,58497.0,58496.0,0.01100194]
["bitfinex","BTCUSD",1720810330617,2.55210003,58497.0,58496.0,0.01100194]
["bitfinex","BTCUSD",1720810331105,2.56610003,58497.0,58496.0,0.01100194]
["bitfinex","BTCUSD",1720810331331,2.90799703,58497.0,58496.0,0.01100194]
["bitfinex","BTCUSD",1720810331551,2.89399703,58497.0,58496.0,0.01100194]
["bitfinex","BTCUSD",1720810332706,2.19356263,58497.0,58496.0,0.01100194]
["bitfinex","BTCUSD",1720810332926,2.46380003,58497.0,58496.0,0.01100194]
["bitfinex","BTCUSD",1720810333166,1.59867163,58490.0,58489.0,0.0058582]
["bitfinex","BTCUSD",1720810333405,2.50328307,58490.0,58489.0,0.0058582]
["bitfinex","BTCUSD",1720810333632,1.31558663,58489.0,58488.0,0.009119]
["bitfinex","BTCUSD",1720810333862,3.04938844,58489.0,58488.0,0.009119]
["bitfinex","BTCUSD",1720810334320,3.09422491,58489.0,58488.0,0.009119]
["bitfinex","BTCUSD",1720810334555,3.26446231,58489.0,58488.0,0.009119]
["bitfinex","BTCUSD",1720810334782,3.26446231,58489.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810334783,2.58980363,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810335060,2.86940363,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810335327,3.01160991,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810335564,3.18174731,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810336043,3.19574731,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810336281,3.18174731,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810336756,3.19574731,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810337448,3.02550991,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810337919,3.01150991,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810338148,3.46452391,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810338390,3.64179491,58477.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810338611,2.28292463,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810338840,2.62496863,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810339061,2.76717491,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810339280,3.06701263,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810339505,3.10921891,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810339719,3.27935631,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810340200,1.80262463,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810340425,0.85621,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810341100,0.528066,58472.0,58471.0,0.0021]
["bitfinex","BTCUSD",1720810341321,0.001,58476.0,58471.0,0.0021]
["bitfinex","BTCUSD",1720810341586,0.001,58485.0,58481.0,0.16856837]
["bitfinex","BTCUSD",1720810341824,0.068572,58488.0,58482.0,0.232492]
["bitfinex","BTCUSD",1720810341825,0.001,58486.0,58482.0,0.232492]
["bitfinex","BTCUSD",1720810342040,0.171981,58486.0,58483.0,0.0828]
["bitfinex","BTCUSD",1720810342263,0.001,58486.0,58483.0,0.0828]
["bitfinex","BTCUSD",1720810342487,0.001,58492.0,58486.0,0.34196]
["bitfinex","BTCUSD",1720810342707,0.001,58492.0,58484.0,0.10035496]
["bitfinex","BTCUSD",1720810342708,0.171961,58493.0,58485.0,0.1452]
["bitfinex","BTCUSD",1720810342932,0.001,58492.0,58489.0,0.341944]
["bitfinex","BTCUSD",1720810343149,0.001,58491.0,58488.0,0.34195]
["bitfinex","BTCUSD",1720810343363,0.001,58491.0,58490.0,0.52812807]
["bitfinex","BTCUSD",1720810343579,0.001,58491.0,58490.0,0.512907]
["bitfinex","BTCUSD",1720810343821,0.101,58495.0,58490.0,0.35715907]
["bitfinex","BTCUSD",1720810344036,0.00094692,58495.0,58491.0,0.0791]
["bitfinex","BTCUSD",1720810344254,0.00306353,58498.0,58494.0,0.0607]
["bitfinex","BTCUSD",1720810344255,0.00094692,58498.0,58494.0,0.0607]
["bitfinex","BTCUSD",1720810344488,0.00094692,58498.0,58495.0,0.170954]
["bitfinex","BTCUSD",1720810344698,0.00094692,58498.0,58495.0,0.18615779]
["bitfinex","BTCUSD",1720810344928,0.00094692,58498.0,58495.0,0.18515779]
["bitfinex","BTCUSD",1720810345403,0.00094692,58498.0,58496.0,0.170951]
["bitfinex","BTCUSD",1720810345646,0.00094692,58497.0,58495.0,0.01420479]
["bitfinex","BTCUSD",1720810345875,0.00094692,58498.0,58496.0,0.341903]
["bitfinex","BTCUSD",1720810346084,0.00094692,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1720810346316,0.00094692,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1720810346756,0.00094692,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1720810346982,0.00094692,58495.0,58494.0,0.231657]
["bitfinex","BTCUSD",1720810347210,0.00094692,58495.0,58494.0,0.573572]
["bitfinex","BTCUSD",1720810347435,0.00094692,58497.0,58495.0,0.170953]
["bitfinex","BTCUSD",1720810347675,0.00094692,58496.0,58495.0,0.170953]
["bitfinex","BTCUSD",1720810347893,0.00094692,58497.0,58494.0,0.231657]
["bitfinex","BTCUSD",1720810348131,0.03718879,58496.0,58494.0,0.231657]
["bitfinex","BTCUSD",1720810348365,0.00194692,58495.0,58494.0,0.0607]
["bitfinex","BTCUSD",1720810348596,0.00094692,58495.0,58494.0,0.0607]
["bitfinex","BTCUSD",1720810349328,0.00094692,58495.0,58494.0,0.231657]
["bitfinex","BTCUSD",1720810349822,0.00094692,58495.0,58494.0,0.0607]
["bitfinex","BTCUSD",1720810350047,0.54819411,58495.0,58494.0,0.0607]
["bitfinex","BTCUSD",1720810350270,0.89010311,58495.0,58494.0,0.0607]
["bitfinex","BTCUSD",1720810350488,0.99010311,58495.0,58494.0,0.0607]
["bitfinex","BTCUSD",1720810350928,0.64819411,58495.0,58494.0,0.0607]
["bitfinex","BTCUSD",1720810351149,0.00094692,58492.0,58491.0,0.0791]
["bitfinex","BTCUSD",1720810351359,0.17190992,58492.0,58491.0,0.0791]
["bitfinex","BTCUSD",1720810352112,0.47729319,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1720810352113,0.10183,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1720810352354,0.10183,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1720810352589,0.10277692,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1720810352827,0.10177692,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1720810353042,0.10177692,58495.0,58494.0,0.01512471]
["bitfinex","BTCUSD",1720810353762,0.10177692,58495.0,58494.0,0.01522471]
["bitfinex","BTCUSD",1720810354468,0.00083,58495.0,58494.0,0.18618171]
["bitfinex","BTCUSD",1720810354711,0.10083,58495.0,58494.0,0.52809671]
["bitfinex","BTCUSD",1720810354944,0.10083,58495.0,58494.0,1.41542671]
["bitfinex","BTCUSD",1720810354945,0.00183,58495.0,58494.0,1.41542671]
["bitfinex","BTCUSD",1720810355165,0.00083,58495.0,58494.0,1.41542671]
["bitfinex","BTCUSD",1720810355377,0.00183,58495.0,58494.0,1.41542671]
["bitfinex","BTCUSD",1720810355612,0.00183,58495.0,58494.0,1.35542671]
["bitfinex","BTCUSD",1720810355825,0.00083,58495.0,58494.0,1.35542671]
["bitfinex","BTCUSD",1720810356056,0.00183,58495.0,58494.0,1.41542671]
["bitfinex","BTCUSD",1720810358193,0.1027,58513.0,58501.0,0.06]
["bitfinex","BTCUSD",1720810358194,0.00306353,58508.0,58501.0,0.06]
["bitfinex","BTCUSD",1720810358426,0.341789,58516.0,58494.0,0.84255471]
["bitfinex","BTCUSD",1720810358427,0.00306353,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1720810358658,0.00306353,58511.0,58510.0,0.916952]
["bitfinex","BTCUSD",1720810358889,0.00306353,58511.0,58510.0,0.59020363]
["bitfinex","BTCUSD",1720810359130,0.00306353,58511.0,58510.0,0.01507263]
["bitfinex","BTCUSD",1720810359131,0.00094692,58511.0,58510.0,0.01507263]
["bitfinex","BTCUSD",1720810359652,0.00094692,58511.0,58508.0,0.0773]
["bitfinex","BTCUSD",1720810359653,0.17185992,58509.0,58508.0,0.0773]
["bitfinex","BTCUSD",1720810361315,0.17285992,58509.0,58508.0,0.0823]
["bitfinex","BTCUSD",1720810361996,0.51468692,58509.0,58508.0,0.0823]
["bitfinex","BTCUSD",1720810364516,0.51468692,58509.0,58508.0,0.09737914]
["bitfinex","BTCUSD",1720810366801,0.001,58509.0,58508.0,0.09737914]
["bitfinex","BTCUSD",1720810367050,0.00194692,58509.0,58508.0,0.09737914]
["bitfinex","BTCUSD",1720810367552,0.001,58509.0,58508.0,0.95196114]
["bitfinex","BTCUSD",1720810368007,0.001,58509.0,58508.0,0.61012814]
["bitfinex","BTCUSD",1720810368217,0.00194692,58509.0,58508.0,0.61012814]
["bitfinex","BTCUSD",1720810368675,0.00194692,58509.0,58508.0,0.26829514]
["bitfinex","BTCUSD",1720810368889,0.00194692,58509.0,58508.0,0.61022814]
["bitfinex","BTCUSD",1720810369331,0.001,58509.0,58508.0,0.61022814]
["bitfinex","BTCUSD",1720810369542,0.001,58509.0,58508.0,1.01626114]
["bitfinex","BTCUSD",1720810369770,0.001,58509.0,58508.0,1.41809414]
["bitfinex","BTCUSD",1720810370024,0.001,58509.0,58508.0,1.75992714]
["bitfinex","BTCUSD",1720810370473,0.001,58509.0,58508.0,1.41809414]
["bitfinex","BTCUSD",1720810371132,0.00094692,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1720810371555,0.00094692,58515.0,58514.0,0.87109989]
["bitfinex","BTCUSD",1720810371988,0.00401045,58519.0,58517.0,0.17089]
["bitfinex","BTCUSD",1720810372215,0.00094692,58519.0,58517.0,0.17089]
["bitfinex","BTCUSD",1720810372469,0.00094692,58519.0,58518.0,0.01658927]
["bitfinex","BTCUSD",1720810372893,0.00094692,58519.0,58517.0,0.17089]
["bitfinex","BTCUSD",1720810373383,0.170881,58520.0,58518.0,0.09318927]
["bitfinex","BTCUSD",1720810373604,0.00094692,58519.0,58518.0,0.09318927]
["bitfinex","BTCUSD",1720810374315,0.17181992,58523.0,58518.0,0.43496127]
["bitfinex","BTCUSD",1720810374544,0.00094692,58522.0,58518.0,0.44496127]
["bitfinex","BTCUSD",1720810374797,0.00094692,58522.0,58519.0,0.170884]
["bitfinex","BTCUSD",1720810375019,0.00094692,58521.0,58519.0,0.170884]
["bitfinex","BTCUSD",1720810375247,0.00094692,58521.0,58520.0,0.01658146]
["bitfinex","BTCUSD",1720810375480,0.00094692,58523.0,58520.0,0.18746146]
["bitfinex","BTCUSD",1720810375711,0.27181992,58523.0,58520.0,0.18746146]
["bitfinex","BTCUSD",1720810376423,0.00094692,58521.0,58520.0,0.01658146]
["bitfinex","BTCUSD",1720810377394,0.271874,58523.0,58520.0,0.01658146]
["bitfinex","BTCUSD",1720810377395,0.10194692,58523.0,58520.0,0.01658146]
["bitfinex","BTCUSD",1720810377657,0.00094692,58521.0,58520.0,0.01658146]
["bitfinex","BTCUSD",1720810377900,0.17182292,58522.0,58520.0,0.02758146]
["bitfinex","BTCUSD",1720810378134,0.00094692,58522.0,58520.0,0.01658146]
["bitfinex","BTCUSD",1720810378365,0.00094692,58522.0,58520.0,0.18746146]
["bitfinex","BTCUSD",1720810378624,0.001,58521.0,58520.0,0.19946146]
["bitfinex","BTCUSD",1720810378884,0.001,58521.0,58520.0,0.01658146]
["bitfinex","BTCUSD",1720810378885,0.00094692,58521.0,58520.0,0.01658146]
["bitfinex","BTCUSD",1720810379124,0.06240291,58521.0,58520.0,0.01658146]
["bitfinex","BTCUSD",1720810379359,0.00094692,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1720810379597,0.00094692,58520.0,58518.0,0.0766]
["bitfinex","BTCUSD",1720810379598,0.00094692,58519.0,58518.0,0.0766]
["bitfinex","BTCUSD",1720810379848,0.00094692,58514.0,58513.0,0.251302]
["bitfinex","BTCUSD",1720810380077,0.51364392,58514.0,58513.0,0.0804]
["bitfinex","BTCUSD",1720810380321,0.51364392,58514.0,58508.0,0.0643]
["bitfinex","BTCUSD",1720810380322,0.00094692,58509.0,58508.0,0.0643]
["bitfinex","BTCUSD",1720810380550,0.00094692,58509.0,58508.0,0.0001]
["bitfinex","BTCUSD",1720810380551,0.85551392,58509.0,58508.0,0.0001]
["bitfinex","BTCUSD",1720810381297,0.91551392,58509.0,58508.0,0.0001]
["bitfinex","BTCUSD",1720810381529,1.35734092,58509.0,58508.0,0.0001]
["bitfinex","BTCUSD",1720810381774,1.33349042,58509.0,58508.0,0.0001]
["bitfinex","BTCUSD",1720810382019,1.33349328,58509.0,58508.0,0.0001]
["bitfinex","BTCUSD",1720810382260,0.64983928,58509.0,58508.0,0.0001]
["bitfinex","BTCUSD",1720810382531,0.001,58509.0,58508.0,0.262316]
["bitfinex","BTCUSD",1720810382766,0.00094692,58509.0,58508.0,0.1437]
["bitfinex","BTCUSD",1720810382995,0.17185992,58509.0,58508.0,0.1437]
["bitfinex","BTCUSD",1720810383236,0.51468692,58509.0,58508.0,0.0091]
["bitfinex","BTCUSD",1720810383442,0.85651392,58509.0,58508.0,0.0091]
["bitfinex","BTCUSD",1720810383676,1.01651392,58509.0,58508.0,0.0091]
["bitfinex","BTCUSD",1720810383941,1.79636931,58509.0,58508.0,0.0091]
["bitfinex","BTCUSD",1720810384373,1.70016792,58509.0,58508.0,0.0091]
["bitfinex","BTCUSD",1720810384577,1.80286792,58509.0,58508.0,0.0091]
["bitfinex","BTCUSD",1720810385234,1.83927132,58509.0,58508.0,0.0091]
["bitfinex","BTCUSD",1720810385464,2.48109832,58509.0,58508.0,0.0091]
["bitfinex","BTCUSD",1720810385688,2.76049832,58509.0,58508.0,0.0001]
["bitfinex","BTCUSD",1720810385906,2.87639832,58509.0,58508.0,0.0031]
["bitfinex","BTCUSD",1720810386129,3.14858276,58509.0,58508.0,0.0031]
["bitfinex","BTCUSD",1720810386630,3.17406952,58509.0,58508.0,0.0031]
["bitfinex","BTCUSD",1720810387098,3.17434148,58509.0,58508.0,0.0031]
["bitfinex","BTCUSD",1720810387342,3.04663572,58509.0,58508.0,0.0031]
["bitfinex","BTCUSD",1720810387609,3.04663572,58509.0,58508.0,0.0030349]
["bitfinex","BTCUSD",1720810388284,3.04714244,58509.0,58508.0,0.0030349]
["bitfinex","BTCUSD",1720810389766,3.04714244,58509.0,58508.0,3.49e-05]
["bitfinex","BTCUSD",1720810390026,3.06114244,58509.0,58508.0,0.0010349]
["bitfinex","BTCUSD",1720810391584,3.06123012,58509.0,58508.0,0.0010349]
["bitfinex","BTCUSD",1720810391827,3.07013015,58509.0,58508.0,0.0010349]
["bitfinex","BTCUSD",1720810392316,3.07013474,58509.0,58508.0,0.0010349]
["bitfinex","BTCUSD",1720810393302,1.19779292,58487.0,58486.0,0.5574]
["bitfinex","BTCUSD",1720810393552,0.341916,58494.0,58486.0,0.5574]
["bitfinex","BTCUSD",1720810393553,0.00094692,58488.0,58486.0,0.0832]
["bitfinex","BTCUSD",1720810393820,0.170976,58488.0,58486.0,0.0974629]
["bitfinex","BTCUSD",1720810394067,0.512934,58487.0,58486.0,0.0974629]
["bitfinex","BTCUSD",1720810394548,0.85583692,58487.0,58486.0,0.0974629]
["bitfinex","BTCUSD",1720810394804,0.85489,58487.0,58486.0,0.0974629]
["bitfinex","BTCUSD",1720810395310,0.85683692,58487.0,58486.0,0.0902]
["bitfinex","BTCUSD",1720810395562,0.85683692,58487.0,58486.0,0.1044629]
["bitfinex","BTCUSD",1720810395783,0.85589,58487.0,58486.0,0.1044629]
["bitfinex","BTCUSD",1720810396013,0.85683692,58487.0,58486.0,0.1044629]
["bitfinex","BTCUSD",1720810396261,0.85589,58487.0,58486.0,0.1044629]
["bitfinex","BTCUSD",1720810396512,0.85579,58487.0,58486.0,0.1044629]
["bitfinex","BTCUSD",1720810396775,0.85569,58487.0,58486.0,0.1044629]
["bitfinex","BTCUSD",1720810397853,0.85663692,58487.0,58486.0,0.1044629]
["bitfinex","BTCUSD",1720810398368,0.85663692,58487.0,58486.0,0.0312629]
["bitfinex","BTCUSD",1720810398869,0.85663692,58487.0,58486.0,0.017]
["bitfinex","BTCUSD",1720810399123,1.35859292,58487.0,58486.0,0.0312629]
["bitfinex","BTCUSD",1720810399399,1.35859292,58487.0,58486.0,0.017]
["bitfinex","BTCUSD",1720810399620,1.70054892,58487.0,58486.0,0.017]
["bitfinex","BTCUSD",1720810399870,1.97348632,58487.0,58486.0,0.017]
["bitfinex","BTCUSD",1720810400123,0.10210503,58493.0,58486.0,0.017]
["bitfinex","BTCUSD",1720810400124,0.10210503,58492.0,58486.0,0.3266287]
["bitfinex","BTCUSD",1720810400399,0.07649222,58542.0,58528.0,0.48]
["bitfinex","BTCUSD",1720810400684,0.09372147,58557.0,58547.0,0.1]
["bitfinex","BTCUSD",1720810400934,0.09372147,58557.0,58542.0,0.1]
["bitfinex","BTCUSD",1720810400935,0.01722579,58554.0,58542.0,0.1]
["bitfinex","BTCUSD",1720810401198,0.01722579,58554.0,58547.0,0.0160017]
["bitfinex","BTCUSD",1720810401199,0.56703,58548.0,58547.0,0.0160017]
["bitfinex","BTCUSD",1720810401450,0.56703,58548.0,58532.0,0.2]
["bitfinex","BTCUSD",1720810401451,0.228333,58548.0,58540.0,0.1]
["bitfinex","BTCUSD",1720810401716,0.057533,58548.0,58541.0,0.1]
["bitfinex","BTCUSD",1720810402269,0.057533,58548.0,58538.0,0.1]
["bitfinex","BTCUSD",1720810402270,0.06,58541.0,58538.0,0.1]
["bitfinex","BTCUSD",1720810402274,0.06,58541.0,58540.0,0.1]
["bitfinex","BTCUSD",1720810402527,0.2167164,58547.0,58542.0,0.1]
["bitfinex","BTCUSD",1720810402528,0.06,58547.0,58542.0,0.1]
["bitfinex","BTCUSD",1720810402771,0.170805,58547.0,58538.0,0.3]
["bitfinex","BTCUSD",1720810403014,0.170805,58547.0,58538.0,0.1]
["bitfinex","BTCUSD",1720810403015,0.06,58540.0,58538.0,0.1]
["bitfinex","BTCUSD",1720810403247,0.17083,58538.0,58532.0,0.1]
["bitfinex","BTCUSD",1720810403469,0.06,58537.0,58531.0,0.1762]
["bitfinex","BTCUSD",1720810403692,0.341629,58543.0,58528.0,0.3]
["bitfinex","BTCUSD",1720810403693,0.06,58535.0,58528.0,0.3]
["bitfinex","BTCUSD",1720810403921,0.170843,58534.0,58528.0,0.3]
["bitfinex","BTCUSD",1720810404148,0.0512516,58533.0,58532.0,0.1]
["bitfinex","BTCUSD",1720810404370,0.170837,58536.0,58530.0,0.1]
["bitfinex","BTCUSD",1720810404611,0.170837,58536.0,58531.0,0.1]
["bitfinex","BTCUSD",1720810404832,0.230834,58537.0,58532.0,0.1]
["bitfinex","BTCUSD",1720810405056,0.1,58536.0,58532.0,0.1]
["bitfinex","BTCUSD",1720810405289,0.001,58533.0,58532.0,0.114]
["bitfinex","BTCUSD",1720810405509,0.17083,58538.0,58532.0,0.3]
["bitfinex","BTCUSD",1720810405731,0.1,58536.0,58532.0,0.3]
["bitfinex","BTCUSD",1720810405966,0.101,58536.0,58532.0,0.1]
["bitfinex","BTCUSD",1720810406177,0.1,58536.0,58532.0,0.1]
["bitfinex","BTCUSD",1720810406397,0.1,58536.0,58528.0,0.06]
["bitfinex","BTCUSD",1720810406398,0.3747609,58535.0,58531.0,0.1]
["bitfinex","BTCUSD",1720810406623,0.3747609,58535.0,58532.0,0.014]
["bitfinex","BTCUSD",1720810406624,0.513531,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1720810406856,1.256905,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1720810407078,1.356905,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1720810407968,0.230872,58523.0,58522.0,0.4742]
["bitfinex","BTCUSD",1720810408195,0.230872,58523.0,58518.0,0.00306353]
["bitfinex","BTCUSD",1720810408441,0.230872,58523.0,58522.0,0.01505826]
["bitfinex","BTCUSD",1720810408663,0.270876,58522.0,58518.0,0.00306353]
["bitfinex","BTCUSD",1720810408888,0.330876,58522.0,58517.0,0.1832]
["bitfinex","BTCUSD",1720810409107,0.06,58521.0,58518.0,0.0166768]
["bitfinex","BTCUSD",1720810409330,0.06,58521.0,58518.0,0.0246768]
["bitfinex","BTCUSD",1720810409573,0.512653,58519.0,58518.0,0.0166768]
["bitfinex","BTCUSD",1720810409840,0.512653,58519.0,58518.0,0.01361327]
["bitfinex","BTCUSD",1720810410057,0.17089,58517.0,58513.0,0.1]
["bitfinex","BTCUSD",1720810410275,0.0854427,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1720810410496,0.0854427,58516.0,58514.0,0.01362889]
["bitfinex","BTCUSD",1720810410497,0.2563377,58516.0,58514.0,0.01362889]
["bitfinex","BTCUSD",1720810410731,0.170896,58515.0,58514.0,0.01362889]
["bitfinex","BTCUSD",1720810411165,0.170896,58515.0,58514.0,0.1]
["bitfinex","BTCUSD",1720810411379,0.170896,58515.0,58514.0,0.01231357]
["bitfinex","BTCUSD",1720810411592,0.171893,58516.0,58514.0,0.01231357]
["bitfinex","BTCUSD",1720810411807,0.170893,58516.0,58512.0,0.1]
["bitfinex","BTCUSD",1720810412022,0.170893,58516.0,58515.0,0.01230966]
["bitfinex","BTCUSD",1720810412249,0.170893,58516.0,58514.0,0.014]
["bitfinex","BTCUSD",1720810412462,0.512679,58516.0,58515.0,0.01230966]
["bitfinex","BTCUSD",1720810412675,0.170893,58516.0,58515.0,0.01230966]
["bitfinex","BTCUSD",1720810412891,0.341783,58517.0,58511.0,0.5742]
["bitfinex","BTCUSD",1720810413107,0.170899,58514.0,58512.0,0.10306353]
["bitfinex","BTCUSD",1720810413349,0.170899,58514.0,58513.0,0.01231747]
["bitfinex","BTCUSD",1720810414012,0.170799,58514.0,58513.0,0.01231747]
["bitfinex","BTCUSD",1720810416266,0.171799,58514.0,58513.0,0.02631747]
["bitfinex","BTCUSD",1720810417373,0.513597,58514.0,58513.0,0.02631747]
["bitfinex","BTCUSD",1720810417858,0.512597,58514.0,58513.0,0.01231747]
["bitfinex","BTCUSD",1720810418089,0.513597,58514.0,58513.0,0.02631747]
["bitfinex","BTCUSD",1720810418322,0.512497,58514.0,58513.0,0.01231747]
["bitfinex","BTCUSD",1720810418561,0.512497,58514.0,58513.0,0.02631747]
["bitfinex","BTCUSD",1720810418562,1.0067245,58514.0,58513.0,0.02631747]
["bitfinex","BTCUSD",1720810418781,1.327093,58514.0,58513.0,0.02631747]
["bitfinex","BTCUSD",1720810418995,0.170915,58509.0,58508.0,0.1]
["bitfinex","BTCUSD",1720810419218,0.512742,58509.0,58508.0,0.1]
["bitfinex","BTCUSD",1720810419445,0.512742,58509.0,58508.0,0.112337]
["bitfinex","BTCUSD",1720810420519,0.512742,58509.0,58508.0,0.312337]
["bitfinex","BTCUSD",1720810420520,0.512642,58509.0,58508.0,0.312337]
["bitfinex","BTCUSD",1720810421901,0.854469,58509.0,58508.0,0.312337]
["bitfinex","BTCUSD",1720810422134,0.855469,58509.0,58508.0,0.326337]
["bitfinex","BTCUSD",1720810422358,1.2878429,58509.0,58508.0,0.012337]
["bitfinex","BTCUSD",1720810422582,1.296296,58509.0,58508.0,0.012337]
["bitfinex","BTCUSD",1720810422805,1.297296,58509.0,58508.0,0.014]
["bitfinex","BTCUSD",1720810423015,1.297296,58509.0,58505.0,0.1]
["bitfinex","BTCUSD",1720810423016,0.854612,58506.0,58505.0,0.1]
["bitfinex","BTCUSD",1720810423230,0.170931,58503.0,58502.0,0.3]
["bitfinex","BTCUSD",1720810423671,0.1,58508.0,58501.0,0.1]
["bitfinex","BTCUSD",1720810423672,0.85467,58502.0,58501.0,0.1]
["bitfinex","BTCUSD",1720810423885,1.196538,58502.0,58501.0,0.1]
["bitfinex","BTCUSD",1720810424364,1.196538,58502.0,58501.0,0.11216434]
["bitfinex","BTCUSD",1720810424798,1.196438,58502.0,58501.0,0.11216434]
["bitfinex","BTCUSD",1720810425293,0.101,58509.0,58503.0,0.2]
["bitfinex","BTCUSD",1720810425294,0.1,58509.0,58503.0,0.2]
["bitfinex","BTCUSD",1720810425510,0.00886406,58512.0,58504.0,0.2]
["bitfinex","BTCUSD",1720810425511,0.854627,58505.0,58504.0,0.2]
["bitfinex","BTCUSD",1720810425722,0.854627,58505.0,58504.0,0.21115262]
["bitfinex","BTCUSD",1720810425939,0.854627,58505.0,58504.0,0.01215262]
["bitfinex","BTCUSD",1720810426158,0.954627,58505.0,58504.0,0.21015262]
["bitfinex","BTCUSD",1720810426613,0.954627,58505.0,58504.0,0.01115262]
["bitfinex","BTCUSD",1720810427049,1.4261241,58505.0,58504.0,0.01115262]
["bitfinex","BTCUSD",1720810427271,0.854715,58499.0,58498.0,0.1]
["bitfinex","BTCUSD",1720810427480,0.854715,58499.0,58498.0,0.299]
["bitfinex","BTCUSD",1720810427691,0.854715,58499.0,58498.0,0.31107606]
["bitfinex","BTCUSD",1720810428871,0.854715,58499.0,58498.0,0.32507606]
["bitfinex","BTCUSD",1720810428872,0.855715,58499.0,58498.0,0.32507606]
["bitfinex","BTCUSD",1720810429309,0.855615,58499.0,58498.0,0.32507606]
["bitfinex","BTCUSD",1720810430151,0.9753636,58499.0,58498.0,0.32507606]
["bitfinex","BTCUSD",1720810430367,0.855515,58499.0,58498.0,0.32507606]
["bitfinex","BTCUSD",1720810430881,0.855515,58499.0,58498.0,0.12607606]
["bitfinex","BTCUSD",1720810431105,0.855515,58499.0,58498.0,0.32507606]
["bitfinex","BTCUSD",1720810431807,0.855415,58499.0,58498.0,0.32507606]
["bitfinex","BTCUSD",1720810432280,0.87932643,58499.0,58498.0,0.32507606]
["bitfinex","BTCUSD",1720810433575,0.87932643,58499.0,58498.0,0.38507606]
["bitfinex","BTCUSD",1720810433576,0.001,58499.0,58498.0,0.38507606]
["bitfinex","BTCUSD",1720810436177,0.0009,58499.0,58498.0,0.38507606]
["bitfinex","BTCUSD",1720810437786,0.171843,58499.0,58498.0,0.38507606]
["bitfinex","BTCUSD",1720810438009,0.513729,58499.0,58498.0,0.38507606]
["bitfinex","BTCUSD",1720810438443,0.88540214,58499.0,58498.0,0.38507606]
["bitfinex","BTCUSD",1720810438876,0.88540214,58499.0,58498.0,0.373]
["bitfinex","BTCUSD",1720810439116,0.88540214,58499.0,58498.0,0.313]
["bitfinex","BTCUSD",1720810439342,0.88540214,58499.0,58498.0,0.32287384]
["bitfinex","BTCUSD",1720810439812,0.88530214,58499.0,58498.0,0.32287384]
["bitfinex","BTCUSD",1720810440027,0.88530214,58499.0,58498.0,0.12387384]
["bitfinex","BTCUSD",1720810440256,1.22718814,58499.0,58498.0,0.02387384]
["bitfinex","BTCUSD",1720810440756,1.22718814,58499.0,58498.0,0.32287384]
["bitfinex","BTCUSD",1720810441048,1.22736044,58499.0,58498.0,0.32287384]
["bitfinex","BTCUSD",1720810441284,1.22666044,58499.0,58498.0,0.30887384]
["bitfinex","BTCUSD",1720810441523,1.22666044,58499.0,58498.0,0.10987384]
["bitfinex","BTCUSD",1720810441749,2.30401339,58499.0,58498.0,0.01487384]
["bitfinex","BTCUSD",1720810441984,1.80212739,58499.0,58498.0,0.00987384]
["bitfinex","BTCUSD",1720810442254,1.80212739,58499.0,58491.0,0.199]
["bitfinex","BTCUSD",1720810442255,0.854817,58492.0,58491.0,0.199]
["bitfinex","BTCUSD",1720810442474,0.170966,58491.0,58490.0,0.199]
["bitfinex","BTCUSD",1720810442706,0.98488944,58491.0,58490.0,0.199]
["bitfinex","BTCUSD",1720810442944,0.170969,58490.0,58489.0,0.199]
["bitfinex","BTCUSD",1720810443177,0.170969,58490.0,58489.0,0.259]
["bitfinex","BTCUSD",1720810443178,0.88490444,58490.0,58489.0,0.259]
["bitfinex","BTCUSD",1720810443411,0.88471228,58490.0,58489.0,0.259]
["bitfinex","BTCUSD",1720810443870,0.854845,58490.0,58489.0,0.259]
["bitfinex","BTCUSD",1720810444113,0.854745,58490.0,58489.0,0.259]
["bitfinex","BTCUSD",1720810444408,0.854645,58490.0,58489.0,0.259]
["bitfinex","BTCUSD",1720810446171,0.855645,58490.0,58489.0,0.268]
["bitfinex","BTCUSD",1720810446586,0.855545,58490.0,58489.0,0.268]
["bitfinex","BTCUSD",1720810447702,0.001,58490.0,58489.0,0.268]
["bitfinex","BTCUSD",1720810449229,0.171969,58490.0,58489.0,0.268]
["bitfinex","BTCUSD",1720810449459,0.2028686,58490.0,58489.0,0.268]
["bitfinex","BTCUSD",1720810449879,0.8867446,58490.0,58489.0,0.208]
["bitfinex","BTCUSD",1720810450297,0.8867446,58490.0,58489.0,0.009]
["bitfinex","BTCUSD",1720810450509,0.88655466,58490.0,58489.0,0.009]
["bitfinex","BTCUSD",1720810450718,1.22849266,58490.0,58489.0,0.009]
["bitfinex","BTCUSD",1720810450938,1.197683,58490.0,58489.0,0.009]
["bitfinex","BTCUSD",1720810451197,1.22839438,58490.0,58489.0,0.009]
["bitfinex","BTCUSD",1720810451617,1.22839438,58490.0,58489.0,0.208]
["bitfinex","BTCUSD",1720810452074,1.22839438,58490.0,58489.0,0.01824121]
["bitfinex","BTCUSD",1720810452314,1.19839438,58490.0,58489.0,0.01824121]
["bitfinex","BTCUSD",1720810453687,1.167683,58490.0,58489.0,0.01824121]
["bitfinex","BTCUSD",1720810453924,1.19864972,58490.0,58489.0,0.01824121]
["bitfinex","BTCUSD",1720810454143,1.19864972,58490.0,58489.0,0.21815421]
["bitfinex","BTCUSD",1720810454373,1.19864972,58490.0,58489.0,0.01915421]
["bitfinex","BTCUSD",1720810455356,1.19854972,58490.0,58489.0,0.01915421]
["bitfinex","BTCUSD",1720810457254,1.19839746,58490.0,58489.0,0.01915421]
["bitfinex","BTCUSD",1720810457734,1.19829746,58490.0,58489.0,0.01915421]
["bitfinex","BTCUSD",1720810459383,1.25829746,58490.0,58489.0,0.01915421]
["bitfinex","BTCUSD",1720810459616,1.19829746,58490.0,58489.0,0.01915421]
["bitfinex","BTCUSD",1720810460646,1.167483,58490.0,58489.0,0.01915421]
["bitfinex","BTCUSD",1720810460874,1.19824174,58490.0,58489.0,0.01915421]
["bitfinex","BTCUSD",1720810461110,1.3377204,58490.0,58489.0,0.01925421]
["bitfinex","BTCUSD",1720810461365,1.36847908,58490.0,58489.0,0.01925421]
["bitfinex","BTCUSD",1720810461825,1.19824168,58490.0,58489.0,0.01925421]
["bitfinex","BTCUSD",1720810463472,1.19759304,58490.0,58489.0,0.01925421]
["bitfinex","BTCUSD",1720810464032,1.19759474,58490.0,58489.0,0.01925421]
["bitfinex","BTCUSD",1720810464478,1.32561883,58490.0,58489.0,0.01925421]
["bitfinex","BTCUSD",1720810464716,1.38561883,58490.0,58489.0,0.01925421]
["bitfinex","BTCUSD",1720810464944,1.76977014,58490.0,58489.0,0.010013]
["bitfinex","BTCUSD",1720810465183,1.53953274,58490.0,58489.0,0.010013]
["bitfinex","BTCUSD",1720810465842,1.59953274,58490.0,58489.0,0.010013]
["bitfinex","BTCUSD",1720810466064,2.04147074,58490.0,58489.0,0.001013]
["bitfinex","BTCUSD",1720810466275,2.04147074,58490.0,58486.0,0.01]
["bitfinex","BTCUSD",1720810466276,1.698802,58487.0,58486.0,0.01]
["bitfinex","BTCUSD",1720810466561,1.72891374,58487.0,58486.0,0.01]
["bitfinex","BTCUSD",1720810466788,2.35126974,58487.0,58486.0,0.01]
["bitfinex","BTCUSD",1720810467060,2.69422574,58487.0,58486.0,0.01]
["bitfinex","BTCUSD",1720810467266,2.69530954,58487.0,58486.0,0.01]
["bitfinex","BTCUSD",1720810467479,2.86554694,58487.0,58486.0,0.01]
["bitfinex","BTCUSD",1720810467694,1.197154,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810467910,1.28834954,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810468120,1.73039354,58472.0,58471.0,0.01092656]
["bitfinex","BTCUSD",1720810468324,1.73039354,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720810468529,1.197213,58469.0,58468.0,0.0782]
["bitfinex","BTCUSD",1720810468740,1.32840854,58469.0,58468.0,0.0782]
["bitfinex","BTCUSD",1720810468950,1.32840854,58469.0,58464.0,0.0636]
["bitfinex","BTCUSD",1720810468952,1.197297,58465.0,58464.0,0.0636]
["bitfinex","BTCUSD",1720810469169,1.22849254,58465.0,58464.0,0.0636]
["bitfinex","BTCUSD",1720810469377,0.342108,58461.0,58460.0,0.1]
["bitfinex","BTCUSD",1720810469589,0.71531154,58461.0,58460.0,0.1]
["bitfinex","BTCUSD",1720810469795,0.71531154,58461.0,58459.0,0.259]
["bitfinex","BTCUSD",1720810469796,0.855285,58460.0,58459.0,0.259]
["bitfinex","BTCUSD",1720810470241,0.855285,58460.0,58459.0,0.359]
["bitfinex","BTCUSD",1720810470660,0.855285,58460.0,58454.0,0.1624]
["bitfinex","BTCUSD",1720810470661,1.026429,58455.0,58454.0,0.1624]
["bitfinex","BTCUSD",1720810470879,1.1975,58455.0,58454.0,0.4214]
["bitfinex","BTCUSD",1720810471090,1.38321489,58455.0,58454.0,0.3614]
["bitfinex","BTCUSD",1720810471327,1.38321489,58455.0,58454.0,0.1624]
["bitfinex","BTCUSD",1720810471583,1.38321489,58455.0,58454.0,0.0624]
["bitfinex","BTCUSD",1720810471794,1.197521,58454.0,58453.0,0.0878046]
["bitfinex","BTCUSD",1720810472021,1.74399149,58454.0,58453.0,0.0059046]
["bitfinex","BTCUSD",1720810472248,1.87620802,58454.0,58453.0,0.0059046]
["bitfinex","BTCUSD",1720810473169,1.87620802,58454.0,58453.0,0.0099046]
["bitfinex","BTCUSD",1720810473603,1.87620802,58454.0,58453.0,0.0059046]
["bitfinex","BTCUSD",1720810473866,1.87565196,58454.0,58453.0,0.0099046]
["bitfinex","BTCUSD",1720810474303,1.84389149,58454.0,58453.0,0.0099046]
["bitfinex","BTCUSD",1720810476081,1.84389149,58454.0,58453.0,0.01888332]
["bitfinex","BTCUSD",1720810476306,1.84389149,58454.0,58453.0,0.0099046]
["bitfinex","BTCUSD",1720810477803,0.855445,58449.0,58448.0,0.1710126]
["bitfinex","BTCUSD",1720810478066,0.915445,58449.0,58448.0,0.1710126]
["bitfinex","BTCUSD",1720810478310,1.257623,58449.0,58448.0,0.0710126]
["bitfinex","BTCUSD",1720810478563,1.257623,58449.0,58448.0,0.1710126]
["bitfinex","BTCUSD",1720810479215,1.4278604,58449.0,58448.0,0.1710126]
["bitfinex","BTCUSD",1720810479431,1.197623,58449.0,58448.0,0.1710126]
["bitfinex","BTCUSD",1720810479641,1.197523,58449.0,58448.0,0.1710126]
["bitfinex","BTCUSD",1720810479853,1.197523,58449.0,58448.0,0.18055219]
["bitfinex","BTCUSD",1720810480273,1.198523,58449.0,58448.0,0.19155219]
["bitfinex","BTCUSD",1720810481603,1.198523,58449.0,58448.0,0.1820126]
["bitfinex","BTCUSD",1720810482276,1.198523,58449.0,58448.0,0.19155219]
["bitfinex","BTCUSD",1720810483202,1.198423,58449.0,58448.0,0.19155219]
["bitfinex","BTCUSD",1720810483450,0.001,58449.0,58448.0,0.52612695]
["bitfinex","BTCUSD",1720810483692,0.001,58449.0,58448.0,0.68103007]
["bitfinex","BTCUSD",1720810483952,0.001,58449.0,58448.0,0.74103007]
["bitfinex","BTCUSD",1720810484192,0.001,58449.0,58448.0,0.67796654]
["bitfinex","BTCUSD",1720810484413,0.0009,58449.0,58448.0,0.67796654]
["bitfinex","BTCUSD",1720810484634,0.856345,58449.0,58448.0,0.59285219]
["bitfinex","BTCUSD",1720810485538,0.513267,58449.0,58448.0,0.58185219]
["bitfinex","BTCUSD",1720810485832,0.514267,58449.0,58448.0,0.59085219]
["bitfinex","BTCUSD",1720810485935,0.001,58449.0,58448.0,0.58185219]
["bitfinex","BTCUSD",1720810486173,0.001,58449.0,58448.0,0.75294419]
["bitfinex","BTCUSD",1720810486384,0.002,58449.0,58448.0,0.59585219]
["bitfinex","BTCUSD",1720810486601,0.002,58449.0,58448.0,1.16912819]
["bitfinex","BTCUSD",1720810486835,0.002,58449.0,58448.0,1.51131219]
["bitfinex","BTCUSD",1720810487121,0.002,58449.0,58448.0,1.57131219]
["bitfinex","BTCUSD",1720810487358,0.002,58449.0,58448.0,1.51131219]
["bitfinex","BTCUSD",1720810487818,0.0019,58449.0,58448.0,1.51131219]
["bitfinex","BTCUSD",1720810489008,0.0019,58449.0,58448.0,1.51222519]
["bitfinex","BTCUSD",1720810490142,0.0019,58449.0,58448.0,1.51232519]
["bitfinex","BTCUSD",1720810490598,0.0019,58449.0,58448.0,0.59686519]
["bitfinex","BTCUSD",1720810490792,0.0019,58449.0,58448.0,0.59992872]
["bitfinex","BTCUSD",1720810491666,0.515167,58449.0,58448.0,0.59686519]
["bitfinex","BTCUSD",1720810491885,0.9088617,58449.0,58448.0,0.47516519]
["bitfinex","BTCUSD",1720810492580,0.9088617,58449.0,58448.0,0.53516519]
["bitfinex","BTCUSD",1720810493476,0.515167,58449.0,58448.0,0.53516519]
["bitfinex","BTCUSD",1720810494625,1.199523,58449.0,58448.0,0.09556519]
["bitfinex","BTCUSD",1720810495065,1.199523,58449.0,58448.0,0.1860256]
["bitfinex","BTCUSD",1720810495285,1.199523,58449.0,58448.0,0.19556519]
["bitfinex","BTCUSD",1720810495505,1.38920097,58449.0,58448.0,0.08156519]
["bitfinex","BTCUSD",1720810495719,1.48791913,58449.0,58448.0,0.08156519]
["bitfinex","BTCUSD",1720810495933,1.32875113,58449.0,58448.0,0.0790256]
["bitfinex","BTCUSD",1720810496377,1.38875113,58449.0,58448.0,0.08856519]
["bitfinex","BTCUSD",1720810496569,1.96566653,58449.0,58448.0,0.08856519]
["bitfinex","BTCUSD",1720810496824,1.96566653,58449.0,58448.0,0.0790256]
["bitfinex","BTCUSD",1720810497046,1.9355384,58449.0,58448.0,0.0790256]
["bitfinex","BTCUSD",1720810497289,1.9657765,58449.0,58448.0,0.0790256]
["bitfinex","BTCUSD",1720810499067,1.6235985,58449.0,58448.0,0.0790256]
["bitfinex","BTCUSD",1720810499496,1.9647765,58449.0,58448.0,0.0720256]
["bitfinex","BTCUSD",1720810499709,1.9667765,58449.0,58448.0,0.0720256]
["bitfinex","BTCUSD",1720810500138,1.9647765,58449.0,58448.0,0.0720256]
["bitfinex","BTCUSD",1720810500566,1.9649319,58449.0,58448.0,0.0720256]
["bitfinex","BTCUSD",1720810501009,1.9365384,58449.0,58448.0,0.0720256]
["bitfinex","BTCUSD",1720810501226,1.96696296,58449.0,58448.0,0.0720256]
["bitfinex","BTCUSD",1720810502364,1.96496296,58449.0,58448.0,0.0720256]
["bitfinex","BTCUSD",1720810502589,1.33004756,58449.0,58448.0,0.0720256]
["bitfinex","BTCUSD",1720810502831,0.64569156,58449.0,58448.0,0.4756256]
["bitfinex","BTCUSD",1720810503041,0.20346907,58449.0,58448.0,0.48516519]
["bitfinex","BTCUSD",1720810503267,0.20346907,58449.0,58448.0,0.58516519]
["bitfinex","BTCUSD",1720810503268,0.002,58449.0,58448.0,0.58516519]
["bitfinex","BTCUSD",1720810503483,0.342172,58450.0,58448.0,0.58516519]
["bitfinex","BTCUSD",1720810503484,0.513259,58450.0,58449.0,0.199]
["bitfinex","BTCUSD",1720810503694,0.342164,58452.0,58451.0,0.259]
["bitfinex","BTCUSD",1720810503915,0.513244,58452.0,58451.0,0.259]
["bitfinex","BTCUSD",1720810504169,0.171078,58453.0,58451.0,0.36884376]
["bitfinex","BTCUSD",1720810504394,0.342116,58460.0,58451.0,0.36884376]
["bitfinex","BTCUSD",1720810504395,0.342938,58461.0,58460.0,0.199]
["bitfinex","BTCUSD",1720810504614,0.54462987,58461.0,58460.0,0.199]
["bitfinex","BTCUSD",1720810504808,0.8561,58461.0,58460.0,0.20880854]
["bitfinex","BTCUSD",1720810505301,0.8561,58461.0,58460.0,0.198]
["bitfinex","BTCUSD",1720810505729,0.9561,58461.0,58460.0,0.198]
["bitfinex","BTCUSD",1720810505945,0.9561,58461.0,58460.0,0.201]
["bitfinex","BTCUSD",1720810506235,0.9561,58461.0,58460.0,0.261]
["bitfinex","BTCUSD",1720810506471,0.9561,58461.0,58460.0,0.003]
["bitfinex","BTCUSD",1720810506698,1.38876777,58461.0,58460.0,0.003]
["bitfinex","BTCUSD",1720810507337,1.32876777,58461.0,58460.0,0.003]
["bitfinex","BTCUSD",1720810508626,1.38876777,58461.0,58460.0,0.003]
["bitfinex","BTCUSD",1720810509078,1.73087577,58461.0,58460.0,0.003]
["bitfinex","BTCUSD",1720810509524,1.9315534,58461.0,58460.0,0.003]
["bitfinex","BTCUSD",1720810509755,1.9624007,58461.0,58460.0,0.003]
["bitfinex","BTCUSD",1720810510229,1.9624007,58461.0,58454.0,0.1]
["bitfinex","BTCUSD",1720810510230,0.855357,58455.0,58454.0,0.1]
["bitfinex","BTCUSD",1720810510461,0.8862043,58455.0,58454.0,0.30106353]
["bitfinex","BTCUSD",1720810510695,0.8862043,58455.0,58454.0,0.37089555]
["bitfinex","BTCUSD",1720810510929,0.5440613,58455.0,58454.0,0.45083202]
["bitfinex","BTCUSD",1720810511169,0.2019183,58455.0,58454.0,0.45083202]
["bitfinex","BTCUSD",1720810511404,0.0308473,58455.0,58454.0,0.62190602]
["bitfinex","BTCUSD",1720810511639,0.271063,58458.0,58457.0,0.258]
["bitfinex","BTCUSD",1720810511869,0.40789684,58458.0,58457.0,0.258]
["bitfinex","BTCUSD",1720810512099,0.75002184,58458.0,58457.0,0.00982028]
["bitfinex","BTCUSD",1720810512324,0.75002184,58458.0,58457.0,0.21088381]
["bitfinex","BTCUSD",1720810512589,0.75002184,58458.0,58457.0,0.20106353]
["bitfinex","BTCUSD",1720810512827,0.75002184,58458.0,58457.0,0.26782028]
["bitfinex","BTCUSD",1720810513040,0.64397158,58458.0,58457.0,0.00982028]
["bitfinex","BTCUSD",1720810513258,0.513196,58457.0,58456.0,0.00306353]
["bitfinex","BTCUSD",1720810513475,0.171068,58456.0,58455.0,0.00306353]
["bitfinex","BTCUSD",1720810513696,0.513205,58456.0,58455.0,0.00306353]
["bitfinex","BTCUSD",1720810513966,0.513205,58456.0,58455.0,0.26006353]
["bitfinex","BTCUSD",1720810514184,0.171068,58456.0,58455.0,0.257]
["bitfinex","BTCUSD",1720810514398,0.001,58458.0,58457.0,0.257]
["bitfinex","BTCUSD",1720810514621,0.03165006,58458.0,58457.0,0.26006353]
["bitfinex","BTCUSD",1720810514844,0.03165006,58458.0,58457.0,0.26988381]
["bitfinex","BTCUSD",1720810515063,0.03065006,58458.0,58457.0,0.26988381]
["bitfinex","BTCUSD",1720810515341,0.03065006,58458.0,58457.0,0.26888381]
["bitfinex","BTCUSD",1720810515561,0.20171206,58458.0,58457.0,0.26888381]
["bitfinex","BTCUSD",1720810515785,0.20171206,58458.0,58457.0,0.26582028]
["bitfinex","BTCUSD",1720810516014,0.20271206,58458.0,58457.0,0.27282028]
["bitfinex","BTCUSD",1720810516236,0.03165006,58458.0,58457.0,0.54388528]
["bitfinex","BTCUSD",1720810516480,0.001,58458.0,58457.0,0.95221628]
["bitfinex","BTCUSD",1720810516992,0.001,58458.0,58457.0,0.61008528]
["bitfinex","BTCUSD",1720810517231,0.001,58458.0,58457.0,0.43902028]
["bitfinex","BTCUSD",1720810517468,0.001,58458.0,58457.0,0.61314881]
["bitfinex","BTCUSD",1720810517971,0.001,58458.0,58457.0,0.61008528]
["bitfinex","BTCUSD",1720810518204,0.001,58458.0,58457.0,0.43902028]
["bitfinex","BTCUSD",1720810518427,0.001,58458.0,58457.0,0.44208381]
["bitfinex","BTCUSD",1720810518882,0.0321341,58458.0,58457.0,0.44208381]
["bitfinex","BTCUSD",1720810519568,0.001,58458.0,58457.0,0.43902028]
["bitfinex","BTCUSD",1720810519800,0.03213645,58458.0,58457.0,0.43902028]
["bitfinex","BTCUSD",1720810520022,0.03213645,58458.0,58457.0,0.61314881]
["bitfinex","BTCUSD",1720810520247,0.03213645,58458.0,58457.0,0.61008528]
["bitfinex","BTCUSD",1720810520460,0.03213645,58458.0,58457.0,0.43902028]
["bitfinex","BTCUSD",1720810520691,0.03213645,58458.0,58457.0,0.44208381]
["bitfinex","BTCUSD",1720810521347,0.03213645,58458.0,58457.0,0.61314881]
["bitfinex","BTCUSD",1720810521591,0.03213645,58458.0,58457.0,0.61008528]
["bitfinex","BTCUSD",1720810523181,0.02471705,58458.0,58457.0,0.61008528]
["bitfinex","BTCUSD",1720810523596,0.02471705,58458.0,58457.0,0.95221628]
["bitfinex","BTCUSD",1720810524940,0.02471705,58458.0,58457.0,1.43554728]
["bitfinex","BTCUSD",1720810525166,0.02471705,58458.0,58457.0,1.52981728]
["bitfinex","BTCUSD",1720810525167,0.001,58458.0,58457.0,1.52981728]
["bitfinex","BTCUSD",1720810525424,0.001,58458.0,58457.0,1.87194828]
["bitfinex","BTCUSD",1720810526303,0.00083,58461.0,58460.0,1.245555]
["bitfinex","BTCUSD",1720810526529,0.00083,58461.0,58460.0,0.1]
["bitfinex","BTCUSD",1720810526770,0.00083,58461.0,58460.0,0.00980854]
["bitfinex","BTCUSD",1720810526771,0.171884,58461.0,58460.0,0.00980854]
["bitfinex","BTCUSD",1720810526997,0.56035922,58461.0,58460.0,0.10980854]
["bitfinex","BTCUSD",1720810527224,0.56035922,58461.0,58460.0,0.30680854]
["bitfinex","BTCUSD",1720810527458,0.56035922,58461.0,58460.0,0.30581854]
["bitfinex","BTCUSD",1720810527933,0.56035922,58461.0,58460.0,0.36481854]
["bitfinex","BTCUSD",1720810528181,0.02400882,58461.0,58460.0,0.37881854]
["bitfinex","BTCUSD",1720810528411,0.02400882,58461.0,58460.0,0.36481854]
["bitfinex","BTCUSD",1720810528632,0.02400882,58461.0,58460.0,0.37481854]
["bitfinex","BTCUSD",1720810529082,0.02400882,58461.0,58460.0,0.36481854]
["bitfinex","BTCUSD",1720810529359,0.02400882,58461.0,58460.0,0.37581854]
["bitfinex","BTCUSD",1720810529590,0.02414566,58461.0,58460.0,0.37581854]
["bitfinex","BTCUSD",1720810530503,0.02414566,58461.0,58460.0,0.54687554]
["bitfinex","BTCUSD",1720810530756,0.02414566,58461.0,58460.0,0.45621854]
["bitfinex","BTCUSD",1720810530972,0.1268265,58461.0,58460.0,0.45621854]
["bitfinex","BTCUSD",1720810531625,0.02414566,58461.0,58460.0,0.45621854]
["bitfinex","BTCUSD",1720810531859,0.02414566,58461.0,58460.0,1.37760354]
["bitfinex","BTCUSD",1720810532291,0.70351529,58464.0,58463.0,0.256]
["bitfinex","BTCUSD",1720810532292,0.69766095,58464.0,58463.0,0.256]
["bitfinex","BTCUSD",1720810532509,0.72095163,58464.0,58463.0,0.527048]
["bitfinex","BTCUSD",1720810532735,0.72095163,58464.0,58463.0,0.53585481]
["bitfinex","BTCUSD",1720810532959,0.72095163,58464.0,58463.0,0.87795081]
["bitfinex","BTCUSD",1720810533296,0.71839671,58464.0,58463.0,0.87795081]
["bitfinex","BTCUSD",1720810534579,0.71839671,58464.0,58463.0,0.53585481]
["bitfinex","BTCUSD",1720810535043,0.71839671,58464.0,58463.0,0.54985481]
["bitfinex","BTCUSD",1720810535268,0.71839671,58464.0,58463.0,0.89195081]
["bitfinex","BTCUSD",1720810536152,0.71889705,58464.0,58463.0,0.89195081]
["bitfinex","BTCUSD",1720810537352,0.71889705,58464.0,58463.0,1.23404681]
["bitfinex","BTCUSD",1720810539239,0.71889705,58464.0,58463.0,1.22004681]
["bitfinex","BTCUSD",1720810539728,0.71889705,58464.0,58463.0,1.23404681]
["bitfinex","BTCUSD",1720810540191,0.71889705,58464.0,58463.0,0.89195081]
["bitfinex","BTCUSD",1720810543121,0.71999502,58464.0,58463.0,0.89195081]
["bitfinex","BTCUSD",1720810543887,0.71999502,58464.0,58463.0,1.69614281]
["bitfinex","BTCUSD",1720810544341,0.69766095,58464.0,58463.0,1.77264281]
["bitfinex","BTCUSD",1720810546026,0.69766095,58464.0,58463.0,1.83864281]
["bitfinex","BTCUSD",1720810548859,0.69766095,58464.0,58463.0,2.31500881]
["bitfinex","BTCUSD",1720810549097,0.61436095,58464.0,58463.0,2.86016834]
["bitfinex","BTCUSD",1720810549337,0.61436095,58464.0,58463.0,2.84616834]
["bitfinex","BTCUSD",1720810549821,0.61436095,58464.0,58463.0,3.01639704]
["bitfinex","BTCUSD",1720810550585,0.61436095,58464.0,58463.0,3.01333351]
["bitfinex","BTCUSD",1720810550823,0.61436095,58464.0,58463.0,3.02733351]
["bitfinex","BTCUSD",1720810551074,0.61436095,58464.0,58463.0,2.81333351]
["bitfinex","BTCUSD",1720810551560,0.61436095,58464.0,58463.0,2.21500881]
["bitfinex","BTCUSD",1720810553185,0.61436095,58464.0,58463.0,2.20100881]
["bitfinex","BTCUSD",1720810554505,0.61436095,58464.0,58463.0,2.21500881]
["bitfinex","BTCUSD",1720810554930,0.61436095,58464.0,58463.0,2.20100881]
["bitfinex","BTCUSD",1720810555150,0.61436095,58464.0,58463.0,2.21500881]
["bitfinex","BTCUSD",1720810555361,0.61436095,58464.0,58463.0,2.20100881]
["bitfinex","BTCUSD",1720810555573,0.61519095,58464.0,58463.0,2.20100881]
["bitfinex","BTCUSD",1720810555791,0.61519095,58464.0,58463.0,2.21500881]
["bitfinex","BTCUSD",1720810557142,0.61519095,58464.0,58463.0,2.31500881]
["bitfinex","BTCUSD",1720810557366,0.61519095,58464.0,58463.0,2.40012316]
["bitfinex","BTCUSD",1720810557794,0.61519095,58464.0,58463.0,2.60012316]
["bitfinex","BTCUSD",1720810560407,0.61519095,58464.0,58463.0,2.57035186]
["bitfinex","BTCUSD",1720810561553,0.61519095,58464.0,58463.0,2.47035186]
["bitfinex","BTCUSD",1720810561768,0.61519095,58464.0,58463.0,2.57035186]
["bitfinex","BTCUSD",1720810562190,0.61519095,58464.0,58463.0,2.21500881]
["bitfinex","BTCUSD",1720810562856,0.61519095,58464.0,58463.0,2.48523751]
["bitfinex","BTCUSD",1720810563279,0.61519095,58464.0,58463.0,2.68523751]
["bitfinex","BTCUSD",1720810563747,0.61519095,58464.0,58463.0,2.48523751]
["bitfinex","BTCUSD",1720810564838,0.61519095,58464.0,58463.0,2.68523751]
["bitfinex","BTCUSD",1720810565515,0.61519095,58464.0,58463.0,3.20773351]
["bitfinex","BTCUSD",1720810565743,0.61519095,58464.0,58463.0,2.86563751]
["bitfinex","BTCUSD",1720810565976,0.61519095,58464.0,58463.0,2.66563751]
["bitfinex","BTCUSD",1720810566709,0.61519095,58464.0,58463.0,2.86563751]
["bitfinex","BTCUSD",1720810566917,0.61519095,58464.0,58463.0,2.66563751]
["bitfinex","BTCUSD",1720810573266,0.61519095,58464.0,58463.0,2.31500881]
["bitfinex","BTCUSD",1720810574232,0.61519095,58464.0,58463.0,2.21500881]
["bitfinex","BTCUSD",1720810574485,0.43808795,58480.0,58479.0,0.297]
["bitfinex","BTCUSD",1720810574703,0.46257747,58480.0,58479.0,0.297]
["bitfinex","BTCUSD",1720810574917,0.46257747,58480.0,58479.0,0.30341471]
["bitfinex","BTCUSD",1720810575127,0.46257747,58480.0,58479.0,0.297]
["bitfinex","BTCUSD",1720810575341,0.46257747,58480.0,58479.0,0.30282142]
["bitfinex","BTCUSD",1720810575825,0.46271156,58480.0,58479.0,0.30282142]
["bitfinex","BTCUSD",1720810576076,0.46271156,58480.0,58479.0,0.00582142]
["bitfinex","BTCUSD",1720810576077,0.89117872,58480.0,58479.0,0.00582142]
["bitfinex","BTCUSD",1720810576305,1.34511394,58480.0,58479.0,0.00582142]
["bitfinex","BTCUSD",1720810576529,1.31711195,58480.0,58479.0,0.00582142]
["bitfinex","BTCUSD",1720810576756,1.31711195,58480.0,58470.0,0.1]
["bitfinex","BTCUSD",1720810576757,0.513073,58471.0,58470.0,0.1]
["bitfinex","BTCUSD",1720810576994,0.53771862,58471.0,58470.0,0.1]
["bitfinex","BTCUSD",1720810577264,0.19566962,58471.0,58470.0,0.36185661]
["bitfinex","BTCUSD",1720810577478,0.02464562,58471.0,58470.0,0.36185661]
["bitfinex","BTCUSD",1720810577948,0.19566962,58471.0,58470.0,0.36185661]
["bitfinex","BTCUSD",1720810578869,0.02454562,58471.0,58470.0,0.93493861]
["bitfinex","BTCUSD",1720810579089,0.15360238,58483.0,58478.0,0.256]
["bitfinex","BTCUSD",1720810579090,0.171003,58479.0,58478.0,0.256]
["bitfinex","BTCUSD",1720810579311,0.1,58480.0,58479.0,0.256]
["bitfinex","BTCUSD",1720810579603,0.02409105,58480.0,58479.0,0.256]
["bitfinex","BTCUSD",1720810579837,0.19508905,58480.0,58479.0,0.26182142]
["bitfinex","BTCUSD",1720810581005,0.19508905,58480.0,58479.0,0.27082142]
["bitfinex","BTCUSD",1720810581232,0.19508905,58480.0,58479.0,0.27092142]
["bitfinex","BTCUSD",1720810581459,0.02409105,58480.0,58479.0,0.37092142]
["bitfinex","BTCUSD",1720810581923,0.19508905,58480.0,58479.0,0.21192142]
["bitfinex","BTCUSD",1720810582356,0.19508905,58480.0,58479.0,0.31192142]
["bitfinex","BTCUSD",1720810582359,0.170998,58480.0,58479.0,0.31192142]
["bitfinex","BTCUSD",1720810582573,0.19503007,58480.0,58479.0,0.31192142]
["bitfinex","BTCUSD",1720810583927,0.02403207,58480.0,58479.0,0.3651]
["bitfinex","BTCUSD",1720810584146,0.02403207,58480.0,58479.0,0.37092142]
["bitfinex","BTCUSD",1720810585710,0.15370944,58483.0,58479.0,0.88392542]
["bitfinex","BTCUSD",1720810585929,0.576237,58487.0,58486.0,0.256]
["bitfinex","BTCUSD",1720810586171,0.70145439,58487.0,58486.0,0.256]
["bitfinex","BTCUSD",1720810586386,0.70145439,58487.0,58486.0,0.26179406]
["bitfinex","BTCUSD",1720810587564,0.70145439,58487.0,58486.0,0.20279406]
["bitfinex","BTCUSD",1720810589079,0.676237,58487.0,58486.0,0.20279406]
["bitfinex","BTCUSD",1720810589299,0.72669518,58487.0,58486.0,0.20279406]
["bitfinex","BTCUSD",1720810589749,0.72669517,58487.0,58486.0,0.20279406]
["bitfinex","BTCUSD",1720810590468,0.72669517,58487.0,58486.0,0.00579406]
["bitfinex","BTCUSD",1720810590703,0.170984,58485.0,58484.0,0.197]
["bitfinex","BTCUSD",1720810590915,0.29621308,58485.0,58484.0,0.197]
["bitfinex","BTCUSD",1720810592284,0.29621308,58485.0,58484.0,0.2]
["bitfinex","BTCUSD",1720810592285,0.270984,58485.0,58484.0,0.2]
["bitfinex","BTCUSD",1720810592489,1.06614483,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1720810592690,1.18129801,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1720810594893,1.47304118,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1720810595390,2.10812975,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1720810595599,1.93490918,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1720810595859,1.256989,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810596046,1.84625198,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810596279,2.10628938,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810596721,2.01648938,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810596949,2.45848638,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810598167,2.46048638,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810598613,2.45848638,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810598821,2.46048638,58480.0,58479.0,0.002013]
["bitfinex","BTCUSD",1720810599047,2.46048638,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810599249,2.46121182,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810599458,2.46321182,58480.0,58479.0,0.002013]
["bitfinex","BTCUSD",1720810599677,2.4375204,58480.0,58479.0,0.002013]
["bitfinex","BTCUSD",1720810599890,2.45919698,58480.0,58479.0,0.001013]
["bitfinex","BTCUSD",1720810601338,2.46319698,58480.0,58479.0,0.002013]
["bitfinex","BTCUSD",1720810601578,2.47558749,58480.0,58479.0,0.002013]
["bitfinex","BTCUSD",1720810601821,1.197315,58464.0,58463.0,0.00306353]
["bitfinex","BTCUSD",1720810602077,1.197315,58464.0,58462.0,0.00306353]
["bitfinex","BTCUSD",1720810602078,0.91524,58463.0,58462.0,0.00306353]
["bitfinex","BTCUSD",1720810602318,1.357336,58463.0,58462.0,0.00306353]
["bitfinex","BTCUSD",1720810602564,1.357336,58463.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720810602565,1.257357,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720810602817,1.43629987,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720810603046,1.53629987,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720810603293,1.32256106,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720810603975,1.32246106,58462.0,58461.0,0.197913]
["bitfinex","BTCUSD",1720810604465,1.32246106,58462.0,58461.0,0.20326929]
["bitfinex","BTCUSD",1720810604939,1.32246106,58462.0,58461.0,0.21726929]
["bitfinex","BTCUSD",1720810605398,1.32246106,58462.0,58461.0,0.197913]
["bitfinex","BTCUSD",1720810605637,1.297257,58462.0,58461.0,0.200913]
["bitfinex","BTCUSD",1720810605859,1.297257,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720810605860,1.32349645,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720810606341,0.98139445,58462.0,58461.0,0.260913]
["bitfinex","BTCUSD",1720810606587,1.10939851,58462.0,58461.0,0.260913]
["bitfinex","BTCUSD",1720810606828,1.10939851,58462.0,58461.0,0.26626929]
["bitfinex","BTCUSD",1720810607057,1.10939851,58462.0,58461.0,0.01026929]
["bitfinex","BTCUSD",1720810607298,1.10929851,58462.0,58461.0,0.20726929]
["bitfinex","BTCUSD",1720810607526,1.10919851,58462.0,58461.0,0.20326929]
["bitfinex","BTCUSD",1720810607781,1.10909851,58462.0,58461.0,0.20326929]
["bitfinex","BTCUSD",1720810608015,1.11930637,58462.0,58461.0,0.21126929]
["bitfinex","BTCUSD",1720810608230,1.11830637,58462.0,58461.0,0.00626929]
["bitfinex","BTCUSD",1720810608460,0.99130231,58462.0,58461.0,0.01426929]
["bitfinex","BTCUSD",1720810608914,0.99130231,58462.0,58461.0,0.21126929]
["bitfinex","BTCUSD",1720810609145,0.99163232,58462.0,58461.0,0.21126929]
["bitfinex","BTCUSD",1720810610123,0.12756946,58462.0,58461.0,0.27036929]
["bitfinex","BTCUSD",1720810610639,0.29862046,58462.0,58461.0,0.27036929]
["bitfinex","BTCUSD",1720810610874,0.64072246,58462.0,58461.0,0.27036929]
["bitfinex","BTCUSD",1720810611376,0.63972246,58462.0,58461.0,0.26236929]
["bitfinex","BTCUSD",1720810611622,0.64072246,58462.0,58461.0,0.27336929]
["bitfinex","BTCUSD",1720810612103,0.75271089,58462.0,58461.0,0.21436929]
["bitfinex","BTCUSD",1720810612339,0.75271089,58462.0,58461.0,0.27336929]
["bitfinex","BTCUSD",1720810612340,0.7532066,58462.0,58461.0,0.27336929]
["bitfinex","BTCUSD",1720810612572,0.64121817,58462.0,58461.0,0.27336929]
["bitfinex","BTCUSD",1720810612844,0.614153,58462.0,58461.0,0.27336929]
["bitfinex","BTCUSD",1720810613082,0.64121817,58462.0,58461.0,0.27336929]
["bitfinex","BTCUSD",1720810615255,1.32542217,58462.0,58461.0,0.01736929]
["bitfinex","BTCUSD",1720810615725,1.32516855,58462.0,58461.0,0.01736929]
["bitfinex","BTCUSD",1720810615966,1.53748621,58462.0,58461.0,0.01736929]
["bitfinex","BTCUSD",1720810616467,1.53748621,58462.0,58461.0,0.012013]
["bitfinex","BTCUSD",1720810617620,1.32516855,58462.0,58461.0,0.012013]
["bitfinex","BTCUSD",1720810617848,1.32516855,58462.0,58461.0,0.209013]
["bitfinex","BTCUSD",1720810618051,1.32516855,58462.0,58461.0,0.21436929]
["bitfinex","BTCUSD",1720810618255,1.32516855,58462.0,58461.0,0.01736929]
["bitfinex","BTCUSD",1720810618950,1.298357,58462.0,58461.0,0.01736929]
["bitfinex","BTCUSD",1720810619163,1.47469683,58462.0,58461.0,0.01736929]
["bitfinex","BTCUSD",1720810619820,1.32516033,58462.0,58461.0,0.01736929]
["bitfinex","BTCUSD",1720810621802,1.32496129,58462.0,58461.0,0.01736929]
["bitfinex","BTCUSD",1720810623858,1.32496129,58462.0,58461.0,0.27336929]
["bitfinex","BTCUSD",1720810624103,0.98285929,58462.0,58461.0,0.27336929]
["bitfinex","BTCUSD",1720810624321,0.12760429,58462.0,58461.0,0.27336929]
["bitfinex","BTCUSD",1720810624551,0.12760429,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810624777,0.29865529,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810625231,0.29888093,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810625469,0.12782993,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810625724,0.101,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810625947,0.12779519,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810626387,0.29884619,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810626606,0.29884619,58462.0,58461.0,0.27886929]
["bitfinex","BTCUSD",1720810626847,0.29884619,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810627260,0.12779519,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810627467,0.12862519,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810628558,0.1284077,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810628983,0.10183,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810629198,0.12845736,58462.0,58461.0,0.33786929]
["bitfinex","BTCUSD",1720810629661,0.12845736,58462.0,58461.0,0.41766929]
["bitfinex","BTCUSD",1720810630129,0.12845736,58462.0,58461.0,1.46283929]
["bitfinex","BTCUSD",1720810630130,0.02845736,58462.0,58461.0,1.46283929]
["bitfinex","BTCUSD",1720810630353,0.02845736,58462.0,58461.0,1.52283929]
["bitfinex","BTCUSD",1720810630573,0.00183,58462.0,58461.0,2.01006164]
["bitfinex","BTCUSD",1720810630818,0.00183,58462.0,58461.0,2.38643964]
["bitfinex","BTCUSD",1720810631297,0.12792152,58485.0,58484.0,0.256]
["bitfinex","BTCUSD",1720810631536,0.19751978,58485.0,58484.0,0.256]
["bitfinex","BTCUSD",1720810631750,0.512952,58485.0,58484.0,0.26126635]
["bitfinex","BTCUSD",1720810631975,0.53906741,58485.0,58484.0,0.255]
["bitfinex","BTCUSD",1720810632196,0.19709941,58485.0,58484.0,0.26026635]
["bitfinex","BTCUSD",1720810632630,0.02611541,58485.0,58484.0,0.26026635]
["bitfinex","BTCUSD",1720810633588,0.12788775,58502.0,58486.0,0.745981]
["bitfinex","BTCUSD",1720810633810,0.12788775,58503.0,58486.0,2.132299]
["bitfinex","BTCUSD",1720810634022,0.00829,58508.0,58486.0,1.8561345]
["bitfinex","BTCUSD",1720810634023,0.12871775,58505.0,58486.0,1.8561345]
["bitfinex","BTCUSD",1720810634237,0.00083,58505.0,58504.0,0.255]
["bitfinex","BTCUSD",1720810634451,0.00083,58505.0,58504.0,0.709784]
["bitfinex","BTCUSD",1720810634704,0.00083,58505.0,58504.0,0.77351117]
["bitfinex","BTCUSD",1720810636540,1.0018287,58505.0,58504.0,0.01772717]
["bitfinex","BTCUSD",1720810636774,1.0018287,58505.0,58504.0,0.00572717]
["bitfinex","BTCUSD",1720810636994,0.170931,58503.0,58502.0,0.1]
["bitfinex","BTCUSD",1720810637218,0.170931,58503.0,58502.0,0.297]
["bitfinex","BTCUSD",1720810637436,0.512793,58503.0,58502.0,0.297]
["bitfinex","BTCUSD",1720810637655,0.512793,58503.0,58502.0,0.1]
["bitfinex","BTCUSD",1720810638329,0.170934,58502.0,58501.0,0.297]
["bitfinex","BTCUSD",1720810638791,0.4290527,58505.0,58498.0,0.1]
["bitfinex","BTCUSD",1720810638792,0.170943,58499.0,58498.0,0.1]
["bitfinex","BTCUSD",1720810639004,0.170948,58497.0,58496.0,0.1]
["bitfinex","BTCUSD",1720810639223,0.5359398,58497.0,58496.0,0.1]
["bitfinex","BTCUSD",1720810639917,0.341903,58496.0,58492.0,0.1399]
["bitfinex","BTCUSD",1720810640135,0.17096,58493.0,58492.0,0.1799]
["bitfinex","BTCUSD",1720810640348,0.341927,58492.0,58487.0,0.10306353]
["bitfinex","BTCUSD",1720810640562,0.512898,58491.0,58490.0,0.1]
["bitfinex","BTCUSD",1720810640800,0.5703878,58491.0,58490.0,0.1]
["bitfinex","BTCUSD",1720810641019,0.9723198,58491.0,58490.0,0.1]
["bitfinex","BTCUSD",1720810641268,0.85483,58491.0,58490.0,0.1]
["bitfinex","BTCUSD",1720810641932,0.06,58490.0,58485.0,0.1]
["bitfinex","BTCUSD",1720810642176,0.06,58490.0,58481.0,0.1]
["bitfinex","BTCUSD",1720810642177,0.512977,58482.0,58481.0,0.1]
["bitfinex","BTCUSD",1720810642614,0.854962,58482.0,58481.0,0.1]
["bitfinex","BTCUSD",1720810642828,0.9806558,58482.0,58481.0,0.1]
["bitfinex","BTCUSD",1720810643055,0.854962,58482.0,58481.0,0.1]
["bitfinex","BTCUSD",1720810643280,0.06,58477.0,58475.0,0.1]
["bitfinex","BTCUSD",1720810643500,0.06,58477.0,58470.0,0.5742]
["bitfinex","BTCUSD",1720810643501,0.855122,58471.0,58470.0,0.5742]
["bitfinex","BTCUSD",1720810644404,1.69922,58471.0,58470.0,0.4742]
["bitfinex","BTCUSD",1720810644649,1.76532,58471.0,58470.0,0.4742]
["bitfinex","BTCUSD",1720810644866,1.76332,58471.0,58470.0,0.4742]
["bitfinex","BTCUSD",1720810645295,1.76322,58471.0,58470.0,0.4852]
["bitfinex","BTCUSD",1720810645511,1.76522,58471.0,58470.0,0.4742]
["bitfinex","BTCUSD",1720810646613,1.76512,58471.0,58470.0,0.4742]
["bitfinex","BTCUSD",1720810647042,1.76512,58471.0,58461.0,0.100913]
["bitfinex","BTCUSD",1720810647043,0.06,58463.0,58461.0,0.100913]
["bitfinex","BTCUSD",1720810647259,0.855255,58462.0,58461.0,0.100913]
["bitfinex","BTCUSD",1720810647474,1.197357,58462.0,58461.0,0.100913]
["bitfinex","BTCUSD",1720810647916,1.197257,58462.0,58461.0,0.100913]
["bitfinex","BTCUSD",1720810648148,1.197257,58462.0,58461.0,0.106913]
["bitfinex","BTCUSD",1720810648372,1.197257,58462.0,58461.0,0.006913]
["bitfinex","BTCUSD",1720810648373,1.259257,58462.0,58461.0,0.006913]
["bitfinex","BTCUSD",1720810648619,1.359257,58462.0,58461.0,0.006913]
["bitfinex","BTCUSD",1720810648843,1.359257,58462.0,58461.0,0.012273]
["bitfinex","BTCUSD",1720810649495,1.359157,58462.0,58461.0,0.012273]
["bitfinex","BTCUSD",1720810650210,1.297157,58462.0,58461.0,0.012273]
["bitfinex","BTCUSD",1720810650451,1.357157,58462.0,58461.0,0.012273]
["bitfinex","BTCUSD",1720810650697,1.357157,58462.0,58461.0,0.019273]
["bitfinex","BTCUSD",1720810650931,1.357157,58462.0,58461.0,0.006273]
["bitfinex","BTCUSD",1720810651167,1.297157,58462.0,58461.0,0.008273]
["bitfinex","BTCUSD",1720810651421,1.297157,58462.0,58461.0,0.006273]
["bitfinex","BTCUSD",1720810651886,1.297157,58462.0,58461.0,0.008273]
["bitfinex","BTCUSD",1720810652360,1.297157,58462.0,58461.0,0.010273]
["bitfinex","BTCUSD",1720810652840,1.357057,58462.0,58461.0,0.010273]
["bitfinex","BTCUSD",1720810653295,1.359057,58462.0,58461.0,0.010273]
["bitfinex","BTCUSD",1720810653514,1.359057,58462.0,58461.0,0.006273]
["bitfinex","BTCUSD",1720810653730,1.83799756,58462.0,58461.0,0.006273]
["bitfinex","BTCUSD",1720810653946,1.83799756,58462.0,58461.0,0.008273]
["bitfinex","BTCUSD",1720810653947,1.701159,58462.0,58461.0,0.008273]
["bitfinex","BTCUSD",1720810654168,1.701159,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720810654617,1.701159,58462.0,58461.0,0.002913]
["bitfinex","BTCUSD",1720810655100,1.701159,58462.0,58461.0,0.004913]
["bitfinex","BTCUSD",1720810656984,1.701159,58462.0,58461.0,0.005013]
["bitfinex","BTCUSD",1720810657216,1.8713964,58462.0,58461.0,0.005013]
["bitfinex","BTCUSD",1720810658405,1.8713964,58462.0,58461.0,0.001013]
["bitfinex","BTCUSD",1720810658406,2.5600984,58462.0,58461.0,0.001013]
["bitfinex","BTCUSD",1720810659598,2.6630984,58462.0,58461.0,0.001013]
["bitfinex","BTCUSD",1720810659818,2.6600984,58462.0,58461.0,0.001013]
["bitfinex","BTCUSD",1720810661148,2.6629284,58462.0,58461.0,0.002013]
["bitfinex","BTCUSD",1720810661603,2.6649284,58462.0,58461.0,0.003013]
["bitfinex","BTCUSD",1720810663262,2.6679284,58462.0,58461.0,0.003013]
["bitfinex","BTCUSD",1720810663715,2.6649284,58462.0,58461.0,0.003013]
["bitfinex","BTCUSD",1720810663961,2.6609284,58462.0,58461.0,0.001013]
["bitfinex","BTCUSD",1720810664410,2.6629284,58462.0,58461.0,0.002013]
["bitfinex","BTCUSD",1720810664632,2.6629284,58462.0,58461.0,0.001013]
["bitfinex","BTCUSD",1720810664779,2.6629284,58462.0,58448.0,0.08602735]
["bitfinex","BTCUSD",1720810664780,1.257623,58449.0,58448.0,0.000913]
["bitfinex","BTCUSD",1720810665002,1.357623,58449.0,58448.0,0.000913]
["bitfinex","BTCUSD",1720810665559,1.359623,58449.0,58448.0,0.000913]
["bitfinex","BTCUSD",1720810667032,1.299623,58449.0,58448.0,0.007913]
["bitfinex","BTCUSD",1720810667913,1.299623,58449.0,58448.0,0.000913]
["bitfinex","BTCUSD",1720810668148,1.300623,58449.0,58448.0,0.000913]
["bitfinex","BTCUSD",1720810668358,1.299623,58449.0,58448.0,0.000913]
["bitfinex","BTCUSD",1720810668769,1.300623,58449.0,58448.0,0.100913]
["bitfinex","BTCUSD",1720810669379,1.300623,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810669583,1.4649021,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810669793,1.8676801,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810670018,1.8666801,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810670223,1.88289415,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810671204,2.10739415,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810671427,1.87572702,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810671655,1.66764404,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810671927,1.32346604,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810672161,1.30704902,58449.0,58448.0,0.238813]
["bitfinex","BTCUSD",1720810672393,1.39221412,58449.0,58448.0,0.101013]
["bitfinex","BTCUSD",1720810672625,1.39221412,58449.0,58448.0,0.10642387]
["bitfinex","BTCUSD",1720810673159,1.30704902,58449.0,58448.0,0.10642387]
["bitfinex","BTCUSD",1720810673352,1.30704902,58449.0,58448.0,0.30342387]
["bitfinex","BTCUSD",1720810674737,1.30704902,58449.0,58448.0,0.30442387]
["bitfinex","BTCUSD",1720810675169,1.30704902,58449.0,58448.0,0.10742387]
["bitfinex","BTCUSD",1720810675632,1.30704902,58449.0,58448.0,0.30442387]
["bitfinex","BTCUSD",1720810676085,1.30704902,58449.0,58448.0,0.10742387]
["bitfinex","BTCUSD",1720810676301,1.30704902,58449.0,58448.0,0.30442387]
["bitfinex","BTCUSD",1720810676518,1.30704902,58449.0,58448.0,0.36152387]
["bitfinex","BTCUSD",1720810676519,0.96487102,58449.0,58448.0,0.36152387]
["bitfinex","BTCUSD",1720810676757,0.96487102,58449.0,58448.0,0.10842387]
["bitfinex","BTCUSD",1720810676758,1.09557432,58449.0,58448.0,0.10842387]
["bitfinex","BTCUSD",1720810676974,1.4545174,58449.0,58448.0,0.10842387]
["bitfinex","BTCUSD",1720810677194,1.4545174,58449.0,58448.0,0.10642387]
["bitfinex","BTCUSD",1720810677414,1.30704902,58449.0,58448.0,0.10842387]
["bitfinex","BTCUSD",1720810677630,1.30704902,58449.0,58448.0,0.30542387]
["bitfinex","BTCUSD",1720810677848,1.30704902,58449.0,58448.0,0.30342387]
["bitfinex","BTCUSD",1720810678065,1.30704902,58449.0,58448.0,0.30542387]
["bitfinex","BTCUSD",1720810679127,1.32390193,58449.0,58448.0,0.30542387]
["bitfinex","BTCUSD",1720810679353,0.98172393,58449.0,58448.0,0.30542387]
["bitfinex","BTCUSD",1720810679567,0.96487102,58449.0,58448.0,0.30542387]
["bitfinex","BTCUSD",1720810680231,0.63959195,58449.0,58448.0,0.30542387]
["bitfinex","BTCUSD",1720810680457,0.1,58449.0,58448.0,0.43912387]
["bitfinex","BTCUSD",1720810680747,0.1,58449.0,58448.0,0.18402387]
["bitfinex","BTCUSD",1720810680748,1.297623,58449.0,58448.0,0.18402387]
["bitfinex","BTCUSD",1720810680974,1.297623,58449.0,58448.0,0.18602387]
["bitfinex","BTCUSD",1720810681668,1.297623,58449.0,58448.0,0.18402387]
["bitfinex","BTCUSD",1720810681894,1.31462547,58449.0,58448.0,0.178613]
["bitfinex","BTCUSD",1720810682151,1.47957917,58449.0,58448.0,0.178613]
["bitfinex","BTCUSD",1720810682977,1.47957917,58449.0,58448.0,0.181613]
["bitfinex","BTCUSD",1720810683183,1.47957917,58449.0,58448.0,0.18702387]
["bitfinex","BTCUSD",1720810684034,1.47957917,58449.0,58448.0,0.10942387]
["bitfinex","BTCUSD",1720810684287,1.4645767,58449.0,58448.0,0.10942387]
["bitfinex","BTCUSD",1720810684523,1.4645767,58449.0,58448.0,0.104013]
["bitfinex","BTCUSD",1720810684524,1.47948989,58449.0,58448.0,0.104013]
["bitfinex","BTCUSD",1720810684979,1.47948989,58449.0,58448.0,0.10942387]
["bitfinex","BTCUSD",1720810687661,1.47952796,58449.0,58448.0,0.10942387]
["bitfinex","BTCUSD",1720810687895,1.31457426,58449.0,58448.0,0.19002387]
["bitfinex","BTCUSD",1720810688116,1.31457426,58449.0,58448.0,0.25392387]
["bitfinex","BTCUSD",1720810688347,0.53021826,58449.0,58448.0,0.50902387]
["bitfinex","BTCUSD",1720810688577,0.855445,58449.0,58448.0,0.25392387]
["bitfinex","BTCUSD",1720810688798,1.28583623,58449.0,58448.0,0.19002387]
["bitfinex","BTCUSD",1720810689232,1.30182784,58449.0,58448.0,0.184613]
["bitfinex","BTCUSD",1720810689652,1.30182784,58449.0,58448.0,0.19002387]
["bitfinex","BTCUSD",1720810690075,1.40182784,58449.0,58448.0,0.19002387]
["bitfinex","BTCUSD",1720810690487,1.31361461,58449.0,58448.0,0.19002387]
["bitfinex","BTCUSD",1720810690696,1.31361461,58449.0,58448.0,0.38702387]
["bitfinex","BTCUSD",1720810690837,1.297623,58449.0,58448.0,0.38702387]
["bitfinex","BTCUSD",1720810691073,1.31366597,58449.0,58448.0,0.38702387]
["bitfinex","BTCUSD",1720810691339,0.11604297,58449.0,58448.0,0.53023822]
["bitfinex","BTCUSD",1720810691580,0.11604297,58449.0,58448.0,0.25502387]
["bitfinex","BTCUSD",1720810691581,0.97148756,58449.0,58448.0,0.25502387]
["bitfinex","BTCUSD",1720810691816,1.40574756,58449.0,58448.0,0.25502387]
["bitfinex","BTCUSD",1720810692281,1.31374057,58449.0,58448.0,0.45202387]
["bitfinex","BTCUSD",1720810692551,1.31374057,58449.0,58448.0,0.51012387]
["bitfinex","BTCUSD",1720810692552,1.297623,58449.0,58448.0,0.51012387]
["bitfinex","BTCUSD",1720810692749,0.955445,58449.0,58448.0,0.51012387]
["bitfinex","BTCUSD",1720810692964,0.613267,58449.0,58448.0,0.51012387]
["bitfinex","BTCUSD",1720810693864,0.271089,58449.0,58448.0,0.51012387]
["bitfinex","BTCUSD",1720810694091,0.28811818,58449.0,58448.0,0.51012387]
["bitfinex","BTCUSD",1720810694805,0.271089,58449.0,58448.0,0.51012387]
["bitfinex","BTCUSD",1720810695088,0.01702917,58449.0,58448.0,0.95230787]
["bitfinex","BTCUSD",1720810695284,0.01702917,58449.0,58448.0,0.80670787]
["bitfinex","BTCUSD",1720810695285,0.00083,58449.0,58448.0,0.80670787]
["bitfinex","BTCUSD",1720810695513,0.00083,58449.0,58448.0,1.12309987]
["bitfinex","BTCUSD",1720810696188,0.00083,58449.0,58448.0,0.60982387]
["bitfinex","BTCUSD",1720810697556,0.00083,58449.0,58448.0,0.60682387]
["bitfinex","BTCUSD",1720810698061,0.00083,58449.0,58448.0,0.61382387]
["bitfinex","BTCUSD",1720810699007,0.00083,58449.0,58448.0,0.78491587]
["bitfinex","BTCUSD",1720810699488,0.01793452,58449.0,58448.0,0.78491587]
["bitfinex","BTCUSD",1720810699962,0.171079,58453.0,58452.0,0.2551]
["bitfinex","BTCUSD",1720810700200,0.271079,58453.0,58452.0,0.2551]
["bitfinex","BTCUSD",1720810700432,0.271079,58453.0,58452.0,0.26049521]
["bitfinex","BTCUSD",1720810701160,0.271079,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810701620,0.1,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810703741,0.271077,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810703969,0.271077,58453.0,58452.0,0.34829521]
["bitfinex","BTCUSD",1720810704195,0.271077,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810707628,0.38296709,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810707871,0.3983916,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810708083,0.28650151,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810708319,0.28650151,58453.0,58452.0,0.15129521]
["bitfinex","BTCUSD",1720810709032,0.62865651,58453.0,58452.0,0.34829521]
["bitfinex","BTCUSD",1720810709483,0.28650151,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810709723,0.11542451,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810711360,0.11585625,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810712954,0.11585411,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810714287,0.11585411,58453.0,58452.0,0.34829521]
["bitfinex","BTCUSD",1720810714734,0.11585411,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810715179,0.1,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810715403,0.11573209,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810717424,0.11578184,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810718089,0.1,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810718351,0.11576991,58453.0,58452.0,0.40639521]
["bitfinex","BTCUSD",1720810719383,0.14405743,58453.0,58452.0,1.36179721]
["bitfinex","BTCUSD",1720810719605,0.01576991,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810720023,0.14405743,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810721100,0.01576991,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810721550,0.01543726,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810722202,0.1437152,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810722417,0.01543726,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810723547,0.1437152,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810723921,0.01543726,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810724466,0.1437152,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810725140,0.14392555,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810725640,0.14393553,58453.0,58452.0,0.67747521]
["bitfinex","BTCUSD",1720810726627,0.14393553,58453.0,58452.0,0.50639521]
["bitfinex","BTCUSD",1720810727765,0.171072,58455.0,58453.0,0.1]
["bitfinex","BTCUSD",1720810727977,0.171072,58455.0,58454.0,0.2551]
["bitfinex","BTCUSD",1720810728184,0.28682772,58455.0,58454.0,0.26048739]
["bitfinex","BTCUSD",1720810728653,0.28679527,58455.0,58454.0,0.26048739]
["bitfinex","BTCUSD",1720810729474,0.40922155,58455.0,58454.0,0.26048739]
["bitfinex","BTCUSD",1720810729956,0.28679527,58455.0,58454.0,0.26048739]
["bitfinex","BTCUSD",1720810730382,0.28679527,58455.0,58454.0,0.00538739]
["bitfinex","BTCUSD",1720810730596,0.28679527,58455.0,58454.0,0.26048739]
["bitfinex","BTCUSD",1720810730768,0.28679527,58455.0,58454.0,0.2551]
["bitfinex","BTCUSD",1720810730985,0.28779527,58455.0,58454.0,0.26048739]
["bitfinex","BTCUSD",1720810731761,0.272072,58455.0,58454.0,0.26048739]
["bitfinex","BTCUSD",1720810731966,0.28780808,58455.0,58454.0,0.26048739]
["bitfinex","BTCUSD",1720810732829,0.97209408,58455.0,58454.0,0.00538739]
["bitfinex","BTCUSD",1720810733048,0.855372,58454.0,58453.0,0.297]
["bitfinex","BTCUSD",1720810733258,0.87110808,58454.0,58453.0,0.297]
["bitfinex","BTCUSD",1720810733722,0.002,58450.0,58449.0,0.000913]
["bitfinex","BTCUSD",1720810733938,0.88315125,58450.0,58449.0,0.000913]
["bitfinex","BTCUSD",1720810734159,1.33933808,58450.0,58449.0,0.000913]
["bitfinex","BTCUSD",1720810734394,1.52923808,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1720810735095,1.513502,58450.0,58449.0,0.00600001]
["bitfinex","BTCUSD",1720810735317,1.52909421,58450.0,58449.0,0.00600001]
["bitfinex","BTCUSD",1720810735551,1.52909421,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1720810735769,1.513502,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810736056,1.52929586,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810737220,1.46699586,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810737439,1.40329586,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810737905,1.387502,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810738144,1.40334538,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810738606,1.40391605,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810739060,1.48580531,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810740644,1.40591605,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810741093,1.40608825,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810741725,1.41580228,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810742420,1.75797428,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810744592,1.75776453,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810745057,1.75776437,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810745275,1.92800177,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810748920,1.58582977,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810749152,1.32369237,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810749405,1.47963011,58450.0,58449.0,0.0083725]
["bitfinex","BTCUSD",1720810749879,1.47963011,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810750090,1.47763011,58450.0,58449.0,0.00300001]
["bitfinex","BTCUSD",1720810750315,1.47763011,58450.0,58449.0,0.2053725]
["bitfinex","BTCUSD",1720810750569,0.63934837,58450.0,58449.0,0.41388685]
["bitfinex","BTCUSD",1720810750802,0.63934837,58450.0,58449.0,1.10805385]
["bitfinex","BTCUSD",1720810750803,0.01637634,58450.0,58449.0,1.10805385]
["bitfinex","BTCUSD",1720810751040,0.12824604,58455.0,58454.0,0.3551]
["bitfinex","BTCUSD",1720810751323,0.12824604,58459.0,58458.0,0.1]
["bitfinex","BTCUSD",1720810751568,0.12824604,58461.0,58460.0,0.664357]
["bitfinex","BTCUSD",1720810751809,0.00083,58462.0,58460.0,0.664357]
["bitfinex","BTCUSD",1720810751810,0.00083,58462.0,58461.0,0.526154]
["bitfinex","BTCUSD",1720810752046,0.00083,58462.0,58461.0,1.006462]
["bitfinex","BTCUSD",1720810752282,0.00083,58462.0,58461.0,1.35389554]
["bitfinex","BTCUSD",1720810752518,0.00083,58462.0,58461.0,1.41289554]
["bitfinex","BTCUSD",1720810753170,0.00183,58462.0,58461.0,1.41289554]
["bitfinex","BTCUSD",1720810753397,0.00083,58462.0,58461.0,1.41289554]
["bitfinex","BTCUSD",1720810754325,0.00083,58462.0,58461.0,1.42689554]
["bitfinex","BTCUSD",1720810756298,0.00083,58462.0,58461.0,1.41289554]
["bitfinex","BTCUSD",1720810756543,0.00083,58462.0,58461.0,1.42689554]
["bitfinex","BTCUSD",1720810756761,0.00083,58462.0,58461.0,1.36689554]
["bitfinex","BTCUSD",1720810757000,0.00083,58462.0,58461.0,0.68367954]
["bitfinex","BTCUSD",1720810757473,0.00083,58462.0,58461.0,1.02578754]
["bitfinex","BTCUSD",1720810757703,0.00083,58462.0,58461.0,0.68367954]
["bitfinex","BTCUSD",1720810757918,0.00083,58462.0,58461.0,0.66967954]
["bitfinex","BTCUSD",1720810758146,0.00083,58462.0,58461.0,0.51262554]
["bitfinex","BTCUSD",1720810758502,0.2232771,58462.0,58461.0,0.25752554]
["bitfinex","BTCUSD",1720810758739,0.5653791,58462.0,58461.0,0.25752554]
["bitfinex","BTCUSD",1720810759165,0.9074811,58462.0,58461.0,0.19662554]
["bitfinex","BTCUSD",1720810759408,0.9094811,58462.0,58461.0,0.11942554]
["bitfinex","BTCUSD",1720810759628,1.2515831,58462.0,58461.0,0.00542554]
["bitfinex","BTCUSD",1720810759854,1.198187,58462.0,58461.0,0.11942554]
["bitfinex","BTCUSD",1720810760075,0.171881,58462.0,58461.0,0.4186]
["bitfinex","BTCUSD",1720810760309,0.00083,58462.0,58461.0,0.50200809]
["bitfinex","BTCUSD",1720810760523,0.00083,58462.0,58461.0,0.51600809]
["bitfinex","BTCUSD",1720810760748,0.0622259,58462.0,58461.0,0.24690809]
["bitfinex","BTCUSD",1720810760968,0.171881,58462.0,58461.0,0.24690809]
["bitfinex","BTCUSD",1720810761189,0.856085,58462.0,58461.0,0.11060809]
["bitfinex","BTCUSD",1720810761415,0.856085,58462.0,58461.0,0.10560809]
["bitfinex","BTCUSD",1720810761686,0.856085,58462.0,58461.0,0.00560809]
["bitfinex","BTCUSD",1720810761899,0.856085,58462.0,58461.0,0.10560809]
["bitfinex","BTCUSD",1720810762521,0.98904171,58462.0,58461.0,0.10560809]
["bitfinex","BTCUSD",1720810762725,0.858085,58462.0,58461.0,0.11860809]
["bitfinex","BTCUSD",1720810762998,0.856085,58462.0,58461.0,0.11860809]
["bitfinex","BTCUSD",1720810763196,0.856085,58462.0,58461.0,0.12860809]
["bitfinex","BTCUSD",1720810763646,0.856085,58462.0,58461.0,0.10560809]
["bitfinex","BTCUSD",1720810763851,0.856085,58462.0,58461.0,0.11560809]
["bitfinex","BTCUSD",1720810764224,0.856085,58462.0,58461.0,0.10560809]
["bitfinex","BTCUSD",1720810764454,0.856085,58462.0,58461.0,0.11560809]
["bitfinex","BTCUSD",1720810765088,0.98684271,58462.0,58461.0,0.11560809]
["bitfinex","BTCUSD",1720810765492,0.856085,58462.0,58461.0,0.11560809]
["bitfinex","BTCUSD",1720810765716,0.856085,58462.0,58461.0,0.10560809]
["bitfinex","BTCUSD",1720810766124,0.856085,58462.0,58461.0,0.11560809]
["bitfinex","BTCUSD",1720810766330,0.856085,58462.0,58461.0,0.10560809]
["bitfinex","BTCUSD",1720810766773,0.856085,58462.0,58461.0,0.11560809]
["bitfinex","BTCUSD",1720810766993,0.856085,58462.0,58461.0,0.10560809]
["bitfinex","BTCUSD",1720810767407,0.856085,58462.0,58461.0,0.11560809]
["bitfinex","BTCUSD",1720810767613,0.856085,58462.0,58461.0,0.10560809]
["bitfinex","BTCUSD",1720810768433,1.33114471,58462.0,58461.0,0.00560809]
["bitfinex","BTCUSD",1720810768870,1.33114471,58462.0,58461.0,0.0101]
["bitfinex","BTCUSD",1720810769095,1.44749802,58462.0,58461.0,0.0101]
["bitfinex","BTCUSD",1720810769332,1.57543859,58462.0,58461.0,0.0101]
["bitfinex","BTCUSD",1720810769552,1.91754059,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810769772,2.01400002,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810770187,2.01100002,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810770419,2.1675287,58462.0,58461.0,0.0101]
["bitfinex","BTCUSD",1720810770680,2.01100002,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810770911,1.87910256,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810771846,1.81880256,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810772290,1.82180256,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810772735,1.31860056,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810773178,1.31963223,58462.0,58461.0,0.00660809]
["bitfinex","BTCUSD",1720810773676,1.44257905,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810773921,1.44257905,58462.0,58461.0,0.00660809]
["bitfinex","BTCUSD",1720810774139,1.304187,58462.0,58461.0,0.00660809]
["bitfinex","BTCUSD",1720810774353,1.32070591,58462.0,58461.0,0.00660809]
["bitfinex","BTCUSD",1720810774591,1.44864834,58462.0,58461.0,0.00660809]
["bitfinex","BTCUSD",1720810774790,1.32052301,58462.0,58461.0,0.00660809]
["bitfinex","BTCUSD",1720810775016,0.02316601,58462.0,58461.0,0.26170809]
["bitfinex","BTCUSD",1720810775237,0.19421701,58462.0,58461.0,0.26170809]
["bitfinex","BTCUSD",1720810775480,0.18821701,58462.0,58461.0,0.26070809]
["bitfinex","BTCUSD",1720810776302,0.28821701,58462.0,58461.0,0.26970809]
["bitfinex","BTCUSD",1720810776932,0.2880974,58462.0,58461.0,0.26970809]
["bitfinex","BTCUSD",1720810777346,1.07046895,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810777565,1.07046913,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810778221,1.41257113,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810778662,1.31640358,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810778879,1.31640358,58462.0,58461.0,0.0091]
["bitfinex","BTCUSD",1720810779089,1.31440358,58462.0,58461.0,0.0091]
["bitfinex","BTCUSD",1720810779292,1.31440358,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810780402,1.31440358,58462.0,58461.0,0.21160809]
["bitfinex","BTCUSD",1720810781042,1.31440358,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810781043,1.31456195,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810781452,0.63035795,58462.0,58461.0,0.35400809]
["bitfinex","BTCUSD",1720810781888,0.97245995,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810782132,1.31456195,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810782364,1.35904134,58462.0,58461.0,0.01460809]
["bitfinex","BTCUSD",1720810782572,1.35904134,58462.0,58461.0,0.0091]
["bitfinex","BTCUSD",1720810782792,2.05643619,58462.0,58461.0,0.0091]
["bitfinex","BTCUSD",1720810783002,1.92849719,58462.0,58461.0,0.0091]
["bitfinex","BTCUSD",1720810783677,1.92849719,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810783891,1.8830178,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810784113,1.6584178,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810784316,1.74748859,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810784765,1.73194285,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810785000,1.84774257,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810785415,2.17157193,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810785622,2.17457193,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810787269,2.17449149,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810787466,1.85063505,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810787684,1.85062811,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810788341,2.00425471,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810788578,2.31813011,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810788800,2.32113011,58462.0,58461.0,0.0011]
["bitfinex","BTCUSD",1720810789011,1.197602,58450.0,58449.0,0.61374965]
["bitfinex","BTCUSD",1720810789234,1.21328726,58450.0,58449.0,0.81074965]
["bitfinex","BTCUSD",1720810789470,1.21328726,58450.0,58449.0,0.30511031]
["bitfinex","BTCUSD",1720810789687,0.87111526,58450.0,58449.0,0.47292466]
["bitfinex","BTCUSD",1720810789969,0.18677126,58450.0,58449.0,0.59382466]
["bitfinex","BTCUSD",1720810790184,0.52894326,58450.0,58449.0,0.51364678]
["bitfinex","BTCUSD",1720810791038,0.52925233,58450.0,58449.0,0.50564678]
["bitfinex","BTCUSD",1720810792364,0.01599433,58450.0,58449.0,0.50564678]
["bitfinex","BTCUSD",1720810792565,0.01689433,58450.0,58449.0,0.51664678]
["bitfinex","BTCUSD",1720810792778,0.01689433,58450.0,58449.0,0.50564678]
["bitfinex","BTCUSD",1720810793207,0.01789433,58450.0,58449.0,0.51864678]
["bitfinex","BTCUSD",1720810794590,0.002,58450.0,58449.0,0.51864678]
["bitfinex","BTCUSD",1720810794819,0.0019,58450.0,58449.0,0.51864678]
["bitfinex","BTCUSD",1720810796517,0.515158,58450.0,58449.0,0.51864678]
["bitfinex","BTCUSD",1720810796934,0.515158,58450.0,58449.0,0.46054678]
["bitfinex","BTCUSD",1720810797135,0.56765063,58450.0,58449.0,0.26354678]
["bitfinex","BTCUSD",1720810797372,1.201502,58450.0,58449.0,0.26354678]
["bitfinex","BTCUSD",1720810797780,1.32770202,58450.0,58449.0,0.20074678]
["bitfinex","BTCUSD",1720810798206,1.32760202,58450.0,58449.0,0.20074678]
["bitfinex","BTCUSD",1720810798439,1.32960202,58450.0,58449.0,0.11804678]
["bitfinex","BTCUSD",1720810798849,1.25698726,58450.0,58449.0,0.10000001]
["bitfinex","BTCUSD",1720810799046,1.200602,58450.0,58449.0,0.11304678]
["bitfinex","BTCUSD",1720810799488,1.300602,58450.0,58449.0,0.00504678]
["bitfinex","BTCUSD",1720810799694,1.300602,58450.0,58449.0,1e-08]
["bitfinex","BTCUSD",1720810799986,1.8140114,58450.0,58449.0,0.00800001]
["bitfinex","BTCUSD",1720810800200,2.03115142,58450.0,58449.0,0.00800001]
["bitfinex","BTCUSD",1720810800409,1.770474,58450.0,58449.0,0.00800001]
["bitfinex","BTCUSD",1720810800638,1.78488464,58450.0,58449.0,0.00800001]
["bitfinex","BTCUSD",1720810800872,1.78169772,58450.0,58449.0,0.00800001]
["bitfinex","BTCUSD",1720810801325,1.78069772,58450.0,58449.0,0.00800001]
["bitfinex","BTCUSD",1720810801746,2.22586972,58450.0,58449.0,0.00800001]
["bitfinex","BTCUSD",1720810801974,2.91757912,58450.0,58449.0,0.00800001]
["bitfinex","BTCUSD",1720810802226,1.482923,58449.0,58448.0,0.02492337]
["bitfinex","BTCUSD",1720810802421,2.49300272,58449.0,58448.0,0.02492337]
["bitfinex","BTCUSD",1720810802638,2.62810272,58449.0,58448.0,0.02492337]
["bitfinex","BTCUSD",1720810802888,2.79834012,58449.0,58448.0,0.02492337]
["bitfinex","BTCUSD",1720810803518,2.810544,58449.0,58448.0,0.02592337]
["bitfinex","BTCUSD",1720810803943,1.986978,58446.0,58445.0,0.009108]
["bitfinex","BTCUSD",1720810804177,0.678346,58440.0,58439.0,0.009108]
["bitfinex","BTCUSD",1720810804416,1.81636283,58440.0,58439.0,0.009108]
["bitfinex","BTCUSD",1720810804667,2.15849383,58440.0,58439.0,0.009108]
["bitfinex","BTCUSD",1720810804871,1.31393183,58440.0,58439.0,0.009108]
["bitfinex","BTCUSD",1720810805102,1.31203183,58440.0,58439.0,0.009108]
["bitfinex","BTCUSD",1720810805777,0.62756983,58440.0,58439.0,0.29122235]
["bitfinex","BTCUSD",1720810806020,0.12807116,58447.0,58446.0,0.1]
["bitfinex","BTCUSD",1720810806273,0.49590078,58452.0,58446.0,0.1]
["bitfinex","BTCUSD",1720810806274,0.171084,58451.0,58450.0,0.3553]
["bitfinex","BTCUSD",1720810806491,0.51325,58451.0,58450.0,0.4995]
["bitfinex","BTCUSD",1720810806707,0.51325,58451.0,58450.0,0.4945]
["bitfinex","BTCUSD",1720810807152,0.171083,58451.0,58450.0,0.4945]
["bitfinex","BTCUSD",1720810807358,0.171077,58454.0,58453.0,0.3933]
["bitfinex","BTCUSD",1720810807599,0.52744635,58454.0,58453.0,0.3933]
["bitfinex","BTCUSD",1720810807826,0.86959535,58454.0,58453.0,0.143]
["bitfinex","BTCUSD",1720810808529,0.96959535,58454.0,58453.0,0.142]
["bitfinex","BTCUSD",1720810809359,0.97059535,58454.0,58453.0,0.152]
["bitfinex","BTCUSD",1720810809564,0.96959535,58454.0,58453.0,0.142]
["bitfinex","BTCUSD",1720810809795,0.96959535,58454.0,58453.0,0.339]
["bitfinex","BTCUSD",1720810810015,0.96959535,58454.0,58453.0,0.152]
["bitfinex","BTCUSD",1720810810016,0.956375,58454.0,58453.0,0.152]
["bitfinex","BTCUSD",1720810810222,0.96959561,58454.0,58453.0,0.339]
["bitfinex","BTCUSD",1720810810427,0.62744661,58454.0,58453.0,0.339]
["bitfinex","BTCUSD",1720810810635,0.62844661,58454.0,58453.0,0.4023]
["bitfinex","BTCUSD",1720810810840,0.62744661,58454.0,58453.0,0.3923]
["bitfinex","BTCUSD",1720810811467,0.11422061,58454.0,58453.0,0.3923]
["bitfinex","BTCUSD",1720810811911,0.62744307,58454.0,58453.0,0.142]
["bitfinex","BTCUSD",1720810812372,0.62744307,58454.0,58453.0,0.339]
["bitfinex","BTCUSD",1720810812644,0.62744307,58454.0,58453.0,0.142]
["bitfinex","BTCUSD",1720810812853,0.62744307,58454.0,58453.0,0.339]
["bitfinex","BTCUSD",1720810813060,0.62744307,58454.0,58453.0,0.082]
["bitfinex","BTCUSD",1720810813061,1.42150646,58454.0,58453.0,0.082]
["bitfinex","BTCUSD",1720810813267,1.44080888,58454.0,58453.0,0.092]
["bitfinex","BTCUSD",1720810813482,0.513241,58452.0,58451.0,0.1]
["bitfinex","BTCUSD",1720810813710,1.31178397,58452.0,58451.0,0.1]
["bitfinex","BTCUSD",1720810813919,0.855415,58451.0,58450.0,0.1615]
["bitfinex","BTCUSD",1720810814148,0.86963585,58451.0,58450.0,0.1615]
["bitfinex","BTCUSD",1720810814563,1.21180185,58451.0,58450.0,0.1615]
["bitfinex","BTCUSD",1720810814762,1.33989293,58451.0,58450.0,0.1615]
["bitfinex","BTCUSD",1720810814976,1.21180185,58451.0,58450.0,0.1615]
["bitfinex","BTCUSD",1720810815644,1.21180185,58451.0,58450.0,0.3661365]
["bitfinex","BTCUSD",1720810816282,1.21180185,58451.0,58450.0,0.3801365]
["bitfinex","BTCUSD",1720810816283,1.198581,58451.0,58450.0,0.3801365]
["bitfinex","BTCUSD",1720810816508,1.21180247,58451.0,58450.0,0.3661365]
["bitfinex","BTCUSD",1720810816747,1.197581,58451.0,58450.0,0.4194365]
["bitfinex","BTCUSD",1720810816965,1.21280244,58451.0,58450.0,0.4264365]
["bitfinex","BTCUSD",1720810817191,1.21280244,58451.0,58450.0,0.3731365]
["bitfinex","BTCUSD",1720810818453,0.87063644,58451.0,58450.0,0.3741365]
["bitfinex","BTCUSD",1720810818718,0.001,58451.0,58450.0,0.5051365]
["bitfinex","BTCUSD",1720810819535,0.001,58451.0,58450.0,0.5041365]
["bitfinex","BTCUSD",1720810819747,0.171081,58452.0,58450.0,0.4971365]
["bitfinex","BTCUSD",1720810819961,0.001,58451.0,58450.0,0.4981365]
["bitfinex","BTCUSD",1720810820185,0.001,58451.0,58450.0,0.5101365]
["bitfinex","BTCUSD",1720810820417,0.001,58451.0,58450.0,0.6812225]
["bitfinex","BTCUSD",1720810821245,0.001,58451.0,58450.0,0.5101365]
["bitfinex","BTCUSD",1720810821475,0.001,58451.0,58450.0,0.5091365]
["bitfinex","BTCUSD",1720810821692,0.171082,58452.0,58451.0,0.3503]
["bitfinex","BTCUSD",1720810821897,0.272082,58452.0,58451.0,0.3503]
["bitfinex","BTCUSD",1720810822106,0.272082,58452.0,58451.0,0.35792998]
["bitfinex","BTCUSD",1720810822526,0.3325056,58452.0,58451.0,0.35792998]
["bitfinex","BTCUSD",1720810822726,0.271082,58452.0,58451.0,0.35692998]
["bitfinex","BTCUSD",1720810822924,0.613243,58452.0,58451.0,0.35692998]
["bitfinex","BTCUSD",1720810823130,0.613243,58452.0,58451.0,0.30362998]
["bitfinex","BTCUSD",1720810823334,0.955404,58452.0,58451.0,0.10662998]
["bitfinex","BTCUSD",1720810823548,1.45102129,58452.0,58451.0,0.01862998]
["bitfinex","BTCUSD",1720810823760,1.79318229,58452.0,58451.0,0.01862998]
["bitfinex","BTCUSD",1720810823976,1.7819618,58452.0,58451.0,0.011]
["bitfinex","BTCUSD",1720810824186,1.79318522,58452.0,58451.0,0.011]
["bitfinex","BTCUSD",1720810824605,1.79618522,58452.0,58451.0,0.011]
["bitfinex","BTCUSD",1720810824825,1.79518522,58452.0,58451.0,0.01]
["bitfinex","BTCUSD",1720810825304,1.97519077,58452.0,58451.0,0.01]
["bitfinex","BTCUSD",1720810825505,1.80218522,58452.0,58451.0,0.01]
["bitfinex","BTCUSD",1720810825715,1.80218522,58452.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810825716,1.649574,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810825922,1.66379742,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810826133,2.10596942,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810826552,2.28627102,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810826759,2.28427104,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810826969,2.27420844,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810827184,1.8348018,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810827393,1.66279904,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810828237,1.66779904,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810828853,1.66179904,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810829077,1.66679904,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810829287,1.83803644,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810829522,1.83203644,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810829721,1.82423644,58450.0,58449.0,0.0001]
["bitfinex","BTCUSD",1720810829933,1.82423644,58450.0,58449.0,0.1971]
["bitfinex","BTCUSD",1720810829934,1.37156923,58450.0,58449.0,0.1971]
["bitfinex","BTCUSD",1720810830146,0.5324803,58450.0,58449.0,0.25804302]
["bitfinex","BTCUSD",1720810830407,0.005,58450.0,58449.0,0.72823202]
["bitfinex","BTCUSD",1720810830617,0.006,58450.0,58449.0,1.01041002]
["bitfinex","BTCUSD",1720810830829,0.006,58450.0,58449.0,1.75476602]
["bitfinex","BTCUSD",1720810830830,0.005,58450.0,58449.0,1.75476602]
["bitfinex","BTCUSD",1720810831037,0.171045,58464.0,58461.0,0.3493]
["bitfinex","BTCUSD",1720810831247,0.171045,58464.0,58461.0,0.4894]
["bitfinex","BTCUSD",1720810831248,0.171046,58464.0,58461.0,0.4894]
["bitfinex","BTCUSD",1720810831462,0.342049,58472.0,58461.0,1.06512677]
["bitfinex","BTCUSD",1720810831737,0.171031,58469.0,58461.0,1.40723477]
["bitfinex","BTCUSD",1720810831947,0.171031,58469.0,58461.0,1.34723477]
["bitfinex","BTCUSD",1720810832156,0.171031,58469.0,58461.0,1.40723477]
["bitfinex","BTCUSD",1720810832364,0.171031,58469.0,58461.0,1.41023477]
["bitfinex","BTCUSD",1720810832579,0.16661485,58469.0,58468.0,0.3433]
["bitfinex","BTCUSD",1720810832803,0.26661485,58469.0,58468.0,0.3433]
["bitfinex","BTCUSD",1720810833058,0.26661485,58469.0,58468.0,0.35124277]
["bitfinex","BTCUSD",1720810833282,0.26661485,58469.0,58468.0,0.35024277]
["bitfinex","BTCUSD",1720810834414,0.26761485,58469.0,58468.0,0.36424277]
["bitfinex","BTCUSD",1720810834631,0.26761485,58469.0,58468.0,0.12094277]
["bitfinex","BTCUSD",1720810834847,0.95273685,58469.0,58468.0,0.13302061]
["bitfinex","BTCUSD",1720810835056,1.29479785,58469.0,58468.0,0.025]
["bitfinex","BTCUSD",1720810835261,1.30901481,58469.0,58468.0,0.124]
["bitfinex","BTCUSD",1720810835677,1.32281481,58469.0,58468.0,0.025]
["bitfinex","BTCUSD",1720810835912,2.05076401,58469.0,58468.0,0.025]
["bitfinex","BTCUSD",1720810836116,1.66487581,58469.0,58468.0,0.025]
["bitfinex","BTCUSD",1720810836330,1.30901481,58469.0,58468.0,0.025]
["bitfinex","BTCUSD",1720810836542,1.29479785,58469.0,58468.0,0.025]
["bitfinex","BTCUSD",1720810836742,1.32281647,58469.0,58468.0,0.025]
["bitfinex","BTCUSD",1720810836979,1.33703509,58469.0,58468.0,0.025]
["bitfinex","BTCUSD",1720810837421,1.197315,58464.0,58463.0,0.099]
["bitfinex","BTCUSD",1720810837625,1.21153362,58464.0,58463.0,0.099]
["bitfinex","BTCUSD",1720810838254,1.197357,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810838485,1.21157562,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810839116,1.56747762,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810839549,1.56847762,58462.0,58461.0,0.0081]
["bitfinex","BTCUSD",1720810839980,1.66847927,58462.0,58461.0,0.0081]
["bitfinex","BTCUSD",1720810840184,1.79827927,58462.0,58461.0,0.0191]
["bitfinex","BTCUSD",1720810840393,1.79727927,58462.0,58461.0,0.0081]
["bitfinex","BTCUSD",1720810840848,1.94761227,58462.0,58461.0,0.0191]
["bitfinex","BTCUSD",1720810841279,1.94661227,58462.0,58461.0,0.0111]
["bitfinex","BTCUSD",1720810841484,1.94761227,58462.0,58461.0,0.0191]
["bitfinex","BTCUSD",1720810841696,1.94661227,58462.0,58461.0,0.0081]
["bitfinex","BTCUSD",1720810842544,1.94561227,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810842963,1.94961227,58462.0,58461.0,0.0001]
["bitfinex","BTCUSD",1720810843393,1.314321,58454.0,58453.0,0.00306353]
["bitfinex","BTCUSD",1720810843592,0.527041,58452.0,58451.0,0.00306353]
["bitfinex","BTCUSD",1720810843794,0.88342359,58452.0,58451.0,0.00306353]
["bitfinex","BTCUSD",1720810844002,0.98642359,58452.0,58451.0,0.00604021]
["bitfinex","BTCUSD",1720810844209,0.98642359,58452.0,58432.0,0.00306353]
["bitfinex","BTCUSD",1720810844210,0.0138,58440.0,58439.0,0.168208]
["bitfinex","BTCUSD",1720810844421,0.5413701,58440.0,58439.0,0.009108]
["bitfinex","BTCUSD",1720810844683,1.5542631,58440.0,58439.0,0.009108]
["bitfinex","BTCUSD",1720810844886,1.6542631,58440.0,58439.0,0.009108]
["bitfinex","BTCUSD",1720810845502,1.3130321,58440.0,58439.0,0.018108]
["bitfinex","BTCUSD",1720810846146,1.3130321,58440.0,58439.0,0.261408]
["bitfinex","BTCUSD",1720810846349,0.272115,58440.0,58439.0,0.26750691]
["bitfinex","BTCUSD",1720810846663,0.615346,58440.0,58439.0,0.35220691]
["bitfinex","BTCUSD",1720810846907,0.615246,58440.0,58439.0,0.41230691]
["bitfinex","BTCUSD",1720810847365,0.957477,58440.0,58439.0,0.41230691]
["bitfinex","BTCUSD",1720810848014,0.615246,58440.0,58439.0,0.41230691]
["bitfinex","BTCUSD",1720810848246,0.957377,58440.0,58439.0,0.41230691]
["bitfinex","BTCUSD",1720810849334,0.615146,58440.0,58439.0,0.41230691]
["bitfinex","BTCUSD",1720810851961,0.272915,58440.0,58439.0,0.41230691]
["bitfinex","BTCUSD",1720810852420,0.272915,58440.0,58439.0,0.41240691]
["bitfinex","BTCUSD",1720810853268,0.102,58440.0,58439.0,0.41240691]
["bitfinex","BTCUSD",1720810853497,0.273115,58440.0,58439.0,0.41240691]
["bitfinex","BTCUSD",1720810854148,0.7111015,58440.0,58439.0,0.22530691]
["bitfinex","BTCUSD",1720810854387,0.7111015,58440.0,58439.0,0.02830691]
["bitfinex","BTCUSD",1720810854388,1.299808,58440.0,58439.0,0.02830691]
["bitfinex","BTCUSD",1720810854588,1.313608,58440.0,58439.0,0.02830691]
["bitfinex","BTCUSD",1720810854800,1.32783294,58440.0,58439.0,0.02830691]
["bitfinex","BTCUSD",1720810855025,1.32783294,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810855462,1.31403294,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810855682,1.32783294,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810856583,1.313608,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810856826,1.32783305,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810857241,1.32783292,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810857517,1.67006392,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810858884,1.92868575,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810859092,1.90076392,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810859301,2.07100132,58440.0,58439.0,0.022208]
["bitfinex","BTCUSD",1720810859732,2.07000132,58440.0,58439.0,0.013208]
["bitfinex","BTCUSD",1720810859969,2.07000301,58440.0,58439.0,0.013208]
["bitfinex","BTCUSD",1720810860177,2.06900301,58440.0,58439.0,0.009208]
["bitfinex","BTCUSD",1720810860394,1.31303461,58440.0,58439.0,0.009208]
["bitfinex","BTCUSD",1720810860602,1.44074606,58440.0,58439.0,0.009208]
["bitfinex","BTCUSD",1720810861033,1.44374606,58440.0,58439.0,0.009208]
["bitfinex","BTCUSD",1720810861513,1.44374606,58440.0,58439.0,0.206208]
["bitfinex","BTCUSD",1720810861514,1.31386461,58440.0,58439.0,0.206208]
["bitfinex","BTCUSD",1720810861968,0.617176,58440.0,58439.0,0.2577364]
["bitfinex","BTCUSD",1720810862199,0.617176,58440.0,58439.0,0.3987364]
["bitfinex","BTCUSD",1720810862635,0.614176,58440.0,58439.0,0.3524364]
["bitfinex","BTCUSD",1720810862853,0.614176,58440.0,58439.0,0.6688544]
["bitfinex","BTCUSD",1720810862854,0.00083,58440.0,58439.0,0.6688544]
["bitfinex","BTCUSD",1720810863086,0.00083,58440.0,58439.0,1.0730914]
["bitfinex","BTCUSD",1720810863327,0.00083,58440.0,58439.0,1.7575654]
["bitfinex","BTCUSD",1720810863546,0.513197,58457.0,58456.0,0.3041]
["bitfinex","BTCUSD",1720810863776,0.52741723,58457.0,58456.0,0.3843]
["bitfinex","BTCUSD",1720810863995,0.86954923,58457.0,58456.0,0.14516187]
["bitfinex","BTCUSD",1720810864630,0.86954923,58457.0,58456.0,0.00516187]
["bitfinex","BTCUSD",1720810864840,0.69848423,58457.0,58451.0,0.00306353]
["bitfinex","BTCUSD",1720810865058,0.17108,58452.0,58451.0,0.00306353]
["bitfinex","BTCUSD",1720810865271,0.171072,58455.0,58454.0,0.2433]
["bitfinex","BTCUSD",1720810865486,0.171075,58454.0,58452.0,0.00306353]
["bitfinex","BTCUSD",1720810865704,0.1,58453.0,58451.0,0.20006353]
["bitfinex","BTCUSD",1720810865923,0.1,58453.0,58451.0,0.00306353]
["bitfinex","BTCUSD",1720810865924,1.21178343,58452.0,58451.0,0.00306353]
["bitfinex","BTCUSD",1720810866151,0.527049,58451.0,58450.0,0.099]
["bitfinex","BTCUSD",1720810866383,1.31180143,58451.0,58450.0,0.099]
["bitfinex","BTCUSD",1720810866629,0.79855243,58451.0,58450.0,0.099]
["bitfinex","BTCUSD",1720810866852,0.513285,58447.0,58446.0,0.10206353]
["bitfinex","BTCUSD",1720810867098,0.513285,58447.0,58446.0,0.099]
["bitfinex","BTCUSD",1720810867339,1.197665,58447.0,58446.0,0.099]
["bitfinex","BTCUSD",1720810867584,0.86969704,58447.0,58446.0,0.099]
["bitfinex","BTCUSD",1720810867757,0.86969704,58447.0,58446.0,0.296]
["bitfinex","BTCUSD",1720810868207,0.87069704,58447.0,58446.0,0.301]
["bitfinex","BTCUSD",1720810868423,0.87069704,58447.0,58446.0,0.104]
["bitfinex","BTCUSD",1720810868643,1.11578424,58447.0,58446.0,0.104]
["bitfinex","BTCUSD",1720810868865,1.45797545,58447.0,58446.0,0.005]
["bitfinex","BTCUSD",1720810869293,1.313465,58447.0,58446.0,0.005]
["bitfinex","BTCUSD",1720810869506,1.32768873,58447.0,58446.0,0.005]
["bitfinex","BTCUSD",1720810869945,0.184912,58441.0,58440.0,0.099]
["bitfinex","BTCUSD",1720810870227,0.869377,58440.0,58439.0,0.108208]
["bitfinex","BTCUSD",1720810870464,1.21203173,58440.0,58439.0,0.108208]
["bitfinex","BTCUSD",1720810871085,1.22583173,58440.0,58439.0,0.108208]
["bitfinex","BTCUSD",1720810871577,1.22583173,58440.0,58439.0,0.112208]
["bitfinex","BTCUSD",1720810871578,1.21203173,58440.0,58439.0,0.112208]
["bitfinex","BTCUSD",1720810871785,1.21203282,58440.0,58439.0,0.108208]
["bitfinex","BTCUSD",1720810872207,1.21203288,58440.0,58439.0,0.108208]
["bitfinex","BTCUSD",1720810872624,1.22583288,58440.0,58439.0,0.109208]
["bitfinex","BTCUSD",1720810873508,1.21203288,58440.0,58439.0,0.109208]
["bitfinex","BTCUSD",1720810873723,1.21303288,58440.0,58439.0,0.113208]
["bitfinex","BTCUSD",1720810874366,0.18533988,58440.0,58439.0,0.352508]
["bitfinex","BTCUSD",1720810874596,0.18633988,58440.0,58439.0,0.421708]
["bitfinex","BTCUSD",1720810874820,0.18633988,58440.0,58439.0,0.417708]
["bitfinex","BTCUSD",1720810875053,0.18633988,58440.0,58439.0,0.418708]
["bitfinex","BTCUSD",1720810875275,0.18733988,58440.0,58439.0,0.422708]
["bitfinex","BTCUSD",1720810875543,0.18633876,58440.0,58439.0,0.417708]
["bitfinex","BTCUSD",1720810875757,0.87080076,58440.0,58439.0,0.371408]
["bitfinex","BTCUSD",1720810876260,0.87080076,58440.0,58439.0,0.422708]
["bitfinex","BTCUSD",1720810876261,0.87280076,58440.0,58439.0,0.422708]
["bitfinex","BTCUSD",1720810876467,0.87280076,58440.0,58439.0,0.4279364]
["bitfinex","BTCUSD",1720810878606,0.53056976,58440.0,58439.0,0.4279364]
["bitfinex","BTCUSD",1720810878831,0.53056976,58440.0,58439.0,1.7044654]
["bitfinex","BTCUSD",1720810878832,0.01722384,58440.0,58439.0,1.7044654]
["bitfinex","BTCUSD",1720810879053,0.01722384,58440.0,58439.0,1.7644654]
["bitfinex","BTCUSD",1720810879054,0.003,58440.0,58439.0,1.7644654]
["bitfinex","BTCUSD",1720810880204,0.003,58440.0,58439.0,1.0199914]
["bitfinex","BTCUSD",1720810880874,0.171104,58444.0,58443.0,0.3423]
["bitfinex","BTCUSD",1720810881547,0.171104,58444.0,58443.0,0.296]
["bitfinex","BTCUSD",1720810882034,0.513311,58444.0,58443.0,0.296]
["bitfinex","BTCUSD",1720810882246,0.513311,58444.0,58443.0,0.31]
["bitfinex","BTCUSD",1720810882247,0.514311,58444.0,58443.0,0.31]
["bitfinex","BTCUSD",1720810882455,0.515311,58444.0,58443.0,0.321]
["bitfinex","BTCUSD",1720810883987,1.31487878,58444.0,58443.0,0.124]
["bitfinex","BTCUSD",1720810884205,1.30107878,58444.0,58443.0,0.124]
["bitfinex","BTCUSD",1720810885527,1.3421368,58444.0,58443.0,0.124]
["bitfinex","BTCUSD",1720810885754,1.22774822,58444.0,58443.0,0.025]
["bitfinex","BTCUSD",1720810886190,1.22774822,58444.0,58443.0,0.03021274]
["bitfinex","BTCUSD",1720810886191,1.32774822,58444.0,58443.0,0.03021274]
["bitfinex","BTCUSD",1720810886401,1.48157452,58444.0,58443.0,0.03021274]
["bitfinex","BTCUSD",1720810886607,1.60964634,58444.0,58443.0,0.025]
["bitfinex","BTCUSD",1720810886821,1.95185334,58444.0,58443.0,0.025]
["bitfinex","BTCUSD",1720810887062,1.79802704,58444.0,58443.0,0.025]
["bitfinex","BTCUSD",1720810887272,1.66895522,58444.0,58443.0,0.011]
["bitfinex","BTCUSD",1720810887691,1.66995522,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1720810887933,1.66895522,58444.0,58443.0,0.006]
["bitfinex","BTCUSD",1720810888173,1.66895522,58444.0,58443.0,0.009]
["bitfinex","BTCUSD",1720810888401,1.83919262,58444.0,58443.0,0.003]
["bitfinex","BTCUSD",1720810888620,1.211608,58440.0,58439.0,0.1134364]
["bitfinex","BTCUSD",1720810888800,1.297808,58440.0,58439.0,0.1134364]
["bitfinex","BTCUSD",1720810889073,1.31203297,58440.0,58439.0,0.1134364]
["bitfinex","BTCUSD",1720810889322,1.297808,58440.0,58439.0,0.1134364]
["bitfinex","BTCUSD",1720810889548,0.96980195,58440.0,58439.0,0.3104364]
["bitfinex","BTCUSD",1720810889828,0.96980195,58440.0,58439.0,0.1134364]
["bitfinex","BTCUSD",1720810890291,0.96980195,58440.0,58439.0,0.3104364]
["bitfinex","BTCUSD",1720810891263,0.97080195,58440.0,58439.0,0.3174364]
["bitfinex","BTCUSD",1720810891528,0.97080195,58440.0,58439.0,0.3236648]
["bitfinex","BTCUSD",1720810891795,0.97080195,58440.0,58439.0,0.4010648]
["bitfinex","BTCUSD",1720810892045,0.97080117,58440.0,58439.0,0.4473648]
["bitfinex","BTCUSD",1720810892317,0.97080121,58440.0,58439.0,0.4473648]
["bitfinex","BTCUSD",1720810892552,0.97180121,58440.0,58439.0,0.4583648]
["bitfinex","BTCUSD",1720810893243,0.97180121,58440.0,58439.0,0.5207648]
["bitfinex","BTCUSD",1720810893726,0.97180121,58440.0,58439.0,0.4744648]
["bitfinex","BTCUSD",1720810894175,1.08690394,58440.0,58439.0,0.4744648]
["bitfinex","BTCUSD",1720810895323,1.08690394,58440.0,58439.0,0.2774648]
["bitfinex","BTCUSD",1720810895791,1.08690394,58440.0,58439.0,0.1376648]
["bitfinex","BTCUSD",1720810895792,1.42913494,58440.0,58439.0,0.1376648]
["bitfinex","BTCUSD",1720810896036,1.41491073,58440.0,58439.0,0.1376648]
["bitfinex","BTCUSD",1720810896277,1.42871073,58440.0,58439.0,0.1376648]
["bitfinex","BTCUSD",1720810896534,1.67006352,58440.0,58439.0,0.0386648]
["bitfinex","BTCUSD",1720810897006,1.79976352,58440.0,58439.0,0.03338336]
["bitfinex","BTCUSD",1720810897533,2.07000092,58440.0,58439.0,0.03338336]
["bitfinex","BTCUSD",1720810897771,2.07000092,58440.0,58439.0,0.02538336]
["bitfinex","BTCUSD",1720810897772,1.96900092,58440.0,58439.0,0.02538336]
["bitfinex","BTCUSD",1720810898009,1.96800092,58440.0,58439.0,0.01438336]
["bitfinex","BTCUSD",1720810898243,1.97500092,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810898512,2.07500092,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810898755,1.89776352,58440.0,58439.0,0.01438336]
["bitfinex","BTCUSD",1720810899010,1.32403252,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810899243,1.31903252,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810899722,1.31203252,58440.0,58439.0,0.01438336]
["bitfinex","BTCUSD",1720810899957,1.42072311,58440.0,58439.0,0.01438336]
["bitfinex","BTCUSD",1720810900647,1.31203252,58440.0,58439.0,0.01438336]
["bitfinex","BTCUSD",1720810900888,1.31703252,58440.0,58439.0,0.01438336]
["bitfinex","BTCUSD",1720810901116,1.31903252,58440.0,58439.0,0.01961176]
["bitfinex","BTCUSD",1720810901846,1.31403252,58440.0,58439.0,0.01961176]
["bitfinex","BTCUSD",1720810902094,1.44778722,58440.0,58439.0,0.01961176]
["bitfinex","BTCUSD",1720810902394,1.46158722,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810902869,1.86891971,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810905550,1.97191971,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810905744,2.03602068,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810906028,1.93602068,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810906277,1.9217937,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810906495,1.93602065,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810906704,1.86892065,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810907135,1.31403495,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810907578,0.44111021,58440.0,58439.0,0.07598336]
["bitfinex","BTCUSD",1720810907786,0.98560395,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810907992,0.97180395,58440.0,58439.0,0.02061176]
["bitfinex","BTCUSD",1720810908848,1.11955381,58440.0,58439.0,0.02061176]
["bitfinex","BTCUSD",1720810909690,1.11955216,58440.0,58439.0,0.02061176]
["bitfinex","BTCUSD",1720810911152,1.11955216,58440.0,58439.0,0.26391176]
["bitfinex","BTCUSD",1720810911395,1.11955216,58440.0,58439.0,0.02061176]
["bitfinex","BTCUSD",1720810912505,1.61555656,58440.0,58439.0,0.02061176]
["bitfinex","BTCUSD",1720810912972,1.61563443,58440.0,58439.0,0.02061176]
["bitfinex","BTCUSD",1720810913191,1.62943443,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810913409,1.62944241,58440.0,58439.0,0.02061176]
["bitfinex","BTCUSD",1720810913645,1.62944484,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810914086,1.46789498,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810914663,1.31403342,58440.0,58439.0,0.01538336]
["bitfinex","BTCUSD",1720810915094,0.97180242,58440.0,58439.0,0.40208336]
["bitfinex","BTCUSD",1720810915337,0.62957142,58440.0,58439.0,0.40731176]
["bitfinex","BTCUSD",1720810915961,0.62956992,58440.0,58439.0,0.40731176]
["bitfinex","BTCUSD",1720810916366,0.24444652,58440.0,58439.0,0.67742976]
["bitfinex","BTCUSD",1720810916574,0.24444652,58440.0,58439.0,1.01966676]
["bitfinex","BTCUSD",1720810916776,0.11622397,58440.0,58439.0,1.01966676]
["bitfinex","BTCUSD",1720810918102,0.24444652,58440.0,58439.0,1.01966676]
["bitfinex","BTCUSD",1720810919535,0.11622397,58440.0,58439.0,1.01966676]
["bitfinex","BTCUSD",1720810919742,0.24444652,58440.0,58439.0,1.01966676]
["bitfinex","BTCUSD",1720810920368,0.11622397,58440.0,58439.0,1.01966676]
["bitfinex","BTCUSD",1720810922101,0.11622377,58440.0,58439.0,1.01966676]
["bitfinex","BTCUSD",1720810922512,0.102,58440.0,58439.0,1.01966676]
["bitfinex","BTCUSD",1720810922707,0.11622376,58440.0,58439.0,1.01966676]
["bitfinex","BTCUSD",1720810923356,0.11622376,58440.0,58439.0,0.67742976]
["bitfinex","BTCUSD",1720810923686,0.24443544,58440.0,58439.0,0.67742976]
["bitfinex","BTCUSD",1720810923899,0.11705376,58440.0,58439.0,0.67742976]
["bitfinex","BTCUSD",1720810924345,0.24526544,58440.0,58439.0,0.67742976]
["bitfinex","BTCUSD",1720810924558,0.11705376,58440.0,58439.0,0.50631176]
["bitfinex","BTCUSD",1720810925387,0.10283,58440.0,58439.0,0.50631176]
["bitfinex","BTCUSD",1720810925603,1.19668337,58440.0,58439.0,0.26301176]
["bitfinex","BTCUSD",1720810925925,0.87263078,58440.0,58439.0,0.11961176]
["bitfinex","BTCUSD",1720810926145,0.97263078,58440.0,58439.0,0.11961176]
["bitfinex","BTCUSD",1720810928599,0.97263078,58440.0,58439.0,0.36291176]
["bitfinex","BTCUSD",1720810928843,0.10283,58440.0,58439.0,0.50671176]
["bitfinex","BTCUSD",1720810929067,0.01705401,58440.0,58439.0,0.50671176]
["bitfinex","BTCUSD",1720810930187,0.01705401,58440.0,58439.0,1.36230376]
["bitfinex","BTCUSD",1720810930389,0.00283,58440.0,58439.0,1.76454076]
["bitfinex","BTCUSD",1720810930612,0.00283,58440.0,58439.0,2.10677776]
["bitfinex","BTCUSD",1720810931259,0.00083,58440.0,58439.0,2.10677776]
["bitfinex","BTCUSD",1720810931498,0.00283,58440.0,58439.0,2.30577776]
["bitfinex","BTCUSD",1720810931711,0.00283,58440.0,58439.0,2.14007776]
["bitfinex","BTCUSD",1720810931949,0.00283,58440.0,58439.0,2.78231476]
["bitfinex","BTCUSD",1720810931950,0.00083,58440.0,58439.0,2.78231476]
["bitfinex","BTCUSD",1720810932405,0.00083,58440.0,58439.0,2.24007776]
["bitfinex","BTCUSD",1720810932613,0.00083,58440.0,58439.0,2.44007776]
["bitfinex","BTCUSD",1720810932819,0.00083,58440.0,58439.0,2.44507776]
["bitfinex","BTCUSD",1720810933033,0.00083,58440.0,58439.0,2.44007776]
["bitfinex","BTCUSD",1720810933473,0.00283,58440.0,58439.0,2.46207776]
["bitfinex","BTCUSD",1720810934100,0.00183,58440.0,58439.0,2.45407776]
["bitfinex","BTCUSD",1720810934338,0.00283,58440.0,58439.0,2.46207776]
["bitfinex","BTCUSD",1720810935654,0.00283,58440.0,58439.0,2.47190373]
["bitfinex","BTCUSD",1720810935866,0.00283,58440.0,58439.0,2.27190373]
["bitfinex","BTCUSD",1720810939220,0.00283,58440.0,58439.0,1.81984076]
["bitfinex","BTCUSD",1720810939443,0.00283,58440.0,58439.0,2.16207776]
["bitfinex","BTCUSD",1720810939891,0.00283,58440.0,58439.0,1.44330376]
["bitfinex","BTCUSD",1720810940112,0.00283,58440.0,58439.0,1.38330376]
["bitfinex","BTCUSD",1720810940321,0.00283,58440.0,58439.0,1.78554076]
["bitfinex","BTCUSD",1720810940742,0.00083,58440.0,58439.0,1.76354076]
["bitfinex","BTCUSD",1720810940921,0.00283,58440.0,58439.0,2.16208776]
["bitfinex","BTCUSD",1720810941346,0.00283,58440.0,58439.0,2.14008776]
["bitfinex","BTCUSD",1720810941347,0.00083,58440.0,58439.0,2.14008776]
["bitfinex","BTCUSD",1720810941566,0.00183,58440.0,58439.0,2.15408776]
["bitfinex","BTCUSD",1720810941773,0.00283,58440.0,58439.0,2.16208776]
["bitfinex","BTCUSD",1720810941984,0.00283,58440.0,58439.0,2.14808776]
["bitfinex","BTCUSD",1720810941985,0.00183,58440.0,58439.0,2.14808776]
["bitfinex","BTCUSD",1720810942204,0.00283,58440.0,58439.0,2.16208776]
["bitfinex","BTCUSD",1720810942449,0.00283,58440.0,58439.0,1.81985076]
["bitfinex","BTCUSD",1720810943351,0.00283,58440.0,58439.0,2.16208776]
["bitfinex","BTCUSD",1720810944932,0.00283,58440.0,58439.0,2.36208776]
["bitfinex","BTCUSD",1720810945151,0.12788383,58466.0,58465.0,1.258012]
["bitfinex","BTCUSD",1720810945360,0.07,58476.0,58473.0,0.2433]
["bitfinex","BTCUSD",1720810945361,0.53095306,58474.0,58473.0,0.2433]
["bitfinex","BTCUSD",1720810945570,0.52726407,58474.0,58473.0,0.197]
["bitfinex","BTCUSD",1720810945778,0.52726407,58474.0,58473.0,0.20209538]
["bitfinex","BTCUSD",1720810946206,0.52726407,58474.0,58473.0,0.00509538]
["bitfinex","BTCUSD",1720810946421,0.62726407,58474.0,58473.0,0.00509538]
["bitfinex","BTCUSD",1720810946853,0.513057,58473.0,58472.0,0.197]
["bitfinex","BTCUSD",1720810947057,0.613057,58473.0,58472.0,0.2433]
["bitfinex","BTCUSD",1720810947266,0.613057,58473.0,58472.0,0.2363]
["bitfinex","BTCUSD",1720810947928,0.613057,58473.0,58469.0,0.0462]
["bitfinex","BTCUSD",1720810948136,0.271023,58472.0,58468.0,0.289]
["bitfinex","BTCUSD",1720810948344,0.271023,58472.0,58470.0,0.19]
["bitfinex","BTCUSD",1720810948995,0.271023,58472.0,58471.0,0.19]
["bitfinex","BTCUSD",1720810949824,0.271023,58472.0,58471.0,0.2363]
["bitfinex","BTCUSD",1720810950563,0.1,58472.0,58471.0,0.2363]
["bitfinex","BTCUSD",1720810950793,0.101,58472.0,58471.0,0.2363]
["bitfinex","BTCUSD",1720810951045,0.101,58472.0,58471.0,0.407324]
["bitfinex","BTCUSD",1720810951277,0.001,58472.0,58471.0,0.407324]
["bitfinex","BTCUSD",1720810951511,0.001,58472.0,58471.0,0.4124272]
["bitfinex","BTCUSD",1720810952518,0.001,58472.0,58471.0,0.5124272]
["bitfinex","BTCUSD",1720810952754,0.001,58472.0,58471.0,1.2955252]
["bitfinex","BTCUSD",1720810953031,0.001,58472.0,58471.0,1.8413742]
["bitfinex","BTCUSD",1720810953306,0.001,58472.0,58471.0,2.52764543]
["bitfinex","BTCUSD",1720810953529,0.001,58472.0,58471.0,2.56195543]
["bitfinex","BTCUSD",1720810953843,0.170969,58490.0,58488.0,0.0462]
["bitfinex","BTCUSD",1720810954042,0.170969,58490.0,58489.0,0.19]
["bitfinex","BTCUSD",1720810954272,0.170969,58490.0,58489.0,0.19503283]
["bitfinex","BTCUSD",1720810954502,0.270969,58490.0,58489.0,0.19503283]
["bitfinex","BTCUSD",1720810954764,0.1,58490.0,58489.0,0.34033283]
["bitfinex","BTCUSD",1720810954996,0.00993847,58504.0,58498.0,0.19]
["bitfinex","BTCUSD",1720810955225,0.356486,58505.0,58498.0,0.459946]
["bitfinex","BTCUSD",1720810955455,0.170932,58503.0,58498.0,0.80683567]
["bitfinex","BTCUSD",1720810955992,0.00083,58505.0,58498.0,0.85313567]
["bitfinex","BTCUSD",1720810956234,0.170929,58504.0,58498.0,0.85313567]
["bitfinex","BTCUSD",1720810956768,0.00083,58505.0,58498.0,1.19502767]
["bitfinex","BTCUSD",1720810956997,0.170928,58504.0,58498.0,1.19702767]
["bitfinex","BTCUSD",1720810957596,0.170928,58504.0,58498.0,0.85513567]
["bitfinex","BTCUSD",1720810957790,0.00083,58505.0,58498.0,0.86013567]
["bitfinex","BTCUSD",1720810957791,0.170931,58503.0,58498.0,0.86013567]
["bitfinex","BTCUSD",1720810958264,0.521109,58499.0,58498.0,0.11099767]
["bitfinex","BTCUSD",1720810958515,0.862995,58499.0,58498.0,0.11099767]
["bitfinex","BTCUSD",1720810958753,0.179223,58499.0,58498.0,0.34729767]
["bitfinex","BTCUSD",1720810959946,0.60717249,58499.0,58498.0,0.11099767]
["bitfinex","BTCUSD",1720810960202,1.218681,58499.0,58498.0,0.11099767]
["bitfinex","BTCUSD",1720810960451,1.204881,58499.0,58498.0,0.11099767]
["bitfinex","BTCUSD",1720810960681,1.204881,58499.0,58498.0,0.106]
["bitfinex","BTCUSD",1720810960932,1.218681,58499.0,58498.0,0.007]
["bitfinex","BTCUSD",1720810961167,1.352381,58499.0,58498.0,0.007]
["bitfinex","BTCUSD",1720810961873,1.352381,58499.0,58498.0,0.002]
["bitfinex","BTCUSD",1720810962101,1.352381,58499.0,58498.0,0.101]
["bitfinex","BTCUSD",1720810962557,1.352381,58499.0,58498.0,0.104]
["bitfinex","BTCUSD",1720810962558,1.34826607,58499.0,58498.0,0.104]
["bitfinex","BTCUSD",1720810963300,1.34826607,58499.0,58498.0,0.102]
["bitfinex","BTCUSD",1720810963788,1.34926607,58499.0,58498.0,0.102]
["bitfinex","BTCUSD",1720810964247,1.34926607,58499.0,58498.0,0.099]
["bitfinex","BTCUSD",1720810964249,1.34826607,58499.0,58498.0,0.101]
["bitfinex","BTCUSD",1720810964499,1.34926607,58499.0,58498.0,0.101]
["bitfinex","BTCUSD",1720810964740,1.36306607,58499.0,58498.0,0.002]
["bitfinex","BTCUSD",1720810964979,1.83296238,58499.0,58498.0,0.002]
["bitfinex","BTCUSD",1720810965214,1.80296238,58499.0,58498.0,0.002]
["bitfinex","BTCUSD",1720810965454,1.210523,58493.0,58492.0,0.099]
["bitfinex","BTCUSD",1720810965699,0.3419,58497.0,58494.0,0.099]
["bitfinex","BTCUSD",1720810965943,0.512863,58495.0,58494.0,0.289]
["bitfinex","BTCUSD",1720810966180,0.954772,58495.0,58494.0,0.289]
["bitfinex","BTCUSD",1720810966673,0.954772,58495.0,58494.0,0.29415321]
["bitfinex","BTCUSD",1720810966897,0.954772,58495.0,58494.0,0.289]
["bitfinex","BTCUSD",1720810967638,0.954772,58495.0,58494.0,0.296]
["bitfinex","BTCUSD",1720810968115,1.296681,58495.0,58494.0,0.12115321]
["bitfinex","BTCUSD",1720810968344,1.310481,58495.0,58494.0,0.12115321]
["bitfinex","BTCUSD",1720810968562,1.78539,58495.0,58494.0,0.116]
["bitfinex","BTCUSD",1720810968797,1.78539,58495.0,58494.0,0.017]
["bitfinex","BTCUSD",1720810968798,1.89321862,58495.0,58494.0,0.017]
["bitfinex","BTCUSD",1720810969034,0.526804,58479.0,58478.0,0.099]
["bitfinex","BTCUSD",1720810969298,0.526804,58479.0,58477.0,0.00306353]
["bitfinex","BTCUSD",1720810969299,0.526812,58478.0,58477.0,0.10206353]
["bitfinex","BTCUSD",1720810969520,0.0138,58475.0,58474.0,0.00306353]
["bitfinex","BTCUSD",1720810969757,0.868865,58475.0,58474.0,0.00306353]
["bitfinex","BTCUSD",1720810969970,0.868865,58475.0,58473.0,0.099]
["bitfinex","BTCUSD",1720810969971,0.526848,58474.0,58473.0,0.099]
["bitfinex","BTCUSD",1720810970187,0.95508,58474.0,58473.0,0.099]
["bitfinex","BTCUSD",1720810971062,0.85511,58472.0,58471.0,0.199]
["bitfinex","BTCUSD",1720810972206,0.85511,58472.0,58471.0,0.389]
["bitfinex","BTCUSD",1720810972453,0.85511,58472.0,58471.0,0.199]
["bitfinex","BTCUSD",1720810972947,0.101,58474.0,58473.0,0.2363]
["bitfinex","BTCUSD",1720810972948,0.272018,58474.0,58473.0,0.2363]
["bitfinex","BTCUSD",1720810973252,0.0009,58474.0,58473.0,0.506319]
["bitfinex","BTCUSD",1720810973711,0.171916,58474.0,58473.0,0.3343]
["bitfinex","BTCUSD",1720810973924,0.0009,58474.0,58473.0,0.3343]
["bitfinex","BTCUSD",1720810974170,0.271011,58476.0,58475.0,0.2353]
["bitfinex","BTCUSD",1720810974431,0.342007,58479.0,58478.0,0.2871]
["bitfinex","BTCUSD",1720810974432,0.513008,58479.0,58478.0,0.2871]
["bitfinex","BTCUSD",1720810974658,0.1,58479.0,58478.0,0.2871]
["bitfinex","BTCUSD",1720810974887,0.271001,58479.0,58478.0,0.2871]
["bitfinex","BTCUSD",1720810975315,0.613004,58479.0,58478.0,0.2871]
["bitfinex","BTCUSD",1720810975971,0.616004,58479.0,58478.0,0.2871]
["bitfinex","BTCUSD",1720810976409,0.103,58479.0,58478.0,0.3333]
["bitfinex","BTCUSD",1720810976633,0.615904,58479.0,58478.0,0.3333]
["bitfinex","BTCUSD",1720810976862,0.273901,58479.0,58478.0,0.3333]
["bitfinex","BTCUSD",1720810977109,0.616904,58479.0,58478.0,0.3333]
["bitfinex","BTCUSD",1720810977579,0.274901,58479.0,58478.0,0.3333]
["bitfinex","BTCUSD",1720810977836,0.1039,58479.0,58478.0,0.3333]
["bitfinex","BTCUSD",1720810978063,0.004,58479.0,58478.0,0.3333]
["bitfinex","BTCUSD",1720810978489,0.004,58479.0,58478.0,0.504304]
["bitfinex","BTCUSD",1720810978714,0.004,58479.0,58478.0,0.3333]
["bitfinex","BTCUSD",1720810978939,0.104,58479.0,58478.0,0.3333]
["bitfinex","BTCUSD",1720810979483,0.004,58479.0,58478.0,1.19173988]
["bitfinex","BTCUSD",1720810979516,0.004,58479.0,58478.0,1.33292]
["bitfinex","BTCUSD",1720810979708,0.004,58479.0,58478.0,1.674928]
["bitfinex","BTCUSD",1720810980029,0.004,58479.0,58478.0,0.648904]
["bitfinex","BTCUSD",1720810980244,0.003,58479.0,58478.0,0.990912]
["bitfinex","BTCUSD",1720810980446,0.170993,58482.0,58481.0,0.1881]
["bitfinex","BTCUSD",1720810980660,0.854963,58482.0,58481.0,0.096]
["bitfinex","BTCUSD",1720810980795,0.854863,58482.0,58481.0,0.096]
["bitfinex","BTCUSD",1720810981006,0.854763,58482.0,58481.0,0.096]
["bitfinex","BTCUSD",1720810981625,0.854763,58482.0,58481.0,0.10120401]
["bitfinex","BTCUSD",1720810981834,0.854763,58482.0,58481.0,0.11220401]
["bitfinex","BTCUSD",1720810981835,0.855763,58482.0,58481.0,0.11220401]
["bitfinex","BTCUSD",1720810982031,0.854763,58482.0,58481.0,0.10120401]
["bitfinex","BTCUSD",1720810982245,0.854763,58482.0,58481.0,0.10820401]
["bitfinex","BTCUSD",1720810982246,0.855763,58482.0,58481.0,0.10820401]
["bitfinex","BTCUSD",1720810982678,1.197748,58482.0,58481.0,0.10820401]
["bitfinex","BTCUSD",1720810982909,1.271548,58482.0,58481.0,0.01220401]
["bitfinex","BTCUSD",1720810983112,1.297748,58482.0,58481.0,0.2403]
["bitfinex","BTCUSD",1720810983535,1.297947,58482.0,58481.0,0.01]
["bitfinex","BTCUSD",1720810983747,1.297947,58482.0,58481.0,0.019]
["bitfinex","BTCUSD",1720810983748,1.298947,58482.0,58481.0,0.019]
["bitfinex","BTCUSD",1720810983957,1.371747,58482.0,58481.0,0.009]
["bitfinex","BTCUSD",1720810984177,1.371747,58482.0,58481.0,0.012]
["bitfinex","BTCUSD",1720810984404,1.371747,58482.0,58481.0,0.009]
["bitfinex","BTCUSD",1720810984606,1.371747,58482.0,58481.0,0.0091]
["bitfinex","BTCUSD",1720810984811,1.371747,58482.0,58481.0,0.0151]
["bitfinex","BTCUSD",1720810985026,1.370747,58482.0,58481.0,0.0001]
["bitfinex","BTCUSD",1720810985239,1.370747,58482.0,58481.0,0.0041]
["bitfinex","BTCUSD",1720810985442,1.370747,58482.0,58481.0,0.0061]
["bitfinex","BTCUSD",1720810986271,1.843632,58482.0,58481.0,0.0061]
["bitfinex","BTCUSD",1720810986487,1.856532,58482.0,58481.0,0.0061]
["bitfinex","BTCUSD",1720810986689,1.856532,58482.0,58481.0,0.0001]
["bitfinex","BTCUSD",1720810987130,2.298517,58482.0,58481.0,0.0001]
["bitfinex","BTCUSD",1720810987338,1.625898,58472.0,58471.0,0.1]
["bitfinex","BTCUSD",1720810987544,2.070998,58472.0,58471.0,0.1]
["bitfinex","BTCUSD",1720810987757,2.08521618,58472.0,58471.0,0.1]
["bitfinex","BTCUSD",1720810988592,2.10401618,58472.0,58471.0,0.101]
["bitfinex","BTCUSD",1720810988810,2.09111618,58472.0,58471.0,0.101]
["bitfinex","BTCUSD",1720810990158,2.09711618,58472.0,58471.0,0.102]
["bitfinex","BTCUSD",1720810990385,2.09111618,58472.0,58471.0,0.101]
["bitfinex","BTCUSD",1720810990592,2.096117,58472.0,58471.0,0.101]
["bitfinex","BTCUSD",1720810990811,2.090117,58472.0,58471.0,0.1]
["bitfinex","BTCUSD",1720810991022,2.3771544,58472.0,58471.0,0.1]
["bitfinex","BTCUSD",1720810991248,1.68794,58459.0,58458.0,0.00306353]
["bitfinex","BTCUSD",1720810991465,0.855402,58452.0,58451.0,0.096]
["bitfinex","BTCUSD",1720810991681,1.197563,58452.0,58451.0,0.096]
["bitfinex","BTCUSD",1720810991899,1.197563,58452.0,58451.0,0.33564621]
["bitfinex","BTCUSD",1720810992140,0.855402,58452.0,58451.0,0.33564621]
["bitfinex","BTCUSD",1720810992805,1.197563,58452.0,58451.0,0.33564621]
["bitfinex","BTCUSD",1720810993022,0.855402,58452.0,58451.0,0.33564621]
["bitfinex","BTCUSD",1720810993478,0.855402,58452.0,58451.0,0.40164621]
["bitfinex","BTCUSD",1720810993930,0.862402,58452.0,58451.0,0.40264621]
["bitfinex","BTCUSD",1720810994151,0.012,58452.0,58451.0,0.40264621]
["bitfinex","BTCUSD",1720810994368,0.012,58452.0,58451.0,0.47984621]
["bitfinex","BTCUSD",1720810994583,0.109,58459.0,58452.0,0.2336]
["bitfinex","BTCUSD",1720810994584,0.171079,58453.0,58452.0,0.2336]
["bitfinex","BTCUSD",1720810994804,0.171079,58453.0,58452.0,0.33464132]
["bitfinex","BTCUSD",1720810995476,0.170979,58453.0,58452.0,0.33464132]
["bitfinex","BTCUSD",1720810996349,0.171075,58454.0,58453.0,0.2326]
["bitfinex","BTCUSD",1720810996575,0.171075,58454.0,58453.0,0.23663643]
["bitfinex","BTCUSD",1720810997238,0.171075,58454.0,58453.0,0.23563643]
["bitfinex","BTCUSD",1720810997459,0.513224,58454.0,58453.0,0.23463643]
["bitfinex","BTCUSD",1720810997917,0.856373,58454.0,58453.0,0.33063643]
["bitfinex","BTCUSD",1720810998147,0.857373,58454.0,58453.0,0.28913643]
["bitfinex","BTCUSD",1720810998360,0.857373,58454.0,58453.0,0.10603643]
["bitfinex","BTCUSD",1720810998574,0.857373,58454.0,58453.0,0.33463643]
["bitfinex","BTCUSD",1720810999492,1.199522,58454.0,58453.0,0.10603643]
["bitfinex","BTCUSD",1720810999960,1.199522,58454.0,58453.0,0.28913643]
["bitfinex","BTCUSD",1720811000168,1.199522,58454.0,58453.0,0.10603643]
["bitfinex","BTCUSD",1720811000609,1.197522,58454.0,58453.0,0.10203643]
["bitfinex","BTCUSD",1720811000843,1.198522,58454.0,58453.0,0.10303643]
["bitfinex","BTCUSD",1720811001055,1.199522,58454.0,58453.0,0.10303643]
["bitfinex","BTCUSD",1720811001259,1.198522,58454.0,58453.0,0.10203643]
["bitfinex","BTCUSD",1720811001476,1.197522,58454.0,58453.0,0.10203643]
["bitfinex","BTCUSD",1720811001683,1.198522,58454.0,58453.0,0.10203643]
["bitfinex","BTCUSD",1720811001929,1.273022,58454.0,58453.0,0.10203643]
["bitfinex","BTCUSD",1720811002147,1.273022,58454.0,58453.0,0.096]
["bitfinex","BTCUSD",1720811002613,1.274022,58454.0,58453.0,0.099]
["bitfinex","BTCUSD",1720811003031,1.273022,58454.0,58453.0,0.099]
["bitfinex","BTCUSD",1720811003249,1.272022,58454.0,58453.0,0.096]
["bitfinex","BTCUSD",1720811003458,1.274022,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720811003682,1.273022,58454.0,58453.0,0.099]
["bitfinex","BTCUSD",1720811004556,1.274022,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720811004789,1.199522,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720811006979,1.87876753,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720811008058,1.87776753,58454.0,58453.0,0.099]
["bitfinex","BTCUSD",1720811008281,1.87776753,58454.0,58453.0,0.004]
["bitfinex","BTCUSD",1720811008282,1.778771,58454.0,58453.0,0.004]
["bitfinex","BTCUSD",1720811008504,2.15204297,58454.0,58453.0,0.004]
["bitfinex","BTCUSD",1720811008716,2.22204297,58454.0,58453.0,0.004]
["bitfinex","BTCUSD",1720811008979,2.32204297,58454.0,58453.0,0.004]
["bitfinex","BTCUSD",1720811009206,2.49228037,58454.0,58453.0,0.004]
["bitfinex","BTCUSD",1720811009443,2.49228037,58454.0,58453.0,0.001]
["bitfinex","BTCUSD",1720811009444,2.49128037,58454.0,58453.0,0.001]
["bitfinex","BTCUSD",1720811009656,2.49128037,58454.0,58453.0,0.002]
["bitfinex","BTCUSD",1720811010117,2.49128037,58454.0,58452.0,0.0001]
["bitfinex","BTCUSD",1720811010361,2.57171041,58453.0,58452.0,0.0001]
["bitfinex","BTCUSD",1720811010587,2.57171086,58453.0,58452.0,0.0001]
["bitfinex","BTCUSD",1720811011784,2.57171086,58453.0,58452.0,0.0011]
["bitfinex","BTCUSD",1720811012927,2.55581086,58453.0,58452.0,0.0011]
["bitfinex","BTCUSD",1720811013381,2.57271086,58453.0,58452.0,0.0011]
["bitfinex","BTCUSD",1720811014066,2.55848744,58453.0,58452.0,0.0011]
["bitfinex","BTCUSD",1720811014285,2.55848744,58453.0,58422.0,1e-06]
["bitfinex","BTCUSD",1720811014286,0.362565,58423.0,58422.0,1e-06]
["bitfinex","BTCUSD",1720811014508,0.362565,58423.0,58414.0,0.009108]
["bitfinex","BTCUSD",1720811014509,1.051342,58415.0,58414.0,0.009108]
["bitfinex","BTCUSD",1720811014732,1.051342,58415.0,58391.0,0.098]
["bitfinex","BTCUSD",1720811014733,0.930647,58401.0,58391.0,0.098]
["bitfinex","BTCUSD",1720811014952,0.856147,58401.0,58400.0,0.60668611]
["bitfinex","BTCUSD",1720811015164,0.613688,58401.0,58400.0,0.10352312]
["bitfinex","BTCUSD",1720811015377,0.613688,58401.0,58400.0,0.10728468]
["bitfinex","BTCUSD",1720811015378,0.956147,58401.0,58400.0,0.10728468]
["bitfinex","BTCUSD",1720811015584,0.956147,58401.0,58400.0,0.10352312]
["bitfinex","BTCUSD",1720811016011,0.957147,58401.0,58400.0,0.10952312]
["bitfinex","BTCUSD",1720811016223,1.299606,58401.0,58400.0,0.10952312]
["bitfinex","BTCUSD",1720811016447,0.001,58401.0,58400.0,0.33812312]
["bitfinex","BTCUSD",1720811016705,0.001,58401.0,58400.0,0.48348468]
["bitfinex","BTCUSD",1720811016928,0.001,58401.0,58400.0,0.47972312]
["bitfinex","BTCUSD",1720811017391,0.171204,58410.0,58409.0,0.096]
["bitfinex","BTCUSD",1720811017600,0.613611,58410.0,58409.0,0.096]
["bitfinex","BTCUSD",1720811017834,0.684824,58409.0,58408.0,0.095]
["bitfinex","BTCUSD",1720811018044,0.95603,58409.0,58408.0,0.095]
["bitfinex","BTCUSD",1720811018252,0.95603,58409.0,58408.0,0.3226]
["bitfinex","BTCUSD",1720811018474,0.95603,58409.0,58408.0,0.2771]
["bitfinex","BTCUSD",1720811018682,0.95593,58409.0,58408.0,0.094]
["bitfinex","BTCUSD",1720811018908,1.298342,58409.0,58408.0,0.094]
["bitfinex","BTCUSD",1720811019125,0.856045,58408.0,58407.0,0.094]
["bitfinex","BTCUSD",1720811019337,1.37602653,58408.0,58407.0,0.094]
["bitfinex","BTCUSD",1720811019542,1.52362918,58408.0,58407.0,0.094]
["bitfinex","BTCUSD",1720811019760,1.86298365,58408.0,58407.0,0.094]
["bitfinex","BTCUSD",1720811019972,1.86298365,58408.0,58397.0,0.094]
["bitfinex","BTCUSD",1720811019973,0.416951,58403.0,58397.0,0.094]
["bitfinex","BTCUSD",1720811020182,0.416951,58403.0,58401.0,0.094]
["bitfinex","BTCUSD",1720811020183,0.470727,58402.0,58401.0,0.094]
["bitfinex","BTCUSD",1720811020389,0.470727,58402.0,58393.0,0.154108]
["bitfinex","BTCUSD",1720811020390,0.856177,58399.0,58398.0,0.00753619]
["bitfinex","BTCUSD",1720811020610,0.930722,58396.0,58395.0,0.0059046]
["bitfinex","BTCUSD",1720811020818,1.498211,58396.0,58395.0,0.0059046]
["bitfinex","BTCUSD",1720811021044,1.9407,58396.0,58395.0,0.0059046]
["bitfinex","BTCUSD",1720811021253,1.9407,58396.0,58395.0,0.0009046]
["bitfinex","BTCUSD",1720811021468,2.1109374,58396.0,58395.0,0.0009046]
["bitfinex","BTCUSD",1720811022110,2.1109374,58396.0,58395.0,0.0059046]
["bitfinex","BTCUSD",1720811023004,1.9406,58396.0,58395.0,0.0059046]
["bitfinex","BTCUSD",1720811023631,1.9416,58396.0,58395.0,0.0019046]
["bitfinex","BTCUSD",1720811024138,1.9466,58396.0,58395.0,0.0019046]
["bitfinex","BTCUSD",1720811024352,1.9456,58396.0,58395.0,0.0009046]
["bitfinex","BTCUSD",1720811024561,1.9506,58396.0,58395.0,0.0009046]
["bitfinex","BTCUSD",1720811025670,1.9506,58396.0,58378.0,8e-07]
["bitfinex","BTCUSD",1720811025671,0.1,58389.0,58378.0,8e-07]
["bitfinex","BTCUSD",1720811025918,1.541646,58379.0,58378.0,8e-07]
["bitfinex","BTCUSD",1720811026157,1.841146,58379.0,58378.0,8e-07]
["bitfinex","BTCUSD",1720811026366,1.199058,58379.0,58378.0,0.0076677]
["bitfinex","BTCUSD",1720811026575,0.10306353,58395.0,58384.0,0.1831]
["bitfinex","BTCUSD",1720811026576,0.00306353,58395.0,58384.0,0.1831]
["bitfinex","BTCUSD",1720811026785,0.513829,58385.0,58384.0,0.1831]
["bitfinex","BTCUSD",1720811026991,1.198935,58385.0,58384.0,0.1831]
["bitfinex","BTCUSD",1720811027204,0.856282,58385.0,58384.0,0.2286]
["bitfinex","BTCUSD",1720811027416,0.342553,58385.0,58384.0,0.2286]
["bitfinex","BTCUSD",1720811027619,0.513829,58385.0,58384.0,0.2286]
["bitfinex","BTCUSD",1720811027830,0.856382,58385.0,58384.0,0.2286]
["bitfinex","BTCUSD",1720811028054,0.856382,58385.0,58384.0,0.3199]
["bitfinex","BTCUSD",1720811028503,1.198935,58385.0,58384.0,0.1368]
["bitfinex","BTCUSD",1720811029155,1.198935,58385.0,58384.0,0.1418]
["bitfinex","BTCUSD",1720811029364,1.198935,58385.0,58384.0,0.3704]
["bitfinex","BTCUSD",1720811029579,1.198935,58385.0,58384.0,0.325]
["bitfinex","BTCUSD",1720811030232,1.199935,58385.0,58384.0,0.325]
["bitfinex","BTCUSD",1720811030513,1.199935,58385.0,58384.0,0.32]
["bitfinex","BTCUSD",1720811030921,1.200935,58385.0,58384.0,0.327]
["bitfinex","BTCUSD",1720811031167,1.200935,58385.0,58384.0,0.32]
["bitfinex","BTCUSD",1720811031405,1.201935,58385.0,58384.0,0.329]
["bitfinex","BTCUSD",1720811032119,1.201935,58385.0,58384.0,0.1459]
["bitfinex","BTCUSD",1720811032352,1.3221285,58385.0,58384.0,0.1459]
["bitfinex","BTCUSD",1720811033111,1.201935,58385.0,58384.0,0.0848]
["bitfinex","BTCUSD",1720811034320,1.201935,58385.0,58384.0,0.0091]
["bitfinex","BTCUSD",1720811034803,0.516829,58385.0,58384.0,0.0041]
["bitfinex","BTCUSD",1720811035055,0.516829,58385.0,58384.0,0.2327]
["bitfinex","BTCUSD",1720811035319,0.859382,58385.0,58384.0,0.23886298]
["bitfinex","BTCUSD",1720811035594,0.003,58385.0,58384.0,0.23886298]
["bitfinex","BTCUSD",1720811035794,0.174276,58385.0,58384.0,0.23886298]
["bitfinex","BTCUSD",1720811036037,0.174276,58385.0,58384.0,0.31386298]
["bitfinex","BTCUSD",1720811036743,0.859382,58385.0,58384.0,0.31386298]
["bitfinex","BTCUSD",1720811037719,0.003,58385.0,58384.0,0.31386298]
["bitfinex","BTCUSD",1720811037979,0.174276,58385.0,58384.0,0.31386298]
["bitfinex","BTCUSD",1720811038443,0.003,58385.0,58384.0,0.31386298]
["bitfinex","BTCUSD",1720811038696,0.003,58385.0,58384.0,0.48514198]
["bitfinex","BTCUSD",1720811039205,0.342458,58402.0,58395.0,0.2286]
["bitfinex","BTCUSD",1720811039629,1.02436111,58403.0,58402.0,0.2286]
["bitfinex","BTCUSD",1720811039634,1.02435811,58403.0,58402.0,0.2286]
["bitfinex","BTCUSD",1720811039836,0.171222,58404.0,58403.0,0.2286]
["bitfinex","BTCUSD",1720811040037,0.171222,58404.0,58403.0,0.23456987]
["bitfinex","BTCUSD",1720811040306,0.01297843,58412.0,58409.0,0.1831]
["bitfinex","BTCUSD",1720811040547,0.513601,58411.0,58410.0,0.3708]
["bitfinex","BTCUSD",1720811040844,0.856002,58411.0,58410.0,0.1501141]
["bitfinex","BTCUSD",1720811041078,1.615304,58411.0,58410.0,0.0079141]
["bitfinex","BTCUSD",1720811041317,0.857105,58404.0,58403.0,0.1971]
["bitfinex","BTCUSD",1720811041569,0.857105,58404.0,58403.0,0.1901]
["bitfinex","BTCUSD",1720811041807,0.857105,58404.0,58403.0,0.19789316]
["bitfinex","BTCUSD",1720811042561,0.857105,58404.0,58403.0,0.24339316]
["bitfinex","BTCUSD",1720811042825,0.856105,58404.0,58403.0,0.23639316]
["bitfinex","BTCUSD",1720811043085,0.856105,58404.0,58403.0,0.19089316]
["bitfinex","BTCUSD",1720811043358,0.856105,58404.0,58403.0,0.00779316]
["bitfinex","BTCUSD",1720811043359,1.198547,58404.0,58403.0,0.00779316]
["bitfinex","BTCUSD",1720811043807,0.856177,58399.0,58398.0,0.0823]
["bitfinex","BTCUSD",1720811044062,1.198548,58399.0,58398.0,0.0823]
["bitfinex","BTCUSD",1720811044328,1.198548,58399.0,58398.0,0.00782582]
["bitfinex","BTCUSD",1720811044595,0.171235,58399.0,58398.0,0.23642582]
["bitfinex","BTCUSD",1720811044817,0.513706,58399.0,58398.0,0.2286]
["bitfinex","BTCUSD",1720811045059,0.513706,58399.0,58398.0,0.23642582]
["bitfinex","BTCUSD",1720811045325,0.514706,58399.0,58398.0,0.24442582]
["bitfinex","BTCUSD",1720811046287,0.173135,58399.0,58398.0,0.25142582]
["bitfinex","BTCUSD",1720811046773,0.171035,58399.0,58398.0,0.23642582]
["bitfinex","BTCUSD",1720811047012,0.173035,58399.0,58398.0,0.25842582]
["bitfinex","BTCUSD",1720811047265,0.172035,58399.0,58398.0,0.24442582]
["bitfinex","BTCUSD",1720811047506,0.171935,58399.0,58398.0,0.25042582]
["bitfinex","BTCUSD",1720811047745,0.514406,58399.0,58398.0,0.25042582]
["bitfinex","BTCUSD",1720811047984,0.515406,58399.0,58398.0,0.25842582]
["bitfinex","BTCUSD",1720811048243,0.6354384,58399.0,58398.0,0.02982582]
["bitfinex","BTCUSD",1720811048507,1.200348,58399.0,58398.0,0.02982582]
["bitfinex","BTCUSD",1720811049218,1.200348,58399.0,58398.0,0.022]
["bitfinex","BTCUSD",1720811049491,1.200348,58399.0,58398.0,0.02982582]
["bitfinex","BTCUSD",1720811049756,1.200248,58399.0,58398.0,0.02982582]
["bitfinex","BTCUSD",1720811050013,1.200148,58399.0,58398.0,0.02982582]
["bitfinex","BTCUSD",1720811051456,0.172735,58399.0,58398.0,0.25842582]
["bitfinex","BTCUSD",1720811051696,0.002,58399.0,58398.0,1.03554082]
["bitfinex","BTCUSD",1720811051937,0.002,58399.0,58398.0,1.37801782]
["bitfinex","BTCUSD",1720811052164,0.002,58399.0,58398.0,1.25801782]
["bitfinex","BTCUSD",1720811053373,0.002,58399.0,58398.0,1.37540139]
["bitfinex","BTCUSD",1720811053617,0.002,58399.0,58398.0,1.37631439]
["bitfinex","BTCUSD",1720811054332,0.0019,58399.0,58398.0,1.37631439]
["bitfinex","BTCUSD",1720811055088,0.0019,58399.0,58398.0,1.71879139]
["bitfinex","BTCUSD",1720811056748,0.0019,58399.0,58398.0,0.91383739]
["bitfinex","BTCUSD",1720811056984,0.0019,58399.0,58398.0,1.03383739]
["bitfinex","BTCUSD",1720811057214,0.0019,58399.0,58398.0,1.59879139]
["bitfinex","BTCUSD",1720811057657,0.0018,58399.0,58398.0,1.59879139]
["bitfinex","BTCUSD",1720811058139,0.0018,58399.0,58398.0,1.71879139]
["bitfinex","BTCUSD",1720811058367,0.0018,58399.0,58398.0,1.60122753]
["bitfinex","BTCUSD",1720811058855,0.0018,58399.0,58398.0,1.60132753]
["bitfinex","BTCUSD",1720811059084,0.0018,58399.0,58398.0,0.40265853]
["bitfinex","BTCUSD",1720811059313,0.173035,58399.0,58398.0,0.40265853]
["bitfinex","BTCUSD",1720811059789,0.515506,58399.0,58398.0,0.03065853]
["bitfinex","BTCUSD",1720811060027,1.200448,58399.0,58398.0,0.25925853]
["bitfinex","BTCUSD",1720811060257,1.200448,58399.0,58398.0,0.03065853]
["bitfinex","BTCUSD",1720811060740,1.200448,58399.0,58398.0,0.25925853]
["bitfinex","BTCUSD",1720811060741,0.857977,58399.0,58398.0,0.25925853]
["bitfinex","BTCUSD",1720811060991,0.173035,58399.0,58398.0,0.25925853]
["bitfinex","BTCUSD",1720811061753,0.515506,58399.0,58398.0,0.25925853]
["bitfinex","BTCUSD",1720811064466,0.173035,58399.0,58398.0,0.25925853]
["bitfinex","BTCUSD",1720811065436,0.857977,58399.0,58398.0,0.03065853]
["bitfinex","BTCUSD",1720811065928,1.7374632,58399.0,58398.0,0.03065853]
["bitfinex","BTCUSD",1720811066176,1.32189384,58399.0,58398.0,0.03065853]
["bitfinex","BTCUSD",1720811066421,1.42416975,58399.0,58398.0,0.023013]
["bitfinex","BTCUSD",1720811066668,1.42473561,58399.0,58398.0,0.023013]
["bitfinex","BTCUSD",1720811066897,1.49743561,58399.0,58398.0,0.001013]
["bitfinex","BTCUSD",1720811067148,1.4718725,58399.0,58398.0,0.001013]
["bitfinex","BTCUSD",1720811067383,1.42293561,58399.0,58398.0,0.001013]
["bitfinex","BTCUSD",1720811067634,1.43300251,58399.0,58398.0,0.001013]
["bitfinex","BTCUSD",1720811068345,1.45856679,58399.0,58398.0,0.002013]
["bitfinex","BTCUSD",1720811068576,1.40524541,58399.0,58398.0,0.002013]
["bitfinex","BTCUSD",1720811068808,1.33074541,58399.0,58398.0,0.001013]
["bitfinex","BTCUSD",1720811069053,1.33059488,58399.0,58398.0,0.002013]
["bitfinex","BTCUSD",1720811072787,0.98812388,58399.0,58398.0,0.002013]
["bitfinex","BTCUSD",1720811073024,0.64565288,58399.0,58398.0,0.230613]
["bitfinex","BTCUSD",1720811073258,1.14164879,58399.0,58398.0,0.230613]
["bitfinex","BTCUSD",1720811073518,1.14166106,58399.0,58398.0,0.23825854]
["bitfinex","BTCUSD",1720811073764,1.14166106,58399.0,58398.0,0.230613]
["bitfinex","BTCUSD",1720811073993,1.14166106,58399.0,58398.0,0.002013]
["bitfinex","BTCUSD",1720811074225,0.98812388,58399.0,58398.0,0.002013]
["bitfinex","BTCUSD",1720811075391,0.98812388,58399.0,58398.0,0.185113]
["bitfinex","BTCUSD",1720811075861,0.98812388,58399.0,58398.0,0.230613]
["bitfinex","BTCUSD",1720811076094,0.9662439,58399.0,58398.0,0.370113]
["bitfinex","BTCUSD",1720811076333,0.1928361,58399.0,58398.0,0.37775854]
["bitfinex","BTCUSD",1720811076572,0.19260734,58399.0,58398.0,0.37775854]
["bitfinex","BTCUSD",1720811077043,0.14937834,58399.0,58398.0,1.23395054]
["bitfinex","BTCUSD",1720811077304,0.02137234,58399.0,58398.0,1.23395054]
["bitfinex","BTCUSD",1720811077795,0.12379053,58399.0,58398.0,1.35395054]
["bitfinex","BTCUSD",1720811078511,0.12379053,58399.0,58398.0,1.36095054]
["bitfinex","BTCUSD",1720811078746,0.171219,58405.0,58404.0,0.2286]
["bitfinex","BTCUSD",1720811078976,0.19346344,58405.0,58404.0,0.2276]
["bitfinex","BTCUSD",1720811079206,0.19346618,58405.0,58404.0,0.23520634]
["bitfinex","BTCUSD",1720811079421,0.19346765,58405.0,58404.0,0.23520634]
["bitfinex","BTCUSD",1720811080528,0.12812031,58405.0,58404.0,1.57925651]
["bitfinex","BTCUSD",1720811080751,0.15453356,58411.0,58404.0,1.57925651]
["bitfinex","BTCUSD",1720811080752,0.1025027,58408.0,58407.0,0.861236]
["bitfinex","BTCUSD",1720811080994,0.07687863,58408.0,58407.0,1.20366]
["bitfinex","BTCUSD",1720811081216,0.07687863,58409.0,58408.0,0.740227]
["bitfinex","BTCUSD",1720811081434,0.1025027,58410.0,58408.0,0.740227]
["bitfinex","BTCUSD",1720811081654,0.1025027,58410.0,58409.0,0.397806]
["bitfinex","BTCUSD",1720811082135,0.1025027,58410.0,58409.0,0.40574891]
["bitfinex","BTCUSD",1720811082354,0.12895031,58411.0,58409.0,0.40574891]
["bitfinex","BTCUSD",1720811082597,0.10249016,58410.0,58409.0,0.40574891]
["bitfinex","BTCUSD",1720811082815,0.12895031,58411.0,58410.0,0.2266]
["bitfinex","BTCUSD",1720811083032,0.0239453,58411.0,58410.0,0.2256]
["bitfinex","BTCUSD",1720811083281,0.0239453,58411.0,58410.0,0.23353638]
["bitfinex","BTCUSD",1720811084632,0.0249453,58411.0,58410.0,0.24553638]
["bitfinex","BTCUSD",1720811085296,0.0239453,58411.0,58410.0,0.24553638]
["bitfinex","BTCUSD",1720811085733,0.0249453,58411.0,58410.0,0.25753638]
["bitfinex","BTCUSD",1720811085951,0.02420377,58411.0,58410.0,0.25753638]
["bitfinex","BTCUSD",1720811086431,0.02420377,58411.0,58410.0,0.42873938]
["bitfinex","BTCUSD",1720811086648,0.02416258,58411.0,58410.0,0.62733938]
["bitfinex","BTCUSD",1720811086868,0.02416258,58411.0,58410.0,1.31215338]
["bitfinex","BTCUSD",1720811087105,0.00183,58411.0,58410.0,0.90974638]
["bitfinex","BTCUSD",1720811087332,0.10437558,58411.0,58410.0,0.90974638]
["bitfinex","BTCUSD",1720811088016,0.10437558,58411.0,58410.0,0.39613638]
["bitfinex","BTCUSD",1720811088269,0.19472399,58411.0,58410.0,0.39613638]
["bitfinex","BTCUSD",1720811088492,0.02352399,58411.0,58410.0,0.39613638]
["bitfinex","BTCUSD",1720811088924,0.15189428,58411.0,58410.0,0.39623638]
["bitfinex","BTCUSD",1720811089147,0.02373424,58411.0,58410.0,0.39623638]
["bitfinex","BTCUSD",1720811089379,0.02373479,58411.0,58410.0,0.39623638]
["bitfinex","BTCUSD",1720811089605,0.15189519,58411.0,58410.0,0.39623638]
["bitfinex","BTCUSD",1720811091756,0.15189519,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811091988,0.02373479,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811092277,0.15189519,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811092480,0.00183,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811093432,0.10432214,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811094704,0.10432214,58411.0,58410.0,1.25225338]
["bitfinex","BTCUSD",1720811095702,0.10432214,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811096169,0.00183,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811096375,0.10431147,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811096637,0.00183,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811096868,0.07868679,58411.0,58410.0,0.90984638]
["bitfinex","BTCUSD",1720811097370,0.07868679,58411.0,58410.0,1.37225338]
["bitfinex","BTCUSD",1720811097612,0.00183,58411.0,58410.0,2.11466038]
["bitfinex","BTCUSD",1720811097868,0.00183,58411.0,58410.0,2.63746738]
["bitfinex","BTCUSD",1720811098096,0.00183,58411.0,58410.0,2.73246738]
["bitfinex","BTCUSD",1720811098332,0.00183,58411.0,58410.0,3.07487438]
["bitfinex","BTCUSD",1720811098565,0.00083,58411.0,58410.0,3.06287438]
["bitfinex","BTCUSD",1720811098797,0.00183,58411.0,58410.0,3.07687438]
["bitfinex","BTCUSD",1720811099028,0.00183,58411.0,58410.0,3.06487438]
["bitfinex","BTCUSD",1720811099261,0.00183,58411.0,58410.0,3.08888803]
["bitfinex","BTCUSD",1720811100433,0.00183,58411.0,58410.0,2.74648103]
["bitfinex","BTCUSD",1720811101080,0.00183,58411.0,58410.0,3.08888803]
["bitfinex","BTCUSD",1720811101976,0.00183,58411.0,58410.0,3.28888803]
["bitfinex","BTCUSD",1720811107593,0.00183,58411.0,58410.0,3.45911673]
["bitfinex","BTCUSD",1720811107594,1e-06,58411.0,58410.0,3.45911673]
["bitfinex","BTCUSD",1720811107848,0.00306353,58436.0,58435.0,0.51173]
["bitfinex","BTCUSD",1720811108063,0.00306353,58436.0,58435.0,1.53851]
["bitfinex","BTCUSD",1720811108275,0.00306353,58436.0,58435.0,1.42628318]
["bitfinex","BTCUSD",1720811108707,0.179395,58444.0,58441.0,0.171111]
["bitfinex","BTCUSD",1720811108929,0.991932,58443.0,58442.0,0.1821]
["bitfinex","BTCUSD",1720811109174,0.991932,58443.0,58442.0,0.00772751]
["bitfinex","BTCUSD",1720811109428,0.991932,58443.0,58442.0,0.22832751]
["bitfinex","BTCUSD",1720811109638,0.991932,58443.0,58442.0,0.2206]
["bitfinex","BTCUSD",1720811109849,0.991932,58443.0,58442.0,0.22832751]
["bitfinex","BTCUSD",1720811110057,1.01268178,58443.0,58442.0,0.22832751]
["bitfinex","BTCUSD",1720811110284,0.991932,58443.0,58442.0,0.00772751]
["bitfinex","BTCUSD",1720811110499,1.68015341,58443.0,58442.0,0.00772751]
["bitfinex","BTCUSD",1720811110721,0.855635,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1720811110943,0.513381,58436.0,58435.0,0.2346]
["bitfinex","BTCUSD",1720811111156,0.51639153,58442.0,58441.0,0.1821]
["bitfinex","BTCUSD",1720811111368,0.02051572,58442.0,58441.0,0.1821]
["bitfinex","BTCUSD",1720811111580,0.407507,58443.0,58442.0,0.1821]
["bitfinex","BTCUSD",1720811111803,0.171109,58442.0,58441.0,0.18983403]
["bitfinex","BTCUSD",1720811112018,0.513328,58442.0,58441.0,0.1821]
["bitfinex","BTCUSD",1720811112232,0.171109,58442.0,58441.0,0.2206]
["bitfinex","BTCUSD",1720811112444,0.513328,58442.0,58441.0,0.2206]
["bitfinex","BTCUSD",1720811112656,0.855547,58442.0,58441.0,0.1821]
["bitfinex","BTCUSD",1720811112927,0.855547,58442.0,58441.0,0.2206]
["bitfinex","BTCUSD",1720811112928,0.513328,58442.0,58441.0,0.2206]
["bitfinex","BTCUSD",1720811113143,0.513328,58442.0,58441.0,0.2266]
["bitfinex","BTCUSD",1720811113760,0.513328,58442.0,58441.0,0.1881]
["bitfinex","BTCUSD",1720811114244,0.855547,58442.0,58441.0,0.1921]
["bitfinex","BTCUSD",1720811115960,0.855547,58442.0,58441.0,0.01]
["bitfinex","BTCUSD",1720811116813,1.197766,58442.0,58441.0,0.01]
["bitfinex","BTCUSD",1720811117323,1.2999484,58442.0,58441.0,0.01]
["bitfinex","BTCUSD",1720811118070,1.2999484,58442.0,58441.0,0.006]
["bitfinex","BTCUSD",1720811118285,1.2999484,58442.0,58433.0,0.1821]
["bitfinex","BTCUSD",1720811118286,0.513399,58434.0,58433.0,0.1821]
["bitfinex","BTCUSD",1720811118732,0.513299,58434.0,58433.0,0.18988623]
["bitfinex","BTCUSD",1720811118954,0.171033,58434.0,58433.0,0.22838623]
["bitfinex","BTCUSD",1720811119183,0.342259,58436.0,58434.0,0.2206]
["bitfinex","BTCUSD",1720811119184,0.171131,58435.0,58434.0,0.2206]
["bitfinex","BTCUSD",1720811119406,0.171129,58436.0,58434.0,0.2206]
["bitfinex","BTCUSD",1720811119629,0.171129,58436.0,58435.0,0.2206]
["bitfinex","BTCUSD",1720811120059,0.171129,58436.0,58435.0,0.22837318]
["bitfinex","BTCUSD",1720811120275,0.513383,58436.0,58435.0,0.22837318]
["bitfinex","BTCUSD",1720811120780,0.855637,58436.0,58435.0,0.00777318]
["bitfinex","BTCUSD",1720811121015,0.855637,58436.0,58435.0,0.18987318]
["bitfinex","BTCUSD",1720811121229,0.513383,58436.0,58435.0,0.23937318]
["bitfinex","BTCUSD",1720811121427,0.51316489,58436.0,58435.0,0.23937318]
["bitfinex","BTCUSD",1720811122104,0.51316489,58436.0,58435.0,0.25237318]
["bitfinex","BTCUSD",1720811123115,0.51306489,58436.0,58435.0,0.25237318]
["bitfinex","BTCUSD",1720811123556,0.51296489,58436.0,58435.0,0.25237318]
["bitfinex","BTCUSD",1720811125476,0.51296489,58436.0,58435.0,0.35237318]
["bitfinex","BTCUSD",1720811126749,0.51286489,58436.0,58435.0,0.35237318]
["bitfinex","BTCUSD",1720811127164,0.51286489,58436.0,58435.0,0.31387318]
["bitfinex","BTCUSD",1720811127383,0.53332055,58436.0,58435.0,0.31387318]
["bitfinex","BTCUSD",1720811127808,0.53332055,58436.0,58435.0,0.35237318]
["bitfinex","BTCUSD",1720811128289,0.5328165,58436.0,58435.0,0.35237318]
["bitfinex","BTCUSD",1720811128734,0.53281687,58436.0,58435.0,0.35237318]
["bitfinex","BTCUSD",1720811129209,0.53271687,58436.0,58435.0,0.35237318]
["bitfinex","BTCUSD",1720811131383,0.53261687,58436.0,58435.0,0.35479864]
["bitfinex","BTCUSD",1720811132221,0.19026266,58436.0,58435.0,0.35479864]
["bitfinex","BTCUSD",1720811134424,0.01985177,58436.0,58435.0,0.86818864]
["bitfinex","BTCUSD",1720811134643,0.01985177,58436.0,58435.0,1.21054864]
["bitfinex","BTCUSD",1720811134867,0.01985177,58436.0,58435.0,1.55280864]
["bitfinex","BTCUSD",1720811135709,0.10240897,58440.0,58439.0,0.391716]
["bitfinex","BTCUSD",1720811135891,0.12249816,58440.0,58439.0,0.391716]
["bitfinex","BTCUSD",1720811136158,0.271108,58443.0,58439.0,0.40190299]
["bitfinex","BTCUSD",1720811136390,0.10240909,58440.0,58439.0,0.82353999]
["bitfinex","BTCUSD",1720811136593,0.00829,58444.0,58442.0,0.682819]
["bitfinex","BTCUSD",1720811136594,0.05120875,58443.0,58442.0,0.682819]
["bitfinex","BTCUSD",1720811136819,0.00829,58444.0,58443.0,0.933319]
["bitfinex","BTCUSD",1720811137031,0.00829,58444.0,58443.0,1.617745]
["bitfinex","BTCUSD",1720811137251,0.00829,58444.0,58443.0,1.50792033]
["bitfinex","BTCUSD",1720811137467,0.00829,58444.0,58443.0,0.23077533]
["bitfinex","BTCUSD",1720811138106,0.00829,58444.0,58443.0,0.40188133]
["bitfinex","BTCUSD",1720811138107,0.02780152,58444.0,58443.0,0.40188133]
["bitfinex","BTCUSD",1720811138346,0.00829,58444.0,58443.0,0.40188133]
["bitfinex","BTCUSD",1720811138546,0.00829,58444.0,58443.0,0.01017533]
["bitfinex","BTCUSD",1720811138547,0.41545716,58444.0,58443.0,0.01017533]
["bitfinex","BTCUSD",1720811138762,0.6633843,58444.0,58443.0,0.20427533]
["bitfinex","BTCUSD",1720811138982,0.6633843,58444.0,58443.0,0.02217533]
["bitfinex","BTCUSD",1720811138983,1.0763517,58444.0,58443.0,0.02217533]
["bitfinex","BTCUSD",1720811139166,1.0763517,58444.0,58443.0,0.20427533]
["bitfinex","BTCUSD",1720811139167,0.94830662,58444.0,58443.0,0.20427533]
["bitfinex","BTCUSD",1720811139376,0.88334646,58444.0,58443.0,0.25277533]
["bitfinex","BTCUSD",1720811140485,0.88334646,58444.0,58443.0,0.03217533]
["bitfinex","BTCUSD",1720811140688,1.03650582,58444.0,58443.0,0.03217533]
["bitfinex","BTCUSD",1720811140907,1.19015992,58444.0,58443.0,0.022]
["bitfinex","BTCUSD",1720811141109,1.03700056,58444.0,58443.0,0.022]
["bitfinex","BTCUSD",1720811141555,0.88334646,58444.0,58443.0,0.022]
["bitfinex","BTCUSD",1720811142184,0.88353244,58444.0,58443.0,0.022]
["bitfinex","BTCUSD",1720811142402,0.89368743,58444.0,58443.0,0.03217533]
["bitfinex","BTCUSD",1720811142615,1.38219443,58444.0,58443.0,0.03217533]
["bitfinex","BTCUSD",1720811142818,1.65525262,58444.0,58443.0,0.03217533]
["bitfinex","BTCUSD",1720811143029,1.48219443,58444.0,58443.0,0.022]
["bitfinex","BTCUSD",1720811143714,1.48219443,58444.0,58443.0,0.01]
["bitfinex","BTCUSD",1720811143942,1.48219443,58444.0,58443.0,0.013]
["bitfinex","BTCUSD",1720811144362,2.40774583,58444.0,58443.0,0.013]
["bitfinex","BTCUSD",1720811144567,2.52564583,58444.0,58443.0,0.013]
["bitfinex","BTCUSD",1720811144778,2.50774583,58444.0,58443.0,0.013]
["bitfinex","BTCUSD",1720811145190,2.50774583,58444.0,58443.0,0.003]
["bitfinex","BTCUSD",1720811145420,2.3176371,58444.0,58443.0,0.003]
["bitfinex","BTCUSD",1720811145627,2.33768121,58444.0,58443.0,0.003]
["bitfinex","BTCUSD",1720811145829,2.33768121,58444.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811145830,1.197889,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811146058,1.21793234,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811146683,1.39120869,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811146892,1.21793234,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811147095,1.39120881,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811147521,1.21759907,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811148178,1.197889,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811148396,1.21764496,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811148882,1.21764528,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811149331,1.39092057,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811149995,1.39092057,58436.0,58435.0,0.2822]
["bitfinex","BTCUSD",1720811150219,1.39092057,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811150430,1.39092057,58436.0,58435.0,0.11029864]
["bitfinex","BTCUSD",1720811151478,1.39092057,58436.0,58435.0,0.11229864]
["bitfinex","BTCUSD",1720811151919,1.21764528,58436.0,58435.0,0.29439864]
["bitfinex","BTCUSD",1720811152414,1.39142099,58436.0,58435.0,0.11229864]
["bitfinex","BTCUSD",1720811152803,1.3081457,58436.0,58435.0,0.11229864]
["bitfinex","BTCUSD",1720811153018,1.3081457,58436.0,58435.0,0.1021]
["bitfinex","BTCUSD",1720811153224,1.48142099,58436.0,58435.0,0.1021]
["bitfinex","BTCUSD",1720811153465,1.48142099,58436.0,58435.0,0.2842]
["bitfinex","BTCUSD",1720811153689,1.48142099,58436.0,58435.0,0.2882]
["bitfinex","BTCUSD",1720811153898,1.48142099,58436.0,58435.0,0.29839864]
["bitfinex","BTCUSD",1720811154361,1.3081457,58436.0,58435.0,0.29839864]
["bitfinex","BTCUSD",1720811154576,1.48142099,58436.0,58435.0,0.29839864]
["bitfinex","BTCUSD",1720811154800,1.3081457,58436.0,58435.0,0.2882]
["bitfinex","BTCUSD",1720811155228,1.3081457,58436.0,58435.0,0.3267]
["bitfinex","BTCUSD",1720811155466,1.48142099,58436.0,58435.0,0.3267]
["bitfinex","BTCUSD",1720811155684,1.48144173,58436.0,58435.0,0.33689864]
["bitfinex","BTCUSD",1720811155902,1.48144086,58436.0,58435.0,0.33689864]
["bitfinex","BTCUSD",1720811156132,1.287889,58436.0,58435.0,0.33689864]
["bitfinex","BTCUSD",1720811156347,1.48144054,58436.0,58435.0,0.3267]
["bitfinex","BTCUSD",1720811156571,1.30816612,58436.0,58435.0,0.3267]
["bitfinex","BTCUSD",1720811156780,1.30816612,58436.0,58435.0,0.29839864]
["bitfinex","BTCUSD",1720811156993,1.30816612,58436.0,58435.0,0.2882]
["bitfinex","BTCUSD",1720811157175,1.30816612,58436.0,58435.0,0.29839864]
["bitfinex","BTCUSD",1720811157415,1.30816612,58436.0,58435.0,0.33689864]
["bitfinex","BTCUSD",1720811157631,1.22829081,58436.0,58435.0,0.48299864]
["bitfinex","BTCUSD",1720811158268,0.86575969,58436.0,58435.0,0.48299864]
["bitfinex","BTCUSD",1720811158492,0.02026354,58436.0,58435.0,0.4728]
["bitfinex","BTCUSD",1720811158797,0.02026354,58436.0,58435.0,0.98619]
["bitfinex","BTCUSD",1720811158886,0.02026354,58436.0,58435.0,0.99638864]
["bitfinex","BTCUSD",1720811159129,0.171119,58439.0,58438.0,0.2206]
["bitfinex","BTCUSD",1720811159345,0.26003013,58439.0,58438.0,0.2206]
["bitfinex","BTCUSD",1720811159554,0.53360801,58439.0,58438.0,0.1922899]
["bitfinex","BTCUSD",1720811159978,0.53360801,58439.0,58438.0,0.2307899]
["bitfinex","BTCUSD",1720811160199,0.87584501,58439.0,58438.0,0.0101899]
["bitfinex","BTCUSD",1720811160619,0.513381,58436.0,58435.0,0.1061]
["bitfinex","BTCUSD",1720811160843,0.62363301,58436.0,58435.0,0.1061]
["bitfinex","BTCUSD",1720811161057,1.13914801,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811161482,0.96588701,58436.0,58435.0,0.1001]
["bitfinex","BTCUSD",1720811161921,0.87588701,58436.0,58435.0,0.3207]
["bitfinex","BTCUSD",1720811162182,0.87588701,58436.0,58435.0,0.3227]
["bitfinex","BTCUSD",1720811162411,0.02025201,58436.0,58435.0,0.84628864]
["bitfinex","BTCUSD",1720811162635,0.02025201,58436.0,58435.0,1.33134864]
["bitfinex","BTCUSD",1720811162850,0.0206661,58437.0,58436.0,0.342254]
["bitfinex","BTCUSD",1720811163112,0.02066606,58437.0,58436.0,0.513381]
["bitfinex","BTCUSD",1720811163326,0.02066606,58437.0,58436.0,0.52357673]
["bitfinex","BTCUSD",1720811163548,0.02066606,58437.0,58436.0,1.27283073]
["bitfinex","BTCUSD",1720811163771,0.15399647,58443.0,58441.0,0.706425]
["bitfinex","BTCUSD",1720811164018,0.16228647,58444.0,58443.0,0.391706]
["bitfinex","BTCUSD",1720811164236,0.0286189,58444.0,58443.0,0.391706]
["bitfinex","BTCUSD",1720811164450,0.00829,58444.0,58443.0,0.733919]
["bitfinex","BTCUSD",1720811164660,0.02850522,58444.0,58443.0,0.733919]
["bitfinex","BTCUSD",1720811164891,0.02850592,58444.0,58443.0,0.74409433]
["bitfinex","BTCUSD",1720811165138,0.00829,58444.0,58443.0,0.74409433]
["bitfinex","BTCUSD",1720811165390,0.00829,58444.0,58443.0,0.75409433]
["bitfinex","BTCUSD",1720811165798,0.02863257,58444.0,58443.0,0.74409433]
["bitfinex","BTCUSD",1720811166010,0.00829,58444.0,58443.0,0.75809433]
["bitfinex","BTCUSD",1720811166454,0.13654175,58444.0,58443.0,0.77209433]
["bitfinex","BTCUSD",1720811166887,0.00829,58444.0,58443.0,0.77209433]
["bitfinex","BTCUSD",1720811167315,0.13650623,58444.0,58443.0,0.77209433]
["bitfinex","BTCUSD",1720811167532,0.00829,58444.0,58443.0,0.77209433]
["bitfinex","BTCUSD",1720811167750,0.1365054,58444.0,58443.0,0.75809433]
["bitfinex","BTCUSD",1720811168152,0.1365054,58444.0,58443.0,0.77209433]
["bitfinex","BTCUSD",1720811168153,0.00829,58444.0,58443.0,0.77209433]
["bitfinex","BTCUSD",1720811168372,0.13650658,58444.0,58443.0,0.75809433]
["bitfinex","BTCUSD",1720811168808,0.13650658,58444.0,58443.0,0.77209433]
["bitfinex","BTCUSD",1720811169289,0.00829,58444.0,58443.0,0.77209433]
["bitfinex","BTCUSD",1720811169511,0.02861406,58444.0,58443.0,0.25877533]
["bitfinex","BTCUSD",1720811170393,0.02861406,58444.0,58443.0,0.03817533]
["bitfinex","BTCUSD",1720811170394,0.88413106,58444.0,58443.0,0.03817533]
["bitfinex","BTCUSD",1720811170645,1.22633806,58444.0,58443.0,0.03817533]
["bitfinex","BTCUSD",1720811171084,1.22633806,58444.0,58443.0,0.028]
["bitfinex","BTCUSD",1720811171312,1.206014,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1720811173301,1.02848679,58436.0,58435.0,0.2822]
["bitfinex","BTCUSD",1720811173512,1.02848679,58436.0,58435.0,0.2882]
["bitfinex","BTCUSD",1720811173513,0.87463833,58436.0,58435.0,0.2882]
["bitfinex","BTCUSD",1720811173736,0.87463833,58436.0,58435.0,0.29839864]
["bitfinex","BTCUSD",1720811173951,0.87463833,58436.0,58435.0,0.33689864]
["bitfinex","BTCUSD",1720811174226,0.87463833,58436.0,58435.0,0.29839864]
["bitfinex","BTCUSD",1720811174456,0.87463833,58436.0,58435.0,0.33689864]
["bitfinex","BTCUSD",1720811174677,0.87411003,58436.0,58435.0,0.33689864]
["bitfinex","BTCUSD",1720811175333,0.87410949,58436.0,58435.0,0.33089864]
["bitfinex","BTCUSD",1720811175553,0.87410949,58436.0,58435.0,0.34489864]
["bitfinex","BTCUSD",1720811175968,0.01847449,58436.0,58435.0,0.41819864]
["bitfinex","BTCUSD",1720811176190,0.01847449,58436.0,58435.0,0.48479864]
["bitfinex","BTCUSD",1720811176401,0.01847449,58436.0,58435.0,0.49279864]
["bitfinex","BTCUSD",1720811176625,0.12819861,58437.0,58435.0,0.49279864]
["bitfinex","BTCUSD",1720811176854,0.12819861,58437.0,58436.0,0.2206]
["bitfinex","BTCUSD",1720811177115,0.1621377,58444.0,58442.0,0.2206]
["bitfinex","BTCUSD",1720811177374,0.53173947,58443.0,58442.0,0.1821]
["bitfinex","BTCUSD",1720811177603,1.02780017,58443.0,58442.0,0.1821]
["bitfinex","BTCUSD",1720811177816,1.02741006,58443.0,58442.0,0.1821]
["bitfinex","BTCUSD",1720811178109,0.87356452,58443.0,58442.0,0.1821]
["bitfinex","BTCUSD",1720811178324,0.87356452,58443.0,58442.0,0.2206]
["bitfinex","BTCUSD",1720811178542,1.02739494,58443.0,58442.0,0.2206]
["bitfinex","BTCUSD",1720811178985,0.87356452,58443.0,58442.0,0.2246]
["bitfinex","BTCUSD",1720811179418,0.87356452,58443.0,58442.0,0.2306]
["bitfinex","BTCUSD",1720811179682,0.18913852,58443.0,58442.0,0.2306]
["bitfinex","BTCUSD",1720811180400,0.97812143,58443.0,58442.0,0.01]
["bitfinex","BTCUSD",1720811181306,1.27617752,58443.0,58442.0,0.01]
["bitfinex","BTCUSD",1720811181520,1.27647782,58443.0,58442.0,0.01]
["bitfinex","BTCUSD",1720811182009,1.35797782,58443.0,58442.0,0.01]
["bitfinex","BTCUSD",1720811182247,1.37647782,58443.0,58442.0,0.01]
["bitfinex","BTCUSD",1720811182464,1.31607782,58443.0,58442.0,0.01]
["bitfinex","BTCUSD",1720811183114,1.31607782,58443.0,58442.0,0.004]
["bitfinex","BTCUSD",1720811183552,1.39757782,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1720811183967,1.39757782,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720811184395,1.57062352,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720811184773,1.5700323,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720811184987,0.855635,58436.0,58435.0,0.101013]
["bitfinex","BTCUSD",1720811185157,0.87329837,58436.0,58435.0,0.101013]
["bitfinex","BTCUSD",1720811185357,0.87329837,58436.0,58435.0,0.11121164]
["bitfinex","BTCUSD",1720811185571,0.87329837,58436.0,58435.0,0.101013]
["bitfinex","BTCUSD",1720811185776,0.87329837,58436.0,58435.0,0.321613]
["bitfinex","BTCUSD",1720811186225,1.21555237,58436.0,58435.0,0.11121164]
["bitfinex","BTCUSD",1720811186474,1.21555237,58436.0,58435.0,0.11921164]
["bitfinex","BTCUSD",1720811186698,1.21555237,58436.0,58435.0,0.11121164]
["bitfinex","BTCUSD",1720811187540,1.21555237,58436.0,58435.0,0.101013]
["bitfinex","BTCUSD",1720811187756,1.21555237,58436.0,58435.0,0.11721164]
["bitfinex","BTCUSD",1720811187968,1.21582245,58436.0,58435.0,0.11721164]
["bitfinex","BTCUSD",1720811188179,1.21582245,58436.0,58435.0,0.101013]
["bitfinex","BTCUSD",1720811188593,1.21582245,58436.0,58435.0,0.109013]
["bitfinex","BTCUSD",1720811188800,1.21582245,58436.0,58435.0,0.119013]
["bitfinex","BTCUSD",1720811188995,1.21582245,58436.0,58435.0,0.109013]
["bitfinex","BTCUSD",1720811189276,1.21582245,58436.0,58435.0,0.119013]
["bitfinex","BTCUSD",1720811189728,1.21582245,58436.0,58398.0,0.000913]
["bitfinex","BTCUSD",1720811189729,0.1,58399.0,58398.0,0.000913]
["bitfinex","BTCUSD",1720811189949,0.1,58389.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811190168,0.856485,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811190388,1.0298007,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811190637,0.54262366,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811190888,0.88521766,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811191101,0.856485,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811191310,1.37621608,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811191533,1.42414735,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811191752,1.42414735,58378.0,58377.0,0.03473436]
["bitfinex","BTCUSD",1720811191960,1.42404735,58378.0,58377.0,0.03473436]
["bitfinex","BTCUSD",1720811192173,1.27745177,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811192398,1.27745177,58378.0,58377.0,0.03473436]
["bitfinex","BTCUSD",1720811192399,1.20078259,58378.0,58377.0,0.03473436]
["bitfinex","BTCUSD",1720811192605,1.20478259,58378.0,58377.0,0.03473436]
["bitfinex","BTCUSD",1720811193023,1.198979,58378.0,58377.0,0.03473436]
["bitfinex","BTCUSD",1720811193238,1.198979,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811193239,1.201979,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811193478,1.321979,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811193712,1.201979,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811193921,1.321979,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811194134,1.205979,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811194346,1.325979,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811194561,1.321979,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811194801,1.325979,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811195855,1.768573,58378.0,58377.0,0.009108]
["bitfinex","BTCUSD",1720811196316,1.648573,58378.0,58377.0,0.009208]
["bitfinex","BTCUSD",1720811196519,1.768573,58378.0,58377.0,0.009208]
["bitfinex","BTCUSD",1720811196725,1.764573,58378.0,58377.0,0.009208]
["bitfinex","BTCUSD",1720811197143,1.766573,58378.0,58377.0,0.009208]
["bitfinex","BTCUSD",1720811197622,1.641573,58378.0,58377.0,0.009208]
["bitfinex","BTCUSD",1720811197826,1.766573,58378.0,58377.0,0.009208]
["bitfinex","BTCUSD",1720811198233,1.646573,58378.0,58377.0,0.009208]
["bitfinex","BTCUSD",1720811198437,1.769573,58378.0,58377.0,0.009208]
["bitfinex","BTCUSD",1720811198658,2.2824044,58378.0,58377.0,0.009208]
["bitfinex","BTCUSD",1720811198870,2.2824044,58378.0,58376.0,0.009108]
["bitfinex","BTCUSD",1720811198871,1.93607364,58377.0,58376.0,0.009108]
["bitfinex","BTCUSD",1720811199108,2.38173717,58377.0,58376.0,0.009108]
["bitfinex","BTCUSD",1720811199326,2.38354303,58377.0,58376.0,0.009108]
["bitfinex","BTCUSD",1720811199551,2.82491967,58377.0,58376.0,0.009108]
["bitfinex","BTCUSD",1720811199760,2.82491967,58377.0,58376.0,0.00859267]
["bitfinex","BTCUSD",1720811199761,2.88485614,58377.0,58376.0,0.00859267]
["bitfinex","BTCUSD",1720811200188,2.88485614,58377.0,58376.0,0.00807734]
["bitfinex","BTCUSD",1720811200397,2.88485614,58377.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811200398,2.62142964,58373.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811200613,3.03134399,58373.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811200830,2.9480355,58373.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811201310,2.9480355,58373.0,58372.0,0.1519582]
["bitfinex","BTCUSD",1720811201311,0.27126803,58373.0,58372.0,0.1519582]
["bitfinex","BTCUSD",1720811201543,0.008,58377.0,58376.0,0.02562636]
["bitfinex","BTCUSD",1720811201544,0.1823,58377.0,58376.0,0.02562636]
["bitfinex","BTCUSD",1720811201778,0.1823,58377.0,58372.0,0.54828572]
["bitfinex","BTCUSD",1720811201779,0.171309,58374.0,58373.0,0.02562636]
["bitfinex","BTCUSD",1720811201994,0.0637,58390.0,58373.0,0.02562636]
["bitfinex","BTCUSD",1720811201995,0.171285,58382.0,58381.0,0.01762636]
["bitfinex","BTCUSD",1720811202247,0.12,58387.0,58378.0,0.01762636]
["bitfinex","BTCUSD",1720811202454,0.513891,58378.0,58377.0,0.01762636]
["bitfinex","BTCUSD",1720811203099,0.856485,58378.0,58377.0,0.01762636]
["bitfinex","BTCUSD",1720811203313,0.856485,58378.0,58377.0,0.01772636]
["bitfinex","BTCUSD",1720811203314,0.513891,58378.0,58377.0,0.01772636]
["bitfinex","BTCUSD",1720811203530,0.513891,58378.0,58377.0,0.0001]
["bitfinex","BTCUSD",1720811204203,0.513891,58378.0,58377.0,0.01772636]
["bitfinex","BTCUSD",1720811204625,0.342565,58384.0,58383.0,0.01762636]
["bitfinex","BTCUSD",1720811204863,0.1,58388.0,58387.0,0.01762636]
["bitfinex","BTCUSD",1720811204864,0.613804,58388.0,58387.0,0.01762636]
["bitfinex","BTCUSD",1720811205109,0.95634,58388.0,58387.0,0.1364]
["bitfinex","BTCUSD",1720811206164,0.95634,58388.0,58387.0,0.15402636]
["bitfinex","BTCUSD",1720811206799,0.95634,58388.0,58387.0,0.1364]
["bitfinex","BTCUSD",1720811208072,0.95634,58388.0,58387.0,0.1374]
["bitfinex","BTCUSD",1720811208746,0.95634,58388.0,58387.0,0.1375]
["bitfinex","BTCUSD",1720811208747,1.0862267,58388.0,58387.0,0.1375]
["bitfinex","BTCUSD",1720811208956,1.5487627,58388.0,58387.0,0.0011]
["bitfinex","BTCUSD",1720811209417,1.8912987,58388.0,58387.0,0.0011]
["bitfinex","BTCUSD",1720811209836,1.761412,58388.0,58387.0,0.0011]
["bitfinex","BTCUSD",1720811210039,0.95634,58388.0,58387.0,0.01872636]
["bitfinex","BTCUSD",1720811210299,0.95634,58388.0,58387.0,0.0011]
["bitfinex","BTCUSD",1720811210507,1.298876,58388.0,58387.0,0.0001]
["bitfinex","BTCUSD",1720811211370,1.302876,58388.0,58387.0,0.0001]
["bitfinex","BTCUSD",1720811211798,1.298876,58388.0,58387.0,0.0001]
["bitfinex","BTCUSD",1720811212221,1.298876,58388.0,58387.0,0.0011]
["bitfinex","BTCUSD",1720811213283,1.42932478,58388.0,58387.0,0.0011]
["bitfinex","BTCUSD",1720811213693,1.298876,58388.0,58387.0,0.0011]
["bitfinex","BTCUSD",1720811214542,1.298876,58388.0,58387.0,0.002013]
["bitfinex","BTCUSD",1720811214983,1.299706,58388.0,58387.0,0.002013]
["bitfinex","BTCUSD",1720811215454,1.419706,58388.0,58387.0,0.002013]
["bitfinex","BTCUSD",1720811216516,1.762242,58388.0,58387.0,0.002013]
["bitfinex","BTCUSD",1720811216765,1.9324794,58388.0,58387.0,0.002013]
["bitfinex","BTCUSD",1720811217450,1.9324794,58388.0,58387.0,0.001013]
["bitfinex","BTCUSD",1720811218294,1.9354794,58388.0,58387.0,0.001013]
["bitfinex","BTCUSD",1720811218708,2.3780154,58388.0,58387.0,0.001013]
["bitfinex","BTCUSD",1720811218915,0.856545,58374.0,58373.0,0.0645]
["bitfinex","BTCUSD",1720811219377,0.856545,58374.0,58373.0,0.08212636]
["bitfinex","BTCUSD",1720811219801,0.51391,58376.0,58375.0,0.01762636]
["bitfinex","BTCUSD",1720811220016,0.513909,58376.0,58375.0,0.01762636]
["bitfinex","BTCUSD",1720811220241,0.513809,58376.0,58375.0,0.01762636]
["bitfinex","BTCUSD",1720811220462,0.856415,58376.0,58375.0,0.01762636]
["bitfinex","BTCUSD",1720811221103,0.172203,58376.0,58375.0,0.02962636]
["bitfinex","BTCUSD",1720811221530,0.171203,58376.0,58375.0,0.0357202]
["bitfinex","BTCUSD",1720811221736,0.513809,58376.0,58375.0,0.0357202]
["bitfinex","BTCUSD",1720811222200,0.513809,58376.0,58375.0,0.0437202]
["bitfinex","BTCUSD",1720811222201,0.001,58376.0,58375.0,0.0437202]
["bitfinex","BTCUSD",1720811222426,0.0009,58376.0,58375.0,0.2150262]
["bitfinex","BTCUSD",1720811223523,0.271295,58379.0,58378.0,0.01762636]
["bitfinex","BTCUSD",1720811223738,0.1,58379.0,58378.0,0.67541736]
["bitfinex","BTCUSD",1720811223950,0.1,58379.0,58378.0,1.2051682]
["bitfinex","BTCUSD",1720811224182,0.00083,58388.0,58387.0,0.01662636]
["bitfinex","BTCUSD",1720811224397,0.10083,58388.0,58387.0,0.33179736]
["bitfinex","BTCUSD",1720811224621,0.00083,58388.0,58387.0,0.34980945]
["bitfinex","BTCUSD",1720811225093,0.00083,58388.0,58387.0,0.16191209]
["bitfinex","BTCUSD",1720811225537,0.00083,58388.0,58387.0,0.34880945]
["bitfinex","BTCUSD",1720811225760,0.00083,58388.0,58387.0,1.03389345]
["bitfinex","BTCUSD",1720811225977,0.00083,58388.0,58387.0,1.60325345]
["bitfinex","BTCUSD",1720811226410,0.00083,58388.0,58387.0,1.5998281]
["bitfinex","BTCUSD",1720811227086,0.00083,58388.0,58387.0,1.6138281]
["bitfinex","BTCUSD",1720811227515,0.00083,58388.0,58387.0,1.5998281]
["bitfinex","BTCUSD",1720811227749,0.00083,58388.0,58387.0,1.6138281]
["bitfinex","BTCUSD",1720811229047,0.00083,58388.0,58387.0,1.51043545]
["bitfinex","BTCUSD",1720811238700,0.00083,58388.0,58387.0,1.51053545]
["bitfinex","BTCUSD",1720811240357,0.00083,58388.0,58387.0,0.70545145]
["bitfinex","BTCUSD",1720811240571,0.00083,58388.0,58387.0,1.16799345]
["bitfinex","BTCUSD",1720811240779,0.00083,58388.0,58387.0,1.04799345]
["bitfinex","BTCUSD",1720811241635,0.00083,58388.0,58387.0,1.16799345]
["bitfinex","BTCUSD",1720811242674,0.00083,58388.0,58387.0,1.16855145]
["bitfinex","BTCUSD",1720811242884,0.00083,58388.0,58387.0,1.04855145]
["bitfinex","BTCUSD",1720811245066,0.00083,58388.0,58387.0,1.16855145]
["bitfinex","BTCUSD",1720811245766,0.00083,58388.0,58387.0,1.51109345]
["bitfinex","BTCUSD",1720811246464,0.00083,58388.0,58387.0,1.51200645]
["bitfinex","BTCUSD",1720811246896,0.00083,58388.0,58387.0,1.39200645]
["bitfinex","BTCUSD",1720811246897,0.00037547,58388.0,58387.0,1.39200645]
["bitfinex","BTCUSD",1720811247731,0.00037547,58388.0,58387.0,1.04946445]
["bitfinex","BTCUSD",1720811248146,0.00037547,58388.0,58387.0,1.166892]
["bitfinex","BTCUSD",1720811249181,0.00037547,58388.0,58387.0,1.286892]
["bitfinex","BTCUSD",1720811249384,0.0516206,58388.0,58387.0,1.286892]
["bitfinex","BTCUSD",1720811249595,0.00037547,58388.0,58387.0,1.286892]
["bitfinex","BTCUSD",1720811250014,0.00037547,58388.0,58387.0,1.629434]
["bitfinex","BTCUSD",1720811250435,0.00037547,58388.0,58387.0,1.39200645]
["bitfinex","BTCUSD",1720811250654,0.00037547,58388.0,58387.0,1.51200645]
["bitfinex","BTCUSD",1720811251561,0.00037547,58388.0,58387.0,1.71200645]
["bitfinex","BTCUSD",1720811252732,0.00037547,58388.0,58387.0,2.05454845]
["bitfinex","BTCUSD",1720811252972,0.00037547,58388.0,58387.0,1.85454845]
["bitfinex","BTCUSD",1720811253688,0.00037547,58388.0,58387.0,2.15454845]
["bitfinex","BTCUSD",1720811256389,0.00037547,58388.0,58387.0,2.18885845]
["bitfinex","BTCUSD",1720811256861,0.00037547,58388.0,58387.0,1.98885845]
["bitfinex","BTCUSD",1720811258741,0.00037547,58388.0,58387.0,1.97485845]
["bitfinex","BTCUSD",1720811259003,0.00037547,58388.0,58387.0,1.98885845]
["bitfinex","BTCUSD",1720811259703,0.00037547,58388.0,58387.0,1.51200645]
["bitfinex","BTCUSD",1720811259931,0.00037547,58388.0,58387.0,1.54635645]
["bitfinex","BTCUSD",1720811264023,0.00037547,58388.0,58387.0,1.53585645]
["bitfinex","BTCUSD",1720811264504,0.00037547,58388.0,58387.0,1.52990648]
["bitfinex","BTCUSD",1720811265900,0.00037547,58388.0,58387.0,0.55807248]
["bitfinex","BTCUSD",1720811266150,0.03996395,58388.0,58387.0,0.21553048]
["bitfinex","BTCUSD",1720811266383,0.04302748,58388.0,58387.0,0.04425948]
["bitfinex","BTCUSD",1720811266647,0.04323155,58388.0,58387.0,0.05003043]
["bitfinex","BTCUSD",1720811266892,0.04016802,58388.0,58387.0,0.22130143]
["bitfinex","BTCUSD",1720811267134,0.04016802,58388.0,58387.0,0.56384343]
["bitfinex","BTCUSD",1720811267364,0.04016802,58388.0,58387.0,0.05003043]
["bitfinex","BTCUSD",1720811267603,0.89650802,58388.0,58387.0,0.03340407]
["bitfinex","BTCUSD",1720811267870,0.97500802,58388.0,58387.0,0.015571]
["bitfinex","BTCUSD",1720811268644,1.46435837,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811268877,1.47924402,58388.0,58387.0,0.015571]
["bitfinex","BTCUSD",1720811269382,1.47924402,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811269865,1.48006764,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811270337,1.4800128,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811270571,1.1374768,58388.0,58387.0,0.01819736]
["bitfinex","BTCUSD",1720811270805,1.0589768,58388.0,58387.0,0.01819736]
["bitfinex","BTCUSD",1720811271047,0.1409368,58388.0,58387.0,0.18946836]
["bitfinex","BTCUSD",1720811271317,0.1409368,58388.0,58387.0,0.03617164]
["bitfinex","BTCUSD",1720811271617,0.0409368,58388.0,58387.0,0.03617164]
["bitfinex","BTCUSD",1720811272320,0.0409368,58388.0,58387.0,0.01954528]
["bitfinex","BTCUSD",1720811272321,1.41680967,58388.0,58387.0,0.01954528]
["bitfinex","BTCUSD",1720811272562,1.41680967,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811272563,1.65107363,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811272788,1.8202488,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811273022,1.82007744,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811273253,1.47754144,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811273722,1.64516606,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811273948,1.47754144,58388.0,58387.0,0.001571]
["bitfinex","BTCUSD",1720811274244,1.48822025,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811275662,1.48853786,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811276390,1.43715147,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811276651,1.66177281,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811276905,1.60853718,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811277161,1.59785837,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811277928,1.59785837,58388.0,58387.0,0.102571]
["bitfinex","BTCUSD",1720811278175,2.060349,58388.0,58387.0,0.102571]
["bitfinex","BTCUSD",1720811278432,2.060349,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811279812,2.0196421,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811280052,2.05959578,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811282440,2.05941741,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811282922,2.0196421,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811283163,2.0604174,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811283676,2.0594174,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811283916,1.51507202,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811284160,1.51507202,58388.0,58387.0,0.11819736]
["bitfinex","BTCUSD",1720811284161,0.04315077,58388.0,58387.0,0.11819736]
["bitfinex","BTCUSD",1720811284432,0.04315077,58388.0,58387.0,0.13617164]
["bitfinex","BTCUSD",1720811284694,0.04315077,58388.0,58387.0,0.30744264]
["bitfinex","BTCUSD",1720811284929,0.11522966,58388.0,58387.0,0.30744264]
["bitfinex","BTCUSD",1720811285174,0.17130667,58388.0,58387.0,0.30744264]
["bitfinex","BTCUSD",1720811285420,0.17105943,58388.0,58387.0,0.30744264]
["bitfinex","BTCUSD",1720811285686,1.20225147,58388.0,58387.0,0.11954528]
["bitfinex","BTCUSD",1720811285899,1.23878316,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811286153,1.38549671,58388.0,58387.0,0.102571]
["bitfinex","BTCUSD",1720811286606,1.38549671,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811287015,1.38549671,58388.0,58387.0,0.104571]
["bitfinex","BTCUSD",1720811287256,1.53378316,58388.0,58387.0,0.104571]
["bitfinex","BTCUSD",1720811287517,1.41378316,58388.0,58387.0,0.104571]
["bitfinex","BTCUSD",1720811287755,1.58679957,58388.0,58387.0,0.104571]
["bitfinex","BTCUSD",1720811289013,2.04933557,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811289246,1.87631916,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811289986,1.87731916,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811290498,2.7339662,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811290734,2.7349662,58388.0,58387.0,0.101571]
["bitfinex","BTCUSD",1720811292463,2.83503352,58388.0,58387.0,0.07540543]
["bitfinex","BTCUSD",1720811292711,2.83503352,58388.0,58387.0,0.05541236]
["bitfinex","BTCUSD",1720811292966,2.85828908,58388.0,58387.0,0.05541236]
["bitfinex","BTCUSD",1720811293244,2.89990312,58388.0,58387.0,0.05541236]
["bitfinex","BTCUSD",1720811293690,3.44403912,58388.0,58387.0,0.05541236]
["bitfinex","BTCUSD",1720811293909,3.44703912,58388.0,58387.0,0.05641236]
["bitfinex","BTCUSD",1720811294125,2.46804764,58384.0,58383.0,0.004811]
["bitfinex","BTCUSD",1720811294340,2.46804764,58384.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811294341,0.580445,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811294627,0.65355904,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811294873,1.68144904,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811295517,1.6817359,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811295728,1.6816359,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811296140,1.8016359,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811296355,1.9718733,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811296795,1.8016359,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811297016,1.6815359,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811297291,1.6814359,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1720811298035,1.6814359,58372.0,58371.0,0.01862636]
["bitfinex","BTCUSD",1720811298036,1.3388059,58372.0,58371.0,0.01862636]
["bitfinex","BTCUSD",1720811298266,0.9961759,58372.0,58371.0,0.15942636]
["bitfinex","BTCUSD",1720811298504,1.12408619,58372.0,58371.0,0.175369]
["bitfinex","BTCUSD",1720811298749,0.9961759,58372.0,58371.0,0.15942636]
["bitfinex","BTCUSD",1720811298993,1.09835412,58372.0,58371.0,0.15942636]
["bitfinex","BTCUSD",1720811299230,1.09835412,58372.0,58371.0,0.17750964]
["bitfinex","BTCUSD",1720811299429,0.99602901,58372.0,58371.0,0.17750964]
["bitfinex","BTCUSD",1720811299711,0.99557436,58372.0,58371.0,0.17750964]
["bitfinex","BTCUSD",1720811299967,1.09789947,58372.0,58371.0,0.09678328]
["bitfinex","BTCUSD",1720811300446,1.09789947,58372.0,58371.0,0.0788]
["bitfinex","BTCUSD",1720811300691,1.12348074,58372.0,58371.0,0.0021]
["bitfinex","BTCUSD",1720811300941,1.11557436,58372.0,58371.0,0.0021]
["bitfinex","BTCUSD",1720811301167,1.45820436,58372.0,58371.0,0.0021]
["bitfinex","BTCUSD",1720811301593,1.61937356,58372.0,58371.0,0.0021]
["bitfinex","BTCUSD",1720811302293,1.61895525,58372.0,58371.0,0.0021]
["bitfinex","BTCUSD",1720811302513,1.80041605,58372.0,58371.0,0.0021]
["bitfinex","BTCUSD",1720811303611,1.86051605,58372.0,58371.0,0.0014]
["bitfinex","BTCUSD",1720811304499,1.86051605,58372.0,58371.0,0.0007]
["bitfinex","BTCUSD",1720811304997,2.1282484,58372.0,58371.0,0.0007]
["bitfinex","BTCUSD",1720811305237,2.31162204,58372.0,58371.0,0.0007]
["bitfinex","BTCUSD",1720811305485,2.12728846,58372.0,58371.0,0.0007]
["bitfinex","BTCUSD",1720811305715,2.46991846,58372.0,58371.0,0.0007]
["bitfinex","BTCUSD",1720811306167,2.65328535,58372.0,58371.0,0.0007]
["bitfinex","BTCUSD",1720811306610,2.12728171,58372.0,58371.0,0.0007]
["bitfinex","BTCUSD",1720811307517,2.65328535,58372.0,58371.0,0.0007]
["bitfinex","BTCUSD",1720811307756,2.97808535,58372.0,58371.0,0.0007]
["bitfinex","BTCUSD",1720811307972,1.199593,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811308195,1.28911793,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811308424,1.23796201,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811308651,1.23855442,58353.0,58352.0,0.155208]
["bitfinex","BTCUSD",1720811308875,1.26392393,58353.0,58352.0,0.155208]
["bitfinex","BTCUSD",1720811309092,1.23855175,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811309734,1.23955175,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811311106,1.23845175,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811311565,1.23945175,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811311823,1.45945175,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811312070,1.419493,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811312308,1.51063538,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811312628,1.85337638,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811312746,1.85237638,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811313179,1.73237638,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811313414,1.80122645,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811313885,1.85237638,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811314116,1.80122645,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811314590,2.04784732,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811314820,2.04784732,58353.0,58352.0,0.010108]
["bitfinex","BTCUSD",1720811315049,1.97112262,58353.0,58352.0,0.010108]
["bitfinex","BTCUSD",1720811315294,2.04784732,58353.0,58352.0,0.009108]
["bitfinex","BTCUSD",1720811315528,2.04729261,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811315779,2.04729261,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811316041,1.93213017,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811316284,2.04727608,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811316522,1.80069509,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811316756,1.8518095,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811317213,1.80069509,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811317444,2.22012091,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811317786,2.39035831,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811318039,2.31367349,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811318239,2.31367349,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811318446,2.39051289,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811318715,2.04697446,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811319126,1.97028551,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811319351,1.73117318,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811319485,1.68087663,58353.0,58352.0,0.02683436]
["bitfinex","BTCUSD",1720811319697,1.68087663,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811320567,1.6910753,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811320794,1.6910753,58353.0,58352.0,0.02683436]
["bitfinex","BTCUSD",1720811321028,1.6910753,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811321261,1.6910753,58353.0,58352.0,0.02683436]
["bitfinex","BTCUSD",1720811321907,1.6910753,58353.0,58352.0,0.010208]
["bitfinex","BTCUSD",1720811322147,0.11019867,58353.0,58352.0,0.09253436]
["bitfinex","BTCUSD",1720811322402,0.34272,58357.0,58354.0,0.01662636]
["bitfinex","BTCUSD",1720811322403,0.171366,58355.0,58354.0,0.01662636]
["bitfinex","BTCUSD",1720811322634,0.514095,58355.0,58354.0,0.01662636]
["bitfinex","BTCUSD",1720811323098,0.514095,58355.0,58354.0,0.02933537]
["bitfinex","BTCUSD",1720811323778,0.856824,58355.0,58354.0,0.02933537]
["bitfinex","BTCUSD",1720811323996,0.89513458,58355.0,58354.0,0.02933537]
["bitfinex","BTCUSD",1720811324238,0.89513458,58355.0,58354.0,0.01662636]
["bitfinex","BTCUSD",1720811324697,0.89513458,58355.0,58354.0,0.02833537]
["bitfinex","BTCUSD",1720811325374,0.89613458,58355.0,58354.0,0.03033537]
["bitfinex","BTCUSD",1720811325618,0.857824,58355.0,58354.0,0.03033537]
["bitfinex","BTCUSD",1720811325862,0.89619756,58355.0,58354.0,0.03033537]
["bitfinex","BTCUSD",1720811326099,0.89596708,58355.0,58354.0,0.03033537]
["bitfinex","BTCUSD",1720811327781,0.89596708,58355.0,58354.0,0.01762636]
["bitfinex","BTCUSD",1720811328291,0.89601568,58355.0,58354.0,0.01762636]
["bitfinex","BTCUSD",1720811328516,1.03369355,58355.0,58354.0,0.01762636]
["bitfinex","BTCUSD",1720811328933,1.03374826,58355.0,58354.0,0.01762636]
["bitfinex","BTCUSD",1720811329151,0.89607039,58355.0,58354.0,0.01762636]
["bitfinex","BTCUSD",1720811330534,1.31560686,58355.0,58354.0,0.002]
["bitfinex","BTCUSD",1720811330798,1.23879939,58355.0,58354.0,0.002]
["bitfinex","BTCUSD",1720811331014,1.51137975,58355.0,58354.0,0.01762636]
["bitfinex","BTCUSD",1720811331227,1.34114235,58355.0,58354.0,0.01762636]
["bitfinex","BTCUSD",1720811331445,1.23779939,58355.0,58354.0,0.01562636]
["bitfinex","BTCUSD",1720811331660,1.23779939,58355.0,58354.0,0.01662636]
["bitfinex","BTCUSD",1720811332120,1.23779939,58355.0,58354.0,0.01562636]
["bitfinex","BTCUSD",1720811332340,1.36672498,58355.0,58354.0,0.01562636]
["bitfinex","BTCUSD",1720811332547,1.36672498,58355.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811332548,1.199593,58353.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811332758,1.23869131,58353.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811333239,1.36682199,58353.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811333452,1.23869131,58353.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811333669,1.36686016,58353.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811333887,1.36685934,58353.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811334073,1.52158094,58353.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811334506,1.39341291,58353.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811335159,1.23869131,58353.0,58352.0,0.02483436]
["bitfinex","BTCUSD",1720811335385,1.23969131,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811335618,1.200593,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811335856,1.23992611,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811336085,1.200593,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811336323,0.04033296,58353.0,58352.0,0.17053436]
["bitfinex","BTCUSD",1720811336561,0.04033296,58353.0,58352.0,0.89880215]
["bitfinex","BTCUSD",1720811336791,0.04133296,58353.0,58352.0,1.60001334]
["bitfinex","BTCUSD",1720811337012,0.04133296,58353.0,58352.0,1.51489899]
["bitfinex","BTCUSD",1720811337224,0.002,58353.0,58352.0,1.51489899]
["bitfinex","BTCUSD",1720811337461,0.07696661,58355.0,58353.0,0.13562636]
["bitfinex","BTCUSD",1720811337685,0.07696661,58355.0,58354.0,0.01462636]
["bitfinex","BTCUSD",1720811337933,0.07696661,58355.0,58354.0,0.54143737]
["bitfinex","BTCUSD",1720811337934,0.11624281,58355.0,58354.0,0.54143737]
["bitfinex","BTCUSD",1720811338209,0.0392762,58355.0,58354.0,0.68823737]
["bitfinex","BTCUSD",1720811338438,0.0392762,58355.0,58354.0,0.17413537]
["bitfinex","BTCUSD",1720811338666,0.00406353,58355.0,58354.0,0.17413537]
["bitfinex","BTCUSD",1720811338889,0.04347911,58355.0,58354.0,0.17413537]
["bitfinex","BTCUSD",1720811339107,0.04041558,58355.0,58354.0,0.17413537]
["bitfinex","BTCUSD",1720811340014,0.03941558,58355.0,58354.0,0.17413537]
["bitfinex","BTCUSD",1720811340467,1.00225676,58355.0,58354.0,0.17813537]
["bitfinex","BTCUSD",1720811340734,0.89723758,58355.0,58354.0,0.16542636]
["bitfinex","BTCUSD",1720811341218,1.23996658,58355.0,58354.0,0.01670901]
["bitfinex","BTCUSD",1720811341476,1.45896658,58355.0,58354.0,0.01270901]
["bitfinex","BTCUSD",1720811341730,1.199593,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811341984,1.199593,58353.0,58352.0,0.02383436]
["bitfinex","BTCUSD",1720811341985,1.39302851,58353.0,58352.0,0.02383436]
["bitfinex","BTCUSD",1720811342963,1.23900858,58353.0,58352.0,0.02383436]
["bitfinex","BTCUSD",1720811343200,1.39304278,58353.0,58352.0,0.02383436]
["bitfinex","BTCUSD",1720811343441,1.23900858,58353.0,58352.0,0.02383436]
["bitfinex","BTCUSD",1720811343691,0.55352658,58353.0,58352.0,0.02383436]
["bitfinex","BTCUSD",1720811344120,0.89626758,58353.0,58352.0,0.02383436]
["bitfinex","BTCUSD",1720811344341,0.89726758,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811344847,0.857852,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811345078,0.89801161,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811346710,0.89801161,58353.0,58352.0,0.04055155]
["bitfinex","BTCUSD",1720811347168,0.89801161,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811348098,0.89807042,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811348343,0.89807088,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811349751,0.90875547,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811350226,1.08220027,58353.0,58352.0,0.02783436]
["bitfinex","BTCUSD",1720811350727,1.25149647,58353.0,58352.0,0.013208]
["bitfinex","BTCUSD",1720811351140,1.61338821,58353.0,58352.0,0.013208]
["bitfinex","BTCUSD",1720811351143,1.6235623,58353.0,58352.0,0.013208]
["bitfinex","BTCUSD",1720811351649,1.62371863,58353.0,58352.0,0.013208]
["bitfinex","BTCUSD",1720811351887,1.96645963,58353.0,58352.0,0.013208]
["bitfinex","BTCUSD",1720811352387,1.96545963,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811352868,1.8128833,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811353096,1.8148833,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811353576,1.8128833,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811354033,1.8158833,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811354986,1.81546065,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811355447,1.81246014,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811355698,1.99983378,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811355926,2.14178749,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811356204,2.13978749,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811356437,2.39269036,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811356669,2.39569036,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811357103,2.13978749,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811357270,2.14278749,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811357749,2.39565188,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811357953,2.39583974,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811358332,2.39583937,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811358533,2.14297437,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811358827,2.48571537,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811359303,2.54778961,58353.0,58352.0,0.009208]
["bitfinex","BTCUSD",1720811359529,2.54778961,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811361154,1.87772126,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811361666,1.87738571,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811361902,2.47280832,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811362096,2.15805247,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811362364,2.59609156,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811363277,2.76632896,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811365255,2.86634439,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811365745,2.86631812,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811366446,2.61379048,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811367186,2.42841684,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811367413,2.61379048,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811367611,2.42841684,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811368018,2.6136476,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811368396,2.42820625,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811368829,2.70387989,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811369487,2.77260989,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811371052,2.58723625,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811371731,2.54751649,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811371936,2.58671704,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811372629,2.41647964,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811372839,2.89407242,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811373046,2.89406193,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811373260,2.74169055,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811373701,2.78338414,58353.0,58352.0,0.00914298]
["bitfinex","BTCUSD",1720811373912,3.05362154,58353.0,58352.0,0.00907505]
["bitfinex","BTCUSD",1720811374111,1.94773464,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811374346,2.02693519,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811374562,2.19707259,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811374776,2.53981959,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811375220,2.58036521,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811375661,2.54145631,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811375881,2.83371866,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811376098,2.58136139,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811377187,2.39608775,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811377618,2.27631308,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811378092,2.27604628,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811378309,2.31659998,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811378525,2.31666665,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811378963,2.31656665,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811379214,2.31646665,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811379673,1.78341965,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811379914,0.897653,58352.0,58351.0,0.16092636]
["bitfinex","BTCUSD",1720811380128,0.897653,58352.0,58351.0,0.16122636]
["bitfinex","BTCUSD",1720811380349,0.897553,58352.0,58351.0,0.1728774]
["bitfinex","BTCUSD",1720811380576,1.05140466,58352.0,58351.0,0.1725774]
["bitfinex","BTCUSD",1720811380798,0.897553,58352.0,58351.0,0.1462]
["bitfinex","BTCUSD",1720811381019,1.2991,58352.0,58351.0,0.1462]
["bitfinex","BTCUSD",1720811381453,1.47217233,58352.0,58351.0,0.1462]
["bitfinex","BTCUSD",1720811381957,1.29900408,58352.0,58351.0,0.1462]
["bitfinex","BTCUSD",1720811382164,1.57208422,58352.0,58351.0,0.1462]
["bitfinex","BTCUSD",1720811382589,1.39900408,58352.0,58351.0,0.1462]
["bitfinex","BTCUSD",1720811383020,1.39890408,58352.0,58351.0,0.1462]
["bitfinex","BTCUSD",1720811383231,1.34010408,58352.0,58351.0,0.1482]
["bitfinex","BTCUSD",1720811383448,1.39990408,58352.0,58351.0,0.1482]
["bitfinex","BTCUSD",1720811384110,1.39990408,58352.0,58351.0,0.004]
["bitfinex","BTCUSD",1720811384553,1.74265108,58352.0,58351.0,0.004]
["bitfinex","BTCUSD",1720811384764,1.83365089,58352.0,58351.0,0.004]
["bitfinex","BTCUSD",1720811385224,1.701961,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811385404,1.7429284,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811385890,1.74276283,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720811388738,1.74299241,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811388952,1.91322981,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811390090,1.74299241,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811393391,1.99577628,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811393860,1.74299241,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811395604,1.99577628,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811395812,1.95564487,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811396029,2.18119854,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811396231,2.54107981,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811397915,2.37084241,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811398163,2.37175726,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811398369,2.47610929,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811398591,2.55300929,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811398816,2.69551307,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811399260,2.8007897,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811399514,2.8077897,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811400233,2.8077897,58352.0,58351.0,1e-08]
["bitfinex","BTCUSD",1720811400492,1.602503,58339.0,58338.0,0.0629]
["bitfinex","BTCUSD",1720811400711,1.83283808,58339.0,58338.0,0.0629]
["bitfinex","BTCUSD",1720811401428,2.0860678,58339.0,58338.0,0.0629]
["bitfinex","BTCUSD",1720811401653,1.83284253,58339.0,58338.0,0.0629]
["bitfinex","BTCUSD",1720811401910,2.08604144,58339.0,58338.0,0.0629]
["bitfinex","BTCUSD",1720811402218,1.84178253,58339.0,58338.0,0.0629]
["bitfinex","BTCUSD",1720811402985,0.99709653,58339.0,58338.0,0.15542636]
["bitfinex","BTCUSD",1720811403232,0.99709653,58339.0,58338.0,0.81478371]
["bitfinex","BTCUSD",1720811403233,0.04003953,58339.0,58338.0,0.81478371]
["bitfinex","BTCUSD",1720811403467,0.04003953,58339.0,58338.0,1.16939196]
["bitfinex","BTCUSD",1720811403720,0.04003953,58339.0,58338.0,1.29536116]
["bitfinex","BTCUSD",1720811404400,0.04003953,58339.0,58338.0,1.23536116]
["bitfinex","BTCUSD",1720811404693,0.34496864,58344.0,58343.0,0.01502636]
["bitfinex","BTCUSD",1720811404694,0.34494108,58344.0,58343.0,0.01502636]
["bitfinex","BTCUSD",1720811404941,0.4851045,58344.0,58343.0,0.15672636]
["bitfinex","BTCUSD",1720811405184,0.48510466,58344.0,58343.0,0.16848514]
["bitfinex","BTCUSD",1720811405642,0.82789866,58344.0,58343.0,0.16848514]
["bitfinex","BTCUSD",1720811406120,0.82889866,58344.0,58343.0,0.16848514]
["bitfinex","BTCUSD",1720811407580,0.82817567,58344.0,58343.0,0.16848514]
["bitfinex","BTCUSD",1720811408060,0.82817568,58344.0,58343.0,0.18562692]
["bitfinex","BTCUSD",1720811408283,1.17096968,58344.0,58343.0,0.17060056]
["bitfinex","BTCUSD",1720811408519,1.34023006,58344.0,58343.0,0.17060056]
["bitfinex","BTCUSD",1720811408744,1.34023006,58344.0,58343.0,0.15884178]
["bitfinex","BTCUSD",1720811409463,1.33923006,58344.0,58343.0,0.15884178]
["bitfinex","BTCUSD",1720811410026,1.33917838,58344.0,58343.0,0.15884178]
["bitfinex","BTCUSD",1720811410732,1.34017838,58344.0,58343.0,0.15884178]
["bitfinex","BTCUSD",1720811411225,1.29972732,58344.0,58343.0,0.15884178]
["bitfinex","BTCUSD",1720811411454,1.33917356,58344.0,58343.0,0.15884178]
["bitfinex","BTCUSD",1720811413679,1.33917356,58344.0,58343.0,0.17386814]
["bitfinex","BTCUSD",1720811414150,1.33917356,58344.0,58343.0,0.15884178]
["bitfinex","BTCUSD",1720811414620,1.33925623,58344.0,58343.0,0.15884178]
["bitfinex","BTCUSD",1720811414879,1.33925623,58344.0,58343.0,0.17356814]
["bitfinex","BTCUSD",1720811415138,1.29972732,58344.0,58343.0,0.17356814]
["bitfinex","BTCUSD",1720811415378,1.33925626,58344.0,58343.0,0.17356814]
["bitfinex","BTCUSD",1720811417500,1.29972732,58344.0,58343.0,0.17386814]
["bitfinex","BTCUSD",1720811417730,1.33975511,58344.0,58343.0,0.17386814]
["bitfinex","BTCUSD",1720811418219,1.34075512,58344.0,58343.0,0.17386814]
["bitfinex","BTCUSD",1720811418452,0.32524974,58344.0,58343.0,0.40526814]
["bitfinex","BTCUSD",1720811418709,0.05171425,58344.0,58343.0,1.09086814]
["bitfinex","BTCUSD",1720811418949,0.05171425,58344.0,58343.0,1.57451373]
["bitfinex","BTCUSD",1720811419459,0.16851745,58344.0,58343.0,1.57451373]
["bitfinex","BTCUSD",1720811419690,0.16951745,58344.0,58343.0,1.57451373]
["bitfinex","BTCUSD",1720811420171,0.16851745,58344.0,58343.0,1.57451373]
["bitfinex","BTCUSD",1720811420420,0.0400278,58344.0,58343.0,0.18562692]
["bitfinex","BTCUSD",1720811420658,0.19426963,58344.0,58343.0,0.18562692]
["bitfinex","BTCUSD",1720811420892,0.8970128,58344.0,58343.0,0.18562692]
["bitfinex","BTCUSD",1720811421320,1.199779,58344.0,58343.0,0.17060056]
["bitfinex","BTCUSD",1720811421585,1.199779,58344.0,58343.0,0.03290056]
["bitfinex","BTCUSD",1720811421586,1.35209733,58344.0,58343.0,0.03290056]
["bitfinex","BTCUSD",1720811421820,1.35209733,58344.0,58343.0,0.02114178]
["bitfinex","BTCUSD",1720811422063,1.35209733,58344.0,58343.0,0.01714178]
["bitfinex","BTCUSD",1720811422064,1.35109733,58344.0,58343.0,0.01714178]
["bitfinex","BTCUSD",1720811422253,1.35209733,58344.0,58343.0,0.02614178]
["bitfinex","BTCUSD",1720811422747,1.55308706,58344.0,58343.0,0.01714178]
["bitfinex","BTCUSD",1720811422969,1.55208706,58344.0,58343.0,0.01714178]
["bitfinex","BTCUSD",1720811423186,1.89588106,58344.0,58343.0,0.02414178]
["bitfinex","BTCUSD",1720811423403,1.89552773,58344.0,58343.0,0.02414178]
["bitfinex","BTCUSD",1720811423894,1.754338,58344.0,58343.0,0.02414178]
["bitfinex","BTCUSD",1720811424603,1.754338,58344.0,58343.0,0.01714178]
["bitfinex","BTCUSD",1720811424604,1.75342028,58344.0,58343.0,0.01714178]
["bitfinex","BTCUSD",1720811424791,1.75342028,58344.0,58343.0,0.01814178]
["bitfinex","BTCUSD",1720811425271,1.75341992,58344.0,58343.0,0.01814178]
["bitfinex","BTCUSD",1720811425485,1.75341992,58344.0,58343.0,0.01714178]
["bitfinex","BTCUSD",1720811425703,1.92365732,58344.0,58343.0,0.01814178]
["bitfinex","BTCUSD",1720811426148,1.75341992,58344.0,58343.0,0.01814178]
["bitfinex","BTCUSD",1720811426597,1.76410823,58344.0,58343.0,0.01814178]
["bitfinex","BTCUSD",1720811427743,1.75317433,58344.0,58343.0,0.01814178]
["bitfinex","BTCUSD",1720811427988,1.7531748,58344.0,58343.0,0.01814178]
["bitfinex","BTCUSD",1720811430883,1.199943,58336.0,58335.0,0.13545478]
["bitfinex","BTCUSD",1720811431153,1.24041133,58336.0,58335.0,0.13545478]
["bitfinex","BTCUSD",1720811431393,1.24002208,58336.0,58335.0,0.13545478]
["bitfinex","BTCUSD",1720811432094,1.23992208,58336.0,58335.0,0.13545478]
["bitfinex","BTCUSD",1720811432324,1.24092208,58336.0,58335.0,0.13745478]
["bitfinex","BTCUSD",1720811432536,1.24092208,58336.0,58335.0,0.15248114]
["bitfinex","BTCUSD",1720811433371,1.41443028,58336.0,58335.0,0.15248114]
["bitfinex","BTCUSD",1720811434593,1.37434691,58336.0,58335.0,0.15248114]
["bitfinex","BTCUSD",1720811434793,1.07177743,58336.0,58335.0,0.15248114]
["bitfinex","BTCUSD",1720811434996,1.07177743,58336.0,58335.0,0.66675114]
["bitfinex","BTCUSD",1720811434997,0.04127152,58336.0,58335.0,0.66675114]
["bitfinex","BTCUSD",1720811435194,0.04125615,58336.0,58335.0,0.80055158]
["bitfinex","BTCUSD",1720811435435,0.19546436,58336.0,58335.0,0.8130184]
["bitfinex","BTCUSD",1720811435624,0.20615129,58336.0,58335.0,0.8130184]
["bitfinex","BTCUSD",1720811435990,0.05194308,58336.0,58335.0,0.8130184]
["bitfinex","BTCUSD",1720811436189,0.20615129,58336.0,58335.0,0.7531184]
["bitfinex","BTCUSD",1720811436406,0.20615129,58336.0,58335.0,0.67931796]
["bitfinex","BTCUSD",1720811436616,0.05194308,58336.0,58335.0,0.67931796]
["bitfinex","BTCUSD",1720811436825,0.20615129,58336.0,58335.0,0.67931796]
["bitfinex","BTCUSD",1720811437035,0.20615129,58336.0,58335.0,0.88260454]
["bitfinex","BTCUSD",1720811437235,0.20303836,58336.0,58335.0,0.88260454]
["bitfinex","BTCUSD",1720811437645,0.171409,58340.0,58339.0,0.0002]
["bitfinex","BTCUSD",1720811437852,0.514212,58342.0,58341.0,0.01502636]
["bitfinex","BTCUSD",1720811438069,0.52489877,58342.0,58341.0,0.16847524]
["bitfinex","BTCUSD",1720811439357,0.18208977,58342.0,58341.0,0.20846416]
["bitfinex","BTCUSD",1720811439779,0.18208977,58342.0,58341.0,0.26846416]
["bitfinex","BTCUSD",1720811439986,0.18208977,58342.0,58341.0,0.16847524]
["bitfinex","BTCUSD",1720811440620,0.18208977,58342.0,58341.0,0.16747524]
["bitfinex","BTCUSD",1720811441265,0.18208977,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811441674,0.171403,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811441889,0.171403,58342.0,58341.0,0.16747524]
["bitfinex","BTCUSD",1720811442096,0.172403,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811442310,0.515209,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811442529,0.8687016,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811442959,0.5258956,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811443624,0.515209,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811444605,0.515209,58342.0,58341.0,0.17027524]
["bitfinex","BTCUSD",1720811444823,0.515209,58342.0,58341.0,0.15644888]
["bitfinex","BTCUSD",1720811445225,0.5553175,58342.0,58341.0,0.15644888]
["bitfinex","BTCUSD",1720811445632,0.5553175,58342.0,58341.0,0.17027524]
["bitfinex","BTCUSD",1720811446027,0.9989671,58342.0,58341.0,0.17027524]
["bitfinex","BTCUSD",1720811446252,0.8981235,58342.0,58341.0,0.17027524]
["bitfinex","BTCUSD",1720811446462,0.8981235,58342.0,58341.0,0.15782636]
["bitfinex","BTCUSD",1720811447177,0.5553175,58342.0,58341.0,0.15802636]
["bitfinex","BTCUSD",1720811447600,0.72879305,58342.0,58341.0,0.15802636]
["bitfinex","BTCUSD",1720811447771,0.8981235,58342.0,58341.0,0.15802636]
["bitfinex","BTCUSD",1720811448805,0.5553175,58342.0,58341.0,0.15802636]
["bitfinex","BTCUSD",1720811449185,0.5553175,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811449400,0.55555864,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811450952,0.89836464,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811452334,0.55555864,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811452582,0.55555864,58342.0,58341.0,0.15802636]
["bitfinex","BTCUSD",1720811452821,0.89836464,58342.0,58341.0,0.15802636]
["bitfinex","BTCUSD",1720811453055,0.89810306,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811453176,0.89810307,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811453405,0.89807771,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811455086,0.55527171,58342.0,58341.0,0.17047524]
["bitfinex","BTCUSD",1720811455296,0.04106271,58342.0,58341.0,0.85122516]
["bitfinex","BTCUSD",1720811455472,0.19529088,58342.0,58341.0,1.19403716]
["bitfinex","BTCUSD",1720811455684,0.04106271,58342.0,58341.0,1.19403716]
["bitfinex","BTCUSD",1720811455849,0.04076811,58342.0,58341.0,1.19403716]
["bitfinex","BTCUSD",1720811456278,0.04076763,58342.0,58341.0,1.19403716]
["bitfinex","BTCUSD",1720811457908,0.04076763,58342.0,58341.0,1.14750524]
["bitfinex","BTCUSD",1720811459842,0.04054328,58342.0,58341.0,1.14750524]
["bitfinex","BTCUSD",1720811460306,0.04054328,58342.0,58341.0,1.69031724]
["bitfinex","BTCUSD",1720811460532,0.16900077,58342.0,58341.0,1.69031724]
["bitfinex","BTCUSD",1720811460758,0.10376568,58342.0,58341.0,1.69031724]
["bitfinex","BTCUSD",1720811461021,0.001,58342.0,58341.0,1.69031724]
["bitfinex","BTCUSD",1720811461243,0.07806879,58342.0,58341.0,1.69031724]
["bitfinex","BTCUSD",1720811461982,0.07806879,58342.0,58341.0,2.31372924]
["bitfinex","BTCUSD",1720811462202,0.001,58342.0,58341.0,2.31372924]
["bitfinex","BTCUSD",1720811462926,0.15489375,58354.0,58351.0,0.99090836]
["bitfinex","BTCUSD",1720811463134,0.04036044,58352.0,58351.0,1.07350836]
["bitfinex","BTCUSD",1720811463572,0.04036044,58352.0,58351.0,1.08592736]
["bitfinex","BTCUSD",1720811464268,0.04036044,58352.0,58351.0,1.08892736]
["bitfinex","BTCUSD",1720811464480,0.04036044,58352.0,58351.0,1.1720961]
["bitfinex","BTCUSD",1720811464699,0.04036044,58352.0,58351.0,1.2320961]
["bitfinex","BTCUSD",1720811465405,0.04055117,58352.0,58351.0,1.2320961]
["bitfinex","BTCUSD",1720811466367,0.55567117,58352.0,58351.0,0.015419]
["bitfinex","BTCUSD",1720811466587,0.55567117,58352.0,58351.0,0.02944536]
["bitfinex","BTCUSD",1720811466805,0.55567117,58352.0,58351.0,0.01702636]
["bitfinex","BTCUSD",1720811467247,0.21192417,58352.0,58351.0,0.01702636]
["bitfinex","BTCUSD",1720811467690,0.21192417,58352.0,58351.0,0.03006405]
["bitfinex","BTCUSD",1720811468349,0.89841817,58352.0,58351.0,0.01603769]
["bitfinex","BTCUSD",1720811468564,1.24116517,58352.0,58351.0,0.02986405]
["bitfinex","BTCUSD",1720811468780,1.24116517,58352.0,58351.0,0.01682636]
["bitfinex","BTCUSD",1720811469222,0.89741817,58352.0,58351.0,0.01702636]
["bitfinex","BTCUSD",1720811469688,0.89741817,58352.0,58351.0,0.03006405]
["bitfinex","BTCUSD",1720811469927,0.89741817,58352.0,58351.0,0.16776405]
["bitfinex","BTCUSD",1720811469928,0.04055117,58352.0,58351.0,0.16776405]
["bitfinex","BTCUSD",1720811470364,0.19452464,58352.0,58351.0,0.16776405]
["bitfinex","BTCUSD",1720811470795,0.19452464,58352.0,58351.0,0.81642598]
["bitfinex","BTCUSD",1720811471012,0.04055117,58352.0,58351.0,0.68189305]
["bitfinex","BTCUSD",1720811471270,0.04055117,58352.0,58351.0,0.74189305]
["bitfinex","BTCUSD",1720811471492,0.04055117,58352.0,58351.0,1.08464605]
["bitfinex","BTCUSD",1720811471934,0.04055117,58352.0,58351.0,0.74189305]
["bitfinex","BTCUSD",1720811472436,0.04071219,58352.0,58351.0,0.74189305]
["bitfinex","BTCUSD",1720811472868,0.04044754,58352.0,58351.0,0.74189305]
["bitfinex","BTCUSD",1720811473334,0.89831454,58352.0,58351.0,0.01603769]
["bitfinex","BTCUSD",1720811473570,0.21182054,58352.0,58351.0,0.03006405]
["bitfinex","BTCUSD",1720811473821,0.04044754,58352.0,58351.0,0.32920236]
["bitfinex","BTCUSD",1720811474045,0.04044754,58352.0,58351.0,0.344413]
["bitfinex","BTCUSD",1720811474714,0.04044754,58352.0,58351.0,0.44774961]
["bitfinex","BTCUSD",1720811475221,0.03811533,58352.0,58351.0,0.344413]
["bitfinex","BTCUSD",1720811475452,0.03811533,58352.0,58351.0,0.341413]
["bitfinex","BTCUSD",1720811475453,0.00083,58352.0,58351.0,0.341413]
["bitfinex","BTCUSD",1720811475907,0.00083,58352.0,58351.0,0.343413]
["bitfinex","BTCUSD",1720811476145,0.03811551,58352.0,58351.0,0.343413]
["bitfinex","BTCUSD",1720811476364,0.03811551,58352.0,58351.0,0.341413]
["bitfinex","BTCUSD",1720811476795,0.03811551,58352.0,58351.0,0.344413]
["bitfinex","BTCUSD",1720811477418,0.03811551,58352.0,58351.0,0.404413]
["bitfinex","BTCUSD",1720811478599,0.03811551,58352.0,58351.0,0.173037]
["bitfinex","BTCUSD",1720811478868,0.03842847,58352.0,58351.0,0.173137]
["bitfinex","BTCUSD",1720811479291,0.03842847,58352.0,58351.0,0.032337]
["bitfinex","BTCUSD",1720811479292,0.55254847,58352.0,58351.0,0.032337]
["bitfinex","BTCUSD",1720811479508,0.89629547,58352.0,58351.0,0.032337]
["bitfinex","BTCUSD",1720811479719,0.89629547,58352.0,58351.0,0.01712636]
["bitfinex","BTCUSD",1720811481735,1.23904247,58352.0,58351.0,0.0031]
["bitfinex","BTCUSD",1720811481944,1.39884247,58352.0,58351.0,0.0031]
["bitfinex","BTCUSD",1720811482164,1.39867339,58352.0,58351.0,0.0031]
["bitfinex","BTCUSD",1720811482596,1.361244,58352.0,58351.0,0.0031]
["bitfinex","BTCUSD",1720811482819,1.39867384,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1720811483044,1.39867384,58352.0,58351.0,0.0021]
["bitfinex","BTCUSD",1720811483266,1.39867384,58352.0,58348.0,0.01382636]
["bitfinex","BTCUSD",1720811483267,1.199677,58349.0,58348.0,0.01382636]
["bitfinex","BTCUSD",1720811483477,1.23810684,58349.0,58348.0,0.01382636]
["bitfinex","BTCUSD",1720811483961,1.23810684,58349.0,58348.0,0.01402636]
["bitfinex","BTCUSD",1720811484171,1.41148894,58349.0,58348.0,0.01402636]
["bitfinex","BTCUSD",1720811484388,1.23810684,58349.0,58348.0,0.01402636]
["bitfinex","BTCUSD",1720811484825,1.4114935,58349.0,58348.0,0.01402636]
["bitfinex","BTCUSD",1720811485107,1.41192142,58349.0,58348.0,0.01402636]
["bitfinex","BTCUSD",1720811485553,1.41192771,58349.0,58348.0,0.01402636]
["bitfinex","BTCUSD",1720811486041,1.2385347,58349.0,58348.0,0.01402636]
["bitfinex","BTCUSD",1720811486291,1.2385347,58349.0,58348.0,0.01782636]
["bitfinex","BTCUSD",1720811486518,1.2384347,58349.0,58348.0,0.01782636]
["bitfinex","BTCUSD",1720811486731,1.2384347,58349.0,58348.0,0.01382636]
["bitfinex","BTCUSD",1720811486916,1.2394347,58349.0,58348.0,0.01882636]
["bitfinex","BTCUSD",1720811487161,1.3828347,58349.0,58348.0,0.01882636]
["bitfinex","BTCUSD",1720811487380,1.3828347,58349.0,58348.0,0.005]
["bitfinex","BTCUSD",1720811488593,1.3828347,58349.0,58348.0,0.01902636]
["bitfinex","BTCUSD",1720811488865,1.201577,58349.0,58348.0,0.01902636]
["bitfinex","BTCUSD",1720811489112,1.23854974,58349.0,58348.0,0.01902636]
["bitfinex","BTCUSD",1720811489364,1.41195211,58349.0,58348.0,0.01902636]
["bitfinex","BTCUSD",1720811489582,1.41195211,58349.0,58348.0,0.01882636]
["bitfinex","BTCUSD",1720811489802,1.23844974,58349.0,58348.0,0.005]
["bitfinex","BTCUSD",1720811490267,1.23844974,58349.0,58348.0,0.01882636]
["bitfinex","BTCUSD",1720811491588,1.24859152,58349.0,58348.0,0.01882636]
["bitfinex","BTCUSD",1720811492020,1.24859152,58349.0,58348.0,0.01902636]
["bitfinex","BTCUSD",1720811492244,1.24794909,58349.0,58348.0,0.01902636]
["bitfinex","BTCUSD",1720811492886,1.24794909,58349.0,58348.0,0.01882636]
["bitfinex","BTCUSD",1720811492889,1.21151878,58349.0,58348.0,0.01882636]
["bitfinex","BTCUSD",1720811493143,1.24795102,58349.0,58348.0,0.01882636]
["bitfinex","BTCUSD",1720811493378,1.24795102,58349.0,58348.0,0.00168576]
["bitfinex","BTCUSD",1720811493613,1.24785102,58349.0,58348.0,0.00188576]
["bitfinex","BTCUSD",1720811493822,1.24785102,58349.0,58348.0,0.00198576]
["bitfinex","BTCUSD",1720811495065,1.24689832,58349.0,58348.0,0.00198576]
["bitfinex","BTCUSD",1720811495531,1.24589832,58349.0,58348.0,0.00198576]
["bitfinex","BTCUSD",1720811495981,1.24689832,58349.0,58348.0,0.00798576]
["bitfinex","BTCUSD",1720811496438,0.04762132,58349.0,58348.0,0.15318576]
["bitfinex","BTCUSD",1720811496682,0.04762132,58349.0,58348.0,0.22996764]
["bitfinex","BTCUSD",1720811496683,0.03747954,58349.0,58348.0,0.22996764]
["bitfinex","BTCUSD",1720811496926,0.03747954,58349.0,58348.0,0.16996764]
["bitfinex","BTCUSD",1720811497165,0.1916766,58349.0,58348.0,1.2083758]
["bitfinex","BTCUSD",1720811497643,0.1916766,58349.0,58348.0,1.20494844]
["bitfinex","BTCUSD",1720811497644,0.03747954,58349.0,58348.0,1.20494844]
["bitfinex","BTCUSD",1720811498998,0.03763081,58349.0,58348.0,1.20494844]
["bitfinex","BTCUSD",1720811499733,0.03763081,58349.0,58348.0,1.54771844]
["bitfinex","BTCUSD",1720811500445,0.03763081,58349.0,58348.0,1.42966264]
["bitfinex","BTCUSD",1720811500678,0.03763081,58349.0,58348.0,1.08689264]
["bitfinex","BTCUSD",1720811502142,0.03763081,58349.0,58348.0,1.08780564]
["bitfinex","BTCUSD",1720811502387,0.03681128,58349.0,58348.0,1.08780564]
["bitfinex","BTCUSD",1720811502653,0.03681128,58349.0,58348.0,1.02780564]
["bitfinex","BTCUSD",1720811502902,0.03681128,58349.0,58348.0,0.68503564]
["bitfinex","BTCUSD",1720811504374,0.03681128,58349.0,58348.0,0.8538168]
["bitfinex","BTCUSD",1720811504835,0.03681128,58349.0,58348.0,1.6393568]
["bitfinex","BTCUSD",1720811505055,0.0374336,58349.0,58348.0,1.83927058]
["bitfinex","BTCUSD",1720811505273,0.12949141,58349.0,58348.0,1.87362058]
["bitfinex","BTCUSD",1720811505492,0.10378588,58349.0,58348.0,2.21639058]
["bitfinex","BTCUSD",1720811505712,0.001,58349.0,58348.0,2.21639058]
["bitfinex","BTCUSD",1720811505930,0.0513884,58349.0,58348.0,2.39099058]
["bitfinex","BTCUSD",1720811506380,0.0513884,58350.0,58349.0,2.36439154]
["bitfinex","BTCUSD",1720811506605,0.6607,58351.0,58350.0,0.89332854]
["bitfinex","BTCUSD",1720811506843,0.6607,58351.0,58350.0,2.26436454]
["bitfinex","BTCUSD",1720811507082,0.6607,58351.0,58350.0,2.38991921]
["bitfinex","BTCUSD",1720811509310,0.6617,58351.0,58350.0,2.40391921]
["bitfinex","BTCUSD",1720811509754,0.6607,58351.0,58350.0,2.38991921]
["bitfinex","BTCUSD",1720811509986,0.6607,58351.0,58350.0,2.40391921]
["bitfinex","BTCUSD",1720811510222,0.6617,58351.0,58350.0,2.40391921]
["bitfinex","BTCUSD",1720811510676,0.6617,58351.0,58350.0,2.20391921]
["bitfinex","BTCUSD",1720811511392,0.6607,58351.0,58350.0,2.18991921]
["bitfinex","BTCUSD",1720811511629,0.6617,58351.0,58350.0,2.20291921]
["bitfinex","BTCUSD",1720811512382,0.6617,58351.0,58350.0,1.57956021]
["bitfinex","BTCUSD",1720811512628,0.6617,58351.0,58350.0,0.44250205]
["bitfinex","BTCUSD",1720811512884,0.6617,58351.0,58350.0,0.75091105]
["bitfinex","BTCUSD",1720811513134,0.6617,58351.0,58350.0,0.73791105]
["bitfinex","BTCUSD",1720811513135,0.6607,58351.0,58350.0,0.73791105]
["bitfinex","BTCUSD",1720811513437,0.6607,58351.0,58350.0,0.33515205]
["bitfinex","BTCUSD",1720811513643,0.96040986,58351.0,58350.0,0.01857305]
["bitfinex","BTCUSD",1720811514324,0.96040986,58351.0,58350.0,0.01677351]
["bitfinex","BTCUSD",1720811514325,1.69888656,58351.0,58350.0,0.01677351]
["bitfinex","BTCUSD",1720811514548,1.69888656,58351.0,58350.0,0.03057305]
["bitfinex","BTCUSD",1720811514549,2.04263956,58351.0,58350.0,0.03057305]
["bitfinex","BTCUSD",1720811514785,2.04263956,58351.0,58350.0,0.01379954]
["bitfinex","BTCUSD",1720811514992,2.04263956,58351.0,58350.0,0.00179954]
["bitfinex","BTCUSD",1720811514993,2.04163956,58351.0,58350.0,0.00179954]
["bitfinex","BTCUSD",1720811515256,2.04263956,58351.0,58350.0,0.01379954]
["bitfinex","BTCUSD",1720811515499,2.04296015,58351.0,58350.0,0.01379954]
["bitfinex","BTCUSD",1720811515739,2.04296015,58351.0,58350.0,0.00179954]
["bitfinex","BTCUSD",1720811515971,2.04196015,58351.0,58350.0,0.00179954]
["bitfinex","BTCUSD",1720811516219,2.04296015,58351.0,58350.0,0.007]
["bitfinex","BTCUSD",1720811516453,2.14296015,58351.0,58350.0,0.007]
["bitfinex","BTCUSD",1720811517109,2.20276015,58351.0,58350.0,0.007]
["bitfinex","BTCUSD",1720811517618,2.14296015,58351.0,58350.0,0.007]
["bitfinex","BTCUSD",1720811517834,2.14296015,58351.0,58350.0,0.00623839]
["bitfinex","BTCUSD",1720811518298,1.199677,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811518523,1.23600215,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811518938,1.23915706,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811519367,1.24015706,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811519581,1.24015706,58349.0,58348.0,0.004013]
["bitfinex","BTCUSD",1720811520023,1.24015706,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811520275,1.23709353,58349.0,58348.0,0.00261254]
["bitfinex","BTCUSD",1720811520510,0.89332853,58349.0,58348.0,0.00261254]
["bitfinex","BTCUSD",1720811520739,0.89332853,58349.0,58348.0,0.00281254]
["bitfinex","BTCUSD",1720811520953,0.20879853,58349.0,58348.0,0.00281254]
["bitfinex","BTCUSD",1720811521206,0.20879853,58349.0,58348.0,0.03459339]
["bitfinex","BTCUSD",1720811521207,0.89432853,58349.0,58348.0,0.03459339]
["bitfinex","BTCUSD",1720811521424,0.857912,58349.0,58348.0,0.00281254]
["bitfinex","BTCUSD",1720811521647,0.89503977,58349.0,58348.0,0.00581254]
["bitfinex","BTCUSD",1720811521865,0.89503977,58349.0,58348.0,0.02259442]
["bitfinex","BTCUSD",1720811522089,0.89503587,58349.0,58348.0,0.01959442]
["bitfinex","BTCUSD",1720811522345,0.89603587,58349.0,58348.0,0.02659442]
["bitfinex","BTCUSD",1720811522566,1.23880087,58349.0,58348.0,0.02659442]
["bitfinex","BTCUSD",1720811523048,1.23880087,58349.0,58348.0,0.008013]
["bitfinex","BTCUSD",1720811523530,1.23880087,58349.0,58348.0,0.00981254]
["bitfinex","BTCUSD",1720811524023,0.89586323,58349.0,58348.0,0.00981254]
["bitfinex","BTCUSD",1720811524709,0.89616414,58349.0,58348.0,0.00981254]
["bitfinex","BTCUSD",1720811524952,0.858912,58349.0,58348.0,0.00981254]
["bitfinex","BTCUSD",1720811525197,0.89616414,58349.0,58348.0,0.00961254]
["bitfinex","BTCUSD",1720811525435,1.23892914,58349.0,58348.0,0.008013]
["bitfinex","BTCUSD",1720811525673,1.30332914,58349.0,58348.0,0.008013]
["bitfinex","BTCUSD",1720811527818,1.70966654,58349.0,58348.0,0.008013]
["bitfinex","BTCUSD",1720811528318,2.0523164,58349.0,58348.0,0.008013]
["bitfinex","BTCUSD",1720811528782,1.479514,58349.0,58348.0,0.008013]
["bitfinex","BTCUSD",1720811529017,1.48157753,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811529260,1.48557753,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811529486,1.65574082,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811530202,1.482514,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811530426,1.48557753,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811530842,1.482514,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811530983,1.65573805,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811531210,1.65173805,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811531429,1.65473805,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811531620,1.48157919,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811531829,1.47857919,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811532036,1.441377,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811532238,1.5111622,58349.0,58348.0,0.00261254]
["bitfinex","BTCUSD",1720811532536,1.33794603,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811532742,2.31269923,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811532938,2.13948514,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811534004,2.6806506,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811534663,2.68371413,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811534880,2.6464451,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811535079,2.6810433,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811535522,2.59592895,58349.0,58348.0,0.002013]
["bitfinex","BTCUSD",1720811536734,2.59592895,58349.0,58348.0,0.001013]
["bitfinex","BTCUSD",1720811536956,1.740327,58342.0,58341.0,0.000913]
["bitfinex","BTCUSD",1720811537169,1.87798873,58342.0,58341.0,0.000913]
["bitfinex","BTCUSD",1720811538043,1.88298873,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811538510,1.82318873,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811538738,2.05604229,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811538966,1.88298873,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811539198,1.87298873,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811539406,2.04601312,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811539626,1.81318873,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811540041,1.98621316,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811540674,2.04601316,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811540885,1.87298873,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811541306,2.04587702,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811541525,1.835227,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811541761,2.0460796,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811541981,1.81331044,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811542215,1.87311044,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811542446,1.81331044,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811542675,1.87311044,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811543570,1.88301068,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811544862,1.84512724,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811545082,1.88271345,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811545527,1.88241856,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811545752,2.08081902,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811545970,1.88241856,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811546821,2.52526596,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811547042,2.52516596,58342.0,58341.0,0.001913]
["bitfinex","BTCUSD",1720811547465,1.602584,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811547683,1.89027532,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811548142,1.852884,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811548358,1.89062262,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811549286,1.89052262,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811549767,1.83515432,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811550613,1.83515432,58336.0,58335.0,0.003913]
["bitfinex","BTCUSD",1720811550614,1.89485432,58336.0,58335.0,0.003913]
["bitfinex","BTCUSD",1720811550828,1.83515432,58336.0,58335.0,0.003913]
["bitfinex","BTCUSD",1720811551057,1.83515432,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811551462,1.83805432,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811551671,1.83834512,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811551893,2.12150242,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811552306,2.12450242,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811552733,2.12440242,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720811552936,2.12440242,58336.0,58335.0,0.100913]
["bitfinex","BTCUSD",1720811553167,1.97077072,58336.0,58335.0,0.100913]
["bitfinex","BTCUSD",1720811553379,2.91046742,58336.0,58335.0,0.00592113]
["bitfinex","BTCUSD",1720811553612,2.91046742,58336.0,58332.0,0.0058248]
["bitfinex","BTCUSD",1720811553613,1.88206546,58333.0,58332.0,0.0058248]
["bitfinex","BTCUSD",1720811553829,2.08429488,58333.0,58332.0,0.0058248]
["bitfinex","BTCUSD",1720811554041,2.52715388,58333.0,58332.0,0.0058248]
["bitfinex","BTCUSD",1720811554265,2.52715388,58333.0,58317.0,0.846]
["bitfinex","BTCUSD",1720811554266,0.23217,58319.0,58303.0,0.1384]
["bitfinex","BTCUSD",1720811554492,1.90312288,58319.0,58318.0,0.00747975]
["bitfinex","BTCUSD",1720811554711,1.90312288,58319.0,58303.0,0.1384]
["bitfinex","BTCUSD",1720811554712,1.201437,58312.0,58306.0,0.00159954]
["bitfinex","BTCUSD",1720811554922,1.6826319,58312.0,58296.0,0.1384]
["bitfinex","BTCUSD",1720811555131,1.3395499,58312.0,58308.0,0.13999954]
["bitfinex","BTCUSD",1720811555350,1.3395499,58312.0,58309.0,0.00159954]
["bitfinex","BTCUSD",1720811555582,1.46779958,58312.0,58311.0,0.00389954]
["bitfinex","BTCUSD",1720811555818,0.08960935,58312.0,58311.0,0.00389954]
["bitfinex","BTCUSD",1720811556034,0.08960935,58312.0,58311.0,0.09510312]
["bitfinex","BTCUSD",1720811556035,0.20987368,58312.0,58311.0,0.09510312]
["bitfinex","BTCUSD",1720811556261,0.20974502,58312.0,58311.0,0.09510312]
["bitfinex","BTCUSD",1720811556496,0.89570902,58312.0,58311.0,0.06579954]
["bitfinex","BTCUSD",1720811556712,0.89670902,58312.0,58311.0,0.06579954]
["bitfinex","BTCUSD",1720811557620,0.89570902,58312.0,58311.0,0.06579954]
["bitfinex","BTCUSD",1720811557859,0.89670902,58312.0,58311.0,0.06579954]
["bitfinex","BTCUSD",1720811558116,0.94739559,58312.0,58311.0,0.06579954]
["bitfinex","BTCUSD",1720811558352,0.89615518,58312.0,58311.0,0.06579954]
["bitfinex","BTCUSD",1720811558571,0.89715518,58312.0,58311.0,0.06579954]
["bitfinex","BTCUSD",1720811558974,0.89615518,58312.0,58311.0,0.06579954]
["bitfinex","BTCUSD",1720811559182,0.55317318,58312.0,58311.0,0.06579954]
["bitfinex","BTCUSD",1720811559397,0.55317318,58312.0,58311.0,0.09561964]
["bitfinex","BTCUSD",1720811559845,0.55317318,58312.0,58311.0,0.7858441]
["bitfinex","BTCUSD",1720811559846,0.03880018,58312.0,58311.0,0.7858441]
["bitfinex","BTCUSD",1720811560057,0.001,58312.0,58311.0,1.6439921]
["bitfinex","BTCUSD",1720811560281,0.29610046,58312.0,58311.0,1.05819256]
["bitfinex","BTCUSD",1720811560524,0.51058611,58331.0,58328.0,0.171443]
["bitfinex","BTCUSD",1720811560756,0.51058611,58331.0,58330.0,0.252638]
["bitfinex","BTCUSD",1720811560994,0.342857,58334.0,58331.0,0.0635]
["bitfinex","BTCUSD",1720811561227,0.342857,58334.0,58332.0,0.03147072]
["bitfinex","BTCUSD",1720811561228,0.31038359,58333.0,58332.0,0.03147072]
["bitfinex","BTCUSD",1720811561450,0.65324259,58333.0,58332.0,0.03147072]
["bitfinex","BTCUSD",1720811561687,0.75324259,58333.0,58332.0,0.03147072]
["bitfinex","BTCUSD",1720811561948,0.171432,58332.0,58331.0,0.0635]
["bitfinex","BTCUSD",1720811562154,0.21038559,58332.0,58331.0,0.0635]
["bitfinex","BTCUSD",1720811562368,0.75324959,58332.0,58331.0,0.0635]
["bitfinex","BTCUSD",1720811562605,0.80449323,58332.0,58331.0,0.0635]
["bitfinex","BTCUSD",1720811563062,0.75324959,58332.0,58331.0,0.09504937]
["bitfinex","BTCUSD",1720811563283,0.80449323,58332.0,58331.0,0.09504937]
["bitfinex","BTCUSD",1720811563542,0.80549323,58332.0,58331.0,0.10304937]
["bitfinex","BTCUSD",1720811563785,0.80539323,58332.0,58331.0,0.10304937]
["bitfinex","BTCUSD",1720811564252,0.75414959,58332.0,58331.0,0.10304937]
["bitfinex","BTCUSD",1720811564477,0.7664629,58332.0,58331.0,0.10304937]
["bitfinex","BTCUSD",1720811564706,0.80532592,58332.0,58331.0,0.10304937]
["bitfinex","BTCUSD",1720811565178,0.80532503,58332.0,58331.0,0.10304937]
["bitfinex","BTCUSD",1720811565426,0.81405835,58332.0,58331.0,0.09504937]
["bitfinex","BTCUSD",1720811565667,0.75305835,58332.0,58331.0,0.10404937]
["bitfinex","BTCUSD",1720811565901,0.75405835,58332.0,58331.0,0.10404937]
["bitfinex","BTCUSD",1720811566118,0.75395835,58332.0,58331.0,0.10404937]
["bitfinex","BTCUSD",1720811566358,0.83085837,58332.0,58331.0,0.10404937]
["bitfinex","BTCUSD",1720811567327,0.23986235,58332.0,58331.0,0.10404937]
["bitfinex","BTCUSD",1720811567561,0.03986235,58332.0,58331.0,0.61835437]
["bitfinex","BTCUSD",1720811568041,0.03986235,58332.0,58331.0,0.10404937]
["bitfinex","BTCUSD",1720811568042,0.262,58332.0,58331.0,0.10404937]
["bitfinex","BTCUSD",1720811568358,0.57460632,58332.0,58331.0,0.0725]
["bitfinex","BTCUSD",1720811568522,0.47204067,58332.0,58331.0,0.0725]
["bitfinex","BTCUSD",1720811568757,0.47197441,58332.0,58331.0,0.10404937]
["bitfinex","BTCUSD",1720811568990,0.81483841,58332.0,58331.0,0.10404937]
["bitfinex","BTCUSD",1720811569222,0.94304548,58332.0,58331.0,0.0725]
["bitfinex","BTCUSD",1720811570310,1.73923936,58332.0,58331.0,0.009]
["bitfinex","BTCUSD",1720811570532,1.73923936,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1720811570533,1.89308784,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1720811570956,1.60056641,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1720811571426,1.59956641,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1720811571656,1.69956641,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1720811572503,1.87274405,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1720811572956,1.87274405,58332.0,58315.0,0.342961]
["bitfinex","BTCUSD",1720811572957,1.017425,58314.0,58313.0,0.0626]
["bitfinex","BTCUSD",1720811573186,1.017425,58314.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811573187,1.218455,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811573410,1.09599741,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811573663,0.39254179,58312.0,58311.0,0.1431]
["bitfinex","BTCUSD",1720811573883,0.03854241,58312.0,58311.0,0.16965335]
["bitfinex","BTCUSD",1720811574093,0.03854241,58312.0,58311.0,0.1431]
["bitfinex","BTCUSD",1720811574094,0.23854241,58312.0,58311.0,0.1431]
["bitfinex","BTCUSD",1720811574301,0.03854241,58312.0,58311.0,0.1431]
["bitfinex","BTCUSD",1720811574728,0.21003341,58312.0,58311.0,0.1431]
["bitfinex","BTCUSD",1720811575011,0.36401712,58312.0,58311.0,0.1431]
["bitfinex","BTCUSD",1720811575472,0.21003341,58312.0,58311.0,0.1431]
["bitfinex","BTCUSD",1720811575697,0.03954241,58312.0,58311.0,0.1491]
["bitfinex","BTCUSD",1720811576134,0.03954241,58312.0,58311.0,0.17565335]
["bitfinex","BTCUSD",1720811576376,0.03944241,58312.0,58311.0,0.17565335]
["bitfinex","BTCUSD",1720811576610,0.03844241,58312.0,58311.0,0.16965335]
["bitfinex","BTCUSD",1720811577471,0.03834241,58312.0,58311.0,0.16965335]
["bitfinex","BTCUSD",1720811577678,0.40983341,58312.0,58311.0,0.16965335]
["bitfinex","BTCUSD",1720811577899,0.714473,58312.0,58311.0,0.1431]
["bitfinex","BTCUSD",1720811578555,1.119455,58312.0,58311.0,0.1501]
["bitfinex","BTCUSD",1720811579062,1.561437,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811579269,1.561437,58312.0,58311.0,0.008]
["bitfinex","BTCUSD",1720811579476,1.562437,58312.0,58311.0,0.008]
["bitfinex","BTCUSD",1720811579687,2.0756564,58312.0,58311.0,0.008]
["bitfinex","BTCUSD",1720811579893,2.004319,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811580348,2.004319,58312.0,58311.0,0.009]
["bitfinex","BTCUSD",1720811580349,2.005319,58312.0,58311.0,0.009]
["bitfinex","BTCUSD",1720811580551,2.41899632,58312.0,58311.0,0.009]
["bitfinex","BTCUSD",1720811580759,2.8041384,58312.0,58311.0,0.009]
["bitfinex","BTCUSD",1720811580972,2.7548337,58312.0,58311.0,0.009]
["bitfinex","BTCUSD",1720811581450,2.75483313,58312.0,58311.0,0.009]
["bitfinex","BTCUSD",1720811581676,2.7431384,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811581899,2.572901,58312.0,58311.0,0.003]
["bitfinex","BTCUSD",1720811582369,2.632901,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811582605,2.636901,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811583053,2.233919,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811583273,2.351301,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811583687,2.411301,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811583927,2.351301,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811584157,2.351301,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811584640,2.52439085,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811584870,2.351301,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811585337,2.008319,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811585580,2.0597969,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811586263,2.58337627,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811586531,2.24039427,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811586783,2.05946258,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811587015,2.53121358,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811587466,3.07150343,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811587922,2.89841358,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811588148,3.07142068,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811588583,2.90910852,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811588785,3.25209052,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811589244,3.08211562,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811589470,2.90910852,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811589712,2.84910852,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811589937,2.9791789,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811590160,3.15213331,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811590388,3.1524428,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811590604,2.97949133,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811591772,2.90379133,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811592634,2.20513895,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811592855,2.13923895,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811593083,2.29290537,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811593306,2.13923895,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811593543,1.7555335,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811593778,1.6159592,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811594306,1.74400007,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811594991,1.95894019,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811595466,2.05894019,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811595700,2.46192219,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811595920,2.05894019,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811597089,2.01867897,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811597324,2.0588803,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811598012,2.1188803,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811598238,2.2291177,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811598476,2.0588803,58312.0,58311.0,0.0021]
["bitfinex","BTCUSD",1720811600257,2.0588803,58312.0,58311.0,0.1434]
["bitfinex","BTCUSD",1720811600521,2.05895085,58312.0,58311.0,0.1434]
["bitfinex","BTCUSD",1720811600937,1.71596885,58312.0,58311.0,0.1434]
["bitfinex","BTCUSD",1720811601608,0.14671178,58312.0,58311.0,0.1434]
["bitfinex","BTCUSD",1720811601851,0.26697934,58312.0,58311.0,0.15774]
["bitfinex","BTCUSD",1720811602090,0.04427188,58312.0,58311.0,0.18029964]
["bitfinex","BTCUSD",1720811602339,0.04427188,58312.0,58311.0,0.69478164]
["bitfinex","BTCUSD",1720811602549,0.04027188,58312.0,58311.0,0.69478164]
["bitfinex","BTCUSD",1720811603202,0.04027188,58312.0,58311.0,1.03776964]
["bitfinex","BTCUSD",1720811603629,0.17454053,58317.0,58314.0,0.1413]
["bitfinex","BTCUSD",1720811603855,0.17454053,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1720811603856,0.17454053,58317.0,58316.0,0.1413]
["bitfinex","BTCUSD",1720811604091,0.22316191,58317.0,58316.0,0.15982474]
["bitfinex","BTCUSD",1720811604744,0.22416191,58317.0,58316.0,0.15982474]
["bitfinex","BTCUSD",1720811604964,0.22416191,58317.0,58316.0,0.37884167]
["bitfinex","BTCUSD",1720811604965,0.05268491,58317.0,58316.0,0.37884167]
["bitfinex","BTCUSD",1720811605193,0.05268491,58317.0,58316.0,0.71837134]
["bitfinex","BTCUSD",1720811605415,0.05168491,58317.0,58316.0,0.71837134]
["bitfinex","BTCUSD",1720811605649,0.04199393,58317.0,58316.0,0.72437134]
["bitfinex","BTCUSD",1720811605858,0.05268491,58317.0,58316.0,0.72437134]
["bitfinex","BTCUSD",1720811606784,0.04199393,58317.0,58316.0,0.72437134]
["bitfinex","BTCUSD",1720811607068,0.05427213,58321.0,58316.0,0.72437134]
["bitfinex","BTCUSD",1720811607069,0.05120742,58320.0,58317.0,0.171474]
["bitfinex","BTCUSD",1720811607294,0.00306353,58321.0,58318.0,1.12286406]
["bitfinex","BTCUSD",1720811607295,0.04058878,58319.0,58318.0,1.12286406]
["bitfinex","BTCUSD",1720811607512,0.30231485,58326.0,58318.0,1.12286406]
["bitfinex","BTCUSD",1720811607513,0.171447,58327.0,58322.0,0.342923]
["bitfinex","BTCUSD",1720811607743,0.05121098,58324.0,58323.0,0.3797436]
["bitfinex","BTCUSD",1720811607969,0.05156563,58324.0,58323.0,0.40221948]
["bitfinex","BTCUSD",1720811608169,0.10277661,58324.0,58323.0,0.40221948]
["bitfinex","BTCUSD",1720811608626,0.09208686,58324.0,58323.0,0.40221948]
["bitfinex","BTCUSD",1720811608849,0.46444286,58324.0,58323.0,0.17617588]
["bitfinex","BTCUSD",1720811609067,0.29298686,58324.0,58323.0,0.17617588]
["bitfinex","BTCUSD",1720811609288,0.29298686,58324.0,58323.0,0.03647588]
["bitfinex","BTCUSD",1720811609289,1.60296788,58324.0,58323.0,0.03647588]
["bitfinex","BTCUSD",1720811609516,1.60296788,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1720811609517,1.36247784,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1720811609746,1.19905588,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1720811609955,0.41323188,58324.0,58323.0,0.03647588]
["bitfinex","BTCUSD",1720811610161,0.372356,58324.0,58323.0,0.03647588]
["bitfinex","BTCUSD",1720811610375,0.41274964,58324.0,58323.0,0.03647588]
["bitfinex","BTCUSD",1720811610586,1.38765965,58324.0,58323.0,0.03647588]
["bitfinex","BTCUSD",1720811610790,1.73057165,58324.0,58323.0,0.03647588]
["bitfinex","BTCUSD",1720811611021,1.73057165,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1720811612397,1.60248564,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1720811613044,2.11563504,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1720811613261,1.94539764,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1720811613697,1.94539764,58324.0,58323.0,0.0141]
["bitfinex","BTCUSD",1720811613911,1.94439764,58324.0,58323.0,0.0001]
["bitfinex","BTCUSD",1720811614114,1.94539764,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811615345,2.09919802,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811616838,2.1098891,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811617497,1.95608872,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811617986,1.94539764,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811618417,2.11563504,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811618840,1.94539764,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811619087,1.95543303,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811619903,1.9661244,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811620409,1.9665288,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811620669,1.96652877,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811621162,2.02745086,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811621390,2.60353716,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811621621,2.53036286,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811621856,2.51967114,58324.0,58323.0,0.0091]
["bitfinex","BTCUSD",1720811622358,2.51867114,58324.0,58323.0,0.0001]
["bitfinex","BTCUSD",1720811622606,2.17575914,58324.0,58323.0,0.0001]
["bitfinex","BTCUSD",1720811622887,2.77080854,58324.0,58323.0,0.0001]
["bitfinex","BTCUSD",1720811623118,2.77080854,58324.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811623119,1.703937,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811623368,2.08793875,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811623633,2.146919,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811623882,2.18720988,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811624825,2.10530988,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811625533,2.10559159,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811626714,2.04489159,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811627433,2.04479159,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811627670,2.04979159,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811628104,2.04479159,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811628327,2.04679159,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1720811629418,2.04679159,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720811630112,2.04479159,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720811630351,2.04679159,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720811630595,2.006219,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720811630815,2.04656754,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720811631271,2.04648051,58312.0,58311.0,0.002913]
["bitfinex","BTCUSD",1720811631522,2.04648051,58312.0,58311.0,0.003013]
["bitfinex","BTCUSD",1720811631523,2.55969991,58312.0,58311.0,0.003013]
["bitfinex","BTCUSD",1720811631780,2.61969991,58312.0,58311.0,0.003013]
["bitfinex","BTCUSD",1720811632339,2.61969991,58312.0,58291.0,0.002]
["bitfinex","BTCUSD",1720811632340,2.61969991,58312.0,58276.0,1e-06]
["bitfinex","BTCUSD",1720811632341,0.532394,58277.0,58276.0,1e-06]
["bitfinex","BTCUSD",1720811632567,0.1,58284.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811632568,1.2188,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811632810,1.60226151,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811633045,1.86681029,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811633272,1.71295851,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811633494,1.30875851,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811633725,1.28115036,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811633989,0.90514746,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811634214,0.38219781,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811634441,0.52856134,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811634669,0.53456134,58275.0,58274.0,0.0010008]
["bitfinex","BTCUSD",1720811635139,0.52856134,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811635380,0.72539781,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811635603,0.72846134,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811635840,0.52856134,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811636743,1.62387203,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811636958,1.51179411,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811637177,1.79400296,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811637393,1.6237649,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811637617,1.47259411,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811637844,1.57259411,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811638067,0.72529411,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811638288,1.22929411,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811638505,1.16839411,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811638719,1.16839411,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811639193,1.51159411,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811639860,1.51159411,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811640321,1.51159411,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811640567,1.57249403,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811640798,1.57249403,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811641013,1.57249403,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811641464,1.57249403,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811641684,1.57239403,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811641914,1.57239403,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811642838,1.57239213,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811643062,0.86829227,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811643313,1.0575,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811643529,1.06819249,58275.0,58274.0,0.0020008]
["bitfinex","BTCUSD",1720811643973,1.06819249,58275.0,58274.0,8e-07]
["bitfinex","BTCUSD",1720811644443,1.06919249,58275.0,58274.0,0.0060008]
["bitfinex","BTCUSD",1720811644661,1.06919249,58275.0,58274.0,0.1482008]
["bitfinex","BTCUSD",1720811644662,0.2009,58275.0,58274.0,0.1482008]
["bitfinex","BTCUSD",1720811644880,0.1999,58275.0,58274.0,0.1422008]
["bitfinex","BTCUSD",1720811645102,0.1726,58275.0,58274.0,0.16821197]
["bitfinex","BTCUSD",1720811645373,0.3725,58275.0,58274.0,0.16831197]
["bitfinex","BTCUSD",1720811646033,0.71876353,58275.0,58274.0,0.16831197]
["bitfinex","BTCUSD",1720811646253,0.71876353,58275.0,58274.0,0.16231197]
["bitfinex","BTCUSD",1720811646477,0.7147,58275.0,58274.0,0.16231197]
["bitfinex","BTCUSD",1720811646698,1.0589,58275.0,58274.0,0.17031197]
["bitfinex","BTCUSD",1720811646929,1.13048997,58275.0,58274.0,0.17031197]
["bitfinex","BTCUSD",1720811647156,1.12948997,58275.0,58274.0,0.1423008]
["bitfinex","BTCUSD",1720811647374,1.06858997,58275.0,58274.0,0.1503008]
["bitfinex","BTCUSD",1720811647586,1.06958997,58275.0,58274.0,0.1503008]
["bitfinex","BTCUSD",1720811648021,1.06958997,58275.0,58274.0,0.1423008]
["bitfinex","BTCUSD",1720811648022,1.06858997,58275.0,58274.0,0.1423008]
["bitfinex","BTCUSD",1720811648233,1.06958997,58275.0,58274.0,0.1503008]
["bitfinex","BTCUSD",1720811649570,0.01169087,58275.0,58274.0,0.1503008]
["bitfinex","BTCUSD",1720811649814,0.18329087,58275.0,58274.0,0.17387999]
["bitfinex","BTCUSD",1720811650041,0.001,58275.0,58274.0,1.06565005]
["bitfinex","BTCUSD",1720811650252,0.001,58275.0,58274.0,1.40885605]
["bitfinex","BTCUSD",1720811650761,0.001,58275.0,58274.0,0.20410339]
["bitfinex","BTCUSD",1720811650987,0.001,58275.0,58274.0,0.37570639]
["bitfinex","BTCUSD",1720811651207,0.7147,58275.0,58274.0,0.16244833]
["bitfinex","BTCUSD",1720811651434,1.0579,58275.0,58274.0,0.1423008]
["bitfinex","BTCUSD",1720811651661,1.563,58275.0,58274.0,0.0081008]
["bitfinex","BTCUSD",1720811652101,1.57369036,58275.0,58274.0,0.0081008]
["bitfinex","BTCUSD",1720811652784,1.562,58275.0,58274.0,0.0001008]
["bitfinex","BTCUSD",1720811653024,1.5726904,58275.0,58274.0,0.0001008]
["bitfinex","BTCUSD",1720811653253,1.5736904,58275.0,58274.0,0.0121008]
["bitfinex","BTCUSD",1720811653742,1.4127904,58275.0,58274.0,0.0121008]
["bitfinex","BTCUSD",1720811653982,1.5127904,58275.0,58274.0,0.0121008]
["bitfinex","BTCUSD",1720811654887,1.0695904,58275.0,58274.0,0.0121008]
["bitfinex","BTCUSD",1720811655348,0.1832904,58275.0,58274.0,0.0121008]
["bitfinex","BTCUSD",1720811655587,0.7263904,58275.0,58274.0,0.03231999]
["bitfinex","BTCUSD",1720811655796,0.5264904,58275.0,58274.0,0.0121008]
["bitfinex","BTCUSD",1720811656258,0.52649173,58275.0,58274.0,0.03231999]
["bitfinex","BTCUSD",1720811656506,0.72639173,58275.0,58274.0,0.0121008]
["bitfinex","BTCUSD",1720811656762,0.72639173,58275.0,58274.0,0.03231999]
["bitfinex","BTCUSD",1720811656979,0.44409173,58275.0,58274.0,0.0121008]
["bitfinex","BTCUSD",1720811657207,0.7157,58275.0,58274.0,0.03231999]
["bitfinex","BTCUSD",1720811657676,0.5158,58275.0,58274.0,0.03231999]
["bitfinex","BTCUSD",1720811657904,0.1726,58275.0,58274.0,0.03231999]
["bitfinex","BTCUSD",1720811658418,0.001,58275.0,58274.0,0.03231999]
["bitfinex","BTCUSD",1720811658991,0.001,58275.0,58274.0,0.08815599]
["bitfinex","BTCUSD",1720811659200,0.001,58275.0,58274.0,0.26329064]
["bitfinex","BTCUSD",1720811659409,0.001,58275.0,58274.0,0.69006064]
["bitfinex","BTCUSD",1720811659781,0.001,58275.0,58274.0,1.03326664]
["bitfinex","BTCUSD",1720811660492,0.001,58275.0,58274.0,1.37647264]
["bitfinex","BTCUSD",1720811661107,0.001,58275.0,58274.0,1.41083264]
["bitfinex","BTCUSD",1720811661309,0.001,58275.0,58274.0,1.59173264]
["bitfinex","BTCUSD",1720811661543,0.001,58275.0,58274.0,2.03493864]
["bitfinex","BTCUSD",1720811661746,0.00306353,58291.0,58290.0,0.657468]
["bitfinex","BTCUSD",1720811662119,0.00306353,58291.0,58290.0,0.67757538]
["bitfinex","BTCUSD",1720811662347,0.00306353,58291.0,58290.0,0.77964512]
["bitfinex","BTCUSD",1720811662725,0.17154,58296.0,58292.0,0.171549]
["bitfinex","BTCUSD",1720811662916,0.1999,58298.0,58295.0,0.17154]
["bitfinex","BTCUSD",1720811663123,0.371432,58298.0,58295.0,0.0514738]
["bitfinex","BTCUSD",1720811663339,0.0396788,58297.0,58296.0,0.53467946]
["bitfinex","BTCUSD",1720811663551,0.1999,58308.0,58302.0,0.1398]
["bitfinex","BTCUSD",1720811663802,0.0609,58311.0,58303.0,0.0035299]
["bitfinex","BTCUSD",1720811663803,0.03966843,58307.0,58303.0,0.0035299]
["bitfinex","BTCUSD",1720811663999,0.371392,58312.0,58308.0,0.171502]
["bitfinex","BTCUSD",1720811664207,0.1999,58312.0,58310.0,0.342994]
["bitfinex","BTCUSD",1720811664442,0.1999,58312.0,58311.0,0.02054104]
["bitfinex","BTCUSD",1720811664848,0.1999,58312.0,58310.0,0.171496]
["bitfinex","BTCUSD",1720811665057,0.1999,58312.0,58311.0,0.02054104]
["bitfinex","BTCUSD",1720811665471,0.1999,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1720811665746,0.1999,58312.0,58311.0,0.24554914]
["bitfinex","BTCUSD",1720811665946,0.127038,58324.0,58317.0,0.34295]
["bitfinex","BTCUSD",1720811665947,0.1999,58324.0,58317.0,0.34295]
["bitfinex","BTCUSD",1720811666155,0.1999,58324.0,58319.0,0.171469]
["bitfinex","BTCUSD",1720811666156,0.371356,58324.0,58319.0,0.171469]
["bitfinex","BTCUSD",1720811666376,0.1999,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1720811666592,0.1999,58324.0,58322.0,0.514381]
["bitfinex","BTCUSD",1720811666794,0.1999,58324.0,58323.0,0.02155063]
["bitfinex","BTCUSD",1720811667209,0.1999,58324.0,58312.0,0.342979]
["bitfinex","BTCUSD",1720811667210,0.1999,58319.0,58311.0,0.48982223]
["bitfinex","BTCUSD",1720811667431,0.171465,58321.0,58317.0,0.007]
["bitfinex","BTCUSD",1720811667647,0.1999,58324.0,58318.0,0.02158552]
["bitfinex","BTCUSD",1720811667648,0.171462,58322.0,58318.0,0.02158552]
["bitfinex","BTCUSD",1720811667855,0.171462,58322.0,58319.0,0.02001665]
["bitfinex","BTCUSD",1720811668065,0.1999,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1720811668285,0.371373,58319.0,58312.0,0.171489]
["bitfinex","BTCUSD",1720811668488,0.403824,58322.0,58314.0,0.171483]
["bitfinex","BTCUSD",1720811668489,0.342934,58321.0,58314.0,0.171483]
["bitfinex","BTCUSD",1720811668704,0.171471,58319.0,58313.0,0.2607259]
["bitfinex","BTCUSD",1720811668969,0.171471,58319.0,58314.0,0.06335768]
["bitfinex","BTCUSD",1720811669174,0.342934,58321.0,58309.0,0.4742]
["bitfinex","BTCUSD",1720811669175,0.1999,58310.0,58309.0,0.4742]
["bitfinex","BTCUSD",1720811669381,0.0609,58311.0,58306.0,0.48252223]
["bitfinex","BTCUSD",1720811669382,0.1999,58308.0,58306.0,0.1383]
["bitfinex","BTCUSD",1720811669777,0.1999,58308.0,58304.0,0.1327872]
["bitfinex","BTCUSD",1720811669778,0.171505,58307.0,58304.0,0.1327872]
["bitfinex","BTCUSD",1720811670313,0.1999,58308.0,58305.0,0.171511]
["bitfinex","BTCUSD",1720811670955,0.714416,58307.0,58306.0,0.013]
["bitfinex","BTCUSD",1720811671370,0.171505,58307.0,58306.0,0.013]
["bitfinex","BTCUSD",1720811672150,1.118327,58307.0,58306.0,0.0348643]
["bitfinex","BTCUSD",1720811672374,0.17151,58306.0,58301.0,0.234721]
["bitfinex","BTCUSD",1720811672585,0.17151,58306.0,58305.0,0.013]
["bitfinex","BTCUSD",1720811673025,0.37141,58306.0,58305.0,0.03487128]
["bitfinex","BTCUSD",1720811673231,0.171514,58304.0,58301.0,0.0632]
["bitfinex","BTCUSD",1720811673474,0.171514,58304.0,58303.0,0.0001]
["bitfinex","BTCUSD",1720811673909,0.171514,58304.0,58303.0,0.1127184]
["bitfinex","BTCUSD",1720811673910,0.171414,58304.0,58303.0,0.1127184]
["bitfinex","BTCUSD",1720811674123,0.171414,58304.0,58301.0,0.0632]
["bitfinex","BTCUSD",1720811674553,0.171517,58303.0,58301.0,0.0632]
["bitfinex","BTCUSD",1720811674784,0.1999,58305.0,58301.0,0.0632]
["bitfinex","BTCUSD",1720811674785,0.17152,58302.0,58301.0,0.0632]
["bitfinex","BTCUSD",1720811675012,0.343029,58305.0,58301.0,0.0632]
["bitfinex","BTCUSD",1720811675013,0.171518,58303.0,58301.0,0.0632]
["bitfinex","BTCUSD",1720811675686,0.171516,58304.0,58301.0,0.0632]
["bitfinex","BTCUSD",1720811675900,0.171516,58304.0,58302.0,0.1398716]
["bitfinex","BTCUSD",1720811676342,0.171516,58304.0,58303.0,0.014]
["bitfinex","BTCUSD",1720811676989,0.171516,58304.0,58302.0,0.1398716]
["bitfinex","BTCUSD",1720811677208,0.171516,58304.0,58302.0,0.1538716]
["bitfinex","BTCUSD",1720811677471,0.171516,58304.0,58303.0,0.02670498]
["bitfinex","BTCUSD",1720811677702,0.171503,58308.0,58305.0,0.0001]
["bitfinex","BTCUSD",1720811677919,0.171503,58308.0,58306.0,0.0001]
["bitfinex","BTCUSD",1720811678118,0.171503,58308.0,58306.0,0.05606888]
["bitfinex","BTCUSD",1720811678351,0.442985,58312.0,58307.0,0.0001]
["bitfinex","BTCUSD",1720811678352,0.171502,58309.0,58307.0,0.0001]
["bitfinex","BTCUSD",1720811678577,0.171504,58308.0,58306.0,0.05596888]
["bitfinex","BTCUSD",1720811678799,0.171504,58308.0,58306.0,0.0001]
["bitfinex","BTCUSD",1720811679230,0.342955,58317.0,58310.0,0.0001]
["bitfinex","BTCUSD",1720811679447,0.342955,58317.0,58309.0,0.1465]
["bitfinex","BTCUSD",1720811679448,0.00306353,58311.0,58309.0,0.1465]
["bitfinex","BTCUSD",1720811679883,0.00306353,58311.0,58310.0,0.02193637]
["bitfinex","BTCUSD",1720811680114,0.171488,58313.0,58311.0,0.0001]
["bitfinex","BTCUSD",1720811680343,0.171488,58313.0,58310.0,0.02283637]
["bitfinex","BTCUSD",1720811680578,0.171488,58313.0,58312.0,0.02182241]
["bitfinex","BTCUSD",1720811680790,0.171488,58313.0,58311.0,0.02182939]
["bitfinex","BTCUSD",1720811681287,0.171488,58313.0,58312.0,0.02182241]
["bitfinex","BTCUSD",1720811681736,0.171492,58312.0,58309.0,0.1465]
["bitfinex","BTCUSD",1720811681960,0.714366,58313.0,58312.0,0.02182241]
["bitfinex","BTCUSD",1720811682190,0.171494,58311.0,58310.0,0.009]
["bitfinex","BTCUSD",1720811682667,0.171489,58313.0,58309.0,0.251699]
["bitfinex","BTCUSD",1720811682899,0.171489,58313.0,58312.0,0.007]
["bitfinex","BTCUSD",1720811683344,0.172489,58313.0,58312.0,0.03082241]
["bitfinex","BTCUSD",1720811683555,0.172489,58313.0,58312.0,0.009]
["bitfinex","BTCUSD",1720811683796,0.172489,58313.0,58312.0,0.03082241]
["bitfinex","BTCUSD",1720811684012,0.172489,58313.0,58312.0,0.009]
["bitfinex","BTCUSD",1720811684242,0.172489,58313.0,58312.0,0.03082241]
["bitfinex","BTCUSD",1720811684652,0.171489,58313.0,58312.0,0.02182241]
["bitfinex","BTCUSD",1720811684879,0.172489,58313.0,58312.0,0.02182241]
["bitfinex","BTCUSD",1720811685359,0.172489,58313.0,58309.0,0.251699]
["bitfinex","BTCUSD",1720811685603,0.173489,58313.0,58312.0,0.02282241]
["bitfinex","BTCUSD",1720811685826,0.173489,58313.0,58312.0,0.001]
["bitfinex","BTCUSD",1720811686053,0.173489,58313.0,58312.0,0.03482241]
["bitfinex","BTCUSD",1720811686288,0.171489,58313.0,58312.0,0.012]
["bitfinex","BTCUSD",1720811686773,0.715365,58313.0,58312.0,0.012]
["bitfinex","BTCUSD",1720811687015,0.172489,58313.0,58312.0,0.03382241]
["bitfinex","BTCUSD",1720811687228,0.172489,58313.0,58312.0,0.012]
["bitfinex","BTCUSD",1720811687649,0.172489,58313.0,58312.0,0.03382241]
["bitfinex","BTCUSD",1720811687879,0.715365,58313.0,58312.0,0.03382241]
["bitfinex","BTCUSD",1720811688112,1.057341,58313.0,58312.0,0.03382241]
["bitfinex","BTCUSD",1720811688334,1.058341,58313.0,58312.0,0.03482241]
["bitfinex","BTCUSD",1720811688553,1.058341,58313.0,58312.0,0.013]
["bitfinex","BTCUSD",1720811689252,1.059341,58313.0,58312.0,0.013]
["bitfinex","BTCUSD",1720811689492,1.68277581,58313.0,58312.0,0.013]
["bitfinex","BTCUSD",1720811689712,1.6647219,58313.0,58312.0,0.013]
["bitfinex","BTCUSD",1720811691057,1.6647219,58313.0,58312.0,0.012]
["bitfinex","BTCUSD",1720811691269,1.6637219,58313.0,58312.0,0.012]
["bitfinex","BTCUSD",1720811691485,1.6647219,58313.0,58312.0,0.001]
["bitfinex","BTCUSD",1720811691938,1.6647219,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1720811692358,1.118327,58307.0,58306.0,0.0001]
["bitfinex","BTCUSD",1720811692573,0.8967319,58307.0,58306.0,0.0001]
["bitfinex","BTCUSD",1720811692805,0.857527,58307.0,58306.0,0.0219643]
["bitfinex","BTCUSD",1720811693025,0.55251682,58307.0,58306.0,0.0001]
["bitfinex","BTCUSD",1720811693255,0.55251368,58307.0,58306.0,0.0001]
["bitfinex","BTCUSD",1720811693472,0.55251368,58307.0,58306.0,0.0359643]
["bitfinex","BTCUSD",1720811693695,0.20950268,58307.0,58306.0,0.0141]
["bitfinex","BTCUSD",1720811693913,0.20950268,58307.0,58306.0,0.0359643]
["bitfinex","BTCUSD",1720811694140,0.55251368,58307.0,58306.0,0.0141]
["bitfinex","BTCUSD",1720811694368,0.55251368,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811694604,0.55351368,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811694817,0.55351368,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811695474,0.55362391,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811696051,0.515516,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811696252,0.55362349,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811697353,0.75352349,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811697734,1.09753449,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811697952,1.38921593,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811698175,1.53954549,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811698417,1.60044549,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811699508,1.59972614,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811699721,1.65091981,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811699942,1.71747881,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811700156,1.76867248,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811700370,1.80211348,58307.0,58306.0,0.0369643]
["bitfinex","BTCUSD",1720811700602,2.24863714,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811700824,2.18863714,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811701962,2.151249,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811702173,2.18850898,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811702385,2.18850898,58307.0,58306.0,0.0031]
["bitfinex","BTCUSD",1720811702628,2.18867705,58307.0,58306.0,0.0031]
["bitfinex","BTCUSD",1720811702831,2.18867705,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811703897,1.69976605,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811704143,0.75284405,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811704390,0.26931464,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811704611,0.14110352,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811704869,0.14110352,58307.0,58306.0,0.02299629]
["bitfinex","BTCUSD",1720811705071,0.31363309,58307.0,58306.0,0.02299629]
["bitfinex","BTCUSD",1720811705506,0.31363309,58307.0,58306.0,0.02999629]
["bitfinex","BTCUSD",1720811705731,0.3393012,58307.0,58306.0,0.02999629]
["bitfinex","BTCUSD",1720811705943,0.75387164,58307.0,58306.0,0.02999629]
["bitfinex","BTCUSD",1720811706143,1.09688264,58307.0,58306.0,0.02999629]
["bitfinex","BTCUSD",1720811706385,1.15778264,58307.0,58306.0,0.02999629]
["bitfinex","BTCUSD",1720811706616,1.15778264,58307.0,58306.0,0.0081]
["bitfinex","BTCUSD",1720811706617,0.55397164,58307.0,58306.0,0.0081]
["bitfinex","BTCUSD",1720811707788,0.55397164,58307.0,58306.0,0.03189623]
["bitfinex","BTCUSD",1720811708007,0.21096064,58307.0,58306.0,0.0732]
["bitfinex","BTCUSD",1720811708240,0.03945564,58307.0,58306.0,0.09699623]
["bitfinex","BTCUSD",1720811708486,0.001,58307.0,58306.0,0.66403855]
["bitfinex","BTCUSD",1720811708720,0.001,58307.0,58306.0,0.74363855]
["bitfinex","BTCUSD",1720811708964,0.03888498,58307.0,58306.0,1.08665555]
["bitfinex","BTCUSD",1720811709491,0.03888498,58307.0,58306.0,0.68412123]
["bitfinex","BTCUSD",1720811709715,0.03888498,58307.0,58306.0,0.69812123]
["bitfinex","BTCUSD",1720811709945,0.03888498,58307.0,58306.0,1.04123823]
["bitfinex","BTCUSD",1720811711863,0.001,58307.0,58306.0,1.04123823]
["bitfinex","BTCUSD",1720811713116,0.03903733,58307.0,58306.0,1.38425523]
["bitfinex","BTCUSD",1720811713340,0.03844576,58307.0,58306.0,1.52277205]
["bitfinex","BTCUSD",1720811714540,0.12959743,58307.0,58306.0,1.70357205]
["bitfinex","BTCUSD",1720811714769,0.001,58307.0,58306.0,1.70357205]
["bitfinex","BTCUSD",1720811715008,0.07815363,58307.0,58306.0,1.70357205]
["bitfinex","BTCUSD",1720811715229,0.001,58307.0,58306.0,1.70357205]
["bitfinex","BTCUSD",1720811715458,0.07815293,58307.0,58306.0,1.70357205]
["bitfinex","BTCUSD",1720811715688,0.001,58307.0,58306.0,1.68957205]
["bitfinex","BTCUSD",1720811716161,0.001,58307.0,58306.0,1.70357205]
["bitfinex","BTCUSD",1720811716394,0.07815293,58307.0,58306.0,1.70357205]
["bitfinex","BTCUSD",1720811717111,0.001,58307.0,58306.0,1.52277205]
["bitfinex","BTCUSD",1720811717333,0.001,58307.0,58306.0,1.04123823]
["bitfinex","BTCUSD",1720811717334,0.10387058,58307.0,58306.0,1.04123823]
["bitfinex","BTCUSD",1720811717582,0.12958823,58307.0,58306.0,1.04123823]
["bitfinex","BTCUSD",1720811718536,0.001,58307.0,58306.0,1.04123823]
["bitfinex","BTCUSD",1720811718788,0.12954803,58307.0,58306.0,1.04123823]
["bitfinex","BTCUSD",1720811718901,0.12954803,58307.0,58306.0,0.97613823]
["bitfinex","BTCUSD",1720811718902,0.001,58307.0,58306.0,0.97613823]
["bitfinex","BTCUSD",1720811720215,0.03863231,58307.0,58306.0,0.11849623]
["bitfinex","BTCUSD",1720811720451,0.03863231,58307.0,58306.0,0.03889623]
["bitfinex","BTCUSD",1720811720452,0.41003731,58307.0,58306.0,0.03889623]
["bitfinex","BTCUSD",1720811720688,0.41003731,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811721163,0.41003731,58307.0,58306.0,0.03979287]
["bitfinex","BTCUSD",1720811721164,0.75304831,58307.0,58306.0,0.03979287]
["bitfinex","BTCUSD",1720811721376,1.15695931,58307.0,58306.0,0.03979287]
["bitfinex","BTCUSD",1720811721597,1.15695931,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811721823,1.119327,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811722050,1.1571832,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811722328,1.6001942,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811722563,1.6001964,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811722998,1.77374397,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811724089,1.77374397,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811724308,1.78374397,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811724522,1.78374397,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811724940,1.78411868,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811725317,1.78411861,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811725583,1.61056592,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811727877,1.61034728,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811728329,1.61117728,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811728518,1.57294936,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811728763,1.61123098,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811729661,1.95424198,58307.0,58306.0,0.0151]
["bitfinex","BTCUSD",1720811731200,1.95424198,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811731614,1.95424198,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811732055,1.96418431,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811732525,1.96418414,58307.0,58306.0,0.0011]
["bitfinex","BTCUSD",1720811733641,1.96418414,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811735083,1.9643758,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811736485,1.6213648,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811736708,1.2174538,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811736932,0.9175538,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811737160,1.08095151,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811737382,0.04993387,58307.0,58306.0,0.02890005]
["bitfinex","BTCUSD",1720811737642,0.04993387,58307.0,58306.0,0.03061562]
["bitfinex","BTCUSD",1720811737887,0.04993387,58307.0,58306.0,0.05531567]
["bitfinex","BTCUSD",1720811738109,0.22143887,58307.0,58306.0,0.05531567]
["bitfinex","BTCUSD",1720811738334,0.22143887,58307.0,58306.0,0.02880005]
["bitfinex","BTCUSD",1720811738571,1.06903836,58307.0,58306.0,0.02880005]
["bitfinex","BTCUSD",1720811738812,1.44188697,58307.0,58306.0,0.02880005]
["bitfinex","BTCUSD",1720811739044,1.44188697,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811739045,1.6114217,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811742192,1.64940948,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811742623,1.64940952,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811743739,1.61117946,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811745069,1.61123485,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811745771,1.61123484,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811746547,0.42130184,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811746748,0.24979684,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811746978,0.04989684,58307.0,58306.0,0.0041]
["bitfinex","BTCUSD",1720811747179,0.22062048,58307.0,58306.0,0.02780005]
["bitfinex","BTCUSD",1720811747542,0.66363148,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811747750,0.86353148,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811748022,1.26744248,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811748226,1.26744248,58307.0,58306.0,0.0061]
["bitfinex","BTCUSD",1720811748864,1.26707862,58307.0,58306.0,0.0061]
["bitfinex","BTCUSD",1720811749756,1.20617862,58307.0,58306.0,0.0061]
["bitfinex","BTCUSD",1720811749973,1.00627862,58307.0,58306.0,0.0061]
["bitfinex","BTCUSD",1720811750434,1.00627862,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811750648,1.00627862,58307.0,58306.0,0.0061]
["bitfinex","BTCUSD",1720811751077,1.00627862,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811751855,0.66326762,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811752065,0.625346,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811752273,0.66358225,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811752677,0.625346,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811752896,0.66358224,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811754120,0.86348224,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811754812,1.09789921,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811755026,1.09782729,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811755245,1.41441191,58307.0,58306.0,0.03080005]
["bitfinex","BTCUSD",1720811755477,1.75742291,58307.0,58306.0,0.0061]
["bitfinex","BTCUSD",1720811755686,2.10043391,58307.0,58306.0,0.0061]
["bitfinex","BTCUSD",1720811755907,2.26043391,58307.0,58306.0,0.0061]
["bitfinex","BTCUSD",1720811756137,1.76398,58305.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720811756360,1.88724926,58305.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720811756581,2.58338389,58305.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720811756803,2.33027226,58305.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720811757021,2.58338389,58305.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720811757508,2.58338389,58305.0,58283.0,0.1421]
["bitfinex","BTCUSD",1720811757509,0.1998,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1720811757723,0.03815491,58286.0,58283.0,0.171575]
["bitfinex","BTCUSD",1720811757944,0.03815491,58286.0,58284.0,0.01688656]
["bitfinex","BTCUSD",1720811757945,0.714511,58285.0,58284.0,0.01688656]
["bitfinex","BTCUSD",1720811758190,0.75266591,58285.0,58284.0,0.01688656]
["bitfinex","BTCUSD",1720811758398,0.75266591,58285.0,58279.0,0.171586]
["bitfinex","BTCUSD",1720811758613,0.20972891,58284.0,58280.0,0.18849851]
["bitfinex","BTCUSD",1720811758833,0.12850941,58281.0,58280.0,0.18849851]
["bitfinex","BTCUSD",1720811759047,0.16700561,58281.0,58280.0,0.18849851]
["bitfinex","BTCUSD",1720811759274,0.16700561,58281.0,58280.0,0.01691451]
["bitfinex","BTCUSD",1720811759487,0.16700561,58281.0,58278.0,0.141]
["bitfinex","BTCUSD",1720811759488,0.2100782,58281.0,58278.0,0.141]
["bitfinex","BTCUSD",1720811759746,0.1998,58277.0,58276.0,0.141]
["bitfinex","BTCUSD",1720811759995,0.1998,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720811760213,0.4098962,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720811760445,1.31143008,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720811760715,1.1570962,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720811760947,0.5757,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720811761204,0.858,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720811761453,0.5148,58275.0,58274.0,0.022913]
["bitfinex","BTCUSD",1720811761700,0.66996979,58275.0,58274.0,0.03986945]
["bitfinex","BTCUSD",1720811761928,0.66996979,58275.0,58274.0,0.01786945]
["bitfinex","BTCUSD",1720811761929,0.66896979,58275.0,58274.0,0.01786945]
["bitfinex","BTCUSD",1720811762176,0.5148,58275.0,58274.0,0.01786945]
["bitfinex","BTCUSD",1720811762413,0.5148,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720811762854,0.15416979,58278.0,58274.0,0.001013]
["bitfinex","BTCUSD",1720811763140,0.343163,58282.0,58278.0,0.0762]
["bitfinex","BTCUSD",1720811763141,0.15416979,58282.0,58278.0,0.0762]
["bitfinex","BTCUSD",1720811763384,0.15416979,58283.0,58278.0,0.0753]
["bitfinex","BTCUSD",1720811763619,0.00306353,58282.0,58279.0,0.04937555]
["bitfinex","BTCUSD",1720811763886,0.00306353,58282.0,58281.0,0.858012]
["bitfinex","BTCUSD",1720811764130,0.15406134,58291.0,58287.0,0.171562]
["bitfinex","BTCUSD",1720811764427,0.15406134,58291.0,58281.0,0.07750752]
["bitfinex","BTCUSD",1720811764428,0.0609,58300.0,58292.0,0.0001]
["bitfinex","BTCUSD",1720811764638,0.15404742,58300.0,58298.0,0.343064]
["bitfinex","BTCUSD",1720811764878,0.1,58305.0,58299.0,0.01678177]
["bitfinex","BTCUSD",1720811764879,0.32556342,58304.0,58299.0,0.01678177]
["bitfinex","BTCUSD",1720811765120,0.32556342,58304.0,58296.0,0.171537]
["bitfinex","BTCUSD",1720811765121,0.171524,58301.0,58296.0,0.171537]
["bitfinex","BTCUSD",1720811765378,0.12836927,58297.0,58296.0,0.171537]
["bitfinex","BTCUSD",1720811765621,0.12836927,58297.0,58296.0,0.514613]
["bitfinex","BTCUSD",1720811765856,0.15404742,58302.0,58298.0,0.17153]
["bitfinex","BTCUSD",1720811766082,0.15711095,58304.0,58299.0,0.343056]
["bitfinex","BTCUSD",1720811766307,0.15404742,58305.0,58303.0,0.0783]
["bitfinex","BTCUSD",1720811766529,0.00306353,58306.0,58303.0,0.0783]
["bitfinex","BTCUSD",1720811766530,0.15711095,58306.0,58303.0,0.0783]
["bitfinex","BTCUSD",1720811766759,0.15404742,58305.0,58303.0,0.0783]
["bitfinex","BTCUSD",1720811767269,0.15404742,58305.0,58300.0,0.0617]
["bitfinex","BTCUSD",1720811767270,0.32556042,58305.0,58300.0,0.0617]
["bitfinex","BTCUSD",1720811767505,0.15404742,58304.0,58303.0,0.01]
["bitfinex","BTCUSD",1720811767734,0.32558646,58305.0,58303.0,0.01]
["bitfinex","BTCUSD",1720811767989,0.15407346,58305.0,58303.0,0.011]
["bitfinex","BTCUSD",1720811768222,0.32658546,58305.0,58303.0,0.007]
["bitfinex","BTCUSD",1720811768451,0.32658546,58305.0,58271.0,0.002]
["bitfinex","BTCUSD",1720811768452,0.343185,58278.0,58271.0,0.002]
["bitfinex","BTCUSD",1720811768699,1.459802,58268.0,58267.0,0.0058428]
["bitfinex","BTCUSD",1720811768985,0.675832,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811769220,1.07408475,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811769452,2.08626075,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811769667,1.74297275,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811770132,1.9158813,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811770358,1.92757744,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811770600,1.96867744,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811770835,1.30716974,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811771073,1.47710841,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811771320,1.64749704,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811771591,1.66149704,58260.0,58259.0,0.011108]
["bitfinex","BTCUSD",1720811772739,1.64549704,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811772980,1.66997345,58260.0,58259.0,0.011108]
["bitfinex","BTCUSD",1720811773223,1.79168511,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811773690,1.79068511,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811773936,1.79567598,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811774196,1.79567598,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811774197,1.10303811,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811774422,1.10303811,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811774423,1.03340904,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811774659,0.343288,58260.0,58259.0,0.010108]
["bitfinex","BTCUSD",1720811774886,0.514932,58260.0,58259.0,0.073508]
["bitfinex","BTCUSD",1720811776321,0.516932,58260.0,58259.0,0.073508]
["bitfinex","BTCUSD",1720811776553,0.516932,58260.0,58259.0,0.072508]
["bitfinex","BTCUSD",1720811776800,1.263508,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811777070,0.981496,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811777314,1.91873385,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811777579,1.93997098,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811777813,2.31663174,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811778052,2.29314054,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811778268,2.26762744,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811778497,2.20762744,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811778729,2.21667098,58260.0,58259.0,0.009108]
["bitfinex","BTCUSD",1720811778964,2.15667098,58260.0,58259.0,0.009208]
["bitfinex","BTCUSD",1720811779217,2.38690838,58260.0,58259.0,0.009208]
["bitfinex","BTCUSD",1720811779687,2.38490838,58260.0,58259.0,0.009208]
["bitfinex","BTCUSD",1720811780221,3.20087709,58260.0,58259.0,1e-08]
["bitfinex","BTCUSD",1720811780457,3.29892194,58260.0,58259.0,1e-08]
["bitfinex","BTCUSD",1720811780720,3.30263562,58260.0,58259.0,1e-08]
["bitfinex","BTCUSD",1720811780962,1.665115,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720811781253,1.71803993,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720811781679,1.81803993,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720811781929,1.82175234,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720811783122,1.83075234,58248.0,58247.0,0.010108]
["bitfinex","BTCUSD",1720811783599,1.92961769,58248.0,58247.0,0.011108]
["bitfinex","BTCUSD",1720811783875,2.20431769,58248.0,58247.0,0.011108]
["bitfinex","BTCUSD",1720811784119,2.11445234,58248.0,58247.0,0.011108]
["bitfinex","BTCUSD",1720811784368,2.45771134,58248.0,58247.0,0.011108]
["bitfinex","BTCUSD",1720811785077,1.99455234,58248.0,58247.0,0.011108]
["bitfinex","BTCUSD",1720811785309,1.65119334,58248.0,58247.0,0.011108]
["bitfinex","BTCUSD",1720811785545,1.37649334,58248.0,58247.0,0.011108]
["bitfinex","BTCUSD",1720811786008,1.36749334,58248.0,58247.0,0.010108]
["bitfinex","BTCUSD",1720811786264,1.31446841,58248.0,58247.0,0.010108]
["bitfinex","BTCUSD",1720811786527,1.31346841,58248.0,58247.0,0.009108]
["bitfinex","BTCUSD",1720811787032,0.17539241,58248.0,58247.0,0.03888908]
["bitfinex","BTCUSD",1720811787298,0.007,58248.0,58247.0,0.010308]
["bitfinex","BTCUSD",1720811787535,0.0048,58248.0,58247.0,0.02254205]
["bitfinex","BTCUSD",1720811787771,0.0087,58248.0,58247.0,0.02254205]
["bitfinex","BTCUSD",1720811788008,0.0087,58248.0,58247.0,0.08254205]
["bitfinex","BTCUSD",1720811788248,0.0087,58248.0,58247.0,0.22557019]
["bitfinex","BTCUSD",1720811788490,0.0087,58248.0,58247.0,0.66102247]
["bitfinex","BTCUSD",1720811788725,0.0087,58248.0,58247.0,1.08085405]
["bitfinex","BTCUSD",1720811789135,0.0047,58248.0,58247.0,1.08085405]
["bitfinex","BTCUSD",1720811789140,0.171647,58259.0,58251.0,0.06]
["bitfinex","BTCUSD",1720811789347,0.171647,58259.0,58252.0,0.00306353]
["bitfinex","BTCUSD",1720811789547,0.171647,58259.0,58252.0,0.0164626]
["bitfinex","BTCUSD",1720811789747,0.171647,58259.0,58253.0,0.05314876]
["bitfinex","BTCUSD",1720811789962,0.003,58256.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720811790377,0.003,58256.0,58255.0,0.01337809]
["bitfinex","BTCUSD",1720811790603,0.003,58257.0,58255.0,0.01337809]
["bitfinex","BTCUSD",1720811790814,0.003,58257.0,58251.0,0.00306353]
["bitfinex","BTCUSD",1720811791018,0.0029,58257.0,58256.0,0.01337109]
["bitfinex","BTCUSD",1720811791218,0.17455,58258.0,58251.0,0.00306353]
["bitfinex","BTCUSD",1720811791422,0.17455,58258.0,58256.0,0.01337109]
["bitfinex","BTCUSD",1720811791752,0.17455,58258.0,58257.0,0.0133641]
["bitfinex","BTCUSD",1720811792192,0.0029,58257.0,58255.0,0.000913]
["bitfinex","BTCUSD",1720811792423,0.001,58256.0,58255.0,0.000913]
["bitfinex","BTCUSD",1720811792886,0.001,58256.0,58255.0,0.01429109]
["bitfinex","BTCUSD",1720811793351,0.0009,58256.0,58255.0,0.01429109]
["bitfinex","BTCUSD",1720811793581,0.343283,58261.0,58255.0,0.01439109]
["bitfinex","BTCUSD",1720811794343,0.001,58258.0,58257.0,0.009]
["bitfinex","BTCUSD",1720811794585,0.001,58258.0,58257.0,0.008]
["bitfinex","BTCUSD",1720811794810,0.0039,58258.0,58257.0,0.0213641]
["bitfinex","BTCUSD",1720811795035,0.0039,58258.0,58257.0,0.008]
["bitfinex","BTCUSD",1720811795494,0.51885,58258.0,58257.0,0.008]
["bitfinex","BTCUSD",1720811795687,0.86215,58258.0,58257.0,0.008]
["bitfinex","BTCUSD",1720811795920,0.51885,58258.0,58257.0,0.008]
["bitfinex","BTCUSD",1720811796125,0.0029,58256.0,58255.0,0.006013]
["bitfinex","BTCUSD",1720811796374,0.51495,58258.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811796375,0.17455,58258.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811796660,0.17455,58258.0,58257.0,0.009]
["bitfinex","BTCUSD",1720811796907,0.17555,58258.0,58257.0,0.009]
["bitfinex","BTCUSD",1720811797394,0.17555,58258.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811797629,0.17555,58258.0,58255.0,0.010013]
["bitfinex","BTCUSD",1720811797859,0.17365,58258.0,58255.0,0.019013]
["bitfinex","BTCUSD",1720811798098,0.002,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1720811798317,0.002,58258.0,58256.0,0.07487109]
["bitfinex","BTCUSD",1720811798600,0.002,58258.0,58257.0,0.09615798]
["bitfinex","BTCUSD",1720811798838,0.002,58258.0,58257.0,0.26474745]
["bitfinex","BTCUSD",1720811799061,0.0029,58265.0,58258.0,0.171648]
["bitfinex","BTCUSD",1720811799341,0.0029,58265.0,58258.0,0.00206353]
["bitfinex","BTCUSD",1720811799571,0.0029,58265.0,58261.0,0.17064]
["bitfinex","BTCUSD",1720811799815,0.0029,58265.0,58259.0,0.58031666]
["bitfinex","BTCUSD",1720811800049,0.0029,58264.0,58262.0,0.01435948]
["bitfinex","BTCUSD",1720811800276,0.0029,58262.0,58258.0,0.00206353]
["bitfinex","BTCUSD",1720811800508,0.0029,58265.0,58263.0,0.01435249]
["bitfinex","BTCUSD",1720811800736,0.0029,58265.0,58258.0,0.00206353]
["bitfinex","BTCUSD",1720811800958,0.0029,58265.0,58258.0,0.10221948]
["bitfinex","BTCUSD",1720811801218,0.01068899,58264.0,58259.0,0.01438046]
["bitfinex","BTCUSD",1720811802428,0.517832,58260.0,58259.0,0.01438046]
["bitfinex","BTCUSD",1720811802673,0.18233299,58260.0,58259.0,0.01438046]
["bitfinex","BTCUSD",1720811802916,0.171647,58259.0,58256.0,0.0615]
["bitfinex","BTCUSD",1720811803142,0.01068899,58258.0,58256.0,0.0615]
["bitfinex","BTCUSD",1720811803375,0.01068835,58258.0,58257.0,0.01439445]
["bitfinex","BTCUSD",1720811803828,0.01068829,58258.0,58257.0,0.01439445]
["bitfinex","BTCUSD",1720811804071,0.87183829,58258.0,58257.0,0.01439445]
["bitfinex","BTCUSD",1720811804365,0.174553,58257.0,58256.0,0.016]
["bitfinex","BTCUSD",1720811804607,0.52854729,58257.0,58256.0,0.008]
["bitfinex","BTCUSD",1720811805498,0.52854729,58257.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811805499,0.174556,58256.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811805723,0.18524429,58256.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811805947,0.18524387,58256.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811806216,0.52855587,58256.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811806433,0.87186787,58256.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811806903,1.21517987,58256.0,58255.0,0.001013]
["bitfinex","BTCUSD",1720811807390,1.21517987,58256.0,58255.0,0.013013]
["bitfinex","BTCUSD",1720811807391,1.21617907,58256.0,58255.0,0.013013]
["bitfinex","BTCUSD",1720811807835,1.21617907,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811807836,1.21717907,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811808280,1.206492,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811808531,1.24713525,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811809197,1.21718032,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811809443,1.25790438,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811810309,1.24721606,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811810524,1.24710318,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811810754,1.46690318,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811811008,2.04045258,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811811212,2.14046201,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811811421,2.24263933,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811811637,2.14046201,58256.0,58255.0,0.025013]
["bitfinex","BTCUSD",1720811812116,2.13946201,58256.0,58255.0,0.013013]
["bitfinex","BTCUSD",1720811812326,2.13946201,58256.0,58255.0,0.014013]
["bitfinex","BTCUSD",1720811812954,2.14973562,58256.0,58255.0,0.014013]
["bitfinex","BTCUSD",1720811813170,2.6463136,58256.0,58255.0,0.014013]
["bitfinex","BTCUSD",1720811813392,2.49304762,58256.0,58255.0,0.014013]
["bitfinex","BTCUSD",1720811813605,1.204656,58248.0,58247.0,0.006121]
["bitfinex","BTCUSD",1720811813832,1.424356,58248.0,58247.0,0.006121]
["bitfinex","BTCUSD",1720811814048,1.464921,58248.0,58247.0,0.006121]
["bitfinex","BTCUSD",1720811814269,1.4756099,58248.0,58247.0,0.006121]
["bitfinex","BTCUSD",1720811814483,1.7084473,58248.0,58247.0,0.006121]
["bitfinex","BTCUSD",1720811814720,2.2118063,58248.0,58247.0,0.006121]
["bitfinex","BTCUSD",1720811815164,2.2118063,58248.0,58247.0,0.009121]
["bitfinex","BTCUSD",1720811815382,2.5551653,58248.0,58247.0,0.009121]
["bitfinex","BTCUSD",1720811816018,2.5551653,58248.0,58247.0,0.010121]
["bitfinex","BTCUSD",1720811816019,2.5651653,58248.0,58247.0,0.010121]
["bitfinex","BTCUSD",1720811816456,2.5651653,58248.0,58247.0,0.009121]
["bitfinex","BTCUSD",1720811816457,2.5444764,58248.0,58247.0,0.009121]
["bitfinex","BTCUSD",1720811816669,2.374239,58248.0,58247.0,0.006121]
["bitfinex","BTCUSD",1720811816880,2.394239,58248.0,58247.0,0.008121]
["bitfinex","BTCUSD",1720811817085,2.39423339,58248.0,58247.0,0.007121]
["bitfinex","BTCUSD",1720811817311,2.38413339,58248.0,58247.0,0.007121]
["bitfinex","BTCUSD",1720811817525,2.56437079,58248.0,58247.0,0.008121]
["bitfinex","BTCUSD",1720811818657,1.605196,58245.0,58244.0,0.23462377]
["bitfinex","BTCUSD",1720811818863,1.74875539,58245.0,58244.0,0.23462377]
["bitfinex","BTCUSD",1720811819075,1.91899279,58245.0,58244.0,0.23462377]
["bitfinex","BTCUSD",1720811819942,1.92499279,58245.0,58244.0,0.23562377]
["bitfinex","BTCUSD",1720811820390,1.8843334,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811820595,1.93077788,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811821024,1.76053843,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811821696,1.70043843,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811821934,1.35706143,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811822601,1.36774853,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811822816,1.316619,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811823042,1.36810471,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811823292,0.57845071,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811823513,0.58173329,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811823745,1.07602671,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811823958,1.26848729,58245.0,58244.0,0.23662377]
["bitfinex","BTCUSD",1720811824176,1.25648729,58245.0,58244.0,0.23462377]
["bitfinex","BTCUSD",1720811824595,1.26248729,58245.0,58244.0,0.23962377]
["bitfinex","BTCUSD",1720811824810,1.26248729,58245.0,58244.0,0.23562377]
["bitfinex","BTCUSD",1720811825012,1.25648729,58245.0,58244.0,0.23462377]
["bitfinex","BTCUSD",1720811825400,1.26148729,58245.0,58244.0,0.23462377]
["bitfinex","BTCUSD",1720811825625,1.25079948,58245.0,58244.0,0.23462377]
["bitfinex","BTCUSD",1720811825835,1.24579948,58245.0,58244.0,0.23462377]
["bitfinex","BTCUSD",1720811826048,1.204619,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811826260,1.25021447,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811826923,1.25521447,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811827133,1.25021447,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811827376,0.90683747,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811827590,0.74624383,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811827811,0.57315143,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811828037,0.57615143,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811828258,0.05428643,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811828484,0.05128643,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811828710,0.04559547,58245.0,58244.0,0.24920917]
["bitfinex","BTCUSD",1720811828935,0.05728643,58245.0,58244.0,0.24920917]
["bitfinex","BTCUSD",1720811829160,0.05728643,58245.0,58244.0,0.84318317]
["bitfinex","BTCUSD",1720811829381,0.05721346,58245.0,58244.0,0.96678317]
["bitfinex","BTCUSD",1720811829615,0.01569276,58245.0,58244.0,0.90678317]
["bitfinex","BTCUSD",1720811829835,0.05213939,58248.0,58245.0,0.171688]
["bitfinex","BTCUSD",1720811830050,0.05214026,58247.0,58246.0,0.00206353]
["bitfinex","BTCUSD",1720811830270,0.04144721,58247.0,58246.0,0.01845016]
["bitfinex","BTCUSD",1720811830712,0.04144721,58247.0,58246.0,0.01638663]
["bitfinex","BTCUSD",1720811830926,0.05214026,58247.0,58246.0,0.01538663]
["bitfinex","BTCUSD",1720811831410,0.05214026,58247.0,58246.0,0.02238663]
["bitfinex","BTCUSD",1720811831411,0.05314026,58247.0,58246.0,0.02238663]
["bitfinex","BTCUSD",1720811831690,0.05414026,58247.0,58246.0,0.02938663]
["bitfinex","BTCUSD",1720811832113,0.05704026,58247.0,58246.0,0.02938663]
["bitfinex","BTCUSD",1720811832363,0.22872226,58247.0,58246.0,0.02938663]
["bitfinex","BTCUSD",1720811832583,0.0049,58247.0,58246.0,0.02938663]
["bitfinex","BTCUSD",1720811833108,0.05655676,58247.0,58246.0,0.02938663]
["bitfinex","BTCUSD",1720811833343,0.05655788,58247.0,58246.0,0.02938663]
["bitfinex","BTCUSD",1720811834526,1.25833488,58247.0,58246.0,0.02938663]
["bitfinex","BTCUSD",1720811834759,0.05365788,58247.0,58246.0,0.02938663]
["bitfinex","BTCUSD",1720811835000,0.05365788,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1720811835228,0.05365788,58247.0,58246.0,0.17111997]
["bitfinex","BTCUSD",1720811835485,0.05365788,58247.0,58246.0,0.1549]
["bitfinex","BTCUSD",1720811835486,0.05430212,58247.0,58246.0,0.1549]
["bitfinex","BTCUSD",1720811835966,0.98996296,58247.0,58246.0,0.1549]
["bitfinex","BTCUSD",1720811836224,1.33332796,58247.0,58246.0,0.17111997]
["bitfinex","BTCUSD",1720811836443,1.25878646,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1720811839336,1.25873774,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1720811840585,1.25773774,58247.0,58246.0,0.007]
["bitfinex","BTCUSD",1720811840815,1.204719,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811841044,1.43000715,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811841283,1.5898761,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811841499,1.41664869,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811841715,1.25677974,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811842148,1.25777974,58245.0,58244.0,0.24272377]
["bitfinex","BTCUSD",1720811842583,1.25759976,58245.0,58244.0,0.24272377]
["bitfinex","BTCUSD",1720811843296,1.25765187,58245.0,58244.0,0.24272377]
["bitfinex","BTCUSD",1720811843754,1.25865187,58245.0,58244.0,0.24972377]
["bitfinex","BTCUSD",1720811845373,1.25891491,58245.0,58244.0,0.24972377]
["bitfinex","BTCUSD",1720811845855,1.206719,58245.0,58244.0,0.24972377]
["bitfinex","BTCUSD",1720811846080,1.25902613,58245.0,58244.0,0.24972377]
["bitfinex","BTCUSD",1720811846301,1.63962316,58245.0,58244.0,0.24972377]
["bitfinex","BTCUSD",1720811846524,1.79962316,58245.0,58244.0,0.24972377]
["bitfinex","BTCUSD",1720811847195,1.73962316,58245.0,58244.0,0.24972377]
["bitfinex","BTCUSD",1720811847415,1.79762316,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811847648,1.80062316,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811847871,1.80362316,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811849227,1.80374327,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811850133,2.05646027,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811851233,2.06018302,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811852100,2.00018302,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811852395,1.74746602,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811852641,1.65781875,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811852870,1.9631981,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811853369,1.71044629,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811853666,1.421619,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811853923,0.171677,58249.0,58248.0,0.06]
["bitfinex","BTCUSD",1720811854176,0.173678,58249.0,58244.0,0.37112377]
["bitfinex","BTCUSD",1720811854427,0.171678,58249.0,58248.0,0.0188973]
["bitfinex","BTCUSD",1720811854656,0.343347,58250.0,58245.0,0.06106353]
["bitfinex","BTCUSD",1720811854880,0.171678,58249.0,58247.0,0.057]
["bitfinex","BTCUSD",1720811855117,0.171678,58249.0,58248.0,0.00106353]
["bitfinex","BTCUSD",1720811855352,0.171678,58249.0,58248.0,0.003]
["bitfinex","BTCUSD",1720811856512,0.171678,58249.0,58247.0,0.057]
["bitfinex","BTCUSD",1720811856771,0.171678,58249.0,58248.0,0.00106353]
["bitfinex","BTCUSD",1720811857286,0.171678,58249.0,58247.0,0.00106353]
["bitfinex","BTCUSD",1720811857516,0.515031,58249.0,58248.0,0.01]
["bitfinex","BTCUSD",1720811857751,0.515031,58249.0,58248.0,0.005]
["bitfinex","BTCUSD",1720811857998,0.515031,58249.0,58248.0,0.01]
["bitfinex","BTCUSD",1720811858474,0.515031,58249.0,58248.0,0.005]
["bitfinex","BTCUSD",1720811858705,0.171681,58248.0,58246.0,0.00106353]
["bitfinex","BTCUSD",1720811858939,0.515047,58247.0,58246.0,0.00106353]
["bitfinex","BTCUSD",1720811859183,0.343353,58249.0,58245.0,0.00106353]
["bitfinex","BTCUSD",1720811859184,0.515056,58246.0,58245.0,0.00106353]
["bitfinex","BTCUSD",1720811859419,0.171688,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811859630,0.858442,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811860133,1.201819,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811860825,0.858442,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811861082,0.858442,58245.0,58244.0,0.29172377]
["bitfinex","BTCUSD",1720811861083,0.515065,58245.0,58244.0,0.29172377]
["bitfinex","BTCUSD",1720811861337,0.515065,58245.0,58244.0,0.29272377]
["bitfinex","BTCUSD",1720811861568,0.55178881,58245.0,58244.0,0.29172377]
["bitfinex","BTCUSD",1720811862049,0.55478881,58245.0,58244.0,0.29172377]
["bitfinex","BTCUSD",1720811862529,0.179688,58245.0,58244.0,0.29172377]
["bitfinex","BTCUSD",1720811862764,0.21070989,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811863230,0.21108276,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811863755,0.55245976,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811863987,1.37659615,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811864215,1.37359615,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811864477,1.44279615,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811864966,1.45320625,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811865207,1.45020625,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811865463,1.45211659,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811865715,1.45811659,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811866222,1.45798971,58245.0,58244.0,0.23472377]
["bitfinex","BTCUSD",1720811866908,0.15258832,58245.0,58244.0,0.31072377]
["bitfinex","BTCUSD",1720811867165,0.15258832,58245.0,58244.0,0.36772377]
["bitfinex","BTCUSD",1720811867412,0.32427632,58245.0,58244.0,0.32964906]
["bitfinex","BTCUSD",1720811867655,0.66765332,58245.0,58244.0,0.25364906]
["bitfinex","BTCUSD",1720811867892,1.34940732,58245.0,58244.0,0.25364906]
["bitfinex","BTCUSD",1720811868119,1.60378675,58245.0,58244.0,0.25364906]
["bitfinex","BTCUSD",1720811868357,1.26340975,58245.0,58244.0,0.25364906]
["bitfinex","BTCUSD",1720811868590,1.26140975,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811868830,1.01142976,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811869061,1.00642976,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811869300,1.00699075,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811869527,1.16726773,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811870028,1.00699075,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811870261,1.00599075,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811870494,1.26198099,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811870732,1.25998099,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811870959,1.25898099,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811871193,1.42521509,58245.0,58244.0,0.35364906]
["bitfinex","BTCUSD",1720811871702,1.42521509,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811872175,1.42521509,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811872654,1.42464975,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811872846,1.25841565,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811873097,1.22149005,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811873323,1.25827946,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811873791,1.25880322,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811874033,1.25880322,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811874518,1.00616527,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811874769,1.25880322,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811875015,1.31880322,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811875257,1.54265696,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811875503,1.54256202,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811875962,1.48256202,58245.0,58244.0,0.35424329]
["bitfinex","BTCUSD",1720811876189,1.48256202,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811876699,1.54256202,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811877160,1.5448291,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811877401,1.4848291,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811877634,1.35271441,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811877896,1.35071441,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811878125,1.35271441,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811878350,1.35471441,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811879304,1.41457864,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811879544,1.5693365,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811879776,1.5663365,58245.0,58244.0,0.33472377]
["bitfinex","BTCUSD",1720811880315,1.5663365,58245.0,58231.0,0.002]
["bitfinex","BTCUSD",1720811880316,0.515179,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720811880585,0.9551907,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720811880817,1.45995244,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720811881326,0.171768,58218.0,58217.0,0.0781]
["bitfinex","BTCUSD",1720811881579,0.515313,58217.0,58216.0,0.0692256]
["bitfinex","BTCUSD",1720811881814,0.858855,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811882044,0.89490019,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811882283,0.89578097,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811883266,1.23952475,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811883982,1.30052475,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811884237,1.30152475,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811884724,1.30208327,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811884961,1.24208327,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811885183,1.37067427,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811885408,1.43367427,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811885874,2.07721627,58217.0,58216.0,0.0058256]
["bitfinex","BTCUSD",1720811886099,2.07721627,58217.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811886100,1.202498,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811886332,1.52286076,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811886621,1.72630223,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811886864,1.72642574,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811887095,1.67078929,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811887696,1.67378929,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811887894,1.67078929,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811888099,1.63622653,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811888316,2.27017728,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720811888557,1.365561,58209.0,58208.0,0.0058428]
["bitfinex","BTCUSD",1720811888765,1.365561,58209.0,58208.0,0.1249428]
["bitfinex","BTCUSD",1720811888766,0.19081941,58209.0,58208.0,0.1249428]
["bitfinex","BTCUSD",1720811888991,0.005,58212.0,58211.0,0.057]
["bitfinex","BTCUSD",1720811889282,0.04935445,58212.0,58211.0,0.78862838]
["bitfinex","BTCUSD",1720811889518,0.10214144,58220.0,58219.0,0.2619]
["bitfinex","BTCUSD",1720811889756,0.10214144,58221.0,58220.0,0.057]
["bitfinex","BTCUSD",1720811890191,0.10214144,58221.0,58220.0,0.07040034]
["bitfinex","BTCUSD",1720811890426,0.10214144,58221.0,58220.0,0.14603037]
["bitfinex","BTCUSD",1720811890615,0.343445,58234.0,58221.0,0.049]
["bitfinex","BTCUSD",1720811890616,0.10214144,58222.0,58221.0,0.049]
["bitfinex","BTCUSD",1720811890822,0.10214144,58222.0,58221.0,0.06307235]
["bitfinex","BTCUSD",1720811891474,0.002,58228.0,58221.0,0.06307235]
["bitfinex","BTCUSD",1720811891475,0.002,58228.0,58227.0,0.049]
["bitfinex","BTCUSD",1720811891689,0.03699387,58228.0,58227.0,0.049]
["bitfinex","BTCUSD",1720811891937,0.15319844,58229.0,58228.0,0.049]
["bitfinex","BTCUSD",1720811891938,0.15320639,58229.0,58228.0,0.049]
["bitfinex","BTCUSD",1720811892164,0.19028245,58229.0,58228.0,0.049]
["bitfinex","BTCUSD",1720811893314,0.19028245,58229.0,58228.0,0.1939]
["bitfinex","BTCUSD",1720811893802,0.03807606,58229.0,58228.0,0.2629]
["bitfinex","BTCUSD",1720811894041,0.03807606,58229.0,58228.0,0.85191344]
["bitfinex","BTCUSD",1720811894042,0.05208102,58229.0,58228.0,0.85191344]
["bitfinex","BTCUSD",1720811894315,0.001,58229.0,58228.0,1.53886744]
["bitfinex","BTCUSD",1720811894764,0.171683,58247.0,58245.0,0.0612]
["bitfinex","BTCUSD",1720811894994,0.03676266,58246.0,58245.0,0.0602]
["bitfinex","BTCUSD",1720811895480,0.13676266,58246.0,58245.0,0.0602]
["bitfinex","BTCUSD",1720811895729,0.171705,58240.0,58238.0,0.048]
["bitfinex","BTCUSD",1720811895944,0.03676266,58239.0,58238.0,0.048]
["bitfinex","BTCUSD",1720811896668,0.171716,58236.0,58232.0,0.048]
["bitfinex","BTCUSD",1720811896930,0.03676266,58235.0,58233.0,0.048]
["bitfinex","BTCUSD",1720811897183,0.171716,58236.0,58233.0,0.048]
["bitfinex","BTCUSD",1720811897184,0.03676266,58234.0,58233.0,0.06331169]
["bitfinex","BTCUSD",1720811897417,0.171716,58236.0,58232.0,0.048]
["bitfinex","BTCUSD",1720811897418,0.20848166,58235.0,58232.0,0.048]
["bitfinex","BTCUSD",1720811897653,0.03617455,58233.0,58227.0,0.048]
["bitfinex","BTCUSD",1720811897886,0.171738,58228.0,58227.0,0.048]
["bitfinex","BTCUSD",1720811898148,0.171741,58227.0,58226.0,0.0639]
["bitfinex","BTCUSD",1720811898415,0.89554332,58227.0,58226.0,0.0639]
["bitfinex","BTCUSD",1720811898622,0.89554332,58227.0,58221.0,0.4742]
["bitfinex","BTCUSD",1720811898623,0.515268,58222.0,58221.0,0.4742]
["bitfinex","BTCUSD",1720811898866,0.03683632,58222.0,58221.0,0.048]
["bitfinex","BTCUSD",1720811899109,0.49672243,58228.0,58224.0,0.048]
["bitfinex","BTCUSD",1720811899338,0.171747,58225.0,58224.0,0.048]
["bitfinex","BTCUSD",1720811899556,0.55287803,58225.0,58224.0,0.048]
["bitfinex","BTCUSD",1720811899774,0.20938303,58225.0,58224.0,0.048]
["bitfinex","BTCUSD",1720811900238,0.20938303,58225.0,58224.0,0.047]
["bitfinex","BTCUSD",1720811900239,0.03763603,58225.0,58224.0,0.047]
["bitfinex","BTCUSD",1720811900679,0.20938303,58225.0,58224.0,0.047]
["bitfinex","BTCUSD",1720811900893,0.21138303,58225.0,58224.0,0.055]
["bitfinex","BTCUSD",1720811901249,0.171747,58225.0,58224.0,0.047]
["bitfinex","BTCUSD",1720811901490,0.20961751,58225.0,58224.0,0.047]
["bitfinex","BTCUSD",1720811901744,0.172747,58225.0,58224.0,0.049]
["bitfinex","BTCUSD",1720811902117,0.2106162,58225.0,58224.0,0.049]
["bitfinex","BTCUSD",1720811902226,0.2106162,58225.0,58224.0,0.002]
["bitfinex","BTCUSD",1720811902717,0.8986062,58225.0,58224.0,0.008]
["bitfinex","BTCUSD",1720811902984,0.8976062,58225.0,58224.0,0.006]
["bitfinex","BTCUSD",1720811903228,0.8976062,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811903229,0.8986062,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811903696,0.8976062,58225.0,58224.0,0.006]
["bitfinex","BTCUSD",1720811904150,0.8986062,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811904372,1.05189352,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811904597,1.05190979,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811905511,1.05190979,58225.0,58224.0,0.054]
["bitfinex","BTCUSD",1720811905751,1.05190979,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811907896,0.860737,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811908125,1.05168269,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811909501,1.39516682,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811909759,1.85564938,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811910015,1.79564938,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811910231,1.85564938,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811910693,2.27214438,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811911429,2.27152489,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811911931,2.27152548,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811912841,2.11819811,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811913069,2.130808,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1720811913354,2.130808,58225.0,58208.0,0.00690633]
["bitfinex","BTCUSD",1720811913355,0.06,58222.0,58208.0,0.00690633]
["bitfinex","BTCUSD",1720811913587,0.06,58222.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811913588,0.515436,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811913840,0.89613111,58203.0,58202.0,0.0732168]
["bitfinex","BTCUSD",1720811914087,0.89613111,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811914316,0.65250711,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811914550,0.65328784,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811915030,0.65328784,58203.0,58202.0,0.0277519]
["bitfinex","BTCUSD",1720811915031,0.99691184,58203.0,58202.0,0.0277519]
["bitfinex","BTCUSD",1720811915256,0.65328784,58203.0,58202.0,0.0277519]
["bitfinex","BTCUSD",1720811915479,0.99691184,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811915708,1.15002956,58203.0,58202.0,0.0277519]
["bitfinex","BTCUSD",1720811915944,1.34453584,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811916161,1.00391184,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811916616,0.99891184,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811917060,0.99991184,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811917790,1.00021103,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811918228,1.00321103,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811918663,1.15622822,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811918876,1.49885222,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811919094,1.34583503,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811919332,1.49982704,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811919563,1.49482704,58203.0,58202.0,0.0118168]
["bitfinex","BTCUSD",1720811919824,1.49582704,58203.0,58202.0,0.0127298]
["bitfinex","BTCUSD",1720811920253,1.34283503,58203.0,58202.0,0.0127298]
["bitfinex","BTCUSD",1720811920895,1.15220304,58203.0,58202.0,0.0127298]
["bitfinex","BTCUSD",1720811921163,0.99958793,58203.0,58202.0,0.0127298]
["bitfinex","BTCUSD",1720811921408,0.99758793,58203.0,58202.0,0.0127298]
["bitfinex","BTCUSD",1720811921635,0.95906,58203.0,58202.0,0.0127298]
["bitfinex","BTCUSD",1720811921865,0.99859128,58203.0,58202.0,0.0127298]
["bitfinex","BTCUSD",1720811922329,0.99949128,58203.0,58202.0,0.0123298]
["bitfinex","BTCUSD",1720811923238,1.34111528,58203.0,58202.0,0.0123298]
["bitfinex","BTCUSD",1720811923479,1.34111528,58203.0,58202.0,0.20645358]
["bitfinex","BTCUSD",1720811923480,0.03953128,58203.0,58202.0,0.20645358]
["bitfinex","BTCUSD",1720811923722,0.07748662,58203.0,58202.0,0.20645358]
["bitfinex","BTCUSD",1720811923967,0.001,58203.0,58202.0,0.28387202]
["bitfinex","BTCUSD",1720811924640,0.001,58203.0,58202.0,0.27344824]
["bitfinex","BTCUSD",1720811924862,0.05100258,58205.0,58204.0,0.1084]
["bitfinex","BTCUSD",1720811925118,0.05100258,58205.0,58204.0,0.12480442]
["bitfinex","BTCUSD",1720811925342,0.07650388,58206.0,58204.0,0.12480442]
["bitfinex","BTCUSD",1720811925795,0.24830788,58206.0,58204.0,0.07880442]
["bitfinex","BTCUSD",1720811926040,0.10200517,58206.0,58204.0,0.07880442]
["bitfinex","BTCUSD",1720811926258,0.171804,58206.0,58204.0,0.08480442]
["bitfinex","BTCUSD",1720811926478,0.171804,58206.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720811926479,0.172706,58205.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720811926700,0.9619011,58205.0,58204.0,0.0604]
["bitfinex","BTCUSD",1720811927380,0.9619011,58205.0,58204.0,0.0624]
["bitfinex","BTCUSD",1720811927655,0.65611805,58205.0,58204.0,0.1074]
["bitfinex","BTCUSD",1720811927878,0.65611805,58205.0,58204.0,0.1114]
["bitfinex","BTCUSD",1720811927879,0.10287038,58205.0,58204.0,0.1114]
["bitfinex","BTCUSD",1720811928104,0.07738208,58205.0,58204.0,0.1114]
["bitfinex","BTCUSD",1720811928331,0.14041652,58205.0,58204.0,0.12880442]
["bitfinex","BTCUSD",1720811928562,0.07747748,58206.0,58204.0,0.1728002]
["bitfinex","BTCUSD",1720811928777,0.10197038,58207.0,58205.0,0.04606353]
["bitfinex","BTCUSD",1720811928778,0.07647748,58207.0,58205.0,0.04606353]
["bitfinex","BTCUSD",1720811928997,0.07647748,58207.0,58206.0,0.045]
["bitfinex","BTCUSD",1720811929222,0.1206527,58208.0,58207.0,0.044]
["bitfinex","BTCUSD",1720811929440,0.03801674,58208.0,58207.0,0.044]
["bitfinex","BTCUSD",1720811929659,0.03801674,58208.0,58207.0,0.0613834]
["bitfinex","BTCUSD",1720811930090,0.03801674,58208.0,58207.0,0.0603834]
["bitfinex","BTCUSD",1720811930327,0.03801674,58208.0,58207.0,0.043]
["bitfinex","BTCUSD",1720811930758,0.03901674,58208.0,58207.0,0.045]
["bitfinex","BTCUSD",1720811930980,0.03901674,58208.0,58207.0,0.003]
["bitfinex","BTCUSD",1720811931212,0.04126455,58208.0,58207.0,0.003]
["bitfinex","BTCUSD",1720811931438,0.04126455,58208.0,58207.0,0.045]
["bitfinex","BTCUSD",1720811931677,0.03927123,58208.0,58207.0,0.045]
["bitfinex","BTCUSD",1720811933275,0.21106823,58208.0,58207.0,0.006]
["bitfinex","BTCUSD",1720811933490,0.21306823,58208.0,58207.0,0.048]
["bitfinex","BTCUSD",1720811933716,0.7318016,58208.0,58207.0,0.006]
["bitfinex","BTCUSD",1720811933981,1.4949916,58208.0,58207.0,0.006]
["bitfinex","BTCUSD",1720811934207,1.93866295,58208.0,58207.0,0.006]
["bitfinex","BTCUSD",1720811934427,1.90031537,58208.0,58207.0,0.006]
["bitfinex","BTCUSD",1720811934666,2.11133672,58208.0,58207.0,0.006]
["bitfinex","BTCUSD",1720811935112,2.13932602,58208.0,58207.0,0.006]
["bitfinex","BTCUSD",1720811935339,2.13832602,58208.0,58207.0,0.003]
["bitfinex","BTCUSD",1720811935566,1.624258,58205.0,58204.0,0.0001]
["bitfinex","BTCUSD",1720811935796,1.98306865,58205.0,58204.0,0.0001]
["bitfinex","BTCUSD",1720811936505,1.98306865,58205.0,58202.0,0.0123298]
["bitfinex","BTCUSD",1720811936506,1.902708,58203.0,58202.0,0.0123298]
["bitfinex","BTCUSD",1720811936739,1.902708,58203.0,58200.0,0.009108]
["bitfinex","BTCUSD",1720811936740,0.793454,58201.0,58200.0,0.009108]
["bitfinex","BTCUSD",1720811936958,0.93246465,58201.0,58200.0,0.009108]
["bitfinex","BTCUSD",1720811937181,0.79349,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811937400,1.93962065,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811937627,2.03743611,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811937901,2.21032148,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811938605,2.03842853,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811939469,1.67976853,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811939692,1.77634552,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811939915,1.23385307,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811940152,1.29385307,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811940440,1.57651307,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811940666,1.57651307,58197.0,58196.0,0.051119]
["bitfinex","BTCUSD",1720811940667,0.33973307,58197.0,58196.0,0.051119]
["bitfinex","BTCUSD",1720811940895,0.06751358,58197.0,58196.0,0.051119]
["bitfinex","BTCUSD",1720811941145,0.23934196,58197.0,58196.0,0.051119]
["bitfinex","BTCUSD",1720811941381,0.028,58197.0,58196.0,0.129319]
["bitfinex","BTCUSD",1720811941875,0.028,58197.0,58196.0,0.02657949]
["bitfinex","BTCUSD",1720811941876,1.63912024,58197.0,58196.0,0.02657949]
["bitfinex","BTCUSD",1720811942112,1.65212024,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811942345,1.64112024,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811942564,1.70112024,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811942788,1.64312024,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811943051,1.23146024,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811943514,1.18795,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811943726,1.22574258,58197.0,58196.0,0.009119]
["bitfinex","BTCUSD",1720811944205,1.7072725,58197.0,58196.0,0.009219]
["bitfinex","BTCUSD",1720811944435,1.7672725,58197.0,58196.0,0.009219]
["bitfinex","BTCUSD",1720811944911,1.7672725,58197.0,58166.0,0.042]
["bitfinex","BTCUSD",1720811944912,1.203181,58179.0,58166.0,0.042]
["bitfinex","BTCUSD",1720811945134,1.203181,58179.0,58156.0,0.01645245]
["bitfinex","BTCUSD",1720811945135,0.06,58170.0,58157.0,0.51068611]
["bitfinex","BTCUSD",1720811945378,0.48676535,58166.0,58158.0,0.0478248]
["bitfinex","BTCUSD",1720811945675,1.64487793,58166.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720811945872,1.62814915,58166.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720811946303,1.72993922,58166.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720811946526,1.8153823,58166.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720811946784,1.81691356,58166.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720811947017,1.77091381,58166.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720811947233,1.69259438,58166.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720811947456,1.59080492,58166.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720811947700,0.08951779,58166.0,58165.0,0.126808]
["bitfinex","BTCUSD",1720811947909,0.03064239,58166.0,58165.0,0.246808]
["bitfinex","BTCUSD",1720811948181,0.03064239,58166.0,58165.0,0.20170192]
["bitfinex","BTCUSD",1720811948401,0.02,58166.0,58165.0,0.20170192]
["bitfinex","BTCUSD",1720811948862,0.006,58166.0,58165.0,0.20170192]
["bitfinex","BTCUSD",1720811949093,0.343771,58179.0,58165.0,0.20170192]
["bitfinex","BTCUSD",1720811949094,0.00306353,58172.0,58171.0,0.042]
["bitfinex","BTCUSD",1720811949315,0.01064541,58172.0,58171.0,0.042]
["bitfinex","BTCUSD",1720811949539,0.17189,58177.0,58176.0,0.032]
["bitfinex","BTCUSD",1720811949770,0.01064634,58177.0,58176.0,0.0935]
["bitfinex","BTCUSD",1720811949987,0.00296353,58181.0,58180.0,0.031]
["bitfinex","BTCUSD",1720811950210,0.01064755,58181.0,58180.0,0.1057]
["bitfinex","BTCUSD",1720811950440,0.01064755,58181.0,58180.0,0.12100432]
["bitfinex","BTCUSD",1720811950669,0.615234,58187.0,58180.0,0.12100432]
["bitfinex","BTCUSD",1720811950670,0.01064792,58184.0,58183.0,0.029]
["bitfinex","BTCUSD",1720811950891,0.00296353,58186.0,58185.0,0.029]
["bitfinex","BTCUSD",1720811951106,0.01361106,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1720811951327,0.01361106,58186.0,58185.0,0.04426926]
["bitfinex","BTCUSD",1720811951550,0.01351106,58186.0,58185.0,0.04426926]
["bitfinex","BTCUSD",1720811951954,0.01351106,58186.0,58185.0,0.028]
["bitfinex","BTCUSD",1720811952844,0.01351106,58186.0,58185.0,0.036]
["bitfinex","BTCUSD",1720811953121,0.013512,58186.0,58185.0,0.036]
["bitfinex","BTCUSD",1720811953364,0.013512,58186.0,58185.0,0.035]
["bitfinex","BTCUSD",1720811953576,0.185877,58181.0,58180.0,0.008]
["bitfinex","BTCUSD",1720811953802,0.171889,58177.0,58176.0,0.0895]
["bitfinex","BTCUSD",1720811954029,0.18253747,58177.0,58176.0,0.0895]
["bitfinex","BTCUSD",1720811954249,0.19653747,58177.0,58176.0,0.0895]
["bitfinex","BTCUSD",1720811954693,0.54031547,58177.0,58176.0,0.0895]
["bitfinex","BTCUSD",1720811954914,0.71383637,58177.0,58173.0,0.027]
["bitfinex","BTCUSD",1720811955125,1.30562955,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1720811955353,1.27879472,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1720811955601,0.93503037,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1720811956048,0.88409057,58177.0,58176.0,0.008]
["bitfinex","BTCUSD",1720811956273,0.93503178,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1720811956488,1.05200827,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1720811956706,1.05200827,58177.0,58176.0,0.007]
["bitfinex","BTCUSD",1720811956964,1.05200827,58177.0,58176.0,0.002]
["bitfinex","BTCUSD",1720811956965,1.49768487,58177.0,58176.0,0.002]
["bitfinex","BTCUSD",1720811957171,1.49868487,58177.0,58176.0,0.007]
["bitfinex","BTCUSD",1720811957636,1.49768487,58177.0,58176.0,0.002]
["bitfinex","BTCUSD",1720811957885,1.49768487,58177.0,58176.0,0.006]
["bitfinex","BTCUSD",1720811958328,1.37210124,58177.0,58176.0,0.006]
["bitfinex","BTCUSD",1720811958768,1.37210124,58177.0,58176.0,0.004]
["bitfinex","BTCUSD",1720811959196,1.02832324,58177.0,58176.0,0.006]
["bitfinex","BTCUSD",1720811959413,0.0138,58173.0,58172.0,0.027]
["bitfinex","BTCUSD",1720811959624,0.529503,58173.0,58172.0,0.027]
["bitfinex","BTCUSD",1720811959842,0.93489552,58173.0,58172.0,0.027]
["bitfinex","BTCUSD",1720811960501,0.92610877,58173.0,58172.0,0.027]
["bitfinex","BTCUSD",1720811960732,0.185709,58170.0,58169.0,0.0874]
["bitfinex","BTCUSD",1720811960977,0.196352,58170.0,58169.0,0.0874]
["bitfinex","BTCUSD",1720811961860,0.1903406,58170.0,58169.0,0.0874]
["bitfinex","BTCUSD",1720811962338,0.1903406,58170.0,58169.0,0.0984]
["bitfinex","BTCUSD",1720811963056,0.1796976,58170.0,58169.0,0.0984]
["bitfinex","BTCUSD",1720811963350,0.23185539,58170.0,58169.0,0.0984]
["bitfinex","BTCUSD",1720811963414,0.21805539,58170.0,58169.0,0.0984]
["bitfinex","BTCUSD",1720811963630,0.21805539,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811963631,0.01163964,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811963836,0.18354864,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811964037,0.52736764,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811964838,0.56900138,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811965052,0.52736764,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811965269,0.56888944,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811965527,0.52736764,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811965731,0.516728,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811965972,0.56900055,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811966440,0.22507011,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811967854,0.05316111,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811969059,0.05316111,58170.0,58169.0,0.1251808]
["bitfinex","BTCUSD",1720811969303,0.0115364,58170.0,58169.0,0.14224782]
["bitfinex","BTCUSD",1720811969524,0.0115364,58170.0,58169.0,0.12246702]
["bitfinex","BTCUSD",1720811969759,0.01153632,58170.0,58169.0,0.12246702]
["bitfinex","BTCUSD",1720811970692,0.0008,58170.0,58169.0,0.12246702]
["bitfinex","BTCUSD",1720811970961,0.0008,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811971172,0.05245144,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811971629,0.05245144,58170.0,58169.0,0.12246702]
["bitfinex","BTCUSD",1720811971860,0.05245144,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811972342,0.58197944,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811972555,0.63286432,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811972784,0.622228,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811973039,0.62169554,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811973270,0.64713798,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811973555,0.530328,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811973781,0.65779462,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811974256,0.65780961,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811974733,0.5814428,58170.0,58169.0,0.1054]
["bitfinex","BTCUSD",1720811974964,0.65780408,58170.0,58169.0,0.1055]
["bitfinex","BTCUSD",1720811975220,0.68324522,58170.0,58169.0,0.1055]
["bitfinex","BTCUSD",1720811975465,0.5814428,58170.0,58169.0,0.1055]
["bitfinex","BTCUSD",1720811975709,0.15371722,58170.0,58169.0,0.1055]
["bitfinex","BTCUSD",1720811975961,0.12942899,58170.0,58169.0,0.14235782]
["bitfinex","BTCUSD",1720811976191,0.12942899,58170.0,58169.0,0.71809482]
["bitfinex","BTCUSD",1720811976192,0.05305204,58170.0,58169.0,0.71809482]
["bitfinex","BTCUSD",1720811976442,0.05305204,58170.0,58169.0,0.337412]
["bitfinex","BTCUSD",1720811976443,0.0008,58170.0,58169.0,0.337412]
["bitfinex","BTCUSD",1720811976705,0.01142575,58170.0,58169.0,0.35447902]
["bitfinex","BTCUSD",1720811976933,0.01142575,58170.0,58169.0,0.18256702]
["bitfinex","BTCUSD",1720811977153,0.01142575,58170.0,58169.0,0.26164002]
["bitfinex","BTCUSD",1720811978064,0.01142575,58170.0,58169.0,1.50060202]
["bitfinex","BTCUSD",1720811978297,0.01142575,58170.0,58169.0,1.94442702]
["bitfinex","BTCUSD",1720811979179,0.01062575,58170.0,58169.0,1.93742702]
["bitfinex","BTCUSD",1720811979410,0.06155292,58176.0,58175.0,0.946475]
["bitfinex","BTCUSD",1720811979631,0.06155292,58176.0,58175.0,1.011075]
["bitfinex","BTCUSD",1720811979632,0.01062581,58176.0,58175.0,1.011075]
["bitfinex","BTCUSD",1720811979878,0.00286353,58188.0,58187.0,0.027]
["bitfinex","BTCUSD",1720811980404,0.05351157,58188.0,58187.0,0.027]
["bitfinex","BTCUSD",1720811980845,0.06583005,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1720811981305,0.529387,58186.0,58185.0,0.026]
["bitfinex","BTCUSD",1720811981548,0.515605,58184.0,58183.0,0.026]
["bitfinex","BTCUSD",1720811981770,0.58291657,58184.0,58183.0,0.026]
["bitfinex","BTCUSD",1720811982656,0.58291657,58184.0,58180.0,0.026]
["bitfinex","BTCUSD",1720811982657,0.185677,58181.0,58180.0,0.026]
["bitfinex","BTCUSD",1720811982892,0.23918857,58181.0,58180.0,0.026]
["bitfinex","BTCUSD",1720811983124,0.39225173,58181.0,58180.0,0.026]
["bitfinex","BTCUSD",1720811983571,0.185677,58181.0,58180.0,0.026]
["bitfinex","BTCUSD",1720811983792,0.23917971,58181.0,58180.0,0.026]
["bitfinex","BTCUSD",1720811984011,0.39225699,58181.0,58180.0,0.026]
["bitfinex","BTCUSD",1720811984228,0.23917971,58181.0,58180.0,0.034]
["bitfinex","BTCUSD",1720811984674,1.217145,58171.0,58170.0,0.0002]
["bitfinex","BTCUSD",1720811984896,0.982747,58170.0,58169.0,0.001013]
["bitfinex","BTCUSD",1720811985114,1.66418321,58170.0,58169.0,0.001013]
["bitfinex","BTCUSD",1720811985337,1.71538604,58170.0,58169.0,0.001013]
["bitfinex","BTCUSD",1720811985565,1.59367154,58170.0,58169.0,0.001013]
["bitfinex","BTCUSD",1720811985792,1.55967154,58170.0,58169.0,0.001013]
["bitfinex","BTCUSD",1720811986311,1.93749054,58170.0,58169.0,0.001013]
["bitfinex","BTCUSD",1720811986530,1.93849054,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811986745,1.94649054,58170.0,58169.0,0.003013]
["bitfinex","BTCUSD",1720811987649,2.11572794,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811987890,2.11772794,58170.0,58169.0,0.003013]
["bitfinex","BTCUSD",1720811988859,2.11572794,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811989054,2.11772794,58170.0,58169.0,0.003013]
["bitfinex","BTCUSD",1720811989717,2.06422523,58170.0,58169.0,0.003013]
["bitfinex","BTCUSD",1720811989928,2.13114631,58170.0,58169.0,0.003013]
["bitfinex","BTCUSD",1720811990820,2.12314631,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811991075,2.36404348,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811991307,2.86831099,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811991536,2.61751486,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811991772,2.41551486,58170.0,58169.0,0.001013]
["bitfinex","BTCUSD",1720811992001,2.40451486,58170.0,58169.0,0.001013]
["bitfinex","BTCUSD",1720811992229,2.61751486,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811992454,2.76133386,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811993153,2.76149477,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811993385,2.96149477,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811993851,2.41767577,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811995290,2.66834482,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811995765,2.67745282,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811996465,2.63350448,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811996716,2.67779714,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811996979,2.62659431,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811997188,2.62653428,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811997461,2.37592484,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811997961,1.46017127,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811998197,0.71906189,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811998423,1.06288089,58170.0,58169.0,0.002013]
["bitfinex","BTCUSD",1720811998919,1.06288089,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720811999173,1.40669989,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720811999408,1.61093729,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720811999642,1.61035623,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720811999869,1.95417523,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812001097,2.21797523,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812001354,2.06917806,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812002075,1.89894066,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812002327,1.4060613,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812002567,1.7838803,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812003295,1.9838803,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812003756,1.7838803,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812003994,1.4060613,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812004987,1.4400613,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812005220,1.7838803,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812005480,1.89984703,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812005733,1.95402666,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812006221,2.15402498,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812006455,2.15637444,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812008310,2.25637444,58170.0,58169.0,0.00195632]
["bitfinex","BTCUSD",1720812008546,2.25637444,58170.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812008547,1.595093,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812008771,1.695093,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812008994,1.75165828,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812009967,1.75655828,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812010203,1.75955828,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812010657,1.84088991,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812011661,1.72565828,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812012144,1.67145059,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812012343,1.72040522,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812012565,1.72304763,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812012794,2.00760329,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812013015,1.92418503,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812013257,1.92718503,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812013510,2.06284206,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812013961,2.06784206,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812014419,2.14854206,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812014867,2.14844206,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812015084,1.97820466,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812015472,2.03103817,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812015671,2.22925265,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812015827,2.42925265,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812016048,2.2292523,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812016266,2.3994897,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812016698,2.14894488,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812016917,2.5994785,58166.0,58165.0,0.009108]
["bitfinex","BTCUSD",1720812017172,2.5994785,58166.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720812017173,0.519642,58159.0,58158.0,0.0058248]
["bitfinex","BTCUSD",1720812017433,0.519642,58159.0,58151.0,0.002]
["bitfinex","BTCUSD",1720812017434,0.863589,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1720812017688,0.563641,58146.0,58143.0,0.0118168]
["bitfinex","BTCUSD",1720812017920,1.52628928,58146.0,58143.0,0.0118168]
["bitfinex","BTCUSD",1720812018131,1.93625028,58146.0,58143.0,0.0118168]
["bitfinex","BTCUSD",1720812018773,1.59327995,58146.0,58143.0,0.0118168]
["bitfinex","BTCUSD",1720812019455,1.76493778,58146.0,58143.0,0.0118168]
["bitfinex","BTCUSD",1720812019694,1.59564383,58146.0,58143.0,0.0118168]
["bitfinex","BTCUSD",1720812020144,1.61564383,58146.0,58145.0,0.04450865]
["bitfinex","BTCUSD",1720812020354,1.99350483,58146.0,58145.0,0.04450865]
["bitfinex","BTCUSD",1720812020569,2.16374223,58146.0,58145.0,0.04450865]
["bitfinex","BTCUSD",1720812021223,2.31144223,58146.0,58145.0,0.04550865]
["bitfinex","BTCUSD",1720812021446,0.185816,58134.0,58133.0,0.0262]
["bitfinex","BTCUSD",1720812021678,0.45049609,58134.0,58133.0,0.0262]
["bitfinex","BTCUSD",1720812021891,0.39517914,58134.0,58133.0,0.0262]
["bitfinex","BTCUSD",1720812022111,0.05546423,58134.0,58133.0,0.1735]
["bitfinex","BTCUSD",1720812022365,0.15481995,58142.0,58139.0,0.0262]
["bitfinex","BTCUSD",1720812022586,0.12693906,58140.0,58139.0,0.0869]
["bitfinex","BTCUSD",1720812022795,0.23055951,58140.0,58139.0,0.0869]
["bitfinex","BTCUSD",1720812023020,0.23055951,58140.0,58139.0,0.0859]
["bitfinex","BTCUSD",1720812023021,0.22779637,58140.0,58139.0,0.0859]
["bitfinex","BTCUSD",1720812023243,0.23055951,58140.0,58139.0,0.0859]
["bitfinex","BTCUSD",1720812024116,0.23045951,58140.0,58139.0,0.0859]
["bitfinex","BTCUSD",1720812024348,0.23045951,58140.0,58139.0,0.165]
["bitfinex","BTCUSD",1720812024349,0.15745073,58140.0,58139.0,0.165]
["bitfinex","BTCUSD",1720812024572,0.13204093,58140.0,58139.0,0.1793276]
["bitfinex","BTCUSD",1720812024827,0.05579837,58140.0,58139.0,0.1793276]
["bitfinex","BTCUSD",1720812025037,0.12672582,58140.0,58139.0,0.1793276]
["bitfinex","BTCUSD",1720812025271,0.12070752,58140.0,58139.0,0.1793276]
["bitfinex","BTCUSD",1720812025497,0.11979551,58140.0,58139.0,0.1793276]
["bitfinex","BTCUSD",1720812025729,0.04443796,58140.0,58139.0,0.1793276]
["bitfinex","BTCUSD",1720812025943,0.04443796,58140.0,58139.0,0.1833276]
["bitfinex","BTCUSD",1720812026803,0.14611456,58140.0,58139.0,0.1833276]
["bitfinex","BTCUSD",1720812027235,0.04443796,58140.0,58139.0,0.1833276]
["bitfinex","BTCUSD",1720812027665,0.14617168,58140.0,58139.0,0.172]
["bitfinex","BTCUSD",1720812028093,0.04443796,58140.0,58139.0,0.1833276]
["bitfinex","BTCUSD",1720812028302,0.00276314,58141.0,58139.0,0.172]
["bitfinex","BTCUSD",1720812028523,0.00266314,58141.0,58140.0,0.0202]
["bitfinex","BTCUSD",1720812028740,0.04681628,58141.0,58140.0,0.0202]
["bitfinex","BTCUSD",1720812028956,0.04415314,58141.0,58140.0,0.0202]
["bitfinex","BTCUSD",1720812029368,0.04415314,58141.0,58140.0,0.03152058]
["bitfinex","BTCUSD",1720812029574,0.04415314,58141.0,58140.0,0.0202]
["bitfinex","BTCUSD",1720812030000,0.03961794,58141.0,58140.0,0.0202]
["bitfinex","BTCUSD",1720812030215,0.03961794,58141.0,58140.0,0.0232]
["bitfinex","BTCUSD",1720812030646,0.04248147,58141.0,58140.0,0.0232]
["bitfinex","BTCUSD",1720812030867,0.04248147,58141.0,58140.0,0.0252]
["bitfinex","BTCUSD",1720812031105,0.03395893,58141.0,58140.0,0.03652058]
["bitfinex","BTCUSD",1720812031321,0.03395893,58141.0,58140.0,0.04180899]
["bitfinex","BTCUSD",1720812031746,0.00286353,58142.0,58140.0,0.0252]
["bitfinex","BTCUSD",1720812031968,0.00286353,58142.0,58141.0,0.0202]
["bitfinex","BTCUSD",1720812032928,0.15564601,58142.0,58141.0,0.0202]
["bitfinex","BTCUSD",1720812033140,0.15554601,58142.0,58141.0,0.0202]
["bitfinex","BTCUSD",1720812033367,0.15278248,58142.0,58141.0,0.0202]
["bitfinex","BTCUSD",1720812033586,0.15278248,58142.0,58141.0,0.0212]
["bitfinex","BTCUSD",1720812033830,0.15278248,58142.0,58141.0,0.0232]
["bitfinex","BTCUSD",1720812034063,0.515977,58142.0,58141.0,0.0232]
["bitfinex","BTCUSD",1720812034278,0.66875723,58142.0,58141.0,0.0233]
["bitfinex","BTCUSD",1720812034507,0.32477123,58143.0,58141.0,0.0233]
["bitfinex","BTCUSD",1720812034729,0.32753476,58143.0,58142.0,0.0202]
["bitfinex","BTCUSD",1720812034997,0.18536476,58143.0,58142.0,0.0202]
["bitfinex","BTCUSD",1720812035468,0.01337376,58143.0,58142.0,0.0202]
["bitfinex","BTCUSD",1720812035690,0.16616211,58143.0,58142.0,0.0202]
["bitfinex","BTCUSD",1720812035948,0.16616211,58143.0,58142.0,0.03681]
["bitfinex","BTCUSD",1720812036243,0.16616211,58143.0,58142.0,0.391892]
["bitfinex","BTCUSD",1720812036244,0.13794679,58143.0,58142.0,0.391892]
["bitfinex","BTCUSD",1720812036472,0.0106102,58143.0,58142.0,0.40849018]
["bitfinex","BTCUSD",1720812036910,0.0106102,58143.0,58142.0,1.64144518]
["bitfinex","BTCUSD",1720812036911,0.06154751,58143.0,58142.0,1.64144518]
["bitfinex","BTCUSD",1720812037145,0.05093731,58147.0,58146.0,0.0802]
["bitfinex","BTCUSD",1720812037377,0.15278838,58156.0,58146.0,0.0802]
["bitfinex","BTCUSD",1720812037378,0.07640556,58149.0,58148.0,0.933723]
["bitfinex","BTCUSD",1720812037612,0.07640556,58151.0,58150.0,0.731707]
["bitfinex","BTCUSD",1720812037874,0.07640556,58153.0,58152.0,0.0792]
["bitfinex","BTCUSD",1720812038098,0.01248784,58163.0,58162.0,0.0192]
["bitfinex","BTCUSD",1720812038338,0.171923,58166.0,58162.0,0.0818]
["bitfinex","BTCUSD",1720812038586,0.17436813,58168.0,58167.0,0.0192]
["bitfinex","BTCUSD",1720812038857,0.34628313,58168.0,58167.0,0.0192]
["bitfinex","BTCUSD",1720812039078,0.51831814,58167.0,58166.0,0.0192]
["bitfinex","BTCUSD",1720812039320,0.55958295,58167.0,58166.0,0.0192]
["bitfinex","BTCUSD",1720812039548,0.14126481,58167.0,58166.0,0.0192]
["bitfinex","BTCUSD",1720812040228,0.14126481,58167.0,58166.0,0.0222]
["bitfinex","BTCUSD",1720812040229,0.2130698,58167.0,58166.0,0.0222]
["bitfinex","BTCUSD",1720812040437,0.04126481,58167.0,58166.0,0.0242]
["bitfinex","BTCUSD",1720812040864,0.04126481,58167.0,58166.0,0.0192]
["bitfinex","BTCUSD",1720812041081,0.04126481,58167.0,58159.0,0.171942]
["bitfinex","BTCUSD",1720812041082,0.04126481,58167.0,58156.0,0.343902]
["bitfinex","BTCUSD",1720812041302,0.001,58167.0,58166.0,0.006]
["bitfinex","BTCUSD",1720812041997,0.19480146,58167.0,58166.0,0.006]
["bitfinex","BTCUSD",1720812042223,0.19480146,58167.0,58166.0,0.182921]
["bitfinex","BTCUSD",1720812042224,0.04204578,58167.0,58166.0,0.182921]
["bitfinex","BTCUSD",1720812042442,0.16831036,58167.0,58166.0,0.01605044]
["bitfinex","BTCUSD",1720812042701,0.10360892,58167.0,58166.0,0.01605044]
["bitfinex","BTCUSD",1720812042937,0.10460892,58167.0,58156.0,0.006]
["bitfinex","BTCUSD",1720812043160,0.23451114,58157.0,58156.0,0.006]
["bitfinex","BTCUSD",1720812043403,0.06256314,58150.0,58143.0,0.51068611]
["bitfinex","BTCUSD",1720812043625,0.05088891,58144.0,58143.0,0.51068611]
["bitfinex","BTCUSD",1720812043860,0.07633336,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720812044096,0.07633336,58144.0,58143.0,0.999547]
["bitfinex","BTCUSD",1720812044341,0.10177782,58146.0,58145.0,0.51595]
["bitfinex","BTCUSD",1720812044576,0.12722228,58148.0,58143.0,0.1396]
["bitfinex","BTCUSD",1720812044577,0.10177782,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1720812044798,0.00306353,58158.0,58148.0,0.171973]
["bitfinex","BTCUSD",1720812045017,0.00306353,58158.0,58149.0,0.00343907]
["bitfinex","BTCUSD",1720812045018,0.1527589,58154.0,58149.0,0.00343907]
["bitfinex","BTCUSD",1720812045247,0.00306353,58158.0,58150.0,0.3473761]
["bitfinex","BTCUSD",1720812045480,0.00306353,58158.0,58151.0,0.1362]
["bitfinex","BTCUSD",1720812045481,0.12730757,58153.0,58151.0,0.1362]
["bitfinex","BTCUSD",1720812045691,0.10184729,58152.0,58151.0,0.99603]
["bitfinex","BTCUSD",1720812045914,0.10184729,58153.0,58152.0,0.859815]
["bitfinex","BTCUSD",1720812046382,0.06562667,58164.0,58160.0,0.0626]
["bitfinex","BTCUSD",1720812046383,0.15274936,58164.0,58160.0,0.0626]
["bitfinex","BTCUSD",1720812046585,0.06256314,58168.0,58160.0,0.0626]
["bitfinex","BTCUSD",1720812046586,0.06256314,58162.0,58160.0,0.0626]
["bitfinex","BTCUSD",1720812046807,0.04254429,58161.0,58160.0,0.0626]
["bitfinex","BTCUSD",1720812047220,0.05316141,58161.0,58160.0,0.0626]
["bitfinex","BTCUSD",1720812047907,0.052146,58161.0,58160.0,0.0626]
["bitfinex","BTCUSD",1720812048132,0.04152777,58161.0,58160.0,0.0626]
["bitfinex","BTCUSD",1720812048363,0.04152777,58162.0,58160.0,0.0626]
["bitfinex","BTCUSD",1720812048582,0.052146,58161.0,58160.0,0.0676]
["bitfinex","BTCUSD",1720812048805,0.05204073,58161.0,58160.0,0.0677]
["bitfinex","BTCUSD",1720812049037,0.06256314,58162.0,58160.0,0.0677]
["bitfinex","BTCUSD",1720812049247,0.05304073,58161.0,58160.0,0.0757]
["bitfinex","BTCUSD",1720812049460,0.05304073,58161.0,58160.0,0.0627]
["bitfinex","BTCUSD",1720812049672,0.05304073,58161.0,58160.0,0.0757]
["bitfinex","BTCUSD",1720812049673,0.05404073,58161.0,58160.0,0.0757]
["bitfinex","BTCUSD",1720812050102,0.05287073,58161.0,58160.0,0.0737]
["bitfinex","BTCUSD",1720812050321,0.11543387,58161.0,58160.0,0.0857]
["bitfinex","BTCUSD",1720812050553,0.63124287,58161.0,58160.0,0.0231]
["bitfinex","BTCUSD",1720812050778,0.11543387,58161.0,58160.0,0.0121]
["bitfinex","BTCUSD",1720812050992,0.28736987,58161.0,58160.0,0.0121]
["bitfinex","BTCUSD",1720812051433,0.23532914,58161.0,58160.0,0.0121]
["bitfinex","BTCUSD",1720812051661,0.28773252,58161.0,58160.0,0.0001]
["bitfinex","BTCUSD",1720812051863,0.11986005,58161.0,58160.0,0.0131]
["bitfinex","BTCUSD",1720812052088,0.11986005,58161.0,58160.0,0.0251]
["bitfinex","BTCUSD",1720812052089,1.06314205,58161.0,58160.0,0.0251]
["bitfinex","BTCUSD",1720812052317,1.40395152,58161.0,58160.0,0.0251]
["bitfinex","BTCUSD",1720812053230,1.40195152,58161.0,58160.0,0.0001]
["bitfinex","BTCUSD",1720812053462,1.40295152,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812053913,0.11679652,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812054157,0.28873252,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812054392,0.26907624,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812054845,0.26905374,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812055091,0.11678547,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812055395,0.24690579,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812055589,0.2688776,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812056517,0.63255241,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812056960,1.0409222,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812057450,1.4661952,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812057686,1.41384493,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812057901,1.46554412,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812058144,1.46554424,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812058587,1.40104745,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812059256,0.43996772,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812059488,0.28802845,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812059716,0.63496498,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812060157,0.78690425,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812060393,0.63190145,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812060595,0.22546531,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812060820,0.28802845,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812061052,0.28784482,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812061298,0.05334568,58161.0,58160.0,0.0151]
["bitfinex","BTCUSD",1720812061530,0.05334568,58161.0,58160.0,0.1579]
["bitfinex","BTCUSD",1720812061921,0.05334568,58161.0,58160.0,0.18719845]
["bitfinex","BTCUSD",1720812062369,0.05334568,58161.0,58160.0,0.17140845]
["bitfinex","BTCUSD",1720812062822,0.12934568,58161.0,58160.0,0.02860845]
["bitfinex","BTCUSD",1720812063074,0.12934568,58161.0,58134.0,0.065]
["bitfinex","BTCUSD",1720812063075,0.515968,58143.0,58134.0,0.065]
["bitfinex","BTCUSD",1720812063359,0.515968,58143.0,58135.0,0.51068611]
["bitfinex","BTCUSD",1720812063360,0.97402582,58143.0,58135.0,0.51068611]
["bitfinex","BTCUSD",1720812063593,1.125811,58143.0,58134.0,0.065]
["bitfinex","BTCUSD",1720812064076,1.12731118,58143.0,58134.0,0.065]
["bitfinex","BTCUSD",1720812064330,0.97560495,58143.0,58134.0,0.065]
["bitfinex","BTCUSD",1720812064564,0.05309481,58143.0,58134.0,0.065]
["bitfinex","BTCUSD",1720812065030,0.20485182,58143.0,58142.0,1.1000913]
["bitfinex","BTCUSD",1720812065257,0.20485182,58143.0,58142.0,1.0]
["bitfinex","BTCUSD",1720812065498,0.05168314,58143.0,58142.0,1.0]
["bitfinex","BTCUSD",1720812065742,0.05168314,58143.0,58142.0,1.002]
["bitfinex","BTCUSD",1720812065974,0.01054978,58143.0,58142.0,1.1652913]
["bitfinex","BTCUSD",1720812066203,0.01054978,58143.0,58142.0,1.2427913]
["bitfinex","BTCUSD",1720812066204,0.06114121,58143.0,58142.0,1.2427913]
["bitfinex","BTCUSD",1720812066435,0.06114121,58143.0,58142.0,1.7587683]
["bitfinex","BTCUSD",1720812066436,0.01054978,58143.0,58142.0,1.7587683]
["bitfinex","BTCUSD",1720812066711,0.01054978,58143.0,58142.0,2.4027533]
["bitfinex","BTCUSD",1720812066951,0.12647163,58151.0,58142.0,2.4027533]
["bitfinex","BTCUSD",1720812066952,0.01789353,58161.0,58148.0,0.343949]
["bitfinex","BTCUSD",1720812067181,0.01483,58161.0,58151.0,0.170964]
["bitfinex","BTCUSD",1720812067424,0.07584123,58153.0,58152.0,0.00343872]
["bitfinex","BTCUSD",1720812067668,0.07584123,58153.0,58151.0,0.170964]
["bitfinex","BTCUSD",1720812067669,0.11181417,58153.0,58151.0,0.17440294]
["bitfinex","BTCUSD",1720812067911,0.01055919,58152.0,58151.0,0.27429864]
["bitfinex","BTCUSD",1720812068165,0.01055919,58152.0,58151.0,0.27329864]
["bitfinex","BTCUSD",1720812068640,0.01055919,58152.0,58151.0,0.17340294]
["bitfinex","BTCUSD",1720812069362,0.11281417,58152.0,58151.0,0.17640294]
["bitfinex","BTCUSD",1720812069616,0.11271417,58152.0,58151.0,0.172964]
["bitfinex","BTCUSD",1720812069850,0.11371417,58152.0,58151.0,0.008]
["bitfinex","BTCUSD",1720812070321,0.01245919,58152.0,58151.0,0.008]
["bitfinex","BTCUSD",1720812070559,0.002,58152.0,58151.0,0.008]
["bitfinex","BTCUSD",1720812071065,0.002,58152.0,58151.0,0.02234944]
["bitfinex","BTCUSD",1720812071183,0.002,58152.0,58151.0,0.008]
["bitfinex","BTCUSD",1720812071434,0.002,58152.0,58151.0,0.02234944]
["bitfinex","BTCUSD",1720812071653,0.001,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1720812071866,0.00506353,58152.0,58151.0,0.03034944]
["bitfinex","BTCUSD",1720812072095,0.00406353,58152.0,58151.0,0.011]
["bitfinex","BTCUSD",1720812072325,0.001,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812072551,0.002,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812073580,0.04284129,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812073790,0.0428595,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812074204,0.0428595,58152.0,58151.0,0.03834944]
["bitfinex","BTCUSD",1720812074205,0.002,58152.0,58151.0,0.03834944]
["bitfinex","BTCUSD",1720812074415,0.04284749,58152.0,58151.0,0.03834944]
["bitfinex","BTCUSD",1720812075027,0.10541063,58152.0,58151.0,0.03834944]
["bitfinex","BTCUSD",1720812075250,0.19501411,58152.0,58151.0,0.03834944]
["bitfinex","BTCUSD",1720812075463,0.25757725,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812075717,0.96512563,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812075939,1.30905163,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812076327,1.53010388,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812076552,1.89867763,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812076769,1.8984569,58152.0,58151.0,0.024]
["bitfinex","BTCUSD",1720812077249,1.8976569,58152.0,58151.0,0.013]
["bitfinex","BTCUSD",1720812077472,2.0678943,58152.0,58151.0,0.013]
["bitfinex","BTCUSD",1720812077692,2.07106683,58152.0,58151.0,0.023]
["bitfinex","BTCUSD",1720812077924,1.55690343,58152.0,58151.0,0.013]
["bitfinex","BTCUSD",1720812078355,1.56290343,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1720812078784,1.56290343,58152.0,58151.0,0.012]
["bitfinex","BTCUSD",1720812078785,1.74646213,58152.0,58151.0,0.012]
["bitfinex","BTCUSD",1720812079254,1.74546213,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1720812079481,1.75246213,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1720812079695,1.76304311,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1720812080133,2.10696911,58152.0,58151.0,0.0021]
["bitfinex","BTCUSD",1720812080579,2.16740156,58152.0,58151.0,0.0021]
["bitfinex","BTCUSD",1720812081960,2.10740156,58152.0,58151.0,0.0021]
["bitfinex","BTCUSD",1720812082375,2.10740156,58152.0,58151.0,0.003013]
["bitfinex","BTCUSD",1720812082633,2.16823156,58152.0,58151.0,0.003013]
["bitfinex","BTCUSD",1720812083185,2.81215756,58152.0,58151.0,0.003013]
["bitfinex","BTCUSD",1720812083596,1.26648914,58143.0,58142.0,1.0]
["bitfinex","BTCUSD",1720812083843,2.02203364,58143.0,58142.0,1.0169183]
["bitfinex","BTCUSD",1720812084111,2.02203364,58143.0,58111.0,0.002]
["bitfinex","BTCUSD",1720812084112,0.1,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720812084303,0.172131,58095.0,58094.0,0.01339199]
["bitfinex","BTCUSD",1720812084551,0.03898534,58081.0,58074.0,0.01237726]
["bitfinex","BTCUSD",1720812084780,0.01363957,58080.0,58075.0,0.00344343]
["bitfinex","BTCUSD",1720812085022,0.01057604,58079.0,58076.0,0.0799]
["bitfinex","BTCUSD",1720812085226,0.01353957,58078.0,58077.0,0.01799]
["bitfinex","BTCUSD",1720812085446,0.00296353,58078.0,58077.0,0.00344312]
["bitfinex","BTCUSD",1720812085648,0.03898534,58083.0,58077.0,0.00344312]
["bitfinex","BTCUSD",1720812085858,0.02099573,58082.0,58076.0,0.07834312]
["bitfinex","BTCUSD",1720812086261,0.00296353,58080.0,58077.0,0.00344324]
["bitfinex","BTCUSD",1720812086502,0.00296353,58082.0,58077.0,0.00344324]
["bitfinex","BTCUSD",1720812087240,0.00296353,58082.0,58076.0,0.07834312]
["bitfinex","BTCUSD",1720812087459,0.00286353,58086.0,58076.0,0.07934312]
["bitfinex","BTCUSD",1720812087680,0.00286353,58086.0,58077.0,0.06500701]
["bitfinex","BTCUSD",1720812087924,0.00286353,58086.0,58077.0,0.23719101]
["bitfinex","BTCUSD",1720812088152,0.00286353,58086.0,58077.0,0.06400701]
["bitfinex","BTCUSD",1720812088400,0.00286353,58086.0,58077.0,0.23619201]
["bitfinex","BTCUSD",1720812088626,0.00286353,58086.0,58077.0,0.233085]
["bitfinex","BTCUSD",1720812088889,0.00819023,58086.0,58077.0,0.233085]
["bitfinex","BTCUSD",1720812089104,0.21113534,58089.0,58077.0,0.31476738]
["bitfinex","BTCUSD",1720812089336,0.008,58086.0,58080.0,0.40536266]
["bitfinex","BTCUSD",1720812089578,0.008,58086.0,58085.0,0.172161]
["bitfinex","BTCUSD",1720812089812,0.008,58086.0,58085.0,1.28616196]
["bitfinex","BTCUSD",1720812090297,0.008,58086.0,58085.0,1.54281966]
["bitfinex","BTCUSD",1720812090532,0.51068611,58105.0,58097.0,0.172124]
["bitfinex","BTCUSD",1720812090745,0.51068611,58105.0,58093.0,0.06101466]
["bitfinex","BTCUSD",1720812090989,0.03898534,58108.0,58098.0,0.17212]
["bitfinex","BTCUSD",1720812091236,0.21097934,58108.0,58095.0,0.172129]
["bitfinex","BTCUSD",1720812091458,0.21097934,58108.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720812091459,0.08511435,58106.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720812091929,0.42928235,58112.0,58103.0,0.172106]
["bitfinex","BTCUSD",1720812091930,0.03888534,58112.0,58103.0,0.172106]
["bitfinex","BTCUSD",1720812092149,0.08511435,58112.0,58099.0,0.0826]
["bitfinex","BTCUSD",1720812092411,0.08511435,58112.0,58104.0,0.01549047]
["bitfinex","BTCUSD",1720812092633,0.08511435,58112.0,58105.0,0.01592651]
["bitfinex","BTCUSD",1720812093120,0.08511435,58112.0,58102.0,0.172109]
["bitfinex","BTCUSD",1720812093334,0.08511435,58112.0,58106.0,0.0159193]
["bitfinex","BTCUSD",1720812093581,0.06256314,58109.0,58099.0,0.0826]
["bitfinex","BTCUSD",1720812093800,0.172093,58108.0,58107.0,0.01591208]
["bitfinex","BTCUSD",1720812094022,0.172093,58108.0,58099.0,0.0826]
["bitfinex","BTCUSD",1720812094242,0.23465314,58109.0,58099.0,0.0826]
["bitfinex","BTCUSD",1720812094463,0.23465314,58109.0,58103.0,0.002]
["bitfinex","BTCUSD",1720812094916,0.23465314,58109.0,58104.0,0.01593373]
["bitfinex","BTCUSD",1720812095360,0.23465314,58109.0,58107.0,0.004]
["bitfinex","BTCUSD",1720812095589,0.06,58108.0,58099.0,0.0826]
["bitfinex","BTCUSD",1720812095817,0.23465314,58109.0,58100.0,0.00306353]
["bitfinex","BTCUSD",1720812096034,0.23465314,58109.0,58103.0,0.003]
["bitfinex","BTCUSD",1720812096306,0.23465314,58109.0,58100.0,0.0159626]
["bitfinex","BTCUSD",1720812096548,0.03888534,58105.0,58104.0,0.01593373]
["bitfinex","BTCUSD",1720812096763,0.03888534,58105.0,58091.0,0.232942]
["bitfinex","BTCUSD",1720812096764,0.21099934,58101.0,58091.0,0.232942]
["bitfinex","BTCUSD",1720812097240,0.21099934,58101.0,58092.0,0.01602036]
["bitfinex","BTCUSD",1720812098163,0.21199934,58101.0,58092.0,0.01602036]
["bitfinex","BTCUSD",1720812098388,0.03888534,58104.0,58096.0,0.172128]
["bitfinex","BTCUSD",1720812098636,0.03888534,58104.0,58095.0,0.172129]
["bitfinex","BTCUSD",1720812098867,0.03888534,58104.0,58092.0,0.01602036]
["bitfinex","BTCUSD",1720812098868,0.001,58101.0,58098.0,0.00306353]
["bitfinex","BTCUSD",1720812099085,0.001,58101.0,58097.0,0.00306353]
["bitfinex","BTCUSD",1720812099353,0.001,58101.0,58100.0,0.51941453]
["bitfinex","BTCUSD",1720812099568,0.001,58101.0,58100.0,0.516351]
["bitfinex","BTCUSD",1720812099807,0.001,58101.0,58100.0,0.52979219]
["bitfinex","BTCUSD",1720812100060,0.001,58101.0,58100.0,1.69905551]
["bitfinex","BTCUSD",1720812100311,0.001,58101.0,58100.0,1.79905551]
["bitfinex","BTCUSD",1720812100555,0.069,58113.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720812100792,0.03888534,58116.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720812101015,0.15334109,58116.0,58108.0,0.01378506]
["bitfinex","BTCUSD",1720812101933,0.03888534,58116.0,58108.0,0.01378506]
["bitfinex","BTCUSD",1720812102145,0.27351748,58116.0,58108.0,0.01378506]
["bitfinex","BTCUSD",1720812102789,0.27351748,58116.0,58106.0,0.172098]
["bitfinex","BTCUSD",1720812103011,0.27351748,58116.0,58109.0,0.01377784]
["bitfinex","BTCUSD",1720812103223,0.03888534,58116.0,58110.0,0.01377063]
["bitfinex","BTCUSD",1720812103433,0.03888534,58116.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720812103680,0.03888534,58116.0,58108.0,0.02078506]
["bitfinex","BTCUSD",1720812103918,0.068993,58118.0,58108.0,0.02078506]
["bitfinex","BTCUSD",1720812104176,0.28296314,58123.0,58112.0,0.17208]
["bitfinex","BTCUSD",1720812104177,0.03888534,58122.0,58112.0,0.17208]
["bitfinex","BTCUSD",1720812104598,0.03888534,58122.0,58113.0,0.01374898]
["bitfinex","BTCUSD",1720812104814,0.03888534,58122.0,58114.0,0.087417]
["bitfinex","BTCUSD",1720812105026,0.03888534,58122.0,58115.0,0.01158328]
["bitfinex","BTCUSD",1720812105465,0.08511435,58117.0,58115.0,0.01158328]
["bitfinex","BTCUSD",1720812105896,0.21095534,58116.0,58106.0,0.172098]
["bitfinex","BTCUSD",1720812106163,0.172072,58115.0,58106.0,0.172098]
["bitfinex","BTCUSD",1720812106407,0.21095534,58116.0,58107.0,0.01164101]
["bitfinex","BTCUSD",1720812106643,0.49181449,58117.0,58107.0,0.01164101]
["bitfinex","BTCUSD",1720812106644,0.03888534,58111.0,58107.0,0.01164101]
["bitfinex","BTCUSD",1720812106899,0.00256314,58109.0,58101.0,0.172113]
["bitfinex","BTCUSD",1720812107105,0.00256314,58109.0,58100.0,0.444228]
["bitfinex","BTCUSD",1720812107106,0.06256314,58109.0,58100.0,0.1]
["bitfinex","BTCUSD",1720812107319,0.06256314,58108.0,58102.0,0.0116771]
["bitfinex","BTCUSD",1720812107571,0.03853179,58102.0,58101.0,0.01168432]
["bitfinex","BTCUSD",1720812107861,0.21064779,58101.0,58095.0,0.0623]
["bitfinex","BTCUSD",1720812108091,0.34419,58108.0,58095.0,0.0623]
["bitfinex","BTCUSD",1720812108092,0.38272179,58108.0,58095.0,0.0623]
["bitfinex","BTCUSD",1720812108322,0.03853179,58102.0,58100.0,0.014]
["bitfinex","BTCUSD",1720812108548,0.21062679,58108.0,58097.0,0.344249]
["bitfinex","BTCUSD",1720812108778,0.03843179,58106.0,58098.0,0.00306353]
["bitfinex","BTCUSD",1720812109036,0.01713563,58105.0,58101.0,0.008]
["bitfinex","BTCUSD",1720812109301,0.01713563,58105.0,58096.0,0.172127]
["bitfinex","BTCUSD",1720812109538,0.01783701,58104.0,58097.0,0.17518753]
["bitfinex","BTCUSD",1720812109984,0.03843179,58106.0,58097.0,0.172124]
["bitfinex","BTCUSD",1720812110213,0.03843179,58106.0,58098.0,0.00306353]
["bitfinex","BTCUSD",1720812110886,0.03843179,58106.0,58097.0,0.172124]
["bitfinex","BTCUSD",1720812111109,0.06256314,58109.0,58099.0,0.172119]
["bitfinex","BTCUSD",1720812111110,0.21052279,58109.0,58099.0,0.172119]
["bitfinex","BTCUSD",1720812111348,0.492548,58115.0,58103.0,0.2]
["bitfinex","BTCUSD",1720812111349,0.03833179,58114.0,58103.0,0.2]
["bitfinex","BTCUSD",1720812111612,0.01239297,58117.0,58107.0,0.34419]
["bitfinex","BTCUSD",1720812111833,0.03833179,58120.0,58114.0,0.172073]
["bitfinex","BTCUSD",1720812112093,0.03833179,58121.0,58115.0,0.00344101]
["bitfinex","BTCUSD",1720812112360,0.03833179,58123.0,58115.0,0.17551101]
["bitfinex","BTCUSD",1720812112570,0.09500669,58123.0,58115.0,0.00344101]
["bitfinex","BTCUSD",1720812112789,0.10732079,58123.0,58116.0,0.172069]
["bitfinex","BTCUSD",1720812113015,0.03833179,58123.0,58117.0,0.00344089]
["bitfinex","BTCUSD",1720812113497,0.03833179,58123.0,58116.0,0.172069]
["bitfinex","BTCUSD",1720812114186,0.03833179,58123.0,58118.0,0.172062]
["bitfinex","BTCUSD",1720812114440,0.03833179,58123.0,58119.0,0.00344081]
["bitfinex","BTCUSD",1720812114669,0.03833179,58125.0,58119.0,0.00344081]
["bitfinex","BTCUSD",1720812114927,0.06256314,58127.0,58119.0,0.00344081]
["bitfinex","BTCUSD",1720812114928,0.03833179,58123.0,58119.0,0.00344081]
["bitfinex","BTCUSD",1720812115428,0.03833179,58126.0,58119.0,0.17549881]
["bitfinex","BTCUSD",1720812115664,0.03833179,58124.0,58119.0,0.17549881]
["bitfinex","BTCUSD",1720812115913,0.03833179,58124.0,58119.0,0.18549881]
["bitfinex","BTCUSD",1720812116130,0.03833179,58127.0,58122.0,0.172049]
["bitfinex","BTCUSD",1720812116381,0.06256314,58127.0,58123.0,0.00344058]
["bitfinex","BTCUSD",1720812116619,0.03833179,58129.0,58123.0,0.17548658]
["bitfinex","BTCUSD",1720812116816,0.10089493,58129.0,58123.0,0.00344058]
["bitfinex","BTCUSD",1720812117067,0.05729345,58128.0,58122.0,0.17205]
["bitfinex","BTCUSD",1720812117279,0.10089493,58129.0,58122.0,0.17205]
["bitfinex","BTCUSD",1720812117536,0.10089493,58129.0,58122.0,0.18445435]
["bitfinex","BTCUSD",1720812117537,0.05755126,58128.0,58122.0,0.18445435]
["bitfinex","BTCUSD",1720812117725,0.03833179,58129.0,58122.0,0.17205]
["bitfinex","BTCUSD",1720812117940,0.05754626,58128.0,58122.0,0.17205]
["bitfinex","BTCUSD",1720812118163,0.10089493,58129.0,58123.0,0.009]
["bitfinex","BTCUSD",1720812118392,0.05773184,58128.0,58123.0,0.009]
["bitfinex","BTCUSD",1720812118619,0.05773184,58127.0,58121.0,0.172054]
["bitfinex","BTCUSD",1720812118853,0.08511435,58125.0,58122.0,0.11]
["bitfinex","BTCUSD",1720812119087,0.08511435,58125.0,58081.0,0.51068611]
["bitfinex","BTCUSD",1720812119088,0.03833179,58089.0,58081.0,0.51068611]
["bitfinex","BTCUSD",1720812119354,0.03823179,58085.0,58081.0,0.51068611]
["bitfinex","BTCUSD",1720812119585,0.03823179,58085.0,58075.0,0.0664]
["bitfinex","BTCUSD",1720812119846,0.06256314,58087.0,58075.0,0.0664]
["bitfinex","BTCUSD",1720812119847,0.06256314,58082.0,58075.0,0.0664]
["bitfinex","BTCUSD",1720812120062,0.06256314,58082.0,58071.0,0.1816]
["bitfinex","BTCUSD",1720812120063,0.02045428,58081.0,58071.0,0.1816]
["bitfinex","BTCUSD",1720812120334,0.02045428,58081.0,58076.0,0.01078398]
["bitfinex","BTCUSD",1720812120557,0.02045428,58081.0,58071.0,0.353802]
["bitfinex","BTCUSD",1720812120826,0.02045428,58080.0,58071.0,0.42199902]
["bitfinex","BTCUSD",1720812121038,0.02045428,58079.0,58072.0,0.01081288]
["bitfinex","BTCUSD",1720812121263,0.02045428,58078.0,58072.0,0.01081288]
["bitfinex","BTCUSD",1720812121479,0.02045428,58077.0,58072.0,0.01081288]
["bitfinex","BTCUSD",1720812121701,0.02045428,58076.0,58072.0,0.01081288]
["bitfinex","BTCUSD",1720812121942,0.02045428,58076.0,58073.0,0.08371961]
["bitfinex","BTCUSD",1720812122164,0.21039179,58086.0,58072.0,0.01081288]
["bitfinex","BTCUSD",1720812122391,0.02111407,58085.0,58074.0,0.01079843]
["bitfinex","BTCUSD",1720812122611,0.02101407,58085.0,58073.0,0.01080566]
["bitfinex","BTCUSD",1720812123100,0.001,58079.0,58073.0,0.01080566]
["bitfinex","BTCUSD",1720812124484,0.03823179,58074.0,58073.0,0.01080566]
["bitfinex","BTCUSD",1720812124707,0.98431614,58074.0,58073.0,0.01080566]
["bitfinex","BTCUSD",1720812124971,0.21042879,58073.0,58072.0,0.003]
["bitfinex","BTCUSD",1720812125227,0.06256314,58075.0,58062.0,0.02014025]
["bitfinex","BTCUSD",1720812125228,0.03823179,58075.0,58062.0,0.02014025]
["bitfinex","BTCUSD",1720812125441,0.172194,58074.0,58073.0,0.01]
["bitfinex","BTCUSD",1720812125729,0.516582,58074.0,58073.0,0.01]
["bitfinex","BTCUSD",1720812126205,0.03823179,58067.0,58062.0,0.02014025]
["bitfinex","BTCUSD",1720812126418,0.38264279,58071.0,58062.0,0.02014025]
["bitfinex","BTCUSD",1720812126646,0.03823179,58071.0,58063.0,0.01432189]
["bitfinex","BTCUSD",1720812126863,0.172112,58068.0,58063.0,0.01087793]
["bitfinex","BTCUSD",1720812127100,0.20935757,58064.0,58063.0,0.01087793]
["bitfinex","BTCUSD",1720812127319,0.55491079,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812127772,0.172226,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812127999,0.55491079,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812128233,0.89936379,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812128949,0.21045779,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812129198,0.55591079,58063.0,58062.0,0.03572025]
["bitfinex","BTCUSD",1720812129669,0.89936379,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812129920,0.96192693,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812130398,0.55481079,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812130640,0.89926379,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812130874,0.89926379,58063.0,58062.0,0.04172025]
["bitfinex","BTCUSD",1720812130875,0.517579,58063.0,58062.0,0.04172025]
["bitfinex","BTCUSD",1720812131095,0.89926379,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812131322,0.96182693,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812131546,0.96272693,58063.0,58062.0,0.03572025]
["bitfinex","BTCUSD",1720812131802,1.30717993,58063.0,58062.0,0.03572025]
["bitfinex","BTCUSD",1720812132090,0.69491079,58063.0,58062.0,0.03572025]
["bitfinex","BTCUSD",1720812132305,0.173226,58063.0,58062.0,0.03572025]
["bitfinex","BTCUSD",1720812132560,0.517679,58063.0,58062.0,0.03572025]
["bitfinex","BTCUSD",1720812132794,1.57731472,58063.0,58062.0,0.03572025]
["bitfinex","BTCUSD",1720812133008,1.44657993,58063.0,58062.0,0.03572025]
["bitfinex","BTCUSD",1720812134140,1.46856837,58063.0,58062.0,0.03572025]
["bitfinex","BTCUSD",1720812134334,1.44557993,58063.0,58062.0,0.02872025]
["bitfinex","BTCUSD",1720812134584,1.46776872,58063.0,58062.0,0.03072025]
["bitfinex","BTCUSD",1720812134803,1.81212172,58063.0,58062.0,0.03072025]
["bitfinex","BTCUSD",1720812135037,1.44547993,58063.0,58062.0,0.03072025]
["bitfinex","BTCUSD",1720812135302,1.44547993,58063.0,58052.0,0.009119]
["bitfinex","BTCUSD",1720812135303,0.03823179,58055.0,58052.0,0.009119]
["bitfinex","BTCUSD",1720812135536,0.03823179,58055.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812135537,0.55509879,58042.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812135824,0.13789667,58054.0,58041.0,0.1803358]
["bitfinex","BTCUSD",1720812135825,0.03823179,58045.0,58041.0,0.1803358]
["bitfinex","BTCUSD",1720812136043,0.07558949,58063.0,58041.0,0.1803358]
["bitfinex","BTCUSD",1720812136044,0.03823179,58058.0,58043.0,0.344569]
["bitfinex","BTCUSD",1720812136272,0.03823179,58058.0,58042.0,0.06521316]
["bitfinex","BTCUSD",1720812136273,0.172246,58057.0,58042.0,0.07113364]
["bitfinex","BTCUSD",1720812136485,0.172246,58057.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812136486,0.21052079,58042.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812136947,0.55509879,58042.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812137400,0.22352079,58042.0,58041.0,0.0090448]
["bitfinex","BTCUSD",1720812137670,0.013,58042.0,58041.0,0.0090448]
["bitfinex","BTCUSD",1720812137877,0.03823179,58049.0,58045.0,0.00296353]
["bitfinex","BTCUSD",1720812138126,0.03823179,58049.0,58042.0,0.344578]
["bitfinex","BTCUSD",1720812138127,0.03813179,58054.0,58042.0,0.00296353]
["bitfinex","BTCUSD",1720812138336,0.03803179,58054.0,58045.0,0.172279]
["bitfinex","BTCUSD",1720812138625,0.03803179,58054.0,58045.0,0.36898473]
["bitfinex","BTCUSD",1720812138853,0.03803179,58054.0,58041.0,0.0690448]
["bitfinex","BTCUSD",1720812138854,0.03803179,58054.0,58042.0,0.00296353]
["bitfinex","BTCUSD",1720812139079,0.03803179,58054.0,58046.0,0.172276]
["bitfinex","BTCUSD",1720812139303,0.03803179,58056.0,58047.0,0.00296353]
["bitfinex","BTCUSD",1720812139552,0.03803179,58056.0,58048.0,0.20702155]
["bitfinex","BTCUSD",1720812139787,0.03803179,58056.0,58049.0,0.00296353]
["bitfinex","BTCUSD",1720812140016,0.03803179,58056.0,58049.0,0.17523053]
["bitfinex","BTCUSD",1720812140240,0.10709579,58056.0,58049.0,0.17423053]
["bitfinex","BTCUSD",1720812140454,0.10709579,58056.0,58049.0,0.21610878]
["bitfinex","BTCUSD",1720812140668,0.10709579,58056.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720812140881,0.11109579,58056.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720812141095,0.10709579,58056.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720812141351,0.00306353,58058.0,58051.0,0.00354484]
["bitfinex","BTCUSD",1720812141587,0.004,58056.0,58051.0,0.04766551]
["bitfinex","BTCUSD",1720812141832,0.00306353,58055.0,58051.0,0.04766551]
["bitfinex","BTCUSD",1720812142077,0.00306353,58055.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720812142308,0.03803179,58053.0,58051.0,0.0001]
["bitfinex","BTCUSD",1720812142527,0.27288393,58042.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812142748,0.18293179,58042.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812143009,0.03803179,58045.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812143215,0.03803179,58044.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812143741,0.21031579,58044.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812143978,0.03803179,58044.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812144427,0.03803179,58042.0,58041.0,0.0090448]
["bitfinex","BTCUSD",1720812144662,0.03803179,58042.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812145127,0.03803179,58042.0,58041.0,0.0120448]
["bitfinex","BTCUSD",1720812145376,0.03803179,58042.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812145599,0.96203993,58042.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812145830,1.30661793,58042.0,58041.0,0.0080448]
["bitfinex","BTCUSD",1720812146048,1.30661793,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812146554,1.52545878,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812146796,2.04017418,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812147032,1.87393678,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812147247,1.86993678,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812147482,2.29874133,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812147740,2.14033783,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812147979,1.69175983,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812148191,1.69368206,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812148410,1.8599182,58042.0,58041.0,0.0089578]
["bitfinex","BTCUSD",1720812148852,1.8689182,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812149306,2.37029468,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812149534,2.37237245,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812149768,2.57237245,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812150232,2.57227245,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812150454,2.37227245,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812151134,2.22440742,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812151362,2.22430742,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812151624,2.2233064,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812152286,2.2833064,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812152811,2.2832064,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812153023,2.2831064,58042.0,58041.0,0.0099578]
["bitfinex","BTCUSD",1720812153476,2.2831064,58042.0,58011.0,0.002]
["bitfinex","BTCUSD",1720812153477,0.03793179,58012.0,58011.0,0.002]
["bitfinex","BTCUSD",1720812153918,0.03793179,58012.0,58011.0,0.01403555]
["bitfinex","BTCUSD",1720812154164,0.06216314,58020.0,58011.0,0.01403555]
["bitfinex","BTCUSD",1720812154165,0.03793179,58013.0,58011.0,0.002]
["bitfinex","BTCUSD",1720812154384,0.00306353,58012.0,58011.0,0.01203555]
["bitfinex","BTCUSD",1720812154602,0.00306353,58012.0,58009.0,0.2197496]
["bitfinex","BTCUSD",1720812154845,0.00406353,58012.0,58011.0,0.01203555]
["bitfinex","BTCUSD",1720812155067,0.00306353,58012.0,58010.0,0.01204641]
["bitfinex","BTCUSD",1720812155310,0.38575132,58012.0,58011.0,0.01203555]
["bitfinex","BTCUSD",1720812155539,0.03793179,58012.0,58011.0,0.01203555]
["bitfinex","BTCUSD",1720812155764,0.03793179,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812155991,0.001,58013.0,58011.0,0.01203555]
["bitfinex","BTCUSD",1720812156213,0.0009,58013.0,58011.0,0.00344735]
["bitfinex","BTCUSD",1720812156443,0.0009,58013.0,58012.0,0.01202469]
["bitfinex","BTCUSD",1720812156670,0.03793179,58014.0,58012.0,0.18440269]
["bitfinex","BTCUSD",1720812156895,0.03793179,58014.0,58012.0,0.01202469]
["bitfinex","BTCUSD",1720812157114,0.00306353,58013.0,58012.0,0.01102469]
["bitfinex","BTCUSD",1720812157575,0.10689532,58013.0,58012.0,0.01102469]
["bitfinex","BTCUSD",1720812157790,0.03893179,58013.0,58012.0,0.01102469]
["bitfinex","BTCUSD",1720812158033,0.03793179,58011.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812158285,0.04099532,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812158520,0.10315846,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812158749,0.10009493,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812159664,0.96191493,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812159879,0.1424455,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812160101,0.09999493,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812160328,0.03783179,58010.0,58009.0,0.21630325]
["bitfinex","BTCUSD",1720812160591,0.001,58010.0,58009.0,0.64077725]
["bitfinex","BTCUSD",1720812160812,0.001,58010.0,58009.0,1.39482525]
["bitfinex","BTCUSD",1720812161285,0.001,58010.0,58009.0,1.59482525]
["bitfinex","BTCUSD",1720812161731,0.001,58010.0,58009.0,2.10176746]
["bitfinex","BTCUSD",1720812161967,0.29776914,58037.0,58018.0,0.2]
["bitfinex","BTCUSD",1720812161968,0.03783179,58032.0,58018.0,0.2]
["bitfinex","BTCUSD",1720812162178,0.03783179,58033.0,58032.0,0.344637]
["bitfinex","BTCUSD",1720812162398,0.03783179,58033.0,58032.0,0.0786]
["bitfinex","BTCUSD",1720812162629,0.03783179,58036.0,58034.0,0.516935]
["bitfinex","BTCUSD",1720812162852,0.03783179,58037.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720812163118,0.03783179,58037.0,58036.0,0.172305]
["bitfinex","BTCUSD",1720812163368,0.03783179,58047.0,58036.0,0.2]
["bitfinex","BTCUSD",1720812163611,0.0612,58052.0,58043.0,0.172284]
["bitfinex","BTCUSD",1720812163612,0.03783179,58046.0,58043.0,0.172284]
["bitfinex","BTCUSD",1720812163847,0.03783179,58046.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720812164067,0.03783179,58046.0,58043.0,0.172284]
["bitfinex","BTCUSD",1720812164315,0.03783179,58049.0,58043.0,0.34457]
["bitfinex","BTCUSD",1720812164570,0.03783179,58049.0,58045.0,0.344557]
["bitfinex","BTCUSD",1720812164813,0.06216314,58055.0,58047.0,0.172272]
["bitfinex","BTCUSD",1720812164814,0.03783179,58050.0,58047.0,0.172272]
["bitfinex","BTCUSD",1720812165264,0.03783179,58053.0,58048.0,0.00887574]
["bitfinex","BTCUSD",1720812165491,0.03783179,58053.0,58049.0,0.06504498]
["bitfinex","BTCUSD",1720812165758,0.03783179,58053.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720812165985,0.03783179,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720812166226,0.10689379,58058.0,58052.0,0.172258]
["bitfinex","BTCUSD",1720812166458,0.00083,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1720812166684,0.00083,58060.0,58052.0,0.00884682]
["bitfinex","BTCUSD",1720812166879,0.00083,58060.0,58059.0,0.00879621]
["bitfinex","BTCUSD",1720812167322,0.00083,58060.0,58059.0,0.00779621]
["bitfinex","BTCUSD",1720812167755,0.00083,58060.0,58059.0,0.00979621]
["bitfinex","BTCUSD",1720812168020,0.00183,58060.0,58059.0,0.00979621]
["bitfinex","BTCUSD",1720812169348,0.00183,58060.0,58059.0,0.00989621]
["bitfinex","BTCUSD",1720812169824,0.10182493,58060.0,58059.0,0.00989621]
["bitfinex","BTCUSD",1720812170045,0.27405993,58060.0,58059.0,0.00989621]
["bitfinex","BTCUSD",1720812170267,1.31125387,58060.0,58059.0,0.00989621]
["bitfinex","BTCUSD",1720812170525,1.31125387,58060.0,58059.0,0.0021]
["bitfinex","BTCUSD",1720812170714,0.96678287,58060.0,58059.0,0.0021]
["bitfinex","BTCUSD",1720812170937,0.27784087,58060.0,58059.0,0.0021]
["bitfinex","BTCUSD",1720812171356,0.62231187,58060.0,58059.0,0.0021]
["bitfinex","BTCUSD",1720812171794,0.96678287,58060.0,58059.0,0.0021]
["bitfinex","BTCUSD",1720812172231,0.96578287,58060.0,58059.0,0.0001]
["bitfinex","BTCUSD",1720812172657,0.98822812,58060.0,58059.0,0.0001]
["bitfinex","BTCUSD",1720812172871,1.51182878,58060.0,58059.0,0.0001]
["bitfinex","BTCUSD",1720812173119,1.59520123,58060.0,58059.0,0.0001]
["bitfinex","BTCUSD",1720812173373,1.53520123,58060.0,58059.0,0.0001]
["bitfinex","BTCUSD",1720812173589,1.53520123,58060.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720812173590,0.03783179,58043.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720812174044,0.03783179,58043.0,58036.0,0.00879588]
["bitfinex","BTCUSD",1720812174261,0.03783179,58038.0,58036.0,0.00879588]
["bitfinex","BTCUSD",1720812174489,0.09999493,58037.0,58036.0,0.00879588]
["bitfinex","BTCUSD",1720812174709,0.06216314,58034.0,58027.0,0.0752]
["bitfinex","BTCUSD",1720812174932,0.03783179,58033.0,58027.0,0.0752]
["bitfinex","BTCUSD",1720812175380,0.03783179,58033.0,58028.0,0.00885376]
["bitfinex","BTCUSD",1720812175822,0.03783179,58033.0,58028.0,0.18118276]
["bitfinex","BTCUSD",1720812176050,0.02605496,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720812176270,0.02605496,58038.0,58032.0,0.344635]
["bitfinex","BTCUSD",1720812176496,0.1444,58049.0,58036.0,0.00879588]
["bitfinex","BTCUSD",1720812176497,0.02605496,58041.0,58036.0,0.00879588]
["bitfinex","BTCUSD",1720812176720,0.02370646,58040.0,58037.0,0.00344564]
["bitfinex","BTCUSD",1720812176994,0.02605496,58041.0,58037.0,0.06427124]
["bitfinex","BTCUSD",1720812177235,0.02605496,58041.0,58037.0,0.00878864]
["bitfinex","BTCUSD",1720812177460,0.02419168,58040.0,58037.0,0.00878864]
["bitfinex","BTCUSD",1720812177677,0.02419168,58040.0,58037.0,0.00344567]
["bitfinex","BTCUSD",1720812177896,0.02419168,58040.0,58038.0,0.00878141]
["bitfinex","BTCUSD",1720812178111,0.02409168,58040.0,58038.0,0.00878141]
["bitfinex","BTCUSD",1720812178567,0.02409168,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812178752,0.00306353,58049.0,58039.0,0.00344558]
["bitfinex","BTCUSD",1720812178979,0.11263042,58051.0,58039.0,0.01221975]
["bitfinex","BTCUSD",1720812178980,0.02605496,58044.0,58039.0,0.01221975]
["bitfinex","BTCUSD",1720812179437,0.02605496,58044.0,58039.0,0.60651175]
["bitfinex","BTCUSD",1720812179438,0.001,58040.0,58039.0,0.60651175]
["bitfinex","BTCUSD",1720812179874,0.002,58040.0,58039.0,0.61051175]
["bitfinex","BTCUSD",1720812180089,0.001,58040.0,58039.0,0.67291175]
["bitfinex","BTCUSD",1720812180312,0.001,58040.0,58039.0,1.01750675]
["bitfinex","BTCUSD",1720812180535,0.001,58040.0,58039.0,1.14135013]
["bitfinex","BTCUSD",1720812181029,0.001,58040.0,58039.0,1.21950675]
["bitfinex","BTCUSD",1720812181243,0.001,58040.0,58039.0,1.01950675]
["bitfinex","BTCUSD",1720812181463,0.001,58040.0,58039.0,0.77146617]
["bitfinex","BTCUSD",1720812181678,0.001,58040.0,58039.0,1.11606117]
["bitfinex","BTCUSD",1720812181910,0.02911849,58052.0,58047.0,0.172273]
["bitfinex","BTCUSD",1720812182126,0.02605496,58052.0,58047.0,0.172273]
["bitfinex","BTCUSD",1720812182342,0.02595496,58052.0,58047.0,0.172273]
["bitfinex","BTCUSD",1720812182563,0.02595496,58052.0,58048.0,0.01215409]
["bitfinex","BTCUSD",1720812183640,0.0891181,58052.0,58048.0,0.00870908]
["bitfinex","BTCUSD",1720812184085,0.02695496,58052.0,58048.0,0.00870908]
["bitfinex","BTCUSD",1720812184790,0.02595496,58050.0,58048.0,0.00870908]
["bitfinex","BTCUSD",1720812185002,0.02595496,58049.0,58048.0,0.00870908]
["bitfinex","BTCUSD",1720812185450,0.02595496,58049.0,58048.0,0.01470908]
["bitfinex","BTCUSD",1720812186132,0.02595496,58049.0,58048.0,0.00870908]
["bitfinex","BTCUSD",1720812186580,0.02595496,58049.0,58048.0,0.0001]
["bitfinex","BTCUSD",1720812186797,0.02595496,58049.0,58048.0,0.00880908]
["bitfinex","BTCUSD",1720812187008,0.02595496,58049.0,58048.0,0.0071]
["bitfinex","BTCUSD",1720812187009,0.02695496,58049.0,58048.0,0.0071]
["bitfinex","BTCUSD",1720812187224,0.02695496,58049.0,58048.0,0.01580908]
["bitfinex","BTCUSD",1720812187440,0.02695496,58049.0,58048.0,0.0071]
["bitfinex","BTCUSD",1720812187654,0.02695496,58049.0,58048.0,0.01580908]
["bitfinex","BTCUSD",1720812187867,0.02695496,58049.0,58048.0,0.0071]
["bitfinex","BTCUSD",1720812188120,0.02695496,58049.0,58048.0,1.38024428]
["bitfinex","BTCUSD",1720812188121,0.02407805,58049.0,58048.0,1.38024428]
["bitfinex","BTCUSD",1720812188383,0.001,58049.0,58048.0,1.553597]
["bitfinex","BTCUSD",1720812188673,0.001,58049.0,58048.0,2.26259312]
["bitfinex","BTCUSD",1720812188917,0.00083,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1720812189140,0.00083,58060.0,58059.0,1.546269]
["bitfinex","BTCUSD",1720812189362,0.00083,58060.0,58059.0,1.55639795]
["bitfinex","BTCUSD",1720812189667,0.00083,58060.0,58059.0,1.55539795]
["bitfinex","BTCUSD",1720812191016,0.00083,58060.0,58059.0,1.35539795]
["bitfinex","BTCUSD",1720812192117,0.02414732,58060.0,58059.0,1.35539795]
["bitfinex","BTCUSD",1720812192340,0.00083,58060.0,58059.0,1.35539795]
["bitfinex","BTCUSD",1720812192581,0.02411271,58060.0,58059.0,1.55539795]
["bitfinex","BTCUSD",1720812192812,0.00083,58060.0,58059.0,1.55539795]
["bitfinex","BTCUSD",1720812193263,0.00183,58060.0,58059.0,1.36939795]
["bitfinex","BTCUSD",1720812193508,0.00183,58060.0,58059.0,1.35539795]
["bitfinex","BTCUSD",1720812193913,0.00283,58060.0,58059.0,1.36939795]
["bitfinex","BTCUSD",1720812194130,0.02504155,58060.0,58059.0,1.35539795]
["bitfinex","BTCUSD",1720812194564,0.02604155,58060.0,58059.0,1.36939795]
["bitfinex","BTCUSD",1720812195219,0.02638501,58060.0,58059.0,1.36939795]
["bitfinex","BTCUSD",1720812195437,0.00183,58060.0,58059.0,1.36939795]
["bitfinex","BTCUSD",1720812195653,0.02043434,58072.0,58067.0,0.172214]
["bitfinex","BTCUSD",1720812195868,0.02043434,58072.0,58059.0,0.50920595]
["bitfinex","BTCUSD",1720812195869,0.06216314,58068.0,58059.0,0.16472895]
["bitfinex","BTCUSD",1720812196124,0.02043434,58070.0,58059.0,0.16472895]
["bitfinex","BTCUSD",1720812196125,0.06216314,58069.0,58068.0,0.0100639]
["bitfinex","BTCUSD",1720812196345,0.08656442,58069.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720812196602,0.02440128,58068.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720812196818,0.02440128,58067.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720812197032,0.02440128,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720812197419,0.02440128,58067.0,58064.0,0.172222]
["bitfinex","BTCUSD",1720812197632,0.02440128,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720812197833,0.02440128,58066.0,58065.0,0.014]
["bitfinex","BTCUSD",1720812197989,0.02440128,58066.0,58062.0,0.172227]
["bitfinex","BTCUSD",1720812198188,0.02143434,58068.0,58064.0,0.172223]
["bitfinex","BTCUSD",1720812198189,0.02440128,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1720812198395,0.02143434,58068.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720812198652,0.0245973,58067.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720812198820,0.02459768,58066.0,58065.0,0.04909976]
["bitfinex","BTCUSD",1720812199027,0.02459768,58067.0,58066.0,0.344435]
["bitfinex","BTCUSD",1720812199236,0.001,58068.0,58067.0,0.816643]
["bitfinex","BTCUSD",1720812199452,0.001,58068.0,58067.0,1.83498677]
["bitfinex","BTCUSD",1720812199653,0.001,58068.0,58067.0,2.17941577]
["bitfinex","BTCUSD",1720812200288,0.02043434,58083.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720812200511,0.02363278,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1720812201364,0.02363278,58082.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720812201575,0.02043434,58081.0,58075.0,0.344378]
["bitfinex","BTCUSD",1720812201811,0.08511435,58084.0,58068.0,0.17221]
["bitfinex","BTCUSD",1720812201812,0.08259748,58073.0,58068.0,0.17221]
["bitfinex","BTCUSD",1720812202028,0.02043434,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720812203194,0.02043434,58073.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720812203541,0.02043434,58076.0,58070.0,0.358408]
["bitfinex","BTCUSD",1720812203784,0.02361594,58075.0,58074.0,0.344388]
["bitfinex","BTCUSD",1720812204030,0.02043434,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720812204253,0.02391705,58078.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720812205153,0.02043434,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720812205615,0.02386418,58078.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720812205841,0.02386418,58078.0,58075.0,0.172189]
["bitfinex","BTCUSD",1720812206035,0.08602732,58078.0,58074.0,0.516579]
["bitfinex","BTCUSD",1720812206330,0.02386418,58077.0,58074.0,0.516579]
["bitfinex","BTCUSD",1720812206554,0.06216314,58078.0,58075.0,0.013]
["bitfinex","BTCUSD",1720812206768,0.0235332,58077.0,58074.0,0.172192]
["bitfinex","BTCUSD",1720812206982,0.0235332,58077.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720812207192,0.02043434,58079.0,58075.0,0.186191]
["bitfinex","BTCUSD",1720812207407,0.02353282,58078.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720812207624,0.02353282,58078.0,58074.0,0.186193]
["bitfinex","BTCUSD",1720812207851,0.02353282,58078.0,58075.0,0.254291]
["bitfinex","BTCUSD",1720812208284,0.02353282,58078.0,58074.0,0.0768]
["bitfinex","BTCUSD",1720812208285,0.02043434,58076.0,58074.0,0.014]
["bitfinex","BTCUSD",1720812208504,0.1061303,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1720812208718,0.04396716,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1720812208987,0.04396716,58075.0,58069.0,0.426516]
["bitfinex","BTCUSD",1720812208988,0.04409315,58075.0,58071.0,0.172201]
["bitfinex","BTCUSD",1720812209202,0.02365881,58074.0,58071.0,0.172201]
["bitfinex","BTCUSD",1720812209648,0.02365881,58074.0,58072.0,0.172198]
["bitfinex","BTCUSD",1720812209876,0.02365881,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1720812210096,0.02365881,58077.0,58073.0,0.344394]
["bitfinex","BTCUSD",1720812210335,0.02357759,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720812210548,0.02357943,58078.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720812210772,0.02357943,58078.0,58073.0,0.344394]
["bitfinex","BTCUSD",1720812210773,0.02357916,58077.0,58073.0,0.344392]
["bitfinex","BTCUSD",1720812211409,0.02357916,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1720812211885,0.02043434,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720812212102,0.02371531,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720812212316,0.02371531,58078.0,58077.0,0.18426927]
["bitfinex","BTCUSD",1720812213410,0.02371531,58078.0,58077.0,1.0355122]
["bitfinex","BTCUSD",1720812213628,0.02371531,58078.0,58077.0,0.94820927]
["bitfinex","BTCUSD",1720812213858,0.02371531,58078.0,58077.0,0.94830927]
["bitfinex","BTCUSD",1720812215274,0.02043434,58082.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720812215513,0.02429302,58081.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720812217258,0.02429302,58081.0,58080.0,0.186174]
["bitfinex","BTCUSD",1720812217483,0.08772713,58081.0,58080.0,0.186174]
["bitfinex","BTCUSD",1720812218614,0.02043434,58082.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720812218840,0.0879986,58081.0,58080.0,0.186174]
["bitfinex","BTCUSD",1720812219072,0.02043434,58082.0,58080.0,0.186174]
["bitfinex","BTCUSD",1720812219317,0.08758013,58081.0,58080.0,0.186174]
["bitfinex","BTCUSD",1720812219542,0.08758013,58081.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720812219994,0.08758013,58081.0,58080.0,0.186174]
["bitfinex","BTCUSD",1720812220271,0.08758013,58081.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720812220507,0.08758013,58081.0,58080.0,0.186174]
["bitfinex","BTCUSD",1720812221248,0.02428031,58081.0,58080.0,0.530528]
["bitfinex","BTCUSD",1720812221474,0.02043434,58085.0,58084.0,0.172164]
["bitfinex","BTCUSD",1720812221797,0.030866,58089.0,58088.0,0.172152]
["bitfinex","BTCUSD",1720812221952,0.02043434,58093.0,58091.0,0.172143]
["bitfinex","BTCUSD",1720812222207,0.0865992,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1720812222456,0.0865992,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1720812222934,0.02376805,58092.0,58091.0,0.860717]
["bitfinex","BTCUSD",1720812223223,0.02376805,58092.0,58091.0,0.178143]
["bitfinex","BTCUSD",1720812223453,0.02376805,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1720812223907,0.02376805,58092.0,58091.0,0.868717]
["bitfinex","BTCUSD",1720812224133,0.02376805,58092.0,58091.0,0.9475887]
["bitfinex","BTCUSD",1720812224600,0.02376805,58092.0,58091.0,0.860717]
["bitfinex","BTCUSD",1720812225535,0.02376805,58092.0,58091.0,0.874717]
["bitfinex","BTCUSD",1720812225756,0.02376805,58092.0,58091.0,0.860717]
["bitfinex","BTCUSD",1720812225982,0.02376805,58092.0,58091.0,1.495104]
["bitfinex","BTCUSD",1720812226210,0.02376805,58092.0,58091.0,1.295104]
["bitfinex","BTCUSD",1720812226429,0.02376805,58092.0,58091.0,1.2930376]
["bitfinex","BTCUSD",1720812226656,0.02376805,58092.0,58091.0,1.3070376]
["bitfinex","BTCUSD",1720812227137,0.02376805,58092.0,58091.0,1.2930376]
["bitfinex","BTCUSD",1720812227388,0.02043434,58100.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720812227634,0.02290297,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720812228080,0.02290297,58099.0,58096.0,0.344251]
["bitfinex","BTCUSD",1720812228292,0.02290297,58099.0,58097.0,0.344251]
["bitfinex","BTCUSD",1720812228505,0.02290297,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720812228712,0.02043434,58100.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720812228926,0.02285587,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720812229138,0.02873434,58101.0,58099.0,0.17212]
["bitfinex","BTCUSD",1720812229402,0.02288526,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1720812229577,0.02288526,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1720812230414,0.02288526,58100.0,58098.0,0.516366]
["bitfinex","BTCUSD",1720812230634,0.02288526,58100.0,58091.0,0.0762]
["bitfinex","BTCUSD",1720812230635,0.16771183,58099.0,58092.0,0.172137]
["bitfinex","BTCUSD",1720812230880,0.08259748,58099.0,58098.0,0.014]
["bitfinex","BTCUSD",1720812231105,0.10547787,58099.0,58098.0,0.014]
["bitfinex","BTCUSD",1720812231969,0.06216314,58094.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812232197,0.02261951,58093.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812232403,0.06216314,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812232612,0.08478265,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812232841,1.35895733,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812233067,1.84088967,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812233304,1.76505901,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812233510,1.86616655,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812233722,1.83843155,58092.0,58091.0,0.0141]
["bitfinex","BTCUSD",1720812233941,1.83843155,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812234156,1.51642401,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812235072,1.64280844,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812235312,1.64396414,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812236129,1.51743263,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812238907,0.16630376,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812239120,0.20723347,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812239349,0.20720751,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812239607,0.10587702,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812240072,0.10587702,58092.0,58091.0,0.0120336]
["bitfinex","BTCUSD",1720812240291,0.10587702,58092.0,58091.0,0.0071]
["bitfinex","BTCUSD",1720812240292,0.20720751,58092.0,58091.0,0.0071]
["bitfinex","BTCUSD",1720812240510,0.10587702,58092.0,58091.0,0.0190336]
["bitfinex","BTCUSD",1720812240740,0.10587702,58092.0,58091.0,0.0071]
["bitfinex","BTCUSD",1720812240972,0.20720343,58092.0,58091.0,0.0190336]
["bitfinex","BTCUSD",1720812241199,0.02043434,58092.0,58091.0,0.0190336]
["bitfinex","BTCUSD",1720812241438,0.04345401,58092.0,58091.0,0.0190336]
["bitfinex","BTCUSD",1720812241669,0.10560743,58092.0,58091.0,0.0190336]
["bitfinex","BTCUSD",1720812241900,0.01197026,58098.0,58096.0,0.172127]
["bitfinex","BTCUSD",1720812242129,0.01197026,58098.0,58091.0,0.08036276]
["bitfinex","BTCUSD",1720812242130,0.02043434,58095.0,58091.0,0.0190336]
["bitfinex","BTCUSD",1720812242351,0.00083,58092.0,58091.0,0.0071]
["bitfinex","BTCUSD",1720812242610,0.07459484,58092.0,58091.0,0.179243]
["bitfinex","BTCUSD",1720812242828,0.07459443,58092.0,58091.0,0.0071]
["bitfinex","BTCUSD",1720812243046,0.07459443,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1720812243264,0.02390664,58092.0,58091.0,0.183243]
["bitfinex","BTCUSD",1720812243495,0.16176095,58092.0,58091.0,0.172243]
["bitfinex","BTCUSD",1720812243937,0.09993894,58092.0,58091.0,0.186243]
["bitfinex","BTCUSD",1720812244174,0.26970389,58092.0,58091.0,0.013471]
["bitfinex","BTCUSD",1720812244405,0.20754075,58092.0,58091.0,0.013471]
["bitfinex","BTCUSD",1720812244625,0.10573154,58092.0,58091.0,0.013471]
["bitfinex","BTCUSD",1720812245359,1.66846007,58092.0,58091.0,0.013471]
["bitfinex","BTCUSD",1720812245586,1.66846007,58092.0,58076.0,0.0751]
["bitfinex","BTCUSD",1720812245587,0.172159,58086.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720812245814,0.05069809,58080.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720812246039,0.0226571,58079.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720812246290,0.07335519,58079.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720812246515,0.0225571,58078.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720812246747,0.0224571,58078.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720812247228,0.07315519,58078.0,58077.0,0.186184]
["bitfinex","BTCUSD",1720812247993,0.05070155,58078.0,58077.0,0.186184]
["bitfinex","BTCUSD",1720812248446,0.05070155,58078.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720812248666,0.05070155,58078.0,58077.0,0.186184]
["bitfinex","BTCUSD",1720812248899,0.07605233,58078.0,58077.0,0.014]
["bitfinex","BTCUSD",1720812249833,0.06227897,58078.0,58077.0,0.014]
["bitfinex","BTCUSD",1720812250078,0.0653425,58078.0,58074.0,0.172192]
["bitfinex","BTCUSD",1720812250279,0.05070746,58076.0,58074.0,0.172192]
["bitfinex","BTCUSD",1720812250715,0.05070746,58075.0,58074.0,0.172192]
["bitfinex","BTCUSD",1720812251171,0.05060746,58075.0,58074.0,0.172192]
["bitfinex","BTCUSD",1720812251384,0.00306353,58078.0,58074.0,0.172192]
["bitfinex","BTCUSD",1720812251614,0.07606224,58077.0,58074.0,0.172192]
["bitfinex","BTCUSD",1720812251842,0.02043434,58079.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720812252070,0.02043434,58079.0,58075.0,0.2375289]
["bitfinex","BTCUSD",1720812252071,0.07606662,58078.0,58076.0,0.516563]
["bitfinex","BTCUSD",1720812252575,0.07606662,58077.0,58076.0,0.58931068]
["bitfinex","BTCUSD",1720812252816,0.02043434,58079.0,58076.0,0.58931068]
["bitfinex","BTCUSD",1720812252817,0.12185454,58079.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720812253042,0.07606737,58078.0,58077.0,0.2659139]
["bitfinex","BTCUSD",1720812253261,0.12185454,58079.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720812253482,0.12185454,58079.0,58075.0,0.315989]
["bitfinex","BTCUSD",1720812253483,0.07606756,58077.0,58075.0,0.315989]
["bitfinex","BTCUSD",1720812253756,0.10142387,58077.0,58075.0,0.315989]
["bitfinex","BTCUSD",1720812253995,0.16356258,58076.0,58075.0,0.315989]
["bitfinex","BTCUSD",1720812254465,0.02043434,58079.0,58075.0,0.315989]
["bitfinex","BTCUSD",1720812254682,0.07607023,58076.0,58075.0,0.315989]
["bitfinex","BTCUSD",1720812254904,0.16356668,58078.0,58076.0,0.172188]
["bitfinex","BTCUSD",1720812254905,0.07607023,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1720812255139,0.07607023,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1720812255368,0.02043434,58081.0,58078.0,0.172182]
["bitfinex","BTCUSD",1720812255369,0.10132698,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1720812255823,0.16341247,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1720812256035,0.16341247,58079.0,58077.0,0.172182]
["bitfinex","BTCUSD",1720812256274,0.14716448,58080.0,58077.0,0.2603287]
["bitfinex","BTCUSD",1720812256494,0.06208447,58079.0,58078.0,0.01207444]
["bitfinex","BTCUSD",1720812256716,0.0848892,58079.0,58078.0,0.18425644]
["bitfinex","BTCUSD",1720812256942,0.02290473,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1720812257174,0.17006921,58079.0,58078.0,0.01207444]
["bitfinex","BTCUSD",1720812257441,0.17006921,58079.0,58078.0,0.02607444]
["bitfinex","BTCUSD",1720812257659,0.17006921,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1720812257899,0.02290473,58079.0,58078.0,0.25252068]
["bitfinex","BTCUSD",1720812258123,0.1267374,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720812258341,0.02293616,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720812258561,0.02293616,58080.0,58079.0,0.27294084]
["bitfinex","BTCUSD",1720812258808,1.11281787,58080.0,58079.0,0.0120636]
["bitfinex","BTCUSD",1720812259012,0.76846587,58080.0,58079.0,0.0120636]
["bitfinex","BTCUSD",1720812259235,0.76846587,58080.0,58078.0,0.014]
["bitfinex","BTCUSD",1720812259236,0.25477648,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1720812259453,0.4340768,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1720812259683,0.08259748,58074.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720812259923,0.02293616,58073.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720812260388,0.02283616,58073.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720812261059,0.02283616,58073.0,58072.0,0.014913]
["bitfinex","BTCUSD",1720812261289,0.08259748,58074.0,58072.0,0.014913]
["bitfinex","BTCUSD",1720812261582,0.08249748,58074.0,58072.0,0.014913]
["bitfinex","BTCUSD",1720812262076,0.02033434,58074.0,58072.0,0.014913]
["bitfinex","BTCUSD",1720812262299,0.12667098,58073.0,58072.0,0.014913]
["bitfinex","BTCUSD",1720812262529,0.14700532,58074.0,58072.0,0.014913]
["bitfinex","BTCUSD",1720812262756,0.12667098,58073.0,58072.0,0.083413]
["bitfinex","BTCUSD",1720812263009,0.0506675,58073.0,58072.0,0.097413]
["bitfinex","BTCUSD",1720812263248,0.05066858,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1720812263482,0.05066858,58075.0,58074.0,0.372194]
["bitfinex","BTCUSD",1720812263713,0.05056858,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1720812264181,0.05056858,58077.0,58076.0,0.86094]
["bitfinex","BTCUSD",1720812264417,0.12168149,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1720812264648,0.20947109,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1720812264874,0.08278661,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1720812265636,0.16381039,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1720812265872,0.13847339,58081.0,58080.0,1.41652313]
["bitfinex","BTCUSD",1720812266108,0.0760196,58082.0,58080.0,0.21129113]
["bitfinex","BTCUSD",1720812266328,0.0760196,58083.0,58082.0,1.20519]
["bitfinex","BTCUSD",1720812266576,0.0760196,58084.0,58083.0,0.516501]
["bitfinex","BTCUSD",1720812266937,0.0760196,58085.0,58084.0,0.86082]
["bitfinex","BTCUSD",1720812267033,0.0760196,58085.0,58084.0,1.205148]
["bitfinex","BTCUSD",1720812267282,0.0760196,58085.0,58084.0,1.405148]
["bitfinex","BTCUSD",1720812267523,0.0760196,58085.0,58084.0,1.48576448]
["bitfinex","BTCUSD",1720812267751,0.0760196,58086.0,58085.0,1.205127]
["bitfinex","BTCUSD",1720812267979,0.00083,58092.0,58091.0,0.860717]
["bitfinex","BTCUSD",1720812268205,0.07687019,58092.0,58091.0,0.860717]
["bitfinex","BTCUSD",1720812268707,0.00083,58092.0,58091.0,0.860717]
["bitfinex","BTCUSD",1720812268968,0.00083,58092.0,58091.0,1.286404]
["bitfinex","BTCUSD",1720812269204,0.00083,58092.0,58091.0,1.42772048]
["bitfinex","BTCUSD",1720812270122,0.00083,58092.0,58091.0,1.43772048]
["bitfinex","BTCUSD",1720812270359,0.02326777,58092.0,58091.0,1.62772048]
["bitfinex","BTCUSD",1720812270816,0.02326777,58092.0,58091.0,1.64172048]
["bitfinex","BTCUSD",1720812271043,0.02326777,58092.0,58091.0,1.62772048]
["bitfinex","BTCUSD",1720812271331,0.07604019,58094.0,58093.0,0.3]
["bitfinex","BTCUSD",1720812271546,0.07604019,58108.0,58100.0,0.516351]
["bitfinex","BTCUSD",1720812271777,0.14705582,58109.0,58100.0,1.625719]
["bitfinex","BTCUSD",1720812271997,0.002,58109.0,58100.0,2.06294856]
["bitfinex","BTCUSD",1720812272214,0.002,58109.0,58100.0,2.05958655]
["bitfinex","BTCUSD",1720812273617,0.002,58109.0,58100.0,2.07358655]
["bitfinex","BTCUSD",1720812275037,0.002,58109.0,58100.0,2.21845221]
["bitfinex","BTCUSD",1720812275753,0.002,58109.0,58100.0,2.2349493]
["bitfinex","BTCUSD",1720812275997,0.002,58109.0,58100.0,2.2069493]
["bitfinex","BTCUSD",1720812276450,0.002,58109.0,58100.0,2.2209493]
["bitfinex","BTCUSD",1720812277511,0.002,58109.0,58100.0,2.8256833]
["bitfinex","BTCUSD",1720812277729,0.002,58109.0,58100.0,2.2997493]
["bitfinex","BTCUSD",1720812279532,0.002,58109.0,58100.0,2.83715003]
["bitfinex","BTCUSD",1720812282455,0.002,58109.0,58100.0,3.03715003]
["bitfinex","BTCUSD",1720812283131,0.002,58109.0,58100.0,3.20737873]
["bitfinex","BTCUSD",1720812283372,0.002,58109.0,58100.0,3.58613273]
["bitfinex","BTCUSD",1720812284564,0.002,58109.0,58100.0,3.78613273]
["bitfinex","BTCUSD",1720812285048,0.002,58109.0,58108.0,2.63040866]
["bitfinex","BTCUSD",1720812285307,0.002,58109.0,58108.0,3.55161969]
["bitfinex","BTCUSD",1720812285545,0.002,58109.0,58108.0,3.56304725]
["bitfinex","BTCUSD",1720812286726,0.002,58109.0,58108.0,3.57704725]
["bitfinex","BTCUSD",1720812288845,0.002,58109.0,58108.0,3.57714725]
["bitfinex","BTCUSD",1720812289064,0.002,58109.0,58108.0,3.04873255]
["bitfinex","BTCUSD",1720812289279,0.002,58109.0,58108.0,3.06273255]
["bitfinex","BTCUSD",1720812289495,0.002,58109.0,58108.0,3.04873255]
["bitfinex","BTCUSD",1720812289966,0.002,58109.0,58108.0,3.06273255]
["bitfinex","BTCUSD",1720812290416,0.002,58109.0,58108.0,2.71851032]
["bitfinex","BTCUSD",1720812291744,0.002,58109.0,58108.0,2.47431032]
["bitfinex","BTCUSD",1720812291986,0.002,58109.0,58108.0,2.39464466]
["bitfinex","BTCUSD",1720812292699,0.002,58109.0,58108.0,2.38064466]
["bitfinex","BTCUSD",1720812293131,0.002,58109.0,58108.0,2.39464466]
["bitfinex","BTCUSD",1720812293340,0.002,58109.0,58108.0,2.38064466]
["bitfinex","BTCUSD",1720812293555,0.002,58109.0,58108.0,2.39464466]
["bitfinex","BTCUSD",1720812294000,0.002,58109.0,58060.0,0.2]
["bitfinex","BTCUSD",1720812294001,0.02033434,58077.0,58060.0,0.2]
["bitfinex","BTCUSD",1720812294240,0.29253134,58073.0,58042.0,0.072797]
["bitfinex","BTCUSD",1720812294457,0.29253134,58073.0,58042.0,0.009097]
["bitfinex","BTCUSD",1720812294458,0.94359948,58065.0,58042.0,0.009097]
["bitfinex","BTCUSD",1720812294678,2.00897738,58065.0,58042.0,0.009097]
["bitfinex","BTCUSD",1720812294903,2.10897738,58065.0,58042.0,0.009097]
["bitfinex","BTCUSD",1720812295120,0.08513434,58043.0,58042.0,0.009097]
["bitfinex","BTCUSD",1720812295438,0.10686011,58043.0,58042.0,0.009097]
["bitfinex","BTCUSD",1720812295647,0.23731082,58043.0,58042.0,0.009097]
["bitfinex","BTCUSD",1720812295878,0.02023434,58052.0,58042.0,0.009097]
["bitfinex","BTCUSD",1720812296083,0.02023434,58052.0,58046.0,0.344554]
["bitfinex","BTCUSD",1720812296296,0.02023434,58052.0,58043.0,0.544571]
["bitfinex","BTCUSD",1720812296500,0.02023434,58052.0,58046.0,0.172276]
["bitfinex","BTCUSD",1720812296969,0.02023434,58052.0,58043.0,0.344571]
["bitfinex","BTCUSD",1720812297175,0.02023434,58052.0,58045.0,0.172278]
["bitfinex","BTCUSD",1720812297597,0.02023434,58057.0,58050.0,0.172263]
["bitfinex","BTCUSD",1720812297801,0.02023434,58055.0,58044.0,0.544565]
["bitfinex","BTCUSD",1720812298004,0.02023434,58055.0,58048.0,0.17227]
["bitfinex","BTCUSD",1720812298217,0.011,58052.0,58048.0,0.17227]
["bitfinex","BTCUSD",1720812298649,0.02013434,58055.0,58048.0,0.17227]
["bitfinex","BTCUSD",1720812298866,0.003,58057.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720812300361,0.02013434,58058.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720812301937,0.02013434,58058.0,58046.0,0.344552]
["bitfinex","BTCUSD",1720812301938,0.02013434,58055.0,58047.0,0.172273]
["bitfinex","BTCUSD",1720812302167,0.02013434,58057.0,58048.0,0.2]
["bitfinex","BTCUSD",1720812302387,0.02213434,58057.0,58048.0,0.344541]
["bitfinex","BTCUSD",1720812302608,0.02013434,58057.0,58048.0,0.344541]
["bitfinex","BTCUSD",1720812302826,0.02013434,58057.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720812303105,0.02003434,58057.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720812303780,0.02103434,58057.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720812304012,0.02003434,58057.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720812304233,0.02003434,58057.0,58050.0,0.173364]
["bitfinex","BTCUSD",1720812304945,0.02003434,58057.0,58050.0,0.0011]
["bitfinex","BTCUSD",1720812305380,0.02003434,58057.0,58051.0,0.05748466]
["bitfinex","BTCUSD",1720812305614,0.02003434,58057.0,58050.0,0.172365]
["bitfinex","BTCUSD",1720812306041,0.02003434,58057.0,58050.0,0.176365]
["bitfinex","BTCUSD",1720812306266,0.02003434,58057.0,58051.0,0.172262]
["bitfinex","BTCUSD",1720812306703,0.02003434,58057.0,58050.0,0.0041]
["bitfinex","BTCUSD",1720812306971,0.02003434,58051.0,58050.0,0.0041]
["bitfinex","BTCUSD",1720812307191,0.06216314,58054.0,58050.0,0.0001]
["bitfinex","BTCUSD",1720812307192,0.02003434,58054.0,58050.0,0.0001]
["bitfinex","BTCUSD",1720812307615,0.02003434,58054.0,58051.0,0.004]
["bitfinex","BTCUSD",1720812308736,0.02003434,58054.0,58050.0,0.001013]
["bitfinex","BTCUSD",1720812310124,0.00483,58057.0,58050.0,0.001013]
["bitfinex","BTCUSD",1720812310342,0.00483,58057.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720812310564,0.00083,58057.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720812310777,0.00083,58057.0,58054.0,0.344505]
["bitfinex","BTCUSD",1720812310985,0.00083,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720812311860,0.00083,58057.0,58055.0,0.172249]
["bitfinex","BTCUSD",1720812312321,0.00083,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720812313006,0.00183,58057.0,58054.0,0.178252]
["bitfinex","BTCUSD",1720812313231,0.00183,58057.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720812313467,0.00183,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1720812313692,0.00183,58057.0,58056.0,0.86467966]
["bitfinex","BTCUSD",1720812314130,0.00183,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1720812314553,0.00183,58057.0,58056.0,0.6034652]
["bitfinex","BTCUSD",1720812314795,0.00183,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1720812315212,0.00083,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1720812315425,0.00083,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1720812316313,0.00083,58057.0,58056.0,1.205729]
["bitfinex","BTCUSD",1720812316748,0.00183,58057.0,58056.0,1.216729]
["bitfinex","BTCUSD",1720812316987,0.00183,58057.0,58056.0,0.9939079]
["bitfinex","BTCUSD",1720812317213,0.06143135,58065.0,58061.0,0.172229]
["bitfinex","BTCUSD",1720812317531,0.06143135,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1720812317997,0.06143135,58064.0,58062.0,0.172229]
["bitfinex","BTCUSD",1720812318939,0.0608,58069.0,58062.0,0.08956144]
["bitfinex","BTCUSD",1720812318940,0.02003434,58069.0,58062.0,0.08956144]
["bitfinex","BTCUSD",1720812319206,0.02003434,58071.0,58069.0,0.172208]
["bitfinex","BTCUSD",1720812320162,0.08146569,58075.0,58069.0,0.344413]
["bitfinex","BTCUSD",1720812320393,0.08146569,58075.0,58072.0,0.172197]
["bitfinex","BTCUSD",1720812320633,0.02003434,58076.0,58072.0,0.172197]
["bitfinex","BTCUSD",1720812320860,0.02003434,58076.0,58071.0,0.344403]
["bitfinex","BTCUSD",1720812320861,0.02003434,58075.0,58073.0,0.344392]
["bitfinex","BTCUSD",1720812321324,0.02003434,58075.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720812321766,0.02003434,58075.0,58072.0,0.344399]
["bitfinex","BTCUSD",1720812321961,0.02003434,58075.0,58073.0,0.172194]
["bitfinex","BTCUSD",1720812322186,0.08146569,58075.0,58073.0,0.172194]
["bitfinex","BTCUSD",1720812322931,0.02003434,58076.0,58074.0,0.172194]
["bitfinex","BTCUSD",1720812323181,0.02003434,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1720812323182,0.006,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1720812323419,0.02003434,58077.0,58076.0,0.172185]
["bitfinex","BTCUSD",1720812323673,0.02003434,58077.0,58075.0,0.516571]
["bitfinex","BTCUSD",1720812323954,0.02941039,58076.0,58075.0,0.172189]
["bitfinex","BTCUSD",1720812324371,0.06143135,58071.0,58068.0,0.344421]
["bitfinex","BTCUSD",1720812324601,0.06143135,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720812324821,0.06143135,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1720812325565,0.09067381,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1720812325807,0.06143135,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1720812326038,0.06143135,58073.0,58057.0,0.79519637]
["bitfinex","BTCUSD",1720812326039,0.08146569,58064.0,58057.0,0.79519637]
["bitfinex","BTCUSD",1720812326268,0.08146569,58063.0,58057.0,0.00929637]
["bitfinex","BTCUSD",1720812326497,0.02003434,58061.0,58059.0,0.172236]
["bitfinex","BTCUSD",1720812326728,0.02003434,58068.0,58061.0,0.344465]
["bitfinex","BTCUSD",1720812326962,0.02003434,58064.0,58062.0,0.172229]
["bitfinex","BTCUSD",1720812327188,0.02985068,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1720812327430,0.02985068,58063.0,58062.0,0.5683574]
["bitfinex","BTCUSD",1720812327665,0.02003434,58068.0,58061.0,0.344465]
["bitfinex","BTCUSD",1720812327946,0.02309787,58072.0,58062.0,0.00344408]
["bitfinex","BTCUSD",1720812328185,0.02309787,58072.0,58062.0,0.02034441]
["bitfinex","BTCUSD",1720812328186,0.02991899,58071.0,58062.0,0.02034441]
["bitfinex","BTCUSD",1720812328414,0.02991899,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720812328659,0.02991899,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1720812328888,0.04992879,58071.0,58069.0,0.171207]
["bitfinex","BTCUSD",1720812329112,0.02989445,58070.0,58069.0,0.171207]
["bitfinex","BTCUSD",1720812329609,0.02003434,58068.0,58064.0,0.344443]
["bitfinex","BTCUSD",1720812329830,0.02995453,58067.0,58065.0,0.172219]
["bitfinex","BTCUSD",1720812330289,0.02995453,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720812331476,0.02995453,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1720812331776,0.03026516,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720812332000,0.03026484,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720812332460,0.03026484,58069.0,58068.0,0.171211]
["bitfinex","BTCUSD",1720812332692,0.05029918,58069.0,58068.0,0.171211]
["bitfinex","BTCUSD",1720812332953,0.06143135,58067.0,58064.0,0.344445]
["bitfinex","BTCUSD",1720812333201,0.02003434,58068.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720812333202,0.09168374,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720812333421,0.09168374,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1720812333644,0.09148804,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1720812333875,0.06143135,58062.0,58061.0,0.172232]
["bitfinex","BTCUSD",1720812334110,0.09148804,58062.0,58061.0,0.172232]
["bitfinex","BTCUSD",1720812334359,0.03005669,58062.0,58061.0,0.516697]
["bitfinex","BTCUSD",1720812334572,0.08143434,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720812334833,0.14286569,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720812335278,0.14286569,58064.0,58062.0,0.172228]
["bitfinex","BTCUSD",1720812335279,0.23335226,58064.0,58062.0,0.172228]
["bitfinex","BTCUSD",1720812335506,0.21906569,58064.0,58060.0,0.34447]
["bitfinex","BTCUSD",1720812335967,0.22006569,58064.0,58063.0,0.014]
["bitfinex","BTCUSD",1720812336194,0.21906569,58064.0,58060.0,0.34447]
["bitfinex","BTCUSD",1720812336430,0.22006569,58064.0,58063.0,0.013]
["bitfinex","BTCUSD",1720812336655,0.22006569,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720812336877,0.15863434,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720812337545,0.16023434,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720812338243,0.16123434,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720812338475,0.002,58064.0,58063.0,0.9486465]
["bitfinex","BTCUSD",1720812338695,0.002,58064.0,58063.0,1.205585]
["bitfinex","BTCUSD",1720812338920,0.0019,58064.0,58063.0,1.287985]
["bitfinex","BTCUSD",1720812339408,0.0029,58064.0,58063.0,1.301985]
["bitfinex","BTCUSD",1720812339631,0.02003434,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1720812340307,0.02003434,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1720812340534,0.02003434,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1720812340987,0.08146569,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1720812342857,0.06143135,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1720812343142,0.06143135,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720812343384,0.00199999,58074.0,58066.0,0.516751]
["bitfinex","BTCUSD",1720812343385,0.08146569,58068.0,58066.0,0.516751]
["bitfinex","BTCUSD",1720812343613,0.08146569,58067.0,58066.0,0.0001]
["bitfinex","BTCUSD",1720812343887,0.02003434,58067.0,58066.0,0.0001]
["bitfinex","BTCUSD",1720812344134,0.08146569,58067.0,58066.0,0.0001]
["bitfinex","BTCUSD",1720812344367,0.0494462,58067.0,58066.0,0.0001]
["bitfinex","BTCUSD",1720812344837,0.11087755,58067.0,58066.0,0.0001]
["bitfinex","BTCUSD",1720812345065,0.19317332,58067.0,58066.0,0.0001]
["bitfinex","BTCUSD",1720812345292,0.84238868,58067.0,58066.0,0.0001]
["bitfinex","BTCUSD",1720812345520,0.9185507,58067.0,58066.0,0.0001]
["bitfinex","BTCUSD",1720812345774,0.5741217,58067.0,58066.0,0.0001]
["bitfinex","BTCUSD",1720812346001,0.49895968,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812346233,0.44283057,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812346469,0.43944182,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812346703,0.59414466,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812346969,0.86237082,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812347442,0.93857366,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812347886,0.7642102,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812348102,0.96417642,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812348542,0.8625662,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812349230,0.98957897,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812349477,0.64514997,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812349692,0.5181372,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812349931,0.51878586,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812350890,0.50199009,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812352750,0.84641909,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812353386,0.84694242,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812353624,0.50251342,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812353836,0.33029973,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812354262,0.12056264,58067.0,58066.0,0.0141]
["bitfinex","BTCUSD",1720812354528,0.1005283,58067.0,58066.0,0.530752]
["bitfinex","BTCUSD",1720812354704,0.1005283,58067.0,58066.0,0.875187]
["bitfinex","BTCUSD",1720812354920,0.22761975,58067.0,58066.0,0.875187]
["bitfinex","BTCUSD",1720812355576,0.22761975,58067.0,58066.0,1.219622]
["bitfinex","BTCUSD",1720812356248,0.1005283,58067.0,58066.0,1.219622]
["bitfinex","BTCUSD",1720812356472,0.09988964,58067.0,58066.0,1.219622]
["bitfinex","BTCUSD",1720812356909,0.09988964,58067.0,58066.0,1.319622]
["bitfinex","BTCUSD",1720812357395,0.09988964,58067.0,58066.0,0.975187]
["bitfinex","BTCUSD",1720812360193,0.09925485,58067.0,58066.0,0.975187]
["bitfinex","BTCUSD",1720812360446,0.25182554,58067.0,58066.0,0.975187]
["bitfinex","BTCUSD",1720812360687,0.25182554,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812360688,0.18072054,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812361157,0.18502615,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812362545,0.18350363,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812363010,0.0867713,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812363232,0.1546251,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812363456,0.18358507,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812365950,0.18372404,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812369352,0.27789953,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812370259,0.21646818,58067.0,58066.0,0.630752]
["bitfinex","BTCUSD",1720812370491,0.27789953,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812370715,0.27789953,58067.0,58066.0,0.286317]
["bitfinex","BTCUSD",1720812371635,1.24437496,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812371849,1.38837496,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812372091,1.73280396,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812372532,1.8314467,58067.0,58066.0,0.1141]
["bitfinex","BTCUSD",1720812372777,1.8314467,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812372778,2.13039381,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812372993,2.08099832,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812373214,1.93239659,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812373431,2.1829232,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812373676,2.1849232,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812374074,2.18037424,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812374299,2.18320424,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812374544,1.93267763,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812375503,1.9332946,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812375760,1.83636845,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812376018,1.93331393,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812376951,2.18360533,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812377425,2.13331393,58067.0,58066.0,0.1001]
["bitfinex","BTCUSD",1720812378626,3.10387193,58067.0,58066.0,2.272e-05]
["bitfinex","BTCUSD",1720812378887,3.10387193,58067.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812378888,0.31317873,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812379101,1.48645073,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812379319,1.58339621,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812379548,1.75496109,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812379973,2.09948509,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812380216,2.39805761,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812380451,2.19805761,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812380671,2.39795761,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812381115,2.07983478,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812381337,1.68319621,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812382269,1.58625073,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812382497,1.6816642,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812382967,1.68260301,58051.0,58050.0,0.002913]
["bitfinex","BTCUSD",1720812383432,1.8529799,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812384193,1.8589799,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812384451,1.68760301,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812384681,1.85784041,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812384906,1.68760301,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812385141,1.69710869,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812385380,1.69695924,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812385642,1.62986624,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812385859,1.69689837,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812387445,1.69679837,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812388935,1.86703577,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812389279,1.86695421,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812389377,1.69671681,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812389602,1.69661681,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812392523,1.69715369,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812392975,1.66883469,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812393205,1.86715898,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720812394079,1.86715898,58051.0,58050.0,0.001013]
["bitfinex","BTCUSD",1720812394334,1.86715898,58051.0,58032.0,0.009097]
["bitfinex","BTCUSD",1720812394335,2.25748673,58033.0,58032.0,0.009097]
["bitfinex","BTCUSD",1720812394551,2.25748673,58033.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812394552,0.01888538,58011.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812394781,0.01888538,58011.0,58010.0,0.0606]
["bitfinex","BTCUSD",1720812394782,0.08021673,58011.0,58010.0,0.0606]
["bitfinex","BTCUSD",1720812395018,0.0428381,58011.0,58010.0,0.0606]
["bitfinex","BTCUSD",1720812395470,0.10847895,58011.0,58010.0,0.0606]
["bitfinex","BTCUSD",1720812395736,0.28086246,58011.0,58010.0,0.0606]
["bitfinex","BTCUSD",1720812395991,0.62562446,58011.0,58010.0,0.0606]
["bitfinex","BTCUSD",1720812396226,0.24760073,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812396465,0.97040213,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812396941,0.97040213,58010.0,58009.0,0.04591625]
["bitfinex","BTCUSD",1720812397451,0.97040213,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812397674,0.97140213,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812397900,0.97130213,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812398133,1.31607013,58010.0,58009.0,0.04391625]
["bitfinex","BTCUSD",1720812398367,1.31607013,58010.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720812398368,0.99706673,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720812398620,0.62124196,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720812398869,0.24750673,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720812399103,0.62638101,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720812399329,0.97116101,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720812400050,0.97316101,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720812400286,0.02978423,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720812400527,0.06429488,58012.0,58007.0,0.153408]
["bitfinex","BTCUSD",1720812400528,0.01388538,58009.0,58007.0,0.153408]
["bitfinex","BTCUSD",1720812400775,0.01388538,58012.0,58007.0,0.155408]
["bitfinex","BTCUSD",1720812401005,0.00306353,58011.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720812401472,0.00306353,58011.0,58010.0,0.517152]
["bitfinex","BTCUSD",1720812401704,0.01388538,58013.0,58009.0,0.171385]
["bitfinex","BTCUSD",1720812401946,0.01388538,58010.0,58007.0,0.155408]
["bitfinex","BTCUSD",1720812402198,0.00306353,58009.0,58007.0,0.3278]
["bitfinex","BTCUSD",1720812402681,0.00296353,58009.0,58008.0,0.17239]
["bitfinex","BTCUSD",1720812402917,0.01378538,58010.0,58008.0,0.17239]
["bitfinex","BTCUSD",1720812403404,0.00296353,58009.0,58007.0,0.155408]
["bitfinex","BTCUSD",1720812403892,0.00296353,58009.0,58007.0,0.3258]
["bitfinex","BTCUSD",1720812404143,0.00296353,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720812404386,0.00296353,58009.0,58008.0,0.17439]
["bitfinex","BTCUSD",1720812404609,0.01478538,58010.0,58008.0,0.17239]
["bitfinex","BTCUSD",1720812404824,0.001,58009.0,58008.0,0.17239]
["bitfinex","BTCUSD",1720812405088,0.001,58009.0,58008.0,0.51717]
["bitfinex","BTCUSD",1720812405355,0.001,58009.0,58008.0,0.8952506]
["bitfinex","BTCUSD",1720812406025,0.001,58009.0,58008.0,0.86205]
["bitfinex","BTCUSD",1720812406271,0.002,58009.0,58008.0,0.86595]
["bitfinex","BTCUSD",1720812406762,0.01378538,58014.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720812406993,0.00296353,58013.0,58012.0,0.171377]
["bitfinex","BTCUSD",1720812407288,0.00286353,58013.0,58012.0,0.171377]
["bitfinex","BTCUSD",1720812407524,0.00286353,58013.0,58012.0,0.170377]
["bitfinex","BTCUSD",1720812407979,0.00286353,58013.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720812408446,0.07491673,58014.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720812408680,0.01468538,58014.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720812409375,0.01468538,58014.0,58012.0,0.172477]
["bitfinex","BTCUSD",1720812409620,0.00286353,58013.0,58012.0,0.172477]
["bitfinex","BTCUSD",1720812410302,0.00386353,58013.0,58012.0,0.172477]
["bitfinex","BTCUSD",1720812410549,0.001,58013.0,58012.0,0.172477]
["bitfinex","BTCUSD",1720812410784,0.01368538,58014.0,58012.0,0.172477]
["bitfinex","BTCUSD",1720812411280,0.01368538,58014.0,58012.0,0.178477]
["bitfinex","BTCUSD",1720812411281,0.001,58013.0,58012.0,0.178477]
["bitfinex","BTCUSD",1720812411524,0.04420932,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812411985,0.04420932,58013.0,58012.0,0.0001]
["bitfinex","BTCUSD",1720812411986,0.04320932,58013.0,58012.0,0.0001]
["bitfinex","BTCUSD",1720812412209,0.04333982,58013.0,58012.0,0.0001]
["bitfinex","BTCUSD",1720812412442,0.10457117,58013.0,58012.0,0.0001]
["bitfinex","BTCUSD",1720812412653,0.62169617,58013.0,58012.0,0.0001]
["bitfinex","BTCUSD",1720812413561,0.62169617,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812413788,0.62169617,58013.0,58012.0,0.0001]
["bitfinex","BTCUSD",1720812414267,1.17204617,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812414481,1.51679617,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812414711,1.68703357,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812415468,1.65737913,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812415690,1.45620084,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812415914,1.28254173,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812416139,0.9668511,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812416846,0.04374475,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812418731,0.04416488,58013.0,58012.0,0.0061]
["bitfinex","BTCUSD",1720812420885,0.001,58013.0,58012.0,1.5547935]
["bitfinex","BTCUSD",1720812421144,0.01368538,58024.0,58023.0,0.655535]
["bitfinex","BTCUSD",1720812421398,0.01368538,58024.0,58023.0,0.999225]
["bitfinex","BTCUSD",1720812421399,0.04286274,58024.0,58023.0,0.999225]
["bitfinex","BTCUSD",1720812421664,0.02917736,58024.0,58023.0,0.999225]
["bitfinex","BTCUSD",1720812421897,0.06554001,58031.0,58029.0,0.0001]
["bitfinex","BTCUSD",1720812421898,0.01368538,58031.0,58029.0,0.0001]
["bitfinex","BTCUSD",1720812422125,0.01368538,58031.0,58025.0,0.344679]
["bitfinex","BTCUSD",1720812422126,0.01368538,58031.0,58030.0,0.516973]
["bitfinex","BTCUSD",1720812422345,0.01368538,58031.0,58030.0,0.861622]
["bitfinex","BTCUSD",1720812422627,0.0294396,58031.0,58030.0,0.861622]
["bitfinex","BTCUSD",1720812422848,0.06123135,58042.0,58032.0,0.0001]
["bitfinex","BTCUSD",1720812422849,0.01368538,58036.0,58032.0,0.0001]
["bitfinex","BTCUSD",1720812423102,0.01368538,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1720812423343,0.344556,58046.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812423344,0.01368538,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812423583,0.01368538,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1720812423805,0.10407565,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1720812424029,0.0428443,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1720812424261,0.04275239,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1720812424972,0.04275239,58050.0,58049.0,0.181268]
["bitfinex","BTCUSD",1720812425201,0.02906701,58050.0,58049.0,0.596204]
["bitfinex","BTCUSD",1720812425439,0.00083,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1720812425679,0.00083,58051.0,58050.0,1.205955]
["bitfinex","BTCUSD",1720812425900,0.00083,58051.0,58050.0,1.3065275]
["bitfinex","BTCUSD",1720812427338,0.00083,58051.0,58050.0,2.0059575]
["bitfinex","BTCUSD",1720812427570,0.00083,58051.0,58050.0,2.09227212]
["bitfinex","BTCUSD",1720812427804,0.00083,58051.0,58050.0,2.12679212]
["bitfinex","BTCUSD",1720812428070,0.00083,58051.0,58050.0,2.55732212]
["bitfinex","BTCUSD",1720812428292,0.00083,58051.0,58050.0,2.57132212]
["bitfinex","BTCUSD",1720812428996,0.00083,58067.0,58066.0,0.1406]
["bitfinex","BTCUSD",1720812429221,0.00083,58067.0,58066.0,1.001787]
["bitfinex","BTCUSD",1720812429455,0.00083,58067.0,58066.0,1.346222]
["bitfinex","BTCUSD",1720812429683,0.00083,58067.0,58066.0,1.346122]
["bitfinex","BTCUSD",1720812430624,0.00083,58067.0,58066.0,1.360122]
["bitfinex","BTCUSD",1720812430854,0.00083,58067.0,58066.0,1.38666586]
["bitfinex","BTCUSD",1720812432483,0.00083,58067.0,58066.0,1.38676586]
["bitfinex","BTCUSD",1720812432746,0.00083,58067.0,58066.0,1.37276586]
["bitfinex","BTCUSD",1720812433662,0.00083,58067.0,58066.0,1.38276586]
["bitfinex","BTCUSD",1720812433895,0.00083,58067.0,58066.0,1.356122]
["bitfinex","BTCUSD",1720812434185,0.00083,58067.0,58066.0,1.346122]
["bitfinex","BTCUSD",1720812434403,0.00083,58067.0,58066.0,1.360122]
["bitfinex","BTCUSD",1720812434863,0.00083,58067.0,58066.0,2.63820662]
["bitfinex","BTCUSD",1720812435080,0.00083,58067.0,58066.0,3.07938298]
["bitfinex","BTCUSD",1720812435324,0.00083,58067.0,58066.0,3.24961168]
["bitfinex","BTCUSD",1720812435556,0.00828,58072.0,58071.0,2.60564162]
["bitfinex","BTCUSD",1720812435795,0.01114353,58094.0,58092.0,0.516421]
["bitfinex","BTCUSD",1720812435796,0.01368538,58093.0,58092.0,0.516421]
["bitfinex","BTCUSD",1720812436015,0.01368538,58093.0,58092.0,0.860702]
["bitfinex","BTCUSD",1720812436241,0.02196538,58094.0,58093.0,0.860687]
["bitfinex","BTCUSD",1720812436463,0.00828,58094.0,58093.0,1.3397988]
["bitfinex","BTCUSD",1720812436969,0.00828,58094.0,58093.0,1.205062]
["bitfinex","BTCUSD",1720812437651,0.00828,58094.0,58093.0,1.214062]
["bitfinex","BTCUSD",1720812437893,0.00828,58094.0,58093.0,1.205062]
["bitfinex","BTCUSD",1720812438131,0.00828,58094.0,58085.0,0.43063562]
["bitfinex","BTCUSD",1720812438132,0.18589938,58067.0,58058.0,0.17224]
["bitfinex","BTCUSD",1720812438394,0.18589938,58067.0,58040.0,0.1817]
["bitfinex","BTCUSD",1720812438395,0.61938773,58060.0,58059.0,0.0002]
["bitfinex","BTCUSD",1720812438648,0.01368538,58039.0,58026.0,0.0002]
["bitfinex","BTCUSD",1720812438873,0.1,58059.0,58022.0,0.0001]
["bitfinex","BTCUSD",1720812438874,0.01358538,58037.0,58024.0,0.08641462]
["bitfinex","BTCUSD",1720812439099,0.06123135,58033.0,58023.0,0.0001]
["bitfinex","BTCUSD",1720812439323,0.01358538,58035.0,58022.0,0.344696]
["bitfinex","BTCUSD",1720812439324,0.01358538,58035.0,58026.0,0.172435]
["bitfinex","BTCUSD",1720812439548,0.01358538,58035.0,58028.0,0.0001]
["bitfinex","BTCUSD",1720812439768,0.01358538,58035.0,58028.0,0.172429]
["bitfinex","BTCUSD",1720812440435,0.01358538,58035.0,58032.0,0.01]
["bitfinex","BTCUSD",1720812440683,0.01358538,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720812441141,0.01348538,58035.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720812441609,0.01348538,58038.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720812441837,0.01348538,58041.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720812442060,0.01348538,58041.0,58034.0,0.172412]
["bitfinex","BTCUSD",1720812442310,0.01348538,58041.0,58034.0,0.0001]
["bitfinex","BTCUSD",1720812442528,0.01348538,58043.0,58039.0,0.0001]
["bitfinex","BTCUSD",1720812442754,0.01348538,58048.0,58039.0,0.00344566]
["bitfinex","BTCUSD",1720812442978,0.01348538,58048.0,58042.0,0.172287]
["bitfinex","BTCUSD",1720812443197,0.01338538,58046.0,58042.0,0.172287]
["bitfinex","BTCUSD",1720812443649,0.06553821,58051.0,58035.0,0.0633]
["bitfinex","BTCUSD",1720812443650,0.01338538,58044.0,58035.0,0.0633]
["bitfinex","BTCUSD",1720812443891,0.06123135,58049.0,58039.0,0.005]
["bitfinex","BTCUSD",1720812443892,0.06123135,58040.0,58039.0,0.005]
["bitfinex","BTCUSD",1720812444131,0.07456472,58040.0,58039.0,0.005]
["bitfinex","BTCUSD",1720812444350,0.9403445,58040.0,58039.0,0.005]
["bitfinex","BTCUSD",1720812444566,0.9403445,58040.0,58029.0,0.0002]
["bitfinex","BTCUSD",1720812444567,0.06107934,58030.0,58029.0,0.0002]
["bitfinex","BTCUSD",1720812444784,0.06107934,58030.0,58027.0,0.4742]
["bitfinex","BTCUSD",1720812444785,0.06107934,58029.0,58027.0,0.4742]
["bitfinex","BTCUSD",1720812446541,0.06107934,58029.0,58027.0,0.4842]
["bitfinex","BTCUSD",1720812447016,0.06909,58034.0,58027.0,0.4843]
["bitfinex","BTCUSD",1720812447228,0.06909,58034.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720812447656,0.01328538,58036.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720812448088,0.01318538,58036.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720812448308,0.01318538,58036.0,58029.0,0.3069226]
["bitfinex","BTCUSD",1720812448524,0.01318538,58036.0,58028.0,0.344659]
["bitfinex","BTCUSD",1720812448750,0.01318538,58036.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720812449197,0.01318538,58036.0,58030.0,0.0001]
["bitfinex","BTCUSD",1720812449649,0.01318538,58036.0,58029.0,0.172427]
["bitfinex","BTCUSD",1720812449874,0.01318538,58036.0,58030.0,0.0991186]
["bitfinex","BTCUSD",1720812450091,0.01318538,58036.0,58029.0,0.172427]
["bitfinex","BTCUSD",1720812450529,0.01318538,58036.0,58029.0,0.173427]
["bitfinex","BTCUSD",1720812450815,0.01318538,58030.0,58029.0,0.001]
["bitfinex","BTCUSD",1720812451050,0.01318538,58030.0,58029.0,0.04752]
["bitfinex","BTCUSD",1720812451267,0.01318538,58030.0,58027.0,0.4742]
["bitfinex","BTCUSD",1720812451517,0.01308538,58030.0,58027.0,0.4742]
["bitfinex","BTCUSD",1720812451754,0.00286353,58029.0,58027.0,0.4672]
["bitfinex","BTCUSD",1720812453812,0.00286353,58032.0,58027.0,0.4772]
["bitfinex","BTCUSD",1720812454488,0.00286353,58032.0,58027.0,0.9557606]
["bitfinex","BTCUSD",1720812454735,0.00286353,58033.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720812454969,0.00286353,58033.0,58029.0,0.0001]
["bitfinex","BTCUSD",1720812455407,0.06394287,58033.0,58029.0,0.0001]
["bitfinex","BTCUSD",1720812455885,0.00286353,58033.0,58029.0,0.0001]
["bitfinex","BTCUSD",1720812456154,0.00286353,58033.0,58032.0,0.861692]
["bitfinex","BTCUSD",1720812456407,0.07406472,58039.0,58032.0,0.344637]
["bitfinex","BTCUSD",1720812456635,0.07406472,58039.0,58031.0,0.172319]
["bitfinex","BTCUSD",1720812456636,0.00286353,58038.0,58031.0,0.172319]
["bitfinex","BTCUSD",1720812456874,0.00286353,58038.0,58030.0,0.491446]
["bitfinex","BTCUSD",1720812457109,0.06107934,58037.0,58032.0,0.172316]
["bitfinex","BTCUSD",1720812457345,0.18528338,58039.0,58031.0,0.516958]
["bitfinex","BTCUSD",1720812457346,0.06394287,58036.0,58031.0,0.516958]
["bitfinex","BTCUSD",1720812457587,0.06394287,58036.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720812457837,0.06394287,58036.0,58032.0,0.002]
["bitfinex","BTCUSD",1720812458065,0.06394287,58036.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720812458294,0.06394287,58036.0,58032.0,0.174318]
["bitfinex","BTCUSD",1720812458743,0.06394287,58036.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720812458971,0.06107934,58036.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720812459198,0.06107934,58036.0,58032.0,0.174316]
["bitfinex","BTCUSD",1720812459425,0.06107934,58036.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720812459941,0.01298538,58039.0,58031.0,0.344638]
["bitfinex","BTCUSD",1720812459942,0.07406472,58039.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720812460183,0.07406472,58039.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720812460184,0.00286353,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720812460433,0.01298538,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720812460659,0.01298538,58039.0,58034.0,0.344619]
["bitfinex","BTCUSD",1720812460660,0.01298538,58039.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720812460890,0.01298538,58040.0,58031.0,0.344739]
["bitfinex","BTCUSD",1720812461130,0.00286353,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720812461381,0.00286353,58039.0,58038.0,0.0002]
["bitfinex","BTCUSD",1720812461641,0.01298538,58040.0,58038.0,0.0002]
["bitfinex","BTCUSD",1720812461892,0.01298538,58040.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720812462135,0.01298538,58040.0,58038.0,0.0002]
["bitfinex","BTCUSD",1720812462907,0.01298538,58040.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720812463134,0.06107934,58039.0,58038.0,0.0002]
["bitfinex","BTCUSD",1720812463828,0.06107934,58039.0,58038.0,0.0062]
["bitfinex","BTCUSD",1720812464322,0.06107934,58039.0,58038.0,0.0002]
["bitfinex","BTCUSD",1720812464557,0.06107934,58039.0,58038.0,0.0082]
["bitfinex","BTCUSD",1720812465233,0.01298538,58040.0,58038.0,0.1805]
["bitfinex","BTCUSD",1720812465447,0.01298538,58040.0,58038.0,0.1803]
["bitfinex","BTCUSD",1720812465879,0.01298538,58040.0,58039.0,0.0002]
["bitfinex","BTCUSD",1720812466321,0.00286353,58045.0,58039.0,0.0002]
["bitfinex","BTCUSD",1720812466322,0.00286353,58045.0,58043.0,0.0001]
["bitfinex","BTCUSD",1720812466560,0.01298538,58050.0,58044.0,0.344766]
["bitfinex","BTCUSD",1720812466783,0.01298538,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1720812467018,0.01298538,58053.0,58051.0,0.172259]
["bitfinex","BTCUSD",1720812467246,0.01298538,58053.0,58052.0,0.0002]
["bitfinex","BTCUSD",1720812467509,0.01298538,58053.0,58052.0,0.172457]
["bitfinex","BTCUSD",1720812467510,0.03055859,58053.0,58052.0,0.172457]
["bitfinex","BTCUSD",1720812467731,0.01298538,58053.0,58052.0,0.0002]
["bitfinex","BTCUSD",1720812467954,0.10893017,58053.0,58052.0,0.0002]
["bitfinex","BTCUSD",1720812468187,0.01298538,58047.0,58046.0,0.0002]
["bitfinex","BTCUSD",1720812468435,0.01298538,58046.0,58044.0,0.172281]
["bitfinex","BTCUSD",1720812468656,0.01298538,58048.0,58045.0,0.0002]
["bitfinex","BTCUSD",1720812468880,0.01288538,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1720812469336,0.03025578,58048.0,58047.0,0.172474]
["bitfinex","BTCUSD",1720812469561,0.03021321,58049.0,58048.0,0.344542]
["bitfinex","BTCUSD",1720812469781,0.09129312,58049.0,58048.0,0.0002]
["bitfinex","BTCUSD",1720812470015,0.07396472,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1720812470255,0.10408663,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1720812470957,0.10408663,58050.0,58048.0,0.0002]
["bitfinex","BTCUSD",1720812470958,2.31571272,58049.0,58048.0,0.0002]
["bitfinex","BTCUSD",1720812471197,2.31571272,58049.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812471199,0.36728872,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812471452,0.45751063,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812471692,0.39751063,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812472424,0.87230803,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812472667,0.74205963,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812472918,0.74312087,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812473380,0.74312087,58030.0,58029.0,0.001913]
["bitfinex","BTCUSD",1720812473381,0.36718872,58030.0,58029.0,0.001913]
["bitfinex","BTCUSD",1720812473606,0.39847192,58030.0,58029.0,0.001913]
["bitfinex","BTCUSD",1720812474312,0.34257192,58030.0,58029.0,0.001913]
["bitfinex","BTCUSD",1720812474778,0.3468805,58030.0,58029.0,0.001913]
["bitfinex","BTCUSD",1720812474999,0.2815805,58030.0,58029.0,0.001913]
["bitfinex","BTCUSD",1720812475233,0.6262295,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812475465,0.6272295,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812475686,0.2825805,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812475908,0.5959463,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812476128,0.62767041,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812476365,0.62766997,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812476824,0.28202097,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812477088,0.17605685,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720812477310,0.03182367,58030.0,58029.0,0.17324]
["bitfinex","BTCUSD",1720812477538,0.06077934,58031.0,58029.0,0.17324]
["bitfinex","BTCUSD",1720812477772,0.07356472,58032.0,58029.0,0.205174]
["bitfinex","BTCUSD",1720812478426,0.07356472,58032.0,58029.0,0.032847]
["bitfinex","BTCUSD",1720812478643,0.07356472,58032.0,58029.0,0.205173]
["bitfinex","BTCUSD",1720812478902,0.001,58031.0,58029.0,0.173239]
["bitfinex","BTCUSD",1720812479099,0.01278538,58032.0,58029.0,0.173239]
["bitfinex","BTCUSD",1720812479338,0.07456472,58032.0,58029.0,0.173239]
["bitfinex","BTCUSD",1720812479801,0.07356472,58032.0,58029.0,0.173239]
["bitfinex","BTCUSD",1720812480258,0.01278538,58032.0,58029.0,0.173239]
["bitfinex","BTCUSD",1720812480714,0.07356472,58032.0,58029.0,0.173239]
["bitfinex","BTCUSD",1720812481815,0.01368538,58032.0,58029.0,0.179239]
["bitfinex","BTCUSD",1720812482048,0.01358538,58032.0,58029.0,0.179239]
["bitfinex","BTCUSD",1720812483821,0.06077934,58031.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720812484280,0.06077934,58031.0,58029.0,0.007013]
["bitfinex","BTCUSD",1720812484550,0.06077934,58030.0,58029.0,0.007013]
["bitfinex","BTCUSD",1720812485198,0.06077934,58030.0,58029.0,0.001013]
["bitfinex","BTCUSD",1720812485701,0.06077934,58030.0,58029.0,0.008013]
["bitfinex","BTCUSD",1720812485923,0.06077934,58030.0,58029.0,0.001013]
["bitfinex","BTCUSD",1720812486145,0.06077934,58030.0,58029.0,0.009013]
["bitfinex","BTCUSD",1720812486374,0.06177934,58030.0,58029.0,0.009013]
["bitfinex","BTCUSD",1720812487139,0.001,58030.0,58029.0,0.009013]
["bitfinex","BTCUSD",1720812487871,0.04464633,58030.0,58029.0,0.009013]
["bitfinex","BTCUSD",1720812488558,0.03106095,58030.0,58029.0,0.001013]
["bitfinex","BTCUSD",1720812488778,0.03106095,58030.0,58029.0,0.17334]
["bitfinex","BTCUSD",1720812489040,0.03206095,58030.0,58029.0,0.18134]
["bitfinex","BTCUSD",1720812489258,0.03206095,58030.0,58029.0,0.2604467]
["bitfinex","BTCUSD",1720812489259,0.03106095,58030.0,58029.0,0.2604467]
["bitfinex","BTCUSD",1720812489489,0.001,58030.0,58029.0,0.18134]
["bitfinex","BTCUSD",1720812489720,0.09284029,58030.0,58029.0,0.001013]
["bitfinex","BTCUSD",1720812490817,0.09284029,58030.0,58029.0,0.17334]
["bitfinex","BTCUSD",1720812490818,0.03206095,58030.0,58029.0,0.17334]
["bitfinex","BTCUSD",1720812491287,0.03206095,58030.0,58029.0,0.18334]
["bitfinex","BTCUSD",1720812491504,0.03306095,58030.0,58029.0,0.18334]
["bitfinex","BTCUSD",1720812492208,0.03339468,58030.0,58029.0,0.18334]
["bitfinex","BTCUSD",1720812492425,0.03339514,58030.0,58029.0,0.18334]
["bitfinex","BTCUSD",1720812492637,0.002,58030.0,58029.0,0.18334]
["bitfinex","BTCUSD",1720812492846,0.0333938,58030.0,58029.0,0.18334]
["bitfinex","BTCUSD",1720812493488,0.0333938,58030.0,58029.0,0.527995]
["bitfinex","BTCUSD",1720812494558,0.08427662,58030.0,58029.0,0.527995]
["bitfinex","BTCUSD",1720812494977,0.08235357,58030.0,58029.0,0.517995]
["bitfinex","BTCUSD",1720812495401,0.08335357,58030.0,58029.0,0.528995]
["bitfinex","BTCUSD",1720812495615,0.10879434,58030.0,58029.0,0.528995]
["bitfinex","BTCUSD",1720812496680,0.10879434,58030.0,58029.0,0.9610554]
["bitfinex","BTCUSD",1720812496681,0.10279251,58030.0,58029.0,0.9610554]
["bitfinex","BTCUSD",1720812496896,0.08335909,58030.0,58029.0,1.4735104]
["bitfinex","BTCUSD",1720812497119,0.03247052,58030.0,58029.0,1.4735104]
["bitfinex","BTCUSD",1720812497338,0.03247052,58030.0,58029.0,2.0181654]
["bitfinex","BTCUSD",1720812497554,0.03247052,58030.0,58029.0,2.10558002]
["bitfinex","BTCUSD",1720812498267,0.03147052,58030.0,58029.0,2.10222387]
["bitfinex","BTCUSD",1720812498485,0.03247052,58030.0,58029.0,2.11422387]
["bitfinex","BTCUSD",1720812498715,0.03147052,58030.0,58029.0,2.10222387]
["bitfinex","BTCUSD",1720812498930,0.1526767,58048.0,58043.0,0.172286]
["bitfinex","BTCUSD",1720812499151,0.16254983,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1720812499374,0.16254983,58044.0,58037.0,0.344606]
["bitfinex","BTCUSD",1720812499375,0.06077934,58039.0,58037.0,0.344606]
["bitfinex","BTCUSD",1720812499610,0.16256401,58039.0,58038.0,0.516899]
["bitfinex","BTCUSD",1720812499823,0.10177734,58039.0,58038.0,0.516899]
["bitfinex","BTCUSD",1720812500093,0.20356201,58039.0,58038.0,0.516899]
["bitfinex","BTCUSD",1720812500553,0.2035588,58039.0,58038.0,0.516899]
["bitfinex","BTCUSD",1720812501626,0.10177734,58039.0,58038.0,0.516899]
["bitfinex","BTCUSD",1720812502331,0.01258538,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812502332,0.20058489,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812502567,0.30315463,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812502796,0.30315347,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812503700,0.33346882,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812504124,0.30315347,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812504590,0.30315347,58040.0,58034.0,0.34462]
["bitfinex","BTCUSD",1720812504803,0.05088589,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1720812505032,0.06077934,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720812505458,0.16020674,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720812505713,0.0994274,58038.0,58037.0,0.6030629]
["bitfinex","BTCUSD",1720812505922,0.17575689,58038.0,58037.0,0.6030629]
["bitfinex","BTCUSD",1720812506355,0.17575689,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720812507039,0.17633212,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720812507738,0.17633212,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812507952,0.17633212,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720812508378,0.17633212,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812508594,0.17633212,58038.0,58037.0,0.6045029]
["bitfinex","BTCUSD",1720812508804,0.17632912,58038.0,58037.0,0.6045029]
["bitfinex","BTCUSD",1720812509022,0.17632912,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812509258,0.17632912,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720812509474,0.17632912,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812510181,0.20177128,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812510409,0.17632571,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812510620,0.23710505,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812511067,0.23710505,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720812511282,0.17632571,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720812511731,0.23710505,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812511943,0.16078197,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812512230,0.16078806,58038.0,58037.0,0.53091]
["bitfinex","BTCUSD",1720812512469,0.17628566,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720812512681,0.06077934,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812512900,0.26244881,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812513541,0.16075327,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812514880,0.16071014,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812515327,0.16071014,58039.0,58038.0,0.1863]
["bitfinex","BTCUSD",1720812515567,0.16070995,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812515812,0.28790117,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812516026,0.28790117,58039.0,58038.0,0.1863]
["bitfinex","BTCUSD",1720812516659,0.16070995,58039.0,58038.0,0.1863]
["bitfinex","BTCUSD",1720812517297,0.16070995,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812517545,0.01258538,58040.0,58038.0,0.1863]
["bitfinex","BTCUSD",1720812517769,0.09986065,58039.0,58038.0,0.1863]
["bitfinex","BTCUSD",1720812517958,0.09986065,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812518204,0.09986065,58039.0,58038.0,0.1863]
["bitfinex","BTCUSD",1720812518419,0.09986065,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812518848,0.01258538,58040.0,58038.0,0.1863]
["bitfinex","BTCUSD",1720812519090,0.01258538,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812519299,0.11273332,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720812521057,0.17351266,58040.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812521265,0.10014794,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812522381,0.10105825,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812522564,0.10105825,58039.0,58038.0,0.1793]
["bitfinex","BTCUSD",1720812522806,0.01258538,58040.0,58038.0,0.1793]
["bitfinex","BTCUSD",1720812523035,0.10106023,58039.0,58038.0,0.1793]
["bitfinex","BTCUSD",1720812523738,0.10106023,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812523957,0.10106023,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1720812524182,0.25390003,58039.0,58038.0,0.522901]
["bitfinex","BTCUSD",1720812524423,0.10106023,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1720812524655,0.25490003,58039.0,58038.0,0.524901]
["bitfinex","BTCUSD",1720812525106,0.25452441,58039.0,58038.0,0.524901]
["bitfinex","BTCUSD",1720812525554,0.001,58039.0,58038.0,0.524901]
["bitfinex","BTCUSD",1720812525760,0.18474485,58039.0,58038.0,0.524901]
["bitfinex","BTCUSD",1720812525971,0.25452627,58039.0,58038.0,0.524901]
["bitfinex","BTCUSD",1720812528666,0.87757167,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1720812528890,1.12931387,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1720812529116,1.12936841,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1720812530223,1.09647931,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1720812531708,1.10426968,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1720812532416,1.44739351,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1720812532852,1.34823709,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1720812533065,1.44739529,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1720812533503,0.07336472,58030.0,58029.0,0.001013]
["bitfinex","BTCUSD",1720812533707,0.32537625,58030.0,58029.0,0.001013]
["bitfinex","BTCUSD",1720812535047,0.07336472,58030.0,58029.0,0.001013]
["bitfinex","BTCUSD",1720812535687,0.07336472,58030.0,58029.0,0.009013]
["bitfinex","BTCUSD",1720812535688,0.1734466,58030.0,58029.0,0.009013]
["bitfinex","BTCUSD",1720812536433,0.11266726,58030.0,58029.0,0.009013]
["bitfinex","BTCUSD",1720812538346,0.1734466,58030.0,58029.0,0.009013]
["bitfinex","BTCUSD",1720812539069,0.1738521,58030.0,58029.0,0.087113]
["bitfinex","BTCUSD",1720812539298,0.11307276,58030.0,58029.0,0.087113]
["bitfinex","BTCUSD",1720812539529,0.11307276,58030.0,58029.0,0.152313]
["bitfinex","BTCUSD",1720812541651,0.11307734,58030.0,58029.0,0.152313]
["bitfinex","BTCUSD",1720812542159,0.01358538,58030.0,58029.0,0.32464]
["bitfinex","BTCUSD",1720812542786,0.11312728,58030.0,58029.0,0.152313]
["bitfinex","BTCUSD",1720812542953,0.11312728,58030.0,58029.0,0.32464]
["bitfinex","BTCUSD",1720812543408,0.25332381,58030.0,58029.0,0.669295]
["bitfinex","BTCUSD",1720812543642,0.01358538,58030.0,58029.0,0.669295]
["bitfinex","BTCUSD",1720812543877,0.25318755,58030.0,58029.0,1.01395]
["bitfinex","BTCUSD",1720812544091,0.100421,58030.0,58029.0,1.1153457]
["bitfinex","BTCUSD",1720812544300,0.09972691,58030.0,58029.0,1.1153457]
["bitfinex","BTCUSD",1720812544511,0.09972691,58030.0,58029.0,1.1157457]
["bitfinex","BTCUSD",1720812544982,0.09972691,58030.0,58029.0,1.4604007]
["bitfinex","BTCUSD",1720812544983,0.03090708,58030.0,58029.0,1.4604007]
["bitfinex","BTCUSD",1720812545213,0.15820025,58030.0,58029.0,1.4834007]
["bitfinex","BTCUSD",1720812545443,0.03090708,58030.0,58029.0,1.4834007]
["bitfinex","BTCUSD",1720812545657,0.03090708,58030.0,58029.0,2.0280557]
["bitfinex","BTCUSD",1720812546111,0.03090708,58030.0,58029.0,2.11547032]
["bitfinex","BTCUSD",1720812546807,0.03090708,58030.0,58029.0,1.90747032]
["bitfinex","BTCUSD",1720812546808,0.08082966,58030.0,58029.0,1.90747032]
["bitfinex","BTCUSD",1720812547014,0.08082966,58030.0,58029.0,1.92147032]
["bitfinex","BTCUSD",1720812547219,0.02990708,58030.0,58029.0,1.92147032]
["bitfinex","BTCUSD",1720812547431,0.02990708,58030.0,58029.0,1.90747032]
["bitfinex","BTCUSD",1720812547800,0.02990708,58030.0,58029.0,1.92147032]
["bitfinex","BTCUSD",1720812548221,0.444496,58056.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720812548383,0.09757131,58039.0,58038.0,1.007602]
["bitfinex","BTCUSD",1720812548582,0.09757131,58039.0,58038.0,1.352603]
["bitfinex","BTCUSD",1720812549010,0.09757131,58039.0,58038.0,1.4878633]
["bitfinex","BTCUSD",1720812549473,0.09757131,58039.0,58038.0,1.352203]
["bitfinex","BTCUSD",1720812551256,0.09757131,58039.0,58038.0,1.362203]
["bitfinex","BTCUSD",1720812551902,0.00083,58039.0,58038.0,1.362203]
["bitfinex","BTCUSD",1720812552114,0.06818962,58039.0,58038.0,1.362203]
["bitfinex","BTCUSD",1720812552345,0.00083,58039.0,58038.0,1.362203]
["bitfinex","BTCUSD",1720812552552,0.09659973,58039.0,58038.0,1.362203]
["bitfinex","BTCUSD",1720812553830,0.09659973,58039.0,58038.0,1.4984633]
["bitfinex","BTCUSD",1720812554246,0.09652335,58039.0,58038.0,1.4984633]
["bitfinex","BTCUSD",1720812554664,0.00083,58039.0,58038.0,1.4984633]
["bitfinex","BTCUSD",1720812555104,0.09652147,58039.0,58038.0,1.4984633]
["bitfinex","BTCUSD",1720812555311,0.02920694,58039.0,58038.0,1.4984633]
["bitfinex","BTCUSD",1720812556406,0.02920694,58039.0,58038.0,1.362203]
["bitfinex","BTCUSD",1720812557712,0.02920694,58039.0,58038.0,1.385203]
["bitfinex","BTCUSD",1720812558339,0.02929134,58039.0,58038.0,1.385203]
["bitfinex","BTCUSD",1720812560685,0.06821512,58039.0,58038.0,1.385203]
["bitfinex","BTCUSD",1720812560884,0.09667646,58039.0,58038.0,1.385203]
["bitfinex","BTCUSD",1720812561038,0.09667554,58039.0,58038.0,1.385203]
["bitfinex","BTCUSD",1720812561238,0.09667554,58039.0,58038.0,1.40869272]
["bitfinex","BTCUSD",1720812561682,0.09666224,58039.0,58038.0,1.40869272]
["bitfinex","BTCUSD",1720812562149,0.09666328,58039.0,58038.0,1.40869272]
["bitfinex","BTCUSD",1720812564486,0.06816646,58039.0,58038.0,1.40869272]
["bitfinex","BTCUSD",1720812564630,0.00083,58039.0,58038.0,1.40869272]
["bitfinex","BTCUSD",1720812565048,0.09656295,58039.0,58038.0,1.40909272]
["bitfinex","BTCUSD",1720812565268,0.09656295,58039.0,58038.0,1.40869272]
["bitfinex","BTCUSD",1720812565894,0.09656295,58039.0,58038.0,1.40909272]
["bitfinex","BTCUSD",1720812568210,0.13096815,58039.0,58038.0,2.04219372]
["bitfinex","BTCUSD",1720812568434,0.07974079,58039.0,58038.0,2.04219372]
["bitfinex","BTCUSD",1720812568662,0.02887288,58039.0,58038.0,2.04219372]
["bitfinex","BTCUSD",1720812569360,0.02887288,58039.0,58038.0,2.12960834]
["bitfinex","BTCUSD",1720812569569,0.02887288,58039.0,58038.0,2.11960834]
["bitfinex","BTCUSD",1720812570020,0.02887288,58039.0,58038.0,2.13360834]
["bitfinex","BTCUSD",1720812570242,0.02887288,58039.0,58038.0,2.14760834]
["bitfinex","BTCUSD",1720812570243,0.02987288,58039.0,58038.0,2.14760834]
["bitfinex","BTCUSD",1720812571144,0.02987288,58039.0,58038.0,2.32930834]
["bitfinex","BTCUSD",1720812571584,0.03008883,58039.0,58038.0,2.32930834]
["bitfinex","BTCUSD",1720812572055,0.00183,58039.0,58038.0,2.42930834]
["bitfinex","BTCUSD",1720812572266,0.03009121,58039.0,58038.0,2.42930834]
["bitfinex","BTCUSD",1720812574484,0.02998884,58039.0,58038.0,2.42930834]
["bitfinex","BTCUSD",1720812574947,0.02997103,58039.0,58038.0,2.77390934]
["bitfinex","BTCUSD",1720812577179,0.00183,58039.0,58038.0,2.77390934]
["bitfinex","BTCUSD",1720812577389,0.00183,58039.0,58038.0,2.94413804]
["bitfinex","BTCUSD",1720812577600,0.00183,58039.0,58038.0,3.04413804]
["bitfinex","BTCUSD",1720812578427,0.00083,58039.0,58038.0,3.37473904]
["bitfinex","BTCUSD",1720812578646,0.00083,58053.0,58052.0,1.890931]
["bitfinex","BTCUSD",1720812578869,0.02887911,58053.0,58052.0,2.34565323]
["bitfinex","BTCUSD",1720812579296,0.00083,58053.0,58052.0,2.34565323]
["bitfinex","BTCUSD",1720812579499,0.00083,58053.0,58052.0,2.43306785]
["bitfinex","BTCUSD",1720812579712,0.00083,58053.0,58052.0,2.60330525]
["bitfinex","BTCUSD",1720812579935,0.02781063,58053.0,58052.0,2.60330525]
["bitfinex","BTCUSD",1720812580591,0.00083,58053.0,58052.0,2.60330525]
["bitfinex","BTCUSD",1720812581261,0.00083,58053.0,58052.0,2.61730525]
["bitfinex","BTCUSD",1720812581478,0.00083,58053.0,58052.0,3.51375195]
["bitfinex","BTCUSD",1720812581689,0.00083,58053.0,58052.0,3.53429195]
["bitfinex","BTCUSD",1720812582145,0.00083,58053.0,58052.0,3.89280995]
["bitfinex","BTCUSD",1720812582416,0.00306353,58070.0,58069.0,1.894293]
["bitfinex","BTCUSD",1720812582619,0.07605937,58082.0,58070.0,0.08741462]
["bitfinex","BTCUSD",1720812582827,0.0778671,58081.0,58080.0,0.344352]
["bitfinex","BTCUSD",1720812583085,0.02718021,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1720812583309,0.05128689,58083.0,58073.0,0.0885]
["bitfinex","BTCUSD",1720812583310,0.18861435,58082.0,58073.0,0.0885]
["bitfinex","BTCUSD",1720812583532,0.18861435,58082.0,58052.0,0.014]
["bitfinex","BTCUSD",1720812583533,0.69193272,58053.0,58052.0,0.014]
["bitfinex","BTCUSD",1720812583887,1.46276709,58053.0,58052.0,0.014]
["bitfinex","BTCUSD",1720812584114,0.07436472,58045.0,58044.0,0.51068611]
["bitfinex","BTCUSD",1720812584343,0.07436472,58045.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720812584344,0.01258538,58036.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720812584583,0.01258538,58036.0,58032.0,0.0962782]
["bitfinex","BTCUSD",1720812584793,0.02855962,58035.0,58032.0,0.0962782]
["bitfinex","BTCUSD",1720812585010,0.02855962,58035.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720812585644,0.06320032,58036.0,58032.0,0.013913]
["bitfinex","BTCUSD",1720812585645,0.01258538,58036.0,58032.0,0.013913]
["bitfinex","BTCUSD",1720812585855,0.03061563,58035.0,58033.0,0.0187248]
["bitfinex","BTCUSD",1720812586550,0.03061563,58035.0,58032.0,0.014913]
["bitfinex","BTCUSD",1720812587061,0.08123473,58035.0,58032.0,0.014913]
["bitfinex","BTCUSD",1720812587302,0.03061563,58034.0,58032.0,0.014913]
["bitfinex","BTCUSD",1720812587527,0.06320448,58036.0,58032.0,0.014913]
["bitfinex","BTCUSD",1720812587528,0.03061563,58035.0,58033.0,0.0532897]
["bitfinex","BTCUSD",1720812587759,0.06320448,58036.0,58033.0,0.0532897]
["bitfinex","BTCUSD",1720812587760,0.03081375,58034.0,58033.0,0.0532897]
["bitfinex","BTCUSD",1720812588011,0.08145047,58035.0,58033.0,0.0532897]
["bitfinex","BTCUSD",1720812588241,0.08145047,58034.0,58033.0,0.0672897]
["bitfinex","BTCUSD",1720812588741,0.01258538,58036.0,58033.0,0.0532897]
["bitfinex","BTCUSD",1720812588948,0.05063896,58034.0,58033.0,0.0532897]
["bitfinex","BTCUSD",1720812589188,0.03181552,58034.0,58033.0,0.0692897]
["bitfinex","BTCUSD",1720812589895,0.03181552,58034.0,58033.0,0.0602897]
["bitfinex","BTCUSD",1720812589896,0.03081552,58034.0,58033.0,0.0602897]
["bitfinex","BTCUSD",1720812590378,0.06322774,58036.0,58033.0,0.0602897]
["bitfinex","BTCUSD",1720812590379,0.03081552,58035.0,58033.0,0.0602897]
["bitfinex","BTCUSD",1720812590514,0.03081552,58034.0,58033.0,0.0532897]
["bitfinex","BTCUSD",1720812590748,0.03081552,58034.0,58033.0,0.2336047]
["bitfinex","BTCUSD",1720812591171,0.06422774,58036.0,58033.0,0.2406047]
["bitfinex","BTCUSD",1720812591396,0.03095499,58035.0,58034.0,0.05791577]
["bitfinex","BTCUSD",1720812591847,0.03090022,58035.0,58034.0,0.05691577]
["bitfinex","BTCUSD",1720812592073,0.08155192,58035.0,58034.0,0.05691577]
["bitfinex","BTCUSD",1720812592271,0.03090022,58035.0,58034.0,0.05691577]
["bitfinex","BTCUSD",1720812592497,0.03090022,58035.0,58033.0,0.0592897]
["bitfinex","BTCUSD",1720812592709,0.00099999,58034.0,58033.0,0.006]
["bitfinex","BTCUSD",1720812592916,0.03190021,58034.0,58033.0,0.178315]
["bitfinex","BTCUSD",1720812593115,0.03090022,58034.0,58033.0,0.2652681]
["bitfinex","BTCUSD",1720812593361,0.03090022,58034.0,58033.0,0.6098991]
["bitfinex","BTCUSD",1720812593733,0.03090022,58034.0,58033.0,0.2652681]
["bitfinex","BTCUSD",1720812593944,0.03090022,58034.0,58033.0,0.2592681]
["bitfinex","BTCUSD",1720812594532,0.03090022,58034.0,58033.0,0.2672681]
["bitfinex","BTCUSD",1720812594696,0.03094377,58034.0,58033.0,0.2672681]
["bitfinex","BTCUSD",1720812595891,0.03194377,58034.0,58033.0,0.2762681]
["bitfinex","BTCUSD",1720812596929,0.03194377,58034.0,58033.0,0.6208991]
["bitfinex","BTCUSD",1720812598045,0.03201379,58034.0,58033.0,0.6208991]
["bitfinex","BTCUSD",1720812598247,0.03201379,58034.0,58033.0,0.6218121]
["bitfinex","BTCUSD",1720812599493,0.03198261,58034.0,58033.0,0.6218121]
["bitfinex","BTCUSD",1720812600557,0.03258261,58034.0,58033.0,0.6218121]
["bitfinex","BTCUSD",1720812600821,0.03258261,58034.0,58033.0,0.017913]
["bitfinex","BTCUSD",1720812600822,0.16954733,58034.0,58033.0,0.017913]
["bitfinex","BTCUSD",1720812601027,0.65650171,58034.0,58033.0,0.017913]
["bitfinex","BTCUSD",1720812601238,1.0328045,58034.0,58033.0,0.017913]
["bitfinex","BTCUSD",1720812601439,1.10317919,58034.0,58033.0,0.017913]
["bitfinex","BTCUSD",1720812601605,1.27341659,58034.0,58033.0,0.009913]
["bitfinex","BTCUSD",1720812601866,1.27241659,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812602070,1.27241659,58034.0,58033.0,0.007913]
["bitfinex","BTCUSD",1720812602306,1.27241659,58034.0,58033.0,0.004913]
["bitfinex","BTCUSD",1720812602524,1.2020419,58034.0,58033.0,0.004913]
["bitfinex","BTCUSD",1720812602793,1.0918045,58034.0,58033.0,0.004913]
["bitfinex","BTCUSD",1720812602967,1.49009208,58034.0,58033.0,0.004913]
["bitfinex","BTCUSD",1720812603176,1.70027384,58034.0,58033.0,0.004913]
["bitfinex","BTCUSD",1720812603396,1.70023749,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812603640,1.54858725,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812603851,1.55393406,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812604082,1.55693406,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812604312,1.44645172,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812604519,1.55775642,58034.0,58033.0,0.002913]
["bitfinex","BTCUSD",1720812604725,1.56175642,58034.0,58033.0,0.002913]
["bitfinex","BTCUSD",1720812604931,1.71339706,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720812605139,1.71339706,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812605140,1.55275642,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812605363,1.55675642,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812605574,1.15313142,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812605784,1.15313142,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720812605990,0.81250642,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720812606419,0.74201917,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720812606648,0.73701917,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720812606865,0.74501917,58034.0,58033.0,0.002913]
["bitfinex","BTCUSD",1720812607089,0.74521105,58034.0,58033.0,0.002913]
["bitfinex","BTCUSD",1720812607347,1.23609677,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720812607564,1.26310455,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812607767,1.26810455,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812608343,1.26810194,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812608594,1.1418345,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812609700,1.0818345,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812610318,1.18206949,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812611367,1.25211184,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812613300,1.15103604,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812613511,1.04982672,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812613736,1.15746521,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812614450,2.12801521,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812614658,2.42953349,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812614875,2.59977089,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812615125,2.39977089,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812615333,2.59977089,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812615704,2.39977089,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812616842,2.2990414,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812617095,2.55019485,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812617331,2.45050503,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812617579,2.39851493,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812617831,2.59851493,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812618071,3.04313993,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812618308,3.24930956,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812618561,3.09785907,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812619302,2.99338554,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720812619523,3.04565412,58034.0,58033.0,0.101913]
["bitfinex","BTCUSD",1720812620024,1.84189814,58034.0,58033.0,0.101913]
["bitfinex","BTCUSD",1720812620279,0.12,58033.0,58029.0,0.001013]
["bitfinex","BTCUSD",1720812620594,0.12,58033.0,58007.0,0.004108]
["bitfinex","BTCUSD",1720812620595,1.96837472,58008.0,58007.0,0.004108]
["bitfinex","BTCUSD",1720812620809,1.96837472,58008.0,58001.0,0.052]
["bitfinex","BTCUSD",1720812620810,1.92291672,58002.0,58001.0,0.052]
["bitfinex","BTCUSD",1720812621071,2.79743828,58002.0,58001.0,0.02805317]
["bitfinex","BTCUSD",1720812621313,3.2881923,58002.0,58001.0,0.03951687]
["bitfinex","BTCUSD",1720812621559,3.2881923,58002.0,58001.0,0.02805317]
["bitfinex","BTCUSD",1720812621560,3.2340234,58002.0,58001.0,0.02805317]
["bitfinex","BTCUSD",1720812621801,3.07844037,58002.0,58001.0,0.02805317]
["bitfinex","BTCUSD",1720812622045,3.2340234,58002.0,58001.0,0.02805317]
["bitfinex","BTCUSD",1720812622289,0.53436472,58001.0,58000.0,0.09560232]
["bitfinex","BTCUSD",1720812622512,2.89800996,58001.0,58000.0,0.00428317]
["bitfinex","BTCUSD",1720812622999,1.87251643,58001.0,58000.0,0.00428317]
["bitfinex","BTCUSD",1720812623255,1.52889442,58001.0,58000.0,0.00428317]
["bitfinex","BTCUSD",1720812623489,2.1151142,58001.0,58000.0,0.00428317]
["bitfinex","BTCUSD",1720812623969,2.4937068,58001.0,58000.0,0.00428317]
["bitfinex","BTCUSD",1720812624206,2.44620524,58001.0,58000.0,0.00428317]
["bitfinex","BTCUSD",1720812624644,2.38499845,58001.0,58000.0,0.00428317]
["bitfinex","BTCUSD",1720812624904,2.39899845,58001.0,58000.0,0.00428317]
["bitfinex","BTCUSD",1720812625161,2.38806198,58001.0,58000.0,0.00428317]
["bitfinex","BTCUSD",1720812625417,2.38806198,58001.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812625418,1.78630172,57992.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812625647,2.03989651,57992.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812625904,2.13989651,57992.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812626401,2.14054725,57992.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812626897,2.31078465,57992.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812627133,2.32478499,57992.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812627830,2.37441043,57992.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812628081,2.38841043,57992.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812628337,2.57091043,57992.0,57991.0,0.036108]
["bitfinex","BTCUSD",1720812628596,2.57091043,57992.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812628597,1.96807872,57989.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812628830,2.00102459,57989.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812629070,2.10102459,57989.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812629310,2.40334935,57989.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812629564,1.96821372,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812629807,2.04003815,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812630055,2.04156291,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812630309,1.69664091,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812630562,1.63664091,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812630806,0.59174772,57984.0,57976.0,0.1783278]
["bitfinex","BTCUSD",1720812631055,0.59174772,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812631288,0.60574772,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812631759,1.96765719,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812632007,2.39857919,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812632272,2.39937919,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812632507,1.97800171,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812632752,1.35058175,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812632987,1.31796972,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812633227,1.77589172,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812633458,1.94612912,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812633700,1.63102959,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812633962,1.25878434,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812634494,1.71770634,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812634738,1.93100358,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812634980,2.27592558,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812635217,2.05564374,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812635476,2.06964374,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812635728,1.60370634,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812635988,1.27178434,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812636450,1.25878434,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812636700,1.27278434,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812637170,1.25878434,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812637407,1.24478434,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812637639,1.42802174,57984.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812637919,1.30521434,57982.0,57976.0,0.0058428]
["bitfinex","BTCUSD",1720812638179,1.52658934,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812638455,2.31651734,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812638652,2.34985003,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812638884,2.54985003,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812639117,2.54985032,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812639361,3.10810587,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812639599,2.83324423,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812639909,2.3933274,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812640443,2.36427464,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812640653,2.37827464,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812640879,2.57827464,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812641351,2.62471644,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812641840,2.79495384,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812642631,2.79488982,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812643120,2.31318982,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812643356,2.46522253,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812644077,2.74692253,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812644532,2.73292253,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812644825,2.79336433,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812645066,2.76536433,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812645318,2.74692253,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812645573,2.75522355,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812645805,2.78766535,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812646054,3.13262935,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812646298,3.14662935,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812647024,3.14815504,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812648666,3.15726304,57977.0,57976.0,0.00041371]
["bitfinex","BTCUSD",1720812648932,0.71537634,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720812649187,1.53808962,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720812649439,2.34752976,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720812649697,2.69253615,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720812649959,2.62183921,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720812650190,2.80507661,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720812650430,2.80507661,57972.0,57947.0,0.0645]
["bitfinex","BTCUSD",1720812650431,1.50551134,57962.0,57947.0,0.0645]
["bitfinex","BTCUSD",1720812650668,0.57884834,57952.0,57947.0,0.0645]
["bitfinex","BTCUSD",1720812650908,1.52309962,57952.0,57947.0,0.0645]
["bitfinex","BTCUSD",1720812651155,2.01465442,57952.0,57946.0,0.0818]
["bitfinex","BTCUSD",1720812651408,2.01465442,57952.0,57937.0,0.04376114]
["bitfinex","BTCUSD",1720812651409,0.57897334,57938.0,57937.0,0.04376114]
["bitfinex","BTCUSD",1720812651706,1.64518395,57938.0,57937.0,0.04376114]
["bitfinex","BTCUSD",1720812651984,0.03272528,57938.0,57937.0,0.10606114]
["bitfinex","BTCUSD",1720812652228,0.345172,57943.0,57937.0,0.10606114]
["bitfinex","BTCUSD",1720812652229,0.00152579,57946.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720812652497,0.00152579,57946.0,57937.0,0.10606114]
["bitfinex","BTCUSD",1720812652498,0.00306353,57945.0,57944.0,0.31999435]
["bitfinex","BTCUSD",1720812652730,0.1,57958.0,57944.0,0.31999435]
["bitfinex","BTCUSD",1720812652731,0.00306353,57951.0,57950.0,0.232562]
["bitfinex","BTCUSD",1720812652966,0.00306353,57951.0,57950.0,0.234862]
["bitfinex","BTCUSD",1720812653196,0.014,57952.0,57951.0,0.232559]
["bitfinex","BTCUSD",1720812653456,0.014,57952.0,57951.0,0.577778]
["bitfinex","BTCUSD",1720812653734,0.014,57952.0,57951.0,1.07510261]
["bitfinex","BTCUSD",1720812653994,0.345015,57969.0,57959.0,0.232635]
["bitfinex","BTCUSD",1720812653995,0.00117934,57963.0,57959.0,0.232635]
["bitfinex","BTCUSD",1720812654482,0.00306353,57962.0,57960.0,0.26172532]
["bitfinex","BTCUSD",1720812654729,0.00306353,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720812654965,0.00117934,57962.0,57961.0,0.01198244]
["bitfinex","BTCUSD",1720812655501,0.00855632,57962.0,57961.0,0.01098244]
["bitfinex","BTCUSD",1720812655745,0.18608232,57962.0,57961.0,0.01098244]
["bitfinex","BTCUSD",1720812655986,0.9054134,57962.0,57961.0,0.01098244]
["bitfinex","BTCUSD",1720812656490,0.9054134,57962.0,57960.0,0.0762]
["bitfinex","BTCUSD",1720812656491,0.51876734,57961.0,57960.0,0.0762]
["bitfinex","BTCUSD",1720812656746,0.89917848,57961.0,57960.0,0.0762]
["bitfinex","BTCUSD",1720812656980,0.89917848,57961.0,57960.0,0.952492]
["bitfinex","BTCUSD",1720812656981,0.03228861,57961.0,57960.0,0.952492]
["bitfinex","BTCUSD",1720812657225,0.00117934,57970.0,57964.0,0.172519]
["bitfinex","BTCUSD",1720812657482,0.00117934,57966.0,57964.0,0.172519]
["bitfinex","BTCUSD",1720812657705,0.00117934,57966.0,57965.0,0.00868892]
["bitfinex","BTCUSD",1720812657939,0.172523,57964.0,57960.0,0.1401]
["bitfinex","BTCUSD",1720812658196,0.172527,57962.0,57960.0,0.1401]
["bitfinex","BTCUSD",1720812658422,0.35054558,57963.0,57960.0,0.1401]
["bitfinex","BTCUSD",1720812658423,0.00117934,57963.0,57960.0,0.1401]
["bitfinex","BTCUSD",1720812658909,0.00737677,57965.0,57962.0,0.345053]
["bitfinex","BTCUSD",1720812658910,0.00549258,57965.0,57962.0,0.345053]
["bitfinex","BTCUSD",1720812659146,0.00549258,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720812659147,0.00431324,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720812659391,0.00117934,57965.0,57964.0,0.001]
["bitfinex","BTCUSD",1720812659623,0.00431313,57968.0,57964.0,0.001]
["bitfinex","BTCUSD",1720812659624,0.00117934,57966.0,57964.0,0.001]
["bitfinex","BTCUSD",1720812660108,0.00117934,57965.0,57964.0,0.001]
["bitfinex","BTCUSD",1720812660371,0.00924287,57970.0,57966.0,0.0821]
["bitfinex","BTCUSD",1720812660619,0.00924287,57970.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720812660620,0.034039,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720812660885,0.034039,57969.0,57967.0,0.41012]
["bitfinex","BTCUSD",1720812660886,0.00117934,57968.0,57967.0,0.237609]
["bitfinex","BTCUSD",1720812661117,0.00117934,57968.0,57967.0,0.582632]
["bitfinex","BTCUSD",1720812661868,0.00117934,57968.0,57967.0,0.0651]
["bitfinex","BTCUSD",1720812662106,0.51870434,57968.0,57967.0,0.0651]
["bitfinex","BTCUSD",1720812662350,0.54799371,57968.0,57967.0,0.0651]
["bitfinex","BTCUSD",1720812663629,0.54799371,57968.0,57966.0,0.0761]
["bitfinex","BTCUSD",1720812663630,0.57874034,57964.0,57963.0,0.0666]
["bitfinex","BTCUSD",1720812663864,0.57874034,57964.0,57950.0,0.345123]
["bitfinex","BTCUSD",1720812663865,0.34627434,57955.0,57950.0,0.0805]
["bitfinex","BTCUSD",1720812664103,0.51885734,57951.0,57950.0,0.1455]
["bitfinex","BTCUSD",1720812664352,0.5472416,57951.0,57950.0,0.1455]
["bitfinex","BTCUSD",1720812664596,0.17375934,57944.0,57943.0,0.077]
["bitfinex","BTCUSD",1720812664830,0.20319952,57944.0,57943.0,0.077]
["bitfinex","BTCUSD",1720812665071,0.54835952,57944.0,57943.0,0.077]
["bitfinex","BTCUSD",1720812665294,0.95351952,57944.0,57943.0,0.077]
["bitfinex","BTCUSD",1720812665520,0.00117934,57939.0,57938.0,0.0617]
["bitfinex","BTCUSD",1720812665751,0.20321452,57939.0,57938.0,0.0617]
["bitfinex","BTCUSD",1720812666656,0.03061952,57939.0,57938.0,0.0617]
["bitfinex","BTCUSD",1720812666884,0.00117934,57939.0,57938.0,0.0617]
["bitfinex","BTCUSD",1720812667121,0.00431498,57944.0,57942.0,0.172586]
["bitfinex","BTCUSD",1720812667361,0.00549412,57948.0,57944.0,0.0605]
["bitfinex","BTCUSD",1720812667634,0.02908909,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1720812667866,0.02908909,57947.0,57945.0,0.0762]
["bitfinex","BTCUSD",1720812668089,0.00117934,57949.0,57946.0,0.172572]
["bitfinex","BTCUSD",1720812668345,0.00117934,57946.0,57945.0,0.0762]
["bitfinex","BTCUSD",1720812668786,0.03026982,57946.0,57945.0,0.248777]
["bitfinex","BTCUSD",1720812669024,0.03026982,57946.0,57945.0,0.0762]
["bitfinex","BTCUSD",1720812669480,0.0544906,57946.0,57945.0,0.0762]
["bitfinex","BTCUSD",1720812669700,0.54799182,57946.0,57945.0,0.0762]
["bitfinex","BTCUSD",1720812669948,0.03026982,57946.0,57945.0,0.0762]
["bitfinex","BTCUSD",1720812670172,0.51895534,57940.0,57939.0,0.0817]
["bitfinex","BTCUSD",1720812670500,0.8928516,57940.0,57939.0,0.0817]
["bitfinex","BTCUSD",1720812670958,0.51897334,57938.0,57937.0,0.10496114]
["bitfinex","BTCUSD",1720812671179,0.8928816,57938.0,57937.0,0.10496114]
["bitfinex","BTCUSD",1720812672047,0.2024896,57938.0,57937.0,0.10496114]
["bitfinex","BTCUSD",1720812672263,0.2024896,57938.0,57937.0,0.10696114]
["bitfinex","BTCUSD",1720812672661,0.2068049,57938.0,57937.0,0.10696114]
["bitfinex","BTCUSD",1720812672914,0.2068049,57938.0,57937.0,0.10496114]
["bitfinex","BTCUSD",1720812673134,0.64181879,57938.0,57937.0,0.10496114]
["bitfinex","BTCUSD",1720812673352,1.39221079,57938.0,57937.0,0.04376114]
["bitfinex","BTCUSD",1720812673584,1.33056181,57938.0,57937.0,0.04376114]
["bitfinex","BTCUSD",1720812673803,1.24074392,57938.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812674024,0.89554792,57938.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812674469,1.24174392,57938.0,57937.0,0.05768296]
["bitfinex","BTCUSD",1720812674695,1.24174392,57938.0,57937.0,0.04568296]
["bitfinex","BTCUSD",1720812674928,1.30074392,57938.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812675165,1.59751533,57938.0,57937.0,0.04468296]
["bitfinex","BTCUSD",1720812675397,1.59751533,57938.0,57937.0,0.04668296]
["bitfinex","BTCUSD",1720812675398,1.52204392,57938.0,57937.0,0.04668296]
["bitfinex","BTCUSD",1720812675619,2.1947531,57938.0,57937.0,0.04668296]
["bitfinex","BTCUSD",1720812675845,3.02102055,57938.0,57937.0,0.04668296]
["bitfinex","BTCUSD",1720812676073,2.67582455,57938.0,57937.0,0.04468296]
["bitfinex","BTCUSD",1720812676335,3.02102055,57938.0,57937.0,0.04468296]
["bitfinex","BTCUSD",1720812676564,1.93586134,57938.0,57937.0,0.04468296]
["bitfinex","BTCUSD",1720812676819,2.15401902,57938.0,57937.0,0.04468296]
["bitfinex","BTCUSD",1720812677041,0.02808688,57938.0,57937.0,0.10828296]
["bitfinex","BTCUSD",1720812677282,0.03240218,57938.0,57937.0,0.10728296]
["bitfinex","BTCUSD",1720812677499,0.55219618,57938.0,57937.0,0.10728296]
["bitfinex","BTCUSD",1720812677725,0.03640218,57938.0,57937.0,0.10728296]
["bitfinex","BTCUSD",1720812677947,0.02890754,57938.0,57937.0,0.10728296]
["bitfinex","BTCUSD",1720812678149,0.004,57938.0,57937.0,0.62608596]
["bitfinex","BTCUSD",1720812678402,0.00117934,57942.0,57938.0,0.171597]
["bitfinex","BTCUSD",1720812678403,0.00549428,57942.0,57938.0,0.171597]
["bitfinex","BTCUSD",1720812678627,0.03018001,57941.0,57939.0,0.345187]
["bitfinex","BTCUSD",1720812678848,0.00306353,57941.0,57939.0,0.237693]
["bitfinex","BTCUSD",1720812679091,0.00549411,57949.0,57943.0,0.172582]
["bitfinex","BTCUSD",1720812679322,0.00549411,57949.0,57944.0,0.0651]
["bitfinex","BTCUSD",1720812679323,0.00117934,57946.0,57944.0,0.0651]
["bitfinex","BTCUSD",1720812679555,0.03142452,57948.0,57944.0,0.0651]
["bitfinex","BTCUSD",1720812679556,0.0313529,57945.0,57944.0,0.0651]
["bitfinex","BTCUSD",1720812679792,0.03127562,57945.0,57944.0,0.0651]
["bitfinex","BTCUSD",1720812680023,0.60594309,57945.0,57944.0,0.0651]
["bitfinex","BTCUSD",1720812680261,0.89109709,57945.0,57944.0,0.0651]
["bitfinex","BTCUSD",1720812680488,0.89109709,57945.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812680489,0.57894634,57941.0,57940.0,0.0646]
["bitfinex","BTCUSD",1720812680715,0.57894634,57941.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812680716,0.57897334,57938.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812680939,1.02662069,57938.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812681201,1.02662069,57938.0,57937.0,0.05568296]
["bitfinex","BTCUSD",1720812681202,1.02762069,57938.0,57937.0,0.05568296]
["bitfinex","BTCUSD",1720812681428,1.02662069,57938.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812681656,1.11100968,57938.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812681893,0.95120209,57938.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812682133,1.01612712,57938.0,57937.0,0.04368296]
["bitfinex","BTCUSD",1720812682363,1.01612712,57938.0,57937.0,0.04868296]
["bitfinex","BTCUSD",1720812682364,1.48702522,57938.0,57937.0,0.04868296]
["bitfinex","BTCUSD",1720812682599,1.14282922,57938.0,57937.0,0.05268296]
["bitfinex","BTCUSD",1720812682858,1.38495462,57938.0,57937.0,0.05268296]
["bitfinex","BTCUSD",1720812683073,1.6019957,57938.0,57937.0,0.05268296]
["bitfinex","BTCUSD",1720812683513,1.67630908,57938.0,57937.0,0.05268296]
["bitfinex","BTCUSD",1720812683750,1.47630908,57938.0,57937.0,0.05268296]
["bitfinex","BTCUSD",1720812683979,1.47530908,57938.0,57937.0,0.04868296]
["bitfinex","BTCUSD",1720812684254,1.47630908,57938.0,57937.0,0.04668296]
["bitfinex","BTCUSD",1720812684500,2.84920108,57938.0,57937.0,0.04668296]
["bitfinex","BTCUSD",1720812684779,0.64287934,57927.0,57926.0,0.04365425]
["bitfinex","BTCUSD",1720812685019,1.3609508,57927.0,57926.0,0.04365425]
["bitfinex","BTCUSD",1720812685260,1.39590416,57927.0,57926.0,0.04365425]
["bitfinex","BTCUSD",1720812685509,0.02748716,57927.0,57926.0,0.12485425]
["bitfinex","BTCUSD",1720812685805,0.02630782,57927.0,57926.0,0.2712686]
["bitfinex","BTCUSD",1720812686038,0.10052186,57934.0,57926.0,0.18615425]
["bitfinex","BTCUSD",1720812686039,0.02828769,57929.0,57926.0,0.18615425]
["bitfinex","BTCUSD",1720812686267,0.00549502,57931.0,57926.0,0.18615425]
["bitfinex","BTCUSD",1720812686268,0.03135122,57928.0,57926.0,0.18115425]
["bitfinex","BTCUSD",1720812686545,0.00306353,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1720812686783,0.00306353,57937.0,57932.0,0.1445]
["bitfinex","BTCUSD",1720812687040,0.05331482,57945.0,57938.0,0.345194]
["bitfinex","BTCUSD",1720812687272,0.6111887,57948.0,57939.0,0.1305]
["bitfinex","BTCUSD",1720812687273,0.03194747,57944.0,57939.0,0.1305]
["bitfinex","BTCUSD",1720812687510,0.00117934,57946.0,57939.0,0.1305]
["bitfinex","BTCUSD",1720812687511,0.00117934,57940.0,57939.0,0.1305]
["bitfinex","BTCUSD",1720812687767,0.00117934,57942.0,57939.0,0.1225]
["bitfinex","BTCUSD",1720812688016,0.00117934,57943.0,57939.0,0.1225]
["bitfinex","BTCUSD",1720812688247,0.02780213,57942.0,57939.0,0.295094]
["bitfinex","BTCUSD",1720812688475,0.17688866,57946.0,57939.0,0.295094]
["bitfinex","BTCUSD",1720812688476,0.00117934,57940.0,57939.0,0.295094]
["bitfinex","BTCUSD",1720812688733,0.00117934,57943.0,57939.0,0.295094]
["bitfinex","BTCUSD",1720812688975,0.00217934,57940.0,57939.0,0.295095]
["bitfinex","BTCUSD",1720812689462,0.02769111,57940.0,57939.0,0.1225]
["bitfinex","BTCUSD",1720812689727,0.001,57940.0,57939.0,1.054475]
["bitfinex","BTCUSD",1720812690169,0.001,57942.0,57941.0,0.922945]
["bitfinex","BTCUSD",1720812690393,0.001,57942.0,57941.0,1.348823]
["bitfinex","BTCUSD",1720812690611,0.001,57942.0,57941.0,1.351323]
["bitfinex","BTCUSD",1720812690833,0.00117934,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1720812691058,0.00117934,57946.0,57941.0,0.489374]
["bitfinex","BTCUSD",1720812691059,0.00117934,57943.0,57941.0,0.489374]
["bitfinex","BTCUSD",1720812691330,0.02846816,57942.0,57941.0,0.1442]
["bitfinex","BTCUSD",1720812691544,0.02946816,57942.0,57941.0,0.1582]
["bitfinex","BTCUSD",1720812691783,0.02946816,57942.0,57941.0,0.0915]
["bitfinex","BTCUSD",1720812691784,0.95239816,57942.0,57941.0,0.0915]
["bitfinex","BTCUSD",1720812692017,1.47134823,57942.0,57941.0,0.014]
["bitfinex","BTCUSD",1720812692251,1.47134823,57942.0,57918.0,0.0846668]
["bitfinex","BTCUSD",1720812692252,0.51903634,57931.0,57930.0,0.137]
["bitfinex","BTCUSD",1720812692468,1.00785209,57931.0,57930.0,0.137]
["bitfinex","BTCUSD",1720812692685,0.89157429,57931.0,57930.0,0.137]
["bitfinex","BTCUSD",1720812692900,0.60633629,57931.0,57930.0,0.137]
["bitfinex","BTCUSD",1720812693122,0.66294927,57931.0,57930.0,0.137]
["bitfinex","BTCUSD",1720812693600,0.54633629,57931.0,57930.0,0.137]
["bitfinex","BTCUSD",1720812694048,0.54633629,57931.0,57925.0,0.0777328]
["bitfinex","BTCUSD",1720812694049,0.517893,57927.0,57925.0,0.0777328]
["bitfinex","BTCUSD",1720812694262,0.02847929,57927.0,57925.0,0.0777328]
["bitfinex","BTCUSD",1720812694479,0.02729995,57927.0,57925.0,0.0777328]
["bitfinex","BTCUSD",1720812695182,0.05027558,57936.0,57933.0,0.345225]
["bitfinex","BTCUSD",1720812695413,0.05027558,57936.0,57934.0,0.172609]
["bitfinex","BTCUSD",1720812695414,0.00117934,57936.0,57934.0,0.172609]
["bitfinex","BTCUSD",1720812695630,0.02741037,57935.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720812695891,0.02741037,57935.0,57932.0,0.1434]
["bitfinex","BTCUSD",1720812695892,0.02741037,57935.0,57934.0,0.51783]
["bitfinex","BTCUSD",1720812696103,0.02741037,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1720812696315,0.00107932,57939.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720812696534,0.02714792,57938.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720812697023,0.00107932,57936.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720812697246,0.00107932,57934.0,57932.0,0.1434]
["bitfinex","BTCUSD",1720812697491,0.05027558,57939.0,57935.0,0.0766]
["bitfinex","BTCUSD",1720812697717,0.02721251,57938.0,57936.0,0.172603]
["bitfinex","BTCUSD",1720812697933,0.02721251,57937.0,57936.0,0.0488326]
["bitfinex","BTCUSD",1720812698160,0.02721251,57941.0,57936.0,0.3940406]
["bitfinex","BTCUSD",1720812698348,0.05027558,57945.0,57942.0,0.172586]
["bitfinex","BTCUSD",1720812698614,0.00306353,57944.0,57940.0,0.0665]
["bitfinex","BTCUSD",1720812698840,0.00107932,57941.0,57940.0,0.0665]
["bitfinex","BTCUSD",1720812699068,0.09286073,57943.0,57940.0,0.0665]
["bitfinex","BTCUSD",1720812699069,0.02815197,57942.0,57940.0,0.0665]
["bitfinex","BTCUSD",1720812699293,0.00107932,57941.0,57940.0,0.0665]
["bitfinex","BTCUSD",1720812699507,0.09658739,57941.0,57940.0,0.0665]
["bitfinex","BTCUSD",1720812699915,0.09352199,57941.0,57940.0,0.0735]
["bitfinex","BTCUSD",1720812700341,0.09157711,57941.0,57940.0,0.0735]
["bitfinex","BTCUSD",1720812700556,0.26416611,57941.0,57940.0,0.0735]
["bitfinex","BTCUSD",1720812700860,0.68477633,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720812701041,1.05816194,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720812701252,0.86408432,57937.0,57936.0,0.0795]
["bitfinex","BTCUSD",1720812701479,0.86408432,57937.0,57935.0,0.0618]
["bitfinex","BTCUSD",1720812701480,0.51889132,57936.0,57935.0,0.0618]
["bitfinex","BTCUSD",1720812701712,0.92913025,57936.0,57935.0,0.0618]
["bitfinex","BTCUSD",1720812701945,0.92913035,57936.0,57935.0,0.0618]
["bitfinex","BTCUSD",1720812702186,0.86414432,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812702399,1.02979184,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812702615,1.05494596,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812702846,1.48041805,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812703067,1.33440135,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812703493,1.46021703,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812703704,1.33440135,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812704525,1.27440135,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812704764,1.05504219,57933.0,57932.0,0.003913]
["bitfinex","BTCUSD",1720812704936,0.19089787,57933.0,57932.0,0.069013]
["bitfinex","BTCUSD",1720812705144,0.05035601,57933.0,57932.0,0.071013]
["bitfinex","BTCUSD",1720812705323,0.05037932,57934.0,57933.0,0.06]
["bitfinex","BTCUSD",1720812705569,0.05037932,57934.0,57932.0,0.4356089]
["bitfinex","BTCUSD",1720812705570,0.12586465,57936.0,57934.0,0.40522]
["bitfinex","BTCUSD",1720812705571,0.05037932,57936.0,57934.0,0.40522]
["bitfinex","BTCUSD",1720812705779,0.10071105,57940.0,57936.0,0.075]
["bitfinex","BTCUSD",1720812705780,0.05037932,57937.0,57936.0,0.075]
["bitfinex","BTCUSD",1720812705987,0.00107932,57937.0,57936.0,0.075]
["bitfinex","BTCUSD",1720812706184,0.16672532,57937.0,57936.0,0.075]
["bitfinex","BTCUSD",1720812706999,0.06601427,57937.0,57936.0,0.075]
["bitfinex","BTCUSD",1720812707214,0.16680683,57937.0,57936.0,0.075]
["bitfinex","BTCUSD",1720812707416,0.16680683,57937.0,57932.0,0.072013]
["bitfinex","BTCUSD",1720812707417,0.00107932,57934.0,57932.0,0.072013]
["bitfinex","BTCUSD",1720812707639,0.10079512,57934.0,57933.0,0.06]
["bitfinex","BTCUSD",1720812707876,0.10079512,57935.0,57934.0,0.34522]
["bitfinex","BTCUSD",1720812708067,0.10079512,57936.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720812708275,0.12586465,57938.0,57936.0,0.006]
["bitfinex","BTCUSD",1720812708276,0.10079512,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1720812708544,0.06505848,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1720812708751,0.19119366,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1720812708957,0.19119366,57937.0,57933.0,0.345226]
["bitfinex","BTCUSD",1720812708958,0.06613879,57937.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720812709179,0.19119121,57936.0,57934.0,0.172608]
["bitfinex","BTCUSD",1720812709382,0.15135853,57939.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720812709595,0.06512415,57938.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720812709801,0.06512415,57937.0,57936.0,0.06]
["bitfinex","BTCUSD",1720812710017,0.17366332,57943.0,57937.0,0.2326]
["bitfinex","BTCUSD",1720812710018,0.15442206,57942.0,57937.0,0.2326]
["bitfinex","BTCUSD",1720812710229,0.15442206,57942.0,57935.0,0.345209]
["bitfinex","BTCUSD",1720812710230,0.21649697,57941.0,57936.0,0.172603]
["bitfinex","BTCUSD",1720812710456,0.21649697,57941.0,57936.0,0.006]
["bitfinex","BTCUSD",1720812710457,0.09454878,57940.0,57936.0,0.006]
["bitfinex","BTCUSD",1720812710667,0.00107932,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1720812710867,0.09256457,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1720812711549,0.09235544,57937.0,57933.0,0.517836]
["bitfinex","BTCUSD",1720812711782,0.00107932,57935.0,57933.0,0.517836]
["bitfinex","BTCUSD",1720812712027,0.0262367,57934.0,57933.0,0.577836]
["bitfinex","BTCUSD",1720812712259,0.0262367,57934.0,57933.0,0.6248951]
["bitfinex","BTCUSD",1720812712477,0.00107932,57939.0,57934.0,0.17261]
["bitfinex","BTCUSD",1720812712693,0.00107932,57939.0,57932.0,0.066013]
["bitfinex","BTCUSD",1720812712694,0.00107932,57933.0,57932.0,0.066013]
["bitfinex","BTCUSD",1720812712908,0.00107932,57935.0,57932.0,0.066013]
["bitfinex","BTCUSD",1720812713158,0.09134513,57934.0,57932.0,0.066013]
["bitfinex","BTCUSD",1720812713387,0.51891832,57933.0,57932.0,0.066013]
["bitfinex","BTCUSD",1720812713631,0.61026345,57933.0,57932.0,0.066013]
["bitfinex","BTCUSD",1720812713861,0.26503745,57933.0,57932.0,0.066013]
["bitfinex","BTCUSD",1720812714097,1.01548945,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812714355,1.3272192,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812715034,1.3272192,57933.0,57932.0,0.002913]
["bitfinex","BTCUSD",1720812715035,1.29982489,57933.0,57932.0,0.002913]
["bitfinex","BTCUSD",1720812715268,0.95459889,57933.0,57932.0,0.005913]
["bitfinex","BTCUSD",1720812715504,0.95459889,57933.0,57932.0,0.003913]
["bitfinex","BTCUSD",1720812715736,0.95459889,57933.0,57932.0,0.005913]
["bitfinex","BTCUSD",1720812716169,0.26414689,57933.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720812716171,0.24208501,57933.0,57932.0,0.003913]
["bitfinex","BTCUSD",1720812716642,0.24208501,57933.0,57932.0,0.376529]
["bitfinex","BTCUSD",1720812716643,0.09045457,57933.0,57932.0,0.376529]
["bitfinex","BTCUSD",1720812716900,0.09045457,57933.0,57932.0,1.13951492]
["bitfinex","BTCUSD",1720812717142,0.35337169,57945.0,57935.0,0.172604]
["bitfinex","BTCUSD",1720812717143,0.15163044,57938.0,57935.0,0.172604]
["bitfinex","BTCUSD",1720812717383,0.24188761,57937.0,57936.0,0.0602]
["bitfinex","BTCUSD",1720812717618,0.09025717,57937.0,57936.0,0.1202]
["bitfinex","BTCUSD",1720812718119,0.172586,57942.0,57936.0,0.0602]
["bitfinex","BTCUSD",1720812718370,0.21663924,57938.0,57936.0,0.0602]
["bitfinex","BTCUSD",1720812718624,0.09124163,57937.0,57936.0,0.0662]
["bitfinex","BTCUSD",1720812718861,0.09160617,57937.0,57936.0,0.0662]
["bitfinex","BTCUSD",1720812719343,0.09160617,57937.0,57936.0,0.0722]
["bitfinex","BTCUSD",1720812719817,0.24321978,57937.0,57936.0,0.0722]
["bitfinex","BTCUSD",1720812720062,0.11731382,57937.0,57936.0,0.0722]
["bitfinex","BTCUSD",1720812720319,0.09268549,57937.0,57936.0,0.0722]
["bitfinex","BTCUSD",1720812720552,0.09268549,57937.0,57936.0,0.0662]
["bitfinex","BTCUSD",1720812720778,0.09268549,57937.0,57936.0,0.0702]
["bitfinex","BTCUSD",1720812721024,0.09098378,57937.0,57936.0,0.0662]
["bitfinex","BTCUSD",1720812721363,0.08990446,57937.0,57936.0,0.0662]
["bitfinex","BTCUSD",1720812721599,0.08990446,57937.0,57936.0,0.6819748]
["bitfinex","BTCUSD",1720812721600,0.0643639,57937.0,57936.0,0.6819748]
["bitfinex","BTCUSD",1720812721832,0.02574472,57938.0,57937.0,0.232601]
["bitfinex","BTCUSD",1720812722060,0.09030758,57939.0,57936.0,0.1526]
["bitfinex","BTCUSD",1720812722291,0.09030758,57938.0,57936.0,0.2126]
["bitfinex","BTCUSD",1720812722523,0.09030758,57937.0,57936.0,0.1526]
["bitfinex","BTCUSD",1720812722979,0.37057313,57937.0,57936.0,0.1526]
["bitfinex","BTCUSD",1720812723226,0.78501295,57937.0,57936.0,0.1526]
["bitfinex","BTCUSD",1720812723461,0.60811058,57937.0,57936.0,0.012]
["bitfinex","BTCUSD",1720812723741,0.60811058,57937.0,57932.0,0.001013]
["bitfinex","BTCUSD",1720812723742,0.86414432,57933.0,57932.0,0.001013]
["bitfinex","BTCUSD",1720812723995,0.60856555,57933.0,57932.0,0.001013]
["bitfinex","BTCUSD",1720812724242,0.76004345,57933.0,57932.0,0.001013]
["bitfinex","BTCUSD",1720812724492,0.60856555,57933.0,57932.0,0.001013]
["bitfinex","BTCUSD",1720812725200,1.06621138,57933.0,57932.0,0.012013]
["bitfinex","BTCUSD",1720812725434,1.47143738,57933.0,57932.0,0.001013]
["bitfinex","BTCUSD",1720812725653,1.29901755,57933.0,57932.0,0.004013]
["bitfinex","BTCUSD",1720812726136,1.35901755,57933.0,57932.0,0.004013]
["bitfinex","BTCUSD",1720812726392,1.8401453,57933.0,57932.0,0.004013]
["bitfinex","BTCUSD",1720812726630,1.8401453,57933.0,57932.0,0.00395232]
["bitfinex","BTCUSD",1720812726878,1.8401453,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812727114,1.84126117,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812727343,1.70536091,57933.0,57932.0,0.01195232]
["bitfinex","BTCUSD",1720812727627,1.70536091,57933.0,57932.0,0.01595232]
["bitfinex","BTCUSD",1720812727861,1.70536091,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812728093,1.30213491,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812728326,1.36213491,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812728561,1.30213491,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812729047,1.70736091,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812729769,1.30213491,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812729994,1.36213491,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812730237,1.53237231,57933.0,57932.0,0.00095232]
["bitfinex","BTCUSD",1720812730486,1.53237231,57933.0,57926.0,0.03865425]
["bitfinex","BTCUSD",1720812730487,0.26107932,57927.0,57926.0,0.03865425]
["bitfinex","BTCUSD",1720812730766,0.26107932,57927.0,57909.0,0.009108]
["bitfinex","BTCUSD",1720812730767,0.23366032,57910.0,57909.0,0.009108]
["bitfinex","BTCUSD",1720812731002,1.20630419,57910.0,57909.0,0.009108]
["bitfinex","BTCUSD",1720812731239,1.74282072,57910.0,57909.0,0.009108]
["bitfinex","BTCUSD",1720812731760,1.74282072,57910.0,57909.0,0.004108]
["bitfinex","BTCUSD",1720812732275,1.30080285,57910.0,57909.0,0.004108]
["bitfinex","BTCUSD",1720812732526,1.74763052,57910.0,57909.0,0.004108]
["bitfinex","BTCUSD",1720812732747,2.50408176,57910.0,57909.0,0.004108]
["bitfinex","BTCUSD",1720812732976,2.02496585,57910.0,57909.0,0.004108]
["bitfinex","BTCUSD",1720812733434,2.03383128,57910.0,57909.0,0.005108]
["bitfinex","BTCUSD",1720812733657,2.20371533,57910.0,57909.0,0.005108]
["bitfinex","BTCUSD",1720812733909,2.03083055,57910.0,57909.0,0.005108]
["bitfinex","BTCUSD",1720812734558,1.58436755,57910.0,57909.0,0.005108]
["bitfinex","BTCUSD",1720812734807,1.58436755,57910.0,57909.0,0.004108]
["bitfinex","BTCUSD",1720812734808,1.30166755,57910.0,57909.0,0.004108]
["bitfinex","BTCUSD",1720812735065,1.31866755,57910.0,57909.0,0.006108]
["bitfinex","BTCUSD",1720812735293,0.26652285,57910.0,57909.0,0.145608]
["bitfinex","BTCUSD",1720812735524,0.61188585,57910.0,57909.0,0.145608]
["bitfinex","BTCUSD",1720812735766,0.5615893,57910.0,57909.0,0.145608]
["bitfinex","BTCUSD",1720812736256,0.9069523,57910.0,57909.0,0.145608]
["bitfinex","BTCUSD",1720812736505,0.9069523,57910.0,57909.0,0.3965278]
["bitfinex","BTCUSD",1720812736506,0.0436453,57910.0,57909.0,0.3965278]
["bitfinex","BTCUSD",1720812736736,0.017,57910.0,57909.0,0.1628438]
["bitfinex","BTCUSD",1720812736971,0.00087932,57912.0,57909.0,0.143608]
["bitfinex","BTCUSD",1720812737204,0.015,57910.0,57909.0,0.145608]
["bitfinex","BTCUSD",1720812737453,0.90289324,57910.0,57909.0,0.144608]
["bitfinex","BTCUSD",1720812737675,0.89289324,57910.0,57909.0,0.143608]
["bitfinex","BTCUSD",1720812738171,0.89389324,57910.0,57909.0,0.151608]
["bitfinex","BTCUSD",1720812738413,0.89389324,57910.0,57909.0,0.156608]
["bitfinex","BTCUSD",1720812738620,0.89389324,57910.0,57909.0,0.151608]
["bitfinex","BTCUSD",1720812739177,0.89289324,57910.0,57909.0,0.143608]
["bitfinex","BTCUSD",1720812739662,1.23825624,57910.0,57909.0,0.068508]
["bitfinex","BTCUSD",1720812739918,1.64342591,57910.0,57909.0,0.004208]
["bitfinex","BTCUSD",1720812740144,1.29906291,57910.0,57909.0,0.013208]
["bitfinex","BTCUSD",1720812740400,1.7691758,57910.0,57909.0,0.004208]
["bitfinex","BTCUSD",1720812740658,1.7691758,57910.0,57909.0,0.022208]
["bitfinex","BTCUSD",1720812740659,1.98975897,57910.0,57909.0,0.022208]
["bitfinex","BTCUSD",1720812740927,1.43185532,57910.0,57909.0,0.013208]
["bitfinex","BTCUSD",1720812741178,1.33963346,57910.0,57909.0,0.004208]
["bitfinex","BTCUSD",1720812741444,1.44327954,57910.0,57909.0,0.022208]
["bitfinex","BTCUSD",1720812741690,1.44327954,57910.0,57881.0,0.52180511]
["bitfinex","BTCUSD",1720812741691,2.24266432,57892.0,57881.0,0.52180511]
["bitfinex","BTCUSD",1720812741936,2.10728889,57892.0,57881.0,0.52180511]
["bitfinex","BTCUSD",1720812742197,1.81213363,57892.0,57881.0,0.52180511]
["bitfinex","BTCUSD",1720812742439,2.01213363,57892.0,57881.0,0.011119]
["bitfinex","BTCUSD",1720812742673,2.11253363,57892.0,57881.0,0.011119]
["bitfinex","BTCUSD",1720812742910,2.24356669,57892.0,57881.0,0.011119]
["bitfinex","BTCUSD",1720812743143,0.86470432,57882.0,57881.0,0.008119]
["bitfinex","BTCUSD",1720812743389,0.77657127,57892.0,57882.0,0.142]
["bitfinex","BTCUSD",1720812743390,0.07531407,57890.0,57882.0,0.142]
["bitfinex","BTCUSD",1720812743649,0.345524,57883.0,57882.0,0.142]
["bitfinex","BTCUSD",1720812743883,0.518186,57883.0,57882.0,0.142]
["bitfinex","BTCUSD",1720812744116,0.54858977,57883.0,57882.0,0.142]
["bitfinex","BTCUSD",1720812744360,0.518186,57883.0,57882.0,0.142]
["bitfinex","BTCUSD",1720812745083,0.00394285,57883.0,57882.0,0.151]
["bitfinex","BTCUSD",1720812745349,0.00306353,57885.0,57882.0,0.151]
["bitfinex","BTCUSD",1720812745599,0.173762,57883.0,57882.0,0.153]
["bitfinex","BTCUSD",1720812746062,0.00406353,57883.0,57882.0,0.213]
["bitfinex","BTCUSD",1720812746347,0.00406353,57883.0,57882.0,0.1601119]
["bitfinex","BTCUSD",1720812746348,0.001,57883.0,57882.0,0.1601119]
["bitfinex","BTCUSD",1720812746582,0.002,57883.0,57882.0,0.155]
["bitfinex","BTCUSD",1720812746850,0.001,57883.0,57882.0,0.731295]
["bitfinex","BTCUSD",1720812747088,0.001,57883.0,57882.0,1.20383264]
["bitfinex","BTCUSD",1720812747328,0.001,57883.0,57882.0,1.65136264]
["bitfinex","BTCUSD",1720812747329,0.0009,57883.0,57882.0,1.65136264]
["bitfinex","BTCUSD",1720812747583,0.0008,57883.0,57882.0,1.65136264]
["bitfinex","BTCUSD",1720812747837,0.0008,57883.0,57882.0,0.153]
["bitfinex","BTCUSD",1720812748349,0.52096532,57883.0,57882.0,0.155]
["bitfinex","BTCUSD",1720812748600,0.52096532,57883.0,57882.0,0.013]
["bitfinex","BTCUSD",1720812748601,1.21201332,57883.0,57882.0,0.013]
["bitfinex","BTCUSD",1720812748828,1.21101332,57883.0,57882.0,0.011]
["bitfinex","BTCUSD",1720812749058,0.85836485,57883.0,57882.0,0.011]
["bitfinex","BTCUSD",1720812749287,0.518295,57882.0,57881.0,0.008119]
["bitfinex","BTCUSD",1720812749516,0.17582853,57882.0,57881.0,0.008119]
["bitfinex","BTCUSD",1720812749748,0.518295,57882.0,57881.0,0.008119]
["bitfinex","BTCUSD",1720812749985,0.345491,57889.0,57881.0,0.008119]
["bitfinex","BTCUSD",1720812750226,0.345491,57889.0,57882.0,0.028]
["bitfinex","BTCUSD",1720812750227,0.3455,57887.0,57882.0,0.028]
["bitfinex","BTCUSD",1720812750476,0.00306353,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1720812750725,0.00738203,57896.0,57885.0,0.609112]
["bitfinex","BTCUSD",1720812750955,0.00738203,57896.0,57887.0,0.172749]
["bitfinex","BTCUSD",1720812750956,0.17273,57894.0,57887.0,0.172749]
["bitfinex","BTCUSD",1720812751429,0.345464,57894.0,57885.0,0.316353]
["bitfinex","BTCUSD",1720812751660,0.0043185,57893.0,57885.0,0.1546]
["bitfinex","BTCUSD",1720812751885,0.172653,57886.0,57885.0,0.1546]
["bitfinex","BTCUSD",1720812752135,0.54797037,57886.0,57885.0,0.011]
["bitfinex","BTCUSD",1720812752365,0.89347637,57886.0,57885.0,0.011]
["bitfinex","BTCUSD",1720812752598,0.95291264,57886.0,57885.0,0.011]
["bitfinex","BTCUSD",1720812753103,0.89401065,57886.0,57885.0,0.014]
["bitfinex","BTCUSD",1720812753336,0.518295,57882.0,57881.0,0.008119]
["bitfinex","BTCUSD",1720812753559,1.209355,57882.0,57881.0,0.008119]
["bitfinex","BTCUSD",1720812754028,0.89401348,57882.0,57881.0,0.008119]
["bitfinex","BTCUSD",1720812754545,0.89391348,57882.0,57881.0,0.008119]
["bitfinex","BTCUSD",1720812755237,0.89491348,57882.0,57881.0,0.022119]
["bitfinex","BTCUSD",1720812755701,0.8951376,57882.0,57881.0,0.022119]
["bitfinex","BTCUSD",1720812755937,0.864725,57882.0,57881.0,0.022119]
["bitfinex","BTCUSD",1720812756169,0.20386334,57882.0,57881.0,0.022119]
["bitfinex","BTCUSD",1720812756400,0.94986207,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812756644,1.24045334,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812757358,1.210355,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812757597,1.23979634,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812757824,0.89426634,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812758743,1.01416634,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812758963,0.89416634,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812759184,0.864725,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812759419,1.23927275,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812759638,0.89374275,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812759872,1.01374275,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812760105,0.89364275,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812760373,0.89354275,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812760613,0.54801275,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812761293,0.89354275,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812762482,0.20240233,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812762923,0.518995,57882.0,57881.0,0.04825949]
["bitfinex","BTCUSD",1720812763175,0.54814887,57882.0,57881.0,0.04825949]
["bitfinex","BTCUSD",1720812763387,1.01367887,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812763600,1.23920887,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812764543,1.23910887,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812765169,1.35910887,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812765385,1.23901594,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812765855,1.23901864,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812766292,0.54795864,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812766742,1.23901864,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812767736,1.23891864,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812767943,1.35891864,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812768391,1.4261166,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812768588,1.35891864,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812768797,1.30612083,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812768994,1.3048206,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812769250,1.35799311,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812769461,1.42481945,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812770016,1.59505685,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812770215,1.94058685,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812770615,1.77034945,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812770887,1.65034945,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812771103,1.30481945,57882.0,57881.0,0.036119]
["bitfinex","BTCUSD",1720812771536,1.30481945,57882.0,57881.0,0.036219]
["bitfinex","BTCUSD",1720812772463,0.173265,57882.0,57881.0,0.173919]
["bitfinex","BTCUSD",1720812772673,0.89169934,57882.0,57881.0,0.173919]
["bitfinex","BTCUSD",1720812772894,0.864325,57882.0,57881.0,0.18605949]
["bitfinex","BTCUSD",1720812773127,0.02787356,57882.0,57881.0,0.173919]
["bitfinex","BTCUSD",1720812773554,0.02787356,57882.0,57881.0,0.18605949]
["bitfinex","BTCUSD",1720812774011,0.02787356,57882.0,57881.0,0.47882749]
["bitfinex","BTCUSD",1720812774219,0.02787356,57882.0,57881.0,0.30605949]
["bitfinex","BTCUSD",1720812774440,0.02787356,57882.0,57881.0,0.47882749]
["bitfinex","BTCUSD",1720812774687,0.02787356,57882.0,57881.0,0.18605949]
["bitfinex","BTCUSD",1720812775102,0.02787356,57882.0,57881.0,0.47882749]
["bitfinex","BTCUSD",1720812775816,0.02787356,57882.0,57881.0,0.18605949]
["bitfinex","BTCUSD",1720812776676,0.02787356,57882.0,57881.0,0.82436349]
["bitfinex","BTCUSD",1720812777110,0.02787356,57882.0,57881.0,1.28689004]
["bitfinex","BTCUSD",1720812778025,0.02737356,57882.0,57881.0,1.15589949]
["bitfinex","BTCUSD",1720812778235,0.02798075,57885.0,57883.0,0.172761]
["bitfinex","BTCUSD",1720812778445,0.02798076,57885.0,57884.0,0.32429543]
["bitfinex","BTCUSD",1720812778900,0.00083,57886.0,57885.0,0.12]
["bitfinex","BTCUSD",1720812779132,0.00083,57886.0,57884.0,0.20429543]
["bitfinex","BTCUSD",1720812779133,0.518268,57885.0,57884.0,0.01210776]
["bitfinex","BTCUSD",1720812779358,0.02797822,57885.0,57881.0,0.159919]
["bitfinex","BTCUSD",1720812779618,0.02797822,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1720812779834,0.02770042,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1720812780068,0.02770042,57885.0,57884.0,0.292759]
["bitfinex","BTCUSD",1720812780297,0.02770042,57885.0,57884.0,0.7961971]
["bitfinex","BTCUSD",1720812780513,0.02770042,57885.0,57884.0,1.469213]
["bitfinex","BTCUSD",1720812781209,0.02770042,57885.0,57884.0,0.1659]
["bitfinex","BTCUSD",1720812781434,0.02634756,57885.0,57884.0,0.1519]
["bitfinex","BTCUSD",1720812781669,0.02634756,57885.0,57884.0,0.012]
["bitfinex","BTCUSD",1720812781670,0.19910356,57885.0,57884.0,0.012]
["bitfinex","BTCUSD",1720812781884,0.19910929,57885.0,57884.0,0.012]
["bitfinex","BTCUSD",1720812782120,0.09148976,57885.0,57884.0,0.012]
["bitfinex","BTCUSD",1720812782368,0.02635329,57885.0,57884.0,0.012]
["bitfinex","BTCUSD",1720812782611,0.02635329,57885.0,57881.0,0.128219]
["bitfinex","BTCUSD",1720812782852,0.02635329,57885.0,57884.0,0.027]
["bitfinex","BTCUSD",1720812782853,0.0306724,57885.0,57884.0,0.027]
["bitfinex","BTCUSD",1720812783361,0.00431911,57885.0,57881.0,0.008219]
["bitfinex","BTCUSD",1720812783604,0.86809911,57885.0,57884.0,0.027]
["bitfinex","BTCUSD",1720812783851,0.39256597,57885.0,57884.0,0.027]
["bitfinex","BTCUSD",1720812784088,0.61513691,57885.0,57884.0,0.027]
["bitfinex","BTCUSD",1720812784329,0.61513691,57885.0,57884.0,0.1406]
["bitfinex","BTCUSD",1720812784330,0.19344936,57885.0,57884.0,0.1406]
["bitfinex","BTCUSD",1720812784566,0.21692072,57885.0,57884.0,0.15270776]
["bitfinex","BTCUSD",1720812784788,0.09079637,57885.0,57884.0,0.15270776]
["bitfinex","BTCUSD",1720812785106,0.17706606,57888.0,57884.0,0.15270776]
["bitfinex","BTCUSD",1720812785107,0.16869243,57888.0,57884.0,0.15270776]
["bitfinex","BTCUSD",1720812785202,0.00431906,57886.0,57884.0,0.15270776]
["bitfinex","BTCUSD",1720812785440,0.15873182,57887.0,57884.0,0.15270776]
["bitfinex","BTCUSD",1720812785676,0.15873182,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1720812785677,0.15441275,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1720812785952,0.12629293,57887.0,57886.0,0.983765]
["bitfinex","BTCUSD",1720812786193,0.00306353,57892.0,57891.0,0.292738]
["bitfinex","BTCUSD",1720812786446,0.027701,57897.0,57893.0,0.17273]
["bitfinex","BTCUSD",1720812786686,0.12633345,57894.0,57893.0,0.345464]
["bitfinex","BTCUSD",1720812786951,0.15134922,57900.0,57894.0,0.01199869]
["bitfinex","BTCUSD",1720812787213,0.069252,57903.0,57896.0,0.0644]
["bitfinex","BTCUSD",1720812787214,0.32406822,57898.0,57896.0,0.0644]
["bitfinex","BTCUSD",1720812787424,0.15566745,57897.0,57896.0,0.0644]
["bitfinex","BTCUSD",1720812787661,0.00431823,57897.0,57896.0,0.07637688]
["bitfinex","BTCUSD",1720812787898,0.15596386,57897.0,57896.0,0.07637688]
["bitfinex","BTCUSD",1720812788365,0.00431823,57897.0,57896.0,0.07637688]
["bitfinex","BTCUSD",1720812788600,0.00431823,57897.0,57896.0,0.01197688]
["bitfinex","BTCUSD",1720812788601,0.17272,57897.0,57896.0,0.01197688]
["bitfinex","BTCUSD",1720812788848,0.518187,57894.0,57893.0,0.006]
["bitfinex","BTCUSD",1720812789086,0.66979815,57894.0,57893.0,0.018]
["bitfinex","BTCUSD",1720812789329,0.66979815,57894.0,57891.0,0.0793]
["bitfinex","BTCUSD",1720812789330,0.34547,57892.0,57891.0,0.0793]
["bitfinex","BTCUSD",1720812789569,0.34547,57892.0,57890.0,0.0666]
["bitfinex","BTCUSD",1720812789570,0.15899269,57893.0,57890.0,0.0666]
["bitfinex","BTCUSD",1720812789826,0.63603234,57899.0,57890.0,0.0666]
["bitfinex","BTCUSD",1720812789827,0.00431869,57892.0,57890.0,0.0666]
["bitfinex","BTCUSD",1720812790310,0.00306353,57892.0,57891.0,0.0120314]
["bitfinex","BTCUSD",1720812790543,0.12631131,57892.0,57891.0,0.0120314]
["bitfinex","BTCUSD",1720812790782,0.12631201,57892.0,57891.0,0.78977169]
["bitfinex","BTCUSD",1720812791047,0.12631201,57892.0,57891.0,0.5573034]
["bitfinex","BTCUSD",1720812791048,0.12631301,57892.0,57891.0,0.5573034]
["bitfinex","BTCUSD",1720812791289,0.1010541,57892.0,57891.0,0.6100414]
["bitfinex","BTCUSD",1720812791531,0.15895736,57898.0,57893.0,0.172732]
["bitfinex","BTCUSD",1720812791767,0.00738176,57898.0,57893.0,0.172732]
["bitfinex","BTCUSD",1720812792004,0.1515756,57899.0,57893.0,0.172731]
["bitfinex","BTCUSD",1720812792005,0.12628929,57894.0,57893.0,0.172731]
["bitfinex","BTCUSD",1720812792244,0.12629061,57894.0,57892.0,0.172734]
["bitfinex","BTCUSD",1720812792475,0.12629061,57893.0,57891.0,0.0798]
["bitfinex","BTCUSD",1720812792833,0.10101185,57892.0,57891.0,0.0798]
["bitfinex","BTCUSD",1720812793051,0.12629061,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1720812793545,0.00738178,57897.0,57892.0,0.012]
["bitfinex","BTCUSD",1720812793791,0.05345862,57896.0,57892.0,0.012]
["bitfinex","BTCUSD",1720812793988,0.05345983,57896.0,57892.0,0.1153097]
["bitfinex","BTCUSD",1720812794278,0.1262674,57893.0,57892.0,0.1153097]
["bitfinex","BTCUSD",1720812794533,0.12626083,57893.0,57892.0,0.1153097]
["bitfinex","BTCUSD",1720812794792,0.00306353,57897.0,57895.0,0.12]
["bitfinex","BTCUSD",1720812795020,0.01407549,57896.0,57895.0,0.12]
["bitfinex","BTCUSD",1720812795499,0.01407549,57896.0,57893.0,0.172732]
["bitfinex","BTCUSD",1720812795749,0.01407549,57896.0,57894.0,0.1028568]
["bitfinex","BTCUSD",1720812795995,0.01407549,57895.0,57894.0,0.2755848]
["bitfinex","BTCUSD",1720812796245,0.12623419,57895.0,57893.0,0.172731]
["bitfinex","BTCUSD",1720812796478,0.12623419,57895.0,57894.0,0.2858862]
["bitfinex","BTCUSD",1720812796712,0.1403106,57895.0,57894.0,0.2858862]
["bitfinex","BTCUSD",1720812796968,0.01407641,57895.0,57894.0,0.2858862]
["bitfinex","BTCUSD",1720812797216,0.12621607,57895.0,57894.0,0.7693442]
["bitfinex","BTCUSD",1720812797447,0.12621773,57896.0,57895.0,0.12]
["bitfinex","BTCUSD",1720812797663,0.00431814,57900.0,57895.0,0.12]
["bitfinex","BTCUSD",1720812797664,0.1262052,57897.0,57896.0,0.17272]
["bitfinex","BTCUSD",1720812797861,0.1403412,57897.0,57896.0,0.17272]
["bitfinex","BTCUSD",1720812798159,0.01413273,57897.0,57896.0,1.229387]
["bitfinex","BTCUSD",1720812798386,0.01413273,57897.0,57896.0,1.123114]
["bitfinex","BTCUSD",1720812798387,0.06462864,57897.0,57896.0,1.123114]
["bitfinex","BTCUSD",1720812798616,0.01413273,57897.0,57896.0,1.123114]
["bitfinex","BTCUSD",1720812798860,0.05049591,57902.0,57901.0,0.12]
["bitfinex","BTCUSD",1720812799108,0.07574387,57903.0,57902.0,0.638116]
["bitfinex","BTCUSD",1720812799329,0.07574387,57904.0,57903.0,0.638107]
["bitfinex","BTCUSD",1720812799582,0.07574387,57904.0,57900.0,0.1395]
["bitfinex","BTCUSD",1720812799583,0.05047746,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720812799822,0.10098674,57911.0,57910.0,0.292681]
["bitfinex","BTCUSD",1720812800059,0.07572842,57913.0,57912.0,0.198]
["bitfinex","BTCUSD",1720812800279,0.15144288,57922.0,57917.0,0.172659]
["bitfinex","BTCUSD",1720812800521,0.00431647,57921.0,57912.0,0.449301]
["bitfinex","BTCUSD",1720812800798,0.10092246,57917.0,57914.0,0.345339]
["bitfinex","BTCUSD",1720812801024,0.00431647,57924.0,57918.0,0.172657]
["bitfinex","BTCUSD",1720812801025,0.10092246,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1720812801300,0.00875738,57927.0,57918.0,0.172657]
["bitfinex","BTCUSD",1720812801301,0.10092246,57922.0,57921.0,0.12]
["bitfinex","BTCUSD",1720812801535,0.10523851,57928.0,57924.0,0.17264]
["bitfinex","BTCUSD",1720812801756,0.172619,57931.0,57924.0,0.17264]
["bitfinex","BTCUSD",1720812801757,0.05043467,57925.0,57924.0,0.29264]
["bitfinex","BTCUSD",1720812802001,0.06430983,57925.0,57924.0,0.3338625]
["bitfinex","BTCUSD",1720812802243,0.06430983,57925.0,57924.0,1.1444225]
["bitfinex","BTCUSD",1720812802478,0.01387516,57925.0,57924.0,1.2252225]
["bitfinex","BTCUSD",1720812802714,0.10982736,57935.0,57931.0,0.172618]
["bitfinex","BTCUSD",1720812802715,0.05043467,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1720812802978,0.01415422,57933.0,57931.0,0.172618]
["bitfinex","BTCUSD",1720812803210,0.05933957,57935.0,57930.0,0.12]
["bitfinex","BTCUSD",1720812803211,0.01415422,57932.0,57930.0,0.12]
["bitfinex","BTCUSD",1720812803445,0.05043467,57937.0,57932.0,0.1376]
["bitfinex","BTCUSD",1720812803723,0.05034662,57939.0,57932.0,0.310215]
["bitfinex","BTCUSD",1720812803968,0.01440566,57938.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720812804263,0.01440566,57937.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720812804519,0.00827,57940.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720812804780,0.00827,57940.0,57937.0,0.1726]
["bitfinex","BTCUSD",1720812804781,0.01428838,57939.0,57937.0,0.1726]
["bitfinex","BTCUSD",1720812805018,0.00827,57940.0,57939.0,0.06]
["bitfinex","BTCUSD",1720812805277,0.00827,57940.0,57939.0,0.939775]
["bitfinex","BTCUSD",1720812805506,0.00827,57940.0,57939.0,1.07128333]
["bitfinex","BTCUSD",1720812806436,0.00827,57940.0,57939.0,1.08528333]
["bitfinex","BTCUSD",1720812806669,0.00827,57940.0,57939.0,1.11481216]
["bitfinex","BTCUSD",1720812806894,0.00827,57940.0,57939.0,1.24881216]
["bitfinex","BTCUSD",1720812807118,0.00827,57940.0,57939.0,1.23481216]
["bitfinex","BTCUSD",1720812807379,0.00827,57940.0,57939.0,1.22081216]
["bitfinex","BTCUSD",1720812807603,0.00827,57940.0,57939.0,1.23481216]
["bitfinex","BTCUSD",1720812807851,0.00827,57940.0,57939.0,1.24881216]
["bitfinex","BTCUSD",1720812808037,0.00827,57940.0,57939.0,0.11630833]
["bitfinex","BTCUSD",1720812808884,0.00827,57940.0,57939.0,0.10230833]
["bitfinex","BTCUSD",1720812809568,0.00327,57940.0,57939.0,0.10230833]
["bitfinex","BTCUSD",1720812810044,0.00327,57940.0,57939.0,0.11630833]
["bitfinex","BTCUSD",1720812810549,0.00327,57940.0,57939.0,0.01150833]
["bitfinex","BTCUSD",1720812810550,0.18017665,57940.0,57939.0,0.01150833]
["bitfinex","BTCUSD",1720812810783,0.18017665,57940.0,57939.0,0.02550833]
["bitfinex","BTCUSD",1720812810784,0.20761575,57940.0,57939.0,0.02550833]
["bitfinex","BTCUSD",1720812811017,1.21572865,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1720812811950,1.21572865,57940.0,57939.0,0.014]
["bitfinex","BTCUSD",1720812812176,0.345207,57937.0,57929.0,0.1411]
["bitfinex","BTCUSD",1720812812429,0.172612,57934.0,57929.0,0.1411]
["bitfinex","BTCUSD",1720812812671,0.172613,57933.0,57930.0,0.01160634]
["bitfinex","BTCUSD",1720812813141,0.517857,57931.0,57930.0,0.01160634]
["bitfinex","BTCUSD",1720812813374,1.005895,57931.0,57930.0,0.01160634]
["bitfinex","BTCUSD",1720812813591,0.86311,57930.0,57929.0,0.014]
["bitfinex","BTCUSD",1720812813818,0.172643,57923.0,57920.0,0.0625]
["bitfinex","BTCUSD",1720812814058,0.172638,57925.0,57920.0,0.0625]
["bitfinex","BTCUSD",1720812814279,0.172641,57924.0,57921.0,0.01170438]
["bitfinex","BTCUSD",1720812814717,0.172635,57926.0,57922.0,0.02744044]
["bitfinex","BTCUSD",1720812814936,0.00306353,57924.0,57922.0,0.01169349]
["bitfinex","BTCUSD",1720812815371,0.172635,57926.0,57921.0,0.12]
["bitfinex","BTCUSD",1720812815641,0.172635,57926.0,57923.0,0.01168259]
["bitfinex","BTCUSD",1720812815861,0.172613,57933.0,57926.0,0.12]
["bitfinex","BTCUSD",1720812816081,0.172513,57933.0,57926.0,0.292633]
["bitfinex","BTCUSD",1720812816304,0.172513,57933.0,57927.0,0.01163902]
["bitfinex","BTCUSD",1720812816525,0.345224,57934.0,57927.0,0.01163902]
["bitfinex","BTCUSD",1720812816526,0.172621,57931.0,57927.0,0.01163902]
["bitfinex","BTCUSD",1720812816753,0.172621,57931.0,57923.0,0.17264]
["bitfinex","BTCUSD",1720812816754,0.172621,57931.0,57924.0,0.292639]
["bitfinex","BTCUSD",1720812816980,0.345234,57932.0,57923.0,0.00345249]
["bitfinex","BTCUSD",1720812816981,0.172596,57939.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720812817201,0.172599,57938.0,57930.0,0.17262]
["bitfinex","BTCUSD",1720812817426,0.172602,57937.0,57933.0,0.01157367]
["bitfinex","BTCUSD",1720812817644,0.172602,57937.0,57929.0,0.233523]
["bitfinex","BTCUSD",1720812817898,0.172602,57937.0,57934.0,0.01156278]
["bitfinex","BTCUSD",1720812818145,0.172602,57937.0,57929.0,0.233523]
["bitfinex","BTCUSD",1720812818369,0.172602,57937.0,57935.0,0.01155189]
["bitfinex","BTCUSD",1720812818598,0.172602,57937.0,57930.0,0.172621]
["bitfinex","BTCUSD",1720812818861,0.00327,57940.0,57936.0,0.131541]
["bitfinex","BTCUSD",1720812819087,0.00327,57940.0,57937.0,0.0626]
["bitfinex","BTCUSD",1720812819304,0.00327,57940.0,57937.0,0.24672811]
["bitfinex","BTCUSD",1720812819551,0.00327,57940.0,57938.0,0.10606128]
["bitfinex","BTCUSD",1720812820248,0.00327,57940.0,57939.0,0.01160833]
["bitfinex","BTCUSD",1720812820755,0.00327,57940.0,57939.0,0.18765502]
["bitfinex","BTCUSD",1720812820990,0.00327,57940.0,57939.0,1.07973502]
["bitfinex","BTCUSD",1720812821746,0.00327,57940.0,57939.0,0.95973502]
["bitfinex","BTCUSD",1720812821990,0.00327,57940.0,57939.0,0.97173502]
["bitfinex","BTCUSD",1720812822221,0.00327,57940.0,57939.0,0.95973502]
["bitfinex","BTCUSD",1720812822454,0.00327,57940.0,57939.0,1.11868872]
["bitfinex","BTCUSD",1720812822638,0.00327,57940.0,57939.0,0.62354502]
["bitfinex","BTCUSD",1720812822884,0.00327,57940.0,57939.0,0.61454502]
["bitfinex","BTCUSD",1720812823101,0.00327,57940.0,57939.0,0.63554502]
["bitfinex","BTCUSD",1720812823495,0.00327,57940.0,57939.0,0.63209333]
["bitfinex","BTCUSD",1720812823720,0.00327,57940.0,57939.0,0.62309333]
["bitfinex","BTCUSD",1720812823949,0.175862,57940.0,57939.0,0.03660833]
["bitfinex","BTCUSD",1720812824181,0.175862,57940.0,57939.0,0.02460833]
["bitfinex","BTCUSD",1720812824182,0.521046,57940.0,57939.0,0.02460833]
["bitfinex","BTCUSD",1720812824406,0.175862,57940.0,57939.0,0.02460833]
["bitfinex","BTCUSD",1720812824628,0.175862,57940.0,57939.0,0.0271]
["bitfinex","BTCUSD",1720812824851,0.521046,57940.0,57939.0,0.03860833]
["bitfinex","BTCUSD",1720812825064,0.521046,57940.0,57939.0,0.0271]
["bitfinex","BTCUSD",1720812825529,0.9882791,57940.0,57939.0,0.02460833]
["bitfinex","BTCUSD",1720812825751,0.9882791,57940.0,57939.0,0.0141]
["bitfinex","BTCUSD",1720812825752,1.211414,57940.0,57939.0,0.0141]
["bitfinex","BTCUSD",1720812826226,0.86623,57940.0,57939.0,0.0141]
["bitfinex","BTCUSD",1720812826441,0.86623,57940.0,57939.0,0.0271]
["bitfinex","BTCUSD",1720812826902,0.86623,57940.0,57939.0,0.0141]
["bitfinex","BTCUSD",1720812827339,0.00327,57940.0,57939.0,0.0905]
["bitfinex","BTCUSD",1720812827571,0.00327,57940.0,57939.0,0.11600833]
["bitfinex","BTCUSD",1720812827796,0.175862,57940.0,57939.0,0.11600833]
["bitfinex","BTCUSD",1720812828515,0.175862,57940.0,57939.0,0.11692133]
["bitfinex","BTCUSD",1720812828516,0.62352551,57940.0,57939.0,0.11692133]
["bitfinex","BTCUSD",1720812828733,0.62352551,57940.0,57939.0,0.03952133]
["bitfinex","BTCUSD",1720812828951,0.62352551,57940.0,57939.0,0.028013]
["bitfinex","BTCUSD",1720812829408,0.96870951,57940.0,57939.0,0.028013]
["bitfinex","BTCUSD",1720812829630,0.96779567,57940.0,57939.0,0.028013]
["bitfinex","BTCUSD",1720812830158,0.96779633,57940.0,57939.0,0.028013]
["bitfinex","BTCUSD",1720812831292,0.88026533,57940.0,57939.0,0.028013]
["bitfinex","BTCUSD",1720812832677,0.86623,57940.0,57939.0,0.028013]
["bitfinex","BTCUSD",1720812832899,0.88051672,57940.0,57939.0,0.028013]
["bitfinex","BTCUSD",1720812833349,0.01755672,57940.0,57939.0,0.028013]
["bitfinex","BTCUSD",1720812833578,0.19014872,57940.0,57939.0,0.03952133]
["bitfinex","BTCUSD",1720812834057,0.19014872,57940.0,57939.0,0.028013]
["bitfinex","BTCUSD",1720812834305,0.01755672,57940.0,57939.0,0.03952133]
["bitfinex","BTCUSD",1720812834550,0.01755672,57940.0,57939.0,0.11582263]
["bitfinex","BTCUSD",1720812834771,0.01755672,57940.0,57939.0,0.10102133]
["bitfinex","BTCUSD",1720812835686,0.01755672,57940.0,57939.0,0.22102133]
["bitfinex","BTCUSD",1720812836136,0.00327,57940.0,57939.0,0.22102133]
["bitfinex","BTCUSD",1720812836535,0.01803989,57940.0,57939.0,0.22102133]
["bitfinex","BTCUSD",1720812836537,0.01803989,57940.0,57939.0,0.10102133]
["bitfinex","BTCUSD",1720812838378,0.01803989,57940.0,57939.0,0.17490446]
["bitfinex","BTCUSD",1720812839585,0.01828474,57940.0,57939.0,0.17490446]
["bitfinex","BTCUSD",1720812840003,0.00327,57940.0,57939.0,0.17490446]
["bitfinex","BTCUSD",1720812840428,0.01830892,57940.0,57939.0,0.17490446]
["bitfinex","BTCUSD",1720812840867,0.03634,57940.0,57939.0,0.10102133]
["bitfinex","BTCUSD",1720812842266,0.03638932,57940.0,57939.0,0.10102133]
["bitfinex","BTCUSD",1720812842503,0.03638932,57940.0,57939.0,0.22102133]
["bitfinex","BTCUSD",1720812842719,0.01863887,57940.0,57939.0,0.10102133]
["bitfinex","BTCUSD",1720812842946,0.01863887,57940.0,57939.0,0.20942446]
["bitfinex","BTCUSD",1720812843849,0.01863887,57940.0,57939.0,0.38201946]
["bitfinex","BTCUSD",1720812844126,0.01863887,57940.0,57939.0,0.20942446]
["bitfinex","BTCUSD",1720812844352,0.01863887,57940.0,57939.0,0.50201946]
["bitfinex","BTCUSD",1720812844572,0.01863887,57940.0,57939.0,0.84720946]
["bitfinex","BTCUSD",1720812845026,0.01863887,57940.0,57939.0,0.92880946]
["bitfinex","BTCUSD",1720812845255,0.01813887,57940.0,57939.0,0.92880946]
["bitfinex","BTCUSD",1720812845484,0.06865808,57940.0,57939.0,0.92880946]
["bitfinex","BTCUSD",1720812845934,0.01813887,57940.0,57939.0,0.92380946]
["bitfinex","BTCUSD",1720812846172,0.01813887,57940.0,57939.0,1.26899946]
["bitfinex","BTCUSD",1720812846388,0.09391768,57940.0,57939.0,1.26899946]
["bitfinex","BTCUSD",1720812846658,0.01813887,57940.0,57939.0,1.26899946]
["bitfinex","BTCUSD",1720812847115,0.09391768,57940.0,57939.0,0.92380946]
["bitfinex","BTCUSD",1720812847333,0.01813887,57940.0,57939.0,0.92380946]
["bitfinex","BTCUSD",1720812847560,0.09401472,57940.0,57939.0,0.80380946]
["bitfinex","BTCUSD",1720812848011,0.11917729,57940.0,57939.0,1.91428946]
["bitfinex","BTCUSD",1720812848241,0.01813887,57940.0,57939.0,1.91428946]
["bitfinex","BTCUSD",1720812848483,0.05884619,57944.0,57939.0,1.91428946]
["bitfinex","BTCUSD",1720812848484,0.00827,57944.0,57943.0,1.472981]
["bitfinex","BTCUSD",1720812848709,0.00827,57944.0,57943.0,1.91720323]
["bitfinex","BTCUSD",1720812848932,0.00827,57944.0,57943.0,1.92973301]
["bitfinex","BTCUSD",1720812850594,0.00827,57944.0,57943.0,1.94373301]
["bitfinex","BTCUSD",1720812850822,0.00827,57944.0,57943.0,2.01656906]
["bitfinex","BTCUSD",1720812851060,0.00827,57944.0,57943.0,2.04456906]
["bitfinex","BTCUSD",1720812851290,0.00827,57944.0,57943.0,2.03056906]
["bitfinex","BTCUSD",1720812851517,0.00827,57944.0,57943.0,2.01656906]
["bitfinex","BTCUSD",1720812851769,0.00827,57944.0,57943.0,2.03056906]
["bitfinex","BTCUSD",1720812852871,0.00827,57944.0,57943.0,2.01656906]
["bitfinex","BTCUSD",1720812853306,0.00827,57944.0,57943.0,2.37573506]
["bitfinex","BTCUSD",1720812853532,0.00827,57944.0,57943.0,2.36173506]
["bitfinex","BTCUSD",1720812853754,0.00827,57944.0,57943.0,2.04048614]
["bitfinex","BTCUSD",1720812854419,0.00827,57944.0,57943.0,2.05448614]
["bitfinex","BTCUSD",1720812854643,0.00827,57944.0,57943.0,2.24048614]
["bitfinex","BTCUSD",1720812855100,0.00827,57944.0,57943.0,2.25448614]
["bitfinex","BTCUSD",1720812855324,0.00827,57944.0,57943.0,2.24048614]
["bitfinex","BTCUSD",1720812855807,0.00827,57944.0,57943.0,2.22648614]
["bitfinex","BTCUSD",1720812856041,0.00827,57944.0,57943.0,2.24048614]
["bitfinex","BTCUSD",1720812856521,0.00827,57944.0,57943.0,2.25448614]
["bitfinex","BTCUSD",1720812857233,0.00827,57944.0,57943.0,3.37458084]
["bitfinex","BTCUSD",1720812857488,0.00827,57950.0,57949.0,1.952858]
["bitfinex","BTCUSD",1720812857739,0.00827,57950.0,57949.0,2.39708023]
["bitfinex","BTCUSD",1720812857972,0.00827,57950.0,57949.0,2.75467569]
["bitfinex","BTCUSD",1720812858873,0.00827,57950.0,57949.0,2.75477569]
["bitfinex","BTCUSD",1720812859370,0.00827,57950.0,57949.0,2.76877569]
["bitfinex","BTCUSD",1720812859593,0.00827,57950.0,57949.0,2.93901309]
["bitfinex","BTCUSD",1720812860050,0.00827,57950.0,57949.0,2.95301309]
["bitfinex","BTCUSD",1720812860310,0.00827,57950.0,57949.0,2.93901309]
["bitfinex","BTCUSD",1720812860531,0.00827,57950.0,57949.0,2.95301309]
["bitfinex","BTCUSD",1720812860752,0.00827,57950.0,57949.0,2.93901309]
["bitfinex","BTCUSD",1720812861435,0.00827,57950.0,57949.0,2.92501309]
["bitfinex","BTCUSD",1720812861662,0.00827,57950.0,57949.0,2.93901309]
["bitfinex","BTCUSD",1720812861944,0.00827,57950.0,57949.0,2.95301309]
["bitfinex","BTCUSD",1720812862877,0.00827,57950.0,57949.0,2.60879086]
["bitfinex","BTCUSD",1720812863109,0.00827,57950.0,57949.0,2.59479086]
["bitfinex","BTCUSD",1720812863365,0.00829,57968.0,57967.0,0.736911]
["bitfinex","BTCUSD",1720812863630,0.00829,57968.0,57967.0,1.7793857]
["bitfinex","BTCUSD",1720812863880,0.00829,57968.0,57967.0,2.93213026]
["bitfinex","BTCUSD",1720812864122,0.00829,57968.0,57967.0,3.27715326]
["bitfinex","BTCUSD",1720812864831,0.00827,57982.0,57978.0,1.327353]
["bitfinex","BTCUSD",1720812865083,0.00827,57982.0,57978.0,1.91417523]
["bitfinex","BTCUSD",1720812865343,0.00827,57982.0,57978.0,2.29288636]
["bitfinex","BTCUSD",1720812865561,0.00827,57982.0,57978.0,2.09288636]
["bitfinex","BTCUSD",1720812866043,0.00827,57982.0,57978.0,0.93253296]
["bitfinex","BTCUSD",1720812866286,0.00827,57982.0,57978.0,0.18095273]
["bitfinex","BTCUSD",1720812866479,0.09338435,57982.0,57978.0,0.18095273]
["bitfinex","BTCUSD",1720812866762,0.43832235,57982.0,57978.0,0.00847373]
["bitfinex","BTCUSD",1720812867022,0.43832235,57982.0,57978.0,0.02247373]
["bitfinex","BTCUSD",1720812867023,0.09338435,57982.0,57978.0,0.02247373]
["bitfinex","BTCUSD",1720812867247,0.08511435,57981.0,57978.0,0.00847373]
["bitfinex","BTCUSD",1720812867468,0.172471,57981.0,57978.0,0.02247373]
["bitfinex","BTCUSD",1720812867705,0.172471,57981.0,57978.0,0.028]
["bitfinex","BTCUSD",1720812867930,0.172471,57981.0,57978.0,0.00847373]
["bitfinex","BTCUSD",1720812868429,0.174476,57979.0,57978.0,0.02147373]
["bitfinex","BTCUSD",1720812868657,0.174476,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1720812868883,0.174476,57979.0,57972.0,0.172496]
["bitfinex","BTCUSD",1720812869121,0.17248,57978.0,57972.0,0.172496]
["bitfinex","BTCUSD",1720812869351,0.172491,57974.0,57973.0,0.00850997]
["bitfinex","BTCUSD",1720812869606,0.862455,57974.0,57973.0,0.00850997]
["bitfinex","BTCUSD",1720812869825,0.862455,57974.0,57965.0,0.172517]
["bitfinex","BTCUSD",1720812869826,0.1725,57971.0,57965.0,0.172517]
["bitfinex","BTCUSD",1720812870052,0.00306353,57970.0,57965.0,0.172517]
["bitfinex","BTCUSD",1720812870296,0.00306353,57970.0,57966.0,0.00856073]
["bitfinex","BTCUSD",1720812870748,0.172506,57969.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720812870971,0.344993,57973.0,57967.0,0.00855348]
["bitfinex","BTCUSD",1720812870972,0.00306353,57968.0,57967.0,0.00855348]
["bitfinex","BTCUSD",1720812871201,0.345011,57969.0,57965.0,0.014]
["bitfinex","BTCUSD",1720812871456,0.345011,57969.0,57958.0,0.0796]
["bitfinex","BTCUSD",1720812871457,0.172511,57967.0,57966.0,0.00856073]
["bitfinex","BTCUSD",1720812871697,1.22134671,57967.0,57966.0,0.00856073]
["bitfinex","BTCUSD",1720812871916,1.22134671,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1720812872171,0.172524,57963.0,57957.0,0.292541]
["bitfinex","BTCUSD",1720812872399,0.00306353,57962.0,57958.0,0.00861876]
["bitfinex","BTCUSD",1720812872634,0.00306353,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1720812872889,0.172522,57964.0,57959.0,0.0086115]
["bitfinex","BTCUSD",1720812873111,0.17558853,57963.0,57959.0,0.0086115]
["bitfinex","BTCUSD",1720812873344,0.172528,57962.0,57959.0,0.0086115]
["bitfinex","BTCUSD",1720812873565,0.01727692,57961.0,57956.0,0.172544]
["bitfinex","BTCUSD",1720812873790,0.00296353,57961.0,57960.0,0.00860425]
["bitfinex","BTCUSD",1720812874265,0.00296353,57961.0,57956.0,0.172544]
["bitfinex","BTCUSD",1720812874495,0.00296353,57961.0,57960.0,0.00860425]
["bitfinex","BTCUSD",1720812874496,0.01703137,57961.0,57960.0,0.00860425]
["bitfinex","BTCUSD",1720812874811,0.01703137,57961.0,57956.0,0.172544]
["bitfinex","BTCUSD",1720812874812,0.01703137,57961.0,57959.0,0.014]
["bitfinex","BTCUSD",1720812874916,0.00296353,57961.0,57960.0,0.00860425]
["bitfinex","BTCUSD",1720812875143,0.00286353,57961.0,57957.0,0.3639443]
["bitfinex","BTCUSD",1720812875382,0.00286353,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1720812875633,0.00912172,57971.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720812875634,0.17536953,57969.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720812875853,0.17536953,57969.0,57962.0,0.172525]
["bitfinex","BTCUSD",1720812875854,0.172509,57968.0,57962.0,0.172525]
["bitfinex","BTCUSD",1720812876088,0.172509,57968.0,57964.0,0.00857524]
["bitfinex","BTCUSD",1720812876326,0.17537453,57967.0,57963.0,0.00858249]
["bitfinex","BTCUSD",1720812876549,0.17537453,57967.0,57960.0,0.014]
["bitfinex","BTCUSD",1720812876550,0.517543,57966.0,57965.0,0.00856799]
["bitfinex","BTCUSD",1720812876770,0.517543,57966.0,57956.0,0.172543]
["bitfinex","BTCUSD",1720812876771,0.517552,57965.0,57964.0,0.00857524]
["bitfinex","BTCUSD",1720812877000,0.517552,57965.0,57958.0,0.172537]
["bitfinex","BTCUSD",1720812877001,0.172523,57964.0,57958.0,0.172537]
["bitfinex","BTCUSD",1720812877258,0.172523,57964.0,57963.0,0.014]
["bitfinex","BTCUSD",1720812877726,0.172523,57964.0,57963.0,0.00858249]
["bitfinex","BTCUSD",1720812877975,0.00286353,57964.0,57963.0,0.02258249]
["bitfinex","BTCUSD",1720812878239,0.172515,57966.0,57963.0,0.00858249]
["bitfinex","BTCUSD",1720812878481,0.00286353,57965.0,57963.0,0.00858249]
["bitfinex","BTCUSD",1720812878705,0.00286353,57965.0,57963.0,0.0141]
["bitfinex","BTCUSD",1720812878942,0.17538153,57965.0,57963.0,0.0141]
["bitfinex","BTCUSD",1720812879179,0.17538153,57965.0,57963.0,0.0281]
["bitfinex","BTCUSD",1720812879651,0.00286353,57965.0,57964.0,0.00857524]
["bitfinex","BTCUSD",1720812879914,0.00286353,57965.0,57964.0,0.18109524]
["bitfinex","BTCUSD",1720812880153,0.01803108,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1720812880376,0.01803108,57966.0,57965.0,0.18108499]
["bitfinex","BTCUSD",1720812880625,0.01803108,57966.0,57965.0,0.00856799]
["bitfinex","BTCUSD",1720812880890,0.01803108,57966.0,57965.0,0.87115499]
["bitfinex","BTCUSD",1720812881188,0.01803108,57966.0,57965.0,0.52611999]
["bitfinex","BTCUSD",1720812881415,0.01803108,57966.0,57965.0,0.64296739]
["bitfinex","BTCUSD",1720812881632,0.01803108,57966.0,57965.0,0.65696739]
["bitfinex","BTCUSD",1720812882083,0.01803108,57966.0,57965.0,0.67096739]
["bitfinex","BTCUSD",1720812882309,0.01803108,57966.0,57965.0,0.55411999]
["bitfinex","BTCUSD",1720812884595,0.01803108,57966.0,57965.0,1.01915499]
["bitfinex","BTCUSD",1720812884865,0.0311,57978.0,57973.0,0.172491]
["bitfinex","BTCUSD",1720812885125,0.234478,57979.0,57972.0,0.34499]
["bitfinex","BTCUSD",1720812885347,0.234478,57979.0,57970.0,0.465]
["bitfinex","BTCUSD",1720812885348,0.01400403,57978.0,57976.0,0.172484]
["bitfinex","BTCUSD",1720812885569,0.01400403,57978.0,57977.0,0.76394257]
["bitfinex","BTCUSD",1720812885819,0.01400403,57978.0,57977.0,1.01790532]
["bitfinex","BTCUSD",1720812886068,0.002,57979.0,57978.0,1.254247]
["bitfinex","BTCUSD",1720812886303,0.002,57979.0,57978.0,2.249021]
["bitfinex","BTCUSD",1720812886563,0.002,57979.0,57978.0,1.78277413]
["bitfinex","BTCUSD",1720812886798,0.002,57979.0,57978.0,1.11296873]
["bitfinex","BTCUSD",1720812887266,0.002,57979.0,57978.0,0.08437373]
["bitfinex","BTCUSD",1720812887529,0.002,57979.0,57978.0,0.00847373]
["bitfinex","BTCUSD",1720812887777,0.01528907,57979.0,57978.0,0.00847373]
["bitfinex","BTCUSD",1720812888013,0.59946236,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1720812888248,0.24777386,57979.0,57978.0,0.00847373]
["bitfinex","BTCUSD",1720812888472,0.24777386,57979.0,57978.0,0.02247373]
["bitfinex","BTCUSD",1720812888473,0.38424482,57979.0,57978.0,0.02247373]
["bitfinex","BTCUSD",1720812888702,0.90167282,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1720812888935,0.90167282,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1720812889615,0.344973,57976.0,57973.0,0.0001]
["bitfinex","BTCUSD",1720812889863,0.172491,57974.0,57973.0,0.0001]
["bitfinex","BTCUSD",1720812890138,0.18578102,57974.0,57973.0,0.0001]
["bitfinex","BTCUSD",1720812890586,0.18608316,57974.0,57973.0,0.0001]
["bitfinex","BTCUSD",1720812890808,0.01358972,57974.0,57973.0,0.0001]
["bitfinex","BTCUSD",1720812891047,0.01359008,57974.0,57973.0,0.02260997]
["bitfinex","BTCUSD",1720812891271,0.18608108,57974.0,57973.0,0.0001]
["bitfinex","BTCUSD",1720812891503,0.18608108,57974.0,57973.0,0.00860997]
["bitfinex","BTCUSD",1720812891737,0.9686818,57974.0,57973.0,0.0141]
["bitfinex","BTCUSD",1720812892454,0.9686818,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812893350,0.87604508,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812893570,0.92639219,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812893797,0.87604508,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812894046,0.93797567,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812894265,0.87585269,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812894505,0.98248017,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812896295,0.90695269,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812896524,1.0604676,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812897425,1.42478885,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812897671,1.42439161,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812897931,1.99107361,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812898158,2.26131407,57974.0,57973.0,0.0281]
["bitfinex","BTCUSD",1720812898409,2.26131407,57974.0,57973.0,0.0141]
["bitfinex","BTCUSD",1720812898651,2.43149859,57974.0,57973.0,0.0271]
["bitfinex","BTCUSD",1720812899111,2.43149859,57974.0,57973.0,0.0141]
["bitfinex","BTCUSD",1720812899564,2.43149859,57974.0,57973.0,0.0191]
["bitfinex","BTCUSD",1720812899796,2.43149859,57974.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720812899797,0.12,57962.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720812900028,2.16518852,57962.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720812900264,2.11351545,57962.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720812900550,2.11351545,57962.0,57942.0,0.0002]
["bitfinex","BTCUSD",1720812900551,0.517749,57943.0,57942.0,0.0002]
["bitfinex","BTCUSD",1720812900804,0.1198,57952.0,57949.0,0.0002]
["bitfinex","BTCUSD",1720812900805,0.10084563,57950.0,57949.0,0.0002]
["bitfinex","BTCUSD",1720812901023,0.01360162,57950.0,57949.0,0.00888406]
["bitfinex","BTCUSD",1720812901257,0.06402696,57950.0,57949.0,0.00888406]
["bitfinex","BTCUSD",1720812901502,0.92684028,57950.0,57949.0,0.00868406]
["bitfinex","BTCUSD",1720812901726,0.92684028,57950.0,57949.0,0.00888406]
["bitfinex","BTCUSD",1720812901727,0.18616362,57950.0,57949.0,0.00888406]
["bitfinex","BTCUSD",1720812901966,0.18616362,57950.0,57949.0,0.0002]
["bitfinex","BTCUSD",1720812901967,0.01360162,57950.0,57949.0,0.0002]
["bitfinex","BTCUSD",1720812902434,0.07563774,57955.0,57953.0,0.0002]
["bitfinex","BTCUSD",1720812902435,0.05041023,57955.0,57953.0,0.0002]
["bitfinex","BTCUSD",1720812902658,0.24818274,57956.0,57955.0,0.0002]
["bitfinex","BTCUSD",1720812902888,0.01298596,57956.0,57955.0,0.0002]
["bitfinex","BTCUSD",1720812903134,0.172532,57960.0,57959.0,0.0002]
["bitfinex","BTCUSD",1720812903381,0.172532,57960.0,57955.0,0.00884052]
["bitfinex","BTCUSD",1720812903382,0.172544,57956.0,57955.0,0.00884052]
["bitfinex","BTCUSD",1720812903620,0.0390937,57956.0,57949.0,0.1705]
["bitfinex","BTCUSD",1720812903856,0.05038693,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1720812904082,0.23592349,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1720812904331,0.18553656,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1720812904558,0.2359086,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1720812904787,0.690262,57949.0,57948.0,0.0003]
["bitfinex","BTCUSD",1720812905017,0.690262,57949.0,57948.0,0.0001]
["bitfinex","BTCUSD",1720812905018,0.53067656,57949.0,57948.0,0.0001]
["bitfinex","BTCUSD",1720812905245,0.53067656,57949.0,57948.0,0.0003]
["bitfinex","BTCUSD",1720812905673,0.53067656,57949.0,57948.0,0.0001]
["bitfinex","BTCUSD",1720812905945,0.53067656,57949.0,57948.0,0.0003]
["bitfinex","BTCUSD",1720812906161,0.01398056,57949.0,57948.0,0.186868]
["bitfinex","BTCUSD",1720812906387,0.01334569,57949.0,57948.0,0.186868]
["bitfinex","BTCUSD",1720812906866,0.01334569,57949.0,57948.0,0.0143]
["bitfinex","BTCUSD",1720812907304,0.01334569,57949.0,57948.0,0.0283]
["bitfinex","BTCUSD",1720812907530,0.01234569,57949.0,57948.0,0.0003]
["bitfinex","BTCUSD",1720812907765,0.01334569,57949.0,57948.0,0.0143]
["bitfinex","BTCUSD",1720812907989,0.01334569,57949.0,57948.0,0.0283]
["bitfinex","BTCUSD",1720812908222,0.01234569,57949.0,57948.0,0.0003]
["bitfinex","BTCUSD",1720812908468,0.53004169,57949.0,57948.0,0.0001]
["bitfinex","BTCUSD",1720812908682,0.87617269,57949.0,57948.0,0.0141]
["bitfinex","BTCUSD",1720812908903,0.87617269,57949.0,57948.0,0.0283]
["bitfinex","BTCUSD",1720812909091,0.87517269,57949.0,57948.0,0.0141]
["bitfinex","BTCUSD",1720812909324,1.21492566,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812909797,1.04674802,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812910035,1.04674802,57949.0,57948.0,0.0283]
["bitfinex","BTCUSD",1720812910036,0.01230235,57949.0,57948.0,0.0283]
["bitfinex","BTCUSD",1720812910260,0.06264978,57949.0,57948.0,0.0973]
["bitfinex","BTCUSD",1720812910484,0.87512935,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812910734,0.87512935,57949.0,57948.0,0.03679131]
["bitfinex","BTCUSD",1720812910967,1.34006035,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812911193,1.44980246,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812911412,1.32091401,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812911641,1.32092647,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812911874,1.39731675,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812912096,1.3461146,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812912323,1.22026035,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812912564,1.90769135,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812913039,2.08470305,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812913296,2.08467286,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812913514,1.9588921,57949.0,57948.0,0.0141]
["bitfinex","BTCUSD",1720812913734,2.1281295,57949.0,57948.0,0.0001]
["bitfinex","BTCUSD",1720812913952,1.8380921,57949.0,57948.0,0.0141]
["bitfinex","BTCUSD",1720812914168,1.7881178,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812914849,1.9079178,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812915053,2.03368458,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812915282,1.88871369,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812915936,1.7881178,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812916400,1.02825594,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812916654,0.87604399,57949.0,57948.0,0.0283]
["bitfinex","BTCUSD",1720812916882,0.87573705,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812917321,0.95116792,57949.0,57948.0,0.0281]
["bitfinex","BTCUSD",1720812917542,0.95116792,57949.0,57948.0,0.0283]
["bitfinex","BTCUSD",1720812917759,0.92601527,57949.0,57948.0,0.0283]
["bitfinex","BTCUSD",1720812917970,0.92601527,57949.0,57948.0,0.1085]
["bitfinex","BTCUSD",1720812918191,0.92601527,57949.0,57948.0,0.1083]
["bitfinex","BTCUSD",1720812918192,0.92601437,57949.0,57948.0,0.1083]
["bitfinex","BTCUSD",1720812918416,0.92601008,57949.0,57948.0,0.1083]
["bitfinex","BTCUSD",1720812918639,0.92601008,57949.0,57948.0,0.1085]
["bitfinex","BTCUSD",1720812918640,0.87573705,57949.0,57948.0,0.1085]
["bitfinex","BTCUSD",1720812918891,0.01291005,57949.0,57948.0,0.1085]
["bitfinex","BTCUSD",1720812919124,0.01291005,57949.0,57948.0,0.626205]
["bitfinex","BTCUSD",1720812919358,0.01292483,57949.0,57948.0,0.28975931]
["bitfinex","BTCUSD",1720812919618,0.0129217,57949.0,57948.0,0.28975931]
["bitfinex","BTCUSD",1720812920519,0.0129217,57949.0,57948.0,0.11719131]
["bitfinex","BTCUSD",1720812922125,0.0129217,57949.0,57948.0,0.28975931]
["bitfinex","BTCUSD",1720812922355,0.0129217,57949.0,57948.0,0.11719131]
["bitfinex","BTCUSD",1720812922794,0.001,57949.0,57948.0,0.11719131]
["bitfinex","BTCUSD",1720812923237,0.01313376,57949.0,57948.0,0.11719131]
["bitfinex","BTCUSD",1720812923483,0.01313376,57949.0,57948.0,0.28975931]
["bitfinex","BTCUSD",1720812924376,0.01313376,57949.0,57948.0,0.93758244]
["bitfinex","BTCUSD",1720812924602,0.01313376,57949.0,57948.0,0.70240931]
["bitfinex","BTCUSD",1720812925540,0.01313376,57949.0,57948.0,0.35727231]
["bitfinex","BTCUSD",1720812925757,0.01313376,57949.0,57948.0,0.70240931]
["bitfinex","BTCUSD",1720812926055,0.001,57949.0,57948.0,0.70240931]
["bitfinex","BTCUSD",1720812926276,0.01404451,57949.0,57948.0,0.70240931]
["bitfinex","BTCUSD",1720812927188,0.01404451,57949.0,57948.0,1.54395444]
["bitfinex","BTCUSD",1720812927413,0.01404451,57949.0,57948.0,1.66395444]
["bitfinex","BTCUSD",1720812927885,0.01304451,57949.0,57948.0,1.64995444]
["bitfinex","BTCUSD",1720812928127,0.01291789,57960.0,57959.0,0.1424]
["bitfinex","BTCUSD",1720812928347,0.01291739,57960.0,57959.0,0.1424]
["bitfinex","BTCUSD",1720812928579,0.00083,57961.0,57960.0,0.0002]
["bitfinex","BTCUSD",1720812928806,0.06604981,57961.0,57960.0,0.0002]
["bitfinex","BTCUSD",1720812929038,0.06604981,57961.0,57960.0,0.00880425]
["bitfinex","BTCUSD",1720812929039,0.06678769,57961.0,57960.0,0.00880425]
["bitfinex","BTCUSD",1720812929285,0.00083,57961.0,57960.0,0.64640125]
["bitfinex","BTCUSD",1720812929522,0.01412346,57961.0,57960.0,1.39848493]
["bitfinex","BTCUSD",1720812929754,0.01412346,57961.0,57960.0,1.27848493]
["bitfinex","BTCUSD",1720812929984,0.01412346,57961.0,57960.0,1.39848493]
["bitfinex","BTCUSD",1720812930239,0.01412346,57961.0,57960.0,1.27848493]
["bitfinex","BTCUSD",1720812930425,0.01412346,57961.0,57960.0,1.40648493]
["bitfinex","BTCUSD",1720812931089,0.01412346,57961.0,57960.0,1.42048493]
["bitfinex","BTCUSD",1720812931353,0.01412346,57961.0,57960.0,1.55918493]
["bitfinex","BTCUSD",1720812932329,0.01412346,57961.0,57960.0,1.21411993]
["bitfinex","BTCUSD",1720812932570,0.00083,57961.0,57960.0,1.03216625]
["bitfinex","BTCUSD",1720812932804,0.01401177,57961.0,57960.0,1.03216625]
["bitfinex","BTCUSD",1720812933048,0.01401177,57961.0,57960.0,0.16950425]
["bitfinex","BTCUSD",1720812933281,0.01401177,57961.0,57960.0,0.18350425]
["bitfinex","BTCUSD",1720812933515,0.01401177,57961.0,57960.0,0.02260425]
["bitfinex","BTCUSD",1720812933516,1.1555992,57961.0,57960.0,0.02260425]
["bitfinex","BTCUSD",1720812933770,1.44683431,57961.0,57960.0,0.00870425]
["bitfinex","BTCUSD",1720812934005,1.99189331,57961.0,57960.0,0.0141]
["bitfinex","BTCUSD",1720812934250,2.06213071,57961.0,57960.0,0.0141]
["bitfinex","BTCUSD",1720812934481,1.89189331,57961.0,57960.0,0.0141]
["bitfinex","BTCUSD",1720812934719,1.89189331,57961.0,57960.0,0.0001]
["bitfinex","BTCUSD",1720812934939,1.89289331,57961.0,57960.0,0.0001]
["bitfinex","BTCUSD",1720812935189,2.04405401,57961.0,57960.0,0.0001]
["bitfinex","BTCUSD",1720812935400,2.06313071,57961.0,57960.0,0.0001]
["bitfinex","BTCUSD",1720812935843,2.1974324,57961.0,57960.0,0.0001]
["bitfinex","BTCUSD",1720812936133,2.07097914,57961.0,57960.0,0.0001]
["bitfinex","BTCUSD",1720812936373,1.83520936,57961.0,57960.0,0.0001]
["bitfinex","BTCUSD",1720812936592,1.8997367,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812937223,1.9017367,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812938430,1.8017367,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812938711,1.9017367,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812938945,2.07199782,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812939190,2.88710735,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812939403,2.07199782,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812939625,1.90176042,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812940531,2.07181435,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812940758,1.90176042,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812940982,2.07184292,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812941460,1.90176042,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812941735,2.07199782,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812941950,1.9718965,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812942186,1.90176042,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812942404,1.83720936,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812942632,1.90126038,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812943789,2.07143692,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812943981,2.24167432,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812944206,2.07143692,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812944454,1.84846038,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812945153,1.38360138,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812945379,0.17589538,57961.0,57960.0,0.0011]
["bitfinex","BTCUSD",1720812945605,0.59348338,57961.0,57960.0,0.0836]
["bitfinex","BTCUSD",1720812945828,0.5917225,57961.0,57960.0,0.0836]
["bitfinex","BTCUSD",1720812946054,0.9367815,57961.0,57960.0,0.0836]
["bitfinex","BTCUSD",1720812946306,0.9374488,57961.0,57960.0,0.0836]
["bitfinex","BTCUSD",1720812946518,0.9354488,57961.0,57960.0,0.0836]
["bitfinex","BTCUSD",1720812946737,1.08876596,57961.0,57960.0,0.0836]
["bitfinex","BTCUSD",1720812947180,1.08676596,57961.0,57960.0,0.0836]
["bitfinex","BTCUSD",1720812947403,1.08676596,57961.0,57960.0,0.0828]
["bitfinex","BTCUSD",1720812947404,0.5903898,57961.0,57960.0,0.0828]
["bitfinex","BTCUSD",1720812947614,0.5903898,57961.0,57960.0,0.0848]
["bitfinex","BTCUSD",1720812948054,0.5903898,57961.0,57960.0,0.1481]
["bitfinex","BTCUSD",1720812948055,0.06378744,57961.0,57960.0,0.1481]
["bitfinex","BTCUSD",1720812948297,0.06378744,57961.0,57960.0,0.68329869]
["bitfinex","BTCUSD",1720812948298,0.01259247,57961.0,57960.0,0.68329869]
["bitfinex","BTCUSD",1720812948519,0.11348387,57961.0,57960.0,0.68329869]
["bitfinex","BTCUSD",1720812948750,0.01254922,57961.0,57960.0,1.48826566]
["bitfinex","BTCUSD",1720812949018,0.00083,57961.0,57960.0,1.63026566]
["bitfinex","BTCUSD",1720812949274,0.00083,57961.0,57960.0,1.72726566]
["bitfinex","BTCUSD",1720812949503,0.05044997,57968.0,57967.0,0.292711]
["bitfinex","BTCUSD",1720812949718,0.07567495,57971.0,57969.0,0.1428]
["bitfinex","BTCUSD",1720812949934,0.08707047,57970.0,57969.0,0.172705]
["bitfinex","BTCUSD",1720812950150,0.00286353,57977.0,57971.0,0.172497]
["bitfinex","BTCUSD",1720812950389,0.00286353,57977.0,57976.0,0.0002]
["bitfinex","BTCUSD",1720812950615,0.00083,57979.0,57978.0,0.0002]
["bitfinex","BTCUSD",1720812951309,0.01178425,57979.0,57978.0,0.172679]
["bitfinex","BTCUSD",1720812951555,0.10173442,57979.0,57978.0,0.172679]
["bitfinex","BTCUSD",1720812952203,0.10173442,57979.0,57978.0,0.183679]
["bitfinex","BTCUSD",1720812952413,0.10173442,57979.0,57978.0,0.528637]
["bitfinex","BTCUSD",1720812952648,0.10173442,57979.0,57978.0,0.183679]
["bitfinex","BTCUSD",1720812952913,0.10173442,57979.0,57978.0,0.0112]
["bitfinex","BTCUSD",1720812953133,0.11268867,57979.0,57978.0,0.011]
["bitfinex","BTCUSD",1720812954732,0.11268867,57979.0,57978.0,0.0217436]
["bitfinex","BTCUSD",1720812955025,0.00083,57979.0,57978.0,0.0217436]
["bitfinex","BTCUSD",1720812955449,0.01141466,57979.0,57978.0,0.0217436]
["bitfinex","BTCUSD",1720812956312,0.01141466,57979.0,57978.0,0.0297436]
["bitfinex","BTCUSD",1720812956821,0.01141466,57979.0,57978.0,0.20567189]
["bitfinex","BTCUSD",1720812958761,0.01150173,57979.0,57978.0,0.20567189]
["bitfinex","BTCUSD",1720812958990,0.01150173,57979.0,57978.0,0.34277189]
["bitfinex","BTCUSD",1720812959219,0.01150173,57979.0,57978.0,1.60946799]
["bitfinex","BTCUSD",1720812959484,0.01150173,57979.0,57978.0,1.6171966]
["bitfinex","BTCUSD",1720812959485,0.00083,57979.0,57978.0,1.6171966]
["bitfinex","BTCUSD",1720812959952,0.00083,57979.0,57978.0,1.6091966]
["bitfinex","BTCUSD",1720812960397,0.00083,57979.0,57978.0,1.5981966]
["bitfinex","BTCUSD",1720812960615,0.00083,57979.0,57978.0,1.787434]
["bitfinex","BTCUSD",1720812960846,0.00083,57979.0,57978.0,1.687434]
["bitfinex","BTCUSD",1720812961092,0.00083,57979.0,57978.0,0.6732806]
["bitfinex","BTCUSD",1720812961333,0.00083,57979.0,57978.0,0.6872806]
["bitfinex","BTCUSD",1720812961580,0.00083,57979.0,57978.0,0.1558436]
["bitfinex","BTCUSD",1720812962047,0.00083,57979.0,57978.0,0.1478436]
["bitfinex","BTCUSD",1720812962279,0.2259573,57979.0,57978.0,0.1616436]
["bitfinex","BTCUSD",1720812962507,0.2259573,57979.0,57978.0,0.0385436]
["bitfinex","BTCUSD",1720812962508,0.92399152,57979.0,57978.0,0.0385436]
["bitfinex","BTCUSD",1720812962732,0.92399152,57979.0,57978.0,0.0245436]
["bitfinex","BTCUSD",1720812962733,1.56361384,57979.0,57978.0,0.0245436]
["bitfinex","BTCUSD",1720812962955,1.85880886,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1720812963177,1.9033101,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1720812963447,1.7330727,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1720812963691,0.1198,57978.0,57967.0,0.0002]
["bitfinex","BTCUSD",1720812963914,0.1198,57978.0,57966.0,0.0002]
["bitfinex","BTCUSD",1720812963915,0.517534,57967.0,57966.0,0.0002]
["bitfinex","BTCUSD",1720812964140,0.52803384,57967.0,57966.0,0.0002]
["bitfinex","BTCUSD",1720812964365,0.517597,57960.0,57959.0,0.0004]
["bitfinex","BTCUSD",1720812964640,0.517597,57960.0,57958.0,0.0002]
["bitfinex","BTCUSD",1720812964641,0.172535,57959.0,57958.0,0.0002]
["bitfinex","BTCUSD",1720812964865,0.01075347,57959.0,57958.0,0.0002]
["bitfinex","BTCUSD",1720812965100,0.22280763,57967.0,57966.0,0.0002]
["bitfinex","BTCUSD",1720812965325,0.18305831,57967.0,57966.0,0.0002]
["bitfinex","BTCUSD",1720812965768,0.18305831,57967.0,57966.0,0.0668]
["bitfinex","BTCUSD",1720812966231,0.18295831,57967.0,57966.0,0.0808]
["bitfinex","BTCUSD",1720812966470,0.18295831,57967.0,57966.0,0.73878802]
["bitfinex","BTCUSD",1720812966471,0.01054631,57967.0,57966.0,0.73878802]
["bitfinex","BTCUSD",1720812966708,0.05029563,57975.0,57974.0,0.172691]
["bitfinex","BTCUSD",1720812966941,0.353207,57982.0,57981.0,0.0002]
["bitfinex","BTCUSD",1720812967197,0.353207,57982.0,57979.0,0.0002]
["bitfinex","BTCUSD",1720812967198,0.172473,57980.0,57979.0,0.0002]
["bitfinex","BTCUSD",1720812967426,0.172473,57980.0,57975.0,0.0002]
["bitfinex","BTCUSD",1720812967427,0.01050196,57980.0,57975.0,0.0002]
["bitfinex","BTCUSD",1720812967659,0.01050196,57980.0,57974.0,0.0002]
["bitfinex","BTCUSD",1720812967660,0.172488,57975.0,57974.0,0.0002]
["bitfinex","BTCUSD",1720812967881,0.517473,57974.0,57973.0,0.0002]
["bitfinex","BTCUSD",1720812968100,0.52797526,57974.0,57973.0,0.0002]
["bitfinex","BTCUSD",1720812968328,0.52797526,57974.0,57971.0,0.0002]
["bitfinex","BTCUSD",1720812968329,0.517491,57972.0,57971.0,0.0002]
["bitfinex","BTCUSD",1720812968543,0.52789326,57972.0,57971.0,0.0002]
["bitfinex","BTCUSD",1720812968773,0.87278726,57972.0,57971.0,0.0002]
["bitfinex","BTCUSD",1720812969000,0.52779326,57972.0,57971.0,0.0002]
["bitfinex","BTCUSD",1720812969669,0.52779326,57972.0,57966.0,0.4742]
["bitfinex","BTCUSD",1720812969670,0.517509,57970.0,57969.0,0.0002]
["bitfinex","BTCUSD",1720812969881,0.517509,57970.0,57966.0,0.4742]
["bitfinex","BTCUSD",1720812969882,0.517534,57967.0,57966.0,0.0002]
["bitfinex","BTCUSD",1720812970112,0.172514,57966.0,57965.0,0.0822]
["bitfinex","BTCUSD",1720812970334,0.18301626,57966.0,57965.0,0.0822]
["bitfinex","BTCUSD",1720812970553,0.52804526,57966.0,57965.0,0.082]
["bitfinex","BTCUSD",1720812970785,0.52804526,57966.0,57959.0,0.172533]
["bitfinex","BTCUSD",1720812970786,0.345037,57965.0,57960.0,0.082]
["bitfinex","BTCUSD",1720812971230,0.517606,57959.0,57958.0,0.0605]
["bitfinex","BTCUSD",1720812971482,0.52839268,57959.0,57958.0,0.0605]
["bitfinex","BTCUSD",1720812971714,0.18332238,57959.0,57958.0,0.0605]
["bitfinex","BTCUSD",1720812971949,0.52839338,57959.0,57958.0,0.0605]
["bitfinex","BTCUSD",1720812972204,0.61573862,57959.0,57958.0,0.0605]
["bitfinex","BTCUSD",1720812972448,0.61573862,57959.0,57953.0,0.0002]
["bitfinex","BTCUSD",1720812972449,0.345089,57956.0,57953.0,0.0002]
["bitfinex","BTCUSD",1720812972691,0.517669,57952.0,57951.0,0.0822]
["bitfinex","BTCUSD",1720812972913,0.52845638,57952.0,57951.0,0.0822]
["bitfinex","BTCUSD",1720812973338,0.52835638,57952.0,57951.0,0.0822]
["bitfinex","BTCUSD",1720812973561,0.52825638,57952.0,57951.0,0.0822]
["bitfinex","BTCUSD",1720812974259,0.5283099,57952.0,57951.0,0.0822]
["bitfinex","BTCUSD",1720812974486,0.52830825,57952.0,57951.0,0.0822]
["bitfinex","BTCUSD",1720812974711,0.52830825,57952.0,57949.0,0.000913]
["bitfinex","BTCUSD",1720812974712,1.327737,57950.0,57949.0,0.000913]
["bitfinex","BTCUSD",1720812974951,2.07914539,57950.0,57949.0,0.000913]
["bitfinex","BTCUSD",1720812975185,0.637576,57940.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720812975423,1.61160239,57940.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720812975648,2.38788639,57940.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720812975872,1.32807,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720812976106,2.24262376,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720812976325,2.09184109,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720812976561,2.68505881,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720812976786,2.74045881,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720812977012,2.54045881,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720812977213,2.54045881,57934.0,57910.0,0.0002]
["bitfinex","BTCUSD",1720812977214,0.1198,57923.0,57910.0,0.0002]
["bitfinex","BTCUSD",1720812977526,0.2,57932.0,57917.0,0.51068611]
["bitfinex","BTCUSD",1720812977527,0.517972,57918.0,57917.0,0.51068611]
["bitfinex","BTCUSD",1720812977746,0.517972,57918.0,57912.0,0.01170203]
["bitfinex","BTCUSD",1720812977747,0.518017,57913.0,57912.0,0.01170203]
["bitfinex","BTCUSD",1720812977964,0.172687,57908.0,57907.0,0.0621]
["bitfinex","BTCUSD",1720812978188,0.517962,57908.0,57907.0,0.0621]
["bitfinex","BTCUSD",1720812978627,0.517962,57908.0,57907.0,0.0619]
["bitfinex","BTCUSD",1720812979336,0.517962,57908.0,57907.0,0.0621]
["bitfinex","BTCUSD",1720812979782,0.518962,57908.0,57907.0,0.0759]
["bitfinex","BTCUSD",1720812980016,0.864337,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1720812980252,0.865337,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1720812980486,1.330512,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1720812980725,1.210712,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1720812981177,0.865337,57908.0,57907.0,0.0282]
["bitfinex","BTCUSD",1720812981403,0.865237,57908.0,57907.0,0.0282]
["bitfinex","BTCUSD",1720812982508,0.002,57908.0,57907.0,0.0282]
["bitfinex","BTCUSD",1720812983448,0.520062,57908.0,57907.0,0.0282]
["bitfinex","BTCUSD",1720812983683,0.002,57908.0,57907.0,0.1482]
["bitfinex","BTCUSD",1720812983918,0.002,57908.0,57907.0,0.0282]
["bitfinex","BTCUSD",1720812984150,0.002,57908.0,57907.0,0.06870235]
["bitfinex","BTCUSD",1720812984374,0.002,57908.0,57907.0,0.78612689]
["bitfinex","BTCUSD",1720812984594,0.0019,57908.0,57907.0,0.742171]
["bitfinex","BTCUSD",1720812984821,0.0019,57908.0,57907.0,0.40851089]
["bitfinex","BTCUSD",1720812985037,0.0019,57908.0,57907.0,0.81689189]
["bitfinex","BTCUSD",1720812985258,0.0019,57908.0,57907.0,1.29656948]
["bitfinex","BTCUSD",1720812985955,0.0018,57908.0,57907.0,1.29656948]
["bitfinex","BTCUSD",1720812986183,0.0017,57908.0,57907.0,1.29656948]
["bitfinex","BTCUSD",1720812986677,0.0017,57908.0,57907.0,0.35151089]
["bitfinex","BTCUSD",1720812986895,0.0017,57908.0,57907.0,1.16227289]
["bitfinex","BTCUSD",1720812987124,0.0007,57908.0,57907.0,1.14827289]
["bitfinex","BTCUSD",1720812987557,0.0007,57908.0,57907.0,1.16227289]
["bitfinex","BTCUSD",1720812987821,0.51796,57920.0,57919.0,0.0002]
["bitfinex","BTCUSD",1720812988263,0.172651,57920.0,57919.0,0.010938]
["bitfinex","BTCUSD",1720812988485,0.517954,57920.0,57919.0,0.010938]
["bitfinex","BTCUSD",1720812988718,0.345294,57922.0,57921.0,0.0002]
["bitfinex","BTCUSD",1720812988719,0.517939,57922.0,57921.0,0.0002]
["bitfinex","BTCUSD",1720812988943,0.1311,57932.0,57927.0,0.0002]
["bitfinex","BTCUSD",1720812988944,0.517886,57928.0,57927.0,0.0002]
["bitfinex","BTCUSD",1720812989396,0.863144,57928.0,57927.0,0.01098117]
["bitfinex","BTCUSD",1720812989612,0.863044,57928.0,57927.0,0.0002]
["bitfinex","BTCUSD",1720812990565,0.517786,57928.0,57927.0,0.0002]
["bitfinex","BTCUSD",1720812990841,0.517686,57928.0,57927.0,0.0042]
["bitfinex","BTCUSD",1720812991061,0.517686,57928.0,57927.0,0.01498117]
["bitfinex","BTCUSD",1720812991533,0.862942,57928.0,57927.0,0.01478117]
["bitfinex","BTCUSD",1720812991776,0.862942,57928.0,57927.0,0.004]
["bitfinex","BTCUSD",1720812991984,0.862942,57928.0,57924.0,0.0002]
["bitfinex","BTCUSD",1720812991985,0.172637,57925.0,57924.0,0.0002]
["bitfinex","BTCUSD",1720812992431,0.172637,57925.0,57913.0,0.0002]
["bitfinex","BTCUSD",1720812992432,0.00431592,57925.0,57919.0,0.0002]
["bitfinex","BTCUSD",1720812992656,0.172651,57921.0,57920.0,0.0002]
["bitfinex","BTCUSD",1720812993161,0.1198,57923.0,57917.0,0.0002]
["bitfinex","BTCUSD",1720812993394,0.172662,57917.0,57915.0,0.1431]
["bitfinex","BTCUSD",1720812993702,0.172663,57916.0,57915.0,0.1431]
["bitfinex","BTCUSD",1720812993907,0.172659,57918.0,57917.0,0.0002]
["bitfinex","BTCUSD",1720812994383,0.172656,57919.0,57917.0,0.0002]
["bitfinex","BTCUSD",1720812994620,0.172656,57919.0,57915.0,0.1431]
["bitfinex","BTCUSD",1720812994621,0.517964,57919.0,57918.0,0.0002]
["bitfinex","BTCUSD",1720812995041,0.517864,57919.0,57918.0,0.0002]
["bitfinex","BTCUSD",1720812995264,0.172657,57918.0,57917.0,0.0142]
["bitfinex","BTCUSD",1720812996586,0.172657,57918.0,57917.0,0.0002]
["bitfinex","BTCUSD",1720812996837,0.345277,57925.0,57924.0,0.0002]
["bitfinex","BTCUSD",1720812996838,0.172639,57925.0,57924.0,0.0002]
["bitfinex","BTCUSD",1720812997051,0.517913,57925.0,57924.0,0.0002]
["bitfinex","BTCUSD",1720812997467,0.17264,57924.0,57923.0,0.0002]
["bitfinex","BTCUSD",1720812997701,0.17264,57924.0,57917.0,0.028]
["bitfinex","BTCUSD",1720812997702,0.172657,57918.0,57917.0,0.0142]
["bitfinex","BTCUSD",1720812998206,0.172657,57918.0,57917.0,0.0002]
["bitfinex","BTCUSD",1720812999284,0.172657,57918.0,57917.0,0.0142]
["bitfinex","BTCUSD",1720812999543,0.172655,57919.0,57918.0,0.0002]
["bitfinex","BTCUSD",1720812999754,0.345266,57927.0,57925.0,0.0002]
["bitfinex","BTCUSD",1720812999968,0.517904,57926.0,57925.0,0.0002]
["bitfinex","BTCUSD",1720813000419,0.345257,57928.0,57919.0,0.172854]
["bitfinex","BTCUSD",1720813000420,0.465057,57928.0,57921.0,0.0002]
["bitfinex","BTCUSD",1720813000636,0.00431606,57927.0,57921.0,0.0002]
["bitfinex","BTCUSD",1720813000869,0.172645,57922.0,57919.0,0.0002]
["bitfinex","BTCUSD",1720813001094,0.345257,57928.0,57918.0,0.014]
["bitfinex","BTCUSD",1720813001095,0.172652,57920.0,57918.0,0.014]
["bitfinex","BTCUSD",1720813001313,0.172649,57921.0,57918.0,0.0142]
["bitfinex","BTCUSD",1720813001530,0.345286,57923.0,57918.0,0.0142]
["bitfinex","BTCUSD",1720813001531,0.172652,57920.0,57918.0,0.0142]
["bitfinex","BTCUSD",1720813001985,0.517963,57919.0,57918.0,0.0142]
["bitfinex","BTCUSD",1720813002228,0.517963,57919.0,57918.0,0.0002]
["bitfinex","BTCUSD",1720813002458,0.517963,57919.0,57918.0,0.0142]
["bitfinex","BTCUSD",1720813002926,0.517963,57919.0,57918.0,0.0002]
["bitfinex","BTCUSD",1720813003173,0.517963,57919.0,57918.0,0.0142]
["bitfinex","BTCUSD",1720813004073,0.517863,57919.0,57918.0,0.0142]
["bitfinex","BTCUSD",1720813004544,0.517863,57919.0,57918.0,0.0002]
["bitfinex","BTCUSD",1720813004780,0.517863,57919.0,57918.0,0.0282]
["bitfinex","BTCUSD",1720813005013,0.517863,57919.0,57918.0,0.028]
["bitfinex","BTCUSD",1720813005482,0.51022443,57919.0,57918.0,0.028]
["bitfinex","BTCUSD",1720813005966,0.172643,57923.0,57921.0,0.0002]
["bitfinex","BTCUSD",1720813006183,0.0311,57937.0,57918.0,0.028]
["bitfinex","BTCUSD",1720813006184,0.345213,57936.0,57928.0,0.1402]
["bitfinex","BTCUSD",1720813006416,0.172625,57929.0,57928.0,0.1402]
["bitfinex","BTCUSD",1720813006642,0.18316122,57929.0,57928.0,0.1404]
["bitfinex","BTCUSD",1720813006872,0.01053664,57929.0,57928.0,0.15031369]
["bitfinex","BTCUSD",1720813007130,0.172617,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1720813007340,0.01053816,57932.0,57931.0,0.03229437]
["bitfinex","BTCUSD",1720813007559,0.87361816,57932.0,57931.0,0.00990238]
["bitfinex","BTCUSD",1720813008221,0.517875,57929.0,57928.0,0.1402]
["bitfinex","BTCUSD",1720813008462,0.52841316,57929.0,57928.0,0.1402]
["bitfinex","BTCUSD",1720813008679,0.52841316,57929.0,57928.0,0.15011369]
["bitfinex","BTCUSD",1720813008903,0.01053816,57929.0,57928.0,0.15011369]
["bitfinex","BTCUSD",1720813009131,0.172622,57930.0,57928.0,0.15031369]
["bitfinex","BTCUSD",1720813009358,0.172622,57930.0,57929.0,0.0002]
["bitfinex","BTCUSD",1720813009581,0.18316227,57930.0,57929.0,0.0002]
["bitfinex","BTCUSD",1720813009836,0.18316227,57930.0,57929.0,0.01010992]
["bitfinex","BTCUSD",1720813010277,0.52840834,57930.0,57929.0,0.00990992]
["bitfinex","BTCUSD",1720813010501,0.18316434,57930.0,57929.0,0.00990992]
["bitfinex","BTCUSD",1720813010719,0.86314,57928.0,57927.0,0.0001]
["bitfinex","BTCUSD",1720813010939,0.87368405,57928.0,57927.0,0.0001]
["bitfinex","BTCUSD",1720813011413,1.21894005,57928.0,57927.0,0.0001]
["bitfinex","BTCUSD",1720813012088,1.21894005,57928.0,57927.0,0.0091]
["bitfinex","BTCUSD",1720813012581,0.52842805,57928.0,57927.0,0.0093]
["bitfinex","BTCUSD",1720813012801,0.18317205,57928.0,57927.0,0.0898]
["bitfinex","BTCUSD",1720813013027,0.18317308,57928.0,57927.0,0.0898]
["bitfinex","BTCUSD",1720813013248,0.345237,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1720813013249,0.172616,57932.0,57931.0,0.0002]
["bitfinex","BTCUSD",1720813013470,0.00915671,57936.0,57927.0,0.1547]
["bitfinex","BTCUSD",1720813013471,0.172613,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1720813013738,0.52875321,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1720813015038,0.52875321,57933.0,57932.0,0.01513014]
["bitfinex","BTCUSD",1720813015285,0.52875321,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1720813015286,1.21920521,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1720813015516,0.87397921,57933.0,57932.0,0.01493014]
["bitfinex","BTCUSD",1720813015752,0.87397921,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1720813016479,0.92487427,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1720813016711,0.87397921,57933.0,57932.0,0.0042]
["bitfinex","BTCUSD",1720813016940,0.8745025,57933.0,57932.0,0.0042]
["bitfinex","BTCUSD",1720813017189,0.0114375,57933.0,57932.0,0.642048]
["bitfinex","BTCUSD",1720813017458,0.18402387,57939.0,57938.0,0.0002]
["bitfinex","BTCUSD",1720813017701,0.18333633,57939.0,57938.0,0.0002]
["bitfinex","BTCUSD",1720813017919,0.18333633,57939.0,57938.0,0.01663255]
["bitfinex","BTCUSD",1720813018143,0.18333633,57939.0,57938.0,0.0002]
["bitfinex","BTCUSD",1720813018365,0.18333633,57939.0,57938.0,0.1456]
["bitfinex","BTCUSD",1720813018366,0.01074033,57939.0,57938.0,0.1456]
["bitfinex","BTCUSD",1720813018585,0.345161,57944.0,57938.0,0.1456]
["bitfinex","BTCUSD",1720813018586,0.517705,57948.0,57947.0,0.0002]
["bitfinex","BTCUSD",1720813018858,0.87339568,57948.0,57947.0,0.0002]
["bitfinex","BTCUSD",1720813019330,0.517722,57946.0,57945.0,0.0002]
["bitfinex","BTCUSD",1720813019563,0.52827568,57946.0,57945.0,0.0002]
["bitfinex","BTCUSD",1720813020244,0.52827558,57946.0,57945.0,0.0002]
["bitfinex","BTCUSD",1720813020461,0.172595,57939.0,57938.0,0.1544]
["bitfinex","BTCUSD",1720813020690,0.52860159,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720813020911,0.52860159,57939.0,57938.0,0.02543255]
["bitfinex","BTCUSD",1720813021141,0.52860159,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720813021576,1.33878159,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720813021578,1.44737065,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720813021762,1.79235962,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720813022008,1.89368491,57939.0,57938.0,0.023]
["bitfinex","BTCUSD",1720813022176,1.89368491,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720813022177,1.2694432,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720813022664,1.21894129,57939.0,57938.0,0.022]
["bitfinex","BTCUSD",1720813022894,1.21894129,57939.0,57938.0,0.013]
["bitfinex","BTCUSD",1720813022895,0.57921512,57939.0,57938.0,0.013]
["bitfinex","BTCUSD",1720813023203,0.345185,57940.0,57939.0,0.0002]
["bitfinex","BTCUSD",1720813023204,0.172592,57940.0,57939.0,0.0002]
["bitfinex","BTCUSD",1720813023429,0.17259,57941.0,57939.0,0.0002]
["bitfinex","BTCUSD",1720813023662,0.18809475,57940.0,57939.0,0.01662501]
["bitfinex","BTCUSD",1720813023893,0.53327875,57940.0,57939.0,0.01642501]
["bitfinex","BTCUSD",1720813024131,0.87846275,57940.0,57939.0,0.01642501]
["bitfinex","BTCUSD",1720813024324,0.517785,57939.0,57938.0,0.0221]
["bitfinex","BTCUSD",1720813024558,0.87847775,57939.0,57938.0,0.0091]
["bitfinex","BTCUSD",1720813024780,0.87847775,57939.0,57938.0,0.0131]
["bitfinex","BTCUSD",1720813024781,1.27856517,57939.0,57938.0,0.0131]
["bitfinex","BTCUSD",1720813025004,1.27856517,57939.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813025247,1.22366775,57939.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813025513,1.22366775,57939.0,57938.0,0.0003]
["bitfinex","BTCUSD",1720813025514,0.87847775,57939.0,57938.0,0.0003]
["bitfinex","BTCUSD",1720813025766,0.345177,57942.0,57938.0,0.0003]
["bitfinex","BTCUSD",1720813025767,0.172586,57942.0,57938.0,0.0003]
["bitfinex","BTCUSD",1720813026013,0.172586,57942.0,57939.0,0.01642501]
["bitfinex","BTCUSD",1720813026014,0.01544335,57941.0,57939.0,0.01642501]
["bitfinex","BTCUSD",1720813026236,0.01544335,57941.0,57940.0,0.0002]
["bitfinex","BTCUSD",1720813026474,0.06896792,57941.0,57940.0,0.0002]
["bitfinex","BTCUSD",1720813026694,0.06896792,57941.0,57940.0,0.01661747]
["bitfinex","BTCUSD",1720813026938,0.01544335,57941.0,57940.0,0.01661747]
["bitfinex","BTCUSD",1720813028085,0.01830688,57941.0,57940.0,0.02561747]
["bitfinex","BTCUSD",1720813028326,0.06896792,57941.0,57940.0,0.17871747]
["bitfinex","BTCUSD",1720813028546,0.01544335,57941.0,57940.0,0.17871747]
["bitfinex","BTCUSD",1720813029215,0.01508729,57941.0,57940.0,0.16471747]
["bitfinex","BTCUSD",1720813029456,0.09114403,57941.0,57940.0,0.16471747]
["bitfinex","BTCUSD",1720813029910,0.09114403,57941.0,57940.0,0.17851747]
["bitfinex","BTCUSD",1720813029911,0.9820556,57941.0,57940.0,0.17851747]
["bitfinex","BTCUSD",1720813030150,0.9820556,57941.0,57940.0,0.16951747]
["bitfinex","BTCUSD",1720813030151,1.05934126,57941.0,57940.0,0.16951747]
["bitfinex","BTCUSD",1720813030370,0.93258002,57941.0,57940.0,0.1641]
["bitfinex","BTCUSD",1720813030591,0.58740202,57941.0,57940.0,0.1641]
["bitfinex","BTCUSD",1720813030832,0.58740202,57941.0,57940.0,0.1531]
["bitfinex","BTCUSD",1720813031049,0.58740202,57941.0,57940.0,0.16692891]
["bitfinex","BTCUSD",1720813031272,0.58740202,57941.0,57940.0,0.17792891]
["bitfinex","BTCUSD",1720813031497,1.42074237,57941.0,57940.0,0.03882891]
["bitfinex","BTCUSD",1720813031713,1.27775802,57941.0,57940.0,0.03882891]
["bitfinex","BTCUSD",1720813031930,1.27775802,57941.0,57940.0,0.025]
["bitfinex","BTCUSD",1720813032162,1.27775802,57941.0,57940.0,0.014]
["bitfinex","BTCUSD",1720813032163,1.39755802,57941.0,57940.0,0.014]
["bitfinex","BTCUSD",1720813032406,0.23722784,57944.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813032407,1.208165,57939.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813032631,1.2772382,57939.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813032853,1.42937263,57939.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813033089,1.42937504,57939.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813033311,1.2772382,57939.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813033522,1.42937504,57939.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813033730,1.42937504,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813034170,1.2772382,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813034378,1.3970382,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813034593,1.2772382,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813035039,1.2772382,57939.0,57938.0,0.0281]
["bitfinex","BTCUSD",1720813035926,1.2772382,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813036150,1.42949081,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813036373,0.0690732,57939.0,57938.0,0.0283]
["bitfinex","BTCUSD",1720813036588,0.0690732,57939.0,57938.0,0.02597302]
["bitfinex","BTCUSD",1720813036589,0.19596364,57939.0,57938.0,0.02597302]
["bitfinex","BTCUSD",1720813036860,0.0690732,57939.0,57938.0,0.03997302]
["bitfinex","BTCUSD",1720813037114,0.24453173,57939.0,57938.0,0.03977302]
["bitfinex","BTCUSD",1720813037336,0.24453173,57939.0,57938.0,0.02577302]
["bitfinex","BTCUSD",1720813037551,0.07193673,57939.0,57938.0,0.02597302]
["bitfinex","BTCUSD",1720813037764,0.07193673,57939.0,57938.0,0.03997302]
["bitfinex","BTCUSD",1720813037980,0.24453173,57939.0,57938.0,0.03977302]
["bitfinex","BTCUSD",1720813038201,0.2416682,57939.0,57938.0,0.02597302]
["bitfinex","BTCUSD",1720813038453,0.2416682,57939.0,57938.0,0.03977302]
["bitfinex","BTCUSD",1720813038454,0.9320482,57939.0,57938.0,0.03977302]
["bitfinex","BTCUSD",1720813038674,0.9320482,57939.0,57938.0,0.02597302]
["bitfinex","BTCUSD",1720813038844,0.9320482,57939.0,57938.0,0.0143]
["bitfinex","BTCUSD",1720813039060,0.9320482,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813039505,0.9320482,57939.0,57938.0,0.0281]
["bitfinex","BTCUSD",1720813039708,0.9320482,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813039860,0.5868582,57939.0,57938.0,0.0143]
["bitfinex","BTCUSD",1720813040232,0.5868582,57939.0,57938.0,0.0283]
["bitfinex","BTCUSD",1720813040428,0.0690732,57939.0,57938.0,0.1746]
["bitfinex","BTCUSD",1720813040648,0.0690732,57939.0,57938.0,0.1606]
["bitfinex","BTCUSD",1720813040861,0.0690732,57939.0,57938.0,0.17227302]
["bitfinex","BTCUSD",1720813040862,0.5868582,57939.0,57938.0,0.17227302]
["bitfinex","BTCUSD",1720813041050,0.5868582,57939.0,57938.0,0.18627302]
["bitfinex","BTCUSD",1720813041466,0.5868582,57939.0,57938.0,0.17227302]
["bitfinex","BTCUSD",1720813041685,0.2416682,57939.0,57938.0,0.17227302]
["bitfinex","BTCUSD",1720813041974,0.2416682,57939.0,57938.0,0.18607302]
["bitfinex","BTCUSD",1720813041975,0.5868582,57939.0,57938.0,0.18607302]
["bitfinex","BTCUSD",1720813042176,1.2772382,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813042382,1.27643563,57939.0,57938.0,0.0001]
["bitfinex","BTCUSD",1720813042594,1.42874264,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813043016,1.27592566,57939.0,57938.0,0.0281]
["bitfinex","BTCUSD",1720813043252,1.27592566,57939.0,57938.0,0.0283]
["bitfinex","BTCUSD",1720813043487,1.27592566,57939.0,57938.0,0.0143]
["bitfinex","BTCUSD",1720813043488,0.93073566,57939.0,57938.0,0.0143]
["bitfinex","BTCUSD",1720813043735,0.93073566,57939.0,57938.0,0.0283]
["bitfinex","BTCUSD",1720813043960,0.93073566,57939.0,57938.0,0.1551]
["bitfinex","BTCUSD",1720813044190,0.93073566,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813044427,1.08304267,57939.0,57938.0,0.18077302]
["bitfinex","BTCUSD",1720813044716,0.93073566,57939.0,57938.0,0.18077302]
["bitfinex","BTCUSD",1720813044927,0.93073566,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813045145,1.08304267,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813045590,0.93096453,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813045877,0.93082698,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813046084,0.93082698,57939.0,57938.0,0.1689]
["bitfinex","BTCUSD",1720813046310,0.07071551,57939.0,57938.0,0.18601]
["bitfinex","BTCUSD",1720813046525,0.24331051,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813046746,0.93514199,57939.0,57938.0,0.18057302]
["bitfinex","BTCUSD",1720813047202,0.93514199,57939.0,57938.0,0.1689]
["bitfinex","BTCUSD",1720813047203,1.08729634,57939.0,57938.0,0.1689]
["bitfinex","BTCUSD",1720813047418,0.93514199,57939.0,57938.0,0.1689]
["bitfinex","BTCUSD",1720813047623,0.93514199,57939.0,57938.0,0.1549]
["bitfinex","BTCUSD",1720813047829,0.93082698,57939.0,57938.0,0.1551]
["bitfinex","BTCUSD",1720813048049,0.93082698,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813048263,1.08300411,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813048520,0.93082698,57939.0,57938.0,0.1551]
["bitfinex","BTCUSD",1720813048736,1.08302844,57939.0,57938.0,0.1551]
["bitfinex","BTCUSD",1720813048949,0.93082698,57939.0,57938.0,0.1551]
["bitfinex","BTCUSD",1720813049372,1.08303766,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813049579,0.93082698,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813049841,1.08304773,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813050062,0.93082698,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813050270,0.862975,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813050479,0.93027322,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813050683,0.58794675,57939.0,57938.0,0.1789664]
["bitfinex","BTCUSD",1720813050895,0.58508322,57939.0,57938.0,0.1789664]
["bitfinex","BTCUSD",1720813051137,0.58508322,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813051341,0.93027322,57939.0,57938.0,0.1689]
["bitfinex","BTCUSD",1720813051788,1.07494778,57939.0,57938.0,0.1689]
["bitfinex","BTCUSD",1720813052681,1.07565411,57939.0,57938.0,0.1689]
["bitfinex","BTCUSD",1720813052886,1.07648411,57939.0,57938.0,0.1689]
["bitfinex","BTCUSD",1720813053092,0.93180955,57939.0,57938.0,0.1689]
["bitfinex","BTCUSD",1720813053302,0.93180955,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813053935,0.06883455,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813054161,0.00083,57939.0,57938.0,0.1691]
["bitfinex","BTCUSD",1720813054364,0.06890573,57939.0,57938.0,1.1619564]
["bitfinex","BTCUSD",1720813054585,0.06890573,57939.0,57938.0,1.31301812]
["bitfinex","BTCUSD",1720813054815,0.19585097,57939.0,57938.0,1.31301812]
["bitfinex","BTCUSD",1720813055078,0.19585097,57939.0,57938.0,0.6967604]
["bitfinex","BTCUSD",1720813055322,0.19585097,57939.0,57938.0,0.1789664]
["bitfinex","BTCUSD",1720813055323,0.06890573,57939.0,57938.0,0.1789664]
["bitfinex","BTCUSD",1720813055527,0.06890573,57939.0,57938.0,0.0379664]
["bitfinex","BTCUSD",1720813055528,0.93188073,57939.0,57938.0,0.0379664]
["bitfinex","BTCUSD",1720813055750,0.863805,57939.0,57938.0,0.0101664]
["bitfinex","BTCUSD",1720813055966,0.93147702,57939.0,57938.0,0.0003]
["bitfinex","BTCUSD",1720813056187,0.863805,57939.0,57938.0,0.0143]
["bitfinex","BTCUSD",1720813056436,0.58624229,57939.0,57938.0,0.0003]
["bitfinex","BTCUSD",1720813056660,0.58624229,57939.0,57938.0,0.0143]
["bitfinex","BTCUSD",1720813057102,0.7385391,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813057321,0.7385391,57939.0,57938.0,0.0381664]
["bitfinex","BTCUSD",1720813057558,0.7385391,57939.0,57938.0,0.0283]
["bitfinex","BTCUSD",1720813057781,0.7385391,57939.0,57938.0,0.0143]
["bitfinex","BTCUSD",1720813058005,0.73856694,57939.0,57938.0,0.0283]
["bitfinex","BTCUSD",1720813058219,0.73856694,57939.0,57938.0,0.200898]
["bitfinex","BTCUSD",1720813058220,0.06845729,57939.0,57938.0,0.200898]
["bitfinex","BTCUSD",1720813058440,0.06845729,57939.0,57938.0,0.0283]
["bitfinex","BTCUSD",1720813058663,0.00083,57939.0,57938.0,0.0381664]
["bitfinex","BTCUSD",1720813059141,0.00083,57939.0,57938.0,0.3393644]
["bitfinex","BTCUSD",1720813059142,0.0542547,57939.0,57938.0,0.3393644]
["bitfinex","BTCUSD",1720813059369,0.06816008,57939.0,57938.0,0.4453644]
["bitfinex","BTCUSD",1720813059588,0.06816008,57939.0,57938.0,0.90553884]
["bitfinex","BTCUSD",1720813059813,0.01473538,57939.0,57938.0,1.26473484]
["bitfinex","BTCUSD",1720813060028,0.14167142,57939.0,57938.0,1.26473484]
["bitfinex","BTCUSD",1720813060270,0.01473538,57939.0,57938.0,1.26473484]
["bitfinex","BTCUSD",1720813060497,0.00083,57939.0,57938.0,1.14473484]
["bitfinex","BTCUSD",1720813061159,0.06857478,57939.0,57938.0,1.14473484]
["bitfinex","BTCUSD",1720813061371,0.06857478,57939.0,57938.0,1.0437564]
["bitfinex","BTCUSD",1720813061635,0.06857478,57939.0,57938.0,0.1807664]
["bitfinex","BTCUSD",1720813061856,0.93154978,57939.0,57938.0,0.1807664]
["bitfinex","BTCUSD",1720813062076,0.93154978,57939.0,57938.0,0.0379664]
["bitfinex","BTCUSD",1720813062302,0.863805,57939.0,57938.0,0.0379664]
["bitfinex","BTCUSD",1720813062492,0.93060801,57939.0,57938.0,0.0281]
["bitfinex","BTCUSD",1720813062765,0.93060801,57939.0,57938.0,0.0143]
["bitfinex","BTCUSD",1720813062981,0.58541801,57939.0,57938.0,0.0143]
["bitfinex","BTCUSD",1720813063196,0.58541801,57939.0,57938.0,0.0283]
["bitfinex","BTCUSD",1720813063409,0.58541801,57939.0,57938.0,0.0086747]
["bitfinex","BTCUSD",1720813063410,0.73779258,57939.0,57938.0,0.0086747]
["bitfinex","BTCUSD",1720813063879,0.73779258,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813063880,1.42669801,57939.0,57938.0,0.0141]
["bitfinex","BTCUSD",1720813064103,1.42669801,57939.0,57938.0,0.0054253]
["bitfinex","BTCUSD",1720813064104,2.42181082,57939.0,57938.0,0.0054253]
["bitfinex","BTCUSD",1720813064324,2.42181082,57939.0,57938.0,0.014]
["bitfinex","BTCUSD",1720813064325,2.19438801,57939.0,57938.0,0.014]
["bitfinex","BTCUSD",1720813064546,2.19438801,57939.0,57920.0,0.51068611]
["bitfinex","BTCUSD",1720813064547,0.863242,57921.0,57920.0,0.51068611]
["bitfinex","BTCUSD",1720813064766,0.93004501,57921.0,57920.0,0.51068611]
["bitfinex","BTCUSD",1720813064989,0.93004501,57921.0,57919.0,0.065113]
["bitfinex","BTCUSD",1720813064990,0.863257,57920.0,57919.0,0.000913]
["bitfinex","BTCUSD",1720813065230,0.93006001,57920.0,57919.0,0.000913]
["bitfinex","BTCUSD",1720813065457,0.93006001,57920.0,57919.0,0.001113]
["bitfinex","BTCUSD",1720813065919,0.01363308,57920.0,57919.0,0.065313]
["bitfinex","BTCUSD",1720813066138,0.15218352,57925.0,57919.0,0.065313]
["bitfinex","BTCUSD",1720813066139,0.345274,57925.0,57924.0,0.0002]
["bitfinex","BTCUSD",1720813066358,1.0834953,57925.0,57924.0,0.0828]
["bitfinex","BTCUSD",1720813066575,0.06814432,57925.0,57924.0,0.0818]
["bitfinex","BTCUSD",1720813066794,0.24078132,57925.0,57924.0,0.0818]
["bitfinex","BTCUSD",1720813067032,0.06814432,57925.0,57924.0,0.0818]
["bitfinex","BTCUSD",1720813067243,0.06804432,57925.0,57924.0,0.0808]
["bitfinex","BTCUSD",1720813067458,0.06804432,57925.0,57924.0,0.149]
["bitfinex","BTCUSD",1720813067916,0.06904432,57925.0,57924.0,0.158]
["bitfinex","BTCUSD",1720813068414,0.07004432,57925.0,57924.0,0.167]
["bitfinex","BTCUSD",1720813068643,0.01662732,57925.0,57924.0,0.167]
["bitfinex","BTCUSD",1720813068850,0.01662743,57925.0,57924.0,0.167]
["bitfinex","BTCUSD",1720813069064,0.26107987,57925.0,57924.0,0.022]
["bitfinex","BTCUSD",1720813069293,1.22794996,57925.0,57924.0,0.022]
["bitfinex","BTCUSD",1720813069494,1.37722354,57925.0,57924.0,0.022]
["bitfinex","BTCUSD",1720813069709,1.22508643,57925.0,57924.0,0.022]
["bitfinex","BTCUSD",1720813070780,1.37710682,57925.0,57924.0,0.022]
["bitfinex","BTCUSD",1720813070993,1.22508643,57925.0,57924.0,0.022]
["bitfinex","BTCUSD",1720813071421,1.37708114,57925.0,57924.0,0.022]
["bitfinex","BTCUSD",1720813071631,1.37708114,57925.0,57924.0,0.0221]
["bitfinex","BTCUSD",1720813071856,1.22508643,57925.0,57924.0,0.0221]
["bitfinex","BTCUSD",1720813072076,1.330459,57925.0,57924.0,0.0221]
["bitfinex","BTCUSD",1720813072300,1.34487299,57925.0,57924.0,0.0221]
["bitfinex","BTCUSD",1720813072962,1.69014699,57925.0,57924.0,0.0221]
["bitfinex","BTCUSD",1720813073180,1.99014699,57925.0,57924.0,0.0221]
["bitfinex","BTCUSD",1720813073395,1.99060952,57925.0,57924.0,0.0221]
["bitfinex","BTCUSD",1720813073607,2.16084692,57925.0,57924.0,0.0221]
["bitfinex","BTCUSD",1720813073829,2.16085424,57925.0,57924.0,0.0221]
["bitfinex","BTCUSD",1720813074102,2.16085424,57925.0,57924.0,0.0131]
["bitfinex","BTCUSD",1720813074103,2.15985424,57925.0,57924.0,0.0131]
["bitfinex","BTCUSD",1720813074317,1.98315424,57925.0,57924.0,0.0001]
["bitfinex","BTCUSD",1720813074753,2.18315424,57925.0,57924.0,0.0001]
["bitfinex","BTCUSD",1720813074977,2.18315424,57925.0,57919.0,0.000913]
["bitfinex","BTCUSD",1720813074978,1.929263,57920.0,57919.0,0.000913]
["bitfinex","BTCUSD",1720813075234,2.25146119,57920.0,57919.0,0.000913]
["bitfinex","BTCUSD",1720813075450,2.25146119,57920.0,57907.0,0.000913]
["bitfinex","BTCUSD",1720813075451,1.359912,57908.0,57907.0,0.000913]
["bitfinex","BTCUSD",1720813075697,2.38810622,57908.0,57907.0,0.000913]
["bitfinex","BTCUSD",1720813075923,2.78364436,57908.0,57907.0,0.000913]
["bitfinex","BTCUSD",1720813076149,2.61300969,57908.0,57907.0,0.000913]
["bitfinex","BTCUSD",1720813076374,2.44277229,57908.0,57907.0,0.000913]
["bitfinex","BTCUSD",1720813076618,2.2178826,57908.0,57907.0,0.000913]
["bitfinex","BTCUSD",1720813076830,2.2178826,57908.0,57900.0,0.009097]
["bitfinex","BTCUSD",1720813076831,2.219793,57901.0,57900.0,0.009097]
["bitfinex","BTCUSD",1720813077044,2.219793,57901.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813077045,0.838178,57895.0,57894.0,0.00969286]
["bitfinex","BTCUSD",1720813077264,0.838178,57895.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813077265,0.983575,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813077494,1.99573082,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813077723,2.04605416,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813077952,1.89474863,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813078195,1.84442529,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813078411,1.94519737,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813078644,1.84883933,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813078869,2.01061493,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813079083,2.11183429,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813079357,1.95425528,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813079575,1.32666276,57892.0,57890.0,0.009086]
["bitfinex","BTCUSD",1720813079768,1.44656276,57892.0,57891.0,0.013097]
["bitfinex","BTCUSD",1720813079977,1.22666276,57892.0,57891.0,0.014097]
["bitfinex","BTCUSD",1720813080181,0.88119276,57892.0,57891.0,0.159197]
["bitfinex","BTCUSD",1720813080656,0.88109276,57892.0,57891.0,0.014097]
["bitfinex","BTCUSD",1720813080873,1.22656276,57892.0,57891.0,0.014097]
["bitfinex","BTCUSD",1720813081285,1.22602493,57892.0,57891.0,0.014097]
["bitfinex","BTCUSD",1720813081496,1.34592493,57892.0,57891.0,0.014097]
["bitfinex","BTCUSD",1720813081752,1.48173558,57892.0,57891.0,0.014097]
["bitfinex","BTCUSD",1720813081990,0.88055493,57892.0,57891.0,0.009097]
["bitfinex","BTCUSD",1720813082241,0.863575,57892.0,57891.0,0.014097]
["bitfinex","BTCUSD",1720813082509,0.863575,57892.0,57891.0,0.010097]
["bitfinex","BTCUSD",1720813082510,1.328945,57892.0,57891.0,0.010097]
["bitfinex","BTCUSD",1720813082745,1.209045,57892.0,57891.0,0.009097]
["bitfinex","BTCUSD",1720813082945,0.518205,57892.0,57891.0,0.013197]
["bitfinex","BTCUSD",1720813083160,0.518205,57892.0,57891.0,0.010197]
["bitfinex","BTCUSD",1720813083376,0.519205,57892.0,57891.0,0.021197]
["bitfinex","BTCUSD",1720813083584,0.519205,57892.0,57891.0,0.020197]
["bitfinex","BTCUSD",1720813083585,0.001,57892.0,57891.0,0.020197]
["bitfinex","BTCUSD",1720813084006,0.173735,57892.0,57891.0,0.020097]
["bitfinex","BTCUSD",1720813084219,0.86899323,57892.0,57891.0,0.020097]
["bitfinex","BTCUSD",1720813084433,1.43325255,57892.0,57891.0,0.020097]
["bitfinex","BTCUSD",1720813084643,1.77872255,57892.0,57891.0,0.020097]
["bitfinex","BTCUSD",1720813084853,1.77872255,57892.0,57891.0,0.020197]
["bitfinex","BTCUSD",1720813085105,1.77872255,57892.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720813085106,2.02015,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720813085314,2.4149854,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720813085575,2.0693854,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720813086006,2.11970874,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720813086225,2.31970874,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720813086445,2.31970874,57887.0,57886.0,0.019097]
["bitfinex","BTCUSD",1720813086446,2.11970874,57887.0,57886.0,0.019097]
["bitfinex","BTCUSD",1720813086654,2.29094614,57887.0,57886.0,0.027097]
["bitfinex","BTCUSD",1720813086903,2.27421074,57887.0,57886.0,0.027097]
["bitfinex","BTCUSD",1720813087107,2.29132494,57887.0,57886.0,0.027097]
["bitfinex","BTCUSD",1720813087339,2.83682564,57887.0,57886.0,0.027097]
["bitfinex","BTCUSD",1720813087550,3.00582197,57887.0,57886.0,0.027097]
["bitfinex","BTCUSD",1720813087759,2.90582197,57887.0,57886.0,0.027097]
["bitfinex","BTCUSD",1720813088416,2.70582197,57887.0,57886.0,0.027097]
["bitfinex","BTCUSD",1720813088621,2.70582197,57887.0,57886.0,0.017097]
["bitfinex","BTCUSD",1720813088851,2.90472197,57887.0,57886.0,0.011097]
["bitfinex","BTCUSD",1720813089084,2.90472197,57887.0,57886.0,0.012097]
["bitfinex","BTCUSD",1720813089530,2.35922197,57887.0,57886.0,0.012097]
["bitfinex","BTCUSD",1720813089781,1.674704,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813089982,1.74203457,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813090188,1.774704,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813090612,1.82502734,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813091086,1.774704,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813091301,2.65635384,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813091509,2.65682508,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813091728,2.01131308,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813091944,1.84107568,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813092153,1.84097568,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813092589,1.84597568,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813092811,1.71059858,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813093027,1.659804,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813093247,1.779604,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813093492,1.79585062,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813093708,1.659804,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813094150,1.66891206,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813094791,1.78871206,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813095430,1.32340006,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813095636,0.623268,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813095840,0.96878,57885.0,57884.0,0.06930365]
["bitfinex","BTCUSD",1720813096110,1.838004,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813096329,1.214192,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813096965,1.212192,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813097174,1.212192,57885.0,57884.0,0.06930365]
["bitfinex","BTCUSD",1720813097175,0.86368,57885.0,57884.0,0.06930365]
["bitfinex","BTCUSD",1720813097416,0.520168,57885.0,57884.0,0.06930365]
["bitfinex","BTCUSD",1720813097628,0.523168,57885.0,57884.0,0.06930365]
["bitfinex","BTCUSD",1720813098055,0.520168,57885.0,57884.0,0.06930365]
["bitfinex","BTCUSD",1720813098478,0.521168,57885.0,57884.0,0.06930365]
["bitfinex","BTCUSD",1720813098706,0.519168,57885.0,57884.0,0.06930365]
["bitfinex","BTCUSD",1720813098928,0.519168,57885.0,57884.0,0.07630365]
["bitfinex","BTCUSD",1720813099129,0.002,57885.0,57884.0,0.07630365]
["bitfinex","BTCUSD",1720813099370,0.174756,57885.0,57884.0,0.07630365]
["bitfinex","BTCUSD",1720813099799,0.174756,57885.0,57884.0,0.07640365]
["bitfinex","BTCUSD",1720813100249,0.001,57885.0,57884.0,0.06940365]
["bitfinex","BTCUSD",1720813100493,0.172756,57885.0,57884.0,0.06940365]
["bitfinex","BTCUSD",1720813100724,0.173756,57885.0,57884.0,0.07840365]
["bitfinex","BTCUSD",1720813100962,0.520268,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813101631,1.211292,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813101848,1.22679173,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813102271,1.22779173,57885.0,57884.0,0.07020365]
["bitfinex","BTCUSD",1720813102917,1.22779173,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813102918,1.22679173,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813103318,1.22779173,57885.0,57884.0,0.07020365]
["bitfinex","BTCUSD",1720813103530,1.22579173,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813103809,0.53476773,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813104016,0.86478,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813104198,0.86378,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813104417,0.88023129,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813104628,0.88123129,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813104846,0.01745129,57885.0,57884.0,0.06940365]
["bitfinex","BTCUSD",1720813105066,0.19018729,57885.0,57884.0,0.07840365]
["bitfinex","BTCUSD",1720813105283,0.18918729,57885.0,57884.0,0.06940365]
["bitfinex","BTCUSD",1720813105499,0.19018729,57885.0,57884.0,0.06940365]
["bitfinex","BTCUSD",1720813105924,0.53569929,57885.0,57884.0,0.06940365]
["bitfinex","BTCUSD",1720813106416,0.53669929,57885.0,57884.0,0.07840365]
["bitfinex","BTCUSD",1720813106657,0.01743129,57885.0,57884.0,0.87128392]
["bitfinex","BTCUSD",1720813106908,0.01743129,57885.0,57884.0,1.26040192]
["bitfinex","BTCUSD",1720813106909,0.002,57885.0,57884.0,1.26040192]
["bitfinex","BTCUSD",1720813107122,0.345424,57900.0,57896.0,0.2607]
["bitfinex","BTCUSD",1720813107123,0.172712,57900.0,57896.0,0.2607]
["bitfinex","BTCUSD",1720813107353,0.345413,57902.0,57901.0,0.0002]
["bitfinex","BTCUSD",1720813107354,0.172705,57902.0,57901.0,0.0002]
["bitfinex","BTCUSD",1720813107780,0.01605682,57902.0,57901.0,0.01237408]
["bitfinex","BTCUSD",1720813108009,0.518066,57908.0,57907.0,0.0002]
["bitfinex","BTCUSD",1720813108227,0.53323926,57908.0,57907.0,0.1356]
["bitfinex","BTCUSD",1720813108444,0.53323926,57908.0,57907.0,0.14670616]
["bitfinex","BTCUSD",1720813108445,0.18785995,57908.0,57907.0,0.14670616]
["bitfinex","BTCUSD",1720813108654,0.53323495,57908.0,57907.0,0.14670616]
["bitfinex","BTCUSD",1720813108872,0.278,57919.0,57907.0,0.14670616]
["bitfinex","BTCUSD",1720813108873,0.345348,57913.0,57907.0,0.14670616]
["bitfinex","BTCUSD",1720813109096,0.172681,57910.0,57907.0,0.1336]
["bitfinex","BTCUSD",1720813109317,0.35999438,57912.0,57907.0,0.1336]
["bitfinex","BTCUSD",1720813109318,0.172685,57909.0,57908.0,0.01209484]
["bitfinex","BTCUSD",1720813109533,0.172681,57910.0,57908.0,0.01209484]
["bitfinex","BTCUSD",1720813109746,0.00963115,57918.0,57908.0,0.01209484]
["bitfinex","BTCUSD",1720813109747,0.345344,57914.0,57908.0,0.01109484]
["bitfinex","BTCUSD",1720813109965,0.17268,57911.0,57908.0,0.01109484]
["bitfinex","BTCUSD",1720813110195,0.345353,57912.0,57908.0,0.01009484]
["bitfinex","BTCUSD",1720813110433,0.172684,57909.0,57908.0,0.01009484]
["bitfinex","BTCUSD",1720813110631,0.518053,57909.0,57908.0,0.01009484]
["bitfinex","BTCUSD",1720813110848,0.53301178,57909.0,57908.0,0.01809484]
["bitfinex","BTCUSD",1720813111543,0.87838078,57909.0,57908.0,0.01009484]
["bitfinex","BTCUSD",1720813111760,1.22474978,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720813111978,1.34474978,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720813112407,1.50702476,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720813112625,2.49776276,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720813112880,2.55182017,57909.0,57908.0,0.022]
["bitfinex","BTCUSD",1720813113112,2.65182017,57909.0,57908.0,0.022]
["bitfinex","BTCUSD",1720813113481,0.518241,57888.0,57887.0,1.04578611]
["bitfinex","BTCUSD",1720813113677,0.518241,57888.0,57887.0,0.57158611]
["bitfinex","BTCUSD",1720813113884,0.518241,57888.0,57887.0,0.07273261]
["bitfinex","BTCUSD",1720813114309,0.518141,57888.0,57887.0,0.07273261]
["bitfinex","BTCUSD",1720813114558,0.863635,57888.0,57887.0,0.07273261]
["bitfinex","BTCUSD",1720813114973,0.863635,57888.0,57887.0,0.0609]
["bitfinex","BTCUSD",1720813115390,0.863635,57888.0,57886.0,0.0755]
["bitfinex","BTCUSD",1720813115391,0.518268,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813115607,0.87855609,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813115812,0.87855609,57885.0,57884.0,0.08097024]
["bitfinex","BTCUSD",1720813116025,0.87855609,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813116433,0.53304409,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813116669,0.518168,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813116873,0.519068,57885.0,57884.0,0.06910365]
["bitfinex","BTCUSD",1720813117293,0.519068,57885.0,57884.0,0.08097024]
["bitfinex","BTCUSD",1720813117294,0.53379764,57885.0,57884.0,0.08097024]
["bitfinex","BTCUSD",1720813117484,0.518968,57885.0,57884.0,0.08097024]
["bitfinex","BTCUSD",1720813117893,0.53400068,57885.0,57884.0,0.08097024]
["bitfinex","BTCUSD",1720813118319,0.87951268,57885.0,57884.0,0.08097024]
["bitfinex","BTCUSD",1720813118497,0.87951268,57885.0,57884.0,0.08997024]
["bitfinex","BTCUSD",1720813118498,0.88041268,57885.0,57884.0,0.08997024]
["bitfinex","BTCUSD",1720813119107,0.88041268,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813119108,1.22592468,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813119340,0.88041268,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813119764,0.88061281,57885.0,57884.0,0.08997024]
["bitfinex","BTCUSD",1720813120195,0.88060798,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813120414,0.88060798,57885.0,57884.0,0.08997024]
["bitfinex","BTCUSD",1720813121066,0.01732798,57885.0,57884.0,0.08997024]
["bitfinex","BTCUSD",1720813121285,0.01732798,57885.0,57884.0,0.26272924]
["bitfinex","BTCUSD",1720813121499,0.01732798,57885.0,57884.0,0.08997024]
["bitfinex","BTCUSD",1720813121978,0.70835198,57885.0,57884.0,0.08997024]
["bitfinex","BTCUSD",1720813122192,0.88110798,57885.0,57884.0,0.08997024]
["bitfinex","BTCUSD",1720813122641,0.88110798,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813122849,1.22661998,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813123068,1.22651998,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813123508,1.211192,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813123716,1.2264844,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813124151,0.8809724,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813124363,0.8808724,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813124823,1.2263844,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813125248,0.8808724,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813126355,0.93144078,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813126565,0.93134078,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813126841,1.210992,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813127056,1.22600876,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813127274,1.210992,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813127497,1.22600755,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813128333,1.41554,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813128550,2.42869528,57885.0,57884.0,0.07810365]
["bitfinex","BTCUSD",1720813128765,1.84858328,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813128996,1.28047128,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813129208,1.28047128,57885.0,57884.0,0.14150365]
["bitfinex","BTCUSD",1720813129209,1.38092742,57885.0,57884.0,0.14150365]
["bitfinex","BTCUSD",1720813129448,1.38092742,57885.0,57884.0,0.13250365]
["bitfinex","BTCUSD",1720813129449,1.27877128,57885.0,57884.0,0.13250365]
["bitfinex","BTCUSD",1720813129684,1.210292,57885.0,57884.0,0.13750365]
["bitfinex","BTCUSD",1720813130113,1.27922659,57885.0,57884.0,0.13250365]
["bitfinex","BTCUSD",1720813130322,1.28122659,57885.0,57884.0,0.13750365]
["bitfinex","BTCUSD",1720813132170,1.28022659,57885.0,57884.0,0.13250365]
["bitfinex","BTCUSD",1720813132372,1.43195997,57885.0,57884.0,0.13250365]
["bitfinex","BTCUSD",1720813132578,1.28122659,57885.0,57884.0,0.13850365]
["bitfinex","BTCUSD",1720813133697,1.28194771,57885.0,57884.0,0.13850365]
["bitfinex","BTCUSD",1720813134215,0.01761933,57885.0,57884.0,0.76574827]
["bitfinex","BTCUSD",1720813134533,0.01761933,57885.0,57884.0,0.96154827]
["bitfinex","BTCUSD",1720813134749,0.01761933,57885.0,57884.0,0.97353236]
["bitfinex","BTCUSD",1720813135481,0.01661933,57885.0,57884.0,0.88241801]
["bitfinex","BTCUSD",1720813135721,0.01661933,57885.0,57884.0,0.88841801]
["bitfinex","BTCUSD",1720813135955,0.01761933,57885.0,57884.0,0.89141801]
["bitfinex","BTCUSD",1720813136204,0.01761933,57885.0,57884.0,0.86756474]
["bitfinex","BTCUSD",1720813136440,0.01761933,57885.0,57884.0,0.86456474]
["bitfinex","BTCUSD",1720813136441,0.01661933,57885.0,57884.0,0.86456474]
["bitfinex","BTCUSD",1720813136924,0.01758805,57885.0,57884.0,0.86756474]
["bitfinex","BTCUSD",1720813137163,0.01758805,57885.0,57884.0,1.21308274]
["bitfinex","BTCUSD",1720813137426,0.01772212,57885.0,57884.0,0.99088691]
["bitfinex","BTCUSD",1720813138138,0.01772212,57885.0,57884.0,1.33640491]
["bitfinex","BTCUSD",1720813140147,0.01804719,57885.0,57884.0,0.87088691]
["bitfinex","BTCUSD",1720813140416,0.01804719,57885.0,57884.0,0.74756474]
["bitfinex","BTCUSD",1720813140658,0.01804719,57885.0,57884.0,0.22928774]
["bitfinex","BTCUSD",1720813140929,0.69264345,57885.0,57884.0,0.22928774]
["bitfinex","BTCUSD",1720813141192,1.05691573,57885.0,57884.0,0.09018774]
["bitfinex","BTCUSD",1720813141417,1.57466526,57885.0,57884.0,0.09018774]
["bitfinex","BTCUSD",1720813141653,1.95027726,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813141892,1.45962773,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813142193,1.61152333,57885.0,57884.0,0.06920365]
["bitfinex","BTCUSD",1720813142430,1.61299618,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813142667,1.46111651,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813143171,1.6130022,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813143678,1.4930022,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813143932,1.5538022,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813144171,1.4338022,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813144409,1.09779594,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813144640,1.06591025,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813144905,1.41142225,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813145174,1.29142225,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813145893,1.2908144,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813146882,0.9453024,57885.0,57884.0,0.07820365]
["bitfinex","BTCUSD",1720813147351,0.9453024,57885.0,57884.0,0.07911665]
["bitfinex","BTCUSD",1720813147836,1.4108144,57885.0,57884.0,0.07911665]
["bitfinex","BTCUSD",1720813148352,1.4700144,57885.0,57884.0,0.07911665]
["bitfinex","BTCUSD",1720813148616,1.9155264,57885.0,57884.0,0.07911665]
["bitfinex","BTCUSD",1720813148859,2.08632719,57885.0,57884.0,0.07911665]
["bitfinex","BTCUSD",1720813149102,1.27029822,57885.0,57884.0,0.07311665]
["bitfinex","BTCUSD",1720813149340,1.04450936,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813149566,1.39001066,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813149831,1.04449866,57885.0,57884.0,0.07924121]
["bitfinex","BTCUSD",1720813150080,1.04549866,57885.0,57884.0,0.13191665]
["bitfinex","BTCUSD",1720813150319,1.04549866,57885.0,57884.0,0.13091665]
["bitfinex","BTCUSD",1720813150320,0.21677627,57885.0,57884.0,0.13091665]
["bitfinex","BTCUSD",1720813150557,0.19147975,57885.0,57884.0,0.13091665]
["bitfinex","BTCUSD",1720813150803,0.19147975,57885.0,57884.0,0.14290074]
["bitfinex","BTCUSD",1720813151096,0.21677627,57885.0,57884.0,0.14290074]
["bitfinex","BTCUSD",1720813151302,0.089244,57885.0,57884.0,0.14290074]
["bitfinex","BTCUSD",1720813151534,0.19148158,57885.0,57884.0,0.14290074]
["bitfinex","BTCUSD",1720813151782,0.090244,57885.0,57884.0,0.14390074]
["bitfinex","BTCUSD",1720813152025,0.13605068,57885.0,57884.0,0.14390074]
["bitfinex","BTCUSD",1720813152264,0.1913047,57885.0,57884.0,0.14290074]
["bitfinex","BTCUSD",1720813152505,0.1913047,57885.0,57884.0,0.15490074]
["bitfinex","BTCUSD",1720813152747,0.39037018,57885.0,57884.0,0.15790074]
["bitfinex","BTCUSD",1720813152981,0.39037018,57885.0,57884.0,0.09710074]
["bitfinex","BTCUSD",1720813152982,1.30467771,57885.0,57884.0,0.09710074]
["bitfinex","BTCUSD",1720813153512,1.30467771,57885.0,57884.0,0.08511665]
["bitfinex","BTCUSD",1720813153756,1.77018971,57885.0,57884.0,0.08511665]
["bitfinex","BTCUSD",1720813154690,1.65018971,57885.0,57884.0,0.08511665]
["bitfinex","BTCUSD",1720813154919,1.65018971,57885.0,57884.0,0.07011665]
["bitfinex","BTCUSD",1720813154920,1.64818971,57885.0,57884.0,0.07011665]
["bitfinex","BTCUSD",1720813155170,1.64818971,57885.0,57884.0,0.07611665]
["bitfinex","BTCUSD",1720813155171,1.80008686,57885.0,57884.0,0.07611665]
["bitfinex","BTCUSD",1720813155409,1.80008686,57885.0,57884.0,0.07211665]
["bitfinex","BTCUSD",1720813155410,1.64818971,57885.0,57884.0,0.07211665]
["bitfinex","BTCUSD",1720813155611,1.7681867,57885.0,57884.0,0.07011665]
["bitfinex","BTCUSD",1720813155870,1.7681867,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813156107,1.9394241,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813156592,2.11039397,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813157066,1.9394241,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813157296,2.5849361,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813157653,2.4140361,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813158886,2.41276992,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813159392,2.41247923,57885.0,57884.0,0.07111665]
["bitfinex","BTCUSD",1720813160116,2.41247923,57885.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720813160117,2.134058,57883.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720813160349,2.134058,57883.0,57881.0,0.010119]
["bitfinex","BTCUSD",1720813160350,1.383825,57882.0,57881.0,0.010119]
["bitfinex","BTCUSD",1720813160592,1.383825,57882.0,57880.0,0.009097]
["bitfinex","BTCUSD",1720813160593,1.729376,57881.0,57880.0,0.009097]
["bitfinex","BTCUSD",1720813160832,2.76016124,57881.0,57880.0,0.009097]
["bitfinex","BTCUSD",1720813161327,2.56006124,57881.0,57880.0,0.009097]
["bitfinex","BTCUSD",1720813161564,2.56006124,57881.0,57880.0,1e-08]
["bitfinex","BTCUSD",1720813161565,2.76006124,57881.0,57880.0,1e-08]
["bitfinex","BTCUSD",1720813161768,2.76117136,57881.0,57880.0,1e-08]
["bitfinex","BTCUSD",1720813162041,1.774947,57876.0,57875.0,0.04972662]
["bitfinex","BTCUSD",1720813162283,2.22733139,57876.0,57875.0,0.04972662]
["bitfinex","BTCUSD",1720813162753,2.42733139,57876.0,57875.0,0.04972662]
["bitfinex","BTCUSD",1720813163054,2.42733139,57876.0,57871.0,0.002]
["bitfinex","BTCUSD",1720813163055,2.257001,57874.0,57871.0,0.002]
["bitfinex","BTCUSD",1720813163310,2.257001,57874.0,57861.0,0.011108]
["bitfinex","BTCUSD",1720813163311,0.59271,57867.0,57861.0,0.011108]
["bitfinex","BTCUSD",1720813163566,2.15185439,57867.0,57861.0,0.011108]
["bitfinex","BTCUSD",1720813163884,2.64309439,57867.0,57861.0,0.011108]
["bitfinex","BTCUSD",1720813164119,2.16837439,57867.0,57861.0,0.011108]
["bitfinex","BTCUSD",1720813164322,2.16837439,57867.0,57863.0,0.0654]
["bitfinex","BTCUSD",1720813164323,1.38025439,57867.0,57863.0,0.0654]
["bitfinex","BTCUSD",1720813164569,1.80227025,57867.0,57861.0,0.011108]
["bitfinex","BTCUSD",1720813164809,2.28675408,57867.0,57861.0,0.011108]
["bitfinex","BTCUSD",1720813165021,1.72587439,57867.0,57861.0,0.011108]
["bitfinex","BTCUSD",1720813165205,1.65829,57867.0,57862.0,0.0786]
["bitfinex","BTCUSD",1720813165468,1.85085142,57867.0,57862.0,0.0786]
["bitfinex","BTCUSD",1720813165693,1.74893194,57867.0,57862.0,0.0786]
["bitfinex","BTCUSD",1720813165924,1.40031194,57867.0,57865.0,0.0644]
["bitfinex","BTCUSD",1720813166144,1.5559769,57867.0,57865.0,0.0644]
["bitfinex","BTCUSD",1720813166366,0.36631547,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813166582,0.69199142,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813166770,1.50973508,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813167031,1.50963508,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813167252,1.38313142,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813167470,1.51263508,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813167944,1.38213142,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813168161,1.38313142,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813168391,1.38313142,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813168392,0.81839508,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813168636,0.27503714,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813168859,0.27503714,57867.0,57866.0,0.090008]
["bitfinex","BTCUSD",1720813168860,0.36643235,57867.0,57866.0,0.090008]
["bitfinex","BTCUSD",1720813169083,0.36633002,57867.0,57866.0,0.090008]
["bitfinex","BTCUSD",1720813169302,0.63704213,57867.0,57866.0,0.090008]
["bitfinex","BTCUSD",1720813169515,1.05857002,57867.0,57866.0,0.090008]
["bitfinex","BTCUSD",1720813169725,0.98266213,57867.0,57866.0,0.090008]
["bitfinex","BTCUSD",1720813169937,0.11861213,57867.0,57866.0,0.090008]
["bitfinex","BTCUSD",1720813170148,0.19152213,57867.0,57866.0,0.090008]
["bitfinex","BTCUSD",1720813170606,0.01871213,57867.0,57866.0,0.274408]
["bitfinex","BTCUSD",1720813170850,0.01871213,57867.0,57866.0,0.51050312]
["bitfinex","BTCUSD",1720813171069,0.01871213,57867.0,57866.0,0.154408]
["bitfinex","BTCUSD",1720813171286,0.52043,57867.0,57866.0,0.154408]
["bitfinex","BTCUSD",1720813171507,1.0127409,57867.0,57866.0,0.154408]
["bitfinex","BTCUSD",1720813171749,0.93680861,57867.0,57866.0,0.154408]
["bitfinex","BTCUSD",1720813171960,0.93880861,57867.0,57866.0,0.154408]
["bitfinex","BTCUSD",1720813172172,0.93880861,57867.0,57866.0,0.154308]
["bitfinex","BTCUSD",1720813172173,1.35936326,57867.0,57866.0,0.154308]
["bitfinex","BTCUSD",1720813172388,1.03805728,57867.0,57866.0,0.154308]
["bitfinex","BTCUSD",1720813172611,1.04005728,57867.0,57866.0,0.154308]
["bitfinex","BTCUSD",1720813172951,0.93880861,57867.0,57866.0,0.154308]
["bitfinex","BTCUSD",1720813172954,1.41098944,57867.0,57866.0,0.154308]
["bitfinex","BTCUSD",1720813173154,1.28442861,57867.0,57866.0,0.154308]
["bitfinex","BTCUSD",1720813173332,1.28442861,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813173333,1.41098944,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813173541,1.28442861,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813173745,1.40432861,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813174172,1.28242861,57867.0,57866.0,0.009108]
["bitfinex","BTCUSD",1720813174376,1.28342861,57867.0,57866.0,0.012108]
["bitfinex","BTCUSD",1720813174581,1.28442861,57867.0,57866.0,0.018208]
["bitfinex","BTCUSD",1720813175013,1.67296139,57867.0,57866.0,0.018208]
["bitfinex","BTCUSD",1720813175389,1.82479516,57867.0,57866.0,0.018208]
["bitfinex","BTCUSD",1720813175604,2.01858139,57867.0,57866.0,0.018208]
["bitfinex","BTCUSD",1720813175833,2.01758139,57867.0,57866.0,0.012208]
["bitfinex","BTCUSD",1720813176181,2.01758139,57867.0,57866.0,0.020208]
["bitfinex","BTCUSD",1720813176182,2.01858139,57867.0,57866.0,0.020208]
["bitfinex","BTCUSD",1720813176613,2.01758139,57867.0,57866.0,0.017208]
["bitfinex","BTCUSD",1720813177051,1.84734399,57867.0,57866.0,0.017208]
["bitfinex","BTCUSD",1720813177305,1.84634399,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813177800,1.84834399,57867.0,57866.0,0.024208]
["bitfinex","BTCUSD",1720813178260,1.84642374,57867.0,57866.0,0.018208]
["bitfinex","BTCUSD",1720813178488,1.84542374,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813178746,2.01566114,57867.0,57866.0,0.015208]
["bitfinex","BTCUSD",1720813178952,2.01566114,57867.0,57866.0,0.017208]
["bitfinex","BTCUSD",1720813179140,2.01566114,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813179403,2.21566114,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813179620,2.23374166,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813179768,2.21566114,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813179967,2.56228114,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813180170,2.36228114,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813180627,1.85620274,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813180832,2.00796232,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813181009,2.00796197,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813181386,2.00824786,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813181595,2.00824793,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813181820,2.12670578,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813182232,1.95646838,57867.0,57866.0,0.011208]
["bitfinex","BTCUSD",1720813182431,1.8883605,57867.0,57866.0,0.157208]
["bitfinex","BTCUSD",1720813182639,1.39094838,57867.0,57866.0,0.157208]
["bitfinex","BTCUSD",1720813183072,1.17183204,57867.0,57866.0,0.157208]
["bitfinex","BTCUSD",1720813183357,1.04532838,57867.0,57866.0,0.157208]
["bitfinex","BTCUSD",1720813183571,1.04532838,57867.0,57866.0,0.157308]
["bitfinex","BTCUSD",1720813183984,0.58992938,57867.0,57866.0,0.157308]
["bitfinex","BTCUSD",1720813184238,0.58992938,57867.0,57866.0,0.155308]
["bitfinex","BTCUSD",1720813184239,0.07049938,57867.0,57866.0,0.155308]
["bitfinex","BTCUSD",1720813184453,0.07049938,57867.0,57866.0,0.157208]
["bitfinex","BTCUSD",1720813184454,1.35609262,57867.0,57866.0,0.157208]
["bitfinex","BTCUSD",1720813184668,1.45040678,57867.0,57866.0,0.155208]
["bitfinex","BTCUSD",1720813184897,1.49802764,57867.0,57866.0,0.155208]
["bitfinex","BTCUSD",1720813185097,1.55532437,57867.0,57866.0,0.165208]
["bitfinex","BTCUSD",1720813185339,1.57959458,57867.0,57866.0,0.161208]
["bitfinex","BTCUSD",1720813185547,1.68059458,57867.0,57866.0,0.161208]
["bitfinex","BTCUSD",1720813185745,1.68159458,57867.0,57866.0,0.172208]
["bitfinex","BTCUSD",1720813186004,1.51035718,57867.0,57866.0,0.166208]
["bitfinex","BTCUSD",1720813186404,1.51135718,57867.0,57866.0,0.172208]
["bitfinex","BTCUSD",1720813187034,1.51035718,57867.0,57866.0,0.161208]
["bitfinex","BTCUSD",1720813187359,1.51135718,57867.0,57866.0,0.172208]
["bitfinex","BTCUSD",1720813188228,1.50901647,57867.0,57866.0,0.172208]
["bitfinex","BTCUSD",1720813188439,1.38243116,57867.0,57866.0,0.172208]
["bitfinex","BTCUSD",1720813188601,1.31167,57867.0,57866.0,0.172208]
["bitfinex","BTCUSD",1720813188807,1.55266899,57867.0,57866.0,0.172208]
["bitfinex","BTCUSD",1720813189006,1.38243159,57867.0,57866.0,0.172208]
["bitfinex","BTCUSD",1720813190636,1.38243159,57867.0,57866.0,0.172308]
["bitfinex","BTCUSD",1720813191055,1.38243159,57867.0,57866.0,0.172208]
["bitfinex","BTCUSD",1720813191258,1.37742699,57867.0,57866.0,0.172308]
["bitfinex","BTCUSD",1720813191475,1.63361531,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813191687,1.49733049,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813191903,1.64926523,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813192103,1.49733049,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813192315,1.37743049,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813192926,1.52936523,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813193045,1.37743049,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813193244,1.67547323,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813193710,1.452778,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813193927,1.52421972,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813194141,1.49801172,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813194353,1.37811172,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813194944,1.37854583,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813195858,1.53061069,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813196104,1.37854583,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813196313,2.01430323,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813198216,1.9424274,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813198433,2.53096109,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813198641,2.35971833,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813198856,2.35972472,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813199485,2.65972472,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813199701,2.45972472,57867.0,57866.0,0.026208]
["bitfinex","BTCUSD",1720813199912,2.45872472,57867.0,57866.0,0.015208]
["bitfinex","BTCUSD",1720813200121,2.45972472,57867.0,57866.0,0.021208]
["bitfinex","BTCUSD",1720813200540,2.45872472,57867.0,57866.0,0.015208]
["bitfinex","BTCUSD",1720813200752,2.65872472,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813200974,2.8096474,57867.0,57866.0,0.013208]
["bitfinex","BTCUSD",1720813201219,2.88093742,57867.0,57866.0,0.013208]
["bitfinex","BTCUSD",1720813201452,3.13071962,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813201661,2.93071962,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813201886,2.68293742,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813202366,2.93271962,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813202780,2.76248222,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813202980,2.51270002,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813203182,2.76248222,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813203649,2.96248222,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813203882,2.76248222,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813204104,2.51270002,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813204329,2.93273919,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813204540,2.71013919,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813204745,2.93273919,57867.0,57866.0,0.009208]
["bitfinex","BTCUSD",1720813205176,1.84718002,57867.0,57866.0,0.088208]
["bitfinex","BTCUSD",1720813205381,1.27896002,57867.0,57866.0,0.088208]
["bitfinex","BTCUSD",1720813205806,1.45026902,57867.0,57866.0,0.088208]
["bitfinex","BTCUSD",1720813206032,1.27896002,57867.0,57866.0,0.088208]
["bitfinex","BTCUSD",1720813206443,1.27796002,57867.0,57866.0,0.088208]
["bitfinex","BTCUSD",1720813207054,1.27796002,57867.0,57866.0,0.088308]
["bitfinex","BTCUSD",1720813207270,1.20667,57867.0,57866.0,0.088308]
["bitfinex","BTCUSD",1720813207468,1.54722015,57867.0,57866.0,0.088308]
["bitfinex","BTCUSD",1720813207675,1.54622015,57867.0,57866.0,0.088308]
["bitfinex","BTCUSD",1720813207878,1.54822015,57867.0,57866.0,0.088308]
["bitfinex","BTCUSD",1720813208081,1.54922015,57867.0,57866.0,0.094308]
["bitfinex","BTCUSD",1720813208283,1.54722015,57867.0,57866.0,0.094308]
["bitfinex","BTCUSD",1720813208513,1.71492098,57867.0,57866.0,0.098208]
["bitfinex","BTCUSD",1720813208723,2.23169857,57867.0,57866.0,0.098208]
["bitfinex","BTCUSD",1720813208934,2.23169857,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813210409,1.87389,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813210619,1.99379,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813210830,2.06330991,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813211037,2.06330722,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813212016,1.94340722,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813212248,1.94423722,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813212943,2.06413722,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813213172,1.94423722,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813213399,1.94482944,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813213661,2.06419257,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813213882,2.23442997,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813214109,2.63924997,57867.0,57866.0,0.019208]
["bitfinex","BTCUSD",1720813214374,1.675244,57865.0,57864.0,0.009108]
["bitfinex","BTCUSD",1720813214630,2.00659217,57865.0,57864.0,0.009108]
["bitfinex","BTCUSD",1720813214940,2.35222417,57865.0,57864.0,0.009108]
["bitfinex","BTCUSD",1720813216209,2.19044857,57865.0,57864.0,0.011108]
["bitfinex","BTCUSD",1720813216446,1.72491657,57865.0,57864.0,0.011108]
["bitfinex","BTCUSD",1720813217152,1.74368092,57865.0,57864.0,0.011108]
["bitfinex","BTCUSD",1720813217663,1.86358092,57865.0,57864.0,0.011108]
["bitfinex","BTCUSD",1720813217865,1.51794892,57865.0,57864.0,0.011108]
["bitfinex","BTCUSD",1720813218277,1.39804892,57865.0,57864.0,0.011208]
["bitfinex","BTCUSD",1720813218926,1.39804892,57865.0,57864.0,0.011308]
["bitfinex","BTCUSD",1720813219277,1.39804892,57865.0,57864.0,0.011208]
["bitfinex","BTCUSD",1720813219278,1.56828632,57865.0,57864.0,0.011208]
["bitfinex","BTCUSD",1720813219691,1.39804892,57865.0,57864.0,0.011208]
["bitfinex","BTCUSD",1720813220422,0.5521793,57865.0,57864.0,0.23532235]
["bitfinex","BTCUSD",1720813220648,0.5521793,57865.0,57864.0,0.150208]
["bitfinex","BTCUSD",1720813220649,0.60728181,57865.0,57864.0,0.150208]
["bitfinex","BTCUSD",1720813220872,0.93483329,57865.0,57864.0,0.150208]
["bitfinex","BTCUSD",1720813221103,0.93534739,57865.0,57864.0,0.150208]
["bitfinex","BTCUSD",1720813221334,0.93534739,57865.0,57864.0,0.150108]
["bitfinex","BTCUSD",1720813221335,1.29069535,57865.0,57864.0,0.150108]
["bitfinex","BTCUSD",1720813221540,1.41059535,57865.0,57864.0,0.150108]
["bitfinex","BTCUSD",1720813221744,1.29069535,57865.0,57864.0,0.153108]
["bitfinex","BTCUSD",1720813222160,1.29069535,57865.0,57864.0,0.150108]
["bitfinex","BTCUSD",1720813222374,1.56093275,57865.0,57864.0,0.148108]
["bitfinex","BTCUSD",1720813222590,1.56293275,57865.0,57864.0,0.156108]
["bitfinex","BTCUSD",1720813222796,1.56293275,57865.0,57864.0,0.151108]
["bitfinex","BTCUSD",1720813222797,1.56193275,57865.0,57864.0,0.151108]
["bitfinex","BTCUSD",1720813223004,1.39169535,57865.0,57864.0,0.151108]
["bitfinex","BTCUSD",1720813223215,1.39269535,57865.0,57864.0,0.159108]
["bitfinex","BTCUSD",1720813223659,0.35412459,57865.0,57864.0,0.159208]
["bitfinex","BTCUSD",1720813223878,0.34440863,57865.0,57864.0,0.159208]
["bitfinex","BTCUSD",1720813224084,0.17159263,57865.0,57864.0,0.159208]
["bitfinex","BTCUSD",1720813224496,0.17159263,57865.0,57864.0,0.279208]
["bitfinex","BTCUSD",1720813224713,0.07159263,57865.0,57864.0,0.452027]
["bitfinex","BTCUSD",1720813224948,0.34990225,57881.0,57864.0,0.452027]
["bitfinex","BTCUSD",1720813224949,0.15233477,57874.0,57873.0,0.1201]
["bitfinex","BTCUSD",1720813225189,0.172754,57886.0,57883.0,0.0001]
["bitfinex","BTCUSD",1720813225190,0.345512,57886.0,57883.0,0.0001]
["bitfinex","BTCUSD",1720813225401,0.34411054,57888.0,57884.0,0.0001]
["bitfinex","BTCUSD",1720813225611,0.345474,57892.0,57887.0,0.1452]
["bitfinex","BTCUSD",1720813225612,0.17136154,57890.0,57887.0,0.1452]
["bitfinex","BTCUSD",1720813225825,0.17136154,57890.0,57889.0,0.0658]
["bitfinex","BTCUSD",1720813225826,0.518224,57890.0,57889.0,0.0658]
["bitfinex","BTCUSD",1720813226039,0.863707,57890.0,57889.0,0.0648]
["bitfinex","BTCUSD",1720813226289,0.863707,57890.0,57889.0,0.0649]
["bitfinex","BTCUSD",1720813226513,0.15217379,57891.0,57890.0,0.0001]
["bitfinex","BTCUSD",1720813226727,0.15217379,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1720813226941,0.345456,57895.0,57894.0,0.0001]
["bitfinex","BTCUSD",1720813226942,0.518182,57895.0,57894.0,0.0001]
["bitfinex","BTCUSD",1720813227145,0.172726,57895.0,57894.0,0.09226686]
["bitfinex","BTCUSD",1720813227365,0.172726,57895.0,57894.0,0.08794598]
["bitfinex","BTCUSD",1720813227605,0.00951799,57897.0,57896.0,0.0001]
["bitfinex","BTCUSD",1720813227819,0.518152,57898.0,57897.0,0.0001]
["bitfinex","BTCUSD",1720813228044,0.15221291,57900.0,57899.0,0.0001]
["bitfinex","BTCUSD",1720813228258,0.5277763,57900.0,57899.0,0.0001]
["bitfinex","BTCUSD",1720813228473,0.518137,57900.0,57899.0,0.0001]
["bitfinex","BTCUSD",1720813229115,0.518137,57900.0,57899.0,0.0635]
["bitfinex","BTCUSD",1720813229320,0.64468197,57900.0,57899.0,0.0635]
["bitfinex","BTCUSD",1720813229574,0.74468197,57900.0,57899.0,0.0635]
["bitfinex","BTCUSD",1720813229782,0.74568197,57900.0,57899.0,0.0635]
["bitfinex","BTCUSD",1720813229991,0.96456,57900.0,57899.0,0.0634]
["bitfinex","BTCUSD",1720813230633,0.96456,57900.0,57899.0,0.0635]
["bitfinex","BTCUSD",1720813230840,0.96456,57900.0,57899.0,0.0634]
["bitfinex","BTCUSD",1720813231248,1.09097299,57900.0,57899.0,0.0634]
["bitfinex","BTCUSD",1720813231460,1.06569518,57900.0,57899.0,0.0634]
["bitfinex","BTCUSD",1720813231667,0.96456,57900.0,57899.0,0.0634]
["bitfinex","BTCUSD",1720813232073,1.09097299,57900.0,57899.0,0.0634]
["bitfinex","BTCUSD",1720813232269,1.06565171,57900.0,57899.0,0.0634]
["bitfinex","BTCUSD",1720813232672,0.96456,57900.0,57899.0,0.0634]
["bitfinex","BTCUSD",1720813233101,0.518178,57895.0,57894.0,0.0793]
["bitfinex","BTCUSD",1720813233317,0.518178,57895.0,57889.0,0.0775]
["bitfinex","BTCUSD",1720813233318,0.172741,57890.0,57889.0,0.0775]
["bitfinex","BTCUSD",1720813233529,0.172741,57890.0,57883.0,0.51068611]
["bitfinex","BTCUSD",1720813233530,0.86372,57889.0,57888.0,0.0608]
["bitfinex","BTCUSD",1720813233759,1.23684049,57889.0,57888.0,0.0608]
["bitfinex","BTCUSD",1720813234050,1.531708,57889.0,57888.0,0.0608]
["bitfinex","BTCUSD",1720813234291,1.58221962,57889.0,57888.0,0.0608]
["bitfinex","BTCUSD",1720813234573,0.172774,57879.0,57878.0,0.0001]
["bitfinex","BTCUSD",1720813234823,0.172774,57879.0,57878.0,0.0609]
["bitfinex","BTCUSD",1720813234824,1.21997111,57879.0,57878.0,0.0609]
["bitfinex","BTCUSD",1720813235795,1.21997111,57879.0,57878.0,0.0729]
["bitfinex","BTCUSD",1720813235796,1.22097111,57879.0,57878.0,0.0729]
["bitfinex","BTCUSD",1720813236031,1.22097111,57879.0,57878.0,0.08674]
["bitfinex","BTCUSD",1720813236032,0.87542311,57879.0,57878.0,0.08674]
["bitfinex","BTCUSD",1720813236619,0.87542308,57879.0,57878.0,0.08674]
["bitfinex","BTCUSD",1720813236804,0.52987508,57879.0,57878.0,0.0729]
["bitfinex","BTCUSD",1720813237080,0.53087508,57879.0,57878.0,0.0869]
["bitfinex","BTCUSD",1720813237332,0.87542308,57879.0,57878.0,0.0729]
["bitfinex","BTCUSD",1720813237561,0.96396539,57879.0,57878.0,0.0868]
["bitfinex","BTCUSD",1720813237772,0.87642308,57879.0,57878.0,0.0869]
["bitfinex","BTCUSD",1720813237980,0.87642308,57879.0,57878.0,0.0868]
["bitfinex","BTCUSD",1720813238179,0.87642308,57879.0,57878.0,0.0869]
["bitfinex","BTCUSD",1720813238180,0.87632308,57879.0,57878.0,0.0869]
["bitfinex","BTCUSD",1720813238391,1.34177108,57879.0,57878.0,0.026]
["bitfinex","BTCUSD",1720813238598,1.22187108,57879.0,57878.0,0.026]
["bitfinex","BTCUSD",1720813238807,1.22177108,57879.0,57878.0,0.026]
["bitfinex","BTCUSD",1720813239008,0.87612308,57879.0,57878.0,0.0261]
["bitfinex","BTCUSD",1720813239226,0.87612308,57879.0,57878.0,0.1664]
["bitfinex","BTCUSD",1720813239447,0.01255308,57879.0,57878.0,0.1664]
["bitfinex","BTCUSD",1720813239675,0.002,57879.0,57878.0,0.2864]
["bitfinex","BTCUSD",1720813239876,0.002,57879.0,57878.0,0.24724468]
["bitfinex","BTCUSD",1720813240308,0.002,57879.0,57878.0,0.36724468]
["bitfinex","BTCUSD",1720813240764,0.002,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813240975,0.01255371,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813241718,0.53087571,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813242126,0.01255371,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813242340,0.01541724,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813242567,0.18819124,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813242791,0.18532771,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813243208,0.002,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813243430,0.01255369,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813243642,0.01245369,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813243854,0.0019,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813244076,0.01245225,57879.0,57878.0,0.18404738]
["bitfinex","BTCUSD",1720813244306,1.22618948,57879.0,57878.0,0.10494738]
["bitfinex","BTCUSD",1720813244527,1.22618948,57879.0,57878.0,0.0873]
["bitfinex","BTCUSD",1720813244739,1.22618948,57879.0,57878.0,0.088213]
["bitfinex","BTCUSD",1720813244943,0.87632225,57879.0,57878.0,0.0970343]
["bitfinex","BTCUSD",1720813245778,0.87632225,57879.0,57878.0,0.088213]
["bitfinex","BTCUSD",1720813245779,0.53077425,57879.0,57878.0,0.088213]
["bitfinex","BTCUSD",1720813245982,0.53077425,57879.0,57878.0,0.18116038]
["bitfinex","BTCUSD",1720813246214,0.87632225,57879.0,57878.0,0.18116038]
["bitfinex","BTCUSD",1720813246470,0.87632067,57879.0,57878.0,0.18116038]
["bitfinex","BTCUSD",1720813246722,0.87632067,57879.0,57878.0,0.18162904]
["bitfinex","BTCUSD",1720813246937,0.53067284,57879.0,57878.0,0.18116038]
["bitfinex","BTCUSD",1720813249034,0.18512484,57879.0,57878.0,0.18116038]
["bitfinex","BTCUSD",1720813249265,0.01235084,57879.0,57878.0,0.30116038]
["bitfinex","BTCUSD",1720813249467,0.0018,57879.0,57878.0,0.43588902]
["bitfinex","BTCUSD",1720813249713,0.02289138,57879.0,57878.0,0.30116038]
["bitfinex","BTCUSD",1720813249935,0.02289138,57879.0,57878.0,0.81949138]
["bitfinex","BTCUSD",1720813250151,0.01234569,57879.0,57878.0,1.24699452]
["bitfinex","BTCUSD",1720813250356,0.05047222,57894.0,57878.0,1.24699452]
["bitfinex","BTCUSD",1720813250357,0.39592922,57895.0,57893.0,0.0001]
["bitfinex","BTCUSD",1720813250567,0.39592922,57895.0,57888.0,0.0626]
["bitfinex","BTCUSD",1720813250568,0.172732,57893.0,57892.0,0.0001]
["bitfinex","BTCUSD",1720813250767,0.92582029,57893.0,57892.0,0.0001]
["bitfinex","BTCUSD",1720813251518,1.02582029,57893.0,57892.0,0.0001]
["bitfinex","BTCUSD",1720813251718,1.02982029,57893.0,57892.0,0.0001]
["bitfinex","BTCUSD",1720813252131,0.33457366,57893.0,57892.0,0.0001]
["bitfinex","BTCUSD",1720813252335,0.11454743,57893.0,57892.0,0.0001]
["bitfinex","BTCUSD",1720813252654,0.11454743,57893.0,57892.0,0.07603903]
["bitfinex","BTCUSD",1720813252655,0.01454743,57893.0,57892.0,0.07603903]
["bitfinex","BTCUSD",1720813252855,0.004,57893.0,57892.0,0.0001]
["bitfinex","BTCUSD",1720813253062,0.01455069,57893.0,57892.0,0.01753948]
["bitfinex","BTCUSD",1720813253290,0.06068335,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1720813253483,0.06068335,57893.0,57892.0,0.01753948]
["bitfinex","BTCUSD",1720813253484,0.004,57893.0,57892.0,0.01753948]
["bitfinex","BTCUSD",1720813253651,0.004,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1720813253652,0.06068355,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1720813253850,0.1,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1720813254059,0.05687321,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1720813254296,0.172732,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1720813254513,0.15687273,57893.0,57888.0,0.22894573]
["bitfinex","BTCUSD",1720813254713,0.106,57893.0,57892.0,0.01853948]
["bitfinex","BTCUSD",1720813254937,0.16387273,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1720813255242,0.16387273,57893.0,57888.0,0.22894573]
["bitfinex","BTCUSD",1720813255243,0.33060573,57893.0,57888.0,0.05619873]
["bitfinex","BTCUSD",1720813255446,0.33060573,57893.0,57891.0,0.98369]
["bitfinex","BTCUSD",1720813255447,0.05687273,57892.0,57891.0,0.98369]
["bitfinex","BTCUSD",1720813255684,0.05687273,57892.0,57891.0,1.06039]
["bitfinex","BTCUSD",1720813255685,0.01055082,57892.0,57891.0,1.06039]
["bitfinex","BTCUSD",1720813255857,0.01055082,57892.0,57891.0,1.34550435]
["bitfinex","BTCUSD",1720813256061,0.002,57893.0,57892.0,0.780305]
["bitfinex","BTCUSD",1720813256283,0.002,57893.0,57892.0,1.771245]
["bitfinex","BTCUSD",1720813256492,0.002,57893.0,57892.0,1.805845]
["bitfinex","BTCUSD",1720813256693,0.002,57893.0,57892.0,1.90259504]
["bitfinex","BTCUSD",1720813257005,0.00083,57912.0,57892.0,2.24806504]
["bitfinex","BTCUSD",1720813257214,0.00083,57912.0,57899.0,1.471101]
["bitfinex","BTCUSD",1720813257215,0.00389353,57912.0,57899.0,1.471101]
["bitfinex","BTCUSD",1720813257421,0.00389353,57912.0,57909.0,0.0767]
["bitfinex","BTCUSD",1720813257422,0.00083,57912.0,57909.0,0.0767]
["bitfinex","BTCUSD",1720813257625,0.00083,57912.0,57911.0,0.232678]
["bitfinex","BTCUSD",1720813257840,0.00083,57912.0,57911.0,0.638335]
["bitfinex","BTCUSD",1720813259080,0.00183,57912.0,57911.0,0.647335]
["bitfinex","BTCUSD",1720813259290,0.00183,57912.0,57911.0,0.788813]
["bitfinex","BTCUSD",1720813260062,0.00183,57912.0,57911.0,1.21087]
["bitfinex","BTCUSD",1720813260287,0.00183,57912.0,57911.0,1.069392]
["bitfinex","BTCUSD",1720813260517,0.00183,57912.0,57911.0,1.425749]
["bitfinex","BTCUSD",1720813260744,0.00183,57912.0,57911.0,1.525749]
["bitfinex","BTCUSD",1720813261365,0.00183,57912.0,57911.0,1.020392]
["bitfinex","BTCUSD",1720813261574,0.00183,57912.0,57911.0,1.1629687]
["bitfinex","BTCUSD",1720813261789,0.00183,57912.0,57911.0,1.5683257]
["bitfinex","BTCUSD",1720813262027,0.00183,57912.0,57911.0,1.5083257]
["bitfinex","BTCUSD",1720813262227,0.00183,57912.0,57911.0,1.6683257]
["bitfinex","BTCUSD",1720813263574,0.00183,57912.0,57911.0,1.6083257]
["bitfinex","BTCUSD",1720813263783,0.00183,57912.0,57911.0,1.6684257]
["bitfinex","BTCUSD",1720813264937,0.00183,57912.0,57911.0,1.8684257]
["bitfinex","BTCUSD",1720813265144,0.00183,57912.0,57911.0,2.0850257]
["bitfinex","BTCUSD",1720813266221,0.00183,57912.0,57911.0,2.4303827]
["bitfinex","BTCUSD",1720813266657,0.00083,57912.0,57911.0,2.4103827]
["bitfinex","BTCUSD",1720813266938,0.00083,57912.0,57911.0,2.7086114]
["bitfinex","BTCUSD",1720813267155,0.00083,57912.0,57911.0,2.6946114]
["bitfinex","BTCUSD",1720813267392,0.00083,57912.0,57911.0,2.6806114]
["bitfinex","BTCUSD",1720813267677,0.00828,57929.0,57928.0,0.36]
["bitfinex","BTCUSD",1720813267919,0.00827,57937.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720813267920,0.51068611,57936.0,57935.0,0.172607]
["bitfinex","BTCUSD",1720813268155,0.00827,57937.0,57936.0,0.232604]
["bitfinex","BTCUSD",1720813268375,0.00827,57937.0,57935.0,0.1929827]
["bitfinex","BTCUSD",1720813268598,0.00827,57937.0,57928.0,0.34422223]
["bitfinex","BTCUSD",1720813268599,0.517875,57929.0,57928.0,0.34422223]
["bitfinex","BTCUSD",1720813268810,0.30771435,57936.0,57926.0,0.0664]
["bitfinex","BTCUSD",1720813268811,0.345242,57931.0,57926.0,0.0664]
["bitfinex","BTCUSD",1720813269024,0.001,57927.0,57924.0,0.0803]
["bitfinex","BTCUSD",1720813269260,0.08511435,57930.0,57921.0,0.0664]
["bitfinex","BTCUSD",1720813269261,0.172639,57925.0,57921.0,0.0664]
["bitfinex","BTCUSD",1720813269529,0.001,57923.0,57921.0,0.0664]
["bitfinex","BTCUSD",1720813269758,0.172645,57922.0,57921.0,0.0664]
["bitfinex","BTCUSD",1720813269965,0.172643,57923.0,57921.0,0.0664]
["bitfinex","BTCUSD",1720813270386,0.172622,57930.0,57922.0,0.187315]
["bitfinex","BTCUSD",1720813270593,0.172634,57926.0,57921.0,0.0664]
["bitfinex","BTCUSD",1720813270813,0.172645,57922.0,57921.0,0.0804]
["bitfinex","BTCUSD",1720813271021,0.864227,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1720813271235,0.863227,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1720813271451,0.172651,57920.0,57916.0,0.0657]
["bitfinex","BTCUSD",1720813271663,0.17266,57917.0,57916.0,0.0657]
["bitfinex","BTCUSD",1720813271886,0.345281,57924.0,57916.0,0.08006]
["bitfinex","BTCUSD",1720813271887,0.517971,57919.0,57916.0,0.08006]
["bitfinex","BTCUSD",1720813272160,0.345303,57921.0,57916.0,0.0657]
["bitfinex","BTCUSD",1720813272371,0.172648,57922.0,57917.0,0.06]
["bitfinex","BTCUSD",1720813272578,0.172648,57922.0,57918.0,0.0298362]
["bitfinex","BTCUSD",1720813272779,0.345278,57925.0,57918.0,0.0298362]
["bitfinex","BTCUSD",1720813272983,0.346258,57928.0,57916.0,0.1397]
["bitfinex","BTCUSD",1720813272984,0.17265,57921.0,57919.0,0.0034527]
["bitfinex","BTCUSD",1720813273196,0.17265,57921.0,57919.0,0.03158187]
["bitfinex","BTCUSD",1720813273417,0.345258,57928.0,57921.0,0.06]
["bitfinex","BTCUSD",1720813273631,0.17263,57928.0,57924.0,0.06]
["bitfinex","BTCUSD",1720813273843,0.17263,57928.0,57924.0,0.06345243]
["bitfinex","BTCUSD",1720813274285,0.172631,57927.0,57925.0,0.03770004]
["bitfinex","BTCUSD",1720813275187,0.345217,57935.0,57926.0,0.0635]
["bitfinex","BTCUSD",1720813275188,0.001,57935.0,57926.0,0.0635]
["bitfinex","BTCUSD",1720813275399,0.173631,57927.0,57926.0,0.0635]
["bitfinex","BTCUSD",1720813275857,0.517893,57927.0,57926.0,0.0635]
["bitfinex","BTCUSD",1720813276073,0.17263,57928.0,57926.0,0.07882]
["bitfinex","BTCUSD",1720813276277,0.172631,57927.0,57926.0,0.07882]
["bitfinex","BTCUSD",1720813276499,0.172631,57927.0,57926.0,0.0635]
["bitfinex","BTCUSD",1720813276718,0.517893,57927.0,57926.0,0.0635]
["bitfinex","BTCUSD",1720813276929,0.863155,57927.0,57926.0,0.0775]
["bitfinex","BTCUSD",1720813277133,0.517893,57927.0,57926.0,0.0775]
["bitfinex","BTCUSD",1720813277358,0.517893,57927.0,57926.0,0.13009767]
["bitfinex","BTCUSD",1720813277582,0.517893,57927.0,57926.0,0.10877767]
["bitfinex","BTCUSD",1720813277583,0.864155,57927.0,57926.0,0.10877767]
["bitfinex","BTCUSD",1720813278028,0.863155,57927.0,57926.0,0.0915]
["bitfinex","BTCUSD",1720813278241,0.863155,57927.0,57926.0,0.028]
["bitfinex","BTCUSD",1720813278242,1.209417,57927.0,57926.0,0.028]
["bitfinex","BTCUSD",1720813278710,1.697379,57927.0,57926.0,0.028]
["bitfinex","BTCUSD",1720813278928,2.391541,57927.0,57926.0,0.028]
["bitfinex","BTCUSD",1720813279127,1.352138,57926.0,57925.0,0.0001]
["bitfinex","BTCUSD",1720813279335,2.15323096,57926.0,57925.0,0.0001]
["bitfinex","BTCUSD",1720813279805,2.32346836,57926.0,57925.0,0.0001]
["bitfinex","BTCUSD",1720813280033,2.15323096,57926.0,57925.0,0.0001]
["bitfinex","BTCUSD",1720813280663,2.15323096,57926.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813280664,1.604033,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813280881,1.826633,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813281098,2.5022334,57910.0,57909.0,0.01832154]
["bitfinex","BTCUSD",1720813281332,2.5022334,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813281333,2.51278751,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813281548,1.99718711,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813281801,1.99718678,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813282243,1.93718678,57910.0,57909.0,0.012913]
["bitfinex","BTCUSD",1720813282472,1.88828678,57910.0,57909.0,0.012913]
["bitfinex","BTCUSD",1720813283105,1.32032378,57910.0,57909.0,0.012913]
["bitfinex","BTCUSD",1720813283542,1.54392378,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813284157,1.54392429,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813284860,0.87496129,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813285041,0.864307,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813285211,0.87476219,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813285418,0.87576219,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813285621,0.87476219,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813286018,0.864207,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813286442,0.87476119,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813286656,0.518844,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813287245,0.52939822,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813287467,0.865207,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813287685,0.519844,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813287893,0.518844,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813288323,0.518844,57910.0,57909.0,0.03332154]
["bitfinex","BTCUSD",1720813288531,0.518844,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813288734,0.518844,57910.0,57909.0,0.03332154]
["bitfinex","BTCUSD",1720813288936,0.518844,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813289132,0.518844,57910.0,57909.0,0.03332154]
["bitfinex","BTCUSD",1720813289356,0.518844,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813289357,0.19156152,57910.0,57909.0,0.015913]
["bitfinex","BTCUSD",1720813289562,0.19146152,57910.0,57909.0,0.03332154]
["bitfinex","BTCUSD",1720813290006,0.19146152,57910.0,57909.0,0.19155369]
["bitfinex","BTCUSD",1720813290007,0.01908052,57910.0,57909.0,0.19155369]
["bitfinex","BTCUSD",1720813290218,0.01908052,57910.0,57909.0,1.55446578]
["bitfinex","BTCUSD",1720813290643,0.01908052,57910.0,57909.0,1.45101254]
["bitfinex","BTCUSD",1720813290851,0.01908052,57910.0,57909.0,1.10564354]
["bitfinex","BTCUSD",1720813291105,0.01908052,57910.0,57909.0,0.33732429]
["bitfinex","BTCUSD",1720813291296,0.19176152,57910.0,57909.0,0.18222154]
["bitfinex","BTCUSD",1720813291508,0.19176152,57910.0,57909.0,0.17022154]
["bitfinex","BTCUSD",1720813291947,0.01908052,57910.0,57909.0,0.16722154]
["bitfinex","BTCUSD",1720813292156,0.01798052,57910.0,57909.0,0.16722154]
["bitfinex","BTCUSD",1720813292362,0.01898052,57910.0,57909.0,0.21721299]
["bitfinex","BTCUSD",1720813292976,0.01798052,57910.0,57909.0,0.20721299]
["bitfinex","BTCUSD",1720813293201,0.01898052,57910.0,57909.0,0.21721299]
["bitfinex","BTCUSD",1720813293408,0.01898052,57910.0,57909.0,0.22421299]
["bitfinex","BTCUSD",1720813293409,0.01998052,57910.0,57909.0,0.22421299]
["bitfinex","BTCUSD",1720813294034,0.01898052,57910.0,57909.0,0.21721299]
["bitfinex","BTCUSD",1720813294495,0.01898052,57910.0,57909.0,0.28431299]
["bitfinex","BTCUSD",1720813294496,0.01998052,57910.0,57909.0,0.28431299]
["bitfinex","BTCUSD",1720813295177,0.01998052,57910.0,57909.0,0.22431299]
["bitfinex","BTCUSD",1720813295602,0.01998052,57910.0,57909.0,0.28431299]
["bitfinex","BTCUSD",1720813295808,0.01998052,57910.0,57909.0,0.45699699]
["bitfinex","BTCUSD",1720813296012,0.01998052,57910.0,57909.0,0.80236599]
["bitfinex","BTCUSD",1720813296241,0.01998052,57910.0,57909.0,0.45699699]
["bitfinex","BTCUSD",1720813296453,0.01998052,57910.0,57909.0,1.14773499]
["bitfinex","BTCUSD",1720813296676,0.01998052,57910.0,57909.0,1.49310399]
["bitfinex","BTCUSD",1720813296901,0.01898052,57910.0,57909.0,1.48310399]
["bitfinex","BTCUSD",1720813297108,0.01798052,57910.0,57909.0,1.47610399]
["bitfinex","BTCUSD",1720813297572,0.01898052,57910.0,57909.0,2.31147299]
["bitfinex","BTCUSD",1720813297795,0.01798052,57910.0,57909.0,2.30347299]
["bitfinex","BTCUSD",1720813298669,0.01898052,57910.0,57909.0,2.11147299]
["bitfinex","BTCUSD",1720813298899,0.01898052,57910.0,57909.0,1.59410399]
["bitfinex","BTCUSD",1720813299117,0.01898052,57910.0,57909.0,1.10874354]
["bitfinex","BTCUSD",1720813299332,0.01898052,57910.0,57909.0,1.09874354]
["bitfinex","BTCUSD",1720813299537,0.01998052,57910.0,57909.0,1.11274354]
["bitfinex","BTCUSD",1720813299950,0.01898052,57910.0,57909.0,1.10474354]
["bitfinex","BTCUSD",1720813300152,0.01898052,57910.0,57909.0,1.26975639]
["bitfinex","BTCUSD",1720813300356,0.01898052,57910.0,57909.0,1.28375639]
["bitfinex","BTCUSD",1720813300984,0.01898052,57910.0,57909.0,1.11874354]
["bitfinex","BTCUSD",1720813302112,0.19266152,57910.0,57909.0,0.19532154]
["bitfinex","BTCUSD",1720813302338,0.53702452,57910.0,57909.0,0.11282154]
["bitfinex","BTCUSD",1720813302542,0.01898052,57910.0,57909.0,0.11282154]
["bitfinex","BTCUSD",1720813302948,0.01898052,57910.0,57909.0,0.17282154]
["bitfinex","BTCUSD",1720813303343,0.01898052,57910.0,57909.0,0.11282154]
["bitfinex","BTCUSD",1720813304144,0.01898052,57910.0,57909.0,0.45727189]
["bitfinex","BTCUSD",1720813304351,0.01898052,57910.0,57909.0,1.57477889]
["bitfinex","BTCUSD",1720813304581,0.01898052,57910.0,57909.0,1.46301254]
["bitfinex","BTCUSD",1720813304814,0.01898052,57910.0,57909.0,1.11764354]
["bitfinex","BTCUSD",1720813307187,0.01898052,57910.0,57909.0,1.76301254]
["bitfinex","BTCUSD",1720813308222,0.01898052,57910.0,57909.0,1.56301254]
["bitfinex","BTCUSD",1720813308421,0.01898052,57910.0,57909.0,1.63324994]
["bitfinex","BTCUSD",1720813309305,0.01898052,57910.0,57909.0,1.83324994]
["bitfinex","BTCUSD",1720813309943,0.01981052,57910.0,57909.0,1.83324994]
["bitfinex","BTCUSD",1720813312501,0.03037551,57910.0,57909.0,1.83324994]
["bitfinex","BTCUSD",1720813312710,0.03037551,57910.0,57909.0,1.73324994]
["bitfinex","BTCUSD",1720813312936,0.03037551,57910.0,57909.0,0.21282154]
["bitfinex","BTCUSD",1720813313360,0.03037551,57910.0,57909.0,0.38550554]
["bitfinex","BTCUSD",1720813314215,0.03037485,57910.0,57909.0,0.38550554]
["bitfinex","BTCUSD",1720813314647,0.01981052,57910.0,57909.0,0.38550554]
["bitfinex","BTCUSD",1720813314861,0.03037488,57910.0,57909.0,0.38550554]
["bitfinex","BTCUSD",1720813315074,0.03037488,57910.0,57909.0,0.52459369]
["bitfinex","BTCUSD",1720813315281,0.03037488,57910.0,57909.0,0.86996269]
["bitfinex","BTCUSD",1720813315520,0.03037488,57910.0,57909.0,1.56070069]
["bitfinex","BTCUSD",1720813315750,0.03037488,57910.0,57909.0,1.64290069]
["bitfinex","BTCUSD",1720813315961,0.03037488,57910.0,57909.0,1.74290069]
["bitfinex","BTCUSD",1720813316193,0.03037488,57910.0,57909.0,2.47026969]
["bitfinex","BTCUSD",1720813316428,0.01064682,57910.0,57909.0,2.84049839]
["bitfinex","BTCUSD",1720813316646,0.1268383,57931.0,57929.0,0.06]
["bitfinex","BTCUSD",1720813316647,0.05073532,57930.0,57929.0,0.06]
["bitfinex","BTCUSD",1720813316891,0.06130268,57930.0,57929.0,0.517875]
["bitfinex","BTCUSD",1720813317096,0.01056736,57930.0,57929.0,0.60832233]
["bitfinex","BTCUSD",1720813317313,0.001,57936.0,57929.0,0.44926858]
["bitfinex","BTCUSD",1720813317518,0.05075566,57931.0,57929.0,0.01357125]
["bitfinex","BTCUSD",1720813317728,0.05075566,57931.0,57923.0,0.0606]
["bitfinex","BTCUSD",1720813317729,0.010568,57930.0,57927.0,0.172629]
["bitfinex","BTCUSD",1720813317941,0.010568,57930.0,57929.0,0.004]
["bitfinex","BTCUSD",1720813318390,0.001,57929.0,57923.0,0.0606]
["bitfinex","BTCUSD",1720813318616,0.11048858,57928.0,57923.0,0.0606]
["bitfinex","BTCUSD",1720813318834,0.11048858,57928.0,57921.0,0.249547]
["bitfinex","BTCUSD",1720813318835,0.05073662,57926.0,57921.0,0.0769]
["bitfinex","BTCUSD",1720813319063,0.010568,57925.0,57922.0,0.10596812]
["bitfinex","BTCUSD",1720813319277,0.010568,57925.0,57919.0,0.0606]
["bitfinex","BTCUSD",1720813319485,0.06130462,57925.0,57920.0,0.172651]
["bitfinex","BTCUSD",1720813319695,0.172634,57926.0,57923.0,0.002]
["bitfinex","BTCUSD",1720813319696,0.010568,57924.0,57923.0,0.002]
["bitfinex","BTCUSD",1720813320100,0.22643415,57926.0,57923.0,0.002]
["bitfinex","BTCUSD",1720813320101,0.010568,57925.0,57923.0,0.002]
["bitfinex","BTCUSD",1720813320334,0.010568,57924.0,57923.0,0.002]
["bitfinex","BTCUSD",1720813320592,0.17364,57924.0,57923.0,0.002]
["bitfinex","BTCUSD",1720813320813,0.17364,57924.0,57923.0,0.008]
["bitfinex","BTCUSD",1720813320814,0.92433125,57924.0,57923.0,0.008]
["bitfinex","BTCUSD",1720813321029,1.00042646,57924.0,57923.0,0.008]
["bitfinex","BTCUSD",1720813321245,1.00042646,57924.0,57923.0,0.002]
["bitfinex","BTCUSD",1720813321246,1.31851125,57924.0,57923.0,0.002]
["bitfinex","BTCUSD",1720813321460,1.31851125,57924.0,57921.0,0.1]
["bitfinex","BTCUSD",1720813321461,1.209518,57922.0,57921.0,0.1]
["bitfinex","BTCUSD",1720813321686,1.26964925,57922.0,57921.0,0.1]
["bitfinex","BTCUSD",1720813322144,1.89754025,57922.0,57921.0,0.1]
["bitfinex","BTCUSD",1720813322371,2.17915661,57922.0,57921.0,0.1]
["bitfinex","BTCUSD",1720813322588,2.17915661,57922.0,57909.0,0.101013]
["bitfinex","BTCUSD",1720813322589,0.993107,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813322806,1.27583825,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813323042,1.275707,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813323330,0.345338,57915.0,57911.0,0.1461]
["bitfinex","BTCUSD",1720813323331,0.05073352,57915.0,57911.0,0.1461]
["bitfinex","BTCUSD",1720813323547,0.00306353,57921.0,57910.0,0.182]
["bitfinex","BTCUSD",1720813323548,0.05074569,57928.0,57923.0,0.505285]
["bitfinex","BTCUSD",1720813323757,0.05074569,57932.0,57928.0,0.345256]
["bitfinex","BTCUSD",1720813323973,0.07916544,57933.0,57930.0,0.576865]
["bitfinex","BTCUSD",1720813323974,0.01056771,57931.0,57930.0,0.576865]
["bitfinex","BTCUSD",1720813324184,0.05074569,57936.0,57935.0,0.059]
["bitfinex","BTCUSD",1720813324406,0.00827,57937.0,57936.0,0.517812]
["bitfinex","BTCUSD",1720813324659,0.00827,57937.0,57936.0,0.5744932]
["bitfinex","BTCUSD",1720813324660,0.01883877,57937.0,57936.0,0.5744932]
["bitfinex","BTCUSD",1720813324865,0.01883877,57937.0,57936.0,0.0135174]
["bitfinex","BTCUSD",1720813325518,0.002,57935.0,57931.0,0.172618]
["bitfinex","BTCUSD",1720813325735,0.01056877,57934.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720813325980,0.00827,57937.0,57935.0,0.01]
["bitfinex","BTCUSD",1720813325981,0.05901569,57937.0,57935.0,0.01]
["bitfinex","BTCUSD",1720813326427,0.05901569,57937.0,57933.0,0.172613]
["bitfinex","BTCUSD",1720813326428,0.01056832,57936.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720813326895,0.01056832,57935.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720813327145,0.01056832,57934.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720813327392,0.00827,57937.0,57927.0,0.34526]
["bitfinex","BTCUSD",1720813327393,0.35577832,57936.0,57927.0,0.34526]
["bitfinex","BTCUSD",1720813327640,0.35577832,57936.0,57925.0,0.0617]
["bitfinex","BTCUSD",1720813327641,0.002,57930.0,57928.0,0.00345204]
["bitfinex","BTCUSD",1720813327886,0.01056832,57929.0,57928.0,0.00345204]
["bitfinex","BTCUSD",1720813328129,0.06128205,57932.0,57927.0,0.17263]
["bitfinex","BTCUSD",1720813328365,0.05071373,57930.0,57927.0,0.17263]
["bitfinex","BTCUSD",1720813328603,0.01056832,57931.0,57925.0,0.172636]
["bitfinex","BTCUSD",1720813328604,0.06128205,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1720813328838,0.06328205,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720813329072,0.06128205,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720813329319,0.06128205,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1720813329556,0.07807285,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1720813329557,0.06129091,57927.0,57925.0,0.172636]
["bitfinex","BTCUSD",1720813329836,0.01056646,57926.0,57924.0,0.172638]
["bitfinex","BTCUSD",1720813330078,0.01056646,57926.0,57923.0,0.404384]
["bitfinex","BTCUSD",1720813330322,0.01056646,57926.0,57925.0,0.53243731]
["bitfinex","BTCUSD",1720813330562,0.01056646,57926.0,57925.0,0.517911]
["bitfinex","BTCUSD",1720813330799,0.05072445,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720813331036,0.05072445,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720813331284,0.05072445,57928.0,57927.0,0.02851092]
["bitfinex","BTCUSD",1720813331524,0.06128207,57928.0,57927.0,0.02851092]
["bitfinex","BTCUSD",1720813331763,0.06124984,57928.0,57927.0,0.01451092]
["bitfinex","BTCUSD",1720813332016,0.08664435,57928.0,57926.0,0.171133]
["bitfinex","BTCUSD",1720813332257,0.01055762,57927.0,57926.0,0.171133]
["bitfinex","BTCUSD",1720813332506,0.01055762,57927.0,57926.0,0.185133]
["bitfinex","BTCUSD",1720813332737,0.01055709,57927.0,57926.0,0.199133]
["bitfinex","BTCUSD",1720813332945,0.01055709,57928.0,57926.0,0.185133]
["bitfinex","BTCUSD",1720813333155,0.010557,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1720813333372,0.010557,57928.0,57927.0,0.517891]
["bitfinex","BTCUSD",1720813333801,0.185179,57930.0,57926.0,0.186633]
["bitfinex","BTCUSD",1720813334008,0.002,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720813334224,0.010557,57927.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720813334476,0.010557,57927.0,57926.0,0.186633]
["bitfinex","BTCUSD",1720813335248,0.010557,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720813335775,0.010557,57927.0,57926.0,0.200633]
["bitfinex","BTCUSD",1720813336011,0.174622,57930.0,57927.0,0.172631]
["bitfinex","BTCUSD",1720813336306,0.01055022,57929.0,57927.0,0.172631]
["bitfinex","BTCUSD",1720813336779,0.0105512,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1720813337016,0.06629138,57930.0,57927.0,0.172631]
["bitfinex","BTCUSD",1720813337267,0.0105512,57929.0,57927.0,0.172631]
["bitfinex","BTCUSD",1720813337962,0.0105512,57929.0,57927.0,0.186631]
["bitfinex","BTCUSD",1720813338184,0.0105512,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1720813338624,0.0105512,57929.0,57927.0,0.186629]
["bitfinex","BTCUSD",1720813338886,0.0105512,57929.0,57927.0,0.200629]
["bitfinex","BTCUSD",1720813339323,0.00306353,57930.0,57927.0,0.200629]
["bitfinex","BTCUSD",1720813339535,0.01055282,57929.0,57927.0,0.186629]
["bitfinex","BTCUSD",1720813339713,0.01055282,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1720813339917,0.02863069,57929.0,57928.0,0.186628]
["bitfinex","BTCUSD",1720813340364,0.02863069,57929.0,57928.0,1.35996334]
["bitfinex","BTCUSD",1720813340580,0.02863069,57929.0,57928.0,1.51116334]
["bitfinex","BTCUSD",1720813341447,0.02863069,57929.0,57928.0,1.448711]
["bitfinex","BTCUSD",1720813341680,0.02863069,57929.0,57928.0,1.359596]
["bitfinex","BTCUSD",1720813342566,0.02863069,57929.0,57928.0,0.545884]
["bitfinex","BTCUSD",1720813344297,0.02863069,57929.0,57928.0,0.89114]
["bitfinex","BTCUSD",1720813344939,0.02863069,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813345351,0.02863069,57929.0,57928.0,0.56051556]
["bitfinex","BTCUSD",1720813345625,0.02863069,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813346095,0.02863069,57929.0,57928.0,0.56051556]
["bitfinex","BTCUSD",1720813346315,0.02864344,57929.0,57928.0,0.56051556]
["bitfinex","BTCUSD",1720813346573,0.02864344,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813346793,0.02864343,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813346999,0.02864343,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813348862,0.02864343,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813349415,0.02864343,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813349416,0.0794041,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813349656,0.10479249,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813350167,0.07940945,57929.0,57928.0,1.31002756]
["bitfinex","BTCUSD",1720813350421,0.02864569,57929.0,57928.0,1.31002756]
["bitfinex","BTCUSD",1720813350657,0.02864569,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813350658,0.07940945,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813350906,0.02864569,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813351127,0.02864602,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813351335,0.07940978,57929.0,57928.0,1.09577442]
["bitfinex","BTCUSD",1720813352002,0.02864602,57929.0,57928.0,1.09577442]
["bitfinex","BTCUSD",1720813352226,0.02864602,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813352443,0.07940978,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813352938,0.07942078,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813353397,0.12671913,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813353612,0.07594411,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813354283,0.15210664,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813354501,0.12672744,57929.0,57928.0,0.90577156]
["bitfinex","BTCUSD",1720813354715,0.12672744,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813354716,0.07942909,57929.0,57928.0,0.96477156]
["bitfinex","BTCUSD",1720813354936,0.07942909,57929.0,57928.0,1.23587542]
["bitfinex","BTCUSD",1720813355352,0.1267434,57929.0,57928.0,1.23587542]
["bitfinex","BTCUSD",1720813355582,0.1267434,57929.0,57928.0,1.58113142]
["bitfinex","BTCUSD",1720813355815,0.04373406,57933.0,57932.0,0.517848]
["bitfinex","BTCUSD",1720813356044,0.25648005,57946.0,57932.0,0.517848]
["bitfinex","BTCUSD",1720813356045,0.00083,57939.0,57938.0,0.6821]
["bitfinex","BTCUSD",1720813356264,1e-06,57939.0,57938.0,2.43210035]
["bitfinex","BTCUSD",1720813356485,0.00828,57943.0,57942.0,2.024802]
["bitfinex","BTCUSD",1720813356705,0.00828,57943.0,57942.0,2.50352151]
["bitfinex","BTCUSD",1720813356932,0.00828,57943.0,57942.0,2.86469069]
["bitfinex","BTCUSD",1720813357147,0.00828,57943.0,57942.0,3.03491939]
["bitfinex","BTCUSD",1720813357804,0.00828,57943.0,57942.0,2.31951869]
["bitfinex","BTCUSD",1720813358681,0.00828,57943.0,57942.0,1.93751869]
["bitfinex","BTCUSD",1720813359324,0.00828,57943.0,57942.0,1.95151869]
["bitfinex","BTCUSD",1720813359748,0.00828,57943.0,57942.0,1.96551869]
["bitfinex","BTCUSD",1720813359962,0.00828,57943.0,57942.0,2.54761869]
["bitfinex","BTCUSD",1720813360181,0.00828,57943.0,57942.0,2.61873304]
["bitfinex","BTCUSD",1720813360393,0.00828,57943.0,57942.0,2.53361869]
["bitfinex","BTCUSD",1720813360623,0.00828,57943.0,57942.0,2.54761869]
["bitfinex","BTCUSD",1720813361048,0.00828,57958.0,57949.0,1.646689]
["bitfinex","BTCUSD",1720813361270,0.00828,57958.0,57957.0,0.921707]
["bitfinex","BTCUSD",1720813361489,0.00828,57958.0,57957.0,2.76210958]
["bitfinex","BTCUSD",1720813361704,0.00828,57958.0,57957.0,3.13849198]
["bitfinex","BTCUSD",1720813362008,0.00828,57958.0,57957.0,3.23070048]
["bitfinex","BTCUSD",1720813362525,0.00828,57958.0,57957.0,3.24470048]
["bitfinex","BTCUSD",1720813362733,0.00828,57958.0,57957.0,3.41492918]
["bitfinex","BTCUSD",1720813363793,0.00828,57958.0,57957.0,3.42892918]
["bitfinex","BTCUSD",1720813365284,0.002,57979.0,57978.0,0.359]
["bitfinex","BTCUSD",1720813365507,0.002,57979.0,57978.0,1.84113544]
["bitfinex","BTCUSD",1720813365752,0.002,57979.0,57978.0,3.38361981]
["bitfinex","BTCUSD",1720813365961,0.002,57979.0,57978.0,3.72857781]
["bitfinex","BTCUSD",1720813366185,0.002,57979.0,57978.0,2.60943311]
["bitfinex","BTCUSD",1720813366402,0.002,57979.0,57978.0,1.88237511]
["bitfinex","BTCUSD",1720813366612,0.002,57979.0,57978.0,0.91324737]
["bitfinex","BTCUSD",1720813366824,0.002,57979.0,57978.0,0.97224737]
["bitfinex","BTCUSD",1720813367072,0.002,57979.0,57978.0,1.31720537]
["bitfinex","BTCUSD",1720813367293,0.002,57979.0,57978.0,1.33120537]
["bitfinex","BTCUSD",1720813367513,0.16606231,57998.0,57982.0,0.359]
["bitfinex","BTCUSD",1720813367514,0.01806231,57998.0,57982.0,0.359]
["bitfinex","BTCUSD",1720813367726,0.01806231,57998.0,57997.0,1.989957]
["bitfinex","BTCUSD",1720813367942,0.002,57999.0,57998.0,1.665936]
["bitfinex","BTCUSD",1720813368150,0.002,57999.0,57998.0,2.110775]
["bitfinex","BTCUSD",1720813368408,0.002,57999.0,57998.0,1.82698884]
["bitfinex","BTCUSD",1720813368621,0.002,57999.0,57998.0,1.38922971]
["bitfinex","BTCUSD",1720813368838,0.002,57999.0,57998.0,1.04439071]
["bitfinex","BTCUSD",1720813369061,0.002,57999.0,57998.0,0.01761384]
["bitfinex","BTCUSD",1720813369062,0.004,57999.0,57998.0,0.01761384]
["bitfinex","BTCUSD",1720813369493,0.004,57999.0,57992.0,0.344873]
["bitfinex","BTCUSD",1720813369494,0.002,57998.0,57994.0,0.17243]
["bitfinex","BTCUSD",1720813369995,0.174417,57999.0,57990.0,0.344886]
["bitfinex","BTCUSD",1720813369996,0.002,57993.0,57990.0,0.344886]
["bitfinex","BTCUSD",1720813370215,0.002,57994.0,57992.0,0.172435]
["bitfinex","BTCUSD",1720813370853,0.002,57994.0,57988.0,0.344896]
["bitfinex","BTCUSD",1720813371064,0.002,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720813371288,0.002,57992.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720813371510,0.174443,57990.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720813371731,0.002,57987.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720813372159,0.002,57986.0,57985.0,0.00306353]
["bitfinex","BTCUSD",1720813372579,0.002,57986.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720813372580,0.174473,57980.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720813372792,0.519419,57980.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720813373006,0.519419,57980.0,57978.0,0.0001]
["bitfinex","BTCUSD",1720813373007,0.517428,57979.0,57978.0,0.0001]
["bitfinex","BTCUSD",1720813373218,0.519428,57979.0,57978.0,0.0001]
["bitfinex","BTCUSD",1720813373438,0.174476,57979.0,57978.0,0.0001]
["bitfinex","BTCUSD",1720813373974,0.92438,57979.0,57978.0,0.0001]
["bitfinex","BTCUSD",1720813374457,1.209332,57979.0,57978.0,0.0001]
["bitfinex","BTCUSD",1720813374709,1.269332,57979.0,57978.0,0.0001]
["bitfinex","BTCUSD",1720813374982,1.209332,57979.0,57978.0,0.0001]
["bitfinex","BTCUSD",1720813375230,0.0819,57986.0,57978.0,0.0001]
["bitfinex","BTCUSD",1720813375231,0.002,57984.0,57978.0,0.0081]
["bitfinex","BTCUSD",1720813375489,0.06,57993.0,57979.0,0.0624491]
["bitfinex","BTCUSD",1720813375490,0.002,57987.0,57979.0,0.0624491]
["bitfinex","BTCUSD",1720813375728,0.174465,57983.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720813375964,0.002,57981.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720813376167,0.174462,57984.0,57981.0,0.01492746]
["bitfinex","BTCUSD",1720813376366,0.174462,57984.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720813376576,0.174462,57984.0,57982.0,0.01491978]
["bitfinex","BTCUSD",1720813376786,0.174462,57984.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720813376787,0.002,57983.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720813377015,0.172459,57985.0,57981.0,0.17553253]
["bitfinex","BTCUSD",1720813377303,0.172459,57985.0,57982.0,0.01491978]
["bitfinex","BTCUSD",1720813377508,0.174456,57986.0,57983.0,0.00306353]
["bitfinex","BTCUSD",1720813377713,0.174456,57986.0,57983.0,0.05730306]
["bitfinex","BTCUSD",1720813377925,0.002,57991.0,57984.0,0.01835342]
["bitfinex","BTCUSD",1720813378134,0.002,57999.0,57994.0,0.172431]
["bitfinex","BTCUSD",1720813378135,0.002,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1720813378339,0.002,57995.0,57994.0,0.517294]
["bitfinex","BTCUSD",1720813378765,0.002,57999.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720813378973,0.002,57999.0,57997.0,0.22563346]
["bitfinex","BTCUSD",1720813379185,0.004,57999.0,57997.0,0.1872266]
["bitfinex","BTCUSD",1720813379397,0.00283,57998.0,57997.0,0.0148046]
["bitfinex","BTCUSD",1720813379605,0.002,57997.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720813379824,0.00083,57998.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720813379825,0.00083,57998.0,57997.0,0.1872266]
["bitfinex","BTCUSD",1720813380048,0.00083,57998.0,57997.0,0.5207151]
["bitfinex","BTCUSD",1720813380253,0.00083,57998.0,57997.0,0.8803647]
["bitfinex","BTCUSD",1720813380670,0.864927,57998.0,57997.0,0.0148046]
["bitfinex","BTCUSD",1720813381136,0.864927,57998.0,57992.0,0.172436]
["bitfinex","BTCUSD",1720813381137,0.002,57993.0,57992.0,0.172436]
["bitfinex","BTCUSD",1720813381367,0.00083,57998.0,57997.0,0.014]
["bitfinex","BTCUSD",1720813381582,0.00283,57998.0,57997.0,0.014]
["bitfinex","BTCUSD",1720813382214,0.002,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720813382444,0.002,57996.0,57991.0,0.344877]
["bitfinex","BTCUSD",1720813382445,0.002,57992.0,57991.0,0.517315]
["bitfinex","BTCUSD",1720813382672,0.002,57992.0,57989.0,0.344887]
["bitfinex","BTCUSD",1720813382673,0.002,57991.0,57988.0,0.344897]
["bitfinex","BTCUSD",1720813382887,0.00083,57998.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720813383103,0.00083,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1720813383336,0.00083,57998.0,57997.0,0.531267]
["bitfinex","BTCUSD",1720813383823,0.00083,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1720813384244,0.00083,57998.0,57997.0,0.186422]
["bitfinex","BTCUSD",1720813384468,0.00083,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1720813384888,0.00083,57998.0,57997.0,0.183422]
["bitfinex","BTCUSD",1720813385109,0.00083,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1720813385528,0.00283,57998.0,57997.0,0.011]
["bitfinex","BTCUSD",1720813385960,0.00283,57998.0,57997.0,0.02]
["bitfinex","BTCUSD",1720813386588,0.00283,57998.0,57997.0,0.011]
["bitfinex","BTCUSD",1720813386791,0.00283,57998.0,57997.0,0.021]
["bitfinex","BTCUSD",1720813387016,0.00283,57998.0,57997.0,0.01]
["bitfinex","BTCUSD",1720813387439,0.00283,57998.0,57997.0,0.022]
["bitfinex","BTCUSD",1720813387707,0.00283,57998.0,57997.0,0.194422]
["bitfinex","BTCUSD",1720813387921,0.00083,57998.0,57997.0,0.539267]
["bitfinex","BTCUSD",1720813388140,0.00283,57998.0,57997.0,0.194422]
["bitfinex","BTCUSD",1720813388349,0.00083,57998.0,57997.0,0.5540716]
["bitfinex","BTCUSD",1720813391219,0.00083,57998.0,57997.0,0.539267]
["bitfinex","BTCUSD",1720813391423,0.00083,57998.0,57997.0,1.0660107]
["bitfinex","BTCUSD",1720813391638,0.00083,57998.0,57997.0,1.2246153]
["bitfinex","BTCUSD",1720813392261,0.00083,57998.0,57997.0,1.5104603]
["bitfinex","BTCUSD",1720813392469,0.00083,57998.0,57997.0,0.9607166]
["bitfinex","BTCUSD",1720813394430,0.00283,57998.0,57997.0,0.2092266]
["bitfinex","BTCUSD",1720813394875,0.00283,57998.0,57997.0,0.5540716]
["bitfinex","BTCUSD",1720813395098,2.78392042,58000.0,57998.0,0.172419]
["bitfinex","BTCUSD",1720813395528,2.78392042,58000.0,57999.0,0.53510177]
["bitfinex","BTCUSD",1720813395932,2.78392042,58000.0,57999.0,0.53203824]
["bitfinex","BTCUSD",1720813396145,2.78392042,58000.0,57999.0,0.53510177]
["bitfinex","BTCUSD",1720813397292,2.78392042,58000.0,57999.0,0.53203824]
["bitfinex","BTCUSD",1720813398566,2.78392042,58000.0,57999.0,0.54103824]
["bitfinex","BTCUSD",1720813398862,2.95415782,58000.0,57999.0,0.03178924]
["bitfinex","BTCUSD",1720813399099,2.95415782,58000.0,57992.0,0.0001]
["bitfinex","BTCUSD",1720813399100,0.292434,57993.0,57992.0,0.0001]
["bitfinex","BTCUSD",1720813399400,2.20403618,57993.0,57992.0,0.0001]
["bitfinex","BTCUSD",1720813399653,2.20403618,57993.0,57976.0,0.51068611]
["bitfinex","BTCUSD",1720813399654,0.98241,57977.0,57976.0,0.51068611]
["bitfinex","BTCUSD",1720813399905,1.327374,57977.0,57976.0,0.51068611]
["bitfinex","BTCUSD",1720813400172,0.172516,57966.0,57960.0,0.172531]
["bitfinex","BTCUSD",1720813400426,0.172516,57966.0,57959.0,0.85575611]
["bitfinex","BTCUSD",1720813400427,0.172526,57963.0,57959.0,0.51068611]
["bitfinex","BTCUSD",1720813400718,0.172526,57963.0,57958.0,0.172538]
["bitfinex","BTCUSD",1720813400922,0.172526,57963.0,57955.0,0.172545]
["bitfinex","BTCUSD",1720813400923,0.17253,57961.0,57955.0,0.172545]
["bitfinex","BTCUSD",1720813401183,0.345049,57963.0,57955.0,0.172545]
["bitfinex","BTCUSD",1720813401184,0.172533,57960.0,57955.0,0.172545]
["bitfinex","BTCUSD",1720813401421,0.172533,57960.0,57954.0,0.17255]
["bitfinex","BTCUSD",1720813401922,0.345054,57962.0,57954.0,0.17255]
["bitfinex","BTCUSD",1720813401923,0.172536,57959.0,57954.0,0.17255]
["bitfinex","BTCUSD",1720813402166,0.172536,57959.0,57952.0,0.345111]
["bitfinex","BTCUSD",1720813402167,0.00431325,57959.0,57950.0,0.0605]
["bitfinex","BTCUSD",1720813402408,0.00431325,57959.0,57944.0,0.0831]
["bitfinex","BTCUSD",1720813402409,0.17256,57951.0,57944.0,0.0831]
["bitfinex","BTCUSD",1720813402678,0.345097,57955.0,57944.0,0.0831]
["bitfinex","BTCUSD",1720813402919,0.345097,57955.0,57944.0,0.255678]
["bitfinex","BTCUSD",1720813402920,0.172565,57949.0,57944.0,0.255678]
["bitfinex","BTCUSD",1720813403399,0.172561,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1720813403640,0.172561,57951.0,57944.0,0.265677]
["bitfinex","BTCUSD",1720813403641,0.346119,57951.0,57944.0,0.265677]
["bitfinex","BTCUSD",1720813403896,0.172466,57949.0,57944.0,0.265677]
["bitfinex","BTCUSD",1720813404140,0.173466,57949.0,57944.0,0.279677]
["bitfinex","BTCUSD",1720813404376,0.001,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1720813404582,0.172562,57950.0,57945.0,0.172577]
["bitfinex","BTCUSD",1720813404848,0.172562,57950.0,57946.0,0.012]
["bitfinex","BTCUSD",1720813405085,0.172562,57950.0,57945.0,0.172577]
["bitfinex","BTCUSD",1720813405320,0.465078,57958.0,57948.0,0.517705]
["bitfinex","BTCUSD",1720813405321,0.001,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1720813405589,0.002,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1720813405840,0.001,57949.0,57948.0,0.862842]
["bitfinex","BTCUSD",1720813406587,0.0009,57949.0,57948.0,0.862842]
["bitfinex","BTCUSD",1720813406894,0.172541,57957.0,57952.0,0.172555]
["bitfinex","BTCUSD",1720813407104,0.17354499,57956.0,57951.0,0.172559]
["bitfinex","BTCUSD",1720813407323,0.17354499,57956.0,57953.0,0.01313776]
["bitfinex","BTCUSD",1720813407531,0.17354499,57956.0,57952.0,0.01314545]
["bitfinex","BTCUSD",1720813407738,0.01806985,57955.0,57954.0,0.01213007]
["bitfinex","BTCUSD",1720813407948,0.02006984,57955.0,57953.0,0.01093346]
["bitfinex","BTCUSD",1720813408191,0.02006984,57955.0,57954.0,0.01092578]
["bitfinex","BTCUSD",1720813408192,0.88280684,57955.0,57954.0,0.01092578]
["bitfinex","BTCUSD",1720813408408,0.88512042,57955.0,57954.0,0.01092578]
["bitfinex","BTCUSD",1720813408622,0.172551,57954.0,57952.0,0.002]
["bitfinex","BTCUSD",1720813408836,0.00199999,57953.0,57950.0,0.172562]
["bitfinex","BTCUSD",1720813409044,0.00189999,57953.0,57950.0,0.172562]
["bitfinex","BTCUSD",1720813409258,0.00189999,57953.0,57952.0,0.982782]
["bitfinex","BTCUSD",1720813409464,0.01806985,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1720813409669,0.01806985,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1720813409883,0.01806985,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1720813410105,0.01806985,57955.0,57944.0,0.0831]
["bitfinex","BTCUSD",1720813410106,0.172551,57954.0,57948.0,0.345134]
["bitfinex","BTCUSD",1720813410327,0.172551,57954.0,57952.0,0.006]
["bitfinex","BTCUSD",1720813410328,0.173551,57954.0,57952.0,0.006]
["bitfinex","BTCUSD",1720813410786,0.172553,57953.0,57952.0,0.006]
["bitfinex","BTCUSD",1720813411007,0.51955999,57953.0,57952.0,0.011]
["bitfinex","BTCUSD",1720813411456,0.51955999,57953.0,57952.0,0.006]
["bitfinex","BTCUSD",1720813411457,1.35307399,57953.0,57952.0,0.006]
["bitfinex","BTCUSD",1720813411681,1.35307399,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1720813411682,1.471174,57953.0,57952.0,0.014]
["bitfinex","BTCUSD",1720813411902,1.471174,57953.0,57952.0,0.006]
["bitfinex","BTCUSD",1720813412141,1.351174,57953.0,57952.0,0.006]
["bitfinex","BTCUSD",1720813412363,1.352174,57953.0,57952.0,0.015]
["bitfinex","BTCUSD",1720813412797,1.472174,57953.0,57952.0,0.015]
["bitfinex","BTCUSD",1720813413008,1.472174,57953.0,57952.0,0.009]
["bitfinex","BTCUSD",1720813413423,1.472074,57953.0,57952.0,0.009]
["bitfinex","BTCUSD",1720813413675,1.472074,57953.0,57940.0,0.17259]
["bitfinex","BTCUSD",1720813413676,0.172582,57944.0,57940.0,0.17259]
["bitfinex","BTCUSD",1720813414098,0.345124,57951.0,57939.0,0.345189]
["bitfinex","BTCUSD",1720813414099,0.172575,57946.0,57942.0,0.172585]
["bitfinex","BTCUSD",1720813414305,0.172572,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1720813415362,0.172572,57947.0,57944.0,0.01100267]
["bitfinex","BTCUSD",1720813415363,0.172574,57946.0,57944.0,0.01100267]
["bitfinex","BTCUSD",1720813415576,0.172577,57945.0,57944.0,0.01100267]
["bitfinex","BTCUSD",1720813415793,0.172577,57945.0,57943.0,0.01]
["bitfinex","BTCUSD",1720813416014,0.52205455,57944.0,57943.0,0.01]
["bitfinex","BTCUSD",1720813416652,0.52195455,57944.0,57943.0,0.01]
["bitfinex","BTCUSD",1720813417070,0.52195455,57944.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720813417071,0.172585,57943.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720813418473,0.172585,57943.0,57939.0,0.186594]
["bitfinex","BTCUSD",1720813418935,0.172481,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1720813419149,0.001,57943.0,57940.0,0.172591]
["bitfinex","BTCUSD",1720813419849,0.172481,57944.0,57941.0,0.01102575]
["bitfinex","BTCUSD",1720813420310,0.173481,57944.0,57941.0,0.01102575]
["bitfinex","BTCUSD",1720813420732,0.17689871,57943.0,57941.0,0.01102575]
["bitfinex","BTCUSD",1720813421199,0.172581,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1720813421413,0.001,57943.0,57942.0,0.01101805]
["bitfinex","BTCUSD",1720813421646,0.001,57943.0,57941.0,0.01102575]
["bitfinex","BTCUSD",1720813421860,0.001,57943.0,57942.0,0.01101805]
["bitfinex","BTCUSD",1720813422068,0.0029,57943.0,57942.0,0.01101805]
["bitfinex","BTCUSD",1720813422281,0.0029,57943.0,57941.0,0.014]
["bitfinex","BTCUSD",1720813422488,0.0019,57943.0,57942.0,0.01101805]
["bitfinex","BTCUSD",1720813422928,0.0029,57943.0,57942.0,0.01101805]
["bitfinex","BTCUSD",1720813423125,0.0028,57943.0,57942.0,0.87394805]
["bitfinex","BTCUSD",1720813423335,0.0028,57943.0,57942.0,0.52877605]
["bitfinex","BTCUSD",1720813423336,0.0018,57943.0,57942.0,0.52877605]
["bitfinex","BTCUSD",1720813424006,0.172569,57948.0,57943.0,0.172581]
["bitfinex","BTCUSD",1720813424215,0.172569,57948.0,57943.0,0.171581]
["bitfinex","BTCUSD",1720813424426,0.00189999,57947.0,57944.0,0.01100267]
["bitfinex","BTCUSD",1720813424611,0.17447099,57947.0,57944.0,0.01100267]
["bitfinex","BTCUSD",1720813424849,0.17447099,57947.0,57944.0,0.18358267]
["bitfinex","BTCUSD",1720813425065,0.00189999,57947.0,57944.0,0.18358267]
["bitfinex","BTCUSD",1720813425278,0.172572,57947.0,57944.0,0.01000267]
["bitfinex","BTCUSD",1720813425493,0.00189999,57946.0,57944.0,0.01000267]
["bitfinex","BTCUSD",1720813425926,0.00189999,57946.0,57944.0,0.18258267]
["bitfinex","BTCUSD",1720813426171,0.00189999,57947.0,57944.0,0.01000267]
["bitfinex","BTCUSD",1720813426383,0.00189999,57947.0,57944.0,0.18258167]
["bitfinex","BTCUSD",1720813426812,0.17447099,57947.0,57944.0,0.01000267]
["bitfinex","BTCUSD",1720813427000,0.17447099,57947.0,57944.0,0.03000267]
["bitfinex","BTCUSD",1720813427001,0.001,57946.0,57944.0,0.03000267]
["bitfinex","BTCUSD",1720813427212,0.00289999,57946.0,57944.0,0.03000267]
["bitfinex","BTCUSD",1720813427464,0.00179999,57946.0,57944.0,0.02000267]
["bitfinex","BTCUSD",1720813427678,0.00179999,57946.0,57944.0,0.02900267]
["bitfinex","BTCUSD",1720813427893,0.00179999,57946.0,57944.0,0.20158167]
["bitfinex","BTCUSD",1720813428106,0.00179999,57946.0,57944.0,0.19158167]
["bitfinex","BTCUSD",1720813428316,0.01461462,57945.0,57944.0,0.01900267]
["bitfinex","BTCUSD",1720813428532,0.01461462,57945.0,57944.0,0.03100267]
["bitfinex","BTCUSD",1720813429005,0.01461462,57945.0,57944.0,0.02200267]
["bitfinex","BTCUSD",1720813429413,0.01461462,57945.0,57944.0,0.03200267]
["bitfinex","BTCUSD",1720813429834,0.01461462,57945.0,57944.0,0.01000267]
["bitfinex","BTCUSD",1720813430051,0.01461462,57945.0,57944.0,0.02300267]
["bitfinex","BTCUSD",1720813430243,0.01461462,57945.0,57944.0,0.03400267]
["bitfinex","BTCUSD",1720813430461,0.00179999,57946.0,57944.0,0.03400267]
["bitfinex","BTCUSD",1720813430661,0.01468394,57945.0,57944.0,0.03410267]
["bitfinex","BTCUSD",1720813430849,0.01468396,57945.0,57944.0,0.03410267]
["bitfinex","BTCUSD",1720813431420,0.01648395,57945.0,57944.0,0.02110267]
["bitfinex","BTCUSD",1720813431617,0.01468396,57945.0,57944.0,0.02110267]
["bitfinex","BTCUSD",1720813431833,0.01468396,57945.0,57944.0,0.03310267]
["bitfinex","BTCUSD",1720813432035,0.01468396,57945.0,57944.0,0.02210267]
["bitfinex","BTCUSD",1720813432240,0.01648395,57945.0,57944.0,0.02210267]
["bitfinex","BTCUSD",1720813432427,0.01648395,57945.0,57944.0,0.03210267]
["bitfinex","BTCUSD",1720813432862,0.01648395,57945.0,57944.0,0.02210267]
["bitfinex","BTCUSD",1720813432988,0.01648395,57945.0,57944.0,0.01010267]
["bitfinex","BTCUSD",1720813432989,0.01468396,57945.0,57944.0,0.01010267]
["bitfinex","BTCUSD",1720813433194,0.01468396,57945.0,57944.0,0.20668267]
["bitfinex","BTCUSD",1720813433399,0.01468396,57945.0,57944.0,0.55184267]
["bitfinex","BTCUSD",1720813433603,0.01468396,57945.0,57944.0,1.30686267]
["bitfinex","BTCUSD",1720813433990,0.009868,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1720813434176,0.02438757,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1720813434374,0.02438757,57946.0,57945.0,0.00914012]
["bitfinex","BTCUSD",1720813434375,0.18709457,57946.0,57945.0,0.00914012]
["bitfinex","BTCUSD",1720813434824,0.02171959,57946.0,57945.0,0.00914012]
["bitfinex","BTCUSD",1720813435028,0.0174051,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1720813435231,0.0174051,57946.0,57945.0,0.00914012]
["bitfinex","BTCUSD",1720813435232,0.01454157,57946.0,57945.0,0.00914012]
["bitfinex","BTCUSD",1720813435456,0.01885595,57947.0,57945.0,0.01914012]
["bitfinex","BTCUSD",1720813435670,0.10399623,57946.0,57945.0,0.01914012]
["bitfinex","BTCUSD",1720813435881,0.62458176,57946.0,57945.0,0.01914012]
["bitfinex","BTCUSD",1720813436083,0.62171823,57946.0,57945.0,0.01914012]
["bitfinex","BTCUSD",1720813436456,0.62171823,57946.0,57945.0,0.02114012]
["bitfinex","BTCUSD",1720813436695,0.18711557,57946.0,57945.0,0.03014012]
["bitfinex","BTCUSD",1720813436915,0.18711557,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1720813437117,0.18711557,57946.0,57945.0,0.03014012]
["bitfinex","BTCUSD",1720813437321,0.18753538,57946.0,57945.0,0.03014012]
["bitfinex","BTCUSD",1720813437940,0.01579138,57946.0,57945.0,0.03014012]
["bitfinex","BTCUSD",1720813438193,0.01865491,57946.0,57945.0,0.02114012]
["bitfinex","BTCUSD",1720813438434,0.01865491,57946.0,57945.0,0.19371712]
["bitfinex","BTCUSD",1720813438670,0.01579138,57946.0,57945.0,0.20371712]
["bitfinex","BTCUSD",1720813439106,0.01579138,57946.0,57945.0,0.03114012]
["bitfinex","BTCUSD",1720813440073,0.01579138,57946.0,57945.0,0.20371712]
["bitfinex","BTCUSD",1720813440328,0.01579138,57946.0,57945.0,0.89402512]
["bitfinex","BTCUSD",1720813440572,0.01579138,57946.0,57945.0,0.03114012]
["bitfinex","BTCUSD",1720813441301,0.01585493,57946.0,57945.0,0.03114012]
["bitfinex","BTCUSD",1720813441825,0.01585493,57946.0,57945.0,0.20371712]
["bitfinex","BTCUSD",1720813442791,0.01585493,57946.0,57945.0,0.03114012]
["bitfinex","BTCUSD",1720813443272,0.01556913,57946.0,57945.0,0.03114012]
["bitfinex","BTCUSD",1720813443534,0.01556913,57946.0,57945.0,0.20371712]
["bitfinex","BTCUSD",1720813444287,0.01556913,57946.0,57945.0,0.03114012]
["bitfinex","BTCUSD",1720813444570,0.01559244,57946.0,57945.0,0.20371712]
["bitfinex","BTCUSD",1720813445807,0.01559244,57946.0,57945.0,0.54887112]
["bitfinex","BTCUSD",1720813446528,0.00083,57946.0,57945.0,0.54887112]
["bitfinex","BTCUSD",1720813446768,0.01548524,57946.0,57945.0,0.54887112]
["bitfinex","BTCUSD",1720813449689,0.00083,57946.0,57945.0,0.54887112]
["bitfinex","BTCUSD",1720813449961,0.01567221,57946.0,57945.0,0.54887112]
["bitfinex","BTCUSD",1720813450215,0.01567221,57946.0,57945.0,0.03114012]
["bitfinex","BTCUSD",1720813450216,0.6637649,57946.0,57945.0,0.03114012]
["bitfinex","BTCUSD",1720813450513,0.6637649,57946.0,57945.0,0.0343057]
["bitfinex","BTCUSD",1720813450514,1.07817515,57946.0,57945.0,0.0343057]
["bitfinex","BTCUSD",1720813450773,1.07817515,57946.0,57945.0,0.022]
["bitfinex","BTCUSD",1720813451008,1.42332315,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720813451256,0.982885,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813451493,1.49940125,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813451723,1.60108846,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813451940,1.49940125,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813452387,0.58699325,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813452607,0.63782808,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813452824,0.63782808,57945.0,57944.0,0.17268]
["bitfinex","BTCUSD",1720813452825,0.06926225,57945.0,57944.0,0.17268]
["bitfinex","BTCUSD",1720813453058,0.07977079,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1720813453308,0.10602908,57946.0,57945.0,0.983885]
["bitfinex","BTCUSD",1720813453522,0.03409608,57946.0,57945.0,1.45414494]
["bitfinex","BTCUSD",1720813453750,0.03409608,57946.0,57945.0,2.16399894]
["bitfinex","BTCUSD",1720813453751,0.00083,57946.0,57945.0,2.16399894]
["bitfinex","BTCUSD",1720813453983,0.00083,57946.0,57945.0,2.19860894]
["bitfinex","BTCUSD",1720813454211,0.00083,57946.0,57945.0,2.54376294]
["bitfinex","BTCUSD",1720813454453,0.00183,57946.0,57945.0,2.55176294]
["bitfinex","BTCUSD",1720813454684,0.00183,57946.0,57945.0,2.20660894]
["bitfinex","BTCUSD",1720813454902,0.00183,57946.0,57945.0,2.00660894]
["bitfinex","BTCUSD",1720813455118,0.00083,57946.0,57945.0,1.99860894]
["bitfinex","BTCUSD",1720813455328,0.00083,57946.0,57945.0,1.48204471]
["bitfinex","BTCUSD",1720813455978,0.03253411,57946.0,57945.0,1.35904471]
["bitfinex","BTCUSD",1720813456406,0.00083,57946.0,57945.0,1.35904471]
["bitfinex","BTCUSD",1720813456615,0.00083,57946.0,57945.0,1.37304471]
["bitfinex","BTCUSD",1720813456616,0.03269468,57946.0,57945.0,1.37304471]
["bitfinex","BTCUSD",1720813456842,0.03369468,57946.0,57945.0,1.37304471]
["bitfinex","BTCUSD",1720813457072,0.03369468,57946.0,57945.0,0.09240571]
["bitfinex","BTCUSD",1720813457280,0.23960553,57946.0,57945.0,0.04030571]
["bitfinex","BTCUSD",1720813457491,0.78713745,57946.0,57945.0,0.04030571]
["bitfinex","BTCUSD",1720813457699,0.78713745,57946.0,57945.0,0.028]
["bitfinex","BTCUSD",1720813457700,1.00518168,57946.0,57945.0,0.028]
["bitfinex","BTCUSD",1720813457911,1.00518168,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720813458367,1.00518168,57946.0,57945.0,0.028]
["bitfinex","BTCUSD",1720813458579,1.00418168,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720813458996,1.00418168,57946.0,57945.0,0.028]
["bitfinex","BTCUSD",1720813460101,0.62138227,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720813460315,0.172577,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813460527,0.6234248,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813460961,0.72158378,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813461171,0.84583856,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813461381,1.19099256,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813461592,1.52902825,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813461797,1.52902825,57945.0,57944.0,0.0051]
["bitfinex","BTCUSD",1720813462047,1.52902825,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813462048,1.68156422,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813462272,1.52902825,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813462867,1.40902825,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813463074,1.46627084,57945.0,57944.0,0.0001]
["bitfinex","BTCUSD",1720813463500,0.10571452,57945.0,57944.0,0.0051]
["bitfinex","BTCUSD",1720813463715,0.10571452,57945.0,57944.0,0.063]
["bitfinex","BTCUSD",1720813463716,0.10857805,57945.0,57944.0,0.063]
["bitfinex","BTCUSD",1720813463919,0.75341275,57945.0,57944.0,0.064]
["bitfinex","BTCUSD",1720813464145,0.62630905,57945.0,57944.0,0.064]
["bitfinex","BTCUSD",1720813464353,0.62344552,57945.0,57944.0,0.064]
["bitfinex","BTCUSD",1720813464827,0.62344552,57945.0,57944.0,0.07531725]
["bitfinex","BTCUSD",1720813465035,0.62344552,57945.0,57944.0,0.08131725]
["bitfinex","BTCUSD",1720813465243,0.27829152,57945.0,57944.0,0.08131725]
["bitfinex","BTCUSD",1720813465894,0.27829152,57945.0,57944.0,0.073]
["bitfinex","BTCUSD",1720813466129,0.23282083,57945.0,57944.0,0.073]
["bitfinex","BTCUSD",1720813466335,0.23282083,57945.0,57944.0,0.23558]
["bitfinex","BTCUSD",1720813466541,0.10518932,57945.0,57944.0,0.23558]
["bitfinex","BTCUSD",1720813466759,0.10518932,57945.0,57944.0,0.25889725]
["bitfinex","BTCUSD",1720813466964,0.12793371,57946.0,57944.0,0.25889725]
["bitfinex","BTCUSD",1720813467204,0.1047817,57945.0,57944.0,0.25889725]
["bitfinex","BTCUSD",1720813467855,0.1047817,57945.0,57944.0,0.60405725]
["bitfinex","BTCUSD",1720813468025,0.1047817,57945.0,57944.0,0.94321725]
["bitfinex","BTCUSD",1720813468246,0.10931362,57945.0,57944.0,0.94321725]
["bitfinex","BTCUSD",1720813468421,0.10931362,57945.0,57944.0,1.55690567]
["bitfinex","BTCUSD",1720813468422,0.03304692,57945.0,57944.0,1.55690567]
["bitfinex","BTCUSD",1720813468619,0.03304692,57945.0,57944.0,1.55190567]
["bitfinex","BTCUSD",1720813468831,0.03304692,57945.0,57944.0,1.40837725]
["bitfinex","BTCUSD",1720813469035,0.03304692,57945.0,57944.0,1.29237725]
["bitfinex","BTCUSD",1720813469213,0.03304692,57945.0,57944.0,0.60205725]
["bitfinex","BTCUSD",1720813469431,0.00083,57946.0,57944.0,0.60205725]
["bitfinex","BTCUSD",1720813469432,0.00083,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1720813469646,0.07711314,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1720813469849,0.10993765,57946.0,57945.0,0.53003671]
["bitfinex","BTCUSD",1720813470361,0.10505921,57946.0,57945.0,0.53003671]
["bitfinex","BTCUSD",1720813470701,0.10505921,57946.0,57945.0,0.88919071]
["bitfinex","BTCUSD",1720813470702,0.08451748,57946.0,57945.0,0.88919071]
["bitfinex","BTCUSD",1720813470874,0.08451748,57946.0,57945.0,1.50386158]
["bitfinex","BTCUSD",1720813470875,0.03353929,57946.0,57945.0,1.50386158]
["bitfinex","BTCUSD",1720813471097,0.03353929,57946.0,57945.0,1.99251558]
["bitfinex","BTCUSD",1720813471321,0.03353929,57946.0,57945.0,2.31551558]
["bitfinex","BTCUSD",1720813471519,0.03353929,57946.0,57945.0,2.67373781]
["bitfinex","BTCUSD",1720813471520,0.00083,57946.0,57945.0,2.67373781]
["bitfinex","BTCUSD",1720813471734,0.00083,57946.0,57945.0,2.65973781]
["bitfinex","BTCUSD",1720813471948,0.00083,57946.0,57945.0,2.65773781]
["bitfinex","BTCUSD",1720813472168,0.00083,57946.0,57945.0,2.67073781]
["bitfinex","BTCUSD",1720813472364,0.00083,57946.0,57945.0,2.65873781]
["bitfinex","BTCUSD",1720813472784,0.00083,57946.0,57945.0,2.64573781]
["bitfinex","BTCUSD",1720813472785,0.0326475,57946.0,57945.0,2.64573781]
["bitfinex","BTCUSD",1720813472989,0.00083,57946.0,57945.0,2.64573781]
["bitfinex","BTCUSD",1720813473191,0.00083,57946.0,57945.0,2.65973781]
["bitfinex","BTCUSD",1720813473400,0.00083,57946.0,57945.0,2.45973781]
["bitfinex","BTCUSD",1720813473808,0.00083,57946.0,57945.0,1.87906694]
["bitfinex","BTCUSD",1720813474010,0.03253872,57946.0,57945.0,1.87906694]
["bitfinex","BTCUSD",1720813474778,0.03253872,57946.0,57945.0,1.53484471]
["bitfinex","BTCUSD",1720813474911,0.03277554,57946.0,57945.0,1.53484471]
["bitfinex","BTCUSD",1720813475364,0.00083,57946.0,57945.0,1.53484471]
["bitfinex","BTCUSD",1720813475563,0.00083,57946.0,57945.0,1.51184471]
["bitfinex","BTCUSD",1720813475763,0.03277033,57946.0,57945.0,1.85699871]
["bitfinex","BTCUSD",1720813476238,0.00083,57946.0,57945.0,1.51184471]
["bitfinex","BTCUSD",1720813476708,0.03276039,57946.0,57945.0,1.51184471]
["bitfinex","BTCUSD",1720813476940,0.03297187,57946.0,57945.0,1.51184471]
["bitfinex","BTCUSD",1720813479415,0.03300122,57946.0,57945.0,1.04669071]
["bitfinex","BTCUSD",1720813479646,0.03300122,57946.0,57945.0,0.70153671]
["bitfinex","BTCUSD",1720813479647,0.03299812,57946.0,57945.0,0.70153671]
["bitfinex","BTCUSD",1720813480064,0.03299812,57946.0,57945.0,1.04669071]
["bitfinex","BTCUSD",1720813481526,0.03299812,57946.0,57945.0,0.21288271]
["bitfinex","BTCUSD",1720813481727,0.03299812,57946.0,57945.0,0.55803671]
["bitfinex","BTCUSD",1720813481927,0.03299812,57946.0,57945.0,0.90319071]
["bitfinex","BTCUSD",1720813482127,0.03299812,57946.0,57945.0,0.55803671]
["bitfinex","BTCUSD",1720813482583,0.03299812,57946.0,57945.0,0.55298046]
["bitfinex","BTCUSD",1720813485396,0.03299812,57946.0,57945.0,0.20782646]
["bitfinex","BTCUSD",1720813485577,0.03299812,57946.0,57945.0,0.04030571]
["bitfinex","BTCUSD",1720813485802,0.03586165,57946.0,57945.0,0.04030571]
["bitfinex","BTCUSD",1720813486438,0.00369353,57946.0,57945.0,0.04030571]
["bitfinex","BTCUSD",1720813486645,0.56411808,57946.0,57945.0,0.04030571]
["bitfinex","BTCUSD",1720813487105,1.11425158,57946.0,57945.0,0.04030571]
["bitfinex","BTCUSD",1720813487319,0.67234089,57946.0,57945.0,0.04030571]
["bitfinex","BTCUSD",1720813487535,1.02035242,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720813487755,1.36550042,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720813487969,1.36550042,57946.0,57945.0,0.028]
["bitfinex","BTCUSD",1720813487970,1.01748889,57946.0,57945.0,0.028]
["bitfinex","BTCUSD",1720813488186,1.01748889,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720813488187,1.02035242,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720813488399,1.02035242,57946.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813488400,0.862885,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813488611,1.09611566,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813488849,0.96625829,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813489514,1.09318892,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813489729,1.0931826,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813489942,0.7480286,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813490215,0.62103138,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813490427,0.10616391,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813490617,0.18236208,57945.0,57944.0,0.01333025]
["bitfinex","BTCUSD",1720813490821,0.03228108,57945.0,57944.0,0.01333025]
["bitfinex","BTCUSD",1720813491045,0.03514461,57945.0,57944.0,0.01333025]
["bitfinex","BTCUSD",1720813491248,0.03514461,57945.0,57944.0,0.61077025]
["bitfinex","BTCUSD",1720813491457,0.03228108,57945.0,57944.0,0.95693025]
["bitfinex","BTCUSD",1720813491659,0.03228108,57945.0,57944.0,0.95593025]
["bitfinex","BTCUSD",1720813492165,0.03228108,57945.0,57944.0,0.96193025]
["bitfinex","BTCUSD",1720813492375,0.03228108,57945.0,57944.0,0.95593025]
["bitfinex","BTCUSD",1720813492586,0.03228108,57945.0,57944.0,1.57037008]
["bitfinex","BTCUSD",1720813492821,0.03228108,57945.0,57944.0,1.57637008]
["bitfinex","BTCUSD",1720813493028,0.01807279,57946.0,57945.0,1.673439]
["bitfinex","BTCUSD",1720813493240,0.01807279,57946.0,57945.0,2.09925304]
["bitfinex","BTCUSD",1720813493452,0.05080402,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720813493664,0.03204198,57960.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720813493887,0.05080402,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720813494096,0.06887271,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720813494307,0.12139407,57961.0,57960.0,0.18466471]
["bitfinex","BTCUSD",1720813494519,0.1722017,57961.0,57960.0,0.52972971]
["bitfinex","BTCUSD",1720813494942,0.1722017,57961.0,57960.0,0.87479471]
["bitfinex","BTCUSD",1720813494943,0.05035878,57961.0,57960.0,0.87479471]
["bitfinex","BTCUSD",1720813495153,0.2221,57975.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720813495154,0.05080593,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720813495366,0.15379574,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1720813495548,0.07620889,57963.0,57961.0,0.862647]
["bitfinex","BTCUSD",1720813495549,0.05080593,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1720813495788,0.05080593,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1720813496001,0.15379439,57963.0,57962.0,0.87474165]
["bitfinex","BTCUSD",1720813496206,0.10298846,57963.0,57962.0,0.87474165]
["bitfinex","BTCUSD",1720813496414,0.10244585,57963.0,57962.0,0.18463565]
["bitfinex","BTCUSD",1720813496635,0.17865932,57963.0,57962.0,0.18463565]
["bitfinex","BTCUSD",1720813496847,0.10244585,57963.0,57962.0,0.18463565]
["bitfinex","BTCUSD",1720813497051,0.20405899,57963.0,57962.0,0.18463565]
["bitfinex","BTCUSD",1720813497466,0.20405899,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1720813497674,0.10244585,57963.0,57962.0,0.52968865]
["bitfinex","BTCUSD",1720813497906,0.10244585,57963.0,57962.0,0.53868865]
["bitfinex","BTCUSD",1720813498321,0.10244585,57963.0,57962.0,0.54968865]
["bitfinex","BTCUSD",1720813498525,0.10244585,57963.0,57962.0,0.03210965]
["bitfinex","BTCUSD",1720813498747,0.20405899,57963.0,57962.0,0.20463565]
["bitfinex","BTCUSD",1720813498968,0.72162899,57963.0,57962.0,0.03210965]
["bitfinex","BTCUSD",1720813499183,0.99888805,57963.0,57962.0,0.03210965]
["bitfinex","BTCUSD",1720813499384,1.18488805,57963.0,57962.0,0.02]
["bitfinex","BTCUSD",1720813499595,1.6495892,57963.0,57962.0,0.02]
["bitfinex","BTCUSD",1720813499785,1.75163534,57963.0,57962.0,0.02]
["bitfinex","BTCUSD",1720813500191,1.71781014,57963.0,57962.0,0.02]
["bitfinex","BTCUSD",1720813500431,1.15066314,57963.0,57962.0,0.02]
["bitfinex","BTCUSD",1720813500634,1.08466314,57963.0,57962.0,0.02]
["bitfinex","BTCUSD",1720813501260,0.96466314,57963.0,57962.0,0.011]
["bitfinex","BTCUSD",1720813501469,0.96466314,57963.0,57956.0,0.0617]
["bitfinex","BTCUSD",1720813501470,0.345064,57961.0,57956.0,0.0617]
["bitfinex","BTCUSD",1720813501676,0.07624401,57957.0,57956.0,0.0617]
["bitfinex","BTCUSD",1720813501896,0.07624401,57957.0,57956.0,0.924422]
["bitfinex","BTCUSD",1720813502134,0.10167926,57960.0,57959.0,0.34507]
["bitfinex","BTCUSD",1720813502371,0.05371121,57963.0,57959.0,0.12]
["bitfinex","BTCUSD",1720813502601,0.07626963,57965.0,57954.0,0.08511435]
["bitfinex","BTCUSD",1720813502602,0.0307667,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1720813502864,0.11974693,57968.0,57967.0,0.345023]
["bitfinex","BTCUSD",1720813502865,0.01806767,57968.0,57967.0,0.345023]
["bitfinex","BTCUSD",1720813503089,0.01806767,57968.0,57967.0,1.20758]
["bitfinex","BTCUSD",1720813503311,0.01806767,57968.0,57967.0,2.294703]
["bitfinex","BTCUSD",1720813503531,0.0015,57973.0,57972.0,1.872473]
["bitfinex","BTCUSD",1720813503743,0.0015,57973.0,57972.0,1.812473]
["bitfinex","BTCUSD",1720813504389,0.0015,57973.0,57972.0,2.294573]
["bitfinex","BTCUSD",1720813504596,0.01806035,57988.0,57985.0,0.1416]
["bitfinex","BTCUSD",1720813504807,0.00286353,57993.0,57992.0,0.517312]
["bitfinex","BTCUSD",1720813505021,0.05084768,57996.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720813505022,0.05084768,57994.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720813505259,0.05084768,57994.0,57985.0,0.1416]
["bitfinex","BTCUSD",1720813505260,0.02944802,57993.0,57988.0,0.172447]
["bitfinex","BTCUSD",1720813505539,0.344887,57990.0,57981.0,0.34494]
["bitfinex","BTCUSD",1720813505777,0.02944802,57989.0,57984.0,0.172459]
["bitfinex","BTCUSD",1720813505982,0.08511435,57987.0,57976.0,0.0633]
["bitfinex","BTCUSD",1720813506189,0.02944802,57986.0,57979.0,0.344946]
["bitfinex","BTCUSD",1720813506427,0.02944802,57986.0,57980.0,0.00344932]
["bitfinex","BTCUSD",1720813506646,0.34487,57993.0,57977.0,0.17540168]
["bitfinex","BTCUSD",1720813506647,0.344889,57990.0,57977.0,0.17540168]
["bitfinex","BTCUSD",1720813506896,0.344889,57990.0,57981.0,0.176469]
["bitfinex","BTCUSD",1720813506897,0.17245,57988.0,57981.0,0.176469]
["bitfinex","BTCUSD",1720813507113,0.02982593,57987.0,57981.0,0.172469]
["bitfinex","BTCUSD",1720813507360,0.02982593,57987.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720813507590,0.02982593,57986.0,57984.0,0.17246]
["bitfinex","BTCUSD",1720813507807,0.02982593,57985.0,57980.0,0.344941]
["bitfinex","BTCUSD",1720813508023,0.172446,57989.0,57982.0,0.172465]
["bitfinex","BTCUSD",1720813508235,0.02993889,57988.0,57977.0,0.344962]
["bitfinex","BTCUSD",1720813508460,0.02982422,57987.0,57979.0,0.01]
["bitfinex","BTCUSD",1720813508668,0.344893,57989.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720813508669,0.20227922,57986.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720813508892,0.172455,57986.0,57985.0,0.007]
["bitfinex","BTCUSD",1720813509100,0.20228059,57986.0,57985.0,0.007]
["bitfinex","BTCUSD",1720813509340,0.172451,57988.0,57982.0,0.172466]
["bitfinex","BTCUSD",1720813509552,0.03000859,57987.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720813509763,0.172461,57984.0,57983.0,0.00950524]
["bitfinex","BTCUSD",1720813509971,0.172466,57983.0,57978.0,0.172479]
["bitfinex","BTCUSD",1720813510405,0.172466,57983.0,57976.0,0.40827]
["bitfinex","BTCUSD",1720813510406,0.344935,57982.0,57979.0,0.00953597]
["bitfinex","BTCUSD",1720813510636,0.517405,57982.0,57979.0,0.00953597]
["bitfinex","BTCUSD",1720813510843,0.172473,57980.0,57979.0,0.007]
["bitfinex","BTCUSD",1720813511250,0.172473,57980.0,57976.0,0.235784]
["bitfinex","BTCUSD",1720813511664,0.172471,57981.0,57979.0,0.013]
["bitfinex","BTCUSD",1720813511885,0.172471,57981.0,57979.0,0.022]
["bitfinex","BTCUSD",1720813512134,0.172471,57981.0,57977.0,0.172481]
["bitfinex","BTCUSD",1720813512376,0.172471,57981.0,57979.0,0.014]
["bitfinex","BTCUSD",1720813512614,0.172473,57980.0,57979.0,0.028]
["bitfinex","BTCUSD",1720813512855,0.172473,57980.0,57979.0,0.014]
["bitfinex","BTCUSD",1720813513089,0.172473,57980.0,57979.0,0.028]
["bitfinex","BTCUSD",1720813513328,0.517412,57981.0,57979.0,0.028]
["bitfinex","BTCUSD",1720813513572,0.172459,57985.0,57981.0,0.172469]
["bitfinex","BTCUSD",1720813514083,0.172461,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1720813516658,0.344929,57983.0,57979.0,0.012]
["bitfinex","BTCUSD",1720813517153,0.344941,57981.0,57976.0,0.0633]
["bitfinex","BTCUSD",1720813517424,0.172474,57980.0,57977.0,0.0489685]
["bitfinex","BTCUSD",1720813517901,0.517413,57981.0,57977.0,0.2214495]
["bitfinex","BTCUSD",1720813518146,0.12990135,57991.0,57979.0,0.356949]
["bitfinex","BTCUSD",1720813518147,0.344908,57987.0,57979.0,0.356949]
["bitfinex","BTCUSD",1720813518404,0.08511435,57999.0,57989.0,0.12]
["bitfinex","BTCUSD",1720813518405,0.00286353,57999.0,57989.0,0.12]
["bitfinex","BTCUSD",1720813518642,0.00286353,57999.0,57991.0,0.12]
["bitfinex","BTCUSD",1720813518905,0.00286353,57999.0,57994.0,0.344859]
["bitfinex","BTCUSD",1720813519180,2.78475042,58000.0,57995.0,0.344856]
["bitfinex","BTCUSD",1720813519436,2.78475042,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720813519894,2.78475042,58000.0,57999.0,0.18419638]
["bitfinex","BTCUSD",1720813520144,2.78475042,58000.0,57999.0,0.01178038]
["bitfinex","BTCUSD",1720813520624,2.78475042,58000.0,57998.0,0.172417]
["bitfinex","BTCUSD",1720813520880,2.78475042,58000.0,57999.0,0.01178038]
["bitfinex","BTCUSD",1720813521119,2.78475042,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720813521360,2.78475042,58000.0,57999.0,0.18419638]
["bitfinex","BTCUSD",1720813521606,2.78475042,58000.0,57999.0,0.19519638]
["bitfinex","BTCUSD",1720813521607,2.81375173,58000.0,57999.0,0.19519638]
["bitfinex","BTCUSD",1720813521861,2.78475042,58000.0,57999.0,0.65422872]
["bitfinex","BTCUSD",1720813522375,2.78475042,58000.0,57999.0,0.99906172]
["bitfinex","BTCUSD",1720813524078,2.78475042,58000.0,57999.0,1.46389472]
["bitfinex","BTCUSD",1720813524312,2.78475042,58000.0,57999.0,1.45289472]
["bitfinex","BTCUSD",1720813524556,2.78475042,58000.0,57999.0,1.46389472]
["bitfinex","BTCUSD",1720813525040,2.78475042,58000.0,57999.0,1.45289472]
["bitfinex","BTCUSD",1720813525282,2.78475042,58000.0,57999.0,1.33489472]
["bitfinex","BTCUSD",1720813525550,2.78475042,58000.0,57999.0,0.90186238]
["bitfinex","BTCUSD",1720813525813,2.78475042,58000.0,57999.0,0.03978038]
["bitfinex","BTCUSD",1720813526054,2.78475042,58000.0,57999.0,0.21219638]
["bitfinex","BTCUSD",1720813526278,2.78475042,58000.0,57999.0,0.03978038]
["bitfinex","BTCUSD",1720813526490,3.64681742,58000.0,57999.0,0.03978038]
["bitfinex","BTCUSD",1720813526736,3.64681742,58000.0,57999.0,0.028]
["bitfinex","BTCUSD",1720813526737,4.19191927,58000.0,57999.0,0.028]
["bitfinex","BTCUSD",1720813526975,4.02168187,58000.0,57999.0,0.028]
["bitfinex","BTCUSD",1720813527700,4.02168187,58000.0,57999.0,0.014]
["bitfinex","BTCUSD",1720813527701,4.14168187,58000.0,57999.0,0.014]
["bitfinex","BTCUSD",1720813527934,4.14168187,58000.0,57999.0,0.02]
["bitfinex","BTCUSD",1720813527935,4.48650887,58000.0,57999.0,0.02]
["bitfinex","BTCUSD",1720813528194,4.48650887,58000.0,57999.0,0.006]
["bitfinex","BTCUSD",1720813528195,4.48686329,58000.0,57999.0,0.006]
["bitfinex","BTCUSD",1720813528499,4.48686329,58000.0,57999.0,0.013]
["bitfinex","BTCUSD",1720813528728,0.172451,57988.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720813529211,0.344895,57989.0,57985.0,0.01005426]
["bitfinex","BTCUSD",1720813529470,0.00286353,57999.0,57985.0,0.01005426]
["bitfinex","BTCUSD",1720813529471,1.03473,57986.0,57985.0,0.01005426]
["bitfinex","BTCUSD",1720813529723,1.03473,57986.0,57973.0,0.0663]
["bitfinex","BTCUSD",1720813529724,0.15000309,57986.0,57973.0,0.0663]
["bitfinex","BTCUSD",1720813529966,0.15000309,57986.0,57969.0,0.0769]
["bitfinex","BTCUSD",1720813529967,0.1466,57990.0,57969.0,0.249404]
["bitfinex","BTCUSD",1720813529968,0.172491,57974.0,57969.0,0.249404]
["bitfinex","BTCUSD",1720813530206,0.02945774,57973.0,57969.0,0.249404]
["bitfinex","BTCUSD",1720813530501,0.00286353,57972.0,57969.0,0.0769]
["bitfinex","BTCUSD",1720813530831,0.00286353,57972.0,57958.0,0.03461]
["bitfinex","BTCUSD",1720813530832,0.00286353,57972.0,57958.0,0.0002]
["bitfinex","BTCUSD",1720813530833,0.12,57968.0,57958.0,0.0002]
["bitfinex","BTCUSD",1720813531044,0.12,57968.0,57958.0,0.51068611]
["bitfinex","BTCUSD",1720813531045,0.172525,57963.0,57958.0,0.51068611]
["bitfinex","BTCUSD",1720813531289,0.172525,57963.0,57955.0,0.0002]
["bitfinex","BTCUSD",1720813531291,0.172544,57956.0,57955.0,0.0002]
["bitfinex","BTCUSD",1720813531538,0.89653273,57956.0,57955.0,0.0002]
["bitfinex","BTCUSD",1720813531812,0.17256,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1720813532056,0.00286353,57950.0,57947.0,0.172571]
["bitfinex","BTCUSD",1720813532334,0.00286353,57950.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813532565,0.172577,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813532783,0.54702109,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813533004,1.01217509,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813533454,0.89217509,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813533683,0.89217509,57945.0,57944.0,0.005013]
["bitfinex","BTCUSD",1720813533684,0.89503862,57945.0,57944.0,0.005013]
["bitfinex","BTCUSD",1720813534110,0.862885,57945.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813534389,5.983e-05,57947.0,57944.0,0.001013]
["bitfinex","BTCUSD",1720813534695,5.983e-05,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1720813534696,0.00286353,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1720813534936,0.00286353,57946.0,57944.0,0.107013]
["bitfinex","BTCUSD",1720813534937,0.172577,57945.0,57944.0,0.107013]
["bitfinex","BTCUSD",1720813535174,0.00286353,57946.0,57945.0,0.01039779]
["bitfinex","BTCUSD",1720813535428,0.00286353,57946.0,57944.0,0.11941848]
["bitfinex","BTCUSD",1720813535680,0.00286353,57946.0,57945.0,0.01039779]
["bitfinex","BTCUSD",1720813536184,0.00286353,57946.0,57945.0,0.01639779]
["bitfinex","BTCUSD",1720813536672,0.517722,57946.0,57945.0,0.01639779]
["bitfinex","BTCUSD",1720813536924,5.983e-05,57947.0,57945.0,0.01039779]
["bitfinex","BTCUSD",1720813537200,0.00286353,57946.0,57945.0,1.22188687]
["bitfinex","BTCUSD",1720813537431,0.35475663,57960.0,57945.0,1.22188687]
["bitfinex","BTCUSD",1720813537432,0.172547,57956.0,57948.0,0.345132]
["bitfinex","BTCUSD",1720813537675,0.345084,57957.0,57952.0,0.172555]
["bitfinex","BTCUSD",1720813537676,0.00286353,57955.0,57952.0,0.172555]
["bitfinex","BTCUSD",1720813537911,0.00286353,57955.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813538164,0.00286353,57958.0,57953.0,0.18288827]
["bitfinex","BTCUSD",1720813538418,0.00286353,57958.0,57954.0,0.17255]
["bitfinex","BTCUSD",1720813538677,0.00286353,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1720813538910,0.1,57976.0,57955.0,0.172547]
["bitfinex","BTCUSD",1720813538911,0.00286353,57965.0,57958.0,0.345076]
["bitfinex","BTCUSD",1720813539156,0.0656,57972.0,57962.0,0.345052]
["bitfinex","BTCUSD",1720813539157,0.00286353,57966.0,57962.0,0.345052]
["bitfinex","BTCUSD",1720813539392,0.00286353,57966.0,57959.0,0.01029014]
["bitfinex","BTCUSD",1720813539393,0.172528,57962.0,57959.0,0.01029014]
["bitfinex","BTCUSD",1720813539630,0.172528,57962.0,57957.0,0.172541]
["bitfinex","BTCUSD",1720813539869,0.172528,57962.0,57960.0,0.01028246]
["bitfinex","BTCUSD",1720813540105,0.172528,57962.0,57958.0,0.172538]
["bitfinex","BTCUSD",1720813540348,0.172524,57963.0,57961.0,0.01027477]
["bitfinex","BTCUSD",1720813540579,0.172524,57963.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720813540580,0.00286353,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720813541191,0.172524,57963.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720813541399,0.172524,57963.0,57957.0,0.345079]
["bitfinex","BTCUSD",1720813541400,0.345048,57963.0,57960.0,0.0002]
["bitfinex","BTCUSD",1720813541837,0.172526,57962.0,57959.0,0.0002]
["bitfinex","BTCUSD",1720813542258,0.172524,57963.0,57959.0,0.182535]
["bitfinex","BTCUSD",1720813542473,0.36310374,57965.0,57959.0,0.008]
["bitfinex","BTCUSD",1720813542662,0.36310374,57965.0,57960.0,0.181531]
["bitfinex","BTCUSD",1720813542663,0.00286353,57962.0,57960.0,0.181531]
["bitfinex","BTCUSD",1720813542903,0.00286353,57962.0,57960.0,0.009]
["bitfinex","BTCUSD",1720813543117,0.00286353,57962.0,57959.0,0.008]
["bitfinex","BTCUSD",1720813543118,0.172529,57961.0,57959.0,0.008]
["bitfinex","BTCUSD",1720813543324,0.00286353,57960.0,57959.0,0.018]
["bitfinex","BTCUSD",1720813543532,0.86552553,57960.0,57959.0,0.018]
["bitfinex","BTCUSD",1720813543778,0.172539,57958.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813543973,0.00286353,57957.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813544191,0.00286353,57957.0,57954.0,0.17255]
["bitfinex","BTCUSD",1720813544401,0.345065,57960.0,57951.0,0.0002]
["bitfinex","BTCUSD",1720813544402,0.22459145,57956.0,57951.0,0.172757]
["bitfinex","BTCUSD",1720813544603,0.22459145,57956.0,57945.0,0.34515]
["bitfinex","BTCUSD",1720813544604,0.22459145,57956.0,57948.0,0.172567]
["bitfinex","BTCUSD",1720813544605,0.345102,57954.0,57948.0,0.172567]
["bitfinex","BTCUSD",1720813544837,0.345102,57954.0,57947.0,0.17257]
["bitfinex","BTCUSD",1720813544838,0.172557,57952.0,57947.0,0.17257]
["bitfinex","BTCUSD",1720813545270,0.345098,57955.0,57947.0,0.345141]
["bitfinex","BTCUSD",1720813545492,0.17541453,57954.0,57949.0,0.172564]
["bitfinex","BTCUSD",1720813546161,0.17541453,57954.0,57950.0,0.172562]
["bitfinex","BTCUSD",1720813547709,0.17541453,57954.0,57950.0,0.183562]
["bitfinex","BTCUSD",1720813548761,0.486469,57960.0,57950.0,0.183562]
["bitfinex","BTCUSD",1720813548762,0.345049,57963.0,57954.0,0.345095]
["bitfinex","BTCUSD",1720813548970,0.00286353,57962.0,57955.0,0.345094]
["bitfinex","BTCUSD",1720813549219,0.172521,57964.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720813549434,0.10717693,57967.0,57963.0,0.172522]
["bitfinex","BTCUSD",1720813549435,0.00286353,57967.0,57963.0,0.172522]
["bitfinex","BTCUSD",1720813549655,0.01009307,57969.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720813549656,0.172515,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720813549879,0.002,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720813550090,0.004,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720813550335,0.002,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720813550557,0.051954,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720813551410,0.051954,57963.0,57956.0,0.345086]
["bitfinex","BTCUSD",1720813551411,0.172534,57960.0,57956.0,0.172541]
["bitfinex","BTCUSD",1720813551649,0.00286353,57959.0,57956.0,0.172541]
["bitfinex","BTCUSD",1720813551855,0.00286353,57959.0,57957.0,0.17254]
["bitfinex","BTCUSD",1720813552063,0.172521,57964.0,57958.0,0.0002]
["bitfinex","BTCUSD",1720813552265,0.465015,57969.0,57952.0,0.12]
["bitfinex","BTCUSD",1720813552266,0.00286353,57963.0,57961.0,0.345058]
["bitfinex","BTCUSD",1720813552489,0.00286353,57963.0,57962.0,0.658979]
["bitfinex","BTCUSD",1720813552745,0.00286353,57963.0,57962.0,1.01429908]
["bitfinex","BTCUSD",1720813552933,0.17536753,57970.0,57964.0,0.345036]
["bitfinex","BTCUSD",1720813553162,0.17536753,57970.0,57965.0,0.172515]
["bitfinex","BTCUSD",1720813553379,0.344994,57972.0,57966.0,0.0002]
["bitfinex","BTCUSD",1720813553581,0.20079021,57971.0,57966.0,0.172712]
["bitfinex","BTCUSD",1720813553991,0.1725,57971.0,57967.0,0.01022866]
["bitfinex","BTCUSD",1720813554186,0.1725,57971.0,57967.0,0.18273966]
["bitfinex","BTCUSD",1720813554414,0.20376784,57970.0,57967.0,0.18273966]
["bitfinex","BTCUSD",1720813554617,0.02840131,57969.0,57967.0,0.01022866]
["bitfinex","BTCUSD",1720813556699,0.02850227,57968.0,57967.0,0.01022866]
["bitfinex","BTCUSD",1720813557135,0.172503,57970.0,57967.0,0.01022866]
["bitfinex","BTCUSD",1720813557344,0.26121845,57970.0,57967.0,0.01122866]
["bitfinex","BTCUSD",1720813557547,0.02829564,57969.0,57967.0,0.01142866]
["bitfinex","BTCUSD",1720813557776,0.02829564,57969.0,57967.0,0.01042866]
["bitfinex","BTCUSD",1720813557981,0.02829564,57969.0,57967.0,0.01422866]
["bitfinex","BTCUSD",1720813558187,0.02829564,57969.0,57967.0,0.01122866]
["bitfinex","BTCUSD",1720813558390,0.02829564,57969.0,57967.0,0.01142866]
["bitfinex","BTCUSD",1720813558600,0.02829564,57969.0,57967.0,0.18293966]
["bitfinex","BTCUSD",1720813558800,0.02829564,57969.0,57967.0,0.18273966]
["bitfinex","BTCUSD",1720813559004,0.02829564,57968.0,57967.0,0.18273966]
["bitfinex","BTCUSD",1720813559213,0.02829564,57970.0,57967.0,0.18373966]
["bitfinex","BTCUSD",1720813559430,0.02829564,57969.0,57967.0,0.18373966]
["bitfinex","BTCUSD",1720813559640,0.02829564,57968.0,57967.0,0.18373966]
["bitfinex","BTCUSD",1720813559868,0.02829564,57970.0,57967.0,0.15861063]
["bitfinex","BTCUSD",1720813560085,0.01806923,57975.0,57974.0,0.578973]
["bitfinex","BTCUSD",1720813560327,0.01806923,57975.0,57974.0,1.412137]
["bitfinex","BTCUSD",1720813560328,0.04652915,57975.0,57974.0,1.412137]
["bitfinex","BTCUSD",1720813560544,0.01005257,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1720813560772,0.01005257,57981.0,57974.0,0.50015959]
["bitfinex","BTCUSD",1720813560773,0.172474,57980.0,57976.0,0.172484]
["bitfinex","BTCUSD",1720813560971,0.02845822,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1720813561154,0.02845822,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1720813561395,0.04652027,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1720813562272,0.04652027,57979.0,57978.0,0.869395]
["bitfinex","BTCUSD",1720813562916,0.01806205,57979.0,57978.0,0.869395]
["bitfinex","BTCUSD",1720813563124,0.04551951,57979.0,57978.0,0.869395]
["bitfinex","BTCUSD",1720813563547,0.04551951,57979.0,57978.0,0.872395]
["bitfinex","BTCUSD",1720813563548,0.01806205,57979.0,57978.0,0.872395]
["bitfinex","BTCUSD",1720813563763,0.01806205,57979.0,57978.0,0.873395]
["bitfinex","BTCUSD",1720813563988,0.04550773,57979.0,57978.0,0.873395]
["bitfinex","BTCUSD",1720813564216,0.04550773,57979.0,57978.0,0.886395]
["bitfinex","BTCUSD",1720813564434,0.04633773,57979.0,57978.0,0.886395]
["bitfinex","BTCUSD",1720813565320,0.04633773,57979.0,57978.0,0.541437]
["bitfinex","BTCUSD",1720813565544,0.04633773,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1720813566208,0.01889205,57979.0,57978.0,0.20692586]
["bitfinex","BTCUSD",1720813566424,0.01889205,57979.0,57978.0,0.89684186]
["bitfinex","BTCUSD",1720813566638,0.04598702,57979.0,57978.0,0.89684186]
["bitfinex","BTCUSD",1720813566828,0.04598702,57979.0,57978.0,1.24179986]
["bitfinex","BTCUSD",1720813566829,0.02792497,57979.0,57978.0,1.24179986]
["bitfinex","BTCUSD",1720813567074,0.02741714,57979.0,57978.0,1.24179986]
["bitfinex","BTCUSD",1720813567507,0.02741876,57979.0,57978.0,1.24179986]
["bitfinex","BTCUSD",1720813569268,0.02741876,57979.0,57978.0,0.03444686]
["bitfinex","BTCUSD",1720813569504,1.14208503,57979.0,57978.0,0.03444686]
["bitfinex","BTCUSD",1720813569712,1.14208503,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1720813569713,1.76216099,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1720813569925,1.88216099,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1720813570145,1.76216099,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1720813570358,0.172503,57970.0,57967.0,0.0002]
["bitfinex","BTCUSD",1720813570569,0.02953161,57969.0,57967.0,0.0002]
["bitfinex","BTCUSD",1720813570774,0.02666808,57968.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720813570986,0.05799827,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720813571199,0.05799827,57967.0,57957.0,0.12]
["bitfinex","BTCUSD",1720813571200,0.08466635,57967.0,57957.0,0.0827]
["bitfinex","BTCUSD",1720813571415,0.0309813,57966.0,57959.0,0.34507]
["bitfinex","BTCUSD",1720813571633,0.172533,57960.0,57956.0,0.172542]
["bitfinex","BTCUSD",1720813571866,0.02953161,57965.0,57956.0,0.172542]
["bitfinex","BTCUSD",1720813571867,0.02666808,57959.0,57956.0,0.172542]
["bitfinex","BTCUSD",1720813572107,0.02953161,57958.0,57956.0,0.345089]
["bitfinex","BTCUSD",1720813572327,0.00286353,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1720813572538,0.00286353,57961.0,57958.0,0.172538]
["bitfinex","BTCUSD",1720813572764,0.172536,57959.0,57955.0,0.238746]
["bitfinex","BTCUSD",1720813572975,0.345066,57960.0,57954.0,0.172549]
["bitfinex","BTCUSD",1720813572976,0.19928734,57958.0,57954.0,0.172549]
["bitfinex","BTCUSD",1720813573208,0.02674934,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1720813573426,0.172533,57960.0,57957.0,0.006]
["bitfinex","BTCUSD",1720813573642,0.517615,57958.0,57957.0,0.006]
["bitfinex","BTCUSD",1720813573849,0.172548,57955.0,57947.0,0.407539]
["bitfinex","BTCUSD",1720813574056,0.02966889,57954.0,57947.0,0.40754]
["bitfinex","BTCUSD",1720813574264,0.02680536,57953.0,57951.0,0.172558]
["bitfinex","BTCUSD",1720813574902,0.02680536,57953.0,57952.0,0.172556]
["bitfinex","BTCUSD",1720813575105,0.02680536,57953.0,57952.0,0.517669]
["bitfinex","BTCUSD",1720813575320,0.02680536,57956.0,57952.0,0.345113]
["bitfinex","BTCUSD",1720813575554,0.03045803,57955.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813575784,0.0275945,57954.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813576018,0.0275964,57954.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813576284,0.0275964,57956.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813576518,0.172541,57957.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813576749,0.20012477,57956.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813576979,0.02757977,57955.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813577190,0.02757977,57955.0,57954.0,0.0862787]
["bitfinex","BTCUSD",1720813577398,0.02757977,57955.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720813577604,0.02757977,57955.0,57953.0,0.191552]
["bitfinex","BTCUSD",1720813577811,0.02757977,57955.0,57953.0,0.019]
["bitfinex","BTCUSD",1720813578023,0.20012677,57955.0,57953.0,0.009]
["bitfinex","BTCUSD",1720813578233,0.20012677,57955.0,57953.0,0.018]
["bitfinex","BTCUSD",1720813578234,0.02757977,57954.0,57953.0,0.018]
["bitfinex","BTCUSD",1720813578448,0.93456248,57954.0,57953.0,0.018]
["bitfinex","BTCUSD",1720813578651,0.89464558,57954.0,57953.0,0.02863899]
["bitfinex","BTCUSD",1720813578857,0.89464558,57954.0,57953.0,0.018]
["bitfinex","BTCUSD",1720813579067,0.86706581,57954.0,57953.0,0.018]
["bitfinex","BTCUSD",1720813579282,0.89230333,57954.0,57953.0,0.018]
["bitfinex","BTCUSD",1720813579495,0.89230333,57954.0,57953.0,0.009]
["bitfinex","BTCUSD",1720813579678,0.345113,57952.0,57948.0,0.172568]
["bitfinex","BTCUSD",1720813579927,0.345113,57952.0,57944.0,0.101013]
["bitfinex","BTCUSD",1720813579928,0.517687,57950.0,57944.0,0.101013]
["bitfinex","BTCUSD",1720813580135,0.517687,57950.0,57944.0,0.273592]
["bitfinex","BTCUSD",1720813580136,0.54292452,57950.0,57944.0,0.273592]
["bitfinex","BTCUSD",1720813580341,0.88804952,57950.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720813580960,0.88804952,57950.0,57949.0,0.013913]
["bitfinex","BTCUSD",1720813581170,0.54292452,57950.0,57949.0,0.013913]
["bitfinex","BTCUSD",1720813581381,0.02523752,57950.0,57949.0,0.518609]
["bitfinex","BTCUSD",1720813581583,0.02523752,57950.0,57949.0,0.532609]
["bitfinex","BTCUSD",1720813582643,0.02523752,57950.0,57949.0,0.014913]
["bitfinex","BTCUSD",1720813582644,0.54236516,57950.0,57949.0,0.014913]
["bitfinex","BTCUSD",1720813582828,0.19724016,57950.0,57949.0,0.014913]
["bitfinex","BTCUSD",1720813583037,0.02467816,57950.0,57949.0,0.014913]
["bitfinex","BTCUSD",1720813583245,0.02467816,57950.0,57949.0,0.201478]
["bitfinex","BTCUSD",1720813583478,0.02467816,57950.0,57949.0,0.546609]
["bitfinex","BTCUSD",1720813583902,0.02467816,57950.0,57949.0,0.201478]
["bitfinex","BTCUSD",1720813584740,0.02467816,57950.0,57949.0,0.21214775]
["bitfinex","BTCUSD",1720813586000,0.02482818,57950.0,57949.0,0.21214775]
["bitfinex","BTCUSD",1720813589218,0.02509553,57950.0,57949.0,0.21214775]
["bitfinex","BTCUSD",1720813589455,0.02509553,57950.0,57949.0,0.03958275]
["bitfinex","BTCUSD",1720813589456,0.02509566,57950.0,57949.0,0.03958275]
["bitfinex","BTCUSD",1720813589680,0.345109,57953.0,57949.0,0.03958275]
["bitfinex","BTCUSD",1720813589894,0.172557,57952.0,57949.0,0.21214775]
["bitfinex","BTCUSD",1720813590112,0.0605054,57955.0,57949.0,0.21214775]
["bitfinex","BTCUSD",1720813590113,0.05072403,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1720813590322,0.15217211,57966.0,57954.0,0.517651]
["bitfinex","BTCUSD",1720813590323,0.17253,57961.0,57957.0,0.17254]
["bitfinex","BTCUSD",1720813590534,0.05072403,57962.0,57955.0,0.172547]
["bitfinex","BTCUSD",1720813590535,0.172536,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1720813590745,0.22326003,57959.0,57954.0,0.1831803]
["bitfinex","BTCUSD",1720813590971,0.22326003,57959.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720813590972,1.035606,57959.0,57958.0,0.01060055]
["bitfinex","BTCUSD",1720813591174,1.035606,57959.0,57955.0,0.01062361]
["bitfinex","BTCUSD",1720813591175,0.172545,57956.0,57955.0,0.01062361]
["bitfinex","BTCUSD",1720813591387,0.172545,57956.0,57952.0,0.17561953]
["bitfinex","BTCUSD",1720813591806,0.172545,57956.0,57953.0,0.01063899]
["bitfinex","BTCUSD",1720813592281,0.172545,57956.0,57952.0,0.172556]
["bitfinex","BTCUSD",1720813592492,0.172545,57956.0,57954.0,0.0106313]
["bitfinex","BTCUSD",1720813592724,0.172545,57956.0,57955.0,0.004]
["bitfinex","BTCUSD",1720813592933,0.27610756,57956.0,57955.0,0.01462361]
["bitfinex","BTCUSD",1720813593142,0.62551038,57956.0,57955.0,0.01062361]
["bitfinex","BTCUSD",1720813593355,0.172548,57955.0,57953.0,0.0081]
["bitfinex","BTCUSD",1720813593574,0.172542,57957.0,57953.0,0.272651]
["bitfinex","BTCUSD",1720813593966,0.172539,57958.0,57955.0,0.008]
["bitfinex","BTCUSD",1720813594215,0.172539,57958.0,57955.0,0.006]
["bitfinex","BTCUSD",1720813594431,0.172539,57958.0,57955.0,0.178547]
["bitfinex","BTCUSD",1720813594649,0.172539,57958.0,57953.0,0.1001]
["bitfinex","BTCUSD",1720813594650,0.172548,57955.0,57953.0,0.1001]
["bitfinex","BTCUSD",1720813595094,0.172548,57955.0,57953.0,0.1051]
["bitfinex","BTCUSD",1720813595513,0.172544,57956.0,57953.0,0.1091]
["bitfinex","BTCUSD",1720813595731,0.345085,57957.0,57953.0,0.281653]
["bitfinex","BTCUSD",1720813595732,0.517628,57957.0,57953.0,0.281653]
["bitfinex","BTCUSD",1720813595942,0.06131776,57956.0,57953.0,0.281653]
["bitfinex","BTCUSD",1720813596151,0.517628,57957.0,57953.0,0.281653]
["bitfinex","BTCUSD",1720813596358,0.17685882,57956.0,57953.0,0.1091]
["bitfinex","BTCUSD",1720813596574,0.172547,57955.0,57953.0,0.110013]
["bitfinex","BTCUSD",1720813596787,0.172547,57955.0,57953.0,0.101013]
["bitfinex","BTCUSD",1720813597208,0.17768782,57956.0,57953.0,0.109013]
["bitfinex","BTCUSD",1720813597436,0.06139909,57955.0,57953.0,0.101013]
["bitfinex","BTCUSD",1720813597659,0.06139909,57954.0,57953.0,0.107013]
["bitfinex","BTCUSD",1720813597888,0.06139909,57955.0,57953.0,0.107013]
["bitfinex","BTCUSD",1720813598113,1.03549099,57954.0,57953.0,0.107013]
["bitfinex","BTCUSD",1720813598372,1.4653411,57954.0,57953.0,0.107013]
["bitfinex","BTCUSD",1720813598587,1.89535309,57954.0,57953.0,0.101013]
["bitfinex","BTCUSD",1720813598795,1.89535309,57954.0,57953.0,0.117013]
["bitfinex","BTCUSD",1720813599004,2.06559049,57954.0,57953.0,0.117013]
["bitfinex","BTCUSD",1720813599249,2.0656276,57954.0,57953.0,0.108013]
["bitfinex","BTCUSD",1720813599466,1.8953902,57954.0,57953.0,0.118013]
["bitfinex","BTCUSD",1720813599687,1.91863619,57954.0,57953.0,0.118013]
["bitfinex","BTCUSD",1720813599921,1.91964137,57954.0,57953.0,0.108013]
["bitfinex","BTCUSD",1720813600133,1.92164137,57954.0,57953.0,0.102013]
["bitfinex","BTCUSD",1720813600351,2.05042469,57954.0,57953.0,0.102013]
["bitfinex","BTCUSD",1720813600575,2.09387877,57954.0,57953.0,0.102013]
["bitfinex","BTCUSD",1720813600784,2.44601003,57954.0,57953.0,0.08931803]
["bitfinex","BTCUSD",1720813600999,2.28987877,57954.0,57953.0,0.08831803]
["bitfinex","BTCUSD",1720813601212,2.29187877,57954.0,57953.0,0.08931803]
["bitfinex","BTCUSD",1720813601429,2.07369059,57954.0,57953.0,0.08931803]
["bitfinex","BTCUSD",1720813601647,1.92164137,57954.0,57953.0,0.08831803]
["bitfinex","BTCUSD",1720813601858,1.91964137,57954.0,57953.0,0.08831803]
["bitfinex","BTCUSD",1720813602072,1.92164137,57954.0,57953.0,0.08931803]
["bitfinex","BTCUSD",1720813602310,1.89672874,57954.0,57953.0,0.08931803]
["bitfinex","BTCUSD",1720813602537,1.98082177,57954.0,57953.0,0.08931803]
["bitfinex","BTCUSD",1720813602767,2.18082177,57954.0,57953.0,0.08931803]
["bitfinex","BTCUSD",1720813602975,2.18582925,57954.0,57953.0,0.09031803]
["bitfinex","BTCUSD",1720813603186,2.18582925,57954.0,57953.0,0.08931803]
["bitfinex","BTCUSD",1720813603187,2.18082925,57954.0,57953.0,0.08931803]
["bitfinex","BTCUSD",1720813603644,2.63093025,57954.0,57953.0,0.07431318]
["bitfinex","BTCUSD",1720813603855,2.70603025,57954.0,57953.0,0.07431318]
["bitfinex","BTCUSD",1720813604799,2.64525551,57954.0,57953.0,0.01626318]
["bitfinex","BTCUSD",1720813605013,2.44525551,57954.0,57953.0,0.01626318]
["bitfinex","BTCUSD",1720813605237,2.00015451,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813605731,2.04269622,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813605971,1.99997666,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813606432,2.27152949,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813606672,2.29685628,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813606911,2.49685628,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813607141,2.47021406,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813607617,2.57150057,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813607854,2.59683095,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813608329,2.59684526,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813608597,2.39686958,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813608835,2.29686958,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813609110,2.21294832,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813609355,2.12658863,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813609888,2.19993171,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813610185,2.12662044,57954.0,57953.0,0.01636318]
["bitfinex","BTCUSD",1720813610414,2.74503271,57954.0,57953.0,0.00689139]
["bitfinex","BTCUSD",1720813610685,2.74503271,57954.0,57936.0,0.0627]
["bitfinex","BTCUSD",1720813610686,0.292577,57945.0,57936.0,0.0627]
["bitfinex","BTCUSD",1720813610931,1.49225661,57945.0,57936.0,0.0627]
["bitfinex","BTCUSD",1720813611164,1.46691798,57945.0,57936.0,0.0627]
["bitfinex","BTCUSD",1720813611635,1.41623205,57945.0,57936.0,0.0627]
["bitfinex","BTCUSD",1720813611864,1.41613205,57945.0,57936.0,0.0627]
["bitfinex","BTCUSD",1720813612095,1.41603205,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813612849,1.41603205,57945.0,57944.0,0.002913]
["bitfinex","BTCUSD",1720813613083,1.41658727,57945.0,57944.0,0.002913]
["bitfinex","BTCUSD",1720813614524,1.49263143,57945.0,57944.0,0.002913]
["bitfinex","BTCUSD",1720813614954,1.49263143,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813615398,1.49773665,57945.0,57944.0,0.002913]
["bitfinex","BTCUSD",1720813615636,1.42158727,57945.0,57944.0,0.002913]
["bitfinex","BTCUSD",1720813615877,1.33715434,57945.0,57944.0,0.002913]
["bitfinex","BTCUSD",1720813616098,1.42182969,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813616305,1.42172969,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813616515,1.52327599,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813616724,1.52827599,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813617405,1.42672969,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813617591,0.1959138,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813617825,0.09435874,57945.0,57944.0,0.002313]
["bitfinex","BTCUSD",1720813618056,0.61209007,57945.0,57944.0,0.027103]
["bitfinex","BTCUSD",1720813618266,0.26693607,57945.0,57944.0,0.0126212]
["bitfinex","BTCUSD",1720813618481,0.32788866,57945.0,57944.0,0.0126212]
["bitfinex","BTCUSD",1720813618946,0.32778866,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813619169,0.32778866,57945.0,57944.0,0.002313]
["bitfinex","BTCUSD",1720813619170,0.01997375,57945.0,57944.0,0.002313]
["bitfinex","BTCUSD",1720813619385,0.01997375,57945.0,57944.0,0.068313]
["bitfinex","BTCUSD",1720813619386,0.10439185,57945.0,57944.0,0.068313]
["bitfinex","BTCUSD",1720813619614,0.10439185,57945.0,57944.0,0.0790212]
["bitfinex","BTCUSD",1720813619832,1.01806218,57945.0,57944.0,0.0126212]
["bitfinex","BTCUSD",1720813620254,1.48281618,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813620466,1.63974994,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813621120,1.90872594,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813621548,1.77708485,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813623497,1.43193085,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813623747,1.5588874,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813624180,1.53349788,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813624400,1.43193085,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720813624838,1.43193085,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813625061,1.43232849,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813625519,1.34751275,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813625734,1.43233062,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813627076,1.60256802,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813627509,1.94772202,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813627745,2.38992202,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813627952,2.18992202,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813628165,2.1894532,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813628376,2.18945394,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813629452,2.20752936,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813630088,2.40752936,57945.0,57944.0,0.002013]
["bitfinex","BTCUSD",1720813630819,2.40752936,57945.0,57931.0,0.009097]
["bitfinex","BTCUSD",1720813630821,1.673144,57932.0,57931.0,0.009097]
["bitfinex","BTCUSD",1720813631033,2.29719379,57932.0,57931.0,0.009097]
["bitfinex","BTCUSD",1720813631257,2.29719379,57932.0,57931.0,0.00721902]
["bitfinex","BTCUSD",1720813631258,2.09719379,57932.0,57931.0,0.00721902]
["bitfinex","BTCUSD",1720813631479,2.012844,57932.0,57931.0,0.00721902]
["bitfinex","BTCUSD",1720813631708,2.09741248,57932.0,57931.0,0.00721902]
["bitfinex","BTCUSD",1720813631937,2.00986249,57932.0,57931.0,0.00721902]
["bitfinex","BTCUSD",1720813632158,1.85771248,57932.0,57931.0,0.00721902]
["bitfinex","BTCUSD",1720813632374,1.85771248,57932.0,57931.0,0.00821902]
["bitfinex","BTCUSD",1720813632375,1.39888048,57932.0,57931.0,0.00821902]
["bitfinex","BTCUSD",1720813632598,1.39288048,57932.0,57931.0,0.00685206]
["bitfinex","BTCUSD",1720813632809,1.51965714,57932.0,57931.0,0.00685206]
["bitfinex","BTCUSD",1720813633026,1.64525714,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813633279,1.51248048,57932.0,57931.0,0.00685206]
["bitfinex","BTCUSD",1720813633705,1.51848048,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813633918,1.52048048,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813634167,1.52038048,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813634379,1.64712849,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813634592,1.52038048,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813634811,2.14834054,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813635028,2.14634054,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813635240,2.15634054,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813635459,1.95034054,57932.0,57931.0,0.00685206]
["bitfinex","BTCUSD",1720813635699,2.10240779,57932.0,57931.0,0.00685206]
["bitfinex","BTCUSD",1720813635923,2.15234054,57932.0,57931.0,0.00685206]
["bitfinex","BTCUSD",1720813636587,2.16234054,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813636765,2.67137254,57932.0,57931.0,0.00785206]
["bitfinex","BTCUSD",1720813636948,2.67137254,57932.0,57931.0,1e-08]
["bitfinex","BTCUSD",1720813637152,2.66137254,57932.0,57931.0,1e-08]
["bitfinex","BTCUSD",1720813637582,2.66337254,57932.0,57931.0,1e-08]
["bitfinex","BTCUSD",1720813637781,2.76337254,57932.0,57931.0,1e-08]
["bitfinex","BTCUSD",1720813638013,2.67862136,57932.0,57931.0,1e-08]
["bitfinex","BTCUSD",1720813638193,2.76333821,57932.0,57931.0,1e-08]
["bitfinex","BTCUSD",1720813638390,2.77223821,57932.0,57931.0,1e-08]
["bitfinex","BTCUSD",1720813638598,2.77223822,57932.0,57931.0,1e-08]
["bitfinex","BTCUSD",1720813639460,2.77223822,57932.0,57926.0,0.000913]
["bitfinex","BTCUSD",1720813639462,1.973279,57927.0,57926.0,0.000913]
["bitfinex","BTCUSD",1720813639678,1.973279,57927.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813639679,0.717245,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813639894,1.80276586,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813640120,1.75075586,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813640317,2.26629026,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813640765,2.41826863,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813640985,2.09605286,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813641193,2.24709301,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813641409,2.09512592,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813641617,1.87312592,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813641814,2.09512592,57921.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813642066,2.10312592,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813642709,2.02722592,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813642916,1.78321455,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813643173,1.79221455,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813643380,1.63132892,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813643590,1.69092892,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813643812,1.90280155,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813644021,1.68182892,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813644234,2.03612592,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813644458,2.736933,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813644667,2.91392431,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813644915,2.91392431,57921.0,57920.0,0.009097]
["bitfinex","BTCUSD",1720813644916,2.99295776,57921.0,57920.0,0.009097]
["bitfinex","BTCUSD",1720813645131,2.03812336,57921.0,57920.0,0.009097]
["bitfinex","BTCUSD",1720813645342,2.1472651,57921.0,57920.0,0.010097]
["bitfinex","BTCUSD",1720813645546,2.30304725,57921.0,57920.0,0.009097]
["bitfinex","BTCUSD",1720813645770,2.22965284,57921.0,57920.0,0.009097]
["bitfinex","BTCUSD",1720813645971,2.22965284,57921.0,57920.0,0.011097]
["bitfinex","BTCUSD",1720813645972,2.37562895,57921.0,57920.0,0.011097]
["bitfinex","BTCUSD",1720813646184,2.37549442,57921.0,57920.0,0.011097]
["bitfinex","BTCUSD",1720813646392,2.47549442,57921.0,57920.0,0.011097]
["bitfinex","BTCUSD",1720813646600,2.33802336,57921.0,57920.0,0.009097]
["bitfinex","BTCUSD",1720813646812,1.613571,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813647017,1.79827784,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813647226,2.07414003,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813647430,2.07414022,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813647633,2.0837084,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813647851,1.79723609,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813648534,1.73773609,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813648766,1.73873609,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813649886,1.80023609,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813650992,1.716471,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813651205,1.80005881,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813651618,1.8000581,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813651846,1.7999581,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720813654155,1.7999581,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813654380,1.8005419,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813654827,0.2980879,57916.0,57915.0,0.154497]
["bitfinex","BTCUSD",1720813655050,0.6434149,57916.0,57915.0,0.153897]
["bitfinex","BTCUSD",1720813655271,0.5434149,57916.0,57915.0,0.16542835]
["bitfinex","BTCUSD",1720813655492,0.5434149,57916.0,57915.0,0.16482835]
["bitfinex","BTCUSD",1720813655708,0.5414149,57916.0,57915.0,0.16482835]
["bitfinex","BTCUSD",1720813655949,0.5434149,57916.0,57915.0,0.16482835]
["bitfinex","BTCUSD",1720813656408,0.5414149,57916.0,57915.0,0.16482835]
["bitfinex","BTCUSD",1720813656625,0.5404149,57916.0,57915.0,0.16482835]
["bitfinex","BTCUSD",1720813656857,0.5424149,57916.0,57915.0,0.16882835]
["bitfinex","BTCUSD",1720813657558,0.60331654,57916.0,57915.0,0.16882835]
["bitfinex","BTCUSD",1720813657785,0.94788202,57916.0,57915.0,0.16882835]
["bitfinex","BTCUSD",1720813658438,0.94788202,57916.0,57915.0,0.157897]
["bitfinex","BTCUSD",1720813658863,0.94688202,57916.0,57915.0,0.16782835]
["bitfinex","BTCUSD",1720813659286,0.94588202,57916.0,57915.0,0.16582835]
["bitfinex","BTCUSD",1720813659709,0.94688202,57916.0,57915.0,0.16582835]
["bitfinex","BTCUSD",1720813660141,0.94771202,57916.0,57915.0,0.16582835]
["bitfinex","BTCUSD",1720813660573,1.04248322,57916.0,57915.0,0.16582835]
["bitfinex","BTCUSD",1720813660787,0.94771202,57916.0,57915.0,0.154897]
["bitfinex","BTCUSD",1720813661041,0.94838457,57916.0,57915.0,0.154897]
["bitfinex","BTCUSD",1720813661258,0.94838457,57916.0,57915.0,0.010197]
["bitfinex","BTCUSD",1720813661259,1.69853857,57916.0,57915.0,0.010197]
["bitfinex","BTCUSD",1720813661485,1.69853857,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813661486,1.86777597,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813661700,2.04356494,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813661914,1.82293286,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813662132,1.99559586,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813662392,2.39459586,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813662609,2.66513389,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813662826,2.66613389,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813663038,2.66749426,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813663257,2.66849426,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813663466,2.66649426,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813663728,2.79281179,57916.0,57915.0,0.009197]
["bitfinex","BTCUSD",1720813664424,2.79281179,57916.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813664425,1.813633,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813664643,2.32095181,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813664856,2.34624401,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813665088,2.21992157,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813665303,2.33904951,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813665516,2.148537,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813665732,2.15243843,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813665948,2.05136248,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813666162,2.06536248,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813666371,2.05136248,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813666805,2.03526248,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813667016,2.03516248,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813667477,2.03523165,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813667698,1.96351352,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813667919,2.04787011,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813668151,2.21810751,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813668374,2.23200751,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813668852,2.21800751,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813669284,2.29380024,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813669498,2.12356284,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813669716,2.06177011,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813669926,2.11235738,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813670142,2.04777011,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813670355,2.12356284,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813670793,2.04777011,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813671018,2.03377011,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813671234,2.14896049,57910.0,57909.0,0.000913]
["bitfinex","BTCUSD",1720813671436,2.14896049,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813671437,2.21100751,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813671883,2.14796049,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813672307,2.04677011,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813672903,2.03977011,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813673323,2.05377011,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813674354,2.05391738,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813674562,2.03391738,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813674775,2.04791738,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813674978,2.06191072,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813675188,2.04791072,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813675401,2.12364758,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813675613,2.15164758,57910.0,57909.0,0.001013]
["bitfinex","BTCUSD",1720813676055,2.15164758,57910.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813676056,1.609549,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813676262,1.6940462,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813676467,1.7939462,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813676678,1.7938462,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813677116,1.94578838,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813677323,1.79448349,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813677740,1.79448388,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813678145,1.80448388,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813678594,1.80421624,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813678808,1.81521624,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813679983,1.81511624,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813680450,1.83319676,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813680863,1.832811,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813681076,2.0030484,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813681318,2.15499015,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720813681553,2.15499015,57902.0,57891.0,0.089597]
["bitfinex","BTCUSD",1720813681554,0.1416,57896.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813681786,1.06499345,57887.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813682032,1.79413148,57887.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813682258,2.04597921,57887.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813682467,1.89403148,57887.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813683146,1.49363148,57887.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813683374,0.96365,57887.0,57886.0,0.157008]
["bitfinex","BTCUSD",1720813683584,1.04778429,57887.0,57886.0,0.157008]
["bitfinex","BTCUSD",1720813683797,0.08413429,57887.0,57886.0,0.162208]
["bitfinex","BTCUSD",1720813684014,0.172746,57889.0,57888.0,0.0052]
["bitfinex","BTCUSD",1720813684015,0.00431886,57889.0,57888.0,0.0052]
["bitfinex","BTCUSD",1720813684226,0.54509004,57889.0,57888.0,0.0652]
["bitfinex","BTCUSD",1720813685060,0.64509004,57889.0,57888.0,0.0652]
["bitfinex","BTCUSD",1720813685269,0.99057804,57889.0,57888.0,0.0542]
["bitfinex","BTCUSD",1720813685893,0.64509004,57889.0,57888.0,0.0454]
["bitfinex","BTCUSD",1720813686101,0.65209004,57889.0,57888.0,0.0454]
["bitfinex","BTCUSD",1720813686307,0.65239688,57889.0,57888.0,0.0454]
["bitfinex","BTCUSD",1720813686712,1.07472625,57889.0,57888.0,0.0402]
["bitfinex","BTCUSD",1720813686923,1.07472625,57889.0,57886.0,0.009108]
["bitfinex","BTCUSD",1720813686924,0.51825,57887.0,57886.0,0.009108]
["bitfinex","BTCUSD",1720813687171,1.42486735,57887.0,57886.0,0.009108]
["bitfinex","BTCUSD",1720813687416,1.39526415,57887.0,57886.0,0.009108]
["bitfinex","BTCUSD",1720813687705,1.81546708,57887.0,57886.0,0.009108]
["bitfinex","BTCUSD",1720813688192,1.82146708,57887.0,57886.0,0.009108]
["bitfinex","BTCUSD",1720813688417,1.39406377,57887.0,57886.0,0.009108]
["bitfinex","BTCUSD",1720813688644,1.04856377,57887.0,57886.0,0.009108]
["bitfinex","BTCUSD",1720813688863,1.05956377,57887.0,57886.0,0.009108]
["bitfinex","BTCUSD",1720813689067,1.05956377,57887.0,57886.0,0.074808]
["bitfinex","BTCUSD",1720813689292,1.40506377,57887.0,57886.0,0.074808]
["bitfinex","BTCUSD",1720813689518,1.40506377,57887.0,57886.0,0.152708]
["bitfinex","BTCUSD",1720813689760,0.61406377,57887.0,57886.0,0.157908]
["bitfinex","BTCUSD",1720813689988,0.18375,57887.0,57886.0,0.152708]
["bitfinex","BTCUSD",1720813690221,0.3680355,57887.0,57886.0,0.1684988]
["bitfinex","BTCUSD",1720813690428,0.3680355,57887.0,57886.0,0.17965352]
["bitfinex","BTCUSD",1720813690871,0.3571355,57887.0,57886.0,0.17965352]
["bitfinex","BTCUSD",1720813691075,0.7036355,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813691283,0.7096355,57887.0,57886.0,0.17006272]
["bitfinex","BTCUSD",1720813691518,0.7086355,57887.0,57886.0,0.17006272]
["bitfinex","BTCUSD",1720813691742,0.7036355,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813691951,0.7086355,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813692155,0.7076355,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813692363,0.7086355,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813692573,0.7036355,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813692787,0.7056355,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813693423,0.70592397,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813693855,0.62125,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813694137,0.70792322,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813694358,0.70292322,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813694588,0.70682322,57887.0,57886.0,0.16906272]
["bitfinex","BTCUSD",1720813694797,1.05232322,57887.0,57886.0,0.16386272]
["bitfinex","BTCUSD",1720813695010,1.39382322,57887.0,57886.0,0.16386272]
["bitfinex","BTCUSD",1720813695220,1.39482322,57887.0,57886.0,0.152208]
["bitfinex","BTCUSD",1720813695440,1.39682322,57887.0,57886.0,0.152208]
["bitfinex","BTCUSD",1720813695644,1.39682322,57887.0,57886.0,0.008608]
["bitfinex","BTCUSD",1720813695645,1.95077403,57887.0,57886.0,0.008608]
["bitfinex","BTCUSD",1720813695860,0.863825,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813696060,1.52051558,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813696274,1.79735262,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813696491,1.7126794,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813696698,1.92453562,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813697320,1.86963562,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813697527,1.74318063,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813697734,2.24475024,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720813697952,2.14361063,57882.0,57881.0,0.004]
["bitfinex","BTCUSD",1720813698179,2.60741063,57882.0,57881.0,0.004]
["bitfinex","BTCUSD",1720813698399,2.60741063,57882.0,57881.0,0.005]
["bitfinex","BTCUSD",1720813698826,1.209523,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813699151,1.39492423,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813699362,1.44972423,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813699573,1.39492423,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813699977,1.39593216,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813700180,1.54948297,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813700648,1.60428297,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813701282,1.60428297,57874.0,57873.0,0.021108]
["bitfinex","BTCUSD",1720813701490,1.60428297,57874.0,57873.0,0.022108]
["bitfinex","BTCUSD",1720813702800,1.54948297,57874.0,57873.0,0.022108]
["bitfinex","BTCUSD",1720813703042,1.05035416,57874.0,57873.0,0.022108]
["bitfinex","BTCUSD",1720813703249,1.04904553,57874.0,57873.0,0.027408]
["bitfinex","BTCUSD",1720813703461,0.08520053,57874.0,57873.0,0.090808]
["bitfinex","BTCUSD",1720813703675,0.345562,57877.0,57875.0,0.0053]
["bitfinex","BTCUSD",1720813703676,0.272783,57876.0,57875.0,0.0053]
["bitfinex","BTCUSD",1720813703883,0.08503978,57876.0,57875.0,0.1107604]
["bitfinex","BTCUSD",1720813704090,0.02295555,57876.0,57875.0,0.18309991]
["bitfinex","BTCUSD",1720813704520,0.518332,57878.0,57875.0,0.18309991]
["bitfinex","BTCUSD",1720813704521,0.172778,57878.0,57877.0,0.0053]
["bitfinex","BTCUSD",1720813704730,0.345543,57880.0,57877.0,0.0053]
["bitfinex","BTCUSD",1720813704731,0.863788,57885.0,57884.0,0.0664]
["bitfinex","BTCUSD",1720813704938,0.92585237,57885.0,57884.0,0.0634]
["bitfinex","BTCUSD",1720813705150,0.92585237,57885.0,57884.0,0.0611]
["bitfinex","BTCUSD",1720813705366,1.02585237,57885.0,57884.0,0.0611]
["bitfinex","BTCUSD",1720813705578,1.02585237,57885.0,57884.0,0.0601]
["bitfinex","BTCUSD",1720813705791,0.33482037,57885.0,57884.0,0.0624]
["bitfinex","BTCUSD",1720813706018,0.33482037,57885.0,57884.0,0.145]
["bitfinex","BTCUSD",1720813706019,0.06206437,57885.0,57884.0,0.145]
["bitfinex","BTCUSD",1720813706221,0.01808052,57887.0,57886.0,0.0023]
["bitfinex","BTCUSD",1720813706430,0.01808052,57887.0,57885.0,0.00536353]
["bitfinex","BTCUSD",1720813706431,0.25723754,57887.0,57885.0,0.00536353]
["bitfinex","BTCUSD",1720813706638,0.19514944,57887.0,57886.0,0.01115472]
["bitfinex","BTCUSD",1720813706896,0.09484101,57887.0,57886.0,0.01345472]
["bitfinex","BTCUSD",1720813707113,0.09052209,57887.0,57886.0,0.01345472]
["bitfinex","BTCUSD",1720813707320,0.09052209,57887.0,57886.0,0.01245472]
["bitfinex","BTCUSD",1720813707785,0.267591,57887.0,57886.0,0.01255472]
["bitfinex","BTCUSD",1720813708002,0.367591,57887.0,57886.0,0.01255472]
["bitfinex","BTCUSD",1720813708227,0.19052209,57887.0,57886.0,0.01255472]
["bitfinex","BTCUSD",1720813708452,0.02929305,57887.0,57886.0,0.96281972]
["bitfinex","BTCUSD",1720813708679,0.02929305,57887.0,57886.0,1.15201972]
["bitfinex","BTCUSD",1720813708680,0.02008052,57887.0,57886.0,1.15201972]
["bitfinex","BTCUSD",1720813709412,0.02008052,57887.0,57886.0,1.03201972]
["bitfinex","BTCUSD",1720813709880,0.01808052,57887.0,57886.0,1.02301972]
["bitfinex","BTCUSD",1720813710347,0.01908052,57887.0,57886.0,1.03501972]
["bitfinex","BTCUSD",1720813710591,0.01908052,57887.0,57886.0,1.15501972]
["bitfinex","BTCUSD",1720813711141,0.01908052,57887.0,57886.0,1.03501972]
["bitfinex","BTCUSD",1720813711390,0.01908052,57887.0,57886.0,0.17431825]
["bitfinex","BTCUSD",1720813711620,0.94928715,57887.0,57886.0,0.02225472]
["bitfinex","BTCUSD",1720813711869,1.44950945,57887.0,57886.0,0.02225472]
["bitfinex","BTCUSD",1720813712113,1.44950945,57887.0,57886.0,0.0121]
["bitfinex","BTCUSD",1720813712114,1.56720945,57887.0,57886.0,0.0121]
["bitfinex","BTCUSD",1720813712341,1.44950945,57887.0,57886.0,0.0121]
["bitfinex","BTCUSD",1720813712577,1.55084279,57887.0,57886.0,0.0121]
["bitfinex","BTCUSD",1720813712819,1.44950945,57887.0,57886.0,0.0121]
["bitfinex","BTCUSD",1720813713071,1.44950945,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813713072,1.44870692,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813713497,1.44864072,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813713991,1.66767991,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813714205,1.69299307,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813714421,1.71615906,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813714887,1.47180671,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813715123,1.41708441,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813715368,1.54373676,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813716208,1.54412748,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813716424,1.51875815,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813716641,1.58745322,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813717073,1.54414127,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813717321,1.41721582,57887.0,57886.0,0.0001]
["bitfinex","BTCUSD",1720813719492,0.20796582,57887.0,57886.0,0.0631]
["bitfinex","BTCUSD",1720813719714,0.29083052,57887.0,57886.0,0.0631]
["bitfinex","BTCUSD",1720813719937,0.37704159,57887.0,57886.0,0.0608]
["bitfinex","BTCUSD",1720813720151,0.72254159,57887.0,57886.0,0.07161805]
["bitfinex","BTCUSD",1720813721413,0.72254159,57887.0,57886.0,0.07461805]
["bitfinex","BTCUSD",1720813721837,0.37704159,57887.0,57886.0,0.07691805]
["bitfinex","BTCUSD",1720813722058,0.20429159,57887.0,57886.0,0.11946911]
["bitfinex","BTCUSD",1720813722315,0.38136058,57887.0,57886.0,0.15361805]
["bitfinex","BTCUSD",1720813722557,0.20861058,57887.0,57886.0,0.15361805]
["bitfinex","BTCUSD",1720813722802,0.20429159,57887.0,57886.0,0.15061805]
["bitfinex","BTCUSD",1720813723067,0.20429159,57887.0,57886.0,0.15853105]
["bitfinex","BTCUSD",1720813723068,0.18078979,57887.0,57886.0,0.15853105]
["bitfinex","BTCUSD",1720813723320,0.20512153,57887.0,57886.0,0.15453105]
["bitfinex","BTCUSD",1720813723572,0.20512153,57887.0,57886.0,1.14129605]
["bitfinex","BTCUSD",1720813723573,0.10512153,57887.0,57886.0,1.14129605]
["bitfinex","BTCUSD",1720813723842,0.04235936,57887.0,57886.0,1.14429605]
["bitfinex","BTCUSD",1720813724073,0.04335936,57887.0,57886.0,1.13829605]
["bitfinex","BTCUSD",1720813724340,0.04235936,57887.0,57886.0,1.28867725]
["bitfinex","BTCUSD",1720813724570,0.04235936,57887.0,57886.0,1.28367725]
["bitfinex","BTCUSD",1720813724807,0.04235936,57887.0,57886.0,1.29367725]
["bitfinex","BTCUSD",1720813724808,0.04335936,57887.0,57886.0,1.29367725]
["bitfinex","BTCUSD",1720813725505,0.04335936,57887.0,57886.0,1.14529605]
["bitfinex","BTCUSD",1720813725740,0.04335936,57887.0,57886.0,1.02529605]
["bitfinex","BTCUSD",1720813725999,0.09424966,57887.0,57886.0,1.02529605]
["bitfinex","BTCUSD",1720813726296,0.18159111,57887.0,57886.0,1.01529605]
["bitfinex","BTCUSD",1720813726562,0.18259111,57887.0,57886.0,1.02629605]
["bitfinex","BTCUSD",1720813726796,0.09432904,57887.0,57886.0,1.13829605]
["bitfinex","BTCUSD",1720813727041,0.09432904,57887.0,57886.0,1.13529605]
["bitfinex","BTCUSD",1720813727042,0.09332277,57887.0,57886.0,1.13529605]
["bitfinex","BTCUSD",1720813727277,0.04246454,57887.0,57886.0,1.29737725]
["bitfinex","BTCUSD",1720813727508,0.10637157,57887.0,57886.0,1.30137725]
["bitfinex","BTCUSD",1720813727740,0.10637157,57887.0,57886.0,1.03329605]
["bitfinex","BTCUSD",1720813727741,0.2081045,57887.0,57886.0,1.03329605]
["bitfinex","BTCUSD",1720813728218,0.10637157,57887.0,57886.0,1.03329605]
["bitfinex","BTCUSD",1720813728427,0.20806952,57887.0,57886.0,1.03329605]
["bitfinex","BTCUSD",1720813728700,0.18264763,57887.0,57886.0,1.03329605]
["bitfinex","BTCUSD",1720813729660,0.18349313,57887.0,57886.0,1.03329605]
["bitfinex","BTCUSD",1720813730429,0.10721889,57887.0,57886.0,1.03329605]
["bitfinex","BTCUSD",1720813730668,0.18349313,57887.0,57886.0,0.34228405]
["bitfinex","BTCUSD",1720813730898,0.18348909,57887.0,57886.0,0.68779005]
["bitfinex","BTCUSD",1720813731036,0.10721889,57887.0,57886.0,0.68779005]
["bitfinex","BTCUSD",1720813731711,0.20891788,57887.0,57886.0,0.68779005]
["bitfinex","BTCUSD",1720813731852,0.10721889,57887.0,57886.0,0.68779005]
["bitfinex","BTCUSD",1720813732590,0.18348865,57887.0,57886.0,0.68779005]
["bitfinex","BTCUSD",1720813732852,0.18333299,57887.0,57886.0,0.68779005]
["bitfinex","BTCUSD",1720813733552,0.10706246,57887.0,57886.0,0.68779005]
["bitfinex","BTCUSD",1720813734010,0.18333077,57887.0,57886.0,0.68779005]
["bitfinex","BTCUSD",1720813734457,0.10706246,57887.0,57886.0,0.68779005]
["bitfinex","BTCUSD",1720813735382,1.50743952,57887.0,57886.0,0.02983105]
["bitfinex","BTCUSD",1720813735607,1.69517219,57887.0,57886.0,0.02983105]
["bitfinex","BTCUSD",1720813735849,1.69517219,57887.0,57886.0,0.019013]
["bitfinex","BTCUSD",1720813735850,1.54263112,57887.0,57886.0,0.019013]
["bitfinex","BTCUSD",1720813736075,1.81286852,57887.0,57886.0,0.019013]
["bitfinex","BTCUSD",1720813736325,1.81317666,57887.0,57886.0,0.005013]
["bitfinex","BTCUSD",1720813736552,1.87217666,57887.0,57886.0,0.001013]
["bitfinex","BTCUSD",1720813736799,1.90241658,57887.0,57886.0,0.001013]
["bitfinex","BTCUSD",1720813737021,1.98933859,57887.0,57886.0,0.001013]
["bitfinex","BTCUSD",1720813737258,2.33483859,57887.0,57886.0,0.001013]
["bitfinex","BTCUSD",1720813737483,2.41013859,57887.0,57886.0,0.001013]
["bitfinex","BTCUSD",1720813738410,2.51013859,57887.0,57886.0,0.001013]
["bitfinex","BTCUSD",1720813738641,2.85563859,57887.0,57886.0,0.001013]
["bitfinex","BTCUSD",1720813738872,3.03783859,57887.0,57886.0,0.001013]
["bitfinex","BTCUSD",1720813739114,4.02253904,57887.0,57886.0,0.001013]
["bitfinex","BTCUSD",1720813739336,4.02253904,57887.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813739337,1.327223,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813739569,1.427223,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813740047,1.44530352,57874.0,57873.0,0.019108]
["bitfinex","BTCUSD",1720813740667,1.99088152,57874.0,57873.0,0.022108]
["bitfinex","BTCUSD",1720813740799,2.06301743,57874.0,57873.0,0.022108]
["bitfinex","BTCUSD",1720813742616,1.32760352,57874.0,57873.0,0.020108]
["bitfinex","BTCUSD",1720813743024,0.64144752,57874.0,57873.0,0.084608]
["bitfinex","BTCUSD",1720813743231,0.64644752,57874.0,57873.0,0.082308]
["bitfinex","BTCUSD",1720813743596,0.99202552,57874.0,57873.0,0.09322626]
["bitfinex","BTCUSD",1720813743798,0.98202552,57874.0,57873.0,0.09562626]
["bitfinex","BTCUSD",1720813743998,0.98202552,57874.0,57873.0,0.084708]
["bitfinex","BTCUSD",1720813744202,0.98602552,57874.0,57873.0,0.084708]
["bitfinex","BTCUSD",1720813744399,0.98402552,57874.0,57873.0,0.084708]
["bitfinex","BTCUSD",1720813744624,0.98202552,57874.0,57873.0,0.082408]
["bitfinex","BTCUSD",1720813744837,0.6998227,57874.0,57873.0,0.082408]
["bitfinex","BTCUSD",1720813745049,0.63644752,57874.0,57873.0,0.084708]
["bitfinex","BTCUSD",1720813745222,0.11808052,57874.0,57873.0,0.09562626]
["bitfinex","BTCUSD",1720813745483,0.01808052,57874.0,57873.0,0.09562626]
["bitfinex","BTCUSD",1720813745610,0.63644752,57874.0,57873.0,0.09562626]
["bitfinex","BTCUSD",1720813745973,0.29086952,57874.0,57873.0,0.09762626]
["bitfinex","BTCUSD",1720813746186,0.39905635,57874.0,57873.0,0.09532626]
["bitfinex","BTCUSD",1720813746489,0.1280682,57874.0,57873.0,0.09562626]
["bitfinex","BTCUSD",1720813746889,0.0280682,57874.0,57873.0,0.09562626]
["bitfinex","BTCUSD",1720813747120,0.0280682,57874.0,57873.0,0.34371826]
["bitfinex","BTCUSD",1720813747121,0.01808052,57874.0,57873.0,0.34371826]
["bitfinex","BTCUSD",1720813747230,0.01908052,57874.0,57873.0,0.69730226]
["bitfinex","BTCUSD",1720813747439,0.01908052,57874.0,57873.0,0.17092626]
["bitfinex","BTCUSD",1720813747637,0.01908052,57874.0,57873.0,0.27092626]
["bitfinex","BTCUSD",1720813747879,0.01808052,57874.0,57873.0,0.27092626]
["bitfinex","BTCUSD",1720813748087,0.01908052,57874.0,57873.0,0.44371826]
["bitfinex","BTCUSD",1720813748494,0.01908052,57874.0,57873.0,0.27092626]
["bitfinex","BTCUSD",1720813748691,0.19086952,57874.0,57873.0,0.27092626]
["bitfinex","BTCUSD",1720813748940,0.19618934,57874.0,57873.0,0.27392626]
["bitfinex","BTCUSD",1720813749272,0.19186952,57874.0,57873.0,0.27392626]
["bitfinex","BTCUSD",1720813749684,0.19186952,57874.0,57873.0,0.27092626]
["bitfinex","BTCUSD",1720813749891,0.19186952,57874.0,57873.0,0.28092626]
["bitfinex","BTCUSD",1720813750121,0.19086952,57874.0,57873.0,0.27092626]
["bitfinex","BTCUSD",1720813750534,0.01908052,57874.0,57873.0,0.27092626]
["bitfinex","BTCUSD",1720813750725,0.01908052,57874.0,57873.0,0.27692626]
["bitfinex","BTCUSD",1720813750932,0.01808052,57874.0,57873.0,0.27692626]
["bitfinex","BTCUSD",1720813751980,0.01908052,57874.0,57873.0,0.27092626]
["bitfinex","BTCUSD",1720813752275,0.02008052,57874.0,57873.0,0.28092626]
["bitfinex","BTCUSD",1720813752792,0.01908052,57874.0,57873.0,0.27092626]
["bitfinex","BTCUSD",1720813752982,0.02008052,57874.0,57873.0,0.27892626]
["bitfinex","BTCUSD",1720813753409,0.01908052,57874.0,57873.0,0.27892626]
["bitfinex","BTCUSD",1720813753739,0.02008052,57874.0,57873.0,0.27892626]
["bitfinex","BTCUSD",1720813754699,0.88834533,57874.0,57873.0,0.13812626]
["bitfinex","BTCUSD",1720813754831,1.00604533,57874.0,57873.0,0.13807131]
["bitfinex","BTCUSD",1720813755033,1.45162333,57874.0,57873.0,0.13807131]
["bitfinex","BTCUSD",1720813755238,1.62186073,57874.0,57873.0,0.12715305]
["bitfinex","BTCUSD",1720813755746,1.33392333,57874.0,57873.0,0.12715305]
["bitfinex","BTCUSD",1720813756366,0.29086952,57874.0,57873.0,0.12145305]
["bitfinex","BTCUSD",1720813756667,0.11908052,57874.0,57873.0,0.27295305]
["bitfinex","BTCUSD",1720813756867,0.01908052,57874.0,57873.0,0.74945531]
["bitfinex","BTCUSD",1720813757075,0.01908052,57874.0,57873.0,1.14783131]
["bitfinex","BTCUSD",1720813757287,0.02008052,57874.0,57873.0,1.15483131]
["bitfinex","BTCUSD",1720813758321,0.02008052,57874.0,57873.0,0.80924731]
["bitfinex","BTCUSD",1720813758838,0.88402552,57874.0,57873.0,0.14707131]
["bitfinex","BTCUSD",1720813759036,0.88402552,57874.0,57873.0,0.14937131]
["bitfinex","BTCUSD",1720813759242,0.53844752,57874.0,57873.0,0.14937131]
["bitfinex","BTCUSD",1720813759884,0.66545425,57874.0,57873.0,0.14937131]
["bitfinex","BTCUSD",1720813760078,0.53844752,57874.0,57873.0,0.14937131]
["bitfinex","BTCUSD",1720813760716,0.53844752,57874.0,57873.0,0.14707131]
["bitfinex","BTCUSD",1720813761328,0.53844752,57874.0,57873.0,0.14937131]
["bitfinex","BTCUSD",1720813761563,0.53844752,57874.0,57873.0,0.14707131]
["bitfinex","BTCUSD",1720813761834,1.32900088,57874.0,57873.0,0.14707131]
["bitfinex","BTCUSD",1720813762111,1.22960352,57874.0,57873.0,0.14707131]
["bitfinex","BTCUSD",1720813762370,1.22960352,57874.0,57873.0,0.13845305]
["bitfinex","BTCUSD",1720813762371,0.66543573,57874.0,57873.0,0.13845305]
["bitfinex","BTCUSD",1720813762613,0.53844752,57874.0,57873.0,0.13845305]
["bitfinex","BTCUSD",1720813762868,0.66542647,57874.0,57873.0,0.14937131]
["bitfinex","BTCUSD",1720813763123,0.88402552,57874.0,57873.0,0.14937131]
["bitfinex","BTCUSD",1720813763570,0.53844752,57874.0,57873.0,0.31080844]
["bitfinex","BTCUSD",1720813763810,0.53844752,57874.0,57873.0,0.29567131]
["bitfinex","BTCUSD",1720813763811,0.14704675,57874.0,57873.0,0.29567131]
["bitfinex","BTCUSD",1720813764054,0.31983575,57874.0,57873.0,0.29567131]
["bitfinex","BTCUSD",1720813764261,0.29444735,57874.0,57873.0,0.29567131]
["bitfinex","BTCUSD",1720813764490,1.01098539,57874.0,57873.0,0.14707131]
["bitfinex","BTCUSD",1720813764695,1.00627538,57874.0,57873.0,0.14707131]
["bitfinex","BTCUSD",1720813764918,0.88402552,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813765330,1.01097496,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813765539,0.88402552,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813765742,1.01097753,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813765948,0.97136198,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813766369,1.09834699,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813766576,0.97115091,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813766793,1.47209647,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813767016,1.38497108,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813767224,1.31694787,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813768604,1.78022587,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813768804,1.88022587,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813769004,2.03262544,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813769432,1.88022587,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813769667,1.79288152,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813770000,2.05073274,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813770211,1.93303274,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813770921,1.76279534,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813771332,1.41721734,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813775810,1.56960063,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813776027,1.41721734,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813776452,1.56960063,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813776673,1.48205471,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813776905,1.57038927,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813777151,1.85832667,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813777386,1.70559614,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813778497,1.41765874,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813779518,1.41765874,57874.0,57873.0,0.13845305]
["bitfinex","BTCUSD",1720813779727,1.41765874,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813779941,1.07247921,57874.0,57873.0,0.13845305]
["bitfinex","BTCUSD",1720813780374,1.07247921,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813780582,1.07247921,57874.0,57873.0,0.13845305]
["bitfinex","BTCUSD",1720813781409,1.07247921,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813782037,1.38129133,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813782258,1.84456933,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813782478,1.72686933,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813782700,1.07247921,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813783159,1.41805721,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813783410,1.41749436,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813784126,1.53519436,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813784371,1.7069647,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813784600,1.87720569,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813784868,1.70543176,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813785108,1.87720762,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813786569,2.22278562,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813786804,2.13320976,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813789040,1.93330976,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813789492,2.05100976,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813789734,1.96311892,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813789948,2.04656061,57874.0,57873.0,0.13615305]
["bitfinex","BTCUSD",1720813790363,2.04556425,57874.0,57873.0,0.12915305]
["bitfinex","BTCUSD",1720813790578,2.04556425,57874.0,57873.0,0.11915305]
["bitfinex","BTCUSD",1720813790579,2.04456425,57874.0,57873.0,0.11915305]
["bitfinex","BTCUSD",1720813790787,2.04856425,57874.0,57873.0,0.11915305]
["bitfinex","BTCUSD",1720813791247,2.04456425,57874.0,57873.0,0.11915305]
["bitfinex","BTCUSD",1720813791476,2.04456425,57874.0,57873.0,0.00469977]
["bitfinex","BTCUSD",1720813791477,3.12952286,57874.0,57873.0,0.00469977]
["bitfinex","BTCUSD",1720813791691,2.012855,57872.0,57871.0,0.002]
["bitfinex","BTCUSD",1720813791906,2.34189033,57872.0,57871.0,0.002]
["bitfinex","BTCUSD",1720813792561,2.34189033,57872.0,57862.0,0.009108]
["bitfinex","BTCUSD",1720813792562,1.267454,57863.0,57862.0,0.009108]
["bitfinex","BTCUSD",1720813792773,1.39319933,57863.0,57862.0,0.009108]
["bitfinex","BTCUSD",1720813792992,1.73787591,57863.0,57862.0,0.009108]
["bitfinex","BTCUSD",1720813793202,2.03201182,57863.0,57862.0,0.009108]
["bitfinex","BTCUSD",1720813793413,2.20358124,57863.0,57862.0,0.009108]
["bitfinex","BTCUSD",1720813794102,1.95987591,57863.0,57862.0,0.009108]
["bitfinex","BTCUSD",1720813794318,1.95987591,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813794526,2.01757591,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813794956,2.13141433,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813795167,2.18911433,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813796013,2.35925173,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813796300,2.18901433,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813796575,2.01884725,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813797592,2.01874725,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813797841,2.19013028,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813798556,2.18898465,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813798793,2.73462865,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813799031,2.73598563,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813799283,3.36382963,57863.0,57862.0,0.011108]
["bitfinex","BTCUSD",1720813799512,3.36382963,57863.0,57859.0,0.017531]
["bitfinex","BTCUSD",1720813799513,0.3577,57860.0,57859.0,0.017531]
["bitfinex","BTCUSD",1720813799753,1.50490618,57860.0,57859.0,0.017531]
["bitfinex","BTCUSD",1720813799989,2.54188918,57860.0,57859.0,0.017531]
["bitfinex","BTCUSD",1720813800255,2.458835,57860.0,57859.0,0.017531]
["bitfinex","BTCUSD",1720813800498,2.458835,57860.0,57844.0,0.1896745]
["bitfinex","BTCUSD",1720813800499,2.458835,57860.0,57844.0,0.0436745]
["bitfinex","BTCUSD",1720813800501,1.158463,57852.0,57844.0,0.0436745]
["bitfinex","BTCUSD",1720813800768,1.158463,57852.0,57841.0,0.002]
["bitfinex","BTCUSD",1720813800769,0.776344,57843.0,57841.0,0.002]
["bitfinex","BTCUSD",1720813801033,1.73899962,57843.0,57842.0,0.00013105]
["bitfinex","BTCUSD",1720813801273,2.11869962,57843.0,57842.0,0.00013105]
["bitfinex","BTCUSD",1720813801557,2.11869962,57843.0,57832.0,0.00866514]
["bitfinex","BTCUSD",1720813801558,1.21038,57833.0,57832.0,0.00866514]
["bitfinex","BTCUSD",1720813801836,0.64541447,57837.0,57836.0,0.0647]
["bitfinex","BTCUSD",1720813802068,0.64530007,57839.0,57838.0,0.0024]
["bitfinex","BTCUSD",1720813802301,0.518589,57838.0,57837.0,0.0806]
["bitfinex","BTCUSD",1720813802538,1.17319164,57838.0,57837.0,0.0806]
["bitfinex","BTCUSD",1720813803008,1.17319164,57838.0,57837.0,0.083]
["bitfinex","BTCUSD",1720813803009,1.17318993,57838.0,57837.0,0.083]
["bitfinex","BTCUSD",1720813803243,1.17318993,57838.0,57837.0,0.0796]
["bitfinex","BTCUSD",1720813803516,1.17318993,57838.0,57837.0,0.082]
["bitfinex","BTCUSD",1720813803517,1.04655288,57838.0,57837.0,0.082]
["bitfinex","BTCUSD",1720813803751,0.70475988,57838.0,57837.0,0.0821]
["bitfinex","BTCUSD",1720813803984,0.70075988,57838.0,57837.0,0.0821]
["bitfinex","BTCUSD",1720813804455,0.78068534,57838.0,57837.0,0.0821]
["bitfinex","BTCUSD",1720813804679,0.78068534,57838.0,57837.0,0.30545435]
["bitfinex","BTCUSD",1720813804680,0.08617088,57838.0,57837.0,0.30545435]
["bitfinex","BTCUSD",1720813804895,0.02548746,57838.0,57837.0,0.378799]
["bitfinex","BTCUSD",1720813805111,0.02730061,57838.0,57837.0,0.724598]
["bitfinex","BTCUSD",1720813805325,0.02730061,57838.0,57837.0,1.1428568]
["bitfinex","BTCUSD",1720813805546,0.02530061,57838.0,57837.0,1.4886558]
["bitfinex","BTCUSD",1720813805765,0.42164295,57853.0,57837.0,1.4886558]
["bitfinex","BTCUSD",1720813805766,0.00306353,57851.0,57850.0,0.0023]
["bitfinex","BTCUSD",1720813805983,0.00306353,57851.0,57850.0,0.582681]
["bitfinex","BTCUSD",1720813806197,0.00306353,57851.0,57850.0,0.659281]
["bitfinex","BTCUSD",1720813806442,0.172857,57851.0,57850.0,0.1383]
["bitfinex","BTCUSD",1720813806652,0.60689952,57851.0,57850.0,0.1383]
["bitfinex","BTCUSD",1720813806867,0.95261452,57851.0,57850.0,0.1383]
["bitfinex","BTCUSD",1720813807090,0.518626,57845.0,57844.0,0.1427]
["bitfinex","BTCUSD",1720813807311,0.5414355,57845.0,57844.0,0.1427]
["bitfinex","BTCUSD",1720813807524,0.5414355,57845.0,57844.0,0.1451]
["bitfinex","BTCUSD",1720813807731,0.5414355,57845.0,57844.0,0.15455183]
["bitfinex","BTCUSD",1720813808403,0.001,57845.0,57844.0,0.15455183]
["bitfinex","BTCUSD",1720813808644,0.001,57845.0,57844.0,0.32742983]
["bitfinex","BTCUSD",1720813808875,0.02353745,57845.0,57844.0,0.6766443]
["bitfinex","BTCUSD",1720813809155,0.02353745,57845.0,57844.0,1.0224013]
["bitfinex","BTCUSD",1720813809363,0.02353745,57845.0,57844.0,1.0824013]
["bitfinex","BTCUSD",1720813810003,0.02353745,57845.0,57844.0,1.0934013]
["bitfinex","BTCUSD",1720813810004,0.02453745,57845.0,57844.0,1.0934013]
["bitfinex","BTCUSD",1720813810428,0.02453745,57845.0,57844.0,1.08994383]
["bitfinex","BTCUSD",1720813810702,0.02353745,57845.0,57844.0,1.57927151]
["bitfinex","BTCUSD",1720813810920,0.02353745,57845.0,57844.0,1.43570083]
["bitfinex","BTCUSD",1720813811125,0.02453745,57845.0,57844.0,0.34102187]
["bitfinex","BTCUSD",1720813811340,0.02453745,57845.0,57844.0,0.74677887]
["bitfinex","BTCUSD",1720813811524,0.02353745,57845.0,57844.0,1.03253587]
["bitfinex","BTCUSD",1720813811775,0.02453745,57845.0,57844.0,1.09253587]
["bitfinex","BTCUSD",1720813811990,0.02353745,57845.0,57844.0,1.42729287]
["bitfinex","BTCUSD",1720813812418,0.02253745,57845.0,57844.0,1.42729287]
["bitfinex","BTCUSD",1720813812621,0.02353745,57845.0,57844.0,1.43829287]
["bitfinex","BTCUSD",1720813812829,0.02253745,57845.0,57844.0,1.42729287]
["bitfinex","BTCUSD",1720813813051,0.02253745,57845.0,57844.0,1.57112216]
["bitfinex","BTCUSD",1720813813262,0.001,57845.0,57844.0,1.58512216]
["bitfinex","BTCUSD",1720813813695,0.01808291,57851.0,57850.0,1.412623]
["bitfinex","BTCUSD",1720813813912,0.01808291,57851.0,57850.0,2.14345835]
["bitfinex","BTCUSD",1720813814132,0.01808291,57851.0,57850.0,2.10492842]
["bitfinex","BTCUSD",1720813814357,0.01808291,57851.0,57850.0,2.10170091]
["bitfinex","BTCUSD",1720813814773,0.01808291,57851.0,57850.0,1.86709091]
["bitfinex","BTCUSD",1720813814988,0.01808291,57851.0,57850.0,2.0109202]
["bitfinex","BTCUSD",1720813815196,0.01808291,57851.0,57850.0,1.9109202]
["bitfinex","BTCUSD",1720813816288,0.01808291,57851.0,57850.0,0.32420691]
["bitfinex","BTCUSD",1720813816289,0.03963675,57851.0,57850.0,0.32420691]
["bitfinex","BTCUSD",1720813816505,0.03963675,57851.0,57850.0,0.16534691]
["bitfinex","BTCUSD",1720813816506,0.04063675,57851.0,57850.0,0.16534691]
["bitfinex","BTCUSD",1720813816767,0.03963675,57851.0,57850.0,0.32420691]
["bitfinex","BTCUSD",1720813816992,0.03963675,57851.0,57850.0,0.14894691]
["bitfinex","BTCUSD",1720813816993,0.38535175,57851.0,57850.0,0.14894691]
["bitfinex","BTCUSD",1720813817201,0.38535175,57851.0,57850.0,0.00874691]
["bitfinex","BTCUSD",1720813817202,1.0646722,57851.0,57850.0,0.00874691]
["bitfinex","BTCUSD",1720813817426,1.16592528,57851.0,57850.0,0.00874691]
["bitfinex","BTCUSD",1720813817650,1.16592528,57851.0,57842.0,0.0024]
["bitfinex","BTCUSD",1720813817651,0.518644,57843.0,57842.0,0.0024]
["bitfinex","BTCUSD",1720813817862,0.518644,57843.0,57837.0,0.0001]
["bitfinex","BTCUSD",1720813817864,0.172896,57838.0,57837.0,0.0001]
["bitfinex","BTCUSD",1720813818075,0.1901856,57838.0,57837.0,0.0001]
["bitfinex","BTCUSD",1720813818283,0.60162771,57838.0,57837.0,0.0001]
["bitfinex","BTCUSD",1720813818701,0.60162771,57838.0,57837.0,0.0025]
["bitfinex","BTCUSD",1720813818908,0.02188047,57838.0,57837.0,0.0025]
["bitfinex","BTCUSD",1720813819117,0.197839,57839.0,57837.0,0.0025]
["bitfinex","BTCUSD",1720813819329,0.17595853,57839.0,57838.0,0.0024]
["bitfinex","BTCUSD",1720813819556,0.00306353,57840.0,57839.0,0.0623]
["bitfinex","BTCUSD",1720813819772,0.1,57847.0,57844.0,0.0014]
["bitfinex","BTCUSD",1720813819985,0.1,57847.0,57846.0,0.0014]
["bitfinex","BTCUSD",1720813820198,0.25567245,57847.0,57846.0,0.0014]
["bitfinex","BTCUSD",1720813820407,0.60447498,57847.0,57846.0,0.0014]
["bitfinex","BTCUSD",1720813820619,0.25873598,57847.0,57846.0,0.0014]
["bitfinex","BTCUSD",1720813820831,0.60141145,57847.0,57846.0,0.0014]
["bitfinex","BTCUSD",1720813821275,0.60141145,57847.0,57846.0,0.0004]
["bitfinex","BTCUSD",1720813822018,0.864392,57844.0,57843.0,0.0809]
["bitfinex","BTCUSD",1720813822228,0.94719545,57844.0,57843.0,0.0813]
["bitfinex","BTCUSD",1720813822444,0.94719545,57844.0,57840.0,0.0004]
["bitfinex","BTCUSD",1720813822445,0.518662,57841.0,57840.0,0.0004]
["bitfinex","BTCUSD",1720813822659,0.60146545,57841.0,57840.0,0.0004]
["bitfinex","BTCUSD",1720813822871,0.94724045,57841.0,57840.0,0.0004]
["bitfinex","BTCUSD",1720813823086,0.864452,57840.0,57839.0,0.0004]
["bitfinex","BTCUSD",1720813823272,0.94725545,57840.0,57839.0,0.0004]
["bitfinex","BTCUSD",1720813823520,0.864482,57838.0,57837.0,0.001413]
["bitfinex","BTCUSD",1720813823709,0.94728545,57838.0,57837.0,0.001413]
["bitfinex","BTCUSD",1720813824144,0.94728545,57838.0,57837.0,0.01026024]
["bitfinex","BTCUSD",1720813824383,0.94728545,57838.0,57837.0,0.001413]
["bitfinex","BTCUSD",1720813824589,0.94728545,57838.0,57837.0,0.01026024]
["bitfinex","BTCUSD",1720813824590,0.9264046,57838.0,57837.0,0.01026024]
["bitfinex","BTCUSD",1720813824798,0.88727201,57838.0,57837.0,0.001413]
["bitfinex","BTCUSD",1720813825012,0.94919613,57838.0,57837.0,0.01026024]
["bitfinex","BTCUSD",1720813825226,0.94919824,57838.0,57837.0,0.001013]
["bitfinex","BTCUSD",1720813825437,0.94919824,57838.0,57837.0,0.001413]
["bitfinex","BTCUSD",1720813825650,0.95019824,57838.0,57837.0,0.013413]
["bitfinex","BTCUSD",1720813826078,0.95019824,57838.0,57837.0,1.729108]
["bitfinex","BTCUSD",1720813826079,0.08571624,57838.0,57837.0,1.729108]
["bitfinex","BTCUSD",1720813826305,0.12653668,57846.0,57837.0,1.729108]
["bitfinex","BTCUSD",1720813826306,0.07592201,57857.0,57854.0,0.0004]
["bitfinex","BTCUSD",1720813826521,0.15184402,57866.0,57854.0,0.0004]
["bitfinex","BTCUSD",1720813826522,0.07592201,57863.0,57857.0,0.0004]
["bitfinex","BTCUSD",1720813826730,0.45678333,57864.0,57862.0,0.0004]
["bitfinex","BTCUSD",1720813826731,0.00991199,57864.0,57862.0,0.0004]
["bitfinex","BTCUSD",1720813826968,0.07592201,57866.0,57862.0,0.0004]
["bitfinex","BTCUSD",1720813826969,0.00998776,57866.0,57862.0,0.0004]
["bitfinex","BTCUSD",1720813827171,0.2317465,57865.0,57863.0,0.01199634]
["bitfinex","BTCUSD",1720813827388,0.345614,57868.0,57863.0,0.01199634]
["bitfinex","BTCUSD",1720813827389,0.44684334,57868.0,57866.0,0.0004]
["bitfinex","BTCUSD",1720813827603,0.345598,57871.0,57866.0,0.0004]
["bitfinex","BTCUSD",1720813827604,0.15986014,57867.0,57866.0,0.0004]
["bitfinex","BTCUSD",1720813827817,0.64211949,57868.0,57867.0,0.0004]
["bitfinex","BTCUSD",1720813828031,0.51843,57867.0,57866.0,0.0004]
["bitfinex","BTCUSD",1720813828271,0.172814,57866.0,57864.0,0.0004]
["bitfinex","BTCUSD",1720813828503,0.1586302,57865.0,57864.0,0.0004]
["bitfinex","BTCUSD",1720813829164,0.1586302,57865.0,57864.0,0.0177224]
["bitfinex","BTCUSD",1720813829380,0.19089091,57868.0,57867.0,1.33007]
["bitfinex","BTCUSD",1720813829381,0.01808291,57868.0,57867.0,1.33007]
["bitfinex","BTCUSD",1720813829614,0.15277266,57886.0,57885.0,0.0004]
["bitfinex","BTCUSD",1720813829615,0.1021251,57886.0,57885.0,0.0004]
["bitfinex","BTCUSD",1720813829846,0.00083,57886.0,57885.0,0.0004]
["bitfinex","BTCUSD",1720813830273,0.01891291,57886.0,57885.0,0.0004]
["bitfinex","BTCUSD",1720813830477,0.01891291,57886.0,57884.0,0.173158]
["bitfinex","BTCUSD",1720813830721,0.01891291,57886.0,57885.0,0.0004]
["bitfinex","BTCUSD",1720813831140,0.01891291,57886.0,57884.0,0.0004]
["bitfinex","BTCUSD",1720813831359,0.01891291,57886.0,57878.0,0.0004]
["bitfinex","BTCUSD",1720813831360,0.00431911,57885.0,57878.0,0.0004]
["bitfinex","BTCUSD",1720813831579,0.345548,57879.0,57878.0,0.0004]
["bitfinex","BTCUSD",1720813831798,0.172776,57879.0,57877.0,0.0004]
["bitfinex","BTCUSD",1720813832073,0.1770956,57879.0,57878.0,0.0004]
["bitfinex","BTCUSD",1720813832732,0.3498676,57879.0,57873.0,0.0004]
["bitfinex","BTCUSD",1720813832989,0.5226416,57879.0,57878.0,0.016]
["bitfinex","BTCUSD",1720813833204,0.5226416,57879.0,57878.0,0.0164]
["bitfinex","BTCUSD",1720813833414,0.8681896,57879.0,57878.0,0.0164]
["bitfinex","BTCUSD",1720813833630,0.8681896,57879.0,57878.0,0.016]
["bitfinex","BTCUSD",1720813833846,0.8680896,57879.0,57878.0,0.016]
["bitfinex","BTCUSD",1720813834279,0.172786,57875.0,57874.0,0.0004]
["bitfinex","BTCUSD",1720813834743,0.17700591,57875.0,57874.0,0.0004]
["bitfinex","BTCUSD",1720813834991,0.17700591,57875.0,57874.0,0.01829637]
["bitfinex","BTCUSD",1720813835200,0.17690591,57875.0,57874.0,0.03810601]
["bitfinex","BTCUSD",1720813835412,0.411933,57882.0,57874.0,0.03810601]
["bitfinex","BTCUSD",1720813835413,0.345557,57878.0,57877.0,0.0004]
["bitfinex","BTCUSD",1720813835676,0.518334,57878.0,57877.0,0.0004]
["bitfinex","BTCUSD",1720813836308,0.172786,57875.0,57874.0,0.0264]
["bitfinex","BTCUSD",1720813838487,0.1861612,57875.0,57874.0,0.04940581]
["bitfinex","BTCUSD",1720813838707,0.0133752,57875.0,57874.0,0.04940581]
["bitfinex","BTCUSD",1720813838927,0.0133752,57876.0,57874.0,0.04429637]
["bitfinex","BTCUSD",1720813839145,0.17268,57877.0,57876.0,0.0004]
["bitfinex","BTCUSD",1720813839367,0.53163596,57877.0,57876.0,0.0004]
["bitfinex","BTCUSD",1720813839640,0.53163596,57877.0,57876.0,0.01828452]
["bitfinex","BTCUSD",1720813839865,0.172784,57876.0,57874.0,0.0244]
["bitfinex","BTCUSD",1720813840066,0.01339596,57875.0,57874.0,0.0244]
["bitfinex","BTCUSD",1720813840498,0.17278,57877.0,57875.0,0.0004]
["bitfinex","BTCUSD",1720813840718,0.17278,57877.0,57876.0,0.0004]
["bitfinex","BTCUSD",1720813840940,0.18539567,57877.0,57876.0,0.0004]
["bitfinex","BTCUSD",1720813841150,0.18539567,57877.0,57876.0,0.0094]
["bitfinex","BTCUSD",1720813841567,0.01261567,57877.0,57876.0,0.0004]
["bitfinex","BTCUSD",1720813841773,0.518322,57879.0,57878.0,0.0004]
["bitfinex","BTCUSD",1720813841989,0.18538067,57879.0,57878.0,0.0004]
["bitfinex","BTCUSD",1720813842197,0.172778,57878.0,57877.0,0.0004]
["bitfinex","BTCUSD",1720813842403,0.17278,57877.0,57876.0,0.0124]
["bitfinex","BTCUSD",1720813842608,0.172778,57878.0,57877.0,0.0004]
["bitfinex","BTCUSD",1720813842817,0.18536096,57878.0,57877.0,0.0004]
["bitfinex","BTCUSD",1720813843027,0.01258296,57878.0,57877.0,0.0004]
["bitfinex","BTCUSD",1720813843242,0.01258296,57880.0,57877.0,0.0004]
["bitfinex","BTCUSD",1720813843449,0.18535496,57880.0,57879.0,0.0004]
["bitfinex","BTCUSD",1720813843634,0.18525496,57880.0,57879.0,0.0004]
["bitfinex","BTCUSD",1720813844185,0.345554,57878.0,57877.0,0.008]
["bitfinex","BTCUSD",1720813844410,0.518331,57878.0,57877.0,0.008]
["bitfinex","BTCUSD",1720813844622,0.518231,57878.0,57877.0,0.008]
["bitfinex","BTCUSD",1720813844845,0.172783,57876.0,57873.0,0.0004]
["bitfinex","BTCUSD",1720813845067,0.172789,57874.0,57871.0,0.0004]
["bitfinex","BTCUSD",1720813845280,0.172789,57874.0,57872.0,0.0004]
["bitfinex","BTCUSD",1720813845488,0.01808291,57873.0,57872.0,0.0004]
["bitfinex","BTCUSD",1720813846119,0.01808291,57873.0,57872.0,0.173195]
["bitfinex","BTCUSD",1720813846339,0.01808291,57873.0,57872.0,0.984375]
["bitfinex","BTCUSD",1720813846575,0.01808291,57873.0,57872.0,1.42874807]
["bitfinex","BTCUSD",1720813847837,0.01808291,57873.0,57872.0,1.44274807]
["bitfinex","BTCUSD",1720813848077,0.01798291,57873.0,57872.0,1.44274807]
["bitfinex","BTCUSD",1720813848769,0.01798291,57873.0,57872.0,0.99115807]
["bitfinex","BTCUSD",1720813848984,0.01798291,57873.0,57872.0,0.0284]
["bitfinex","BTCUSD",1720813849623,0.01798291,57873.0,57872.0,0.201195]
["bitfinex","BTCUSD",1720813849833,0.01798291,57873.0,57872.0,0.0284]
["bitfinex","BTCUSD",1720813850040,0.01798291,57873.0,57872.0,0.201195]
["bitfinex","BTCUSD",1720813850254,0.01788291,57873.0,57872.0,0.0284]
["bitfinex","BTCUSD",1720813850461,0.19067491,57873.0,57872.0,0.0284]
["bitfinex","BTCUSD",1720813850900,0.01788291,57873.0,57872.0,0.0284]
["bitfinex","BTCUSD",1720813851724,0.88184291,57873.0,57872.0,0.028]
["bitfinex","BTCUSD",1720813852145,0.53625891,57873.0,57872.0,0.028]
["bitfinex","BTCUSD",1720813852356,0.53625891,57873.0,57872.0,0.04630821]
["bitfinex","BTCUSD",1720813852778,0.53625891,57873.0,57872.0,0.04722121]
["bitfinex","BTCUSD",1720813853195,0.53625891,57873.0,57872.0,0.04682121]
["bitfinex","BTCUSD",1720813853426,0.54871979,57873.0,57872.0,0.04682121]
["bitfinex","BTCUSD",1720813853632,0.54861979,57873.0,57872.0,0.04682121]
["bitfinex","BTCUSD",1720813854056,0.54859843,57873.0,57872.0,0.04682121]
["bitfinex","BTCUSD",1720813854268,0.89418243,57873.0,57872.0,0.04682121]
["bitfinex","BTCUSD",1720813854480,1.23976643,57873.0,57872.0,0.028913]
["bitfinex","BTCUSD",1720813855361,1.29127181,57873.0,57872.0,0.014913]
["bitfinex","BTCUSD",1720813855569,1.23976643,57873.0,57872.0,0.000913]
["bitfinex","BTCUSD",1720813855773,0.94574117,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813855983,0.89408243,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813856191,1.29132517,57873.0,57872.0,0.007913]
["bitfinex","BTCUSD",1720813857016,1.41092517,57873.0,57872.0,0.007913]
["bitfinex","BTCUSD",1720813857462,1.29108915,57873.0,57872.0,0.007913]
["bitfinex","BTCUSD",1720813857674,1.29108915,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813857887,1.29051408,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813858302,0.94493008,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813859027,0.94483008,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813860193,1.29041408,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813860648,1.29256901,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813861303,0.94688501,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813861720,1.41206901,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813861928,1.29246901,57873.0,57872.0,0.011913]
["bitfinex","BTCUSD",1720813862147,1.29246901,57873.0,57872.0,0.149413]
["bitfinex","BTCUSD",1720813862148,0.94688501,57873.0,57872.0,0.149413]
["bitfinex","BTCUSD",1720813862423,0.08292501,57873.0,57872.0,0.3377893]
["bitfinex","BTCUSD",1720813862657,0.03038738,57873.0,57872.0,0.47569751]
["bitfinex","BTCUSD",1720813862888,0.03038738,57873.0,57872.0,1.16687751]
["bitfinex","BTCUSD",1720813863539,0.03038738,57873.0,57872.0,0.69428751]
["bitfinex","BTCUSD",1720813863757,0.03038738,57873.0,57872.0,0.67910621]
["bitfinex","BTCUSD",1720813863961,0.03038738,57873.0,57872.0,0.69210621]
["bitfinex","BTCUSD",1720813864402,0.03038738,57873.0,57872.0,1.03769621]
["bitfinex","BTCUSD",1720813864613,0.03038738,57873.0,57872.0,1.03779621]
["bitfinex","BTCUSD",1720813864825,0.03038738,57873.0,57872.0,1.15379621]
["bitfinex","BTCUSD",1720813865032,0.03038738,57873.0,57872.0,1.30793553]
["bitfinex","BTCUSD",1720813865242,0.02993319,57873.0,57872.0,1.30793553]
["bitfinex","BTCUSD",1720813865480,0.02993319,57873.0,57872.0,1.30393553]
["bitfinex","BTCUSD",1720813866340,0.02993319,57873.0,57872.0,1.31393553]
["bitfinex","BTCUSD",1720813866549,0.02981373,57873.0,57872.0,1.31393553]
["bitfinex","BTCUSD",1720813867226,0.02981373,57873.0,57872.0,1.30093553]
["bitfinex","BTCUSD",1720813867445,0.02981373,57873.0,57872.0,1.31493553]
["bitfinex","BTCUSD",1720813867893,0.02981373,57873.0,57872.0,1.29093553]
["bitfinex","BTCUSD",1720813868103,0.02981373,57873.0,57872.0,1.31893553]
["bitfinex","BTCUSD",1720813868942,0.02981373,57873.0,57872.0,1.19893553]
["bitfinex","BTCUSD",1720813869798,0.02981373,57873.0,57872.0,1.31893553]
["bitfinex","BTCUSD",1720813869799,0.02974986,57873.0,57872.0,1.31893553]
["bitfinex","BTCUSD",1720813870480,0.02961155,57873.0,57872.0,1.31893553]
["bitfinex","BTCUSD",1720813871098,0.02961155,57873.0,57872.0,1.30493553]
["bitfinex","BTCUSD",1720813871313,0.02961155,57873.0,57872.0,1.31893553]
["bitfinex","BTCUSD",1720813871733,0.02961155,57873.0,57872.0,1.30493553]
["bitfinex","BTCUSD",1720813871940,0.02961155,57873.0,57872.0,1.18493553]
["bitfinex","BTCUSD",1720813872158,0.02961155,57873.0,57872.0,0.18482121]
["bitfinex","BTCUSD",1720813872379,0.02961155,57873.0,57872.0,0.04692121]
["bitfinex","BTCUSD",1720813872380,0.7195455,57873.0,57872.0,0.04692121]
["bitfinex","BTCUSD",1720813872626,1.9991975,57873.0,57872.0,0.04692121]
["bitfinex","BTCUSD",1720813872853,2.1991975,57873.0,57872.0,0.029013]
["bitfinex","BTCUSD",1720813873065,2.9603439,57873.0,57872.0,0.01884231]
["bitfinex","BTCUSD",1720813873303,3.26036252,57873.0,57872.0,0.00088232]
["bitfinex","BTCUSD",1720813873518,2.399855,57872.0,57871.0,0.00088232]
["bitfinex","BTCUSD",1720813873728,3.07952861,57872.0,57871.0,0.00088232]
["bitfinex","BTCUSD",1720813873948,2.87952861,57872.0,57871.0,0.00088232]
["bitfinex","BTCUSD",1720813874158,0.864212,57856.0,57855.0,0.51068611]
["bitfinex","BTCUSD",1720813874382,1.02805821,57856.0,57855.0,0.52654527]
["bitfinex","BTCUSD",1720813874612,1.37374321,57856.0,57855.0,0.01585916]
["bitfinex","BTCUSD",1720813874842,0.172854,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1720813875046,0.06383349,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1720813875265,0.01209465,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1720813875473,0.345693,57855.0,57852.0,0.0004]
["bitfinex","BTCUSD",1720813875474,0.172851,57853.0,57852.0,0.0004]
["bitfinex","BTCUSD",1720813875673,0.23668157,57853.0,57852.0,0.0004]
["bitfinex","BTCUSD",1720813875897,0.18494041,57853.0,57852.0,0.0004]
["bitfinex","BTCUSD",1720813876098,0.2368757,57853.0,57852.0,0.0004]
["bitfinex","BTCUSD",1720813876306,0.18514326,57853.0,57852.0,0.0004]
["bitfinex","BTCUSD",1720813876519,0.01229226,57853.0,57852.0,0.0004]
["bitfinex","BTCUSD",1720813876729,0.345681,57857.0,57855.0,0.0004]
["bitfinex","BTCUSD",1720813876730,0.172841,57857.0,57855.0,0.0004]
["bitfinex","BTCUSD",1720813876956,0.01228476,57856.0,57855.0,0.0004]
["bitfinex","BTCUSD",1720813877181,0.18534788,57857.0,57855.0,0.07646255]
["bitfinex","BTCUSD",1720813877405,0.53103488,57856.0,57855.0,0.01585916]
["bitfinex","BTCUSD",1720813877880,0.01250788,57856.0,57855.0,0.0004]
["bitfinex","BTCUSD",1720813878096,0.18302936,57859.0,57854.0,0.075]
["bitfinex","BTCUSD",1720813878317,0.12679734,57866.0,57855.0,0.49029315]
["bitfinex","BTCUSD",1720813878318,0.00306353,57856.0,57855.0,0.49029315]
["bitfinex","BTCUSD",1720813878545,0.00306353,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1720813878758,0.00306353,57859.0,57858.0,0.62005281]
["bitfinex","BTCUSD",1720813879005,0.4216984,57868.0,57861.0,0.345655]
["bitfinex","BTCUSD",1720813879006,0.00306353,57865.0,57861.0,0.345655]
["bitfinex","BTCUSD",1720813879225,0.00306353,57865.0,57862.0,0.36673823]
["bitfinex","BTCUSD",1720813879434,0.00306353,57866.0,57865.0,0.595048]
["bitfinex","BTCUSD",1720813879641,0.17586553,57870.0,57866.0,0.172811]
["bitfinex","BTCUSD",1720813879853,0.172802,57870.0,57867.0,0.02005073]
["bitfinex","BTCUSD",1720813880076,0.172806,57869.0,57867.0,0.02005073]
["bitfinex","BTCUSD",1720813880312,0.345598,57871.0,57868.0,0.172805]
["bitfinex","BTCUSD",1720813880313,0.01021563,57871.0,57868.0,0.172805]
["bitfinex","BTCUSD",1720813880545,0.01013454,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1720813880785,0.172789,57874.0,57871.0,0.02085247]
["bitfinex","BTCUSD",1720813882067,0.172789,57874.0,57871.0,0.01985247]
["bitfinex","BTCUSD",1720813882310,0.172792,57873.0,57871.0,0.01985247]
["bitfinex","BTCUSD",1720813882518,0.421637,57875.0,57871.0,0.02485247]
["bitfinex","BTCUSD",1720813882519,0.345572,57875.0,57871.0,0.02485247]
["bitfinex","BTCUSD",1720813882752,0.518385,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1720813883010,0.518385,57872.0,57871.0,0.008]
["bitfinex","BTCUSD",1720813883210,0.518385,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1720813883417,0.13019529,57876.0,57862.0,0.0666]
["bitfinex","BTCUSD",1720813883613,0.345552,57879.0,57862.0,0.0666]
["bitfinex","BTCUSD",1720813883614,0.172816,57865.0,57862.0,0.0666]
["bitfinex","BTCUSD",1720813883817,0.17281,57867.0,57862.0,0.239422]
["bitfinex","BTCUSD",1720813884199,0.172814,57866.0,57862.0,0.239422]
["bitfinex","BTCUSD",1720813884568,0.00306353,57867.0,57862.0,0.239422]
["bitfinex","BTCUSD",1720813884784,0.172827,57861.0,57860.0,0.0787]
["bitfinex","BTCUSD",1720813884988,0.06466963,57867.0,57857.0,0.0647]
["bitfinex","BTCUSD",1720813885141,0.345653,57862.0,57857.0,0.0647]
["bitfinex","BTCUSD",1720813885455,0.172829,57861.0,57857.0,0.0647]
["bitfinex","BTCUSD",1720813885659,0.34564,57864.0,57858.0,0.292835]
["bitfinex","BTCUSD",1720813885871,0.172826,57862.0,57858.0,0.292835]
["bitfinex","BTCUSD",1720813886086,0.001,57861.0,57860.0,0.014]
["bitfinex","BTCUSD",1720813886685,0.001,57861.0,57858.0,0.292836]
["bitfinex","BTCUSD",1720813886686,0.172825,57862.0,57858.0,0.292836]
["bitfinex","BTCUSD",1720813886897,0.172825,57862.0,57858.0,0.302836]
["bitfinex","BTCUSD",1720813887371,0.01370199,57861.0,57858.0,0.302836]
["bitfinex","BTCUSD",1720813887593,0.172825,57862.0,57858.0,0.302836]
["bitfinex","BTCUSD",1720813887594,0.172825,57862.0,57859.0,0.0207806]
["bitfinex","BTCUSD",1720813888034,0.172825,57862.0,57858.0,0.313836]
["bitfinex","BTCUSD",1720813888240,0.172825,57862.0,57860.0,0.0207727]
["bitfinex","BTCUSD",1720813888463,0.172825,57862.0,57859.0,0.0207806]
["bitfinex","BTCUSD",1720813888668,0.172825,57862.0,57861.0,0.0207648]
["bitfinex","BTCUSD",1720813888877,0.08614618,57867.0,57857.0,0.410377]
["bitfinex","BTCUSD",1720813888878,0.07607753,57868.0,57864.0,0.12]
["bitfinex","BTCUSD",1720813889093,0.07607753,57871.0,57869.0,0.172803]
["bitfinex","BTCUSD",1720813889310,0.17279,57874.0,57868.0,0.12]
["bitfinex","BTCUSD",1720813889515,0.4216517,57875.0,57868.0,0.12]
["bitfinex","BTCUSD",1720813889516,0.00306353,57873.0,57870.0,0.0206937]
["bitfinex","BTCUSD",1720813889741,0.00306353,57873.0,57869.0,0.0207016]
["bitfinex","BTCUSD",1720813889742,0.172795,57872.0,57869.0,0.0207016]
["bitfinex","BTCUSD",1720813889960,0.172795,57872.0,57871.0,0.0196858]
["bitfinex","BTCUSD",1720813890180,0.172795,57872.0,57870.0,0.02052704]
["bitfinex","BTCUSD",1720813890422,0.172795,57872.0,57871.0,0.02051914]
["bitfinex","BTCUSD",1720813890423,1.3110006,57872.0,57871.0,0.02051914]
["bitfinex","BTCUSD",1720813890649,1.38864555,57872.0,57871.0,0.02051914]
["bitfinex","BTCUSD",1720813890858,1.209586,57871.0,57870.0,0.009]
["bitfinex","BTCUSD",1720813891065,1.26187205,57871.0,57870.0,0.009]
["bitfinex","BTCUSD",1720813891275,1.46653558,57871.0,57870.0,0.009]
["bitfinex","BTCUSD",1720813891617,1.52227205,57871.0,57870.0,0.009]
["bitfinex","BTCUSD",1720813892085,1.52227205,57871.0,57859.0,0.172832]
["bitfinex","BTCUSD",1720813892086,0.17282,57864.0,57859.0,0.172832]
["bitfinex","BTCUSD",1720813892299,0.172827,57862.0,57858.0,0.0656]
["bitfinex","BTCUSD",1720813892430,0.345644,57863.0,57860.0,0.02060603]
["bitfinex","BTCUSD",1720813892629,0.30142147,57862.0,57858.0,0.0656]
["bitfinex","BTCUSD",1720813892882,0.172831,57860.0,57859.0,0.02061394]
["bitfinex","BTCUSD",1720813893167,0.172828,57861.0,57859.0,0.02061394]
["bitfinex","BTCUSD",1720813893289,0.172828,57861.0,57856.0,0.172842]
["bitfinex","BTCUSD",1720813893495,0.172828,57861.0,57860.0,0.02060603]
["bitfinex","BTCUSD",1720813893695,0.518381,57862.0,57857.0,0.172837]
["bitfinex","BTCUSD",1720813893918,0.518381,57862.0,57860.0,0.02060603]
["bitfinex","BTCUSD",1720813894131,0.518281,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1720813894334,0.172826,57862.0,57861.0,0.02059813]
["bitfinex","BTCUSD",1720813894546,0.172826,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1720813894940,0.172826,57862.0,57859.0,0.012]
["bitfinex","BTCUSD",1720813895142,0.172826,57862.0,57859.0,0.03261394]
["bitfinex","BTCUSD",1720813895350,0.172826,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1720813895561,0.172826,57862.0,57860.0,0.02060603]
["bitfinex","BTCUSD",1720813895768,0.172826,57862.0,57859.0,0.03461394]
["bitfinex","BTCUSD",1720813895973,0.172826,57862.0,57861.0,0.02059813]
["bitfinex","BTCUSD",1720813896191,0.172826,57862.0,57860.0,0.03460603]
["bitfinex","BTCUSD",1720813896404,0.172726,57862.0,57859.0,0.172833]
["bitfinex","BTCUSD",1720813896626,0.172726,57862.0,57861.0,0.02059813]
["bitfinex","BTCUSD",1720813896837,0.172726,57862.0,57860.0,0.02060603]
["bitfinex","BTCUSD",1720813897053,0.518375,57862.0,57861.0,0.02059813]
["bitfinex","BTCUSD",1720813897268,0.92704572,57862.0,57861.0,0.02059813]
["bitfinex","BTCUSD",1720813897475,0.92704572,57862.0,57860.0,0.011]
["bitfinex","BTCUSD",1720813897476,0.864137,57861.0,57860.0,0.011]
["bitfinex","BTCUSD",1720813897681,0.92979985,57861.0,57860.0,0.011]
["bitfinex","BTCUSD",1720813898331,0.92979985,57861.0,57860.0,0.025]
["bitfinex","BTCUSD",1720813898639,0.7038319,57861.0,57860.0,0.011]
["bitfinex","BTCUSD",1720813898850,0.345671,57859.0,57854.0,0.251447]
["bitfinex","BTCUSD",1720813899055,0.172845,57856.0,57855.0,0.02064554]
["bitfinex","BTCUSD",1720813899272,0.18580285,57856.0,57852.0,0.172853]
["bitfinex","BTCUSD",1720813899485,0.01295785,57855.0,57852.0,0.172853]
["bitfinex","BTCUSD",1720813899698,0.01285785,57855.0,57852.0,0.172853]
["bitfinex","BTCUSD",1720813899928,0.01275785,57855.0,57853.0,0.17285]
["bitfinex","BTCUSD",1720813900135,0.17284,57857.0,57854.0,0.014]
["bitfinex","BTCUSD",1720813900809,0.0862371,57863.0,57854.0,0.014]
["bitfinex","BTCUSD",1720813900810,0.345658,57861.0,57854.0,0.014]
["bitfinex","BTCUSD",1720813901019,0.518536,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1720813901237,0.91704507,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1720813901445,0.172851,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1720813901650,0.05281807,57853.0,57852.0,0.028]
["bitfinex","BTCUSD",1720813901876,0.05281807,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1720813902091,0.05271807,57853.0,57850.0,0.1391]
["bitfinex","BTCUSD",1720813902298,0.172853,57853.0,57850.0,0.1391]
["bitfinex","BTCUSD",1720813902517,0.518536,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1720813902719,0.864227,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1720813902932,0.518554,57853.0,57852.0,0.009]
["bitfinex","BTCUSD",1720813903134,0.172864,57849.0,57847.0,0.0769]
["bitfinex","BTCUSD",1720813903366,0.345703,57853.0,57848.0,0.0788474]
["bitfinex","BTCUSD",1720813903367,0.345715,57851.0,57848.0,0.0788474]
["bitfinex","BTCUSD",1720813903578,0.172858,57851.0,57848.0,0.0788474]
["bitfinex","BTCUSD",1720813904005,0.172858,57851.0,57847.0,0.249768]
["bitfinex","BTCUSD",1720813904006,0.172861,57850.0,57847.0,0.0769]
["bitfinex","BTCUSD",1720813905438,0.01006925,57856.0,57850.0,0.0598]
["bitfinex","BTCUSD",1720813905654,0.25233294,57869.0,57850.0,0.0598]
["bitfinex","BTCUSD",1720813905655,0.11921586,57873.0,57864.0,0.0753]
["bitfinex","BTCUSD",1720813905893,0.070123,57878.0,57877.0,0.51834]
["bitfinex","BTCUSD",1720813906108,0.070123,57878.0,57877.0,0.8639]
["bitfinex","BTCUSD",1720813906327,0.00083,57878.0,57876.0,0.17278]
["bitfinex","BTCUSD",1720813906979,0.00083,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1720813907418,0.00083,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1720813908329,0.00083,57878.0,57877.0,0.259174]
["bitfinex","BTCUSD",1720813908533,0.00083,57878.0,57877.0,0.23528]
["bitfinex","BTCUSD",1720813909182,0.00083,57878.0,57877.0,0.24528]
["bitfinex","BTCUSD",1720813909399,0.00083,57878.0,57877.0,0.59084]
["bitfinex","BTCUSD",1720813909622,0.00083,57878.0,57877.0,0.60484]
["bitfinex","BTCUSD",1720813909835,0.01328342,57878.0,57877.0,0.60484]
["bitfinex","BTCUSD",1720813910053,0.01328342,57878.0,57877.0,0.024]
["bitfinex","BTCUSD",1720813910270,0.173607,57878.0,57877.0,0.024]
["bitfinex","BTCUSD",1720813910485,0.97996543,57878.0,57877.0,0.024]
["bitfinex","BTCUSD",1720813910706,1.39678663,57878.0,57877.0,0.024]
["bitfinex","BTCUSD",1720813910946,1.90234063,57878.0,57877.0,0.024]
["bitfinex","BTCUSD",1720813911159,2.00234063,57878.0,57877.0,0.024]
["bitfinex","BTCUSD",1720813911375,2.00234063,57878.0,57877.0,0.01]
["bitfinex","BTCUSD",1720813911626,2.89993203,57878.0,57877.0,0.01]
["bitfinex","BTCUSD",1720813911841,1.309523,57874.0,57873.0,1e-08]
["bitfinex","BTCUSD",1720813912054,1.79844342,57874.0,57873.0,1e-08]
["bitfinex","BTCUSD",1720813912268,2.87033968,57874.0,57873.0,1e-08]
["bitfinex","BTCUSD",1720813912475,2.67033968,57874.0,57873.0,1e-08]
["bitfinex","BTCUSD",1720813912682,2.49903982,57874.0,57873.0,1e-08]
["bitfinex","BTCUSD",1720813912900,2.69903982,57874.0,57873.0,1e-08]
["bitfinex","BTCUSD",1720813913321,2.70103982,57874.0,57873.0,0.00100001]
["bitfinex","BTCUSD",1720813913766,2.69903982,57874.0,57873.0,1e-08]
["bitfinex","BTCUSD",1720813914381,2.70103982,57874.0,57873.0,0.00100001]
["bitfinex","BTCUSD",1720813914811,0.1435,57858.0,57853.0,0.1]
["bitfinex","BTCUSD",1720813915025,0.172848,57854.0,57853.0,0.1]
["bitfinex","BTCUSD",1720813915235,0.93291958,57854.0,57853.0,0.1]
["bitfinex","BTCUSD",1720813915466,0.93292779,57854.0,57853.0,0.1]
["bitfinex","BTCUSD",1720813915673,1.00907336,57854.0,57853.0,0.1]
["bitfinex","BTCUSD",1720813915914,0.93292779,57854.0,57853.0,0.103]
["bitfinex","BTCUSD",1720813916098,0.58290942,57854.0,57853.0,0.103]
["bitfinex","BTCUSD",1720813916307,0.58290942,57854.0,57853.0,0.111]
["bitfinex","BTCUSD",1720813916308,0.58380942,57854.0,57853.0,0.111]
["bitfinex","BTCUSD",1720813916555,0.92950642,57854.0,57853.0,0.111]
["bitfinex","BTCUSD",1720813917043,0.01332276,57854.0,57853.0,0.1221]
["bitfinex","BTCUSD",1720813917328,0.18717076,57854.0,57853.0,0.119]
["bitfinex","BTCUSD",1720813917953,0.01432276,57854.0,57853.0,0.119]
["bitfinex","BTCUSD",1720813918155,0.01432276,57854.0,57853.0,0.291851]
["bitfinex","BTCUSD",1720813918576,0.01422276,57854.0,57853.0,0.119]
["bitfinex","BTCUSD",1720813918789,0.002,57854.0,57853.0,0.119]
["bitfinex","BTCUSD",1720813919884,0.0019,57854.0,57853.0,0.119]
["bitfinex","BTCUSD",1720813920803,0.91743572,57854.0,57853.0,0.119]
["bitfinex","BTCUSD",1720813921022,0.91733572,57854.0,57853.0,0.119]
["bitfinex","BTCUSD",1720813921252,0.91733572,57854.0,57853.0,0.019]
["bitfinex","BTCUSD",1720813921253,2.354815,57854.0,57853.0,0.019]
["bitfinex","BTCUSD",1720813921481,2.354815,57854.0,57837.0,0.100913]
["bitfinex","BTCUSD",1720813921482,0.518689,57838.0,57837.0,0.100913]
["bitfinex","BTCUSD",1720813921699,0.56999122,57838.0,57837.0,0.100913]
["bitfinex","BTCUSD",1720813921916,0.56943778,57838.0,57837.0,0.100913]
["bitfinex","BTCUSD",1720813922126,0.172891,57840.0,57838.0,0.1]
["bitfinex","BTCUSD",1720813922351,0.10151919,57846.0,57845.0,0.1]
["bitfinex","BTCUSD",1720813922566,0.15534232,57853.0,57842.0,0.345769]
["bitfinex","BTCUSD",1720813922567,0.345715,57851.0,57850.0,0.1]
["bitfinex","BTCUSD",1720813922775,0.39694046,57851.0,57847.0,0.1]
["bitfinex","BTCUSD",1720813922988,0.172869,57847.0,57846.0,0.099]
["bitfinex","BTCUSD",1720813923207,0.22409601,57847.0,57846.0,0.098]
["bitfinex","BTCUSD",1720813923710,0.864347,57847.0,57846.0,0.098]
["bitfinex","BTCUSD",1720813923918,0.864347,57847.0,57846.0,0.1081]
["bitfinex","BTCUSD",1720813923919,0.172869,57847.0,57846.0,0.1081]
["bitfinex","BTCUSD",1720813924130,0.518608,57847.0,57846.0,0.098]
["bitfinex","BTCUSD",1720813924353,0.518608,57847.0,57846.0,0.11504085]
["bitfinex","BTCUSD",1720813924560,0.172869,57847.0,57846.0,0.11504085]
["bitfinex","BTCUSD",1720813924985,0.518608,57847.0,57846.0,0.11504085]
["bitfinex","BTCUSD",1720813925426,1.209986,57847.0,57846.0,0.01704085]
["bitfinex","BTCUSD",1720813925644,0.172872,57846.0,57845.0,0.098]
["bitfinex","BTCUSD",1720813925859,0.864362,57846.0,57845.0,0.098]
["bitfinex","BTCUSD",1720813926717,0.864262,57846.0,57845.0,0.098]
["bitfinex","BTCUSD",1720813927147,0.864262,57846.0,57845.0,0.099]
["bitfinex","BTCUSD",1720813927577,0.51961,57847.0,57846.0,0.098]
["bitfinex","BTCUSD",1720813927794,0.173871,57847.0,57846.0,0.098]
["bitfinex","BTCUSD",1720813928017,0.001,57847.0,57846.0,0.11504085]
["bitfinex","BTCUSD",1720813928227,0.001,57847.0,57846.0,0.12763494]
["bitfinex","BTCUSD",1720813928679,0.01168209,57847.0,57846.0,0.12763494]
["bitfinex","BTCUSD",1720813929300,0.00861856,57847.0,57846.0,0.90165785]
["bitfinex","BTCUSD",1720813929515,0.172839,57857.0,57856.0,0.098]
["bitfinex","BTCUSD",1720813929724,0.172839,57857.0,57856.0,0.096]
["bitfinex","BTCUSD",1720813929940,0.864197,57857.0,57856.0,0.01696181]
["bitfinex","BTCUSD",1720813930168,0.91604978,57857.0,57856.0,0.01696181]
["bitfinex","BTCUSD",1720813930375,0.518554,57853.0,57852.0,0.096]
["bitfinex","BTCUSD",1720813930586,0.864257,57853.0,57852.0,0.095]
["bitfinex","BTCUSD",1720813931004,0.864157,57853.0,57852.0,0.095]
["bitfinex","BTCUSD",1720813931469,0.864157,57853.0,57852.0,0.11199342]
["bitfinex","BTCUSD",1720813931679,0.518454,57853.0,57852.0,0.11199342]
["bitfinex","BTCUSD",1720813931890,0.345695,57855.0,57852.0,0.11199342]
["bitfinex","BTCUSD",1720813932105,0.345687,57856.0,57854.0,0.095]
["bitfinex","BTCUSD",1720813932333,0.345679,57857.0,57854.0,0.095]
["bitfinex","BTCUSD",1720813932334,0.518536,57855.0,57854.0,0.095]
["bitfinex","BTCUSD",1720813932560,0.345679,57857.0,57855.0,0.095]
["bitfinex","BTCUSD",1720813932561,0.17590653,57856.0,57855.0,0.095]
["bitfinex","BTCUSD",1720813932782,0.52159153,57856.0,57855.0,0.095]
["bitfinex","BTCUSD",1720813932990,0.52159153,57856.0,57855.0,0.11096971]
["bitfinex","BTCUSD",1720813933211,0.172839,57858.0,57857.0,0.094]
["bitfinex","BTCUSD",1720813933440,0.42167936,57861.0,57858.0,0.09]
["bitfinex","BTCUSD",1720813933441,0.00306353,57861.0,57858.0,0.09]
["bitfinex","BTCUSD",1720813933667,0.34872153,57861.0,57860.0,0.09]
["bitfinex","BTCUSD",1720813933923,0.96720653,57861.0,57860.0,0.09]
["bitfinex","BTCUSD",1720813934163,0.964143,57861.0,57860.0,0.089]
["bitfinex","BTCUSD",1720813934625,0.618485,57861.0,57860.0,0.089]
["bitfinex","BTCUSD",1720813934861,0.618485,57861.0,57860.0,0.10693021]
["bitfinex","BTCUSD",1720813935089,0.518485,57861.0,57860.0,0.10693021]
["bitfinex","BTCUSD",1720813936005,0.53060002,57861.0,57860.0,0.10693021]
["bitfinex","BTCUSD",1720813936724,0.53060002,57861.0,57860.0,0.13166323]
["bitfinex","BTCUSD",1720813936997,0.53060002,57861.0,57860.0,1.09108221]
["bitfinex","BTCUSD",1720813936998,0.002,57861.0,57860.0,1.09108221]
["bitfinex","BTCUSD",1720813937233,0.002,57861.0,57860.0,0.97108221]
["bitfinex","BTCUSD",1720813938012,0.42166199,57871.0,57860.0,0.45259121]
["bitfinex","BTCUSD",1720813938248,0.44700798,57873.0,57871.0,0.089]
["bitfinex","BTCUSD",1720813938249,0.52878172,57872.0,57871.0,0.089]
["bitfinex","BTCUSD",1720813938531,0.58066045,57872.0,57871.0,0.089]
["bitfinex","BTCUSD",1720813938751,0.57026373,57872.0,57871.0,0.10668165]
["bitfinex","BTCUSD",1720813938997,0.58266539,57872.0,57871.0,0.088]
["bitfinex","BTCUSD",1720813939250,0.92825539,57872.0,57871.0,0.088]
["bitfinex","BTCUSD",1720813939494,0.518421,57868.0,57867.0,0.088]
["bitfinex","BTCUSD",1720813939738,0.51843,57867.0,57866.0,0.088]
["bitfinex","BTCUSD",1720813939975,0.58271039,57867.0,57866.0,0.088]
["bitfinex","BTCUSD",1720813940213,0.58271039,57867.0,57866.0,0.10572114]
["bitfinex","BTCUSD",1720813940462,0.92833039,57867.0,57866.0,0.01772114]
["bitfinex","BTCUSD",1720813940718,0.58271039,57867.0,57866.0,0.10572114]
["bitfinex","BTCUSD",1720813940945,0.172813,57866.0,57865.0,0.088]
["bitfinex","BTCUSD",1720813941200,0.23714942,57866.0,57865.0,0.088]
["bitfinex","BTCUSD",1720813941944,0.18512564,57866.0,57865.0,0.088]
["bitfinex","BTCUSD",1720813942180,0.58284332,57866.0,57865.0,0.088]
["bitfinex","BTCUSD",1720813942415,0.172821,57864.0,57859.0,0.172833]
["bitfinex","BTCUSD",1720813942655,0.172821,57864.0,57863.0,0.088]
["bitfinex","BTCUSD",1720813942944,0.23675813,57864.0,57863.0,0.088]
["bitfinex","BTCUSD",1720813943189,0.53056737,57864.0,57863.0,0.088]
["bitfinex","BTCUSD",1720813943921,0.58196175,57864.0,57863.0,0.088]
["bitfinex","BTCUSD",1720813944228,0.58296175,57864.0,57863.0,0.097]
["bitfinex","BTCUSD",1720813944416,0.58296175,57864.0,57863.0,0.103]
["bitfinex","BTCUSD",1720813944417,0.92960019,57864.0,57863.0,0.103]
["bitfinex","BTCUSD",1720813944654,0.58396219,57864.0,57863.0,0.103]
["bitfinex","BTCUSD",1720813944896,0.58396219,57864.0,57863.0,0.12074484]
["bitfinex","BTCUSD",1720813944897,0.53175989,57864.0,57863.0,0.12074484]
["bitfinex","BTCUSD",1720813945127,0.53175989,57864.0,57863.0,0.103]
["bitfinex","BTCUSD",1720813945372,0.53175989,57864.0,57863.0,0.12074484]
["bitfinex","BTCUSD",1720813947314,0.53175989,57864.0,57863.0,0.32292462]
["bitfinex","BTCUSD",1720813947315,0.01330089,57864.0,57863.0,0.32292462]
["bitfinex","BTCUSD",1720813947542,0.01330089,57864.0,57863.0,0.38392462]
["bitfinex","BTCUSD",1720813947543,0.01341287,57864.0,57863.0,0.38392462]
["bitfinex","BTCUSD",1720813947779,0.01341287,57864.0,57863.0,0.72956862]
["bitfinex","BTCUSD",1720813949913,0.01341287,57864.0,57863.0,0.21110262]
["bitfinex","BTCUSD",1720813950167,0.01341287,57864.0,57863.0,0.38392462]
["bitfinex","BTCUSD",1720813950678,0.01341287,57864.0,57863.0,0.21110262]
["bitfinex","BTCUSD",1720813950887,0.01361649,57864.0,57863.0,0.82366695]
["bitfinex","BTCUSD",1720813951125,0.01361649,57864.0,57863.0,0.82021084]
["bitfinex","BTCUSD",1720813951353,0.01361649,57864.0,57863.0,0.70021084]
["bitfinex","BTCUSD",1720813952115,0.01361649,57864.0,57863.0,0.35456684]
["bitfinex","BTCUSD",1720813952587,0.18643549,57864.0,57863.0,0.12074484]
["bitfinex","BTCUSD",1720813952818,0.53207349,57864.0,57863.0,0.12074484]
["bitfinex","BTCUSD",1720813953297,0.53207349,57864.0,57863.0,0.103]
["bitfinex","BTCUSD",1720813953762,0.18643549,57864.0,57863.0,0.103]
["bitfinex","BTCUSD",1720813953994,0.17788253,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813954211,0.53505788,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813954426,0.58327389,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813955068,0.18635635,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813955277,0.18941988,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813955692,0.58335055,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813956734,0.23771255,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813958043,0.58341212,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813958936,0.23777412,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813959159,0.06495512,57864.0,57863.0,0.29366684]
["bitfinex","BTCUSD",1720813960478,0.06495512,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813960695,0.002,57864.0,57863.0,0.29366684]
["bitfinex","BTCUSD",1720813960911,0.002,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813961340,0.0651055,57864.0,57863.0,0.12084484]
["bitfinex","BTCUSD",1720813962076,1.9217249,57864.0,57863.0,0.03284484]
["bitfinex","BTCUSD",1720813962316,1.9217249,57864.0,57860.0,0.000913]
["bitfinex","BTCUSD",1720813962317,0.785782,57861.0,57860.0,0.000913]
["bitfinex","BTCUSD",1720813962548,1.210065,57848.0,57847.0,0.088]
["bitfinex","BTCUSD",1720813962797,1.2731705,57848.0,57847.0,0.088]
["bitfinex","BTCUSD",1720813963025,0.9274375,57848.0,57847.0,0.088]
["bitfinex","BTCUSD",1720813963900,0.92717621,57848.0,57847.0,0.088]
["bitfinex","BTCUSD",1720813964137,0.92717621,57848.0,57847.0,0.089]
["bitfinex","BTCUSD",1720813964347,1.00328126,57848.0,57847.0,0.088]
["bitfinex","BTCUSD",1720813964559,0.92707621,57848.0,57847.0,0.088]
["bitfinex","BTCUSD",1720813964704,0.58144321,57848.0,57847.0,0.088]
["bitfinex","BTCUSD",1720813964918,1.00328126,57848.0,57847.0,0.088]
["bitfinex","BTCUSD",1720813965123,1.27490921,57848.0,57847.0,0.089]
["bitfinex","BTCUSD",1720813965934,1.27480921,57848.0,57847.0,0.089]
["bitfinex","BTCUSD",1720813966379,1.27480921,57848.0,57847.0,0.088]
["bitfinex","BTCUSD",1720813967337,1.22330981,57848.0,57845.0,0.088]
["bitfinex","BTCUSD",1720813967543,1.22330981,57848.0,57841.0,0.088]
["bitfinex","BTCUSD",1720813967544,0.518653,57842.0,57841.0,0.088]
["bitfinex","BTCUSD",1720813967773,1.22143581,57842.0,57841.0,0.088]
["bitfinex","BTCUSD",1720813968262,1.22133581,57842.0,57841.0,0.088]
["bitfinex","BTCUSD",1720813968498,1.32280475,57842.0,57841.0,0.088]
["bitfinex","BTCUSD",1720813968717,1.22133581,57842.0,57841.0,0.088]
["bitfinex","BTCUSD",1720813969436,0.864482,57838.0,57837.0,0.088913]
["bitfinex","BTCUSD",1720813969663,0.87572681,57838.0,57837.0,0.088913]
["bitfinex","BTCUSD",1720813970450,1.22151981,57838.0,57837.0,0.088913]
["bitfinex","BTCUSD",1720813970707,1.2211071,57838.0,57837.0,0.088913]
["bitfinex","BTCUSD",1720813970927,1.2221071,57838.0,57837.0,0.088913]
["bitfinex","BTCUSD",1720813971205,1.22326431,57838.0,57837.0,0.088913]
["bitfinex","BTCUSD",1720813971423,1.28215125,57838.0,57837.0,0.088913]
["bitfinex","BTCUSD",1720813971646,1.28215125,57838.0,57837.0,0.000913]
["bitfinex","BTCUSD",1720813972142,1.22326431,57838.0,57837.0,0.000913]
["bitfinex","BTCUSD",1720813972368,0.53167831,57838.0,57837.0,0.088913]
["bitfinex","BTCUSD",1720813972605,0.53167831,57838.0,57837.0,0.236413]
["bitfinex","BTCUSD",1720813972606,0.01198931,57838.0,57837.0,0.236413]
["bitfinex","BTCUSD",1720813972813,0.01288931,57838.0,57837.0,0.27063899]
["bitfinex","BTCUSD",1720813973025,0.01278931,57838.0,57837.0,0.27063899]
["bitfinex","BTCUSD",1720813973228,0.01098931,57838.0,57837.0,0.27063899]
["bitfinex","BTCUSD",1720813973434,0.01198931,57838.0,57837.0,0.27063899]
["bitfinex","BTCUSD",1720813973645,0.01298931,57838.0,57837.0,0.27063899]
["bitfinex","BTCUSD",1720813973859,0.01198931,57838.0,57837.0,0.27063899]
["bitfinex","BTCUSD",1720813974069,0.01298931,57838.0,57837.0,0.24699769]
["bitfinex","BTCUSD",1720813974281,0.01098931,57838.0,57837.0,0.24699769]
["bitfinex","BTCUSD",1720813974488,0.18388531,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813974691,0.53167831,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813974899,0.18588531,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813975088,0.18488531,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813975763,0.18388531,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813976172,0.18488531,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813976375,0.52967831,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813976549,0.18488531,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813976753,0.18588531,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813976885,0.18488531,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813977102,0.53016743,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813977303,0.53116743,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813977723,0.18537443,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813978349,0.53116743,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813978553,0.53106743,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813979474,0.18547443,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813979679,0.01257843,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813979891,0.01257843,57838.0,57837.0,0.29607026]
["bitfinex","BTCUSD",1720813980095,0.01257843,57838.0,57837.0,0.17607026]
["bitfinex","BTCUSD",1720813980505,0.002,57838.0,57837.0,0.17607026]
["bitfinex","BTCUSD",1720813980714,0.01258005,57838.0,57837.0,0.17607026]
["bitfinex","BTCUSD",1720813981287,0.18547605,57838.0,57837.0,0.17607026]
["bitfinex","BTCUSD",1720813981493,0.01258005,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813982315,0.01258005,57838.0,57837.0,1.0874524]
["bitfinex","BTCUSD",1720813982751,0.01248005,57838.0,57837.0,1.0874524]
["bitfinex","BTCUSD",1720813982956,0.0019,57838.0,57837.0,0.89972984]
["bitfinex","BTCUSD",1720813983190,0.0019,57838.0,57837.0,0.6216534]
["bitfinex","BTCUSD",1720813983434,0.01248011,57838.0,57837.0,0.6216534]
["bitfinex","BTCUSD",1720813983697,0.01248045,57838.0,57837.0,0.6216534]
["bitfinex","BTCUSD",1720813983949,0.01248045,57838.0,57837.0,0.7416534]
["bitfinex","BTCUSD",1720813984402,0.01248045,57838.0,57837.0,0.6216534]
["bitfinex","BTCUSD",1720813984640,0.01248045,57838.0,57837.0,0.27239669]
["bitfinex","BTCUSD",1720813984868,0.01248045,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813984869,0.18537645,57838.0,57837.0,0.09949769]
["bitfinex","BTCUSD",1720813985144,1.22707778,57838.0,57837.0,0.01149769]
["bitfinex","BTCUSD",1720813985379,1.74255137,57838.0,57837.0,0.01149769]
["bitfinex","BTCUSD",1720813985612,1.74255137,57838.0,57837.0,0.000913]
["bitfinex","BTCUSD",1720813985613,2.269861,57838.0,57837.0,0.000913]
["bitfinex","BTCUSD",1720813985844,1.98433054,57838.0,57837.0,0.000913]
["bitfinex","BTCUSD",1720813986075,1.98433054,57838.0,57837.0,0.001013]
["bitfinex","BTCUSD",1720813986317,1.98415724,57838.0,57837.0,0.001013]
["bitfinex","BTCUSD",1720813986552,1.86415724,57838.0,57837.0,0.001013]
["bitfinex","BTCUSD",1720813986777,1.51736424,57838.0,57837.0,0.001013]
["bitfinex","BTCUSD",1720813988000,0.01060661,57838.0,57837.0,0.089013]
["bitfinex","BTCUSD",1720813988244,0.172894,57839.0,57838.0,0.088]
["bitfinex","BTCUSD",1720813988475,0.1836435,57839.0,57838.0,0.088]
["bitfinex","BTCUSD",1720813988704,0.1836435,57839.0,57838.0,0.0969691]
["bitfinex","BTCUSD",1720813988960,0.0107495,57839.0,57838.0,0.7356581]
["bitfinex","BTCUSD",1720813989234,0.407142,57847.0,57846.0,0.088]
["bitfinex","BTCUSD",1720813989235,0.518611,57847.0,57846.0,0.088]
["bitfinex","BTCUSD",1720813989501,0.57953089,57847.0,57846.0,0.088]
["bitfinex","BTCUSD",1720813989727,0.92527289,57847.0,57846.0,0.09690585]
["bitfinex","BTCUSD",1720813989953,0.92527289,57847.0,57846.0,0.09590585]
["bitfinex","BTCUSD",1720813990183,0.93326853,57847.0,57846.0,0.087]
["bitfinex","BTCUSD",1720813990646,1.03326853,57847.0,57846.0,0.087]
["bitfinex","BTCUSD",1720813992604,0.12,57846.0,57839.0,0.087]
["bitfinex","BTCUSD",1720813992844,0.864452,57840.0,57839.0,0.087]
["bitfinex","BTCUSD",1720813993066,0.864482,57838.0,57837.0,0.088013]
["bitfinex","BTCUSD",1720813993282,1.27156512,57838.0,57837.0,0.001013]
["bitfinex","BTCUSD",1720813993503,1.27157519,57838.0,57837.0,0.001013]
["bitfinex","BTCUSD",1720813993708,1.27157519,57838.0,57837.0,0.088013]
["bitfinex","BTCUSD",1720813994574,1.27157519,57838.0,57837.0,0.188013]
["bitfinex","BTCUSD",1720813994799,1.27357519,57838.0,57837.0,0.188013]
["bitfinex","BTCUSD",1720813996098,1.27267775,57838.0,57837.0,0.188013]
["bitfinex","BTCUSD",1720813996520,1.27167888,57838.0,57837.0,0.188013]
["bitfinex","BTCUSD",1720813996952,0.06140388,57838.0,57837.0,0.2068143]
["bitfinex","BTCUSD",1720813997158,0.345775,57842.0,57841.0,0.087]
["bitfinex","BTCUSD",1720813997363,0.518645,57843.0,57842.0,0.087]
["bitfinex","BTCUSD",1720813997571,0.58087822,57843.0,57842.0,0.087]
["bitfinex","BTCUSD",1720813997794,0.23511522,57843.0,57842.0,0.087]
["bitfinex","BTCUSD",1720813998055,0.58087822,57843.0,57842.0,0.09593748]
["bitfinex","BTCUSD",1720813998273,0.58087822,57843.0,57842.0,0.09293748]
["bitfinex","BTCUSD",1720813998746,0.06223422,57843.0,57842.0,0.09293748]
["bitfinex","BTCUSD",1720813998969,0.05101337,57843.0,57842.0,0.09293748]
["bitfinex","BTCUSD",1720813999180,0.06223422,57843.0,57842.0,0.95735948]
["bitfinex","BTCUSD",1720813999394,0.00799564,57847.0,57846.0,0.084]
["bitfinex","BTCUSD",1720813999601,0.07018979,57847.0,57846.0,0.328672]
["bitfinex","BTCUSD",1720813999805,0.07018979,57847.0,57846.0,0.45757785]
["bitfinex","BTCUSD",1720813999806,0.06219415,57847.0,57846.0,0.45757785]
["bitfinex","BTCUSD",1720814000019,0.06219415,57847.0,57846.0,1.14906785]
["bitfinex","BTCUSD",1720814000235,0.06219415,57847.0,57846.0,1.27034464]
["bitfinex","BTCUSD",1720814000236,0.01120239,57847.0,57846.0,1.27034464]
["bitfinex","BTCUSD",1720814000442,0.01120239,57847.0,57846.0,1.61608964]
["bitfinex","BTCUSD",1720814000864,0.01120239,57847.0,57846.0,1.02906785]
["bitfinex","BTCUSD",1720814001081,0.01120239,57847.0,57846.0,0.16470585]
["bitfinex","BTCUSD",1720814001525,0.01220239,57847.0,57846.0,0.16470585]
["bitfinex","BTCUSD",1720814002592,0.01220239,57847.0,57846.0,0.68332285]
["bitfinex","BTCUSD",1720814002803,0.01158755,57847.0,57846.0,0.68332285]
["bitfinex","BTCUSD",1720814003007,0.01258755,57847.0,57846.0,0.33957785]
["bitfinex","BTCUSD",1720814004585,0.01258755,57847.0,57846.0,0.45957785]
["bitfinex","BTCUSD",1720814005007,0.01258755,57847.0,57846.0,0.80532285]
["bitfinex","BTCUSD",1720814005624,0.39436858,57852.0,57851.0,0.079]
["bitfinex","BTCUSD",1720814005834,0.10161662,57853.0,57852.0,0.079]
["bitfinex","BTCUSD",1720814006051,0.17285,57854.0,57853.0,0.079]
["bitfinex","BTCUSD",1720814006251,0.76904163,57854.0,57853.0,0.079]
["bitfinex","BTCUSD",1720814006461,0.79447497,57854.0,57853.0,0.079]
["bitfinex","BTCUSD",1720814006669,0.66730867,57854.0,57853.0,0.079]
["bitfinex","BTCUSD",1720814006903,0.44882773,57854.0,57853.0,0.078]
["bitfinex","BTCUSD",1720814007113,0.32161167,57854.0,57853.0,0.078]
["bitfinex","BTCUSD",1720814007525,0.32161167,57854.0,57853.0,0.077]
["bitfinex","BTCUSD",1720814007732,0.32261167,57854.0,57853.0,0.082]
["bitfinex","BTCUSD",1720814008140,0.32361167,57854.0,57853.0,0.084]
["bitfinex","BTCUSD",1720814008344,0.15076167,57854.0,57853.0,0.084]
["bitfinex","BTCUSD",1720814008779,0.15260698,57854.0,57853.0,0.73140453]
["bitfinex","BTCUSD",1720814008990,0.12614596,57854.0,57853.0,0.60640453]
["bitfinex","BTCUSD",1720814009214,0.11084783,57854.0,57853.0,0.60640453]
["bitfinex","BTCUSD",1720814009475,0.13477804,57854.0,57853.0,0.61340453]
["bitfinex","BTCUSD",1720814009667,0.13476605,57854.0,57853.0,0.61340453]
["bitfinex","BTCUSD",1720814009880,0.01000252,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814010508,0.66021344,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814010709,1.02434094,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814010910,1.02432932,57854.0,57853.0,0.086]
["bitfinex","BTCUSD",1720814011128,0.2311152,57854.0,57853.0,0.086]
["bitfinex","BTCUSD",1720814011331,0.33293558,57854.0,57853.0,0.086]
["bitfinex","BTCUSD",1720814011500,0.2311152,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814011680,0.33292496,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814012106,0.33293457,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814012531,0.18285052,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814012871,0.70427381,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814013071,0.65337343,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814013346,0.33395116,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814013540,0.30849839,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814013741,0.01083252,57854.0,57853.0,0.09485053]
["bitfinex","BTCUSD",1720814013963,0.01083252,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814014578,0.18368052,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814015654,0.19427623,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814015978,0.18368052,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814016094,0.19427623,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814017350,0.58828188,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814017984,0.24258488,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814018194,0.06973688,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814018408,0.19427623,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814018619,0.06965794,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814019236,0.01083252,57854.0,57853.0,0.09495053]
["bitfinex","BTCUSD",1720814019444,0.0699321,57854.0,57853.0,0.19495053]
["bitfinex","BTCUSD",1720814019918,0.02142809,57854.0,57853.0,0.83350453]
["bitfinex","BTCUSD",1720814020126,0.01083252,57854.0,57853.0,0.71350453]
["bitfinex","BTCUSD",1720814020333,0.06992946,57854.0,57853.0,0.83350453]
["bitfinex","BTCUSD",1720814021488,0.06992946,57854.0,57853.0,1.66661053]
["bitfinex","BTCUSD",1720814021489,0.02142809,57854.0,57853.0,1.66661053]
["bitfinex","BTCUSD",1720814021708,0.01342557,57854.0,57853.0,1.66661053]
["bitfinex","BTCUSD",1720814022396,0.01342557,57854.0,57853.0,1.54661053]
["bitfinex","BTCUSD",1720814022605,0.01342217,57854.0,57853.0,1.20090753]
["bitfinex","BTCUSD",1720814022821,0.00283,57854.0,57853.0,1.20090753]
["bitfinex","BTCUSD",1720814023251,0.01342149,57854.0,57853.0,1.20090753]
["bitfinex","BTCUSD",1720814024945,0.01342149,57854.0,57853.0,1.32090753]
["bitfinex","BTCUSD",1720814025421,0.01342149,57854.0,57853.0,1.20090753]
["bitfinex","BTCUSD",1720814025651,0.01342149,57854.0,57853.0,1.32090753]
["bitfinex","BTCUSD",1720814025872,0.01342261,57854.0,57853.0,1.32090753]
["bitfinex","BTCUSD",1720814026837,0.01342261,57854.0,57853.0,1.20090753]
["bitfinex","BTCUSD",1720814027062,0.01342261,57854.0,57853.0,1.192057]
["bitfinex","BTCUSD",1720814027297,0.01342261,57854.0,57853.0,0.846354]
["bitfinex","BTCUSD",1720814027565,0.00283,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814027820,0.06310796,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814028526,0.64064514,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814028760,0.58165296,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814029269,0.58191273,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814032670,0.58217895,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814032902,0.92787595,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814033105,0.58524248,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814033522,0.58217895,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814033934,0.58524248,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814034556,0.58217895,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814035781,0.58218643,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814035989,0.58218712,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814037863,0.58218712,57854.0,57853.0,0.1982702]
["bitfinex","BTCUSD",1720814039191,0.58530671,57854.0,57853.0,0.1982702]
["bitfinex","BTCUSD",1720814039411,0.58530671,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814039831,0.58224318,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814040462,0.65857748,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814040695,1.02971925,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814040920,1.05516402,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814041132,0.68408457,57854.0,57853.0,0.1861]
["bitfinex","BTCUSD",1720814041593,0.68408457,57854.0,57853.0,0.1982702]
["bitfinex","BTCUSD",1720814041823,0.13970152,57854.0,57853.0,0.5721212]
["bitfinex","BTCUSD",1720814042073,0.13970152,57854.0,57853.0,0.8642242]
["bitfinex","BTCUSD",1720814042074,0.06327388,57854.0,57853.0,0.8642242]
["bitfinex","BTCUSD",1720814042306,0.16517059,57854.0,57853.0,0.8642242]
["bitfinex","BTCUSD",1720814042542,0.65827813,57854.0,57853.0,0.1982702]
["bitfinex","BTCUSD",1720814042785,0.23612188,57854.0,57853.0,0.1982702]
["bitfinex","BTCUSD",1720814043023,0.36354963,57854.0,57853.0,0.1982702]
["bitfinex","BTCUSD",1720814043527,0.23612188,57854.0,57853.0,0.1982702]
["bitfinex","BTCUSD",1720814043782,0.16524982,57854.0,57853.0,0.1982702]
["bitfinex","BTCUSD",1720814044299,0.16524982,57854.0,57853.0,0.3711212]
["bitfinex","BTCUSD",1720814044557,0.06327388,57854.0,57853.0,0.3711212]
["bitfinex","BTCUSD",1720814044787,0.06327388,57854.0,57853.0,0.3720342]
["bitfinex","BTCUSD",1720814045041,0.16565123,57854.0,57853.0,0.3720342]
["bitfinex","BTCUSD",1720814045277,0.0636507,57854.0,57853.0,0.3720342]
["bitfinex","BTCUSD",1720814045505,0.06361793,57854.0,57853.0,0.3720342]
["bitfinex","BTCUSD",1720814045727,0.00283,57854.0,57853.0,0.7177372]
["bitfinex","BTCUSD",1720814045966,0.00283,57854.0,57853.0,0.8377372]
["bitfinex","BTCUSD",1720814045967,0.10484273,57854.0,57853.0,0.8377372]
["bitfinex","BTCUSD",1720814046194,0.08993449,57854.0,57853.0,0.98118192]
["bitfinex","BTCUSD",1720814046471,0.1530191,57863.0,57853.0,0.98118192]
["bitfinex","BTCUSD",1720814046473,0.07651102,57870.0,57868.0,0.197]
["bitfinex","BTCUSD",1720814046729,0.07651102,57873.0,57868.0,1.202135]
["bitfinex","BTCUSD",1720814046973,0.6127008,57875.0,57868.0,1.55775713]
["bitfinex","BTCUSD",1720814046974,0.07651102,57875.0,57868.0,1.55775713]
["bitfinex","BTCUSD",1720814047216,3.0,57876.0,57868.0,1.57569818]
["bitfinex","BTCUSD",1720814047466,3.07651102,57876.0,57868.0,1.61035818]
["bitfinex","BTCUSD",1720814047746,0.00183,57869.0,57868.0,1.61635818]
["bitfinex","BTCUSD",1720814047989,0.00083,57869.0,57868.0,2.15497218]
["bitfinex","BTCUSD",1720814048228,0.00083,57869.0,57868.0,2.16797218]
["bitfinex","BTCUSD",1720814048229,0.00183,57869.0,57868.0,2.16797218]
["bitfinex","BTCUSD",1720814048495,3.0,57876.0,57875.0,1.405502]
["bitfinex","BTCUSD",1720814048727,3.0,57876.0,57875.0,1.428502]
["bitfinex","BTCUSD",1720814048955,3.0,57876.0,57875.0,1.43845484]
["bitfinex","BTCUSD",1720814049182,3.0,57876.0,57875.0,2.30652684]
["bitfinex","BTCUSD",1720814049421,3.0,57876.0,57875.0,2.10652684]
["bitfinex","BTCUSD",1720814049649,3.0,57876.0,57875.0,2.42515647]
["bitfinex","BTCUSD",1720814049899,3.0,57876.0,57875.0,2.77072847]
["bitfinex","BTCUSD",1720814050858,3.001,57876.0,57875.0,2.81938847]
["bitfinex","BTCUSD",1720814051091,3.001,57876.0,57875.0,2.83338847]
["bitfinex","BTCUSD",1720814051880,3.001,57876.0,57875.0,2.63338847]
["bitfinex","BTCUSD",1720814051918,3.001,57876.0,57875.0,2.07751647]
["bitfinex","BTCUSD",1720814051919,3.0,57876.0,57875.0,2.07751647]
["bitfinex","BTCUSD",1720814052133,3.0,57876.0,57875.0,0.79417084]
["bitfinex","BTCUSD",1720814052384,3.001,57876.0,57875.0,0.10095284]
["bitfinex","BTCUSD",1720814052610,3.0,57876.0,57875.0,0.263786]
["bitfinex","BTCUSD",1720814052877,3.0,57876.0,57875.0,1.13616144]
["bitfinex","BTCUSD",1720814053122,3.0,57876.0,57875.0,1.62653344]
["bitfinex","BTCUSD",1720814053597,3.0,57876.0,57875.0,1.61253344]
["bitfinex","BTCUSD",1720814053803,3.0,57876.0,57875.0,1.62653344]
["bitfinex","BTCUSD",1720814054010,3.0,57876.0,57875.0,1.64953344]
["bitfinex","BTCUSD",1720814054265,3.0,57876.0,57875.0,1.62153344]
["bitfinex","BTCUSD",1720814054544,3.0,57876.0,57875.0,1.99510544]
["bitfinex","BTCUSD",1720814054545,3.001,57876.0,57875.0,1.99510544]
["bitfinex","BTCUSD",1720814055002,3.0,57876.0,57875.0,2.18110544]
["bitfinex","BTCUSD",1720814055255,3.0,57876.0,57875.0,2.01576544]
["bitfinex","BTCUSD",1720814055493,3.001,57876.0,57875.0,1.67019344]
["bitfinex","BTCUSD",1720814055725,3.0,57876.0,57875.0,1.65619344]
["bitfinex","BTCUSD",1720814056215,3.001,57876.0,57875.0,1.67019344]
["bitfinex","BTCUSD",1720814056698,3.001,57876.0,57875.0,1.68419344]
["bitfinex","BTCUSD",1720814056922,3.001,57876.0,57875.0,1.67019344]
["bitfinex","BTCUSD",1720814057404,3.0,57876.0,57875.0,1.67019344]
["bitfinex","BTCUSD",1720814057632,3.0,57876.0,57875.0,2.21576544]
["bitfinex","BTCUSD",1720814057875,3.0,57876.0,57875.0,1.87019344]
["bitfinex","BTCUSD",1720814058162,3.001,57876.0,57875.0,2.22976544]
["bitfinex","BTCUSD",1720814058398,3.001,57876.0,57875.0,1.88419344]
["bitfinex","BTCUSD",1720814058620,3.001,57876.0,57875.0,1.68419344]
["bitfinex","BTCUSD",1720814058864,3.001,57876.0,57875.0,1.68429344]
["bitfinex","BTCUSD",1720814059343,2.996,57876.0,57875.0,1.68429344]
["bitfinex","BTCUSD",1720814060558,2.996,57876.0,57875.0,0.66807084]
["bitfinex","BTCUSD",1720814060809,2.996,57876.0,57875.0,0.11505284]
["bitfinex","BTCUSD",1720814061265,2.996,57876.0,57875.0,0.28783884]
["bitfinex","BTCUSD",1720814061734,2.995,57876.0,57875.0,0.10105284]
["bitfinex","BTCUSD",1720814061977,2.996,57876.0,57875.0,0.11505284]
["bitfinex","BTCUSD",1720814062908,2.996,57876.0,57875.0,0.63341084]
["bitfinex","BTCUSD",1720814063143,2.996,57876.0,57875.0,1.25988182]
["bitfinex","BTCUSD",1720814063378,2.996,57876.0,57875.0,1.17308284]
["bitfinex","BTCUSD",1720814063885,2.996,57876.0,57875.0,1.18708284]
["bitfinex","BTCUSD",1720814064355,2.996,57876.0,57875.0,1.53265484]
["bitfinex","BTCUSD",1720814066270,2.996,57876.0,57875.0,1.80865484]
["bitfinex","BTCUSD",1720814066499,2.996,57876.0,57875.0,1.77889224]
["bitfinex","BTCUSD",1720814069494,2.996,57876.0,57875.0,1.63679224]
["bitfinex","BTCUSD",1720814069915,2.996,57876.0,57875.0,1.46655484]
["bitfinex","BTCUSD",1720814070299,2.996,57876.0,57875.0,1.34755484]
["bitfinex","BTCUSD",1720814070710,2.996,57876.0,57875.0,0.97898284]
["bitfinex","BTCUSD",1720814071962,2.996,57876.0,57875.0,1.09798284]
["bitfinex","BTCUSD",1720814072577,2.996,57876.0,57875.0,1.44355484]
["bitfinex","BTCUSD",1720814072775,2.996,57876.0,57875.0,2.63679224]
["bitfinex","BTCUSD",1720814076726,2.996,57876.0,57875.0,2.83679224]
["bitfinex","BTCUSD",1720814077055,2.996,57876.0,57875.0,3.18236424]
["bitfinex","BTCUSD",1720814077291,2.996,57876.0,57875.0,3.32687724]
["bitfinex","BTCUSD",1720814077509,2.99683,57876.0,57875.0,3.32687724]
["bitfinex","BTCUSD",1720814079064,2.99683,57876.0,57875.0,3.36153724]
["bitfinex","BTCUSD",1720814079273,2.99683,57876.0,57875.0,3.64383724]
["bitfinex","BTCUSD",1720814079489,2.99683,57876.0,57875.0,3.74383724]
["bitfinex","BTCUSD",1720814080364,2.99683,57876.0,57875.0,4.70520994]
["bitfinex","BTCUSD",1720814080590,0.00978,57901.0,57895.0,0.71296]
["bitfinex","BTCUSD",1720814080809,0.00978,57901.0,57895.0,2.163642]
["bitfinex","BTCUSD",1720814081060,0.00978,57901.0,57895.0,2.66549667]
["bitfinex","BTCUSD",1720814081266,0.00828,57911.0,57895.0,2.66549667]
["bitfinex","BTCUSD",1720814081267,0.2227,57912.0,57911.0,0.077]
["bitfinex","BTCUSD",1720814081480,0.23330737,57912.0,57911.0,0.249678]
["bitfinex","BTCUSD",1720814081694,0.23330737,57912.0,57911.0,0.940392]
["bitfinex","BTCUSD",1720814081695,0.01060737,57912.0,57911.0,0.940392]
["bitfinex","BTCUSD",1720814081880,0.0624,57914.0,57913.0,0.077]
["bitfinex","BTCUSD",1720814082121,0.07300758,57914.0,57913.0,0.595017]
["bitfinex","BTCUSD",1720814082393,0.07300758,57914.0,57913.0,0.60705543]
["bitfinex","BTCUSD",1720814083018,0.08163054,57914.0,57913.0,0.95240043]
["bitfinex","BTCUSD",1720814083225,0.07102296,57914.0,57913.0,0.95940043]
["bitfinex","BTCUSD",1720814083683,0.07102296,57914.0,57913.0,0.96840043]
["bitfinex","BTCUSD",1720814084111,0.07102296,57914.0,57913.0,0.96140043]
["bitfinex","BTCUSD",1720814084331,0.07102296,57914.0,57913.0,0.27071043]
["bitfinex","BTCUSD",1720814084546,0.07202296,57914.0,57913.0,0.08903843]
["bitfinex","BTCUSD",1720814085220,0.07202296,57914.0,57913.0,0.26171043]
["bitfinex","BTCUSD",1720814085646,0.00862296,57914.0,57913.0,0.26171043]
["bitfinex","BTCUSD",1720814085862,0.00862296,57914.0,57913.0,0.62605543]
["bitfinex","BTCUSD",1720814086090,0.0622,57917.0,57916.0,0.077]
["bitfinex","BTCUSD",1720814086500,0.0622,57917.0,57916.0,0.08901477]
["bitfinex","BTCUSD",1720814086943,0.3014,57918.0,57917.0,0.077]
["bitfinex","BTCUSD",1720814086944,0.11060872,57918.0,57917.0,0.077]
["bitfinex","BTCUSD",1720814087144,0.11060872,57918.0,57917.0,0.24966]
["bitfinex","BTCUSD",1720814087145,0.10960872,57918.0,57917.0,0.24966]
["bitfinex","BTCUSD",1720814087369,0.11813745,57918.0,57917.0,0.26166689]
["bitfinex","BTCUSD",1720814087583,0.08622873,57918.0,57917.0,0.95230889]
["bitfinex","BTCUSD",1720814087796,0.00852873,57918.0,57917.0,0.95230889]
["bitfinex","BTCUSD",1720814088210,0.0758,57923.0,57922.0,0.077]
["bitfinex","BTCUSD",1720814088630,0.0758,57923.0,57922.0,0.08896746]
["bitfinex","BTCUSD",1720814089869,0.0758,57923.0,57922.0,0.09496746]
["bitfinex","BTCUSD",1720814090119,0.0758,57923.0,57922.0,0.09996746]
["bitfinex","BTCUSD",1720814090555,0.25375816,57923.0,57922.0,0.09996746]
["bitfinex","BTCUSD",1720814090763,0.0768,57923.0,57922.0,0.09996746]
["bitfinex","BTCUSD",1720814091184,0.07672082,57923.0,57922.0,0.09996746]
["bitfinex","BTCUSD",1720814091392,0.07172082,57923.0,57922.0,0.09996746]
["bitfinex","BTCUSD",1720814091818,0.24436282,57923.0,57922.0,0.09996746]
["bitfinex","BTCUSD",1720814092233,0.24867898,57923.0,57922.0,0.02296746]
["bitfinex","BTCUSD",1720814092476,0.93924898,57923.0,57922.0,0.02296746]
["bitfinex","BTCUSD",1720814092687,1.46973398,57923.0,57922.0,0.02296746]
["bitfinex","BTCUSD",1720814092910,1.46973398,57923.0,57922.0,0.011]
["bitfinex","BTCUSD",1720814093119,0.863257,57920.0,57919.0,0.077]
["bitfinex","BTCUSD",1720814093328,0.518954,57920.0,57919.0,0.077]
["bitfinex","BTCUSD",1720814094202,0.0632,57922.0,57921.0,0.077]
["bitfinex","BTCUSD",1720814094421,0.40473451,57924.0,57919.0,0.01023153]
["bitfinex","BTCUSD",1720814094422,0.23109351,57924.0,57923.0,0.076]
["bitfinex","BTCUSD",1720814094863,0.23209351,57924.0,57923.0,0.076]
["bitfinex","BTCUSD",1720814095087,0.40473351,57924.0,57923.0,0.08619999]
["bitfinex","BTCUSD",1720814095306,0.23209351,57924.0,57923.0,0.08619999]
["bitfinex","BTCUSD",1720814096393,0.23209351,57924.0,57923.0,0.09019999]
["bitfinex","BTCUSD",1720814097725,0.23109351,57924.0,57923.0,0.60812699]
["bitfinex","BTCUSD",1720814097938,0.00839351,57924.0,57923.0,0.95541199]
["bitfinex","BTCUSD",1720814098384,0.001,57925.0,57924.0,0.076]
["bitfinex","BTCUSD",1720814098604,0.001,57925.0,57924.0,0.24864]
["bitfinex","BTCUSD",1720814098817,0.001,57925.0,57924.0,0.2588321]
["bitfinex","BTCUSD",1720814099881,0.001,57925.0,57924.0,0.0861921]
["bitfinex","BTCUSD",1720814100322,0.346274,57925.0,57924.0,0.0191921]
["bitfinex","BTCUSD",1720814100537,1.43757397,57925.0,57924.0,0.016]
["bitfinex","BTCUSD",1720814100764,1.89223473,57925.0,57924.0,0.016]
["bitfinex","BTCUSD",1720814100974,1.90284813,57925.0,57924.0,0.016]
["bitfinex","BTCUSD",1720814101194,1.8311621,57925.0,57924.0,0.009]
["bitfinex","BTCUSD",1720814101649,1.9311621,57925.0,57924.0,0.016]
["bitfinex","BTCUSD",1720814101894,1.9311621,57925.0,57912.0,0.076]
["bitfinex","BTCUSD",1720814101895,1.329623,57917.0,57912.0,0.076]
["bitfinex","BTCUSD",1720814102158,1.5844364,57917.0,57912.0,0.076]
["bitfinex","BTCUSD",1720814102375,1.2391154,57917.0,57913.0,0.076]
["bitfinex","BTCUSD",1720814102865,1.3591154,57917.0,57913.0,0.076]
["bitfinex","BTCUSD",1720814103078,1.3591154,57917.0,57907.0,0.172689]
["bitfinex","BTCUSD",1720814103079,0.5484734,57917.0,57916.0,0.0761]
["bitfinex","BTCUSD",1720814103296,0.4849734,57917.0,57916.0,0.0761]
["bitfinex","BTCUSD",1720814103507,1.17461018,57917.0,57916.0,0.0761]
["bitfinex","BTCUSD",1720814103714,1.17461032,57917.0,57916.0,0.0761]
["bitfinex","BTCUSD",1720814103923,1.17561014,57917.0,57916.0,0.0761]
["bitfinex","BTCUSD",1720814104140,1.17561014,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814104141,1.52093114,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814104362,1.63993114,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814104782,1.64193114,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814105707,1.52193114,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814105950,1.51993114,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814106167,1.51993089,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814106401,1.52193089,57917.0,57916.0,0.0021]
["bitfinex","BTCUSD",1720814106609,1.52193089,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814106610,1.511323,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814106823,1.64193055,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814107030,1.52193055,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814107236,1.52493055,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814107440,1.52993055,57917.0,57916.0,0.0011]
["bitfinex","BTCUSD",1720814107646,1.52993055,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814107647,1.52293055,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814108072,1.52593055,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814108687,1.53440314,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814108898,1.65440314,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814109140,1.69997258,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814109352,1.93470998,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1720814109565,1.93470998,57917.0,57892.0,0.8859]
["bitfinex","BTCUSD",1720814109566,1.93470998,57917.0,57898.0,0.076]
["bitfinex","BTCUSD",1720814109567,0.173714,57899.0,57898.0,0.076]
["bitfinex","BTCUSD",1720814109786,1.09787955,57899.0,57898.0,0.076]
["bitfinex","BTCUSD",1720814110009,1.432701,57899.0,57898.0,0.08639717]
["bitfinex","BTCUSD",1720814110229,1.432701,57899.0,57887.0,0.076]
["bitfinex","BTCUSD",1720814110230,0.001,57894.0,57887.0,0.076]
["bitfinex","BTCUSD",1720814110442,0.84453561,57899.0,57887.0,0.076]
["bitfinex","BTCUSD",1720814110443,0.864735,57888.0,57887.0,0.076]
["bitfinex","BTCUSD",1720814110655,0.87534161,57888.0,57887.0,0.076]
["bitfinex","BTCUSD",1720814111288,0.87534161,57888.0,57877.0,0.42556]
["bitfinex","BTCUSD",1720814111289,0.001,57882.0,57881.0,0.076]
["bitfinex","BTCUSD",1720814111500,0.345512,57885.0,57875.0,1.000913]
["bitfinex","BTCUSD",1720814111501,0.173771,57880.0,57879.0,0.076]
["bitfinex","BTCUSD",1720814111729,0.52991961,57880.0,57879.0,0.076]
["bitfinex","BTCUSD",1720814111936,0.52891961,57880.0,57879.0,0.076]
["bitfinex","BTCUSD",1720814112831,0.01050661,57880.0,57879.0,0.248774]
["bitfinex","BTCUSD",1720814113105,0.001,57883.0,57882.0,0.076]
["bitfinex","BTCUSD",1720814113318,0.00189999,57883.0,57882.0,0.075]
["bitfinex","BTCUSD",1720814113532,0.17466199,57883.0,57882.0,0.074]
["bitfinex","BTCUSD",1720814113757,0.173662,57883.0,57882.0,0.074]
["bitfinex","BTCUSD",1720814114611,0.173662,57883.0,57875.0,1.346479]
["bitfinex","BTCUSD",1720814114612,0.34643,57882.0,57881.0,0.074]
["bitfinex","BTCUSD",1720814114816,0.519195,57882.0,57881.0,0.074]
["bitfinex","BTCUSD",1720814115059,0.519195,57882.0,57875.0,1.000913]
["bitfinex","BTCUSD",1720814115060,0.519249,57876.0,57875.0,1.000913]
["bitfinex","BTCUSD",1720814115271,1.553081,57876.0,57875.0,1.000913]
["bitfinex","BTCUSD",1720814115480,1.532981,57876.0,57875.0,1.000913]
["bitfinex","BTCUSD",1720814115705,1.187315,57876.0,57875.0,1.000913]
["bitfinex","BTCUSD",1720814116133,1.187215,57876.0,57875.0,1.000913]
["bitfinex","BTCUSD",1720814116348,1.9030184,57876.0,57875.0,1.000913]
["bitfinex","BTCUSD",1720814116559,0.86468,57865.0,57864.0,0.074]
["bitfinex","BTCUSD",1720814116769,1.08738,57865.0,57864.0,0.074]
["bitfinex","BTCUSD",1720814116976,1.08738,57865.0,57864.0,0.08466562]
["bitfinex","BTCUSD",1720814117184,0.2227,57865.0,57864.0,0.074]
["bitfinex","BTCUSD",1720814117418,0.395516,57865.0,57864.0,0.074]
["bitfinex","BTCUSD",1720814117630,0.395516,57865.0,57864.0,0.08466562]
["bitfinex","BTCUSD",1720814117839,1.08778,57865.0,57864.0,0.08966562]
["bitfinex","BTCUSD",1720814118038,1.08838,57865.0,57864.0,0.08966562]
["bitfinex","BTCUSD",1720814118257,1.08938,57865.0,57864.0,0.085]
["bitfinex","BTCUSD",1720814118465,0.743148,57865.0,57864.0,0.085]
["bitfinex","BTCUSD",1720814118679,0.743748,57865.0,57864.0,0.085]
["bitfinex","BTCUSD",1720814119156,0.742748,57865.0,57864.0,0.18]
["bitfinex","BTCUSD",1720814119418,0.397116,57865.0,57864.0,0.19476562]
["bitfinex","BTCUSD",1720814119671,0.397116,57865.0,57864.0,0.18476562]
["bitfinex","BTCUSD",1720814119917,0.398116,57865.0,57864.0,0.18876562]
["bitfinex","BTCUSD",1720814120152,0.399116,57865.0,57864.0,0.19576562]
["bitfinex","BTCUSD",1720814120394,0.398116,57865.0,57864.0,0.19176562]
["bitfinex","BTCUSD",1720814120640,0.398516,57865.0,57864.0,0.19576562]
["bitfinex","BTCUSD",1720814120873,0.396516,57865.0,57864.0,0.18876562]
["bitfinex","BTCUSD",1720814121588,0.742748,57865.0,57864.0,0.18876562]
["bitfinex","BTCUSD",1720814121824,0.743748,57865.0,57864.0,0.19576562]
["bitfinex","BTCUSD",1720814122082,1.23374597,57865.0,57864.0,0.19576562]
["bitfinex","BTCUSD",1720814122324,1.94067797,57865.0,57864.0,0.12176562]
["bitfinex","BTCUSD",1720814122564,1.94067797,57865.0,57864.0,0.1111]
["bitfinex","BTCUSD",1720814122848,1.676312,57865.0,57864.0,0.1111]
["bitfinex","BTCUSD",1720814123098,1.675312,57865.0,57864.0,0.1041]
["bitfinex","BTCUSD",1720814123339,0.577116,57865.0,57864.0,0.1781]
["bitfinex","BTCUSD",1720814123582,1.26938,57865.0,57864.0,0.1851]
["bitfinex","BTCUSD",1720814123841,1.26938,57865.0,57864.0,0.12176562]
["bitfinex","BTCUSD",1720814124097,1.26938,57865.0,57864.0,0.1851]
["bitfinex","BTCUSD",1720814124358,0.923748,57865.0,57864.0,0.1851]
["bitfinex","BTCUSD",1720814125347,0.923748,57865.0,57864.0,0.19576562]
["bitfinex","BTCUSD",1720814127135,0.701048,57865.0,57864.0,0.19576562]
["bitfinex","BTCUSD",1720814130185,1.66440807,57865.0,57864.0,0.12176562]
["bitfinex","BTCUSD",1720814130400,1.73090807,57865.0,57864.0,0.12176562]
["bitfinex","BTCUSD",1720814130605,1.73090807,57865.0,57864.0,0.1111]
["bitfinex","BTCUSD",1720814130809,2.07654007,57865.0,57864.0,0.1111]
["bitfinex","BTCUSD",1720814131227,2.07654007,57865.0,57864.0,0.1041]
["bitfinex","BTCUSD",1720814131228,2.07554007,57865.0,57864.0,0.1041]
["bitfinex","BTCUSD",1720814131616,2.07554007,57865.0,57864.0,0.10402564]
["bitfinex","BTCUSD",1720814132065,2.07554007,57865.0,57864.0,0.10002564]
["bitfinex","BTCUSD",1720814132310,2.27454007,57865.0,57864.0,0.10002564]
["bitfinex","BTCUSD",1720814132510,2.27654007,57865.0,57864.0,0.10002564]
["bitfinex","BTCUSD",1720814132728,2.27754007,57865.0,57864.0,0.08822758]
["bitfinex","BTCUSD",1720814133766,2.27754007,57865.0,57864.0,0.04268758]
["bitfinex","BTCUSD",1720814134590,2.28713906,57865.0,57864.0,0.04268758]
["bitfinex","BTCUSD",1720814135265,2.08513906,57865.0,57864.0,0.04268758]
["bitfinex","BTCUSD",1720814135460,2.08513906,57865.0,57864.0,0.04368758]
["bitfinex","BTCUSD",1720814135461,2.09313906,57865.0,57864.0,0.04368758]
["bitfinex","BTCUSD",1720814136122,2.10113906,57865.0,57864.0,0.04468758]
["bitfinex","BTCUSD",1720814136249,2.09054007,57865.0,57864.0,0.04468758]
["bitfinex","BTCUSD",1720814136450,2.10113699,57865.0,57864.0,0.04468758]
["bitfinex","BTCUSD",1720814136870,2.10113707,57865.0,57864.0,0.04468758]
["bitfinex","BTCUSD",1720814138118,1.406312,57865.0,57864.0,0.04468758]
["bitfinex","BTCUSD",1720814138364,1.326312,57865.0,57864.0,0.04468758]
["bitfinex","BTCUSD",1720814138554,0.98068,57865.0,57864.0,0.11868758]
["bitfinex","BTCUSD",1720814139194,0.97268,57865.0,57864.0,0.11768758]
["bitfinex","BTCUSD",1720814139377,1.19161597,57865.0,57864.0,0.04368758]
["bitfinex","BTCUSD",1720814139621,1.54784548,57865.0,57864.0,0.04368758]
["bitfinex","BTCUSD",1720814139833,1.42984548,57865.0,57864.0,0.04368758]
["bitfinex","BTCUSD",1720814140037,1.41124797,57865.0,57864.0,0.04268758]
["bitfinex","BTCUSD",1720814140447,1.4248455,57865.0,57864.0,0.04268758]
["bitfinex","BTCUSD",1720814140856,1.6087455,57865.0,57864.0,0.04268758]
["bitfinex","BTCUSD",1720814141702,1.32590953,57865.0,57864.0,0.04268758]
["bitfinex","BTCUSD",1720814142343,1.32590953,57865.0,57864.0,0.04360058]
["bitfinex","BTCUSD",1720814142551,1.32673953,57865.0,57864.0,0.04360058]
["bitfinex","BTCUSD",1720814142959,1.32673947,57865.0,57864.0,0.04360058]
["bitfinex","BTCUSD",1720814143524,1.44673947,57865.0,57864.0,0.04360058]
["bitfinex","BTCUSD",1720814143886,1.32673947,57865.0,57864.0,0.04360058]
["bitfinex","BTCUSD",1720814144518,1.49697687,57865.0,57864.0,0.04360058]
["bitfinex","BTCUSD",1720814145065,1.61697687,57865.0,57864.0,0.04360058]
["bitfinex","BTCUSD",1720814145679,0.98110747,57865.0,57864.0,0.04360058]
["bitfinex","BTCUSD",1720814146242,0.98110747,57865.0,57864.0,0.18360058]
["bitfinex","BTCUSD",1720814146243,0.11642747,57865.0,57864.0,0.18360058]
["bitfinex","BTCUSD",1720814146458,0.01642747,57865.0,57864.0,0.70205758]
["bitfinex","BTCUSD",1720814146657,0.01642747,57865.0,57864.0,0.3670852]
["bitfinex","BTCUSD",1720814146658,0.00583,57865.0,57864.0,0.3670852]
["bitfinex","BTCUSD",1720814147065,0.00383,57865.0,57864.0,0.3670852]
["bitfinex","BTCUSD",1720814147270,0.00383,57865.0,57864.0,0.1942662]
["bitfinex","BTCUSD",1720814147493,0.00583,57865.0,57864.0,0.1942662]
["bitfinex","BTCUSD",1720814147699,0.00383,57865.0,57864.0,0.1942662]
["bitfinex","BTCUSD",1720814147925,0.00083,57865.0,57864.0,0.1942662]
["bitfinex","BTCUSD",1720814148347,0.00383,57865.0,57864.0,0.1942662]
["bitfinex","BTCUSD",1720814148748,0.00383,57865.0,57864.0,0.3670852]
["bitfinex","BTCUSD",1720814148948,0.00083,57865.0,57864.0,0.3670852]
["bitfinex","BTCUSD",1720814149155,0.00183,57865.0,57864.0,0.3780852]
["bitfinex","BTCUSD",1720814150542,0.00183,57865.0,57864.0,1.5343992]
["bitfinex","BTCUSD",1720814151513,0.00183,57865.0,57864.0,1.5293992]
["bitfinex","BTCUSD",1720814152073,0.00283,57865.0,57864.0,1.5363992]
["bitfinex","BTCUSD",1720814152282,0.00183,57865.0,57864.0,1.5303992]
["bitfinex","BTCUSD",1720814152526,0.00183,57865.0,57864.0,1.5363992]
["bitfinex","BTCUSD",1720814152527,0.00083,57865.0,57864.0,1.5363992]
["bitfinex","BTCUSD",1720814152736,0.00183,57865.0,57864.0,1.5363992]
["bitfinex","BTCUSD",1720814152934,0.00183,57865.0,57864.0,1.5303992]
["bitfinex","BTCUSD",1720814153415,0.00283,57865.0,57864.0,1.5433992]
["bitfinex","BTCUSD",1720814153604,0.00183,57865.0,57864.0,1.6362992]
["bitfinex","BTCUSD",1720814153773,0.00183,57865.0,57864.0,1.6492992]
["bitfinex","BTCUSD",1720814153774,0.00283,57865.0,57864.0,1.6492992]
["bitfinex","BTCUSD",1720814154152,0.00083,57865.0,57864.0,1.6292992]
["bitfinex","BTCUSD",1720814154354,0.00083,57865.0,57864.0,1.6062992]
["bitfinex","BTCUSD",1720814154565,0.00183,57865.0,57864.0,1.6202992]
["bitfinex","BTCUSD",1720814154972,0.00083,57865.0,57864.0,1.6062992]
["bitfinex","BTCUSD",1720814155577,0.00283,57865.0,57864.0,1.6332992]
["bitfinex","BTCUSD",1720814155779,0.00183,57865.0,57864.0,1.6202992]
["bitfinex","BTCUSD",1720814156148,0.00083,57865.0,57864.0,1.6062992]
["bitfinex","BTCUSD",1720814156336,0.00183,57865.0,57864.0,1.6192992]
["bitfinex","BTCUSD",1720814156461,0.00083,57865.0,57864.0,1.6062992]
["bitfinex","BTCUSD",1720814156872,0.00183,57865.0,57864.0,1.6192992]
["bitfinex","BTCUSD",1720814157278,0.00283,57865.0,57864.0,1.6302992]
["bitfinex","BTCUSD",1720814157888,0.00183,57865.0,57864.0,1.6192992]
["bitfinex","BTCUSD",1720814158150,0.00283,57865.0,57864.0,1.6302992]
["bitfinex","BTCUSD",1720814162125,0.00283,57865.0,57864.0,1.5108992]
["bitfinex","BTCUSD",1720814162335,0.00413,57865.0,57864.0,0.1522662]
["bitfinex","BTCUSD",1720814162530,0.00413,57865.0,57864.0,0.0782662]
["bitfinex","BTCUSD",1720814162531,0.61087214,57865.0,57864.0,0.0782662]
["bitfinex","BTCUSD",1720814162696,0.73705935,57865.0,57864.0,0.0782662]
["bitfinex","BTCUSD",1720814162901,0.73705935,57865.0,57864.0,0.06760058]
["bitfinex","BTCUSD",1720814163068,1.42832335,57865.0,57864.0,0.06760058]
["bitfinex","BTCUSD",1720814163481,1.42732335,57865.0,57864.0,0.05660058]
["bitfinex","BTCUSD",1720814163852,0.01372414,57865.0,57864.0,0.12360058]
["bitfinex","BTCUSD",1720814164057,0.01372414,57865.0,57864.0,0.35641958]
["bitfinex","BTCUSD",1720814164264,0.01272414,57865.0,57864.0,0.1882662]
["bitfinex","BTCUSD",1720814164652,0.01372414,57865.0,57864.0,0.1882662]
["bitfinex","BTCUSD",1720814165081,0.01272414,57865.0,57864.0,0.1882662]
["bitfinex","BTCUSD",1720814165491,0.01292595,57865.0,57864.0,0.1882662]
["bitfinex","BTCUSD",1720814165701,0.01292595,57865.0,57864.0,0.7127232]
["bitfinex","BTCUSD",1720814165702,0.01392595,57865.0,57864.0,0.7127232]
["bitfinex","BTCUSD",1720814165991,0.00313,57865.0,57864.0,1.60851355]
["bitfinex","BTCUSD",1720814166212,0.01492291,57865.0,57864.0,1.61551355]
["bitfinex","BTCUSD",1720814166430,0.00313,57865.0,57864.0,1.5233992]
["bitfinex","BTCUSD",1720814166634,0.01372673,57865.0,57864.0,1.4039992]
["bitfinex","BTCUSD",1720814166844,0.01372673,57865.0,57864.0,1.4059992]
["bitfinex","BTCUSD",1720814167072,0.01272673,57865.0,57864.0,1.3979992]
["bitfinex","BTCUSD",1720814167275,0.01272673,57865.0,57864.0,1.0593612]
["bitfinex","BTCUSD",1720814167276,0.01372673,57865.0,57864.0,1.0593612]
["bitfinex","BTCUSD",1720814167479,0.01472673,57865.0,57864.0,0.3790852]
["bitfinex","BTCUSD",1720814167685,0.01272673,57865.0,57864.0,0.3610852]
["bitfinex","BTCUSD",1720814167893,0.01272673,57865.0,57864.0,1.1717612]
["bitfinex","BTCUSD",1720814168102,0.01372673,57865.0,57864.0,1.1807612]
["bitfinex","BTCUSD",1720814168306,0.01372673,57865.0,57864.0,1.5263992]
["bitfinex","BTCUSD",1720814168516,0.01279406,57865.0,57864.0,1.5173992]
["bitfinex","BTCUSD",1720814168741,0.01279406,57865.0,57864.0,1.5253992]
["bitfinex","BTCUSD",1720814168948,0.01379354,57865.0,57864.0,1.5253992]
["bitfinex","BTCUSD",1720814169154,0.01479354,57865.0,57864.0,1.5373992]
["bitfinex","BTCUSD",1720814169482,0.01379354,57865.0,57864.0,1.5253992]
["bitfinex","BTCUSD",1720814169683,0.01479354,57865.0,57864.0,1.5373992]
["bitfinex","BTCUSD",1720814170094,0.01279354,57865.0,57864.0,1.47481162]
["bitfinex","BTCUSD",1720814170290,0.01379354,57865.0,57864.0,1.48681162]
["bitfinex","BTCUSD",1720814170720,0.01279354,57865.0,57864.0,1.47481162]
["bitfinex","BTCUSD",1720814171217,0.01479354,57865.0,57864.0,1.49581162]
["bitfinex","BTCUSD",1720814171416,0.01379354,57865.0,57864.0,1.48681162]
["bitfinex","BTCUSD",1720814171857,0.01479354,57865.0,57864.0,1.49581162]
["bitfinex","BTCUSD",1720814172909,0.01379354,57865.0,57864.0,1.48381162]
["bitfinex","BTCUSD",1720814173106,0.01379354,57865.0,57864.0,1.48681162]
["bitfinex","BTCUSD",1720814173533,0.01479354,57865.0,57864.0,1.49581162]
["bitfinex","BTCUSD",1720814174003,0.01379354,57865.0,57864.0,1.48681162]
["bitfinex","BTCUSD",1720814174376,0.01479354,57865.0,57864.0,1.49581162]
["bitfinex","BTCUSD",1720814174783,0.03287645,57865.0,57864.0,1.49581162]
["bitfinex","BTCUSD",1720814175581,0.02221291,57865.0,57864.0,1.49581162]
["bitfinex","BTCUSD",1720814175791,0.03280893,57865.0,57864.0,1.49581162]
["bitfinex","BTCUSD",1720814176161,0.03280902,57865.0,57864.0,1.49581162]
["bitfinex","BTCUSD",1720814176635,0.03280902,57865.0,57864.0,1.84144962]
["bitfinex","BTCUSD",1720814176809,0.03280902,57865.0,57864.0,1.86444962]
["bitfinex","BTCUSD",1720814177444,0.03280902,57865.0,57864.0,1.84144962]
["bitfinex","BTCUSD",1720814178703,0.02221291,57865.0,57864.0,1.84144962]
["bitfinex","BTCUSD",1720814178865,0.03280885,57865.0,57864.0,1.84144962]
["bitfinex","BTCUSD",1720814179505,0.03080885,57865.0,57864.0,1.82044962]
["bitfinex","BTCUSD",1720814179710,0.03080885,57865.0,57864.0,1.84844962]
["bitfinex","BTCUSD",1720814180136,0.03080885,57865.0,57864.0,2.49748762]
["bitfinex","BTCUSD",1720814180336,0.03080885,57865.0,57864.0,2.81444762]
["bitfinex","BTCUSD",1720814180337,0.02021291,57865.0,57864.0,2.81444762]
["bitfinex","BTCUSD",1720814180946,0.00213,57865.0,57864.0,3.16008562]
["bitfinex","BTCUSD",1720814181396,0.00653,57865.0,57864.0,3.16008562]
["bitfinex","BTCUSD",1720814182433,0.00653,57865.0,57864.0,3.13208562]
["bitfinex","BTCUSD",1720814182613,0.00653,57865.0,57864.0,3.15704651]
["bitfinex","BTCUSD",1720814182817,0.00653,57865.0,57864.0,2.64310851]
["bitfinex","BTCUSD",1720814183020,0.00653,57865.0,57864.0,2.07250962]
["bitfinex","BTCUSD",1720814183369,0.00653,57865.0,57864.0,1.97250962]
["bitfinex","BTCUSD",1720814183575,0.00653,57865.0,57864.0,2.07250962]
["bitfinex","BTCUSD",1720814183796,0.00653,57865.0,57864.0,2.28650962]
["bitfinex","BTCUSD",1720814184003,0.00653,57865.0,57864.0,2.07250962]
["bitfinex","BTCUSD",1720814184199,0.00653,57865.0,57864.0,2.05850962]
["bitfinex","BTCUSD",1720814184425,0.00653,57865.0,57864.0,2.07250962]
["bitfinex","BTCUSD",1720814185006,0.00653,57865.0,57864.0,0.96377362]
["bitfinex","BTCUSD",1720814185204,0.00653,57865.0,57864.0,0.09967862]
["bitfinex","BTCUSD",1720814185205,0.59587845,57865.0,57864.0,0.09967862]
["bitfinex","BTCUSD",1720814185537,0.59587845,57865.0,57864.0,0.02567862]
["bitfinex","BTCUSD",1720814185538,1.5890738,57865.0,57864.0,0.02567862]
["bitfinex","BTCUSD",1720814185765,1.61451803,57865.0,57864.0,0.001013]
["bitfinex","BTCUSD",1720814185988,1.48740785,57865.0,57864.0,0.029013]
["bitfinex","BTCUSD",1720814186374,1.48740785,57865.0,57864.0,0.015013]
["bitfinex","BTCUSD",1720814186698,1.48740785,57865.0,57864.0,0.010013]
["bitfinex","BTCUSD",1720814186894,1.48740785,57865.0,57864.0,0.001013]
["bitfinex","BTCUSD",1720814187341,1.42064001,57865.0,57864.0,0.001013]
["bitfinex","BTCUSD",1720814187549,1.41964001,57865.0,57864.0,0.003013]
["bitfinex","BTCUSD",1720814187750,1.07400801,57865.0,57864.0,0.003013]
["bitfinex","BTCUSD",1720814187958,1.07400801,57865.0,57864.0,0.077013]
["bitfinex","BTCUSD",1720814187959,0.85765633,57865.0,57864.0,0.077013]
["bitfinex","BTCUSD",1720814188704,0.73510636,57865.0,57864.0,0.077013]
["bitfinex","BTCUSD",1720814188854,0.75010464,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814189033,1.09573664,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814189233,1.09573664,57865.0,57864.0,0.001013]
["bitfinex","BTCUSD",1720814189234,1.22203114,57865.0,57864.0,0.001013]
["bitfinex","BTCUSD",1720814189583,1.22303114,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814189733,0.74910464,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814189935,0.74810464,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814190143,0.87740764,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814190339,0.74910464,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814190539,0.87642243,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814190950,0.73252243,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814191147,0.73252243,57865.0,57864.0,0.939108]
["bitfinex","BTCUSD",1720814191148,0.0211035,57865.0,57864.0,0.939108]
["bitfinex","BTCUSD",1720814191376,0.0211035,57865.0,57864.0,0.08471761]
["bitfinex","BTCUSD",1720814191576,0.0211035,57865.0,57864.0,0.01071761]
["bitfinex","BTCUSD",1720814191577,0.3673355,57865.0,57864.0,0.01071761]
["bitfinex","BTCUSD",1720814191954,0.669778,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814192160,0.68304288,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814192366,0.68404288,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814192583,0.02079488,57865.0,57864.0,0.075013]
["bitfinex","BTCUSD",1720814192786,0.02079488,57865.0,57864.0,1.916584]
["bitfinex","BTCUSD",1720814192988,0.02079488,57865.0,57864.0,1.58165061]
["bitfinex","BTCUSD",1720814193199,0.02079488,57865.0,57864.0,1.21301261]
["bitfinex","BTCUSD",1720814193200,0.01979488,57865.0,57864.0,1.21301261]
["bitfinex","BTCUSD",1720814193402,0.01979488,57865.0,57864.0,1.09361261]
["bitfinex","BTCUSD",1720814193840,0.01979488,57865.0,57864.0,1.09261261]
["bitfinex","BTCUSD",1720814194046,0.01979488,57865.0,57864.0,1.22601261]
["bitfinex","BTCUSD",1720814194458,0.01979488,57865.0,57864.0,1.58565061]
["bitfinex","BTCUSD",1720814194877,0.01979488,57865.0,57864.0,1.95428861]
["bitfinex","BTCUSD",1720814195372,0.01938219,57865.0,57864.0,2.33658861]
["bitfinex","BTCUSD",1720814195574,0.00653,57865.0,57864.0,2.33658861]
["bitfinex","BTCUSD",1720814195795,0.00653,57865.0,57864.0,2.32258861]
["bitfinex","BTCUSD",1720814196003,0.00653,57865.0,57864.0,2.66822661]
["bitfinex","BTCUSD",1720814196427,0.00653,57865.0,57864.0,2.33658861]
["bitfinex","BTCUSD",1720814196626,0.5598,57885.0,57864.0,2.33658861]
["bitfinex","BTCUSD",1720814196627,0.07379128,57890.0,57888.0,0.366147]
["bitfinex","BTCUSD",1720814196835,0.10190113,57891.0,57888.0,0.366147]
["bitfinex","BTCUSD",1720814196836,0.03040285,57889.0,57888.0,0.711641]
["bitfinex","BTCUSD",1720814197069,0.03040285,57889.0,57888.0,0.72224933]
["bitfinex","BTCUSD",1720814197070,0.01231994,57889.0,57888.0,0.72224933]
["bitfinex","BTCUSD",1720814197285,0.03040285,57889.0,57888.0,0.72224933]
["bitfinex","BTCUSD",1720814197495,0.03040285,57889.0,57888.0,1.41323733]
["bitfinex","BTCUSD",1720814197723,0.03040285,57889.0,57888.0,0.94834333]
["bitfinex","BTCUSD",1720814198493,0.01808291,57889.0,57888.0,0.94834333]
["bitfinex","BTCUSD",1720814198700,0.03014842,57889.0,57888.0,0.94834333]
["bitfinex","BTCUSD",1720814198918,0.03013316,57889.0,57888.0,0.94834333]
["bitfinex","BTCUSD",1720814199075,0.03013316,57889.0,57888.0,0.25735533]
["bitfinex","BTCUSD",1720814199282,0.28287716,57889.0,57888.0,0.08460833]
["bitfinex","BTCUSD",1720814199477,0.67028225,57889.0,57888.0,0.08460833]
["bitfinex","BTCUSD",1720814199715,0.72184095,57889.0,57888.0,0.082]
["bitfinex","BTCUSD",1720814199925,0.72184095,57889.0,57888.0,0.096]
["bitfinex","BTCUSD",1720814200343,0.72184095,57889.0,57888.0,0.088]
["bitfinex","BTCUSD",1720814200552,0.72184095,57889.0,57888.0,0.074]
["bitfinex","BTCUSD",1720814200752,0.72184095,57889.0,57888.0,0.076]
["bitfinex","BTCUSD",1720814200966,0.67028225,57889.0,57888.0,0.076]
["bitfinex","BTCUSD",1720814201171,0.67028225,57889.0,57888.0,0.09]
["bitfinex","BTCUSD",1720814201372,0.67028225,57889.0,57888.0,0.076]
["bitfinex","BTCUSD",1720814201582,0.658232,57889.0,57888.0,0.076]
["bitfinex","BTCUSD",1720814201786,0.66965302,57889.0,57888.0,0.08660833]
["bitfinex","BTCUSD",1720814201995,1.01514102,57889.0,57888.0,0.08660833]
["bitfinex","BTCUSD",1720814202192,1.06639334,57889.0,57888.0,0.074]
["bitfinex","BTCUSD",1720814202402,1.01514102,57889.0,57888.0,0.074]
["bitfinex","BTCUSD",1720814202798,1.01514102,57889.0,57888.0,0.075]
["bitfinex","BTCUSD",1720814203139,1.02084102,57889.0,57888.0,0.075]
["bitfinex","BTCUSD",1720814204243,1.02084102,57889.0,57888.0,0.074]
["bitfinex","BTCUSD",1720814204655,1.02084102,57889.0,57888.0,0.075]
["bitfinex","BTCUSD",1720814205685,1.02167102,57889.0,57888.0,0.075]
["bitfinex","BTCUSD",1720814206318,1.02167102,57889.0,57888.0,0.001]
["bitfinex","BTCUSD",1720814206319,1.99036266,57889.0,57888.0,0.001]
["bitfinex","BTCUSD",1720814206486,2.2367831,57889.0,57888.0,0.001]
["bitfinex","BTCUSD",1720814206892,2.2367831,57889.0,57879.0,0.074]
["bitfinex","BTCUSD",1720814206893,0.864455,57880.0,57879.0,0.074]
["bitfinex","BTCUSD",1720814207095,0.87587602,57880.0,57879.0,0.074]
["bitfinex","BTCUSD",1720814207313,0.87587602,57880.0,57879.0,0.08467939]
["bitfinex","BTCUSD",1720814207524,0.87587602,57880.0,57879.0,0.074]
["bitfinex","BTCUSD",1720814207937,1.00423921,57880.0,57879.0,0.074]
["bitfinex","BTCUSD",1720814208144,0.87587602,57880.0,57879.0,0.074]
["bitfinex","BTCUSD",1720814208354,0.864455,57880.0,57879.0,0.08]
["bitfinex","BTCUSD",1720814208578,0.87681055,57880.0,57879.0,0.08]
["bitfinex","BTCUSD",1720814208789,1.29815255,57880.0,57879.0,0.0061]
["bitfinex","BTCUSD",1720814208991,1.8154533,57880.0,57879.0,0.0061]
["bitfinex","BTCUSD",1720814209352,1.56836867,57880.0,57879.0,0.0061]
["bitfinex","BTCUSD",1720814209710,1.5355042,57880.0,57879.0,0.0111]
["bitfinex","BTCUSD",1720814209854,1.4155042,57880.0,57879.0,0.0111]
["bitfinex","BTCUSD",1720814210291,1.5355042,57880.0,57879.0,0.0111]
["bitfinex","BTCUSD",1720814211114,2.1810462,57880.0,57879.0,0.0111]
["bitfinex","BTCUSD",1720814211262,2.3512836,57880.0,57879.0,0.0111]
["bitfinex","BTCUSD",1720814211697,2.35151437,57880.0,57879.0,0.0111]
["bitfinex","BTCUSD",1720814211897,2.35151437,57880.0,57879.0,0.0061]
["bitfinex","BTCUSD",1720814212295,2.35294729,57880.0,57879.0,0.0071]
["bitfinex","BTCUSD",1720814212741,2.35194729,57880.0,57879.0,0.0061]
["bitfinex","BTCUSD",1720814212945,2.15194729,57880.0,57879.0,0.0061]
["bitfinex","BTCUSD",1720814213144,2.15294729,57880.0,57879.0,0.0011]
["bitfinex","BTCUSD",1720814213607,2.15294729,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814214519,2.17894729,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814215149,2.19674836,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814215881,2.20767087,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814216285,2.85321287,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814216932,3.02483151,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814217135,2.85321287,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814218150,2.6037698,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814218353,2.7771914,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814218762,2.5771914,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814218954,2.306954,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814219183,2.406954,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814219794,2.606954,57880.0,57879.0,0.0021]
["bitfinex","BTCUSD",1720814219993,2.606954,57880.0,57879.0,1e-08]
["bitfinex","BTCUSD",1720814220196,2.406954,57880.0,57879.0,1e-08]
["bitfinex","BTCUSD",1720814220395,2.5771914,57880.0,57879.0,0.00010001]
["bitfinex","BTCUSD",1720814220577,2.5771914,57880.0,57879.0,4.001e-05]
["bitfinex","BTCUSD",1720814220775,2.7771914,57880.0,57879.0,4.001e-05]
["bitfinex","BTCUSD",1720814220978,2.71185175,57880.0,57879.0,4.001e-05]
["bitfinex","BTCUSD",1720814221202,2.71185175,57880.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720814221203,1.329712,57865.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720814221365,1.329712,57865.0,57864.0,0.01240371]
["bitfinex","BTCUSD",1720814221366,1.60942022,57865.0,57864.0,0.01240371]
["bitfinex","BTCUSD",1720814221569,1.53317277,57865.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720814222233,1.60939954,57865.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720814222439,1.60939954,57865.0,57864.0,0.004913]
["bitfinex","BTCUSD",1720814222999,1.53317277,57865.0,57864.0,0.009913]
["bitfinex","BTCUSD",1720814223751,1.41317277,57865.0,57864.0,0.010013]
["bitfinex","BTCUSD",1720814223897,1.27197277,57865.0,57864.0,0.010013]
["bitfinex","BTCUSD",1720814224109,0.0013,57869.0,57864.0,0.147913]
["bitfinex","BTCUSD",1720814224316,0.518448,57865.0,57864.0,0.147913]
["bitfinex","BTCUSD",1720814224535,0.52991657,57865.0,57864.0,0.070613]
["bitfinex","BTCUSD",1720814224738,0.52991694,57865.0,57864.0,0.070613]
["bitfinex","BTCUSD",1720814224942,0.87554894,57865.0,57864.0,0.006013]
["bitfinex","BTCUSD",1720814225164,0.87554894,57865.0,57864.0,0.080013]
["bitfinex","BTCUSD",1720814225695,0.52991694,57865.0,57864.0,0.080013]
["bitfinex","BTCUSD",1720814225897,0.01146894,57865.0,57864.0,0.080013]
["bitfinex","BTCUSD",1720814226098,0.01146894,57865.0,57864.0,0.084013]
["bitfinex","BTCUSD",1720814226308,0.18428494,57865.0,57864.0,0.084013]
["bitfinex","BTCUSD",1720814226522,0.18472903,57865.0,57864.0,0.084013]
["bitfinex","BTCUSD",1720814227573,0.172816,57865.0,57864.0,0.084013]
["bitfinex","BTCUSD",1720814227764,0.18460894,57865.0,57864.0,0.084013]
["bitfinex","BTCUSD",1720814228194,0.01179294,57865.0,57864.0,1.089808]
["bitfinex","BTCUSD",1720814228406,0.0013,57869.0,57868.0,0.592421]
["bitfinex","BTCUSD",1720814228612,0.0013,57869.0,57868.0,0.2157]
["bitfinex","BTCUSD",1720814228813,0.01280423,57869.0,57868.0,0.2157]
["bitfinex","BTCUSD",1720814229170,0.01280423,57869.0,57868.0,0.734121]
["bitfinex","BTCUSD",1720814229598,0.01280423,57869.0,57868.0,0.74795889]
["bitfinex","BTCUSD",1720814230050,0.01280423,57869.0,57868.0,0.76195889]
["bitfinex","BTCUSD",1720814230427,0.01280423,57869.0,57868.0,1.09357289]
["bitfinex","BTCUSD",1720814230428,0.03088714,57869.0,57868.0,1.09357289]
["bitfinex","BTCUSD",1720814230626,0.03088714,57869.0,57868.0,1.10457289]
["bitfinex","BTCUSD",1720814230804,0.02998396,57869.0,57868.0,1.10457289]
["bitfinex","BTCUSD",1720814231011,0.03098396,57869.0,57868.0,1.10757289]
["bitfinex","BTCUSD",1720814231284,0.03098396,57869.0,57868.0,1.11857289]
["bitfinex","BTCUSD",1720814231494,0.02998396,57869.0,57868.0,1.10457289]
["bitfinex","BTCUSD",1720814231903,0.02998396,57869.0,57868.0,1.11457289]
["bitfinex","BTCUSD",1720814232110,0.02998396,57869.0,57868.0,1.10357289]
["bitfinex","BTCUSD",1720814232319,0.02998396,57869.0,57868.0,1.09357289]
["bitfinex","BTCUSD",1720814232733,0.02998396,57869.0,57868.0,1.10557289]
["bitfinex","BTCUSD",1720814234121,0.01938291,57869.0,57868.0,1.10557289]
["bitfinex","BTCUSD",1720814234374,0.02998691,57869.0,57868.0,1.11757289]
["bitfinex","BTCUSD",1720814234609,0.02998691,57869.0,57868.0,1.09357289]
["bitfinex","BTCUSD",1720814234782,0.03098691,57869.0,57868.0,1.12057289]
["bitfinex","BTCUSD",1720814235809,0.03098691,57869.0,57868.0,1.58618689]
["bitfinex","BTCUSD",1720814235994,0.03098691,57869.0,57868.0,1.60918689]
["bitfinex","BTCUSD",1720814236194,0.012904,57869.0,57868.0,1.95480089]
["bitfinex","BTCUSD",1720814236645,0.012904,57869.0,57868.0,1.94080089]
["bitfinex","BTCUSD",1720814236999,0.011904,57869.0,57868.0,1.92780089]
["bitfinex","BTCUSD",1720814237208,0.011904,57869.0,57868.0,1.94180089]
["bitfinex","BTCUSD",1720814237408,0.0013,57869.0,57868.0,1.94180089]
["bitfinex","BTCUSD",1720814237626,0.01307295,57869.0,57868.0,1.94180089]
["bitfinex","BTCUSD",1720814237826,0.01747295,57869.0,57868.0,1.94180089]
["bitfinex","BTCUSD",1720814238032,0.01799339,57869.0,57868.0,1.94180089]
["bitfinex","BTCUSD",1720814238231,0.01799339,57869.0,57868.0,2.15580089]
["bitfinex","BTCUSD",1720814238232,0.0057,57869.0,57868.0,2.15580089]
["bitfinex","BTCUSD",1720814239518,0.0057,57869.0,57868.0,1.95580089]
["bitfinex","BTCUSD",1720814240997,0.01808183,57869.0,57868.0,1.95580089]
["bitfinex","BTCUSD",1720814242433,0.0057,57869.0,57868.0,1.95580089]
["bitfinex","BTCUSD",1720814243281,0.0057,57869.0,57868.0,2.15580089]
["bitfinex","BTCUSD",1720814243684,0.0057,57869.0,57868.0,1.96669594]
["bitfinex","BTCUSD",1720814243889,0.0057,57869.0,57868.0,1.95580089]
["bitfinex","BTCUSD",1720814244563,0.0057,57869.0,57868.0,2.15580089]
["bitfinex","BTCUSD",1720814245600,0.0057,57869.0,57868.0,1.95580089]
["bitfinex","BTCUSD",1720814248158,0.0057,57869.0,57868.0,2.15580089]
["bitfinex","BTCUSD",1720814248691,0.0057,57869.0,57868.0,1.95580089]
["bitfinex","BTCUSD",1720814251879,0.0057,57869.0,57868.0,1.49018689]
["bitfinex","BTCUSD",1720814252078,0.0057,57869.0,57868.0,1.38708689]
["bitfinex","BTCUSD",1720814252277,0.01819287,57869.0,57868.0,1.38708689]
["bitfinex","BTCUSD",1720814252476,0.03627578,57869.0,57868.0,1.38708689]
["bitfinex","BTCUSD",1720814253085,0.03627578,57869.0,57868.0,1.50708689]
["bitfinex","BTCUSD",1720814253487,0.03627578,57869.0,57868.0,1.38708689]
["bitfinex","BTCUSD",1720814253688,0.03627578,57869.0,57868.0,0.97987289]
["bitfinex","BTCUSD",1720814253918,0.02378291,57869.0,57868.0,0.97987289]
["bitfinex","BTCUSD",1720814254093,0.03627114,57869.0,57868.0,0.97987289]
["bitfinex","BTCUSD",1720814255303,0.03627114,57869.0,57868.0,1.09987289]
["bitfinex","BTCUSD",1720814256469,0.03627114,57869.0,57868.0,1.60688689]
["bitfinex","BTCUSD",1720814257141,0.03627114,57869.0,57868.0,0.97987289]
["bitfinex","BTCUSD",1720814257353,0.02378291,57869.0,57868.0,0.97987289]
["bitfinex","BTCUSD",1720814257562,0.03632034,57869.0,57868.0,0.97987289]
["bitfinex","BTCUSD",1720814257996,0.03632178,57869.0,57868.0,0.97987289]
["bitfinex","BTCUSD",1720814258717,0.03632178,57869.0,57868.0,1.09987289]
["bitfinex","BTCUSD",1720814258924,0.03632178,57869.0,57868.0,1.44548689]
["bitfinex","BTCUSD",1720814260164,0.03674872,57869.0,57868.0,1.44548689]
["bitfinex","BTCUSD",1720814260666,0.02378291,57869.0,57868.0,1.44548689]
["bitfinex","BTCUSD",1720814260876,0.0367438,57869.0,57868.0,1.44548689]
["bitfinex","BTCUSD",1720814264033,0.03665304,57869.0,57868.0,1.44548689]
["bitfinex","BTCUSD",1720814264258,0.03709783,57869.0,57868.0,1.44548689]
["bitfinex","BTCUSD",1720814267469,0.03673733,57869.0,57868.0,1.44548689]
["bitfinex","BTCUSD",1720814268096,0.03673709,57869.0,57868.0,1.44548689]
["bitfinex","BTCUSD",1720814270129,0.03673709,57869.0,57868.0,1.44639989]
["bitfinex","BTCUSD",1720814270556,0.11463709,57869.0,57868.0,0.98078589]
["bitfinex","BTCUSD",1720814270807,0.11478656,57869.0,57868.0,0.98078589]
["bitfinex","BTCUSD",1720814272576,0.11478656,57869.0,57868.0,0.04275089]
["bitfinex","BTCUSD",1720814272577,0.69032554,57869.0,57868.0,0.04275089]
["bitfinex","BTCUSD",1720814272779,0.69032554,57869.0,57868.0,0.028913]
["bitfinex","BTCUSD",1720814272780,1.03593354,57869.0,57868.0,0.028913]
["bitfinex","BTCUSD",1720814274003,1.03593354,57869.0,57868.0,0.014913]
["bitfinex","BTCUSD",1720814274709,1.03593354,57869.0,57868.0,0.000913]
["bitfinex","BTCUSD",1720814274906,1.03593354,57869.0,57868.0,0.006913]
["bitfinex","BTCUSD",1720814275315,1.03593354,57869.0,57868.0,0.020913]
["bitfinex","BTCUSD",1720814275767,1.12389542,57869.0,57868.0,0.020913]
["bitfinex","BTCUSD",1720814275970,1.12389542,57869.0,57868.0,0.006913]
["bitfinex","BTCUSD",1720814276175,1.03593354,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814278058,1.38154154,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814280164,1.03593354,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814280745,1.04344423,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814281527,1.04371918,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814281950,1.16371918,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814282150,1.56144207,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814282350,1.68143235,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814282549,1.52838894,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814283167,1.45469271,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814283309,1.52858994,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814283520,2.01953618,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814283861,2.0203879,57869.0,57868.0,0.011913]
["bitfinex","BTCUSD",1720814284836,2.0203879,57869.0,57868.0,0.000913]
["bitfinex","BTCUSD",1720814285042,2.0203879,57869.0,57868.0,0.003913]
["bitfinex","BTCUSD",1720814285927,2.0203879,57869.0,57868.0,0.103913]
["bitfinex","BTCUSD",1720814286688,1.94563895,57869.0,57868.0,0.103913]
["bitfinex","BTCUSD",1720814286895,2.01990464,57869.0,57868.0,0.103913]
["bitfinex","BTCUSD",1720814287334,2.17278625,57869.0,57868.0,0.103913]
["bitfinex","BTCUSD",1720814288282,2.17278625,57869.0,57868.0,0.101913]
["bitfinex","BTCUSD",1720814288483,2.17278625,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814288679,2.17578625,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814288886,2.02290464,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814290042,2.02399324,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814293520,2.1938726,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814293736,1.9036352,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814293897,1.94863895,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814294077,1.90362741,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814294668,1.99272741,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814295305,1.99172741,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814295884,1.99272741,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814296507,1.99054067,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814296995,1.99254111,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814297140,1.99154111,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814297348,1.99054111,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814297544,2.11254111,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814298129,1.99254111,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814299090,2.11254111,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814300591,1.99254111,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814303540,1.93534364,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814303716,1.99196364,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814304168,1.99196323,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814306152,1.98764319,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814306556,1.92324319,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814306969,1.84901891,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814307175,1.92328345,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814310522,1.9231725,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814311348,2.07603235,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814312228,2.07503235,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814312442,1.9201725,57869.0,57868.0,0.100913]
["bitfinex","BTCUSD",1720814312636,2.0401725,57869.0,57868.0,0.104913]
["bitfinex","BTCUSD",1720814313441,2.0401725,57869.0,57868.0,0.107913]
["bitfinex","BTCUSD",1720814313777,1.57387876,57869.0,57868.0,0.107913]
["bitfinex","BTCUSD",1720814313995,1.15037076,57869.0,57868.0,0.107913]
["bitfinex","BTCUSD",1720814314194,1.15037015,57869.0,57868.0,0.173113]
["bitfinex","BTCUSD",1720814314404,1.30341577,57869.0,57868.0,0.173113]
["bitfinex","BTCUSD",1720814314612,1.15037015,57869.0,57868.0,0.173113]
["bitfinex","BTCUSD",1720814314812,1.15037015,57869.0,57868.0,0.107913]
["bitfinex","BTCUSD",1720814315350,1.30341577,57869.0,57868.0,0.107913]
["bitfinex","BTCUSD",1720814315862,1.30341577,57869.0,57868.0,0.181913]
["bitfinex","BTCUSD",1720814315863,0.61219977,57869.0,57868.0,0.181913]
["bitfinex","BTCUSD",1720814316114,0.61566215,57869.0,57868.0,0.181913]
["bitfinex","BTCUSD",1720814316377,0.61566215,57869.0,57868.0,0.19553457]
["bitfinex","BTCUSD",1720814316745,0.38648515,57869.0,57868.0,0.19553457]
["bitfinex","BTCUSD",1720814316943,0.51271257,57869.0,57868.0,0.19553457]
["bitfinex","BTCUSD",1720814317173,0.58596127,57869.0,57868.0,0.19553457]
["bitfinex","BTCUSD",1720814318114,0.2460527,57869.0,57868.0,0.19553457]
["bitfinex","BTCUSD",1720814318320,0.22641253,57869.0,57868.0,0.19553457]
["bitfinex","BTCUSD",1720814318757,0.1623487,57869.0,57868.0,0.19553457]
["bitfinex","BTCUSD",1720814319188,0.1623487,57869.0,57868.0,0.9818191]
["bitfinex","BTCUSD",1720814319189,0.0732487,57869.0,57868.0,0.9818191]
["bitfinex","BTCUSD",1720814319416,0.0732487,57869.0,57868.0,1.52436957]
["bitfinex","BTCUSD",1720814319417,0.01681937,57869.0,57868.0,1.52436957]
["bitfinex","BTCUSD",1720814319617,0.01681937,57869.0,57868.0,2.03859757]
["bitfinex","BTCUSD",1720814319991,0.01681937,57869.0,57868.0,2.03559757]
["bitfinex","BTCUSD",1720814320191,0.01681937,57869.0,57868.0,2.04759757]
["bitfinex","BTCUSD",1720814320400,0.12772434,57877.0,57868.0,2.04759757]
["bitfinex","BTCUSD",1720814320401,0.15326152,57882.0,57878.0,0.311577]
["bitfinex","BTCUSD",1720814320599,0.0659834,57879.0,57878.0,0.311577]
["bitfinex","BTCUSD",1720814320755,0.0659834,57879.0,57878.0,0.3251196]
["bitfinex","BTCUSD",1720814321390,0.19359435,57879.0,57878.0,0.1523426]
["bitfinex","BTCUSD",1720814322368,0.0659834,57879.0,57878.0,0.1643426]
["bitfinex","BTCUSD",1720814322735,0.06453264,57879.0,57878.0,1.6659816]
["bitfinex","BTCUSD",1720814322941,0.01349658,57879.0,57878.0,1.6098816]
["bitfinex","BTCUSD",1720814323320,0.01919658,57879.0,57878.0,1.5998816]
["bitfinex","BTCUSD",1720814323533,0.01919658,57879.0,57878.0,1.6098816]
["bitfinex","BTCUSD",1720814323676,0.01823021,57879.0,57878.0,1.6098816]
["bitfinex","BTCUSD",1720814323904,0.01823021,57879.0,57878.0,1.5868816]
["bitfinex","BTCUSD",1720814324105,0.00653,57879.0,57878.0,0.2574426]
["bitfinex","BTCUSD",1720814324308,0.01823195,57879.0,57878.0,0.4182196]
["bitfinex","BTCUSD",1720814324750,0.01823195,57879.0,57878.0,0.4322196]
["bitfinex","BTCUSD",1720814324907,0.01823195,57879.0,57878.0,1.1233276]
["bitfinex","BTCUSD",1720814325165,0.01823195,57879.0,57878.0,1.4588816]
["bitfinex","BTCUSD",1720814325359,0.01823195,57879.0,57878.0,1.5928816]
["bitfinex","BTCUSD",1720814326350,0.01823195,57879.0,57878.0,1.5788816]
["bitfinex","BTCUSD",1720814326732,0.01800963,57879.0,57878.0,1.5788816]
["bitfinex","BTCUSD",1720814326933,0.01800956,57879.0,57878.0,1.5788816]
["bitfinex","BTCUSD",1720814327556,0.01800956,57879.0,57878.0,1.5928816]
["bitfinex","BTCUSD",1720814328351,0.01800956,57879.0,57835.0,0.15515568]
["bitfinex","BTCUSD",1720814328352,0.2,57861.0,57835.0,0.15515568]
["bitfinex","BTCUSD",1720814328645,0.2,57861.0,57818.0,5.17455014]
["bitfinex","BTCUSD",1720814328646,1.50148,57833.0,57824.0,0.009108]
["bitfinex","BTCUSD",1720814328821,1.50148,57833.0,57821.0,0.00216672]
["bitfinex","BTCUSD",1720814328822,0.26996398,57822.0,57821.0,0.00216672]
["bitfinex","BTCUSD",1720814329028,0.26996398,57822.0,57821.0,0.00505162]
["bitfinex","BTCUSD",1720814329029,0.1655715,57822.0,57821.0,0.00505162]
["bitfinex","BTCUSD",1720814329248,0.1655715,57822.0,57821.0,0.06505162]
["bitfinex","BTCUSD",1720814329249,0.01717956,57822.0,57821.0,0.06505162]
["bitfinex","BTCUSD",1720814329476,0.01717956,57822.0,57821.0,0.37829862]
["bitfinex","BTCUSD",1720814329477,0.02024309,57822.0,57821.0,0.37829862]
["bitfinex","BTCUSD",1720814329672,0.02929234,57822.0,57821.0,0.66419362]
["bitfinex","BTCUSD",1720814329906,0.02929234,57822.0,57821.0,0.31829862]
["bitfinex","BTCUSD",1720814330094,0.0057,57822.0,57821.0,0.31829862]
["bitfinex","BTCUSD",1720814330501,0.02929569,57822.0,57821.0,0.00505162]
["bitfinex","BTCUSD",1720814330906,0.03235922,57822.0,57821.0,0.00505162]
["bitfinex","BTCUSD",1720814331112,0.19960322,57822.0,57821.0,0.00505162]
["bitfinex","BTCUSD",1720814331309,0.02359569,57822.0,57821.0,0.00505162]
["bitfinex","BTCUSD",1720814331557,0.03829569,57822.0,57821.0,0.00605162]
["bitfinex","BTCUSD",1720814331935,0.02929569,57822.0,57821.0,0.00605162]
["bitfinex","BTCUSD",1720814332140,0.02929569,57822.0,57821.0,0.06505162]
["bitfinex","BTCUSD",1720814332342,0.09701998,57824.0,57821.0,0.00605162]
["bitfinex","BTCUSD",1720814332542,0.10141998,57824.0,57823.0,0.0028849]
["bitfinex","BTCUSD",1720814332776,0.13992865,57824.0,57823.0,0.0028849]
["bitfinex","BTCUSD",1720814333172,0.10271998,57824.0,57823.0,0.0028849]
["bitfinex","BTCUSD",1720814333441,0.31415297,57824.0,57823.0,0.0028849]
["bitfinex","BTCUSD",1720814333869,0.31401076,57824.0,57823.0,0.0028849]
["bitfinex","BTCUSD",1720814334224,0.27565798,57824.0,57823.0,0.0028849]
["bitfinex","BTCUSD",1720814334625,0.27565798,57824.0,57823.0,0.0018849]
["bitfinex","BTCUSD",1720814334626,0.27555798,57824.0,57823.0,0.0018849]
["bitfinex","BTCUSD",1720814334827,0.26995798,57824.0,57823.0,0.0018849]
["bitfinex","BTCUSD",1720814335233,0.10154079,57843.0,57832.0,0.345829]
["bitfinex","BTCUSD",1720814335588,0.12115347,57861.0,57860.0,0.0018849]
["bitfinex","BTCUSD",1720814335796,0.33239173,57861.0,57860.0,0.00091213]
["bitfinex","BTCUSD",1720814335965,0.16386473,57861.0,57860.0,0.00091213]
["bitfinex","BTCUSD",1720814336178,0.33538126,57861.0,57860.0,0.00091213]
["bitfinex","BTCUSD",1720814336425,0.29828047,57861.0,57853.0,0.05331213]
["bitfinex","BTCUSD",1720814336624,0.12675347,57861.0,57853.0,0.22616013]
["bitfinex","BTCUSD",1720814336820,0.172832,57860.0,57854.0,0.01598774]
["bitfinex","BTCUSD",1720814337027,0.177232,57860.0,57854.0,0.01598774]
["bitfinex","BTCUSD",1720814337227,0.178532,57860.0,57854.0,0.01598774]
["bitfinex","BTCUSD",1720814337656,0.518503,57859.0,57854.0,0.01598774]
["bitfinex","BTCUSD",1720814337858,0.172831,57860.0,57854.0,0.01598774]
["bitfinex","BTCUSD",1720814338206,0.172835,57859.0,57854.0,0.01598774]
["bitfinex","BTCUSD",1720814338410,0.178535,57859.0,57854.0,0.01598774]
["bitfinex","BTCUSD",1720814338639,0.524207,57859.0,57854.0,0.01598774]
["bitfinex","BTCUSD",1720814338848,0.524207,57859.0,57854.0,0.04298774]
["bitfinex","BTCUSD",1720814339022,0.524207,57859.0,57854.0,0.02898774]
["bitfinex","BTCUSD",1720814339230,0.524207,57859.0,57854.0,0.01598774]
["bitfinex","BTCUSD",1720814339431,0.180536,57859.0,57854.0,0.04398774]
["bitfinex","BTCUSD",1720814339626,0.526206,57859.0,57854.0,0.04398774]
["bitfinex","BTCUSD",1720814339850,0.0077,57859.0,57854.0,0.04398774]
["bitfinex","BTCUSD",1720814340294,0.174835,57859.0,57854.0,0.04398774]
["bitfinex","BTCUSD",1720814340697,0.172837,57858.0,57855.0,0.00306353]
["bitfinex","BTCUSD",1720814341091,0.172837,57858.0,57856.0,0.01597193]
["bitfinex","BTCUSD",1720814341259,0.002,57859.0,57856.0,0.01597193]
["bitfinex","BTCUSD",1720814341260,0.174834,57859.0,57857.0,0.00306353]
["bitfinex","BTCUSD",1720814341633,0.178234,57859.0,57858.0,0.01595613]
["bitfinex","BTCUSD",1720814341836,0.177234,57859.0,57858.0,0.01595613]
["bitfinex","BTCUSD",1720814342040,0.001,57858.0,57855.0,0.028]
["bitfinex","BTCUSD",1720814342244,0.173838,57858.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720814342418,0.179538,57858.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720814342649,0.179438,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1720814342860,0.0066,57858.0,57857.0,0.028]
["bitfinex","BTCUSD",1720814343065,0.27567549,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1720814343266,0.238536,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1720814343989,0.06,57855.0,57854.0,0.0001]
["bitfinex","BTCUSD",1720814344198,0.0657,57855.0,57854.0,0.0001]
["bitfinex","BTCUSD",1720814345396,0.0067,57855.0,57854.0,0.0141]
["bitfinex","BTCUSD",1720814345801,0.0067,57855.0,57854.0,0.0281]
["bitfinex","BTCUSD",1720814346244,0.12745246,57855.0,57854.0,0.0281]
["bitfinex","BTCUSD",1720814346447,0.12745246,57855.0,57828.0,0.0774]
["bitfinex","BTCUSD",1720814346448,0.232908,57834.0,57828.0,0.0774]
["bitfinex","BTCUSD",1720814346658,0.172927,57828.0,57821.0,0.00523025]
["bitfinex","BTCUSD",1720814346861,0.172927,57828.0,57822.0,0.172943]
["bitfinex","BTCUSD",1720814347482,0.06,57822.0,57821.0,0.00216672]
["bitfinex","BTCUSD",1720814347687,0.06,57823.0,57821.0,0.17511372]
["bitfinex","BTCUSD",1720814347890,0.06,57826.0,57821.0,0.17511372]
["bitfinex","BTCUSD",1720814348096,0.001,57828.0,57822.0,0.014]
["bitfinex","BTCUSD",1720814348309,0.0044,57826.0,57824.0,0.172937]
["bitfinex","BTCUSD",1720814348528,0.172921,57830.0,57825.0,0.00345834]
["bitfinex","BTCUSD",1720814348742,0.172921,57830.0,57824.0,0.518813]
["bitfinex","BTCUSD",1720814348953,0.177321,57830.0,57824.0,0.172937]
["bitfinex","BTCUSD",1720814349165,0.177321,57830.0,57825.0,0.172935]
["bitfinex","BTCUSD",1720814349372,0.0044,57830.0,57825.0,0.172935]
["bitfinex","BTCUSD",1720814349575,0.0644,57830.0,57825.0,0.172935]
["bitfinex","BTCUSD",1720814349786,0.172935,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1720814349995,0.06,57829.0,57824.0,0.014]
["bitfinex","BTCUSD",1720814350208,0.172929,57828.0,57824.0,0.014]
["bitfinex","BTCUSD",1720814350420,0.17293,57827.0,57824.0,0.014]
["bitfinex","BTCUSD",1720814350850,0.17723,57827.0,57821.0,0.1785715]
["bitfinex","BTCUSD",1720814351058,1.916181,57819.0,57818.0,2.47523893]
["bitfinex","BTCUSD",1720814351301,1.95462541,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814351516,2.26032541,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814351739,2.22517241,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814351955,1.49369537,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814352162,0.98711468,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814352369,1.30845691,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814352578,1.34873115,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814352790,1.30845691,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814352993,0.61664291,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814353400,1.30275691,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814353601,1.270674,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814354017,1.298574,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814354248,1.284574,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814354461,2.3329454,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814354671,2.48148826,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814354880,2.48348826,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814355088,2.49549616,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814355295,2.14958916,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814355585,2.12658916,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814355774,2.15458916,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814355977,1.92013176,57819.0,57818.0,1.83493457]
["bitfinex","BTCUSD",1720814356423,1.98543176,57819.0,57818.0,0.75173457]
["bitfinex","BTCUSD",1720814356639,0.519066,57796.0,57795.0,0.01837862]
["bitfinex","BTCUSD",1720814356848,1.211154,57796.0,57795.0,0.01837862]
["bitfinex","BTCUSD",1720814357055,1.622898,57796.0,57795.0,0.01837862]
["bitfinex","BTCUSD",1720814357319,0.93081,57796.0,57795.0,0.01837862]
["bitfinex","BTCUSD",1720814357551,0.93081,57796.0,57780.0,0.06]
["bitfinex","BTCUSD",1720814357552,0.93081,57796.0,57726.0,0.235]
["bitfinex","BTCUSD",1720814357553,0.1,57729.0,57726.0,0.235]
["bitfinex","BTCUSD",1720814357743,0.2,57733.0,57726.0,0.235]
["bitfinex","BTCUSD",1720814357744,2.005519,57727.0,57726.0,0.235]
["bitfinex","BTCUSD",1720814357962,1.559061,57727.0,57726.0,0.235]
["bitfinex","BTCUSD",1720814358185,1.212603,57727.0,57726.0,0.235]
["bitfinex","BTCUSD",1720814358378,1.212603,57727.0,57726.0,0.23483622]
["bitfinex","BTCUSD",1720814358379,0.0013,57727.0,57726.0,0.23483622]
["bitfinex","BTCUSD",1720814358589,0.520987,57727.0,57726.0,0.23483622]
["bitfinex","BTCUSD",1720814358818,1.510145,57727.0,57726.0,0.23483622]
["bitfinex","BTCUSD",1720814359077,2.39384542,57727.0,57726.0,0.13877368]
["bitfinex","BTCUSD",1720814359319,0.68235053,57727.0,57726.0,0.03482568]
["bitfinex","BTCUSD",1720814359516,0.68235053,57727.0,57713.0,0.01]
["bitfinex","BTCUSD",1720814359517,0.96634,57714.0,57713.0,0.01]
["bitfinex","BTCUSD",1720814359738,0.273268,57714.0,57713.0,0.01]
["bitfinex","BTCUSD",1720814359947,0.0013,57714.0,57713.0,0.01]
["bitfinex","BTCUSD",1720814360188,0.00433267,57722.0,57715.0,0.06]
["bitfinex","BTCUSD",1720814360189,0.00306353,57722.0,57715.0,0.06]
["bitfinex","BTCUSD",1720814360411,0.00306353,57722.0,57721.0,0.579741]
["bitfinex","BTCUSD",1720814360640,0.06,57748.0,57732.0,0.173213]
["bitfinex","BTCUSD",1720814360903,0.0787,57753.0,57723.0,0.173239]
["bitfinex","BTCUSD",1720814360904,0.06,57742.0,57723.0,0.173239]
["bitfinex","BTCUSD",1720814361099,0.00433087,57741.0,57727.0,0.051]
["bitfinex","BTCUSD",1720814361306,0.07333087,57741.0,57725.0,0.224234]
["bitfinex","BTCUSD",1720814361523,0.07377987,57741.0,57729.0,0.051]
["bitfinex","BTCUSD",1720814361730,0.07377987,57741.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720814361731,0.1,57733.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720814361938,0.069,57726.0,57714.0,0.00306353]
["bitfinex","BTCUSD",1720814362142,0.00433166,57725.0,57714.0,0.00306353]
["bitfinex","BTCUSD",1720814362346,0.00433166,57725.0,57713.0,0.061]
["bitfinex","BTCUSD",1720814362571,0.00423166,57725.0,57713.0,0.01]
["bitfinex","BTCUSD",1720814362802,0.00993166,57725.0,57713.0,0.01]
["bitfinex","BTCUSD",1720814363016,0.00993166,57725.0,57714.0,0.173268]
["bitfinex","BTCUSD",1720814363221,0.00993166,57725.0,57715.0,0.051]
["bitfinex","BTCUSD",1720814363222,0.00423166,57724.0,57715.0,0.051]
["bitfinex","BTCUSD",1720814363424,0.00423166,57724.0,57716.0,0.173261]
["bitfinex","BTCUSD",1720814363633,0.00993166,57724.0,57716.0,0.173261]
["bitfinex","BTCUSD",1720814363840,0.00983166,57724.0,57713.0,0.01]
["bitfinex","BTCUSD",1720814364074,0.00983166,57724.0,57716.0,0.173261]
["bitfinex","BTCUSD",1720814364075,0.07883166,57724.0,57716.0,0.173261]
["bitfinex","BTCUSD",1720814364282,0.00413151,57723.0,57717.0,0.173257]
["bitfinex","BTCUSD",1720814364490,0.00413151,57723.0,57716.0,0.346523]
["bitfinex","BTCUSD",1720814364692,0.00413151,57723.0,57715.0,0.0494992]
["bitfinex","BTCUSD",1720814364693,0.173247,57721.0,57715.0,0.000913]
["bitfinex","BTCUSD",1720814364898,0.069,57724.0,57715.0,0.000913]
["bitfinex","BTCUSD",1720814364899,0.00413151,57720.0,57717.0,0.01707299]
["bitfinex","BTCUSD",1720814365105,0.00413151,57723.0,57716.0,0.346523]
["bitfinex","BTCUSD",1720814365309,0.00853151,57723.0,57718.0,0.01610966]
["bitfinex","BTCUSD",1720814365516,0.00853151,57723.0,57717.0,0.0161176]
["bitfinex","BTCUSD",1720814365729,0.00983151,57723.0,57717.0,0.0161176]
["bitfinex","BTCUSD",1720814365937,0.0057,57723.0,57722.0,0.173244]
["bitfinex","BTCUSD",1720814366151,0.0057,57723.0,57722.0,0.91722]
["bitfinex","BTCUSD",1720814366363,0.0057,57723.0,57722.0,0.8802979]
["bitfinex","BTCUSD",1720814366577,0.0067,57723.0,57722.0,0.9312979]
["bitfinex","BTCUSD",1720814366815,0.001,57723.0,57722.0,1.72964563]
["bitfinex","BTCUSD",1720814367009,0.719777,57717.0,57716.0,0.011]
["bitfinex","BTCUSD",1720814367217,1.09531,57716.0,57711.0,0.002]
["bitfinex","BTCUSD",1720814367426,0.875548,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720814367642,1.541918,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720814368339,1.641918,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720814368760,1.648818,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720814368966,1.30227,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720814369177,1.32605639,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720814369401,1.22605639,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720814369614,1.22605639,57712.0,57693.0,0.0058248]
["bitfinex","BTCUSD",1720814369615,1.633968,57688.0,57687.0,0.02105891]
["bitfinex","BTCUSD",1720814369813,0.848947,57687.0,57686.0,9.1e-07]
["bitfinex","BTCUSD",1720814370033,1.195545,57687.0,57686.0,9.1e-07]
["bitfinex","BTCUSD",1720814370248,0.694547,57687.0,57686.0,9.1e-07]
["bitfinex","BTCUSD",1720814370468,0.1746,57687.0,57686.0,9.1e-07]
["bitfinex","BTCUSD",1720814370734,0.79898169,57687.0,57686.0,9.1e-07]
["bitfinex","BTCUSD",1720814370942,0.17893469,57687.0,57686.0,9.1e-07]
["bitfinex","BTCUSD",1720814371148,0.1057,57687.0,57686.0,9.1e-07]
["bitfinex","BTCUSD",1720814371349,0.0057,57687.0,57686.0,0.08511526]
["bitfinex","BTCUSD",1720814371554,0.0057,57687.0,57686.0,9.1e-07]
["bitfinex","BTCUSD",1720814371783,0.0197,57687.0,57686.0,0.86676091]
["bitfinex","BTCUSD",1720814371997,0.00433385,57691.0,57686.0,0.69340891]
["bitfinex","BTCUSD",1720814372218,0.0689,57692.0,57686.0,9.1e-07]
["bitfinex","BTCUSD",1720814372440,0.0689,57692.0,57677.0,0.08511435]
["bitfinex","BTCUSD",1720814372441,0.22,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814372662,1.03587,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814372869,0.0689,57676.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814373082,0.0689,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814373508,0.00433584,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814373721,0.00433584,57672.0,57671.0,0.175397]
["bitfinex","BTCUSD",1720814373938,0.00533584,57672.0,57671.0,0.183397]
["bitfinex","BTCUSD",1720814374151,0.001,57672.0,57671.0,0.54078261]
["bitfinex","BTCUSD",1720814374431,0.0009,57672.0,57671.0,0.98484771]
["bitfinex","BTCUSD",1720814374753,0.0009,57672.0,57671.0,1.33164171]
["bitfinex","BTCUSD",1720814374954,0.2514,57672.0,57658.0,0.009119]
["bitfinex","BTCUSD",1720814375160,0.12,57665.0,57659.0,0.51068611]
["bitfinex","BTCUSD",1720814375369,0.12433609,57664.0,57658.0,0.009119]
["bitfinex","BTCUSD",1720814375628,0.00306353,57663.0,57658.0,0.009119]
["bitfinex","BTCUSD",1720814375858,0.00433623,57662.0,57658.0,0.009119]
["bitfinex","BTCUSD",1720814376070,0.12306353,57661.0,57659.0,0.173432]
["bitfinex","BTCUSD",1720814376286,0.00433609,57660.0,57658.0,0.325989]
["bitfinex","BTCUSD",1720814376525,0.00433609,57660.0,57659.0,0.163433]
["bitfinex","BTCUSD",1720814376730,0.00306353,57668.0,57667.0,0.520227]
["bitfinex","BTCUSD",1720814376959,0.00086945,57672.0,57671.0,0.866985]
["bitfinex","BTCUSD",1720814376960,0.00520478,57672.0,57671.0,0.866985]
["bitfinex","BTCUSD",1720814377168,0.0627,57686.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720814377169,0.06,57681.0,57680.0,0.52011]
["bitfinex","BTCUSD",1720814377373,0.12,57681.0,57680.0,0.52011]
["bitfinex","BTCUSD",1720814377583,0.0627,57686.0,57673.0,0.346778]
["bitfinex","BTCUSD",1720814377584,0.0627,57686.0,57685.0,0.173355]
["bitfinex","BTCUSD",1720814377812,0.12,57692.0,57686.0,0.346702]
["bitfinex","BTCUSD",1720814378010,0.0057,57692.0,57691.0,0.520011]
["bitfinex","BTCUSD",1720814378216,0.0057,57692.0,57691.0,1.212359]
["bitfinex","BTCUSD",1720814378686,0.0057,57692.0,57691.0,1.205359]
["bitfinex","BTCUSD",1720814379309,0.0067,57692.0,57691.0,1.205359]
["bitfinex","BTCUSD",1720814379540,0.0067,57692.0,57691.0,1.3258949]
["bitfinex","BTCUSD",1720814379957,0.0054,57692.0,57691.0,1.3258949]
["bitfinex","BTCUSD",1720814380154,0.001,57692.0,57691.0,1.8379689]
["bitfinex","BTCUSD",1720814380355,0.001,57692.0,57691.0,2.2846429]
["bitfinex","BTCUSD",1720814381200,0.002,57692.0,57691.0,2.1846429]
["bitfinex","BTCUSD",1720814381367,0.00286983,57692.0,57691.0,1.8379689]
["bitfinex","BTCUSD",1720814381578,0.00186983,57692.0,57691.0,1.9379689]
["bitfinex","BTCUSD",1720814381932,0.00286983,57692.0,57691.0,1.9459689]
["bitfinex","BTCUSD",1720814382476,0.00286983,57692.0,57691.0,1.95620156]
["bitfinex","BTCUSD",1720814383361,0.01808639,57714.0,57713.0,0.866355]
["bitfinex","BTCUSD",1720814383555,0.00306353,57728.0,57727.0,0.519687]
["bitfinex","BTCUSD",1720814383687,0.00436353,57728.0,57727.0,0.866145]
["bitfinex","BTCUSD",1720814383888,0.00876353,57728.0,57727.0,1.31008779]
["bitfinex","BTCUSD",1720814384086,0.0057,57728.0,57727.0,1.31008779]
["bitfinex","BTCUSD",1720814384357,0.0057,57728.0,57727.0,1.65654579]
["bitfinex","BTCUSD",1720814384590,0.12,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1720814384792,0.12,57737.0,57736.0,0.01224761]
["bitfinex","BTCUSD",1720814384793,0.0013,57737.0,57736.0,0.01224761]
["bitfinex","BTCUSD",1720814385011,0.173176,57745.0,57739.0,0.173192]
["bitfinex","BTCUSD",1720814385222,0.0787,57752.0,57746.0,0.173172]
["bitfinex","BTCUSD",1720814385223,0.069444,57747.0,57746.0,0.173172]
["bitfinex","BTCUSD",1720814385438,0.00380965,57751.0,57747.0,0.173167]
["bitfinex","BTCUSD",1720814385638,0.00380965,57751.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720814385639,0.16,57750.0,57746.0,0.01133493]
["bitfinex","BTCUSD",1720814385860,0.17697265,57749.0,57748.0,0.01131907]
["bitfinex","BTCUSD",1720814386124,0.173175,57745.0,57739.0,0.173192]
["bitfinex","BTCUSD",1720814386378,0.148139,57752.0,57729.0,0.064351]
["bitfinex","BTCUSD",1720814386379,0.00380965,57744.0,57729.0,0.064351]
["bitfinex","BTCUSD",1720814386580,0.00380965,57744.0,57740.0,0.01138253]
["bitfinex","BTCUSD",1720814386787,0.00380965,57744.0,57736.0,0.012]
["bitfinex","BTCUSD",1720814386993,0.00380965,57744.0,57743.0,0.519543]
["bitfinex","BTCUSD",1720814387231,0.1,57751.0,57743.0,0.01135873]
["bitfinex","BTCUSD",1720814387441,0.1,57751.0,57746.0,0.346343]
["bitfinex","BTCUSD",1720814387688,0.1,57751.0,57741.0,0.346372]
["bitfinex","BTCUSD",1720814387689,0.0795,57763.0,57742.0,0.08511435]
["bitfinex","BTCUSD",1720814387901,0.069425,57764.0,57758.0,0.173136]
["bitfinex","BTCUSD",1720814388102,0.069425,57764.0,57758.0,0.86568]
["bitfinex","BTCUSD",1720814388313,0.173094,57772.0,57758.0,0.87740863]
["bitfinex","BTCUSD",1720814388506,0.173094,57772.0,57758.0,1.24668063]
["bitfinex","BTCUSD",1720814388507,0.02008639,57759.0,57758.0,1.24668063]
["bitfinex","BTCUSD",1720814388913,0.02008639,57759.0,57758.0,1.41448823]
["bitfinex","BTCUSD",1720814389133,0.02008639,57759.0,57758.0,1.90096023]
["bitfinex","BTCUSD",1720814389337,0.002,57759.0,57758.0,1.90096023]
["bitfinex","BTCUSD",1720814389548,0.002,57759.0,57758.0,2.32096023]
["bitfinex","BTCUSD",1720814389690,0.003,57759.0,57758.0,2.67923223]
["bitfinex","BTCUSD",1720814390092,0.01808639,57766.0,57765.0,1.618035]
["bitfinex","BTCUSD",1720814390344,0.00808639,57766.0,57764.0,0.34422223]
["bitfinex","BTCUSD",1720814390571,0.08711435,57779.0,57751.0,0.07205785]
["bitfinex","BTCUSD",1720814390572,0.08711435,57779.0,57768.0,0.519318]
["bitfinex","BTCUSD",1720814390783,0.34996465,57778.0,57765.0,0.0121614]
["bitfinex","BTCUSD",1720814391050,0.346187,57773.0,57758.0,0.008]
["bitfinex","BTCUSD",1720814391249,0.00380965,57768.0,57766.0,0.01215348]
["bitfinex","BTCUSD",1720814391416,0.18711435,57779.0,57765.0,0.014]
["bitfinex","BTCUSD",1720814391417,0.10380965,57771.0,57765.0,0.014]
["bitfinex","BTCUSD",1720814391605,0.0077,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1720814391811,0.002,57769.0,57768.0,0.87766762]
["bitfinex","BTCUSD",1720814392029,0.002,57769.0,57768.0,1.33604638]
["bitfinex","BTCUSD",1720814392246,0.002,57769.0,57768.0,0.18524362]
["bitfinex","BTCUSD",1720814392472,0.002,57769.0,57768.0,0.19224362]
["bitfinex","BTCUSD",1720814392473,0.003,57769.0,57768.0,0.19224362]
["bitfinex","BTCUSD",1720814392668,0.003,57769.0,57768.0,0.01913762]
["bitfinex","BTCUSD",1720814392868,0.00680965,57769.0,57768.0,0.01913762]
["bitfinex","BTCUSD",1720814393073,0.01150965,57769.0,57765.0,0.014]
["bitfinex","BTCUSD",1720814393274,0.519336,57766.0,57765.0,0.014]
["bitfinex","BTCUSD",1720814393498,0.173119,57764.0,57755.0,0.173144]
["bitfinex","BTCUSD",1720814393707,0.00380965,57763.0,57756.0,0.17314]
["bitfinex","BTCUSD",1720814393923,0.00380965,57763.0,57751.0,0.76259108]
["bitfinex","BTCUSD",1720814393924,0.346258,57761.0,57751.0,0.00865785]
["bitfinex","BTCUSD",1720814394124,0.00687318,57760.0,57751.0,0.00865785]
["bitfinex","BTCUSD",1720814394300,0.01257318,57760.0,57751.0,0.00865785]
["bitfinex","BTCUSD",1720814394500,0.126,57751.0,57734.0,0.34422223]
["bitfinex","BTCUSD",1720814394731,0.126,57751.0,57715.0,0.51068611]
["bitfinex","BTCUSD",1720814394732,0.83067535,57741.0,57715.0,0.51068611]
["bitfinex","BTCUSD",1720814394905,1.74419089,57741.0,57715.0,0.51068611]
["bitfinex","BTCUSD",1720814395110,2.39056489,57741.0,57715.0,0.51068611]
["bitfinex","BTCUSD",1720814395358,2.49056489,57741.0,57715.0,0.51068611]
["bitfinex","BTCUSD",1720814395559,2.29549735,57741.0,57715.0,0.51068611]
["bitfinex","BTCUSD",1720814395735,0.751261,57741.0,57716.0,0.08511435]
["bitfinex","BTCUSD",1720814396073,0.751261,57741.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814396074,0.278887,57741.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814396277,0.625261,57741.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814396484,1.418009,57741.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814396690,1.418009,57741.0,57740.0,0.0021]
["bitfinex","BTCUSD",1720814396691,1.895383,57741.0,57740.0,0.0021]
["bitfinex","BTCUSD",1720814397100,1.884383,57741.0,57740.0,0.0011]
["bitfinex","BTCUSD",1720814397321,1.887383,57741.0,57740.0,0.0011]
["bitfinex","BTCUSD",1720814397532,1.541009,57741.0,57740.0,0.0011]
["bitfinex","BTCUSD",1720814397977,1.312393,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814398372,1.071695,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814398590,0.278899,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814398792,0.62910665,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814399302,0.28270865,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814399506,0.97550465,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814399674,0.97550465,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814399675,0.10950965,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814399909,0.00950965,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814400084,0.72833962,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814400291,0.86903762,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814400489,1.41543562,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814400846,1.56183362,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814401033,1.76260065,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814401299,1.764491,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814401508,1.438093,57737.0,57736.0,0.001913]
["bitfinex","BTCUSD",1720814401731,1.984491,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814401939,1.665491,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814402158,1.725491,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814402387,1.665491,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814402598,1.379093,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814402806,1.319093,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814403025,0.872695,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814403241,0.526297,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814403451,0.0067,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814403908,0.0067,57737.0,57736.0,0.66644244]
["bitfinex","BTCUSD",1720814404122,0.346251,57762.0,57750.0,0.346317]
["bitfinex","BTCUSD",1720814404340,0.00083,57763.0,57751.0,0.08511435]
["bitfinex","BTCUSD",1720814404559,0.00083,57763.0,57757.0,0.173137]
["bitfinex","BTCUSD",1720814404768,0.00083,57763.0,57759.0,0.173131]
["bitfinex","BTCUSD",1720814405000,0.00083,57763.0,57762.0,0.232624]
["bitfinex","BTCUSD",1720814405225,0.00083,57763.0,57762.0,0.314824]
["bitfinex","BTCUSD",1720814405640,0.00083,57763.0,57762.0,0.661072]
["bitfinex","BTCUSD",1720814405851,0.00083,57763.0,57762.0,1.11656504]
["bitfinex","BTCUSD",1720814406323,0.00083,57763.0,57762.0,1.52281304]
["bitfinex","BTCUSD",1720814406532,0.00083,57763.0,57762.0,1.54581304]
["bitfinex","BTCUSD",1720814406742,0.00083,57763.0,57762.0,1.61881304]
["bitfinex","BTCUSD",1720814407367,0.00083,57763.0,57762.0,1.57081304]
["bitfinex","BTCUSD",1720814407583,0.00083,57763.0,57762.0,1.63081304]
["bitfinex","BTCUSD",1720814407989,0.00083,57763.0,57762.0,1.61781304]
["bitfinex","BTCUSD",1720814408193,0.00183,57763.0,57762.0,1.61981304]
["bitfinex","BTCUSD",1720814408397,0.00183,57763.0,57762.0,1.63381304]
["bitfinex","BTCUSD",1720814408810,0.00183,57763.0,57762.0,0.0885]
["bitfinex","BTCUSD",1720814409062,0.00183,57763.0,57762.0,0.607872]
["bitfinex","BTCUSD",1720814409275,0.00183,57763.0,57762.0,0.028]
["bitfinex","BTCUSD",1720814409484,0.00183,57763.0,57762.0,0.547372]
["bitfinex","BTCUSD",1720814409902,0.00183,57763.0,57762.0,0.201124]
["bitfinex","BTCUSD",1720814410152,0.00183,57763.0,57762.0,0.98278012]
["bitfinex","BTCUSD",1720814410581,0.00183,57763.0,57762.0,1.32902812]
["bitfinex","BTCUSD",1720814410785,0.00183,57763.0,57762.0,1.35202812]
["bitfinex","BTCUSD",1720814411641,0.00183,57763.0,57762.0,1.47202812]
["bitfinex","BTCUSD",1720814411852,0.00183,57763.0,57762.0,1.75837612]
["bitfinex","BTCUSD",1720814412062,0.00313,57763.0,57762.0,1.87837612]
["bitfinex","BTCUSD",1720814412267,0.00313,57763.0,57762.0,1.06588012]
["bitfinex","BTCUSD",1720814412491,0.00183,57763.0,57762.0,1.06588012]
["bitfinex","BTCUSD",1720814412740,0.00183,57763.0,57762.0,1.41212812]
["bitfinex","BTCUSD",1720814412947,0.00183,57763.0,57762.0,1.18588012]
["bitfinex","BTCUSD",1720814413174,0.00183,57763.0,57762.0,1.06588012]
["bitfinex","BTCUSD",1720814413381,0.00183,57763.0,57762.0,0.028]
["bitfinex","BTCUSD",1720814413596,0.00183,57763.0,57762.0,0.547372]
["bitfinex","BTCUSD",1720814413804,0.00183,57763.0,57762.0,0.201124]
["bitfinex","BTCUSD",1720814414027,0.00183,57763.0,57762.0,0.028]
["bitfinex","BTCUSD",1720814414234,0.00183,57763.0,57762.0,0.0827388]
["bitfinex","BTCUSD",1720814414857,0.00183,57763.0,57762.0,0.028]
["bitfinex","BTCUSD",1720814416634,0.00183,57763.0,57762.0,0.201124]
["bitfinex","BTCUSD",1720814418098,0.00183,57763.0,57762.0,0.21386982]
["bitfinex","BTCUSD",1720814418310,0.174951,57763.0,57762.0,0.04074582]
["bitfinex","BTCUSD",1720814418520,0.5386881,57763.0,57762.0,0.04074582]
["bitfinex","BTCUSD",1720814418730,0.8849301,57763.0,57762.0,0.04074582]
["bitfinex","BTCUSD",1720814418932,0.00183,57763.0,57762.0,0.0281]
["bitfinex","BTCUSD",1720814419355,0.00489353,57763.0,57762.0,0.03888058]
["bitfinex","BTCUSD",1720814419563,0.52425653,57763.0,57762.0,0.0281]
["bitfinex","BTCUSD",1720814419994,1.31072605,57763.0,57762.0,0.0281]
["bitfinex","BTCUSD",1720814420230,0.867435,57763.0,57762.0,0.0281]
["bitfinex","BTCUSD",1720814420485,0.00653,57763.0,57762.0,0.0141]
["bitfinex","BTCUSD",1720814420692,0.520193,57763.0,57762.0,0.0181]
["bitfinex","BTCUSD",1720814420899,0.520193,57763.0,57762.0,0.01488058]
["bitfinex","BTCUSD",1720814421103,0.866435,57763.0,57762.0,0.0081]
["bitfinex","BTCUSD",1720814421308,0.520193,57763.0,57762.0,0.0041]
["bitfinex","BTCUSD",1720814421765,0.520193,57763.0,57762.0,0.0051]
["bitfinex","BTCUSD",1720814421766,0.866435,57763.0,57762.0,0.0051]
["bitfinex","BTCUSD",1720814422181,0.692484,57763.0,57762.0,0.0011]
["bitfinex","BTCUSD",1720814422404,1.371847,57763.0,57762.0,0.0051]
["bitfinex","BTCUSD",1720814422631,1.371847,57763.0,57762.0,0.0041]
["bitfinex","BTCUSD",1720814423065,1.42865792,57763.0,57762.0,0.0041]
["bitfinex","BTCUSD",1720814423280,1.36865792,57763.0,57762.0,0.0041]
["bitfinex","BTCUSD",1720814423707,1.317547,57763.0,57762.0,0.0041]
["bitfinex","BTCUSD",1720814423923,0.971305,57763.0,57762.0,0.0041]
["bitfinex","BTCUSD",1720814424135,0.971305,57763.0,57762.0,0.0011]
["bitfinex","BTCUSD",1720814424394,0.971305,57763.0,57762.0,0.0041]
["bitfinex","BTCUSD",1720814424395,1.317547,57763.0,57762.0,0.0041]
["bitfinex","BTCUSD",1720814424603,1.025605,57763.0,57762.0,0.0051]
["bitfinex","BTCUSD",1720814424814,1.311847,57763.0,57762.0,0.0051]
["bitfinex","BTCUSD",1720814425022,1.311847,57763.0,57762.0,0.0011]
["bitfinex","BTCUSD",1720814425231,1.36893462,57763.0,57762.0,0.0051]
["bitfinex","BTCUSD",1720814425695,1.02269262,57763.0,57762.0,0.0011]
["bitfinex","BTCUSD",1720814425905,0.965605,57763.0,57762.0,0.0011]
["bitfinex","BTCUSD",1720814426112,0.15709633,57763.0,57762.0,0.0011]
["bitfinex","BTCUSD",1720814426319,0.002,57769.0,57762.0,0.0011]
["bitfinex","BTCUSD",1720814426320,0.173109,57767.0,57762.0,0.0011]
["bitfinex","BTCUSD",1720814426532,0.002,57769.0,57762.0,0.0011]
["bitfinex","BTCUSD",1720814426737,0.173114,57766.0,57763.0,0.01077266]
["bitfinex","BTCUSD",1720814426974,0.173118,57764.0,57763.0,0.01077266]
["bitfinex","BTCUSD",1720814427187,0.519354,57764.0,57763.0,0.01077266]
["bitfinex","BTCUSD",1720814427391,0.173115,57765.0,57762.0,0.006013]
["bitfinex","BTCUSD",1720814427599,0.173115,57765.0,57762.0,0.001013]
["bitfinex","BTCUSD",1720814427600,0.00083,57763.0,57762.0,0.001013]
["bitfinex","BTCUSD",1720814428012,0.00083,57763.0,57762.0,0.0184277]
["bitfinex","BTCUSD",1720814428259,0.00083,57763.0,57762.0,0.001013]
["bitfinex","BTCUSD",1720814428460,0.00083,57763.0,57762.0,0.866633]
["bitfinex","BTCUSD",1720814428592,0.00083,57763.0,57762.0,0.520385]
["bitfinex","BTCUSD",1720814428797,0.00083,57763.0,57762.0,0.524385]
["bitfinex","BTCUSD",1720814429065,0.00083,57763.0,57762.0,1.12440516]
["bitfinex","BTCUSD",1720814429468,0.00083,57763.0,57762.0,1.18440516]
["bitfinex","BTCUSD",1720814429906,0.00083,57763.0,57762.0,1.14740516]
["bitfinex","BTCUSD",1720814430122,0.00083,57763.0,57762.0,1.14340516]
["bitfinex","BTCUSD",1720814430326,0.00083,57763.0,57762.0,1.60565316]
["bitfinex","BTCUSD",1720814430534,0.00083,57763.0,57762.0,1.49165316]
["bitfinex","BTCUSD",1720814430739,0.00083,57763.0,57762.0,1.56565316]
["bitfinex","BTCUSD",1720814430951,0.00083,57763.0,57762.0,1.61965316]
["bitfinex","BTCUSD",1720814431156,0.00083,57763.0,57762.0,1.60565316]
["bitfinex","BTCUSD",1720814431363,0.00083,57763.0,57762.0,1.49965316]
["bitfinex","BTCUSD",1720814431570,0.00083,57763.0,57762.0,1.046033]
["bitfinex","BTCUSD",1720814431773,0.00083,57763.0,57762.0,0.316537]
["bitfinex","BTCUSD",1720814431981,0.00083,57763.0,57762.0,0.662785]
["bitfinex","BTCUSD",1720814432163,0.00083,57763.0,57762.0,0.10139358]
["bitfinex","BTCUSD",1720814432424,0.00083,57763.0,57762.0,0.08739358]
["bitfinex","BTCUSD",1720814432625,0.00083,57763.0,57762.0,0.02579358]
["bitfinex","BTCUSD",1720814432626,0.5782635,57763.0,57762.0,0.02579358]
["bitfinex","BTCUSD",1720814433029,0.5782635,57763.0,57762.0,0.015013]
["bitfinex","BTCUSD",1720814433030,0.2320215,57763.0,57762.0,0.015013]
["bitfinex","BTCUSD",1720814433438,0.2320215,57763.0,57762.0,0.001013]
["bitfinex","BTCUSD",1720814433641,0.2320215,57763.0,57762.0,0.02579358]
["bitfinex","BTCUSD",1720814433851,0.2320215,57763.0,57762.0,0.029013]
["bitfinex","BTCUSD",1720814434058,0.2320215,57763.0,57762.0,0.02579358]
["bitfinex","BTCUSD",1720814434059,1.2764475,57763.0,57762.0,0.02579358]
["bitfinex","BTCUSD",1720814434267,1.2707475,57763.0,57762.0,0.02579358]
["bitfinex","BTCUSD",1720814434479,1.2707475,57763.0,57762.0,0.029013]
["bitfinex","BTCUSD",1720814435099,0.9245055,57763.0,57762.0,0.015013]
["bitfinex","BTCUSD",1720814435313,0.866435,57763.0,57762.0,0.001013]
["bitfinex","BTCUSD",1720814435517,1.27102623,57763.0,57762.0,0.015013]
["bitfinex","BTCUSD",1720814435727,0.57854223,57763.0,57762.0,0.015013]
["bitfinex","BTCUSD",1720814435947,0.05917923,57763.0,57762.0,0.029013]
["bitfinex","BTCUSD",1720814436164,0.05917923,57763.0,57762.0,0.202137]
["bitfinex","BTCUSD",1720814436370,0.05917923,57763.0,57762.0,0.98562728]
["bitfinex","BTCUSD",1720814436574,0.05917923,57763.0,57762.0,1.04812728]
["bitfinex","BTCUSD",1720814436780,0.00083,57763.0,57762.0,0.98812728]
["bitfinex","BTCUSD",1720814436984,0.00213,57763.0,57762.0,0.64187928]
["bitfinex","BTCUSD",1720814437196,0.05872397,57763.0,57762.0,0.46875528]
["bitfinex","BTCUSD",1720814437397,0.34617,57775.0,57764.0,0.06]
["bitfinex","BTCUSD",1720814437600,0.31664317,57774.0,57768.0,0.173105]
["bitfinex","BTCUSD",1720814437807,0.05285596,57773.0,57769.0,0.0254205]
["bitfinex","BTCUSD",1720814438010,0.05285596,57773.0,57769.0,0.03614559]
["bitfinex","BTCUSD",1720814438386,0.05285596,57773.0,57769.0,0.20924759]
["bitfinex","BTCUSD",1720814438612,0.05278003,57772.0,57769.0,0.03614559]
["bitfinex","BTCUSD",1720814438898,0.05278003,57771.0,57770.0,0.05554736]
["bitfinex","BTCUSD",1720814439030,0.519257,57775.0,57770.0,0.05554736]
["bitfinex","BTCUSD",1720814439233,0.05278849,57774.0,57771.0,0.0264798]
["bitfinex","BTCUSD",1720814439436,0.05278849,57773.0,57770.0,0.06626453]
["bitfinex","BTCUSD",1720814439673,0.17308,57777.0,57771.0,0.07280894]
["bitfinex","BTCUSD",1720814439874,0.14332571,57776.0,57771.0,0.24590494]
["bitfinex","BTCUSD",1720814440073,0.05273477,57775.0,57771.0,0.24590494]
["bitfinex","BTCUSD",1720814440368,0.05273477,57774.0,57773.0,0.865455]
["bitfinex","BTCUSD",1720814440478,0.14344404,57778.0,57774.0,0.346171]
["bitfinex","BTCUSD",1720814440679,0.05279376,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1720814440909,0.002,57779.0,57777.0,0.173079]
["bitfinex","BTCUSD",1720814441111,0.05279466,57778.0,57777.0,0.172079]
["bitfinex","BTCUSD",1720814441519,0.002,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1720814441718,0.002,57779.0,57778.0,0.5752441]
["bitfinex","BTCUSD",1720814441924,0.002,57779.0,57778.0,0.6387441]
["bitfinex","BTCUSD",1720814441925,0.05463449,57779.0,57778.0,0.6387441]
["bitfinex","BTCUSD",1720814442180,0.05463449,57779.0,57778.0,0.2925921]
["bitfinex","BTCUSD",1720814442699,0.05463449,57779.0,57778.0,0.005]
["bitfinex","BTCUSD",1720814443334,0.57385349,57779.0,57778.0,0.005]
["bitfinex","BTCUSD",1720814443543,0.05463449,57779.0,57778.0,0.005]
["bitfinex","BTCUSD",1720814443744,0.06033449,57779.0,57778.0,0.005]
["bitfinex","BTCUSD",1720814443895,0.06033449,57779.0,57777.0,0.002]
["bitfinex","BTCUSD",1720814443896,0.05463449,57779.0,57777.0,0.002]
["bitfinex","BTCUSD",1720814444106,0.05263449,57778.0,57776.0,0.173081]
["bitfinex","BTCUSD",1720814444300,0.002,57779.0,57776.0,0.5776206]
["bitfinex","BTCUSD",1720814444301,0.05263449,57777.0,57776.0,0.5776206]
["bitfinex","BTCUSD",1720814444524,0.05263449,57777.0,57776.0,0.519245]
["bitfinex","BTCUSD",1720814444525,0.05703449,57777.0,57776.0,0.519245]
["bitfinex","BTCUSD",1720814444931,0.05263449,57777.0,57776.0,0.173081]
["bitfinex","BTCUSD",1720814445137,0.0520526,57777.0,57775.0,0.173083]
["bitfinex","BTCUSD",1720814445293,0.0013,57777.0,57776.0,0.173081]
["bitfinex","BTCUSD",1720814445705,0.05283347,57777.0,57776.0,0.012]
["bitfinex","BTCUSD",1720814445929,0.05283347,57777.0,57776.0,0.025]
["bitfinex","BTCUSD",1720814447353,0.05283347,57777.0,57776.0,0.03566962]
["bitfinex","BTCUSD",1720814447559,0.22461247,57777.0,57776.0,0.03566962]
["bitfinex","BTCUSD",1720814447769,0.57077047,57777.0,57776.0,0.03566962]
["bitfinex","BTCUSD",1720814448499,0.57011156,57777.0,57776.0,0.025]
["bitfinex","BTCUSD",1720814448692,0.91626956,57777.0,57776.0,0.025]
["bitfinex","BTCUSD",1720814448894,0.91631599,57777.0,57776.0,0.0251]
["bitfinex","BTCUSD",1720814449051,1.26247399,57777.0,57776.0,0.0251]
["bitfinex","BTCUSD",1720814449457,1.38964292,57777.0,57776.0,0.0251]
["bitfinex","BTCUSD",1720814449659,1.04348492,57777.0,57776.0,0.0251]
["bitfinex","BTCUSD",1720814449858,0.91631599,57777.0,57776.0,0.0251]
["bitfinex","BTCUSD",1720814450218,1.01810706,57777.0,57776.0,0.0251]
["bitfinex","BTCUSD",1720814450419,0.15271206,57777.0,57776.0,0.0251]
["bitfinex","BTCUSD",1720814450869,0.05092099,57777.0,57776.0,0.198182]
["bitfinex","BTCUSD",1720814451114,0.05092099,57777.0,57776.0,0.65613382]
["bitfinex","BTCUSD",1720814451115,0.10182392,57777.0,57776.0,0.65613382]
["bitfinex","BTCUSD",1720814451285,0.10182392,57777.0,57776.0,0.77823382]
["bitfinex","BTCUSD",1720814451286,0.05092099,57777.0,57776.0,0.77823382]
["bitfinex","BTCUSD",1720814451441,0.05090293,57778.0,57777.0,0.519237]
["bitfinex","BTCUSD",1720814451642,0.05290293,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1720814451870,0.10419339,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1720814452078,0.1041918,57779.0,57778.0,0.18372977]
["bitfinex","BTCUSD",1720814452300,0.05329046,57779.0,57778.0,0.52988177]
["bitfinex","BTCUSD",1720814452703,0.12964393,57779.0,57778.0,0.29358435]
["bitfinex","BTCUSD",1720814452901,0.12964393,57779.0,57778.0,0.18372977]
["bitfinex","BTCUSD",1720814453299,0.12964393,57779.0,57778.0,0.99603377]
["bitfinex","BTCUSD",1720814453300,0.05329046,57779.0,57778.0,0.99603377]
["bitfinex","BTCUSD",1720814453572,0.002,57779.0,57778.0,1.36518577]
["bitfinex","BTCUSD",1720814453743,0.002,57779.0,57778.0,1.91133777]
["bitfinex","BTCUSD",1720814453953,0.002,57779.0,57778.0,2.08157517]
["bitfinex","BTCUSD",1720814454299,0.11008107,57795.0,57788.0,0.519138]
["bitfinex","BTCUSD",1720814454300,1.49015955,57789.0,57788.0,0.519138]
["bitfinex","BTCUSD",1720814454534,1.54085838,57789.0,57788.0,0.18362055]
["bitfinex","BTCUSD",1720814455407,1.54085838,57789.0,57788.0,0.27120311]
["bitfinex","BTCUSD",1720814455912,1.54085838,57789.0,57788.0,0.02457455]
["bitfinex","BTCUSD",1720814456543,1.54085838,57789.0,57788.0,0.03857455]
["bitfinex","BTCUSD",1720814457123,1.54655838,57789.0,57788.0,0.19762055]
["bitfinex","BTCUSD",1720814457324,1.54215838,57789.0,57788.0,0.18362055]
["bitfinex","BTCUSD",1720814457579,1.54085838,57789.0,57788.0,0.02457455]
["bitfinex","BTCUSD",1720814457788,1.54085838,57789.0,57788.0,0.03857455]
["bitfinex","BTCUSD",1720814457994,1.54085838,57789.0,57786.0,0.173052]
["bitfinex","BTCUSD",1720814458196,0.05075892,57788.0,57786.0,0.173052]
["bitfinex","BTCUSD",1720814458619,0.05075892,57788.0,57783.0,0.34612]
["bitfinex","BTCUSD",1720814458819,0.05075892,57788.0,57783.0,0.346121]
["bitfinex","BTCUSD",1720814458968,0.05075892,57788.0,57784.0,0.173055]
["bitfinex","BTCUSD",1720814459172,0.05075892,57788.0,57785.0,0.173054]
["bitfinex","BTCUSD",1720814459378,0.05075892,57788.0,57782.0,0.173063]
["bitfinex","BTCUSD",1720814459379,0.22380592,57788.0,57782.0,0.173063]
["bitfinex","BTCUSD",1720814459576,0.22380592,57788.0,57776.0,0.0001]
["bitfinex","BTCUSD",1720814459577,0.39992445,57787.0,57776.0,0.0001]
["bitfinex","BTCUSD",1720814459950,0.00306353,57781.0,57777.0,0.173078]
["bitfinex","BTCUSD",1720814460166,0.05075892,57780.0,57776.0,0.08612735]
["bitfinex","BTCUSD",1720814460374,0.05075892,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1720814460579,0.00083,57788.0,57779.0,0.07253463]
["bitfinex","BTCUSD",1720814460580,0.05075892,57787.0,57779.0,0.07253463]
["bitfinex","BTCUSD",1720814460788,0.05075892,57780.0,57779.0,0.59175163]
["bitfinex","BTCUSD",1720814460997,0.00306353,57786.0,57780.0,0.346138]
["bitfinex","BTCUSD",1720814461204,0.05195276,57785.0,57782.0,0.173063]
["bitfinex","BTCUSD",1720814461427,0.05195276,57784.0,57780.0,0.173069]
["bitfinex","BTCUSD",1720814461621,0.346927,57788.0,57786.0,0.014]
["bitfinex","BTCUSD",1720814461622,0.17611253,57787.0,57786.0,0.014]
["bitfinex","BTCUSD",1720814461827,0.173053,57786.0,57780.0,0.26961814]
["bitfinex","BTCUSD",1720814462003,0.173053,57786.0,57780.0,0.173069]
["bitfinex","BTCUSD",1720814462004,0.05257397,57785.0,57780.0,0.173069]
["bitfinex","BTCUSD",1720814462234,0.22562897,57785.0,57781.0,0.01063]
["bitfinex","BTCUSD",1720814462453,0.05257397,57784.0,57781.0,0.01063]
["bitfinex","BTCUSD",1720814462939,0.00298106,57783.0,57779.0,0.014]
["bitfinex","BTCUSD",1720814463131,0.05257397,57782.0,57780.0,0.014]
["bitfinex","BTCUSD",1720814463336,0.173067,57781.0,57780.0,0.014]
["bitfinex","BTCUSD",1720814463541,0.17307,57780.0,57779.0,0.014]
["bitfinex","BTCUSD",1720814463780,0.05257397,57781.0,57779.0,0.014]
["bitfinex","BTCUSD",1720814463781,0.173067,57781.0,57779.0,0.014]
["bitfinex","BTCUSD",1720814463984,0.05562859,57780.0,57776.0,0.174095]
["bitfinex","BTCUSD",1720814464190,0.00306353,57780.0,57776.0,0.174095]
["bitfinex","BTCUSD",1720814464387,0.22562313,57779.0,57776.0,0.001013]
["bitfinex","BTCUSD",1720814464600,0.05254913,57778.0,57776.0,0.001013]
["bitfinex","BTCUSD",1720814465013,0.05254913,57777.0,57776.0,0.001013]
["bitfinex","BTCUSD",1720814465218,0.05254913,57777.0,57776.0,0.2261229]
["bitfinex","BTCUSD",1720814465426,0.05384913,57777.0,57776.0,0.2261229]
["bitfinex","BTCUSD",1720814465804,0.05384913,57777.0,57776.0,0.174095]
["bitfinex","BTCUSD",1720814466005,0.05384913,57777.0,57776.0,0.001013]
["bitfinex","BTCUSD",1720814466215,0.92364413,57777.0,57776.0,0.015013]
["bitfinex","BTCUSD",1720814466416,0.92364413,57777.0,57776.0,0.001013]
["bitfinex","BTCUSD",1720814466616,0.66311981,57777.0,57776.0,0.001013]
["bitfinex","BTCUSD",1720814466828,0.66311981,57777.0,57776.0,0.029013]
["bitfinex","BTCUSD",1720814467065,0.66219532,57777.0,57776.0,0.015013]
["bitfinex","BTCUSD",1720814467271,0.0013,57777.0,57776.0,0.001013]
["bitfinex","BTCUSD",1720814467478,0.174379,57777.0,57776.0,0.023013]
["bitfinex","BTCUSD",1720814467686,0.14295628,57777.0,57776.0,0.023013]
["bitfinex","BTCUSD",1720814467898,0.0013,57777.0,57776.0,0.023013]
["bitfinex","BTCUSD",1720814468107,0.0531804,57777.0,57776.0,0.015013]
["bitfinex","BTCUSD",1720814468316,0.0531804,57777.0,57776.0,0.024013]
["bitfinex","BTCUSD",1720814468723,0.0531804,57777.0,57776.0,0.02068262]
["bitfinex","BTCUSD",1720814468926,0.14380033,57777.0,57776.0,0.02768262]
["bitfinex","BTCUSD",1720814469541,0.36768392,57777.0,57776.0,0.02768262]
["bitfinex","BTCUSD",1720814469749,1.42424431,57777.0,57776.0,0.02768262]
["bitfinex","BTCUSD",1720814469949,1.37343972,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814470418,1.44855068,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814470628,1.45426988,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814470828,1.44856988,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814471238,0.19116539,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814471445,1.10821771,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814471654,1.0317879,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814471863,1.3779459,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814472066,1.47985231,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814472270,1.64657584,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814472474,1.47985231,57777.0,57776.0,0.017013]
["bitfinex","BTCUSD",1720814472681,1.47989697,57777.0,57776.0,0.001013]
["bitfinex","BTCUSD",1720814472879,1.3779459,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814473292,1.53447879,57777.0,57776.0,0.001013]
["bitfinex","BTCUSD",1720814473515,1.53447879,57777.0,57776.0,0.008013]
["bitfinex","BTCUSD",1720814473709,1.3256853,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814473888,1.37807959,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814474124,1.37237959,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814474324,1.37235693,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814474528,1.49979267,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814475153,2.00192994,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814475362,1.92541493,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814475536,1.86671493,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814475765,1.92671493,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814475985,1.52055693,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814476192,0.26403926,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814476398,0.26273926,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814476609,0.43581826,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814476820,0.43581826,57777.0,57776.0,0.02668262]
["bitfinex","BTCUSD",1720814476821,1.02619893,57777.0,57776.0,0.02668262]
["bitfinex","BTCUSD",1720814477021,1.02699729,57777.0,57776.0,0.02668262]
["bitfinex","BTCUSD",1720814477225,1.16014656,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814477426,1.15444656,57777.0,57776.0,0.016013]
["bitfinex","BTCUSD",1720814477664,1.15444656,57777.0,57776.0,0.014513]
["bitfinex","BTCUSD",1720814478203,1.15447146,57777.0,57776.0,0.014513]
["bitfinex","BTCUSD",1720814478406,1.15447938,57777.0,57776.0,0.014513]
["bitfinex","BTCUSD",1720814478809,0.24549841,57777.0,57776.0,0.014513]
["bitfinex","BTCUSD",1720814479319,0.24549841,57777.0,57776.0,0.02518262]
["bitfinex","BTCUSD",1720814479320,0.33468129,57777.0,57776.0,0.02518262]
["bitfinex","BTCUSD",1720814479780,0.80832138,57777.0,57776.0,0.02518262]
["bitfinex","BTCUSD",1720814480238,1.01100978,57777.0,57776.0,0.014513]
["bitfinex","BTCUSD",1720814480465,1.37418594,57777.0,57776.0,0.014513]
["bitfinex","BTCUSD",1720814480929,1.37418594,57777.0,57776.0,0.014613]
["bitfinex","BTCUSD",1720814481676,1.53162001,57777.0,57776.0,0.014613]
["bitfinex","BTCUSD",1720814482086,1.70185741,57777.0,57776.0,0.014613]
["bitfinex","BTCUSD",1720814482293,3.25389734,57777.0,57776.0,0.014613]
["bitfinex","BTCUSD",1720814482511,3.25389734,57777.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814482512,1.211847,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814482719,1.47639355,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814482924,1.41639355,57763.0,57762.0,0.01005589]
["bitfinex","BTCUSD",1720814483132,1.94923555,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814483337,1.864689,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814483545,2.00826189,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814483750,2.06826189,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814483957,2.06725581,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814484169,2.20201238,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814484334,2.19631238,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814484690,2.20071238,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814484877,2.20061238,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814485134,2.34366474,57763.0,57762.0,0.000913]
["bitfinex","BTCUSD",1720814485312,2.34366474,57763.0,57738.0,0.55931435]
["bitfinex","BTCUSD",1720814485313,0.173199,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814485521,0.57189895,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814485726,0.57759895,57737.0,57736.0,0.01284196]
["bitfinex","BTCUSD",1720814485928,0.57189895,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814486576,0.57182921,57737.0,57736.0,0.007913]
["bitfinex","BTCUSD",1720814486975,0.57282921,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814487585,0.57282921,57737.0,57736.0,0.02684196]
["bitfinex","BTCUSD",1720814487792,0.91922721,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814488403,1.06451514,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814488606,0.91922721,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814489225,1.26552521,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814489439,1.42992521,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814489660,1.538693,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814489858,2.21519199,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814490061,2.13912097,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814490267,1.96888357,57737.0,57736.0,0.014913]
["bitfinex","BTCUSD",1720814490476,1.96778357,57737.0,57736.0,0.007913]
["bitfinex","BTCUSD",1720814490878,1.96308357,57737.0,57736.0,0.007913]
["bitfinex","BTCUSD",1720814491082,1.55668557,57737.0,57736.0,0.007913]
["bitfinex","BTCUSD",1720814491285,1.56238557,57737.0,57736.0,0.007913]
["bitfinex","BTCUSD",1720814491490,1.56238557,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814491491,1.47118397,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814491896,1.47218397,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814492095,1.47018397,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814492548,1.47218397,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814492781,1.81848197,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814492983,1.47208546,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814493392,1.81848346,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814493566,1.47208546,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814493721,1.97856175,57737.0,57736.0,0.000913]
["bitfinex","BTCUSD",1720814493922,2.03856175,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814494131,1.87848346,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814494554,2.09446985,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814495958,1.97446985,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814496290,1.63577939,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814496576,1.62777446,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814497057,1.68777446,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814497293,2.20440986,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814497526,2.25870986,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814497778,2.02847246,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814497977,1.92847246,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814499143,1.86930329,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814499350,1.87647739,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814499550,2.10523965,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814501247,2.04523965,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814501422,1.98423965,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814502243,1.81400225,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814502420,1.39070425,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814502620,1.33217939,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814502844,1.38542927,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814503398,1.39131803,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814503988,0.54508339,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814504203,0.53938339,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814505131,0.08954139,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814505423,0.08954139,57737.0,57736.0,0.174215]
["bitfinex","BTCUSD",1720814506051,0.08954139,57737.0,57736.0,0.01294196]
["bitfinex","BTCUSD",1720814506266,0.08754139,57737.0,57736.0,0.01294196]
["bitfinex","BTCUSD",1720814506674,0.08854139,57737.0,57736.0,0.01494196]
["bitfinex","BTCUSD",1720814507252,0.08854139,57737.0,57736.0,0.53454796]
["bitfinex","BTCUSD",1720814507681,0.08954139,57737.0,57736.0,0.53954796]
["bitfinex","BTCUSD",1720814507891,0.08954139,57737.0,57736.0,0.19314396]
["bitfinex","BTCUSD",1720814508099,0.08954139,57737.0,57736.0,0.63414626]
["bitfinex","BTCUSD",1720814508474,0.08954139,57737.0,57736.0,0.53954796]
["bitfinex","BTCUSD",1720814508709,0.08954139,57737.0,57736.0,0.01994196]
["bitfinex","BTCUSD",1720814509539,0.31586807,57737.0,57736.0,0.01994196]
["bitfinex","BTCUSD",1720814509751,1.35946207,57737.0,57736.0,0.01994196]
["bitfinex","BTCUSD",1720814509947,1.45946207,57737.0,57736.0,0.01994196]
["bitfinex","BTCUSD",1720814510157,1.46076207,57737.0,57736.0,0.008013]
["bitfinex","BTCUSD",1720814511009,1.45976207,57737.0,57736.0,0.003013]
["bitfinex","BTCUSD",1720814511235,1.45306207,57737.0,57736.0,0.005013]
["bitfinex","BTCUSD",1720814511646,1.10666407,57737.0,57736.0,0.005013]
["bitfinex","BTCUSD",1720814512084,1.10666407,57737.0,57736.0,0.006013]
["bitfinex","BTCUSD",1720814512512,1.05923639,57737.0,57736.0,0.006013]
["bitfinex","BTCUSD",1720814512738,1.20394854,57737.0,57736.0,0.006013]
["bitfinex","BTCUSD",1720814513164,1.71225044,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814513377,2.11864844,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814513578,2.17864844,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814513778,1.95674454,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814513981,1.89674454,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814514229,0.85755054,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814514443,0.85755054,57737.0,57736.0,0.004013]
["bitfinex","BTCUSD",1720814514444,0.33780969,57737.0,57736.0,0.004013]
["bitfinex","BTCUSD",1720814514645,0.24666042,57737.0,57736.0,0.002013]
["bitfinex","BTCUSD",1720814515054,0.24966042,57737.0,57736.0,0.002013]
["bitfinex","BTCUSD",1720814515261,0.24966042,57737.0,57736.0,0.15774196]
["bitfinex","BTCUSD",1720814515467,0.24966042,57737.0,57736.0,0.145813]
["bitfinex","BTCUSD",1720814515468,0.41985942,57737.0,57736.0,0.145813]
["bitfinex","BTCUSD",1720814515704,0.41985942,57737.0,57736.0,0.16074196]
["bitfinex","BTCUSD",1720814515816,0.5104551,57737.0,57736.0,0.15674196]
["bitfinex","BTCUSD",1720814516019,0.54068347,57737.0,57736.0,0.15674196]
["bitfinex","BTCUSD",1720814516247,0.83403005,57737.0,57736.0,0.16074196]
["bitfinex","BTCUSD",1720814516487,0.9782504,57737.0,57736.0,0.07974196]
["bitfinex","BTCUSD",1720814516986,0.9782504,57737.0,57736.0,0.067813]
["bitfinex","BTCUSD",1720814517208,0.85705874,57737.0,57736.0,0.067813]
["bitfinex","BTCUSD",1720814517690,1.20345674,57737.0,57736.0,0.005013]
["bitfinex","BTCUSD",1720814517934,1.54545474,57737.0,57736.0,0.009013]
["bitfinex","BTCUSD",1720814518185,1.19905674,57737.0,57736.0,0.005013]
["bitfinex","BTCUSD",1720814518426,1.19905674,57737.0,57736.0,0.010013]
["bitfinex","BTCUSD",1720814518427,1.20345674,57737.0,57736.0,0.010013]
["bitfinex","BTCUSD",1720814518681,0.8565583,57737.0,57736.0,0.006013]
["bitfinex","BTCUSD",1720814518921,0.8565583,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814518922,0.8575583,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814519171,0.31709903,57737.0,57736.0,0.001013]
["bitfinex","BTCUSD",1720814519435,0.38654903,57737.0,57736.0,0.01394196]
["bitfinex","BTCUSD",1720814519675,0.38654903,57737.0,57736.0,0.005013]
["bitfinex","BTCUSD",1720814519676,0.33518542,57737.0,57736.0,0.005013]
["bitfinex","BTCUSD",1720814519898,0.33518542,57737.0,57736.0,0.01594196]
["bitfinex","BTCUSD",1720814520141,0.33518542,57737.0,57736.0,0.02094196]
["bitfinex","BTCUSD",1720814520392,0.01808639,57737.0,57736.0,0.02094196]
["bitfinex","BTCUSD",1720814520914,0.19128539,57737.0,57736.0,0.02094196]
["bitfinex","BTCUSD",1720814521646,0.19128539,57737.0,57736.0,0.01594196]
["bitfinex","BTCUSD",1720814521647,0.53768339,57737.0,57736.0,0.01594196]
["bitfinex","BTCUSD",1720814521891,0.53768339,57737.0,57736.0,0.01294196]
["bitfinex","BTCUSD",1720814522128,0.53768339,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814522129,1.23247939,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814522373,1.46954178,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814522621,1.33247939,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814522868,1.39247939,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814523874,1.79887739,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814524115,0.98608139,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814524351,0.12091639,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814524587,0.19411539,57737.0,57736.0,0.092713]
["bitfinex","BTCUSD",1720814524828,0.02091639,57737.0,57736.0,0.10464196]
["bitfinex","BTCUSD",1720814525078,0.19411539,57737.0,57736.0,0.10464196]
["bitfinex","BTCUSD",1720814525751,0.19981539,57737.0,57736.0,0.10464196]
["bitfinex","BTCUSD",1720814526218,0.54621339,57737.0,57736.0,0.10464196]
["bitfinex","BTCUSD",1720814526459,0.54621339,57737.0,57736.0,0.092713]
["bitfinex","BTCUSD",1720814526460,0.89261139,57737.0,57736.0,0.092713]
["bitfinex","BTCUSD",1720814526683,0.88691139,57737.0,57736.0,0.092713]
["bitfinex","BTCUSD",1720814526944,0.54051339,57737.0,57736.0,0.092713]
["bitfinex","BTCUSD",1720814527435,0.54621339,57737.0,57736.0,0.092713]
["bitfinex","BTCUSD",1720814527658,0.54621339,57737.0,57736.0,0.10464196]
["bitfinex","BTCUSD",1720814527892,0.19981539,57737.0,57736.0,0.10464196]
["bitfinex","BTCUSD",1720814528412,0.54621339,57737.0,57736.0,0.02594196]
["bitfinex","BTCUSD",1720814528667,0.96942501,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814528925,1.17135963,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814529186,1.41582132,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814529444,1.51772824,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814529714,1.60324171,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814530427,1.57446481,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814530682,1.51446481,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814530905,1.51006481,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814531135,1.44876481,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814531647,1.51006481,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814532375,1.39330939,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814532610,1.50800717,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814532837,1.44800717,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814533590,1.50800717,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814533824,1.67824457,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814534057,1.73824457,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814534523,1.8312832,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814534747,1.2546478,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814534983,1.10160917,57737.0,57736.0,0.014013]
["bitfinex","BTCUSD",1720814535661,0.98591139,57737.0,57736.0,0.007013]
["bitfinex","BTCUSD",1720814535905,1.09913192,57737.0,57736.0,0.013013]
["bitfinex","BTCUSD",1720814536168,1.09913192,57737.0,57736.0,0.007013]
["bitfinex","BTCUSD",1720814536169,0.98591139,57737.0,57736.0,0.007013]
["bitfinex","BTCUSD",1720814536399,1.25125945,57737.0,57736.0,0.013013]
["bitfinex","BTCUSD",1720814536865,1.50454783,57737.0,57736.0,0.013013]
["bitfinex","BTCUSD",1720814537102,1.44454783,57737.0,57736.0,0.013013]
["bitfinex","BTCUSD",1720814537347,1.50454783,57737.0,57736.0,0.013013]
["bitfinex","BTCUSD",1720814537594,1.44454783,57737.0,57736.0,0.013013]
["bitfinex","BTCUSD",1720814537842,1.50354783,57737.0,57736.0,0.007013]
["bitfinex","BTCUSD",1720814538079,1.81698523,57737.0,57736.0,0.007013]
["bitfinex","BTCUSD",1720814538342,1.81798523,57737.0,57736.0,0.007013]
["bitfinex","BTCUSD",1720814538580,1.87798523,57737.0,57736.0,0.013013]
["bitfinex","BTCUSD",1720814538843,2.11114479,57737.0,57736.0,0.007013]
["bitfinex","BTCUSD",1720814539086,2.5226896,57737.0,57736.0,0.007013]
["bitfinex","BTCUSD",1720814539314,2.5226896,57737.0,57717.0,0.51068611]
["bitfinex","BTCUSD",1720814539315,0.519759,57719.0,57717.0,0.57278611]
["bitfinex","BTCUSD",1720814539552,0.63260381,57719.0,57717.0,0.57278611]
["bitfinex","BTCUSD",1720814539819,0.41237292,57719.0,57718.0,0.02124027]
["bitfinex","BTCUSD",1720814540067,0.43046023,57719.0,57718.0,0.02124027]
["bitfinex","BTCUSD",1720814540322,0.9958962,57719.0,57718.0,0.02124027]
["bitfinex","BTCUSD",1720814540847,0.9958962,57719.0,57718.0,0.009097]
["bitfinex","BTCUSD",1720814541092,1.3424022,57719.0,57718.0,0.009097]
["bitfinex","BTCUSD",1720814541336,1.4024022,57719.0,57718.0,0.009097]
["bitfinex","BTCUSD",1720814541597,1.4024022,57719.0,57718.0,0.019097]
["bitfinex","BTCUSD",1720814541598,0.3038842,57719.0,57718.0,0.019097]
["bitfinex","BTCUSD",1720814541835,1.3434022,57719.0,57718.0,0.019097]
["bitfinex","BTCUSD",1720814542082,1.3434022,57719.0,57718.0,0.028097]
["bitfinex","BTCUSD",1720814542083,1.3444022,57719.0,57718.0,0.028097]
["bitfinex","BTCUSD",1720814542312,1.34419997,57719.0,57718.0,0.028097]
["bitfinex","BTCUSD",1720814543233,1.34419997,57719.0,57681.0,0.0809]
["bitfinex","BTCUSD",1720814543234,0.1,57696.0,57681.0,0.0809]
["bitfinex","BTCUSD",1720814543238,1.08657,57692.0,57681.0,0.002]
["bitfinex","BTCUSD",1720814543240,1.633238,57692.0,57681.0,0.002]
["bitfinex","BTCUSD",1720814543502,0.86672,57682.0,57681.0,0.002]
["bitfinex","BTCUSD",1720814543799,0.86672,57682.0,57678.0,0.009097]
["bitfinex","BTCUSD",1720814543800,1.633611,57679.0,57678.0,0.009097]
["bitfinex","BTCUSD",1720814544053,2.19739958,57679.0,57678.0,0.009097]
["bitfinex","BTCUSD",1720814544307,2.20743058,57679.0,57678.0,0.009097]
["bitfinex","BTCUSD",1720814544557,1.660546,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814544804,1.40113533,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814545099,1.78261263,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814545382,2.05108213,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814545632,2.25108213,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814545896,2.59839048,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814546154,2.05160248,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814546448,2.05160248,57672.0,57671.0,0.003]
["bitfinex","BTCUSD",1720814546449,2.43583988,57672.0,57671.0,0.003]
["bitfinex","BTCUSD",1720814546726,1.9912111,57672.0,57671.0,0.003]
["bitfinex","BTCUSD",1720814546973,1.81566149,57672.0,57671.0,0.003]
["bitfinex","BTCUSD",1720814547229,1.36887349,57672.0,57671.0,0.003]
["bitfinex","BTCUSD",1720814547496,0.98647,57672.0,57671.0,0.003]
["bitfinex","BTCUSD",1720814547741,0.98647,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814547742,1.319258,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814547949,1.328858,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814548577,1.32440587,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814548793,1.43340587,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814549020,1.33340587,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814549233,1.33330587,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814549438,0.27516402,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814549643,0.97874002,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814550062,1.32992802,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814550322,0.98314002,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814550567,1.34801441,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814550822,1.33791441,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814551066,0.63863841,57672.0,57671.0,0.0662]
["bitfinex","BTCUSD",1720814551324,0.64763841,57672.0,57671.0,0.0662]
["bitfinex","BTCUSD",1720814551520,0.64893841,57672.0,57671.0,0.0662]
["bitfinex","BTCUSD",1720814551722,0.98672641,57672.0,57671.0,0.0662]
["bitfinex","BTCUSD",1720814551935,0.99172641,57672.0,57671.0,0.0662]
["bitfinex","BTCUSD",1720814552140,0.99172641,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814552141,1.33721441,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814552375,1.34161441,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814552635,1.33221441,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814553118,0.98672641,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814553367,1.69668415,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814553904,2.24347215,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814554196,2.04347215,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814554390,2.10857215,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814554630,2.05162385,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814554909,2.11157215,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720814555214,2.05162385,57672.0,57671.0,0.0021]
["bitfinex","BTCUSD",1720814555456,2.11157215,57672.0,57671.0,0.0021]
["bitfinex","BTCUSD",1720814555690,2.38727215,57672.0,57671.0,0.0021]
["bitfinex","BTCUSD",1720814555945,2.38927215,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814556171,2.00422385,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814556385,1.68313241,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814556605,2.51196871,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814556827,2.24138071,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814557037,2.26018071,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814557250,2.41527471,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814557462,2.06488071,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814557869,1.92293241,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814558118,1.78233241,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814558345,1.78363241,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814558990,2.07381811,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814559193,1.90358071,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814560856,0.99005641,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814561291,1.49684441,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814561948,0.99005641,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814562153,1.04805641,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814562358,1.33484441,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814562563,1.33784441,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814562785,0.12408641,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814562992,0.20188041,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814563195,0.30188041,57672.0,57671.0,0.003013]
["bitfinex","BTCUSD",1720814563404,0.02848641,57672.0,57671.0,0.144513]
["bitfinex","BTCUSD",1720814563810,0.54866841,57672.0,57671.0,0.15390529]
["bitfinex","BTCUSD",1720814564017,0.02848641,57672.0,57671.0,0.15390529]
["bitfinex","BTCUSD",1720814564430,0.02548641,57672.0,57671.0,0.67409629]
["bitfinex","BTCUSD",1720814564642,0.01978641,57672.0,57671.0,0.67409629]
["bitfinex","BTCUSD",1720814564851,0.02108641,57672.0,57671.0,0.67409629]
["bitfinex","BTCUSD",1720814565266,0.02078912,57672.0,57671.0,1.08089029]
["bitfinex","BTCUSD",1720814565475,0.02518912,57672.0,57671.0,1.19497932]
["bitfinex","BTCUSD",1720814565699,0.02518912,57672.0,57671.0,0.88818532]
["bitfinex","BTCUSD",1720814565912,0.02518912,57672.0,57671.0,0.82818532]
["bitfinex","BTCUSD",1720814566332,0.02618912,57672.0,57671.0,0.83318532]
["bitfinex","BTCUSD",1720814566553,0.02618912,57672.0,57671.0,0.77318532]
["bitfinex","BTCUSD",1720814566770,0.02178912,57672.0,57671.0,0.77318532]
["bitfinex","BTCUSD",1720814566978,0.02178912,57672.0,57671.0,0.42639132]
["bitfinex","BTCUSD",1720814567396,0.02178912,57672.0,57671.0,0.13890529]
["bitfinex","BTCUSD",1720814567612,0.02178912,57672.0,57671.0,0.13390529]
["bitfinex","BTCUSD",1720814567613,0.02078912,57672.0,57671.0,0.13390529]
["bitfinex","BTCUSD",1720814567859,0.02078912,57672.0,57671.0,0.13890529]
["bitfinex","BTCUSD",1720814567860,0.02178912,57672.0,57671.0,0.13890529]
["bitfinex","BTCUSD",1720814568065,0.02178912,57672.0,57671.0,0.13900529]
["bitfinex","BTCUSD",1720814568315,0.02078912,57672.0,57671.0,0.13400529]
["bitfinex","BTCUSD",1720814568735,0.02178912,57672.0,57671.0,0.13900529]
["bitfinex","BTCUSD",1720814569623,0.19518312,57672.0,57671.0,0.13900529]
["bitfinex","BTCUSD",1720814569870,0.02178912,57672.0,57671.0,0.13900529]
["bitfinex","BTCUSD",1720814570369,0.02178912,57672.0,57671.0,0.129613]
["bitfinex","BTCUSD",1720814570616,0.02178912,57672.0,57671.0,0.13400529]
["bitfinex","BTCUSD",1720814570617,0.02078912,57672.0,57671.0,0.13400529]
["bitfinex","BTCUSD",1720814571105,0.02178912,57672.0,57671.0,0.13900529]
["bitfinex","BTCUSD",1720814571373,0.02255265,57672.0,57671.0,0.13400529]
["bitfinex","BTCUSD",1720814571644,0.19594665,57672.0,57671.0,0.13400529]
["bitfinex","BTCUSD",1720814571922,0.54067112,57672.0,57671.0,0.01449229]
["bitfinex","BTCUSD",1720814572122,0.88745912,57672.0,57671.0,0.01449229]
["bitfinex","BTCUSD",1720814572354,1.23424712,57672.0,57671.0,0.01449229]
["bitfinex","BTCUSD",1720814572589,1.26888944,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814572856,1.36888944,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814573122,1.02340144,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814573364,0.15643144,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814573627,0.67661344,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814573865,0.64197112,57672.0,57671.0,0.01449229]
["bitfinex","BTCUSD",1720814574176,0.33084709,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814574869,0.67763509,57672.0,57671.0,0.01449229]
["bitfinex","BTCUSD",1720814575106,1.02442309,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814575570,1.37121109,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814577081,1.3709579,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814578190,1.3696579,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814578618,1.3709579,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814578831,1.3753579,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814580143,1.7221459,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814580376,1.7821459,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814580669,1.37535623,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814580884,1.37435623,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1720814581521,1.37535623,57672.0,57671.0,0.0051]
["bitfinex","BTCUSD",1720814582173,1.37435623,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1720814582382,0.16059823,57672.0,57671.0,0.0873]
["bitfinex","BTCUSD",1720814582593,0.58078023,57672.0,57671.0,0.0873]
["bitfinex","BTCUSD",1720814582808,0.23399223,57672.0,57671.0,0.10542229]
["bitfinex","BTCUSD",1720814583030,0.06147034,57672.0,57671.0,0.16732229]
["bitfinex","BTCUSD",1720814583282,0.23486434,57672.0,57671.0,0.15793]
["bitfinex","BTCUSD",1720814583489,0.23486434,57672.0,57671.0,0.16732229]
["bitfinex","BTCUSD",1720814583710,0.23486434,57672.0,57671.0,0.15859229]
["bitfinex","BTCUSD",1720814583940,0.06147034,57672.0,57671.0,0.15459229]
["bitfinex","BTCUSD",1720814584150,0.06247034,57672.0,57671.0,0.15959229]
["bitfinex","BTCUSD",1720814584641,0.06147034,57672.0,57671.0,0.15459229]
["bitfinex","BTCUSD",1720814584848,0.06147034,57672.0,57671.0,0.15959229]
["bitfinex","BTCUSD",1720814585060,0.58265234,57672.0,57671.0,0.15959229]
["bitfinex","BTCUSD",1720814585311,0.06247034,57672.0,57671.0,0.15959229]
["bitfinex","BTCUSD",1720814585524,0.05707034,57672.0,57671.0,0.15459229]
["bitfinex","BTCUSD",1720814585744,0.05707034,57672.0,57671.0,1.10253652]
["bitfinex","BTCUSD",1720814585745,0.05807034,57672.0,57671.0,1.10253652]
["bitfinex","BTCUSD",1720814585953,0.05807034,57672.0,57671.0,1.04253652]
["bitfinex","BTCUSD",1720814585954,0.02618912,57672.0,57671.0,1.04253652]
["bitfinex","BTCUSD",1720814587023,0.02518912,57672.0,57671.0,1.12053652]
["bitfinex","BTCUSD",1720814587235,0.02518912,57672.0,57671.0,1.18053652]
["bitfinex","BTCUSD",1720814587444,0.02618912,57672.0,57671.0,1.18653652]
["bitfinex","BTCUSD",1720814587862,0.02518912,57672.0,57671.0,1.18053652]
["bitfinex","BTCUSD",1720814588065,0.02518912,57672.0,57671.0,1.52733052]
["bitfinex","BTCUSD",1720814588270,0.02518912,57672.0,57671.0,2.06543052]
["bitfinex","BTCUSD",1720814588481,0.346669,57692.0,57686.0,0.173352]
["bitfinex","BTCUSD",1720814588482,0.069508,57688.0,57686.0,0.173352]
["bitfinex","BTCUSD",1720814588723,0.17333,57694.0,57687.0,0.310648]
["bitfinex","BTCUSD",1720814588979,0.069503,57692.0,57689.0,0.173341]
["bitfinex","BTCUSD",1720814589215,0.03778247,57691.0,57690.0,0.0483989]
["bitfinex","BTCUSD",1720814589425,0.00904874,57697.0,57690.0,0.23102975]
["bitfinex","BTCUSD",1720814589670,0.173319,57697.0,57691.0,0.08883936]
["bitfinex","BTCUSD",1720814589905,0.069501,57694.0,57692.0,0.173334]
["bitfinex","BTCUSD",1720814590129,0.069501,57694.0,57693.0,0.62131501]
["bitfinex","BTCUSD",1720814590361,0.069501,57694.0,57693.0,0.63058202]
["bitfinex","BTCUSD",1720814590578,0.173303,57703.0,57696.0,0.17332]
["bitfinex","BTCUSD",1720814590796,0.03704778,57702.0,57697.0,0.2870685]
["bitfinex","BTCUSD",1720814591078,0.03704778,57702.0,57697.0,0.29630372]
["bitfinex","BTCUSD",1720814591722,0.03704778,57702.0,57698.0,0.173315]
["bitfinex","BTCUSD",1720814591932,0.03704778,57702.0,57699.0,0.09895887]
["bitfinex","BTCUSD",1720814592174,0.03737867,57701.0,57699.0,0.1081782]
["bitfinex","BTCUSD",1720814592368,0.55730867,57700.0,57699.0,0.00921933]
["bitfinex","BTCUSD",1720814592603,0.069491,57703.0,57697.0,0.005]
["bitfinex","BTCUSD",1720814592830,0.21069065,57700.0,57697.0,0.005]
["bitfinex","BTCUSD",1720814593038,0.03737865,57699.0,57698.0,0.00922727]
["bitfinex","BTCUSD",1720814593700,0.21060651,57699.0,57698.0,0.00922727]
["bitfinex","BTCUSD",1720814593912,0.03729351,57699.0,57698.0,0.01422727]
["bitfinex","BTCUSD",1720814594341,0.03729351,57702.0,57698.0,0.00922727]
["bitfinex","BTCUSD",1720814594555,0.38392483,57702.0,57698.0,0.00922727]
["bitfinex","BTCUSD",1720814594794,0.03731483,57701.0,57698.0,0.009]
["bitfinex","BTCUSD",1720814595008,0.35553457,57709.0,57701.0,0.0642]
["bitfinex","BTCUSD",1720814595009,0.173289,57707.0,57701.0,0.0642]
["bitfinex","BTCUSD",1720814595226,0.03758271,57706.0,57701.0,0.0642]
["bitfinex","BTCUSD",1720814595441,0.28036171,57706.0,57702.0,0.00919549]
["bitfinex","BTCUSD",1720814595654,0.28036171,57706.0,57703.0,0.0798]
["bitfinex","BTCUSD",1720814595655,0.03758271,57705.0,57703.0,0.0798]
["bitfinex","BTCUSD",1720814595868,0.1,57710.0,57704.0,0.173295]
["bitfinex","BTCUSD",1720814596109,0.169483,57710.0,57704.0,0.00917961]
["bitfinex","BTCUSD",1720814596322,0.0057,57706.0,57704.0,0.00917961]
["bitfinex","BTCUSD",1720814596538,0.21091003,57705.0,57703.0,0.0798]
["bitfinex","BTCUSD",1720814596751,0.173295,57705.0,57703.0,0.0798]
["bitfinex","BTCUSD",1720814596966,0.03761839,57704.0,57703.0,0.0798]
["bitfinex","BTCUSD",1720814597428,0.0057,57704.0,57703.0,0.0798]
["bitfinex","BTCUSD",1720814597642,0.0057,57704.0,57703.0,0.1115309]
["bitfinex","BTCUSD",1720814598069,0.0057,57704.0,57703.0,0.9780359]
["bitfinex","BTCUSD",1720814598280,0.0057,57704.0,57703.0,0.9920359]
["bitfinex","BTCUSD",1720814598492,0.0057,57704.0,57703.0,0.6454339]
["bitfinex","BTCUSD",1720814598956,0.17328,57710.0,57704.0,0.173297]
["bitfinex","BTCUSD",1720814599168,0.3554502,57712.0,57706.0,0.173292]
["bitfinex","BTCUSD",1720814599169,0.173277,57711.0,57706.0,0.173292]
["bitfinex","BTCUSD",1720814599389,0.0089002,57712.0,57705.0,0.00346554]
["bitfinex","BTCUSD",1720814599606,0.173267,57715.0,57707.0,0.346574]
["bitfinex","BTCUSD",1720814599826,0.03729602,57714.0,57711.0,0.173277]
["bitfinex","BTCUSD",1720814600091,0.03729806,57713.0,57712.0,0.02416423]
["bitfinex","BTCUSD",1720814600301,0.03729806,57713.0,57710.0,0.173278]
["bitfinex","BTCUSD",1720814600517,0.069475,57716.0,57711.0,0.173275]
["bitfinex","BTCUSD",1720814600735,0.21102999,57715.0,57709.0,0.173282]
["bitfinex","BTCUSD",1720814600948,0.069474,57716.0,57710.0,0.346559]
["bitfinex","BTCUSD",1720814601164,0.173239,57724.0,57711.0,0.0982]
["bitfinex","BTCUSD",1720814601389,0.03699631,57721.0,57714.0,0.346534]
["bitfinex","BTCUSD",1720814601609,0.070969,57722.0,57719.0,0.06]
["bitfinex","BTCUSD",1720814601832,0.070969,57722.0,57721.0,1.001435]
["bitfinex","BTCUSD",1720814601833,0.0015,57722.0,57721.0,1.001435]
["bitfinex","BTCUSD",1720814602052,0.0015,57722.0,57721.0,1.14234718]
["bitfinex","BTCUSD",1720814602929,0.0015,57722.0,57721.0,1.72185553]
["bitfinex","BTCUSD",1720814603137,0.00829,57730.0,57729.0,0.866115]
["bitfinex","BTCUSD",1720814603347,0.00829,57730.0,57729.0,1.0296265]
["bitfinex","BTCUSD",1720814603558,0.00829,57730.0,57729.0,1.4742725]
["bitfinex","BTCUSD",1720814603765,0.00829,57730.0,57729.0,1.5342725]
["bitfinex","BTCUSD",1720814604051,0.00829,57730.0,57729.0,1.4742725]
["bitfinex","BTCUSD",1720814604470,0.00829,57730.0,57729.0,0.4119345]
["bitfinex","BTCUSD",1720814604684,0.00829,57730.0,57729.0,0.7583805]
["bitfinex","BTCUSD",1720814604899,0.00829,57730.0,57729.0,1.1188265]
["bitfinex","BTCUSD",1720814605374,0.00829,57730.0,57729.0,1.5252725]
["bitfinex","BTCUSD",1720814605616,0.00829,57730.0,57729.0,1.7082725]
["bitfinex","BTCUSD",1720814606060,0.00829,57730.0,57729.0,2.2894585]
["bitfinex","BTCUSD",1720814606284,0.06967,57759.0,57736.0,1.632414]
["bitfinex","BTCUSD",1720814606285,0.069436,57750.0,57736.0,1.632414]
["bitfinex","BTCUSD",1720814606512,0.00827,57759.0,57753.0,0.173149]
["bitfinex","BTCUSD",1720814606719,0.01397,57759.0,57754.0,0.173148]
["bitfinex","BTCUSD",1720814606933,0.01397,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1720814607150,0.01397,57759.0,57756.0,0.00346246]
["bitfinex","BTCUSD",1720814607360,0.01397,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1720814607574,0.01397,57759.0,57758.0,0.94433823]
["bitfinex","BTCUSD",1720814607807,0.01397,57759.0,57758.0,0.67776623]
["bitfinex","BTCUSD",1720814608021,0.00897,57759.0,57758.0,0.73776623]
["bitfinex","BTCUSD",1720814608230,0.00897,57759.0,57758.0,0.74076623]
["bitfinex","BTCUSD",1720814608879,0.00897,57759.0,57758.0,0.68076623]
["bitfinex","BTCUSD",1720814609326,0.00897,57759.0,57758.0,0.003]
["bitfinex","BTCUSD",1720814609541,0.00897,57759.0,57751.0,0.411411]
["bitfinex","BTCUSD",1720814609754,0.355238,57759.0,57751.0,0.0651]
["bitfinex","BTCUSD",1720814609973,0.08511435,57758.0,57750.0,0.0811]
["bitfinex","BTCUSD",1720814610197,0.00897,57759.0,57746.0,0.0651]
["bitfinex","BTCUSD",1720814610198,0.00327,57759.0,57746.0,0.0651]
["bitfinex","BTCUSD",1720814610672,0.00897,57759.0,57746.0,0.0651]
["bitfinex","BTCUSD",1720814610879,0.00897,57759.0,57744.0,0.346355]
["bitfinex","BTCUSD",1720814611098,0.163151,57753.0,57747.0,0.173168]
["bitfinex","BTCUSD",1720814611320,0.163151,57753.0,57751.0,0.012]
["bitfinex","BTCUSD",1720814611537,0.519462,57752.0,57751.0,0.012]
["bitfinex","BTCUSD",1720814612027,0.525162,57752.0,57751.0,0.012]
["bitfinex","BTCUSD",1720814612453,0.0057,57752.0,57751.0,0.531471]
["bitfinex","BTCUSD",1720814612667,0.0013,57752.0,57751.0,0.5786181]
["bitfinex","BTCUSD",1720814612874,0.0013,57752.0,57751.0,0.58742464]
["bitfinex","BTCUSD",1720814613118,0.18560294,57759.0,57752.0,0.346308]
["bitfinex","BTCUSD",1720814613333,0.01246994,57759.0,57754.0,0.06]
["bitfinex","BTCUSD",1720814613754,0.00327,57759.0,57755.0,0.18191682]
["bitfinex","BTCUSD",1720814613970,0.00327,57759.0,57756.0,0.06589563]
["bitfinex","BTCUSD",1720814614184,0.00327,57759.0,57756.0,0.07466252]
["bitfinex","BTCUSD",1720814614416,0.00897,57759.0,57756.0,0.07466252]
["bitfinex","BTCUSD",1720814614686,0.00897,57759.0,57758.0,0.254236]
["bitfinex","BTCUSD",1720814615188,0.00897,57759.0,57758.0,0.67272137]
["bitfinex","BTCUSD",1720814615405,0.00897,57759.0,57758.0,0.61272137]
["bitfinex","BTCUSD",1720814615841,0.00897,57759.0,57758.0,0.26644937]
["bitfinex","BTCUSD",1720814616046,0.00897,57759.0,57758.0,0.26298703]
["bitfinex","BTCUSD",1720814616258,0.00897,57759.0,57758.0,0.40667436]
["bitfinex","BTCUSD",1720814616467,0.00897,57759.0,57758.0,0.46667436]
["bitfinex","BTCUSD",1720814616962,0.32882546,57766.0,57758.0,0.40667436]
["bitfinex","BTCUSD",1720814617161,0.173115,57765.0,57759.0,0.17659422]
["bitfinex","BTCUSD",1720814617400,0.173115,57765.0,57760.0,0.12377328]
["bitfinex","BTCUSD",1720814617634,0.32312625,57766.0,57760.0,0.12377328]
["bitfinex","BTCUSD",1720814617635,0.49624025,57766.0,57760.0,0.13250846]
["bitfinex","BTCUSD",1720814617867,0.173115,57765.0,57761.0,0.09538048]
["bitfinex","BTCUSD",1720814618100,0.173118,57764.0,57761.0,0.09538048]
["bitfinex","BTCUSD",1720814618337,0.3322301,57766.0,57761.0,0.09538048]
["bitfinex","BTCUSD",1720814618338,0.173116,57765.0,57762.0,0.00871932]
["bitfinex","BTCUSD",1720814618571,0.173116,57765.0,57762.0,0.0592496]
["bitfinex","BTCUSD",1720814619806,0.18221685,57766.0,57762.0,0.0592496]
["bitfinex","BTCUSD",1720814620066,0.18221685,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1720814620067,0.00910385,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1720814620304,0.0112472,57769.0,57766.0,0.346224]
["bitfinex","BTCUSD",1720814620548,0.002,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1720814620794,0.173082,57776.0,57770.0,0.173098]
["bitfinex","BTCUSD",1720814621035,0.346153,57778.0,57771.0,0.11726121]
["bitfinex","BTCUSD",1720814621295,0.346167,57776.0,57771.0,0.061]
["bitfinex","BTCUSD",1720814621532,0.173091,57773.0,57772.0,0.00864005]
["bitfinex","BTCUSD",1720814622029,0.173089,57774.0,57772.0,0.00864005]
["bitfinex","BTCUSD",1720814622264,0.173089,57774.0,57772.0,0.01817441]
["bitfinex","BTCUSD",1720814622505,0.173089,57774.0,57773.0,0.00863213]
["bitfinex","BTCUSD",1720814622724,0.519265,57774.0,57773.0,0.00863213]
["bitfinex","BTCUSD",1720814622941,0.173095,57772.0,57770.0,0.007]
["bitfinex","BTCUSD",1720814623167,0.173095,57772.0,57767.0,0.0346224]
["bitfinex","BTCUSD",1720814623168,0.346171,57775.0,57769.0,0.173101]
["bitfinex","BTCUSD",1720814623425,0.173089,57774.0,57769.0,0.173103]
["bitfinex","BTCUSD",1720814623625,0.173089,57774.0,57770.0,0.08034714]
["bitfinex","BTCUSD",1720814624132,0.17308,57777.0,57771.0,0.173095]
["bitfinex","BTCUSD",1720814624351,0.17308,57777.0,57772.0,0.15065728]
["bitfinex","BTCUSD",1720814624583,0.173082,57776.0,57772.0,0.15065728]
["bitfinex","BTCUSD",1720814624803,0.173082,57776.0,57772.0,0.15529733]
["bitfinex","BTCUSD",1720814625010,0.17308,57777.0,57773.0,0.03746069]
["bitfinex","BTCUSD",1720814625218,0.53054984,57779.0,57773.0,0.21055169]
["bitfinex","BTCUSD",1720814625439,0.18440184,57779.0,57774.0,0.0086242]
["bitfinex","BTCUSD",1720814625856,0.173077,57778.0,57774.0,0.0086242]
["bitfinex","BTCUSD",1720814626277,0.53054884,57779.0,57774.0,0.0086242]
["bitfinex","BTCUSD",1720814626487,0.346141,57780.0,57775.0,0.06525243]
["bitfinex","BTCUSD",1720814626797,0.17307,57781.0,57775.0,0.23833643]
["bitfinex","BTCUSD",1720814627011,0.17307,57780.0,57776.0,0.00860835]
["bitfinex","BTCUSD",1720814627258,0.18238894,57785.0,57779.0,0.173072]
["bitfinex","BTCUSD",1720814627492,0.00933394,57785.0,57779.0,0.00346107]
["bitfinex","BTCUSD",1720814627701,0.519167,57785.0,57780.0,0.00857666]
["bitfinex","BTCUSD",1720814627906,0.346927,57788.0,57780.0,0.00346103]
["bitfinex","BTCUSD",1720814628153,0.00083,57788.0,57783.0,0.17306]
["bitfinex","BTCUSD",1720814628382,0.00083,57788.0,57783.0,0.08773638]
["bitfinex","BTCUSD",1720814628604,0.00083,57788.0,57784.0,0.00854497]
["bitfinex","BTCUSD",1720814628605,0.08594435,57788.0,57784.0,0.00854497]
["bitfinex","BTCUSD",1720814628816,0.346123,57783.0,57778.0,0.0628]
["bitfinex","BTCUSD",1720814629019,0.34611,57785.0,57778.0,0.11023234]
["bitfinex","BTCUSD",1720814629213,0.173059,57784.0,57779.0,0.00858458]
["bitfinex","BTCUSD",1720814629503,0.09530617,57788.0,57779.0,0.00858458]
["bitfinex","BTCUSD",1720814629857,0.346122,57784.0,57779.0,0.00858458]
["bitfinex","BTCUSD",1720814630056,0.173067,57781.0,57779.0,0.00858458]
["bitfinex","BTCUSD",1720814630261,0.86535,57780.0,57779.0,0.00858458]
["bitfinex","BTCUSD",1720814630675,0.86535,57780.0,57777.0,0.00875396]
["bitfinex","BTCUSD",1720814630676,0.173076,57778.0,57777.0,0.00875396]
["bitfinex","BTCUSD",1720814630882,0.173073,57779.0,57777.0,0.00875396]
["bitfinex","BTCUSD",1720814631182,0.519219,57779.0,57778.0,0.018184]
["bitfinex","BTCUSD",1720814631386,0.173066,57782.0,57778.0,0.00859251]
["bitfinex","BTCUSD",1720814631591,0.173066,57782.0,57779.0,0.011]
["bitfinex","BTCUSD",1720814631790,0.173059,57784.0,57780.0,0.02048887]
["bitfinex","BTCUSD",1720814632020,0.346123,57783.0,57780.0,0.00857666]
["bitfinex","BTCUSD",1720814632235,0.519201,57781.0,57780.0,0.00857666]
["bitfinex","BTCUSD",1720814632438,0.519201,57781.0,57779.0,0.011]
["bitfinex","BTCUSD",1720814632439,0.17307,57780.0,57779.0,0.011]
["bitfinex","BTCUSD",1720814632869,0.17307,57780.0,57779.0,0.00858458]
["bitfinex","BTCUSD",1720814633247,0.17307,57780.0,57777.0,0.00875396]
["bitfinex","BTCUSD",1720814633476,0.17307,57780.0,57779.0,0.00858458]
["bitfinex","BTCUSD",1720814633649,0.173073,57779.0,57778.0,0.00859251]
["bitfinex","BTCUSD",1720814633849,0.17307,57780.0,57777.0,0.00875396]
["bitfinex","BTCUSD",1720814634270,0.86538,57778.0,57777.0,0.00875396]
["bitfinex","BTCUSD",1720814634475,0.90232089,57778.0,57777.0,0.00875396]
["bitfinex","BTCUSD",1720814634678,0.86538,57778.0,57777.0,0.0001]
["bitfinex","BTCUSD",1720814635135,0.519228,57778.0,57777.0,0.0111]
["bitfinex","BTCUSD",1720814635559,0.519228,57778.0,57777.0,0.0001]
["bitfinex","BTCUSD",1720814635765,0.173074,57779.0,57777.0,0.1001]
["bitfinex","BTCUSD",1720814635974,0.173074,57779.0,57777.0,0.1081]
["bitfinex","BTCUSD",1720814636811,0.173073,57779.0,57777.0,0.1081]
["bitfinex","BTCUSD",1720814637424,0.346146,57779.0,57777.0,0.1001]
["bitfinex","BTCUSD",1720814637630,0.03717777,57778.0,57777.0,0.1071]
["bitfinex","BTCUSD",1720814637833,0.1725217,57779.0,57777.0,0.15277414]
["bitfinex","BTCUSD",1720814638183,0.17307,57780.0,57777.0,0.15277414]
["bitfinex","BTCUSD",1720814638345,0.03725846,57779.0,57777.0,0.15277414]
["bitfinex","BTCUSD",1720814638602,0.346138,57781.0,57778.0,0.05024064]
["bitfinex","BTCUSD",1720814638959,0.2103269,57780.0,57778.0,0.05024064]
["bitfinex","BTCUSD",1720814639100,0.17307,57780.0,57777.0,0.15377414]
["bitfinex","BTCUSD",1720814639301,0.21033009,57779.0,57777.0,0.14577414]
["bitfinex","BTCUSD",1720814639508,0.173073,57779.0,57778.0,0.03223224]
["bitfinex","BTCUSD",1720814640304,0.21015434,57779.0,57778.0,0.03223224]
["bitfinex","BTCUSD",1720814640519,0.21015434,57779.0,57777.0,0.1081]
["bitfinex","BTCUSD",1720814640520,0.519228,57778.0,57777.0,0.1081]
["bitfinex","BTCUSD",1720814640728,0.55630934,57778.0,57777.0,0.1081]
["bitfinex","BTCUSD",1720814640927,0.55630934,57778.0,57777.0,0.11670043]
["bitfinex","BTCUSD",1720814641156,0.99362187,57778.0,57777.0,0.10870043]
["bitfinex","BTCUSD",1720814641364,0.99362187,57778.0,57777.0,0.1001]
["bitfinex","BTCUSD",1720814641365,1.43316164,57778.0,57777.0,0.1001]
["bitfinex","BTCUSD",1720814641565,1.75936534,57778.0,57777.0,0.1001]
["bitfinex","BTCUSD",1720814641966,2.15288888,57778.0,57777.0,0.1001]
["bitfinex","BTCUSD",1720814642174,2.67734088,57778.0,57777.0,0.07761394]
["bitfinex","BTCUSD",1720814642865,2.37734088,57778.0,57777.0,0.07761394]
["bitfinex","BTCUSD",1720814643075,2.37734088,57778.0,57777.0,0.08661394]
["bitfinex","BTCUSD",1720814643280,2.03118888,57778.0,57777.0,0.08661394]
["bitfinex","BTCUSD",1720814643494,2.03118888,57778.0,57777.0,0.08671394]
["bitfinex","BTCUSD",1720814644139,2.03083896,57778.0,57777.0,0.08671394]
["bitfinex","BTCUSD",1720814644353,2.23083896,57778.0,57777.0,0.07771394]
["bitfinex","BTCUSD",1720814644566,2.03083896,57778.0,57777.0,0.07771394]
["bitfinex","BTCUSD",1720814644774,2.23083896,57778.0,57777.0,0.07771394]
["bitfinex","BTCUSD",1720814645006,2.03083896,57778.0,57777.0,0.07771394]
["bitfinex","BTCUSD",1720814645626,2.23383896,57778.0,57777.0,0.07871394]
["bitfinex","BTCUSD",1720814645832,2.75022836,57778.0,57777.0,0.07871394]
["bitfinex","BTCUSD",1720814646271,2.74722836,57778.0,57777.0,0.07771394]
["bitfinex","BTCUSD",1720814647269,2.74722836,57778.0,57777.0,0.06064394]
["bitfinex","BTCUSD",1720814647678,2.74922836,57778.0,57777.0,0.06164394]
["bitfinex","BTCUSD",1720814648084,2.57899096,57778.0,57777.0,0.06164394]
["bitfinex","BTCUSD",1720814649524,3.02514296,57778.0,57777.0,0.06164394]
["bitfinex","BTCUSD",1720814650066,3.0233739,57778.0,57777.0,0.06164394]
["bitfinex","BTCUSD",1720814650267,2.55514674,57778.0,57777.0,0.06164394]
["bitfinex","BTCUSD",1720814650468,2.75372317,57778.0,57777.0,0.06164394]
["bitfinex","BTCUSD",1720814651069,2.75327835,57778.0,57777.0,0.03908968]
["bitfinex","BTCUSD",1720814651287,2.75328223,57778.0,57777.0,0.03908968]
["bitfinex","BTCUSD",1720814651486,2.67076885,57778.0,57777.0,0.03908968]
["bitfinex","BTCUSD",1720814651694,2.77952673,57778.0,57777.0,0.03908968]
["bitfinex","BTCUSD",1720814652302,2.67744218,57778.0,57777.0,0.03908968]
["bitfinex","BTCUSD",1720814652681,2.67744218,57778.0,57777.0,0.04000268]
["bitfinex","BTCUSD",1720814652858,2.67827218,57778.0,57777.0,0.04000268]
["bitfinex","BTCUSD",1720814653054,2.80589948,57778.0,57777.0,0.04000268]
["bitfinex","BTCUSD",1720814653256,2.97613688,57778.0,57777.0,0.04000268]
["bitfinex","BTCUSD",1720814653505,2.84850958,57778.0,57777.0,0.04000268]
["bitfinex","BTCUSD",1720814654068,2.5695143,57778.0,57777.0,0.04000268]
["bitfinex","BTCUSD",1720814654270,2.67874336,57778.0,57777.0,0.04000268]
["bitfinex","BTCUSD",1720814654873,3.02489536,57778.0,57777.0,0.02000269]
["bitfinex","BTCUSD",1720814655289,2.67874336,57778.0,57777.0,0.02000269]
["bitfinex","BTCUSD",1720814655654,2.83194159,57778.0,57777.0,0.02000269]
["bitfinex","BTCUSD",1720814656243,0.86568,57758.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720814656465,0.519417,57757.0,57756.0,0.57528611]
["bitfinex","BTCUSD",1720814656678,0.03518267,57757.0,57756.0,0.0646]
["bitfinex","BTCUSD",1720814656921,0.03518267,57758.0,57756.0,0.16063]
["bitfinex","BTCUSD",1720814657128,0.173128,57761.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720814657334,0.2089287,57760.0,57757.0,0.14780635]
["bitfinex","BTCUSD",1720814657540,0.0358001,57759.0,57757.0,0.15880635]
["bitfinex","BTCUSD",1720814657759,0.26990308,57761.0,57758.0,0.08244424]
["bitfinex","BTCUSD",1720814657966,0.20985581,57760.0,57758.0,0.08244424]
["bitfinex","BTCUSD",1720814658190,0.173131,57760.0,57759.0,0.03247586]
["bitfinex","BTCUSD",1720814658392,0.20985428,57760.0,57759.0,0.03247586]
["bitfinex","BTCUSD",1720814658598,0.20975428,57760.0,57759.0,0.03247586]
["bitfinex","BTCUSD",1720814658806,0.20965428,57760.0,57759.0,0.03247586]
["bitfinex","BTCUSD",1720814659431,0.03672328,57760.0,57759.0,0.03247586]
["bitfinex","BTCUSD",1720814660961,0.032908,57760.0,57759.0,0.03247586]
["bitfinex","BTCUSD",1720814661221,0.0840138,57761.0,57759.0,0.04047586]
["bitfinex","BTCUSD",1720814661495,0.05110848,57764.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814661702,0.03322311,57763.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814661910,0.08433177,57762.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814662328,0.03322311,57762.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814662542,0.03322311,57763.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814662755,0.08433177,57762.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814662957,0.08433177,57762.0,57761.0,0.10630132]
["bitfinex","BTCUSD",1720814663371,0.05110866,57762.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814663586,1.04802634,57762.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814663797,0.35553034,57762.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814664226,0.35496815,57762.0,57761.0,0.0794]
["bitfinex","BTCUSD",1720814664429,0.35496815,57762.0,57761.0,0.10041565]
["bitfinex","BTCUSD",1720814664643,0.35496815,57762.0,57761.0,0.0854]
["bitfinex","BTCUSD",1720814665145,0.43487999,57762.0,57761.0,0.0854]
["bitfinex","BTCUSD",1720814665427,0.60800399,57762.0,57761.0,0.0854]
["bitfinex","BTCUSD",1720814666849,0.08863199,57762.0,57761.0,0.0854]
["bitfinex","BTCUSD",1720814667071,0.26175599,57762.0,57761.0,0.10101565]
["bitfinex","BTCUSD",1720814667305,0.60800399,57762.0,57761.0,0.0854]
["bitfinex","BTCUSD",1720814667515,0.55002019,57762.0,57761.0,0.0854]
["bitfinex","BTCUSD",1720814668807,1.24251619,57762.0,57761.0,0.006]
["bitfinex","BTCUSD",1720814669033,2.02424989,57762.0,57761.0,0.006]
["bitfinex","BTCUSD",1720814669269,2.00430159,57762.0,57761.0,0.006]
["bitfinex","BTCUSD",1720814669477,2.12424989,57762.0,57761.0,0.006]
["bitfinex","BTCUSD",1720814669918,2.47049789,57762.0,57761.0,0.006]
["bitfinex","BTCUSD",1720814670131,1.8780913,57761.0,57760.0,0.0086565]
["bitfinex","BTCUSD",1720814670359,1.83779606,57761.0,57760.0,0.0086565]
["bitfinex","BTCUSD",1720814670577,1.80873949,57761.0,57760.0,0.0086565]
["bitfinex","BTCUSD",1720814670800,1.558197,57759.0,57758.0,0.0001]
["bitfinex","BTCUSD",1720814671009,1.68950452,57759.0,57758.0,0.0001]
["bitfinex","BTCUSD",1720814671466,1.68950452,57759.0,57726.0,0.34422223]
["bitfinex","BTCUSD",1720814671467,1.212603,57727.0,57726.0,0.34422223]
["bitfinex","BTCUSD",1720814671689,0.519723,57723.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814671955,0.86625,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814672172,0.89755752,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814673240,0.55105752,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814673652,0.55095752,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814673869,0.51965,57720.0,57719.0,0.022086]
["bitfinex","BTCUSD",1720814674086,0.55236852,57720.0,57719.0,0.022086]
["bitfinex","BTCUSD",1720814674316,1.73786852,57720.0,57719.0,0.022086]
["bitfinex","BTCUSD",1720814674607,1.98593177,57720.0,57719.0,0.022086]
["bitfinex","BTCUSD",1720814674809,2.02951292,57720.0,57719.0,0.022086]
["bitfinex","BTCUSD",1720814675022,2.13133189,57720.0,57719.0,0.022086]
["bitfinex","BTCUSD",1720814675231,2.02951292,57720.0,57719.0,0.022086]
["bitfinex","BTCUSD",1720814675658,2.08036711,57720.0,57719.0,0.022086]
["bitfinex","BTCUSD",1720814676055,2.08036711,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814676287,2.02951292,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814676494,2.03451292,57720.0,57719.0,0.010086]
["bitfinex","BTCUSD",1720814676942,2.02941292,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814677183,2.57774422,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814677389,2.38274511,57720.0,57719.0,0.010086]
["bitfinex","BTCUSD",1720814677795,2.25779681,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814678001,2.37774511,57720.0,57719.0,0.009086]
["bitfinex","BTCUSD",1720814678207,2.37774511,57720.0,57719.0,0.010086]
["bitfinex","BTCUSD",1720814678208,2.51117424,57720.0,57719.0,0.010086]
["bitfinex","BTCUSD",1720814679039,2.51117424,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814679258,2.51107424,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814679709,2.30507424,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814679912,2.51007424,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814680132,1.88157424,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814680358,1.47034072,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814680570,0.89879242,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814680783,0.86585,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814681029,0.87085,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814681439,0.86585,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814681645,0.86585,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814681646,0.87085,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814681851,0.87075,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814682305,0.005,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814682511,0.52475,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814682717,0.87125,57720.0,57719.0,0.01301135]
["bitfinex","BTCUSD",1720814682933,0.87125,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814682934,0.87212037,57720.0,57719.0,0.001346]
["bitfinex","BTCUSD",1720814683527,0.86712037,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814683725,0.86812037,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814684343,0.86712037,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814684550,0.86712037,57720.0,57719.0,0.007346]
["bitfinex","BTCUSD",1720814684761,0.17412037,57720.0,57719.0,0.007346]
["bitfinex","BTCUSD",1720814684978,0.00087037,57720.0,57719.0,0.007346]
["bitfinex","BTCUSD",1720814685408,0.00087037,57720.0,57719.0,0.01901135]
["bitfinex","BTCUSD",1720814685607,0.17412037,57720.0,57719.0,0.007346]
["bitfinex","BTCUSD",1720814685806,0.17412037,57720.0,57719.0,0.01901135]
["bitfinex","BTCUSD",1720814686034,0.17412037,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814686237,0.17402037,57720.0,57719.0,0.01901135]
["bitfinex","BTCUSD",1720814686444,0.17402037,57720.0,57719.0,0.007346]
["bitfinex","BTCUSD",1720814686651,0.17402037,57720.0,57719.0,0.01901135]
["bitfinex","BTCUSD",1720814686827,0.17402037,57720.0,57719.0,0.007346]
["bitfinex","BTCUSD",1720814687067,0.52052037,57720.0,57719.0,0.007346]
["bitfinex","BTCUSD",1720814687464,0.51552037,57720.0,57719.0,0.007346]
["bitfinex","BTCUSD",1720814687698,0.16902037,57720.0,57719.0,0.01901135]
["bitfinex","BTCUSD",1720814687904,0.16902037,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814688324,0.16902037,57720.0,57719.0,0.01201135]
["bitfinex","BTCUSD",1720814688543,0.16902037,57720.0,57719.0,0.000346]
["bitfinex","BTCUSD",1720814688756,0.16902037,57720.0,57719.0,0.01211135]
["bitfinex","BTCUSD",1720814688757,0.00077037,57720.0,57719.0,0.01211135]
["bitfinex","BTCUSD",1720814688961,0.00077037,57720.0,57719.0,0.02028714]
["bitfinex","BTCUSD",1720814689168,0.00077037,57720.0,57719.0,0.01211135]
["bitfinex","BTCUSD",1720814689394,0.00077037,57720.0,57719.0,0.01911135]
["bitfinex","BTCUSD",1720814690030,0.00077037,57720.0,57719.0,0.88537635]
["bitfinex","BTCUSD",1720814690243,0.00077037,57720.0,57719.0,1.51678235]
["bitfinex","BTCUSD",1720814690857,0.00077037,57720.0,57719.0,1.70978235]
["bitfinex","BTCUSD",1720814691063,0.00077037,57720.0,57719.0,1.88001975]
["bitfinex","BTCUSD",1720814691884,0.00077037,57720.0,57719.0,1.68001975]
["bitfinex","BTCUSD",1720814692290,0.00077037,57720.0,57719.0,1.69401975]
["bitfinex","BTCUSD",1720814692806,0.00077037,57720.0,57719.0,1.68001975]
["bitfinex","BTCUSD",1720814693030,0.00077037,57720.0,57719.0,1.69401975]
["bitfinex","BTCUSD",1720814693441,0.00077037,57720.0,57719.0,1.68001975]
["bitfinex","BTCUSD",1720814693913,0.00077037,57720.0,57719.0,1.69401975]
["bitfinex","BTCUSD",1720814695724,0.00077037,57720.0,57719.0,1.34751375]
["bitfinex","BTCUSD",1720814696896,0.00077037,57720.0,57719.0,1.68001975]
["bitfinex","BTCUSD",1720814697091,0.00077037,57720.0,57719.0,1.69401975]
["bitfinex","BTCUSD",1720814697501,0.00077037,57720.0,57719.0,1.34751375]
["bitfinex","BTCUSD",1720814697895,0.00077037,57720.0,57719.0,1.38225375]
["bitfinex","BTCUSD",1720814698826,0.00077037,57720.0,57719.0,1.36825375]
["bitfinex","BTCUSD",1720814699226,0.00077037,57720.0,57719.0,1.38225375]
["bitfinex","BTCUSD",1720814700616,0.00077037,57720.0,57719.0,0.16801135]
["bitfinex","BTCUSD",1720814700861,0.00077037,57720.0,57719.0,0.02611135]
["bitfinex","BTCUSD",1720814700862,0.17402037,57720.0,57719.0,0.02611135]
["bitfinex","BTCUSD",1720814701060,0.00077037,57720.0,57719.0,0.02611135]
["bitfinex","BTCUSD",1720814701268,1.58391852,57720.0,57719.0,0.02611135]
["bitfinex","BTCUSD",1720814701471,1.58391852,57720.0,57693.0,0.109086]
["bitfinex","BTCUSD",1720814701472,0.173307,57701.0,57695.0,0.51068611]
["bitfinex","BTCUSD",1720814701679,1.24264715,57701.0,57695.0,0.51068611]
["bitfinex","BTCUSD",1720814701892,1.36259545,57701.0,57693.0,0.009086]
["bitfinex","BTCUSD",1720814702092,1.70920945,57701.0,57693.0,0.009086]
["bitfinex","BTCUSD",1720814702297,1.77896668,57701.0,57693.0,0.009086]
["bitfinex","BTCUSD",1720814702505,1.78017499,57701.0,57693.0,0.009086]
["bitfinex","BTCUSD",1720814702698,1.88017499,57701.0,57700.0,0.021086]
["bitfinex","BTCUSD",1720814703396,0.08290423,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814703623,0.346591,57705.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814703834,0.1,57712.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814703835,0.519821,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814704049,0.20475316,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814704258,0.173307,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814704464,1.24522036,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814705305,1.25122036,57701.0,57700.0,0.010086]
["bitfinex","BTCUSD",1720814705731,0.89818124,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814705939,0.03164624,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814706401,0.52069137,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814706606,0.86730537,57701.0,57700.0,0.011086]
["bitfinex","BTCUSD",1720814706820,1.01797589,57701.0,57700.0,0.011086]
["bitfinex","BTCUSD",1720814707051,1.24464159,57701.0,57700.0,0.011086]
["bitfinex","BTCUSD",1720814707279,2.05740148,57701.0,57700.0,0.011086]
["bitfinex","BTCUSD",1720814707519,1.95560389,57701.0,57700.0,0.011086]
["bitfinex","BTCUSD",1720814707727,1.48904159,57701.0,57700.0,0.011086]
["bitfinex","BTCUSD",1720814708148,1.48894159,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814708364,1.48894159,57701.0,57700.0,0.011086]
["bitfinex","BTCUSD",1720814708571,1.48994159,57701.0,57700.0,0.011086]
["bitfinex","BTCUSD",1720814709000,1.48879211,57701.0,57700.0,0.009086]
["bitfinex","BTCUSD",1720814709217,1.48879211,57701.0,57693.0,0.009086]
["bitfinex","BTCUSD",1720814709218,1.7332443,57694.0,57693.0,0.009086]
["bitfinex","BTCUSD",1720814709442,0.7809403,57682.0,57681.0,0.002]
["bitfinex","BTCUSD",1720814709642,0.7809403,57682.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814709643,1.226458,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814709851,1.25703074,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814710095,1.82376704,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814710304,1.88305144,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814711803,0.96719779,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814712009,0.96687,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814712216,0.97187,57672.0,57671.0,0.003913]
["bitfinex","BTCUSD",1720814712696,0.87187,57672.0,57671.0,0.003913]
["bitfinex","BTCUSD",1720814712897,0.0665,57680.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814712898,0.346771,57675.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814713110,0.178294,57672.0,57671.0,0.003913]
["bitfinex","BTCUSD",1720814713292,0.17906437,57672.0,57671.0,0.003913]
["bitfinex","BTCUSD",1720814713489,0.00577037,57672.0,57671.0,0.003913]
["bitfinex","BTCUSD",1720814713904,0.17916437,57672.0,57671.0,0.003913]
["bitfinex","BTCUSD",1720814714579,0.00077037,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814714808,0.00277037,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814715234,0.00077037,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814715446,0.00067037,57672.0,57671.0,0.002913]
["bitfinex","BTCUSD",1720814715653,0.00167037,57672.0,57671.0,0.003913]
["bitfinex","BTCUSD",1720814717573,0.00157037,57672.0,57671.0,0.0563261]
["bitfinex","BTCUSD",1720814717839,0.00157037,57672.0,57671.0,0.6965171]
["bitfinex","BTCUSD",1720814718039,0.00157037,57672.0,57671.0,0.989898]
["bitfinex","BTCUSD",1720814718246,0.00067037,57672.0,57671.0,0.989898]
["bitfinex","BTCUSD",1720814718461,0.00167037,57672.0,57671.0,0.990898]
["bitfinex","BTCUSD",1720814718709,0.00167037,57672.0,57671.0,1.1246681]
["bitfinex","BTCUSD",1720814718896,0.00067037,57672.0,57671.0,1.1236681]
["bitfinex","BTCUSD",1720814719157,0.00167037,57672.0,57671.0,1.4715621]
["bitfinex","BTCUSD",1720814719367,0.00167037,57672.0,57671.0,1.6375621]
["bitfinex","BTCUSD",1720814719583,0.00167037,57672.0,57671.0,0.9209741]
["bitfinex","BTCUSD",1720814720009,0.00167037,57672.0,57671.0,1.2677681]
["bitfinex","BTCUSD",1720814720447,0.00167037,57672.0,57671.0,1.9375621]
["bitfinex","BTCUSD",1720814720663,0.00067037,57672.0,57671.0,1.9365621]
["bitfinex","BTCUSD",1720814720869,0.00067037,57672.0,57671.0,1.7365621]
["bitfinex","BTCUSD",1720814721085,0.00306353,57691.0,57679.0,0.466746]
["bitfinex","BTCUSD",1720814721319,0.173362,57683.0,57677.0,0.173379]
["bitfinex","BTCUSD",1720814721548,0.346711,57685.0,57680.0,0.08511435]
["bitfinex","BTCUSD",1720814721755,0.346711,57685.0,57678.0,0.09494846]
["bitfinex","BTCUSD",1720814721756,0.173363,57683.0,57678.0,0.09494846]
["bitfinex","BTCUSD",1720814721974,0.173363,57683.0,57679.0,0.05617175]
["bitfinex","BTCUSD",1720814722186,0.346683,57690.0,57680.0,0.25848235]
["bitfinex","BTCUSD",1720814722403,0.17335,57687.0,57680.0,0.25848235]
["bitfinex","BTCUSD",1720814722618,0.001,57683.0,57680.0,0.08511435]
["bitfinex","BTCUSD",1720814722879,0.001,57683.0,57681.0,0.11031016]
["bitfinex","BTCUSD",1720814723304,0.173364,57682.0,57681.0,0.11031016]
["bitfinex","BTCUSD",1720814723521,0.173364,57682.0,57679.0,0.05617175]
["bitfinex","BTCUSD",1720814723739,0.346718,57684.0,57679.0,0.05617175]
["bitfinex","BTCUSD",1720814723956,0.173363,57683.0,57681.0,0.08511435]
["bitfinex","BTCUSD",1720814724167,0.173363,57683.0,57682.0,0.02362346]
["bitfinex","BTCUSD",1720814724379,0.173359,57684.0,57682.0,0.02362346]
["bitfinex","BTCUSD",1720814724585,0.1,57691.0,57682.0,0.19698646]
["bitfinex","BTCUSD",1720814724791,0.173345,57689.0,57683.0,0.03412726]
["bitfinex","BTCUSD",1720814725225,0.173346,57688.0,57683.0,0.03412726]
["bitfinex","BTCUSD",1720814725675,0.346675,57691.0,57683.0,0.03412726]
["bitfinex","BTCUSD",1720814725887,0.173334,57692.0,57687.0,0.08511435]
["bitfinex","BTCUSD",1720814726095,0.10720345,57694.0,57683.0,0.12]
["bitfinex","BTCUSD",1720814726096,0.173337,57691.0,57684.0,0.173356]
["bitfinex","BTCUSD",1720814726303,0.173337,57691.0,57684.0,0.19386744]
["bitfinex","BTCUSD",1720814727135,0.45386045,57694.0,57684.0,0.19386744]
["bitfinex","BTCUSD",1720814727136,0.346615,57701.0,57687.0,0.20511435]
["bitfinex","BTCUSD",1720814727353,0.173313,57699.0,57692.0,0.173333]
["bitfinex","BTCUSD",1720814727563,0.173316,57698.0,57691.0,0.520008]
["bitfinex","BTCUSD",1720814727992,0.346615,57701.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720814728209,0.069496,57703.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720814728210,0.173303,57703.0,57695.0,0.12]
["bitfinex","BTCUSD",1720814728420,0.03015208,57702.0,57697.0,0.12]
["bitfinex","BTCUSD",1720814728625,0.173294,57706.0,57699.0,0.173311]
["bitfinex","BTCUSD",1720814728839,0.03014907,57705.0,57699.0,0.173311]
["bitfinex","BTCUSD",1720814729050,0.15195391,57710.0,57701.0,0.12]
["bitfinex","BTCUSD",1720814729051,0.069488,57710.0,57701.0,0.12]
["bitfinex","BTCUSD",1720814729272,0.02935614,57709.0,57702.0,0.346606]
["bitfinex","BTCUSD",1720814729485,0.346548,57713.0,57703.0,0.27473872]
["bitfinex","BTCUSD",1720814729486,0.02935614,57708.0,57703.0,0.27473872]
["bitfinex","BTCUSD",1720814729696,0.02935614,57707.0,57703.0,0.27473872]
["bitfinex","BTCUSD",1720814729913,0.02935614,57706.0,57703.0,0.1733]
["bitfinex","BTCUSD",1720814730144,0.02935614,57705.0,57703.0,0.1733]
["bitfinex","BTCUSD",1720814730376,0.02935614,57705.0,57702.0,0.346606]
["bitfinex","BTCUSD",1720814730377,0.173274,57712.0,57704.0,0.43419089]
["bitfinex","BTCUSD",1720814730589,0.02979893,57711.0,57707.0,0.08511435]
["bitfinex","BTCUSD",1720814730804,0.02979893,57710.0,57707.0,0.12]
["bitfinex","BTCUSD",1720814731011,0.346522,57717.0,57708.0,0.39877201]
["bitfinex","BTCUSD",1720814731012,0.00751388,57717.0,57708.0,0.39877201]
["bitfinex","BTCUSD",1720814731227,0.03037825,57716.0,57710.0,0.34656]
["bitfinex","BTCUSD",1720814731446,0.03037825,57716.0,57710.0,0.173279]
["bitfinex","BTCUSD",1720814731684,0.03037825,57716.0,57710.0,0.173277]
["bitfinex","BTCUSD",1720814731897,0.03037825,57716.0,57711.0,0.18435112]
["bitfinex","BTCUSD",1720814732307,0.03037825,57715.0,57711.0,0.18435112]
["bitfinex","BTCUSD",1720814732515,0.00083,57720.0,57711.0,0.01107512]
["bitfinex","BTCUSD",1720814732724,0.03039151,57719.0,57705.0,0.34659]
["bitfinex","BTCUSD",1720814732977,0.173265,57715.0,57710.0,0.007]
["bitfinex","BTCUSD",1720814733180,0.173268,57714.0,57710.0,0.007]
["bitfinex","BTCUSD",1720814733387,0.173268,57714.0,57711.0,0.01107512]
["bitfinex","BTCUSD",1720814733814,0.173266,57715.0,57710.0,0.007]
["bitfinex","BTCUSD",1720814734078,0.03029415,57714.0,57711.0,0.173276]
["bitfinex","BTCUSD",1720814734307,0.173257,57718.0,57711.0,0.18435112]
["bitfinex","BTCUSD",1720814734535,0.37691118,57717.0,57711.0,0.01107512]
["bitfinex","BTCUSD",1720814734740,0.03039218,57716.0,57710.0,0.173279]
["bitfinex","BTCUSD",1720814734948,0.03039218,57716.0,57712.0,0.01107101]
["bitfinex","BTCUSD",1720814735158,0.03039218,57716.0,57711.0,0.01107512]
["bitfinex","BTCUSD",1720814735370,0.001,57714.0,57713.0,0.0110669]
["bitfinex","BTCUSD",1720814735608,0.001,57714.0,57712.0,0.01109578]
["bitfinex","BTCUSD",1720814735853,0.17326,57717.0,57713.0,0.01109167]
["bitfinex","BTCUSD",1720814736070,0.00821054,57720.0,57714.0,0.173267]
["bitfinex","BTCUSD",1720814736302,0.001,57716.0,57713.0,0.17327]
["bitfinex","BTCUSD",1720814736511,0.001,57716.0,57715.0,0.01146519]
["bitfinex","BTCUSD",1720814736952,0.001,57716.0,57713.0,0.17327]
["bitfinex","BTCUSD",1720814737162,0.001,57716.0,57715.0,0.01146519]
["bitfinex","BTCUSD",1720814737367,0.18146054,57720.0,57714.0,0.1847363]
["bitfinex","BTCUSD",1720814737576,0.18146054,57720.0,57715.0,0.01146519]
["bitfinex","BTCUSD",1720814738285,0.00821054,57720.0,57715.0,0.01146519]
["bitfinex","BTCUSD",1720814738707,0.00821054,57720.0,57714.0,0.176266]
["bitfinex","BTCUSD",1720814738927,0.00821054,57720.0,57715.0,0.01146519]
["bitfinex","BTCUSD",1720814739144,0.00821054,57720.0,57715.0,0.08676519]
["bitfinex","BTCUSD",1720814739356,0.00821054,57720.0,57716.0,0.173261]
["bitfinex","BTCUSD",1720814739795,0.00781736,57720.0,57717.0,0.01145697]
["bitfinex","BTCUSD",1720814742028,0.00781736,57720.0,57717.0,0.003]
["bitfinex","BTCUSD",1720814742244,0.26709964,57723.0,57718.0,0.01145286]
["bitfinex","BTCUSD",1720814742457,0.173247,57721.0,57719.0,0.01877159]
["bitfinex","BTCUSD",1720814742671,0.173247,57721.0,57717.0,0.003]
["bitfinex","BTCUSD",1720814742875,0.173247,57721.0,57720.0,0.01144464]
["bitfinex","BTCUSD",1720814743080,0.173246,57722.0,57717.0,0.003]
["bitfinex","BTCUSD",1720814743519,0.173246,57722.0,57718.0,0.06373286]
["bitfinex","BTCUSD",1720814743747,0.18077379,57723.0,57720.0,0.59580046]
["bitfinex","BTCUSD",1720814743958,0.00753279,57723.0,57721.0,0.01144053]
["bitfinex","BTCUSD",1720814744167,0.00853279,57723.0,57721.0,0.01144053]
["bitfinex","BTCUSD",1720814744384,0.001,57723.0,57719.0,0.21427609]
["bitfinex","BTCUSD",1720814744597,0.001,57723.0,57722.0,0.01143642]
["bitfinex","BTCUSD",1720814744820,0.001,57723.0,57720.0,0.05450661]
["bitfinex","BTCUSD",1720814745039,0.001,57723.0,57722.0,0.01143642]
["bitfinex","BTCUSD",1720814745260,0.173232,57726.0,57721.0,0.01144053]
["bitfinex","BTCUSD",1720814745463,0.03036872,57725.0,57722.0,0.01143642]
["bitfinex","BTCUSD",1720814745880,0.03036872,57725.0,57719.0,0.173251]
["bitfinex","BTCUSD",1720814746115,0.03036872,57725.0,57723.0,0.01143231]
["bitfinex","BTCUSD",1720814746322,0.03036872,57725.0,57720.0,0.06977865]
["bitfinex","BTCUSD",1720814746323,0.03036872,57725.0,57724.0,0.0114282]
["bitfinex","BTCUSD",1720814746529,0.20360072,57726.0,57724.0,0.0114282]
["bitfinex","BTCUSD",1720814746742,0.03036872,57725.0,57724.0,0.0114282]
["bitfinex","BTCUSD",1720814746934,0.03036872,57725.0,57720.0,0.06977865]
["bitfinex","BTCUSD",1720814747163,0.03036872,57725.0,57724.0,0.0114282]
["bitfinex","BTCUSD",1720814747370,0.03036872,57725.0,57720.0,0.06977865]
["bitfinex","BTCUSD",1720814747576,0.03036872,57725.0,57724.0,0.01134486]
["bitfinex","BTCUSD",1720814747781,0.03036872,57725.0,57721.0,0.173247]
["bitfinex","BTCUSD",1720814748001,0.03036872,57725.0,57724.0,0.01734486]
["bitfinex","BTCUSD",1720814748002,0.001,57725.0,57724.0,0.01734486]
["bitfinex","BTCUSD",1720814748214,0.03157163,57725.0,57724.0,0.006]
["bitfinex","BTCUSD",1720814748437,0.03157163,57725.0,57724.0,0.01134486]
["bitfinex","BTCUSD",1720814748438,0.03057163,57725.0,57724.0,0.01134486]
["bitfinex","BTCUSD",1720814748637,0.03057163,57725.0,57724.0,0.02349438]
["bitfinex","BTCUSD",1720814748841,0.001,57725.0,57724.0,0.04083924]
["bitfinex","BTCUSD",1720814749090,0.03240163,57725.0,57724.0,0.21407724]
["bitfinex","BTCUSD",1720814749356,0.00183,57725.0,57724.0,0.21407724]
["bitfinex","BTCUSD",1720814749651,0.00183,57725.0,57724.0,0.04083924]
["bitfinex","BTCUSD",1720814750126,0.00083,57725.0,57724.0,0.03483924]
["bitfinex","BTCUSD",1720814750338,0.00083,57725.0,57724.0,0.01134486]
["bitfinex","BTCUSD",1720814750979,0.00183,57725.0,57724.0,0.01934486]
["bitfinex","BTCUSD",1720814753069,0.03203799,57725.0,57724.0,0.01934486]
["bitfinex","BTCUSD",1720814754982,0.03214883,57725.0,57724.0,0.01934486]
["bitfinex","BTCUSD",1720814757062,0.03214883,57725.0,57724.0,0.11594138]
["bitfinex","BTCUSD",1720814757327,0.03214883,57725.0,57724.0,0.28917938]
["bitfinex","BTCUSD",1720814757489,0.03214883,57725.0,57724.0,0.19258286]
["bitfinex","BTCUSD",1720814758283,0.03302306,57725.0,57724.0,0.19258286]
["bitfinex","BTCUSD",1720814758895,0.03302306,57725.0,57724.0,0.53905886]
["bitfinex","BTCUSD",1720814760991,0.521535,57725.0,57724.0,0.01934486]
["bitfinex","BTCUSD",1720814761221,0.89884849,57725.0,57724.0,0.01934486]
["bitfinex","BTCUSD",1720814761408,0.89884849,57725.0,57724.0,0.008]
["bitfinex","BTCUSD",1720814761717,0.10090247,57725.0,57724.0,0.1471]
["bitfinex","BTCUSD",1720814761920,0.55237849,57725.0,57724.0,0.008]
["bitfinex","BTCUSD",1720814762032,1.08389679,57725.0,57724.0,0.008]
["bitfinex","BTCUSD",1720814762239,1.37864838,57725.0,57724.0,0.008]
["bitfinex","BTCUSD",1720814762455,0.10090338,57725.0,57724.0,0.008]
["bitfinex","BTCUSD",1720814762669,0.27720191,57725.0,57724.0,0.01936964]
["bitfinex","BTCUSD",1720814763068,0.27440836,57725.0,57724.0,0.008]
["bitfinex","BTCUSD",1720814763266,0.10017336,57725.0,57723.0,0.0001]
["bitfinex","BTCUSD",1720814763472,0.03390702,57724.0,57723.0,0.0001]
["bitfinex","BTCUSD",1720814763961,0.0298004,57724.0,57723.0,0.0174349]
["bitfinex","BTCUSD",1720814764171,0.02979976,57724.0,57723.0,0.0001]
["bitfinex","BTCUSD",1720814764378,0.02979976,57724.0,57723.0,1.125905]
["bitfinex","BTCUSD",1720814764578,0.00083,57725.0,57724.0,0.519714]
["bitfinex","BTCUSD",1720814764579,0.00183,57725.0,57724.0,0.519714]
["bitfinex","BTCUSD",1720814764750,0.00183,57725.0,57724.0,0.86619]
["bitfinex","BTCUSD",1720814764938,0.00183,57725.0,57724.0,0.519714]
["bitfinex","BTCUSD",1720814765419,0.03184006,57725.0,57724.0,0.519714]
["bitfinex","BTCUSD",1720814765620,0.03084006,57725.0,57724.0,1.0020293]
["bitfinex","BTCUSD",1720814767138,0.03084006,57725.0,57724.0,1.0010293]
["bitfinex","BTCUSD",1720814767313,0.030468,57725.0,57724.0,1.0010293]
["bitfinex","BTCUSD",1720814767541,0.030468,57725.0,57724.0,1.4675053]
["bitfinex","BTCUSD",1720814767721,0.031468,57725.0,57724.0,1.4745053]
["bitfinex","BTCUSD",1720814768342,0.031468,57725.0,57724.0,1.4975053]
["bitfinex","BTCUSD",1720814768564,0.031468,57725.0,57724.0,1.84172753]
["bitfinex","BTCUSD",1720814768809,0.00183,57725.0,57724.0,2.67331788]
["bitfinex","BTCUSD",1720814769020,0.00183,57725.0,57724.0,2.81791788]
["bitfinex","BTCUSD",1720814769423,0.00183,57725.0,57724.0,2.61791788]
["bitfinex","BTCUSD",1720814769613,0.00183,57725.0,57724.0,1.51985153]
["bitfinex","BTCUSD",1720814769758,0.03099308,57725.0,57724.0,0.007]
["bitfinex","BTCUSD",1720814770398,0.00083,57725.0,57723.0,0.0001]
["bitfinex","BTCUSD",1720814770595,0.02965885,57724.0,57723.0,0.0001]
["bitfinex","BTCUSD",1720814770800,0.02965885,57724.0,57723.0,1.4204864]
["bitfinex","BTCUSD",1720814771051,0.02965885,57724.0,57723.0,1.67700923]
["bitfinex","BTCUSD",1720814772088,0.02965885,57724.0,57723.0,0.0001]
["bitfinex","BTCUSD",1720814772289,0.02965885,57724.0,57723.0,0.51756323]
["bitfinex","BTCUSD",1720814772494,0.02965885,57724.0,57723.0,1.33052723]
["bitfinex","BTCUSD",1720814772717,0.02965885,57724.0,57723.0,1.21052723]
["bitfinex","BTCUSD",1720814772926,0.02965885,57724.0,57723.0,1.46996995]
["bitfinex","BTCUSD",1720814773133,0.02965885,57724.0,57723.0,1.81645195]
["bitfinex","BTCUSD",1720814773752,0.02965885,57724.0,57723.0,1.83045195]
["bitfinex","BTCUSD",1720814773753,0.03065885,57724.0,57723.0,1.83045195]
["bitfinex","BTCUSD",1720814773958,0.03104827,57724.0,57723.0,1.83045195]
["bitfinex","BTCUSD",1720814774169,0.001,57724.0,57723.0,1.83045195]
["bitfinex","BTCUSD",1720814774378,0.001,57724.0,57723.0,1.71045195]
["bitfinex","BTCUSD",1720814774577,0.001,57724.0,57723.0,1.99605195]
["bitfinex","BTCUSD",1720814774959,0.00083,57725.0,57724.0,1.332666]
["bitfinex","BTCUSD",1720814775166,0.00083,57725.0,57724.0,1.5259034]
["bitfinex","BTCUSD",1720814775167,0.0306692,57725.0,57724.0,1.5259034]
["bitfinex","BTCUSD",1720814775375,0.0306692,57725.0,57724.0,2.15749375]
["bitfinex","BTCUSD",1720814775579,0.00083,57725.0,57724.0,2.15749375]
["bitfinex","BTCUSD",1720814776351,0.00083,57725.0,57724.0,2.25749375]
["bitfinex","BTCUSD",1720814776552,0.00083,57725.0,57724.0,3.02956975]
["bitfinex","BTCUSD",1720814776761,0.00083,57725.0,57724.0,3.06430975]
["bitfinex","BTCUSD",1720814777188,0.00083,57725.0,57724.0,3.17567939]
["bitfinex","BTCUSD",1720814777389,0.00183,57725.0,57724.0,3.18967939]
["bitfinex","BTCUSD",1720814777825,0.00083,57725.0,57724.0,3.17567939]
["bitfinex","BTCUSD",1720814777990,0.00083,57725.0,57724.0,3.18967939]
["bitfinex","BTCUSD",1720814778193,0.00183,57725.0,57724.0,3.18967939]
["bitfinex","BTCUSD",1720814778595,0.00083,57725.0,57724.0,3.17567939]
["bitfinex","BTCUSD",1720814779004,0.00083,57725.0,57724.0,3.18967939]
["bitfinex","BTCUSD",1720814779005,0.00183,57725.0,57724.0,3.18967939]
["bitfinex","BTCUSD",1720814779206,0.00306353,57751.0,57750.0,0.51948]
["bitfinex","BTCUSD",1720814779432,0.069434,57755.0,57753.0,0.519449]
["bitfinex","BTCUSD",1720814779433,0.03005454,57754.0,57753.0,0.519449]
["bitfinex","BTCUSD",1720814779765,0.03016422,57754.0,57753.0,0.62927642]
["bitfinex","BTCUSD",1720814780316,0.00827,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1720814780519,0.00827,57759.0,57758.0,0.54795159]
["bitfinex","BTCUSD",1720814780724,0.00827,57759.0,57758.0,0.89422359]
["bitfinex","BTCUSD",1720814781064,0.0384316,57759.0,57758.0,0.66795159]
["bitfinex","BTCUSD",1720814781259,0.0384316,57759.0,57758.0,1.01422359]
["bitfinex","BTCUSD",1720814782021,0.0384316,57759.0,57758.0,1.03722359]
["bitfinex","BTCUSD",1720814782022,0.00827,57759.0,57758.0,1.03722359]
["bitfinex","BTCUSD",1720814782431,0.00827,57759.0,57758.0,1.38349559]
["bitfinex","BTCUSD",1720814783547,0.00827,57759.0,57758.0,0.54795159]
["bitfinex","BTCUSD",1720814784166,0.00827,57759.0,57758.0,0.89422359]
["bitfinex","BTCUSD",1720814784342,0.29543736,57768.0,57759.0,0.34626]
["bitfinex","BTCUSD",1720814784580,0.20299342,57767.0,57760.0,0.18435078]
["bitfinex","BTCUSD",1720814784779,0.02988442,57766.0,57761.0,0.173127]
["bitfinex","BTCUSD",1720814784990,0.02988442,57765.0,57761.0,0.27288887]
["bitfinex","BTCUSD",1720814785236,0.02988442,57764.0,57762.0,0.11200921]
["bitfinex","BTCUSD",1720814785376,0.173106,57768.0,57762.0,0.11200921]
["bitfinex","BTCUSD",1720814785579,0.02960591,57767.0,57762.0,0.11200921]
["bitfinex","BTCUSD",1720814785975,0.02960591,57767.0,57762.0,0.01121358]
["bitfinex","BTCUSD",1720814786195,0.02960591,57767.0,57762.0,0.173123]
["bitfinex","BTCUSD",1720814786387,0.02960591,57767.0,57760.0,0.346257]
["bitfinex","BTCUSD",1720814786388,0.02960591,57766.0,57763.0,0.01120947]
["bitfinex","BTCUSD",1720814786595,0.02960591,57765.0,57763.0,0.01120947]
["bitfinex","BTCUSD",1720814786800,0.173106,57768.0,57763.0,0.06466872]
["bitfinex","BTCUSD",1720814787004,0.173106,57768.0,57761.0,0.173126]
["bitfinex","BTCUSD",1720814787005,0.03021427,57767.0,57761.0,0.173126]
["bitfinex","BTCUSD",1720814787215,0.03021427,57767.0,57764.0,0.01120537]
["bitfinex","BTCUSD",1720814787454,0.0302145,57766.0,57761.0,0.173126]
["bitfinex","BTCUSD",1720814787670,0.346209,57769.0,57765.0,0.01120126]
["bitfinex","BTCUSD",1720814787873,0.20313081,57768.0,57761.0,0.181127]
["bitfinex","BTCUSD",1720814788077,0.03002381,57767.0,57762.0,0.05871015]
["bitfinex","BTCUSD",1720814788289,0.20313481,57767.0,57762.0,0.06992373]
["bitfinex","BTCUSD",1720814788488,0.03002381,57766.0,57764.0,0.005]
["bitfinex","BTCUSD",1720814789003,0.173107,57768.0,57764.0,0.005]
["bitfinex","BTCUSD",1720814789004,0.173107,57768.0,57765.0,0.01120126]
["bitfinex","BTCUSD",1720814789193,0.346224,57766.0,57765.0,0.01120126]
["bitfinex","BTCUSD",1720814789420,0.173121,57763.0,57762.0,0.005]
["bitfinex","BTCUSD",1720814789746,0.173118,57764.0,57762.0,0.005]
["bitfinex","BTCUSD",1720814789951,0.34622,57767.0,57763.0,0.01120947]
["bitfinex","BTCUSD",1720814790159,0.346213,57768.0,57763.0,0.01120947]
["bitfinex","BTCUSD",1720814790160,0.02963588,57766.0,57763.0,0.01120947]
["bitfinex","BTCUSD",1720814790332,0.173116,57765.0,57763.0,0.01120947]
["bitfinex","BTCUSD",1720814790747,0.173116,57765.0,57759.0,0.04836026]
["bitfinex","BTCUSD",1720814790947,0.173116,57765.0,57760.0,0.01122178]
["bitfinex","BTCUSD",1720814791145,0.173116,57765.0,57759.0,0.04836026]
["bitfinex","BTCUSD",1720814791353,0.173113,57766.0,57760.0,0.08173077]
["bitfinex","BTCUSD",1720814791600,0.173113,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720814791775,0.20297951,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720814791988,0.173113,57766.0,57760.0,0.07050899]
["bitfinex","BTCUSD",1720814792315,0.173113,57766.0,57761.0,0.07306262]
["bitfinex","BTCUSD",1720814793348,0.519328,57767.0,57761.0,0.07306262]
["bitfinex","BTCUSD",1720814793707,0.02981105,57766.0,57761.0,0.07306262]
["bitfinex","BTCUSD",1720814793915,0.02981105,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814794121,0.20291805,57768.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814794326,0.02981105,57767.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814794503,0.02981105,57767.0,57766.0,0.01119716]
["bitfinex","BTCUSD",1720814794705,0.54913805,57767.0,57766.0,0.01119716]
["bitfinex","BTCUSD",1720814795171,0.519336,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814795388,0.89537105,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814796824,0.86556,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814797023,0.89528483,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814797223,0.89528483,57766.0,57765.0,0.0051]
["bitfinex","BTCUSD",1720814798866,1.63727145,57766.0,57765.0,0.0051]
["bitfinex","BTCUSD",1720814799068,1.73727145,57766.0,57765.0,0.0051]
["bitfinex","BTCUSD",1720814799296,2.01481235,57766.0,57765.0,0.0051]
["bitfinex","BTCUSD",1720814800529,2.01481235,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814800934,2.01515628,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814802771,1.54898398,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814803299,1.444784,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814803502,1.54418301,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814804813,1.19795901,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814805250,1.13745901,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814805458,1.05995901,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814806535,0.71373501,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814809862,1.05995901,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814810263,0.96056,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814810474,1.05969927,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814810678,1.40592327,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814810882,1.69610897,57766.0,57765.0,0.0011]
["bitfinex","BTCUSD",1720814811057,1.40592327,57766.0,57765.0,0.0011]
["bitfinex","BTCUSD",1720814811713,1.40592327,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814813201,1.40592327,57766.0,57765.0,0.001013]
["bitfinex","BTCUSD",1720814813492,1.307614,57766.0,57765.0,0.001013]
["bitfinex","BTCUSD",1720814813646,1.52691104,57766.0,57765.0,0.001013]
["bitfinex","BTCUSD",1720814813851,1.40696274,57766.0,57765.0,0.001013]
["bitfinex","BTCUSD",1720814815628,1.06073874,57766.0,57765.0,0.001013]
["bitfinex","BTCUSD",1720814815974,1.05702474,57766.0,57765.0,0.001013]
["bitfinex","BTCUSD",1720814816984,1.05852554,57766.0,57765.0,0.001013]
["bitfinex","BTCUSD",1720814817862,0.10167954,57766.0,57765.0,0.001013]
["bitfinex","BTCUSD",1720814818075,0.10167954,57766.0,57765.0,0.076713]
["bitfinex","BTCUSD",1720814818275,0.10167954,57766.0,57765.0,0.28747678]
["bitfinex","BTCUSD",1720814818443,0.10167954,57766.0,57765.0,0.63370678]
["bitfinex","BTCUSD",1720814819552,0.10167954,57766.0,57765.0,0.63870678]
["bitfinex","BTCUSD",1720814819956,0.10167954,57766.0,57765.0,0.28747678]
["bitfinex","BTCUSD",1720814820163,0.0015,57769.0,57768.0,0.393106]
["bitfinex","BTCUSD",1720814820359,0.0015,57769.0,57768.0,1.89375223]
["bitfinex","BTCUSD",1720814820615,0.0015,57769.0,57768.0,1.90494118]
["bitfinex","BTCUSD",1720814820797,0.0015,57769.0,57768.0,1.95115318]
["bitfinex","BTCUSD",1720814821241,0.0015,57769.0,57768.0,2.05115318]
["bitfinex","BTCUSD",1720814821432,0.0207949,57769.0,57768.0,0.80964858]
["bitfinex","BTCUSD",1720814821648,0.0207949,57769.0,57768.0,1.15586058]
["bitfinex","BTCUSD",1720814821850,0.0207949,57769.0,57768.0,1.77517858]
["bitfinex","BTCUSD",1720814822201,0.0207949,57769.0,57768.0,1.67517858]
["bitfinex","BTCUSD",1720814822413,0.0207949,57769.0,57768.0,0.68064858]
["bitfinex","BTCUSD",1720814822597,0.0207949,57769.0,57768.0,0.51041118]
["bitfinex","BTCUSD",1720814822598,0.02096363,57769.0,57768.0,0.51041118]
["bitfinex","BTCUSD",1720814822999,0.02096363,57769.0,57768.0,0.49641118]
["bitfinex","BTCUSD",1720814823218,0.02092312,57769.0,57768.0,0.49641118]
["bitfinex","BTCUSD",1720814823662,0.02092312,57769.0,57768.0,0.51041118]
["bitfinex","BTCUSD",1720814823868,0.02092312,57769.0,57768.0,0.36941118]
["bitfinex","BTCUSD",1720814823869,0.88643812,57769.0,57768.0,0.36941118]
["bitfinex","BTCUSD",1720814824074,1.38547433,57769.0,57768.0,0.01118895]
["bitfinex","BTCUSD",1720814824284,1.39336306,57769.0,57768.0,0.01118895]
["bitfinex","BTCUSD",1720814824513,1.29188197,57769.0,57768.0,0.014]
["bitfinex","BTCUSD",1720814825874,1.2905564,57769.0,57768.0,0.014]
["bitfinex","BTCUSD",1720814826306,0.865545,57767.0,57766.0,0.00865561]
["bitfinex","BTCUSD",1720814826479,1.2890984,57767.0,57766.0,0.00865561]
["bitfinex","BTCUSD",1720814826979,2.1660021,57767.0,57766.0,1e-08]
["bitfinex","BTCUSD",1720814827181,1.8779563,57766.0,57765.0,0.06933619]
["bitfinex","BTCUSD",1720814827406,2.28909134,57766.0,57765.0,0.06933619]
["bitfinex","BTCUSD",1720814827756,2.63531534,57766.0,57765.0,0.06933619]
["bitfinex","BTCUSD",1720814827966,2.63225181,57766.0,57765.0,0.06933619]
["bitfinex","BTCUSD",1720814828171,2.43225181,57766.0,57765.0,0.06933619]
["bitfinex","BTCUSD",1720814828369,2.63225181,57766.0,57765.0,0.06933619]
["bitfinex","BTCUSD",1720814828570,2.4415674,57766.0,57765.0,0.06933619]
["bitfinex","BTCUSD",1720814829210,2.44326913,57766.0,57765.0,0.06933619]
["bitfinex","BTCUSD",1720814829752,2.44426913,57766.0,57765.0,0.07033619]
["bitfinex","BTCUSD",1720814830794,2.4442677,57766.0,57765.0,0.07033619]
["bitfinex","BTCUSD",1720814831392,2.2442677,57766.0,57765.0,0.07033619]
["bitfinex","BTCUSD",1720814831861,2.2441677,57766.0,57765.0,0.07033619]
["bitfinex","BTCUSD",1720814832075,2.4441677,57766.0,57765.0,0.07033619]
["bitfinex","BTCUSD",1720814832554,1.718908,57766.0,57765.0,0.07033619]
["bitfinex","BTCUSD",1720814832707,2.51558193,57766.0,57765.0,0.07033619]
["bitfinex","BTCUSD",1720814832909,2.61558193,57766.0,57765.0,0.0584262]
["bitfinex","BTCUSD",1720814833258,2.61597786,57766.0,57765.0,0.0584262]
["bitfinex","BTCUSD",1720814834217,2.96220186,57766.0,57765.0,0.0335962]
["bitfinex","BTCUSD",1720814834619,2.96220186,57766.0,57745.0,0.51103781]
["bitfinex","BTCUSD",1720814834620,1.212204,57746.0,57745.0,0.51068611]
["bitfinex","BTCUSD",1720814834822,1.42124033,57746.0,57745.0,0.52107174]
["bitfinex","BTCUSD",1720814835021,1.42124033,57746.0,57745.0,0.01038563]
["bitfinex","BTCUSD",1720814835245,0.865905,57743.0,57741.0,0.0806517]
["bitfinex","BTCUSD",1720814835448,0.865905,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814835660,0.88687794,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814835857,0.865905,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814836057,0.96387838,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814836278,1.02488993,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814836657,1.02490635,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814836893,1.02481406,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814837144,1.02471406,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814837361,1.02461406,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814837594,0.96357744,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814837820,0.88656829,57743.0,57742.0,0.0610517]
["bitfinex","BTCUSD",1720814838042,0.88756829,57743.0,57742.0,0.0750517]
["bitfinex","BTCUSD",1720814838516,0.93887848,57743.0,57742.0,0.0750517]
["bitfinex","BTCUSD",1720814838747,1.02568876,57743.0,57742.0,0.0750517]
["bitfinex","BTCUSD",1720814839444,1.45590452,57743.0,57742.0,0.014]
["bitfinex","BTCUSD",1720814839688,1.86206652,57743.0,57742.0,0.014]
["bitfinex","BTCUSD",1720814839884,1.35539822,57743.0,57742.0,0.014]
["bitfinex","BTCUSD",1720814840523,1.35539822,57743.0,57742.0,0.0141]
["bitfinex","BTCUSD",1720814841603,1.35439822,57743.0,57742.0,0.0001]
["bitfinex","BTCUSD",1720814842031,1.35839822,57743.0,57742.0,0.0001]
["bitfinex","BTCUSD",1720814842650,1.215967,57743.0,57742.0,0.0001]
["bitfinex","BTCUSD",1720814842857,1.29994946,57743.0,57742.0,0.0001]
["bitfinex","BTCUSD",1720814843061,1.35974946,57743.0,57742.0,0.0001]
["bitfinex","BTCUSD",1720814843262,1.271767,57743.0,57742.0,0.0001]
["bitfinex","BTCUSD",1720814843436,1.35575751,57743.0,57742.0,0.0001]
["bitfinex","BTCUSD",1720814844903,1.70211951,57743.0,57742.0,0.0001]
["bitfinex","BTCUSD",1720814845108,2.29158151,57743.0,57742.0,0.0001]
["bitfinex","BTCUSD",1720814845314,1.94521951,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814845722,1.94465735,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814845930,1.861229,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814846139,1.94389036,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814846553,1.86324575,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814846964,1.88279361,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814848319,2.0107783,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814848525,2.01077721,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814848730,1.89067843,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814848929,2.01866535,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814849395,2.01849622,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814849842,1.74740166,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814850047,1.84978385,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814850248,1.74740166,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814850452,1.84977445,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814850663,2.02001185,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814851077,1.91763906,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814851482,2.04556694,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814851686,2.01997742,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814852095,1.91763906,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814852513,1.99438523,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814852687,1.91862394,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814853040,1.99537108,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814853245,1.91190121,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814853446,1.99527327,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814853842,1.91853439,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814854043,1.99530666,57743.0,57742.0,0.001013]
["bitfinex","BTCUSD",1720814854466,1.212645,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814854661,1.29606937,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814854881,1.29606937,57725.0,57724.0,0.012376]
["bitfinex","BTCUSD",1720814855080,1.29606937,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814855081,1.80233937,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814857506,1.80533937,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814857747,1.80523937,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814859304,1.721815,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814859530,1.80691706,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814859769,1.74711706,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814860051,1.40064706,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814860748,1.46044706,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814861215,1.05417706,57725.0,57724.0,0.0626647]
["bitfinex","BTCUSD",1720814861441,0.60770706,57725.0,57724.0,0.139813]
["bitfinex","BTCUSD",1720814861704,0.60770706,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814861705,1.05417706,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814861958,1.05417706,57725.0,57724.0,0.15312482]
["bitfinex","BTCUSD",1720814862185,1.0543473,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814862422,1.0542473,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814862645,1.054548,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814862849,1.05454415,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814863295,1.05154415,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814863471,1.05254415,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814863675,1.06060558,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814864188,0.09560079,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814864388,0.02489874,57725.0,57724.0,0.1401647]
["bitfinex","BTCUSD",1720814864599,0.02489874,57725.0,57724.0,1.08363487]
["bitfinex","BTCUSD",1720814864600,0.02479874,57725.0,57724.0,1.08363487]
["bitfinex","BTCUSD",1720814864802,0.02479874,57725.0,57724.0,1.43011087]
["bitfinex","BTCUSD",1720814865048,0.02479874,57725.0,57724.0,1.59612196]
["bitfinex","BTCUSD",1720814865252,0.00187021,57725.0,57724.0,1.79612196]
["bitfinex","BTCUSD",1720814865460,0.00187021,57725.0,57724.0,2.24259796]
["bitfinex","BTCUSD",1720814865661,0.9966,57748.0,57747.0,0.0651517]
["bitfinex","BTCUSD",1720814865870,0.5195,57748.0,57747.0,0.0648]
["bitfinex","BTCUSD",1720814866076,0.58176733,57748.0,57747.0,0.0641517]
["bitfinex","BTCUSD",1720814866285,0.07052877,57748.0,57747.0,0.07854687]
["bitfinex","BTCUSD",1720814866486,0.52775944,57748.0,57747.0,0.0641517]
["bitfinex","BTCUSD",1720814866623,0.5809393,57748.0,57747.0,0.0812429]
["bitfinex","BTCUSD",1720814866824,0.519498,57748.0,57747.0,0.0641517]
["bitfinex","BTCUSD",1720814867229,0.173166,57748.0,57747.0,0.0641517]
["bitfinex","BTCUSD",1720814867455,0.173166,57748.0,57747.0,0.0701517]
["bitfinex","BTCUSD",1720814867657,0.174166,57748.0,57747.0,0.0701517]
["bitfinex","BTCUSD",1720814868256,0.001,57748.0,57747.0,0.08514687]
["bitfinex","BTCUSD",1720814868550,0.001,57748.0,57747.0,0.09834777]
["bitfinex","BTCUSD",1720814869956,0.001,57748.0,57747.0,0.39497996]
["bitfinex","BTCUSD",1720814870205,0.001,57748.0,57747.0,1.08765596]
["bitfinex","BTCUSD",1720814870630,0.173128,57761.0,57753.0,0.12]
["bitfinex","BTCUSD",1720814870788,0.06103837,57760.0,57754.0,0.1419]
["bitfinex","BTCUSD",1720814871004,0.06103837,57760.0,57755.0,0.07848277]
["bitfinex","BTCUSD",1720814871005,0.17313,57760.0,57755.0,0.07848277]
["bitfinex","BTCUSD",1720814871478,0.17313,57760.0,57756.0,0.01314548]
["bitfinex","BTCUSD",1720814872521,0.173128,57761.0,57756.0,0.01314548]
["bitfinex","BTCUSD",1720814872726,0.35440589,57763.0,57757.0,0.12]
["bitfinex","BTCUSD",1720814872727,0.00816189,57763.0,57757.0,0.12]
["bitfinex","BTCUSD",1720814872940,0.00816189,57763.0,57757.0,0.29659944]
["bitfinex","BTCUSD",1720814873143,0.1,57764.0,57758.0,0.01313316]
["bitfinex","BTCUSD",1720814873345,0.273119,57764.0,57758.0,0.01313316]
["bitfinex","BTCUSD",1720814873623,0.173121,57763.0,57756.0,0.05276783]
["bitfinex","BTCUSD",1720814873912,0.273118,57764.0,57759.0,0.013127]
["bitfinex","BTCUSD",1720814874172,0.273118,57764.0,57757.0,0.06609688]
["bitfinex","BTCUSD",1720814874173,0.173122,57763.0,57757.0,0.0792362]
["bitfinex","BTCUSD",1720814874448,0.173122,57763.0,57760.0,0.01312085]
["bitfinex","BTCUSD",1720814875124,0.02045203,57762.0,57757.0,0.293136]
["bitfinex","BTCUSD",1720814875127,0.02045203,57762.0,57761.0,0.30624169]
["bitfinex","BTCUSD",1720814875132,0.00906531,57766.0,57762.0,0.173123]
["bitfinex","BTCUSD",1720814875408,0.00906531,57766.0,57765.0,0.06]
["bitfinex","BTCUSD",1720814875665,0.00906531,57766.0,57764.0,0.06]
["bitfinex","BTCUSD",1720814875876,0.00906531,57766.0,57765.0,0.07309007]
["bitfinex","BTCUSD",1720814877158,0.00083,57766.0,57765.0,0.07309007]
["bitfinex","BTCUSD",1720814877819,0.00083,57766.0,57765.0,1.42359507]
["bitfinex","BTCUSD",1720814878036,0.00083,57766.0,57765.0,1.27496582]
["bitfinex","BTCUSD",1720814878242,0.00083,57766.0,57765.0,1.62119582]
["bitfinex","BTCUSD",1720814878446,0.00083,57766.0,57765.0,1.62319582]
["bitfinex","BTCUSD",1720814879091,0.00083,57766.0,57765.0,2.36942582]
["bitfinex","BTCUSD",1720814879301,0.00083,57766.0,57765.0,2.36742582]
["bitfinex","BTCUSD",1720814879512,0.00083,57766.0,57765.0,2.93108582]
["bitfinex","BTCUSD",1720814879719,0.00827,57776.0,57775.0,1.410295]
["bitfinex","BTCUSD",1720814879930,0.00827,57776.0,57775.0,1.433295]
["bitfinex","BTCUSD",1720814880140,0.00827,57776.0,57775.0,1.45066636]
["bitfinex","BTCUSD",1720814880563,0.00827,57776.0,57775.0,0.15607136]
["bitfinex","BTCUSD",1720814880780,0.183352,57776.0,57775.0,0.07797136]
["bitfinex","BTCUSD",1720814880986,0.181352,57776.0,57775.0,0.07797136]
["bitfinex","BTCUSD",1720814881196,0.00827,57776.0,57775.0,0.07797136]
["bitfinex","BTCUSD",1720814881406,0.181352,57776.0,57775.0,0.07797136]
["bitfinex","BTCUSD",1720814881628,0.181352,57776.0,57775.0,0.01587136]
["bitfinex","BTCUSD",1720814881629,0.529516,57776.0,57775.0,0.01587136]
["bitfinex","BTCUSD",1720814881848,0.002,57774.0,57769.0,0.0606]
["bitfinex","BTCUSD",1720814882103,0.17509,57774.0,57769.0,0.0606]
["bitfinex","BTCUSD",1720814882407,0.17509,57774.0,57770.0,0.01716239]
["bitfinex","BTCUSD",1720814882408,0.519291,57771.0,57770.0,0.01716239]
["bitfinex","BTCUSD",1720814882815,0.519291,57771.0,57765.0,0.14735606]
["bitfinex","BTCUSD",1720814882816,0.173102,57770.0,57765.0,0.14735606]
["bitfinex","BTCUSD",1720814883043,0.17616553,57770.0,57769.0,0.01]
["bitfinex","BTCUSD",1720814883469,0.521302,57770.0,57769.0,0.0271706]
["bitfinex","BTCUSD",1720814883732,0.521302,57770.0,57769.0,0.01]
["bitfinex","BTCUSD",1720814884454,1.213702,57770.0,57769.0,0.01]
["bitfinex","BTCUSD",1720814884659,1.213702,57770.0,57769.0,0.02287795]
["bitfinex","BTCUSD",1720814884660,1.313702,57770.0,57769.0,0.02287795]
["bitfinex","BTCUSD",1720814884876,1.313702,57770.0,57769.0,0.01]
["bitfinex","BTCUSD",1720814885301,0.867545,57767.0,57766.0,0.00865606]
["bitfinex","BTCUSD",1720814885509,0.4462,57770.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814885510,0.86756,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814886479,0.90555257,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814887081,1.25177657,57766.0,57765.0,0.0051]
["bitfinex","BTCUSD",1720814887858,1.15820836,57766.0,57765.0,0.0051]
["bitfinex","BTCUSD",1720814888197,1.15820836,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814888628,1.17629475,57766.0,57765.0,0.0051]
["bitfinex","BTCUSD",1720814888985,1.17629475,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814889547,1.19529953,57766.0,57765.0,0.0011]
["bitfinex","BTCUSD",1720814890085,0.84907553,57766.0,57765.0,0.0011]
["bitfinex","BTCUSD",1720814890564,1.31529953,57766.0,57765.0,0.0011]
["bitfinex","BTCUSD",1720814890969,1.315433,57766.0,57765.0,0.0011]
["bitfinex","BTCUSD",1720814891425,1.315433,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814891625,1.761657,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814891849,1.415433,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814892018,1.761657,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814892246,1.82075624,57766.0,57765.0,0.0001]
["bitfinex","BTCUSD",1720814892463,0.51948,57750.0,57749.0,0.51068611]
["bitfinex","BTCUSD",1720814892661,1.23125825,57750.0,57749.0,0.51068611]
["bitfinex","BTCUSD",1720814892862,0.173196,57738.0,57737.0,0.063]
["bitfinex","BTCUSD",1720814893211,0.173196,57738.0,57737.0,0.07548804]
["bitfinex","BTCUSD",1720814893212,0.01983825,57738.0,57737.0,0.07548804]
["bitfinex","BTCUSD",1720814893419,0.02066241,57738.0,57737.0,0.07548804]
["bitfinex","BTCUSD",1720814894047,0.02066241,57739.0,57737.0,0.07548804]
["bitfinex","BTCUSD",1720814894480,0.02066241,57739.0,57738.0,0.56734515]
["bitfinex","BTCUSD",1720814894686,0.173164,57749.0,57742.0,0.12]
["bitfinex","BTCUSD",1720814894888,0.0206962,57748.0,57742.0,0.12]
["bitfinex","BTCUSD",1720814895090,0.0205962,57748.0,57743.0,0.07639545]
["bitfinex","BTCUSD",1720814895298,0.346316,57751.0,57743.0,0.01243875]
["bitfinex","BTCUSD",1720814895504,0.1,57750.0,57739.0,0.12]
["bitfinex","BTCUSD",1720814895882,0.17317,57747.0,57740.0,0.01246339]
["bitfinex","BTCUSD",1720814896082,0.17317,57747.0,57740.0,0.10862542]
["bitfinex","BTCUSD",1720814896290,0.17317,57747.0,57742.0,0.008]
["bitfinex","BTCUSD",1720814896496,0.17317,57747.0,57743.0,0.01243875]
["bitfinex","BTCUSD",1720814896688,0.174167,57748.0,57743.0,0.01243875]
["bitfinex","BTCUSD",1720814896899,0.001,57748.0,57744.0,0.2613]
["bitfinex","BTCUSD",1720814897103,0.001,57748.0,57747.0,0.293169]
["bitfinex","BTCUSD",1720814897304,0.0009,57748.0,57747.0,0.3055749]
["bitfinex","BTCUSD",1720814897499,0.0009,57748.0,57747.0,0.43034382]
["bitfinex","BTCUSD",1720814898149,0.0009,57748.0,57747.0,0.13717482]
["bitfinex","BTCUSD",1720814898350,0.18150696,57755.0,57747.0,0.13717482]
["bitfinex","BTCUSD",1720814899059,0.00836096,57755.0,57747.0,0.31034182]
["bitfinex","BTCUSD",1720814899307,0.00836096,57755.0,57748.0,0.19949452]
["bitfinex","BTCUSD",1720814899528,0.466249,57762.0,57748.0,0.19949452]
["bitfinex","BTCUSD",1720814899529,0.346255,57761.0,57750.0,0.12]
["bitfinex","BTCUSD",1720814899738,0.346255,57761.0,57752.0,0.293153]
["bitfinex","BTCUSD",1720814899739,0.1,57760.0,57752.0,0.293153]
["bitfinex","BTCUSD",1720814899940,0.1,57760.0,57753.0,0.12226938]
["bitfinex","BTCUSD",1720814900143,0.1,57760.0,57753.0,0.13462601]
["bitfinex","BTCUSD",1720814900376,0.173148,57754.0,57753.0,0.01235663]
["bitfinex","BTCUSD",1720814900583,0.17314,57757.0,57753.0,0.01235663]
["bitfinex","BTCUSD",1720814900790,0.17314,57757.0,57753.0,0.01517566]
["bitfinex","BTCUSD",1720814900991,0.17314,57757.0,57754.0,0.01234842]
["bitfinex","BTCUSD",1720814901105,0.346274,57758.0,57753.0,0.01517566]
["bitfinex","BTCUSD",1720814901106,0.173142,57756.0,57753.0,0.01517566]
["bitfinex","BTCUSD",1720814901305,0.17314,57757.0,57755.0,0.0123402]
["bitfinex","BTCUSD",1720814901532,0.173133,57759.0,57755.0,0.01669159]
["bitfinex","BTCUSD",1720814901739,0.173133,57759.0,57755.0,0.02534884]
["bitfinex","BTCUSD",1720814901946,0.173133,57759.0,57756.0,0.01233199]
["bitfinex","BTCUSD",1720814902960,0.173136,57758.0,57756.0,0.01233199]
["bitfinex","BTCUSD",1720814903196,0.173139,57757.0,57756.0,0.01233199]
["bitfinex","BTCUSD",1720814903396,0.173139,57757.0,57755.0,0.00865725]
["bitfinex","BTCUSD",1720814903605,0.173142,57756.0,57755.0,0.00865725]
["bitfinex","BTCUSD",1720814904728,0.173142,57756.0,57751.0,0.1394]
["bitfinex","BTCUSD",1720814904926,0.01962069,57755.0,57751.0,0.1394]
["bitfinex","BTCUSD",1720814905175,0.01962069,57755.0,57752.0,0.01236484]
["bitfinex","BTCUSD",1720814905358,0.01961841,57754.0,57752.0,0.01236484]
["bitfinex","BTCUSD",1720814905557,0.19122539,57757.0,57752.0,0.01236484]
["bitfinex","BTCUSD",1720814905558,0.01961841,57753.0,57752.0,0.01236484]
["bitfinex","BTCUSD",1720814905761,0.01961841,57756.0,57752.0,0.04798439]
["bitfinex","BTCUSD",1720814906102,0.01961841,57755.0,57752.0,0.04798439]
["bitfinex","BTCUSD",1720814906283,0.01961841,57754.0,57752.0,0.04898439]
["bitfinex","BTCUSD",1720814906494,0.01808639,57757.0,57752.0,0.04898439]
["bitfinex","BTCUSD",1720814906495,0.01961841,57753.0,57752.0,0.01336484]
["bitfinex","BTCUSD",1720814906658,0.01961841,57756.0,57752.0,0.01336484]
["bitfinex","BTCUSD",1720814906888,0.01961841,57755.0,57752.0,0.01336484]
["bitfinex","BTCUSD",1720814907087,0.01961841,57754.0,57753.0,0.06503545]
["bitfinex","BTCUSD",1720814907284,0.01961841,57756.0,57753.0,0.07739208]
["bitfinex","BTCUSD",1720814907485,0.01808639,57757.0,57753.0,0.07739208]
["bitfinex","BTCUSD",1720814907486,0.01961841,57755.0,57753.0,0.07739208]
["bitfinex","BTCUSD",1720814907668,0.01961841,57754.0,57753.0,0.07739208]
["bitfinex","BTCUSD",1720814907886,0.001,57756.0,57753.0,0.07739208]
["bitfinex","BTCUSD",1720814908083,0.01976331,57755.0,57753.0,0.07739208]
["bitfinex","BTCUSD",1720814908652,0.01976331,57755.0,57753.0,0.01235663]
["bitfinex","BTCUSD",1720814908860,0.01976331,57754.0,57753.0,0.01235663]
["bitfinex","BTCUSD",1720814909037,0.01976331,57756.0,57751.0,0.1706667]
["bitfinex","BTCUSD",1720814909312,0.02614394,57757.0,57753.0,0.01235663]
["bitfinex","BTCUSD",1720814909313,0.01976331,57755.0,57753.0,0.01235663]
["bitfinex","BTCUSD",1720814909498,0.01976331,57755.0,57753.0,0.013]
["bitfinex","BTCUSD",1720814909499,0.01976331,57754.0,57753.0,0.013]
["bitfinex","BTCUSD",1720814909724,0.01976331,57754.0,57753.0,0.02535663]
["bitfinex","BTCUSD",1720814910344,0.01976331,57754.0,57753.0,0.08237653]
["bitfinex","BTCUSD",1720814910768,0.01976331,57754.0,57753.0,0.06937653]
["bitfinex","BTCUSD",1720814910973,0.001,57754.0,57753.0,0.08137653]
["bitfinex","BTCUSD",1720814911383,0.02076331,57754.0,57753.0,0.08137653]
["bitfinex","BTCUSD",1720814912230,0.02076331,57754.0,57753.0,0.86599198]
["bitfinex","BTCUSD",1720814912431,0.02076331,57754.0,57753.0,1.23183153]
["bitfinex","BTCUSD",1720814912634,0.02076331,57754.0,57753.0,1.57813353]
["bitfinex","BTCUSD",1720814912841,0.001,57754.0,57753.0,1.57813353]
["bitfinex","BTCUSD",1720814913256,0.41278191,57769.0,57758.0,0.466269]
["bitfinex","BTCUSD",1720814913464,0.07932446,57768.0,57760.0,0.1375]
["bitfinex","BTCUSD",1720814913665,0.07932446,57767.0,57761.0,0.07416628]
["bitfinex","BTCUSD",1720814913869,0.07932446,57766.0,57761.0,0.08455564]
["bitfinex","BTCUSD",1720814914078,0.01979535,57765.0,57761.0,0.08109346]
["bitfinex","BTCUSD",1720814914253,0.173104,57769.0,57762.0,0.08101467]
["bitfinex","BTCUSD",1720814914254,0.01979535,57764.0,57762.0,0.08101467]
["bitfinex","BTCUSD",1720814914482,0.173104,57769.0,57763.0,0.0570199]
["bitfinex","BTCUSD",1720814914697,0.178104,57769.0,57763.0,0.06739284]
["bitfinex","BTCUSD",1720814914906,0.07994626,57768.0,57763.0,0.06739284]
["bitfinex","BTCUSD",1720814915111,0.07994626,57767.0,57764.0,0.05332028]
["bitfinex","BTCUSD",1720814915326,0.07994626,57766.0,57764.0,0.05332028]
["bitfinex","BTCUSD",1720814915530,0.07994626,57765.0,57764.0,0.05332028]
["bitfinex","BTCUSD",1720814915733,0.0598321,57765.0,57764.0,0.05332028]
["bitfinex","BTCUSD",1720814916364,0.0598321,57765.0,57762.0,0.08101467]
["bitfinex","BTCUSD",1720814916574,0.02011416,57768.0,57761.0,0.00346219]
["bitfinex","BTCUSD",1720814916575,0.02011416,57768.0,57761.0,0.17658819]
["bitfinex","BTCUSD",1720814916782,0.23247756,57770.0,57763.0,0.00346218]
["bitfinex","BTCUSD",1720814916783,0.07992685,57767.0,57763.0,0.00346218]
["bitfinex","BTCUSD",1720814916995,0.07992685,57766.0,57764.0,0.25026124]
["bitfinex","BTCUSD",1720814917199,0.02011416,57765.0,57764.0,0.25026124]
["bitfinex","BTCUSD",1720814917377,0.02011416,57769.0,57764.0,0.25026124]
["bitfinex","BTCUSD",1720814917603,0.07975637,57768.0,57764.0,0.25026124]
["bitfinex","BTCUSD",1720814917811,0.07975637,57767.0,57765.0,0.09457612]
["bitfinex","BTCUSD",1720814918019,0.05123424,57771.0,57766.0,0.412624]
["bitfinex","BTCUSD",1720814918233,0.07954725,57770.0,57769.0,0.173102]
["bitfinex","BTCUSD",1720814918439,0.07954725,57770.0,57769.0,0.251402]
["bitfinex","BTCUSD",1720814918648,0.01990791,57770.0,57769.0,0.251402]
["bitfinex","BTCUSD",1720814919064,0.01990791,57770.0,57769.0,0.0783]
["bitfinex","BTCUSD",1720814919273,0.02031896,57775.0,57769.0,0.32902325]
["bitfinex","BTCUSD",1720814919475,0.08035191,57774.0,57769.0,0.32902325]
["bitfinex","BTCUSD",1720814919692,0.08035191,57773.0,57769.0,0.251401]
["bitfinex","BTCUSD",1720814919895,0.05124227,57775.0,57769.0,0.251401]
["bitfinex","BTCUSD",1720814919896,0.08035191,57772.0,57769.0,0.251401]
["bitfinex","BTCUSD",1720814920101,0.02031896,57771.0,57769.0,0.251401]
["bitfinex","BTCUSD",1720814920251,0.02031896,57770.0,57769.0,0.251401]
["bitfinex","BTCUSD",1720814920670,0.00241896,57770.0,57769.0,0.3524252]
["bitfinex","BTCUSD",1720814921250,0.001,57771.0,57769.0,0.3644252]
["bitfinex","BTCUSD",1720814921459,0.001,57771.0,57770.0,0.07856939]
["bitfinex","BTCUSD",1720814921664,0.001,57771.0,57752.0,0.34422223]
["bitfinex","BTCUSD",1720814921665,0.0816,57765.0,57752.0,0.34422223]
["bitfinex","BTCUSD",1720814921885,0.493166,57748.0,57724.0,0.51159911]
["bitfinex","BTCUSD",1720814922091,0.866175,57725.0,57724.0,0.51159911]
["bitfinex","BTCUSD",1720814922298,1.34730867,57725.0,57724.0,0.01004214]
["bitfinex","BTCUSD",1720814922497,1.46730867,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814922698,1.8972345,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814922932,2.36181987,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814923070,2.30861774,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814923614,2.0865986,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814923817,1.85661118,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814924051,1.97661118,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814924624,1.918515,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814924825,2.08430994,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814925237,2.09830994,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814925464,1.99622153,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814925689,0.014,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814925902,0.187235,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814926516,0.014,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814926722,0.173135,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814926903,0.014,57725.0,57724.0,0.001913]
["bitfinex","BTCUSD",1720814927143,0.173227,57728.0,57724.0,0.01255467]
["bitfinex","BTCUSD",1720814927350,0.173229,57727.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814927740,0.001,57725.0,57724.0,0.005913]
["bitfinex","BTCUSD",1720814928198,0.173229,57727.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814928417,0.173229,57727.0,57724.0,0.001913]
["bitfinex","BTCUSD",1720814929033,0.19131539,57727.0,57724.0,0.001913]
["bitfinex","BTCUSD",1720814929715,0.19131539,57727.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814929918,0.001,57725.0,57724.0,0.006913]
["bitfinex","BTCUSD",1720814930131,0.867175,57725.0,57724.0,0.006913]
["bitfinex","BTCUSD",1720814930555,0.866175,57725.0,57724.0,0.000913]
["bitfinex","BTCUSD",1720814930994,0.866175,57725.0,57724.0,0.001013]
["bitfinex","BTCUSD",1720814931456,0.866175,57725.0,57724.0,0.004013]
["bitfinex","BTCUSD",1720814932980,1.93538754,57725.0,57724.0,0.004013]
["bitfinex","BTCUSD",1720814933222,2.98568588,57725.0,57724.0,0.004013]
["bitfinex","BTCUSD",1720814933427,1.332981,57709.0,57708.0,0.009086]
["bitfinex","BTCUSD",1720814933628,1.212981,57709.0,57708.0,0.009086]
["bitfinex","BTCUSD",1720814934678,1.332981,57709.0,57708.0,0.009086]
["bitfinex","BTCUSD",1720814934881,1.212981,57709.0,57708.0,0.009086]
["bitfinex","BTCUSD",1720814935305,1.332981,57709.0,57708.0,0.009086]
["bitfinex","BTCUSD",1720814935698,1.212981,57709.0,57708.0,0.009086]
["bitfinex","BTCUSD",1720814936671,1.213981,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814937155,1.212981,57709.0,57708.0,0.009086]
["bitfinex","BTCUSD",1720814937668,1.212981,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814937669,0.520849,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814937877,0.520749,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814938077,0.867315,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814939912,0.867215,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814940136,1.560347,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814940354,1.213781,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814942366,1.213681,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814942569,1.213581,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814943809,1.21445126,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814944329,1.23253765,57709.0,57708.0,0.016086]
["bitfinex","BTCUSD",1720814945091,1.35253765,57709.0,57708.0,0.016186]
["bitfinex","BTCUSD",1720814946247,2.10364105,57709.0,57708.0,0.016186]
["bitfinex","BTCUSD",1720814946651,1.95964854,57709.0,57708.0,0.016186]
["bitfinex","BTCUSD",1720814946850,1.79910365,57709.0,57708.0,0.009186]
["bitfinex","BTCUSD",1720814947051,1.79810365,57709.0,57708.0,0.009186]
["bitfinex","BTCUSD",1720814947226,1.79810365,57709.0,57708.0,0.010186]
["bitfinex","BTCUSD",1720814947457,1.82484572,57709.0,57708.0,0.010186]
["bitfinex","BTCUSD",1720814947666,1.99508312,57709.0,57708.0,0.010186]
["bitfinex","BTCUSD",1720814947872,1.82484572,57709.0,57708.0,0.010186]
["bitfinex","BTCUSD",1720814948479,1.82484572,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814948664,2.04884572,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814949620,1.82484572,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814949823,1.65196272,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814950400,1.65146251,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814950810,1.62522065,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814951010,1.82474688,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814951126,1.79850365,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814951332,1.82471783,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814951535,1.8903075,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814953618,1.79850365,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814953794,1.8904797,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814957137,1.89072425,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814960051,1.07759225,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814960263,0.31866588,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814960467,0.29223965,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814960675,0.31873945,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814961303,0.04545645,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814961508,0.04545645,57709.0,57708.0,0.0235398]
["bitfinex","BTCUSD",1720814961716,0.04545645,57709.0,57708.0,0.03268902]
["bitfinex","BTCUSD",1720814962152,0.04545645,57709.0,57708.0,0.01781395]
["bitfinex","BTCUSD",1720814962541,0.01895665,57709.0,57708.0,0.02281395]
["bitfinex","BTCUSD",1720814962836,0.01895665,57709.0,57708.0,0.01366473]
["bitfinex","BTCUSD",1720814962837,0.04545645,57709.0,57708.0,0.01366473]
["bitfinex","BTCUSD",1720814963472,0.01895665,57709.0,57708.0,0.02281395]
["bitfinex","BTCUSD",1720814963652,0.11074932,57709.0,57708.0,0.02281395]
["bitfinex","BTCUSD",1720814963858,0.11013608,57709.0,57708.0,0.02281395]
["bitfinex","BTCUSD",1720814964179,0.11013547,57709.0,57708.0,0.02281395]
["bitfinex","BTCUSD",1720814964410,0.11030212,57709.0,57708.0,0.02281395]
["bitfinex","BTCUSD",1720814964614,0.04493463,57709.0,57708.0,0.02281395]
["bitfinex","BTCUSD",1720814967001,1.25791563,57709.0,57708.0,0.02281395]
["bitfinex","BTCUSD",1720814967113,1.25772648,57709.0,57708.0,0.02281395]
["bitfinex","BTCUSD",1720814967341,1.32290194,57709.0,57708.0,0.01366473]
["bitfinex","BTCUSD",1720814968776,1.32290194,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814969809,1.32290194,57709.0,57708.0,0.01266473]
["bitfinex","BTCUSD",1720814970426,1.25122546,57709.0,57708.0,0.01266473]
["bitfinex","BTCUSD",1720814970645,1.34237312,57709.0,57708.0,0.01266473]
["bitfinex","BTCUSD",1720814970856,1.34237312,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814971504,1.40237312,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814971714,0.99580712,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814972134,0.99580712,57709.0,57708.0,0.01166473]
["bitfinex","BTCUSD",1720814972831,0.99580712,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814973914,0.99563746,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814974118,0.64907146,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814975717,0.39441815,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814975927,0.56770115,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814976956,0.91426715,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814977376,0.96464083,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814977577,1.01538839,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814977726,1.04099914,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814977927,1.04106319,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814978362,0.91294719,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814980115,1.06680034,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814980317,0.91294719,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814980530,0.82328915,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814980693,0.91316831,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814981910,2.35703887,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814982084,2.43447287,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814982288,2.63447287,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814982512,3.23346133,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814983134,2.98103887,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814983359,3.23346133,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814983722,2.68670582,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814983933,2.34459371,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814984143,2.44059513,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814984737,2.64059513,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814985161,2.89282913,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814985357,2.98216113,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814985569,3.23439513,57709.0,57708.0,0.00866473]
["bitfinex","BTCUSD",1720814985775,2.98716113,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814985975,2.64059513,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814986189,2.69282913,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814986401,2.45871121,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814986824,2.07453865,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814987243,1.98353723,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814987449,2.07292514,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814987902,2.07288267,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814990321,2.07325746,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814990853,2.07316791,57709.0,57708.0,0.00966473]
["bitfinex","BTCUSD",1720814992408,2.07316791,57709.0,57691.0,0.08511435]
["bitfinex","BTCUSD",1720814992409,0.520002,57692.0,57691.0,0.08511435]
["bitfinex","BTCUSD",1720814992621,0.95630068,57692.0,57691.0,0.08511435]
["bitfinex","BTCUSD",1720814993021,0.95630068,57692.0,57691.0,0.09698236]
["bitfinex","BTCUSD",1720814993388,0.95630068,57692.0,57691.0,0.08511435]
["bitfinex","BTCUSD",1720814993601,0.95620068,57692.0,57691.0,0.08511435]
["bitfinex","BTCUSD",1720814993795,0.95610068,57692.0,57691.0,0.08511435]
["bitfinex","BTCUSD",1720814994076,0.95623059,57692.0,57691.0,0.08511435]
["bitfinex","BTCUSD",1720814994813,0.95623059,57692.0,57691.0,0.09211435]
["bitfinex","BTCUSD",1720814997457,0.95641615,57692.0,57691.0,0.09211435]
["bitfinex","BTCUSD",1720814997898,0.95640616,57692.0,57691.0,0.09211435]
["bitfinex","BTCUSD",1720814998054,0.95630616,57692.0,57691.0,0.09211435]
["bitfinex","BTCUSD",1720814999240,0.95630616,57692.0,57691.0,0.007]
["bitfinex","BTCUSD",1720814999391,0.866685,57691.0,57690.0,0.052026]
["bitfinex","BTCUSD",1720814999593,0.95662116,57691.0,57690.0,0.052026]
["bitfinex","BTCUSD",1720815000439,0.866685,57691.0,57690.0,0.052026]
["bitfinex","BTCUSD",1720815000667,1.07548092,57691.0,57690.0,0.052026]
["bitfinex","BTCUSD",1720815001041,0.95514572,57691.0,57690.0,0.060026]
["bitfinex","BTCUSD",1720815001498,0.95504572,57691.0,57690.0,0.060026]
["bitfinex","BTCUSD",1720815003153,0.95304624,57691.0,57690.0,0.060026]
["bitfinex","BTCUSD",1720815003809,0.95304624,57691.0,57690.0,0.060126]
["bitfinex","BTCUSD",1720815004541,0.95387624,57691.0,57690.0,0.061039]
["bitfinex","BTCUSD",1720815004955,1.08483976,57691.0,57690.0,0.061039]
["bitfinex","BTCUSD",1720815005363,0.95387624,57691.0,57690.0,0.061039]
["bitfinex","BTCUSD",1720815006114,1.08204861,57691.0,57690.0,0.061039]
["bitfinex","BTCUSD",1720815006319,1.64722424,57691.0,57690.0,0.009013]
["bitfinex","BTCUSD",1720815006672,1.64813109,57691.0,57690.0,0.009013]
["bitfinex","BTCUSD",1720815006801,1.81836849,57691.0,57690.0,0.009013]
["bitfinex","BTCUSD",1720815007003,1.81931964,57691.0,57690.0,0.009013]
["bitfinex","BTCUSD",1720815007447,1.97210504,57691.0,57690.0,0.001013]
["bitfinex","BTCUSD",1720815007666,2.03210504,57691.0,57690.0,0.001013]
["bitfinex","BTCUSD",1720815007881,1.97210504,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815008081,1.81831964,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815008839,1.9720826,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815009141,1.93831964,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815009337,2.03831964,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815009564,2.03861298,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815009770,1.9510004,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815009945,2.03917897,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815010373,1.86894157,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815011031,1.74894157,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815011448,1.74919333,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815012397,1.05584533,57691.0,57690.0,0.004013]
["bitfinex","BTCUSD",1720815012604,0.26249733,57691.0,57690.0,0.142513]
["bitfinex","BTCUSD",1720815012809,0.26249733,57691.0,57690.0,0.15439336]
["bitfinex","BTCUSD",1720815012810,0.60917133,57691.0,57690.0,0.15439336]
["bitfinex","BTCUSD",1720815013015,0.60917133,57691.0,57690.0,0.142513]
["bitfinex","BTCUSD",1720815013246,0.54523196,57691.0,57690.0,0.142513]
["bitfinex","BTCUSD",1720815013374,0.26252923,57691.0,57690.0,0.142513]
["bitfinex","BTCUSD",1720815014008,0.08929223,57691.0,57690.0,0.142513]
["bitfinex","BTCUSD",1720815014402,0.26262923,57691.0,57690.0,0.142513]
["bitfinex","BTCUSD",1720815015032,0.19178324,57691.0,57690.0,0.262513]
["bitfinex","BTCUSD",1720815015252,0.08929223,57691.0,57690.0,0.7967843]
["bitfinex","BTCUSD",1720815015396,0.08929223,57691.0,57690.0,0.46198466]
["bitfinex","BTCUSD",1720815015802,0.08929223,57691.0,57690.0,0.16864466]
["bitfinex","BTCUSD",1720815016004,0.08929223,57691.0,57690.0,0.15439336]
["bitfinex","BTCUSD",1720815016603,0.08804471,57691.0,57690.0,0.15139336]
["bitfinex","BTCUSD",1720815016805,0.08683709,57691.0,57690.0,0.15139336]
["bitfinex","BTCUSD",1720815017207,0.08683886,57691.0,57690.0,0.15139336]
["bitfinex","BTCUSD",1720815017397,0.08783886,57691.0,57690.0,0.16539336]
["bitfinex","BTCUSD",1720815018972,0.08783886,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815019595,0.08783886,57691.0,57690.0,0.28539336]
["bitfinex","BTCUSD",1720815019803,0.00183,57691.0,57690.0,0.28539336]
["bitfinex","BTCUSD",1720815020048,0.06492437,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815020230,0.00183,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815020442,0.0885078,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815020672,0.02541343,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815020864,0.00183,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815021265,0.02541343,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815021956,0.08827575,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815022749,0.02541343,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815023307,0.02480744,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815023509,0.08732053,57691.0,57690.0,0.45873336]
["bitfinex","BTCUSD",1720815023700,0.08732053,57691.0,57690.0,0.92913493]
["bitfinex","BTCUSD",1720815023997,0.08732053,57691.0,57690.0,1.27581493]
["bitfinex","BTCUSD",1720815025184,0.16424341,57691.0,57690.0,1.27581493]
["bitfinex","BTCUSD",1720815025588,0.08732053,57691.0,57690.0,1.62249493]
["bitfinex","BTCUSD",1720815025794,0.02480744,57691.0,57690.0,1.62249493]
["bitfinex","BTCUSD",1720815026396,0.02480744,57691.0,57690.0,1.60849493]
["bitfinex","BTCUSD",1720815026618,0.02482261,57691.0,57690.0,1.60849493]
["bitfinex","BTCUSD",1720815027400,0.07697316,57701.0,57700.0,0.1828]
["bitfinex","BTCUSD",1720815027600,0.07697316,57704.0,57703.0,0.12]
["bitfinex","BTCUSD",1720815027804,0.07697316,57705.0,57704.0,0.12]
["bitfinex","BTCUSD",1720815028008,0.07697316,57706.0,57705.0,0.34659]
["bitfinex","BTCUSD",1720815028214,0.07697316,57706.0,57705.0,0.87567103]
["bitfinex","BTCUSD",1720815028215,0.13621897,57706.0,57705.0,0.87567103]
["bitfinex","BTCUSD",1720815028431,0.07697316,57707.0,57706.0,0.519876]
["bitfinex","BTCUSD",1720815028640,0.07697316,57709.0,57708.0,0.173286]
["bitfinex","BTCUSD",1720815028843,0.07697316,57709.0,57708.0,0.7033329]
["bitfinex","BTCUSD",1720815029093,0.07697316,57709.0,57708.0,0.71182936]
["bitfinex","BTCUSD",1720815029289,0.10258947,57711.0,57709.0,0.17328]
["bitfinex","BTCUSD",1720815029507,0.07690995,57710.0,57709.0,0.25438]
["bitfinex","BTCUSD",1720815030006,0.07692043,57710.0,57709.0,0.25438]
["bitfinex","BTCUSD",1720815030445,0.07692043,57711.0,57709.0,0.25438]
["bitfinex","BTCUSD",1720815030656,0.07689529,57712.0,57711.0,0.173277]
["bitfinex","BTCUSD",1720815030863,0.13597888,57712.0,57711.0,0.293277]
["bitfinex","BTCUSD",1720815031067,0.13597888,57712.0,57711.0,0.72494535]
["bitfinex","BTCUSD",1720815031268,0.10252705,57713.0,57712.0,0.519822]
["bitfinex","BTCUSD",1720815031269,0.07689529,57713.0,57712.0,0.519822]
["bitfinex","BTCUSD",1720815031475,0.07689529,57714.0,57713.0,0.173271]
["bitfinex","BTCUSD",1720815031708,0.13597542,57714.0,57713.0,0.519813]
["bitfinex","BTCUSD",1720815032396,0.09818133,57720.0,57714.0,0.173268]
["bitfinex","BTCUSD",1720815032579,0.05978462,57719.0,57714.0,0.29155458]
["bitfinex","BTCUSD",1720815032820,0.05978462,57718.0,57715.0,0.13762125]
["bitfinex","BTCUSD",1720815033032,0.15379058,57725.0,57720.0,0.17325]
["bitfinex","BTCUSD",1720815033242,0.07797604,57721.0,57720.0,0.51975]
["bitfinex","BTCUSD",1720815033492,0.00083,57731.0,57721.0,0.519741]
["bitfinex","BTCUSD",1720815033493,0.0088254,57722.0,57721.0,0.519741]
["bitfinex","BTCUSD",1720815033913,0.069466,57730.0,57721.0,0.19131386]
["bitfinex","BTCUSD",1720815034123,0.05928968,57729.0,57722.0,0.173243]
["bitfinex","BTCUSD",1720815034331,0.00083,57731.0,57722.0,0.173243]
["bitfinex","BTCUSD",1720815034332,0.05928968,57728.0,57723.0,0.06578099]
["bitfinex","BTCUSD",1720815034539,0.05928968,57727.0,57724.0,0.0628]
["bitfinex","BTCUSD",1720815034748,0.00958742,57731.0,57724.0,0.1333524]
["bitfinex","BTCUSD",1720815034974,0.05936156,57730.0,57725.0,0.01803336]
["bitfinex","BTCUSD",1720815035180,0.05936156,57729.0,57725.0,0.09365587]
["bitfinex","BTCUSD",1720815035443,0.00083,57731.0,57726.0,0.0811]
["bitfinex","BTCUSD",1720815035444,0.05936156,57728.0,57726.0,0.0811]
["bitfinex","BTCUSD",1720815035627,0.00083,57731.0,57726.0,0.0801]
["bitfinex","BTCUSD",1720815035857,0.0596151,57730.0,57726.0,0.14816574]
["bitfinex","BTCUSD",1720815036060,0.0596151,57729.0,57727.0,0.01801661]
["bitfinex","BTCUSD",1720815036275,0.00083,57731.0,57727.0,0.01801661]
["bitfinex","BTCUSD",1720815036478,0.05961529,57730.0,57726.0,0.14816574]
["bitfinex","BTCUSD",1720815036701,0.00083,57731.0,57728.0,0.01800823]
["bitfinex","BTCUSD",1720815036931,0.05969348,57730.0,57727.0,0.01801661]
["bitfinex","BTCUSD",1720815037108,0.00083,57731.0,57729.0,0.01799986]
["bitfinex","BTCUSD",1720815037285,0.00083,57731.0,57728.0,0.01763838]
["bitfinex","BTCUSD",1720815037286,0.05969362,57730.0,57728.0,0.01763838]
["bitfinex","BTCUSD",1720815037486,0.01997874,57729.0,57726.0,0.0801]
["bitfinex","BTCUSD",1720815037685,0.01997874,57728.0,57727.0,0.01429]
["bitfinex","BTCUSD",1720815037914,0.01997874,57730.0,57727.0,0.01429]
["bitfinex","BTCUSD",1720815038072,0.07987184,57730.0,57727.0,0.01429]
["bitfinex","BTCUSD",1720815038467,0.01997874,57729.0,57727.0,0.01429]
["bitfinex","BTCUSD",1720815039120,0.01997874,57729.0,57728.0,0.001]
["bitfinex","BTCUSD",1720815039727,0.02051281,57729.0,57726.0,0.0801]
["bitfinex","BTCUSD",1720815040337,0.02051228,57728.0,57726.0,0.0801]
["bitfinex","BTCUSD",1720815040850,0.02051228,57727.0,57726.0,0.0801]
["bitfinex","BTCUSD",1720815041519,0.04102528,57730.0,57726.0,0.0801]
["bitfinex","BTCUSD",1720815041820,0.00083,57731.0,57726.0,0.2183625]
["bitfinex","BTCUSD",1720815041821,0.02051228,57729.0,57726.0,0.2183625]
["bitfinex","BTCUSD",1720815042019,0.00083,57731.0,57730.0,0.23742]
["bitfinex","BTCUSD",1720815042228,0.00083,57731.0,57730.0,0.86907843]
["bitfinex","BTCUSD",1720815042438,0.00083,57731.0,57730.0,1.49770397]
["bitfinex","BTCUSD",1720815042645,0.00083,57731.0,57730.0,1.49424]
["bitfinex","BTCUSD",1720815042851,0.00083,57731.0,57730.0,1.69324]
["bitfinex","BTCUSD",1720815043289,0.00083,57731.0,57730.0,1.69724]
["bitfinex","BTCUSD",1720815043499,0.00183,57731.0,57730.0,2.4219174]
["bitfinex","BTCUSD",1720815043675,0.00828,57749.0,57744.0,0.0816]
["bitfinex","BTCUSD",1720815043903,0.02040039,57748.0,57744.0,0.0816]
["bitfinex","BTCUSD",1720815044080,0.02040039,57748.0,57745.0,0.0721148]
["bitfinex","BTCUSD",1720815045270,0.00828,57749.0,57745.0,0.0721148]
["bitfinex","BTCUSD",1720815045481,0.01942418,57749.0,57745.0,0.0721148]
["bitfinex","BTCUSD",1720815045685,0.00828,57749.0,57746.0,0.0633]
["bitfinex","BTCUSD",1720815045888,0.00828,57749.0,57747.0,0.05161928]
["bitfinex","BTCUSD",1720815046794,0.173149,57754.0,57747.0,0.05161928]
["bitfinex","BTCUSD",1720815047051,0.02027914,57753.0,57747.0,0.05161928]
["bitfinex","BTCUSD",1720815047253,0.02027914,57753.0,57748.0,0.01747096]
["bitfinex","BTCUSD",1720815047455,0.02027914,57752.0,57748.0,0.07589906]
["bitfinex","BTCUSD",1720815047681,0.02027914,57751.0,57748.0,0.07589906]
["bitfinex","BTCUSD",1720815047801,0.18431352,57755.0,57749.0,0.02641991]
["bitfinex","BTCUSD",1720815048002,0.02027049,57754.0,57750.0,0.01745423]
["bitfinex","BTCUSD",1720815049339,0.002,57754.0,57750.0,0.01745423]
["bitfinex","BTCUSD",1720815051970,0.002,57754.0,57748.0,0.1818233]
["bitfinex","BTCUSD",1720815052172,0.002,57754.0,57751.0,0.01744586]
["bitfinex","BTCUSD",1720815052372,0.002,57754.0,57748.0,0.1818233]
["bitfinex","BTCUSD",1720815052607,0.002,57754.0,57752.0,0.01743749]
["bitfinex","BTCUSD",1720815052809,0.002,57754.0,57748.0,0.1818233]
["bitfinex","BTCUSD",1720815052810,0.002,57754.0,57753.0,0.0086583]
["bitfinex","BTCUSD",1720815053235,0.01116852,57755.0,57753.0,0.02608743]
["bitfinex","BTCUSD",1720815053552,0.002,57754.0,57753.0,0.02608743]
["bitfinex","BTCUSD",1720815054638,0.002,57754.0,57753.0,0.10418743]
["bitfinex","BTCUSD",1720815054840,0.27313,57760.0,57753.0,0.17870617]
["bitfinex","BTCUSD",1720815055214,0.002,57754.0,57753.0,0.17870617]
["bitfinex","BTCUSD",1720815056130,0.273132,57760.0,57753.0,0.17870617]
["bitfinex","BTCUSD",1720815056131,0.173133,57759.0,57753.0,0.17870617]
["bitfinex","BTCUSD",1720815056352,0.173133,57759.0,57754.0,0.01787062]
["bitfinex","BTCUSD",1720815056933,0.173133,57759.0,57754.0,0.02652892]
["bitfinex","BTCUSD",1720815057137,0.519435,57755.0,57754.0,0.0086583]
["bitfinex","BTCUSD",1720815057362,0.865725,57755.0,57754.0,0.0086583]
["bitfinex","BTCUSD",1720815057921,0.865725,57755.0,57754.0,0.0076583]
["bitfinex","BTCUSD",1720815058353,0.88523533,57755.0,57754.0,0.0076583]
["bitfinex","BTCUSD",1720815058550,1.43252533,57755.0,57754.0,0.0146583]
["bitfinex","BTCUSD",1720815059427,1.43194285,57755.0,57754.0,0.0146583]
["bitfinex","BTCUSD",1720815060142,1.43194285,57755.0,57754.0,0.0176583]
["bitfinex","BTCUSD",1720815060596,1.31194285,57755.0,57754.0,0.0176583]
["bitfinex","BTCUSD",1720815060796,1.31194285,57755.0,57754.0,0.0146583]
["bitfinex","BTCUSD",1720815061179,1.31194285,57755.0,57754.0,0.0076583]
["bitfinex","BTCUSD",1720815061381,1.31094285,57755.0,57754.0,0.0076583]
["bitfinex","BTCUSD",1720815061704,1.23094285,57755.0,57754.0,0.0076583]
["bitfinex","BTCUSD",1720815061916,1.212015,57755.0,57754.0,0.0076583]
["bitfinex","BTCUSD",1720815062133,1.23123618,57755.0,57754.0,0.0086583]
["bitfinex","BTCUSD",1720815062549,2.14880141,57755.0,57754.0,0.0076583]
["bitfinex","BTCUSD",1720815062750,0.86586,57746.0,57745.0,0.0001]
["bitfinex","BTCUSD",1720815062953,0.88508118,57746.0,57745.0,0.0001]
["bitfinex","BTCUSD",1720815063150,1.00508118,57746.0,57745.0,0.0001]
["bitfinex","BTCUSD",1720815063363,1.35142518,57746.0,57745.0,0.0001]
["bitfinex","BTCUSD",1720815063557,1.23142518,57746.0,57745.0,0.0001]
["bitfinex","BTCUSD",1720815064316,1.35142518,57746.0,57745.0,0.0001]
["bitfinex","BTCUSD",1720815064723,1.332204,57746.0,57745.0,0.0011]
["bitfinex","BTCUSD",1720815064920,1.35249348,57746.0,57745.0,0.0011]
["bitfinex","BTCUSD",1720815065121,1.56864283,57746.0,57745.0,0.0001]
["bitfinex","BTCUSD",1720815065354,1.56864283,57746.0,57724.0,0.0655]
["bitfinex","BTCUSD",1720815065355,0.173221,57730.0,57724.0,0.0655]
["bitfinex","BTCUSD",1720815065755,0.01962975,57729.0,57725.0,0.0176635]
["bitfinex","BTCUSD",1720815066320,0.17322,57730.0,57725.0,0.0176635]
["bitfinex","BTCUSD",1720815066515,0.01941808,57729.0,57725.0,0.0176635]
["bitfinex","BTCUSD",1720815066916,0.02041808,57729.0,57725.0,0.0226635]
["bitfinex","BTCUSD",1720815067127,0.02041808,57729.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720815067128,0.01941808,57728.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720815067536,0.01941808,57728.0,57727.0,0.10276111]
["bitfinex","BTCUSD",1720815067809,0.173218,57731.0,57727.0,0.10276111]
["bitfinex","BTCUSD",1720815067810,0.02041808,57730.0,57727.0,0.10276111]
["bitfinex","BTCUSD",1720815068034,0.02114946,57729.0,57727.0,0.10276111]
["bitfinex","BTCUSD",1720815068262,0.02014944,57728.0,57727.0,0.10276111]
["bitfinex","BTCUSD",1720815068452,0.54082744,57728.0,57727.0,0.02764676]
["bitfinex","BTCUSD",1720815068670,0.54082744,57728.0,57725.0,0.005]
["bitfinex","BTCUSD",1720815068671,0.19437544,57728.0,57725.0,0.005]
["bitfinex","BTCUSD",1720815068876,0.02014944,57727.0,57725.0,0.005]
["bitfinex","BTCUSD",1720815069440,0.02014944,57726.0,57725.0,0.005]
["bitfinex","BTCUSD",1720815069660,0.347444,57730.0,57724.0,0.0655]
["bitfinex","BTCUSD",1720815069661,0.19427544,57728.0,57724.0,0.0655]
["bitfinex","BTCUSD",1720815069829,0.174226,57728.0,57725.0,0.0176635]
["bitfinex","BTCUSD",1720815070024,0.175226,57728.0,57727.0,0.004]
["bitfinex","BTCUSD",1720815070600,0.174226,57728.0,57724.0,0.0655]
["bitfinex","BTCUSD",1720815070731,0.174226,57728.0,57724.0,0.0695]
["bitfinex","BTCUSD",1720815070927,0.001,57728.0,57725.0,0.0176635]
["bitfinex","BTCUSD",1720815071231,0.001,57728.0,57725.0,0.0286635]
["bitfinex","BTCUSD",1720815071232,0.001,57727.0,57725.0,0.0286635]
["bitfinex","BTCUSD",1720815071430,0.12,57737.0,57726.0,0.01777635]
["bitfinex","BTCUSD",1720815071685,0.001,57728.0,57727.0,0.10676111]
["bitfinex","BTCUSD",1720815071855,0.002,57728.0,57727.0,0.13372486]
["bitfinex","BTCUSD",1720815072071,0.0009,57728.0,57727.0,0.13372486]
["bitfinex","BTCUSD",1720815072679,0.0009,57728.0,57727.0,0.10676111]
["bitfinex","BTCUSD",1720815072877,0.13111657,57737.0,57727.0,0.10276111]
["bitfinex","BTCUSD",1720815073776,0.12,57735.0,57727.0,0.10276111]
["bitfinex","BTCUSD",1720815073977,0.12,57736.0,57727.0,0.10276111]
["bitfinex","BTCUSD",1720815074180,0.0009,57728.0,57727.0,0.11276111]
["bitfinex","BTCUSD",1720815074380,0.12,57730.0,57727.0,0.01764676]
["bitfinex","BTCUSD",1720815074758,0.00087009,57728.0,57723.0,0.0796]
["bitfinex","BTCUSD",1720815076049,0.00187009,57728.0,57723.0,0.0896]
["bitfinex","BTCUSD",1720815076820,0.00187009,57728.0,57727.0,0.20511435]
["bitfinex","BTCUSD",1720815077027,0.00187009,57728.0,57727.0,0.22221435]
["bitfinex","BTCUSD",1720815077235,0.00287009,57728.0,57727.0,0.22221435]
["bitfinex","BTCUSD",1720815077435,0.002,57728.0,57727.0,0.23986111]
["bitfinex","BTCUSD",1720815077595,0.0019,57728.0,57727.0,0.27989937]
["bitfinex","BTCUSD",1720815077792,0.02932434,57738.0,57727.0,0.27989937]
["bitfinex","BTCUSD",1720815078054,0.001,57728.0,57727.0,0.28789937]
["bitfinex","BTCUSD",1720815078263,0.002,57728.0,57727.0,0.29889937]
["bitfinex","BTCUSD",1720815079399,0.00187009,57728.0,57727.0,0.7551216]
["bitfinex","BTCUSD",1720815080303,0.00187009,57728.0,57727.0,0.6351216]
["bitfinex","BTCUSD",1720815080471,0.00287009,57728.0,57727.0,0.6431216]
["bitfinex","BTCUSD",1720815081130,0.00187009,57728.0,57727.0,0.6351216]
["bitfinex","BTCUSD",1720815081328,0.00187009,57728.0,57727.0,0.6361216]
["bitfinex","BTCUSD",1720815081745,0.00187009,57728.0,57727.0,0.6501216]
["bitfinex","BTCUSD",1720815081948,0.00187009,57728.0,57727.0,0.6361216]
["bitfinex","BTCUSD",1720815082368,0.02111421,57728.0,57727.0,0.6501216]
["bitfinex","BTCUSD",1720815082568,0.02111398,57728.0,57727.0,0.6501216]
["bitfinex","BTCUSD",1720815083498,0.02111398,57728.0,57727.0,0.30589937]
["bitfinex","BTCUSD",1720815084512,0.02111398,57728.0,57727.0,0.26586111]
["bitfinex","BTCUSD",1720815085441,0.02038136,57728.0,57727.0,0.25386111]
["bitfinex","BTCUSD",1720815085643,0.02038136,57728.0,57727.0,0.23986111]
["bitfinex","BTCUSD",1720815085920,0.02038136,57728.0,57727.0,0.25386111]
["bitfinex","BTCUSD",1720815085921,0.02138136,57728.0,57727.0,0.25386111]
["bitfinex","BTCUSD",1720815086076,0.02138136,57728.0,57727.0,0.30760936]
["bitfinex","BTCUSD",1720815086479,0.02038136,57728.0,57727.0,0.29360936]
["bitfinex","BTCUSD",1720815086680,0.02138136,57728.0,57727.0,0.30760936]
["bitfinex","BTCUSD",1720815086885,0.10253838,57743.0,57734.0,0.08443453]
["bitfinex","BTCUSD",1720815087089,0.13642334,57742.0,57734.0,0.08443453]
["bitfinex","BTCUSD",1720815087288,0.07692526,57740.0,57734.0,0.08443453]
["bitfinex","BTCUSD",1720815087491,0.05949808,57739.0,57734.0,0.08443453]
["bitfinex","BTCUSD",1720815087695,0.05949808,57738.0,57734.0,0.08443453]
["bitfinex","BTCUSD",1720815087928,0.05949808,57737.0,57734.0,0.08443453]
["bitfinex","BTCUSD",1720815088127,0.05949808,57736.0,57734.0,0.08443453]
["bitfinex","BTCUSD",1720815088327,0.05949808,57735.0,57734.0,0.08443453]
["bitfinex","BTCUSD",1720815088774,0.05949808,57735.0,57734.0,0.09243453]
["bitfinex","BTCUSD",1720815089077,0.05949808,57735.0,57734.0,0.11126612]
["bitfinex","BTCUSD",1720815089276,0.05949808,57735.0,57734.0,0.11826612]
["bitfinex","BTCUSD",1720815089708,0.05949808,57735.0,57734.0,0.11126612]
["bitfinex","BTCUSD",1720815090112,0.05949808,57735.0,57734.0,0.11102267]
["bitfinex","BTCUSD",1720815091262,0.05949808,57735.0,57734.0,0.10543453]
["bitfinex","BTCUSD",1720815091466,0.05949808,57735.0,57734.0,0.09343453]
["bitfinex","BTCUSD",1720815091917,0.05784502,57735.0,57734.0,0.09343453]
["bitfinex","BTCUSD",1720815092108,0.05784502,57735.0,57734.0,0.10643453]
["bitfinex","BTCUSD",1720815093104,0.1732,57737.0,57734.0,0.10643453]
["bitfinex","BTCUSD",1720815093475,0.519598,57737.0,57734.0,0.10643453]
["bitfinex","BTCUSD",1720815093824,0.519598,57737.0,57734.0,0.10653453]
["bitfinex","BTCUSD",1720815094496,0.519598,57737.0,57736.0,0.08443453]
["bitfinex","BTCUSD",1720815095519,0.1732,57737.0,57736.0,0.08443453]
["bitfinex","BTCUSD",1720815096115,0.1732,57737.0,57736.0,0.09143453]
["bitfinex","BTCUSD",1720815096316,0.27588837,57738.0,57737.0,0.08443453]
["bitfinex","BTCUSD",1720815096669,0.10269137,57738.0,57737.0,0.22123453]
["bitfinex","BTCUSD",1720815096872,0.10269137,57739.0,57738.0,0.08443453]
["bitfinex","BTCUSD",1720815097072,0.11448457,57739.0,57738.0,0.08443453]
["bitfinex","BTCUSD",1720815097532,0.0117932,57739.0,57738.0,0.08443453]
["bitfinex","BTCUSD",1720815098276,0.14015742,57739.0,57738.0,0.09243453]
["bitfinex","BTCUSD",1720815098473,0.0117932,57739.0,57738.0,0.09243453]
["bitfinex","BTCUSD",1720815098674,0.12847451,57740.0,57738.0,0.09243453]
["bitfinex","BTCUSD",1720815098888,0.14023679,57739.0,57738.0,0.09243453]
["bitfinex","BTCUSD",1720815099093,0.14023679,57739.0,57738.0,0.11398919]
["bitfinex","BTCUSD",1720815099498,0.14023679,57739.0,57738.0,0.10998919]
["bitfinex","BTCUSD",1720815100127,0.14106679,57739.0,57738.0,0.10998919]
["bitfinex","BTCUSD",1720815100376,0.01260173,57739.0,57738.0,0.10198919]
["bitfinex","BTCUSD",1720815100788,0.01260173,57739.0,57738.0,0.10598919]
["bitfinex","BTCUSD",1720815100986,0.0648009,57739.0,57738.0,0.10598919]
["bitfinex","BTCUSD",1720815101290,0.0648009,57739.0,57738.0,0.10198919]
["bitfinex","BTCUSD",1720815101710,0.0648009,57739.0,57738.0,0.10698919]
["bitfinex","BTCUSD",1720815102139,0.06508603,57739.0,57738.0,0.08943453]
["bitfinex","BTCUSD",1720815102347,0.06508603,57739.0,57738.0,0.013]
["bitfinex","BTCUSD",1720815102547,0.06508603,57739.0,57738.0,0.03055466]
["bitfinex","BTCUSD",1720815102750,0.58466503,57739.0,57738.0,0.013]
["bitfinex","BTCUSD",1720815102904,1.14756578,57739.0,57738.0,0.03055466]
["bitfinex","BTCUSD",1720815103099,1.49395178,57739.0,57738.0,0.013]
["bitfinex","BTCUSD",1720815103360,1.33973703,57739.0,57738.0,0.013]
["bitfinex","BTCUSD",1720815104191,1.33973703,57739.0,57738.0,0.005]
["bitfinex","BTCUSD",1720815104392,1.33973703,57739.0,57738.0,0.015]
["bitfinex","BTCUSD",1720815105141,1.33973703,57739.0,57738.0,0.01]
["bitfinex","BTCUSD",1720815105479,0.519615,57735.0,57734.0,0.0001]
["bitfinex","BTCUSD",1720815105646,0.5831803,57735.0,57734.0,0.0001]
["bitfinex","BTCUSD",1720815106095,0.5831803,57735.0,57734.0,0.08453453]
["bitfinex","BTCUSD",1720815107109,0.2367703,57735.0,57734.0,0.09353453]
["bitfinex","BTCUSD",1720815107720,0.39113935,57735.0,57734.0,0.09353453]
["bitfinex","BTCUSD",1720815107896,0.0635653,57735.0,57734.0,0.09353453]
["bitfinex","BTCUSD",1720815108101,0.0635653,57735.0,57734.0,0.19353453]
["bitfinex","BTCUSD",1720815108326,0.0635653,57735.0,57734.0,0.20753453]
["bitfinex","BTCUSD",1720815108682,0.06408178,57735.0,57734.0,0.20753453]
["bitfinex","BTCUSD",1720815109307,0.06485695,57735.0,57734.0,0.20753453]
["bitfinex","BTCUSD",1720815111051,0.06485695,57735.0,57734.0,0.27183453]
["bitfinex","BTCUSD",1720815111452,0.06485695,57735.0,57734.0,0.28942267]
["bitfinex","BTCUSD",1720815112008,0.06456447,57735.0,57734.0,0.28942267]
["bitfinex","BTCUSD",1720815114716,0.07549926,57735.0,57734.0,0.28942267]
["bitfinex","BTCUSD",1720815115491,0.07602108,57735.0,57734.0,0.28942267]
["bitfinex","BTCUSD",1720815117981,0.07602108,57735.0,57734.0,0.22512267]
["bitfinex","BTCUSD",1720815118190,0.29162256,57735.0,57734.0,0.14068814]
["bitfinex","BTCUSD",1720815118531,0.98444256,57735.0,57734.0,0.14068814]
["bitfinex","BTCUSD",1720815118956,0.94204608,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815121355,0.69282,57735.0,57734.0,0.20753453]
["bitfinex","BTCUSD",1720815121561,0.75733206,57735.0,57734.0,0.20753453]
["bitfinex","BTCUSD",1720815121760,0.94138258,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815121930,0.94136888,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815124628,1.0306731,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815124881,1.03067303,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815125943,1.20015239,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815126971,1.03067303,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815128095,1.03075111,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815129699,1.04886719,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815131357,0.9844866,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815131493,1.04891661,57735.0,57734.0,0.1231]
["bitfinex","BTCUSD",1720815133113,1.04891661,57735.0,57734.0,0.124013]
["bitfinex","BTCUSD",1720815133314,1.04974661,57735.0,57734.0,0.124013]
["bitfinex","BTCUSD",1720815134726,0.70337057,57735.0,57734.0,0.124013]
["bitfinex","BTCUSD",1720815135283,0.6389066,57735.0,57734.0,0.124013]
["bitfinex","BTCUSD",1720815135421,0.70357467,57735.0,57734.0,0.124013]
["bitfinex","BTCUSD",1720815135632,0.6389066,57735.0,57734.0,0.124013]
["bitfinex","BTCUSD",1720815135816,0.70355504,57735.0,57734.0,0.124013]
["bitfinex","BTCUSD",1720815137687,0.70331576,57735.0,57734.0,0.124013]
["bitfinex","BTCUSD",1720815138936,0.35690576,57735.0,57734.0,0.20844753]
["bitfinex","BTCUSD",1720815139112,0.18370076,57735.0,57734.0,0.20844753]
["bitfinex","BTCUSD",1720815139542,0.18370076,57735.0,57734.0,0.22350957]
["bitfinex","BTCUSD",1720815141846,0.18394512,57735.0,57734.0,0.22350957]
["bitfinex","BTCUSD",1720815142044,0.18394512,57735.0,57734.0,0.28930957]
["bitfinex","BTCUSD",1720815143813,0.09992007,57737.0,57734.0,0.28930957]
["bitfinex","BTCUSD",1720815144006,0.0895,57736.0,57735.0,0.03719096]
["bitfinex","BTCUSD",1720815144443,0.10761608,57736.0,57735.0,0.05224463]
["bitfinex","BTCUSD",1720815144618,0.10761608,57736.0,57735.0,0.13667916]
["bitfinex","BTCUSD",1720815145604,0.10761608,57736.0,57735.0,0.14867916]
["bitfinex","BTCUSD",1720815145824,0.01811608,57736.0,57735.0,0.15667916]
["bitfinex","BTCUSD",1720815146072,0.10761608,57736.0,57735.0,0.15667916]
["bitfinex","BTCUSD",1720815146860,0.10761608,57736.0,57735.0,0.16533941]
["bitfinex","BTCUSD",1720815147215,0.10761608,57736.0,57735.0,0.12814845]
["bitfinex","BTCUSD",1720815148363,0.34636,57744.0,57735.0,0.12814845]
["bitfinex","BTCUSD",1720815148556,0.0895,57736.0,57735.0,0.12814845]
["bitfinex","BTCUSD",1720815149226,0.0895,57736.0,57735.0,0.12014845]
["bitfinex","BTCUSD",1720815149608,0.24401931,57736.0,57735.0,0.12014845]
["bitfinex","BTCUSD",1720815149833,0.0895,57736.0,57735.0,0.1744261]
["bitfinex","BTCUSD",1720815150244,0.0895,57736.0,57735.0,0.12014845]
["bitfinex","BTCUSD",1720815151053,0.17384166,57739.0,57738.0,0.08443453]
["bitfinex","BTCUSD",1720815151457,0.26334166,57740.0,57739.0,0.08443453]
["bitfinex","BTCUSD",1720815151663,0.26333614,57740.0,57739.0,0.08443453]
["bitfinex","BTCUSD",1720815151861,0.26333614,57740.0,57739.0,0.09945471]
["bitfinex","BTCUSD",1720815151862,0.13501288,57740.0,57739.0,0.09945471]
["bitfinex","BTCUSD",1720815152275,0.26140012,57743.0,57740.0,0.08443453]
["bitfinex","BTCUSD",1720815152477,0.0895,57741.0,57740.0,0.08443453]
["bitfinex","BTCUSD",1720815154522,0.08821812,57743.0,57740.0,0.08443453]
["bitfinex","BTCUSD",1720815154523,0.08821812,57743.0,57742.0,0.22563453]
["bitfinex","BTCUSD",1720815154897,0.08821812,57743.0,57742.0,0.2406296]
["bitfinex","BTCUSD",1720815155343,0.08821812,57743.0,57742.0,0.26649256]
["bitfinex","BTCUSD",1720815155750,0.01108794,57744.0,57743.0,0.08443453]
["bitfinex","BTCUSD",1720815155908,0.0895,57747.0,57743.0,0.08443453]
["bitfinex","BTCUSD",1720815156109,0.0895,57747.0,57746.0,0.08443453]
["bitfinex","BTCUSD",1720815156303,0.0895,57747.0,57746.0,0.10969665]
["bitfinex","BTCUSD",1720815156784,0.0895,57747.0,57746.0,0.12465825]
["bitfinex","BTCUSD",1720815157371,0.0895,57747.0,57746.0,0.12765825]
["bitfinex","BTCUSD",1720815159419,0.34378379,57751.0,57746.0,0.12765825]
["bitfinex","BTCUSD",1720815159623,0.17009164,57751.0,57747.0,0.01276583]
["bitfinex","BTCUSD",1720815159923,0.17009164,57751.0,57747.0,0.09720036]
["bitfinex","BTCUSD",1720815159924,0.0895,57748.0,57747.0,0.09720036]
["bitfinex","BTCUSD",1720815160444,0.12993394,57748.0,57747.0,0.11215359]
["bitfinex","BTCUSD",1720815161161,0.12993394,57748.0,57747.0,0.09720036]
["bitfinex","BTCUSD",1720815161634,0.12993394,57748.0,57747.0,0.09920036]
["bitfinex","BTCUSD",1720815161892,0.12993703,57748.0,57747.0,0.09920036]
["bitfinex","BTCUSD",1720815162612,0.14043703,57748.0,57747.0,0.01476583]
["bitfinex","BTCUSD",1720815162847,0.22993703,57748.0,57747.0,0.01476583]
["bitfinex","BTCUSD",1720815163117,0.22993703,57748.0,57747.0,0.002]
["bitfinex","BTCUSD",1720815163921,0.54400303,57748.0,57747.0,0.002]
["bitfinex","BTCUSD",1720815164083,1.53666703,57748.0,57747.0,0.002]
["bitfinex","BTCUSD",1720815164300,0.614078,57744.0,57743.0,0.0086595]
["bitfinex","BTCUSD",1720815164481,0.519615,57735.0,57734.0,0.101013]
["bitfinex","BTCUSD",1720815164683,1.1066479,57735.0,57734.0,0.101013]
["bitfinex","BTCUSD",1720815164928,1.1066479,57735.0,57734.0,0.11372972]
["bitfinex","BTCUSD",1720815165178,1.055525,57735.0,57734.0,0.101013]
["bitfinex","BTCUSD",1720815165386,1.10713089,57735.0,57734.0,0.101013]
["bitfinex","BTCUSD",1720815165795,1.10778717,57735.0,57734.0,0.101013]
["bitfinex","BTCUSD",1720815166145,1.10778717,57735.0,57734.0,0.107013]
["bitfinex","BTCUSD",1720815166872,1.10778717,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815168285,1.055525,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815168529,1.10778445,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815168781,0.67187445,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815169027,0.76137445,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815170728,0.41496445,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815171958,0.41494031,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815173388,0.42910285,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815175305,0.38755653,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815175504,0.42917132,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815175714,0.37686754,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815175910,0.42917105,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815176139,0.77558105,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815176338,1.25926385,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815176512,1.32476385,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815176721,1.7791278,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815178011,1.60567385,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815178428,1.60509883,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815178632,1.60509901,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815179190,1.46782621,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815181250,1.4678172,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815181465,1.46781862,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815182302,1.66781862,57735.0,57734.0,0.109013]
["bitfinex","BTCUSD",1720815182522,2.15652862,57735.0,57734.0,0.09621913]
["bitfinex","BTCUSD",1720815182928,2.32676602,57735.0,57734.0,0.09621913]
["bitfinex","BTCUSD",1720815183138,2.77317602,57735.0,57734.0,0.02644699]
["bitfinex","BTCUSD",1720815183558,2.76248897,57735.0,57734.0,0.02644699]
["bitfinex","BTCUSD",1720815183977,2.76248897,57735.0,57734.0,0.02654699]
["bitfinex","BTCUSD",1720815184367,2.72145494,57735.0,57734.0,0.02454699]
["bitfinex","BTCUSD",1720815184569,2.76541189,57735.0,57734.0,0.01854699]
["bitfinex","BTCUSD",1720815184790,2.76641189,57735.0,57734.0,0.01854699]
["bitfinex","BTCUSD",1720815184953,2.76641183,57735.0,57734.0,0.01854699]
["bitfinex","BTCUSD",1720815187387,2.72645494,57735.0,57734.0,0.01854699]
["bitfinex","BTCUSD",1720815187594,2.72645494,57735.0,57734.0,0.01023156]
["bitfinex","BTCUSD",1720815187798,2.7663726,57735.0,57734.0,0.01023156]
["bitfinex","BTCUSD",1720815188411,2.7653726,57735.0,57734.0,0.01023156]
["bitfinex","BTCUSD",1720815188619,2.7613726,57735.0,57734.0,0.01023156]
["bitfinex","BTCUSD",1720815188823,2.7633726,57735.0,57734.0,0.01123156]
["bitfinex","BTCUSD",1720815189163,2.7703726,57735.0,57734.0,0.01123156]
["bitfinex","BTCUSD",1720815189365,2.7613726,57735.0,57734.0,0.01023156]
["bitfinex","BTCUSD",1720815189899,2.7703726,57735.0,57734.0,0.01123156]
["bitfinex","BTCUSD",1720815190061,2.7723726,57735.0,57734.0,0.01223156]
["bitfinex","BTCUSD",1720815190463,2.79048868,57735.0,57734.0,0.01223156]
["bitfinex","BTCUSD",1720815191055,2.79018714,57735.0,57734.0,0.01223156]
["bitfinex","BTCUSD",1720815191480,2.79014297,57735.0,57734.0,0.01223156]
["bitfinex","BTCUSD",1720815191683,2.79014297,57735.0,57714.0,0.0644]
["bitfinex","BTCUSD",1720815191684,1.759142,57724.0,57714.0,0.0644]
["bitfinex","BTCUSD",1720815191884,1.88815812,57724.0,57714.0,0.0644]
["bitfinex","BTCUSD",1720815192089,1.98815812,57724.0,57714.0,0.0644]
["bitfinex","BTCUSD",1720815192488,1.98815812,57724.0,57712.0,0.16551435]
["bitfinex","BTCUSD",1720815192666,1.73106569,57724.0,57712.0,0.16551435]
["bitfinex","BTCUSD",1720815192871,1.73206569,57724.0,57712.0,0.16551435]
["bitfinex","BTCUSD",1720815193095,2.07554109,57724.0,57712.0,0.16551435]
["bitfinex","BTCUSD",1720815193363,2.07554109,57724.0,57723.0,0.002913]
["bitfinex","BTCUSD",1720815194173,2.07544109,57724.0,57723.0,0.002913]
["bitfinex","BTCUSD",1720815194374,2.07452632,57724.0,57723.0,0.002913]
["bitfinex","BTCUSD",1720815194796,2.07446346,57724.0,57723.0,0.002913]
["bitfinex","BTCUSD",1720815196138,2.07455267,57724.0,57723.0,0.002913]
["bitfinex","BTCUSD",1720815196327,1.96102456,57724.0,57723.0,0.002913]
["bitfinex","BTCUSD",1720815196731,1.87152456,57724.0,57723.0,0.002913]
["bitfinex","BTCUSD",1720815196940,1.87152456,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815196941,1.91463344,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815197384,1.41454856,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815197587,1.41492716,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815197788,1.41492772,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815198125,1.41579752,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815198950,1.34045708,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815199164,1.42995708,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815201027,1.39075022,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815201225,1.4301401,57724.0,57723.0,0.078913]
["bitfinex","BTCUSD",1720815201858,1.4301401,57724.0,57723.0,0.079013]
["bitfinex","BTCUSD",1720815204532,1.43020637,57724.0,57723.0,0.079013]
["bitfinex","BTCUSD",1720815204944,1.39075022,57724.0,57723.0,0.079013]
["bitfinex","BTCUSD",1720815205149,1.43023023,57724.0,57723.0,0.079013]
["bitfinex","BTCUSD",1720815207297,1.58388524,57724.0,57723.0,0.079013]
["bitfinex","BTCUSD",1720815207790,1.39075022,57724.0,57723.0,0.079013]
["bitfinex","BTCUSD",1720815208027,1.58339296,57724.0,57723.0,0.079013]
["bitfinex","BTCUSD",1720815208494,1.59983825,57724.0,57723.0,0.003013]
["bitfinex","BTCUSD",1720815208696,1.97168339,57724.0,57723.0,0.003013]
["bitfinex","BTCUSD",1720815208966,1.80144599,57724.0,57723.0,0.003013]
["bitfinex","BTCUSD",1720815209525,1.73794599,57724.0,57723.0,0.003013]
["bitfinex","BTCUSD",1720815210145,2.17653812,57724.0,57723.0,0.003013]
["bitfinex","BTCUSD",1720815210573,2.00352199,57724.0,57723.0,0.003013]
["bitfinex","BTCUSD",1720815211510,2.17670766,57724.0,57723.0,0.003013]
["bitfinex","BTCUSD",1720815211648,2.17375939,57724.0,57723.0,0.003013]
["bitfinex","BTCUSD",1720815211859,0.2,57716.0,57711.0,0.0628]
["bitfinex","BTCUSD",1720815212074,0.0787,57719.0,57711.0,0.0628]
["bitfinex","BTCUSD",1720815212075,0.262774,57712.0,57711.0,0.0628]
["bitfinex","BTCUSD",1720815212311,0.99472063,57712.0,57711.0,0.0628]
["bitfinex","BTCUSD",1720815212706,1.34126863,57712.0,57711.0,0.0628]
["bitfinex","BTCUSD",1720815213095,1.34126863,57712.0,57711.0,0.009]
["bitfinex","BTCUSD",1720815213291,1.54126863,57712.0,57711.0,0.009]
["bitfinex","BTCUSD",1720815213528,1.54126863,57712.0,57711.0,0.005]
["bitfinex","BTCUSD",1720815213529,2.10215274,57712.0,57711.0,0.005]
["bitfinex","BTCUSD",1720815213732,2.10215274,57712.0,57711.0,0.003]
["bitfinex","BTCUSD",1720815213733,2.48914074,57712.0,57711.0,0.003]
["bitfinex","BTCUSD",1720815214139,2.49001054,57712.0,57711.0,0.003]
["bitfinex","BTCUSD",1720815214356,2.49001054,57712.0,57698.0,0.0664]
["bitfinex","BTCUSD",1720815214357,0.173322,57696.0,57695.0,0.0656]
["bitfinex","BTCUSD",1720815214572,0.64814633,57696.0,57695.0,0.0656]
["bitfinex","BTCUSD",1720815214773,0.99479033,57696.0,57695.0,0.0656]
["bitfinex","BTCUSD",1720815215187,1.12297624,57696.0,57695.0,0.0656]
["bitfinex","BTCUSD",1720815215396,1.09730498,57696.0,57695.0,0.0656]
["bitfinex","BTCUSD",1720815215819,0.99479033,57696.0,57695.0,0.0656]
["bitfinex","BTCUSD",1720815216260,0.99469033,57696.0,57695.0,0.0656]
["bitfinex","BTCUSD",1720815216472,0.99469033,57696.0,57695.0,0.0706]
["bitfinex","BTCUSD",1720815216670,0.90519033,57696.0,57695.0,0.0706]
["bitfinex","BTCUSD",1720815216899,0.03868033,57696.0,57695.0,0.0706]
["bitfinex","BTCUSD",1720815217113,0.03868033,57696.0,57695.0,0.23733453]
["bitfinex","BTCUSD",1720815217526,0.03868033,57696.0,57695.0,0.08943453]
["bitfinex","BTCUSD",1720815217735,0.03930466,57696.0,57695.0,0.005]
["bitfinex","BTCUSD",1720815217941,0.03930466,57696.0,57695.0,0.149]
["bitfinex","BTCUSD",1720815218146,0.03930447,57696.0,57695.0,0.23343453]
["bitfinex","BTCUSD",1720815218352,0.03930447,57696.0,57695.0,0.2763156]
["bitfinex","BTCUSD",1720815218533,0.03930447,57696.0,57695.0,0.24446071]
["bitfinex","BTCUSD",1720815220471,0.03920447,57696.0,57695.0,0.24446071]
["bitfinex","BTCUSD",1720815220899,0.0008698,57696.0,57695.0,0.24446071]
["bitfinex","BTCUSD",1720815222645,0.0008698,57696.0,57695.0,0.24246071]
["bitfinex","BTCUSD",1720815222875,0.0017698,57696.0,57695.0,0.24546071]
["bitfinex","BTCUSD",1720815223080,0.0026698,57696.0,57695.0,0.24946071]
["bitfinex","BTCUSD",1720815223258,0.0016698,57696.0,57695.0,0.24346071]
["bitfinex","BTCUSD",1720815223723,0.0026698,57696.0,57695.0,0.25146071]
["bitfinex","BTCUSD",1720815224087,0.0026698,57696.0,57695.0,1.2072097]
["bitfinex","BTCUSD",1720815224244,0.0026698,57696.0,57695.0,1.18155179]
["bitfinex","BTCUSD",1720815224449,0.0026698,57696.0,57695.0,1.46820179]
["bitfinex","BTCUSD",1720815224648,0.0026698,57696.0,57695.0,1.52473571]
["bitfinex","BTCUSD",1720815224924,0.0026698,57696.0,57695.0,1.54773571]
["bitfinex","BTCUSD",1720815225153,0.0016698,57696.0,57695.0,1.70997311]
["bitfinex","BTCUSD",1720815225567,0.0026698,57696.0,57695.0,1.71897311]
["bitfinex","BTCUSD",1720815225778,0.0026698,57696.0,57695.0,0.25246071]
["bitfinex","BTCUSD",1720815225990,0.0006698,57696.0,57695.0,0.23946071]
["bitfinex","BTCUSD",1720815226192,0.0026698,57696.0,57695.0,0.26346071]
["bitfinex","BTCUSD",1720815226395,0.0026698,57696.0,57695.0,0.43678571]
["bitfinex","BTCUSD",1720815226597,0.0025698,57696.0,57695.0,0.43678571]
["bitfinex","BTCUSD",1720815227253,0.0024698,57696.0,57695.0,0.78343571]
["bitfinex","BTCUSD",1720815228584,0.0024698,57696.0,57695.0,0.78434871]
["bitfinex","BTCUSD",1720815229644,0.0024698,57696.0,57695.0,0.91206072]
["bitfinex","BTCUSD",1720815230820,0.0024698,57696.0,57695.0,0.78444871]
["bitfinex","BTCUSD",1720815233509,0.0024698,57696.0,57695.0,0.43779871]
["bitfinex","BTCUSD",1720815234675,0.12824534,57704.0,57703.0,0.08443453]
["bitfinex","BTCUSD",1720815234886,0.16747348,57704.0,57703.0,0.08443453]
["bitfinex","BTCUSD",1720815235094,0.16747348,57704.0,57703.0,0.14523453]
["bitfinex","BTCUSD",1720815235316,0.16747348,57704.0,57703.0,0.22303453]
["bitfinex","BTCUSD",1720815235518,0.16747348,57704.0,57703.0,0.23399365]
["bitfinex","BTCUSD",1720815236704,0.16747348,57704.0,57703.0,0.14955912]
["bitfinex","BTCUSD",1720815236904,0.26847348,57704.0,57703.0,0.15855912]
["bitfinex","BTCUSD",1720815237219,0.26847348,57704.0,57703.0,0.16455912]
["bitfinex","BTCUSD",1720815237453,0.26847348,57704.0,57703.0,0.24899365]
["bitfinex","BTCUSD",1720815237879,0.14022814,57704.0,57703.0,0.16455912]
["bitfinex","BTCUSD",1720815238437,1.00671814,57704.0,57703.0,0.02595912]
["bitfinex","BTCUSD",1720815238680,0.66012214,57704.0,57703.0,0.015]
["bitfinex","BTCUSD",1720815240707,0.710494,57704.0,57703.0,0.015]
["bitfinex","BTCUSD",1720815240919,0.74831801,57704.0,57703.0,0.015]
["bitfinex","BTCUSD",1720815242788,1.09491401,57704.0,57703.0,0.015]
["bitfinex","BTCUSD",1720815242962,1.2488529,57704.0,57703.0,0.015]
["bitfinex","BTCUSD",1720815243163,1.51891001,57704.0,57703.0,0.015]
["bitfinex","BTCUSD",1720815243413,1.5845404,57704.0,57703.0,0.015]
["bitfinex","BTCUSD",1720815243617,1.2379444,57704.0,57703.0,0.015]
["bitfinex","BTCUSD",1720815243876,1.23794422,57704.0,57703.0,0.009]
["bitfinex","BTCUSD",1720815244114,0.173317,57698.0,57695.0,0.001013]
["bitfinex","BTCUSD",1720815244309,0.16600723,57697.0,57695.0,0.001013]
["bitfinex","BTCUSD",1720815244555,0.16600723,57696.0,57695.0,0.001013]
["bitfinex","BTCUSD",1720815244758,0.33932923,57696.0,57695.0,0.001013]
["bitfinex","BTCUSD",1720815244965,0.46603224,57696.0,57695.0,0.01203918]
["bitfinex","BTCUSD",1720815245197,1.08176422,57696.0,57695.0,0.01203918]
["bitfinex","BTCUSD",1720815245311,1.62840822,57696.0,57695.0,0.001013]
["bitfinex","BTCUSD",1720815245513,1.42840822,57696.0,57695.0,0.001013]
["bitfinex","BTCUSD",1720815246657,1.390654,57696.0,57695.0,0.023013]
["bitfinex","BTCUSD",1720815246861,1.42932808,57696.0,57695.0,0.023013]
["bitfinex","BTCUSD",1720815247067,1.42932808,57696.0,57695.0,0.0009686]
["bitfinex","BTCUSD",1720815247282,1.43032808,57696.0,57695.0,0.0009686]
["bitfinex","BTCUSD",1720815247489,1.13156805,57696.0,57695.0,0.0009686]
["bitfinex","BTCUSD",1720815247700,1.40489005,57696.0,57695.0,0.0009686]
["bitfinex","BTCUSD",1720815248340,1.87380948,57696.0,57695.0,0.0009686]
["bitfinex","BTCUSD",1720815248554,0.720182,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1720815248789,0.720182,57672.0,57653.0,0.009097]
["bitfinex","BTCUSD",1720815248790,0.2,57657.0,57653.0,0.009097]
["bitfinex","BTCUSD",1720815248994,0.346915,57651.0,57640.0,0.0053128]
["bitfinex","BTCUSD",1720815249221,0.520399,57648.0,57641.0,0.08643453]
["bitfinex","BTCUSD",1720815249433,0.79510881,57648.0,57641.0,0.002]
["bitfinex","BTCUSD",1720815249644,1.26979613,57648.0,57641.0,0.002]
["bitfinex","BTCUSD",1720815249867,0.161,57647.0,57641.0,0.002]
["bitfinex","BTCUSD",1720815250148,0.744553,57642.0,57641.0,0.002]
["bitfinex","BTCUSD",1720815250349,0.744553,57642.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815250350,0.38803536,57642.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815250567,0.397611,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815250773,0.28793536,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815250979,0.80846936,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815251194,0.75637058,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815251414,0.01193658,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815251618,0.01309205,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815251839,0.18660305,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815252059,0.53362605,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815252281,0.520534,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815252935,0.004,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815253368,0.3976,57637.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815253618,0.001,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815253820,0.003,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815254114,0.001,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815254323,0.273511,57633.0,57632.0,0.011]
["bitfinex","BTCUSD",1720815254532,0.1,57633.0,57632.0,0.011]
["bitfinex","BTCUSD",1720815254743,0.173406,57635.0,57634.0,0.22823453]
["bitfinex","BTCUSD",1720815255157,0.173406,57635.0,57634.0,0.23806781]
["bitfinex","BTCUSD",1720815255360,0.520417,57635.0,57634.0,0.23806781]
["bitfinex","BTCUSD",1720815256134,0.867428,57635.0,57634.0,0.23806781]
["bitfinex","BTCUSD",1720815256562,0.520417,57635.0,57634.0,0.15363328]
["bitfinex","BTCUSD",1720815256813,0.00296353,57640.0,57634.0,0.23806781]
["bitfinex","BTCUSD",1720815257030,0.00296353,57640.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815257031,0.173496,57639.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815257188,0.173494,57639.0,57637.0,0.16954888]
["bitfinex","BTCUSD",1720815257364,0.10286353,57640.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815257365,0.520489,57638.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815257547,0.867482,57638.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815257749,0.520489,57638.0,57637.0,0.16954888]
["bitfinex","BTCUSD",1720815257974,0.520489,57638.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815258439,0.867482,57638.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815258643,0.868482,57638.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815258984,0.867482,57638.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815259192,0.868482,57638.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720815259418,0.173511,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815259620,0.520534,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815259797,0.867557,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815260218,1.3584457,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815260432,1.21448,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815260638,1.21438,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815261050,1.21438,57633.0,57632.0,0.011]
["bitfinex","BTCUSD",1720815261687,1.21538,57633.0,57632.0,0.013]
["bitfinex","BTCUSD",1720815261896,1.21538,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815262295,1.31838,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815262503,1.31438,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815263515,1.31438,57633.0,57632.0,0.012]
["bitfinex","BTCUSD",1720815263895,1.4875174,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815264104,1.31428,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815264319,1.31928,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815264529,1.32228,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815264773,1.669303,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815264975,1.34123807,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815265185,1.77407547,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1720815265326,1.77407547,57633.0,57630.0,0.04211925]
["bitfinex","BTCUSD",1720815265327,1.041105,57631.0,57630.0,0.04211925]
["bitfinex","BTCUSD",1720815265546,0.87046553,57630.0,57629.0,0.08778409]
["bitfinex","BTCUSD",1720815265739,1.57204564,57630.0,57629.0,0.08778409]
["bitfinex","BTCUSD",1720815265941,1.57240711,57630.0,57629.0,0.08778409]
["bitfinex","BTCUSD",1720815266570,1.56954358,57630.0,57629.0,0.08778409]
["bitfinex","BTCUSD",1720815266739,1.76954358,57630.0,57629.0,0.08778409]
["bitfinex","BTCUSD",1720815267143,1.56954358,57630.0,57629.0,0.08778409]
["bitfinex","BTCUSD",1720815267521,1.57054358,57630.0,57629.0,0.08778409]
["bitfinex","BTCUSD",1720815267721,1.57054358,57630.0,57629.0,0.08878409]
["bitfinex","BTCUSD",1720815267917,1.77054358,57630.0,57629.0,0.08878409]
["bitfinex","BTCUSD",1720815268119,1.76954358,57630.0,57629.0,0.08878409]
["bitfinex","BTCUSD",1720815268379,2.11648458,57630.0,57629.0,0.08878409]
["bitfinex","BTCUSD",1720815268586,1.57108211,57630.0,57629.0,0.08878409]
["bitfinex","BTCUSD",1720815268793,1.67108211,57630.0,57629.0,0.08878409]
["bitfinex","BTCUSD",1720815268927,2.30062311,57630.0,57629.0,0.0610841]
["bitfinex","BTCUSD",1720815269457,2.10062311,57630.0,57629.0,0.0610841]
["bitfinex","BTCUSD",1720815269601,1.544843,57630.0,57629.0,0.0610841]
["bitfinex","BTCUSD",1720815269823,1.542843,57630.0,57629.0,0.0600841]
["bitfinex","BTCUSD",1720815270023,1.543843,57630.0,57629.0,0.0600841]
["bitfinex","BTCUSD",1720815270239,1.7140804,57630.0,57629.0,0.0600841]
["bitfinex","BTCUSD",1720815270450,1.7139804,57630.0,57629.0,0.0600841]
["bitfinex","BTCUSD",1720815270675,1.7129804,57630.0,57629.0,0.0600841]
["bitfinex","BTCUSD",1720815270873,1.7149804,57630.0,57629.0,0.0600841]
["bitfinex","BTCUSD",1720815271514,1.544743,57630.0,57629.0,0.0600841]
["bitfinex","BTCUSD",1720815275004,1.544743,57630.0,57629.0,0.0601841]
["bitfinex","BTCUSD",1720815276307,1.55795467,57630.0,57629.0,0.0601841]
["bitfinex","BTCUSD",1720815277462,1.55790592,57630.0,57629.0,0.0601841]
["bitfinex","BTCUSD",1720815278104,1.21086492,57630.0,57629.0,0.0601841]
["bitfinex","BTCUSD",1720815278294,1.26468179,57630.0,57629.0,0.0603841]
["bitfinex","BTCUSD",1720815278491,1.21086492,57630.0,57629.0,0.07025939]
["bitfinex","BTCUSD",1720815279129,0.98256492,57630.0,57629.0,0.07025939]
["bitfinex","BTCUSD",1720815279551,0.98303947,57630.0,57629.0,0.07025939]
["bitfinex","BTCUSD",1720815279755,0.63399847,57630.0,57629.0,0.07025939]
["bitfinex","BTCUSD",1720815280176,0.63499847,57630.0,57629.0,0.07125939]
["bitfinex","BTCUSD",1720815280354,0.63499847,57630.0,57629.0,0.07025939]
["bitfinex","BTCUSD",1720815280599,0.63399847,57630.0,57629.0,0.07025939]
["bitfinex","BTCUSD",1720815280801,0.63399847,57630.0,57629.0,0.07225939]
["bitfinex","BTCUSD",1720815280987,0.63399847,57630.0,57629.0,0.07325939]
["bitfinex","BTCUSD",1720815282054,0.11368622,57630.0,57629.0,0.07325939]
["bitfinex","BTCUSD",1720815282525,0.28720622,57630.0,57629.0,0.07325939]
["bitfinex","BTCUSD",1720815282972,0.1,57630.0,57629.0,0.07325939]
["bitfinex","BTCUSD",1720815283177,0.1132328,57630.0,57629.0,0.07325939]
["bitfinex","BTCUSD",1720815283586,0.11328563,57630.0,57629.0,0.07325939]
["bitfinex","BTCUSD",1720815283788,1.08031582,57630.0,57629.0,0.07325939]
["bitfinex","BTCUSD",1720815283901,1.26247287,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815284101,1.20918763,57630.0,57629.0,0.0631841]
["bitfinex","BTCUSD",1720815284304,1.26254667,57630.0,57629.0,0.0631841]
["bitfinex","BTCUSD",1720815284533,1.26254667,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815284794,1.20918763,57630.0,57629.0,0.0631841]
["bitfinex","BTCUSD",1720815285114,1.26254338,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815285497,1.26265653,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815285699,1.20918763,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815285849,1.26265582,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815286262,1.195902,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815286460,1.26252026,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815286667,0.91547926,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815286964,0.86217474,57630.0,57629.0,0.07305939]
["bitfinex","BTCUSD",1720815288562,0.01331374,57630.0,57629.0,0.2779896]
["bitfinex","BTCUSD",1720815288777,0.01331374,57630.0,57629.0,0.3383896]
["bitfinex","BTCUSD",1720815288975,0.01320943,57632.0,57631.0,0.08443453]
["bitfinex","BTCUSD",1720815289181,0.01320939,57632.0,57631.0,0.08443453]
["bitfinex","BTCUSD",1720815289384,0.01320939,57632.0,57631.0,0.09429301]
["bitfinex","BTCUSD",1720815289598,0.1,57633.0,57631.0,0.09429301]
["bitfinex","BTCUSD",1720815289806,0.0131536,57632.0,57631.0,0.09429301]
["bitfinex","BTCUSD",1720815290223,0.0141536,57632.0,57631.0,0.09529301]
["bitfinex","BTCUSD",1720815290644,0.0141536,57632.0,57631.0,0.09429301]
["bitfinex","BTCUSD",1720815291055,0.0141536,57632.0,57631.0,0.16089301]
["bitfinex","BTCUSD",1720815291434,0.0141536,57632.0,57631.0,0.16189301]
["bitfinex","BTCUSD",1720815292421,0.0141536,57632.0,57631.0,0.07745848]
["bitfinex","BTCUSD",1720815292626,0.0141536,57632.0,57631.0,0.07765848]
["bitfinex","BTCUSD",1720815292825,0.0141536,57632.0,57631.0,0.16209301]
["bitfinex","BTCUSD",1720815293040,0.0136687,57632.0,57631.0,0.16209301]
["bitfinex","BTCUSD",1720815293254,0.0136687,57632.0,57631.0,0.16189301]
["bitfinex","BTCUSD",1720815293450,0.01369422,57632.0,57631.0,0.16189301]
["bitfinex","BTCUSD",1720815293858,0.53506722,57632.0,57631.0,0.07745848]
["bitfinex","BTCUSD",1720815294078,0.20252512,57632.0,57631.0,0.07745848]
["bitfinex","BTCUSD",1720815294487,0.16684919,57632.0,57631.0,0.16189301]
["bitfinex","BTCUSD",1720815295101,0.06684919,57632.0,57631.0,0.16189301]
["bitfinex","BTCUSD",1720815295703,0.01452422,57632.0,57631.0,0.16189301]
["bitfinex","BTCUSD",1720815296351,0.06685775,57632.0,57631.0,0.16189301]
["bitfinex","BTCUSD",1720815296958,0.06685775,57632.0,57631.0,0.26189301]
["bitfinex","BTCUSD",1720815297802,0.06685775,57632.0,57631.0,0.17745848]
["bitfinex","BTCUSD",1720815298011,0.06585775,57632.0,57631.0,0.17745848]
["bitfinex","BTCUSD",1720815298219,0.06585775,57632.0,57631.0,0.17645848]
["bitfinex","BTCUSD",1720815298428,0.06685775,57632.0,57631.0,0.17845848]
["bitfinex","BTCUSD",1720815298634,0.06685775,57632.0,57631.0,0.11185848]
["bitfinex","BTCUSD",1720815298635,1.00483131,57632.0,57631.0,0.11185848]
["bitfinex","BTCUSD",1720815299058,0.93542975,57632.0,57631.0,0.11285848]
["bitfinex","BTCUSD",1720815299469,0.93542975,57632.0,57625.0,0.13536032]
["bitfinex","BTCUSD",1720815299470,0.1,57625.0,57618.0,0.06]
["bitfinex","BTCUSD",1720815299683,0.1,57625.0,57617.0,0.06]
["bitfinex","BTCUSD",1720815299684,0.06,57623.0,57617.0,0.06]
["bitfinex","BTCUSD",1720815299891,0.00306353,57621.0,57617.0,0.06]
["bitfinex","BTCUSD",1720815300104,0.01242396,57620.0,57617.0,0.06]
["bitfinex","BTCUSD",1720815300318,0.00306353,57619.0,57617.0,0.06]
["bitfinex","BTCUSD",1720815300520,0.01242396,57618.0,57617.0,0.06]
["bitfinex","BTCUSD",1720815301374,0.01242396,57618.0,57617.0,0.064]
["bitfinex","BTCUSD",1720815301588,0.01242396,57618.0,57617.0,0.06]
["bitfinex","BTCUSD",1720815301756,0.01232396,57618.0,57617.0,0.06]
["bitfinex","BTCUSD",1720815301961,0.01322396,57618.0,57617.0,0.064]
["bitfinex","BTCUSD",1720815302162,0.01322396,57618.0,57617.0,0.0912308]
["bitfinex","BTCUSD",1720815302163,0.002,57618.0,57617.0,0.0912308]
["bitfinex","BTCUSD",1720815302369,0.0019,57618.0,57617.0,0.0912308]
["bitfinex","BTCUSD",1720815302568,0.0019,57618.0,57617.0,0.2319308]
["bitfinex","BTCUSD",1720815303806,0.0019,57618.0,57617.0,0.2320308]
["bitfinex","BTCUSD",1720815304608,0.0019,57618.0,57617.0,0.2667708]
["bitfinex","BTCUSD",1720815304810,0.05489053,57618.0,57617.0,0.2667708]
["bitfinex","BTCUSD",1720815305439,0.05462834,57618.0,57617.0,0.2667708]
["bitfinex","BTCUSD",1720815305638,0.05462834,57618.0,57617.0,0.4403298]
["bitfinex","BTCUSD",1720815306044,0.05462834,57618.0,57617.0,0.2667708]
["bitfinex","BTCUSD",1720815306444,0.05462834,57618.0,57617.0,0.4633298]
["bitfinex","BTCUSD",1720815306815,0.0360988,57626.0,57619.0,0.03474]
["bitfinex","BTCUSD",1720815307023,0.1360988,57626.0,57620.0,0.00306353]
["bitfinex","BTCUSD",1720815307228,0.0360988,57622.0,57620.0,0.0155253]
["bitfinex","BTCUSD",1720815307483,0.0360988,57621.0,57620.0,0.01246177]
["bitfinex","BTCUSD",1720815307683,0.25404009,57626.0,57620.0,0.01246177]
["bitfinex","BTCUSD",1720815307684,0.0360988,57622.0,57620.0,0.01246177]
["bitfinex","BTCUSD",1720815307883,0.0360988,57623.0,57620.0,0.01246177]
["bitfinex","BTCUSD",1720815308111,0.0360988,57623.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720815308311,0.0360988,57622.0,57621.0,0.01551269]
["bitfinex","BTCUSD",1720815308517,0.0360988,57622.0,57618.0,0.03474]
["bitfinex","BTCUSD",1720815308715,0.0360988,57620.0,57619.0,0.00306353]
["bitfinex","BTCUSD",1720815309110,0.0360988,57619.0,57617.0,0.1408]
["bitfinex","BTCUSD",1720815310092,0.0360988,57618.0,57617.0,0.1408]
["bitfinex","BTCUSD",1720815310773,0.1360988,57618.0,57617.0,0.1448]
["bitfinex","BTCUSD",1720815310998,0.1360988,57618.0,57617.0,0.1408]
["bitfinex","BTCUSD",1720815311198,0.1370988,57618.0,57617.0,0.1468]
["bitfinex","BTCUSD",1720815311577,0.1370988,57618.0,57617.0,0.1448]
["bitfinex","BTCUSD",1720815311937,0.1380988,57618.0,57617.0,0.1468]
["bitfinex","BTCUSD",1720815312139,0.14876587,57618.0,57617.0,0.1468]
["bitfinex","BTCUSD",1720815312796,0.14876582,57618.0,57617.0,0.1468]
["bitfinex","BTCUSD",1720815313484,0.19639887,57618.0,57617.0,0.1468]
["bitfinex","BTCUSD",1720815313687,0.14876582,57618.0,57617.0,0.1468]
["bitfinex","BTCUSD",1720815313923,0.14876582,57618.0,57617.0,0.0061]
["bitfinex","BTCUSD",1720815314130,0.32232182,57618.0,57617.0,0.0061]
["bitfinex","BTCUSD",1720815314462,0.14876582,57618.0,57617.0,0.0061]
["bitfinex","BTCUSD",1720815314873,0.14876582,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815314874,0.19440281,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815315102,0.36595881,57618.0,57617.0,0.0001]
["bitfinex","BTCUSD",1720815315306,0.36795881,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815315510,0.36796102,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815315727,0.71307402,57618.0,57617.0,0.0001]
["bitfinex","BTCUSD",1720815315937,0.71407402,57618.0,57617.0,0.0031]
["bitfinex","BTCUSD",1720815316342,0.21054313,57618.0,57617.0,0.0031]
["bitfinex","BTCUSD",1720815316547,0.21053002,57618.0,57617.0,0.0031]
["bitfinex","BTCUSD",1720815316757,0.38408602,57618.0,57617.0,0.0031]
["bitfinex","BTCUSD",1720815316962,0.38508602,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815317372,0.73219902,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815318739,0.38508602,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815318936,0.53932263,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815319367,0.53932263,57618.0,57617.0,0.0681]
["bitfinex","BTCUSD",1720815319576,0.50863749,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815319770,0.38400861,57618.0,57617.0,0.0031]
["bitfinex","BTCUSD",1720815320012,0.21072883,57618.0,57617.0,0.0031]
["bitfinex","BTCUSD",1720815320214,0.07563003,57618.0,57617.0,0.0041]
["bitfinex","BTCUSD",1720815320417,0.07563003,57618.0,57617.0,0.147]
["bitfinex","BTCUSD",1720815320615,0.20311657,57618.0,57617.0,0.17575854]
["bitfinex","BTCUSD",1720815320943,0.20311657,57618.0,57617.0,0.17675854]
["bitfinex","BTCUSD",1720815320944,0.07463003,57618.0,57617.0,0.17675854]
["bitfinex","BTCUSD",1720815321069,0.05649192,57618.0,57617.0,0.19675854]
["bitfinex","BTCUSD",1720815321273,0.05649192,57618.0,57617.0,0.05685854]
["bitfinex","BTCUSD",1720815321483,0.05749192,57618.0,57617.0,0.05585854]
["bitfinex","BTCUSD",1720815321684,0.05849192,57618.0,57617.0,0.05685854]
["bitfinex","BTCUSD",1720815321892,0.05749192,57618.0,57617.0,0.26022921]
["bitfinex","BTCUSD",1720815322104,0.05808902,57618.0,57617.0,0.43685174]
["bitfinex","BTCUSD",1720815322332,0.05808902,57618.0,57617.0,0.25982207]
["bitfinex","BTCUSD",1720815322575,0.05908902,57618.0,57617.0,0.26282207]
["bitfinex","BTCUSD",1720815322785,0.01268561,57618.0,57617.0,0.24177499]
["bitfinex","BTCUSD",1720815322981,0.01712421,57622.0,57618.0,0.1429]
["bitfinex","BTCUSD",1720815323188,0.05765244,57622.0,57620.0,0.1429]
["bitfinex","BTCUSD",1720815323398,0.05765244,57621.0,57620.0,0.1429]
["bitfinex","BTCUSD",1720815323616,0.05765244,57621.0,57620.0,0.1659]
["bitfinex","BTCUSD",1720815323820,0.10644543,57623.0,57621.0,0.2029]
["bitfinex","BTCUSD",1720815324022,0.00083,57632.0,57631.0,0.450957]
["bitfinex","BTCUSD",1720815324233,0.01151784,57632.0,57631.0,0.064]
["bitfinex","BTCUSD",1720815324442,0.01151784,57632.0,57624.0,0.1429]
["bitfinex","BTCUSD",1720815324443,0.1,57629.0,57624.0,0.1429]
["bitfinex","BTCUSD",1720815324679,0.10083,57632.0,57624.0,0.1429]
["bitfinex","BTCUSD",1720815324880,0.00083,57632.0,57624.0,0.2029]
["bitfinex","BTCUSD",1720815325109,0.01735351,57637.0,57625.0,0.0241664]
["bitfinex","BTCUSD",1720815325110,0.00425812,57635.0,57625.0,0.0241664]
["bitfinex","BTCUSD",1720815325315,0.00425812,57635.0,57625.0,0.19729488]
["bitfinex","BTCUSD",1720815325741,0.15420821,57640.0,57630.0,0.1455]
["bitfinex","BTCUSD",1720815325965,0.15420821,57640.0,57631.0,0.02953324]
["bitfinex","BTCUSD",1720815326250,0.00425812,57642.0,57631.0,0.02953324]
["bitfinex","BTCUSD",1720815326251,0.15420821,57641.0,57631.0,0.02953324]
["bitfinex","BTCUSD",1720815326477,0.15420821,57641.0,57632.0,0.04085562]
["bitfinex","BTCUSD",1720815326685,0.001,57635.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720815327304,0.001,57635.0,57630.0,0.1455]
["bitfinex","BTCUSD",1720815327305,0.001,57635.0,57631.0,0.00306353]
["bitfinex","BTCUSD",1720815327516,0.00425812,57632.0,57631.0,0.00306353]
["bitfinex","BTCUSD",1720815327719,0.00425812,57632.0,57625.0,0.40932223]
["bitfinex","BTCUSD",1720815327720,0.00425812,57630.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720815327926,0.0765,57633.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720815327927,0.00425812,57627.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720815328122,0.00425812,57629.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720815328527,0.0765,57633.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720815328528,0.00425812,57630.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720815328749,0.00425812,57627.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720815328947,0.00425812,57627.0,57626.0,0.00606353]
["bitfinex","BTCUSD",1720815329171,0.00425812,57627.0,57626.0,0.01409395]
["bitfinex","BTCUSD",1720815329380,0.00425812,57629.0,57620.0,0.00347055]
["bitfinex","BTCUSD",1720815329579,0.001,57629.0,57626.0,0.01409395]
["bitfinex","BTCUSD",1720815329924,0.001,57630.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720815330372,0.00425812,57632.0,57629.0,0.01106874]
["bitfinex","BTCUSD",1720815330580,0.00425812,57630.0,57627.0,0.0621]
["bitfinex","BTCUSD",1720815330751,0.00425812,57632.0,57630.0,0.01106034]
["bitfinex","BTCUSD",1720815330962,0.00425812,57632.0,57627.0,0.0621]
["bitfinex","BTCUSD",1720815331127,0.00425812,57632.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720815331322,0.001,57630.0,57629.0,0.01106874]
["bitfinex","BTCUSD",1720815331531,0.001,57630.0,57628.0,0.008]
["bitfinex","BTCUSD",1720815331739,0.001,57630.0,57629.0,0.01413227]
["bitfinex","BTCUSD",1720815332190,0.001,57630.0,57629.0,0.01106874]
["bitfinex","BTCUSD",1720815332402,0.03061052,57630.0,57629.0,0.01106874]
["bitfinex","BTCUSD",1720815332816,0.03061052,57630.0,57629.0,0.003]
["bitfinex","BTCUSD",1720815333020,0.03061052,57630.0,57629.0,0.01406874]
["bitfinex","BTCUSD",1720815333772,0.03061052,57630.0,57629.0,0.01416874]
["bitfinex","BTCUSD",1720815334220,0.03061052,57630.0,57629.0,0.0031]
["bitfinex","BTCUSD",1720815334372,0.03161052,57630.0,57629.0,0.0111]
["bitfinex","BTCUSD",1720815334571,0.03161052,57630.0,57629.0,0.02216874]
["bitfinex","BTCUSD",1720815335262,0.02495846,57630.0,57629.0,0.0111]
["bitfinex","BTCUSD",1720815335438,0.02495846,57630.0,57629.0,0.0081]
["bitfinex","BTCUSD",1720815335643,0.01822573,57636.0,57629.0,0.01916874]
["bitfinex","BTCUSD",1720815335846,0.001,57630.0,57629.0,0.0031]
["bitfinex","BTCUSD",1720815336078,0.001,57630.0,57629.0,0.0001]
["bitfinex","BTCUSD",1720815336282,0.002,57630.0,57629.0,0.0111]
["bitfinex","BTCUSD",1720815336453,0.003,57630.0,57629.0,0.0141]
["bitfinex","BTCUSD",1720815336686,0.003,57630.0,57629.0,0.0031]
["bitfinex","BTCUSD",1720815336895,0.02707088,57630.0,57629.0,0.0031]
["bitfinex","BTCUSD",1720815337067,0.02807088,57630.0,57629.0,0.0141]
["bitfinex","BTCUSD",1720815337922,0.02607088,57630.0,57629.0,0.0111]
["bitfinex","BTCUSD",1720815338122,0.02607088,57630.0,57629.0,0.0735]
["bitfinex","BTCUSD",1720815338268,0.001,57630.0,57629.0,0.0111]
["bitfinex","BTCUSD",1720815338473,0.02550243,57630.0,57629.0,0.02216874]
["bitfinex","BTCUSD",1720815338672,0.02550243,57630.0,57629.0,0.0111]
["bitfinex","BTCUSD",1720815338875,0.02550243,57630.0,57629.0,0.0241]
["bitfinex","BTCUSD",1720815339855,0.04238601,57630.0,57629.0,0.0241]
["bitfinex","BTCUSD",1720815341652,0.38942701,57630.0,57629.0,0.0241]
["bitfinex","BTCUSD",1720815341861,0.56202023,57630.0,57629.0,0.0241]
["bitfinex","BTCUSD",1720815342059,0.90906123,57630.0,57629.0,0.0241]
["bitfinex","BTCUSD",1720815342393,0.96906123,57630.0,57629.0,0.0241]
["bitfinex","BTCUSD",1720815342595,0.96906123,57630.0,57629.0,0.0001]
["bitfinex","BTCUSD",1720815342596,0.96806123,57630.0,57629.0,0.0001]
["bitfinex","BTCUSD",1720815343017,0.97006123,57630.0,57629.0,0.0251]
["bitfinex","BTCUSD",1720815343893,0.97006123,57630.0,57629.0,0.0141]
["bitfinex","BTCUSD",1720815343894,0.96906123,57630.0,57629.0,0.0141]
["bitfinex","BTCUSD",1720815344218,0.96906123,57630.0,57629.0,0.0191]
["bitfinex","BTCUSD",1720815344621,0.96906123,57630.0,57629.0,0.0051]
["bitfinex","BTCUSD",1720815344622,1.32151368,57630.0,57629.0,0.0051]
["bitfinex","BTCUSD",1720815344848,1.59175108,57630.0,57629.0,0.0051]
["bitfinex","BTCUSD",1720815345051,0.173544,57623.0,57615.0,0.0651]
["bitfinex","BTCUSD",1720815345318,0.02286103,57622.0,57615.0,0.0651]
["bitfinex","BTCUSD",1720815345489,0.02286103,57622.0,57616.0,0.0094828]
["bitfinex","BTCUSD",1720815345692,0.173544,57623.0,57616.0,0.0094828]
["bitfinex","BTCUSD",1720815345889,0.02286138,57622.0,57616.0,0.0094828]
["bitfinex","BTCUSD",1720815347358,0.02286138,57622.0,57616.0,0.0144828]
["bitfinex","BTCUSD",1720815347946,0.02286138,57621.0,57616.0,0.0144828]
["bitfinex","BTCUSD",1720815348147,0.1,57623.0,57616.0,0.0144828]
["bitfinex","BTCUSD",1720815348148,0.02286138,57620.0,57616.0,0.0144828]
["bitfinex","BTCUSD",1720815348450,0.1,57623.0,57616.0,0.0144828]
["bitfinex","BTCUSD",1720815348451,0.02340702,57619.0,57616.0,0.0144828]
["bitfinex","BTCUSD",1720815348669,0.0234071,57618.0,57616.0,0.0214828]
["bitfinex","BTCUSD",1720815348872,0.001,57622.0,57616.0,0.0214828]
["bitfinex","BTCUSD",1720815348873,0.0234071,57617.0,57616.0,0.0214828]
["bitfinex","BTCUSD",1720815349087,0.0234071,57617.0,57616.0,0.0144828]
["bitfinex","BTCUSD",1720815349295,0.0234071,57617.0,57616.0,0.01]
["bitfinex","BTCUSD",1720815349648,0.0234071,57617.0,57615.0,0.0652]
["bitfinex","BTCUSD",1720815349860,0.0234071,57616.0,57615.0,0.0652]
["bitfinex","BTCUSD",1720815350008,0.0234071,57616.0,57615.0,0.07961]
["bitfinex","BTCUSD",1720815350431,0.0234071,57616.0,57615.0,0.08910121]
["bitfinex","BTCUSD",1720815351103,0.002,57617.0,57615.0,0.08910121]
["bitfinex","BTCUSD",1720815351311,0.002,57617.0,57616.0,0.00347091]
["bitfinex","BTCUSD",1720815351518,0.02569146,57617.0,57616.0,0.0094828]
["bitfinex","BTCUSD",1720815351717,0.0256931,57617.0,57615.0,0.06867091]
["bitfinex","BTCUSD",1720815351979,0.0236931,57616.0,57615.0,0.06867091]
["bitfinex","BTCUSD",1720815352728,0.0246931,57616.0,57615.0,0.0131]
["bitfinex","BTCUSD",1720815352962,0.0256931,57616.0,57615.0,0.0221]
["bitfinex","BTCUSD",1720815355028,0.0244152,57616.0,57615.0,0.0221]
["bitfinex","BTCUSD",1720815355517,0.0234152,57616.0,57615.0,0.0131]
["bitfinex","BTCUSD",1720815355762,0.0244152,57616.0,57615.0,0.0211]
["bitfinex","BTCUSD",1720815356228,0.0234152,57616.0,57615.0,0.0081]
["bitfinex","BTCUSD",1720815356456,0.0244152,57616.0,57615.0,0.0191]
["bitfinex","BTCUSD",1720815356693,0.0244152,57616.0,57615.0,0.020013]
["bitfinex","BTCUSD",1720815358373,0.3726,57616.0,57615.0,0.020013]
["bitfinex","BTCUSD",1720815358636,0.3726,57616.0,57601.0,0.002]
["bitfinex","BTCUSD",1720815358637,0.173598,57605.0,57601.0,0.002]
["bitfinex","BTCUSD",1720815358885,0.173585,57609.0,57602.0,0.00306353]
["bitfinex","BTCUSD",1720815359159,0.15405293,57612.0,57602.0,0.01232069]
["bitfinex","BTCUSD",1720815359160,0.347182,57607.0,57602.0,0.01232069]
["bitfinex","BTCUSD",1720815359413,0.173598,57605.0,57602.0,0.01232069]
["bitfinex","BTCUSD",1720815359643,0.0220825,57604.0,57602.0,0.18255809]
["bitfinex","BTCUSD",1720815359840,0.0220825,57603.0,57602.0,0.01232069]
["bitfinex","BTCUSD",1720815360195,0.0220825,57603.0,57602.0,0.02232069]
["bitfinex","BTCUSD",1720815360395,0.0220825,57603.0,57602.0,0.01232069]
["bitfinex","BTCUSD",1720815361046,0.01840279,57603.0,57602.0,0.02432069]
["bitfinex","BTCUSD",1720815361251,0.01840279,57603.0,57602.0,0.25795809]
["bitfinex","BTCUSD",1720815361452,0.01840279,57603.0,57602.0,0.08772069]
["bitfinex","BTCUSD",1720815362093,0.01845952,57603.0,57602.0,0.08772069]
["bitfinex","BTCUSD",1720815362299,0.001,57605.0,57602.0,0.08772069]
["bitfinex","BTCUSD",1720815362503,0.001,57603.0,57602.0,0.08772069]
["bitfinex","BTCUSD",1720815362881,0.001,57603.0,57602.0,0.07572069]
["bitfinex","BTCUSD",1720815363119,0.002,57603.0,57602.0,0.07672069]
["bitfinex","BTCUSD",1720815363338,0.001,57603.0,57602.0,0.24695809]
["bitfinex","BTCUSD",1720815363556,0.001,57603.0,57602.0,0.07672069]
["bitfinex","BTCUSD",1720815363738,0.001,57603.0,57602.0,0.07682069]
["bitfinex","BTCUSD",1720815365929,0.002,57603.0,57602.0,0.07682069]
["bitfinex","BTCUSD",1720815367693,0.0016,57603.0,57602.0,0.07682069]
["bitfinex","BTCUSD",1720815367901,0.0013,57603.0,57602.0,0.07682069]
["bitfinex","BTCUSD",1720815368539,0.0012,57603.0,57602.0,0.07682069]
["bitfinex","BTCUSD",1720815368741,0.0006,57603.0,57602.0,0.07682069]
["bitfinex","BTCUSD",1720815369169,0.0006,57603.0,57602.0,0.01342069]
["bitfinex","BTCUSD",1720815369378,0.521406,57603.0,57602.0,0.01342069]
["bitfinex","BTCUSD",1720815369582,0.19221744,57603.0,57602.0,0.01342069]
["bitfinex","BTCUSD",1720815370222,0.53942144,57603.0,57602.0,0.01342069]
["bitfinex","BTCUSD",1720815370425,0.5372498,57603.0,57602.0,0.01342069]
["bitfinex","BTCUSD",1720815370884,0.521406,57603.0,57602.0,0.01342069]
["bitfinex","BTCUSD",1720815371086,0.53725229,57603.0,57602.0,0.01342069]
["bitfinex","BTCUSD",1720815371502,0.53725229,57603.0,57602.0,0.0011]
["bitfinex","BTCUSD",1720815373380,0.64150994,57603.0,57602.0,0.0011]
["bitfinex","BTCUSD",1720815373587,0.582806,57603.0,57602.0,0.0011]
["bitfinex","BTCUSD",1720815373782,1.04609466,57603.0,57602.0,0.0011]
["bitfinex","BTCUSD",1720815374045,1.18829466,57603.0,57602.0,0.01040861]
["bitfinex","BTCUSD",1720815374227,1.18829466,57603.0,57602.0,0.0011]
["bitfinex","BTCUSD",1720815374446,1.14928789,57603.0,57602.0,0.0011]
["bitfinex","BTCUSD",1720815374648,1.18829466,57603.0,57602.0,0.0011]
["bitfinex","BTCUSD",1720815374866,1.18769466,57603.0,57602.0,0.0011]
["bitfinex","BTCUSD",1720815375068,1.59589866,57603.0,57602.0,0.0011]
["bitfinex","BTCUSD",1720815375202,1.07164,57601.0,57600.0,2.83790248]
["bitfinex","BTCUSD",1720815375428,1.53494066,57601.0,57600.0,2.81802588]
["bitfinex","BTCUSD",1720815375600,1.47494066,57601.0,57600.0,2.82735131]
["bitfinex","BTCUSD",1720815375866,1.53494066,57601.0,57600.0,2.82735131]
["bitfinex","BTCUSD",1720815376558,0.37189266,57601.0,57600.0,2.82735131]
["bitfinex","BTCUSD",1720815376763,0.37115564,57601.0,57600.0,2.82735131]
["bitfinex","BTCUSD",1720815376981,0.72637164,57601.0,57600.0,2.82735131]
["bitfinex","BTCUSD",1720815377404,1.07358764,57601.0,57600.0,2.82735131]
["bitfinex","BTCUSD",1720815377852,1.06558764,57601.0,57600.0,2.82735131]
["bitfinex","BTCUSD",1720815378071,1.12698764,57601.0,57600.0,2.82735131]
["bitfinex","BTCUSD",1720815378174,1.62921472,57601.0,57600.0,2.82735131]
["bitfinex","BTCUSD",1720815378396,1.77250364,57601.0,57600.0,2.82745131]
["bitfinex","BTCUSD",1720815378607,1.71250364,57601.0,57600.0,2.82745131]
["bitfinex","BTCUSD",1720815378817,0.37115564,57601.0,57600.0,2.82745131]
["bitfinex","BTCUSD",1720815379024,0.37415564,57601.0,57600.0,2.82745131]
["bitfinex","BTCUSD",1720815379229,0.72137164,57601.0,57600.0,2.82745131]
["bitfinex","BTCUSD",1720815379463,1.06558764,57601.0,57600.0,2.82745131]
["bitfinex","BTCUSD",1720815379672,1.22059942,57601.0,57600.0,2.82745131]
["bitfinex","BTCUSD",1720815379875,1.22059942,57601.0,57600.0,2.82035174]
["bitfinex","BTCUSD",1720815379876,1.07258764,57601.0,57600.0,2.82035174]
["bitfinex","BTCUSD",1720815380072,1.05724,57601.0,57600.0,2.82035174]
["bitfinex","BTCUSD",1720815380362,0.70951976,57601.0,57600.0,2.82035174]
["bitfinex","BTCUSD",1720815380510,0.70951976,57601.0,57600.0,2.82135174]
["bitfinex","BTCUSD",1720815380511,1.29584376,57601.0,57600.0,2.82135174]
["bitfinex","BTCUSD",1720815380932,1.30484376,57601.0,57600.0,2.82135174]
["bitfinex","BTCUSD",1720815381453,1.29584376,57601.0,57600.0,2.82135174]
["bitfinex","BTCUSD",1720815381800,1.30384376,57601.0,57600.0,2.82135174]
["bitfinex","BTCUSD",1720815382198,1.36384376,57601.0,57600.0,2.82135174]
["bitfinex","BTCUSD",1720815382418,1.46384376,57601.0,57600.0,2.82135174]
["bitfinex","BTCUSD",1720815382630,1.05662776,57601.0,57600.0,2.82135174]
["bitfinex","BTCUSD",1720815383295,1.05662776,57601.0,57600.0,2.82035174]
["bitfinex","BTCUSD",1720815383675,1.12207472,57601.0,57600.0,2.82035174]
["bitfinex","BTCUSD",1720815383877,1.10807472,57601.0,57600.0,2.82035174]
["bitfinex","BTCUSD",1720815384080,1.18637461,57601.0,57600.0,2.82035174]
["bitfinex","BTCUSD",1720815384282,1.59459061,57601.0,57600.0,2.82135174]
["bitfinex","BTCUSD",1720815384653,1.59459061,57601.0,57600.0,2.77821761]
["bitfinex","BTCUSD",1720815384854,1.53459061,57601.0,57600.0,2.77821761]
["bitfinex","BTCUSD",1720815385320,1.53359061,57601.0,57600.0,2.77821761]
["bitfinex","BTCUSD",1720815385654,1.60159061,57601.0,57600.0,2.77821761]
["bitfinex","BTCUSD",1720815385889,1.54159061,57601.0,57600.0,2.77821761]
["bitfinex","BTCUSD",1720815386150,1.55970669,57601.0,57600.0,2.77821761]
["bitfinex","BTCUSD",1720815386343,1.61970669,57601.0,57600.0,2.77721761]
["bitfinex","BTCUSD",1720815386673,1.72140948,57601.0,57600.0,2.76646248]
["bitfinex","BTCUSD",1720815386893,1.79567204,57601.0,57600.0,2.76646248]
["bitfinex","BTCUSD",1720815387312,1.61743464,57601.0,57600.0,2.76646248]
["bitfinex","BTCUSD",1720815387720,1.62643464,57601.0,57600.0,2.76646248]
["bitfinex","BTCUSD",1720815388060,1.61743464,57601.0,57600.0,2.76646248]
["bitfinex","BTCUSD",1720815388461,1.62543464,57601.0,57600.0,2.76646248]
["bitfinex","BTCUSD",1720815388823,1.21021864,57601.0,57600.0,2.76646248]
["bitfinex","BTCUSD",1720815389472,1.55143464,57601.0,57600.0,2.76737548]
["bitfinex","BTCUSD",1720815389719,1.00724864,57601.0,57600.0,2.76737548]
["bitfinex","BTCUSD",1720815389922,1.06724864,57601.0,57600.0,2.76737548]
["bitfinex","BTCUSD",1720815390214,1.0752418,57601.0,57600.0,2.76737548]
["bitfinex","BTCUSD",1720815390568,1.4224578,57601.0,57600.0,2.76737548]
["bitfinex","BTCUSD",1720815390822,1.0152418,57601.0,57600.0,2.76737548]
["bitfinex","BTCUSD",1720815392697,0.6680258,57601.0,57600.0,2.76737548]
["bitfinex","BTCUSD",1720815392869,1.0152418,57601.0,57600.0,2.76737548]
["bitfinex","BTCUSD",1720815393268,0.99712572,57601.0,57600.0,2.76237548]
["bitfinex","BTCUSD",1720815393472,0.99749468,57601.0,57600.0,2.76237548]
["bitfinex","BTCUSD",1720815393929,0.98949468,57601.0,57600.0,2.76237548]
["bitfinex","BTCUSD",1720815394131,0.99049468,57601.0,57600.0,2.76237548]
["bitfinex","BTCUSD",1720815394567,1.05049468,57601.0,57600.0,2.76237548]
["bitfinex","BTCUSD",1720815394750,0.29606268,57601.0,57600.0,2.76237548]
["bitfinex","BTCUSD",1720815394899,0.004,57601.0,57600.0,2.76237548]
["bitfinex","BTCUSD",1720815395101,0.004,57601.0,57600.0,2.93261288]
["bitfinex","BTCUSD",1720815395304,0.004,57601.0,57600.0,3.07601288]
["bitfinex","BTCUSD",1720815396143,0.004,57601.0,57600.0,2.90577548]
["bitfinex","BTCUSD",1720815396344,0.1736,57604.0,57600.0,2.90577548]
["bitfinex","BTCUSD",1720815396544,0.173602,57603.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815396823,0.173602,57603.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815396997,0.1,57603.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815397968,0.002,57603.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815398462,0.1,57604.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815398622,0.001,57603.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815400671,0.273601,57604.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815401044,0.276601,57604.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815401423,0.273601,57604.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815401631,0.1,57604.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815401831,0.002,57603.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815402280,0.17359,57607.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815402498,0.003,57604.0,57602.0,0.01092828]
["bitfinex","BTCUSD",1720815402917,0.01426941,57603.0,57602.0,0.18116568]
["bitfinex","BTCUSD",1720815403340,0.003,57604.0,57602.0,0.18116568]
["bitfinex","BTCUSD",1720815403546,0.01426963,57603.0,57602.0,0.18116568]
["bitfinex","BTCUSD",1720815403957,0.01426963,57603.0,57602.0,0.14852828]
["bitfinex","BTCUSD",1720815404164,0.01626963,57603.0,57602.0,0.14852828]
["bitfinex","BTCUSD",1720815404892,0.01426963,57603.0,57602.0,0.14852828]
["bitfinex","BTCUSD",1720815405317,0.01426963,57603.0,57602.0,0.15252828]
["bitfinex","BTCUSD",1720815405519,0.01526963,57603.0,57602.0,0.15352828]
["bitfinex","BTCUSD",1720815405789,0.01526963,57603.0,57602.0,0.32376568]
["bitfinex","BTCUSD",1720815406076,0.173582,57610.0,57602.0,0.32376568]
["bitfinex","BTCUSD",1720815406077,0.08984004,57610.0,57602.0,0.32376568]
["bitfinex","BTCUSD",1720815406275,0.08984004,57610.0,57603.0,0.00306353]
["bitfinex","BTCUSD",1720815406428,0.173599,57604.0,57602.0,0.15352828]
["bitfinex","BTCUSD",1720815406642,0.173599,57604.0,57602.0,0.005]
["bitfinex","BTCUSD",1720815406643,0.520806,57603.0,57602.0,0.005]
["bitfinex","BTCUSD",1720815407043,1.375214,57603.0,57602.0,0.001]
["bitfinex","BTCUSD",1720815407251,0.520824,57601.0,57600.0,2.75305005]
["bitfinex","BTCUSD",1720815407425,0.96804,57601.0,57600.0,2.75305005]
["bitfinex","BTCUSD",1720815407827,1.02804,57601.0,57600.0,2.75305005]
["bitfinex","BTCUSD",1720815408030,0.96804,57601.0,57600.0,2.75305005]
["bitfinex","BTCUSD",1720815409318,1.863872,57601.0,57600.0,2.75305005]
["bitfinex","BTCUSD",1720815409539,1.672456,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815409736,1.531056,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815409928,1.535056,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815410134,1.18784,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815410374,1.18684,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815410575,1.18384,57601.0,57600.0,2.70357553]
["bitfinex","BTCUSD",1720815410776,1.18684,57601.0,57600.0,2.70357553]
["bitfinex","BTCUSD",1720815410954,1.18684,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815411171,0.97104,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815411365,0.97204,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815411782,0.96904,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815412145,1.376256,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815412498,1.435256,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815412631,1.375256,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815412973,1.375256,57601.0,57600.0,2.70257553]
["bitfinex","BTCUSD",1720815413604,1.375256,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815414023,1.375256,57601.0,57600.0,2.70257553]
["bitfinex","BTCUSD",1720815414227,1.32952358,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815414432,1.33252358,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815414633,1.33452358,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815416338,0.87369958,57601.0,57600.0,2.70157553]
["bitfinex","BTCUSD",1720815416554,1.24790758,57601.0,57600.0,2.67050362]
["bitfinex","BTCUSD",1720815416758,1.59511952,57601.0,57600.0,2.67050362]
["bitfinex","BTCUSD",1720815416961,1.65994835,57601.0,57600.0,2.67050362]
["bitfinex","BTCUSD",1720815417998,1.65994835,57601.0,57600.0,2.65814444]
["bitfinex","BTCUSD",1720815418195,1.48621764,57601.0,57600.0,2.65814444]
["bitfinex","BTCUSD",1720815418640,2.35199199,57601.0,57600.0,0.3819865]
["bitfinex","BTCUSD",1720815418851,1.576582,57595.0,57594.0,0.02773991]
["bitfinex","BTCUSD",1720815419052,0.86816,57593.0,57592.0,0.01238851]
["bitfinex","BTCUSD",1720815419283,1.04242352,57593.0,57592.0,0.01238851]
["bitfinex","BTCUSD",1720815419458,1.21604904,57593.0,57592.0,0.01152231]
["bitfinex","BTCUSD",1720815419680,1.04242352,57593.0,57592.0,0.01152231]
["bitfinex","BTCUSD",1720815419959,1.04242058,57593.0,57592.0,0.00652231]
["bitfinex","BTCUSD",1720815420292,0.173652,57587.0,57585.0,0.0654]
["bitfinex","BTCUSD",1720815420512,0.01426065,57586.0,57585.0,0.06887306]
["bitfinex","BTCUSD",1720815420715,0.01426065,57586.0,57585.0,0.44562906]
["bitfinex","BTCUSD",1720815420921,0.009,57593.0,57586.0,0.0831]
["bitfinex","BTCUSD",1720815421145,0.01426381,57592.0,57587.0,0.0654]
["bitfinex","BTCUSD",1720815421403,0.173647,57588.0,57587.0,0.07545773]
["bitfinex","BTCUSD",1720815421606,0.01426381,57588.0,57587.0,0.07545773]
["bitfinex","BTCUSD",1720815421819,0.01426381,57588.0,57587.0,0.0913135]
["bitfinex","BTCUSD",1720815422021,0.01426381,57588.0,57587.0,0.0922265]
["bitfinex","BTCUSD",1720815422201,0.01426381,57588.0,57587.0,0.13637073]
["bitfinex","BTCUSD",1720815422406,0.01426074,57588.0,57587.0,0.13637073]
["bitfinex","BTCUSD",1720815422843,0.01586708,57598.0,57587.0,0.07637073]
["bitfinex","BTCUSD",1720815423048,0.18948508,57598.0,57588.0,0.00347245]
["bitfinex","BTCUSD",1720815423262,0.01426308,57597.0,57595.0,0.06]
["bitfinex","BTCUSD",1720815423468,0.00083,57603.0,57596.0,0.151972]
["bitfinex","BTCUSD",1720815423469,0.0154379,57599.0,57596.0,0.151972]
["bitfinex","BTCUSD",1720815423672,0.01426792,57598.0,57596.0,0.15848201]
["bitfinex","BTCUSD",1720815423875,0.00083,57603.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720815424090,0.01426877,57602.0,57598.0,0.04373455]
["bitfinex","BTCUSD",1720815424297,0.01426877,57601.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720815424510,0.01426877,57600.0,57598.0,0.00596519]
["bitfinex","BTCUSD",1720815424714,0.01426877,57599.0,57598.0,0.01584652]
["bitfinex","BTCUSD",1720815424904,0.01426877,57599.0,57596.0,0.1485]
["bitfinex","BTCUSD",1720815425110,0.01426877,57598.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720815425313,0.01926877,57598.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720815425467,0.005,57598.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720815425670,0.01509998,57603.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720815425871,0.01509998,57603.0,57598.0,0.001]
["bitfinex","BTCUSD",1720815425872,0.001,57599.0,57598.0,0.001]
["bitfinex","BTCUSD",1720815426082,0.01527082,57599.0,57598.0,0.001]
["bitfinex","BTCUSD",1720815426283,0.18888482,57599.0,57598.0,0.001]
["bitfinex","BTCUSD",1720815426459,0.173617,57598.0,57596.0,0.1485]
["bitfinex","BTCUSD",1720815426664,0.06,57596.0,57588.0,0.1444]
["bitfinex","BTCUSD",1720815426843,0.17363,57594.0,57588.0,0.1444]
["bitfinex","BTCUSD",1720815427056,0.173641,57590.0,57588.0,0.1444]
["bitfinex","BTCUSD",1720815427275,0.01427082,57589.0,57588.0,0.1444]
["bitfinex","BTCUSD",1720815427474,0.01427082,57589.0,57588.0,0.1589413]
["bitfinex","BTCUSD",1720815427678,0.01427082,57589.0,57588.0,0.1444]
["bitfinex","BTCUSD",1720815427941,0.36156082,57589.0,57587.0,0.001013]
["bitfinex","BTCUSD",1720815428269,0.06,57594.0,57587.0,0.001013]
["bitfinex","BTCUSD",1720815428270,0.53521182,57588.0,57587.0,0.001013]
["bitfinex","BTCUSD",1720815428780,0.520941,57588.0,57587.0,0.001013]
["bitfinex","BTCUSD",1720815428977,0.94250443,57588.0,57587.0,0.001013]
["bitfinex","BTCUSD",1720815429523,0.53521043,57588.0,57587.0,0.001013]
["bitfinex","BTCUSD",1720815429731,0.53521043,57588.0,57587.0,0.002013]
["bitfinex","BTCUSD",1720815429973,0.53621043,57588.0,57587.0,0.002013]
["bitfinex","BTCUSD",1720815430149,0.53621043,57588.0,57587.0,0.005013]
["bitfinex","BTCUSD",1720815430348,0.53521043,57588.0,57587.0,0.004013]
["bitfinex","BTCUSD",1720815430748,0.53521043,57588.0,57587.0,0.005013]
["bitfinex","BTCUSD",1720815430948,0.01426943,57588.0,57587.0,0.005013]
["bitfinex","BTCUSD",1720815431967,0.01426943,57588.0,57587.0,0.002013]
["bitfinex","BTCUSD",1720815432198,0.01428021,57588.0,57587.0,0.002013]
["bitfinex","BTCUSD",1720815432694,0.173631,57594.0,57588.0,0.00306353]
["bitfinex","BTCUSD",1720815432894,0.11428222,57593.0,57588.0,0.00306353]
["bitfinex","BTCUSD",1720815433095,0.01428222,57592.0,57588.0,0.00306353]
["bitfinex","BTCUSD",1720815433260,0.18791722,57592.0,57587.0,0.002013]
["bitfinex","BTCUSD",1720815433453,0.01428222,57591.0,57587.0,0.005013]
["bitfinex","BTCUSD",1720815433660,0.01428222,57591.0,57587.0,0.001013]
["bitfinex","BTCUSD",1720815433871,0.01428222,57590.0,57587.0,0.001013]
["bitfinex","BTCUSD",1720815434082,0.01428222,57589.0,57587.0,0.001013]
["bitfinex","BTCUSD",1720815434287,0.16089657,57588.0,57587.0,0.0001]
["bitfinex","BTCUSD",1720815434493,1.499334,57583.0,57582.0,0.0058184]
["bitfinex","BTCUSD",1720815434690,0.06,57576.0,57569.0,0.0116882]
["bitfinex","BTCUSD",1720815434900,0.06,57576.0,57556.0,0.51374964]
["bitfinex","BTCUSD",1720815434901,0.868552,57567.0,57556.0,0.51374964]
["bitfinex","BTCUSD",1720815435098,1.23025522,57567.0,57556.0,0.51068611]
["bitfinex","BTCUSD",1720815435490,1.23025522,57567.0,57552.0,0.0608]
["bitfinex","BTCUSD",1720815435491,1.33871376,57567.0,57552.0,0.0608]
["bitfinex","BTCUSD",1720815435931,0.12274076,57567.0,57566.0,0.01545249]
["bitfinex","BTCUSD",1720815436136,0.12274076,57567.0,57555.0,0.16823864]
["bitfinex","BTCUSD",1720815436137,0.173722,57563.0,57555.0,0.10823864]
["bitfinex","BTCUSD",1720815436352,0.173722,57563.0,57529.0,0.009108]
["bitfinex","BTCUSD",1720815436353,0.1,57538.0,57529.0,0.009108]
["bitfinex","BTCUSD",1720815436590,0.19753878,57538.0,57529.0,0.009108]
["bitfinex","BTCUSD",1720815436797,1.24032678,57538.0,57537.0,0.12316445]
["bitfinex","BTCUSD",1720815437006,1.24032678,57538.0,57537.0,0.10835227]
["bitfinex","BTCUSD",1720815437007,0.02768776,57538.0,57537.0,0.10835227]
["bitfinex","BTCUSD",1720815437451,0.0602,57564.0,57543.0,0.06]
["bitfinex","BTCUSD",1720815437668,0.0602,57564.0,57537.0,0.36101403]
["bitfinex","BTCUSD",1720815437669,0.17377,57548.0,57537.0,0.11816445]
["bitfinex","BTCUSD",1720815437871,0.01541067,57552.0,57544.0,0.01075321]
["bitfinex","BTCUSD",1720815437872,0.02766576,57547.0,57544.0,0.01075321]
["bitfinex","BTCUSD",1720815438075,0.18611437,57552.0,57537.0,0.13485872]
["bitfinex","BTCUSD",1720815438293,0.347536,57548.0,57545.0,0.00895258]
["bitfinex","BTCUSD",1720815438508,0.10124681,57552.0,57537.0,0.10835227]
["bitfinex","BTCUSD",1720815438509,0.14511435,57546.0,57537.0,0.10835227]
["bitfinex","BTCUSD",1720815438744,0.68050835,57538.0,57537.0,0.10835227]
["bitfinex","BTCUSD",1720815438958,1.53570035,57538.0,57537.0,0.10835227]
["bitfinex","BTCUSD",1720815439160,1.44470035,57538.0,57537.0,0.10835227]
["bitfinex","BTCUSD",1720815439366,1.54470035,57538.0,57537.0,0.10835227]
["bitfinex","BTCUSD",1720815439557,1.07410435,57538.0,57537.0,0.10835227]
["bitfinex","BTCUSD",1720815439775,1.07410435,57538.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815439776,0.869065,57533.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815440017,1.376691,57533.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815440353,0.969065,57533.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815440754,0.273813,57533.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815440955,0.27505981,57533.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815441181,0.10124681,57533.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815441390,0.008,57533.0,57532.0,0.02178656]
["bitfinex","BTCUSD",1720815441591,0.008,57533.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815441791,0.018,57533.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815442557,0.0179,57533.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815442756,0.0178,57533.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815442965,0.17378,57544.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815443209,0.173784,57543.0,57533.0,0.00306353]
["bitfinex","BTCUSD",1720815443479,0.001,57542.0,57532.0,0.016]
["bitfinex","BTCUSD",1720815443702,0.001,57542.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815443958,0.173784,57543.0,57533.0,0.00206353]
["bitfinex","BTCUSD",1720815444194,0.00095646,57542.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815444422,0.10095646,57542.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815444838,0.173811,57534.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815445043,0.173711,57534.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815445240,0.173806,57536.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815445545,0.173806,57536.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815445741,0.581439,57533.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815446005,0.929065,57533.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815446230,0.1,57533.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815446413,0.175804,57536.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815446636,0.068066,57535.0,57532.0,0.01906216]
["bitfinex","BTCUSD",1720815446808,0.002,57536.0,57532.0,0.02078656]
["bitfinex","BTCUSD",1720815447009,0.002,57536.0,57532.0,0.02678656]
["bitfinex","BTCUSD",1720815447228,0.002,57536.0,57533.0,0.01944977]
["bitfinex","BTCUSD",1720815447581,0.175807,57536.0,57533.0,0.00905373]
["bitfinex","BTCUSD",1720815447758,0.34759,57540.0,57533.0,0.00905373]
["bitfinex","BTCUSD",1720815447966,0.173797,57539.0,57532.0,0.012]
["bitfinex","BTCUSD",1720815448175,0.34759,57540.0,57532.0,0.012]
["bitfinex","BTCUSD",1720815448176,0.34759,57540.0,57532.0,0.015]
["bitfinex","BTCUSD",1720815448377,0.173795,57539.0,57532.0,0.015]
["bitfinex","BTCUSD",1720815448583,0.1,57538.0,57532.0,0.012]
["bitfinex","BTCUSD",1720815448787,0.002,57536.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815449002,0.002,57536.0,57532.0,0.02078656]
["bitfinex","BTCUSD",1720815449209,0.173808,57535.0,57533.0,0.001]
["bitfinex","BTCUSD",1720815449410,0.521416,57536.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815449611,0.173808,57535.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815449811,0.34751,57536.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815450038,0.173804,57536.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815450465,0.173804,57536.0,57533.0,0.003]
["bitfinex","BTCUSD",1720815450682,0.173804,57536.0,57533.0,0.00881738]
["bitfinex","BTCUSD",1720815451093,0.1,57538.0,57533.0,0.00881738]
["bitfinex","BTCUSD",1720815451307,0.11589465,57540.0,57534.0,0.00306353]
["bitfinex","BTCUSD",1720815451571,0.1,57540.0,57535.0,0.00899467]
["bitfinex","BTCUSD",1720815451779,0.01548104,57541.0,57537.0,0.0651]
["bitfinex","BTCUSD",1720815451990,0.01548104,57541.0,57538.0,0.00306353]
["bitfinex","BTCUSD",1720815452195,0.19189008,57546.0,57538.0,0.01207511]
["bitfinex","BTCUSD",1720815452196,0.173778,57545.0,57538.0,0.01207511]
["bitfinex","BTCUSD",1720815452368,0.1,57544.0,57538.0,0.00901158]
["bitfinex","BTCUSD",1720815452595,0.11,57544.0,57538.0,0.00901158]
["bitfinex","BTCUSD",1720815452796,0.001,57540.0,57538.0,0.00306353]
["bitfinex","BTCUSD",1720815453225,0.001,57540.0,57539.0,0.00900315]
["bitfinex","BTCUSD",1720815453520,0.001,57540.0,57538.0,0.06506353]
["bitfinex","BTCUSD",1720815453732,0.233761,57551.0,57546.0,0.06]
["bitfinex","BTCUSD",1720815453733,0.0631,57551.0,57546.0,0.06]
["bitfinex","BTCUSD",1720815453938,0.0631,57551.0,57550.0,0.349191]
["bitfinex","BTCUSD",1720815454144,0.0631,57551.0,57550.0,1.104237]
["bitfinex","BTCUSD",1720815454381,0.0631,57551.0,57550.0,1.30814745]
["bitfinex","BTCUSD",1720815454571,0.173679,57578.0,57562.0,0.173725]
["bitfinex","BTCUSD",1720815454824,0.347345,57580.0,57563.0,0.0521187]
["bitfinex","BTCUSD",1720815454825,0.243335,57579.0,57563.0,0.0521187]
["bitfinex","BTCUSD",1720815455024,0.08577735,57579.0,57564.0,0.06726353]
["bitfinex","BTCUSD",1720815455199,0.34734,57581.0,57565.0,0.13451054]
["bitfinex","BTCUSD",1720815455372,0.173673,57580.0,57566.0,0.00306353]
["bitfinex","BTCUSD",1720815455582,0.01811608,57582.0,57567.0,0.04963939]
["bitfinex","BTCUSD",1720815455740,0.01811608,57582.0,57568.0,0.00306353]
["bitfinex","BTCUSD",1720815455942,0.01811608,57582.0,57568.0,0.01182237]
["bitfinex","BTCUSD",1720815455943,0.005,57579.0,57568.0,0.01182237]
["bitfinex","BTCUSD",1720815456335,0.005,57579.0,57569.0,0.173704]
["bitfinex","BTCUSD",1720815456537,0.005,57579.0,57570.0,0.00306353]
["bitfinex","BTCUSD",1720815456741,0.005,57579.0,57572.0,0.347388]
["bitfinex","BTCUSD",1720815456946,0.005,57579.0,57575.0,0.173684]
["bitfinex","BTCUSD",1720815457151,0.03360344,57582.0,57575.0,0.35084557]
["bitfinex","BTCUSD",1720815457384,0.02411608,57582.0,57581.0,0.173668]
["bitfinex","BTCUSD",1720815457595,0.006,57582.0,57579.0,0.173673]
["bitfinex","BTCUSD",1720815457794,0.006,57582.0,57581.0,0.00864939]
["bitfinex","BTCUSD",1720815458045,0.00829,57598.0,57581.0,0.407336]
["bitfinex","BTCUSD",1720815458216,0.01587415,57588.0,57586.0,0.173653]
["bitfinex","BTCUSD",1720815458454,0.069637,57597.0,57586.0,0.173651]
["bitfinex","BTCUSD",1720815458790,0.02407138,57598.0,57587.0,0.0259642]
["bitfinex","BTCUSD",1720815458991,0.02407138,57598.0,57588.0,0.05469282]
["bitfinex","BTCUSD",1720815459196,0.00829,57598.0,57588.0,0.22833882]
["bitfinex","BTCUSD",1720815459405,0.00829,57598.0,57589.0,0.35586407]
["bitfinex","BTCUSD",1720815459616,0.00829,57598.0,57592.0,0.173634]
["bitfinex","BTCUSD",1720815459830,0.00829,57598.0,57593.0,0.05294981]
["bitfinex","BTCUSD",1720815460035,0.00829,57598.0,57594.0,0.173628]
["bitfinex","BTCUSD",1720815460240,0.00829,57598.0,57595.0,0.0601]
["bitfinex","BTCUSD",1720815460446,0.00829,57598.0,57595.0,0.06863159]
["bitfinex","BTCUSD",1720815461437,0.00829,57598.0,57596.0,0.0755]
["bitfinex","BTCUSD",1720815461840,0.00829,57598.0,57597.0,0.00851476]
["bitfinex","BTCUSD",1720815463114,0.00829,57598.0,57597.0,0.02051476]
["bitfinex","BTCUSD",1720815463519,0.00829,57598.0,57597.0,0.05348914]
["bitfinex","BTCUSD",1720815463725,0.00829,57598.0,57597.0,0.06348914]
["bitfinex","BTCUSD",1720815464128,0.00829,57598.0,57597.0,0.23710914]
["bitfinex","BTCUSD",1720815464383,0.00829,57598.0,57597.0,0.64434914]
["bitfinex","BTCUSD",1720815464598,0.00829,57598.0,57597.0,1.39882914]
["bitfinex","BTCUSD",1720815465438,0.10828,57621.0,57602.0,0.988025]
["bitfinex","BTCUSD",1720815465662,0.281828,57621.0,57602.0,0.928025]
["bitfinex","BTCUSD",1720815465776,0.281828,57621.0,57602.0,1.06213383]
["bitfinex","BTCUSD",1720815465777,0.00828,57621.0,57602.0,1.06213383]
["bitfinex","BTCUSD",1720815466002,0.00828,57621.0,57602.0,1.40934383]
["bitfinex","BTCUSD",1720815466422,0.00828,57621.0,57610.0,0.17358]
["bitfinex","BTCUSD",1720815466423,0.00611,57621.0,57610.0,0.17358]
["bitfinex","BTCUSD",1720815466687,0.00611,57621.0,57613.0,0.0774]
["bitfinex","BTCUSD",1720815466688,0.00377692,57621.0,57613.0,0.0774]
["bitfinex","BTCUSD",1720815466906,0.00377692,57621.0,57614.0,0.0701059]
["bitfinex","BTCUSD",1720815467026,0.00377692,57621.0,57614.0,0.00306353]
["bitfinex","BTCUSD",1720815467235,0.00377692,57621.0,57614.0,0.01227145]
["bitfinex","BTCUSD",1720815468444,0.00377692,57621.0,57614.0,0.02474261]
["bitfinex","BTCUSD",1720815468649,0.00377692,57621.0,57617.0,0.06]
["bitfinex","BTCUSD",1720815468853,0.00377692,57621.0,57618.0,0.00306353]
["bitfinex","BTCUSD",1720815468971,0.00377692,57621.0,57618.0,0.02736496]
["bitfinex","BTCUSD",1720815469172,0.00377692,57621.0,57618.0,0.00306353]
["bitfinex","BTCUSD",1720815469377,0.00377692,57621.0,57614.0,0.009]
["bitfinex","BTCUSD",1720815469378,0.00377692,57621.0,57619.0,0.00916589]
["bitfinex","BTCUSD",1720815469812,0.00377692,57621.0,57620.0,0.00306353]
["bitfinex","BTCUSD",1720815470014,0.00377692,57621.0,57620.0,0.07085748]
["bitfinex","BTCUSD",1720815470239,0.00377692,57621.0,57620.0,0.0708392]
["bitfinex","BTCUSD",1720815470392,0.00377692,57621.0,57620.0,0.60718185]
["bitfinex","BTCUSD",1720815470588,0.03329878,57625.0,57620.0,0.60718185]
["bitfinex","BTCUSD",1720815470589,0.0151827,57625.0,57622.0,0.173544]
["bitfinex","BTCUSD",1720815470794,0.00083,57629.0,57623.0,0.07618804]
["bitfinex","BTCUSD",1720815470996,0.00083,57629.0,57623.0,0.08532031]
["bitfinex","BTCUSD",1720815471657,0.00083,57629.0,57625.0,0.06]
["bitfinex","BTCUSD",1720815471906,0.00083,57629.0,57626.0,0.00347027]
["bitfinex","BTCUSD",1720815472213,0.00083,57629.0,57626.0,0.01257733]
["bitfinex","BTCUSD",1720815472376,0.00083,57629.0,57627.0,0.0768]
["bitfinex","BTCUSD",1720815472585,0.00083,57629.0,57627.0,0.08589865]
["bitfinex","BTCUSD",1720815473589,0.00083,57629.0,57627.0,0.08936886]
["bitfinex","BTCUSD",1720815473795,0.00083,57629.0,57628.0,0.02165309]
["bitfinex","BTCUSD",1720815474226,0.00083,57629.0,57628.0,0.03074334]
["bitfinex","BTCUSD",1720815474888,0.00083,57629.0,57628.0,0.03874334]
["bitfinex","BTCUSD",1720815475450,0.00083,57629.0,57628.0,0.02709025]
["bitfinex","BTCUSD",1720815475878,0.6581,57629.0,57628.0,0.02709025]
["bitfinex","BTCUSD",1720815476038,1.105147,57629.0,57628.0,0.02709025]
["bitfinex","BTCUSD",1720815476239,1.105147,57629.0,57628.0,0.018]
["bitfinex","BTCUSD",1720815476240,1.452194,57629.0,57628.0,0.018]
["bitfinex","BTCUSD",1720815476443,1.512194,57629.0,57628.0,0.018]
["bitfinex","BTCUSD",1720815476854,2.059241,57629.0,57628.0,0.01]
["bitfinex","BTCUSD",1720815477638,2.570888,57629.0,57628.0,0.01]
["bitfinex","BTCUSD",1720815477851,0.640723,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1720815478072,1.335021,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1720815478280,0.987872,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1720815478713,0.520905,57592.0,57591.0,0.00306353]
["bitfinex","BTCUSD",1720815478925,0.928175,57592.0,57591.0,0.00306353]
["bitfinex","BTCUSD",1720815479147,0.928175,57592.0,57575.0,0.0617]
["bitfinex","BTCUSD",1720815479148,0.347301,57587.0,57575.0,0.0617]
["bitfinex","BTCUSD",1720815479347,0.173683,57576.0,57573.0,0.0768]
["bitfinex","BTCUSD",1720815479550,0.06,57586.0,57568.0,0.51068611]
["bitfinex","BTCUSD",1720815479551,0.06,57575.0,57568.0,0.51068611]
["bitfinex","BTCUSD",1720815479763,0.08511435,57585.0,57567.0,0.0664]
["bitfinex","BTCUSD",1720815479764,0.173701,57570.0,57569.0,0.05770861]
["bitfinex","BTCUSD",1720815479972,0.347394,57572.0,57561.0,0.0826]
["bitfinex","BTCUSD",1720815479973,0.173706,57569.0,57561.0,0.0826]
["bitfinex","BTCUSD",1720815480300,0.06,57577.0,57561.0,0.0826]
["bitfinex","BTCUSD",1720815480504,0.173708,57568.0,57562.0,0.0149]
["bitfinex","BTCUSD",1720815481365,0.06,57572.0,57562.0,0.0149]
["bitfinex","BTCUSD",1720815481506,0.1,57578.0,57562.0,0.0149]
["bitfinex","BTCUSD",1720815481507,0.347409,57569.0,57562.0,0.0149]
["bitfinex","BTCUSD",1720815481725,0.347409,57569.0,57563.0,0.01639]
["bitfinex","BTCUSD",1720815481927,0.173708,57568.0,57561.0,0.0826]
["bitfinex","BTCUSD",1720815482138,0.001,57575.0,57564.0,0.00306353]
["bitfinex","BTCUSD",1720815482374,0.173678,57578.0,57567.0,0.06]
["bitfinex","BTCUSD",1720815482622,0.173678,57578.0,57565.0,0.06382229]
["bitfinex","BTCUSD",1720815482623,0.103,57577.0,57568.0,0.00306353]
["bitfinex","BTCUSD",1720815482853,0.103,57577.0,57568.0,0.01540779]
["bitfinex","BTCUSD",1720815482854,0.001,57569.0,57568.0,0.01540779]
["bitfinex","BTCUSD",1720815482980,0.0009,57569.0,57567.0,0.06]
["bitfinex","BTCUSD",1720815483201,0.0008,57569.0,57567.0,0.06]
["bitfinex","BTCUSD",1720815483412,0.0008,57569.0,57568.0,0.01540779]
["bitfinex","BTCUSD",1720815483621,0.0008,57569.0,57568.0,0.01234426]
["bitfinex","BTCUSD",1720815485527,0.1,57579.0,57574.0,0.00306353]
["bitfinex","BTCUSD",1720815485742,0.1,57579.0,57571.0,0.00306353]
["bitfinex","BTCUSD",1720815485949,0.1,57579.0,57570.0,0.06306353]
["bitfinex","BTCUSD",1720815486174,0.001,57578.0,57572.0,0.01229374]
["bitfinex","BTCUSD",1720815486390,0.001,57578.0,57573.0,0.00306353]
["bitfinex","BTCUSD",1720815486616,0.001,57578.0,57573.0,0.01534464]
["bitfinex","BTCUSD",1720815486858,0.001,57578.0,57573.0,0.06]
["bitfinex","BTCUSD",1720815487069,0.01811608,57587.0,57573.0,0.06]
["bitfinex","BTCUSD",1720815487070,0.01811608,57587.0,57575.0,0.1428]
["bitfinex","BTCUSD",1720815487279,0.01811608,57587.0,57576.0,0.00306353]
["bitfinex","BTCUSD",1720815487280,0.01483662,57585.0,57576.0,0.00306353]
["bitfinex","BTCUSD",1720815487492,0.01811608,57587.0,57576.0,0.00306353]
["bitfinex","BTCUSD",1720815487493,0.001,57579.0,57576.0,0.00306353]
["bitfinex","BTCUSD",1720815487705,0.347323,57584.0,57577.0,0.0122306]
["bitfinex","BTCUSD",1720815487913,0.347323,57584.0,57578.0,0.00306353]
["bitfinex","BTCUSD",1720815487914,0.173662,57583.0,57578.0,0.00306353]
["bitfinex","BTCUSD",1720815488355,0.347306,57587.0,57574.0,0.06306353]
["bitfinex","BTCUSD",1720815488565,0.1,57586.0,57575.0,0.01360635]
["bitfinex","BTCUSD",1720815488790,0.001,57579.0,57576.0,0.01606353]
["bitfinex","BTCUSD",1720815489001,0.001,57579.0,57577.0,0.02756157]
["bitfinex","BTCUSD",1720815489220,0.001,57579.0,57578.0,0.00306353]
["bitfinex","BTCUSD",1720815489473,0.001,57579.0,57578.0,0.0152815]
["bitfinex","BTCUSD",1720815489889,0.1,57587.0,57578.0,0.01221797]
["bitfinex","BTCUSD",1720815490104,0.1,57587.0,57579.0,0.00306353]
["bitfinex","BTCUSD",1720815490517,0.1,57587.0,57579.0,0.01526888]
["bitfinex","BTCUSD",1720815490963,0.1,57588.0,57580.0,0.00887421]
["bitfinex","BTCUSD",1720815491115,0.1,57588.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720815491321,0.173641,57590.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720815491522,0.1,57589.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720815491735,0.138,57599.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720815491736,0.0150914,57593.0,57588.0,0.06]
["bitfinex","BTCUSD",1720815491905,0.06,57612.0,57585.0,0.2093]
["bitfinex","BTCUSD",1720815491906,0.0666,57609.0,57595.0,0.06]
["bitfinex","BTCUSD",1720815492137,0.078,57612.0,57597.0,0.06]
["bitfinex","BTCUSD",1720815492337,0.078,57612.0,57597.0,0.233618]
["bitfinex","BTCUSD",1720815492529,0.01811608,57606.0,57598.0,0.01196553]
["bitfinex","BTCUSD",1720815492739,0.0666,57615.0,57599.0,0.02455885]
["bitfinex","BTCUSD",1720815492939,0.173582,57610.0,57599.0,0.03651177]
["bitfinex","BTCUSD",1720815493144,0.0666,57615.0,57601.0,0.1451]
["bitfinex","BTCUSD",1720815493368,0.01544842,57615.0,57601.0,0.1451]
["bitfinex","BTCUSD",1720815493570,0.430114,57618.0,57602.0,0.01191507]
["bitfinex","BTCUSD",1720815493782,0.347167,57610.0,57602.0,0.01191507]
["bitfinex","BTCUSD",1720815493951,0.173587,57608.0,57595.0,0.06]
["bitfinex","BTCUSD",1720815494261,0.173587,57608.0,57603.0,0.01190245]
["bitfinex","BTCUSD",1720815494464,0.14511435,57617.0,57594.0,0.1451]
["bitfinex","BTCUSD",1720815494465,0.1,57607.0,57594.0,0.1451]
["bitfinex","BTCUSD",1720815494705,0.173593,57606.0,57598.0,0.003]
["bitfinex","BTCUSD",1720815495021,0.173593,57606.0,57595.0,0.01200339]
["bitfinex","BTCUSD",1720815495228,0.173596,57605.0,57596.0,0.01571034]
["bitfinex","BTCUSD",1720815495436,0.173596,57605.0,57596.0,0.02770111]
["bitfinex","BTCUSD",1720815495632,0.17359,57607.0,57596.0,0.02770111]
["bitfinex","BTCUSD",1720815495838,0.17359,57607.0,57597.0,0.01728011]
["bitfinex","BTCUSD",1720815496278,0.17359,57607.0,57598.0,0.01196553]
["bitfinex","BTCUSD",1720815496483,0.173588,57608.0,57598.0,0.01196553]
["bitfinex","BTCUSD",1720815496687,0.1,57608.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720815496870,0.06,57609.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720815497132,0.01487868,57609.0,57600.0,0.0119403]
["bitfinex","BTCUSD",1720815497356,0.01487868,57609.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815497515,0.447162,57610.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815497698,0.447162,57610.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720815498142,0.1,57610.0,57600.0,0.0119403]
["bitfinex","BTCUSD",1720815498349,0.06,57612.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815498776,0.1,57614.0,57602.0,0.01191507]
["bitfinex","BTCUSD",1720815498889,0.07546969,57615.0,57603.0,0.00306353]
["bitfinex","BTCUSD",1720815499085,0.01546969,57615.0,57603.0,0.00306353]
["bitfinex","BTCUSD",1720815499376,0.01546969,57615.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815499377,0.06,57612.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815499564,0.06,57611.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815499941,0.16,57612.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815500358,0.16,57612.0,57603.0,0.001]
["bitfinex","BTCUSD",1720815500566,0.16,57612.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720815501148,0.1,57611.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720815501350,0.06,57612.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720815501547,0.06,57607.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720815501782,0.06,57605.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815503149,0.06,57605.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720815503150,0.06,57601.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720815503355,0.22,57601.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720815504201,0.16,57601.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720815504411,0.22,57601.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720815504642,0.22,57601.0,57600.0,0.0011]
["bitfinex","BTCUSD",1720815504846,0.22,57601.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720815505210,0.1,57601.0,57600.0,0.0011]
["bitfinex","BTCUSD",1720815505392,0.0798,57602.0,57600.0,0.0011]
["bitfinex","BTCUSD",1720815505393,0.1,57602.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720815505547,0.2208,57605.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815505759,0.12,57602.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720815505966,0.12,57601.0,57600.0,0.0101]
["bitfinex","BTCUSD",1720815506147,0.22,57601.0,57600.0,0.0011]
["bitfinex","BTCUSD",1720815506549,0.16,57601.0,57600.0,0.0021]
["bitfinex","BTCUSD",1720815507095,0.42,57601.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720815507274,0.424,57601.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720815507588,0.5142,57601.0,57600.0,0.0011]
["bitfinex","BTCUSD",1720815507995,0.5222,57601.0,57600.0,0.0021]
["bitfinex","BTCUSD",1720815508191,0.5182,57601.0,57600.0,0.0011]
["bitfinex","BTCUSD",1720815508393,0.53631608,57601.0,57600.0,0.0021]
["bitfinex","BTCUSD",1720815508568,0.54431608,57601.0,57600.0,0.0021]
["bitfinex","BTCUSD",1720815508774,0.52831608,57601.0,57600.0,0.0011]
["bitfinex","BTCUSD",1720815508980,0.71271608,57601.0,57600.0,0.0011]
["bitfinex","BTCUSD",1720815509325,0.71271608,57601.0,57569.0,0.51068611]
["bitfinex","BTCUSD",1720815509326,0.06,57575.0,57569.0,0.51068611]
["bitfinex","BTCUSD",1720815509524,0.06,57571.0,57569.0,0.51068611]
["bitfinex","BTCUSD",1720815509752,0.06,57574.0,57570.0,0.00887579]
["bitfinex","BTCUSD",1720815509897,0.16,57577.0,57567.0,0.082]
["bitfinex","BTCUSD",1720815509898,0.06,57575.0,57567.0,0.082]
["bitfinex","BTCUSD",1720815510108,0.06,57576.0,57568.0,0.00889263]
["bitfinex","BTCUSD",1720815510322,0.1,57577.0,57568.0,0.00889263]
["bitfinex","BTCUSD",1720815510323,0.16,57577.0,57568.0,0.00889263]
["bitfinex","BTCUSD",1720815510522,0.006,57575.0,57568.0,0.01798189]
["bitfinex","BTCUSD",1720815510725,0.002,57571.0,57568.0,0.00889263]
["bitfinex","BTCUSD",1720815510934,0.002,57571.0,57568.0,0.00347413]
["bitfinex","BTCUSD",1720815511149,0.002,57571.0,57570.0,0.14511435]
["bitfinex","BTCUSD",1720815511379,0.002,57571.0,57570.0,0.14858791]
["bitfinex","BTCUSD",1720815511591,0.013,57576.0,57570.0,0.23892838]
["bitfinex","BTCUSD",1720815511996,0.013,57576.0,57570.0,0.15381403]
["bitfinex","BTCUSD",1720815511997,0.004,57575.0,57570.0,0.15381403]
["bitfinex","BTCUSD",1720815512254,0.004,57575.0,57572.0,0.06]
["bitfinex","BTCUSD",1720815512457,0.004,57575.0,57573.0,0.0447517]
["bitfinex","BTCUSD",1720815512681,0.0039,57575.0,57573.0,0.00892886]
["bitfinex","BTCUSD",1720815513101,0.06,57587.0,57573.0,0.00892886]
["bitfinex","BTCUSD",1720815513302,0.06,57587.0,57574.0,0.02072622]
["bitfinex","BTCUSD",1720815513508,0.06,57587.0,57575.0,0.00891203]
["bitfinex","BTCUSD",1720815513711,0.06,57586.0,57575.0,0.00791203]
["bitfinex","BTCUSD",1720815513913,0.06,57586.0,57575.0,0.00691203]
["bitfinex","BTCUSD",1720815514123,0.06,57585.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815514524,0.06,57582.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815514725,0.06,57582.0,57573.0,0.00859553]
["bitfinex","BTCUSD",1720815514937,0.06,57582.0,57574.0,0.01535554]
["bitfinex","BTCUSD",1720815515136,0.06,57582.0,57574.0,0.02394265]
["bitfinex","BTCUSD",1720815515332,0.1,57584.0,57574.0,0.01535554]
["bitfinex","BTCUSD",1720815515333,0.06,57581.0,57574.0,0.01535554]
["bitfinex","BTCUSD",1720815515566,0.06,57581.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815515778,0.06,57574.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815516000,0.06,57574.0,57573.0,0.00859553]
["bitfinex","BTCUSD",1720815516413,0.06,57574.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815516853,0.1,57576.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815516854,0.12,57573.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815517194,0.22,57573.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815517397,0.42,57573.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815518008,0.42,57573.0,57572.0,0.0011]
["bitfinex","BTCUSD",1720815518209,0.42,57573.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815518619,0.42,57573.0,57572.0,0.0031]
["bitfinex","BTCUSD",1720815519391,0.42,57573.0,57572.0,0.000913]
["bitfinex","BTCUSD",1720815519392,0.6676,57573.0,57572.0,0.000913]
["bitfinex","BTCUSD",1720815519610,0.7016,57573.0,57572.0,0.001913]
["bitfinex","BTCUSD",1720815519815,0.7016,57573.0,57572.0,0.002013]
["bitfinex","BTCUSD",1720815519816,0.6016,57573.0,57572.0,0.002013]
["bitfinex","BTCUSD",1720815520437,0.06,57561.0,57553.0,0.009097]
["bitfinex","BTCUSD",1720815520630,0.2,57569.0,57553.0,0.009097]
["bitfinex","BTCUSD",1720815520631,0.1,57563.0,57553.0,0.009097]
["bitfinex","BTCUSD",1720815520832,0.1,57563.0,57554.0,0.07255554]
["bitfinex","BTCUSD",1720815521440,0.1,57563.0,57556.0,0.08511435]
["bitfinex","BTCUSD",1720815521863,0.1,57563.0,57558.0,0.0801]
["bitfinex","BTCUSD",1720815522086,0.06,57571.0,57558.0,0.0801]
["bitfinex","BTCUSD",1720815522296,0.06,57570.0,57559.0,0.02661851]
["bitfinex","BTCUSD",1720815522465,0.06,57568.0,57559.0,0.00886176]
["bitfinex","BTCUSD",1720815522668,0.122,57573.0,57559.0,0.00886176]
["bitfinex","BTCUSD",1720815522669,0.1,57573.0,57562.0,0.0001]
["bitfinex","BTCUSD",1720815522875,0.00083,57575.0,57566.0,0.0001]
["bitfinex","BTCUSD",1720815523257,0.00083,57575.0,57567.0,0.0001]
["bitfinex","BTCUSD",1720815523465,0.007,57570.0,57569.0,0.0001]
["bitfinex","BTCUSD",1720815523868,0.007,57570.0,57569.0,0.00877754]
["bitfinex","BTCUSD",1720815524275,0.02394608,57575.0,57569.0,0.00877754]
["bitfinex","BTCUSD",1720815524493,0.02394608,57575.0,57568.0,0.0659]
["bitfinex","BTCUSD",1720815524688,0.02094608,57575.0,57569.0,0.005]
["bitfinex","BTCUSD",1720815525093,0.02094608,57575.0,57569.0,0.008]
["bitfinex","BTCUSD",1720815525999,0.01894608,57575.0,57569.0,0.003]
["bitfinex","BTCUSD",1720815526222,0.002,57575.0,57569.0,0.003]
["bitfinex","BTCUSD",1720815526421,0.002,57575.0,57573.0,0.0601]
["bitfinex","BTCUSD",1720815526625,0.007,57575.0,57574.0,0.0813]
["bitfinex","BTCUSD",1720815526831,0.007,57575.0,57574.0,0.09080489]
["bitfinex","BTCUSD",1720815527251,0.007,57575.0,57574.0,0.15090489]
["bitfinex","BTCUSD",1720815527527,0.01496029,57583.0,57576.0,0.0601]
["bitfinex","BTCUSD",1720815527901,0.069652,57585.0,57577.0,0.00947963]
["bitfinex","BTCUSD",1720815528105,0.29228947,57592.0,57577.0,0.00947963]
["bitfinex","BTCUSD",1720815528312,0.069648,57589.0,57577.0,0.00947963]
["bitfinex","BTCUSD",1720815528536,0.09228947,57592.0,57578.0,0.01669801]
["bitfinex","BTCUSD",1720815528748,0.0241377,57591.0,57578.0,0.01669801]
["bitfinex","BTCUSD",1720815528951,0.0241377,57590.0,57581.0,0.0659]
["bitfinex","BTCUSD",1720815529157,0.0774,57598.0,57583.0,0.0601]
["bitfinex","BTCUSD",1720815529279,0.06,57596.0,57583.0,0.0591]
["bitfinex","BTCUSD",1720815529481,0.0774,57598.0,57584.0,0.01436436]
["bitfinex","BTCUSD",1720815529482,0.06,57592.0,57584.0,0.01436436]
["bitfinex","BTCUSD",1720815529687,0.02399541,57591.0,57584.0,0.00942071]
["bitfinex","BTCUSD",1720815529888,0.02399541,57591.0,57584.0,0.0591]
["bitfinex","BTCUSD",1720815529889,0.008,57591.0,57584.0,0.0591]
["bitfinex","BTCUSD",1720815530090,0.008,57591.0,57587.0,0.0581]
["bitfinex","BTCUSD",1720815530513,0.008,57591.0,57589.0,0.0813]
["bitfinex","BTCUSD",1720815530723,0.068,57596.0,57589.0,0.0813]
["bitfinex","BTCUSD",1720815530724,0.008,57596.0,57590.0,0.00937022]
["bitfinex","BTCUSD",1720815530931,0.01,57591.0,57590.0,0.00937022]
["bitfinex","BTCUSD",1720815531341,0.06,57594.0,57590.0,0.00937022]
["bitfinex","BTCUSD",1720815531543,0.06,57594.0,57584.0,0.0813]
["bitfinex","BTCUSD",1720815531718,0.006,57591.0,57589.0,0.001]
["bitfinex","BTCUSD",1720815531916,0.006,57591.0,57590.0,0.00937022]
["bitfinex","BTCUSD",1720815532174,0.013,57591.0,57590.0,0.00937022]
["bitfinex","BTCUSD",1720815532612,0.006,57591.0,57590.0,0.00937022]
["bitfinex","BTCUSD",1720815533018,0.066,57591.0,57590.0,0.00937022]
["bitfinex","BTCUSD",1720815533222,0.06,57585.0,57578.0,0.09799801]
["bitfinex","BTCUSD",1720815533373,0.02400418,57591.0,57582.0,0.0163898]
["bitfinex","BTCUSD",1720815533374,0.06,57587.0,57582.0,0.0163898]
["bitfinex","BTCUSD",1720815534134,0.06,57588.0,57582.0,0.0163898]
["bitfinex","BTCUSD",1720815534267,0.02381979,57587.0,57582.0,0.0163898]
["bitfinex","BTCUSD",1720815534470,0.06,57588.0,57582.0,0.0163898]
["bitfinex","BTCUSD",1720815534673,0.06,57588.0,57583.0,0.01403898]
["bitfinex","BTCUSD",1720815534878,0.02382944,57587.0,57583.0,0.01403898]
["bitfinex","BTCUSD",1720815535212,0.06,57586.0,57583.0,0.01403898]
["bitfinex","BTCUSD",1720815535412,0.02382962,57585.0,57583.0,0.01403898]
["bitfinex","BTCUSD",1720815535617,0.001,57587.0,57582.0,0.0263898]
["bitfinex","BTCUSD",1720815535618,0.001,57587.0,57584.0,0.01063288]
["bitfinex","BTCUSD",1720815535823,0.02403376,57586.0,57584.0,0.01063288]
["bitfinex","BTCUSD",1720815536022,0.001,57587.0,57584.0,0.01063288]
["bitfinex","BTCUSD",1720815536224,0.001,57587.0,57585.0,0.01029227]
["bitfinex","BTCUSD",1720815536225,0.04806986,57586.0,57585.0,0.01029227]
["bitfinex","BTCUSD",1720815536423,0.10806986,57586.0,57585.0,0.01029227]
["bitfinex","BTCUSD",1720815537225,0.10806986,57586.0,57585.0,0.02229227]
["bitfinex","BTCUSD",1720815537447,0.10806986,57586.0,57585.0,0.012]
["bitfinex","BTCUSD",1720815537448,0.10906986,57586.0,57585.0,0.012]
["bitfinex","BTCUSD",1720815537656,0.21096986,57586.0,57585.0,0.012]
["bitfinex","BTCUSD",1720815537861,0.41096986,57586.0,57585.0,0.012]
["bitfinex","BTCUSD",1720815538088,0.41196986,57586.0,57585.0,0.023]
["bitfinex","BTCUSD",1720815538550,0.41096986,57586.0,57585.0,0.012]
["bitfinex","BTCUSD",1720815539122,0.06,57578.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815539327,0.06,57581.0,57575.0,0.51068611]
["bitfinex","BTCUSD",1720815539529,0.10306353,57584.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815539530,0.06,57578.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815539734,0.08357395,57577.0,57576.0,0.00948805]
["bitfinex","BTCUSD",1720815539944,0.06,57575.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815540152,0.02414374,57574.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815540279,0.06,57576.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815540479,0.0841438,57575.0,57572.0,0.0111]
["bitfinex","BTCUSD",1720815540683,0.0241438,57574.0,57572.0,0.0111]
["bitfinex","BTCUSD",1720815540882,0.001,57578.0,57572.0,0.0111]
["bitfinex","BTCUSD",1720815541090,0.02349326,57577.0,57572.0,0.0111]
["bitfinex","BTCUSD",1720815541289,0.02349326,57576.0,57573.0,0.0581]
["bitfinex","BTCUSD",1720815541490,0.02349326,57575.0,57572.0,0.0101]
["bitfinex","BTCUSD",1720815541691,0.001,57578.0,57572.0,0.0101]
["bitfinex","BTCUSD",1720815541895,0.0241485,57577.0,57572.0,0.0101]
["bitfinex","BTCUSD",1720815542106,0.0241485,57577.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815542329,0.0841485,57577.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815542599,0.06,57575.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815542776,0.001,57578.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815542777,0.0841485,57574.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815542995,0.08385108,57574.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815543214,0.08385108,57574.0,57573.0,0.01951331]
["bitfinex","BTCUSD",1720815543629,0.08385108,57574.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815543973,0.08575108,57574.0,57573.0,0.00951331]
["bitfinex","BTCUSD",1720815544169,0.08575108,57574.0,57572.0,0.09511663]
["bitfinex","BTCUSD",1720815544170,0.3619,57573.0,57572.0,0.09511663]
["bitfinex","BTCUSD",1720815544376,0.41181461,57573.0,57572.0,0.0001]
["bitfinex","BTCUSD",1720815544590,0.41181461,57573.0,57548.0,0.11233]
["bitfinex","BTCUSD",1720815544591,0.06,57554.0,57548.0,0.11233]
["bitfinex","BTCUSD",1720815544814,0.06,57554.0,57548.0,0.03483]
["bitfinex","BTCUSD",1720815544815,0.08385108,57554.0,57548.0,0.03483]
["bitfinex","BTCUSD",1720815545038,0.08613954,57554.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815545246,0.18424125,57554.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815545453,0.08614125,57554.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815545690,0.18424125,57554.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815545902,0.18614125,57554.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815546123,0.38614125,57554.0,57553.0,1e-08]
["bitfinex","BTCUSD",1720815546354,0.38614125,57554.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815546355,0.06,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815546559,0.02424125,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815546762,0.08424125,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815547171,0.02424125,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815547377,0.08614125,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815547562,0.16134125,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815547859,0.26134125,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815548073,0.2353,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815548484,0.2372,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815548662,0.1753,57543.0,57542.0,0.009086]
["bitfinex","BTCUSD",1720815548871,0.1753,57543.0,57542.0,0.012086]
["bitfinex","BTCUSD",1720815548872,0.1,57543.0,57542.0,0.012086]
["bitfinex","BTCUSD",1720815549060,0.1,57543.0,57542.0,0.013086]
["bitfinex","BTCUSD",1720815549061,0.06,57543.0,57542.0,0.013086]
["bitfinex","BTCUSD",1720815549846,0.0619,57543.0,57542.0,0.013086]
["bitfinex","BTCUSD",1720815550047,0.16,57543.0,57542.0,0.013086]
["bitfinex","BTCUSD",1720815550383,0.0619,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720815550593,0.4317,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720815550789,0.4317,57535.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815550790,0.0619,57533.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815550941,0.06,57533.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815551569,0.1,57534.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815551767,0.0999,57534.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815552088,0.061,57535.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815552290,0.06,57533.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815552721,0.06,57533.0,57532.0,0.013]
["bitfinex","BTCUSD",1720815553067,0.06,57533.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815554169,0.1,57536.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815554418,0.06,57538.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815554635,0.0796,57542.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815554636,0.06,57537.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815554863,0.06,57536.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815555158,0.00296353,57543.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815555350,0.00486353,57543.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815555580,0.004,57538.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815555974,0.003,57536.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815556504,0.00296353,57542.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815556706,0.005,57538.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815556947,0.001,57536.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815557276,0.001,57536.0,57533.0,0.01239713]
["bitfinex","BTCUSD",1720815557480,0.0019,57535.0,57533.0,0.01239713]
["bitfinex","BTCUSD",1720815557682,0.1059,57536.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815558092,0.0019,57535.0,57532.0,0.01]
["bitfinex","BTCUSD",1720815559893,0.0019,57535.0,57532.0,0.0101]
["bitfinex","BTCUSD",1720815560343,0.001,57535.0,57532.0,0.0101]
["bitfinex","BTCUSD",1720815561023,0.001,57535.0,57533.0,0.01239713]
["bitfinex","BTCUSD",1720815561423,0.001,57535.0,57534.0,0.1393]
["bitfinex","BTCUSD",1720815561621,0.001,57535.0,57534.0,0.20988448]
["bitfinex","BTCUSD",1720815562221,0.0019,57553.0,57534.0,0.20988448]
["bitfinex","BTCUSD",1720815562383,0.0798,57554.0,57535.0,0.0582]
["bitfinex","BTCUSD",1720815562586,0.06,57551.0,57539.0,0.0572]
["bitfinex","BTCUSD",1720815562830,0.06,57553.0,57544.0,0.1181]
["bitfinex","BTCUSD",1720815563035,0.06,57553.0,57544.0,0.0609]
["bitfinex","BTCUSD",1720815563237,0.06,57553.0,57545.0,0.0122454]
["bitfinex","BTCUSD",1720815563406,0.074,57553.0,57545.0,0.0122454]
["bitfinex","BTCUSD",1720815563609,0.014,57553.0,57546.0,0.0774]
["bitfinex","BTCUSD",1720815563880,0.014,57553.0,57549.0,0.0572]
["bitfinex","BTCUSD",1720815564106,0.028,57553.0,57552.0,0.0572]
["bitfinex","BTCUSD",1720815564442,0.028,57553.0,57552.0,0.14675693]
["bitfinex","BTCUSD",1720815564649,0.014,57553.0,57552.0,0.16143262]
["bitfinex","BTCUSD",1720815564870,0.024,57553.0,57552.0,0.16143262]
["bitfinex","BTCUSD",1720815565072,0.024,57553.0,57552.0,0.14675693]
["bitfinex","BTCUSD",1720815565276,0.024,57553.0,57552.0,0.24158693]
["bitfinex","BTCUSD",1720815565495,0.024,57553.0,57552.0,0.19058693]
["bitfinex","BTCUSD",1720815565496,0.011,57553.0,57552.0,0.19058693]
["bitfinex","BTCUSD",1720815565651,0.015,57553.0,57552.0,0.19058693]
["bitfinex","BTCUSD",1720815565846,0.004,57553.0,57552.0,0.3046095]
["bitfinex","BTCUSD",1720815566048,0.005,57553.0,57552.0,0.3146095]
["bitfinex","BTCUSD",1720815566253,0.001,57553.0,57552.0,0.19628693]
["bitfinex","BTCUSD",1720815566451,0.002,57553.0,57552.0,0.20128693]
["bitfinex","BTCUSD",1720815566798,0.002,57553.0,57552.0,0.25848693]
["bitfinex","BTCUSD",1720815567003,0.001,57553.0,57552.0,0.24848693]
["bitfinex","BTCUSD",1720815567205,0.07436833,57561.0,57554.0,0.0572]
["bitfinex","BTCUSD",1720815567536,0.01436833,57561.0,57553.0,0.09203]
["bitfinex","BTCUSD",1720815567739,0.01436833,57561.0,57558.0,0.0572]
["bitfinex","BTCUSD",1720815567964,0.01443759,57567.0,57560.0,0.0572]
["bitfinex","BTCUSD",1720815568372,0.06,57568.0,57561.0,0.01204321]
["bitfinex","BTCUSD",1720815568590,0.06,57568.0,57562.0,0.0572]
["bitfinex","BTCUSD",1720815568800,0.06,57568.0,57560.0,0.0572]
["bitfinex","BTCUSD",1720815569017,0.59528606,57582.0,57563.0,0.01201794]
["bitfinex","BTCUSD",1720815569232,0.01446412,57575.0,57565.0,0.16466509]
["bitfinex","BTCUSD",1720815569435,0.008,57567.0,57566.0,0.0755]
["bitfinex","BTCUSD",1720815569639,0.004,57567.0,57566.0,0.01198004]
["bitfinex","BTCUSD",1720815569837,0.004,57567.0,57564.0,0.064]
["bitfinex","BTCUSD",1720815570044,0.11818606,57582.0,57566.0,0.01198004]
["bitfinex","BTCUSD",1720815570045,0.005,57568.0,57566.0,0.01198004]
["bitfinex","BTCUSD",1720815570249,0.005,57568.0,57559.0,0.137]
["bitfinex","BTCUSD",1720815570453,0.005,57568.0,57567.0,0.01196741]
["bitfinex","BTCUSD",1720815570664,0.005,57568.0,57563.0,0.001]
["bitfinex","BTCUSD",1720815570865,0.005,57568.0,57567.0,0.01196741]
["bitfinex","BTCUSD",1720815571040,0.005,57568.0,57563.0,0.001]
["bitfinex","BTCUSD",1720815571205,0.03533491,57576.0,57567.0,0.01196741]
["bitfinex","BTCUSD",1720815571412,0.03533491,57570.0,57566.0,0.003]
["bitfinex","BTCUSD",1720815571609,0.0756,57569.0,57566.0,0.003]
["bitfinex","BTCUSD",1720815571831,0.1756,57569.0,57555.0,0.03483]
["bitfinex","BTCUSD",1720815572039,0.1756,57569.0,57556.0,0.03839951]
["bitfinex","BTCUSD",1720815572322,0.004,57568.0,57556.0,0.05050589]
["bitfinex","BTCUSD",1720815572529,0.002,57568.0,57556.0,0.01210638]
["bitfinex","BTCUSD",1720815572733,0.1756,57569.0,57556.0,0.01210638]
["bitfinex","BTCUSD",1720815572734,0.03533491,57566.0,57556.0,0.01210638]
["bitfinex","BTCUSD",1720815572934,0.00296353,57565.0,57556.0,0.01210638]
["bitfinex","BTCUSD",1720815573397,0.00296353,57565.0,57548.0,0.0645]
["bitfinex","BTCUSD",1720815573398,0.02139201,57564.0,57553.0,0.16466509]
["bitfinex","BTCUSD",1720815573580,0.1,57566.0,57554.0,0.16466509]
["bitfinex","BTCUSD",1720815573781,0.02163605,57565.0,57554.0,0.17679674]
["bitfinex","BTCUSD",1720815574042,0.0756,57569.0,57554.0,0.17679674]
["bitfinex","BTCUSD",1720815574245,0.02173489,57568.0,57554.0,0.01213165]
["bitfinex","BTCUSD",1720815574395,0.069676,57564.0,57554.0,0.05321432]
["bitfinex","BTCUSD",1720815574595,0.069676,57564.0,57556.0,0.001]
["bitfinex","BTCUSD",1720815574847,0.00296353,57563.0,57555.0,0.01211902]
["bitfinex","BTCUSD",1720815575153,0.00296353,57563.0,57548.0,0.0645]
["bitfinex","BTCUSD",1720815575154,0.1,57544.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815575358,0.1395,57546.0,57538.0,0.51068611]
["bitfinex","BTCUSD",1720815575359,0.08511435,57540.0,57538.0,0.51068611]
["bitfinex","BTCUSD",1720815575561,0.08511435,57540.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815575562,0.03533491,57536.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815575769,0.03533491,57534.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815575980,0.05742571,57533.0,57531.0,0.06806581]
["bitfinex","BTCUSD",1720815576421,0.15742571,57533.0,57532.0,0.011]
["bitfinex","BTCUSD",1720815577051,0.15742571,57533.0,57524.0,0.00588618]
["bitfinex","BTCUSD",1720815577052,0.05107748,57532.0,57524.0,0.00588618]
["bitfinex","BTCUSD",1720815577269,0.38214926,57525.0,57524.0,0.00588618]
["bitfinex","BTCUSD",1720815577473,0.38214926,57525.0,57512.0,0.51068611]
["bitfinex","BTCUSD",1720815577474,0.38214926,57525.0,57493.0,0.51068611]
["bitfinex","BTCUSD",1720815577475,0.0622,57512.0,57493.0,0.51068611]
["bitfinex","BTCUSD",1720815577676,0.09753491,57512.0,57495.0,0.16466509]
["bitfinex","BTCUSD",1720815577879,0.09753491,57512.0,57493.0,0.51068611]
["bitfinex","BTCUSD",1720815577880,0.19753491,57512.0,57493.0,0.51068611]
["bitfinex","BTCUSD",1720815578078,0.19743491,57512.0,57493.0,0.51068611]
["bitfinex","BTCUSD",1720815578304,0.19743491,57512.0,57511.0,2.75662503]
["bitfinex","BTCUSD",1720815578305,2.62052528,57512.0,57511.0,2.75662503]
["bitfinex","BTCUSD",1720815578511,2.73677751,57512.0,57511.0,2.49948134]
["bitfinex","BTCUSD",1720815578715,2.73677751,57512.0,57511.0,2.43628895]
["bitfinex","BTCUSD",1720815578716,1.93610817,57512.0,57511.0,2.43628895]
["bitfinex","BTCUSD",1720815578915,2.2803304,57512.0,57511.0,2.12766479]
["bitfinex","BTCUSD",1720815579330,2.2803304,57512.0,57511.0,2.01563085]
["bitfinex","BTCUSD",1720815579550,2.28060099,57512.0,57511.0,1.97555705]
["bitfinex","BTCUSD",1720815579752,2.28060099,57512.0,57511.0,0.025176]
["bitfinex","BTCUSD",1720815579966,2.28060099,57512.0,57491.0,0.002]
["bitfinex","BTCUSD",1720815579967,0.63533491,57502.0,57491.0,0.002]
["bitfinex","BTCUSD",1720815580184,3.50626482,57502.0,57491.0,0.002]
["bitfinex","BTCUSD",1720815580406,3.50626482,57502.0,57501.0,0.0467329]
["bitfinex","BTCUSD",1720815580407,3.1456024,57502.0,57501.0,0.0467329]
["bitfinex","BTCUSD",1720815580653,3.1456024,57502.0,57501.0,0.0277329]
["bitfinex","BTCUSD",1720815580654,2.70703199,57502.0,57501.0,0.0277329]
["bitfinex","BTCUSD",1720815580863,2.70999552,57502.0,57501.0,0.0277329]
["bitfinex","BTCUSD",1720815581067,1.45273552,57502.0,57501.0,0.0277329]
["bitfinex","BTCUSD",1720815581268,1.45273552,57502.0,57491.0,0.002]
["bitfinex","BTCUSD",1720815581269,0.23533491,57501.0,57500.0,0.23320605]
["bitfinex","BTCUSD",1720815581473,2.20740044,57501.0,57500.0,0.23320605]
["bitfinex","BTCUSD",1720815581686,2.15728401,57501.0,57500.0,0.23320605]
["bitfinex","BTCUSD",1720815581911,2.15728401,57501.0,57487.0,0.02172809]
["bitfinex","BTCUSD",1720815581912,0.23533491,57488.0,57487.0,0.02172809]
["bitfinex","BTCUSD",1720815582124,0.94588175,57488.0,57487.0,0.02172809]
["bitfinex","BTCUSD",1720815582323,0.59748075,57488.0,57487.0,0.02172809]
["bitfinex","BTCUSD",1720815582745,0.43335584,57488.0,57487.0,0.02172809]
["bitfinex","BTCUSD",1720815582942,0.43335584,57488.0,57484.0,0.009097]
["bitfinex","BTCUSD",1720815582943,0.1,57485.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815583173,0.33335584,57488.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815583174,0.04654987,57487.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815583397,0.27892125,57485.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815583598,0.14654987,57485.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815583791,0.34654987,57485.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815583999,0.34348634,57485.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815584383,0.14348634,57485.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815584595,0.1,57485.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815584800,0.11,57485.0,57484.0,1e-08]
["bitfinex","BTCUSD",1720815585002,0.1,57482.0,57481.0,0.002]
["bitfinex","BTCUSD",1720815585544,0.14197117,57482.0,57481.0,0.002]
["bitfinex","BTCUSD",1720815585802,0.24197117,57482.0,57481.0,0.002]
["bitfinex","BTCUSD",1720815585996,0.1,57477.0,57474.0,0.009097]
["bitfinex","BTCUSD",1720815586234,0.1,57479.0,57474.0,0.009097]
["bitfinex","BTCUSD",1720815587215,0.2,57481.0,57474.0,0.009097]
["bitfinex","BTCUSD",1720815587216,0.28511435,57477.0,57474.0,0.009097]
["bitfinex","BTCUSD",1720815587418,0.14187117,57476.0,57474.0,0.009097]
["bitfinex","BTCUSD",1720815587610,0.0999,57476.0,57474.0,0.009097]
["bitfinex","BTCUSD",1720815588568,0.13829844,57475.0,57474.0,0.00356806]
["bitfinex","BTCUSD",1720815588776,0.02865976,57476.0,57474.0,0.00356806]
["bitfinex","BTCUSD",1720815588979,0.03955976,57476.0,57474.0,0.00356806]
["bitfinex","BTCUSD",1720815589177,0.1,57475.0,57474.0,0.00356806]
["bitfinex","BTCUSD",1720815589390,0.0999,57473.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815589596,0.0998,57473.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815589804,0.13827357,57473.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815590543,0.03847357,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815590745,0.03347357,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815591124,0.1,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815592322,0.0998,57473.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815592323,0.1068,57473.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815592531,0.1,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815592934,0.0999,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815593130,0.1049,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815593559,0.005,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815595889,0.01419843,57475.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815596091,0.0998,57482.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720815596487,0.0997,57482.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720815596932,0.11423366,57482.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720815597261,0.01818606,57489.0,57480.0,0.1]
["bitfinex","BTCUSD",1720815597463,0.01818606,57489.0,57482.0,0.32]
["bitfinex","BTCUSD",1720815597671,0.01434599,57489.0,57483.0,0.144]
["bitfinex","BTCUSD",1720815597877,0.003,57514.0,57486.0,0.1]
["bitfinex","BTCUSD",1720815597878,0.01818606,57503.0,57486.0,0.1]
["bitfinex","BTCUSD",1720815598085,0.01818606,57503.0,57486.0,0.42]
["bitfinex","BTCUSD",1720815598287,0.069762,57492.0,57487.0,0.01162758]
["bitfinex","BTCUSD",1720815598797,0.01818606,57503.0,57492.0,0.1]
["bitfinex","BTCUSD",1720815599015,0.069757,57502.0,57495.0,0.1]
["bitfinex","BTCUSD",1720815599228,0.069757,57502.0,57496.0,0.0618]
["bitfinex","BTCUSD",1720815599463,0.069757,57502.0,57498.0,0.1]
["bitfinex","BTCUSD",1720815599888,0.01818606,57515.0,57500.0,0.42]
["bitfinex","BTCUSD",1720815600101,0.0997,57512.0,57500.0,0.1]
["bitfinex","BTCUSD",1720815600311,0.0997,57512.0,57490.0,0.347886]
["bitfinex","BTCUSD",1720815600312,0.08511435,57511.0,57501.0,0.01370657]
["bitfinex","BTCUSD",1720815600522,0.0997,57509.0,57501.0,0.01370657]
["bitfinex","BTCUSD",1720815600754,0.0997,57509.0,57489.0,0.0618]
["bitfinex","BTCUSD",1720815600955,0.0997,57504.0,57489.0,0.0618]
["bitfinex","BTCUSD",1720815601130,0.0997,57504.0,57490.0,0.01379943]
["bitfinex","BTCUSD",1720815601542,0.18511435,57513.0,57490.0,0.01379943]
["bitfinex","BTCUSD",1720815601543,0.0997,57499.0,57490.0,0.01379943]
["bitfinex","BTCUSD",1720815601966,0.0997,57499.0,57490.0,0.00979943]
["bitfinex","BTCUSD",1720815602164,0.0997,57499.0,57490.0,0.01312432]
["bitfinex","BTCUSD",1720815602375,0.0997,57504.0,57492.0,0.0797]
["bitfinex","BTCUSD",1720815602613,0.0997,57503.0,57492.0,0.0797]
["bitfinex","BTCUSD",1720815602803,0.0997,57503.0,57501.0,0.001]
["bitfinex","BTCUSD",1720815603007,0.0997,57507.0,57501.0,0.001]
["bitfinex","BTCUSD",1720815603210,0.0997,57507.0,57495.0,0.32]
["bitfinex","BTCUSD",1720815603414,0.0997,57507.0,57493.0,0.1]
["bitfinex","BTCUSD",1720815603415,0.0997,57507.0,57496.0,0.32]
["bitfinex","BTCUSD",1720815603663,0.0997,57507.0,57492.0,0.0797]
["bitfinex","BTCUSD",1720815603664,0.0997,57504.0,57492.0,0.1797]
["bitfinex","BTCUSD",1720815603867,0.0997,57504.0,57498.0,0.0001]
["bitfinex","BTCUSD",1720815604078,0.0997,57499.0,57498.0,0.0001]
["bitfinex","BTCUSD",1720815604287,0.0997,57497.0,57483.0,0.0662]
["bitfinex","BTCUSD",1720815604506,0.0997,57497.0,57488.0,0.51068611]
["bitfinex","BTCUSD",1720815604733,0.0997,57497.0,57483.0,0.0662]
["bitfinex","BTCUSD",1720815604734,0.0997,57497.0,57486.0,0.32]
["bitfinex","BTCUSD",1720815604939,0.0997,57497.0,57489.0,0.01314121]
["bitfinex","BTCUSD",1720815605147,0.0997,57497.0,57487.0,0.01315809]
["bitfinex","BTCUSD",1720815605354,0.0997,57497.0,57483.0,0.0662]
["bitfinex","BTCUSD",1720815605355,0.0997,57497.0,57490.0,0.01313276]
["bitfinex","BTCUSD",1720815605558,0.0996,57497.0,57483.0,0.0662]
["bitfinex","BTCUSD",1720815605776,0.0996,57493.0,57483.0,0.0662]
["bitfinex","BTCUSD",1720815605980,0.1,57503.0,57484.0,0.01318343]
["bitfinex","BTCUSD",1720815605981,0.0995,57489.0,57484.0,0.01318343]
["bitfinex","BTCUSD",1720815606385,0.0995,57488.0,57477.0,0.0647]
["bitfinex","BTCUSD",1720815606616,0.0995,57488.0,57485.0,0.01317498]
["bitfinex","BTCUSD",1720815606833,0.0995,57488.0,57474.0,0.0811]
["bitfinex","BTCUSD",1720815607042,0.0995,57488.0,57486.0,0.01316654]
["bitfinex","BTCUSD",1720815607257,0.0995,57488.0,57475.0,0.00306353]
["bitfinex","BTCUSD",1720815607468,0.0995,57488.0,57487.0,0.01315809]
["bitfinex","BTCUSD",1720815607674,0.0995,57488.0,57474.0,0.0811]
["bitfinex","BTCUSD",1720815607877,0.0995,57488.0,57487.0,0.01315809]
["bitfinex","BTCUSD",1720815608076,0.54422223,57503.0,57475.0,0.00306353]
["bitfinex","BTCUSD",1720815608077,0.34422223,57503.0,57475.0,0.00306353]
["bitfinex","BTCUSD",1720815608232,0.34422223,57503.0,57487.0,0.01315809]
["bitfinex","BTCUSD",1720815608233,0.15,57498.0,57487.0,0.01315809]
["bitfinex","BTCUSD",1720815608435,0.08511435,57494.0,57487.0,0.01315809]
["bitfinex","BTCUSD",1720815608641,1.52539817,57493.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815608844,0.001,57489.0,57484.0,0.001]
["bitfinex","BTCUSD",1720815609021,0.27522217,57488.0,57484.0,0.001]
["bitfinex","BTCUSD",1720815609224,0.001,57489.0,57484.0,0.001]
["bitfinex","BTCUSD",1720815609225,0.19641417,57487.0,57484.0,0.001]
["bitfinex","BTCUSD",1720815609589,0.02296917,57486.0,57484.0,0.001]
["bitfinex","BTCUSD",1720815609808,0.001,57489.0,57484.0,0.001]
["bitfinex","BTCUSD",1720815610015,0.58534513,57488.0,57484.0,0.001]
["bitfinex","BTCUSD",1720815610229,0.34369813,57487.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815610437,0.49168013,57486.0,57485.0,0.01098197]
["bitfinex","BTCUSD",1720815610639,0.49168013,57486.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815610640,0.23599213,57486.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815610879,0.0999,57487.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815611137,0.10011435,57493.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815611347,0.01422631,57489.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815611556,0.459538,57488.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815611757,0.02181919,57487.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815611960,0.014,57488.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815612172,0.02898999,57493.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815612380,0.43566226,57492.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720815612575,0.46606226,57491.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720815612774,0.02206526,57490.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815613217,0.02206526,57489.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815613417,0.02206526,57488.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815613596,0.08511435,57488.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815613829,0.845985,57487.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815614431,0.244926,57486.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815614605,0.363726,57487.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815614834,0.1,57486.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815615037,1.011941,57485.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815615211,0.47369,57484.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815615443,0.726941,57485.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815615644,0.1,57483.0,57471.0,0.002]
["bitfinex","BTCUSD",1720815616127,0.0999,57483.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815616328,0.0999,57483.0,57472.0,0.01109178]
["bitfinex","BTCUSD",1720815616549,0.0999,57483.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815616750,0.09911435,57488.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815616973,1.5977931,57487.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815617192,1.1477161,57486.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815617449,0.08511435,57481.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815617641,1.273567,57480.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815617870,0.611233,57479.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815618082,0.1,57478.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815618297,0.1474,57477.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815618497,0.1,57476.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815618953,0.994151,57475.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815619180,0.1,57474.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815619394,0.2,57473.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815619604,0.1,57472.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815620646,0.08511435,57474.0,57471.0,0.002913]
["bitfinex","BTCUSD",1720815620855,0.08511435,57474.0,57471.0,0.003013]
["bitfinex","BTCUSD",1720815621473,0.379848,57473.0,57471.0,0.003013]
["bitfinex","BTCUSD",1720815621682,2.54761,57472.0,57461.0,0.00211439]
["bitfinex","BTCUSD",1720815621908,0.08511435,57468.0,57461.0,1e-08]
["bitfinex","BTCUSD",1720815622084,1.28156,57467.0,57461.0,1e-08]
["bitfinex","BTCUSD",1720815622314,0.07868847,57462.0,57461.0,1e-08]
["bitfinex","BTCUSD",1720815622539,0.07868847,57462.0,57453.0,0.0116882]
["bitfinex","BTCUSD",1720815622540,0.768745,57461.0,57453.0,0.0116882]
["bitfinex","BTCUSD",1720815622767,0.1,57460.0,57453.0,0.0116882]
["bitfinex","BTCUSD",1720815622976,0.1,57466.0,57453.0,0.0116882]
["bitfinex","BTCUSD",1720815623181,1.223764,57465.0,57453.0,0.0066882]
["bitfinex","BTCUSD",1720815623396,1.00363916,57465.0,57453.0,0.0066882]
["bitfinex","BTCUSD",1720815623602,0.015,57464.0,57453.0,0.0066882]
["bitfinex","BTCUSD",1720815623807,0.252323,57464.0,57453.0,0.0066882]
["bitfinex","BTCUSD",1720815624051,0.1,57466.0,57453.0,0.0066882]
["bitfinex","BTCUSD",1720815624257,0.015,57471.0,57453.0,0.0066882]
["bitfinex","BTCUSD",1720815624466,0.665206,57470.0,57453.0,0.0066882]
["bitfinex","BTCUSD",1720815624670,0.19469,57469.0,57453.0,0.0066882]
["bitfinex","BTCUSD",1720815624894,0.19469,57469.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720815624895,0.2,57453.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720815625109,0.2,57453.0,57441.0,0.002]
["bitfinex","BTCUSD",1720815625110,1.063612,57452.0,57441.0,0.002]
["bitfinex","BTCUSD",1720815625313,1.063612,57452.0,57421.0,0.002]
["bitfinex","BTCUSD",1720815625314,0.2,57439.0,57421.0,0.002]
["bitfinex","BTCUSD",1720815625552,0.78094235,57438.0,57421.0,0.002]
["bitfinex","BTCUSD",1720815625760,0.28511435,57431.0,57421.0,0.002]
["bitfinex","BTCUSD",1720815625971,0.015,57436.0,57421.0,0.002]
["bitfinex","BTCUSD",1720815625972,0.33116566,57430.0,57421.0,0.002]
["bitfinex","BTCUSD",1720815626189,0.01065466,57429.0,57423.0,0.51068611]
["bitfinex","BTCUSD",1720815626422,0.21762773,57452.0,57424.0,0.1317]
["bitfinex","BTCUSD",1720815626423,0.01065466,57428.0,57424.0,0.1317]
["bitfinex","BTCUSD",1720815626625,0.01065466,57427.0,57424.0,0.1317]
["bitfinex","BTCUSD",1720815626834,0.01065466,57426.0,57424.0,0.14420432]
["bitfinex","BTCUSD",1720815627038,0.03018606,57439.0,57424.0,0.14420432]
["bitfinex","BTCUSD",1720815627255,0.03018606,57439.0,57424.0,0.01250432]
["bitfinex","BTCUSD",1720815627256,0.08511435,57426.0,57424.0,0.01250432]
["bitfinex","BTCUSD",1720815627471,0.08511435,57426.0,57421.0,0.002]
["bitfinex","BTCUSD",1720815627472,4.46712774,57425.0,57421.0,0.002]
["bitfinex","BTCUSD",1720815627676,4.46712774,57425.0,57411.0,0.002]
["bitfinex","BTCUSD",1720815627677,0.2,57412.0,57411.0,0.002]
["bitfinex","BTCUSD",1720815627886,0.2,57412.0,57393.0,0.51068611]
["bitfinex","BTCUSD",1720815627887,1.31400415,57412.0,57393.0,0.51068611]
["bitfinex","BTCUSD",1720815628095,0.34800477,57411.0,57393.0,0.51068611]
["bitfinex","BTCUSD",1720815628299,0.08511435,57406.0,57391.0,0.002]
["bitfinex","BTCUSD",1720815628508,0.01561869,57405.0,57391.0,0.002]
["bitfinex","BTCUSD",1720815628709,0.01255516,57404.0,57391.0,0.002]
["bitfinex","BTCUSD",1720815628912,0.10306353,57405.0,57391.0,0.002]
["bitfinex","BTCUSD",1720815628913,0.00306353,57403.0,57395.0,0.3407962]
["bitfinex","BTCUSD",1720815629163,0.00306353,57403.0,57401.0,0.075]
["bitfinex","BTCUSD",1720815629397,0.014,57412.0,57402.0,0.0617]
["bitfinex","BTCUSD",1720815629601,0.10306353,57423.0,57402.0,0.0617]
["bitfinex","BTCUSD",1720815629812,0.08501435,57419.0,57402.0,0.0617]
["bitfinex","BTCUSD",1720815630019,0.08511435,57411.0,57402.0,0.0617]
["bitfinex","BTCUSD",1720815630492,0.08501435,57419.0,57402.0,0.0617]
["bitfinex","BTCUSD",1720815630493,0.00306353,57410.0,57409.0,0.32]
["bitfinex","BTCUSD",1720815630693,0.21818606,57439.0,57417.0,0.32]
["bitfinex","BTCUSD",1720815630907,0.21818606,57439.0,57414.0,0.1]
["bitfinex","BTCUSD",1720815630908,0.51068611,57427.0,57422.0,0.075]
["bitfinex","BTCUSD",1720815631119,0.01818606,57439.0,57422.0,0.068]
["bitfinex","BTCUSD",1720815631329,0.01818606,57439.0,57423.0,0.01223111]
["bitfinex","BTCUSD",1720815631330,0.17188196,57438.0,57423.0,0.01223111]
["bitfinex","BTCUSD",1720815631536,0.46624596,57437.0,57422.0,0.068]
["bitfinex","BTCUSD",1720815631740,0.39025196,57436.0,57422.0,0.068]
["bitfinex","BTCUSD",1720815631962,0.32065196,57435.0,57422.0,0.068]
["bitfinex","BTCUSD",1720815632177,0.04687163,57439.0,57422.0,0.068]
["bitfinex","BTCUSD",1720815632392,0.01064878,57438.0,57422.0,0.068]
["bitfinex","BTCUSD",1720815632597,0.01064878,57438.0,57423.0,0.01910251]
["bitfinex","BTCUSD",1720815632598,0.20904878,57438.0,57423.0,0.01910251]
["bitfinex","BTCUSD",1720815632806,0.03287163,57439.0,57423.0,0.33910251]
["bitfinex","BTCUSD",1720815633014,0.014,57438.0,57423.0,0.33910251]
["bitfinex","BTCUSD",1720815633233,0.014,57438.0,57425.0,0.32]
["bitfinex","BTCUSD",1720815633436,0.014,57438.0,57423.0,0.01910251]
["bitfinex","BTCUSD",1720815633437,0.014,57438.0,57428.0,0.32]
["bitfinex","BTCUSD",1720815633647,0.014,57438.0,57427.0,0.32]
["bitfinex","BTCUSD",1720815634122,0.014,57438.0,57428.0,0.33905925]
["bitfinex","BTCUSD",1720815634333,0.01818606,57439.0,57430.0,0.0634]
["bitfinex","BTCUSD",1720815634540,0.014,57438.0,57430.0,0.0634]
["bitfinex","BTCUSD",1720815634749,0.014,57438.0,57432.0,0.42]
["bitfinex","BTCUSD",1720815634957,0.014,57438.0,57437.0,0.32]
["bitfinex","BTCUSD",1720815635366,0.014,57438.0,57437.0,0.43898139]
["bitfinex","BTCUSD",1720815635580,0.014,57438.0,57437.0,0.50238139]
["bitfinex","BTCUSD",1720815635788,0.01461406,57454.0,57440.0,0.32]
["bitfinex","BTCUSD",1720815635994,0.01461406,57454.0,57441.0,0.0701]
["bitfinex","BTCUSD",1720815636203,0.01818606,57456.0,57441.0,0.0890468]
["bitfinex","BTCUSD",1720815636422,0.01818606,57456.0,57446.0,0.32]
["bitfinex","BTCUSD",1720815636656,0.01818606,57456.0,57445.0,0.32]
["bitfinex","BTCUSD",1720815636872,0.01818606,57456.0,57442.0,0.1]
["bitfinex","BTCUSD",1720815636873,0.01818606,57456.0,57443.0,0.32]
["bitfinex","BTCUSD",1720815637109,0.01818606,57456.0,57448.0,0.32]
["bitfinex","BTCUSD",1720815637319,0.0174,57471.0,57452.0,0.32]
["bitfinex","BTCUSD",1720815637526,0.0174,57471.0,57448.0,0.1]
["bitfinex","BTCUSD",1720815637527,0.01453091,57465.0,57449.0,0.32]
["bitfinex","BTCUSD",1720815637732,0.01818606,57467.0,57453.0,0.01884304]
["bitfinex","BTCUSD",1720815637950,0.01818606,57467.0,57453.0,0.319]
["bitfinex","BTCUSD",1720815638175,0.01818606,57467.0,57456.0,0.319]
["bitfinex","BTCUSD",1720815638384,0.34422223,57482.0,57456.0,0.319]
["bitfinex","BTCUSD",1720815638385,0.01434311,57477.0,57465.0,0.319]
["bitfinex","BTCUSD",1720815638587,0.01434311,57477.0,57467.0,0.319]
["bitfinex","BTCUSD",1720815638805,0.01818606,57479.0,57467.0,0.319]
["bitfinex","BTCUSD",1720815639005,0.002,57486.0,57471.0,0.0761]
["bitfinex","BTCUSD",1720815639427,0.069788,57485.0,57472.0,0.01973908]
["bitfinex","BTCUSD",1720815640216,0.069788,57485.0,57475.0,0.319]
["bitfinex","BTCUSD",1720815640463,0.069788,57485.0,57477.0,0.319]
["bitfinex","BTCUSD",1720815640660,0.069788,57485.0,57473.0,0.098]
["bitfinex","BTCUSD",1720815640661,0.069788,57485.0,57479.0,0.319]
["bitfinex","BTCUSD",1720815640870,0.069788,57485.0,57480.0,0.319]
["bitfinex","BTCUSD",1720815641087,0.069788,57485.0,57480.0,0.33961142]
["bitfinex","BTCUSD",1720815641294,0.069788,57485.0,57483.0,0.319]
["bitfinex","BTCUSD",1720815641495,0.069788,57485.0,57483.0,0.0761]
["bitfinex","BTCUSD",1720815641701,0.001,57502.0,57484.0,0.0236404]
["bitfinex","BTCUSD",1720815641950,0.069773,57489.0,57484.0,0.0236404]
["bitfinex","BTCUSD",1720815642347,0.52510117,57504.0,57484.0,0.0236404]
["bitfinex","BTCUSD",1720815642554,0.069772,57500.0,57484.0,0.3426404]
["bitfinex","BTCUSD",1720815642757,0.01067011,57499.0,57485.0,0.319]
["bitfinex","BTCUSD",1720815642967,0.01067011,57499.0,57488.0,0.319]
["bitfinex","BTCUSD",1720815643195,0.01067011,57499.0,57486.0,0.00306353]
["bitfinex","BTCUSD",1720815643196,0.01067011,57499.0,57489.0,0.00306353]
["bitfinex","BTCUSD",1720815643400,0.01067011,57499.0,57489.0,0.0205337]
["bitfinex","BTCUSD",1720815643612,0.069772,57500.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720815643817,0.0106704,57499.0,57490.0,0.02052506]
["bitfinex","BTCUSD",1720815644019,0.0106704,57499.0,57489.0,0.0205337]
["bitfinex","BTCUSD",1720815644225,0.0106704,57499.0,57491.0,0.02051643]
["bitfinex","BTCUSD",1720815644657,0.0106704,57499.0,57492.0,0.00306353]
["bitfinex","BTCUSD",1720815644885,0.0106704,57499.0,57491.0,0.00306353]
["bitfinex","BTCUSD",1720815645001,0.0106704,57499.0,57485.0,0.00306353]
["bitfinex","BTCUSD",1720815645196,0.0126704,57499.0,57485.0,0.00306353]
["bitfinex","BTCUSD",1720815645403,0.0106704,57498.0,57488.0,0.319]
["bitfinex","BTCUSD",1720815645604,0.0106704,57498.0,57490.0,0.1]
["bitfinex","BTCUSD",1720815646015,0.069772,57500.0,57491.0,0.02357996]
["bitfinex","BTCUSD",1720815646218,0.01066845,57499.0,57492.0,0.1]
["bitfinex","BTCUSD",1720815646428,0.08390976,57500.0,57493.0,0.02356269]
["bitfinex","BTCUSD",1720815646634,0.08390976,57500.0,57493.0,0.34256269]
["bitfinex","BTCUSD",1720815646839,0.08390976,57500.0,57493.0,0.02356269]
["bitfinex","BTCUSD",1720815647282,0.003,57499.0,57493.0,0.02356269]
["bitfinex","BTCUSD",1720815647699,0.01066735,57498.0,57493.0,0.02049916]
["bitfinex","BTCUSD",1720815647920,0.01066735,57497.0,57487.0,0.0615]
["bitfinex","BTCUSD",1720815648130,0.01066735,57496.0,57494.0,0.02049053]
["bitfinex","BTCUSD",1720815648321,0.01066735,57496.0,57493.0,0.003]
["bitfinex","BTCUSD",1720815648322,0.001,57494.0,57493.0,0.003]
["bitfinex","BTCUSD",1720815648602,0.001,57491.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720815648778,0.01066735,57490.0,57480.0,0.0615]
["bitfinex","BTCUSD",1720815648955,0.01056735,57489.0,57480.0,0.0615]
["bitfinex","BTCUSD",1720815649153,0.1,57494.0,57481.0,0.02060278]
["bitfinex","BTCUSD",1720815649154,0.001,57491.0,57481.0,0.02060278]
["bitfinex","BTCUSD",1720815649395,0.1,57494.0,57481.0,0.02060278]
["bitfinex","BTCUSD",1720815649800,0.08511435,57482.0,57481.0,0.02060278]
["bitfinex","BTCUSD",1720815650013,1.55712035,57482.0,57481.0,0.02060278]
["bitfinex","BTCUSD",1720815650178,2.06182435,57482.0,57481.0,0.00060255]
["bitfinex","BTCUSD",1720815650385,2.06182435,57482.0,57459.0,0.0761]
["bitfinex","BTCUSD",1720815650387,0.001,57468.0,57459.0,0.0761]
["bitfinex","BTCUSD",1720815650588,0.001,57468.0,57431.0,0.44263535]
["bitfinex","BTCUSD",1720815650589,0.1499446,57481.0,57461.0,0.50359236]
["bitfinex","BTCUSD",1720815650590,1.15708635,57467.0,57461.0,0.50359236]
["bitfinex","BTCUSD",1720815650785,1.15708635,57467.0,57460.0,0.01406001]
["bitfinex","BTCUSD",1720815650786,0.001,57465.0,57460.0,0.01406001]
["bitfinex","BTCUSD",1720815651167,0.001,57465.0,57447.0,0.1376]
["bitfinex","BTCUSD",1720815651168,0.68858,57464.0,57447.0,0.1376]
["bitfinex","BTCUSD",1720815651370,0.001,57461.0,57447.0,0.1376]
["bitfinex","BTCUSD",1720815651578,0.1,57465.0,57448.0,0.01416375]
["bitfinex","BTCUSD",1720815651579,0.001,57459.0,57448.0,0.01416375]
["bitfinex","BTCUSD",1720815651786,0.101,57465.0,57448.0,0.01416375]
["bitfinex","BTCUSD",1720815652000,0.001,57463.0,57448.0,0.01416375]
["bitfinex","BTCUSD",1720815652206,0.101,57463.0,57448.0,0.01416375]
["bitfinex","BTCUSD",1720815652466,0.0009,57463.0,57447.0,0.1376]
["bitfinex","BTCUSD",1720815652670,0.0008,57462.0,57449.0,0.0141551]
["bitfinex","BTCUSD",1720815653098,0.0028,57464.0,57449.0,0.0141551]
["bitfinex","BTCUSD",1720815653302,0.0028,57464.0,57449.0,0.1141551]
["bitfinex","BTCUSD",1720815653303,0.002,57464.0,57449.0,0.1141551]
["bitfinex","BTCUSD",1720815653507,0.002,57464.0,57449.0,0.11320181]
["bitfinex","BTCUSD",1720815653715,0.002,57464.0,57450.0,0.00306353]
["bitfinex","BTCUSD",1720815653923,0.51068611,57463.0,57450.0,0.0170511]
["bitfinex","BTCUSD",1720815654134,0.1,57462.0,57450.0,0.01398757]
["bitfinex","BTCUSD",1720815654566,0.1,57462.0,57447.0,0.2376]
["bitfinex","BTCUSD",1720815654775,0.1,57462.0,57451.0,0.01397893]
["bitfinex","BTCUSD",1720815654980,0.1,57462.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720815655185,0.0173,57472.0,57452.0,0.01397028]
["bitfinex","BTCUSD",1720815655186,0.0137597,57465.0,57452.0,0.01397028]
["bitfinex","BTCUSD",1720815655396,0.0137597,57465.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720815655397,0.0145597,57465.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720815655609,0.17307748,57509.0,57455.0,0.1]
["bitfinex","BTCUSD",1720815655610,0.51068611,57478.0,57455.0,0.1]
["bitfinex","BTCUSD",1720815655852,0.51068611,57478.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720815655853,0.08511435,57471.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720815656060,0.08511435,57471.0,57456.0,0.01699923]
["bitfinex","BTCUSD",1720815656061,0.0008,57467.0,57456.0,0.01699923]
["bitfinex","BTCUSD",1720815656320,0.258915,57466.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720815656544,0.330416,57465.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720815656751,0.330416,57465.0,57457.0,0.01392706]
["bitfinex","BTCUSD",1720815657001,0.1,57464.0,57455.0,0.01394435]
["bitfinex","BTCUSD",1720815657213,0.08511435,57471.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720815657418,0.01818606,57473.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720815657639,0.01818606,57473.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720815657846,0.0007,57472.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720815658026,0.432945,57472.0,57455.0,0.01394435]
["bitfinex","BTCUSD",1720815658263,0.1,57471.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720815658679,0.0007,57472.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720815658854,0.04819233,57471.0,57457.0,0.01392706]
["bitfinex","BTCUSD",1720815659084,0.05884339,57470.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720815659284,0.01065106,57470.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720815659493,0.05883441,57469.0,57458.0,0.01698195]
["bitfinex","BTCUSD",1720815659705,0.01064831,57470.0,57458.0,0.01698195]
["bitfinex","BTCUSD",1720815659909,0.05879394,57469.0,57458.0,0.01698195]
["bitfinex","BTCUSD",1720815660104,0.01064831,57468.0,57458.0,0.01698195]
["bitfinex","BTCUSD",1720815660338,0.05879381,57467.0,57458.0,0.01698195]
["bitfinex","BTCUSD",1720815660557,0.01064831,57466.0,57458.0,0.01698195]
["bitfinex","BTCUSD",1720815660791,0.01064831,57465.0,57461.0,0.1]
["bitfinex","BTCUSD",1720815661015,0.009,57471.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720815661016,0.01064831,57464.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720815661228,0.09481435,57471.0,57462.0,0.01694738]
["bitfinex","BTCUSD",1720815661229,0.01064831,57463.0,57462.0,0.01694738]
["bitfinex","BTCUSD",1720815661434,0.01054831,57470.0,57462.0,0.01388385]
["bitfinex","BTCUSD",1720815661647,0.04815745,57469.0,57462.0,0.01388385]
["bitfinex","BTCUSD",1720815661854,0.51502,57468.0,57456.0,0.0643]
["bitfinex","BTCUSD",1720815662088,0.313506,57467.0,57456.0,0.0643]
["bitfinex","BTCUSD",1720815662304,0.1,57467.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720815662517,0.0007,57471.0,57457.0,0.01699059]
["bitfinex","BTCUSD",1720815662735,0.006,57470.0,57457.0,0.01699059]
["bitfinex","BTCUSD",1720815663141,0.00026629,57475.0,57457.0,0.01699059]
["bitfinex","BTCUSD",1720815663359,0.610142,57474.0,57457.0,0.01699059]
["bitfinex","BTCUSD",1720815663568,0.001,57467.0,57457.0,0.01392706]
["bitfinex","BTCUSD",1720815664017,0.001,57467.0,57458.0,0.01698195]
["bitfinex","BTCUSD",1720815664653,0.001,57467.0,57458.0,0.01391842]
["bitfinex","BTCUSD",1720815664892,0.00026629,57471.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720815665291,0.005,57470.0,57460.0,0.01390113]
["bitfinex","BTCUSD",1720815665626,0.00026629,57471.0,57456.0,0.0643]
["bitfinex","BTCUSD",1720815665832,0.00026629,57471.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720815666034,0.001,57467.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815666355,0.0013,57476.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815666531,0.821869,57475.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815666731,0.0643,57466.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815666963,0.0643,57466.0,57463.0,0.00306353]
["bitfinex","BTCUSD",1720815667319,0.006,57471.0,57466.0,0.0643]
["bitfinex","BTCUSD",1720815667519,0.006,57471.0,57467.0,0.01384064]
["bitfinex","BTCUSD",1720815667520,0.0643,57470.0,57467.0,0.01384064]
["bitfinex","BTCUSD",1720815667719,0.0643,57470.0,57467.0,0.01690417]
["bitfinex","BTCUSD",1720815668629,0.10456629,57469.0,57467.0,0.01384064]
["bitfinex","BTCUSD",1720815668991,0.10456629,57469.0,57462.0,0.0011]
["bitfinex","BTCUSD",1720815668992,0.1,57468.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815669190,0.578001,57467.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815669390,0.1,57468.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815669391,0.1,57466.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815669617,0.1,57468.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815669831,0.69692327,57467.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815670001,0.14544327,57466.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815670203,0.1,57468.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815670204,0.04544327,57465.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815670486,0.04544327,57464.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815670685,0.04544327,57463.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815670889,0.04544327,57463.0,57447.0,0.0602]
["bitfinex","BTCUSD",1720815670890,1.83516827,57466.0,57447.0,0.0602]
["bitfinex","BTCUSD",1720815671096,2.41749927,57465.0,57447.0,0.0602]
["bitfinex","BTCUSD",1720815671303,2.41749927,57465.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815671304,2.12836027,57464.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815671512,1.98745096,57463.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815671726,0.970958,57463.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720815671930,0.970958,57463.0,57447.0,0.0602]
["bitfinex","BTCUSD",1720815671931,0.01065757,57463.0,57447.0,0.0602]
["bitfinex","BTCUSD",1720815672124,1.331733,57462.0,57447.0,0.0602]
["bitfinex","BTCUSD",1720815672327,0.01065757,57461.0,57447.0,0.0602]
["bitfinex","BTCUSD",1720815672661,0.64765757,57461.0,57448.0,0.00306353]
["bitfinex","BTCUSD",1720815672862,0.33436357,57460.0,57448.0,0.01706839]
["bitfinex","BTCUSD",1720815673074,0.43436357,57459.0,57447.0,0.0602]
["bitfinex","BTCUSD",1720815673268,0.14943257,57458.0,57447.0,0.0602]
["bitfinex","BTCUSD",1720815673473,0.01065757,57457.0,57448.0,0.01400486]
["bitfinex","BTCUSD",1720815673741,0.01065757,57456.0,57448.0,0.01400486]
["bitfinex","BTCUSD",1720815673869,0.01065757,57455.0,57448.0,0.01400486]
["bitfinex","BTCUSD",1720815674073,0.01065757,57454.0,57448.0,0.01400486]
["bitfinex","BTCUSD",1720815674271,0.01065757,57453.0,57448.0,0.01400486]
["bitfinex","BTCUSD",1720815674473,0.01055757,57452.0,57448.0,0.01400486]
["bitfinex","BTCUSD",1720815674719,0.006,57463.0,57452.0,0.00043386]
["bitfinex","BTCUSD",1720815674880,0.08511435,57460.0,57452.0,0.00043386]
["bitfinex","BTCUSD",1720815675081,0.08511435,57460.0,57432.0,0.0604]
["bitfinex","BTCUSD",1720815675082,0.2633,57453.0,57432.0,0.0604]
["bitfinex","BTCUSD",1720815675379,2.344993,57452.0,57432.0,0.0604]
["bitfinex","BTCUSD",1720815675583,0.1,57451.0,57432.0,0.0604]
["bitfinex","BTCUSD",1720815675930,0.08511435,57447.0,57432.0,0.0604]
["bitfinex","BTCUSD",1720815676137,0.08511435,57441.0,57430.0,0.0825]
["bitfinex","BTCUSD",1720815676334,1.437476,57440.0,57430.0,0.0825]
["bitfinex","BTCUSD",1720815676560,0.1,57439.0,57430.0,0.0825]
["bitfinex","BTCUSD",1720815676772,0.1,57439.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815676982,1.557307,57438.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815677192,0.503725,57437.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815677372,0.213605,57436.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815677605,0.1,57435.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815677742,0.1,57435.0,57428.0,0.01417785]
["bitfinex","BTCUSD",1720815677941,0.610744,57434.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815678125,0.1,57433.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815678325,0.310011,57432.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815678542,0.1,57431.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815678735,0.18038,57430.0,57427.0,0.0624]
["bitfinex","BTCUSD",1720815678930,0.1,57429.0,57428.0,0.01417785]
["bitfinex","BTCUSD",1720815679146,0.31362,57429.0,57428.0,0.01417785]
["bitfinex","BTCUSD",1720815679349,0.759602,57429.0,57428.0,0.01417785]
["bitfinex","BTCUSD",1720815679554,0.759602,57429.0,57424.0,0.0825]
["bitfinex","BTCUSD",1720815679555,0.61570002,57429.0,57424.0,0.0825]
["bitfinex","BTCUSD",1720815679801,0.04474902,57428.0,57424.0,0.0825]
["bitfinex","BTCUSD",1720815680006,0.04474902,57427.0,57424.0,0.0825]
["bitfinex","BTCUSD",1720815680207,0.04474902,57426.0,57425.0,0.01457259]
["bitfinex","BTCUSD",1720815680478,0.04314902,57426.0,57425.0,0.01457259]
["bitfinex","BTCUSD",1720815680642,0.1,57438.0,57425.0,0.01457259]
["bitfinex","BTCUSD",1720815680808,1.316711,57437.0,57425.0,0.01457259]
["bitfinex","BTCUSD",1720815681062,0.01381445,57440.0,57430.0,0.0001]
["bitfinex","BTCUSD",1720815681063,0.1,57436.0,57430.0,0.0001]
["bitfinex","BTCUSD",1720815681465,0.0013,57442.0,57432.0,0.0818]
["bitfinex","BTCUSD",1720815681708,0.0013,57442.0,57433.0,0.00306353]
["bitfinex","BTCUSD",1720815681881,0.0013,57442.0,57433.0,0.01815595]
["bitfinex","BTCUSD",1720815682084,0.589313,57441.0,57433.0,0.01509242]
["bitfinex","BTCUSD",1720815683152,0.0013,57442.0,57433.0,0.01509242]
["bitfinex","BTCUSD",1720815683354,0.1,57440.0,57434.0,0.00306353]
["bitfinex","BTCUSD",1720815683526,0.009,57441.0,57435.0,0.01507512]
["bitfinex","BTCUSD",1720815683920,0.0013,57442.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720815684148,0.782471,57441.0,57437.0,0.01505782]
["bitfinex","BTCUSD",1720815684503,0.782471,57441.0,57433.0,0.00306353]
["bitfinex","BTCUSD",1720815684719,0.782471,57441.0,57431.0,0.055]
["bitfinex","BTCUSD",1720815684720,0.11067163,57440.0,57431.0,0.055]
["bitfinex","BTCUSD",1720815684939,0.64742263,57439.0,57431.0,0.055]
["bitfinex","BTCUSD",1720815685144,0.11067163,57438.0,57431.0,0.055]
["bitfinex","BTCUSD",1720815685360,0.11067163,57438.0,57430.0,0.0001]
["bitfinex","BTCUSD",1720815685361,0.01067163,57437.0,57436.0,0.32]
["bitfinex","BTCUSD",1720815685574,0.0113,57442.0,57440.0,0.0818]
["bitfinex","BTCUSD",1720815685794,0.0013,57442.0,57441.0,0.32]
["bitfinex","BTCUSD",1720815685991,0.0013,57442.0,57441.0,0.33704275]
["bitfinex","BTCUSD",1720815686197,0.0113,57442.0,57441.0,0.53704275]
["bitfinex","BTCUSD",1720815686408,0.0113,57442.0,57441.0,0.67103338]
["bitfinex","BTCUSD",1720815686582,0.51068611,57466.0,57450.0,0.0818]
["bitfinex","BTCUSD",1720815687025,0.113,57465.0,57451.0,0.01695628]
["bitfinex","BTCUSD",1720815687432,0.00083,57471.0,57451.0,0.01695628]
["bitfinex","BTCUSD",1720815687433,0.375165,57469.0,57451.0,0.01695628]
["bitfinex","BTCUSD",1720815687699,0.00083,57471.0,57451.0,0.01695628]
["bitfinex","BTCUSD",1720815687700,0.07856101,57470.0,57459.0,0.066]
["bitfinex","BTCUSD",1720815687898,0.07856101,57470.0,57463.0,0.32]
["bitfinex","BTCUSD",1720815688313,0.07356101,57470.0,57464.0,0.01990745]
["bitfinex","BTCUSD",1720815688784,0.07356101,57470.0,57465.0,0.066]
["bitfinex","BTCUSD",1720815689003,0.07356101,57470.0,57466.0,0.00306353]
["bitfinex","BTCUSD",1720815689421,0.00083,57471.0,57467.0,0.32]
["bitfinex","BTCUSD",1720815689628,0.00083,57471.0,57467.0,0.01649525]
["bitfinex","BTCUSD",1720815689834,0.01818606,57469.0,57468.0,0.1]
["bitfinex","BTCUSD",1720815690057,0.01818606,57469.0,57468.0,0.5018]
["bitfinex","BTCUSD",1720815690257,0.01818606,57469.0,57468.0,0.51828661]
["bitfinex","BTCUSD",1720815690490,0.0173,57486.0,57468.0,0.51828661]
["bitfinex","BTCUSD",1720815690491,0.002,57509.0,57480.0,0.1]
["bitfinex","BTCUSD",1720815690708,0.002,57509.0,57488.0,0.1]
["bitfinex","BTCUSD",1720815690709,0.04404004,57497.0,57488.0,0.1]
["bitfinex","BTCUSD",1720815690919,0.04404004,57496.0,57491.0,0.1]
["bitfinex","BTCUSD",1720815691117,0.04404004,57496.0,57490.0,0.32]
["bitfinex","BTCUSD",1720815691118,0.03313631,57498.0,57489.0,0.09608429]
["bitfinex","BTCUSD",1720815691338,0.019016,57498.0,57492.0,0.01426487]
["bitfinex","BTCUSD",1720815691547,0.019016,57498.0,57489.0,0.0818]
["bitfinex","BTCUSD",1720815691766,0.019016,57498.0,57493.0,0.01425839]
["bitfinex","BTCUSD",1720815691767,0.04276412,57497.0,57493.0,0.01425839]
["bitfinex","BTCUSD",1720815691983,0.12787847,57496.0,57494.0,0.01425192]
["bitfinex","BTCUSD",1720815692196,0.019016,57498.0,57494.0,0.01425192]
["bitfinex","BTCUSD",1720815692197,0.04276412,57495.0,57494.0,0.01425192]
["bitfinex","BTCUSD",1720815692397,0.04276412,57495.0,57487.0,0.066]
["bitfinex","BTCUSD",1720815692601,0.04276412,57494.0,57487.0,0.066]
["bitfinex","BTCUSD",1720815692806,0.04276412,57493.0,57488.0,0.01429077]
["bitfinex","BTCUSD",1720815693021,0.019016,57498.0,57488.0,0.01429077]
["bitfinex","BTCUSD",1720815693227,0.04857991,57497.0,57489.0,0.0818]
["bitfinex","BTCUSD",1720815693463,0.020316,57498.0,57489.0,0.0818]
["bitfinex","BTCUSD",1720815693464,0.04857991,57496.0,57489.0,0.0818]
["bitfinex","BTCUSD",1720815693667,0.04857991,57496.0,57490.0,0.01427782]
["bitfinex","BTCUSD",1720815693668,0.23761128,57495.0,57490.0,0.01427782]
["bitfinex","BTCUSD",1720815693898,0.04858428,57494.0,57490.0,0.01427782]
["bitfinex","BTCUSD",1720815694105,0.04872085,57493.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815694327,0.08511435,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815694529,0.89593785,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815694741,0.15330585,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815694944,0.14872085,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815695419,0.15939967,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815696852,0.15939967,57490.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815697280,0.15939967,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815697281,0.11449967,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815697491,0.17077645,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815697713,0.81696945,57490.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815697919,0.11067645,57490.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815699283,0.11067645,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815699504,0.11067645,57490.0,57489.0,0.1403]
["bitfinex","BTCUSD",1720815699740,0.01267645,57490.0,57489.0,0.15559216]
["bitfinex","BTCUSD",1720815700141,0.01267645,57490.0,57489.0,0.01439216]
["bitfinex","BTCUSD",1720815700380,1.097631,57494.0,57489.0,0.01439216]
["bitfinex","BTCUSD",1720815700585,0.002,57490.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815701154,0.0013,57495.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815701262,0.00306353,57494.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815701464,0.00306353,57494.0,57490.0,0.01428569]
["bitfinex","BTCUSD",1720815701866,0.711425,57493.0,57490.0,0.01428569]
["bitfinex","BTCUSD",1720815702125,0.10306353,57492.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815702631,0.10306353,57492.0,57490.0,0.01428569]
["bitfinex","BTCUSD",1720815702632,0.094,57492.0,57490.0,0.01428569]
["bitfinex","BTCUSD",1720815703034,0.28760335,57491.0,57490.0,0.01428569]
["bitfinex","BTCUSD",1720815703168,1.497968,57491.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815703376,1.72442,57494.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815703599,0.00306353,57493.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815703816,0.002,57490.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815704227,0.510728,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815704749,0.0013,57495.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815704947,0.41997153,57494.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815705101,0.387208,57493.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815705303,0.0013,57495.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815705304,0.15083249,57492.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815705505,0.35025796,57491.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815705706,0.05083249,57490.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815705928,0.52108749,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815706128,0.32120396,57490.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815706333,0.14976896,57490.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815706758,0.14776896,57490.0,57481.0,0.0796]
["bitfinex","BTCUSD",1720815707009,0.14766896,57489.0,57482.0,0.0143375]
["bitfinex","BTCUSD",1720815707211,0.04776896,57488.0,57482.0,0.0143375]
["bitfinex","BTCUSD",1720815707711,0.01818606,57487.0,57483.0,0.1]
["bitfinex","BTCUSD",1720815707922,0.01818606,57487.0,57484.0,0.42]
["bitfinex","BTCUSD",1720815708125,0.01818606,57487.0,57484.0,0.43432454]
["bitfinex","BTCUSD",1720815708338,0.01818606,57487.0,57486.0,0.3823]
["bitfinex","BTCUSD",1720815708542,0.01818606,57487.0,57486.0,0.5639]
["bitfinex","BTCUSD",1720815708741,0.01818606,57487.0,57486.0,0.57821159]
["bitfinex","BTCUSD",1720815710422,0.01808606,57487.0,57486.0,0.57821159]
["bitfinex","BTCUSD",1720815710424,0.02876397,57487.0,57486.0,0.57821159]
["bitfinex","BTCUSD",1720815710624,0.02876397,57487.0,57486.0,0.25821159]
["bitfinex","BTCUSD",1720815711025,0.02876397,57487.0,57486.0,0.26421159]
["bitfinex","BTCUSD",1720815711026,0.02976551,57487.0,57486.0,0.26421159]
["bitfinex","BTCUSD",1720815711429,0.02976578,57487.0,57486.0,0.58421159]
["bitfinex","BTCUSD",1720815712456,0.01126169,57491.0,57490.0,0.5639]
["bitfinex","BTCUSD",1720815712630,0.0013,57495.0,57490.0,0.5639]
["bitfinex","BTCUSD",1720815712848,0.0013,57495.0,57493.0,0.32]
["bitfinex","BTCUSD",1720815713054,0.0013,57495.0,57492.0,0.32]
["bitfinex","BTCUSD",1720815713331,0.0013,57495.0,57493.0,0.01326626]
["bitfinex","BTCUSD",1720815713332,0.04777224,57494.0,57493.0,0.01326626]
["bitfinex","BTCUSD",1720815713557,0.04777224,57494.0,57490.0,0.2439]
["bitfinex","BTCUSD",1720815713767,0.04777224,57493.0,57491.0,0.11415421]
["bitfinex","BTCUSD",1720815714011,0.04777845,57492.0,57491.0,0.11415421]
["bitfinex","BTCUSD",1720815716000,0.04777845,57492.0,57491.0,0.01415421]
["bitfinex","BTCUSD",1720815716674,0.04777845,57492.0,57491.0,0.01615421]
["bitfinex","BTCUSD",1720815717529,0.04911963,57492.0,57491.0,0.01615421]
["bitfinex","BTCUSD",1720815717762,0.04911963,57492.0,57491.0,0.01415421]
["bitfinex","BTCUSD",1720815717967,0.04911963,57492.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815718169,0.04911963,57492.0,57490.0,0.01416069]
["bitfinex","BTCUSD",1720815718170,0.05218316,57491.0,57490.0,0.01416069]
["bitfinex","BTCUSD",1720815718360,0.05218316,57491.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815718361,0.46473316,57491.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815718564,0.14911963,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815718801,0.14911963,57490.0,57489.0,0.01426716]
["bitfinex","BTCUSD",1720815719006,0.14911963,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815719217,0.14911963,57490.0,57489.0,0.01426716]
["bitfinex","BTCUSD",1720815719425,0.14911963,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815719627,0.04911963,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815720692,0.01095696,57492.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815720869,0.04853262,57491.0,57489.0,0.0011]
["bitfinex","BTCUSD",1720815721097,0.00306353,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815721305,0.05163895,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815721507,0.04957542,57490.0,57489.0,0.0001]
["bitfinex","BTCUSD",1720815721962,0.04957542,57490.0,57473.0,0.3]
["bitfinex","BTCUSD",1720815721963,0.12457542,57490.0,57454.0,0.163]
["bitfinex","BTCUSD",1720815722173,0.12457542,57490.0,57454.0,0.51068611]
["bitfinex","BTCUSD",1720815722174,0.1999,57470.0,57454.0,0.51068611]
["bitfinex","BTCUSD",1720815722373,0.41191435,57476.0,57444.0,0.61068611]
["bitfinex","BTCUSD",1720815722374,0.08511435,57463.0,57444.0,0.61068611]
["bitfinex","BTCUSD",1720815722577,0.08511435,57463.0,57443.0,0.1392]
["bitfinex","BTCUSD",1720815722578,0.08511435,57457.0,57445.0,0.01234901]
["bitfinex","BTCUSD",1720815722775,0.06826267,57449.0,57445.0,0.01234901]
["bitfinex","BTCUSD",1720815722972,0.23398434,57448.0,57434.0,0.2439]
["bitfinex","BTCUSD",1720815723203,0.06826267,57449.0,57424.0,0.000913]
["bitfinex","BTCUSD",1720815723204,0.08511435,57437.0,57427.0,0.0629]
["bitfinex","BTCUSD",1720815723415,0.08511435,57437.0,57427.0,0.1439]
["bitfinex","BTCUSD",1720815723416,0.06041164,57436.0,57427.0,0.1439]
["bitfinex","BTCUSD",1720815723631,0.08511435,57437.0,57432.0,0.01038887]
["bitfinex","BTCUSD",1720815723632,0.05313571,57435.0,57432.0,0.01038887]
["bitfinex","BTCUSD",1720815723853,0.05313571,57435.0,57418.0,0.2]
["bitfinex","BTCUSD",1720815723854,0.05313571,57435.0,57398.0,0.0654]
["bitfinex","BTCUSD",1720815723855,0.2,57431.0,57398.0,0.0654]
["bitfinex","BTCUSD",1720815724065,0.2,57432.0,57398.0,0.0654]
["bitfinex","BTCUSD",1720815724066,0.263,57423.0,57398.0,0.0654]
["bitfinex","BTCUSD",1720815724281,0.28511435,57424.0,57404.0,0.109075]
["bitfinex","BTCUSD",1720815724282,0.71101718,57422.0,57404.0,0.109075]
["bitfinex","BTCUSD",1720815724478,0.08511435,57418.0,57404.0,0.109075]
["bitfinex","BTCUSD",1720815724706,0.08511435,57412.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815724896,0.05007218,57411.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815725140,0.15007218,57411.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815725319,0.08511435,57405.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815725619,0.51049688,57405.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815725800,0.1374885,57405.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815725939,0.23721805,57405.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815726139,0.18511435,57405.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815726394,1.30256398,57405.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815726602,0.15374686,57405.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815726774,0.1,57405.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815727111,0.08511435,57411.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815727112,0.1,57411.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815727327,0.0173,57415.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815727533,0.006,57405.0,57404.0,0.010075]
["bitfinex","BTCUSD",1720815727941,0.0173,57415.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815728154,0.360312,57414.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815728356,0.01818606,57414.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815728965,0.01818606,57414.0,57405.0,0.1]
["bitfinex","BTCUSD",1720815729168,0.01818606,57414.0,57407.0,0.1]
["bitfinex","BTCUSD",1720815729424,0.01818606,57414.0,57407.0,0.095]
["bitfinex","BTCUSD",1720815729631,0.01818606,57414.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815729632,0.00306353,57413.0,57412.0,0.50011435]
["bitfinex","BTCUSD",1720815729838,0.00306353,57413.0,57412.0,0.515]
["bitfinex","BTCUSD",1720815730058,0.51068611,57431.0,57412.0,0.515]
["bitfinex","BTCUSD",1720815730059,0.00306353,57430.0,57412.0,0.42414218]
["bitfinex","BTCUSD",1720815730268,0.00306353,57430.0,57419.0,0.081]
["bitfinex","BTCUSD",1720815730488,0.019,57427.0,57412.0,0.00914218]
["bitfinex","BTCUSD",1720815730699,0.08817788,57430.0,57420.0,0.00907293]
["bitfinex","BTCUSD",1720815730700,0.08511435,57424.0,57420.0,0.00907293]
["bitfinex","BTCUSD",1720815730922,0.00306353,57423.0,57415.0,0.081]
["bitfinex","BTCUSD",1720815731342,0.00306353,57430.0,57416.0,0.00910756]
["bitfinex","BTCUSD",1720815731550,0.00306353,57430.0,57422.0,0.081]
["bitfinex","BTCUSD",1720815731756,0.01133534,57434.0,57422.0,0.081]
["bitfinex","BTCUSD",1720815731969,0.00306353,57438.0,57423.0,0.07074697]
["bitfinex","BTCUSD",1720815732170,0.00306353,57438.0,57427.0,0.081]
["bitfinex","BTCUSD",1720815732381,0.0174,57439.0,57427.0,0.081]
["bitfinex","BTCUSD",1720815732382,0.0174,57439.0,57427.0,0.08047607]
["bitfinex","BTCUSD",1720815732590,0.0174,57439.0,57423.0,0.07074697]
["bitfinex","BTCUSD",1720815732591,0.08511435,57437.0,57428.0,0.00900371]
["bitfinex","BTCUSD",1720815732795,0.13488553,57436.0,57428.0,0.00900371]
["bitfinex","BTCUSD",1720815733005,0.13488553,57436.0,57423.0,0.0617]
["bitfinex","BTCUSD",1720815733006,0.152966,57435.0,57423.0,0.0617]
["bitfinex","BTCUSD",1720815733210,0.02849432,57439.0,57429.0,0.00499505]
["bitfinex","BTCUSD",1720815733211,0.00306353,57434.0,57429.0,0.00499505]
["bitfinex","BTCUSD",1720815733419,0.00306353,57434.0,57425.0,0.08047607]
["bitfinex","BTCUSD",1720815733626,0.00306353,57438.0,57430.0,0.01247961]
["bitfinex","BTCUSD",1720815733797,0.00306353,57438.0,57425.0,0.08047607]
["bitfinex","BTCUSD",1720815733798,1.31278453,57438.0,57425.0,0.08047607]
["bitfinex","BTCUSD",1720815734124,0.02849432,57439.0,57428.0,0.001]
["bitfinex","BTCUSD",1720815734125,0.00306353,57435.0,57428.0,0.001]
["bitfinex","BTCUSD",1720815734532,0.00306353,57435.0,57429.0,0.01249258]
["bitfinex","BTCUSD",1720815734734,0.00306353,57435.0,57429.0,0.00933863]
["bitfinex","BTCUSD",1720815735269,0.00306353,57435.0,57429.0,0.0898147]
["bitfinex","BTCUSD",1720815735495,0.00306353,57435.0,57429.0,0.1712147]
["bitfinex","BTCUSD",1720815736168,0.00306353,57436.0,57430.0,0.001]
["bitfinex","BTCUSD",1720815736538,0.08807788,57436.0,57431.0,0.00932133]
["bitfinex","BTCUSD",1720815736715,0.18807788,57436.0,57431.0,0.00932133]
["bitfinex","BTCUSD",1720815736950,0.10296353,57436.0,57431.0,0.00932133]
["bitfinex","BTCUSD",1720815737568,0.10286353,57436.0,57426.0,0.08047607]
["bitfinex","BTCUSD",1720815737784,0.00286353,57436.0,57432.0,0.00931268]
["bitfinex","BTCUSD",1720815737983,0.00286353,57436.0,57426.0,0.08047607]
["bitfinex","BTCUSD",1720815738170,0.00286353,57436.0,57429.0,0.001]
["bitfinex","BTCUSD",1720815738621,0.124154,57435.0,57430.0,0.00932998]
["bitfinex","BTCUSD",1720815738825,0.12586353,57434.0,57430.0,0.00932998]
["bitfinex","BTCUSD",1720815739035,0.10286353,57434.0,57431.0,0.0001]
["bitfinex","BTCUSD",1720815739566,0.10286353,57434.0,57432.0,0.00931268]
["bitfinex","BTCUSD",1720815739968,0.1,57433.0,57432.0,0.00931268]
["bitfinex","BTCUSD",1720815741076,0.769735,57433.0,57432.0,0.00931268]
["bitfinex","BTCUSD",1720815741249,0.622817,57433.0,57431.0,0.0001]
["bitfinex","BTCUSD",1720815741448,0.173617,57432.0,57431.0,0.0001]
["bitfinex","BTCUSD",1720815741652,0.273617,57432.0,57431.0,0.0001]
["bitfinex","BTCUSD",1720815742251,0.273617,57432.0,57422.0,0.08047607]
["bitfinex","BTCUSD",1720815742252,0.273617,57432.0,57422.0,0.08005209]
["bitfinex","BTCUSD",1720815742571,0.00286353,57430.0,57422.0,0.08005209]
["bitfinex","BTCUSD",1720815742902,0.00286353,57430.0,57423.0,0.00939055]
["bitfinex","BTCUSD",1720815743080,0.696622,57429.0,57423.0,0.00939055]
["bitfinex","BTCUSD",1720815743277,0.10286353,57428.0,57417.0,0.0653]
["bitfinex","BTCUSD",1720815743680,0.1,57428.0,57417.0,0.0653]
["bitfinex","BTCUSD",1720815743887,0.1,57428.0,57422.0,0.00939921]
["bitfinex","BTCUSD",1720815744089,0.1,57428.0,57404.0,0.074975]
["bitfinex","BTCUSD",1720815744090,0.01994791,57423.0,57404.0,0.074975]
["bitfinex","BTCUSD",1720815744241,0.08511435,57426.0,57406.0,0.12]
["bitfinex","BTCUSD",1720815744242,1.13577953,57422.0,57406.0,0.12]
["bitfinex","BTCUSD",1720815744484,0.46549892,57421.0,57406.0,0.12]
["bitfinex","BTCUSD",1720815744689,0.36099892,57420.0,57407.0,0.01214576]
["bitfinex","BTCUSD",1720815744895,0.99243892,57419.0,57404.0,0.15502709]
["bitfinex","BTCUSD",1720815745116,0.99243892,57419.0,57405.0,0.13217173]
["bitfinex","BTCUSD",1720815745117,0.22619892,57418.0,57405.0,0.13217173]
["bitfinex","BTCUSD",1720815745319,0.36329892,57417.0,57405.0,0.01217173]
["bitfinex","BTCUSD",1720815745526,0.023,57419.0,57405.0,0.01217173]
["bitfinex","BTCUSD",1720815745527,0.73577938,57416.0,57405.0,0.01217173]
["bitfinex","BTCUSD",1720815745736,0.73390338,57415.0,57405.0,0.01217173]
["bitfinex","BTCUSD",1720815745946,0.01065738,57414.0,57405.0,0.01217173]
["bitfinex","BTCUSD",1720815746148,0.95397373,57413.0,57405.0,0.01217173]
["bitfinex","BTCUSD",1720815746349,0.78499038,57412.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815746555,0.84085538,57411.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815746773,0.72087438,57410.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815746979,0.29174938,57409.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815747176,0.313692,57408.0,57405.0,0.001]
["bitfinex","BTCUSD",1720815747388,0.007,57414.0,57405.0,0.001]
["bitfinex","BTCUSD",1720815747389,0.007,57414.0,57413.0,0.40005209]
["bitfinex","BTCUSD",1720815747600,0.007,57414.0,57413.0,0.40993623]
["bitfinex","BTCUSD",1720815747813,0.00369353,57436.0,57413.0,0.40993623]
["bitfinex","BTCUSD",1720815747814,0.00286353,57434.0,57427.0,0.08005209]
["bitfinex","BTCUSD",1720815748010,0.00286353,57434.0,57418.0,0.1]
["bitfinex","BTCUSD",1720815748011,0.41297165,57433.0,57423.0,0.08005209]
["bitfinex","BTCUSD",1720815748229,0.01066165,57432.0,57424.0,0.12]
["bitfinex","BTCUSD",1720815748469,0.00286353,57435.0,57421.0,0.12]
["bitfinex","BTCUSD",1720815748470,0.01066165,57431.0,57421.0,0.12]
["bitfinex","BTCUSD",1720815748675,0.00286353,57435.0,57421.0,0.12]
["bitfinex","BTCUSD",1720815748676,0.2637,57432.0,57421.0,0.06]
["bitfinex","BTCUSD",1720815748882,0.2637,57432.0,57423.0,0.07305209]
["bitfinex","BTCUSD",1720815748883,0.01056161,57431.0,57423.0,0.07305209]
["bitfinex","BTCUSD",1720815749292,0.2637,57432.0,57421.0,0.12]
["bitfinex","BTCUSD",1720815749293,0.04897404,57430.0,57421.0,0.12]
["bitfinex","BTCUSD",1720815749497,0.2637,57432.0,57421.0,0.12]
["bitfinex","BTCUSD",1720815749708,0.08511435,57428.0,57414.0,0.1412]
["bitfinex","BTCUSD",1720815749919,0.1462,57430.0,57414.0,0.1412]
["bitfinex","BTCUSD",1720815749920,0.03010671,57422.0,57414.0,0.1412]
["bitfinex","BTCUSD",1720815750124,0.00286353,57429.0,57415.0,0.0002]
["bitfinex","BTCUSD",1720815750341,0.85399161,57428.0,57415.0,0.0002]
["bitfinex","BTCUSD",1720815750539,1.23798853,57427.0,57415.0,0.0002]
["bitfinex","BTCUSD",1720815750763,1.23798853,57427.0,57414.0,0.1412]
["bitfinex","BTCUSD",1720815750764,1.20945,57426.0,57414.0,0.1412]
["bitfinex","BTCUSD",1720815750997,0.10266353,57425.0,57414.0,0.1412]
["bitfinex","BTCUSD",1720815751229,0.003,57422.0,57414.0,0.1412]
["bitfinex","BTCUSD",1720815751397,0.290123,57421.0,57414.0,0.1412]
["bitfinex","BTCUSD",1720815751617,0.1,57420.0,57408.0,0.07305209]
["bitfinex","BTCUSD",1720815751792,0.530146,57419.0,57409.0,0.07305209]
["bitfinex","BTCUSD",1720815752001,0.1,57418.0,57408.0,0.07305209]
["bitfinex","BTCUSD",1720815752199,0.400171,57418.0,57409.0,0.01263941]
["bitfinex","BTCUSD",1720815752402,0.400171,57418.0,57409.0,0.2056915]
["bitfinex","BTCUSD",1720815752403,0.1,57418.0,57409.0,0.2056915]
["bitfinex","BTCUSD",1720815752608,0.1,57418.0,57409.0,0.12841762]
["bitfinex","BTCUSD",1720815752804,0.15797,57417.0,57414.0,0.001]
["bitfinex","BTCUSD",1720815753036,0.1,57416.0,57414.0,0.001]
["bitfinex","BTCUSD",1720815753396,0.1,57416.0,57415.0,0.0125615]
["bitfinex","BTCUSD",1720815753596,0.1,57416.0,57412.0,0.12]
["bitfinex","BTCUSD",1720815753793,0.1,57416.0,57413.0,0.01258747]
["bitfinex","BTCUSD",1720815754382,0.1,57421.0,57413.0,0.01258747]
["bitfinex","BTCUSD",1720815754586,0.1,57421.0,57414.0,0.005]
["bitfinex","BTCUSD",1720815754988,0.1,57421.0,57415.0,0.0125615]
["bitfinex","BTCUSD",1720815755190,0.135692,57420.0,57415.0,0.0125615]
["bitfinex","BTCUSD",1720815755393,0.1,57419.0,57414.0,0.005]
["bitfinex","BTCUSD",1720815755609,0.1,57419.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815755610,0.00266353,57418.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815755863,0.29300953,57418.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815756065,1.493344,57417.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815756199,1.21521153,57416.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815756404,1.117993,57415.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815756606,0.00266353,57414.0,57413.0,0.006]
["bitfinex","BTCUSD",1720815756804,1.62413753,57414.0,57413.0,0.006]
["bitfinex","BTCUSD",1720815757017,2.31578553,57414.0,57413.0,0.006]
["bitfinex","BTCUSD",1720815757219,2.35413853,57414.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815757443,1.914059,57413.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815757661,1.648731,57412.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815757885,0.1,57411.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815758109,0.878385,57411.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815758332,0.05042987,57410.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815758539,0.05042987,57409.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815758818,0.05042853,57409.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815759254,0.06108356,57409.0,57408.0,0.0001]
["bitfinex","BTCUSD",1720815759698,0.06108356,57409.0,57408.0,0.0808]
["bitfinex","BTCUSD",1720815760104,0.06108356,57409.0,57408.0,0.4038]
["bitfinex","BTCUSD",1720815760503,0.05042853,57409.0,57408.0,0.4008]
["bitfinex","BTCUSD",1720815760939,0.01065503,57411.0,57408.0,0.54045209]
["bitfinex","BTCUSD",1720815761169,0.01065503,57411.0,57410.0,0.39305209]
["bitfinex","BTCUSD",1720815761385,0.009075,57412.0,57409.0,0.0004]
["bitfinex","BTCUSD",1720815761386,0.009075,57412.0,57411.0,0.39305209]
["bitfinex","BTCUSD",1720815761761,0.0701893,57412.0,57411.0,0.39305209]
["bitfinex","BTCUSD",1720815762194,0.01065785,57412.0,57411.0,0.39305209]
["bitfinex","BTCUSD",1720815762395,0.01115422,57414.0,57412.0,0.39305209]
["bitfinex","BTCUSD",1720815762625,0.01115422,57414.0,57413.0,0.39245209]
["bitfinex","BTCUSD",1720815762810,0.069864,57419.0,57418.0,0.32]
["bitfinex","BTCUSD",1720815763010,0.06126097,57419.0,57418.0,0.32]
["bitfinex","BTCUSD",1720815763214,0.06126097,57419.0,57418.0,0.12]
["bitfinex","BTCUSD",1720815763389,0.06126097,57419.0,57418.0,0.119]
["bitfinex","BTCUSD",1720815763850,0.06126097,57419.0,57418.0,0.39105209]
["bitfinex","BTCUSD",1720815764023,0.069862,57424.0,57422.0,0.319]
["bitfinex","BTCUSD",1720815764224,0.01132165,57425.0,57424.0,0.316]
["bitfinex","BTCUSD",1720815764429,0.069853,57427.0,57424.0,0.38805209]
["bitfinex","BTCUSD",1720815764632,0.06144318,57426.0,57425.0,0.38805209]
["bitfinex","BTCUSD",1720815765003,0.01176793,57436.0,57432.0,0.316]
["bitfinex","BTCUSD",1720815765004,0.01066831,57435.0,57432.0,0.316]
["bitfinex","BTCUSD",1720815765215,0.01176793,57436.0,57430.0,0.116]
["bitfinex","BTCUSD",1720815765426,0.069848,57432.0,57430.0,0.116]
["bitfinex","BTCUSD",1720815765635,0.06144624,57431.0,57430.0,0.116]
["bitfinex","BTCUSD",1720815765853,0.06144624,57431.0,57430.0,0.316]
["bitfinex","BTCUSD",1720815766091,0.06144624,57431.0,57430.0,0.116]
["bitfinex","BTCUSD",1720815766304,0.06144624,57431.0,57430.0,0.17805209]
["bitfinex","BTCUSD",1720815766514,0.05077723,57431.0,57430.0,0.17805209]
["bitfinex","BTCUSD",1720815766754,0.06144624,57431.0,57430.0,0.37805209]
["bitfinex","BTCUSD",1720815766964,0.05077723,57431.0,57430.0,0.37805209]
["bitfinex","BTCUSD",1720815767169,0.01176793,57436.0,57434.0,0.106]
["bitfinex","BTCUSD",1720815767382,0.06140591,57435.0,57433.0,0.17805209]
["bitfinex","BTCUSD",1720815767602,0.14350129,57446.0,57433.0,0.37805209]
["bitfinex","BTCUSD",1720815767817,0.14350129,57446.0,57435.0,0.1717]
["bitfinex","BTCUSD",1720815768039,0.061406,57441.0,57437.0,0.106]
["bitfinex","BTCUSD",1720815768248,0.1,57445.0,57437.0,0.106]
["bitfinex","BTCUSD",1720815768463,0.1,57445.0,57437.0,0.306]
["bitfinex","BTCUSD",1720815768715,0.1,57445.0,57438.0,0.106]
["bitfinex","BTCUSD",1720815768716,0.069841,57444.0,57438.0,0.106]
["bitfinex","BTCUSD",1720815768928,0.01117676,57446.0,57440.0,0.106]
["bitfinex","BTCUSD",1720815769127,0.01117676,57446.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720815769294,0.247941,57445.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720815769499,0.1,57444.0,57437.0,0.17805209]
["bitfinex","BTCUSD",1720815770512,0.08511435,57440.0,57435.0,0.0658]
["bitfinex","BTCUSD",1720815770736,0.1,57444.0,57435.0,0.0658]
["bitfinex","BTCUSD",1720815770968,0.3491,57443.0,57435.0,0.0658]
["bitfinex","BTCUSD",1720815771189,0.1,57442.0,57435.0,0.0658]
["bitfinex","BTCUSD",1720815771400,0.155529,57441.0,57435.0,0.0658]
["bitfinex","BTCUSD",1720815771581,0.1,57440.0,57435.0,0.0658]
["bitfinex","BTCUSD",1720815772043,0.1,57440.0,57436.0,0.106]
["bitfinex","BTCUSD",1720815772250,0.1,57440.0,57437.0,0.106]
["bitfinex","BTCUSD",1720815772454,0.1,57440.0,57438.0,0.106]
["bitfinex","BTCUSD",1720815772664,0.069838,57445.0,57440.0,0.106]
["bitfinex","BTCUSD",1720815772841,0.1,57449.0,57440.0,0.3882]
["bitfinex","BTCUSD",1720815773034,0.1,57450.0,57440.0,0.3882]
["bitfinex","BTCUSD",1720815773258,0.069836,57448.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720815775079,0.069836,57448.0,57440.0,0.1882]
["bitfinex","BTCUSD",1720815775790,0.04385695,57447.0,57441.0,0.001]
["bitfinex","BTCUSD",1720815775940,0.04385695,57446.0,57441.0,0.001]
["bitfinex","BTCUSD",1720815776188,0.04385695,57446.0,57440.0,0.1882]
["bitfinex","BTCUSD",1720815776395,0.04385695,57446.0,57440.0,0.1892]
["bitfinex","BTCUSD",1720815776556,0.04385695,57446.0,57440.0,0.0832]
["bitfinex","BTCUSD",1720815776936,0.1289713,57446.0,57440.0,0.001]
["bitfinex","BTCUSD",1720815777145,0.39371795,57445.0,57435.0,0.13785209]
["bitfinex","BTCUSD",1720815777348,0.04385695,57444.0,57435.0,0.13785209]
["bitfinex","BTCUSD",1720815777544,0.05454324,57444.0,57435.0,0.13785209]
["bitfinex","BTCUSD",1720815777748,0.08511435,57440.0,57435.0,0.0001]
["bitfinex","BTCUSD",1720815777963,0.47523424,57439.0,57435.0,0.0001]
["bitfinex","BTCUSD",1720815778184,0.76108024,57438.0,57435.0,0.0001]
["bitfinex","BTCUSD",1720815778383,0.9139602,57437.0,57435.0,0.0001]
["bitfinex","BTCUSD",1720815778588,0.8103182,57436.0,57435.0,0.0001]
["bitfinex","BTCUSD",1720815778805,0.8510622,57436.0,57435.0,0.0001]
["bitfinex","BTCUSD",1720815779012,0.4535382,57436.0,57435.0,0.0001]
["bitfinex","BTCUSD",1720815779215,0.3269362,57436.0,57435.0,0.0001]
["bitfinex","BTCUSD",1720815779429,0.1533372,57436.0,57435.0,0.07215209]
["bitfinex","BTCUSD",1720815779638,0.15363405,57438.0,57437.0,0.106]
["bitfinex","BTCUSD",1720815779849,0.15363405,57440.0,57437.0,0.106]
["bitfinex","BTCUSD",1720815780049,0.15363405,57439.0,57437.0,0.07205209]
["bitfinex","BTCUSD",1720815780252,0.15363405,57439.0,57438.0,0.24295209]
["bitfinex","BTCUSD",1720815780467,0.2637,57455.0,57441.0,0.06705209]
["bitfinex","BTCUSD",1720815780684,0.4637,57455.0,57440.0,0.06705209]
["bitfinex","BTCUSD",1720815780900,0.3866,57447.0,57441.0,0.06705209]
["bitfinex","BTCUSD",1720815781307,0.173567,57447.0,57441.0,0.06705209]
["bitfinex","BTCUSD",1720815781957,0.173567,57447.0,57442.0,0.06705209]
["bitfinex","BTCUSD",1720815781958,0.1,57446.0,57442.0,0.06705209]
["bitfinex","BTCUSD",1720815782158,0.005,57447.0,57442.0,0.06705209]
["bitfinex","BTCUSD",1720815782862,0.1,57454.0,57442.0,0.06705209]
["bitfinex","BTCUSD",1720815783674,0.1,57454.0,57447.0,0.06705209]
["bitfinex","BTCUSD",1720815783675,0.01115714,57448.0,57447.0,0.06705209]
["bitfinex","BTCUSD",1720815784033,0.069827,57451.0,57447.0,0.06705209]
["bitfinex","BTCUSD",1720815784396,0.069827,57451.0,57447.0,0.16905209]
["bitfinex","BTCUSD",1720815784534,0.069827,57451.0,57447.0,0.36905209]
["bitfinex","BTCUSD",1720815784741,0.1727524,57458.0,57447.0,0.36905209]
["bitfinex","BTCUSD",1720815784977,0.1727524,57458.0,57448.0,0.106]
["bitfinex","BTCUSD",1720815785124,0.1727524,57459.0,57448.0,0.44525209]
["bitfinex","BTCUSD",1720815785323,0.1,57458.0,57450.0,0.06305209]
["bitfinex","BTCUSD",1720815785576,0.1,57458.0,57451.0,0.106]
["bitfinex","BTCUSD",1720815785779,0.277971,57458.0,57451.0,0.106]
["bitfinex","BTCUSD",1720815786099,0.277971,57458.0,57454.0,0.306]
["bitfinex","BTCUSD",1720815786100,0.1,57458.0,57454.0,0.306]
["bitfinex","BTCUSD",1720815786357,0.069826,57462.0,57455.0,0.06305209]
["bitfinex","BTCUSD",1720815786358,0.1,57459.0,57455.0,0.06305209]
["bitfinex","BTCUSD",1720815786563,0.1,57461.0,57456.0,0.306]
["bitfinex","BTCUSD",1720815786781,0.1,57461.0,57459.0,0.106]
["bitfinex","BTCUSD",1720815786991,0.2425784,57462.0,57455.0,0.06305209]
["bitfinex","BTCUSD",1720815787193,0.069826,57462.0,57455.0,0.06305209]
["bitfinex","BTCUSD",1720815787807,0.002,57458.0,57455.0,0.06305209]
["bitfinex","BTCUSD",1720815788007,0.03790719,57457.0,57455.0,0.06305209]
["bitfinex","BTCUSD",1720815788218,0.069826,57462.0,57455.0,0.36905209]
["bitfinex","BTCUSD",1720815788219,0.03790719,57456.0,57455.0,0.36905209]
["bitfinex","BTCUSD",1720815788431,0.03790719,57456.0,57455.0,0.44525209]
["bitfinex","BTCUSD",1720815788845,0.03790719,57456.0,57455.0,0.50525209]
["bitfinex","BTCUSD",1720815789057,0.03790719,57456.0,57455.0,0.5718673]
["bitfinex","BTCUSD",1720815789272,0.03790719,57456.0,57455.0,0.6327673]
["bitfinex","BTCUSD",1720815789496,0.03790719,57456.0,57455.0,0.7367673]
["bitfinex","BTCUSD",1720815789922,0.03790719,57456.0,57455.0,0.67015209]
["bitfinex","BTCUSD",1720815790152,0.01126577,57463.0,57462.0,0.16305209]
["bitfinex","BTCUSD",1720815790368,0.01126577,57463.0,57462.0,0.46905209]
["bitfinex","BTCUSD",1720815790605,0.069798,57475.0,57472.0,0.06305209]
["bitfinex","BTCUSD",1720815790822,0.03631689,57473.0,57472.0,0.06305209]
["bitfinex","BTCUSD",1720815791034,0.03631689,57473.0,57472.0,0.36905209]
["bitfinex","BTCUSD",1720815791499,0.04717389,57473.0,57472.0,0.36905209]
["bitfinex","BTCUSD",1720815791908,0.04717389,57473.0,57472.0,0.37305209]
["bitfinex","BTCUSD",1720815792567,0.04717389,57473.0,57472.0,0.36905209]
["bitfinex","BTCUSD",1720815792790,0.04717389,57473.0,57472.0,0.006]
["bitfinex","BTCUSD",1720815793666,0.14717389,57473.0,57472.0,0.006]
["bitfinex","BTCUSD",1720815793889,0.010857,57473.0,57472.0,0.006]
["bitfinex","BTCUSD",1720815794143,0.010857,57473.0,57465.0,0.06305209]
["bitfinex","BTCUSD",1720815794357,0.001,57473.0,57465.0,0.06305209]
["bitfinex","BTCUSD",1720815794581,0.03763677,57472.0,57465.0,0.36905209]
["bitfinex","BTCUSD",1720815794805,0.03763677,57471.0,57465.0,0.36905209]
["bitfinex","BTCUSD",1720815795013,0.03763677,57470.0,57465.0,0.36905209]
["bitfinex","BTCUSD",1720815795227,0.03763677,57469.0,57465.0,0.36905209]
["bitfinex","BTCUSD",1720815795471,0.03763677,57468.0,57467.0,0.306]
["bitfinex","BTCUSD",1720815795685,0.001,57473.0,57472.0,0.12615209]
["bitfinex","BTCUSD",1720815795893,0.11097185,57475.0,57474.0,0.36905209]
["bitfinex","BTCUSD",1720815795894,0.01097185,57475.0,57474.0,0.36905209]
["bitfinex","BTCUSD",1720815796327,0.1,57477.0,57476.0,0.06305209]
["bitfinex","BTCUSD",1720815796549,0.13913223,57477.0,57476.0,0.06305209]
["bitfinex","BTCUSD",1720815797039,0.13913223,57477.0,57475.0,0.06305209]
["bitfinex","BTCUSD",1720815797227,0.03926348,57476.0,57475.0,0.06305209]
["bitfinex","BTCUSD",1720815798299,0.03926348,57476.0,57475.0,0.06252008]
["bitfinex","BTCUSD",1720815798940,0.03926348,57476.0,57475.0,0.36952008]
["bitfinex","BTCUSD",1720815799711,0.03926348,57476.0,57475.0,0.06352008]
["bitfinex","BTCUSD",1720815800332,0.1,57477.0,57476.0,0.306]
["bitfinex","BTCUSD",1720815800544,0.03997918,57477.0,57476.0,0.306]
["bitfinex","BTCUSD",1720815801013,0.03997918,57477.0,57476.0,0.36852008]
["bitfinex","BTCUSD",1720815802039,0.03997918,57477.0,57476.0,0.06252008]
["bitfinex","BTCUSD",1720815802261,0.03997918,57477.0,57468.0,0.14112008]
["bitfinex","BTCUSD",1720815802467,0.03997918,57477.0,57466.0,0.0642]
["bitfinex","BTCUSD",1720815802468,0.12509353,57476.0,57466.0,0.1702]
["bitfinex","BTCUSD",1720815802674,0.12509353,57476.0,57466.0,0.106]
["bitfinex","BTCUSD",1720815802675,0.66624518,57475.0,57466.0,0.106]
["bitfinex","BTCUSD",1720815802848,0.03997918,57474.0,57468.0,0.06252008]
["bitfinex","BTCUSD",1720815803183,0.03997918,57473.0,57468.0,0.06252008]
["bitfinex","BTCUSD",1720815803425,0.1,57475.0,57468.0,0.36852008]
["bitfinex","BTCUSD",1720815803426,0.03997918,57472.0,57468.0,0.36852008]
["bitfinex","BTCUSD",1720815803640,0.1,57475.0,57468.0,0.06252008]
["bitfinex","BTCUSD",1720815803844,0.01102614,57478.0,57468.0,0.06252008]
["bitfinex","BTCUSD",1720815804055,0.28240811,57477.0,57468.0,0.06252008]
["bitfinex","BTCUSD",1720815804260,0.273483,57476.0,57468.0,0.06252008]
["bitfinex","BTCUSD",1720815804484,0.273483,57476.0,57465.0,0.2001]
["bitfinex","BTCUSD",1720815804485,0.1,57482.0,57465.0,0.0001]
["bitfinex","BTCUSD",1720815804486,0.03747992,57472.0,57465.0,0.0001]
["bitfinex","BTCUSD",1720815804732,0.03747992,57472.0,57445.0,0.2]
["bitfinex","BTCUSD",1720815804733,0.0814,57464.0,57445.0,0.06252008]
["bitfinex","BTCUSD",1720815804945,0.0814,57464.0,57444.0,0.41262635]
["bitfinex","BTCUSD",1720815804946,0.14971435,57449.0,57444.0,0.41262635]
["bitfinex","BTCUSD",1720815805160,0.14971435,57449.0,57435.0,0.1461]
["bitfinex","BTCUSD",1720815805161,0.98000466,57448.0,57435.0,0.1461]
["bitfinex","BTCUSD",1720815805373,0.98000466,57448.0,57430.0,0.106]
["bitfinex","BTCUSD",1720815805374,0.08511435,57442.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815805591,0.91992666,57441.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815805827,0.84308966,57440.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815806055,0.08511435,57442.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815806056,0.638135,57439.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815806259,0.08511435,57442.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815806260,0.34308,57438.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815806473,0.2637,57444.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815806721,0.390772,57443.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815807853,0.47588635,57443.0,57430.0,0.06352008]
["bitfinex","BTCUSD",1720815808058,1.09497,57442.0,57430.0,0.06352008]
["bitfinex","BTCUSD",1720815808228,0.781706,57441.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815808457,0.571161,57440.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815808648,0.298811,57439.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815808822,0.1,57438.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815810050,0.18501435,57443.0,57430.0,0.36852008]
["bitfinex","BTCUSD",1720815810225,0.476537,57442.0,57430.0,0.36852008]
["bitfinex","BTCUSD",1720815810403,0.572537,57441.0,57430.0,0.36852008]
["bitfinex","BTCUSD",1720815810610,0.448537,57440.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815810831,0.1,57439.0,57430.0,0.06252008]
["bitfinex","BTCUSD",1720815811033,0.08511435,57437.0,57426.0,0.0642]
["bitfinex","BTCUSD",1720815811237,0.08511435,57431.0,57430.0,0.1]
["bitfinex","BTCUSD",1720815811437,0.1,57434.0,57430.0,0.1]
["bitfinex","BTCUSD",1720815812331,0.023,57433.0,57430.0,0.1]
["bitfinex","BTCUSD",1720815812500,0.1,57435.0,57430.0,0.1]
["bitfinex","BTCUSD",1720815813082,0.1,57439.0,57430.0,0.1]
["bitfinex","BTCUSD",1720815813278,0.554817,57437.0,57430.0,0.1]
["bitfinex","BTCUSD",1720815813526,0.008,57434.0,57430.0,0.101]
["bitfinex","BTCUSD",1720815813981,0.03671478,57433.0,57430.0,0.1]
["bitfinex","BTCUSD",1720815814163,0.03671388,57432.0,57430.0,0.1]
["bitfinex","BTCUSD",1720815814366,0.03671388,57431.0,57430.0,0.1011]
["bitfinex","BTCUSD",1720815814765,0.03671388,57431.0,57430.0,0.1001]
["bitfinex","BTCUSD",1720815815165,0.03671388,57431.0,57430.0,0.1011]
["bitfinex","BTCUSD",1720815815374,0.007,57433.0,57431.0,0.06]
["bitfinex","BTCUSD",1720815815579,0.03674031,57432.0,57431.0,0.30802008]
["bitfinex","BTCUSD",1720815815786,0.03674031,57432.0,57431.0,0.20202008]
["bitfinex","BTCUSD",1720815815983,0.0366532,57432.0,57431.0,0.20202008]
["bitfinex","BTCUSD",1720815816811,0.0366532,57432.0,57430.0,0.1001]
["bitfinex","BTCUSD",1720815817024,0.0366532,57432.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815817026,0.03747992,57422.0,57404.0,0.009075]
["bitfinex","BTCUSD",1720815817242,0.03747992,57422.0,57401.0,0.38414111]
["bitfinex","BTCUSD",1720815817243,0.08511435,57410.0,57401.0,0.38414111]
["bitfinex","BTCUSD",1720815817452,0.08511435,57404.0,57396.0,0.06252008]
["bitfinex","BTCUSD",1720815817673,0.08511435,57404.0,57388.0,0.1]
["bitfinex","BTCUSD",1720815817674,0.03747992,57394.0,57389.0,0.009097]
["bitfinex","BTCUSD",1720815817877,0.08511435,57397.0,57381.0,0.117086]
["bitfinex","BTCUSD",1720815817878,0.03673807,57393.0,57381.0,0.117086]
["bitfinex","BTCUSD",1720815818091,0.03673807,57393.0,57381.0,0.011086]
["bitfinex","BTCUSD",1720815818092,0.2637,57389.0,57381.0,0.011086]
["bitfinex","BTCUSD",1720815818305,0.03673807,57388.0,57381.0,0.011086]
["bitfinex","BTCUSD",1720815818520,0.15954096,57388.0,57381.0,0.011086]
["bitfinex","BTCUSD",1720815819352,0.2,57401.0,57381.0,0.011086]
["bitfinex","BTCUSD",1720815819353,0.1,57387.0,57381.0,0.011086]
["bitfinex","BTCUSD",1720815819560,0.1,57387.0,57385.0,0.36852008]
["bitfinex","BTCUSD",1720815819771,0.1,57387.0,57386.0,0.306]
["bitfinex","BTCUSD",1720815819990,0.1,57387.0,57386.0,0.3672]
["bitfinex","BTCUSD",1720815820201,0.1,57387.0,57386.0,0.0612]
["bitfinex","BTCUSD",1720815820409,0.08511435,57395.0,57385.0,0.106]
["bitfinex","BTCUSD",1720815820620,0.023,57394.0,57385.0,0.106]
["bitfinex","BTCUSD",1720815820823,0.023,57394.0,57385.0,0.309]
["bitfinex","BTCUSD",1720815821070,0.023,57395.0,57385.0,0.309]
["bitfinex","BTCUSD",1720815821277,0.0229,57395.0,57382.0,0.106]
["bitfinex","BTCUSD",1720815821485,0.0229,57395.0,57384.0,0.106]
["bitfinex","BTCUSD",1720815821486,0.1229,57395.0,57384.0,0.106]
["bitfinex","BTCUSD",1720815821702,0.1229,57395.0,57381.0,0.011086]
["bitfinex","BTCUSD",1720815821703,0.03747992,57383.0,57381.0,0.011086]
["bitfinex","BTCUSD",1720815821919,0.03747992,57383.0,57363.0,0.1]
["bitfinex","BTCUSD",1720815821920,0.08511435,57385.0,57364.0,0.1]
["bitfinex","BTCUSD",1720815821921,0.897757,57382.0,57364.0,0.1]
["bitfinex","BTCUSD",1720815822145,0.03747992,57384.0,57362.0,0.265]
["bitfinex","BTCUSD",1720815822146,0.1,57381.0,57372.0,0.106]
["bitfinex","BTCUSD",1720815822371,0.00034097,57381.0,57375.0,0.106]
["bitfinex","BTCUSD",1720815822583,0.1,57384.0,57380.0,0.065]
["bitfinex","BTCUSD",1720815823202,0.1,57384.0,57378.0,0.306]
["bitfinex","BTCUSD",1720815823203,0.00034097,57383.0,57378.0,0.306]
["bitfinex","BTCUSD",1720815823437,0.00034097,57383.0,57374.0,0.12752008]
["bitfinex","BTCUSD",1720815823438,0.04396966,57383.0,57377.0,0.074086]
["bitfinex","BTCUSD",1720815823664,0.06696966,57383.0,57377.0,0.009086]
["bitfinex","BTCUSD",1720815823867,0.001,57381.0,57377.0,0.018086]
["bitfinex","BTCUSD",1720815824287,0.00024097,57380.0,57377.0,0.018086]
["bitfinex","BTCUSD",1720815824490,0.00024097,57380.0,57377.0,0.009086]
["bitfinex","BTCUSD",1720815824709,0.00024097,57380.0,57377.0,0.017086]
["bitfinex","BTCUSD",1720815825176,0.12259427,57378.0,57377.0,0.017086]
["bitfinex","BTCUSD",1720815825378,0.12259427,57378.0,57371.0,0.002]
["bitfinex","BTCUSD",1720815825379,0.03747992,57377.0,57371.0,0.002]
["bitfinex","BTCUSD",1720815825591,0.510604,57376.0,57361.0,0.002]
["bitfinex","BTCUSD",1720815825805,0.343174,57375.0,57361.0,0.002]
["bitfinex","BTCUSD",1720815826015,0.023,57374.0,57361.0,0.108]
["bitfinex","BTCUSD",1720815826429,0.04516994,57373.0,57364.0,0.306]
["bitfinex","BTCUSD",1720815826843,0.0229,57372.0,57365.0,0.06]
["bitfinex","BTCUSD",1720815827050,0.04516994,57373.0,57372.0,0.306]
["bitfinex","BTCUSD",1720815827253,0.002,57375.0,57369.0,0.06252008]
["bitfinex","BTCUSD",1720815827254,0.0019,57375.0,57369.0,0.06252008]
["bitfinex","BTCUSD",1720815827521,0.0019,57375.0,57369.0,0.16852008]
["bitfinex","BTCUSD",1720815827522,0.04496386,57375.0,57369.0,0.16852008]
["bitfinex","BTCUSD",1720815827726,0.04306386,57375.0,57374.0,0.106]
["bitfinex","BTCUSD",1720815827929,0.04306386,57375.0,57373.0,0.106]
["bitfinex","BTCUSD",1720815828135,0.04306386,57375.0,57374.0,0.01177454]
["bitfinex","BTCUSD",1720815828574,0.01104915,57377.0,57364.0,0.16]
["bitfinex","BTCUSD",1720815828792,0.342345,57376.0,57374.0,0.01177454]
["bitfinex","BTCUSD",1720815829001,0.342345,57376.0,57365.0,0.30906353]
["bitfinex","BTCUSD",1720815829002,0.324706,57375.0,57365.0,0.30906353]
["bitfinex","BTCUSD",1720815829209,0.123,57375.0,57365.0,0.306]
["bitfinex","BTCUSD",1720815829412,0.16596386,57375.0,57372.0,0.106]
["bitfinex","BTCUSD",1720815829618,0.1259,57375.0,57368.0,0.106]
["bitfinex","BTCUSD",1720815829843,0.1259,57375.0,57372.0,0.106]
["bitfinex","BTCUSD",1720815830048,0.01104915,57377.0,57372.0,0.106]
["bitfinex","BTCUSD",1720815830255,0.01,57375.0,57373.0,0.11778755]
["bitfinex","BTCUSD",1720815830845,0.023,57376.0,57373.0,0.11778755]
["bitfinex","BTCUSD",1720815831047,0.006,57375.0,57373.0,0.01178755]
["bitfinex","BTCUSD",1720815831481,0.006,57375.0,57374.0,0.01177454]
["bitfinex","BTCUSD",1720815831669,0.006,57375.0,57372.0,0.009097]
["bitfinex","BTCUSD",1720815832073,0.006,57375.0,57373.0,0.01178755]
["bitfinex","BTCUSD",1720815832285,0.006,57375.0,57372.0,0.009097]
["bitfinex","BTCUSD",1720815832485,0.023,57376.0,57372.0,0.009097]
["bitfinex","BTCUSD",1720815832686,0.01104915,57377.0,57372.0,0.115097]
["bitfinex","BTCUSD",1720815832687,0.023,57374.0,57372.0,0.115097]
["bitfinex","BTCUSD",1720815832891,0.023,57374.0,57373.0,0.01178755]
["bitfinex","BTCUSD",1720815833228,0.023,57374.0,57372.0,0.115097]
["bitfinex","BTCUSD",1720815833431,0.023,57374.0,57373.0,0.11778755]
["bitfinex","BTCUSD",1720815833671,0.0229,57374.0,57373.0,0.11778755]
["bitfinex","BTCUSD",1720815834091,0.0229,57374.0,57373.0,0.31778755]
["bitfinex","BTCUSD",1720815834503,0.0229,57374.0,57373.0,0.45898755]
["bitfinex","BTCUSD",1720815834711,0.01104915,57377.0,57373.0,0.45898755]
["bitfinex","BTCUSD",1720815834937,0.01094915,57377.0,57375.0,0.306]
["bitfinex","BTCUSD",1720815835370,0.01094915,57377.0,57376.0,0.32081207]
["bitfinex","BTCUSD",1720815836027,0.01394915,57377.0,57376.0,0.31774854]
["bitfinex","BTCUSD",1720815836272,0.01384915,57377.0,57376.0,0.31774854]
["bitfinex","BTCUSD",1720815836630,0.01074915,57377.0,57376.0,0.31774854]
["bitfinex","BTCUSD",1720815836824,0.08366415,57377.0,57376.0,0.31774854]
["bitfinex","BTCUSD",1720815837623,0.01374915,57377.0,57376.0,0.31774854]
["bitfinex","BTCUSD",1720815839121,0.01374915,57377.0,57376.0,0.01174854]
["bitfinex","BTCUSD",1720815839298,0.01374915,57377.0,57376.0,0.00306353]
["bitfinex","BTCUSD",1720815839497,0.01374915,57377.0,57376.0,0.01481207]
["bitfinex","BTCUSD",1720815839697,0.1,57388.0,57378.0,0.106]
["bitfinex","BTCUSD",1720815839904,1.061471,57387.0,57379.0,0.00306353]
["bitfinex","BTCUSD",1720815840119,0.838967,57386.0,57379.0,0.12077306]
["bitfinex","BTCUSD",1720815840481,0.838967,57386.0,57379.0,0.01477306]
["bitfinex","BTCUSD",1720815840482,0.023,57385.0,57379.0,0.01477306]
["bitfinex","BTCUSD",1720815840690,1.354421,57384.0,57379.0,0.01170953]
["bitfinex","BTCUSD",1720815840893,0.023,57383.0,57379.0,0.01170953]
["bitfinex","BTCUSD",1720815841098,1.247293,57383.0,57377.0,0.0001]
["bitfinex","BTCUSD",1720815841307,0.870048,57382.0,57377.0,0.0001]
["bitfinex","BTCUSD",1720815841514,0.418562,57381.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815841717,0.256748,57380.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815841924,0.1,57379.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815842130,0.023,57381.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815842954,0.006,57380.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815843494,0.023,57381.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815843707,0.03,57381.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815845129,0.023,57381.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815845359,0.023,57383.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815845555,0.006,57380.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815845913,0.023,57383.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815846158,0.59854666,57382.0,57378.0,0.01172254]
["bitfinex","BTCUSD",1720815846431,0.57015466,57381.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815846566,1.45904066,57380.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815846762,0.13,57381.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815846763,0.73256966,57379.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815846970,0.63422666,57378.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815847178,0.123,57381.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815847179,0.87052666,57377.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815847381,0.36214866,57376.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815847612,0.26214866,57376.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815847819,0.36214866,57376.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720815848622,0.38514866,57376.0,57372.0,0.009097]
["bitfinex","BTCUSD",1720815848834,1.02418554,57375.0,57372.0,0.009097]
["bitfinex","BTCUSD",1720815849042,0.03337954,57374.0,57372.0,0.115097]
["bitfinex","BTCUSD",1720815849249,0.03337954,57373.0,57372.0,0.009097]
["bitfinex","BTCUSD",1720815849664,0.03337954,57373.0,57372.0,0.115097]
["bitfinex","BTCUSD",1720815849874,0.03337954,57373.0,57372.0,0.37761708]
["bitfinex","BTCUSD",1720815850535,0.03337954,57373.0,57372.0,0.012097]
["bitfinex","BTCUSD",1720815850742,0.03337954,57373.0,57361.0,0.0794]
["bitfinex","BTCUSD",1720815850743,0.03327954,57373.0,57361.0,0.0794]
["bitfinex","BTCUSD",1720815850949,1.28985,57372.0,57361.0,0.0794]
["bitfinex","BTCUSD",1720815851160,0.1,57371.0,57361.0,0.0794]
["bitfinex","BTCUSD",1720815851371,0.1,57371.0,57361.0,0.002]
["bitfinex","BTCUSD",1720815851372,0.04476924,57370.0,57361.0,0.002]
["bitfinex","BTCUSD",1720815851582,0.04476924,57370.0,57352.0,0.06252008]
["bitfinex","BTCUSD",1720815851583,0.01066924,57369.0,57352.0,0.06252008]
["bitfinex","BTCUSD",1720815851800,0.01066924,57369.0,57351.0,0.02245249]
["bitfinex","BTCUSD",1720815851801,0.0049,57354.0,57351.0,0.02245249]
["bitfinex","BTCUSD",1720815852024,0.492835,57353.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815852253,0.1,57352.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815852468,0.0104656,57352.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815852705,0.04306386,57353.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815852706,0.408927,57351.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815852918,0.7823057,57351.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815853136,1.0438257,57351.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815853337,1.1045837,57351.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815853555,1.0791665,57351.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815853819,1.0791665,57351.0,57350.0,0.0068184]
["bitfinex","BTCUSD",1720815853820,0.1,57351.0,57350.0,0.0068184]
["bitfinex","BTCUSD",1720815854026,0.001,57352.0,57350.0,0.0068184]
["bitfinex","BTCUSD",1720815854027,0.001,57352.0,57351.0,0.43012008]
["bitfinex","BTCUSD",1720815854239,0.1,57368.0,57355.0,0.06252008]
["bitfinex","BTCUSD",1720815854462,0.51068611,57364.0,57355.0,0.06252008]
["bitfinex","BTCUSD",1720815854676,0.77783141,57374.0,57351.0,0.3676]
["bitfinex","BTCUSD",1720815854677,0.01120918,57374.0,57365.0,0.14042008]
["bitfinex","BTCUSD",1720815854897,0.14548753,57369.0,57367.0,0.06252008]
["bitfinex","BTCUSD",1720815855113,0.14538753,57369.0,57368.0,0.00306353]
["bitfinex","BTCUSD",1720815855538,0.14528753,57369.0,57368.0,0.37158361]
["bitfinex","BTCUSD",1720815855743,0.14528753,57369.0,57368.0,0.36852008]
["bitfinex","BTCUSD",1720815856416,0.01120918,57374.0,57373.0,0.306]
["bitfinex","BTCUSD",1720815856644,0.01120918,57374.0,57372.0,0.106]
["bitfinex","BTCUSD",1720815856899,0.00083,57387.0,57375.0,0.06]
["bitfinex","BTCUSD",1720815857124,4.359482,57386.0,57376.0,0.00206353]
["bitfinex","BTCUSD",1720815857374,0.001,57385.0,57377.0,0.0654]
["bitfinex","BTCUSD",1720815857793,4.359482,57384.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815857921,0.001,57383.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815858144,4.359482,57382.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815858355,0.024,57381.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815858676,4.359482,57380.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815858914,4.50716665,57380.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815859319,0.04768465,57380.0,57379.0,0.45182008]
["bitfinex","BTCUSD",1720815859899,0.04768465,57380.0,57379.0,0.45282008]
["bitfinex","BTCUSD",1720815860331,0.04768465,57380.0,57379.0,0.25182008]
["bitfinex","BTCUSD",1720815860752,0.04868465,57380.0,57379.0,0.45182008]
["bitfinex","BTCUSD",1720815861625,0.001,57380.0,57379.0,0.45182008]
["bitfinex","BTCUSD",1720815861829,0.04797561,57380.0,57379.0,0.45182008]
["bitfinex","BTCUSD",1720815862251,0.04797657,57380.0,57379.0,0.45182008]
["bitfinex","BTCUSD",1720815862471,0.05865908,57380.0,57379.0,0.45182008]
["bitfinex","BTCUSD",1720815863699,0.06954161,57380.0,57379.0,0.45182008]
["bitfinex","BTCUSD",1720815864103,0.06975204,57380.0,57379.0,0.45182008]
["bitfinex","BTCUSD",1720815864307,0.06975204,57380.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815864937,0.01188253,57380.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815865145,0.22787053,57380.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815865362,0.19285339,57380.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815865572,0.31485339,57380.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815865980,0.14908464,57389.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815866181,0.1,57380.0,57379.0,0.0001]
["bitfinex","BTCUSD",1720815866807,0.1,57380.0,57379.0,0.3061]
["bitfinex","BTCUSD",1720815867173,0.01080031,57389.0,57379.0,0.3061]
["bitfinex","BTCUSD",1720815867393,0.2642,57393.0,57379.0,0.3061]
["bitfinex","BTCUSD",1720815867394,0.242536,57388.0,57380.0,0.06]
["bitfinex","BTCUSD",1720815867619,1.30985,57390.0,57380.0,0.06]
["bitfinex","BTCUSD",1720815867834,0.613004,57390.0,57386.0,0.06]
["bitfinex","BTCUSD",1720815868051,0.2642,57402.0,57388.0,0.06]
["bitfinex","BTCUSD",1720815868052,0.01088744,57391.0,57388.0,0.06]
["bitfinex","BTCUSD",1720815868266,0.01088744,57391.0,57386.0,0.0635]
["bitfinex","BTCUSD",1720815868267,0.00893647,57389.0,57386.0,0.3695]
["bitfinex","BTCUSD",1720815868689,0.00893647,57389.0,57388.0,0.306]
["bitfinex","BTCUSD",1720815868901,0.069903,57394.0,57390.0,0.106]
["bitfinex","BTCUSD",1720815869117,0.069903,57394.0,57391.0,0.07437797]
["bitfinex","BTCUSD",1720815869323,0.17313681,57400.0,57391.0,0.06137797]
["bitfinex","BTCUSD",1720815869531,0.818916,57399.0,57391.0,0.06137797]
["bitfinex","BTCUSD",1720815869744,0.48225353,57398.0,57392.0,0.106]
["bitfinex","BTCUSD",1720815869961,0.482024,57397.0,57393.0,0.00306353]
["bitfinex","BTCUSD",1720815870184,0.121124,57396.0,57393.0,0.01489543]
["bitfinex","BTCUSD",1720815870390,0.1,57395.0,57393.0,0.00306353]
["bitfinex","BTCUSD",1720815870613,0.1,57397.0,57396.0,0.106]
["bitfinex","BTCUSD",1720815871032,0.1,57397.0,57396.0,0.11779292]
["bitfinex","BTCUSD",1720815871251,0.09967204,57397.0,57396.0,0.31779292]
["bitfinex","BTCUSD",1720815871487,0.01077826,57402.0,57401.0,0.35552008]
["bitfinex","BTCUSD",1720815871698,0.01077826,57402.0,57401.0,0.57902008]
["bitfinex","BTCUSD",1720815871908,0.51068611,57419.0,57418.0,0.106]
["bitfinex","BTCUSD",1720815872122,0.51068611,57419.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815872337,0.01085959,57419.0,57417.0,0.01152017]
["bitfinex","BTCUSD",1720815872791,0.15372509,57418.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815873249,0.17307751,57421.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815873470,0.15362746,57418.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815873676,0.14862746,57418.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720815873881,0.24294551,57424.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720815874101,1.71856613,57423.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720815874310,0.24272206,57424.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815874311,0.89872819,57422.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815874534,0.20701713,57421.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815874744,0.03989413,57420.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815874953,0.069868,57424.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815875156,0.53353101,57423.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815875373,0.38234801,57422.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815875594,0.31257701,57421.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815875801,0.46178101,57420.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815876019,0.40105601,57419.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815876232,0.03991301,57418.0,57416.0,0.1403]
["bitfinex","BTCUSD",1720815876666,0.03991301,57418.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815877092,0.07869394,57426.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815877303,1.15930294,57425.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815877510,0.99764,57424.0,57420.0,0.106]
["bitfinex","BTCUSD",1720815877731,0.08511435,57430.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815877732,0.71864,57423.0,57416.0,0.1393]
["bitfinex","BTCUSD",1720815878002,0.023,57422.0,57411.0,0.2505]
["bitfinex","BTCUSD",1720815878217,0.803531,57422.0,57411.0,0.2505]
["bitfinex","BTCUSD",1720815878424,0.260677,57421.0,57415.0,0.106]
["bitfinex","BTCUSD",1720815878635,1.784244,57429.0,57414.0,0.35552008]
["bitfinex","BTCUSD",1720815878831,1.674868,57428.0,57416.0,0.01153316]
["bitfinex","BTCUSD",1720815879059,0.023,57427.0,57414.0,0.35552008]
["bitfinex","BTCUSD",1720815879182,1.528389,57427.0,57414.0,0.35552008]
["bitfinex","BTCUSD",1720815879380,1.19976,57426.0,57414.0,0.40552209]
["bitfinex","BTCUSD",1720815879591,0.25327087,57425.0,57415.0,0.15552008]
["bitfinex","BTCUSD",1720815879798,0.361222,57424.0,57415.0,0.06106622]
["bitfinex","BTCUSD",1720815880005,0.1,57423.0,57415.0,0.06106622]
["bitfinex","BTCUSD",1720815880205,0.339643,57422.0,57415.0,0.06106622]
["bitfinex","BTCUSD",1720815880488,0.1,57421.0,57416.0,0.106]
["bitfinex","BTCUSD",1720815880772,0.1,57421.0,57415.0,0.26106622]
["bitfinex","BTCUSD",1720815880773,0.206259,57420.0,57417.0,0.01152017]
["bitfinex","BTCUSD",1720815880989,0.1,57419.0,57418.0,0.15552008]
["bitfinex","BTCUSD",1720815881511,0.1,57419.0,57418.0,0.16702727]
["bitfinex","BTCUSD",1720815881726,0.1,57419.0,57418.0,0.36702727]
["bitfinex","BTCUSD",1720815882058,0.1,57431.0,57420.0,0.106]
["bitfinex","BTCUSD",1720815882264,0.525202,57429.0,57420.0,0.15552008]
["bitfinex","BTCUSD",1720815882470,0.1,57428.0,57421.0,0.01146824]
["bitfinex","BTCUSD",1720815882655,0.506964,57428.0,57421.0,0.01146824]
["bitfinex","BTCUSD",1720815882851,0.1,57428.0,57421.0,0.01146824]
["bitfinex","BTCUSD",1720815883058,0.451972,57427.0,57421.0,0.01146824]
["bitfinex","BTCUSD",1720815883469,0.1,57426.0,57421.0,0.01146824]
["bitfinex","BTCUSD",1720815883674,0.08511435,57424.0,57420.0,0.001]
["bitfinex","BTCUSD",1720815883883,1.427266,57423.0,57420.0,0.001]
["bitfinex","BTCUSD",1720815884087,0.1,57422.0,57421.0,0.01146824]
["bitfinex","BTCUSD",1720815884345,0.1,57422.0,57406.0,0.0655]
["bitfinex","BTCUSD",1720815884346,0.924229,57422.0,57406.0,0.0655]
["bitfinex","BTCUSD",1720815884547,0.08511435,57415.0,57406.0,0.0655]
["bitfinex","BTCUSD",1720815884749,1.084983,57414.0,57405.0,0.12762028]
["bitfinex","BTCUSD",1720815884954,0.1,57413.0,57405.0,0.12762028]
["bitfinex","BTCUSD",1720815885153,0.1,57413.0,57405.0,0.0781002]
["bitfinex","BTCUSD",1720815885154,0.91961178,57412.0,57405.0,0.0781002]
["bitfinex","BTCUSD",1720815885356,0.08511435,57409.0,57405.0,0.0781002]
["bitfinex","BTCUSD",1720815885556,0.08511435,57409.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815885557,0.71868478,57408.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815885755,0.1,57410.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815885756,0.36983378,57407.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815885977,0.13614478,57406.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815886179,0.1,57410.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815886180,0.03614478,57405.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815886460,0.03614478,57404.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815886678,0.03614478,57403.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815886944,0.03614478,57402.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815887152,0.03614478,57409.0,57401.0,0.04952008]
["bitfinex","BTCUSD",1720815887353,0.1,57414.0,57398.0,0.04952008]
["bitfinex","BTCUSD",1720815887354,0.08511435,57407.0,57398.0,0.04952008]
["bitfinex","BTCUSD",1720815887485,1.0964039,57406.0,57398.0,0.04952008]
["bitfinex","BTCUSD",1720815887687,1.1354739,57405.0,57398.0,0.04952008]
["bitfinex","BTCUSD",1720815887894,0.18511435,57407.0,57393.0,0.3061]
["bitfinex","BTCUSD",1720815887895,0.08511435,57400.0,57393.0,0.0001]
["bitfinex","BTCUSD",1720815888121,0.84466642,57399.0,57393.0,0.0001]
["bitfinex","BTCUSD",1720815888319,1.15048742,57398.0,57393.0,0.0001]
["bitfinex","BTCUSD",1720815888523,1.25048742,57397.0,57393.0,0.0001]
["bitfinex","BTCUSD",1720815888785,1.25048742,57397.0,57383.0,0.106]
["bitfinex","BTCUSD",1720815888786,0.08511435,57394.0,57383.0,0.1435]
["bitfinex","BTCUSD",1720815888912,0.08511435,57394.0,57371.0,0.06]
["bitfinex","BTCUSD",1720815888913,0.0655,57392.0,57381.0,0.04952008]
["bitfinex","BTCUSD",1720815889123,1.42346642,57391.0,57381.0,0.04952008]
["bitfinex","BTCUSD",1720815889324,0.0655,57392.0,57378.0,0.0623]
["bitfinex","BTCUSD",1720815889325,1.21948742,57390.0,57378.0,0.0623]
["bitfinex","BTCUSD",1720815889527,0.08511435,57387.0,57378.0,0.0623]
["bitfinex","BTCUSD",1720815889730,1.84398242,57386.0,57378.0,0.0623]
["bitfinex","BTCUSD",1720815890044,1.32141842,57385.0,57383.0,0.001]
["bitfinex","BTCUSD",1720815890271,1.15161842,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1720815890473,1.49371842,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1720815890716,1.49371842,57384.0,57373.0,0.0623]
["bitfinex","BTCUSD",1720815890922,1.49371842,57384.0,57366.0,0.1]
["bitfinex","BTCUSD",1720815890923,0.08511435,57380.0,57366.0,0.0623]
["bitfinex","BTCUSD",1720815891133,0.08511435,57380.0,57357.0,0.1]
["bitfinex","BTCUSD",1720815891134,0.08511435,57367.0,57357.0,0.1]
["bitfinex","BTCUSD",1720815891307,0.08511435,57367.0,57355.0,0.106]
["bitfinex","BTCUSD",1720815891308,0.82460781,57366.0,57355.0,0.106]
["bitfinex","BTCUSD",1720815891619,0.82460781,57366.0,57346.0,0.06]
["bitfinex","BTCUSD",1720815891620,0.28511435,57374.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815891621,0.13559427,57363.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815891856,2.06706153,57362.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815892065,0.08511435,57356.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815892282,0.05047992,57354.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815892501,1.48742953,57353.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815892706,0.43675253,57352.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815892908,0.61480153,57351.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815893144,0.60292053,57351.0,57350.0,0.0058184]
["bitfinex","BTCUSD",1720815893351,0.60292053,57351.0,57320.0,0.00306353]
["bitfinex","BTCUSD",1720815893352,0.05047992,57328.0,57320.0,0.00306353]
["bitfinex","BTCUSD",1720815893617,0.2,57336.0,57320.0,0.00306353]
["bitfinex","BTCUSD",1720815893618,0.1,57335.0,57322.0,0.04952008]
["bitfinex","BTCUSD",1720815893849,0.1,57335.0,57317.0,0.12069178]
["bitfinex","BTCUSD",1720815893850,0.08511435,57328.0,57317.0,0.12069178]
["bitfinex","BTCUSD",1720815894041,0.49665734,57327.0,57317.0,0.02069178]
["bitfinex","BTCUSD",1720815894292,0.06355133,57327.0,57317.0,0.02069178]
["bitfinex","BTCUSD",1720815894521,0.353818,57326.0,57319.0,0.04952008]
["bitfinex","BTCUSD",1720815894747,0.16355133,57327.0,57325.0,0.0641]
["bitfinex","BTCUSD",1720815894960,0.16355133,57327.0,57317.0,0.02069178]
["bitfinex","BTCUSD",1720815894961,0.14866568,57326.0,57317.0,0.02069178]
["bitfinex","BTCUSD",1720815895164,0.06355133,57325.0,57318.0,0.04952008]
["bitfinex","BTCUSD",1720815895364,0.06355133,57325.0,57317.0,0.12069178]
["bitfinex","BTCUSD",1720815895574,0.562726,57324.0,57317.0,0.02069178]
["bitfinex","BTCUSD",1720815895771,0.1,57326.0,57320.0,0.306]
["bitfinex","BTCUSD",1720815895772,0.42039733,57323.0,57320.0,0.306]
["bitfinex","BTCUSD",1720815896003,0.42039733,57323.0,57317.0,0.07021186]
["bitfinex","BTCUSD",1720815896004,0.0999,57323.0,57322.0,0.35552008]
["bitfinex","BTCUSD",1720815896204,0.0999,57323.0,57322.0,0.04952008]
["bitfinex","BTCUSD",1720815896427,0.0999,57323.0,57322.0,0.04452008]
["bitfinex","BTCUSD",1720815896626,0.0999,57323.0,57322.0,0.45052008]
["bitfinex","BTCUSD",1720815896851,0.001,57325.0,57324.0,0.41382008]
["bitfinex","BTCUSD",1720815897502,0.001,57325.0,57324.0,0.51382008]
["bitfinex","BTCUSD",1720815897903,0.001,57325.0,57324.0,0.20782008]
["bitfinex","BTCUSD",1720815898110,0.01380685,57328.0,57320.0,0.1]
["bitfinex","BTCUSD",1720815898323,0.001,57323.0,57320.0,0.1]
["bitfinex","BTCUSD",1720815898524,0.001,57323.0,57317.0,0.02069178]
["bitfinex","BTCUSD",1720815898937,0.023,57327.0,57317.0,0.02069178]
["bitfinex","BTCUSD",1720815899144,0.001,57325.0,57319.0,0.306]
["bitfinex","BTCUSD",1720815899381,0.001,57325.0,57320.0,0.04452008]
["bitfinex","BTCUSD",1720815899382,0.1009,57325.0,57320.0,0.04452008]
["bitfinex","BTCUSD",1720815899590,0.0009,57325.0,57320.0,0.35052008]
["bitfinex","BTCUSD",1720815899790,0.1,57330.0,57321.0,0.306]
["bitfinex","BTCUSD",1720815900000,0.001,57323.0,57322.0,0.306]
["bitfinex","BTCUSD",1720815900222,0.001,57323.0,57322.0,0.35052008]
["bitfinex","BTCUSD",1720815900438,0.001,57323.0,57322.0,0.45052008]
["bitfinex","BTCUSD",1720815900647,0.001,57323.0,57322.0,0.58912008]
["bitfinex","BTCUSD",1720815901362,0.001,57323.0,57318.0,0.1]
["bitfinex","BTCUSD",1720815901571,0.00124315,57323.0,57318.0,0.1]
["bitfinex","BTCUSD",1720815901776,0.00024315,57322.0,57320.0,0.306]
["bitfinex","BTCUSD",1720815901981,0.14931435,57342.0,57324.0,0.10452008]
["bitfinex","BTCUSD",1720815901982,0.01507997,57325.0,57324.0,0.10452008]
["bitfinex","BTCUSD",1720815902189,0.001,57325.0,57323.0,0.04452008]
["bitfinex","BTCUSD",1720815902612,0.15547992,57338.0,57324.0,0.00306353]
["bitfinex","BTCUSD",1720815902824,0.15547992,57338.0,57324.0,0.00206353]
["bitfinex","BTCUSD",1720815902825,1.821422,57337.0,57324.0,0.00206353]
["bitfinex","BTCUSD",1720815903038,0.05547992,57332.0,57317.0,0.20311186]
["bitfinex","BTCUSD",1720815903290,1.849693,57336.0,57321.0,0.04452008]
["bitfinex","BTCUSD",1720815903291,0.538927,57331.0,57321.0,0.04452008]
["bitfinex","BTCUSD",1720815903469,0.538927,57331.0,57326.0,0.306]
["bitfinex","BTCUSD",1720815903470,0.1,57330.0,57326.0,0.306]
["bitfinex","BTCUSD",1720815903706,0.1,57330.0,57317.0,0.15859178]
["bitfinex","BTCUSD",1720815903707,0.001,57329.0,57328.0,0.35052008]
["bitfinex","BTCUSD",1720815903938,0.001,57329.0,57328.0,0.51052008]
["bitfinex","BTCUSD",1720815904143,0.01351964,57342.0,57329.0,0.00206353]
["bitfinex","BTCUSD",1720815904345,0.520408,57341.0,57332.0,0.04452008]
["bitfinex","BTCUSD",1720815904572,0.274545,57340.0,57333.0,0.00895678]
["bitfinex","BTCUSD",1720815904780,0.305325,57339.0,57333.0,0.00895678]
["bitfinex","BTCUSD",1720815904979,0.12544592,57347.0,57333.0,0.00895678]
["bitfinex","BTCUSD",1720815905189,0.12544592,57347.0,57334.0,0.10206353]
["bitfinex","BTCUSD",1720815905190,0.908511,57346.0,57334.0,0.10206353]
["bitfinex","BTCUSD",1720815905398,0.165,57345.0,57336.0,0.306]
["bitfinex","BTCUSD",1720815905598,0.001,57344.0,57338.0,0.04452008]
["bitfinex","BTCUSD",1720815905806,0.001,57344.0,57340.0,0.04452008]
["bitfinex","BTCUSD",1720815905997,0.070959,57352.0,57341.0,0.04452008]
["bitfinex","BTCUSD",1720815906213,0.070959,57352.0,57341.0,0.05340742]
["bitfinex","BTCUSD",1720815906214,0.24736,57352.0,57341.0,0.05340742]
["bitfinex","BTCUSD",1720815906349,0.24736,57352.0,57341.0,0.35052008]
["bitfinex","BTCUSD",1720815906350,0.219393,57351.0,57341.0,0.35052008]
["bitfinex","BTCUSD",1720815906556,0.0634,57355.0,57342.0,0.01094219]
["bitfinex","BTCUSD",1720815906557,0.069957,57354.0,57342.0,0.01094219]
["bitfinex","BTCUSD",1720815906742,0.069957,57354.0,57345.0,0.04452008]
["bitfinex","BTCUSD",1720815906743,0.1618,57354.0,57345.0,0.04452008]
["bitfinex","BTCUSD",1720815907141,0.1618,57354.0,57346.0,0.01090748]
["bitfinex","BTCUSD",1720815907363,0.05547992,57348.0,57346.0,0.01090748]
["bitfinex","BTCUSD",1720815907562,0.611047,57347.0,57346.0,0.00884395]
["bitfinex","BTCUSD",1720815907793,0.275212,57347.0,57340.0,0.04452008]
["bitfinex","BTCUSD",1720815908001,0.275212,57347.0,57333.0,0.00206353]
["bitfinex","BTCUSD",1720815908002,0.05547992,57339.0,57324.0,0.1]
["bitfinex","BTCUSD",1720815908214,0.05547992,57339.0,57325.0,0.00206353]
["bitfinex","BTCUSD",1720815908215,0.53959,57338.0,57325.0,0.00206353]
["bitfinex","BTCUSD",1720815908497,0.001,57336.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720815908651,0.102,57335.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720815908847,0.123,57334.0,57333.0,0.000913]
["bitfinex","BTCUSD",1720815909873,0.1,57334.0,57333.0,0.04543308]
["bitfinex","BTCUSD",1720815910068,0.001,57345.0,57341.0,0.306]
["bitfinex","BTCUSD",1720815910297,0.001,57345.0,57340.0,0.00206353]
["bitfinex","BTCUSD",1720815910508,0.01379422,57345.0,57344.0,0.04452008]
["bitfinex","BTCUSD",1720815910701,0.1,57354.0,57345.0,0.00206353]
["bitfinex","BTCUSD",1720815910903,0.161952,57354.0,57345.0,0.00206353]
["bitfinex","BTCUSD",1720815911103,0.330353,57358.0,57345.0,0.00206353]
["bitfinex","BTCUSD",1720815911496,0.1443114,57358.0,57346.0,0.04452008]
["bitfinex","BTCUSD",1720815911703,0.0839114,57358.0,57352.0,0.04452008]
["bitfinex","BTCUSD",1720815911908,0.0839114,57358.0,57355.0,0.04452008]
["bitfinex","BTCUSD",1720815912114,0.0139584,57358.0,57356.0,0.00206353]
["bitfinex","BTCUSD",1720815912340,0.0139584,57358.0,57357.0,0.04452008]
["bitfinex","BTCUSD",1720815912559,0.069938,57369.0,57357.0,0.04658361]
["bitfinex","BTCUSD",1720815912759,1.661166,57368.0,57357.0,0.00206353]
["bitfinex","BTCUSD",1720815912937,0.01362573,57369.0,57356.0,0.12452008]
["bitfinex","BTCUSD",1720815912938,1.049338,57367.0,57356.0,0.12452008]
["bitfinex","BTCUSD",1720815913164,0.565212,57366.0,57356.0,0.12452008]
["bitfinex","BTCUSD",1720815913367,0.565212,57366.0,57357.0,0.00206353]
["bitfinex","BTCUSD",1720815913586,0.001,57365.0,57357.0,0.00206353]
["bitfinex","BTCUSD",1720815913793,0.257224,57364.0,57357.0,0.00206353]
["bitfinex","BTCUSD",1720815913996,0.069939,57369.0,57361.0,0.04452008]
["bitfinex","BTCUSD",1720815914144,0.069939,57369.0,57362.0,0.00206353]
["bitfinex","BTCUSD",1720815914349,0.01355537,57370.0,57362.0,0.00206353]
["bitfinex","BTCUSD",1720815914550,0.1,57375.0,57362.0,0.00206353]
["bitfinex","BTCUSD",1720815914756,0.069935,57373.0,57362.0,0.00206353]
["bitfinex","BTCUSD",1720815914919,0.069935,57373.0,57361.0,0.04452008]
["bitfinex","BTCUSD",1720815914920,1.448175,57372.0,57361.0,0.04452008]
["bitfinex","BTCUSD",1720815915127,0.99527,57371.0,57361.0,0.04452008]
["bitfinex","BTCUSD",1720815915362,0.169935,57373.0,57362.0,0.01228973]
["bitfinex","BTCUSD",1720815915363,0.606191,57370.0,57362.0,0.01228973]
["bitfinex","BTCUSD",1720815915574,0.804284,57369.0,57362.0,0.01228973]
["bitfinex","BTCUSD",1720815915775,0.376684,57368.0,57362.0,0.01228973]
["bitfinex","BTCUSD",1720815915993,0.001,57368.0,57362.0,0.01228973]
["bitfinex","BTCUSD",1720815916528,0.1,57369.0,57363.0,0.00206353]
["bitfinex","BTCUSD",1720815916732,0.100894,57368.0,57363.0,0.04658361]
["bitfinex","BTCUSD",1720815916935,0.100894,57368.0,57364.0,0.01226371]
["bitfinex","BTCUSD",1720815916936,0.1,57367.0,57364.0,0.01226371]
["bitfinex","BTCUSD",1720815917334,0.25547992,57365.0,57364.0,0.00126372]
["bitfinex","BTCUSD",1720815917545,4.01694692,57365.0,57364.0,0.0122507]
["bitfinex","BTCUSD",1720815917763,4.01694692,57365.0,57364.0,0.01098698]
["bitfinex","BTCUSD",1720815917764,4.05354338,57365.0,57364.0,0.01098698]
["bitfinex","BTCUSD",1720815917967,4.05354338,57365.0,57335.0,0.04452008]
["bitfinex","BTCUSD",1720815917968,0.05547992,57350.0,57335.0,0.04452008]
["bitfinex","BTCUSD",1720815918174,0.2626,57359.0,57346.0,0.51068611]
["bitfinex","BTCUSD",1720815918175,0.2642,57352.0,57346.0,0.51068611]
["bitfinex","BTCUSD",1720815918375,0.2642,57352.0,57339.0,0.04452008]
["bitfinex","BTCUSD",1720815918376,0.87079257,57351.0,57339.0,0.04452008]
["bitfinex","BTCUSD",1720815918602,0.87079257,57351.0,57348.0,0.04452008]
["bitfinex","BTCUSD",1720815918603,0.03606857,57350.0,57348.0,0.04452008]
["bitfinex","BTCUSD",1720815918807,0.1,57351.0,57348.0,0.04452008]
["bitfinex","BTCUSD",1720815919012,0.0999,57351.0,57348.0,0.04452008]
["bitfinex","BTCUSD",1720815919423,0.0626,57359.0,57348.0,0.04452008]
["bitfinex","BTCUSD",1720815919641,1.24056347,57358.0,57348.0,0.04452008]
["bitfinex","BTCUSD",1720815919852,0.40056847,57357.0,57348.0,0.35052008]
["bitfinex","BTCUSD",1720815920057,0.03670947,57356.0,57355.0,0.06]
["bitfinex","BTCUSD",1720815920259,0.001,57366.0,57356.0,0.04452008]
["bitfinex","BTCUSD",1720815920460,0.001,57366.0,57348.0,0.0783]
["bitfinex","BTCUSD",1720815920461,0.08511435,57360.0,57348.0,0.0783]
["bitfinex","BTCUSD",1720815920665,1.03233394,57359.0,57351.0,0.04452008]
["bitfinex","BTCUSD",1720815920865,0.001,57359.0,57355.0,0.06]
["bitfinex","BTCUSD",1720815921075,0.001,57359.0,57356.0,0.06]
["bitfinex","BTCUSD",1720815921280,0.001,57365.0,57355.0,0.06]
["bitfinex","BTCUSD",1720815921483,0.03652487,57364.0,57357.0,0.306]
["bitfinex","BTCUSD",1720815921622,0.30082887,57363.0,57357.0,0.306]
["bitfinex","BTCUSD",1720815921830,0.30082887,57363.0,57357.0,0.106]
["bitfinex","BTCUSD",1720815921831,0.13652487,57362.0,57357.0,0.106]
["bitfinex","BTCUSD",1720815922104,0.1,57361.0,57360.0,0.35052008]
["bitfinex","BTCUSD",1720815922299,0.1,57364.0,57360.0,0.35052008]
["bitfinex","BTCUSD",1720815922300,0.1,57364.0,57363.0,0.04452008]
["bitfinex","BTCUSD",1720815922535,0.1,57364.0,57363.0,0.15052008]
["bitfinex","BTCUSD",1720815922725,0.01373655,57368.0,57367.0,0.35052008]
["bitfinex","BTCUSD",1720815923013,0.2642,57385.0,57364.0,0.1]
["bitfinex","BTCUSD",1720815923014,0.069924,57380.0,57373.0,0.04452008]
["bitfinex","BTCUSD",1720815923225,1.14790141,57379.0,57366.0,0.04452008]
["bitfinex","BTCUSD",1720815923385,1.86178676,57378.0,57367.0,0.00206353]
["bitfinex","BTCUSD",1720815923594,0.001,57376.0,57367.0,0.00206353]
["bitfinex","BTCUSD",1720815923799,0.001,57376.0,57366.0,0.15052008]
["bitfinex","BTCUSD",1720815923800,0.65649141,57375.0,57366.0,0.15052008]
["bitfinex","BTCUSD",1720815924135,0.08511435,57378.0,57366.0,0.35052008]
["bitfinex","BTCUSD",1720815924136,0.001,57373.0,57366.0,0.35052008]
["bitfinex","BTCUSD",1720815924578,0.001,57377.0,57376.0,0.04452008]
["bitfinex","BTCUSD",1720815924980,0.069919,57384.0,57377.0,0.04658361]
["bitfinex","BTCUSD",1720815925181,0.9021017,57383.0,57377.0,0.04658361]
["bitfinex","BTCUSD",1720815925404,0.001,57390.0,57374.0,0.04452008]
["bitfinex","BTCUSD",1720815925405,0.719304,57382.0,57374.0,0.04452008]
["bitfinex","BTCUSD",1720815925610,1.187894,57381.0,57373.0,0.04452008]
["bitfinex","BTCUSD",1720815925809,0.001,57380.0,57373.0,0.04452008]
["bitfinex","BTCUSD",1720815926030,1.17273,57380.0,57373.0,0.04452008]
["bitfinex","BTCUSD",1720815926234,0.001,57380.0,57373.0,0.04452008]
["bitfinex","BTCUSD",1720815926439,0.17177,57379.0,57374.0,0.00206353]
["bitfinex","BTCUSD",1720815926656,0.1,57378.0,57374.0,0.00206353]
["bitfinex","BTCUSD",1720815926872,0.1,57378.0,57376.0,0.04452008]
["bitfinex","BTCUSD",1720815927070,0.1,57378.0,57377.0,0.15258361]
["bitfinex","BTCUSD",1720815927479,0.1,57378.0,57377.0,0.15052008]
["bitfinex","BTCUSD",1720815927684,0.069917,57389.0,57378.0,0.04452008]
["bitfinex","BTCUSD",1720815927894,0.94926867,57388.0,57378.0,0.04452008]
["bitfinex","BTCUSD",1720815928124,1.25302567,57387.0,57378.0,0.04452008]
["bitfinex","BTCUSD",1720815928328,1.11722767,57386.0,57378.0,0.04452008]
["bitfinex","BTCUSD",1720815928513,1.072545,57385.0,57378.0,0.04452008]
["bitfinex","BTCUSD",1720815928779,1.072545,57385.0,57379.0,0.04452008]
["bitfinex","BTCUSD",1720815928780,0.001,57384.0,57379.0,0.04452008]
["bitfinex","BTCUSD",1720815928977,0.001,57384.0,57383.0,0.15052008]
["bitfinex","BTCUSD",1720815929182,0.069909,57393.0,57384.0,0.15258361]
["bitfinex","BTCUSD",1720815929356,0.03624035,57392.0,57384.0,0.04658361]
["bitfinex","BTCUSD",1720815929563,0.989785,57391.0,57384.0,0.15052008]
["bitfinex","BTCUSD",1720815929776,0.001,57391.0,57384.0,0.04452008]
["bitfinex","BTCUSD",1720815929986,0.111846,57390.0,57385.0,0.00206353]
["bitfinex","BTCUSD",1720815930190,0.069909,57393.0,57385.0,0.04658361]
["bitfinex","BTCUSD",1720815930395,0.1,57389.0,57385.0,0.04658361]
["bitfinex","BTCUSD",1720815930594,0.1,57391.0,57385.0,0.04658361]
["bitfinex","BTCUSD",1720815930824,0.001,57398.0,57386.0,0.04452008]
["bitfinex","BTCUSD",1720815931006,0.069905,57396.0,57387.0,0.00206353]
["bitfinex","BTCUSD",1720815931241,0.593976,57395.0,57391.0,0.04452008]
["bitfinex","BTCUSD",1720815931445,1.056263,57394.0,57391.0,0.04452008]
["bitfinex","BTCUSD",1720815931651,0.314235,57393.0,57391.0,0.04452008]
["bitfinex","BTCUSD",1720815931868,0.1,57392.0,57391.0,0.04452008]
["bitfinex","BTCUSD",1720815932082,0.001,57393.0,57391.0,0.04452008]
["bitfinex","BTCUSD",1720815932289,0.1,57394.0,57391.0,0.04452008]
["bitfinex","BTCUSD",1720815932489,0.1,57394.0,57392.0,0.00206353]
["bitfinex","BTCUSD",1720815932696,0.168087,57393.0,57392.0,0.00206353]
["bitfinex","BTCUSD",1720815932897,0.1,57393.0,57392.0,0.00206353]
["bitfinex","BTCUSD",1720815933455,0.1,57393.0,57392.0,0.04452008]
["bitfinex","BTCUSD",1720815933916,0.01359453,57400.0,57398.0,0.11002008]
["bitfinex","BTCUSD",1720815934127,0.01359453,57400.0,57399.0,0.00206353]
["bitfinex","BTCUSD",1720815934285,0.00083,57408.0,57399.0,0.00206353]
["bitfinex","BTCUSD",1720815934486,0.00083,57408.0,57397.0,0.04452008]
["bitfinex","BTCUSD",1720815934487,1.77108883,57407.0,57397.0,0.04452008]
["bitfinex","BTCUSD",1720815934747,0.00083,57408.0,57397.0,0.04452008]
["bitfinex","BTCUSD",1720815934748,1.12373483,57406.0,57397.0,0.04452008]
["bitfinex","BTCUSD",1720815934952,0.98096783,57405.0,57398.0,0.04452008]
["bitfinex","BTCUSD",1720815935155,0.44280724,57404.0,57398.0,0.04452008]
["bitfinex","BTCUSD",1720815935329,0.50773024,57403.0,57398.0,0.04452008]
["bitfinex","BTCUSD",1720815935542,0.38133024,57402.0,57398.0,0.04452008]
["bitfinex","BTCUSD",1720815935754,0.27964261,57401.0,57398.0,0.04452008]
["bitfinex","BTCUSD",1720815935948,0.34451,57400.0,57398.0,0.04452008]
["bitfinex","BTCUSD",1720815936152,0.34451,57400.0,57399.0,0.35052008]
["bitfinex","BTCUSD",1720815936153,0.101,57400.0,57399.0,0.35052008]
["bitfinex","BTCUSD",1720815936350,0.101,57400.0,57393.0,0.1629]
["bitfinex","BTCUSD",1720815936351,0.01491874,57408.0,57405.0,0.04452008]
["bitfinex","BTCUSD",1720815936528,0.01491874,57408.0,57407.0,0.04452008]
["bitfinex","BTCUSD",1720815936735,0.01491874,57408.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815936736,0.416683,57407.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815936931,0.001,57406.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815937137,0.586113,57405.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815937333,0.001,57404.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815937559,0.211699,57403.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815937765,0.1,57402.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815938181,0.01491874,57408.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815938382,0.744642,57407.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815938609,0.101,57406.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815938812,0.525333,57405.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815938965,0.101,57404.0,57401.0,0.04452008]
["bitfinex","BTCUSD",1720815939342,0.208354,57403.0,57399.0,0.04452008]
["bitfinex","BTCUSD",1720815939545,0.101,57402.0,57390.0,0.0808]
["bitfinex","BTCUSD",1720815939723,0.726766,57401.0,57392.0,0.04452008]
["bitfinex","BTCUSD",1720815940031,0.796541,57400.0,57392.0,0.04442008]
["bitfinex","BTCUSD",1720815940335,0.81914535,57399.0,57389.0,0.04442008]
["bitfinex","BTCUSD",1720815940532,1.479016,57398.0,57388.0,0.04442008]
["bitfinex","BTCUSD",1720815940733,1.479016,57398.0,57389.0,0.04442008]
["bitfinex","BTCUSD",1720815940734,0.431946,57397.0,57389.0,0.04442008]
["bitfinex","BTCUSD",1720815940935,0.2814351,57396.0,57393.0,0.04442008]
["bitfinex","BTCUSD",1720815941073,0.101,57396.0,57393.0,0.04442008]
["bitfinex","BTCUSD",1720815941286,0.1,57396.0,57393.0,0.04442008]
["bitfinex","BTCUSD",1720815941684,0.18635341,57395.0,57393.0,0.04442008]
["bitfinex","BTCUSD",1720815941892,0.1,57394.0,57393.0,0.19152008]
["bitfinex","BTCUSD",1720815942095,0.1773651,57394.0,57388.0,0.04442008]
["bitfinex","BTCUSD",1720815942293,0.584676,57393.0,57388.0,0.04442008]
["bitfinex","BTCUSD",1720815942538,0.453976,57392.0,57389.0,0.04442008]
["bitfinex","BTCUSD",1720815942744,0.244536,57391.0,57389.0,0.04442008]
["bitfinex","BTCUSD",1720815942952,0.1,57390.0,57389.0,0.04442008]
["bitfinex","BTCUSD",1720815943315,0.1,57390.0,57387.0,0.0001]
["bitfinex","BTCUSD",1720815943560,0.03653944,57389.0,57381.0,0.0753]
["bitfinex","BTCUSD",1720815943693,0.03653944,57389.0,57380.0,0.03121645]
["bitfinex","BTCUSD",1720815943694,0.06053944,57388.0,57380.0,0.03121645]
["bitfinex","BTCUSD",1720815943904,0.98357744,57387.0,57380.0,0.03121645]
["bitfinex","BTCUSD",1720815944100,0.75240644,57386.0,57380.0,0.03121645]
["bitfinex","BTCUSD",1720815944491,0.28520644,57385.0,57380.0,0.03121645]
["bitfinex","BTCUSD",1720815944602,0.03753944,57384.0,57380.0,0.33721645]
["bitfinex","BTCUSD",1720815944824,0.001,57384.0,57383.0,0.03121645]
["bitfinex","BTCUSD",1720815945033,0.1,57388.0,57385.0,0.03121645]
["bitfinex","BTCUSD",1720815945236,0.21363195,57387.0,57385.0,0.03121645]
["bitfinex","BTCUSD",1720815945478,0.13852195,57386.0,57385.0,0.03121645]
["bitfinex","BTCUSD",1720815945858,0.13752195,57386.0,57385.0,0.03121645]
["bitfinex","BTCUSD",1720815946475,0.03752195,57386.0,57385.0,0.03121645]
["bitfinex","BTCUSD",1720815946657,0.13752195,57386.0,57385.0,0.03121645]
["bitfinex","BTCUSD",1720815947706,0.03752195,57386.0,57385.0,0.03121645]
["bitfinex","BTCUSD",1720815947882,0.03752195,57386.0,57385.0,0.41731645]
["bitfinex","BTCUSD",1720815948265,0.01407921,57389.0,57388.0,0.33721645]
["bitfinex","BTCUSD",1720815948460,0.03684606,57389.0,57388.0,0.33721645]
["bitfinex","BTCUSD",1720815948683,0.0009,57404.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815948888,2.52838583,57403.0,57388.0,0.03121645]
["bitfinex","BTCUSD",1720815949130,0.08511435,57401.0,57386.0,0.03121645]
["bitfinex","BTCUSD",1720815949333,1.88747183,57400.0,57388.0,0.03121645]
["bitfinex","BTCUSD",1720815949491,1.89773483,57399.0,57388.0,0.03121645]
["bitfinex","BTCUSD",1720815949692,0.82865683,57398.0,57388.0,0.13721645]
["bitfinex","BTCUSD",1720815949895,0.88094183,57397.0,57388.0,0.03121645]
["bitfinex","BTCUSD",1720815950094,0.67192683,57396.0,57388.0,0.03121645]
["bitfinex","BTCUSD",1720815950343,0.42507983,57395.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815950542,0.45107983,57394.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815950744,0.28037983,57393.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815950925,0.31057983,57393.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815951568,0.31041804,57393.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815952109,0.13668504,57393.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815952360,0.03668504,57393.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815952585,0.21359662,57405.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815952812,1.679935,57404.0,57392.0,0.03121645]
["bitfinex","BTCUSD",1720815952993,1.679935,57404.0,57393.0,0.09671645]
["bitfinex","BTCUSD",1720815952994,1.157405,57403.0,57393.0,0.09671645]
["bitfinex","BTCUSD",1720815953193,0.348419,57402.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815953514,0.17371,57401.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815953765,0.00083,57406.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815953766,0.328793,57405.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815954736,0.1,57404.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815954954,0.31841,57403.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815955145,0.1,57402.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815955354,0.622983,57401.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815955528,0.1,57400.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815955744,0.372083,57400.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815955946,0.1,57400.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815956552,0.00083,57406.0,57398.0,0.03121645]
["bitfinex","BTCUSD",1720815956769,0.08511435,57404.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815956968,1.54059,57403.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815957266,0.1,57402.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815957476,1.204488,57402.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815957693,1.029488,57401.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815957865,0.448428,57400.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815958002,0.243718,57399.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815958207,0.143718,57398.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815958430,0.1,57397.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815959662,0.00083,57406.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815959861,0.788499,57405.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815960031,0.123,57404.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815960248,0.885395,57403.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815960455,0.273703,57402.0,57395.0,0.306]
["bitfinex","BTCUSD",1720815960820,0.03406078,57401.0,57395.0,0.306]
["bitfinex","BTCUSD",1720815961135,0.03405977,57400.0,57395.0,0.306]
["bitfinex","BTCUSD",1720815961335,0.03405977,57399.0,57395.0,0.306]
["bitfinex","BTCUSD",1720815961510,0.03405977,57398.0,57395.0,0.306]
["bitfinex","BTCUSD",1720815961730,0.03405977,57397.0,57393.0,0.3715]
["bitfinex","BTCUSD",1720815961940,0.00083,57406.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815961941,0.03405977,57396.0,57393.0,0.0655]
["bitfinex","BTCUSD",1720815962141,0.00083,57406.0,57395.0,0.306]
["bitfinex","BTCUSD",1720815962258,0.37569877,57405.0,57395.0,0.306]
["bitfinex","BTCUSD",1720815962462,0.13389477,57404.0,57396.0,0.078]
["bitfinex","BTCUSD",1720815962707,0.03389477,57403.0,57398.0,0.306]
["bitfinex","BTCUSD",1720815962909,0.00083,57406.0,57398.0,0.306]
["bitfinex","BTCUSD",1720815962910,0.03389477,57402.0,57398.0,0.306]
["bitfinex","BTCUSD",1720815963122,0.00083,57406.0,57398.0,0.306]
["bitfinex","BTCUSD",1720815963123,0.00083,57406.0,57402.0,0.306]
["bitfinex","BTCUSD",1720815963316,0.033948,57405.0,57402.0,0.306]
["bitfinex","BTCUSD",1720815963484,0.033948,57404.0,57400.0,0.1]
["bitfinex","BTCUSD",1720815963690,0.033948,57403.0,57401.0,0.00306353]
["bitfinex","BTCUSD",1720815963885,0.0336888,57402.0,57401.0,0.00306353]
["bitfinex","BTCUSD",1720815964292,0.0336888,57402.0,57400.0,0.1]
["bitfinex","BTCUSD",1720815964560,0.00083,57406.0,57400.0,0.1]
["bitfinex","BTCUSD",1720815964561,0.0336888,57401.0,57400.0,0.1]
["bitfinex","BTCUSD",1720815964971,0.0336888,57401.0,57400.0,0.406]
["bitfinex","BTCUSD",1720815965714,0.0336888,57401.0,57400.0,0.484]
["bitfinex","BTCUSD",1720815966780,0.0336888,57401.0,57400.0,0.546]
["bitfinex","BTCUSD",1720815966964,0.00083,57406.0,57400.0,0.546]
["bitfinex","BTCUSD",1720815966965,0.00083,57406.0,57405.0,0.466]
["bitfinex","BTCUSD",1720815967177,0.00083,57406.0,57405.0,0.606]
["bitfinex","BTCUSD",1720815967403,0.03378116,57406.0,57405.0,0.606]
["bitfinex","BTCUSD",1720815967826,0.02966198,57406.0,57405.0,0.606]
["bitfinex","BTCUSD",1720815968054,0.02966198,57406.0,57405.0,0.546]
["bitfinex","BTCUSD",1720815968856,0.02966198,57406.0,57405.0,0.14]
["bitfinex","BTCUSD",1720815969099,0.02966198,57406.0,57405.0,0.546]
["bitfinex","BTCUSD",1720815969521,0.0294228,57406.0,57405.0,0.546]
["bitfinex","BTCUSD",1720815970558,0.02933685,57406.0,57405.0,0.546]
["bitfinex","BTCUSD",1720815972226,0.02933685,57406.0,57405.0,0.6606]
["bitfinex","BTCUSD",1720815973253,0.02933685,57406.0,57405.0,0.606]
["bitfinex","BTCUSD",1720815973665,0.03014347,57406.0,57405.0,0.606]
["bitfinex","BTCUSD",1720815974531,0.1,57420.0,57416.0,0.06]
["bitfinex","BTCUSD",1720815974771,0.01529602,57421.0,57417.0,0.00306353]
["bitfinex","BTCUSD",1720815974922,0.00828,57425.0,57417.0,0.00654644]
["bitfinex","BTCUSD",1720815975336,0.0214997,57425.0,57417.0,0.00654644]
["bitfinex","BTCUSD",1720815975914,0.0214997,57425.0,57414.0,0.00306353]
["bitfinex","BTCUSD",1720815975915,0.08511435,57422.0,57414.0,0.00306353]
["bitfinex","BTCUSD",1720815976113,0.08511435,57422.0,57405.0,0.14]
["bitfinex","BTCUSD",1720815976114,0.08511435,57415.0,57405.0,0.14]
["bitfinex","BTCUSD",1720815976317,0.173674,57414.0,57406.0,0.1]
["bitfinex","BTCUSD",1720815976502,0.1,57413.0,57406.0,0.1]
["bitfinex","BTCUSD",1720815976697,0.173674,57412.0,57406.0,0.1]
["bitfinex","BTCUSD",1720815976926,0.1,57411.0,57406.0,0.1]
["bitfinex","BTCUSD",1720815978011,0.00306353,57414.0,57406.0,0.1]
["bitfinex","BTCUSD",1720815978215,0.343474,57413.0,57405.0,0.14]
["bitfinex","BTCUSD",1720815978418,0.1,57412.0,57405.0,0.14]
["bitfinex","BTCUSD",1720815978619,0.1,57412.0,57405.0,0.078]
["bitfinex","BTCUSD",1720815979066,0.1,57412.0,57406.0,0.1001]
["bitfinex","BTCUSD",1720815979219,0.108409,57416.0,57406.0,0.1001]
["bitfinex","BTCUSD",1720815979421,0.561674,57415.0,57406.0,0.1001]
["bitfinex","BTCUSD",1720815979622,0.391874,57414.0,57406.0,0.1001]
["bitfinex","BTCUSD",1720815979799,0.391874,57414.0,57406.0,0.0001]
["bitfinex","BTCUSD",1720815980005,0.391874,57414.0,57406.0,0.1001]
["bitfinex","BTCUSD",1720815980207,0.391874,57414.0,57406.0,0.0001]
["bitfinex","BTCUSD",1720815980613,0.08511435,57412.0,57397.0,0.0829]
["bitfinex","BTCUSD",1720815980821,0.08511435,57412.0,57395.0,0.063813]
["bitfinex","BTCUSD",1720815980822,0.15346239,57398.0,57395.0,0.063813]
["bitfinex","BTCUSD",1720815981056,2.59916,57411.0,57391.0,0.1829]
["bitfinex","BTCUSD",1720815981057,0.15346239,57396.0,57391.0,0.1829]
["bitfinex","BTCUSD",1720815981256,0.15349035,57395.0,57391.0,0.1829]
["bitfinex","BTCUSD",1720815981454,0.15349035,57393.0,57391.0,0.1829]
["bitfinex","BTCUSD",1720815982020,0.25339035,57392.0,57390.0,0.0629]
["bitfinex","BTCUSD",1720815982223,0.15329035,57392.0,57391.0,0.406]
["bitfinex","BTCUSD",1720815982436,0.12521538,57392.0,57391.0,0.406]
["bitfinex","BTCUSD",1720815982672,0.12521538,57392.0,57391.0,0.4889]
["bitfinex","BTCUSD",1720815983310,0.1,57392.0,57391.0,0.4889]
["bitfinex","BTCUSD",1720815983515,0.25177325,57408.0,57395.0,0.306]
["bitfinex","BTCUSD",1720815983749,0.12531919,57407.0,57402.0,0.306]
["bitfinex","BTCUSD",1720815983988,0.12531919,57407.0,57401.0,0.0629]
["bitfinex","BTCUSD",1720815983989,0.12531919,57406.0,57401.0,0.3689]
["bitfinex","BTCUSD",1720815984206,0.02531919,57405.0,57401.0,0.3689]
["bitfinex","BTCUSD",1720815984413,0.02531919,57404.0,57402.0,0.30948382]
["bitfinex","BTCUSD",1720815984618,0.1,57410.0,57402.0,0.30948382]
["bitfinex","BTCUSD",1720815984619,0.19789936,57403.0,57402.0,0.30948382]
["bitfinex","BTCUSD",1720815984816,0.19789936,57403.0,57402.0,0.306]
["bitfinex","BTCUSD",1720815984817,0.12521919,57403.0,57402.0,0.306]
["bitfinex","BTCUSD",1720815985024,0.29789936,57403.0,57402.0,0.306]
["bitfinex","BTCUSD",1720815985252,0.19789936,57403.0,57402.0,0.52495478]
["bitfinex","BTCUSD",1720815985452,0.02521919,57403.0,57402.0,0.52147084]
["bitfinex","BTCUSD",1720815986072,0.02521919,57403.0,57402.0,0.58147084]
["bitfinex","BTCUSD",1720815986278,0.02521919,57403.0,57402.0,0.74777084]
["bitfinex","BTCUSD",1720815986707,0.01369049,57411.0,57410.0,0.406]
["bitfinex","BTCUSD",1720815986941,0.069867,57427.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815986942,0.17264738,57418.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815987130,0.546967,57427.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815987345,0.186856,57424.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815987554,0.1726323,57418.0,57416.0,0.306]
["bitfinex","BTCUSD",1720815987773,0.069867,57427.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815987774,0.1726323,57419.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815987978,0.1,57418.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815988180,0.2726323,57418.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815988331,0.2726323,57418.0,57416.0,0.306]
["bitfinex","BTCUSD",1720815988332,0.27207704,57418.0,57416.0,0.306]
["bitfinex","BTCUSD",1720815988537,0.27207704,57418.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815988538,0.09944474,57418.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815989168,0.27207704,57418.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815989621,0.09944474,57418.0,57417.0,0.306]
["bitfinex","BTCUSD",1720815989825,0.1726323,57421.0,57419.0,0.306]
["bitfinex","BTCUSD",1720815989995,0.0216268,57425.0,57418.0,0.1]
["bitfinex","BTCUSD",1720815989996,0.1726323,57422.0,57421.0,0.306]
["bitfinex","BTCUSD",1720815990203,0.0216268,57425.0,57424.0,0.306]
["bitfinex","BTCUSD",1720815990404,0.0216268,57425.0,57424.0,0.106]
["bitfinex","BTCUSD",1720815990953,0.0216268,57425.0,57424.0,0.3855]
["bitfinex","BTCUSD",1720815991566,0.0216268,57425.0,57424.0,0.4855]
["bitfinex","BTCUSD",1720815991567,0.17502807,57425.0,57424.0,0.4855]
["bitfinex","BTCUSD",1720815991770,0.0216268,57425.0,57424.0,0.4855]
["bitfinex","BTCUSD",1720815991982,0.17502807,57425.0,57424.0,0.4855]
["bitfinex","BTCUSD",1720815992171,0.0216268,57425.0,57424.0,0.4855]
["bitfinex","BTCUSD",1720815992362,0.17502807,57425.0,57424.0,0.4855]
["bitfinex","BTCUSD",1720815992565,0.04490573,57425.0,57424.0,0.4855]
["bitfinex","BTCUSD",1720815993128,0.04490573,57425.0,57424.0,0.2855]
["bitfinex","BTCUSD",1720815993354,0.14490573,57425.0,57424.0,0.2855]
["bitfinex","BTCUSD",1720815993561,0.29830384,57425.0,57424.0,0.2855]
["bitfinex","BTCUSD",1720815993775,0.29830384,57425.0,57419.0,0.1767]
["bitfinex","BTCUSD",1720815993984,0.02327294,57424.0,57422.0,0.306]
["bitfinex","BTCUSD",1720815994185,0.17667704,57424.0,57422.0,0.306]
["bitfinex","BTCUSD",1720815994393,0.12327294,57423.0,57422.0,0.406]
["bitfinex","BTCUSD",1720815995033,0.12317294,57423.0,57422.0,0.406]
["bitfinex","BTCUSD",1720815995240,0.12317294,57423.0,57422.0,0.45427]
["bitfinex","BTCUSD",1720815995445,0.12317294,57423.0,57422.0,0.406]
["bitfinex","BTCUSD",1720815995446,0.02327294,57423.0,57422.0,0.406]
["bitfinex","BTCUSD",1720815995656,0.0216268,57425.0,57419.0,0.1367]
["bitfinex","BTCUSD",1720815995657,0.0216268,57425.0,57424.0,0.1]
["bitfinex","BTCUSD",1720815995859,0.04485609,57425.0,57424.0,0.47248233]
["bitfinex","BTCUSD",1720815996417,0.01485609,57425.0,57424.0,0.47248233]
["bitfinex","BTCUSD",1720815996766,0.002,57429.0,57428.0,0.306]
["bitfinex","BTCUSD",1720815997181,0.01526245,57429.0,57428.0,0.306]
["bitfinex","BTCUSD",1720815997371,0.002,57429.0,57428.0,0.306]
["bitfinex","BTCUSD",1720815997522,0.002,57429.0,57428.0,0.406]
["bitfinex","BTCUSD",1720815998172,0.002,57429.0,57428.0,0.6085]
["bitfinex","BTCUSD",1720815998371,0.002,57429.0,57428.0,0.70572296]
["bitfinex","BTCUSD",1720815999986,0.002,57429.0,57428.0,0.5485]
["bitfinex","BTCUSD",1720816003799,0.002,57429.0,57428.0,0.6085]
["bitfinex","BTCUSD",1720816004765,0.35389571,57445.0,57439.0,0.00306353]
["bitfinex","BTCUSD",1720816004965,0.02184062,57444.0,57439.0,0.00306353]
["bitfinex","BTCUSD",1720816005167,0.02184062,57443.0,57442.0,0.306]
["bitfinex","BTCUSD",1720816005373,0.02184062,57443.0,57441.0,0.00306353]
["bitfinex","BTCUSD",1720816005585,0.15522869,57449.0,57441.0,0.30906353]
["bitfinex","BTCUSD",1720816005586,0.02184062,57442.0,57441.0,0.30906353]
["bitfinex","BTCUSD",1720816005794,0.02184062,57442.0,57441.0,0.306]
["bitfinex","BTCUSD",1720816006637,0.03870362,57446.0,57442.0,0.00306353]
["bitfinex","BTCUSD",1720816006856,0.03870362,57446.0,57424.0,0.1001]
["bitfinex","BTCUSD",1720816006857,0.39601435,57443.0,57424.0,0.1001]
["bitfinex","BTCUSD",1720816007058,0.39601435,57443.0,57421.0,0.1]
["bitfinex","BTCUSD",1720816007059,0.08511435,57430.0,57421.0,0.1]
["bitfinex","BTCUSD",1720816007224,0.08511435,57430.0,57416.0,0.0653]
["bitfinex","BTCUSD",1720816007225,0.08511435,57424.0,57416.0,0.26]
["bitfinex","BTCUSD",1720816007418,0.08511435,57424.0,57412.0,0.0653]
["bitfinex","BTCUSD",1720816007419,0.00306353,57422.0,57412.0,0.0653]
["bitfinex","BTCUSD",1720816007617,0.53845118,57421.0,57412.0,0.0653]
["bitfinex","BTCUSD",1720816007818,0.00306353,57419.0,57412.0,0.0653]
["bitfinex","BTCUSD",1720816008041,0.02266118,57418.0,57412.0,0.3713]
["bitfinex","BTCUSD",1720816008651,0.02266118,57417.0,57412.0,0.3713]
["bitfinex","BTCUSD",1720816008980,0.02266118,57416.0,57412.0,0.3713]
["bitfinex","BTCUSD",1720816009191,0.00306353,57422.0,57416.0,0.306]
["bitfinex","BTCUSD",1720816009403,0.02404941,57421.0,57416.0,0.306]
["bitfinex","BTCUSD",1720816009608,0.02711341,57420.0,57419.0,0.306]
["bitfinex","BTCUSD",1720816009832,0.02710724,57420.0,57419.0,0.306]
["bitfinex","BTCUSD",1720816010040,0.02386452,57420.0,57419.0,0.306]
["bitfinex","BTCUSD",1720816011423,0.02376452,57420.0,57419.0,0.64478251]
["bitfinex","BTCUSD",1720816011848,0.02376452,57420.0,57419.0,0.6413]
["bitfinex","BTCUSD",1720816012058,0.01326291,57423.0,57422.0,0.366]
["bitfinex","BTCUSD",1720816012206,0.01326291,57423.0,57422.0,0.43013]
["bitfinex","BTCUSD",1720816012408,0.15322576,57436.0,57433.0,0.306]
["bitfinex","BTCUSD",1720816012614,0.15628929,57437.0,57433.0,0.306]
["bitfinex","BTCUSD",1720816012819,0.15322576,57437.0,57433.0,0.306]
["bitfinex","BTCUSD",1720816013132,0.15331158,57436.0,57433.0,0.306]
["bitfinex","BTCUSD",1720816013348,0.15331158,57439.0,57437.0,0.306]
["bitfinex","BTCUSD",1720816013525,0.15331158,57441.0,57439.0,0.3]
["bitfinex","BTCUSD",1720816013731,0.15331158,57442.0,57440.0,0.3]
["bitfinex","BTCUSD",1720816014535,0.15331158,57441.0,57440.0,0.3]
["bitfinex","BTCUSD",1720816015136,0.15331158,57445.0,57441.0,0.3]
["bitfinex","BTCUSD",1720816015388,0.19469536,57446.0,57441.0,0.3]
["bitfinex","BTCUSD",1720816015722,0.04138378,57446.0,57442.0,0.0001]
["bitfinex","BTCUSD",1720816016746,0.14138378,57446.0,57442.0,0.0001]
["bitfinex","BTCUSD",1720816017162,0.14138378,57446.0,57443.0,0.3]
["bitfinex","BTCUSD",1720816017376,0.04138378,57446.0,57445.0,0.3]
["bitfinex","BTCUSD",1720816017575,0.04138378,57446.0,57445.0,0.30348119]
["bitfinex","BTCUSD",1720816018427,0.04138378,57446.0,57445.0,0.50848119]
["bitfinex","BTCUSD",1720816018630,0.04138378,57446.0,57445.0,0.44848119]
["bitfinex","BTCUSD",1720816019031,0.04138378,57446.0,57445.0,0.505]
["bitfinex","BTCUSD",1720816019410,0.06592984,57446.0,57445.0,0.505]
["bitfinex","BTCUSD",1720816019819,0.06592984,57446.0,57445.0,0.445]
["bitfinex","BTCUSD",1720816022251,0.06578304,57446.0,57445.0,0.445]
["bitfinex","BTCUSD",1720816022444,0.06578304,57446.0,57445.0,0.4166]
["bitfinex","BTCUSD",1720816023929,0.06578304,57446.0,57445.0,0.4766]
["bitfinex","BTCUSD",1720816024160,0.00827,57455.0,57445.0,0.4766]
["bitfinex","BTCUSD",1720816024161,0.00827,57455.0,57453.0,0.3316]
["bitfinex","BTCUSD",1720816024368,0.02512166,57454.0,57453.0,0.4766]
["bitfinex","BTCUSD",1720816024571,0.00828,57454.0,57453.0,0.4766]
["bitfinex","BTCUSD",1720816024773,0.00827,57463.0,57462.0,0.3316]
["bitfinex","BTCUSD",1720816025082,0.02475733,57463.0,57462.0,0.4166]
["bitfinex","BTCUSD",1720816025280,0.00827,57463.0,57462.0,0.2716]
["bitfinex","BTCUSD",1720816026116,0.00827,57463.0,57462.0,0.50436]
["bitfinex","BTCUSD",1720816026745,0.00827,57463.0,57462.0,0.4172]
["bitfinex","BTCUSD",1720816027309,0.00827,57463.0,57462.0,0.4772]
["bitfinex","BTCUSD",1720816027515,0.00827,57463.0,57462.0,0.4172]
["bitfinex","BTCUSD",1720816028543,0.00827,57463.0,57462.0,0.4772]
["bitfinex","BTCUSD",1720816029369,0.00827,57463.0,57462.0,0.4172]
["bitfinex","BTCUSD",1720816029781,0.00827,57463.0,57462.0,0.52492]
["bitfinex","BTCUSD",1720816030206,0.02645606,57463.0,57462.0,0.52492]
["bitfinex","BTCUSD",1720816030410,0.02645606,57463.0,57462.0,0.62492]
["bitfinex","BTCUSD",1720816031386,0.02645606,57463.0,57462.0,0.52492]
["bitfinex","BTCUSD",1720816033210,0.02645606,57463.0,57462.0,0.80872]
["bitfinex","BTCUSD",1720816033416,0.02645606,57463.0,57462.0,0.761]
["bitfinex","BTCUSD",1720816033573,0.02645606,57463.0,57462.0,0.4772]
["bitfinex","BTCUSD",1720816033778,0.00827,57463.0,57462.0,0.4772]
["bitfinex","BTCUSD",1720816033974,0.00827,57463.0,57462.0,0.5772]
["bitfinex","BTCUSD",1720816035800,0.00827,57463.0,57462.0,0.4772]
["bitfinex","BTCUSD",1720816035998,0.00827,57463.0,57462.0,0.4172]
["bitfinex","BTCUSD",1720816036584,0.00827,57463.0,57462.0,0.63343144]
["bitfinex","BTCUSD",1720816037183,0.00827,57463.0,57462.0,0.83343144]
["bitfinex","BTCUSD",1720816038741,0.00827,57463.0,57462.0,1.01733144]
["bitfinex","BTCUSD",1720816039938,0.00827,57463.0,57462.0,1.11733144]
["bitfinex","BTCUSD",1720816040751,0.00827,57463.0,57462.0,1.29135944]
["bitfinex","BTCUSD",1720816041334,0.00827,57463.0,57462.0,2.02241144]
["bitfinex","BTCUSD",1720816041540,0.00827,57463.0,57462.0,1.69735544]
["bitfinex","BTCUSD",1720816041748,0.00827,57463.0,57462.0,1.34929944]
["bitfinex","BTCUSD",1720816043005,0.00827,57463.0,57462.0,1.69235544]
["bitfinex","BTCUSD",1720816044590,0.00827,57463.0,57462.0,2.04041144]
["bitfinex","BTCUSD",1720816045676,0.00827,57463.0,57462.0,1.17027144]
["bitfinex","BTCUSD",1720816046088,0.00827,57463.0,57462.0,1.34429944]
["bitfinex","BTCUSD",1720816046291,0.01818606,57467.0,57466.0,1.084355]
["bitfinex","BTCUSD",1720816046466,0.01818606,57467.0,57466.0,1.30326935]
["bitfinex","BTCUSD",1720816046701,0.01818606,57467.0,57466.0,1.65130035]
["bitfinex","BTCUSD",1720816047707,0.01818606,57467.0,57466.0,1.30326935]
["bitfinex","BTCUSD",1720816048120,0.01818606,57467.0,57466.0,1.12925435]
["bitfinex","BTCUSD",1720816048299,0.01818606,57467.0,57466.0,1.29949175]
["bitfinex","BTCUSD",1720816048699,0.01818606,57467.0,57466.0,1.07649175]
["bitfinex","BTCUSD",1720816049250,0.01818606,57467.0,57466.0,1.27649175]
["bitfinex","BTCUSD",1720816051014,0.01818606,57467.0,57466.0,1.47350675]
["bitfinex","BTCUSD",1720816051942,0.01818606,57467.0,57466.0,1.82153775]
["bitfinex","BTCUSD",1720816053414,0.00180809,57479.0,57478.0,0.3916]
["bitfinex","BTCUSD",1720816053649,0.00180809,57479.0,57478.0,0.4266]
["bitfinex","BTCUSD",1720816054007,0.00180809,57479.0,57478.0,0.3266]
["bitfinex","BTCUSD",1720816054460,0.00180809,57479.0,57478.0,0.2666]
["bitfinex","BTCUSD",1720816054650,0.00180809,57479.0,57478.0,0.33007897]
["bitfinex","BTCUSD",1720816054871,0.00180809,57479.0,57478.0,0.36273897]
["bitfinex","BTCUSD",1720816056044,0.01858984,57479.0,57478.0,0.36273897]
["bitfinex","BTCUSD",1720816056250,0.00180809,57479.0,57478.0,0.29926]
["bitfinex","BTCUSD",1720816057665,0.00180809,57479.0,57478.0,0.35926]
["bitfinex","BTCUSD",1720816058304,0.00180809,57479.0,57478.0,0.29926]
["bitfinex","BTCUSD",1720816058504,0.06710809,57479.0,57477.0,0.1716]
["bitfinex","BTCUSD",1720816058713,0.08026353,57478.0,57477.0,0.1716]
["bitfinex","BTCUSD",1720816058924,0.08026353,57478.0,57477.0,0.2666]
["bitfinex","BTCUSD",1720816059100,0.0772,57478.0,57477.0,0.2666]
["bitfinex","BTCUSD",1720816059331,0.00180809,57479.0,57478.0,0.2666]
["bitfinex","BTCUSD",1720816060342,0.02194964,57479.0,57478.0,0.2666]
["bitfinex","BTCUSD",1720816062085,0.0220309,57479.0,57478.0,0.2666]
["bitfinex","BTCUSD",1720816062295,0.0220309,57479.0,57472.0,0.2666]
["bitfinex","BTCUSD",1720816062470,0.0220309,57479.0,57465.0,0.08511435]
["bitfinex","BTCUSD",1720816062471,0.02022281,57478.0,57477.0,0.2666]
["bitfinex","BTCUSD",1720816062606,0.02328634,57478.0,57477.0,0.2666]
["bitfinex","BTCUSD",1720816062835,0.02328634,57478.0,57476.0,0.1716]
["bitfinex","BTCUSD",1720816063034,0.02022281,57477.0,57476.0,0.2666]
["bitfinex","BTCUSD",1720816063652,0.02022281,57477.0,57473.0,0.1716]
["bitfinex","BTCUSD",1720816063850,0.00180809,57479.0,57473.0,0.1716]
["bitfinex","BTCUSD",1720816063851,0.00306353,57474.0,57473.0,0.1716]
["bitfinex","BTCUSD",1720816064072,0.02328634,57474.0,57473.0,0.1716]
["bitfinex","BTCUSD",1720816064276,0.02022281,57474.0,57473.0,0.2666]
["bitfinex","BTCUSD",1720816065341,0.0601,57475.0,57474.0,0.2666]
["bitfinex","BTCUSD",1720816065517,0.08061056,57475.0,57474.0,0.2666]
["bitfinex","BTCUSD",1720816065730,0.08060798,57475.0,57473.0,0.1716]
["bitfinex","BTCUSD",1720816065906,0.1401,57475.0,57473.0,0.1716]
["bitfinex","BTCUSD",1720816066135,0.12357033,57474.0,57466.0,0.2666]
["bitfinex","BTCUSD",1720816066344,0.0205068,57473.0,57466.0,0.26652119]
["bitfinex","BTCUSD",1720816066557,0.02357033,57472.0,57464.0,0.26652119]
["bitfinex","BTCUSD",1720816066900,0.00306353,57470.0,57464.0,0.26652119]
["bitfinex","BTCUSD",1720816067216,0.00306353,57470.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720816067217,0.0205068,57469.0,57462.0,0.0001]
["bitfinex","BTCUSD",1720816067389,0.1,57474.0,57468.0,0.17152119]
["bitfinex","BTCUSD",1720816067596,0.0231849,57473.0,57468.0,0.26652119]
["bitfinex","BTCUSD",1720816067737,0.02011492,57472.0,57468.0,0.26652119]
["bitfinex","BTCUSD",1720816067932,0.1,57474.0,57468.0,0.26652119]
["bitfinex","BTCUSD",1720816067933,0.02317845,57471.0,57468.0,0.26652119]
["bitfinex","BTCUSD",1720816068141,0.02317845,57471.0,57464.0,0.08511435]
["bitfinex","BTCUSD",1720816068142,0.02011492,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816068339,0.1,57474.0,57469.0,0.29317331]
["bitfinex","BTCUSD",1720816068340,0.00306353,57473.0,57469.0,0.29317331]
["bitfinex","BTCUSD",1720816068541,0.00306353,57473.0,57472.0,0.26652119]
["bitfinex","BTCUSD",1720816068740,0.02017149,57473.0,57472.0,0.26652119]
["bitfinex","BTCUSD",1720816068940,0.01133353,57481.0,57475.0,0.17152119]
["bitfinex","BTCUSD",1720816069143,0.12762231,57480.0,57475.0,0.17152119]
["bitfinex","BTCUSD",1720816069559,0.12762231,57478.0,57475.0,0.17152119]
["bitfinex","BTCUSD",1720816069784,0.12762231,57477.0,57473.0,0.17152119]
["bitfinex","BTCUSD",1720816069990,0.00306353,57476.0,57473.0,0.17152119]
["bitfinex","BTCUSD",1720816070214,0.13089882,57477.0,57476.0,0.23152119]
["bitfinex","BTCUSD",1720816070417,0.00306353,57477.0,57476.0,0.26652119]
["bitfinex","BTCUSD",1720816070814,0.15397677,57479.0,57478.0,0.17152119]
["bitfinex","BTCUSD",1720816071054,0.10083,57479.0,57476.0,0.23152119]
["bitfinex","BTCUSD",1720816071384,0.1,57478.0,57475.0,0.17152119]
["bitfinex","BTCUSD",1720816071513,0.1562103,57477.0,57468.0,0.26652119]
["bitfinex","BTCUSD",1720816071721,0.1562103,57477.0,57470.0,0.17152119]
["bitfinex","BTCUSD",1720816071722,0.12788768,57471.0,57470.0,0.17152119]
["bitfinex","BTCUSD",1720816071935,0.1,57471.0,57470.0,0.17152119]
["bitfinex","BTCUSD",1720816072224,0.17612874,57475.0,57469.0,0.17152119]
["bitfinex","BTCUSD",1720816072225,0.05258308,57474.0,57469.0,0.17152119]
["bitfinex","BTCUSD",1720816072427,0.0196,57475.0,57468.0,0.17152119]
["bitfinex","BTCUSD",1720816072625,0.0196,57475.0,57467.0,0.17152119]
["bitfinex","BTCUSD",1720816072856,0.0196,57475.0,57467.0,0.26652119]
["bitfinex","BTCUSD",1720816073015,0.0196,57475.0,57467.0,0.17152119]
["bitfinex","BTCUSD",1720816073218,0.0196,57475.0,57467.0,0.26652119]
["bitfinex","BTCUSD",1720816073474,0.19224837,57475.0,57468.0,0.17152119]
["bitfinex","BTCUSD",1720816073639,0.19224837,57475.0,57469.0,0.17152119]
["bitfinex","BTCUSD",1720816073864,0.19224837,57475.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816074070,0.17264837,57474.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816074284,0.17264837,57473.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816074508,0.0196,57475.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816074509,0.17264837,57471.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816074726,0.27264837,57472.0,57467.0,0.001]
["bitfinex","BTCUSD",1720816074876,0.27264837,57472.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816075230,0.27264837,57472.0,57466.0,0.001913]
["bitfinex","BTCUSD",1720816075444,0.17264837,57471.0,57466.0,0.001913]
["bitfinex","BTCUSD",1720816075643,0.1,57470.0,57466.0,0.001913]
["bitfinex","BTCUSD",1720816076430,0.1,57470.0,57467.0,0.00347999]
["bitfinex","BTCUSD",1720816076765,0.27267282,57470.0,57469.0,0.17152119]
["bitfinex","BTCUSD",1720816076875,0.29061264,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816077507,0.12234849,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816077929,0.02234849,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816078141,0.12734849,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816078339,0.29094693,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816078549,0.1,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816078749,0.12237482,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816079135,0.02237482,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816079740,0.01837482,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816080178,0.02337482,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816080402,0.19095152,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816080620,0.11837482,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816080777,0.12037482,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816081197,0.12037082,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816081416,0.02037082,57470.0,57469.0,0.26652119]
["bitfinex","BTCUSD",1720816081627,0.17178441,57470.0,57469.0,0.39280074]
["bitfinex","BTCUSD",1720816081861,0.17179022,57470.0,57469.0,0.39280074]
["bitfinex","BTCUSD",1720816082071,0.17179022,57470.0,57469.0,0.32932119]
["bitfinex","BTCUSD",1720816082072,0.01837082,57470.0,57469.0,0.32932119]
["bitfinex","BTCUSD",1720816083108,0.02080065,57475.0,57473.0,0.26652119]
["bitfinex","BTCUSD",1720816083109,0.01053093,57474.0,57473.0,0.26652119]
["bitfinex","BTCUSD",1720816083310,0.02080065,57475.0,57474.0,0.27000055]
["bitfinex","BTCUSD",1720816083722,0.02645606,57481.0,57471.0,0.17152119]
["bitfinex","BTCUSD",1720816083939,0.02645606,57481.0,57475.0,0.17152119]
["bitfinex","BTCUSD",1720816084147,0.02158687,57479.0,57476.0,0.27000052]
["bitfinex","BTCUSD",1720816084363,0.00083,57479.0,57476.0,0.27000052]
["bitfinex","BTCUSD",1720816084535,0.00083,57479.0,57477.0,0.16652119]
["bitfinex","BTCUSD",1720816084785,0.00083,57479.0,57478.0,0.26152119]
["bitfinex","BTCUSD",1720816084990,0.00083,57479.0,57475.0,0.16652119]
["bitfinex","BTCUSD",1720816085161,0.01383,57479.0,57475.0,0.16652119]
["bitfinex","BTCUSD",1720816085953,0.01383,57479.0,57474.0,0.095]
["bitfinex","BTCUSD",1720816085954,0.01383,57479.0,57478.0,0.26152119]
["bitfinex","BTCUSD",1720816086182,0.00083,57479.0,57478.0,0.26152119]
["bitfinex","BTCUSD",1720816086768,0.00983,57479.0,57478.0,0.26152119]
["bitfinex","BTCUSD",1720816087092,0.01883,57479.0,57478.0,0.26252119]
["bitfinex","BTCUSD",1720816091207,0.0344934,57479.0,57478.0,0.26252119]
["bitfinex","BTCUSD",1720816091625,0.0344934,57479.0,57478.0,0.29657331]
["bitfinex","BTCUSD",1720816091832,0.0344934,57479.0,57478.0,0.26252119]
["bitfinex","BTCUSD",1720816092802,0.0164934,57479.0,57475.0,0.16652119]
["bitfinex","BTCUSD",1720816093000,0.0164934,57479.0,57476.0,0.16652119]
["bitfinex","BTCUSD",1720816093001,0.0156634,57478.0,57476.0,0.16652119]
["bitfinex","BTCUSD",1720816093204,0.0156634,57478.0,57469.0,0.1396]
["bitfinex","BTCUSD",1720816093205,0.0435634,57478.0,57469.0,0.24332119]
["bitfinex","BTCUSD",1720816093419,0.05574551,57481.0,57471.0,0.16652119]
["bitfinex","BTCUSD",1720816093616,0.01557591,57480.0,57471.0,0.26152119]
["bitfinex","BTCUSD",1720816093842,0.05574551,57481.0,57471.0,0.26152119]
["bitfinex","BTCUSD",1720816094254,0.007,57478.0,57476.0,0.001]
["bitfinex","BTCUSD",1720816094453,0.1982,57481.0,57472.0,0.00306353]
["bitfinex","BTCUSD",1720816095116,0.1982,57481.0,57471.0,0.26152119]
["bitfinex","BTCUSD",1720816095326,0.1982,57481.0,57475.0,0.16652119]
["bitfinex","BTCUSD",1720816095524,0.1982,57481.0,57471.0,0.02615212]
["bitfinex","BTCUSD",1720816095721,0.1982,57481.0,57469.0,0.16652119]
["bitfinex","BTCUSD",1720816095926,0.003,57480.0,57471.0,0.16652119]
["bitfinex","BTCUSD",1720816096128,0.1982,57481.0,57469.0,0.22652119]
["bitfinex","BTCUSD",1720816096357,0.1,57480.0,57475.0,0.001]
["bitfinex","BTCUSD",1720816096826,0.1,57480.0,57470.0,0.16652119]
["bitfinex","BTCUSD",1720816097239,0.262537,57479.0,57468.0,0.16652119]
["bitfinex","BTCUSD",1720816097399,0.1,57478.0,57469.0,0.22652119]
["bitfinex","BTCUSD",1720816097607,0.467263,57477.0,57475.0,0.001]
["bitfinex","BTCUSD",1720816097814,0.402425,57476.0,57475.0,0.001]
["bitfinex","BTCUSD",1720816098016,1.061494,57476.0,57475.0,0.001]
["bitfinex","BTCUSD",1720816098367,1.090663,57476.0,57475.0,0.001]
["bitfinex","BTCUSD",1720816098803,1.090663,57476.0,57466.0,0.16743419]
["bitfinex","BTCUSD",1720816099010,0.905575,57475.0,57467.0,0.16652119]
["bitfinex","BTCUSD",1720816099213,0.441411,57474.0,57467.0,0.16652119]
["bitfinex","BTCUSD",1720816099385,0.1,57473.0,57467.0,0.16652119]
["bitfinex","BTCUSD",1720816099615,0.1,57473.0,57470.0,0.001]
["bitfinex","BTCUSD",1720816099945,0.1,57473.0,57467.0,0.16652119]
["bitfinex","BTCUSD",1720816100169,0.1,57473.0,57466.0,0.22743419]
["bitfinex","BTCUSD",1720816100388,0.1,57473.0,57468.0,0.16652119]
["bitfinex","BTCUSD",1720816100593,0.105,57475.0,57468.0,0.16652119]
["bitfinex","BTCUSD",1720816100789,0.003,57473.0,57468.0,0.16652119]
["bitfinex","BTCUSD",1720816100990,0.103,57473.0,57469.0,0.16652119]
["bitfinex","BTCUSD",1720816101532,0.01421383,57472.0,57469.0,0.16652119]
["bitfinex","BTCUSD",1720816101728,0.01421383,57471.0,57469.0,0.000913]
["bitfinex","BTCUSD",1720816101951,0.01421383,57470.0,57469.0,0.16743419]
["bitfinex","BTCUSD",1720816102603,0.01421383,57470.0,57469.0,0.000913]
["bitfinex","BTCUSD",1720816103010,0.01421383,57470.0,57469.0,0.16743419]
["bitfinex","BTCUSD",1720816103358,0.01411383,57470.0,57469.0,0.16743419]
["bitfinex","BTCUSD",1720816103557,0.01411383,57470.0,57469.0,0.16843419]
["bitfinex","BTCUSD",1720816103733,0.01411383,57470.0,57469.0,0.001913]
["bitfinex","BTCUSD",1720816104268,0.35251325,57474.0,57469.0,0.16843419]
["bitfinex","BTCUSD",1720816104815,0.35251271,57474.0,57469.0,0.16843419]
["bitfinex","BTCUSD",1720816105046,0.35251271,57474.0,57469.0,0.16743419]
["bitfinex","BTCUSD",1720816105271,0.35251271,57474.0,57469.0,0.16843419]
["bitfinex","BTCUSD",1720816105493,0.35241271,57474.0,57469.0,0.16843419]
["bitfinex","BTCUSD",1720816105653,0.35241271,57474.0,57469.0,0.16743419]
["bitfinex","BTCUSD",1720816105853,0.35541271,57474.0,57469.0,0.16743419]
["bitfinex","BTCUSD",1720816106256,0.25251271,57473.0,57472.0,0.25163554]
["bitfinex","BTCUSD",1720816106443,0.1029,57474.0,57472.0,0.34663554]
["bitfinex","BTCUSD",1720816106444,0.35541271,57474.0,57472.0,0.34663554]
["bitfinex","BTCUSD",1720816106643,0.35541271,57474.0,57473.0,0.16652119]
["bitfinex","BTCUSD",1720816107133,0.35541271,57474.0,57472.0,0.18011435]
["bitfinex","BTCUSD",1720816107134,0.35541271,57474.0,57472.0,0.25163554]
["bitfinex","BTCUSD",1720816107357,0.25255767,57473.0,57472.0,0.25163554]
["bitfinex","BTCUSD",1720816107571,0.1029,57474.0,57473.0,0.26152119]
["bitfinex","BTCUSD",1720816107775,0.1029,57474.0,57473.0,0.26458472]
["bitfinex","BTCUSD",1720816108148,0.0999,57474.0,57473.0,0.26152119]
["bitfinex","BTCUSD",1720816108555,0.0999,57474.0,57473.0,0.25952119]
["bitfinex","BTCUSD",1720816108928,0.1,57476.0,57474.0,0.16452119]
["bitfinex","BTCUSD",1720816109251,0.35256587,57476.0,57475.0,0.16458472]
["bitfinex","BTCUSD",1720816109626,0.1,57476.0,57475.0,0.16468472]
["bitfinex","BTCUSD",1720816109827,0.35256587,57476.0,57475.0,0.16468472]
["bitfinex","BTCUSD",1720816110241,0.1,57476.0,57475.0,0.16468472]
["bitfinex","BTCUSD",1720816110445,0.35256587,57476.0,57475.0,0.16468472]
["bitfinex","BTCUSD",1720816110647,0.35265397,57476.0,57475.0,0.16468472]
["bitfinex","BTCUSD",1720816110814,0.1,57476.0,57475.0,0.16468472]
["bitfinex","BTCUSD",1720816111013,0.35266116,57476.0,57475.0,0.25968472]
["bitfinex","BTCUSD",1720816111221,0.37253553,57476.0,57475.0,0.25968472]
["bitfinex","BTCUSD",1720816111455,0.37253553,57476.0,57475.0,0.44191258]
["bitfinex","BTCUSD",1720816111675,0.11487437,57476.0,57475.0,0.44191258]
["bitfinex","BTCUSD",1720816112080,0.11987437,57476.0,57475.0,0.40798472]
["bitfinex","BTCUSD",1720816112280,0.11987437,57476.0,57475.0,0.00116353]
["bitfinex","BTCUSD",1720816112480,0.11987437,57476.0,57475.0,0.26068472]
["bitfinex","BTCUSD",1720816113327,0.01987437,57476.0,57475.0,0.26068472]
["bitfinex","BTCUSD",1720816113741,0.01987437,57476.0,57475.0,0.62329463]
["bitfinex","BTCUSD",1720816114056,0.01987437,57476.0,57475.0,0.80689463]
["bitfinex","BTCUSD",1720816114391,0.005,57476.0,57475.0,0.80689463]
["bitfinex","BTCUSD",1720816114569,0.01954389,57476.0,57475.0,0.80689463]
["bitfinex","BTCUSD",1720816114762,0.00083,57477.0,57476.0,0.4036]
["bitfinex","BTCUSD",1720816114966,0.01505646,57477.0,57476.0,0.87304209]
["bitfinex","BTCUSD",1720816116043,0.01505646,57477.0,57476.0,1.07304209]
["bitfinex","BTCUSD",1720816116464,0.15400727,57483.0,57477.0,0.74692119]
["bitfinex","BTCUSD",1720816116666,0.15400727,57483.0,57477.0,1.06828418]
["bitfinex","BTCUSD",1720816116874,0.17525817,57489.0,57488.0,0.25852119]
["bitfinex","BTCUSD",1720816117079,0.17515963,57489.0,57488.0,0.25852119]
["bitfinex","BTCUSD",1720816117287,0.1965457,57489.0,57488.0,0.25852119]
["bitfinex","BTCUSD",1720816117496,0.02338607,57489.0,57488.0,0.25852119]
["bitfinex","BTCUSD",1720816117744,0.02338607,57489.0,57488.0,0.36072116]
["bitfinex","BTCUSD",1720816117948,0.02338607,57489.0,57488.0,0.50452116]
["bitfinex","BTCUSD",1720816118741,0.02438607,57489.0,57488.0,0.50452116]
["bitfinex","BTCUSD",1720816119169,0.02438607,57489.0,57488.0,0.50552116]
["bitfinex","BTCUSD",1720816119577,0.02438607,57489.0,57488.0,0.50452116]
["bitfinex","BTCUSD",1720816119578,0.02338607,57489.0,57488.0,0.50452116]
["bitfinex","BTCUSD",1720816119840,0.04157213,57489.0,57488.0,0.50452116]
["bitfinex","BTCUSD",1720816120491,0.19531529,57489.0,57488.0,0.78812116]
["bitfinex","BTCUSD",1720816120714,0.04157213,57489.0,57488.0,0.78812116]
["bitfinex","BTCUSD",1720816120916,0.04257213,57489.0,57488.0,0.78812116]
["bitfinex","BTCUSD",1720816121090,0.04157213,57489.0,57488.0,0.78812116]
["bitfinex","BTCUSD",1720816121527,0.04157213,57489.0,57488.0,0.78912116]
["bitfinex","BTCUSD",1720816121729,0.04157213,57489.0,57488.0,0.74592119]
["bitfinex","BTCUSD",1720816121940,0.04157213,57489.0,57488.0,0.40232119]
["bitfinex","BTCUSD",1720816122151,0.19533681,57489.0,57488.0,0.0873]
["bitfinex","BTCUSD",1720816122354,0.19533681,57489.0,57486.0,0.25752119]
["bitfinex","BTCUSD",1720816122355,0.14157213,57489.0,57486.0,0.25752119]
["bitfinex","BTCUSD",1720816122560,0.17287969,57487.0,57486.0,0.25752119]
["bitfinex","BTCUSD",1720816122776,0.17288012,57487.0,57486.0,0.25752119]
["bitfinex","BTCUSD",1720816123020,0.17288012,57488.0,57486.0,0.25752119]
["bitfinex","BTCUSD",1720816123729,0.14157213,57489.0,57486.0,0.25752119]
["bitfinex","BTCUSD",1720816123944,0.003,57488.0,57487.0,0.25752119]
["bitfinex","BTCUSD",1720816124403,0.01422626,57488.0,57487.0,0.25752119]
["bitfinex","BTCUSD",1720816124642,0.04157213,57489.0,57487.0,0.25752119]
["bitfinex","BTCUSD",1720816124845,0.04157213,57489.0,57481.0,0.01393]
["bitfinex","BTCUSD",1720816124846,0.01522626,57488.0,57486.0,0.001]
["bitfinex","BTCUSD",1720816125017,0.01422626,57487.0,57483.0,0.25752119]
["bitfinex","BTCUSD",1720816125248,0.172854,57485.0,57484.0,0.16452119]
["bitfinex","BTCUSD",1720816125450,0.172854,57485.0,57480.0,0.1393]
["bitfinex","BTCUSD",1720816125451,0.172854,57487.0,57485.0,0.25752119]
["bitfinex","BTCUSD",1720816125648,0.01422677,57486.0,57485.0,0.25752119]
["bitfinex","BTCUSD",1720816126387,0.01422677,57486.0,57485.0,0.28327331]
["bitfinex","BTCUSD",1720816126820,0.0142272,57486.0,57485.0,0.28327331]
["bitfinex","BTCUSD",1720816127051,0.0142272,57486.0,57485.0,0.25752119]
["bitfinex","BTCUSD",1720816127267,0.14157213,57489.0,57485.0,0.25752119]
["bitfinex","BTCUSD",1720816127449,0.0142272,57488.0,57485.0,0.25752119]
["bitfinex","BTCUSD",1720816127653,0.005,57486.0,57485.0,0.25752119]
["bitfinex","BTCUSD",1720816127858,0.0192272,57486.0,57485.0,0.25752119]
["bitfinex","BTCUSD",1720816128264,0.0192272,57486.0,57485.0,0.25852119]
["bitfinex","BTCUSD",1720816128421,0.0142272,57486.0,57485.0,0.31752119]
["bitfinex","BTCUSD",1720816128826,0.0142272,57486.0,57485.0,0.31762119]
["bitfinex","BTCUSD",1720816129666,0.0142272,57486.0,57485.0,0.46152119]
["bitfinex","BTCUSD",1720816130270,0.0142272,57486.0,57485.0,0.56252119]
["bitfinex","BTCUSD",1720816130710,0.04157213,57489.0,57488.0,0.25752119]
["bitfinex","BTCUSD",1720816130961,0.05580094,57489.0,57488.0,0.25752119]
["bitfinex","BTCUSD",1720816132531,0.09661597,57491.0,57488.0,0.25752119]
["bitfinex","BTCUSD",1720816132732,0.01818606,57489.0,57488.0,0.2772936]
["bitfinex","BTCUSD",1720816133511,0.02118606,57489.0,57488.0,0.2772936]
["bitfinex","BTCUSD",1720816133879,0.02118606,57489.0,57488.0,0.25752119]
["bitfinex","BTCUSD",1720816134531,0.003,57489.0,57488.0,0.25752119]
["bitfinex","BTCUSD",1720816134739,0.02118606,57489.0,57488.0,0.25752119]
["bitfinex","BTCUSD",1720816135730,0.02118606,57489.0,57488.0,0.31752119]
["bitfinex","BTCUSD",1720816137217,0.02118606,57489.0,57488.0,0.45842119]
["bitfinex","BTCUSD",1720816137430,0.02118606,57489.0,57488.0,0.82658114]
["bitfinex","BTCUSD",1720816137847,0.02118606,57489.0,57488.0,0.39842119]
["bitfinex","BTCUSD",1720816140462,0.03541441,57489.0,57488.0,0.39842119]
["bitfinex","BTCUSD",1720816140710,0.02114131,57489.0,57488.0,0.39842119]
["bitfinex","BTCUSD",1720816140905,0.03537093,57489.0,57488.0,0.39842119]
["bitfinex","BTCUSD",1720816141019,0.03837093,57489.0,57488.0,0.39842119]
["bitfinex","BTCUSD",1720816141428,0.03537093,57489.0,57488.0,0.39842119]
["bitfinex","BTCUSD",1720816142251,0.03537093,57489.0,57488.0,0.45427331]
["bitfinex","BTCUSD",1720816143079,0.03537093,57489.0,57488.0,0.51427331]
["bitfinex","BTCUSD",1720816143312,0.03537011,57489.0,57488.0,0.48927331]
["bitfinex","BTCUSD",1720816143745,0.03536902,57489.0,57488.0,0.48927331]
["bitfinex","BTCUSD",1720816145296,0.03536902,57489.0,57485.0,0.1001]
["bitfinex","BTCUSD",1720816145500,0.01722771,57488.0,57485.0,0.1001]
["bitfinex","BTCUSD",1720816145737,0.173955,57486.0,57485.0,0.1001]
["bitfinex","BTCUSD",1720816145921,0.28818026,57486.0,57485.0,0.1001]
["bitfinex","BTCUSD",1720816146600,0.28818086,57486.0,57485.0,0.1001]
["bitfinex","BTCUSD",1720816147232,0.28818086,57486.0,57485.0,0.1011]
["bitfinex","BTCUSD",1720816147420,0.28818086,57486.0,57485.0,0.1001]
["bitfinex","BTCUSD",1720816147824,0.29318086,57486.0,57485.0,0.1001]
["bitfinex","BTCUSD",1720816148926,0.29318086,57486.0,57485.0,0.33262119]
["bitfinex","BTCUSD",1720816149134,0.29318086,57486.0,57485.0,0.47582119]
["bitfinex","BTCUSD",1720816149568,0.44684618,57486.0,57485.0,0.53582119]
["bitfinex","BTCUSD",1720816149768,0.44686159,57486.0,57485.0,0.53582119]
["bitfinex","BTCUSD",1720816150439,0.29318339,57486.0,57485.0,0.47582119]
["bitfinex","BTCUSD",1720816153076,0.29318245,57486.0,57485.0,0.47582119]
["bitfinex","BTCUSD",1720816153287,0.29318245,57486.0,57485.0,0.53582119]
["bitfinex","BTCUSD",1720816154884,0.98900245,57486.0,57485.0,0.53582119]
["bitfinex","BTCUSD",1720816155569,1.14287343,57486.0,57485.0,0.53582119]
["bitfinex","BTCUSD",1720816155775,1.14286965,57486.0,57485.0,0.53582119]
["bitfinex","BTCUSD",1720816156104,0.98899867,57486.0,57485.0,0.53582119]
["bitfinex","BTCUSD",1720816156315,1.14287665,57486.0,57485.0,0.53582119]
["bitfinex","BTCUSD",1720816156531,1.33690995,57486.0,57485.0,0.41342119]
["bitfinex","BTCUSD",1720816156869,1.33690995,57486.0,57485.0,0.33262119]
["bitfinex","BTCUSD",1720816157445,1.51008929,57486.0,57485.0,0.33262119]
["bitfinex","BTCUSD",1720816157663,1.33690995,57486.0,57485.0,0.33262119]
["bitfinex","BTCUSD",1720816157865,1.33690995,57486.0,57485.0,0.39262119]
["bitfinex","BTCUSD",1720816158456,1.33690995,57486.0,57485.0,0.33262119]
["bitfinex","BTCUSD",1720816158654,1.33690995,57486.0,57485.0,0.39262119]
["bitfinex","BTCUSD",1720816159672,1.33690995,57486.0,57485.0,0.33262119]
["bitfinex","BTCUSD",1720816159914,1.33691553,57486.0,57485.0,0.33262119]
["bitfinex","BTCUSD",1720816160523,1.33691553,57486.0,57485.0,0.44610331]
["bitfinex","BTCUSD",1720816160728,0.98900553,57486.0,57485.0,0.44610331]
["bitfinex","BTCUSD",1720816160929,0.98400553,57486.0,57485.0,0.44610331]
["bitfinex","BTCUSD",1720816161390,0.98400553,57486.0,57485.0,0.39562119]
["bitfinex","BTCUSD",1720816161596,0.98400553,57486.0,57485.0,0.39262119]
["bitfinex","BTCUSD",1720816162013,0.98400553,57486.0,57485.0,0.39462119]
["bitfinex","BTCUSD",1720816162186,0.98400553,57486.0,57485.0,0.39262119]
["bitfinex","BTCUSD",1720816163146,0.969775,57486.0,57485.0,0.39262119]
["bitfinex","BTCUSD",1720816163371,0.98400667,57486.0,57485.0,0.39262119]
["bitfinex","BTCUSD",1720816163580,0.98500667,57486.0,57485.0,0.39962119]
["bitfinex","BTCUSD",1720816163782,0.98500464,57486.0,57485.0,0.39962119]
["bitfinex","BTCUSD",1720816163993,0.76255714,57486.0,57485.0,0.39962119]
["bitfinex","BTCUSD",1720816164204,0.93651214,57486.0,57485.0,0.39962119]
["bitfinex","BTCUSD",1720816164400,0.93651214,57486.0,57485.0,0.48216331]
["bitfinex","BTCUSD",1720816165018,0.93651214,57486.0,57485.0,0.48307631]
["bitfinex","BTCUSD",1720816165419,0.63709464,57486.0,57485.0,0.48307631]
["bitfinex","BTCUSD",1720816165625,0.63709464,57486.0,57485.0,0.42307631]
["bitfinex","BTCUSD",1720816165626,0.98500464,57486.0,57485.0,0.42307631]
["bitfinex","BTCUSD",1720816165822,0.98500508,57486.0,57485.0,0.34053419]
["bitfinex","BTCUSD",1720816166442,1.33291508,57486.0,57485.0,0.34053419]
["bitfinex","BTCUSD",1720816166618,1.33291347,57486.0,57485.0,0.34053419]
["bitfinex","BTCUSD",1720816166823,1.5062765,57486.0,57485.0,0.34053419]
["bitfinex","BTCUSD",1720816167873,1.50528235,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816168176,1.50628235,57486.0,57485.0,0.34053419]
["bitfinex","BTCUSD",1720816169004,1.50528235,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816169442,1.33191347,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816170068,1.33191137,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816170403,1.33191137,57486.0,57485.0,0.33953419]
["bitfinex","BTCUSD",1720816170610,1.33191137,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816170813,1.3319101,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816171044,1.3319101,57486.0,57485.0,0.33953419]
["bitfinex","BTCUSD",1720816171249,1.3319101,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816171649,1.3339101,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816173697,1.33390578,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816174102,1.33390617,57486.0,57485.0,0.33353419]
["bitfinex","BTCUSD",1720816174313,2.05272617,57486.0,57485.0,0.05008403]
["bitfinex","BTCUSD",1720816174461,1.565815,57478.0,57477.0,0.23252119]
["bitfinex","BTCUSD",1720816174664,1.58003617,57478.0,57477.0,0.23252119]
["bitfinex","BTCUSD",1720816175084,1.57993617,57478.0,57477.0,0.23252119]
["bitfinex","BTCUSD",1720816175941,1.57993617,57478.0,57475.0,6.353e-05]
["bitfinex","BTCUSD",1720816175942,1.217898,57476.0,57475.0,6.353e-05]
["bitfinex","BTCUSD",1720816176128,1.217898,57476.0,57468.0,0.16452119]
["bitfinex","BTCUSD",1720816176129,0.52201,57470.0,57468.0,0.16452119]
["bitfinex","BTCUSD",1720816176301,1.58024901,57470.0,57468.0,0.16452119]
["bitfinex","BTCUSD",1720816176499,1.70324901,57470.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816176707,2.41426314,57470.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816176939,1.566112,57467.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816177078,1.68033014,57467.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816177290,1.68023014,57467.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816177494,1.68023014,57467.0,57466.0,0.16543419]
["bitfinex","BTCUSD",1720816177861,1.62343501,57467.0,57466.0,0.16543419]
["bitfinex","BTCUSD",1720816178310,1.63343501,57467.0,57466.0,0.16643419]
["bitfinex","BTCUSD",1720816178505,1.63343501,57467.0,57466.0,0.001913]
["bitfinex","BTCUSD",1720816178736,2.05135514,57467.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816178914,1.70333014,57467.0,57466.0,0.000913]
["bitfinex","BTCUSD",1720816179322,1.566549,57451.0,57450.0,0.16452119]
["bitfinex","BTCUSD",1720816179517,1.566549,57451.0,57450.0,0.23252119]
["bitfinex","BTCUSD",1720816179518,1.33264514,57451.0,57450.0,0.23252119]
["bitfinex","BTCUSD",1720816179718,1.33254514,57451.0,57450.0,0.23252119]
["bitfinex","BTCUSD",1720816179928,1.33254228,57451.0,57450.0,0.23252119]
["bitfinex","BTCUSD",1720816180711,1.33254228,57451.0,57450.0,0.29252119]
["bitfinex","BTCUSD",1720816181121,1.33254228,57451.0,57450.0,0.29652119]
["bitfinex","BTCUSD",1720816181321,1.33254228,57451.0,57450.0,0.23252119]
["bitfinex","BTCUSD",1720816181661,1.33254228,57451.0,57450.0,0.29652119]
["bitfinex","BTCUSD",1720816183065,1.33254228,57451.0,57450.0,0.29252119]
["bitfinex","BTCUSD",1720816183284,0.01421528,57451.0,57450.0,0.70518474]
["bitfinex","BTCUSD",1720816183478,0.18827628,57451.0,57450.0,0.72112119]
["bitfinex","BTCUSD",1720816183840,0.175061,57451.0,57450.0,0.72112119]
["bitfinex","BTCUSD",1720816184047,0.173961,57451.0,57450.0,0.72112119]
["bitfinex","BTCUSD",1720816184242,0.173961,57451.0,57450.0,0.82174474]
["bitfinex","BTCUSD",1720816184420,0.348116,57453.0,57452.0,0.29152119]
["bitfinex","BTCUSD",1720816184618,0.622171,57453.0,57452.0,0.29152119]
["bitfinex","BTCUSD",1720816185027,0.35389571,57464.0,57452.0,0.29152119]
["bitfinex","BTCUSD",1720816185028,0.35389571,57464.0,57454.0,0.19652119]
["bitfinex","BTCUSD",1720816185344,0.870092,57465.0,57464.0,0.23052119]
["bitfinex","BTCUSD",1720816185545,1.33234741,57465.0,57464.0,0.23052119]
["bitfinex","BTCUSD",1720816185746,1.33234769,57465.0,57464.0,0.22952119]
["bitfinex","BTCUSD",1720816185947,0.98431069,57465.0,57464.0,0.22952119]
["bitfinex","BTCUSD",1720816186151,1.33234769,57465.0,57464.0,0.22952119]
["bitfinex","BTCUSD",1720816186591,1.33224847,57465.0,57464.0,0.22952119]
["bitfinex","BTCUSD",1720816187006,0.02571905,57467.0,57466.0,0.19]
["bitfinex","BTCUSD",1720816187184,0.173996,57473.0,57472.0,0.09]
["bitfinex","BTCUSD",1720816187407,0.173996,57473.0,57472.0,0.28952119]
["bitfinex","BTCUSD",1720816187615,0.521985,57473.0,57472.0,0.28952119]
["bitfinex","BTCUSD",1720816187908,0.869974,57473.0,57472.0,0.28952119]
["bitfinex","BTCUSD",1720816188110,1.23219101,57473.0,57472.0,0.22052119]
["bitfinex","BTCUSD",1720816188515,1.23219101,57473.0,57472.0,0.33041289]
["bitfinex","BTCUSD",1720816188516,0.18822401,57473.0,57472.0,0.33041289]
["bitfinex","BTCUSD",1720816188718,0.28922401,57473.0,57472.0,0.47541289]
["bitfinex","BTCUSD",1720816188894,0.28922401,57473.0,57472.0,0.42900077]
["bitfinex","BTCUSD",1720816189308,0.28922401,57473.0,57472.0,0.42552119]
["bitfinex","BTCUSD",1720816189309,0.63721301,57473.0,57472.0,0.42552119]
["bitfinex","BTCUSD",1720816189512,0.98520066,57473.0,57472.0,0.36552119]
["bitfinex","BTCUSD",1720816189739,0.970974,57473.0,57472.0,0.36552119]
["bitfinex","BTCUSD",1720816189943,0.63721264,57473.0,57472.0,0.42552119]
["bitfinex","BTCUSD",1720816190146,0.28922364,57473.0,57472.0,0.44429597]
["bitfinex","BTCUSD",1720816190357,0.04095036,57473.0,57472.0,0.81301032]
["bitfinex","BTCUSD",1720816190564,0.04493363,57473.0,57472.0,0.81301032]
["bitfinex","BTCUSD",1720816190769,0.04493363,57473.0,57472.0,0.72789597]
["bitfinex","BTCUSD",1720816192015,0.04493363,57473.0,57472.0,0.62789597]
["bitfinex","BTCUSD",1720816192226,0.56998016,57473.0,57472.0,0.60912119]
["bitfinex","BTCUSD",1720816192433,0.56691663,57473.0,57472.0,0.60912119]
["bitfinex","BTCUSD",1720816192638,0.56691663,57473.0,57472.0,0.36552119]
["bitfinex","BTCUSD",1720816192639,0.9291288,57473.0,57472.0,0.36552119]
["bitfinex","BTCUSD",1720816193019,0.91490563,57473.0,57472.0,0.36552119]
["bitfinex","BTCUSD",1720816193228,0.92912367,57473.0,57472.0,0.36552119]
["bitfinex","BTCUSD",1720816193830,0.92912247,57473.0,57472.0,0.36552119]
["bitfinex","BTCUSD",1720816194035,0.04393363,57473.0,57472.0,0.75167331]
["bitfinex","BTCUSD",1720816194971,0.04393363,57473.0,57472.0,0.75667331]
["bitfinex","BTCUSD",1720816195186,0.04393363,57473.0,57472.0,0.75167331]
["bitfinex","BTCUSD",1720816195603,0.04493363,57473.0,57472.0,0.75767331]
["bitfinex","BTCUSD",1720816197137,0.04393363,57473.0,57472.0,0.75167331]
["bitfinex","BTCUSD",1720816197502,0.04393363,57473.0,57472.0,0.75667331]
["bitfinex","BTCUSD",1720816197701,0.04393363,57473.0,57472.0,0.75167331]
["bitfinex","BTCUSD",1720816198668,0.04493363,57473.0,57472.0,0.76067331]
["bitfinex","BTCUSD",1720816199145,0.04576363,57473.0,57472.0,0.76067331]
["bitfinex","BTCUSD",1720816199576,0.02004091,57473.0,57472.0,0.76067331]
["bitfinex","BTCUSD",1720816200791,0.54202391,57473.0,57472.0,0.43452119]
["bitfinex","BTCUSD",1720816200995,0.89001291,57473.0,57472.0,0.37452119]
["bitfinex","BTCUSD",1720816201198,1.25222211,57473.0,57472.0,0.22952119]
["bitfinex","BTCUSD",1720816201442,1.35222211,57473.0,57472.0,0.22952119]
["bitfinex","BTCUSD",1720816202329,1.35222211,57473.0,57472.0,0.009]
["bitfinex","BTCUSD",1720816202330,1.35221878,57473.0,57472.0,0.009]
["bitfinex","BTCUSD",1720816202541,0.869987,57472.0,57471.0,0.22052119]
["bitfinex","BTCUSD",1720816202773,1.35519887,57472.0,57471.0,0.16452119]
["bitfinex","BTCUSD",1720816202984,1.35519887,57472.0,57464.0,0.16452119]
["bitfinex","BTCUSD",1720816202985,0.522055,57465.0,57464.0,0.16452119]
["bitfinex","BTCUSD",1720816203189,0.98430164,57465.0,57464.0,0.22052119]
["bitfinex","BTCUSD",1720816203398,1.33233864,57465.0,57464.0,0.22052119]
["bitfinex","BTCUSD",1720816203815,1.33223864,57465.0,57464.0,0.22052119]
["bitfinex","BTCUSD",1720816204029,1.33233864,57465.0,57464.0,0.22052119]
["bitfinex","BTCUSD",1720816204647,1.33233864,57465.0,57464.0,0.28052119]
["bitfinex","BTCUSD",1720816204853,1.33233864,57465.0,57464.0,0.22052119]
["bitfinex","BTCUSD",1720816205262,1.33233864,57465.0,57464.0,0.22152119]
["bitfinex","BTCUSD",1720816205464,1.33232959,57465.0,57464.0,0.22052119]
["bitfinex","BTCUSD",1720816205640,1.3505405,57465.0,57464.0,0.22052119]
["bitfinex","BTCUSD",1720816205873,1.3505405,57465.0,57464.0,0.22552119]
["bitfinex","BTCUSD",1720816206074,1.3505405,57465.0,57459.0,0.16452119]
["bitfinex","BTCUSD",1720816206075,0.1324115,57465.0,57459.0,0.16452119]
["bitfinex","BTCUSD",1720816206275,0.522093,57461.0,57460.0,0.16452119]
["bitfinex","BTCUSD",1720816206459,1.33241759,57461.0,57460.0,0.16452119]
["bitfinex","BTCUSD",1720816207707,1.33241759,57461.0,57460.0,0.22052119]
["bitfinex","BTCUSD",1720816208188,1.33231759,57461.0,57460.0,0.25077331]
["bitfinex","BTCUSD",1720816208413,1.33231759,57461.0,57460.0,0.31077331]
["bitfinex","BTCUSD",1720816208566,1.33231759,57461.0,57460.0,0.28252119]
["bitfinex","BTCUSD",1720816208937,1.33231823,57461.0,57460.0,0.28252119]
["bitfinex","BTCUSD",1720816209213,1.33231823,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816209653,1.33231823,57461.0,57460.0,0.28252119]
["bitfinex","BTCUSD",1720816210398,1.33231823,57461.0,57460.0,0.22052119]
["bitfinex","BTCUSD",1720816210804,1.33231823,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816211404,1.33221823,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816211604,1.33211823,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816212011,1.317917,57461.0,57460.0,0.22052119]
["bitfinex","BTCUSD",1720816212207,1.33211871,57461.0,57460.0,0.22052119]
["bitfinex","BTCUSD",1720816212624,1.33211828,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816213428,1.33211828,57461.0,57460.0,0.25097331]
["bitfinex","BTCUSD",1720816213631,1.33211828,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816213877,1.33201828,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816214848,1.33201864,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816215313,1.33191864,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816215550,1.33181818,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816216896,1.33171818,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816219073,1.33171818,57461.0,57460.0,0.25097331]
["bitfinex","BTCUSD",1720816220040,1.33171818,57461.0,57460.0,0.22252119]
["bitfinex","BTCUSD",1720816221091,1.33171818,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816222178,1.33171034,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816222693,1.33171034,57461.0,57460.0,0.16662119]
["bitfinex","BTCUSD",1720816222694,1.33170794,57461.0,57460.0,0.16662119]
["bitfinex","BTCUSD",1720816223110,1.67976994,57461.0,57460.0,0.0021]
["bitfinex","BTCUSD",1720816223311,1.85601,57461.0,57460.0,0.0021]
["bitfinex","BTCUSD",1720816223535,1.70276994,57461.0,57460.0,0.0021]
["bitfinex","BTCUSD",1720816223733,1.8560037,57461.0,57460.0,0.0021]
["bitfinex","BTCUSD",1720816224073,1.70276994,57461.0,57460.0,0.0021]
["bitfinex","BTCUSD",1720816224276,1.8560037,57461.0,57460.0,0.0021]
["bitfinex","BTCUSD",1720816224606,1.70276994,57461.0,57460.0,0.16662119]
["bitfinex","BTCUSD",1720816224810,1.85597799,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816225013,1.85597665,57461.0,57460.0,0.22062119]
["bitfinex","BTCUSD",1720816225244,1.85597665,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816225443,1.70276813,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816225660,1.85598183,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816225863,1.70276813,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816226517,1.85603642,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816226769,1.33170613,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816227204,1.48499553,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816227420,1.33170613,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816228667,1.33171499,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816231265,1.317517,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816231475,1.33173017,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816232133,1.48529542,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816235783,1.47108225,57461.0,57460.0,0.28262119]
["bitfinex","BTCUSD",1720816235989,1.317517,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816236193,1.33173749,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816236393,1.317517,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816236596,1.33173723,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816236973,1.33173693,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816238954,1.33173195,57461.0,57460.0,0.22262119]
["bitfinex","BTCUSD",1720816239986,1.33173195,57461.0,57460.0,0.28312119]
["bitfinex","BTCUSD",1720816240210,0.11421495,57461.0,57460.0,0.55228331]
["bitfinex","BTCUSD",1720816240415,0.01821091,57465.0,57464.0,0.92462119]
["bitfinex","BTCUSD",1720816240616,0.03242707,57465.0,57464.0,1.10136756]
["bitfinex","BTCUSD",1720816241039,0.01421616,57465.0,57464.0,1.11019796]
["bitfinex","BTCUSD",1720816241243,0.00083,57473.0,57472.0,0.38052119]
["bitfinex","BTCUSD",1720816241448,0.03885268,57473.0,57472.0,0.88344766]
["bitfinex","BTCUSD",1720816241672,0.01504715,57473.0,57472.0,0.89220894]
["bitfinex","BTCUSD",1720816242294,0.01504715,57473.0,57472.0,0.89120894]
["bitfinex","BTCUSD",1720816242474,0.01504715,57473.0,57472.0,0.80609459]
["bitfinex","BTCUSD",1720816242879,0.01604715,57473.0,57472.0,0.81009459]
["bitfinex","BTCUSD",1720816243076,0.01604715,57473.0,57472.0,0.80609459]
["bitfinex","BTCUSD",1720816243390,0.01704715,57473.0,57472.0,0.81009459]
["bitfinex","BTCUSD",1720816243781,0.01704715,57473.0,57472.0,0.61009459]
["bitfinex","BTCUSD",1720816245179,0.00283,57473.0,57472.0,0.61009459]
["bitfinex","BTCUSD",1720816245965,0.00283,57473.0,57472.0,0.81009459]
["bitfinex","BTCUSD",1720816246175,0.00283,57473.0,57472.0,1.02860459]
["bitfinex","BTCUSD",1720816247746,0.00283,57473.0,57472.0,1.12860459]
["bitfinex","BTCUSD",1720816247955,0.00283,57473.0,57472.0,2.34658659]
["bitfinex","BTCUSD",1720816248156,0.17868983,57495.0,57472.0,2.34658659]
["bitfinex","BTCUSD",1720816248157,0.347876,57492.0,57487.0,0.52492119]
["bitfinex","BTCUSD",1720816248555,0.00083,57488.0,57487.0,0.52492119]
["bitfinex","BTCUSD",1720816248758,0.00083,57488.0,57487.0,0.53355292]
["bitfinex","BTCUSD",1720816249670,0.00183,57488.0,57487.0,0.53855292]
["bitfinex","BTCUSD",1720816249875,0.02586151,57488.0,57487.0,0.53855292]
["bitfinex","BTCUSD",1720816250177,0.00183,57488.0,57487.0,1.12436821]
["bitfinex","BTCUSD",1720816252903,0.00183,57488.0,57487.0,1.15927821]
["bitfinex","BTCUSD",1720816253117,0.00183,57488.0,57487.0,1.42266042]
["bitfinex","BTCUSD",1720816253319,0.00183,57488.0,57487.0,1.41860456]
["bitfinex","BTCUSD",1720816253529,0.00183,57488.0,57487.0,1.33349021]
["bitfinex","BTCUSD",1720816253740,0.0058184,57495.0,57494.0,0.86312119]
["bitfinex","BTCUSD",1720816253943,0.0058184,57495.0,57494.0,1.28330431]
["bitfinex","BTCUSD",1720816254150,0.00826,57504.0,57503.0,0.92962119]
["bitfinex","BTCUSD",1720816254353,0.00826,57504.0,57503.0,1.04343119]
["bitfinex","BTCUSD",1720816254562,0.00826,57504.0,57503.0,1.15666126]
["bitfinex","BTCUSD",1720816254773,0.00826,57504.0,57503.0,0.95666126]
["bitfinex","BTCUSD",1720816254975,0.00826,57504.0,57503.0,0.67306126]
["bitfinex","BTCUSD",1720816255385,0.00926,57504.0,57503.0,0.78606126]
["bitfinex","BTCUSD",1720816255584,0.00926,57504.0,57503.0,0.98606126]
["bitfinex","BTCUSD",1720816255798,0.00826,57504.0,57503.0,0.67306126]
["bitfinex","BTCUSD",1720816256001,0.00826,57504.0,57503.0,0.96966126]
["bitfinex","BTCUSD",1720816256201,0.00926,57504.0,57503.0,0.96966126]
["bitfinex","BTCUSD",1720816256403,0.00926,57504.0,57503.0,1.15666126]
["bitfinex","BTCUSD",1720816257001,0.00926,57504.0,57503.0,0.95666126]
["bitfinex","BTCUSD",1720816257341,0.00926,57504.0,57503.0,1.15666126]
["bitfinex","BTCUSD",1720816257570,0.01026,57504.0,57503.0,1.17066126]
["bitfinex","BTCUSD",1720816259664,0.01026,57504.0,57503.0,0.97066126]
["bitfinex","BTCUSD",1720816260111,0.01026,57504.0,57503.0,1.17066126]
["bitfinex","BTCUSD",1720816260530,0.01026,57504.0,57503.0,1.15666126]
["bitfinex","BTCUSD",1720816260531,0.00826,57504.0,57503.0,1.15666126]
["bitfinex","BTCUSD",1720816260937,0.00914813,57504.0,57503.0,1.34456426]
["bitfinex","BTCUSD",1720816261159,0.00914813,57504.0,57503.0,1.69237126]
["bitfinex","BTCUSD",1720816261367,0.173856,57519.0,57518.0,0.27952119]
["bitfinex","BTCUSD",1720816261564,0.173856,57519.0,57518.0,0.47433331]
["bitfinex","BTCUSD",1720816261802,0.173856,57519.0,57518.0,0.48309085]
["bitfinex","BTCUSD",1720816261803,0.521567,57519.0,57518.0,0.48309085]
["bitfinex","BTCUSD",1720816262636,0.173856,57519.0,57518.0,0.48309085]
["bitfinex","BTCUSD",1720816262841,0.173856,57519.0,57518.0,0.42309085]
["bitfinex","BTCUSD",1720816262842,0.521567,57519.0,57518.0,0.42309085]
["bitfinex","BTCUSD",1720816263083,1.217989,57519.0,57518.0,0.23527873]
["bitfinex","BTCUSD",1720816263902,1.217989,57519.0,57518.0,0.22652119]
["bitfinex","BTCUSD",1720816263903,1.317989,57519.0,57518.0,0.22652119]
["bitfinex","BTCUSD",1720816264228,1.317989,57519.0,57518.0,0.20152119]
["bitfinex","BTCUSD",1720816264445,1.317989,57519.0,57518.0,0.22167331]
["bitfinex","BTCUSD",1720816264625,1.317989,57519.0,57518.0,0.20152119]
["bitfinex","BTCUSD",1720816265477,0.970278,57519.0,57518.0,0.20152119]
["bitfinex","BTCUSD",1720816265677,0.970278,57519.0,57518.0,0.21027873]
["bitfinex","BTCUSD",1720816266233,0.970278,57519.0,57518.0,0.34647873]
["bitfinex","BTCUSD",1720816266234,0.274856,57519.0,57518.0,0.34647873]
["bitfinex","BTCUSD",1720816266427,0.274856,57519.0,57518.0,0.42491574]
["bitfinex","BTCUSD",1720816266640,0.101,57519.0,57518.0,0.70851574]
["bitfinex","BTCUSD",1720816266833,0.001,57519.0,57518.0,0.70851574]
["bitfinex","BTCUSD",1720816267590,0.001,57519.0,57518.0,0.71157927]
["bitfinex","BTCUSD",1720816268019,0.001,57519.0,57518.0,0.70851574]
["bitfinex","BTCUSD",1720816268238,0.00826,57521.0,57519.0,0.4]
["bitfinex","BTCUSD",1720816268443,0.00826,57521.0,57520.0,0.79182501]
["bitfinex","BTCUSD",1720816268852,0.00826,57521.0,57520.0,0.99182501]
["bitfinex","BTCUSD",1720816269064,0.00826,57521.0,57520.0,1.16261348]
["bitfinex","BTCUSD",1720816269269,0.00826,57521.0,57520.0,1.51338201]
["bitfinex","BTCUSD",1720816269537,0.00826,57525.0,57524.0,1.53545119]
["bitfinex","BTCUSD",1720816269744,0.00826,57525.0,57524.0,1.01393119]
["bitfinex","BTCUSD",1720816269949,0.00826,57525.0,57524.0,1.02263698]
["bitfinex","BTCUSD",1720816270167,0.00826,57525.0,57524.0,1.54415698]
["bitfinex","BTCUSD",1720816270380,0.00826,57525.0,57524.0,1.71439438]
["bitfinex","BTCUSD",1720816271006,0.0154641,57525.0,57524.0,1.71439438]
["bitfinex","BTCUSD",1720816271208,0.0154641,57525.0,57524.0,1.72839438]
["bitfinex","BTCUSD",1720816273348,1e-08,57525.0,57524.0,1.72839438]
["bitfinex","BTCUSD",1720816273747,0.00325001,57527.0,57526.0,0.83712119]
["bitfinex","BTCUSD",1720816273949,0.00325001,57527.0,57526.0,1.01042212]
["bitfinex","BTCUSD",1720816274090,0.00325001,57527.0,57526.0,1.09431067]
["bitfinex","BTCUSD",1720816274308,0.00325001,57527.0,57526.0,1.09124714]
["bitfinex","BTCUSD",1720816274941,0.00325001,57527.0,57526.0,1.15614714]
["bitfinex","BTCUSD",1720816275342,0.00325001,57527.0,57526.0,1.17014714]
["bitfinex","BTCUSD",1720816275540,0.00325001,57527.0,57526.0,1.20505714]
["bitfinex","BTCUSD",1720816275739,0.00325001,57527.0,57526.0,0.75153595]
["bitfinex","BTCUSD",1720816275952,0.00325001,57527.0,57526.0,1.20505714]
["bitfinex","BTCUSD",1720816276530,0.00325001,57527.0,57526.0,1.19105714]
["bitfinex","BTCUSD",1720816276733,0.00325001,57527.0,57526.0,0.99105714]
["bitfinex","BTCUSD",1720816276961,0.00325001,57527.0,57526.0,0.83481974]
["bitfinex","BTCUSD",1720816277170,0.00325001,57527.0,57526.0,0.73481974]
["bitfinex","BTCUSD",1720816277397,0.17708101,57527.0,57526.0,0.66991974]
["bitfinex","BTCUSD",1720816277653,0.17708101,57527.0,57526.0,0.56991974]
["bitfinex","BTCUSD",1720816277857,0.52474301,57527.0,57526.0,0.56991974]
["bitfinex","BTCUSD",1720816278063,0.00325001,57527.0,57526.0,0.85311171]
["bitfinex","BTCUSD",1720816278307,0.00325001,57527.0,57526.0,0.83911171]
["bitfinex","BTCUSD",1720816278509,0.00325001,57527.0,57526.0,0.75311171]
["bitfinex","BTCUSD",1720816278831,0.00325001,57527.0,57526.0,0.83921171]
["bitfinex","BTCUSD",1720816279255,0.00325001,57527.0,57526.0,0.85321171]
["bitfinex","BTCUSD",1720816279474,0.00325001,57527.0,57526.0,0.83921171]
["bitfinex","BTCUSD",1720816279879,0.00325001,57527.0,57526.0,1.05321171]
["bitfinex","BTCUSD",1720816280017,0.00325001,57527.0,57526.0,0.83921171]
["bitfinex","BTCUSD",1720816280233,0.00325001,57527.0,57526.0,1.04746171]
["bitfinex","BTCUSD",1720816280432,0.00325001,57527.0,57526.0,0.84746171]
["bitfinex","BTCUSD",1720816280712,0.00325001,57527.0,57526.0,0.83921171]
["bitfinex","BTCUSD",1720816281887,0.00325001,57527.0,57526.0,0.85321171]
["bitfinex","BTCUSD",1720816282406,0.00325001,57527.0,57526.0,0.83921171]
["bitfinex","BTCUSD",1720816282582,0.00325001,57527.0,57526.0,0.85321171]
["bitfinex","BTCUSD",1720816282984,0.00325001,57527.0,57526.0,0.80430171]
["bitfinex","BTCUSD",1720816283188,0.12694519,57595.0,57532.0,0.35352119]
["bitfinex","BTCUSD",1720816283388,0.32514519,57596.0,57532.0,0.35352119]
["bitfinex","BTCUSD",1720816283589,0.869075,57533.0,57532.0,0.36215801]
["bitfinex","BTCUSD",1720816284552,1.216706,57533.0,57532.0,0.20315801]
["bitfinex","BTCUSD",1720816284747,1.216706,57533.0,57532.0,0.24347381]
["bitfinex","BTCUSD",1720816285670,1.216706,57533.0,57532.0,0.25647381]
["bitfinex","BTCUSD",1720816289307,0.00827,57536.0,57533.0,0.97781519]
["bitfinex","BTCUSD",1720816289514,0.52282999,57534.0,57533.0,0.97781519]
["bitfinex","BTCUSD",1720816289713,1.21806999,57534.0,57533.0,0.98644338]
["bitfinex","BTCUSD",1720816289953,1.21806999,57534.0,57533.0,1.10662565]
["bitfinex","BTCUSD",1720816292144,1.21806999,57534.0,57533.0,1.11862565]
["bitfinex","BTCUSD",1720816292617,1.21806999,57534.0,57533.0,1.10662565]
["bitfinex","BTCUSD",1720816292954,1.21806999,57534.0,57533.0,1.11962565]
["bitfinex","BTCUSD",1720816294370,1.21889999,57534.0,57533.0,1.11962565]
["bitfinex","BTCUSD",1720816294578,1.04508999,57534.0,57533.0,1.11962565]
["bitfinex","BTCUSD",1720816294782,1.2175,57534.0,57533.0,1.11962565]
["bitfinex","BTCUSD",1720816295817,1.2175,57534.0,57533.0,1.24242565]
["bitfinex","BTCUSD",1720816296248,0.86988,57534.0,57533.0,1.24242565]
["bitfinex","BTCUSD",1720816296451,0.87127999,57534.0,57533.0,1.24242565]
["bitfinex","BTCUSD",1720816297280,0.00222999,57534.0,57533.0,1.62522565]
["bitfinex","BTCUSD",1720816297640,0.00222999,57534.0,57533.0,1.90882565]
["bitfinex","BTCUSD",1720816298877,0.00222999,57534.0,57533.0,1.89582565]
["bitfinex","BTCUSD",1720816299075,0.00222999,57534.0,57533.0,2.08363865]
["bitfinex","BTCUSD",1720816299279,0.00083,57534.0,57533.0,2.43126465]
["bitfinex","BTCUSD",1720816299478,0.00083,57534.0,57533.0,1.89582565]
["bitfinex","BTCUSD",1720816299704,0.00083,57534.0,57533.0,1.14224338]
["bitfinex","BTCUSD",1720816299705,0.52226,57534.0,57533.0,1.14224338]
["bitfinex","BTCUSD",1720816299878,0.52226,57534.0,57533.0,1.05944338]
["bitfinex","BTCUSD",1720816300085,0.00083,57534.0,57533.0,1.25944338]
["bitfinex","BTCUSD",1720816300279,0.00083,57534.0,57533.0,1.41015772]
["bitfinex","BTCUSD",1720816300480,0.00083,57534.0,57533.0,1.37495772]
["bitfinex","BTCUSD",1720816300705,0.52226,57534.0,57533.0,1.12424338]
["bitfinex","BTCUSD",1720816300965,0.52226,57534.0,57533.0,1.32424338]
["bitfinex","BTCUSD",1720816300966,0.00083,57534.0,57533.0,1.32424338]
["bitfinex","BTCUSD",1720816301523,0.17464,57534.0,57533.0,1.12424338]
["bitfinex","BTCUSD",1720816301733,0.17464,57534.0,57533.0,1.04544338]
["bitfinex","BTCUSD",1720816301734,0.52226,57534.0,57533.0,1.04544338]
["bitfinex","BTCUSD",1720816302370,0.52226,57534.0,57533.0,1.16639772]
["bitfinex","BTCUSD",1720816302574,0.52226,57534.0,57533.0,1.18039772]
["bitfinex","BTCUSD",1720816302774,0.52226,57534.0,57533.0,1.16639772]
["bitfinex","BTCUSD",1720816302984,0.54518927,57534.0,57533.0,1.16639772]
["bitfinex","BTCUSD",1720816303290,0.19756927,57534.0,57533.0,1.28039772]
["bitfinex","BTCUSD",1720816303417,0.19756927,57534.0,57533.0,1.26639772]
["bitfinex","BTCUSD",1720816303622,0.02375927,57534.0,57533.0,1.38039772]
["bitfinex","BTCUSD",1720816303822,0.00083,57534.0,57533.0,1.45919772]
["bitfinex","BTCUSD",1720816304026,0.00083,57534.0,57533.0,1.44519772]
["bitfinex","BTCUSD",1720816304233,0.00083,57534.0,57533.0,1.45919772]
["bitfinex","BTCUSD",1720816304642,0.00083,57534.0,57533.0,1.69410772]
["bitfinex","BTCUSD",1720816305214,0.00083,57534.0,57533.0,1.87770772]
["bitfinex","BTCUSD",1720816305828,0.00222999,57534.0,57533.0,1.87770772]
["bitfinex","BTCUSD",1720816306033,0.00222999,57534.0,57533.0,1.93990772]
["bitfinex","BTCUSD",1720816306471,0.00222999,57534.0,57533.0,1.95390772]
["bitfinex","BTCUSD",1720816306909,0.00222999,57534.0,57533.0,1.92590772]
["bitfinex","BTCUSD",1720816307111,0.00222999,57534.0,57533.0,1.93990772]
["bitfinex","BTCUSD",1720816307348,0.00222999,57534.0,57533.0,2.46134672]
["bitfinex","BTCUSD",1720816307562,0.00222999,57534.0,57533.0,2.80897272]
["bitfinex","BTCUSD",1720816307780,0.00222999,57534.0,57533.0,3.15659872]
["bitfinex","BTCUSD",1720816308006,0.002,57539.0,57538.0,2.08861719]
["bitfinex","BTCUSD",1720816308218,0.002,57539.0,57538.0,2.22581719]
["bitfinex","BTCUSD",1720816308431,0.002,57539.0,57538.0,2.23459229]
["bitfinex","BTCUSD",1720816308641,0.002,57539.0,57538.0,1.88699629]
["bitfinex","BTCUSD",1720816308852,0.002,57539.0,57538.0,2.05723369]
["bitfinex","BTCUSD",1720816309722,0.002,57539.0,57538.0,2.07123369]
["bitfinex","BTCUSD",1720816310945,0.002,57539.0,57538.0,1.37604169]
["bitfinex","BTCUSD",1720816311155,0.002,57539.0,57538.0,1.72363769]
["bitfinex","BTCUSD",1720816312210,0.002,57539.0,57538.0,1.37604169]
["bitfinex","BTCUSD",1720816312436,0.002,57539.0,57538.0,1.72363769]
["bitfinex","BTCUSD",1720816312640,0.002,57539.0,57538.0,1.37604169]
["bitfinex","BTCUSD",1720816312846,0.002,57539.0,57538.0,1.00224369]
["bitfinex","BTCUSD",1720816313052,0.002,57539.0,57538.0,0.81864369]
["bitfinex","BTCUSD",1720816313735,0.002,57539.0,57538.0,0.51120629]
["bitfinex","BTCUSD",1720816314548,0.00339999,57539.0,57538.0,0.51120629]
["bitfinex","BTCUSD",1720816314754,0.002,57539.0,57538.0,0.51120629]
["bitfinex","BTCUSD",1720816314979,0.002,57539.0,57538.0,0.39720629]
["bitfinex","BTCUSD",1720816315186,0.002,57539.0,57538.0,0.49720629]
["bitfinex","BTCUSD",1720816315390,0.002,57539.0,57538.0,0.57464692]
["bitfinex","BTCUSD",1720816316644,0.002,57539.0,57538.0,0.41120629]
["bitfinex","BTCUSD",1720816317054,0.002,57539.0,57538.0,0.51120629]
["bitfinex","BTCUSD",1720816318386,0.002,57539.0,57538.0,0.79632064]
["bitfinex","BTCUSD",1720816319616,0.002,57539.0,57538.0,0.85862064]
["bitfinex","BTCUSD",1720816319844,0.002,57539.0,57538.0,0.87262064]
["bitfinex","BTCUSD",1720816320021,0.002,57539.0,57538.0,1.46405604]
["bitfinex","BTCUSD",1720816320385,0.002,57539.0,57538.0,1.81165204]
["bitfinex","BTCUSD",1720816320550,0.002,57539.0,57538.0,1.29025804]
["bitfinex","BTCUSD",1720816321121,0.002,57539.0,57538.0,0.82154369]
["bitfinex","BTCUSD",1720816321328,0.002,57539.0,57538.0,0.58750629]
["bitfinex","BTCUSD",1720816321553,0.002,57539.0,57538.0,0.48750629]
["bitfinex","BTCUSD",1720816321747,0.002,57539.0,57538.0,0.58750629]
["bitfinex","BTCUSD",1720816323368,0.01625146,57539.0,57538.0,0.58750629]
["bitfinex","BTCUSD",1720816323577,0.002,57539.0,57538.0,0.58750629]
["bitfinex","BTCUSD",1720816323753,0.002,57539.0,57538.0,0.65699692]
["bitfinex","BTCUSD",1720816323984,0.002,57539.0,57538.0,0.67109692]
["bitfinex","BTCUSD",1720816324413,0.002,57539.0,57538.0,0.57360629]
["bitfinex","BTCUSD",1720816324684,0.002,57539.0,57538.0,0.23830629]
["bitfinex","BTCUSD",1720816324894,1.79694735,57539.0,57538.0,0.0228751]
["bitfinex","BTCUSD",1720816325103,1.25209725,57539.0,57538.0,0.0228751]
["bitfinex","BTCUSD",1720816325368,1.61493359,57539.0,57538.0,0.0228751]
["bitfinex","BTCUSD",1720816325619,1.7006876,57539.0,57538.0,0.0141]
["bitfinex","BTCUSD",1720816325827,1.7236876,57539.0,57538.0,0.0141]
["bitfinex","BTCUSD",1720816326031,1.43067614,57539.0,57538.0,0.0141]
["bitfinex","BTCUSD",1720816326210,1.43067614,57539.0,57538.0,0.0001]
["bitfinex","BTCUSD",1720816326467,1.77826614,57539.0,57538.0,0.0001]
["bitfinex","BTCUSD",1720816326677,0.6877214,57539.0,57538.0,0.19462119]
["bitfinex","BTCUSD",1720816326878,0.03537186,57539.0,57538.0,0.25362119]
["bitfinex","BTCUSD",1720816327088,0.03537186,57539.0,57538.0,0.26639629]
["bitfinex","BTCUSD",1720816327298,0.03537186,57539.0,57538.0,0.333293]
["bitfinex","BTCUSD",1720816327509,0.03537186,57539.0,57538.0,0.32981735]
["bitfinex","BTCUSD",1720816327721,0.03537186,57539.0,57538.0,0.26681735]
["bitfinex","BTCUSD",1720816327920,0.03537669,57539.0,57538.0,0.32981735]
["bitfinex","BTCUSD",1720816328329,0.0353774,57539.0,57538.0,0.32981735]
["bitfinex","BTCUSD",1720816328768,0.0353774,57539.0,57538.0,0.32581735]
["bitfinex","BTCUSD",1720816330211,0.0353774,57539.0,57538.0,0.33481735]
["bitfinex","BTCUSD",1720816332310,0.01508214,57539.0,57538.0,0.33481735]
["bitfinex","BTCUSD",1720816333703,0.01508214,57539.0,57538.0,0.39541735]
["bitfinex","BTCUSD",1720816334073,0.01508214,57539.0,57538.0,0.49541735]
["bitfinex","BTCUSD",1720816334913,0.01508731,57539.0,57538.0,0.49541735]
["bitfinex","BTCUSD",1720816335656,0.01508783,57539.0,57538.0,0.49541735]
["bitfinex","BTCUSD",1720816337895,0.01509011,57539.0,57538.0,0.49541735]
["bitfinex","BTCUSD",1720816338211,0.01509045,57539.0,57538.0,0.49541735]
["bitfinex","BTCUSD",1720816338541,0.01649044,57539.0,57538.0,0.49541735]
["bitfinex","BTCUSD",1720816339493,0.01649044,57539.0,57538.0,0.79541735]
["bitfinex","BTCUSD",1720816340099,0.01649044,57539.0,57538.0,0.59541735]
["bitfinex","BTCUSD",1720816340450,0.01649044,57539.0,57538.0,0.58641735]
["bitfinex","BTCUSD",1720816340748,0.00222999,57539.0,57538.0,0.58641735]
["bitfinex","BTCUSD",1720816340967,0.00222999,57539.0,57538.0,0.59941735]
["bitfinex","BTCUSD",1720816342070,0.01649614,57539.0,57538.0,0.59941735]
["bitfinex","BTCUSD",1720816342509,0.01649614,57539.0,57538.0,0.43599629]
["bitfinex","BTCUSD",1720816342727,0.01509615,57539.0,57538.0,0.53599629]
["bitfinex","BTCUSD",1720816342922,0.01509615,57539.0,57538.0,0.27699629]
["bitfinex","BTCUSD",1720816343099,0.01509615,57539.0,57538.0,0.25130629]
["bitfinex","BTCUSD",1720816343579,0.01509615,57539.0,57538.0,0.31030629]
["bitfinex","BTCUSD",1720816343785,0.01509615,57539.0,57538.0,0.35130629]
["bitfinex","BTCUSD",1720816343990,0.01509615,57539.0,57538.0,0.25130629]
["bitfinex","BTCUSD",1720816344169,0.01509615,57539.0,57538.0,0.23830629]
["bitfinex","BTCUSD",1720816344354,0.01509615,57539.0,57538.0,0.25230629]
["bitfinex","BTCUSD",1720816344730,0.01509615,57539.0,57538.0,0.41130629]
["bitfinex","BTCUSD",1720816344931,0.01509432,57539.0,57538.0,0.41130629]
["bitfinex","BTCUSD",1720816345371,0.0150945,57539.0,57538.0,0.47728692]
["bitfinex","BTCUSD",1720816345912,0.0150945,57539.0,57538.0,0.54308692]
["bitfinex","BTCUSD",1720816347056,0.0150945,57539.0,57538.0,0.92820127]
["bitfinex","BTCUSD",1720816347303,0.0150945,57539.0,57538.0,0.91420127]
["bitfinex","BTCUSD",1720816347521,0.01509801,57539.0,57538.0,1.00370127]
["bitfinex","BTCUSD",1720816348078,0.00083,57539.0,57538.0,1.00370127]
["bitfinex","BTCUSD",1720816348275,0.00083,57539.0,57538.0,0.98970127]
["bitfinex","BTCUSD",1720816348485,0.00083,57539.0,57538.0,2.38988727]
["bitfinex","BTCUSD",1720816348687,0.00083,57539.0,57538.0,2.40388727]
["bitfinex","BTCUSD",1720816351366,0.14974794,57550.0,57549.0,0.35352119]
["bitfinex","BTCUSD",1720816351367,0.14585318,57550.0,57549.0,0.35352119]
["bitfinex","BTCUSD",1720816351568,0.14585318,57550.0,57549.0,0.57915091]
["bitfinex","BTCUSD",1720816351569,0.0171694,57550.0,57549.0,0.57915091]
["bitfinex","BTCUSD",1720816351777,0.03143751,57550.0,57549.0,0.57915091]
["bitfinex","BTCUSD",1720816351981,0.01426811,57550.0,57549.0,0.58783121]
["bitfinex","BTCUSD",1720816352386,0.15538033,57553.0,57552.0,0.35352119]
["bitfinex","BTCUSD",1720816352614,0.04096652,57553.0,57552.0,0.44765643]
["bitfinex","BTCUSD",1720816352810,0.04096652,57553.0,57552.0,0.39731089]
["bitfinex","BTCUSD",1720816353581,0.04096652,57553.0,57552.0,0.45631089]
["bitfinex","BTCUSD",1720816354183,0.04096652,57553.0,57552.0,0.47031089]
["bitfinex","BTCUSD",1720816354586,0.02669655,57553.0,57552.0,0.47031089]
["bitfinex","BTCUSD",1720816354793,0.347486,57557.0,57553.0,0.1]
["bitfinex","BTCUSD",1720816355009,0.18801207,57556.0,57555.0,0.19452119]
["bitfinex","BTCUSD",1720816355216,0.1880113,57556.0,57555.0,0.19452119]
["bitfinex","BTCUSD",1720816355415,0.1880113,57556.0,57555.0,0.2031498]
["bitfinex","BTCUSD",1720816355718,0.1880113,57556.0,57555.0,0.24663797]
["bitfinex","BTCUSD",1720816356545,0.1880113,57556.0,57555.0,0.25863797]
["bitfinex","BTCUSD",1720816357604,0.02027392,57557.0,57556.0,0.25352119]
["bitfinex","BTCUSD",1720816357804,0.02027392,57557.0,57556.0,0.31352119]
["bitfinex","BTCUSD",1720816357805,0.01426624,57557.0,57556.0,0.31352119]
["bitfinex","BTCUSD",1720816358105,0.175736,57559.0,57558.0,0.25352119]
["bitfinex","BTCUSD",1720816358312,0.19000392,57559.0,57558.0,0.25352119]
["bitfinex","BTCUSD",1720816358439,0.19000392,57559.0,57558.0,0.26212396]
["bitfinex","BTCUSD",1720816359252,0.03662025,57559.0,57558.0,0.26212396]
["bitfinex","BTCUSD",1720816359481,0.03662025,57559.0,57558.0,0.31903329]
["bitfinex","BTCUSD",1720816360116,0.21035425,57559.0,57558.0,0.31903329]
["bitfinex","BTCUSD",1720816360290,0.21035425,57559.0,57558.0,0.27612396]
["bitfinex","BTCUSD",1720816361104,0.21035425,57559.0,57558.0,0.20312396]
["bitfinex","BTCUSD",1720816361347,0.19608633,57559.0,57558.0,0.26212396]
["bitfinex","BTCUSD",1720816361523,0.03662251,57559.0,57558.0,0.26212396]
["bitfinex","BTCUSD",1720816361722,0.03662251,57559.0,57558.0,0.29213371]
["bitfinex","BTCUSD",1720816361958,0.03662251,57559.0,57558.0,0.26212396]
["bitfinex","BTCUSD",1720816362507,0.21035651,57559.0,57558.0,0.21712396]
["bitfinex","BTCUSD",1720816362919,0.21035651,57559.0,57558.0,0.27612396]
["bitfinex","BTCUSD",1720816363765,0.03662251,57559.0,57558.0,0.27612396]
["bitfinex","BTCUSD",1720816364804,0.19608633,57559.0,57558.0,0.21712396]
["bitfinex","BTCUSD",1720816364996,0.21036202,57559.0,57558.0,0.21712396]
["bitfinex","BTCUSD",1720816365201,0.19608633,57559.0,57558.0,0.21712396]
["bitfinex","BTCUSD",1720816365359,0.2103623,57559.0,57558.0,0.21712396]
["bitfinex","BTCUSD",1720816366190,0.0366283,57559.0,57558.0,0.30722736]
["bitfinex","BTCUSD",1720816366424,0.0366283,57559.0,57558.0,0.37362736]
["bitfinex","BTCUSD",1720816366597,0.002,57559.0,57558.0,0.53762736]
["bitfinex","BTCUSD",1720816366942,0.002,57559.0,57558.0,0.75592874]
["bitfinex","BTCUSD",1720816367213,0.002,57559.0,57558.0,0.55592874]
["bitfinex","BTCUSD",1720816367573,0.002,57559.0,57558.0,0.75592874]
["bitfinex","BTCUSD",1720816367807,0.002,57559.0,57558.0,0.55592874]
["bitfinex","BTCUSD",1720816368008,0.002,57559.0,57558.0,0.79083874]
["bitfinex","BTCUSD",1720816368218,0.002,57559.0,57558.0,0.59083874]
["bitfinex","BTCUSD",1720816368412,0.002,57559.0,57558.0,0.79083874]
["bitfinex","BTCUSD",1720816368820,0.002,57559.0,57558.0,1.59545074]
["bitfinex","BTCUSD",1720816369022,0.002,57559.0,57558.0,1.58145074]
["bitfinex","BTCUSD",1720816369241,0.002,57559.0,57558.0,1.92892574]
["bitfinex","BTCUSD",1720816369677,0.002,57559.0,57558.0,0.67693874]
["bitfinex","BTCUSD",1720816369851,0.002,57559.0,57558.0,0.69093874]
["bitfinex","BTCUSD",1720816370468,0.002,57559.0,57558.0,0.58663736]
["bitfinex","BTCUSD",1720816370671,0.002,57559.0,57558.0,0.69093874]
["bitfinex","BTCUSD",1720816371283,0.002,57559.0,57558.0,0.45983534]
["bitfinex","BTCUSD",1720816371486,0.175734,57559.0,57558.0,0.25643534]
["bitfinex","BTCUSD",1720816371728,0.002,57559.0,57558.0,0.31543534]
["bitfinex","BTCUSD",1720816371939,0.01627506,57559.0,57558.0,0.41543534]
["bitfinex","BTCUSD",1720816372144,0.347445,57563.0,57562.0,0.25352119]
["bitfinex","BTCUSD",1720816372343,0.0114363,57573.0,57568.0,0.79143819]
["bitfinex","BTCUSD",1720816372556,0.0114363,57573.0,57568.0,1.35295319]
["bitfinex","BTCUSD",1720816372780,0.173668,57581.0,57580.0,0.19452119]
["bitfinex","BTCUSD",1720816372970,0.569004,57581.0,57580.0,0.19452119]
["bitfinex","BTCUSD",1720816373199,0.91634,57581.0,57580.0,0.19452119]
["bitfinex","BTCUSD",1720816374296,1.263676,57581.0,57580.0,0.19452119]
["bitfinex","BTCUSD",1720816374702,0.91634,57581.0,57580.0,0.19452119]
["bitfinex","BTCUSD",1720816375072,0.91634,57581.0,57580.0,0.21407331]
["bitfinex","BTCUSD",1720816375303,0.92213999,57581.0,57580.0,0.21407331]
["bitfinex","BTCUSD",1720816375484,0.91634,57581.0,57580.0,0.21407331]
["bitfinex","BTCUSD",1720816376020,0.91634,57581.0,57580.0,0.20352119]
["bitfinex","BTCUSD",1720816376426,0.565904,57581.0,57580.0,0.20352119]
["bitfinex","BTCUSD",1720816376655,0.521004,57581.0,57580.0,0.20352119]
["bitfinex","BTCUSD",1720816376810,0.521004,57581.0,57580.0,0.21315568]
["bitfinex","BTCUSD",1720816377013,0.521004,57581.0,57580.0,0.27215568]
["bitfinex","BTCUSD",1720816377211,0.521004,57581.0,57580.0,0.29947125]
["bitfinex","BTCUSD",1720816378482,0.521004,57581.0,57580.0,0.24047125]
["bitfinex","BTCUSD",1720816378635,0.521004,57581.0,57580.0,0.29947125]
["bitfinex","BTCUSD",1720816379061,0.36861043,57582.0,57581.0,0.25352119]
["bitfinex","BTCUSD",1720816379062,0.02127843,57582.0,57581.0,0.25352119]
["bitfinex","BTCUSD",1720816379260,0.19494343,57582.0,57581.0,0.25352119]
["bitfinex","BTCUSD",1720816379494,0.02127843,57582.0,57581.0,0.29302222]
["bitfinex","BTCUSD",1720816380141,0.02127843,57582.0,57581.0,0.35752222]
["bitfinex","BTCUSD",1720816380952,0.00826,57583.0,57582.0,0.82718619]
["bitfinex","BTCUSD",1720816381170,0.00826,57583.0,57582.0,2.41876122]
["bitfinex","BTCUSD",1720816382638,0.00826,57583.0,57582.0,2.42182475]
["bitfinex","BTCUSD",1720816382901,0.00826,57583.0,57582.0,2.43582475]
["bitfinex","BTCUSD",1720816383101,0.00826,57583.0,57582.0,2.41876122]
["bitfinex","BTCUSD",1720816383304,0.00826,57583.0,57582.0,2.43276122]
["bitfinex","BTCUSD",1720816383934,0.00826,57583.0,57582.0,2.00031687]
["bitfinex","BTCUSD",1720816384156,0.00826,57583.0,57582.0,1.90591815]
["bitfinex","BTCUSD",1720816385042,0.00826,57583.0,57582.0,2.25324815]
["bitfinex","BTCUSD",1720816385287,0.00826,57583.0,57582.0,2.23924815]
["bitfinex","BTCUSD",1720816385499,0.00826,57583.0,57582.0,2.25334815]
["bitfinex","BTCUSD",1720816385703,0.00826,57583.0,57582.0,2.42358555]
["bitfinex","BTCUSD",1720816385903,0.00826,57583.0,57582.0,2.62178555]
["bitfinex","BTCUSD",1720816386247,0.521717,57613.0,57612.0,0.15952119]
["bitfinex","BTCUSD",1720816386468,0.890862,57613.0,57612.0,0.15952119]
["bitfinex","BTCUSD",1720816386686,0.891862,57613.0,57612.0,0.15952119]
["bitfinex","BTCUSD",1720816386885,0.890862,57613.0,57612.0,0.15952119]
["bitfinex","BTCUSD",1720816387404,1.238007,57613.0,57612.0,0.15952119]
["bitfinex","BTCUSD",1720816387628,1.24380699,57613.0,57612.0,0.19452119]
["bitfinex","BTCUSD",1720816388383,0.97366199,57613.0,57612.0,0.20552119]
["bitfinex","BTCUSD",1720816388535,0.52851699,57613.0,57612.0,0.20552119]
["bitfinex","BTCUSD",1720816388740,0.00779999,57613.0,57612.0,0.26452119]
["bitfinex","BTCUSD",1720816388990,0.00779999,57613.0,57612.0,0.24531322]
["bitfinex","BTCUSD",1720816389136,0.00779999,57613.0,57612.0,0.2153751]
["bitfinex","BTCUSD",1720816389137,0.18137099,57613.0,57612.0,0.2153751]
["bitfinex","BTCUSD",1720816389354,0.87565699,57613.0,57612.0,0.2153751]
["bitfinex","BTCUSD",1720816389555,0.87565699,57613.0,57612.0,0.19452119]
["bitfinex","BTCUSD",1720816389760,0.87365699,57613.0,57612.0,0.2043751]
["bitfinex","BTCUSD",1720816389959,1.22179999,57613.0,57612.0,0.1803751]
["bitfinex","BTCUSD",1720816390158,1.22379999,57613.0,57612.0,0.1803751]
["bitfinex","BTCUSD",1720816390385,1.57177299,57613.0,57612.0,0.011]
["bitfinex","BTCUSD",1720816390596,1.216172,57605.0,57604.0,0.15952119]
["bitfinex","BTCUSD",1720816390797,1.216172,57605.0,57603.0,0.15952119]
["bitfinex","BTCUSD",1720816390798,0.174599,57604.0,57603.0,0.15952119]
["bitfinex","BTCUSD",1720816391020,0.99339499,57604.0,57603.0,0.15952119]
["bitfinex","BTCUSD",1720816391333,1.34059299,57604.0,57603.0,0.15952119]
["bitfinex","BTCUSD",1720816391545,0.521842,57599.0,57598.0,0.15952119]
["bitfinex","BTCUSD",1720816391732,0.521842,57599.0,57589.0,0.15952119]
["bitfinex","BTCUSD",1720816391733,0.173641,57590.0,57589.0,0.15952119]
["bitfinex","BTCUSD",1720816391932,0.869205,57590.0,57589.0,0.15952119]
["bitfinex","BTCUSD",1720816392131,0.86828,57585.0,57584.0,0.15952119]
["bitfinex","BTCUSD",1720816392333,0.86931,57583.0,57582.0,0.16053419]
["bitfinex","BTCUSD",1720816392541,1.563958,57583.0,57582.0,0.13553419]
["bitfinex","BTCUSD",1720816392741,1.56535799,57583.0,57582.0,0.13553419]
["bitfinex","BTCUSD",1720816392946,1.56535799,57583.0,57577.0,0.001]
["bitfinex","BTCUSD",1720816392947,1.215739,57578.0,57577.0,0.17153419]
["bitfinex","BTCUSD",1720816393355,1.21713899,57578.0,57577.0,0.17153419]
["bitfinex","BTCUSD",1720816394378,0.00139999,57578.0,57577.0,0.24768761]
["bitfinex","BTCUSD",1720816394587,0.00139999,57578.0,57577.0,0.28254761]
["bitfinex","BTCUSD",1720816394796,0.00139999,57578.0,57577.0,0.61702761]
["bitfinex","BTCUSD",1720816395000,0.00139999,57578.0,57577.0,1.17672761]
["bitfinex","BTCUSD",1720816395413,0.00239999,57578.0,57577.0,1.87644761]
["bitfinex","BTCUSD",1720816395617,0.00239999,57578.0,57577.0,1.18172761]
["bitfinex","BTCUSD",1720816395822,0.001,57578.0,57577.0,1.52908761]
["bitfinex","BTCUSD",1720816396026,0.02509199,57591.0,57590.0,0.17053419]
["bitfinex","BTCUSD",1720816396467,0.347255,57595.0,57592.0,0.17053419]
["bitfinex","BTCUSD",1720816396468,0.520897,57593.0,57592.0,0.17053419]
["bitfinex","BTCUSD",1720816396883,0.347245,57597.0,57596.0,0.17053419]
["bitfinex","BTCUSD",1720816397089,0.520865,57597.0,57596.0,0.17053419]
["bitfinex","BTCUSD",1720816397292,0.86811,57597.0,57596.0,0.18052569]
["bitfinex","BTCUSD",1720816397496,0.86811,57597.0,57596.0,0.21819826]
["bitfinex","BTCUSD",1720816398751,0.86811,57597.0,57596.0,0.18052569]
["bitfinex","BTCUSD",1720816399176,0.02535796,57599.0,57598.0,0.22953419]
["bitfinex","BTCUSD",1720816399387,0.173605,57602.0,57601.0,0.17053419]
["bitfinex","BTCUSD",1720816399803,0.01818839,57608.0,57607.0,0.17053419]
["bitfinex","BTCUSD",1720816400004,0.520779,57606.0,57605.0,0.17053419]
["bitfinex","BTCUSD",1720816400414,0.520779,57606.0,57605.0,0.22953419]
["bitfinex","BTCUSD",1720816400617,0.520779,57606.0,57605.0,0.17053419]
["bitfinex","BTCUSD",1720816400844,0.867965,57606.0,57605.0,0.17053419]
["bitfinex","BTCUSD",1720816401053,0.173599,57604.0,57603.0,0.13553419]
["bitfinex","BTCUSD",1720816401262,1.216193,57604.0,57603.0,0.13553419]
["bitfinex","BTCUSD",1720816401667,1.563391,57604.0,57603.0,0.13553419]
["bitfinex","BTCUSD",1720816402072,1.563391,57604.0,57598.0,0.13553419]
["bitfinex","BTCUSD",1720816402073,1.216298,57599.0,57598.0,0.13553419]
["bitfinex","BTCUSD",1720816402516,1.215424,57593.0,57592.0,0.0001]
["bitfinex","BTCUSD",1720816402724,0.86816,57593.0,57592.0,0.25574854]
["bitfinex","BTCUSD",1720816402936,0.347256,57595.0,57594.0,0.17053419]
["bitfinex","BTCUSD",1720816403140,0.273596,57605.0,57604.0,0.17053419]
["bitfinex","BTCUSD",1720816403356,0.620788,57605.0,57604.0,0.17053419]
["bitfinex","BTCUSD",1720816403566,0.96798,57605.0,57604.0,0.17053419]
["bitfinex","BTCUSD",1720816403772,0.86798,57605.0,57604.0,0.17053419]
["bitfinex","BTCUSD",1720816403978,0.520779,57606.0,57605.0,0.17053419]
["bitfinex","BTCUSD",1720816404388,0.04329879,57608.0,57605.0,0.17053419]
["bitfinex","BTCUSD",1720816404563,0.04329879,57608.0,57604.0,0.10853777]
["bitfinex","BTCUSD",1720816404564,0.01818839,57608.0,57607.0,0.17053419]
["bitfinex","BTCUSD",1720816404975,0.00283,57613.0,57607.0,0.17053419]
["bitfinex","BTCUSD",1720816404976,0.347152,57612.0,57607.0,0.17053419]
["bitfinex","BTCUSD",1720816405151,0.347152,57612.0,57611.0,0.17053419]
["bitfinex","BTCUSD",1720816405330,0.520726,57612.0,57611.0,0.17053419]
["bitfinex","BTCUSD",1720816406618,0.520726,57612.0,57611.0,0.18453419]
["bitfinex","BTCUSD",1720816407242,0.867878,57612.0,57611.0,0.18453419]
["bitfinex","BTCUSD",1720816408128,0.867878,57612.0,57611.0,0.1943967]
["bitfinex","BTCUSD",1720816408545,0.02774798,57613.0,57611.0,0.36153637]
["bitfinex","BTCUSD",1720816408749,0.02774798,57613.0,57612.0,0.44950854]
["bitfinex","BTCUSD",1720816408750,0.00283,57613.0,57612.0,0.44950854]
["bitfinex","BTCUSD",1720816409161,0.00283,57613.0,57612.0,0.45936245]
["bitfinex","BTCUSD",1720816410007,0.00283,57613.0,57612.0,0.22982826]
["bitfinex","BTCUSD",1720816410436,0.00283,57613.0,57612.0,1.46338545]
["bitfinex","BTCUSD",1720816411372,0.00283,57613.0,57612.0,0.57336245]
["bitfinex","BTCUSD",1720816411599,0.00283,57613.0,57612.0,0.3882481]
["bitfinex","BTCUSD",1720816411788,0.00283,57613.0,57612.0,0.2292481]
["bitfinex","BTCUSD",1720816411789,0.176401,57613.0,57612.0,0.2292481]
["bitfinex","BTCUSD",1720816412003,0.176401,57613.0,57612.0,0.2152481]
["bitfinex","BTCUSD",1720816412203,0.176401,57613.0,57612.0,0.3292481]
["bitfinex","BTCUSD",1720816412437,0.00283,57613.0,57612.0,0.36394126]
["bitfinex","BTCUSD",1720816412588,0.00283,57613.0,57612.0,0.34994126]
["bitfinex","BTCUSD",1720816412989,0.00283,57613.0,57612.0,0.50805561]
["bitfinex","BTCUSD",1720816413216,0.00283,57613.0,57612.0,0.40805561]
["bitfinex","BTCUSD",1720816413448,0.00283,57613.0,57612.0,0.42294126]
["bitfinex","BTCUSD",1720816413691,0.00283,57613.0,57612.0,0.42304126]
["bitfinex","BTCUSD",1720816414515,0.00283,57613.0,57612.0,0.40904126]
["bitfinex","BTCUSD",1720816414716,0.00283,57613.0,57612.0,0.42304126]
["bitfinex","BTCUSD",1720816415132,0.00283,57613.0,57612.0,0.40904126]
["bitfinex","BTCUSD",1720816415496,0.00283,57613.0,57612.0,0.42304126]
["bitfinex","BTCUSD",1720816415715,0.00283,57613.0,57612.0,0.50815561]
["bitfinex","BTCUSD",1720816415901,0.00283,57613.0,57612.0,0.96772961]
["bitfinex","BTCUSD",1720816416352,0.00283,57613.0,57612.0,1.32887861]
["bitfinex","BTCUSD",1720816416572,0.00283,57613.0,57612.0,0.60815561]
["bitfinex","BTCUSD",1720816416762,0.00283,57613.0,57612.0,0.57346245]
["bitfinex","BTCUSD",1720816416921,0.00283,57613.0,57612.0,0.4883481]
["bitfinex","BTCUSD",1720816418369,0.00283,57613.0,57612.0,0.6883481]
["bitfinex","BTCUSD",1720816418789,0.00283,57613.0,57612.0,0.4883481]
["bitfinex","BTCUSD",1720816419334,0.00283,57613.0,57612.0,0.3293481]
["bitfinex","BTCUSD",1720816420535,0.00283,57613.0,57612.0,0.2293481]
["bitfinex","BTCUSD",1720816420788,0.523544,57613.0,57612.0,0.2293481]
["bitfinex","BTCUSD",1720816420962,0.870687,57613.0,57612.0,0.2293481]
["bitfinex","BTCUSD",1720816421364,0.870687,57613.0,57612.0,0.2153481]
["bitfinex","BTCUSD",1720816421577,0.870687,57613.0,57612.0,0.2293481]
["bitfinex","BTCUSD",1720816421942,0.870687,57613.0,57612.0,0.26818291]
["bitfinex","BTCUSD",1720816422150,0.870687,57613.0,57612.0,0.25418291]
["bitfinex","BTCUSD",1720816422577,0.870687,57613.0,57612.0,0.26818291]
["bitfinex","BTCUSD",1720816423585,0.870687,57613.0,57612.0,0.23332291]
["bitfinex","BTCUSD",1720816424406,0.870687,57613.0,57612.0,0.21932291]
["bitfinex","BTCUSD",1720816424610,0.870687,57613.0,57612.0,0.23332291]
["bitfinex","BTCUSD",1720816424987,0.870687,57613.0,57612.0,0.21932291]
["bitfinex","BTCUSD",1720816425197,0.870687,57613.0,57612.0,0.04878872]
["bitfinex","BTCUSD",1720816425372,0.870687,57613.0,57612.0,0.02395391]
["bitfinex","BTCUSD",1720816425573,0.870687,57613.0,57612.0,0.1944881]
["bitfinex","BTCUSD",1720816425763,0.870687,57613.0,57612.0,0.1804881]
["bitfinex","BTCUSD",1720816426300,0.870687,57613.0,57612.0,0.1944881]
["bitfinex","BTCUSD",1720816426913,0.870687,57613.0,57612.0,0.2534881]
["bitfinex","BTCUSD",1720816427109,0.870687,57613.0,57612.0,0.1944881]
["bitfinex","BTCUSD",1720816427314,0.870687,57613.0,57612.0,0.1804881]
["bitfinex","BTCUSD",1720816427718,0.523544,57613.0,57612.0,0.23192291]
["bitfinex","BTCUSD",1720816428119,0.523544,57613.0,57612.0,0.21792291]
["bitfinex","BTCUSD",1720816428562,0.523544,57613.0,57612.0,0.23192291]
["bitfinex","BTCUSD",1720816429101,0.54892777,57613.0,57612.0,0.21792291]
["bitfinex","BTCUSD",1720816429507,0.54892777,57613.0,57612.0,0.27692291]
["bitfinex","BTCUSD",1720816429923,0.54892777,57613.0,57612.0,0.29092291]
["bitfinex","BTCUSD",1720816430348,1.24321377,57613.0,57612.0,0.1944881]
["bitfinex","BTCUSD",1720816431199,1.24321377,57613.0,57612.0,0.1804881]
["bitfinex","BTCUSD",1720816431551,1.24321377,57613.0,57612.0,0.1944881]
["bitfinex","BTCUSD",1720816431914,1.24321377,57613.0,57612.0,0.1804881]
["bitfinex","BTCUSD",1720816432118,0.89607077,57613.0,57612.0,0.20202291]
["bitfinex","BTCUSD",1720816432317,0.54892777,57613.0,57612.0,0.20202291]
["bitfinex","BTCUSD",1720816432524,0.54892777,57613.0,57612.0,0.21602291]
["bitfinex","BTCUSD",1720816432717,0.51892777,57613.0,57612.0,0.21602291]
["bitfinex","BTCUSD",1720816433148,0.51892777,57613.0,57612.0,0.20202291]
["bitfinex","BTCUSD",1720816434323,0.51892777,57613.0,57612.0,0.21602291]
["bitfinex","BTCUSD",1720816435560,0.53322316,57613.0,57612.0,0.21602291]
["bitfinex","BTCUSD",1720816436064,0.5332283,57613.0,57612.0,0.21602291]
["bitfinex","BTCUSD",1720816436694,0.51892777,57613.0,57612.0,0.21602291]
["bitfinex","BTCUSD",1720816436863,0.53322773,57613.0,57612.0,0.21602291]
["bitfinex","BTCUSD",1720816437040,0.53322773,57613.0,57612.0,0.23002291]
["bitfinex","BTCUSD",1720816437241,0.18608473,57613.0,57612.0,0.21602291]
["bitfinex","BTCUSD",1720816437460,0.18608473,57613.0,57612.0,0.2183948]
["bitfinex","BTCUSD",1720816437691,0.18608473,57613.0,57612.0,0.23002291]
["bitfinex","BTCUSD",1720816438348,0.53322773,57613.0,57612.0,0.23002291]
["bitfinex","BTCUSD",1720816438989,0.53322773,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816440136,0.38682673,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816440309,0.2772196,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816440746,0.4507906,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816441385,0.47479292,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816441587,1.16907892,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816441831,1.16907892,57613.0,57612.0,0.23282291]
["bitfinex","BTCUSD",1720816442810,1.16908636,57613.0,57612.0,0.23282291]
["bitfinex","BTCUSD",1720816443169,1.16908634,57613.0,57612.0,0.23282291]
["bitfinex","BTCUSD",1720816444821,1.16908634,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816445580,1.29790251,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816446147,1.38735001,57613.0,57612.0,0.03795391]
["bitfinex","BTCUSD",1720816446366,1.38735001,57613.0,57612.0,0.1734881]
["bitfinex","BTCUSD",1720816446578,1.23264246,57613.0,57612.0,0.16363419]
["bitfinex","BTCUSD",1720816446978,1.23264246,57613.0,57612.0,0.14963419]
["bitfinex","BTCUSD",1720816447243,1.23264246,57613.0,57612.0,0.16363419]
["bitfinex","BTCUSD",1720816447652,1.60278546,57613.0,57612.0,0.0281]
["bitfinex","BTCUSD",1720816447854,1.60278546,57613.0,57612.0,0.0141]
["bitfinex","BTCUSD",1720816448222,1.25464246,57613.0,57612.0,0.18463419]
["bitfinex","BTCUSD",1720816448793,1.25464246,57613.0,57612.0,0.19863419]
["bitfinex","BTCUSD",1720816449217,1.25464246,57613.0,57612.0,0.18463419]
["bitfinex","BTCUSD",1720816449442,1.23164246,57613.0,57612.0,0.18463419]
["bitfinex","BTCUSD",1720816449656,1.38640898,57613.0,57612.0,0.18463419]
["bitfinex","BTCUSD",1720816450193,1.38640898,57613.0,57612.0,0.17063419]
["bitfinex","BTCUSD",1720816450390,1.38640898,57613.0,57612.0,0.19863419]
["bitfinex","BTCUSD",1720816450796,1.03926598,57613.0,57612.0,0.18463419]
["bitfinex","BTCUSD",1720816451022,0.69212298,57613.0,57612.0,0.35298361]
["bitfinex","BTCUSD",1720816451195,0.19021349,57613.0,57612.0,0.43583752]
["bitfinex","BTCUSD",1720816452611,0.53735649,57613.0,57612.0,0.3489881]
["bitfinex","BTCUSD",1720816452807,0.88449909,57613.0,57612.0,0.1734881]
["bitfinex","BTCUSD",1720816453007,0.88449909,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816453008,0.88449901,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816453236,1.23164227,57613.0,57612.0,0.2084881]
["bitfinex","BTCUSD",1720816453614,1.23164227,57613.0,57612.0,0.19863419]
["bitfinex","BTCUSD",1720816454240,1.38649233,57613.0,57612.0,0.19863419]
["bitfinex","BTCUSD",1720816454518,1.38732562,57613.0,57612.0,0.19954719]
["bitfinex","BTCUSD",1720816454759,1.23247227,57613.0,57612.0,0.19954719]
["bitfinex","BTCUSD",1720816455530,1.23247629,57613.0,57612.0,0.19954719]
["bitfinex","BTCUSD",1720816455729,0.88533329,57613.0,57612.0,0.19954719]
["bitfinex","BTCUSD",1720816455942,0.53819029,57613.0,57612.0,0.2094011]
["bitfinex","BTCUSD",1720816456097,0.67878147,57613.0,57612.0,0.2094011]
["bitfinex","BTCUSD",1720816456301,0.88533318,57613.0,57612.0,0.2094011]
["bitfinex","BTCUSD",1720816456548,1.04022977,57613.0,57612.0,0.2094011]
["bitfinex","BTCUSD",1720816456719,1.04162976,57613.0,57612.0,0.2094011]
["bitfinex","BTCUSD",1720816456927,1.04158807,57613.0,57612.0,0.19954719]
["bitfinex","BTCUSD",1720816457130,0.17139019,57613.0,57612.0,0.36060191]
["bitfinex","BTCUSD",1720816457338,0.01653529,57613.0,57612.0,0.54943017]
["bitfinex","BTCUSD",1720816457532,0.14558897,57613.0,57612.0,0.54943017]
["bitfinex","BTCUSD",1720816457909,0.01653529,57613.0,57612.0,0.52143017]
["bitfinex","BTCUSD",1720816458309,0.14558897,57613.0,57612.0,0.53543017]
["bitfinex","BTCUSD",1720816458693,0.14558897,57613.0,57612.0,0.45647545]
["bitfinex","BTCUSD",1720816459083,0.14558897,57613.0,57612.0,0.52947545]
["bitfinex","BTCUSD",1720816459290,0.13128367,57613.0,57612.0,0.52947545]
["bitfinex","BTCUSD",1720816459528,0.14558745,57613.0,57612.0,0.52947545]
["bitfinex","BTCUSD",1720816460014,0.14558745,57613.0,57612.0,0.51547545]
["bitfinex","BTCUSD",1720816460209,0.14558745,57613.0,57612.0,0.59957394]
["bitfinex","BTCUSD",1720816460424,0.14558745,57613.0,57612.0,0.52845959]
["bitfinex","BTCUSD",1720816460965,0.01653377,57613.0,57612.0,0.52845959]
["bitfinex","BTCUSD",1720816461179,0.01653377,57613.0,57612.0,0.46945959]
["bitfinex","BTCUSD",1720816461380,0.01653377,57613.0,57612.0,0.4443611]
["bitfinex","BTCUSD",1720816461822,0.01653377,57613.0,57612.0,0.3853611]
["bitfinex","BTCUSD",1720816462437,0.88539077,57613.0,57612.0,0.2092611]
["bitfinex","BTCUSD",1720816462866,0.88539077,57613.0,57612.0,0.1744011]
["bitfinex","BTCUSD",1720816462867,1.23153269,57613.0,57612.0,0.1744011]
["bitfinex","BTCUSD",1720816463188,1.23253269,57613.0,57612.0,0.15054719]
["bitfinex","BTCUSD",1720816463392,1.23253279,57613.0,57612.0,0.16454719]
["bitfinex","BTCUSD",1720816463636,1.23253279,57613.0,57612.0,0.15054719]
["bitfinex","BTCUSD",1720816463856,1.25553279,57613.0,57612.0,0.001013]
["bitfinex","BTCUSD",1720816464079,1.25553279,57613.0,57612.0,0.026013]
["bitfinex","BTCUSD",1720816464279,1.25553279,57613.0,57612.0,0.015013]
["bitfinex","BTCUSD",1720816464437,1.25553279,57613.0,57612.0,0.001013]
["bitfinex","BTCUSD",1720816464833,1.42981529,57613.0,57612.0,0.026013]
["bitfinex","BTCUSD",1720816465059,1.60267579,57613.0,57612.0,0.026013]
["bitfinex","BTCUSD",1720816465267,1.90087579,57613.0,57612.0,0.012013]
["bitfinex","BTCUSD",1720816465742,1.96087579,57613.0,57612.0,0.012013]
["bitfinex","BTCUSD",1720816465913,1.90087287,57613.0,57612.0,0.026013]
["bitfinex","BTCUSD",1720816466123,1.90087275,57613.0,57612.0,0.026013]
["bitfinex","BTCUSD",1720816466344,1.90087275,57613.0,57612.0,0.015013]
["bitfinex","BTCUSD",1720816466546,1.90087275,57613.0,57612.0,0.026013]
["bitfinex","BTCUSD",1720816466987,1.90087275,57613.0,57612.0,0.015013]
["bitfinex","BTCUSD",1720816467193,1.90087275,57613.0,57612.0,0.001013]
["bitfinex","BTCUSD",1720816467400,1.90087275,57613.0,57612.0,0.015013]
["bitfinex","BTCUSD",1720816467817,1.96187275,57613.0,57612.0,0.015013]
["bitfinex","BTCUSD",1720816468016,1.96187275,57613.0,57612.0,0.001013]
["bitfinex","BTCUSD",1720816468170,1.96187275,57613.0,57612.0,0.012013]
["bitfinex","BTCUSD",1720816468171,1.90187275,57613.0,57612.0,0.012013]
["bitfinex","BTCUSD",1720816468395,1.96187275,57613.0,57612.0,0.012013]
["bitfinex","BTCUSD",1720816468592,1.96187275,57613.0,57612.0,0.001013]
["bitfinex","BTCUSD",1720816468792,1.90187275,57613.0,57612.0,0.001013]
["bitfinex","BTCUSD",1720816468996,1.96187275,57613.0,57612.0,0.015013]
["bitfinex","BTCUSD",1720816469400,1.96087561,57613.0,57612.0,0.015013]
["bitfinex","BTCUSD",1720816469804,1.216235,57602.0,57601.0,0.13553419]
["bitfinex","BTCUSD",1720816470006,1.23193761,57602.0,57601.0,0.13553419]
["bitfinex","BTCUSD",1720816470206,1.23193761,57602.0,57601.0,0.14571269]
["bitfinex","BTCUSD",1720816470207,1.25493761,57602.0,57601.0,0.14571269]
["bitfinex","BTCUSD",1720816470428,1.25493761,57602.0,57601.0,0.18071269]
["bitfinex","BTCUSD",1720816470636,1.23193761,57602.0,57601.0,0.17053419]
["bitfinex","BTCUSD",1720816470839,1.23193761,57602.0,57601.0,0.14953419]
["bitfinex","BTCUSD",1720816471240,1.21763499,57602.0,57601.0,0.13553419]
["bitfinex","BTCUSD",1720816471434,1.21763499,57602.0,57601.0,0.14953419]
["bitfinex","BTCUSD",1720816472315,1.21763499,57602.0,57601.0,0.24953419]
["bitfinex","BTCUSD",1720816472511,1.21763499,57602.0,57601.0,0.26353419]
["bitfinex","BTCUSD",1720816472914,1.24063499,57602.0,57601.0,0.26353419]
["bitfinex","BTCUSD",1720816475406,1.58784499,57602.0,57601.0,0.128]
["bitfinex","BTCUSD",1720816475614,2.29325499,57602.0,57601.0,0.128]
["bitfinex","BTCUSD",1720816476235,2.29325499,57602.0,57601.0,0.114]
["bitfinex","BTCUSD",1720816476490,2.29325499,57602.0,57601.0,0.1]
["bitfinex","BTCUSD",1720816476896,2.29425499,57602.0,57601.0,0.111]
["bitfinex","BTCUSD",1720816477101,2.23425499,57602.0,57601.0,0.111]
["bitfinex","BTCUSD",1720816477375,2.23325499,57602.0,57601.0,0.11]
["bitfinex","BTCUSD",1720816477610,2.40798578,57602.0,57601.0,0.111]
["bitfinex","BTCUSD",1720816478489,2.23425499,57602.0,57601.0,0.111]
["bitfinex","BTCUSD",1720816478697,1.88704499,57602.0,57601.0,0.111]
["bitfinex","BTCUSD",1720816479351,1.91057244,57602.0,57601.0,0.111]
["bitfinex","BTCUSD",1720816479529,1.99575355,57602.0,57601.0,0.06638845]
["bitfinex","BTCUSD",1720816480072,2.34296355,57602.0,57601.0,0.04055845]
["bitfinex","BTCUSD",1720816480275,2.75463936,57602.0,57601.0,0.02055845]
["bitfinex","BTCUSD",1720816480521,2.69017355,57602.0,57601.0,0.02055845]
["bitfinex","BTCUSD",1720816480729,2.75463936,57602.0,57601.0,0.02055845]
["bitfinex","BTCUSD",1720816481151,2.75463936,57602.0,57587.0,0.13534179]
["bitfinex","BTCUSD",1720816481152,1.216529,57588.0,57587.0,0.13534179]
["bitfinex","BTCUSD",1720816481350,1.33992899,57588.0,57587.0,0.14564072]
["bitfinex","BTCUSD",1720816481558,1.33992899,57588.0,57587.0,0.17034179]
["bitfinex","BTCUSD",1720816481989,1.34092899,57588.0,57587.0,0.17034179]
["bitfinex","BTCUSD",1720816483222,1.47139114,57588.0,57587.0,0.18434179]
["bitfinex","BTCUSD",1720816483460,1.34292899,57588.0,57587.0,0.18434179]
["bitfinex","BTCUSD",1720816484499,0.40548601,57588.0,57587.0,0.18434179]
["bitfinex","BTCUSD",1720816484741,0.62434099,57588.0,57587.0,0.33704072]
["bitfinex","BTCUSD",1720816484993,0.27704699,57588.0,57587.0,0.33704072]
["bitfinex","BTCUSD",1720816485924,0.62434099,57588.0,57587.0,0.33704072]
["bitfinex","BTCUSD",1720816486163,0.97163499,57588.0,57587.0,0.33704072]
["bitfinex","BTCUSD",1720816487028,0.97163499,57588.0,57587.0,0.33795372]
["bitfinex","BTCUSD",1720816488564,0.99595414,57588.0,57587.0,0.33795372]
["bitfinex","BTCUSD",1720816488763,0.64866014,57588.0,57587.0,0.33795372]
["bitfinex","BTCUSD",1720816491415,0.347288,57589.0,57588.0,0.17034179]
["bitfinex","BTCUSD",1720816491622,0.447288,57589.0,57588.0,0.23240532]
["bitfinex","BTCUSD",1720816491849,0.620932,57589.0,57588.0,0.18369565]
["bitfinex","BTCUSD",1720816492059,0.620932,57589.0,57588.0,0.18063212]
["bitfinex","BTCUSD",1720816492915,0.621932,57589.0,57588.0,0.19463212]
["bitfinex","BTCUSD",1720816493139,0.622932,57589.0,57588.0,0.19463212]
["bitfinex","BTCUSD",1720816494846,0.622932,57589.0,57588.0,0.25363212]
["bitfinex","BTCUSD",1720816495851,0.002,57589.0,57588.0,1.33414747]
["bitfinex","BTCUSD",1720816496048,0.002,57589.0,57588.0,1.68144147]
["bitfinex","BTCUSD",1720816496752,0.001,57589.0,57588.0,1.66744147]
["bitfinex","BTCUSD",1720816497051,0.01818703,57598.0,57597.0,0.40380179]
["bitfinex","BTCUSD",1720816497180,0.04391411,57598.0,57597.0,0.34480179]
["bitfinex","BTCUSD",1720816497388,0.01818703,57598.0,57597.0,0.35501469]
["bitfinex","BTCUSD",1720816497593,0.01818703,57598.0,57597.0,0.39641616]
["bitfinex","BTCUSD",1720816498012,0.02398702,57598.0,57597.0,0.39641616]
["bitfinex","BTCUSD",1720816498856,0.02398702,57598.0,57597.0,0.35501469]
["bitfinex","BTCUSD",1720816499063,0.02398702,57598.0,57597.0,0.35880179]
["bitfinex","BTCUSD",1720816499287,0.02498702,57598.0,57597.0,0.38201469]
["bitfinex","BTCUSD",1720816500771,0.89407202,57598.0,57597.0,0.34715469]
["bitfinex","BTCUSD",1720816500981,1.36430602,57598.0,57597.0,0.17255469]
["bitfinex","BTCUSD",1720816501324,1.36430602,57598.0,57597.0,0.16234179]
["bitfinex","BTCUSD",1720816501525,1.11236159,57598.0,57597.0,0.16234179]
["bitfinex","BTCUSD",1720816501729,1.28597859,57598.0,57597.0,0.16234179]
["bitfinex","BTCUSD",1720816501930,1.28597859,57598.0,57597.0,0.14934179]
["bitfinex","BTCUSD",1720816502126,1.28597859,57598.0,57597.0,0.13534179]
["bitfinex","BTCUSD",1720816502336,1.28697859,57598.0,57597.0,0.14734179]
["bitfinex","BTCUSD",1720816502546,1.28697859,57598.0,57597.0,0.15334179]
["bitfinex","BTCUSD",1720816502746,1.28597859,57598.0,57597.0,0.17034179]
["bitfinex","BTCUSD",1720816502984,1.28697859,57598.0,57597.0,0.18234179]
["bitfinex","BTCUSD",1720816503186,1.28697859,57598.0,57597.0,0.15334179]
["bitfinex","BTCUSD",1720816503399,1.76289593,57598.0,57597.0,0.012]
["bitfinex","BTCUSD",1720816503588,0.173626,57595.0,57594.0,0.13534179]
["bitfinex","BTCUSD",1720816503820,1.1208242,57595.0,57594.0,0.17034179]
["bitfinex","BTCUSD",1720816504029,1.339382,57595.0,57594.0,0.17034179]
["bitfinex","BTCUSD",1720816504286,1.338382,57595.0,57594.0,0.17034179]
["bitfinex","BTCUSD",1720816504489,1.339382,57595.0,57594.0,0.17034179]
["bitfinex","BTCUSD",1720816504697,1.338382,57595.0,57594.0,0.17034179]
["bitfinex","BTCUSD",1720816505342,1.46711042,57595.0,57594.0,0.17034179]
["bitfinex","BTCUSD",1720816505759,1.338382,57595.0,57594.0,0.17034179]
["bitfinex","BTCUSD",1720816505966,1.339382,57595.0,57594.0,0.17034179]
["bitfinex","BTCUSD",1720816506168,1.338382,57595.0,57594.0,0.18034179]
["bitfinex","BTCUSD",1720816506414,0.96813,57595.0,57594.0,0.17034179]
["bitfinex","BTCUSD",1720816506840,1.09785842,57595.0,57594.0,0.2035805]
["bitfinex","BTCUSD",1720816507047,0.96903,57595.0,57594.0,0.1925805]
["bitfinex","BTCUSD",1720816507254,0.96903,57595.0,57594.0,0.1905805]
["bitfinex","BTCUSD",1720816507455,0.74960613,57595.0,57594.0,0.1905805]
["bitfinex","BTCUSD",1720816507669,0.75060613,57595.0,57594.0,0.2035805]
["bitfinex","BTCUSD",1720816507879,0.621778,57595.0,57594.0,0.2035805]
["bitfinex","BTCUSD",1720816508087,0.00239999,57595.0,57594.0,0.36888855]
["bitfinex","BTCUSD",1720816508291,0.00239999,57595.0,57594.0,0.48314855]
["bitfinex","BTCUSD",1720816508501,0.00239999,57595.0,57594.0,0.47314855]
["bitfinex","BTCUSD",1720816508933,0.00239999,57595.0,57594.0,0.48514855]
["bitfinex","BTCUSD",1720816509574,0.00239999,57595.0,57594.0,0.48821208]
["bitfinex","BTCUSD",1720816509776,0.00139999,57595.0,57594.0,0.46321208]
["bitfinex","BTCUSD",1720816509984,0.00139999,57595.0,57594.0,0.47721208]
["bitfinex","BTCUSD",1720816510213,0.00239999,57595.0,57594.0,0.44920403]
["bitfinex","BTCUSD",1720816510451,0.00239999,57595.0,57594.0,0.3871405]
["bitfinex","BTCUSD",1720816511330,0.13122812,57595.0,57594.0,0.3871405]
["bitfinex","BTCUSD",1720816511554,0.13122812,57595.0,57594.0,0.4461405]
["bitfinex","BTCUSD",1720816511555,0.00239999,57595.0,57594.0,0.4461405]
["bitfinex","BTCUSD",1720816511766,0.00239999,57595.0,57594.0,0.50075455]
["bitfinex","BTCUSD",1720816512837,0.00239999,57595.0,57594.0,0.70075455]
["bitfinex","BTCUSD",1720816513043,0.00239999,57595.0,57594.0,0.50075455]
["bitfinex","BTCUSD",1720816517886,0.00239999,57595.0,57594.0,0.3871405]
["bitfinex","BTCUSD",1720816518090,0.13131575,57595.0,57594.0,0.3871405]
["bitfinex","BTCUSD",1720816519362,0.65219375,57595.0,57594.0,0.3522805]
["bitfinex","BTCUSD",1720816519577,0.87152999,57595.0,57594.0,0.2065805]
["bitfinex","BTCUSD",1720816519795,1.47348091,57595.0,57594.0,0.1715805]
["bitfinex","BTCUSD",1720816520000,1.31878199,57595.0,57594.0,0.16134179]
["bitfinex","BTCUSD",1720816520403,1.31778199,57595.0,57594.0,0.14934179]
["bitfinex","BTCUSD",1720816520606,1.31778199,57595.0,57594.0,0.014]
["bitfinex","BTCUSD",1720816520811,1.34078199,57595.0,57594.0,0.014]
["bitfinex","BTCUSD",1720816521017,1.34078199,57595.0,57594.0,0.14934179]
["bitfinex","BTCUSD",1720816521223,0.869145,57594.0,57593.0,0.13534179]
["bitfinex","BTCUSD",1720816521431,1.339403,57594.0,57593.0,0.17034179]
["bitfinex","BTCUSD",1720816522424,0.001,57592.0,57591.0,0.13534179]
["bitfinex","BTCUSD",1720816522624,0.001,57592.0,57591.0,0.14579121]
["bitfinex","BTCUSD",1720816522625,0.521905,57592.0,57591.0,0.14579121]
["bitfinex","BTCUSD",1720816522827,0.521905,57592.0,57591.0,0.13534179]
["bitfinex","BTCUSD",1720816522828,0.621905,57592.0,57591.0,0.13534179]
["bitfinex","BTCUSD",1720816523022,0.001,57588.0,57586.0,0.13534179]
["bitfinex","BTCUSD",1720816523301,0.001,57588.0,57587.0,0.01139684]
["bitfinex","BTCUSD",1720816523302,0.174647,57588.0,57587.0,0.01139684]
["bitfinex","BTCUSD",1720816523552,0.892235,57588.0,57587.0,0.01139684]
["bitfinex","BTCUSD",1720816523758,1.190435,57588.0,57587.0,0.00085374]
["bitfinex","BTCUSD",1720816523961,1.885023,57588.0,57587.0,0.00085374]
["bitfinex","BTCUSD",1720816524899,0.522031,57578.0,57573.0,0.13534179]
["bitfinex","BTCUSD",1720816525097,0.992385,57578.0,57576.0,0.13534179]
["bitfinex","BTCUSD",1720816525306,1.687093,57578.0,57577.0,0.00998011]
["bitfinex","BTCUSD",1720816525520,0.521185,57561.0,57560.0,0.13534179]
["bitfinex","BTCUSD",1720816525721,0.521185,57561.0,57555.0,0.1452]
["bitfinex","BTCUSD",1720816525722,0.001,57560.0,57555.0,0.1452]
["bitfinex","BTCUSD",1720816525942,0.347457,57561.0,57557.0,0.17034179]
["bitfinex","BTCUSD",1720816525943,1.216162,57558.0,57557.0,0.17034179]
["bitfinex","BTCUSD",1720816526184,0.868687,57558.0,57557.0,0.17034179]
["bitfinex","BTCUSD",1720816528244,0.869687,57558.0,57557.0,0.18434179]
["bitfinex","BTCUSD",1720816529085,0.869687,57558.0,57557.0,0.19834179]
["bitfinex","BTCUSD",1720816529902,0.174737,57558.0,57557.0,0.19834179]
["bitfinex","BTCUSD",1720816530311,0.001,57558.0,57557.0,0.372216]
["bitfinex","BTCUSD",1720816530520,0.001,57558.0,57557.0,0.484176]
["bitfinex","BTCUSD",1720816530930,0.29537849,57566.0,57565.0,0.17034179]
["bitfinex","BTCUSD",1720816531137,0.84299912,57566.0,57565.0,0.17034179]
["bitfinex","BTCUSD",1720816531771,0.19919363,57566.0,57565.0,0.24637597]
["bitfinex","BTCUSD",1720816531970,0.02547963,57566.0,57565.0,0.32917597]
["bitfinex","BTCUSD",1720816532174,0.02547963,57566.0,57565.0,0.33952923]
["bitfinex","BTCUSD",1720816532383,0.001,57566.0,57565.0,0.33952923]
["bitfinex","BTCUSD",1720816532589,0.174713,57566.0,57565.0,0.33952923]
["bitfinex","BTCUSD",1720816532789,0.174713,57566.0,57565.0,0.35352923]
["bitfinex","BTCUSD",1720816534175,0.001,57566.0,57565.0,0.35352923]
["bitfinex","BTCUSD",1720816534412,0.001,57566.0,57565.0,0.41252923]
["bitfinex","BTCUSD",1720816535541,0.001,57566.0,57565.0,0.62749815]
["bitfinex","BTCUSD",1720816535759,0.001,57566.0,57565.0,1.62236415]
["bitfinex","BTCUSD",1720816535974,0.001,57566.0,57565.0,1.42236415]
["bitfinex","BTCUSD",1720816536583,0.001,57566.0,57565.0,1.60836415]
["bitfinex","BTCUSD",1720816536794,0.001,57566.0,57565.0,1.62236415]
["bitfinex","BTCUSD",1720816537006,0.173678,57578.0,57577.0,0.17034179]
["bitfinex","BTCUSD",1720816537426,0.173678,57578.0,57577.0,0.18493347]
["bitfinex","BTCUSD",1720816537628,0.02579539,57579.0,57578.0,0.17034179]
["bitfinex","BTCUSD",1720816538038,0.1,57579.0,57578.0,0.18492814]
["bitfinex","BTCUSD",1720816539096,0.1,57579.0,57578.0,0.19892814]
["bitfinex","BTCUSD",1720816539304,0.1,57579.0,57578.0,0.21292814]
["bitfinex","BTCUSD",1720816539906,0.273668,57581.0,57580.0,0.17034179]
["bitfinex","BTCUSD",1720816540296,0.273668,57581.0,57580.0,0.18491747]
["bitfinex","BTCUSD",1720816540965,0.273668,57581.0,57580.0,0.19691747]
["bitfinex","BTCUSD",1720816541873,0.622004,57581.0,57580.0,0.02657568]
["bitfinex","BTCUSD",1720816542056,0.99234,57581.0,57580.0,0.02657568]
["bitfinex","BTCUSD",1720816542275,1.687012,57581.0,57580.0,0.012]
["bitfinex","BTCUSD",1720816542481,1.687012,57581.0,57580.0,0.026]
["bitfinex","BTCUSD",1720816543098,1.687012,57581.0,57580.0,0.012]
["bitfinex","BTCUSD",1720816543298,1.687012,57581.0,57580.0,0.024]
["bitfinex","BTCUSD",1720816543703,1.687012,57581.0,57580.0,0.19434179]
["bitfinex","BTCUSD",1720816543912,1.338676,57581.0,57580.0,0.18234179]
["bitfinex","BTCUSD",1720816544116,0.96834,57581.0,57580.0,0.18857597]
["bitfinex","BTCUSD",1720816544320,0.96834,57581.0,57580.0,0.17634179]
["bitfinex","BTCUSD",1720816544489,0.96834,57581.0,57580.0,0.19091747]
["bitfinex","BTCUSD",1720816544694,0.96934,57581.0,57580.0,0.19091747]
["bitfinex","BTCUSD",1720816545106,1.316676,57581.0,57580.0,0.18334179]
["bitfinex","BTCUSD",1720816545503,1.316676,57581.0,57580.0,0.19034179]
["bitfinex","BTCUSD",1720816545678,1.316676,57581.0,57580.0,0.17604179]
["bitfinex","BTCUSD",1720816545877,1.316676,57581.0,57580.0,0.19004179]
["bitfinex","BTCUSD",1720816546376,0.96834,57581.0,57580.0,0.19004179]
["bitfinex","BTCUSD",1720816546588,0.01819199,57585.0,57584.0,0.22804179]
["bitfinex","BTCUSD",1720816546797,0.01819199,57585.0,57584.0,0.62981514]
["bitfinex","BTCUSD",1720816547012,0.347265,57593.0,57585.0,0.059]
["bitfinex","BTCUSD",1720816547229,0.34724,57597.0,57596.0,0.16904179]
["bitfinex","BTCUSD",1720816547230,0.8681,57597.0,57596.0,0.16904179]
["bitfinex","BTCUSD",1720816547435,0.89349777,57597.0,57596.0,0.16904179]
["bitfinex","BTCUSD",1720816547858,0.91168616,57597.0,57596.0,0.16904179]
["bitfinex","BTCUSD",1720816548279,0.91168616,57597.0,57596.0,0.18386572]
["bitfinex","BTCUSD",1720816549127,0.91168616,57597.0,57596.0,0.18886572]
["bitfinex","BTCUSD",1720816549306,1.01168616,57597.0,57596.0,0.18886572]
["bitfinex","BTCUSD",1720816549555,1.01168616,57597.0,57596.0,0.18386572]
["bitfinex","BTCUSD",1720816549730,1.01168616,57597.0,57596.0,0.16904179]
["bitfinex","BTCUSD",1720816549965,1.01168616,57597.0,57596.0,0.18304179]
["bitfinex","BTCUSD",1720816550785,1.01168616,57597.0,57596.0,0.20886572]
["bitfinex","BTCUSD",1720816550956,1.01168616,57597.0,57596.0,0.19486572]
["bitfinex","BTCUSD",1720816551316,1.01168616,57597.0,57596.0,0.20886572]
["bitfinex","BTCUSD",1720816551721,1.01168616,57597.0,57596.0,0.19486572]
["bitfinex","BTCUSD",1720816552322,1.35992616,57597.0,57596.0,0.20886572]
["bitfinex","BTCUSD",1720816552758,1.38292616,57597.0,57596.0,0.18004179]
["bitfinex","BTCUSD",1720816552943,1.38292616,57597.0,57596.0,0.16034179]
["bitfinex","BTCUSD",1720816553160,1.38292616,57597.0,57596.0,0.19404179]
["bitfinex","BTCUSD",1720816553469,1.38432615,57597.0,57596.0,0.18304179]
["bitfinex","BTCUSD",1720816553679,1.73156615,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1720816553893,1.73156615,57597.0,57596.0,0.14934179]
["bitfinex","BTCUSD",1720816554258,1.73156615,57597.0,57596.0,0.13534179]
["bitfinex","BTCUSD",1720816554441,0.521869,57596.0,57595.0,0.13534179]
["bitfinex","BTCUSD",1720816554610,0.644869,57596.0,57595.0,0.13534179]
["bitfinex","BTCUSD",1720816554811,1.339361,57596.0,57595.0,0.13534179]
["bitfinex","BTCUSD",1720816555551,0.173689,57574.0,57562.0,0.09616]
["bitfinex","BTCUSD",1720816555794,0.1,57589.0,57550.0,0.64796]
["bitfinex","BTCUSD",1720816555795,0.173737,57558.0,57557.0,0.19664179]
["bitfinex","BTCUSD",1720816556007,0.173746,57555.0,57554.0,0.51977211]
["bitfinex","BTCUSD",1720816556229,0.968732,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816556442,0.969732,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816556665,1.317225,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816557296,1.664718,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816557508,1.724718,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816557707,1.747718,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816557820,1.686718,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816558020,1.747718,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816558220,1.747718,57555.0,57554.0,0.010086]
["bitfinex","BTCUSD",1720816558221,1.340225,57555.0,57554.0,0.010086]
["bitfinex","BTCUSD",1720816558426,1.340225,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816558625,1.340225,57555.0,57554.0,0.14442779]
["bitfinex","BTCUSD",1720816558626,1.339225,57555.0,57554.0,0.14442779]
["bitfinex","BTCUSD",1720816558842,1.339225,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816558843,1.09053214,57555.0,57554.0,0.009086]
["bitfinex","BTCUSD",1720816559061,1.09053214,57555.0,57554.0,0.14442779]
["bitfinex","BTCUSD",1720816559521,1.26427814,57555.0,57554.0,0.017086]
["bitfinex","BTCUSD",1720816559897,1.26427814,57555.0,57554.0,0.010086]
["bitfinex","BTCUSD",1720816560166,1.26427814,57555.0,57554.0,0.017086]
["bitfinex","BTCUSD",1720816560346,1.26427814,57555.0,57554.0,0.15242779]
["bitfinex","BTCUSD",1720816560549,1.26427814,57555.0,57554.0,0.15342779]
["bitfinex","BTCUSD",1720816560921,1.26427814,57555.0,57554.0,0.15242779]
["bitfinex","BTCUSD",1720816561147,1.26427814,57555.0,57554.0,0.017086]
["bitfinex","BTCUSD",1720816561351,1.26427814,57555.0,57554.0,0.14542779]
["bitfinex","BTCUSD",1720816561839,1.26427814,57555.0,57554.0,0.15342779]
["bitfinex","BTCUSD",1720816562459,1.26427814,57555.0,57554.0,0.018086]
["bitfinex","BTCUSD",1720816562663,1.26427814,57555.0,57554.0,0.15342779]
["bitfinex","BTCUSD",1720816562863,1.26427814,57555.0,57554.0,0.018086]
["bitfinex","BTCUSD",1720816563087,1.28248222,57555.0,57554.0,0.018086]
["bitfinex","BTCUSD",1720816563492,1.28248222,57555.0,57554.0,0.18712779]
["bitfinex","BTCUSD",1720816563957,1.28248222,57555.0,57554.0,0.15342779]
["bitfinex","BTCUSD",1720816564367,1.62997522,57555.0,57554.0,0.018086]
["bitfinex","BTCUSD",1720816564481,1.28248222,57555.0,57554.0,0.15342779]
["bitfinex","BTCUSD",1720816565152,0.58736277,57555.0,57554.0,0.24802779]
["bitfinex","BTCUSD",1720816565348,0.58836277,57555.0,57554.0,0.15342779]
["bitfinex","BTCUSD",1720816565526,1.28334877,57555.0,57554.0,0.17785253]
["bitfinex","BTCUSD",1720816565832,1.28334877,57555.0,57554.0,0.18712779]
["bitfinex","BTCUSD",1720816566625,1.30634877,57555.0,57554.0,0.18712779]
["bitfinex","BTCUSD",1720816566822,1.30627175,57555.0,57554.0,0.18712779]
["bitfinex","BTCUSD",1720816567448,0.95777875,57555.0,57554.0,0.18712779]
["bitfinex","BTCUSD",1720816568793,0.95877875,57555.0,57554.0,0.18712779]
["bitfinex","BTCUSD",1720816569001,0.95777875,57555.0,57554.0,0.18712779]
["bitfinex","BTCUSD",1720816570254,0.14207063,57555.0,57554.0,0.29893492]
["bitfinex","BTCUSD",1720816570506,0.001,57565.0,57564.0,0.13534179]
["bitfinex","BTCUSD",1720816570717,0.522149,57565.0,57564.0,0.16904179]
["bitfinex","BTCUSD",1720816570951,0.522149,57565.0,57564.0,0.15967758]
["bitfinex","BTCUSD",1720816571169,0.869584,57565.0,57564.0,0.15967758]
["bitfinex","BTCUSD",1720816571382,1.217019,57565.0,57564.0,0.15967758]
["bitfinex","BTCUSD",1720816571594,1.217019,57565.0,57564.0,0.13534179]
["bitfinex","BTCUSD",1720816571806,1.340019,57565.0,57564.0,0.14334179]
["bitfinex","BTCUSD",1720816572016,1.340019,57565.0,57564.0,0.14434179]
["bitfinex","BTCUSD",1720816572222,1.340019,57565.0,57564.0,0.13634179]
["bitfinex","BTCUSD",1720816572654,1.340019,57565.0,57564.0,0.14234179]
["bitfinex","BTCUSD",1720816573071,1.340019,57565.0,57564.0,0.13634179]
["bitfinex","BTCUSD",1720816573286,1.340019,57565.0,57564.0,0.13534179]
["bitfinex","BTCUSD",1720816573503,1.341019,57565.0,57564.0,0.13534179]
["bitfinex","BTCUSD",1720816573959,1.340019,57565.0,57564.0,0.13534179]
["bitfinex","BTCUSD",1720816576297,1.340019,57565.0,57564.0,0.14334179]
["bitfinex","BTCUSD",1720816577661,1.340019,57565.0,57564.0,0.17704179]
["bitfinex","BTCUSD",1720816577871,1.340019,57565.0,57564.0,0.14334179]
["bitfinex","BTCUSD",1720816583085,1.340849,57565.0,57564.0,0.14334179]
["bitfinex","BTCUSD",1720816583696,1.36463802,57565.0,57564.0,0.14334179]
["bitfinex","BTCUSD",1720816586205,1.36463802,57565.0,57564.0,0.22264179]
["bitfinex","BTCUSD",1720816587702,1.10420926,57565.0,57564.0,0.22264179]
["bitfinex","BTCUSD",1720816587918,1.27792526,57565.0,57564.0,0.22264179]
["bitfinex","BTCUSD",1720816590322,1.68536026,57565.0,57564.0,0.008]
["bitfinex","BTCUSD",1720816591933,1.62536026,57565.0,57564.0,0.008]
["bitfinex","BTCUSD",1720816592715,1.68536026,57565.0,57564.0,0.008]
["bitfinex","BTCUSD",1720816593478,1.62536026,57565.0,57564.0,0.008]
["bitfinex","BTCUSD",1720816594756,1.68536026,57565.0,57564.0,0.008]
["bitfinex","BTCUSD",1720816599084,1.62536026,57565.0,57564.0,0.008]
["bitfinex","BTCUSD",1720816600983,1.77989311,57565.0,57564.0,0.20924179]
["bitfinex","BTCUSD",1720816601214,0.64576802,57565.0,57564.0,0.32354179]
["bitfinex","BTCUSD",1720816601652,1.12222888,57565.0,57564.0,0.34758908]
["bitfinex","BTCUSD",1720816601895,0.89320102,57565.0,57564.0,0.34758908]
["bitfinex","BTCUSD",1720816602340,0.89320102,57565.0,57564.0,0.32354179]
["bitfinex","BTCUSD",1720816602551,0.89320102,57565.0,57564.0,0.31554179]
["bitfinex","BTCUSD",1720816602761,1.02219593,57565.0,57564.0,0.35445741]
["bitfinex","BTCUSD",1720816603619,0.89320102,57565.0,57564.0,0.36645741]
["bitfinex","BTCUSD",1720816603835,1.02218794,57565.0,57564.0,0.35445741]
["bitfinex","BTCUSD",1720816604042,1.02218794,57565.0,57564.0,0.36645741]
["bitfinex","BTCUSD",1720816604250,0.89320102,57565.0,57564.0,0.36645741]
["bitfinex","BTCUSD",1720816604483,0.54576802,57565.0,57564.0,0.36645741]
["bitfinex","BTCUSD",1720816604698,0.54576802,57565.0,57564.0,0.41245741]
["bitfinex","BTCUSD",1720816604905,0.54576802,57565.0,57564.0,0.36645741]
["bitfinex","BTCUSD",1720816605335,0.54576802,57565.0,57564.0,0.42645741]
["bitfinex","BTCUSD",1720816605336,0.02461902,57565.0,57564.0,0.42645741]
["bitfinex","BTCUSD",1720816605539,0.02461902,57565.0,57564.0,0.46361459]
["bitfinex","BTCUSD",1720816605770,0.15353733,57565.0,57564.0,0.47761459]
["bitfinex","BTCUSD",1720816606173,0.15353733,57565.0,57564.0,0.46561459]
["bitfinex","BTCUSD",1720816606533,0.02461902,57565.0,57564.0,0.47961459]
["bitfinex","BTCUSD",1720816606738,0.00083,57565.0,57564.0,0.47961459]
["bitfinex","BTCUSD",1720816606917,0.01820103,57569.0,57568.0,0.64684879]
["bitfinex","BTCUSD",1720816607116,0.01820103,57569.0,57568.0,1.43677095]
["bitfinex","BTCUSD",1720816607459,0.12891831,57581.0,57579.0,0.22904179]
["bitfinex","BTCUSD",1720816607675,0.12891831,57582.0,57581.0,0.37314179]
["bitfinex","BTCUSD",1720816607876,0.173645,57589.0,57588.0,0.31314179]
["bitfinex","BTCUSD",1720816608074,0.50186812,57591.0,57590.0,0.16904179]
["bitfinex","BTCUSD",1720816608075,0.34728,57591.0,57590.0,0.16904179]
["bitfinex","BTCUSD",1720816608284,0.32822512,57592.0,57591.0,0.16904179]
["bitfinex","BTCUSD",1720816608482,0.520907,57592.0,57591.0,0.1937174]
["bitfinex","BTCUSD",1720816609328,0.868177,57592.0,57591.0,0.1937174]
["bitfinex","BTCUSD",1720816609568,0.868177,57592.0,57591.0,0.2077174]
["bitfinex","BTCUSD",1720816609769,0.868177,57592.0,57591.0,0.18304179]
["bitfinex","BTCUSD",1720816609967,0.868177,57592.0,57591.0,0.2077174]
["bitfinex","BTCUSD",1720816610374,0.99678381,57592.0,57591.0,0.2177174]
["bitfinex","BTCUSD",1720816610549,1.09678381,57592.0,57591.0,0.2177174]
["bitfinex","BTCUSD",1720816610755,1.09678381,57592.0,57591.0,0.19304179]
["bitfinex","BTCUSD",1720816611222,0.968177,57592.0,57591.0,0.19304179]
["bitfinex","BTCUSD",1720816611757,1.09679132,57592.0,57591.0,0.19304179]
["bitfinex","BTCUSD",1720816612203,0.968177,57592.0,57591.0,0.19304179]
["bitfinex","BTCUSD",1720816612412,1.09678238,57592.0,57591.0,0.19304179]
["bitfinex","BTCUSD",1720816612636,0.968177,57592.0,57591.0,0.19304179]
["bitfinex","BTCUSD",1720816613562,1.09673968,57592.0,57591.0,0.19304179]
["bitfinex","BTCUSD",1720816614343,0.968177,57592.0,57591.0,0.19304179]
["bitfinex","BTCUSD",1720816614547,1.09670807,57592.0,57591.0,0.29304179]
["bitfinex","BTCUSD",1720816616567,1.662717,57592.0,57591.0,0.124]
["bitfinex","BTCUSD",1720816616786,1.662717,57592.0,57591.0,0.2837874]
["bitfinex","BTCUSD",1720816616787,1.686547,57592.0,57591.0,0.2837874]
["bitfinex","BTCUSD",1720816616992,1.686547,57592.0,57591.0,0.124]
["bitfinex","BTCUSD",1720816617434,1.81501421,57592.0,57591.0,0.25934179]
["bitfinex","BTCUSD",1720816617663,1.686547,57592.0,57591.0,0.24534179]
["bitfinex","BTCUSD",1720816617871,1.81501288,57592.0,57591.0,0.24534179]
["bitfinex","BTCUSD",1720816618073,1.81501085,57592.0,57591.0,0.25634179]
["bitfinex","BTCUSD",1720816618486,1.686547,57592.0,57591.0,0.24534179]
["bitfinex","BTCUSD",1720816618872,1.686547,57592.0,57591.0,0.25634179]
["bitfinex","BTCUSD",1720816620012,1.686547,57592.0,57591.0,0.23534179]
["bitfinex","BTCUSD",1720816620225,1.686547,57592.0,57591.0,0.24534179]
["bitfinex","BTCUSD",1720816620424,1.316277,57592.0,57591.0,0.41994179]
["bitfinex","BTCUSD",1720816620632,1.316277,57592.0,57591.0,0.2409]
["bitfinex","BTCUSD",1720816620835,1.316277,57592.0,57591.0,0.37624179]
["bitfinex","BTCUSD",1720816621072,1.339277,57592.0,57591.0,0.13444561]
["bitfinex","BTCUSD",1720816621275,1.339277,57592.0,57591.0,0.11]
["bitfinex","BTCUSD",1720816621904,1.339277,57592.0,57591.0,0.113]
["bitfinex","BTCUSD",1720816622104,1.339277,57592.0,57591.0,0.24534179]
["bitfinex","BTCUSD",1720816622373,0.992007,57592.0,57591.0,0.24534179]
["bitfinex","BTCUSD",1720816622581,0.969007,57592.0,57591.0,0.42184179]
["bitfinex","BTCUSD",1720816622994,0.969007,57592.0,57591.0,0.4125874]
["bitfinex","BTCUSD",1720816623196,0.969007,57592.0,57591.0,0.2717874]
["bitfinex","BTCUSD",1720816623197,0.992007,57592.0,57591.0,0.2717874]
["bitfinex","BTCUSD",1720816623405,1.339277,57592.0,57591.0,0.2717874]
["bitfinex","BTCUSD",1720816623614,1.746547,57592.0,57591.0,0.13644561]
["bitfinex","BTCUSD",1720816624074,1.686547,57592.0,57591.0,0.112]
["bitfinex","BTCUSD",1720816624282,1.746547,57592.0,57591.0,0.112]
["bitfinex","BTCUSD",1720816625267,1.686547,57592.0,57591.0,0.112]
["bitfinex","BTCUSD",1720816625668,1.16564,57592.0,57591.0,0.112]
["bitfinex","BTCUSD",1720816625870,1.339277,57592.0,57591.0,0.112]
["bitfinex","BTCUSD",1720816626076,1.339277,57592.0,57591.0,0.2497]
["bitfinex","BTCUSD",1720816627886,1.686547,57592.0,57591.0,0.2497]
["bitfinex","BTCUSD",1720816628087,1.686547,57592.0,57591.0,0.1722]
["bitfinex","BTCUSD",1720816628088,1.339277,57592.0,57591.0,0.1722]
["bitfinex","BTCUSD",1720816628310,1.339277,57592.0,57591.0,0.3319874]
["bitfinex","BTCUSD",1720816629443,1.339277,57592.0,57591.0,0.19664561]
["bitfinex","BTCUSD",1720816630096,0.992007,57592.0,57591.0,0.19664561]
["bitfinex","BTCUSD",1720816630270,0.992007,57592.0,57591.0,0.3656874]
["bitfinex","BTCUSD",1720816630918,0.274467,57592.0,57591.0,0.48980614]
["bitfinex","BTCUSD",1720816631678,0.274467,57592.0,57591.0,0.4453874]
["bitfinex","BTCUSD",1720816633593,0.274467,57592.0,57591.0,0.4403874]
["bitfinex","BTCUSD",1720816634005,0.274467,57592.0,57591.0,0.4353874]
["bitfinex","BTCUSD",1720816634798,0.10083,57592.0,57591.0,0.4353874]
["bitfinex","BTCUSD",1720816634925,0.00083,57592.0,57591.0,0.4953874]
["bitfinex","BTCUSD",1720816635121,0.00083,57592.0,57591.0,0.54492614]
["bitfinex","BTCUSD",1720816635574,0.00083,57592.0,57591.0,0.48492614]
["bitfinex","BTCUSD",1720816635772,0.00083,57592.0,57591.0,0.4353874]
["bitfinex","BTCUSD",1720816636109,0.174465,57592.0,57591.0,0.4353874]
["bitfinex","BTCUSD",1720816637442,0.197465,57592.0,57591.0,0.4353874]
["bitfinex","BTCUSD",1720816641168,1.289766,57592.0,57591.0,0.08499704]
["bitfinex","BTCUSD",1720816641452,0.173686,57575.0,57574.0,0.0606]
["bitfinex","BTCUSD",1720816641651,0.173698,57571.0,57570.0,0.51068611]
["bitfinex","BTCUSD",1720816641859,0.06,57570.0,57564.0,0.062213]
["bitfinex","BTCUSD",1720816642063,0.173716,57565.0,57564.0,0.000913]
["bitfinex","BTCUSD",1720816642487,0.196716,57565.0,57564.0,0.000913]
["bitfinex","BTCUSD",1720816642918,0.173716,57565.0,57564.0,0.13625479]
["bitfinex","BTCUSD",1720816643971,0.173716,57565.0,57564.0,0.000913]
["bitfinex","BTCUSD",1720816644210,0.17867048,57565.0,57564.0,0.000913]
["bitfinex","BTCUSD",1720816644414,0.20167048,57565.0,57564.0,0.000913]
["bitfinex","BTCUSD",1720816645254,0.30167048,57565.0,57564.0,0.000913]
["bitfinex","BTCUSD",1720816645459,0.30167048,57565.0,57564.0,0.003913]
["bitfinex","BTCUSD",1720816645460,0.29767048,57565.0,57564.0,0.003913]
["bitfinex","BTCUSD",1720816646284,0.30267048,57565.0,57564.0,0.004913]
["bitfinex","BTCUSD",1720816646404,0.30167048,57565.0,57564.0,0.001913]
["bitfinex","BTCUSD",1720816646843,0.30167048,57565.0,57564.0,0.004913]
["bitfinex","BTCUSD",1720816648262,0.32457071,57565.0,57564.0,0.004913]
["bitfinex","BTCUSD",1720816648879,0.32457071,57565.0,57564.0,0.02805481]
["bitfinex","BTCUSD",1720816649115,0.32457071,57565.0,57564.0,0.004913]
["bitfinex","BTCUSD",1720816649313,0.32457071,57565.0,57564.0,0.0264741]
["bitfinex","BTCUSD",1720816649523,0.32457071,57565.0,57564.0,0.004913]
["bitfinex","BTCUSD",1720816649671,0.32457071,57565.0,57564.0,0.0264741]
["bitfinex","BTCUSD",1720816649883,0.32457071,57565.0,57564.0,0.004913]
["bitfinex","BTCUSD",1720816650077,0.32457071,57565.0,57564.0,0.0264741]
["bitfinex","BTCUSD",1720816650488,0.32457071,57565.0,57564.0,0.16181589]
["bitfinex","BTCUSD",1720816650712,0.31957071,57565.0,57564.0,0.19451589]
["bitfinex","BTCUSD",1720816650912,0.29657071,57565.0,57564.0,0.33731589]
["bitfinex","BTCUSD",1720816651231,0.30057071,57565.0,57564.0,0.33731589]
["bitfinex","BTCUSD",1720816651589,0.30057071,57565.0,57564.0,0.33431589]
["bitfinex","BTCUSD",1720816652001,0.29657071,57565.0,57564.0,0.33731589]
["bitfinex","BTCUSD",1720816652402,0.29657071,57565.0,57564.0,0.33431589]
["bitfinex","BTCUSD",1720816652815,0.29757071,57565.0,57564.0,0.34031589]
["bitfinex","BTCUSD",1720816654799,0.29757071,57565.0,57564.0,0.33926304]
["bitfinex","BTCUSD",1720816655493,0.29757071,57565.0,57564.0,0.30556304]
["bitfinex","BTCUSD",1720816656034,0.29757071,57565.0,57564.0,0.17022125]
["bitfinex","BTCUSD",1720816656875,0.32057071,57565.0,57564.0,0.17022125]
["bitfinex","BTCUSD",1720816657086,0.32057071,57565.0,57564.0,0.08772125]
["bitfinex","BTCUSD",1720816657519,0.32057071,57565.0,57564.0,0.08172125]
["bitfinex","BTCUSD",1720816657690,0.31957071,57565.0,57564.0,0.08172125]
["bitfinex","BTCUSD",1720816657897,0.32257071,57565.0,57564.0,0.08472125]
["bitfinex","BTCUSD",1720816658515,0.32157071,57565.0,57564.0,0.08172125]
["bitfinex","BTCUSD",1720816658925,0.32157071,57565.0,57564.0,0.08272125]
["bitfinex","BTCUSD",1720816659120,0.31957071,57565.0,57564.0,0.08272125]
["bitfinex","BTCUSD",1720816659489,0.32057071,57565.0,57564.0,0.08172125]
["bitfinex","BTCUSD",1720816660722,0.32157071,57565.0,57564.0,0.22006304]
["bitfinex","BTCUSD",1720816660941,0.29857071,57565.0,57564.0,0.33887739]
["bitfinex","BTCUSD",1720816661101,0.29857071,57565.0,57564.0,0.41587739]
["bitfinex","BTCUSD",1720816661735,0.29757071,57565.0,57564.0,0.40587739]
["bitfinex","BTCUSD",1720816661953,0.29757071,57565.0,57564.0,0.41651714]
["bitfinex","BTCUSD",1720816662159,0.02290023,57565.0,57564.0,0.41651714]
["bitfinex","BTCUSD",1720816662355,0.001,57565.0,57564.0,0.41951714]
["bitfinex","BTCUSD",1720816662857,0.001,57565.0,57564.0,0.30070279]
["bitfinex","BTCUSD",1720816663457,0.001,57565.0,57564.0,0.33440279]
["bitfinex","BTCUSD",1720816663657,0.001,57565.0,57564.0,0.33140279]
["bitfinex","BTCUSD",1720816663856,0.12832774,57573.0,57569.0,0.13534179]
["bitfinex","BTCUSD",1720816664054,0.023,57572.0,57569.0,0.13434179]
["bitfinex","BTCUSD",1720816664280,0.12832774,57574.0,57570.0,0.02034098]
["bitfinex","BTCUSD",1720816664281,0.023,57573.0,57570.0,0.02034098]
["bitfinex","BTCUSD",1720816664660,0.023,57573.0,57572.0,0.13434179]
["bitfinex","BTCUSD",1720816664880,0.123,57573.0,57572.0,0.13434179]
["bitfinex","BTCUSD",1720816665080,0.123,57573.0,57571.0,0.13434179]
["bitfinex","BTCUSD",1720816665314,0.131,57573.0,57571.0,0.13434179]
["bitfinex","BTCUSD",1720816665511,0.1,57573.0,57572.0,0.41297933]
["bitfinex","BTCUSD",1720816665720,0.04027797,57578.0,57577.0,0.16804179]
["bitfinex","BTCUSD",1720816665918,0.04027797,57578.0,57577.0,0.16004179]
["bitfinex","BTCUSD",1720816666119,0.04027797,57578.0,57577.0,0.18032053]
["bitfinex","BTCUSD",1720816667428,0.04027797,57578.0,57577.0,0.17232053]
["bitfinex","BTCUSD",1720816667841,0.04027797,57578.0,57577.0,0.31352053]
["bitfinex","BTCUSD",1720816667842,0.04127797,57578.0,57577.0,0.31352053]
["bitfinex","BTCUSD",1720816667996,0.04127797,57578.0,57577.0,0.31652053]
["bitfinex","BTCUSD",1720816668198,0.04027797,57578.0,57577.0,0.30852053]
["bitfinex","BTCUSD",1720816668445,0.022079,57578.0,57577.0,0.30852053]
["bitfinex","BTCUSD",1720816668646,0.001,57578.0,57577.0,0.31752053]
["bitfinex","BTCUSD",1720816668852,0.001,57578.0,57577.0,0.31352053]
["bitfinex","BTCUSD",1720816670566,0.22844209,57586.0,57577.0,0.30852053]
["bitfinex","BTCUSD",1720816670778,0.22844209,57586.0,57585.0,0.11834179]
["bitfinex","BTCUSD",1720816670992,0.25145309,57586.0,57585.0,0.11734179]
["bitfinex","BTCUSD",1720816672456,0.123,57586.0,57585.0,0.11734179]
["bitfinex","BTCUSD",1720816672662,0.023,57586.0,57585.0,0.11734179]
["bitfinex","BTCUSD",1720816673928,0.023,57586.0,57585.0,0.12034179]
["bitfinex","BTCUSD",1720816674606,0.023,57586.0,57585.0,0.18544179]
["bitfinex","BTCUSD",1720816674806,0.023,57586.0,57585.0,0.21914179]
["bitfinex","BTCUSD",1720816675011,0.023,57586.0,57585.0,0.28754943]
["bitfinex","BTCUSD",1720816675214,0.023,57586.0,57585.0,0.32124943]
["bitfinex","BTCUSD",1720816675822,0.023,57586.0,57585.0,0.28754943]
["bitfinex","BTCUSD",1720816676241,0.023,57586.0,57585.0,0.14054943]
["bitfinex","BTCUSD",1720816677574,0.123,57586.0,57585.0,0.14054943]
["bitfinex","BTCUSD",1720816677732,0.023,57586.0,57585.0,0.14054943]
["bitfinex","BTCUSD",1720816679766,0.123,57586.0,57585.0,0.14054943]
["bitfinex","BTCUSD",1720816680610,0.12383,57586.0,57585.0,0.14054943]
["bitfinex","BTCUSD",1720816680825,0.02383,57586.0,57585.0,0.14054943]
["bitfinex","BTCUSD",1720816681024,0.12383,57586.0,57585.0,0.14054943]
["bitfinex","BTCUSD",1720816681767,0.27810986,57586.0,57585.0,0.14054943]
["bitfinex","BTCUSD",1720816681974,0.12383,57586.0,57585.0,0.14054943]
["bitfinex","BTCUSD",1720816682188,0.02383,57586.0,57585.0,0.12034179]
["bitfinex","BTCUSD",1720816682390,0.17815773,57586.0,57585.0,0.14076836]
["bitfinex","BTCUSD",1720816682593,0.12383,57586.0,57585.0,0.14076836]
["bitfinex","BTCUSD",1720816683582,0.02383,57586.0,57585.0,0.14076836]
["bitfinex","BTCUSD",1720816683784,0.02383,57586.0,57585.0,0.17446836]
["bitfinex","BTCUSD",1720816683994,0.17825826,57586.0,57585.0,0.17446836]
["bitfinex","BTCUSD",1720816684148,0.12383,57586.0,57585.0,0.17446836]
["bitfinex","BTCUSD",1720816684556,0.27825826,57586.0,57585.0,0.17446836]
["bitfinex","BTCUSD",1720816685646,0.12383,57586.0,57585.0,0.17446836]
["bitfinex","BTCUSD",1720816685825,0.02383,57586.0,57585.0,0.17446836]
["bitfinex","BTCUSD",1720816686031,0.00083,57586.0,57585.0,0.32216836]
["bitfinex","BTCUSD",1720816686234,0.15540875,57586.0,57585.0,0.32216836]
["bitfinex","BTCUSD",1720816686429,0.25540875,57586.0,57585.0,0.32216836]
["bitfinex","BTCUSD",1720816686639,0.10083,57586.0,57585.0,0.32216836]
["bitfinex","BTCUSD",1720816687679,0.10083,57586.0,57585.0,0.31916836]
["bitfinex","BTCUSD",1720816687812,0.10083,57586.0,57585.0,0.32016836]
["bitfinex","BTCUSD",1720816688018,0.10183,57586.0,57585.0,0.32516836]
["bitfinex","BTCUSD",1720816688234,0.10183,57586.0,57585.0,0.29146836]
["bitfinex","BTCUSD",1720816688868,0.00183,57586.0,57585.0,0.32516836]
["bitfinex","BTCUSD",1720816689476,0.00183,57586.0,57585.0,0.29146836]
["bitfinex","BTCUSD",1720816690460,0.03913979,57591.0,57590.0,0.11734179]
["bitfinex","BTCUSD",1720816690857,0.04119468,57591.0,57590.0,0.13782602]
["bitfinex","BTCUSD",1720816691415,0.06083,57598.0,57590.0,0.13782602]
["bitfinex","BTCUSD",1720816691416,0.06,57596.0,57590.0,0.13782602]
["bitfinex","BTCUSD",1720816691615,0.06,57595.0,57591.0,0.00306353]
["bitfinex","BTCUSD",1720816691981,0.06,57595.0,57592.0,0.02046646]
["bitfinex","BTCUSD",1720816692191,0.06,57595.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720816692759,0.16,57596.0,57594.0,0.02044869]
["bitfinex","BTCUSD",1720816693451,0.16,57596.0,57595.0,0.02350334]
["bitfinex","BTCUSD",1720816693650,0.16,57596.0,57595.0,0.01950334]
["bitfinex","BTCUSD",1720816693861,0.183,57596.0,57595.0,0.01950334]
["bitfinex","BTCUSD",1720816694070,0.1,57596.0,57595.0,0.26504179]
["bitfinex","BTCUSD",1720816694277,0.1,57596.0,57595.0,0.31902552]
["bitfinex","BTCUSD",1720816694484,0.005,57596.0,57595.0,0.31902552]
["bitfinex","BTCUSD",1720816695115,0.105,57596.0,57595.0,0.31902552]
["bitfinex","BTCUSD",1720816696075,0.1,57596.0,57595.0,0.31902552]
["bitfinex","BTCUSD",1720816696276,0.105,57596.0,57595.0,0.32802552]
["bitfinex","BTCUSD",1720816696942,0.25449782,57596.0,57595.0,0.32802552]
["bitfinex","BTCUSD",1720816697093,0.25449782,57596.0,57595.0,0.34202552]
["bitfinex","BTCUSD",1720816697094,0.25549782,57596.0,57595.0,0.34202552]
["bitfinex","BTCUSD",1720816697300,0.101,57596.0,57595.0,0.34202552]
["bitfinex","BTCUSD",1720816697723,0.001,57596.0,57595.0,0.34202552]
["bitfinex","BTCUSD",1720816699237,0.001,57596.0,57595.0,0.40202552]
["bitfinex","BTCUSD",1720816699836,0.001,57596.0,57595.0,0.34202552]
["bitfinex","BTCUSD",1720816706872,0.001,57596.0,57595.0,0.30832552]
["bitfinex","BTCUSD",1720816707083,0.001,57596.0,57595.0,0.04328373]
["bitfinex","BTCUSD",1720816707330,0.06406353,57596.0,57595.0,0.04328373]
["bitfinex","BTCUSD",1720816707805,0.061,57596.0,57595.0,0.04328373]
["bitfinex","BTCUSD",1720816708578,0.084,57596.0,57595.0,0.04049066]
["bitfinex","BTCUSD",1720816708782,0.18706353,57596.0,57595.0,0.04049066]
["bitfinex","BTCUSD",1720816709210,0.33833738,57596.0,57595.0,0.04049066]
["bitfinex","BTCUSD",1720816709413,0.27833738,57596.0,57595.0,0.023]
["bitfinex","BTCUSD",1720816709571,0.27833738,57596.0,57595.0,0.22443245]
["bitfinex","BTCUSD",1720816709572,0.124,57596.0,57595.0,0.22443245]
["bitfinex","BTCUSD",1720816709777,0.124,57596.0,57595.0,0.22743245]
["bitfinex","BTCUSD",1720816709778,0.25544596,57596.0,57595.0,0.22743245]
["bitfinex","BTCUSD",1720816709975,0.1,57596.0,57595.0,0.3057457]
["bitfinex","BTCUSD",1720816710262,0.101,57596.0,57595.0,0.3484457]
["bitfinex","BTCUSD",1720816710774,0.101,57596.0,57595.0,0.3394457]
["bitfinex","BTCUSD",1720816710775,0.1,57596.0,57595.0,0.3394457]
["bitfinex","BTCUSD",1720816710979,0.101,57596.0,57595.0,0.3484457]
["bitfinex","BTCUSD",1720816711196,0.101,57596.0,57595.0,0.3454457]
["bitfinex","BTCUSD",1720816711394,0.101,57596.0,57595.0,0.32233245]
["bitfinex","BTCUSD",1720816711855,0.001,57596.0,57595.0,0.31933245]
["bitfinex","BTCUSD",1720816712627,0.02126369,57597.0,57596.0,0.15104179]
["bitfinex","BTCUSD",1720816712840,0.00083,57598.0,57596.0,0.31375614]
["bitfinex","BTCUSD",1720816713050,0.00083,57598.0,57597.0,0.28844179]
["bitfinex","BTCUSD",1720816713272,0.02214046,57598.0,57597.0,0.28844179]
["bitfinex","BTCUSD",1720816713469,0.00083,57598.0,57597.0,0.30591468]
["bitfinex","BTCUSD",1720816713679,0.00083,57598.0,57597.0,0.30491468]
["bitfinex","BTCUSD",1720816713891,0.00083,57598.0,57597.0,0.35507477]
["bitfinex","BTCUSD",1720816714519,0.00083,57598.0,57597.0,0.36607477]
["bitfinex","BTCUSD",1720816714520,0.00183,57598.0,57597.0,0.36607477]
["bitfinex","BTCUSD",1720816714937,0.00183,57598.0,57597.0,0.37307477]
["bitfinex","BTCUSD",1720816716409,0.00183,57598.0,57597.0,0.53307477]
["bitfinex","BTCUSD",1720816728245,0.00183,57598.0,57597.0,0.54307477]
["bitfinex","BTCUSD",1720816728669,0.00183,57598.0,57597.0,0.74307477]
["bitfinex","BTCUSD",1720816728876,0.00183,57598.0,57597.0,0.54307477]
["bitfinex","BTCUSD",1720816729076,0.00183,57598.0,57597.0,0.74307477]
["bitfinex","BTCUSD",1720816729286,0.00183,57598.0,57597.0,1.58206477]
["bitfinex","BTCUSD",1720816729498,0.00183,57598.0,57597.0,1.92930477]
["bitfinex","BTCUSD",1720816729706,0.00083,57612.0,57611.0,0.35194179]
["bitfinex","BTCUSD",1720816729907,0.00083,57612.0,57611.0,0.38713597]
["bitfinex","BTCUSD",1720816730121,0.05303344,57618.0,57612.0,0.06]
["bitfinex","BTCUSD",1720816730324,0.26328304,57623.0,57622.0,0.14904179]
["bitfinex","BTCUSD",1720816730325,0.00827,57623.0,57622.0,0.14904179]
["bitfinex","BTCUSD",1720816730800,0.00827,57623.0,57622.0,0.1662927]
["bitfinex","BTCUSD",1720816732159,0.00827,57623.0,57622.0,0.1345927]
["bitfinex","BTCUSD",1720816732405,0.02982786,57623.0,57622.0,0.1345927]
["bitfinex","BTCUSD",1720816732629,0.00827,57623.0,57622.0,0.1345927]
["bitfinex","BTCUSD",1720816732831,0.00827,57623.0,57622.0,0.12134179]
["bitfinex","BTCUSD",1720816733248,0.00827,57623.0,57622.0,0.1385927]
["bitfinex","BTCUSD",1720816736430,0.24363007,57623.0,57622.0,0.02125091]
["bitfinex","BTCUSD",1720816736638,0.34363007,57623.0,57622.0,0.02125091]
["bitfinex","BTCUSD",1720816736809,0.18917,57623.0,57622.0,0.02125091]
["bitfinex","BTCUSD",1720816737215,0.18917,57623.0,57622.0,0.004]
["bitfinex","BTCUSD",1720816737843,0.08917,57623.0,57622.0,0.004]
["bitfinex","BTCUSD",1720816738258,0.08917,57623.0,57622.0,0.02125091]
["bitfinex","BTCUSD",1720816738423,0.08917,57623.0,57622.0,0.004]
["bitfinex","BTCUSD",1720816738794,0.00827,57623.0,57622.0,0.17178509]
["bitfinex","BTCUSD",1720816739006,0.00827,57623.0,57622.0,0.30357597]
["bitfinex","BTCUSD",1720816739211,0.00827,57623.0,57622.0,0.3086927]
["bitfinex","BTCUSD",1720816739973,0.02170529,57627.0,57623.0,0.00173]
["bitfinex","BTCUSD",1720816740175,0.102,57629.0,57628.0,0.14904179]
["bitfinex","BTCUSD",1720816740713,0.102,57629.0,57628.0,0.19137838]
["bitfinex","BTCUSD",1720816740943,0.002,57629.0,57628.0,0.19137838]
["bitfinex","BTCUSD",1720816741184,0.102,57629.0,57628.0,0.19137838]
["bitfinex","BTCUSD",1720816741387,0.12722468,57629.0,57628.0,0.16623945]
["bitfinex","BTCUSD",1720816741858,0.12722468,57629.0,57628.0,0.16923945]
["bitfinex","BTCUSD",1720816742340,0.02722468,57629.0,57628.0,0.16923945]
["bitfinex","BTCUSD",1720816742731,0.02722468,57629.0,57628.0,0.23043945]
["bitfinex","BTCUSD",1720816742945,0.02722468,57629.0,57628.0,0.34229483]
["bitfinex","BTCUSD",1720816743178,0.02722468,57629.0,57628.0,0.34576513]
["bitfinex","BTCUSD",1720816743559,0.02722468,57629.0,57628.0,0.31420975]
["bitfinex","BTCUSD",1720816743786,0.02722468,57629.0,57628.0,0.28920975]
["bitfinex","BTCUSD",1720816745508,0.02722468,57629.0,57628.0,0.34920975]
["bitfinex","BTCUSD",1720816746153,0.002,57629.0,57628.0,0.34920975]
["bitfinex","BTCUSD",1720816749484,0.002,57629.0,57628.0,0.28920975]
["bitfinex","BTCUSD",1720816749889,0.02017756,57629.0,57628.0,0.28920975]
["bitfinex","BTCUSD",1720816750043,0.02017756,57629.0,57628.0,0.28573945]
["bitfinex","BTCUSD",1720816750674,0.02017756,57629.0,57628.0,0.34573945]
["bitfinex","BTCUSD",1720816751890,0.02017756,57629.0,57628.0,0.28573945]
["bitfinex","BTCUSD",1720816754449,0.02017756,57629.0,57628.0,0.34573945]
["bitfinex","BTCUSD",1720816754632,0.1,57642.0,57641.0,0.11734179]
["bitfinex","BTCUSD",1720816754785,0.17218722,57646.0,57641.0,0.13546179]
["bitfinex","BTCUSD",1720816754986,0.023,57645.0,57641.0,0.13546179]
["bitfinex","BTCUSD",1720816755193,0.04117735,57645.0,57641.0,0.13546179]
["bitfinex","BTCUSD",1720816755614,0.04117735,57645.0,57642.0,0.11734179]
["bitfinex","BTCUSD",1720816755814,0.04117735,57645.0,57643.0,0.01810226]
["bitfinex","BTCUSD",1720816756012,0.04117735,57645.0,57644.0,0.00306353]
["bitfinex","BTCUSD",1720816756013,0.01817735,57645.0,57644.0,0.00306353]
["bitfinex","BTCUSD",1720816756170,0.01817735,57645.0,57644.0,0.02115692]
["bitfinex","BTCUSD",1720816756375,0.01817735,57645.0,57644.0,0.01809339]
["bitfinex","BTCUSD",1720816756854,0.11817735,57645.0,57644.0,0.01809339]
["bitfinex","BTCUSD",1720816757066,0.14307735,57645.0,57644.0,0.01507783]
["bitfinex","BTCUSD",1720816757260,0.14307735,57645.0,57641.0,0.00506353]
["bitfinex","BTCUSD",1720816757403,0.023,57644.0,57641.0,0.001]
["bitfinex","BTCUSD",1720816758425,0.023,57644.0,57641.0,0.002]
["bitfinex","BTCUSD",1720816758625,0.023,57644.0,57641.0,0.001]
["bitfinex","BTCUSD",1720816758825,0.023,57644.0,57642.0,0.01509557]
["bitfinex","BTCUSD",1720816759159,0.023,57644.0,57641.0,0.001]
["bitfinex","BTCUSD",1720816759354,0.023,57644.0,57643.0,0.0150867]
["bitfinex","BTCUSD",1720816759558,0.023,57644.0,57642.0,0.01509557]
["bitfinex","BTCUSD",1720816759733,0.023,57644.0,57643.0,0.0150867]
["bitfinex","BTCUSD",1720816760139,0.023,57644.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720816760343,0.023,57644.0,57643.0,0.0150867]
["bitfinex","BTCUSD",1720816760592,0.023,57644.0,57640.0,0.12040532]
["bitfinex","BTCUSD",1720816760794,0.023,57644.0,57643.0,0.0150867]
["bitfinex","BTCUSD",1720816760924,0.12007735,57645.0,57642.0,0.11734179]
["bitfinex","BTCUSD",1720816760925,0.11817735,57645.0,57642.0,0.11734179]
["bitfinex","BTCUSD",1720816761111,0.01817735,57645.0,57643.0,0.01815023]
["bitfinex","BTCUSD",1720816762374,0.01817735,57645.0,57643.0,0.01915023]
["bitfinex","BTCUSD",1720816763555,0.29740242,57652.0,57643.0,0.01915023]
["bitfinex","BTCUSD",1720816763791,0.023,57651.0,57643.0,0.01915023]
["bitfinex","BTCUSD",1720816763993,0.023,57651.0,57643.0,0.00406353]
["bitfinex","BTCUSD",1720816764197,0.04117377,57651.0,57643.0,0.00406353]
["bitfinex","BTCUSD",1720816764650,0.04117377,57651.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720816764780,0.04117377,57651.0,57643.0,0.002]
["bitfinex","BTCUSD",1720816764982,0.04117377,57651.0,57644.0,0.01507783]
["bitfinex","BTCUSD",1720816764983,0.203,57646.0,57644.0,0.01507783]
["bitfinex","BTCUSD",1720816765222,0.023,57645.0,57644.0,0.01507783]
["bitfinex","BTCUSD",1720816765383,0.023,57645.0,57643.0,0.002]
["bitfinex","BTCUSD",1720816765787,0.123,57645.0,57643.0,0.002]
["bitfinex","BTCUSD",1720816766157,0.123,57645.0,57636.0,0.11734179]
["bitfinex","BTCUSD",1720816766283,0.123,57645.0,57644.0,0.001]
["bitfinex","BTCUSD",1720816767569,0.123,57645.0,57636.0,0.11734179]
["bitfinex","BTCUSD",1720816767975,0.123,57645.0,57643.0,0.001]
["bitfinex","BTCUSD",1720816768190,0.123,57645.0,57637.0,0.01513992]
["bitfinex","BTCUSD",1720816768401,0.27717291,57645.0,57638.0,0.11734179]
["bitfinex","BTCUSD",1720816768599,0.27717291,57645.0,57638.0,0.13247284]
["bitfinex","BTCUSD",1720816769162,0.123,57645.0,57644.0,0.001]
["bitfinex","BTCUSD",1720816769371,0.123,57645.0,57638.0,0.13247284]
["bitfinex","BTCUSD",1720816769576,0.15429345,57642.0,57638.0,0.11734179]
["bitfinex","BTCUSD",1720816769755,0.123,57641.0,57639.0,0.01520564]
["bitfinex","BTCUSD",1720816770157,0.27729334,57641.0,57639.0,0.01520564]
["bitfinex","BTCUSD",1720816770360,0.15429334,57640.0,57639.0,0.01520564]
["bitfinex","BTCUSD",1720816770534,0.27729334,57640.0,57639.0,0.01520564]
["bitfinex","BTCUSD",1720816770741,0.35839334,57640.0,57639.0,0.01520564]
["bitfinex","BTCUSD",1720816771165,0.2041,57640.0,57639.0,0.01520564]
["bitfinex","BTCUSD",1720816771346,0.2041,57640.0,57639.0,0.13254743]
["bitfinex","BTCUSD",1720816771748,0.2041,57640.0,57639.0,0.01520564]
["bitfinex","BTCUSD",1720816772512,0.2041,57640.0,57639.0,0.13563099]
["bitfinex","BTCUSD",1720816772719,0.2041,57640.0,57639.0,0.003]
["bitfinex","BTCUSD",1720816772922,0.2041,57640.0,57639.0,0.13563099]
["bitfinex","BTCUSD",1720816773125,0.2041,57640.0,57639.0,0.0152892]
["bitfinex","BTCUSD",1720816773539,0.2041,57640.0,57639.0,0.13263099]
["bitfinex","BTCUSD",1720816773714,0.2041,57640.0,57639.0,0.13663099]
["bitfinex","BTCUSD",1720816773919,0.2041,57640.0,57639.0,0.0192892]
["bitfinex","BTCUSD",1720816774118,0.37790826,57640.0,57639.0,0.0192892]
["bitfinex","BTCUSD",1720816774319,0.2041,57640.0,57639.0,0.0192892]
["bitfinex","BTCUSD",1720816774497,0.2041,57640.0,57639.0,0.004]
["bitfinex","BTCUSD",1720816775335,0.2041,57640.0,57639.0,0.01938921]
["bitfinex","BTCUSD",1720816775536,0.2041,57640.0,57639.0,0.08238921]
["bitfinex","BTCUSD",1720816775739,0.2041,57640.0,57639.0,0.199731]
["bitfinex","BTCUSD",1720816776689,0.2041,57640.0,57639.0,0.200644]
["bitfinex","BTCUSD",1720816777931,0.2041,57640.0,57639.0,0.20057627]
["bitfinex","BTCUSD",1720816778484,0.2041,57640.0,57639.0,0.196644]
["bitfinex","BTCUSD",1720816778915,0.1,57640.0,57639.0,0.274344]
["bitfinex","BTCUSD",1720816779119,0.00083,57644.0,57639.0,0.274344]
["bitfinex","BTCUSD",1720816779120,0.00083,57644.0,57643.0,0.18404179]
["bitfinex","BTCUSD",1720816779276,0.08193,57644.0,57643.0,0.18404179]
["bitfinex","BTCUSD",1720816779474,0.08193,57644.0,57643.0,0.20062472]
["bitfinex","BTCUSD",1720816779475,0.18193,57644.0,57643.0,0.20062472]
["bitfinex","BTCUSD",1720816779791,0.37409129,57644.0,57643.0,0.34242472]
["bitfinex","BTCUSD",1720816780426,0.37406222,57644.0,57643.0,0.34842472]
["bitfinex","BTCUSD",1720816782058,0.36906222,57644.0,57643.0,0.34842472]
["bitfinex","BTCUSD",1720816782262,0.19510377,57644.0,57643.0,0.34842472]
["bitfinex","BTCUSD",1720816782459,0.36900542,57644.0,57643.0,0.34842472]
["bitfinex","BTCUSD",1720816782881,0.36900672,57644.0,57643.0,0.28172472]
["bitfinex","BTCUSD",1720816783265,0.36900672,57644.0,57643.0,0.34842472]
["bitfinex","BTCUSD",1720816783464,0.21810377,57644.0,57643.0,0.02258293]
["bitfinex","BTCUSD",1720816783671,0.21310377,57644.0,57643.0,0.13992472]
["bitfinex","BTCUSD",1720816785626,0.22227377,57644.0,57643.0,0.13992472]
["bitfinex","BTCUSD",1720816787193,0.21727377,57644.0,57643.0,0.13992472]
["bitfinex","BTCUSD",1720816788422,0.21727377,57644.0,57643.0,0.02258293]
["bitfinex","BTCUSD",1720816789759,0.21727377,57644.0,57643.0,0.13992472]
["bitfinex","BTCUSD",1720816789959,0.21727377,57644.0,57643.0,0.02258293]
["bitfinex","BTCUSD",1720816790273,0.21727377,57644.0,57643.0,0.13992472]
["bitfinex","BTCUSD",1720816790888,0.21727377,57644.0,57643.0,0.02258293]
["bitfinex","BTCUSD",1720816793241,0.21727377,57644.0,57643.0,0.02108293]
["bitfinex","BTCUSD",1720816795928,0.21727377,57644.0,57643.0,0.006]
["bitfinex","BTCUSD",1720816796620,0.21727377,57644.0,57643.0,0.02283627]
["bitfinex","BTCUSD",1720816796829,0.21727377,57644.0,57643.0,0.006]
["bitfinex","BTCUSD",1720816797330,0.21727377,57644.0,57643.0,0.02283627]
["bitfinex","BTCUSD",1720816801586,0.21727377,57644.0,57643.0,0.14017806]
["bitfinex","BTCUSD",1720816803030,0.21727377,57644.0,57643.0,0.28747806]
["bitfinex","BTCUSD",1720816805947,0.21720365,57644.0,57643.0,0.28747806]
["bitfinex","BTCUSD",1720816806929,0.13610365,57644.0,57643.0,0.35417806]
["bitfinex","BTCUSD",1720816807102,0.19420365,57644.0,57643.0,0.35417806]
["bitfinex","BTCUSD",1720816807306,0.19420365,57644.0,57643.0,0.33537106]
["bitfinex","BTCUSD",1720816807480,0.19420365,57644.0,57643.0,0.34604356]
["bitfinex","BTCUSD",1720816807685,0.19420365,57644.0,57643.0,0.27934356]
["bitfinex","BTCUSD",1720816807890,0.19420365,57644.0,57643.0,0.16200177]
["bitfinex","BTCUSD",1720816808313,0.19420365,57644.0,57643.0,0.27934356]
["bitfinex","BTCUSD",1720816808546,0.19420365,57644.0,57643.0,0.28025656]
["bitfinex","BTCUSD",1720816809106,0.19503365,57644.0,57643.0,0.28025656]
["bitfinex","BTCUSD",1720816809434,0.21803365,57644.0,57643.0,0.01561477]
["bitfinex","BTCUSD",1720816809634,0.61408065,57644.0,57643.0,0.01561477]
["bitfinex","BTCUSD",1720816809838,0.61408065,57644.0,57643.0,0.0115855]
["bitfinex","BTCUSD",1720816810091,0.61408065,57644.0,57643.0,0.000913]
["bitfinex","BTCUSD",1720816810265,0.13693365,57644.0,57643.0,0.013913]
["bitfinex","BTCUSD",1720816810479,0.22310377,57644.0,57643.0,0.013913]
["bitfinex","BTCUSD",1720816810681,0.47717277,57644.0,57643.0,0.013913]
["bitfinex","BTCUSD",1720816811077,0.47817277,57644.0,57643.0,0.027913]
["bitfinex","BTCUSD",1720816811869,0.21410377,57644.0,57643.0,0.027913]
["bitfinex","BTCUSD",1720816812119,0.46817277,57644.0,57643.0,0.103013]
["bitfinex","BTCUSD",1720816812363,0.13300377,57644.0,57643.0,0.23505656]
["bitfinex","BTCUSD",1720816812582,0.19110377,57644.0,57643.0,0.23505656]
["bitfinex","BTCUSD",1720816813029,0.19110377,57644.0,57643.0,0.11771477]
["bitfinex","BTCUSD",1720816815304,0.19110377,57644.0,57643.0,0.23505656]
["bitfinex","BTCUSD",1720816816374,0.19110377,57644.0,57643.0,0.30175656]
["bitfinex","BTCUSD",1720816816769,0.19110377,57644.0,57643.0,0.23505656]
["bitfinex","BTCUSD",1720816817191,0.19110377,57644.0,57643.0,0.30175656]
["bitfinex","BTCUSD",1720816817388,0.19110377,57644.0,57643.0,0.23505656]
["bitfinex","BTCUSD",1720816817591,0.19110377,57644.0,57643.0,0.30175656]
["bitfinex","BTCUSD",1720816818079,0.19110377,57644.0,57643.0,0.23505656]
["bitfinex","BTCUSD",1720816819073,0.19110377,57644.0,57643.0,0.30175656]
["bitfinex","BTCUSD",1720816819769,0.19110377,57644.0,57643.0,0.23505656]
["bitfinex","BTCUSD",1720816822221,0.19110377,57644.0,57643.0,0.11771477]
["bitfinex","BTCUSD",1720816824803,0.182937,57649.0,57644.0,0.00306353]
["bitfinex","BTCUSD",1720816824986,0.0811,57645.0,57644.0,0.08817788]
["bitfinex","BTCUSD",1720816825193,0.1041,57645.0,57644.0,0.08817788]
["bitfinex","BTCUSD",1720816825576,0.1041,57645.0,57644.0,0.08511435]
["bitfinex","BTCUSD",1720816826002,0.1041,57645.0,57644.0,0.10411435]
["bitfinex","BTCUSD",1720816826205,0.1041,57645.0,57644.0,0.09711435]
["bitfinex","BTCUSD",1720816826634,0.1041,57645.0,57644.0,0.11217788]
["bitfinex","BTCUSD",1720816827039,0.2041,57645.0,57644.0,0.10911435]
["bitfinex","BTCUSD",1720816827952,0.2041,57645.0,57644.0,0.09711435]
["bitfinex","BTCUSD",1720816828195,0.2041,57645.0,57644.0,0.11111435]
["bitfinex","BTCUSD",1720816830379,0.2041,57645.0,57644.0,0.22845614]
["bitfinex","BTCUSD",1720816830748,0.2041,57645.0,57644.0,0.29515614]
["bitfinex","BTCUSD",1720816832049,0.2041,57645.0,57644.0,0.22845614]
["bitfinex","BTCUSD",1720816833611,0.2041,57645.0,57644.0,0.12533818]
["bitfinex","BTCUSD",1720816834425,0.2041,57645.0,57644.0,0.04022383]
["bitfinex","BTCUSD",1720816835006,0.45866055,57645.0,57644.0,0.04022383]
["bitfinex","BTCUSD",1720816835324,0.2041,57645.0,57644.0,0.04022383]
["bitfinex","BTCUSD",1720816836324,1.158555,57645.0,57644.0,0.04022383]
["bitfinex","BTCUSD",1720816836525,1.77294121,57645.0,57644.0,0.026]
["bitfinex","BTCUSD",1720816836723,1.67785121,57645.0,57644.0,0.026]
["bitfinex","BTCUSD",1720816837020,1.67785121,57645.0,57644.0,0.02593176]
["bitfinex","BTCUSD",1720816837443,1.595193,57645.0,57644.0,0.02593176]
["bitfinex","BTCUSD",1720816837641,1.36091,57645.0,57644.0,0.02593176]
["bitfinex","BTCUSD",1720816837850,0.961498,57645.0,57644.0,0.02593176]
["bitfinex","BTCUSD",1720816838053,0.2041,57645.0,57644.0,0.02593176]
["bitfinex","BTCUSD",1720816838593,0.2041,57645.0,57644.0,0.04015559]
["bitfinex","BTCUSD",1720816841772,0.2041,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816841970,0.20493,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816843213,0.12383,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816843414,0.10493,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816843547,0.20493,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816845544,0.22310377,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816845742,0.47745764,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816845946,0.22310377,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816846152,0.47745764,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816846723,0.22310377,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816847001,0.47740436,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816847611,0.22310377,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816848344,0.4774087,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816849378,0.22310377,57645.0,57644.0,0.04106859]
["bitfinex","BTCUSD",1720816852552,0.14200377,57645.0,57644.0,0.18496859]
["bitfinex","BTCUSD",1720816852780,0.14200377,57645.0,57644.0,0.30231038]
["bitfinex","BTCUSD",1720816852781,0.12310377,57645.0,57644.0,0.30231038]
["bitfinex","BTCUSD",1720816852988,0.22310377,57645.0,57644.0,0.18496859]
["bitfinex","BTCUSD",1720816858219,0.22310377,57645.0,57644.0,0.15996859]
["bitfinex","BTCUSD",1720816860858,0.09997348,57652.0,57644.0,0.15996859]
["bitfinex","BTCUSD",1720816861008,0.25425375,57651.0,57650.0,0.11734179]
["bitfinex","BTCUSD",1720816861211,0.33535375,57651.0,57650.0,0.11734179]
["bitfinex","BTCUSD",1720816861415,0.33535375,57651.0,57650.0,0.13153313]
["bitfinex","BTCUSD",1720816861717,0.0811,57651.0,57650.0,0.01419134]
["bitfinex","BTCUSD",1720816862110,0.0811,57651.0,57646.0,0.00306353]
["bitfinex","BTCUSD",1720816862336,0.4771,57653.0,57650.0,0.01619134]
["bitfinex","BTCUSD",1720816862540,0.10824348,57654.0,57651.0,0.1377]
["bitfinex","BTCUSD",1720816862749,0.0811,57652.0,57651.0,0.1377]
["bitfinex","BTCUSD",1720816862961,0.1041,57652.0,57651.0,0.15188593]
["bitfinex","BTCUSD",1720816863127,0.2051,57652.0,57651.0,0.15188593]
["bitfinex","BTCUSD",1720816863672,0.2041,57652.0,57651.0,0.15188593]
["bitfinex","BTCUSD",1720816863854,0.2041,57652.0,57651.0,0.15588593]
["bitfinex","BTCUSD",1720816864216,0.45844471,57652.0,57651.0,0.15188593]
["bitfinex","BTCUSD",1720816864414,0.2041,57652.0,57651.0,0.15188593]
["bitfinex","BTCUSD",1720816864615,0.2051,57652.0,57651.0,0.15888593]
["bitfinex","BTCUSD",1720816865501,0.2051,57652.0,57651.0,0.16088593]
["bitfinex","BTCUSD",1720816865907,0.45943426,57652.0,57651.0,0.16088593]
["bitfinex","BTCUSD",1720816866292,0.2051,57652.0,57651.0,0.16088593]
["bitfinex","BTCUSD",1720816867194,0.45939111,57652.0,57651.0,0.16088593]
["bitfinex","BTCUSD",1720816867752,0.2051,57652.0,57651.0,0.16088593]
["bitfinex","BTCUSD",1720816869457,0.45936795,57652.0,57651.0,0.16088593]
["bitfinex","BTCUSD",1720816869840,0.2051,57652.0,57651.0,0.16088593]
["bitfinex","BTCUSD",1720816871243,0.2051,57652.0,57651.0,0.10938593]
["bitfinex","BTCUSD",1720816871437,0.2051,57652.0,57651.0,0.09948593]
["bitfinex","BTCUSD",1720816871640,0.2051,57652.0,57651.0,0.02318593]
["bitfinex","BTCUSD",1720816872434,0.2051,57652.0,57648.0,0.05283593]
["bitfinex","BTCUSD",1720816872631,0.0811,57649.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720816872876,0.0811,57645.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720816873230,0.024,57652.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720816873439,0.001,57652.0,57651.0,0.08511435]
["bitfinex","BTCUSD",1720816873655,0.001,57652.0,57651.0,0.22535665]
["bitfinex","BTCUSD",1720816873656,0.174454,57652.0,57651.0,0.22535665]
["bitfinex","BTCUSD",1720816873861,0.255554,57652.0,57651.0,0.22045665]
["bitfinex","BTCUSD",1720816874077,0.254554,57652.0,57651.0,0.22045665]
["bitfinex","BTCUSD",1720816874300,0.43101073,57663.0,57651.0,0.22045665]
["bitfinex","BTCUSD",1720816874512,0.254554,57652.0,57651.0,0.28515665]
["bitfinex","BTCUSD",1720816874712,0.254554,57652.0,57651.0,0.2059423]
["bitfinex","BTCUSD",1720816874886,0.254554,57652.0,57651.0,0.2079423]
["bitfinex","BTCUSD",1720816875326,0.255554,57652.0,57651.0,0.2059423]
["bitfinex","BTCUSD",1720816875527,0.255554,57652.0,57651.0,0.2853423]
["bitfinex","BTCUSD",1720816875528,0.256384,57652.0,57651.0,0.2853423]
["bitfinex","BTCUSD",1720816875784,0.255384,57652.0,57651.0,0.2853423]
["bitfinex","BTCUSD",1720816876244,0.256384,57652.0,57651.0,0.2853423]
["bitfinex","BTCUSD",1720816876470,0.356384,57652.0,57651.0,0.2853423]
["bitfinex","BTCUSD",1720816876697,0.356384,57652.0,57651.0,0.2863423]
["bitfinex","BTCUSD",1720816876863,0.356384,57652.0,57651.0,0.2853423]
["bitfinex","BTCUSD",1720816879686,0.275284,57652.0,57651.0,0.2853423]
["bitfinex","BTCUSD",1720816879897,0.275284,57652.0,57651.0,0.31387653]
["bitfinex","BTCUSD",1720816880105,0.00183,57652.0,57651.0,0.30130147]
["bitfinex","BTCUSD",1720816881355,0.00083,57652.0,57651.0,0.30130147]
["bitfinex","BTCUSD",1720816881566,0.17573149,57661.0,57660.0,0.1402423]
["bitfinex","BTCUSD",1720816881778,0.0015,57661.0,57660.0,0.29406653]
["bitfinex","BTCUSD",1720816881987,0.0015,57661.0,57660.0,0.2800423]
["bitfinex","BTCUSD",1720816881988,0.02695659,57661.0,57660.0,0.2800423]
["bitfinex","BTCUSD",1720816882190,0.02695659,57661.0,57660.0,0.29594057]
["bitfinex","BTCUSD",1720816882191,0.0015,57661.0,57660.0,0.29594057]
["bitfinex","BTCUSD",1720816882399,0.0015,57661.0,57660.0,0.29940878]
["bitfinex","BTCUSD",1720816883277,0.0025,57661.0,57660.0,0.35283266]
["bitfinex","BTCUSD",1720816883485,0.0025,57661.0,57660.0,0.34936445]
["bitfinex","BTCUSD",1720816884568,0.0015,57661.0,57660.0,0.34936445]
["bitfinex","BTCUSD",1720816884975,0.0025,57661.0,57660.0,0.32394057]
["bitfinex","BTCUSD",1720816886616,0.0025,57661.0,57660.0,0.18469827]
["bitfinex","BTCUSD",1720816886817,0.0025,57661.0,57660.0,0.04389827]
["bitfinex","BTCUSD",1720816887344,0.17648447,57661.0,57660.0,0.04389827]
["bitfinex","BTCUSD",1720816887550,0.29848447,57661.0,57660.0,0.02989827]
["bitfinex","BTCUSD",1720816887747,0.29848447,57661.0,57660.0,0.01589827]
["bitfinex","BTCUSD",1720816887748,0.1245,57661.0,57660.0,0.01589827]
["bitfinex","BTCUSD",1720816887953,0.2066,57661.0,57660.0,0.02589827]
["bitfinex","BTCUSD",1720816888179,0.2066,57661.0,57660.0,0.02889827]
["bitfinex","BTCUSD",1720816888351,0.2056,57661.0,57660.0,0.01889827]
["bitfinex","BTCUSD",1720816888751,0.2066,57661.0,57660.0,0.02389827]
["bitfinex","BTCUSD",1720816889203,0.2056,57661.0,57660.0,0.01589827]
["bitfinex","BTCUSD",1720816889444,0.2056,57661.0,57657.0,0.1531423]
["bitfinex","BTCUSD",1720816889616,0.1255,57661.0,57660.0,0.02908249]
["bitfinex","BTCUSD",1720816889831,0.2066,57661.0,57660.0,0.01]
["bitfinex","BTCUSD",1720816889971,0.2066,57661.0,57660.0,0.02908249]
["bitfinex","BTCUSD",1720816890391,0.2066,57661.0,57660.0,0.03508249]
["bitfinex","BTCUSD",1720816890810,0.2056,57661.0,57660.0,0.02508249]
["bitfinex","BTCUSD",1720816891131,0.2066,57661.0,57660.0,0.014]
["bitfinex","BTCUSD",1720816891498,0.2066,57661.0,57660.0,0.008]
["bitfinex","BTCUSD",1720816891702,0.2066,57661.0,57660.0,0.02390223]
["bitfinex","BTCUSD",1720816891898,0.2066,57661.0,57660.0,0.008]
["bitfinex","BTCUSD",1720816892150,0.2066,57661.0,57660.0,0.02690223]
["bitfinex","BTCUSD",1720816892358,0.1836,57661.0,57660.0,0.16965665]
["bitfinex","BTCUSD",1720816892697,0.1826,57661.0,57660.0,0.24325888]
["bitfinex","BTCUSD",1720816892902,0.1826,57661.0,57660.0,0.15814453]
["bitfinex","BTCUSD",1720816893046,0.1015,57661.0,57660.0,0.38045888]
["bitfinex","BTCUSD",1720816893661,0.0015,57661.0,57660.0,0.37745888]
["bitfinex","BTCUSD",1720816893868,0.0025,57661.0,57660.0,0.38845888]
["bitfinex","BTCUSD",1720816894273,0.0025,57661.0,57660.0,0.38545888]
["bitfinex","BTCUSD",1720816894449,0.0015,57661.0,57660.0,0.37745888]
["bitfinex","BTCUSD",1720816894654,0.0025,57661.0,57660.0,0.38645888]
["bitfinex","BTCUSD",1720816895061,0.0025,57661.0,57660.0,0.39145888]
["bitfinex","BTCUSD",1720816897046,0.0025,57661.0,57660.0,0.30634453]
["bitfinex","BTCUSD",1720816897293,0.0025,57661.0,57660.0,0.24064453]
["bitfinex","BTCUSD",1720816897294,0.0836,57661.0,57660.0,0.24064453]
["bitfinex","BTCUSD",1720816897505,0.0836,57661.0,57660.0,0.16710223]
["bitfinex","BTCUSD",1720816897694,0.0836,57661.0,57660.0,0.24064453]
["bitfinex","BTCUSD",1720816897987,0.0836,57661.0,57660.0,0.02990223]
["bitfinex","BTCUSD",1720816899367,0.1066,57661.0,57660.0,0.02990223]
["bitfinex","BTCUSD",1720816899610,0.0811,57661.0,57660.0,0.02990223]
["bitfinex","BTCUSD",1720816901156,0.1737589,57662.0,57661.0,0.1392423]
["bitfinex","BTCUSD",1720816901624,0.1737589,57662.0,57661.0,0.15513551]
["bitfinex","BTCUSD",1720816901827,0.0811,57664.0,57663.0,0.0735423]
["bitfinex","BTCUSD",1720816902241,0.0811,57664.0,57663.0,0.08941747]
["bitfinex","BTCUSD",1720816903350,0.0811,57664.0,57663.0,0.41365357]
["bitfinex","BTCUSD",1720816903501,0.1,57668.0,57667.0,0.1382423]
["bitfinex","BTCUSD",1720816903707,0.1,57668.0,57667.0,0.2031423]
["bitfinex","BTCUSD",1720816903860,0.1,57668.0,57667.0,0.3000814]
["bitfinex","BTCUSD",1720816904081,0.12565364,57669.0,57668.0,0.0725423]
["bitfinex","BTCUSD",1720816904284,0.1,57669.0,57668.0,0.07560583]
["bitfinex","BTCUSD",1720816904486,0.0811,57670.0,57669.0,0.0725423]
["bitfinex","BTCUSD",1720816904689,0.0811,57670.0,57668.0,0.09143591]
["bitfinex","BTCUSD",1720816904893,0.0811,57670.0,57669.0,0.01582106]
["bitfinex","BTCUSD",1720816905922,0.0811,57670.0,57669.0,0.01888459]
["bitfinex","BTCUSD",1720816906350,0.0811,57670.0,57669.0,0.01788459]
["bitfinex","BTCUSD",1720816906766,0.0811,57670.0,57669.0,0.01888459]
["bitfinex","BTCUSD",1720816906976,0.0811,57670.0,57669.0,0.02488459]
["bitfinex","BTCUSD",1720816907520,0.10679111,57670.0,57669.0,0.01788459]
["bitfinex","BTCUSD",1720816907733,0.20679111,57670.0,57669.0,0.01888459]
["bitfinex","BTCUSD",1720816907931,0.20679111,57670.0,57669.0,0.02182106]
["bitfinex","BTCUSD",1720816908139,0.20679111,57670.0,57669.0,0.02082106]
["bitfinex","BTCUSD",1720816908517,0.20679111,57670.0,57669.0,0.02388459]
["bitfinex","BTCUSD",1720816909122,0.20679111,57670.0,57669.0,0.01788459]
["bitfinex","BTCUSD",1720816909331,0.20679111,57670.0,57669.0,0.02388459]
["bitfinex","BTCUSD",1720816909935,0.20679111,57670.0,57669.0,0.02488459]
["bitfinex","BTCUSD",1720816911238,0.20679111,57670.0,57669.0,0.09742689]
["bitfinex","BTCUSD",1720816911441,0.20679111,57670.0,57669.0,0.09436336]
["bitfinex","BTCUSD",1720816916043,0.20679111,57670.0,57669.0,0.08836336]
["bitfinex","BTCUSD",1720816916280,0.20679111,57670.0,57669.0,0.09436336]
["bitfinex","BTCUSD",1720816916505,0.20679111,57670.0,57669.0,0.09336336]
["bitfinex","BTCUSD",1720816916753,0.20679111,57670.0,57669.0,0.09036336]
["bitfinex","BTCUSD",1720816916980,0.12569111,57670.0,57669.0,0.09036336]
["bitfinex","BTCUSD",1720816917186,0.10679111,57670.0,57669.0,0.09036336]
["bitfinex","BTCUSD",1720816917395,0.20679111,57670.0,57669.0,0.02482106]
["bitfinex","BTCUSD",1720816920613,0.12569111,57670.0,57669.0,0.02482106]
["bitfinex","BTCUSD",1720816920843,0.10679111,57670.0,57669.0,0.02482106]
["bitfinex","BTCUSD",1720816921215,0.20679111,57670.0,57669.0,0.02482106]
["bitfinex","BTCUSD",1720816922545,0.70858545,57670.0,57663.0,0.1]
["bitfinex","BTCUSD",1720816922755,0.0811,57664.0,57663.0,0.1]
["bitfinex","BTCUSD",1720816922973,0.0811,57664.0,57663.0,0.11323833]
["bitfinex","BTCUSD",1720816923785,0.0811,57664.0,57663.0,0.11423833]
["bitfinex","BTCUSD",1720816924239,0.0811,57664.0,57663.0,0.11323833]
["bitfinex","BTCUSD",1720816925881,0.0811,57664.0,57663.0,0.11623833]
["bitfinex","BTCUSD",1720816926098,0.1,57667.0,57666.0,0.2113423]
["bitfinex","BTCUSD",1720816926295,0.1811,57667.0,57666.0,0.2113423]
["bitfinex","BTCUSD",1720816926527,0.1811,57667.0,57666.0,0.22455357]
["bitfinex","BTCUSD",1720816926731,0.1811,57667.0,57666.0,0.22355357]
["bitfinex","BTCUSD",1720816927563,0.1811,57667.0,57666.0,0.07471127]
["bitfinex","BTCUSD",1720816927768,0.1811,57667.0,57666.0,0.01321127]
["bitfinex","BTCUSD",1720816927769,0.0811,57667.0,57666.0,0.01321127]
["bitfinex","BTCUSD",1720816928023,0.001,57667.0,57666.0,0.01321127]
["bitfinex","BTCUSD",1720816928205,0.001,57667.0,57666.0,0.0715423]
["bitfinex","BTCUSD",1720816928495,0.001,57667.0,57666.0,0.08775357]
["bitfinex","BTCUSD",1720816928657,0.0821,57667.0,57666.0,0.22655357]
["bitfinex","BTCUSD",1720816929094,0.17906902,57669.0,57666.0,0.22655357]
["bitfinex","BTCUSD",1720816929389,0.17906902,57669.0,57668.0,0.0715423]
["bitfinex","BTCUSD",1720816929589,0.26016902,57669.0,57668.0,0.0715423]
["bitfinex","BTCUSD",1720816929789,0.26016902,57669.0,57668.0,0.01319323]
["bitfinex","BTCUSD",1720816929967,0.26016902,57669.0,57668.0,0.08473553]
["bitfinex","BTCUSD",1720816930168,0.0811,57669.0,57668.0,0.08473553]
["bitfinex","BTCUSD",1720816930365,0.02569111,57670.0,57668.0,0.08473553]
["bitfinex","BTCUSD",1720816930574,0.0841,57669.0,57668.0,0.08473553]
["bitfinex","BTCUSD",1720816931359,0.1,57669.0,57668.0,0.15043553]
["bitfinex","BTCUSD",1720816931577,0.0811,57669.0,57668.0,0.15043553]
["bitfinex","BTCUSD",1720816931914,0.1811,57669.0,57668.0,0.15043553]
["bitfinex","BTCUSD",1720816932325,0.1811,57669.0,57668.0,0.28923553]
["bitfinex","BTCUSD",1720816932504,0.1811,57669.0,57668.0,0.29023553]
["bitfinex","BTCUSD",1720816933367,0.1821,57669.0,57668.0,0.29023553]
["bitfinex","BTCUSD",1720816934158,0.101,57669.0,57668.0,0.32777052]
["bitfinex","BTCUSD",1720816934596,0.001,57669.0,57668.0,0.29023553]
["bitfinex","BTCUSD",1720816935049,0.001,57669.0,57668.0,0.28923553]
["bitfinex","BTCUSD",1720816935490,0.002,57669.0,57668.0,0.29523553]
["bitfinex","BTCUSD",1720816935895,0.001,57669.0,57668.0,0.28923553]
["bitfinex","BTCUSD",1720816936857,0.002,57669.0,57668.0,0.30323553]
["bitfinex","BTCUSD",1720816937105,0.001,57669.0,57668.0,0.30323553]
["bitfinex","BTCUSD",1720816937465,0.001,57669.0,57668.0,0.30523553]
["bitfinex","BTCUSD",1720816937665,0.001,57669.0,57668.0,0.30323553]
["bitfinex","BTCUSD",1720816938091,0.001,57669.0,57668.0,0.31323553]
["bitfinex","BTCUSD",1720816939390,0.001,57669.0,57668.0,0.31414853]
["bitfinex","BTCUSD",1720816941416,0.0821,57669.0,57668.0,0.31414853]
["bitfinex","BTCUSD",1720816941615,0.25642554,57669.0,57668.0,0.31414853]
["bitfinex","BTCUSD",1720816941825,0.0821,57669.0,57668.0,0.31414853]
["bitfinex","BTCUSD",1720816942467,0.0821,57669.0,57668.0,0.24844853]
["bitfinex","BTCUSD",1720816942895,0.0821,57669.0,57668.0,0.17690623]
["bitfinex","BTCUSD",1720816943104,0.0821,57669.0,57663.0,0.1]
["bitfinex","BTCUSD",1720816943105,0.1821,57669.0,57664.0,0.0606]
["bitfinex","BTCUSD",1720816943321,0.0811,57665.0,57664.0,0.0606]
["bitfinex","BTCUSD",1720816943523,0.0811,57665.0,57664.0,0.1321423]
["bitfinex","BTCUSD",1720816944441,0.0811,57665.0,57664.0,0.0616]
["bitfinex","BTCUSD",1720816944645,0.1,57668.0,57664.0,0.0616]
["bitfinex","BTCUSD",1720816944646,0.1,57669.0,57664.0,0.0616]
["bitfinex","BTCUSD",1720816944848,0.02569111,57670.0,57664.0,0.0636]
["bitfinex","BTCUSD",1720816945048,0.02569111,57670.0,57664.0,0.0626]
["bitfinex","BTCUSD",1720816945226,0.001,57665.0,57664.0,0.0686]
["bitfinex","BTCUSD",1720816945775,0.02569111,57670.0,57664.0,0.0606]
["bitfinex","BTCUSD",1720816947470,0.004,57669.0,57664.0,0.0606]
["bitfinex","BTCUSD",1720816947585,0.001,57665.0,57664.0,0.0636]
["bitfinex","BTCUSD",1720816948201,0.03169111,57670.0,57664.0,0.0606]
["bitfinex","BTCUSD",1720816948407,0.03269111,57670.0,57664.0,0.0606]
["bitfinex","BTCUSD",1720816948679,0.03269111,57670.0,57664.0,0.1321423]
["bitfinex","BTCUSD",1720816948808,0.02569111,57670.0,57666.0,0.0715423]
["bitfinex","BTCUSD",1720816949011,0.02569111,57670.0,57669.0,0.0715423]
["bitfinex","BTCUSD",1720816949259,0.02569111,57670.0,57669.0,0.1310423]
["bitfinex","BTCUSD",1720816949466,0.02569111,57670.0,57669.0,0.1967423]
["bitfinex","BTCUSD",1720816949693,0.02569111,57670.0,57669.0,0.0605]
["bitfinex","BTCUSD",1720816949876,0.02569111,57670.0,57669.0,0.2795423]
["bitfinex","BTCUSD",1720816950087,0.02569111,57670.0,57669.0,0.2138423]
["bitfinex","BTCUSD",1720816950643,0.02569111,57670.0,57669.0,0.15428535]
["bitfinex","BTCUSD",1720816950847,0.03369111,57670.0,57669.0,0.15428535]
["bitfinex","BTCUSD",1720816951074,0.03369111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816951075,0.02769111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816951280,0.02769111,57670.0,57664.0,0.0705423]
["bitfinex","BTCUSD",1720816951482,0.03169111,57670.0,57668.0,0.0705423]
["bitfinex","BTCUSD",1720816951691,0.03169111,57670.0,57669.0,0.0605]
["bitfinex","BTCUSD",1720816951692,0.03369111,57670.0,57669.0,0.0605]
["bitfinex","BTCUSD",1720816951898,0.03369111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816952091,0.03369111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816952310,0.03369111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816952518,0.03169111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816952745,0.03169111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816952945,0.02569111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816953147,0.02569111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816953354,0.02569111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816953550,0.02569111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816953753,0.02569111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816953950,0.02569111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816954320,0.03169111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816954534,0.03269111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816954727,0.03269111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816954947,0.03269111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816955108,0.03169111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816955286,0.02669111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816955494,0.02669111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816955697,0.03169111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816955895,0.02569111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816956095,0.02669111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816956297,0.03269111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816956674,0.03269111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816956880,0.03269111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816957275,0.03269111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816957899,0.03269111,57670.0,57667.0,0.01100338]
["bitfinex","BTCUSD",1720816958102,0.03169111,57670.0,57667.0,0.01100338]
["bitfinex","BTCUSD",1720816958320,0.02569111,57670.0,57667.0,0.01100338]
["bitfinex","BTCUSD",1720816958593,0.03269111,57670.0,57667.0,0.01100338]
["bitfinex","BTCUSD",1720816959026,0.02569111,57670.0,57667.0,0.01100338]
["bitfinex","BTCUSD",1720816959236,0.03269111,57670.0,57667.0,0.01100338]
["bitfinex","BTCUSD",1720816961982,0.03269111,57670.0,57668.0,0.00306353]
["bitfinex","BTCUSD",1720816962421,0.03269111,57670.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816963020,0.03269111,57670.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720816963219,0.1,57675.0,57669.0,0.01098535]
["bitfinex","BTCUSD",1720816963442,0.25424422,57673.0,57667.0,0.00306353]
["bitfinex","BTCUSD",1720816963645,0.023,57674.0,57670.0,0.01097633]
["bitfinex","BTCUSD",1720816963646,0.023,57672.0,57670.0,0.01097633]
["bitfinex","BTCUSD",1720816963847,0.1,57675.0,57670.0,0.08627633]
["bitfinex","BTCUSD",1720816964050,0.1,57675.0,57670.0,0.0753]
["bitfinex","BTCUSD",1720816964224,0.1,57675.0,57671.0,0.08150961]
["bitfinex","BTCUSD",1720816964426,0.1,57675.0,57672.0,0.0649]
["bitfinex","BTCUSD",1720816964811,0.1,57675.0,57673.0,0.00801281]
["bitfinex","BTCUSD",1720816965030,0.1,57675.0,57673.0,0.01301281]
["bitfinex","BTCUSD",1720816965232,0.1,57675.0,57673.0,0.00894928]
["bitfinex","BTCUSD",1720816965438,0.112,57675.0,57673.0,0.00894928]
["bitfinex","BTCUSD",1720816966030,0.124,57675.0,57673.0,0.00994928]
["bitfinex","BTCUSD",1720816966509,0.132,57675.0,57673.0,0.01094928]
["bitfinex","BTCUSD",1720816966725,0.0811,57674.0,57673.0,0.01094928]
["bitfinex","BTCUSD",1720816966899,0.1811,57674.0,57673.0,0.01094928]
["bitfinex","BTCUSD",1720816968184,0.1811,57674.0,57673.0,0.00994928]
["bitfinex","BTCUSD",1720816968627,0.1811,57674.0,57673.0,0.01094928]
["bitfinex","BTCUSD",1720816968628,0.0871,57674.0,57673.0,0.01094928]
["bitfinex","BTCUSD",1720816972418,0.0871,57674.0,57673.0,0.01401281]
["bitfinex","BTCUSD",1720816973052,0.0871,57674.0,57673.0,0.01094928]
["bitfinex","BTCUSD",1720816975097,0.0871,57674.0,57670.0,0.1458423]
["bitfinex","BTCUSD",1720816975098,0.0871,57674.0,57670.0,0.0753]
["bitfinex","BTCUSD",1720816975320,0.0811,57671.0,57670.0,0.0753]
["bitfinex","BTCUSD",1720816976035,0.0811,57671.0,57670.0,0.06424]
["bitfinex","BTCUSD",1720816976303,0.0811,57671.0,57670.0,0.001]
["bitfinex","BTCUSD",1720816976723,0.1821,57671.0,57670.0,0.001]
["bitfinex","BTCUSD",1720816977644,0.1821,57671.0,57663.0,0.1]
["bitfinex","BTCUSD",1720816977891,0.1821,57671.0,57663.0,0.1705423]
["bitfinex","BTCUSD",1720816977892,0.0811,57664.0,57663.0,0.1705423]
["bitfinex","BTCUSD",1720816978009,0.0811,57664.0,57663.0,0.2309423]
["bitfinex","BTCUSD",1720816978853,0.0811,57664.0,57663.0,0.1604]
["bitfinex","BTCUSD",1720816979085,0.0811,57664.0,57663.0,0.2375]
["bitfinex","BTCUSD",1720816979402,0.0811,57664.0,57663.0,0.2405]
["bitfinex","BTCUSD",1720816980657,0.0821,57664.0,57663.0,0.2465]
["bitfinex","BTCUSD",1720816981504,0.0821,57664.0,57663.0,0.3170423]
["bitfinex","BTCUSD",1720816982900,0.0821,57664.0,57663.0,0.32961417]
["bitfinex","BTCUSD",1720816984156,0.001,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816984361,0.17557134,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816984760,0.001,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816985980,0.02519842,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816986392,0.001,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816991913,0.17568322,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816992319,0.001,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816993090,0.17567184,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816993313,0.1756715,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816993909,0.1706715,57664.0,57663.0,0.39531417]
["bitfinex","BTCUSD",1720816994319,0.10505,57669.0,57663.0,0.25781417]
["bitfinex","BTCUSD",1720816994522,0.10505,57669.0,57667.0,0.0637]
["bitfinex","BTCUSD",1720816994719,0.10505,57669.0,57668.0,0.14874653]
["bitfinex","BTCUSD",1720816994915,0.20505,57669.0,57668.0,0.14874653]
["bitfinex","BTCUSD",1720816995425,0.02395,57669.0,57668.0,0.38612262]
["bitfinex","BTCUSD",1720816995634,0.31188404,57674.0,57673.0,0.1362423]
["bitfinex","BTCUSD",1720816995979,0.33566177,57674.0,57673.0,0.2879789]
["bitfinex","BTCUSD",1720816996370,0.02377773,57674.0,57673.0,0.2879789]
["bitfinex","BTCUSD",1720816996583,0.02377773,57674.0,57673.0,0.2859789]
["bitfinex","BTCUSD",1720816996791,0.0811,57678.0,57677.0,0.1342423]
["bitfinex","BTCUSD",1720816997195,0.0811,57678.0,57677.0,0.14662481]
["bitfinex","BTCUSD",1720816997603,0.0811,57678.0,57677.0,0.20812481]
["bitfinex","BTCUSD",1720816998960,0.25556463,57678.0,57677.0,0.20812481]
["bitfinex","BTCUSD",1720816999373,0.25556463,57678.0,57677.0,0.21112481]
["bitfinex","BTCUSD",1720817000331,0.0811,57678.0,57677.0,0.20812481]
["bitfinex","BTCUSD",1720817000554,0.0821,57678.0,57677.0,0.21812481]
["bitfinex","BTCUSD",1720817001489,0.0821,57678.0,57677.0,0.15342481]
["bitfinex","BTCUSD",1720817002584,0.0821,57678.0,57677.0,0.16142481]
["bitfinex","BTCUSD",1720817002844,0.0821,57678.0,57677.0,0.22612481]
["bitfinex","BTCUSD",1720817003301,0.0821,57678.0,57677.0,0.30122481]
["bitfinex","BTCUSD",1720817004450,0.02377452,57679.0,57677.0,0.30122481]
["bitfinex","BTCUSD",1720817004656,0.00826,57681.0,57678.0,0.00306353]
["bitfinex","BTCUSD",1720817004883,0.0811,57679.0,57678.0,0.00306353]
["bitfinex","BTCUSD",1720817005390,0.0811,57679.0,57678.0,0.27710583]
["bitfinex","BTCUSD",1720817005589,0.0811,57679.0,57678.0,0.2740423]
["bitfinex","BTCUSD",1720817005767,0.0821,57679.0,57678.0,0.2740423]
["bitfinex","BTCUSD",1720817006266,0.0811,57679.0,57678.0,0.2810423]
["bitfinex","BTCUSD",1720817006710,0.0811,57679.0,57678.0,0.2900423]
["bitfinex","BTCUSD",1720817006711,0.0821,57679.0,57678.0,0.2900423]
["bitfinex","BTCUSD",1720817008097,0.2156874,57685.0,57683.0,0.0685423]
["bitfinex","BTCUSD",1720817008298,0.002,57689.0,57681.0,0.0647]
["bitfinex","BTCUSD",1720817008299,0.002,57689.0,57684.0,0.07160583]
["bitfinex","BTCUSD",1720817008498,0.002,57689.0,57684.0,0.00306353]
["bitfinex","BTCUSD",1720817008499,0.1041,57685.0,57684.0,0.00306353]
["bitfinex","BTCUSD",1720817008704,0.0811,57685.0,57684.0,0.00306353]
["bitfinex","BTCUSD",1720817008906,0.0811,57685.0,57683.0,0.00306353]
["bitfinex","BTCUSD",1720817010071,0.1811,57685.0,57683.0,0.00306353]
["bitfinex","BTCUSD",1720817010449,0.1811,57685.0,57683.0,0.01706353]
["bitfinex","BTCUSD",1720817010678,0.1811,57685.0,57684.0,0.011]
["bitfinex","BTCUSD",1720817011005,0.1811,57685.0,57684.0,0.01406353]
["bitfinex","BTCUSD",1720817012286,0.1811,57685.0,57684.0,0.011]
["bitfinex","BTCUSD",1720817012487,0.1,57685.0,57684.0,0.013]
["bitfinex","BTCUSD",1720817012688,0.0811,57685.0,57684.0,0.013]
["bitfinex","BTCUSD",1720817013669,0.0811,57685.0,57684.0,0.02528786]
["bitfinex","BTCUSD",1720817014150,0.0811,57685.0,57684.0,0.03728786]
["bitfinex","BTCUSD",1720817014788,0.06320497,57692.0,57686.0,0.00306353]
["bitfinex","BTCUSD",1720817014988,0.0811,57687.0,57686.0,0.00306353]
["bitfinex","BTCUSD",1720817015140,0.1041,57687.0,57686.0,0.00306353]
["bitfinex","BTCUSD",1720817015345,0.2041,57687.0,57686.0,0.01226083]
["bitfinex","BTCUSD",1720817015597,0.2041,57687.0,57684.0,0.025]
["bitfinex","BTCUSD",1720817015798,0.123,57686.0,57682.0,0.0685423]
["bitfinex","BTCUSD",1720817015965,0.0811,57683.0,57682.0,0.0685423]
["bitfinex","BTCUSD",1720817017310,0.0811,57683.0,57682.0,0.0825423]
["bitfinex","BTCUSD",1720817018551,0.0811,57683.0,57682.0,0.0685423]
["bitfinex","BTCUSD",1720817018711,0.123,57686.0,57683.0,0.0685423]
["bitfinex","BTCUSD",1720817018909,0.0811,57684.0,57683.0,0.0685423]
["bitfinex","BTCUSD",1720817019350,0.0811,57684.0,57682.0,0.009]
["bitfinex","BTCUSD",1720817019351,0.0811,57684.0,57682.0,0.0685423]
["bitfinex","BTCUSD",1720817019564,0.1,57685.0,57684.0,0.1332423]
["bitfinex","BTCUSD",1720817019764,0.02441559,57692.0,57690.0,0.2083423]
["bitfinex","BTCUSD",1720817019985,0.17412758,57692.0,57691.0,0.0685423]
["bitfinex","BTCUSD",1720817020321,0.0811,57693.0,57692.0,0.07160583]
["bitfinex","BTCUSD",1720817020711,0.0811,57693.0,57692.0,0.13630583]
["bitfinex","BTCUSD",1720817020911,0.0811,57693.0,57692.0,0.1332423]
["bitfinex","BTCUSD",1720817021253,0.1811,57693.0,57692.0,0.1975423]
["bitfinex","BTCUSD",1720817021901,0.1811,57693.0,57692.0,0.1955423]
["bitfinex","BTCUSD",1720817022100,0.1811,57693.0,57692.0,0.1308423]
["bitfinex","BTCUSD",1720817022324,0.1811,57693.0,57692.0,0.2955423]
["bitfinex","BTCUSD",1720817022525,0.1811,57693.0,57692.0,0.2308423]
["bitfinex","BTCUSD",1720817022723,0.1841,57693.0,57692.0,0.2308423]
["bitfinex","BTCUSD",1720817022938,0.1851,57693.0,57692.0,0.2308423]
["bitfinex","BTCUSD",1720817023411,0.104,57693.0,57692.0,0.40770653]
["bitfinex","BTCUSD",1720817023934,0.004,57693.0,57692.0,0.40770653]
["bitfinex","BTCUSD",1720817024139,0.104,57693.0,57692.0,0.40770653]
["bitfinex","BTCUSD",1720817024550,0.104,57693.0,57692.0,0.3706423]
["bitfinex","BTCUSD",1720817024955,0.104,57693.0,57692.0,0.3059423]
["bitfinex","BTCUSD",1720817025311,0.1,57693.0,57692.0,0.3706423]
["bitfinex","BTCUSD",1720817025471,0.002,57693.0,57692.0,0.3059423]
["bitfinex","BTCUSD",1720817025674,0.0831,57693.0,57692.0,0.3059423]
["bitfinex","BTCUSD",1720817025868,0.1811,57693.0,57692.0,0.3059423]
["bitfinex","BTCUSD",1720817026100,0.1811,57693.0,57692.0,0.2404]
["bitfinex","BTCUSD",1720817026441,0.1811,57693.0,57692.0,0.104]
["bitfinex","BTCUSD",1720817027478,0.35503831,57693.0,57692.0,0.101]
["bitfinex","BTCUSD",1720817028330,0.1811,57693.0,57692.0,0.06779835]
["bitfinex","BTCUSD",1720817028721,0.1811,57693.0,57692.0,0.07997807]
["bitfinex","BTCUSD",1720817029475,0.1811,57693.0,57692.0,0.08097807]
["bitfinex","BTCUSD",1720817030094,1.338071,57693.0,57682.0,0.0643]
["bitfinex","BTCUSD",1720817030294,0.1388,57693.0,57692.0,0.01186785]
["bitfinex","BTCUSD",1720817030553,0.1388,57693.0,57682.0,0.0643]
["bitfinex","BTCUSD",1720817030554,1.093304,57692.0,57682.0,0.0643]
["bitfinex","BTCUSD",1720817030896,0.0811,57683.0,57682.0,0.0643]
["bitfinex","BTCUSD",1720817031571,0.1811,57683.0,57682.0,0.0643]
["bitfinex","BTCUSD",1720817032732,0.1811,57683.0,57682.0,0.0803]
["bitfinex","BTCUSD",1720817033346,0.35543611,57683.0,57682.0,0.0773]
["bitfinex","BTCUSD",1720817033549,0.35543611,57683.0,57682.0,0.1578423]
["bitfinex","BTCUSD",1720817034214,0.35543611,57683.0,57682.0,0.092213]
["bitfinex","BTCUSD",1720817035182,0.35549266,57683.0,57682.0,0.092213]
["bitfinex","BTCUSD",1720817035787,0.1811,57683.0,57682.0,0.092213]
["bitfinex","BTCUSD",1720817036000,0.35532644,57683.0,57682.0,0.027913]
["bitfinex","BTCUSD",1720817036352,0.1811,57683.0,57682.0,0.027913]
["bitfinex","BTCUSD",1720817036925,0.2041,57683.0,57682.0,0.027913]
["bitfinex","BTCUSD",1720817038904,0.22855831,57683.0,57682.0,0.027913]
["bitfinex","BTCUSD",1720817043063,0.12445831,57683.0,57682.0,0.027913]
["bitfinex","BTCUSD",1720817043244,0.12445831,57683.0,57682.0,0.29929835]
["bitfinex","BTCUSD",1720817043245,0.02445831,57683.0,57682.0,0.29929835]
["bitfinex","BTCUSD",1720817043425,0.0811,57683.0,57682.0,0.29929835]
["bitfinex","BTCUSD",1720817046407,0.1,57691.0,57689.0,0.0665423]
["bitfinex","BTCUSD",1720817046559,0.1,57691.0,57690.0,0.14436353]
["bitfinex","BTCUSD",1720817046755,0.1,57691.0,57690.0,0.21090583]
["bitfinex","BTCUSD",1720817046756,0.1811,57691.0,57690.0,0.21090583]
["bitfinex","BTCUSD",1720817047028,0.1811,57691.0,57690.0,0.2078423]
["bitfinex","BTCUSD",1720817047392,0.1811,57691.0,57690.0,0.2725423]
["bitfinex","BTCUSD",1720817047599,0.1811,57691.0,57690.0,0.2078423]
["bitfinex","BTCUSD",1720817047777,0.1811,57691.0,57690.0,0.2098423]
["bitfinex","BTCUSD",1720817048516,0.1811,57691.0,57690.0,0.2745423]
["bitfinex","BTCUSD",1720817048903,0.1811,57691.0,57690.0,0.1433]
["bitfinex","BTCUSD",1720817049310,0.1811,57691.0,57690.0,0.1463]
["bitfinex","BTCUSD",1720817049534,0.1824,57691.0,57690.0,0.1463]
["bitfinex","BTCUSD",1720817049804,0.0824,57691.0,57690.0,0.1463]
["bitfinex","BTCUSD",1720817052492,0.0824,57691.0,57690.0,0.2128423]
["bitfinex","BTCUSD",1720817055181,0.0824,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817055817,0.0824,57691.0,57690.0,0.2128423]
["bitfinex","BTCUSD",1720817057173,0.0824,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817057710,0.0824,57691.0,57690.0,0.2128423]
["bitfinex","BTCUSD",1720817058137,0.0824,57691.0,57690.0,0.1463]
["bitfinex","BTCUSD",1720817058741,0.0824,57691.0,57690.0,0.2128423]
["bitfinex","BTCUSD",1720817059924,0.0824,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817060132,0.01946293,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817060344,0.10056293,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817060550,0.20056293,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817063751,0.11946293,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817063964,0.01946293,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817064183,0.11816293,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817065292,0.01816293,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817066155,0.19340002,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817066777,0.01816293,57691.0,57690.0,0.2775423]
["bitfinex","BTCUSD",1720817067009,0.19330096,57691.0,57690.0,0.2128423]
["bitfinex","BTCUSD",1720817067161,0.01816293,57691.0,57690.0,0.2128423]
["bitfinex","BTCUSD",1720817067773,0.01816293,57691.0,57690.0,0.1463]
["bitfinex","BTCUSD",1720817067997,0.01816293,57691.0,57690.0,0.005]
["bitfinex","BTCUSD",1720817069760,0.01816293,57691.0,57690.0,0.0715423]
["bitfinex","BTCUSD",1720817070097,0.01816293,57691.0,57690.0,0.005]
["bitfinex","BTCUSD",1720817070504,0.01816293,57691.0,57690.0,0.0715423]
["bitfinex","BTCUSD",1720817070699,0.02386293,57691.0,57690.0,0.0715423]
["bitfinex","BTCUSD",1720817071333,0.02386293,57691.0,57690.0,0.1362423]
["bitfinex","BTCUSD",1720817071536,0.02386293,57691.0,57690.0,0.2004423]
["bitfinex","BTCUSD",1720817072151,0.10496293,57691.0,57690.0,0.2004423]
["bitfinex","BTCUSD",1720817072381,0.10496293,57691.0,57690.0,0.2791423]
["bitfinex","BTCUSD",1720817073395,0.10496293,57691.0,57690.0,0.2144423]
["bitfinex","BTCUSD",1720817073594,0.10496293,57691.0,57690.0,0.2791423]
["bitfinex","BTCUSD",1720817074574,0.02386293,57691.0,57690.0,0.2791423]
["bitfinex","BTCUSD",1720817074849,0.19932525,57691.0,57690.0,0.2791423]
["bitfinex","BTCUSD",1720817075050,0.02386293,57691.0,57690.0,0.2791423]
["bitfinex","BTCUSD",1720817076201,0.10496293,57691.0,57690.0,0.2791423]
["bitfinex","BTCUSD",1720817078084,0.09996293,57691.0,57690.0,0.2791423]
["bitfinex","BTCUSD",1720817078949,0.10697808,57694.0,57692.0,0.1312423]
["bitfinex","BTCUSD",1720817079155,0.10697808,57694.0,57693.0,0.13430583]
["bitfinex","BTCUSD",1720817079284,0.18807808,57694.0,57693.0,0.13430583]
["bitfinex","BTCUSD",1720817079691,0.18807808,57694.0,57693.0,0.1312423]
["bitfinex","BTCUSD",1720817080542,0.0811,57694.0,57693.0,0.0665423]
["bitfinex","BTCUSD",1720817080733,0.0811,57694.0,57693.0,0.1312423]
["bitfinex","BTCUSD",1720817081441,0.0811,57694.0,57693.0,0.1963423]
["bitfinex","BTCUSD",1720817081644,0.01816106,57696.0,57694.0,0.0792]
["bitfinex","BTCUSD",1720817081850,0.01816106,57696.0,57695.0,0.1312423]
["bitfinex","BTCUSD",1720817082054,0.09926106,57696.0,57695.0,0.1312423]
["bitfinex","BTCUSD",1720817082258,0.01816106,57696.0,57695.0,0.1312423]
["bitfinex","BTCUSD",1720817082623,0.09926106,57696.0,57695.0,0.1312423]
["bitfinex","BTCUSD",1720817083014,0.18945301,57700.0,57695.0,0.1312423]
["bitfinex","BTCUSD",1720817083240,0.18945301,57700.0,57699.0,0.0665423]
["bitfinex","BTCUSD",1720817083375,0.0811,57700.0,57699.0,0.0665423]
["bitfinex","BTCUSD",1720817084272,0.10687997,57700.0,57699.0,0.0665423]
["bitfinex","BTCUSD",1720817084475,0.10687997,57700.0,57695.0,0.001]
["bitfinex","BTCUSD",1720817084675,0.02577997,57700.0,57696.0,0.06960583]
["bitfinex","BTCUSD",1720817084900,0.0811,57697.0,57696.0,0.06960583]
["bitfinex","BTCUSD",1720817085079,0.0811,57697.0,57696.0,0.0665423]
["bitfinex","BTCUSD",1720817085539,0.0824,57697.0,57696.0,0.0665423]
["bitfinex","BTCUSD",1720817085733,0.0824,57697.0,57694.0,0.1457423]
["bitfinex","BTCUSD",1720817085931,0.0824,57697.0,57695.0,0.00306353]
["bitfinex","BTCUSD",1720817086705,0.0824,57697.0,57696.0,0.001]
["bitfinex","BTCUSD",1720817087008,0.0824,57697.0,57696.0,0.0665423]
["bitfinex","BTCUSD",1720817090510,0.0824,57697.0,57696.0,0.21675665]
["bitfinex","BTCUSD",1720817090735,0.0824,57697.0,57696.0,0.2755423]
["bitfinex","BTCUSD",1720817093890,0.0013,57697.0,57696.0,0.2755423]
["bitfinex","BTCUSD",1720817095403,0.0013,57697.0,57696.0,0.27528977]
["bitfinex","BTCUSD",1720817095608,0.0013,57697.0,57696.0,0.28428977]
["bitfinex","BTCUSD",1720817096227,0.0013,57697.0,57696.0,0.29228977]
["bitfinex","BTCUSD",1720817096449,0.02663716,57697.0,57696.0,0.29228977]
["bitfinex","BTCUSD",1720817096653,0.0013,57697.0,57696.0,0.27528977]
["bitfinex","BTCUSD",1720817096856,0.0013,57697.0,57696.0,0.28528977]
["bitfinex","BTCUSD",1720817097052,0.0013,57697.0,57696.0,0.29628977]
["bitfinex","BTCUSD",1720817098248,0.0013,57697.0,57696.0,0.29720277]
["bitfinex","BTCUSD",1720817099052,0.0013,57697.0,57696.0,0.27220277]
["bitfinex","BTCUSD",1720817100060,0.0013,57697.0,57696.0,0.06320277]
["bitfinex","BTCUSD",1720817101218,0.0013,57697.0,57696.0,0.021913]
["bitfinex","BTCUSD",1720817101419,0.0013,57697.0,57681.0,0.10208977]
["bitfinex","BTCUSD",1720817101420,0.0388,57693.0,57681.0,0.10208977]
["bitfinex","BTCUSD",1720817101617,0.0388,57693.0,57679.0,0.0647]
["bitfinex","BTCUSD",1720817101618,0.25566836,57690.0,57684.0,0.04128977]
["bitfinex","BTCUSD",1720817101822,0.25566836,57690.0,57685.0,0.04128977]
["bitfinex","BTCUSD",1720817101823,0.25696836,57690.0,57685.0,0.04128977]
["bitfinex","BTCUSD",1720817102044,0.0811,57686.0,57685.0,0.04128977]
["bitfinex","BTCUSD",1720817102228,0.123,57689.0,57684.0,0.04128977]
["bitfinex","BTCUSD",1720817102229,0.1,57689.0,57684.0,0.04128977]
["bitfinex","BTCUSD",1720817102578,0.0013,57689.0,57688.0,0.24418977]
["bitfinex","BTCUSD",1720817103678,0.1765403,57689.0,57688.0,0.24418977]
["bitfinex","BTCUSD",1720817103879,0.0013,57689.0,57688.0,0.24418977]
["bitfinex","BTCUSD",1720817104103,0.17650066,57689.0,57688.0,0.25418977]
["bitfinex","BTCUSD",1720817104313,0.17650066,57689.0,57688.0,0.35412018]
["bitfinex","BTCUSD",1720817104512,0.0811,57694.0,57688.0,0.35412018]
["bitfinex","BTCUSD",1720817104513,0.09995574,57700.0,57699.0,0.10598977]
["bitfinex","BTCUSD",1720817104726,0.0811,57704.0,57702.0,0.04128977]
["bitfinex","BTCUSD",1720817104947,0.08937,57703.0,57702.0,0.04028977]
["bitfinex","BTCUSD",1720817105340,0.11535688,57703.0,57699.0,0.1398]
["bitfinex","BTCUSD",1720817105562,0.0811,57700.0,57699.0,0.18008977]
["bitfinex","BTCUSD",1720817105965,0.0851,57700.0,57699.0,0.24478977]
["bitfinex","BTCUSD",1720817106289,0.0811,57700.0,57699.0,0.24478977]
["bitfinex","BTCUSD",1720817106496,0.0811,57700.0,57699.0,0.18208977]
["bitfinex","BTCUSD",1720817107066,0.0811,57700.0,57699.0,0.18108977]
["bitfinex","BTCUSD",1720817108297,0.0811,57700.0,57699.0,0.18008977]
["bitfinex","BTCUSD",1720817108530,0.0851,57700.0,57699.0,0.24478977]
["bitfinex","BTCUSD",1720817108737,0.0851,57700.0,57699.0,0.24578977]
["bitfinex","BTCUSD",1720817108738,0.0911,57700.0,57699.0,0.24578977]
["bitfinex","BTCUSD",1720817108930,0.0911,57700.0,57699.0,0.18108977]
["bitfinex","BTCUSD",1720817109337,0.0911,57700.0,57699.0,0.24578977]
["bitfinex","BTCUSD",1720817110392,0.01,57700.0,57699.0,0.27036875]
["bitfinex","BTCUSD",1720817110610,0.01,57700.0,57699.0,0.33036875]
["bitfinex","BTCUSD",1720817111052,0.01,57700.0,57699.0,0.24578977]
["bitfinex","BTCUSD",1720817111266,0.0113,57700.0,57699.0,0.24578977]
["bitfinex","BTCUSD",1720817111494,0.0113,57700.0,57699.0,0.30478977]
["bitfinex","BTCUSD",1720817111495,0.0013,57700.0,57699.0,0.30478977]
["bitfinex","BTCUSD",1720817111701,0.0023,57700.0,57699.0,0.31578977]
["bitfinex","BTCUSD",1720817111916,0.0063,57700.0,57699.0,0.31578977]
["bitfinex","BTCUSD",1720817112337,0.0023,57700.0,57699.0,0.34736875]
["bitfinex","BTCUSD",1720817112775,0.0023,57700.0,57699.0,1.04858563]
["bitfinex","BTCUSD",1720817112776,0.0033,57700.0,57699.0,1.04858563]
["bitfinex","BTCUSD",1720817112972,0.0033,57700.0,57699.0,0.70195963]
["bitfinex","BTCUSD",1720817113200,0.0033,57700.0,57699.0,0.6988961]
["bitfinex","BTCUSD",1720817113407,0.0033,57700.0,57699.0,0.5255831]
["bitfinex","BTCUSD",1720817113619,0.0033,57700.0,57699.0,0.52864663]
["bitfinex","BTCUSD",1720817114491,0.00827,57703.0,57702.0,0.91858377]
["bitfinex","BTCUSD",1720817114702,0.0058539,57705.0,57704.0,1.79376977]
["bitfinex","BTCUSD",1720817114910,0.0058539,57705.0,57704.0,0.28427977]
["bitfinex","BTCUSD",1720817115083,0.0058539,57705.0,57704.0,0.35644467]
["bitfinex","BTCUSD",1720817115296,0.0058539,57705.0,57704.0,0.45644467]
["bitfinex","BTCUSD",1720817115508,0.0058539,57705.0,57704.0,0.79349714]
["bitfinex","BTCUSD",1720817115706,0.002,57709.0,57708.0,0.15479]
["bitfinex","BTCUSD",1720817115909,0.002,57709.0,57708.0,0.68724487]
["bitfinex","BTCUSD",1720817116331,0.0951784,57727.0,57718.0,0.10498977]
["bitfinex","BTCUSD",1720817116332,0.17484844,57724.0,57718.0,0.10498977]
["bitfinex","BTCUSD",1720817116570,0.0951784,57727.0,57718.0,0.33817977]
["bitfinex","BTCUSD",1720817116571,0.02581849,57720.0,57718.0,0.33817977]
["bitfinex","BTCUSD",1720817116789,0.02581849,57720.0,57718.0,0.25536558]
["bitfinex","BTCUSD",1720817117658,0.02581849,57720.0,57718.0,0.31536558]
["bitfinex","BTCUSD",1720817118700,0.02581849,57720.0,57718.0,0.32936558]
["bitfinex","BTCUSD",1720817118922,0.02581849,57720.0,57718.0,0.37429257]
["bitfinex","BTCUSD",1720817119122,0.0140784,57727.0,57718.0,0.37429257]
["bitfinex","BTCUSD",1720817119557,0.02510992,57721.0,57718.0,0.39508257]
["bitfinex","BTCUSD",1720817119759,0.02510992,57721.0,57718.0,0.40908257]
["bitfinex","BTCUSD",1720817120396,0.0140784,57727.0,57718.0,0.78233857]
["bitfinex","BTCUSD",1720817120623,0.0140784,57727.0,57718.0,0.40908257]
["bitfinex","BTCUSD",1720817120832,0.02517008,57723.0,57718.0,0.36415558]
["bitfinex","BTCUSD",1720817121045,0.0077,57719.0,57718.0,0.36415558]
["bitfinex","BTCUSD",1720817121493,0.0077,57719.0,57718.0,0.37815558]
["bitfinex","BTCUSD",1720817121702,0.0077,57719.0,57718.0,0.36415558]
["bitfinex","BTCUSD",1720817121907,0.0077,57719.0,57718.0,0.37815558]
["bitfinex","BTCUSD",1720817122528,0.0077,57719.0,57718.0,0.48010917]
["bitfinex","BTCUSD",1720817123600,0.0077,57719.0,57718.0,0.37815558]
["bitfinex","BTCUSD",1720817124690,0.0077,57719.0,57718.0,0.37665558]
["bitfinex","BTCUSD",1720817127343,0.002,57729.0,57718.0,0.03997581]
["bitfinex","BTCUSD",1720817127344,0.08511435,57729.0,57718.0,0.03997581]
["bitfinex","BTCUSD",1720817127538,0.0369,57719.0,57703.0,0.0614]
["bitfinex","BTCUSD",1720817127737,0.0369,57719.0,57703.0,0.10168977]
["bitfinex","BTCUSD",1720817127738,0.2022,57710.0,57703.0,0.10168977]
["bitfinex","BTCUSD",1720817128136,0.2022,57710.0,57703.0,0.04028977]
["bitfinex","BTCUSD",1720817128367,0.2022,57710.0,57708.0,0.04028977]
["bitfinex","BTCUSD",1720817128570,0.2022,57710.0,57701.0,0.079]
["bitfinex","BTCUSD",1720817128571,0.2022,57710.0,57707.0,0.04028977]
["bitfinex","BTCUSD",1720817128771,0.2022,57710.0,57706.0,0.04028977]
["bitfinex","BTCUSD",1720817129216,0.2022,57710.0,57701.0,0.079]
["bitfinex","BTCUSD",1720817129387,0.2022,57710.0,57708.0,0.04028977]
["bitfinex","BTCUSD",1720817129592,0.2022,57710.0,57709.0,0.04028977]
["bitfinex","BTCUSD",1720817129996,0.2022,57710.0,57708.0,0.0647]
["bitfinex","BTCUSD",1720817129997,0.2032,57710.0,57708.0,0.04028977]
["bitfinex","BTCUSD",1720817130197,0.001,57710.0,57709.0,0.12540412]
["bitfinex","BTCUSD",1720817130397,0.001,57710.0,57709.0,0.20911453]
["bitfinex","BTCUSD",1720817130602,0.2391,57719.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817130809,0.1,57718.0,57713.0,0.04028977]
["bitfinex","BTCUSD",1720817131147,0.1,57718.0,57715.0,0.04028977]
["bitfinex","BTCUSD",1720817131337,0.1,57718.0,57716.0,0.04028977]
["bitfinex","BTCUSD",1720817131540,0.1,57718.0,57715.0,0.04028977]
["bitfinex","BTCUSD",1720817131667,0.00083,57719.0,57718.0,0.10498977]
["bitfinex","BTCUSD",1720817131870,0.00783,57719.0,57718.0,0.10498977]
["bitfinex","BTCUSD",1720817132329,0.00083,57719.0,57718.0,0.10498977]
["bitfinex","BTCUSD",1720817132681,0.00083,57719.0,57718.0,0.09898977]
["bitfinex","BTCUSD",1720817132997,0.00083,57719.0,57717.0,0.04028977]
["bitfinex","BTCUSD",1720817133372,0.00583,57719.0,57717.0,0.04028977]
["bitfinex","BTCUSD",1720817133572,0.004,57718.0,57717.0,0.04028977]
["bitfinex","BTCUSD",1720817134003,0.0097,57718.0,57717.0,0.04028977]
["bitfinex","BTCUSD",1720817134209,0.0097,57718.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817134210,0.0057,57718.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817134362,0.2022,57714.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817134727,0.2022,57714.0,57712.0,0.04120277]
["bitfinex","BTCUSD",1720817134935,0.2022,57714.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817135127,0.2022,57714.0,57712.0,0.04120277]
["bitfinex","BTCUSD",1720817135431,0.2022,57714.0,57713.0,0.04028977]
["bitfinex","BTCUSD",1720817135657,0.2022,57714.0,57712.0,0.002913]
["bitfinex","BTCUSD",1720817136282,0.2022,57714.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817136492,0.1,57713.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817136943,0.106,57713.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817137139,0.106,57713.0,57712.0,0.002913]
["bitfinex","BTCUSD",1720817137140,0.1,57713.0,57712.0,0.002913]
["bitfinex","BTCUSD",1720817138199,0.1,57713.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817138809,0.1,57713.0,57712.0,0.002913]
["bitfinex","BTCUSD",1720817139596,0.1,57713.0,57712.0,0.006913]
["bitfinex","BTCUSD",1720817139963,0.1,57713.0,57712.0,0.004913]
["bitfinex","BTCUSD",1720817140173,0.1,57713.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817140378,0.102,57713.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817141964,0.102,57713.0,57712.0,0.04120277]
["bitfinex","BTCUSD",1720817143880,0.102,57713.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817144709,0.102,57713.0,57712.0,0.00086934]
["bitfinex","BTCUSD",1720817144912,0.102,57713.0,57712.0,0.04115911]
["bitfinex","BTCUSD",1720817146280,0.12580029,57713.0,57712.0,0.04115911]
["bitfinex","BTCUSD",1720817146485,0.12680029,57713.0,57712.0,0.04115911]
["bitfinex","BTCUSD",1720817147276,0.12680029,57713.0,57712.0,0.00086934]
["bitfinex","BTCUSD",1720817147487,0.17460029,57713.0,57712.0,0.00086934]
["bitfinex","BTCUSD",1720817147686,0.17460029,57713.0,57705.0,0.04028977]
["bitfinex","BTCUSD",1720817147687,0.19760029,57713.0,57705.0,0.04028977]
["bitfinex","BTCUSD",1720817147892,0.20360029,57713.0,57705.0,0.04028977]
["bitfinex","BTCUSD",1720817148274,0.19760029,57713.0,57705.0,0.04028977]
["bitfinex","BTCUSD",1720817148506,0.20360029,57713.0,57705.0,0.04028977]
["bitfinex","BTCUSD",1720817148712,0.20360029,57713.0,57712.0,0.001]
["bitfinex","BTCUSD",1720817149064,0.20360029,57713.0,57705.0,0.04028977]
["bitfinex","BTCUSD",1720817149269,0.20260029,57713.0,57705.0,0.04128977]
["bitfinex","BTCUSD",1720817149466,0.20960029,57713.0,57705.0,0.04228977]
["bitfinex","BTCUSD",1720817149680,0.20960029,57713.0,57705.0,0.04128977]
["bitfinex","BTCUSD",1720817149858,0.20960029,57713.0,57712.0,0.001]
["bitfinex","BTCUSD",1720817150761,0.20260029,57713.0,57712.0,0.001]
["bitfinex","BTCUSD",1720817151207,0.19660029,57713.0,57706.0,0.04028977]
["bitfinex","BTCUSD",1720817151460,0.19660029,57713.0,57712.0,0.04028977]
["bitfinex","BTCUSD",1720817151461,0.12780029,57713.0,57712.0,0.04028977]
["bitfinex","BTCUSD",1720817151778,0.13280029,57713.0,57712.0,0.04028977]
["bitfinex","BTCUSD",1720817152196,0.13280029,57713.0,57712.0,0.04128977]
["bitfinex","BTCUSD",1720817152197,0.13480029,57713.0,57712.0,0.04128977]
["bitfinex","BTCUSD",1720817152391,0.13480029,57713.0,57712.0,0.001]
["bitfinex","BTCUSD",1720817153046,0.12580029,57713.0,57712.0,0.04028977]
["bitfinex","BTCUSD",1720817153492,0.13180029,57713.0,57712.0,0.04028977]
["bitfinex","BTCUSD",1720817153901,0.12580029,57713.0,57712.0,0.04028977]
["bitfinex","BTCUSD",1720817155170,0.12680029,57713.0,57712.0,0.04028977]
["bitfinex","BTCUSD",1720817155811,0.12680029,57713.0,57712.0,0.23708977]
["bitfinex","BTCUSD",1720817156003,0.02680029,57713.0,57712.0,0.23708977]
["bitfinex","BTCUSD",1720817156264,0.02680029,57713.0,57712.0,0.26079875]
["bitfinex","BTCUSD",1720817156479,0.02680029,57713.0,57712.0,0.23708977]
["bitfinex","BTCUSD",1720817157098,0.02680029,57713.0,57712.0,0.33708977]
["bitfinex","BTCUSD",1720817158157,0.02580029,57713.0,57712.0,0.34108977]
["bitfinex","BTCUSD",1720817158363,0.02580029,57713.0,57712.0,0.34508977]
["bitfinex","BTCUSD",1720817158582,0.0013,57715.0,57714.0,0.09898977]
["bitfinex","BTCUSD",1720817159220,0.0013,57715.0,57714.0,0.1020533]
["bitfinex","BTCUSD",1720817159864,0.0013,57715.0,57714.0,0.2436533]
["bitfinex","BTCUSD",1720817160069,0.0013,57715.0,57714.0,0.29386658]
["bitfinex","BTCUSD",1720817160266,0.0013,57715.0,57714.0,0.29733151]
["bitfinex","BTCUSD",1720817160470,0.0013,57715.0,57714.0,0.24805823]
["bitfinex","BTCUSD",1720817160676,0.02542073,57723.0,57722.0,0.09892977]
["bitfinex","BTCUSD",1720817160876,0.1,57724.0,57722.0,0.17502977]
["bitfinex","BTCUSD",1720817161081,0.1,57724.0,57723.0,0.0433533]
["bitfinex","BTCUSD",1720817161298,0.1,57724.0,57723.0,0.1019933]
["bitfinex","BTCUSD",1720817161502,0.1,57724.0,57723.0,0.04028977]
["bitfinex","BTCUSD",1720817162119,0.102,57724.0,57723.0,0.04028977]
["bitfinex","BTCUSD",1720817162536,0.004,57724.0,57723.0,0.16572977]
["bitfinex","BTCUSD",1720817163142,0.004,57724.0,57723.0,0.15772977]
["bitfinex","BTCUSD",1720817163966,0.004,57724.0,57723.0,0.15872977]
["bitfinex","BTCUSD",1720817163967,0.012,57724.0,57723.0,0.15872977]
["bitfinex","BTCUSD",1720817164600,0.02491537,57725.0,57724.0,0.09092977]
["bitfinex","BTCUSD",1720817164803,0.02491537,57725.0,57724.0,0.08392977]
["bitfinex","BTCUSD",1720817165003,0.1,57729.0,57723.0,0.0668]
["bitfinex","BTCUSD",1720817165004,0.1,57729.0,57728.0,0.02928977]
["bitfinex","BTCUSD",1720817165637,0.1,57729.0,57728.0,0.30844412]
["bitfinex","BTCUSD",1720817165847,0.17461498,57735.0,57733.0,0.02928977]
["bitfinex","BTCUSD",1720817166076,0.17461498,57735.0,57734.0,0.02728977]
["bitfinex","BTCUSD",1720817166287,0.17461498,57736.0,57731.0,0.02728977]
["bitfinex","BTCUSD",1720817166496,0.17466903,57736.0,57731.0,0.02728977]
["bitfinex","BTCUSD",1720817166694,0.17466903,57736.0,57731.0,0.02528977]
["bitfinex","BTCUSD",1720817167075,0.17466903,57736.0,57728.0,0.1434]
["bitfinex","BTCUSD",1720817167076,0.17466903,57736.0,57733.0,0.001]
["bitfinex","BTCUSD",1720817167332,0.17466903,57735.0,57734.0,0.02528977]
["bitfinex","BTCUSD",1720817167541,0.1,57735.0,57734.0,0.02528977]
["bitfinex","BTCUSD",1720817168176,0.27466903,57735.0,57734.0,0.02528977]
["bitfinex","BTCUSD",1720817168394,0.1,57735.0,57734.0,0.02528977]
["bitfinex","BTCUSD",1720817168610,0.1,57735.0,57734.0,0.07692977]
["bitfinex","BTCUSD",1720817168807,0.0106274,57736.0,57734.0,0.07692977]
["bitfinex","BTCUSD",1720817169008,0.0106274,57736.0,57735.0,0.00306353]
["bitfinex","BTCUSD",1720817169209,0.0106274,57736.0,57735.0,0.0283533]
["bitfinex","BTCUSD",1720817169418,0.0106274,57736.0,57735.0,0.22442977]
["bitfinex","BTCUSD",1720817169621,0.0013,57737.0,57736.0,0.07692977]
["bitfinex","BTCUSD",1720817170873,0.0013,57737.0,57736.0,0.001]
["bitfinex","BTCUSD",1720817171077,0.0013,57737.0,57736.0,0.00406353]
["bitfinex","BTCUSD",1720817171279,0.0013,57737.0,57736.0,0.0293533]
["bitfinex","BTCUSD",1720817171488,0.0013,57737.0,57736.0,0.02628977]
["bitfinex","BTCUSD",1720817171673,0.0013,57737.0,57736.0,0.001]
["bitfinex","BTCUSD",1720817172113,0.0013,57737.0,57736.0,0.00406353]
["bitfinex","BTCUSD",1720817172534,0.0013,57737.0,57736.0,0.001]
["bitfinex","BTCUSD",1720817172956,0.0013,57737.0,57736.0,0.0293533]
["bitfinex","BTCUSD",1720817173179,0.0013,57737.0,57736.0,0.0283533]
["bitfinex","BTCUSD",1720817173599,0.0013,57737.0,57736.0,0.0323533]
["bitfinex","BTCUSD",1720817173810,0.4771,57747.0,57736.0,0.02928977]
["bitfinex","BTCUSD",1720817173811,0.14563081,57744.0,57736.0,0.02928977]
["bitfinex","BTCUSD",1720817174016,0.17467576,57737.0,57736.0,0.02928977]
["bitfinex","BTCUSD",1720817174223,0.17467576,57737.0,57736.0,0.0323533]
["bitfinex","BTCUSD",1720817174423,0.17467576,57737.0,57736.0,0.00706353]
["bitfinex","BTCUSD",1720817174638,0.17467576,57737.0,57736.0,0.05933863]
["bitfinex","BTCUSD",1720817174851,0.17467576,57739.0,57736.0,0.37106765]
["bitfinex","BTCUSD",1720817175075,0.0254824,57744.0,57743.0,0.02528977]
["bitfinex","BTCUSD",1720817175286,0.01026,57749.0,57748.0,0.02528977]
["bitfinex","BTCUSD",1720817175287,0.18493576,57749.0,57748.0,0.02528977]
["bitfinex","BTCUSD",1720817175485,0.01026,57749.0,57748.0,0.16188977]
["bitfinex","BTCUSD",1720817175688,0.01026,57749.0,57748.0,0.28188977]
["bitfinex","BTCUSD",1720817175891,0.01026,57749.0,57748.0,0.1366]
["bitfinex","BTCUSD",1720817176095,0.01026,57749.0,57745.0,0.0784]
["bitfinex","BTCUSD",1720817176588,0.01026,57749.0,57745.0,0.02528977]
["bitfinex","BTCUSD",1720817176818,0.03608127,57749.0,57747.0,0.02528977]
["bitfinex","BTCUSD",1720817177062,0.03608127,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1720817177267,0.01026,57749.0,57748.0,0.02528977]
["bitfinex","BTCUSD",1720817177679,0.01026,57749.0,57746.0,0.02528977]
["bitfinex","BTCUSD",1720817178092,0.01026,57749.0,57748.0,0.02528977]
["bitfinex","BTCUSD",1720817178563,0.01026,57749.0,57748.0,0.02628977]
["bitfinex","BTCUSD",1720817179847,0.01026,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1720817180065,0.01026,57749.0,57748.0,0.02628977]
["bitfinex","BTCUSD",1720817180496,0.01026,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1720817180497,0.05086,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1720817180699,0.01396,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1720817181721,0.01396,57749.0,57748.0,0.02628977]
["bitfinex","BTCUSD",1720817181919,0.01396,57749.0,57743.0,0.02528977]
["bitfinex","BTCUSD",1720817182123,0.01396,57749.0,57744.0,0.0283533]
["bitfinex","BTCUSD",1720817182338,0.01396,57749.0,57748.0,0.1]
["bitfinex","BTCUSD",1720817183166,0.01396,57749.0,57748.0,0.05952]
["bitfinex","BTCUSD",1720817183782,0.01396,57749.0,57748.0,0.06052]
["bitfinex","BTCUSD",1720817185231,0.01396,57749.0,57748.0,0.06152]
["bitfinex","BTCUSD",1720817185648,0.01396,57749.0,57748.0,0.20282]
["bitfinex","BTCUSD",1720817187155,0.01396,57749.0,57748.0,0.22810977]
["bitfinex","BTCUSD",1720817187372,0.01396,57749.0,57748.0,0.34810977]
["bitfinex","BTCUSD",1720817188401,0.01396,57749.0,57748.0,0.38292075]
["bitfinex","BTCUSD",1720817189029,0.05806578,57757.0,57748.0,0.38292075]
["bitfinex","BTCUSD",1720817189239,0.05806578,57757.0,57754.0,0.1413]
["bitfinex","BTCUSD",1720817189482,0.08307249,57757.0,57754.0,0.1413]
["bitfinex","BTCUSD",1720817189739,0.08307249,57757.0,57755.0,0.00306353]
["bitfinex","BTCUSD",1720817190153,0.08307249,57757.0,57755.0,0.0283533]
["bitfinex","BTCUSD",1720817190967,0.08307249,57757.0,57755.0,0.0293533]
["bitfinex","BTCUSD",1720817191284,0.08307249,57757.0,57755.0,0.00406353]
["bitfinex","BTCUSD",1720817191492,0.08307249,57757.0,57755.0,0.002]
["bitfinex","BTCUSD",1720817192169,0.08307249,57757.0,57755.0,0.00406353]
["bitfinex","BTCUSD",1720817192536,0.08307249,57757.0,57755.0,0.00506353]
["bitfinex","BTCUSD",1720817193211,0.08307249,57757.0,57755.0,0.002]
["bitfinex","BTCUSD",1720817193599,0.08307249,57757.0,57756.0,0.00306353]
["bitfinex","BTCUSD",1720817194027,0.08307249,57757.0,57756.0,0.14466353]
["bitfinex","BTCUSD",1720817194233,0.08307249,57757.0,57756.0,0.1416]
["bitfinex","BTCUSD",1720817194916,0.08307249,57757.0,57756.0,0.15125815]
["bitfinex","BTCUSD",1720817195526,0.08390249,57757.0,57756.0,0.15125815]
["bitfinex","BTCUSD",1720817195735,0.08960249,57757.0,57756.0,0.17654792]
["bitfinex","BTCUSD",1720817195911,0.08960249,57757.0,57756.0,0.17754792]
["bitfinex","BTCUSD",1720817196312,0.08960249,57757.0,57756.0,0.01065815]
["bitfinex","BTCUSD",1720817197118,0.08960249,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720817197725,0.03153671,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720817197916,0.03153671,57757.0,57756.0,0.0681]
["bitfinex","BTCUSD",1720817198043,0.03153671,57757.0,57756.0,0.16978977]
["bitfinex","BTCUSD",1720817198249,0.03153671,57757.0,57756.0,0.1445]
["bitfinex","BTCUSD",1720817198471,0.03153671,57757.0,57756.0,0.16978977]
["bitfinex","BTCUSD",1720817198698,0.03153671,57757.0,57756.0,0.1445]
["bitfinex","BTCUSD",1720817198874,0.03153671,57757.0,57756.0,0.16828977]
["bitfinex","BTCUSD",1720817199431,0.03153671,57757.0,57756.0,0.143]
["bitfinex","BTCUSD",1720817201309,0.23373671,57757.0,57756.0,0.143]
["bitfinex","BTCUSD",1720817201606,0.33373671,57757.0,57756.0,0.143]
["bitfinex","BTCUSD",1720817201809,0.33373671,57757.0,57756.0,0.0769]
["bitfinex","BTCUSD",1720817208263,0.33373671,57757.0,57756.0,0.10218977]
["bitfinex","BTCUSD",1720817208959,0.33373671,57757.0,57756.0,0.0769]
["bitfinex","BTCUSD",1720817209852,0.13153671,57757.0,57756.0,0.10218977]
["bitfinex","BTCUSD",1720817210075,0.1,57757.0,57756.0,0.0769]
["bitfinex","BTCUSD",1720817210272,0.1,57757.0,57756.0,0.10218977]
["bitfinex","BTCUSD",1720817210727,0.1,57757.0,57756.0,0.0769]
["bitfinex","BTCUSD",1720817211286,0.1750618,57758.0,57756.0,0.0769]
["bitfinex","BTCUSD",1720817212295,0.1750618,57757.0,57756.0,0.0764]
["bitfinex","BTCUSD",1720817212506,0.2750618,57757.0,57756.0,0.0774]
["bitfinex","BTCUSD",1720817212914,0.2750618,57757.0,57756.0,0.0784]
["bitfinex","BTCUSD",1720817213340,0.1,57757.0,57756.0,0.0764]
["bitfinex","BTCUSD",1720817213541,0.17570999,57760.0,57756.0,0.0774]
["bitfinex","BTCUSD",1720817213743,0.17570999,57760.0,57756.0,0.0784]
["bitfinex","BTCUSD",1720817215303,0.17570999,57760.0,57756.0,0.0774]
["bitfinex","BTCUSD",1720817215861,0.17570999,57760.0,57756.0,0.0784]
["bitfinex","BTCUSD",1720817216400,0.43129118,57760.0,57756.0,0.0784]
["bitfinex","BTCUSD",1720817216600,0.0808,57757.0,57756.0,0.0784]
["bitfinex","BTCUSD",1720817216844,0.0821,57757.0,57756.0,0.0784]
["bitfinex","BTCUSD",1720817218097,0.0369,57756.0,57744.0,0.02528977]
["bitfinex","BTCUSD",1720817218302,0.25613724,57745.0,57744.0,0.02528977]
["bitfinex","BTCUSD",1720817218511,0.31553895,57756.0,57744.0,0.02528977]
["bitfinex","BTCUSD",1720817218512,0.25563895,57755.0,57745.0,0.02528977]
["bitfinex","BTCUSD",1720817218726,0.1,57754.0,57752.0,0.02528977]
["bitfinex","BTCUSD",1720817218933,0.1,57754.0,57753.0,0.10518977]
["bitfinex","BTCUSD",1720817219135,0.1808,57754.0,57753.0,0.10518977]
["bitfinex","BTCUSD",1720817219361,0.1821,57754.0,57753.0,0.10518977]
["bitfinex","BTCUSD",1720817219741,0.0821,57754.0,57753.0,0.16748977]
["bitfinex","BTCUSD",1720817219953,0.255248,57754.0,57753.0,0.1422]
["bitfinex","BTCUSD",1720817220150,0.355248,57754.0,57753.0,0.1172]
["bitfinex","BTCUSD",1720817221208,0.355248,57754.0,57753.0,0.14248977]
["bitfinex","BTCUSD",1720817221528,0.355248,57754.0,57753.0,0.14348977]
["bitfinex","BTCUSD",1720817222360,0.355248,57754.0,57753.0,0.14448977]
["bitfinex","BTCUSD",1720817223103,0.274448,57754.0,57753.0,0.26448977]
["bitfinex","BTCUSD",1720817223304,0.355248,57754.0,57753.0,0.26448977]
["bitfinex","BTCUSD",1720817223739,0.355248,57754.0,57753.0,0.14448977]
["bitfinex","BTCUSD",1720817224186,0.355248,57754.0,57753.0,0.26448977]
["bitfinex","BTCUSD",1720817224610,0.355248,57754.0,57753.0,0.14448977]
["bitfinex","BTCUSD",1720817225010,0.355248,57754.0,57753.0,0.26448977]
["bitfinex","BTCUSD",1720817225211,0.355248,57754.0,57753.0,0.14448977]
["bitfinex","BTCUSD",1720817225644,0.355248,57754.0,57753.0,0.26448977]
["bitfinex","BTCUSD",1720817225844,0.255248,57754.0,57753.0,0.26448977]
["bitfinex","BTCUSD",1720817226019,0.05647176,57754.0,57753.0,0.26448977]
["bitfinex","BTCUSD",1720817226389,0.05647176,57754.0,57753.0,0.14448977]
["bitfinex","BTCUSD",1720817226923,0.08149383,57754.0,57753.0,0.14448977]
["bitfinex","BTCUSD",1720817227122,0.02502207,57754.0,57753.0,0.14540277]
["bitfinex","BTCUSD",1720817227329,0.00083,57754.0,57753.0,0.14540277]
["bitfinex","BTCUSD",1720817228108,0.08163,57754.0,57753.0,0.14540277]
["bitfinex","BTCUSD",1720817228711,0.08163,57754.0,57753.0,0.120113]
["bitfinex","BTCUSD",1720817228966,0.08163,57754.0,57753.0,0.002913]
["bitfinex","BTCUSD",1720817229391,0.33771187,57754.0,57753.0,0.002913]
["bitfinex","BTCUSD",1720817229550,0.18163,57754.0,57753.0,0.002913]
["bitfinex","BTCUSD",1720817230023,0.27743,57754.0,57743.0,0.0794]
["bitfinex","BTCUSD",1720817230190,0.0808,57744.0,57743.0,0.0794]
["bitfinex","BTCUSD",1720817231617,0.0808,57744.0,57743.0,0.0804]
["bitfinex","BTCUSD",1720817231825,0.0808,57744.0,57743.0,0.0794]
["bitfinex","BTCUSD",1720817232025,0.0808,57744.0,57743.0,0.0804]
["bitfinex","BTCUSD",1720817232227,0.0888,57744.0,57743.0,0.0814]
["bitfinex","BTCUSD",1720817232688,0.0057,57744.0,57743.0,0.13371875]
["bitfinex","BTCUSD",1720817232891,0.0905,57744.0,57743.0,0.25371875]
["bitfinex","BTCUSD",1720817233092,0.0905,57744.0,57743.0,0.10842898]
["bitfinex","BTCUSD",1720817233325,0.0905,57744.0,57743.0,0.0794]
["bitfinex","BTCUSD",1720817234627,0.0905,57744.0,57743.0,0.10468977]
["bitfinex","BTCUSD",1720817235723,0.0905,57744.0,57739.0,0.1432]
["bitfinex","BTCUSD",1720817235878,0.0808,57740.0,57739.0,0.1432]
["bitfinex","BTCUSD",1720817236091,0.0821,57740.0,57739.0,0.1432]
["bitfinex","BTCUSD",1720817237141,0.0821,57740.0,57739.0,0.16848977]
["bitfinex","BTCUSD",1720817237882,0.0821,57740.0,57739.0,0.17048977]
["bitfinex","BTCUSD",1720817238085,0.0821,57740.0,57739.0,0.1452]
["bitfinex","BTCUSD",1720817238731,0.0821,57740.0,57739.0,0.1482]
["bitfinex","BTCUSD",1720817238951,0.0821,57740.0,57739.0,0.2482]
["bitfinex","BTCUSD",1720817239676,0.0821,57740.0,57739.0,0.2452]
["bitfinex","BTCUSD",1720817240006,0.0821,57740.0,57739.0,0.2462]
["bitfinex","BTCUSD",1720817240566,0.0821,57740.0,57739.0,0.27148977]
["bitfinex","BTCUSD",1720817240764,0.0821,57740.0,57739.0,0.26948977]
["bitfinex","BTCUSD",1720817241541,0.0821,57740.0,57739.0,0.26848977]
["bitfinex","BTCUSD",1720817241916,0.0013,57740.0,57739.0,0.26948977]
["bitfinex","BTCUSD",1720817242130,0.0821,57740.0,57739.0,0.38948977]
["bitfinex","BTCUSD",1720817242318,0.0821,57740.0,57739.0,0.38944827]
["bitfinex","BTCUSD",1720817242684,0.0821,57740.0,57739.0,0.38844827]
["bitfinex","BTCUSD",1720817242895,0.0821,57740.0,57739.0,0.38944827]
["bitfinex","BTCUSD",1720817245500,0.17663065,57740.0,57739.0,0.38944827]
["bitfinex","BTCUSD",1720817245717,0.0013,57740.0,57739.0,0.44944827]
["bitfinex","BTCUSD",1720817246104,0.0013,57740.0,57739.0,0.38944827]
["bitfinex","BTCUSD",1720817246420,0.0013,57740.0,57739.0,0.44944827]
["bitfinex","BTCUSD",1720817246618,0.0013,57740.0,57739.0,0.38944827]
["bitfinex","BTCUSD",1720817247447,0.0013,57740.0,57739.0,0.44944827]
["bitfinex","BTCUSD",1720817247897,0.0013,57740.0,57739.0,0.38944827]
["bitfinex","BTCUSD",1720817248101,0.0013,57740.0,57739.0,0.44944827]
["bitfinex","BTCUSD",1720817249385,0.0013,57740.0,57739.0,0.38444827]
["bitfinex","BTCUSD",1720817249605,0.0013,57740.0,57739.0,0.44444827]
["bitfinex","BTCUSD",1720817249817,0.0013,57740.0,57739.0,0.49271089]
["bitfinex","BTCUSD",1720817250024,0.0013,57740.0,57739.0,0.49577442]
["bitfinex","BTCUSD",1720817250462,0.0013,57740.0,57739.0,0.49271089]
["bitfinex","BTCUSD",1720817251731,0.0013,57740.0,57739.0,0.66590389]
["bitfinex","BTCUSD",1720817251929,0.0013,57740.0,57739.0,0.86590389]
["bitfinex","BTCUSD",1720817252113,0.0013,57740.0,57739.0,0.66590389]
["bitfinex","BTCUSD",1720817252263,0.0013,57740.0,57739.0,0.66896742]
["bitfinex","BTCUSD",1720817252622,0.0013,57740.0,57739.0,0.94876742]
["bitfinex","BTCUSD",1720817252862,0.0013,57740.0,57739.0,0.94570389]
["bitfinex","BTCUSD",1720817253285,0.0013,57740.0,57739.0,1.29208989]
["bitfinex","BTCUSD",1720817253492,0.0013,57740.0,57739.0,1.21128989]
["bitfinex","BTCUSD",1720817253846,0.0013,57740.0,57739.0,1.20628989]
["bitfinex","BTCUSD",1720817254186,0.0023,57740.0,57739.0,1.23428989]
["bitfinex","BTCUSD",1720817254392,0.0023,57740.0,57739.0,0.68790389]
["bitfinex","BTCUSD",1720817254641,0.0023,57740.0,57739.0,0.51777442]
["bitfinex","BTCUSD",1720817255649,0.0023,57740.0,57739.0,0.4045118]
["bitfinex","BTCUSD",1720817255883,0.0023,57740.0,57739.0,0.40144827]
["bitfinex","BTCUSD",1720817256578,0.0023,57740.0,57739.0,0.39644827]
["bitfinex","BTCUSD",1720817257055,0.0831,57740.0,57739.0,0.39644827]
["bitfinex","BTCUSD",1720817258591,0.0023,57740.0,57739.0,0.39644827]
["bitfinex","BTCUSD",1720817260079,0.0023,57740.0,57739.0,0.39736127]
["bitfinex","BTCUSD",1720817260318,0.00313,57740.0,57739.0,0.39736127]
["bitfinex","BTCUSD",1720817261041,0.07893,57743.0,57742.0,0.14528977]
["bitfinex","BTCUSD",1720817262532,0.07893,57743.0,57742.0,0.15628977]
["bitfinex","BTCUSD",1720817263377,0.07993,57743.0,57742.0,0.16628977]
["bitfinex","BTCUSD",1720817264091,0.07993,57743.0,57742.0,0.04628977]
["bitfinex","BTCUSD",1720817264359,0.07993,57743.0,57742.0,0.021]
["bitfinex","BTCUSD",1720817264634,0.21583,57743.0,57740.0,0.0086595]
["bitfinex","BTCUSD",1720817264859,0.0569,57742.0,57740.0,0.0086595]
["bitfinex","BTCUSD",1720817265099,0.1569,57742.0,57740.0,0.0086595]
["bitfinex","BTCUSD",1720817266052,0.1569,57742.0,57739.0,0.100913]
["bitfinex","BTCUSD",1720817266267,0.0808,57740.0,57739.0,0.100913]
["bitfinex","BTCUSD",1720817266703,0.00168043,57743.0,57739.0,0.100913]
["bitfinex","BTCUSD",1720817266908,0.0808,57740.0,57739.0,0.100913]
["bitfinex","BTCUSD",1720817267561,0.0865,57740.0,57739.0,0.101913]
["bitfinex","BTCUSD",1720817267767,0.0865,57740.0,57739.0,0.100913]
["bitfinex","BTCUSD",1720817268219,0.0905,57740.0,57739.0,0.100913]
["bitfinex","BTCUSD",1720817269250,0.0945,57740.0,57739.0,0.100913]
["bitfinex","BTCUSD",1720817269967,0.26435899,57747.0,57739.0,0.100913]
["bitfinex","BTCUSD",1720817270176,0.0808,57740.0,57739.0,0.13629407]
["bitfinex","BTCUSD",1720817270595,0.0808,57740.0,57739.0,0.12252389]
["bitfinex","BTCUSD",1720817270596,0.0821,57740.0,57739.0,0.12252389]
["bitfinex","BTCUSD",1720817270802,0.0821,57740.0,57739.0,0.11243259]
["bitfinex","BTCUSD",1720817272086,0.0851,57740.0,57739.0,0.11243259]
["bitfinex","BTCUSD",1720817272524,0.0861,57740.0,57739.0,0.11243259]
["bitfinex","BTCUSD",1720817276496,0.0861,57740.0,57739.0,0.17803259]
["bitfinex","BTCUSD",1720817278570,0.11166684,57740.0,57739.0,0.17803259]
["bitfinex","BTCUSD",1720817278778,0.21166684,57740.0,57739.0,0.17803259]
["bitfinex","BTCUSD",1720817279417,0.20086177,57749.0,57739.0,0.17803259]
["bitfinex","BTCUSD",1720817279632,0.0808,57740.0,57739.0,0.17803259]
["bitfinex","BTCUSD",1720817280041,0.0808,57740.0,57739.0,0.18109612]
["bitfinex","BTCUSD",1720817280589,0.0808,57740.0,57739.0,0.18209612]
["bitfinex","BTCUSD",1720817281150,0.0808,57740.0,57739.0,0.18109612]
["bitfinex","BTCUSD",1720817281764,0.0808,57740.0,57739.0,0.17803259]
["bitfinex","BTCUSD",1720817281974,0.0828,57740.0,57739.0,0.11243259]
["bitfinex","BTCUSD",1720817282545,0.0828,57740.0,57739.0,0.11549612]
["bitfinex","BTCUSD",1720817284186,0.0828,57740.0,57739.0,0.14078589]
["bitfinex","BTCUSD",1720817284392,0.002,57740.0,57739.0,0.45021591]
["bitfinex","BTCUSD",1720817284603,0.002,57740.0,57739.0,0.44715238]
["bitfinex","BTCUSD",1720817285665,0.17520084,57747.0,57740.0,0.1414]
["bitfinex","BTCUSD",1720817285872,0.0057,57747.0,57746.0,0.37180412]
["bitfinex","BTCUSD",1720817286071,0.1057,57747.0,57746.0,0.36980412]
["bitfinex","BTCUSD",1720817286272,0.1057,57747.0,57746.0,0.38214109]
["bitfinex","BTCUSD",1720817286471,0.1057,57747.0,57746.0,0.4203552]
["bitfinex","BTCUSD",1720817286911,0.1097,57747.0,57746.0,0.4203552]
["bitfinex","BTCUSD",1720817287254,0.06994716,57749.0,57746.0,0.4203552]
["bitfinex","BTCUSD",1720817287628,0.06994716,57749.0,57748.0,0.14328977]
["bitfinex","BTCUSD",1720817287831,0.06994716,57749.0,57748.0,0.15559976]
["bitfinex","BTCUSD",1720817288914,0.09330052,57749.0,57748.0,0.15659976]
["bitfinex","BTCUSD",1720817290773,0.09330052,57749.0,57748.0,0.15559976]
["bitfinex","BTCUSD",1720817290976,0.09330052,57749.0,57748.0,0.03859976]
["bitfinex","BTCUSD",1720817291185,0.09330052,57749.0,57748.0,0.04166329]
["bitfinex","BTCUSD",1720817291410,0.29700752,57749.0,57739.0,0.100913]
["bitfinex","BTCUSD",1720817291609,0.29700752,57749.0,57730.0,0.02528977]
["bitfinex","BTCUSD",1720817291610,0.519651,57731.0,57730.0,0.02528977]
["bitfinex","BTCUSD",1720817291869,0.519651,57731.0,57728.0,0.1436]
["bitfinex","BTCUSD",1720817291870,0.519669,57729.0,57728.0,0.1436]
["bitfinex","BTCUSD",1720817292080,0.519669,57729.0,57728.0,0.28588977]
["bitfinex","BTCUSD",1720817292081,0.966115,57729.0,57728.0,0.28588977]
["bitfinex","BTCUSD",1720817292331,0.619669,57729.0,57728.0,0.28588977]
["bitfinex","BTCUSD",1720817292546,0.619669,57729.0,57728.0,0.32299018]
["bitfinex","BTCUSD",1720817293172,0.966115,57729.0,57728.0,0.28588977]
["bitfinex","BTCUSD",1720817294045,0.519669,57729.0,57728.0,0.28588977]
["bitfinex","BTCUSD",1720817294456,0.866115,57729.0,57728.0,0.28588977]
["bitfinex","BTCUSD",1720817294878,0.520669,57729.0,57728.0,0.29288977]
["bitfinex","BTCUSD",1720817295512,0.521669,57729.0,57728.0,0.34269018]
["bitfinex","BTCUSD",1720817296164,0.002,57729.0,57728.0,0.34269018]
["bitfinex","BTCUSD",1720817296398,0.002,57729.0,57728.0,0.76208013]
["bitfinex","BTCUSD",1720817296617,0.0013,57732.0,57731.0,0.51370677]
["bitfinex","BTCUSD",1720817296825,0.0013,57732.0,57731.0,0.42560412]
["bitfinex","BTCUSD",1720817297038,0.0013,57732.0,57731.0,0.56216177]
["bitfinex","BTCUSD",1720817297252,0.0013,57732.0,57731.0,0.57425265]
["bitfinex","BTCUSD",1720817297899,0.0013,57732.0,57731.0,0.58625265]
["bitfinex","BTCUSD",1720817297900,0.0023,57732.0,57731.0,0.58625265]
["bitfinex","BTCUSD",1720817298325,0.0013,57732.0,57731.0,0.57425265]
["bitfinex","BTCUSD",1720817298534,0.0013,57732.0,57731.0,0.437695]
["bitfinex","BTCUSD",1720817298770,0.0023,57732.0,57731.0,0.449695]
["bitfinex","BTCUSD",1720817299611,0.0023,57732.0,57731.0,0.463695]
["bitfinex","BTCUSD",1720817299612,0.0033,57732.0,57731.0,0.463695]
["bitfinex","BTCUSD",1720817299822,0.0033,57732.0,57731.0,0.59468244]
["bitfinex","BTCUSD",1720817300095,0.0033,57732.0,57731.0,0.463695]
["bitfinex","BTCUSD",1720817302326,0.00416931,57732.0,57731.0,0.463695]
["bitfinex","BTCUSD",1720817302534,0.00416931,57732.0,57731.0,1.466046]
["bitfinex","BTCUSD",1720817302739,0.00416931,57732.0,57731.0,0.919612]
["bitfinex","BTCUSD",1720817304676,0.519571,57740.0,57739.0,0.28708977]
["bitfinex","BTCUSD",1720817304872,0.865952,57740.0,57739.0,0.28708977]
["bitfinex","BTCUSD",1720817305071,0.865952,57740.0,57739.0,0.29907269]
["bitfinex","BTCUSD",1720817305287,0.865952,57740.0,57739.0,0.28708977]
["bitfinex","BTCUSD",1720817305494,0.865952,57740.0,57739.0,0.29907269]
["bitfinex","BTCUSD",1720817305859,1.212333,57740.0,57739.0,0.29907269]
["bitfinex","BTCUSD",1720817306707,1.212333,57740.0,57739.0,0.30407269]
["bitfinex","BTCUSD",1720817306916,1.212333,57740.0,57739.0,0.30907269]
["bitfinex","BTCUSD",1720817311082,1.558714,57740.0,57739.0,0.16327269]
["bitfinex","BTCUSD",1720817311514,1.558714,57740.0,57739.0,0.15128977]
["bitfinex","BTCUSD",1720817311887,1.212333,57740.0,57739.0,0.2661131]
["bitfinex","BTCUSD",1720817312091,1.212333,57740.0,57739.0,0.18099875]
["bitfinex","BTCUSD",1720817312274,1.212333,57740.0,57739.0,0.16401885]
["bitfinex","BTCUSD",1720817316173,1.212333,57740.0,57739.0,0.04801885]
["bitfinex","BTCUSD",1720817316723,1.560714,57740.0,57739.0,0.02272908]
["bitfinex","BTCUSD",1720817316932,1.560714,57740.0,57739.0,0.01]
["bitfinex","BTCUSD",1720817316933,2.007095,57740.0,57739.0,0.01]
["bitfinex","BTCUSD",1720817318374,2.007095,57740.0,57739.0,0.005]
["bitfinex","BTCUSD",1720817318831,2.009095,57740.0,57739.0,0.005]
["bitfinex","BTCUSD",1720817319071,0.173208,57734.0,57733.0,0.02528977]
["bitfinex","BTCUSD",1720817319248,0.519651,57731.0,57730.0,0.28908977]
["bitfinex","BTCUSD",1720817319468,1.212519,57731.0,57730.0,0.28908977]
["bitfinex","BTCUSD",1720817319812,1.212519,57731.0,57730.0,0.2890464]
["bitfinex","BTCUSD",1720817320573,1.212519,57731.0,57730.0,0.2940464]
["bitfinex","BTCUSD",1720817320733,1.212519,57731.0,57730.0,0.2890464]
["bitfinex","BTCUSD",1720817322004,1.212519,57731.0,57730.0,0.2980464]
["bitfinex","BTCUSD",1720817322202,1.212519,57731.0,57730.0,0.3070464]
["bitfinex","BTCUSD",1720817322398,1.212519,57731.0,57730.0,0.2980464]
["bitfinex","BTCUSD",1720817322574,1.212519,57731.0,57730.0,0.2890464]
["bitfinex","BTCUSD",1720817322806,1.212519,57731.0,57730.0,0.2990464]
["bitfinex","BTCUSD",1720817323006,1.212519,57731.0,57730.0,0.14628977]
["bitfinex","BTCUSD",1720817323223,1.212519,57731.0,57730.0,0.14728977]
["bitfinex","BTCUSD",1720817323613,1.212519,57731.0,57730.0,0.15428977]
["bitfinex","BTCUSD",1720817325191,1.212519,57731.0,57730.0,0.1598568]
["bitfinex","BTCUSD",1720817325390,1.212519,57731.0,57730.0,0.1658568]
["bitfinex","BTCUSD",1720817325579,1.212519,57731.0,57730.0,0.1728568]
["bitfinex","BTCUSD",1720817325964,1.212519,57731.0,57730.0,0.1737698]
["bitfinex","BTCUSD",1720817329378,1.202519,57731.0,57730.0,0.1737698]
["bitfinex","BTCUSD",1720817332629,1.2258508,57731.0,57730.0,0.1737698]
["bitfinex","BTCUSD",1720817334970,1.22672011,57731.0,57730.0,0.1737698]
["bitfinex","BTCUSD",1720817336278,1.57315411,57731.0,57730.0,0.1737698]
["bitfinex","BTCUSD",1720817336724,1.57315411,57731.0,57730.0,0.16520277]
["bitfinex","BTCUSD",1720817339173,1.57315411,57731.0,57730.0,0.30860277]
["bitfinex","BTCUSD",1720817339579,1.57315411,57731.0,57730.0,0.3171698]
["bitfinex","BTCUSD",1720817341634,0.88028611,57731.0,57730.0,0.42339822]
["bitfinex","BTCUSD",1720817341842,0.88028611,57731.0,57730.0,0.3171698]
["bitfinex","BTCUSD",1720817342251,1.22672011,57731.0,57730.0,0.3171698]
["bitfinex","BTCUSD",1720817342450,0.71706911,57731.0,57730.0,0.3171698]
["bitfinex","BTCUSD",1720817342660,0.89028611,57731.0,57730.0,0.30860277]
["bitfinex","BTCUSD",1720817343076,0.89028611,57731.0,57730.0,0.31786531]
["bitfinex","BTCUSD",1720817346804,0.89028611,57731.0,57730.0,0.17657554]
["bitfinex","BTCUSD",1720817347006,0.89028611,57731.0,57730.0,0.31786531]
["bitfinex","BTCUSD",1720817347191,0.89028611,57731.0,57730.0,0.30860277]
["bitfinex","BTCUSD",1720817347398,0.89028611,57731.0,57730.0,0.31786531]
["bitfinex","BTCUSD",1720817351393,0.89028611,57731.0,57730.0,0.17446531]
["bitfinex","BTCUSD",1720817354187,0.89028611,57731.0,57730.0,0.31816531]
["bitfinex","BTCUSD",1720817356602,0.89028611,57731.0,57730.0,0.17446531]
["bitfinex","BTCUSD",1720817357264,0.89028611,57731.0,57730.0,0.03317554]
["bitfinex","BTCUSD",1720817357474,0.99028611,57731.0,57730.0,0.03317554]
["bitfinex","BTCUSD",1720817358092,0.99111611,57731.0,57730.0,0.03317554]
["bitfinex","BTCUSD",1720817366478,0.173244,57722.0,57721.0,0.02528977]
["bitfinex","BTCUSD",1720817366701,0.17325,57720.0,57719.0,0.16111435]
["bitfinex","BTCUSD",1720817366919,0.27325,57720.0,57719.0,0.16111435]
["bitfinex","BTCUSD",1720817367619,0.27325,57720.0,57719.0,0.18640412]
["bitfinex","BTCUSD",1720817367822,0.27325,57720.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817367823,0.173271,57713.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817368030,0.354171,57713.0,57712.0,0.000913]
["bitfinex","BTCUSD",1720817368250,0.354171,57713.0,57712.0,0.02620277]
["bitfinex","BTCUSD",1720817370250,0.354171,57713.0,57712.0,0.14920277]
["bitfinex","BTCUSD",1720817370475,0.354171,57713.0,57712.0,0.03320277]
["bitfinex","BTCUSD",1720817370680,0.354171,57713.0,57712.0,0.14920277]
["bitfinex","BTCUSD",1720817371141,0.354171,57713.0,57712.0,0.03320277]
["bitfinex","BTCUSD",1720817371563,0.354171,57713.0,57712.0,0.007913]
["bitfinex","BTCUSD",1720817372221,0.35504031,57713.0,57712.0,0.007913]
["bitfinex","BTCUSD",1720817373452,0.35504031,57713.0,57712.0,0.03320277]
["bitfinex","BTCUSD",1720817374060,0.35504031,57713.0,57712.0,0.04502398]
["bitfinex","BTCUSD",1720817375383,0.35504031,57713.0,57712.0,0.01973421]
["bitfinex","BTCUSD",1720817378299,0.35504031,57713.0,57712.0,0.14502398]
["bitfinex","BTCUSD",1720817378714,0.38007039,57713.0,57712.0,0.11973421]
["bitfinex","BTCUSD",1720817380811,0.38007039,57713.0,57712.0,0.1196773]
["bitfinex","BTCUSD",1720817381032,0.38007039,57713.0,57712.0,0.32196707]
["bitfinex","BTCUSD",1720817381340,0.29917039,57713.0,57712.0,0.40366707]
["bitfinex","BTCUSD",1720817381550,0.38007039,57713.0,57712.0,0.40366707]
["bitfinex","BTCUSD",1720817381963,0.38007039,57713.0,57712.0,0.39184586]
["bitfinex","BTCUSD",1720817382389,0.38007039,57713.0,57712.0,0.40366707]
["bitfinex","BTCUSD",1720817382837,0.1809,57713.0,57712.0,0.40366707]
["bitfinex","BTCUSD",1720817383038,0.354171,57713.0,57712.0,0.40366707]
["bitfinex","BTCUSD",1720817383447,0.354171,57713.0,57712.0,0.39184586]
["bitfinex","BTCUSD",1720817383922,0.273271,57713.0,57712.0,0.40413546]
["bitfinex","BTCUSD",1720817384128,0.354171,57713.0,57712.0,0.44332005]
["bitfinex","BTCUSD",1720817384348,0.273271,57713.0,57712.0,0.44332005]
["bitfinex","BTCUSD",1720817384567,0.273271,57713.0,57712.0,0.40413546]
["bitfinex","BTCUSD",1720817384568,0.3799508,57713.0,57712.0,0.40413546]
["bitfinex","BTCUSD",1720817384776,0.1066798,57713.0,57712.0,0.40413546]
["bitfinex","BTCUSD",1720817386488,0.0257798,57713.0,57712.0,0.46413546]
["bitfinex","BTCUSD",1720817386699,0.00083,57731.0,57720.0,0.08328977]
["bitfinex","BTCUSD",1720817386907,0.00083,57731.0,57730.0,0.02528977]
["bitfinex","BTCUSD",1720817387109,0.08173,57731.0,57730.0,0.02528977]
["bitfinex","BTCUSD",1720817387321,0.08173,57731.0,57730.0,0.03733634]
["bitfinex","BTCUSD",1720817387726,0.08173,57731.0,57730.0,0.03633634]
["bitfinex","BTCUSD",1720817387935,0.11864952,57731.0,57730.0,0.03277247]
["bitfinex","BTCUSD",1720817388136,0.20764952,57731.0,57730.0,0.03277247]
["bitfinex","BTCUSD",1720817388344,0.21864952,57731.0,57730.0,0.03377247]
["bitfinex","BTCUSD",1720817388955,0.21864952,57731.0,57730.0,0.0094827]
["bitfinex","BTCUSD",1720817389189,0.22864952,57731.0,57730.0,0.0104827]
["bitfinex","BTCUSD",1720817389923,0.12497348,57739.0,57730.0,0.0104827]
["bitfinex","BTCUSD",1720817389924,0.70039443,57742.0,57730.0,0.0104827]
["bitfinex","BTCUSD",1720817390122,0.0809,57731.0,57730.0,0.0104827]
["bitfinex","BTCUSD",1720817390593,0.08173,57731.0,57730.0,0.0104827]
["bitfinex","BTCUSD",1720817392215,0.08173,57731.0,57730.0,0.03477247]
["bitfinex","BTCUSD",1720817392422,0.08173,57731.0,57730.0,0.13377247]
["bitfinex","BTCUSD",1720817392829,0.08173,57731.0,57730.0,0.13477247]
["bitfinex","BTCUSD",1720817393875,0.08173,57731.0,57730.0,0.13377247]
["bitfinex","BTCUSD",1720817394284,0.08173,57731.0,57730.0,0.13477247]
["bitfinex","BTCUSD",1720817395924,0.08173,57731.0,57730.0,0.1104827]
["bitfinex","BTCUSD",1720817396953,0.08173,57731.0,57730.0,0.13477247]
["bitfinex","BTCUSD",1720817397580,0.08173,57731.0,57730.0,0.1104827]
["bitfinex","BTCUSD",1720817398785,0.08173,57731.0,57730.0,0.13477247]
["bitfinex","BTCUSD",1720817398988,0.10757477,57731.0,57730.0,0.13477247]
["bitfinex","BTCUSD",1720817399169,0.20757477,57731.0,57730.0,0.13477247]
["bitfinex","BTCUSD",1720817400539,0.02667477,57731.0,57730.0,0.46805577]
["bitfinex","BTCUSD",1720817400942,0.02667477,57731.0,57730.0,0.44758827]
["bitfinex","BTCUSD",1720817401238,0.10757477,57731.0,57730.0,0.44758827]
["bitfinex","BTCUSD",1720817401642,0.10757477,57731.0,57730.0,0.44658827]
["bitfinex","BTCUSD",1720817402041,0.20757477,57731.0,57730.0,0.44758827]
["bitfinex","BTCUSD",1720817402269,0.20757477,57731.0,57730.0,0.44558827]
["bitfinex","BTCUSD",1720817402677,0.20757477,57731.0,57730.0,0.32858827]
["bitfinex","BTCUSD",1720817402881,0.20757477,57731.0,57730.0,0.1094827]
["bitfinex","BTCUSD",1720817403098,0.20757477,57731.0,57730.0,0.07563084]
["bitfinex","BTCUSD",1720817403228,0.20757477,57731.0,57730.0,0.02718856]
["bitfinex","BTCUSD",1720817403817,0.19896933,57736.0,57730.0,0.02718856]
["bitfinex","BTCUSD",1720817404014,0.692709,57735.0,57730.0,0.02718856]
["bitfinex","BTCUSD",1720817404258,0.0809,57731.0,57730.0,0.01870299]
["bitfinex","BTCUSD",1720817404664,0.0809,57731.0,57730.0,0.00948559]
["bitfinex","BTCUSD",1720817404839,0.1039,57731.0,57730.0,0.00948559]
["bitfinex","BTCUSD",1720817405042,0.2039,57731.0,57730.0,0.00848559]
["bitfinex","BTCUSD",1720817405291,0.2039,57731.0,57730.0,0.00100001]
["bitfinex","BTCUSD",1720817405531,0.2039,57731.0,57730.0,1e-08]
["bitfinex","BTCUSD",1720817405734,0.2049,57731.0,57730.0,0.00100001]
["bitfinex","BTCUSD",1720817406155,0.3049,57731.0,57730.0,0.00100001]
["bitfinex","BTCUSD",1720817406375,1.052093,57731.0,57730.0,0.00100001]
["bitfinex","BTCUSD",1720817406593,0.838852,57731.0,57730.0,0.00100001]
["bitfinex","BTCUSD",1720817406794,0.804882,57731.0,57730.0,0.00200001]
["bitfinex","BTCUSD",1720817407209,0.578225,57731.0,57730.0,0.00200001]
["bitfinex","BTCUSD",1720817407628,0.2059,57731.0,57730.0,0.00200001]
["bitfinex","BTCUSD",1720817409281,0.2059,57731.0,57719.0,0.1428]
["bitfinex","BTCUSD",1720817409282,0.60184451,57731.0,57721.0,0.07670557]
["bitfinex","BTCUSD",1720817409487,0.0809,57722.0,57721.0,0.07670557]
["bitfinex","BTCUSD",1720817410321,0.0809,57722.0,57721.0,0.07770557]
["bitfinex","BTCUSD",1720817410530,0.0822,57722.0,57721.0,0.07770557]
["bitfinex","BTCUSD",1720817410742,0.0822,57722.0,57721.0,0.07870557]
["bitfinex","BTCUSD",1720817411357,0.0822,57722.0,57721.0,0.002]
["bitfinex","BTCUSD",1720817411567,0.0822,57722.0,57721.0,0.001]
["bitfinex","BTCUSD",1720817411767,0.0822,57722.0,57719.0,0.1952158]
["bitfinex","BTCUSD",1720817411973,0.0822,57722.0,57721.0,0.009]
["bitfinex","BTCUSD",1720817412616,0.0822,57722.0,57721.0,0.004]
["bitfinex","BTCUSD",1720817413675,0.0822,57722.0,57719.0,0.1478]
["bitfinex","BTCUSD",1720817413834,0.0822,57722.0,57719.0,0.2002158]
["bitfinex","BTCUSD",1720817414042,0.0832,57722.0,57719.0,0.2002158]
["bitfinex","BTCUSD",1720817414272,0.0822,57722.0,57719.0,0.2002158]
["bitfinex","BTCUSD",1720817414719,0.0832,57722.0,57719.0,0.2002158]
["bitfinex","BTCUSD",1720817414876,0.0822,57722.0,57719.0,0.2002158]
["bitfinex","BTCUSD",1720817415073,0.0832,57722.0,57719.0,0.2002158]
["bitfinex","BTCUSD",1720817415276,0.0023,57722.0,57721.0,0.02428977]
["bitfinex","BTCUSD",1720817415576,0.0832,57722.0,57721.0,0.02428977]
["bitfinex","BTCUSD",1720817415907,0.10918051,57722.0,57721.0,0.02428977]
["bitfinex","BTCUSD",1720817416123,0.20918051,57722.0,57721.0,0.03285635]
["bitfinex","BTCUSD",1720817418086,0.21018051,57722.0,57721.0,0.03285635]
["bitfinex","BTCUSD",1720817418490,0.20818051,57722.0,57721.0,0.03285635]
["bitfinex","BTCUSD",1720817418701,0.20918051,57722.0,57721.0,0.00856658]
["bitfinex","BTCUSD",1720817418908,0.20918051,57722.0,57721.0,0.03285635]
["bitfinex","BTCUSD",1720817419472,0.20918051,57722.0,57721.0,0.15085635]
["bitfinex","BTCUSD",1720817419966,0.21018051,57722.0,57721.0,0.15085635]
["bitfinex","BTCUSD",1720817420234,0.21118051,57722.0,57721.0,0.29275635]
["bitfinex","BTCUSD",1720817420611,0.21018051,57722.0,57721.0,0.29275635]
["bitfinex","BTCUSD",1720817421328,0.21118051,57722.0,57721.0,0.29275635]
["bitfinex","BTCUSD",1720817421583,0.20918051,57722.0,57721.0,0.29275635]
["bitfinex","BTCUSD",1720817422157,0.20918051,57722.0,57721.0,0.29366935]
["bitfinex","BTCUSD",1720817423180,0.20918051,57722.0,57721.0,0.29362788]
["bitfinex","BTCUSD",1720817426111,0.20918051,57722.0,57721.0,0.34604368]
["bitfinex","BTCUSD",1720817426353,0.20918051,57722.0,57721.0,0.40604368]
["bitfinex","BTCUSD",1720817426583,0.20918051,57722.0,57721.0,0.34604368]
["bitfinex","BTCUSD",1720817431498,0.20918051,57722.0,57721.0,0.3491913]
["bitfinex","BTCUSD",1720817433136,0.02828051,57722.0,57721.0,0.3491913]
["bitfinex","BTCUSD",1720817433889,0.02828051,57722.0,57721.0,0.4091913]
["bitfinex","BTCUSD",1720817436058,0.0023,57722.0,57721.0,1.25075143]
["bitfinex","BTCUSD",1720817436543,0.0023,57722.0,57721.0,1.25366961]
["bitfinex","BTCUSD",1720817437184,0.0013,57722.0,57721.0,1.25366961]
["bitfinex","BTCUSD",1720817437394,0.0013,57722.0,57721.0,1.26966961]
["bitfinex","BTCUSD",1720817437813,0.0013,57722.0,57721.0,1.25366961]
["bitfinex","BTCUSD",1720817438192,0.0013,57722.0,57721.0,1.26766961]
["bitfinex","BTCUSD",1720817438388,0.0013,57722.0,57721.0,1.27073314]
["bitfinex","BTCUSD",1720817438627,0.0013,57722.0,57721.0,1.35584749]
["bitfinex","BTCUSD",1720817439507,0.0013,57722.0,57721.0,1.36984749]
["bitfinex","BTCUSD",1720817439854,0.0013,57722.0,57721.0,1.36678396]
["bitfinex","BTCUSD",1720817440054,0.0013,57722.0,57721.0,1.28588396]
["bitfinex","BTCUSD",1720817441639,0.0013,57722.0,57721.0,1.24496483]
["bitfinex","BTCUSD",1720817446267,0.02512208,57727.0,57726.0,0.29248977]
["bitfinex","BTCUSD",1720817446478,0.00083,57730.0,57729.0,0.34708977]
["bitfinex","BTCUSD",1720817446686,0.00083,57730.0,57729.0,0.39950557]
["bitfinex","BTCUSD",1720817446892,0.00083,57730.0,57729.0,0.41113419]
["bitfinex","BTCUSD",1720817447302,0.00083,57730.0,57729.0,0.41404134]
["bitfinex","BTCUSD",1720817447508,0.02566745,57730.0,57729.0,0.41404134]
["bitfinex","BTCUSD",1720817447925,0.00083,57730.0,57729.0,0.41404134]
["bitfinex","BTCUSD",1720817449236,0.00083,57730.0,57729.0,0.42104134]
["bitfinex","BTCUSD",1720817449864,0.00083,57730.0,57729.0,0.42804134]
["bitfinex","BTCUSD",1720817450307,0.51068611,57750.0,57729.0,0.42804134]
["bitfinex","BTCUSD",1720817450520,0.51068611,57750.0,57744.0,0.02428977]
["bitfinex","BTCUSD",1720817450728,0.006947,57751.0,57745.0,0.00306353]
["bitfinex","BTCUSD",1720817450938,0.0809,57746.0,57745.0,0.00306353]
["bitfinex","BTCUSD",1720817451147,0.006947,57751.0,57745.0,0.0273533]
["bitfinex","BTCUSD",1720817451372,0.006947,57751.0,57747.0,0.00306353]
["bitfinex","BTCUSD",1720817451586,0.0809,57748.0,57747.0,0.00306353]
["bitfinex","BTCUSD",1720817452741,0.1809,57748.0,57747.0,0.00306353]
["bitfinex","BTCUSD",1720817452942,0.1809,57748.0,57747.0,0.00106353]
["bitfinex","BTCUSD",1720817453146,0.00083,57754.0,57747.0,6.353e-05]
["bitfinex","BTCUSD",1720817453349,0.00083,57754.0,57752.0,0.02428977]
["bitfinex","BTCUSD",1720817453531,0.02610672,57754.0,57753.0,0.14228977]
["bitfinex","BTCUSD",1720817453731,0.08173,57754.0,57753.0,0.13928977]
["bitfinex","BTCUSD",1720817454373,0.08273,57754.0,57753.0,0.13928977]
["bitfinex","BTCUSD",1720817454577,0.08473,57754.0,57753.0,0.02128977]
["bitfinex","BTCUSD",1720817455467,0.08473,57754.0,57752.0,0.001]
["bitfinex","BTCUSD",1720817455842,0.08173,57754.0,57751.0,0.118]
["bitfinex","BTCUSD",1720817456019,0.0809,57752.0,57750.0,0.21054467]
["bitfinex","BTCUSD",1720817456868,0.0822,57752.0,57750.0,0.21054467]
["bitfinex","BTCUSD",1720817457064,0.1822,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720817457228,0.1822,57752.0,57750.0,0.09254467]
["bitfinex","BTCUSD",1720817457647,0.1822,57752.0,57747.0,6.353e-05]
["bitfinex","BTCUSD",1720817457901,0.0809,57749.0,57747.0,6.353e-05]
["bitfinex","BTCUSD",1720817458030,0.0809,57749.0,57747.0,1e-08]
["bitfinex","BTCUSD",1720817458229,0.901666,57748.0,57737.0,0.1704158]
["bitfinex","BTCUSD",1720817458434,0.584203,57748.0,57739.0,0.0524158]
["bitfinex","BTCUSD",1720817458678,0.0809,57740.0,57739.0,0.0524158]
["bitfinex","BTCUSD",1720817459232,0.0809,57740.0,57737.0,0.1704158]
["bitfinex","BTCUSD",1720817459436,0.0809,57740.0,57739.0,0.0524158]
["bitfinex","BTCUSD",1720817459631,0.0809,57740.0,57739.0,0.1704158]
["bitfinex","BTCUSD",1720817459858,0.0809,57740.0,57739.0,0.1734158]
["bitfinex","BTCUSD",1720817460688,0.0809,57740.0,57739.0,0.0554158]
["bitfinex","BTCUSD",1720817462084,0.0809,57740.0,57739.0,0.0584158]
["bitfinex","BTCUSD",1720817463549,0.0809,57740.0,57739.0,0.1764158]
["bitfinex","BTCUSD",1720817463689,0.0809,57740.0,57739.0,0.18798931]
["bitfinex","BTCUSD",1720817463891,0.0809,57740.0,57739.0,0.06998931]
["bitfinex","BTCUSD",1720817464095,0.1809,57740.0,57739.0,0.06998931]
["bitfinex","BTCUSD",1720817464295,0.35583937,57740.0,57739.0,0.06998931]
["bitfinex","BTCUSD",1720817464940,0.35586074,57740.0,57739.0,0.06998931]
["bitfinex","BTCUSD",1720817465161,0.1809,57740.0,57739.0,0.06398931]
["bitfinex","BTCUSD",1720817465283,0.35786074,57740.0,57739.0,0.06398931]
["bitfinex","BTCUSD",1720817465495,0.1829,57740.0,57739.0,0.06398931]
["bitfinex","BTCUSD",1720817465694,0.0829,57740.0,57739.0,0.06398931]
["bitfinex","BTCUSD",1720817465956,0.0849,57740.0,57739.0,0.06398931]
["bitfinex","BTCUSD",1720817467934,0.0849,57740.0,57739.0,0.01736026]
["bitfinex","BTCUSD",1720817468161,0.0849,57740.0,57734.0,0.03034914]
["bitfinex","BTCUSD",1720817468387,0.004,57740.0,57739.0,0.01446688]
["bitfinex","BTCUSD",1720817468539,0.590123,57739.0,57734.0,0.03034914]
["bitfinex","BTCUSD",1720817468737,0.0809,57735.0,57734.0,0.03034914]
["bitfinex","BTCUSD",1720817468965,0.0809,57735.0,57731.0,0.03034914]
["bitfinex","BTCUSD",1720817469245,0.1,57738.0,57731.0,0.03034914]
["bitfinex","BTCUSD",1720817469246,0.0809,57732.0,57731.0,0.03034914]
["bitfinex","BTCUSD",1720817469553,0.0809,57732.0,57726.0,0.0655]
["bitfinex","BTCUSD",1720817469554,0.35589081,57732.0,57726.0,0.0655]
["bitfinex","BTCUSD",1720817469755,0.35589081,57732.0,57725.0,0.0756]
["bitfinex","BTCUSD",1720817469756,0.0809,57727.0,57725.0,0.0756]
["bitfinex","BTCUSD",1720817469954,0.0809,57727.0,57721.0,0.20402735]
["bitfinex","BTCUSD",1720817470261,0.27501634,57728.0,57721.0,0.000913]
["bitfinex","BTCUSD",1720817470262,0.0809,57724.0,57721.0,0.000913]
["bitfinex","BTCUSD",1720817470851,0.17504214,57723.0,57721.0,0.000913]
["bitfinex","BTCUSD",1720817471048,0.17504214,57722.0,57721.0,0.000913]
["bitfinex","BTCUSD",1720817471250,0.17504214,57722.0,57721.0,0.118913]
["bitfinex","BTCUSD",1720817471455,0.17504214,57722.0,57721.0,0.20402735]
["bitfinex","BTCUSD",1720817471682,0.17504214,57722.0,57721.0,0.28682735]
["bitfinex","BTCUSD",1720817472144,0.17504214,57722.0,57721.0,0.35182735]
["bitfinex","BTCUSD",1720817472398,0.17504214,57723.0,57721.0,0.35182735]
["bitfinex","BTCUSD",1720817472627,0.17504214,57722.0,57721.0,0.35282735]
["bitfinex","BTCUSD",1720817472935,0.17504214,57723.0,57721.0,0.35282735]
["bitfinex","BTCUSD",1720817473378,0.17504214,57723.0,57721.0,0.35182735]
["bitfinex","BTCUSD",1720817473616,0.17604214,57723.0,57721.0,0.35182735]
["bitfinex","BTCUSD",1720817473847,0.001,57723.0,57721.0,0.35182735]
["bitfinex","BTCUSD",1720817474071,0.17599509,57723.0,57721.0,0.35182735]
["bitfinex","BTCUSD",1720817474491,0.17599399,57723.0,57721.0,0.000913]
["bitfinex","BTCUSD",1720817474912,0.0809,57722.0,57721.0,0.118913]
["bitfinex","BTCUSD",1720817475680,0.0809,57722.0,57721.0,0.01554525]
["bitfinex","BTCUSD",1720817476032,0.0809,57722.0,57721.0,0.01754525]
["bitfinex","BTCUSD",1720817476243,0.0809,57722.0,57721.0,0.01854525]
["bitfinex","BTCUSD",1720817478522,0.10201583,57724.0,57721.0,0.01854525]
["bitfinex","BTCUSD",1720817478726,0.0809,57722.0,57721.0,0.01854525]
["bitfinex","BTCUSD",1720817478933,0.0809,57722.0,57721.0,0.01654525]
["bitfinex","BTCUSD",1720817479151,0.0819,57722.0,57721.0,0.01554525]
["bitfinex","BTCUSD",1720817480021,0.0839,57722.0,57721.0,0.01554525]
["bitfinex","BTCUSD",1720817480226,0.09468282,57722.0,57721.0,0.01554525]
["bitfinex","BTCUSD",1720817480455,0.0839,57722.0,57721.0,0.01554525]
["bitfinex","BTCUSD",1720817482392,0.0839,57722.0,57717.0,0.08511435]
["bitfinex","BTCUSD",1720817482595,0.003,57722.0,57721.0,0.01219354]
["bitfinex","BTCUSD",1720817482811,0.0839,57722.0,57717.0,0.08511435]
["bitfinex","BTCUSD",1720817483030,0.003,57722.0,57721.0,0.01219354]
["bitfinex","BTCUSD",1720817483245,0.0809,57722.0,57717.0,0.08511435]
["bitfinex","BTCUSD",1720817483451,0.01269282,57722.0,57721.0,0.01219354]
["bitfinex","BTCUSD",1720817483659,0.09559282,57722.0,57718.0,0.01222111]
["bitfinex","BTCUSD",1720817483861,0.0809,57719.0,57717.0,0.08511435]
["bitfinex","BTCUSD",1720817485772,0.0809,57719.0,57717.0,0.08602735]
["bitfinex","BTCUSD",1720817486381,0.0809,57719.0,57718.0,0.2614]
["bitfinex","BTCUSD",1720817487470,0.0809,57719.0,57718.0,0.2634]
["bitfinex","BTCUSD",1720817487677,0.0809,57719.0,57718.0,0.35594467]
["bitfinex","BTCUSD",1720817488117,0.08176897,57722.0,57721.0,0.2621]
["bitfinex","BTCUSD",1720817489607,0.08376897,57722.0,57721.0,0.2621]
["bitfinex","BTCUSD",1720817489815,0.0829,57722.0,57721.0,0.2621]
["bitfinex","BTCUSD",1720817490019,0.0829,57722.0,57721.0,0.27429354]
["bitfinex","BTCUSD",1720817491546,0.08376897,57722.0,57721.0,0.27429354]
["bitfinex","BTCUSD",1720817491785,0.08476897,57722.0,57721.0,0.27429354]
["bitfinex","BTCUSD",1720817495279,0.08476897,57722.0,57721.0,0.15629354]
["bitfinex","BTCUSD",1720817496469,0.08476897,57722.0,57721.0,0.27429354]
["bitfinex","BTCUSD",1720817498313,0.08476897,57722.0,57721.0,0.36683821]
["bitfinex","BTCUSD",1720817501659,0.1,57734.0,57726.0,0.118]
["bitfinex","BTCUSD",1720817501660,0.37056266,57731.0,57726.0,0.118]
["bitfinex","BTCUSD",1720817501865,0.0809,57727.0,57726.0,0.118]
["bitfinex","BTCUSD",1720817503146,0.0889,57727.0,57726.0,0.119]
["bitfinex","BTCUSD",1720817503923,0.0889,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1720817504284,0.0889,57727.0,57723.0,0.09254467]
["bitfinex","BTCUSD",1720817504455,0.0809,57724.0,57723.0,0.17765902]
["bitfinex","BTCUSD",1720817504676,0.015,57727.0,57726.0,0.21054467]
["bitfinex","BTCUSD",1720817504902,0.015,57727.0,57726.0,0.34904467]
["bitfinex","BTCUSD",1720817505106,0.008,57727.0,57726.0,0.34904467]
["bitfinex","BTCUSD",1720817505472,0.014,57727.0,57726.0,0.40904467]
["bitfinex","BTCUSD",1720817505686,0.014,57727.0,57726.0,0.46920461]
["bitfinex","BTCUSD",1720817506325,0.006,57727.0,57726.0,0.46920461]
["bitfinex","BTCUSD",1720817506523,0.006,57727.0,57726.0,0.46520461]
["bitfinex","BTCUSD",1720817506751,0.0241489,57731.0,57730.0,0.2558]
["bitfinex","BTCUSD",1720817506961,0.0241489,57731.0,57730.0,0.34134467]
["bitfinex","BTCUSD",1720817507430,0.0241489,57731.0,57730.0,0.33434467]
["bitfinex","BTCUSD",1720817508070,0.0311489,57731.0,57730.0,0.33534467]
["bitfinex","BTCUSD",1720817508483,0.0311489,57731.0,57730.0,0.34725416]
["bitfinex","BTCUSD",1720817509277,0.01813037,57743.0,57730.0,0.34725416]
["bitfinex","BTCUSD",1720817509278,0.00520225,57743.0,57735.0,0.06]
["bitfinex","BTCUSD",1720817509547,0.0809,57736.0,57735.0,0.06]
["bitfinex","BTCUSD",1720817510769,0.25518071,57743.0,57737.0,0.1395]
["bitfinex","BTCUSD",1720817511000,0.0809,57738.0,57737.0,0.1395]
["bitfinex","BTCUSD",1720817511747,0.1,57743.0,57738.0,0.118]
["bitfinex","BTCUSD",1720817511949,0.1,57743.0,57737.0,0.1395]
["bitfinex","BTCUSD",1720817512174,0.0809,57739.0,57737.0,0.17560447]
["bitfinex","BTCUSD",1720817512329,0.0809,57739.0,57737.0,0.1405]
["bitfinex","BTCUSD",1720817512942,0.0759,57739.0,57738.0,0.118]
["bitfinex","BTCUSD",1720817513136,0.0759,57739.0,57737.0,0.2585]
["bitfinex","BTCUSD",1720817513359,0.0759,57739.0,57737.0,0.1395]
["bitfinex","BTCUSD",1720817513741,0.0759,57739.0,57738.0,0.118]
["bitfinex","BTCUSD",1720817514302,0.0759,57739.0,57738.0,0.12]
["bitfinex","BTCUSD",1720817514458,0.0759,57739.0,57738.0,0.119]
["bitfinex","BTCUSD",1720817514987,0.25530454,57746.0,57744.0,0.118]
["bitfinex","BTCUSD",1720817515180,0.02425724,57753.0,57747.0,0.118]
["bitfinex","BTCUSD",1720817515181,0.0809,57749.0,57747.0,0.118]
["bitfinex","BTCUSD",1720817515398,0.00083,57754.0,57750.0,0.21054467]
["bitfinex","BTCUSD",1720817515601,0.0809,57753.0,57752.0,0.118]
["bitfinex","BTCUSD",1720817515809,0.02530234,57754.0,57751.0,0.0629]
["bitfinex","BTCUSD",1720817515810,0.02530234,57754.0,57751.0,0.15544467]
["bitfinex","BTCUSD",1720817516026,0.02530234,57754.0,57753.0,0.09254467]
["bitfinex","BTCUSD",1720817516153,0.10620234,57754.0,57753.0,0.09254467]
["bitfinex","BTCUSD",1720817516746,0.10620234,57754.0,57753.0,0.21054467]
["bitfinex","BTCUSD",1720817516955,0.20620234,57754.0,57753.0,0.21054467]
["bitfinex","BTCUSD",1720817517183,0.20620234,57754.0,57753.0,0.09254467]
["bitfinex","BTCUSD",1720817517575,0.20620234,57754.0,57753.0,0.21054467]
["bitfinex","BTCUSD",1720817518394,0.20620234,57754.0,57753.0,0.09254467]
["bitfinex","BTCUSD",1720817518593,0.20620234,57754.0,57753.0,0.21054467]
["bitfinex","BTCUSD",1720817518916,0.30574301,57761.0,57754.0,0.09254467]
["bitfinex","BTCUSD",1720817519116,0.0809,57755.0,57754.0,0.09254467]
["bitfinex","BTCUSD",1720817519554,0.0809,57755.0,57751.0,0.11403468]
["bitfinex","BTCUSD",1720817519756,0.0809,57752.0,57751.0,0.11403468]
["bitfinex","BTCUSD",1720817520691,0.0809,57752.0,57751.0,0.02178]
["bitfinex","BTCUSD",1720817520899,0.0809,57752.0,57751.0,0.002]
["bitfinex","BTCUSD",1720817521099,0.0809,57752.0,57751.0,0.004]
["bitfinex","BTCUSD",1720817522592,0.0809,57752.0,57751.0,0.002]
["bitfinex","BTCUSD",1720817522826,0.0809,57752.0,57749.0,0.05113468]
["bitfinex","BTCUSD",1720817523035,0.0809,57752.0,57748.0,0.0833]
["bitfinex","BTCUSD",1720817523244,0.0809,57749.0,57748.0,0.13443468]
["bitfinex","BTCUSD",1720817523454,0.0809,57749.0,57748.0,0.14663964]
["bitfinex","BTCUSD",1720817523885,0.0809,57749.0,57748.0,0.0101708]
["bitfinex","BTCUSD",1720817524091,0.00306353,57748.0,57741.0,0.05113468]
["bitfinex","BTCUSD",1720817524297,0.0809,57742.0,57741.0,0.05113468]
["bitfinex","BTCUSD",1720817526390,0.0809,57742.0,57737.0,0.0796]
["bitfinex","BTCUSD",1720817526636,0.01221,57741.0,57738.0,0.05113468]
["bitfinex","BTCUSD",1720817526814,0.0809,57739.0,57738.0,0.05113468]
["bitfinex","BTCUSD",1720817527849,0.0809,57741.0,57740.0,0.118]
["bitfinex","BTCUSD",1720817529633,0.0809,57741.0,57738.0,0.05113468]
["bitfinex","BTCUSD",1720817529844,0.0829,57741.0,57738.0,0.05113468]
["bitfinex","BTCUSD",1720817530508,0.0829,57741.0,57739.0,0.00865965]
["bitfinex","BTCUSD",1720817530728,0.0809,57741.0,57739.0,0.00865965]
["bitfinex","BTCUSD",1720817531551,0.0809,57741.0,57740.0,0.00854913]
["bitfinex","BTCUSD",1720817531964,0.0829,57741.0,57740.0,0.00854913]
["bitfinex","BTCUSD",1720817532384,0.48873135,57753.0,57740.0,0.00854913]
["bitfinex","BTCUSD",1720817532590,0.0809,57741.0,57740.0,0.00854913]
["bitfinex","BTCUSD",1720817532798,0.0829,57741.0,57740.0,0.00854913]
["bitfinex","BTCUSD",1720817533001,0.0829,57741.0,57740.0,0.12654913]
["bitfinex","BTCUSD",1720817533209,0.0809,57741.0,57740.0,0.18674913]
["bitfinex","BTCUSD",1720817533914,0.0809,57741.0,57740.0,0.18774913]
["bitfinex","BTCUSD",1720817534155,0.0829,57741.0,57740.0,0.26634913]
["bitfinex","BTCUSD",1720817534409,0.0829,57741.0,57740.0,0.26534913]
["bitfinex","BTCUSD",1720817535142,0.0829,57741.0,57740.0,0.00854913]
["bitfinex","BTCUSD",1720817535814,0.0809,57741.0,57740.0,0.00854913]
["bitfinex","BTCUSD",1720817536071,0.0809,57741.0,57740.0,0.17768381]
["bitfinex","BTCUSD",1720817536294,0.17121515,57753.0,57741.0,0.0763]
["bitfinex","BTCUSD",1720817536581,0.0809,57743.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720817536822,0.0809,57743.0,57742.0,0.01159429]
["bitfinex","BTCUSD",1720817537037,0.0809,57743.0,57742.0,0.00853076]
["bitfinex","BTCUSD",1720817538900,0.0819,57743.0,57742.0,0.00853076]
["bitfinex","BTCUSD",1720817540368,0.0819,57743.0,57742.0,0.01248514]
["bitfinex","BTCUSD",1720817541582,0.1819,57743.0,57742.0,0.13048514]
["bitfinex","BTCUSD",1720817542580,0.0819,57743.0,57742.0,0.13048514]
["bitfinex","BTCUSD",1720817543946,0.0819,57743.0,57742.0,0.01248514]
["bitfinex","BTCUSD",1720817544632,0.0819,57743.0,57742.0,0.13048514]
["bitfinex","BTCUSD",1720817544851,0.0819,57743.0,57742.0,0.01248514]
["bitfinex","BTCUSD",1720817545517,0.0819,57743.0,57742.0,0.19478514]
["bitfinex","BTCUSD",1720817545964,0.15122518,57752.0,57747.0,0.118]
["bitfinex","BTCUSD",1720817546180,0.17121515,57753.0,57748.0,0.00306353]
["bitfinex","BTCUSD",1720817546181,0.0809,57750.0,57748.0,0.00306353]
["bitfinex","BTCUSD",1720817546398,0.0809,57750.0,57748.0,0.01546604]
["bitfinex","BTCUSD",1720817546601,0.0809,57750.0,57748.0,0.04484504]
["bitfinex","BTCUSD",1720817546815,0.10615595,57753.0,57749.0,0.21162342]
["bitfinex","BTCUSD",1720817547023,0.10615595,57753.0,57750.0,0.00306353]
["bitfinex","BTCUSD",1720817547240,0.0809,57753.0,57750.0,0.00306353]
["bitfinex","BTCUSD",1720817547444,0.0809,57753.0,57751.0,0.0123612]
["bitfinex","BTCUSD",1720817547719,0.0809,57753.0,57752.0,0.00306353]
["bitfinex","BTCUSD",1720817548173,0.0809,57753.0,57752.0,0.01541096]
["bitfinex","BTCUSD",1720817548377,0.0809,57753.0,57752.0,0.01234743]
["bitfinex","BTCUSD",1720817548784,0.0809,57753.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720817549019,0.0809,57753.0,57752.0,0.01234743]
["bitfinex","BTCUSD",1720817549466,0.0809,57753.0,57752.0,0.15494743]
["bitfinex","BTCUSD",1720817549673,0.0809,57753.0,57752.0,0.15801096]
["bitfinex","BTCUSD",1720817550345,0.0822,57753.0,57752.0,0.15901096]
["bitfinex","BTCUSD",1720817550580,0.08303,57753.0,57752.0,0.15901096]
["bitfinex","BTCUSD",1720817551233,0.08303,57753.0,57752.0,0.15594743]
["bitfinex","BTCUSD",1720817551451,0.08303,57753.0,57752.0,0.15694743]
["bitfinex","BTCUSD",1720817551875,0.10793992,57753.0,57752.0,0.16560648]
["bitfinex","BTCUSD",1720817552061,0.20793992,57753.0,57752.0,0.16560648]
["bitfinex","BTCUSD",1720817556189,0.20793992,57753.0,57752.0,0.15694743]
["bitfinex","BTCUSD",1720817562226,0.20793992,57753.0,57752.0,0.15573386]
["bitfinex","BTCUSD",1720817562425,0.20793992,57753.0,57752.0,0.14338643]
["bitfinex","BTCUSD",1720817564447,0.20793992,57753.0,57752.0,0.14644996]
["bitfinex","BTCUSD",1720817564892,0.20793992,57753.0,57752.0,0.14338643]
["bitfinex","BTCUSD",1720817566704,0.20793992,57753.0,57752.0,0.002]
["bitfinex","BTCUSD",1720817566906,0.20793992,57753.0,57747.0,0.05113468]
["bitfinex","BTCUSD",1720817567097,0.20793992,57753.0,57745.0,0.20311435]
["bitfinex","BTCUSD",1720817567098,0.0809,57750.0,57746.0,0.05113468]
["bitfinex","BTCUSD",1720817567300,0.0809,57747.0,57746.0,0.05113468]
["bitfinex","BTCUSD",1720817567485,0.0809,57747.0,57746.0,0.16913468]
["bitfinex","BTCUSD",1720817567637,0.0822,57747.0,57746.0,0.16913468]
["bitfinex","BTCUSD",1720817568272,0.0013,57747.0,57746.0,0.17013468]
["bitfinex","BTCUSD",1720817568655,0.0013,57747.0,57746.0,0.16913468]
["bitfinex","BTCUSD",1720817568857,0.0013,57747.0,57746.0,0.17013468]
["bitfinex","BTCUSD",1720817569648,0.0013,57747.0,57746.0,0.31153468]
["bitfinex","BTCUSD",1720817570487,0.0013,57747.0,57746.0,0.19353468]
["bitfinex","BTCUSD",1720817574886,0.0013,57747.0,57746.0,0.29353468]
["bitfinex","BTCUSD",1720817576148,0.0822,57747.0,57746.0,0.29353468]
["bitfinex","BTCUSD",1720817578105,0.0822,57747.0,57746.0,0.41153468]
["bitfinex","BTCUSD",1720817579384,0.10798014,57747.0,57746.0,0.41153468]
["bitfinex","BTCUSD",1720817579561,0.20798014,57747.0,57746.0,0.29353468]
["bitfinex","BTCUSD",1720817580376,0.20798014,57747.0,57746.0,0.21373468]
["bitfinex","BTCUSD",1720817580792,0.20798014,57747.0,57746.0,0.15313468]
["bitfinex","BTCUSD",1720817585014,0.20798014,57747.0,57746.0,0.1530721]
["bitfinex","BTCUSD",1720817590107,0.12708014,57747.0,57746.0,0.3369721]
["bitfinex","BTCUSD",1720817590309,0.12708014,57747.0,57746.0,0.4197721]
["bitfinex","BTCUSD",1720817590310,0.02708014,57747.0,57746.0,0.4197721]
["bitfinex","BTCUSD",1720817590492,0.02708014,57747.0,57746.0,0.47626074]
["bitfinex","BTCUSD",1720817590493,0.12708014,57747.0,57746.0,0.47626074]
["bitfinex","BTCUSD",1720817590897,0.12708014,57747.0,57746.0,0.4197721]
["bitfinex","BTCUSD",1720817591407,0.14146899,57747.0,57746.0,0.4197721]
["bitfinex","BTCUSD",1720817591619,0.04146899,57747.0,57746.0,0.4197721]
["bitfinex","BTCUSD",1720817594098,0.02708014,57747.0,57746.0,0.4197721]
["bitfinex","BTCUSD",1720817594300,0.04017945,57747.0,57746.0,0.4197721]
["bitfinex","BTCUSD",1720817594542,0.16053034,57753.0,57748.0,0.0665]
["bitfinex","BTCUSD",1720817594742,0.0809,57753.0,57751.0,0.0665]
["bitfinex","BTCUSD",1720817595141,0.08084992,57753.0,57752.0,0.00306353]
["bitfinex","BTCUSD",1720817596178,0.08184992,57753.0,57752.0,0.19956353]
["bitfinex","BTCUSD",1720817596383,0.08184992,57753.0,57752.0,0.1965]
["bitfinex","BTCUSD",1720817596540,0.08184992,57753.0,57752.0,0.22831356]
["bitfinex","BTCUSD",1720817596742,0.08284992,57753.0,57752.0,0.22931356]
["bitfinex","BTCUSD",1720817597309,0.08284992,57753.0,57752.0,0.23031356]
["bitfinex","BTCUSD",1720817597927,0.18284992,57753.0,57752.0,0.23031356]
["bitfinex","BTCUSD",1720817598339,0.18284992,57753.0,57752.0,0.1985]
["bitfinex","BTCUSD",1720817599545,0.43892001,57753.0,57752.0,0.1985]
["bitfinex","BTCUSD",1720817599761,0.43892001,57753.0,57752.0,0.2985]
["bitfinex","BTCUSD",1720817601162,0.43891236,57753.0,57752.0,0.2985]
["bitfinex","BTCUSD",1720817604484,0.43888388,57753.0,57752.0,0.2985]
["bitfinex","BTCUSD",1720817604916,0.18284992,57753.0,57752.0,0.2985]
["bitfinex","BTCUSD",1720817605120,0.43889593,57753.0,57752.0,0.2985]
["bitfinex","BTCUSD",1720817608105,0.44019593,57753.0,57752.0,0.2985]
["bitfinex","BTCUSD",1720817608510,0.20663139,57753.0,57752.0,0.2985]
["bitfinex","BTCUSD",1720817608713,0.28753139,57753.0,57752.0,0.2985]
["bitfinex","BTCUSD",1720817609946,0.0013,57753.0,57752.0,0.45777931]
["bitfinex","BTCUSD",1720817610363,0.0013,57753.0,57752.0,0.2981721]
["bitfinex","BTCUSD",1720817610364,0.0822,57753.0,57752.0,0.2981721]
["bitfinex","BTCUSD",1720817610565,0.09659328,57753.0,57752.0,0.2981721]
["bitfinex","BTCUSD",1720817610815,0.19659328,57753.0,57752.0,0.2981721]
["bitfinex","BTCUSD",1720817611188,0.1156933,57753.0,57752.0,0.2981721]
["bitfinex","BTCUSD",1720817611392,0.1965933,57753.0,57752.0,0.2981721]
["bitfinex","BTCUSD",1720817611595,0.1965933,57753.0,57752.0,0.2971721]
["bitfinex","BTCUSD",1720817611797,0.1965933,57753.0,57752.0,0.3011721]
["bitfinex","BTCUSD",1720817611998,0.1965933,57753.0,57752.0,0.2961721]
["bitfinex","BTCUSD",1720817612416,0.1965933,57753.0,57752.0,0.3601721]
["bitfinex","BTCUSD",1720817612630,0.1965933,57753.0,57752.0,0.3631721]
["bitfinex","BTCUSD",1720817612825,0.1965933,57753.0,57752.0,0.3591721]
["bitfinex","BTCUSD",1720817613239,0.1965933,57753.0,57752.0,0.3611721]
["bitfinex","BTCUSD",1720817613660,0.1965933,57753.0,57752.0,0.3620851]
["bitfinex","BTCUSD",1720817613870,0.1965933,57753.0,57752.0,0.4200851]
["bitfinex","BTCUSD",1720817614075,0.1974233,57753.0,57752.0,0.4200851]
["bitfinex","BTCUSD",1720817614302,0.1371233,57753.0,57752.0,0.4200851]
["bitfinex","BTCUSD",1720817614508,0.08173,57753.0,57752.0,0.4200851]
["bitfinex","BTCUSD",1720817614713,0.09611885,57753.0,57752.0,0.4200851]
["bitfinex","BTCUSD",1720817615124,0.09611886,57753.0,57752.0,0.4200851]
["bitfinex","BTCUSD",1720817615546,0.09611886,57753.0,57752.0,0.3020851]
["bitfinex","BTCUSD",1720817615748,0.09611886,57753.0,57752.0,0.4200851]
["bitfinex","BTCUSD",1720817616367,0.19611886,57753.0,57752.0,0.4200851]
["bitfinex","BTCUSD",1720817617142,0.19611886,57753.0,57752.0,0.1569851]
["bitfinex","BTCUSD",1720817617556,0.19611824,57753.0,57752.0,0.1569851]
["bitfinex","BTCUSD",1720817617758,0.19611824,57753.0,57752.0,0.2749851]
["bitfinex","BTCUSD",1720817618168,0.19611666,57753.0,57752.0,0.2749851]
["bitfinex","BTCUSD",1720817618377,0.19611666,57753.0,57752.0,0.1569851]
["bitfinex","BTCUSD",1720817618591,0.11521666,57753.0,57752.0,0.50459945]
["bitfinex","BTCUSD",1720817620270,0.01521666,57753.0,57752.0,0.50459945]
["bitfinex","BTCUSD",1720817621359,0.00083,57753.0,57752.0,0.50459945]
["bitfinex","BTCUSD",1720817621566,0.01521557,57753.0,57752.0,0.50459945]
["bitfinex","BTCUSD",1720817621978,0.01521557,57753.0,57752.0,0.61505939]
["bitfinex","BTCUSD",1720817624069,0.01521557,57753.0,57752.0,0.61812292]
["bitfinex","BTCUSD",1720817624273,0.01521557,57753.0,57752.0,0.44012292]
["bitfinex","BTCUSD",1720817624475,0.01521557,57753.0,57752.0,0.61812292]
["bitfinex","BTCUSD",1720817624660,0.00083,57753.0,57752.0,0.61812292]
["bitfinex","BTCUSD",1720817624898,0.01522881,57753.0,57752.0,0.61512292]
["bitfinex","BTCUSD",1720817625104,0.01522881,57753.0,57752.0,0.81005939]
["bitfinex","BTCUSD",1720817625313,0.01522881,57753.0,57752.0,0.81905939]
["bitfinex","BTCUSD",1720817625314,0.01522873,57753.0,57752.0,0.81905939]
["bitfinex","BTCUSD",1720817625517,0.01522873,57753.0,57752.0,0.82805939]
["bitfinex","BTCUSD",1720817626776,0.01522873,57753.0,57752.0,0.63112292]
["bitfinex","BTCUSD",1720817627394,0.01522909,57753.0,57752.0,0.63112292]
["bitfinex","BTCUSD",1720817628016,0.00083,57753.0,57752.0,0.63112292]
["bitfinex","BTCUSD",1720817628227,0.0152286,57753.0,57752.0,0.63112292]
["bitfinex","BTCUSD",1720817629671,0.0152286,57753.0,57752.0,0.82805939]
["bitfinex","BTCUSD",1720817630108,0.002,57769.0,57762.0,0.2290721]
["bitfinex","BTCUSD",1720817630325,0.002,57769.0,57762.0,0.58029366]
["bitfinex","BTCUSD",1720817630538,0.0163965,57769.0,57762.0,0.49939366]
["bitfinex","BTCUSD",1720817630744,0.0143965,57768.0,57762.0,0.49939366]
["bitfinex","BTCUSD",1720817630950,0.0202504,57763.0,57762.0,0.49939366]
["bitfinex","BTCUSD",1720817631369,0.0058539,57763.0,57762.0,0.49939366]
["bitfinex","BTCUSD",1720817631582,0.02025037,57763.0,57762.0,0.52739366]
["bitfinex","BTCUSD",1720817632876,0.06963941,57781.0,57776.0,0.118]
["bitfinex","BTCUSD",1720817633088,0.06963941,57781.0,57780.0,0.0510721]
["bitfinex","BTCUSD",1720817633308,0.05035205,57782.0,57777.0,0.00306353]
["bitfinex","BTCUSD",1720817633495,0.0809,57778.0,57773.0,0.0510721]
["bitfinex","BTCUSD",1720817633754,0.446204,57777.0,57773.0,0.0510721]
["bitfinex","BTCUSD",1720817633971,0.0809,57774.0,57773.0,0.0510721]
["bitfinex","BTCUSD",1720817634380,0.0822,57774.0,57773.0,0.0510721]
["bitfinex","BTCUSD",1720817635256,0.0822,57774.0,57769.0,0.0510721]
["bitfinex","BTCUSD",1720817635257,0.0311,57773.0,57769.0,0.0510721]
["bitfinex","BTCUSD",1720817635468,0.0311,57773.0,57766.0,0.0510721]
["bitfinex","BTCUSD",1720817635677,0.0809,57767.0,57766.0,0.0510721]
["bitfinex","BTCUSD",1720817635881,0.1505,57767.0,57766.0,0.0510721]
["bitfinex","BTCUSD",1720817636105,0.2518,57767.0,57766.0,0.0510721]
["bitfinex","BTCUSD",1720817636324,0.2518,57767.0,57765.0,0.0510721]
["bitfinex","BTCUSD",1720817636561,0.2518,57767.0,57766.0,0.0510721]
["bitfinex","BTCUSD",1720817637859,0.1822,57767.0,57766.0,0.0510721]
["bitfinex","BTCUSD",1720817639333,0.1822,57767.0,57766.0,0.0520721]
["bitfinex","BTCUSD",1720817639799,0.1822,57767.0,57766.0,0.0530721]
["bitfinex","BTCUSD",1720817640213,0.2133,57767.0,57766.0,0.0530721]
["bitfinex","BTCUSD",1720817640845,0.2133,57767.0,57758.0,0.0510721]
["bitfinex","BTCUSD",1720817640846,0.0696,57766.0,57758.0,0.0510721]
["bitfinex","BTCUSD",1720817641070,0.0311,57765.0,57760.0,0.0510721]
["bitfinex","BTCUSD",1720817641278,0.0809,57761.0,57760.0,0.0510721]
["bitfinex","BTCUSD",1720817641927,0.08160759,57761.0,57760.0,0.0510721]
["bitfinex","BTCUSD",1720817642309,0.08160759,57761.0,57757.0,0.1690721]
["bitfinex","BTCUSD",1720817642539,0.0809,57758.0,57757.0,0.1690721]
["bitfinex","BTCUSD",1720817642964,0.0822,57758.0,57757.0,0.1690721]
["bitfinex","BTCUSD",1720817643183,0.1133,57758.0,57753.0,0.1690721]
["bitfinex","BTCUSD",1720817643393,0.0324,57758.0,57752.0,0.100913]
["bitfinex","BTCUSD",1720817643599,0.0809,57754.0,57752.0,0.100913]
["bitfinex","BTCUSD",1720817644034,0.0822,57754.0,57752.0,0.100913]
["bitfinex","BTCUSD",1720817645714,0.0832,57754.0,57752.0,0.100913]
["bitfinex","BTCUSD",1720817646132,0.0832,57754.0,57752.0,0.218913]
["bitfinex","BTCUSD",1720817646348,0.0832,57754.0,57752.0,0.100913]
["bitfinex","BTCUSD",1720817646769,0.0832,57754.0,57752.0,0.180813]
["bitfinex","BTCUSD",1720817647637,0.0832,57754.0,57752.0,0.181813]
["bitfinex","BTCUSD",1720817647848,0.0822,57754.0,57752.0,0.101913]
["bitfinex","BTCUSD",1720817648273,0.0822,57754.0,57752.0,0.102913]
["bitfinex","BTCUSD",1720817651477,0.0822,57754.0,57752.0,0.220913]
["bitfinex","BTCUSD",1720817651909,0.10211225,57754.0,57752.0,0.220913]
["bitfinex","BTCUSD",1720817652113,0.10211225,57754.0,57753.0,0.118]
["bitfinex","BTCUSD",1720817652320,0.20211225,57754.0,57752.0,0.220913]
["bitfinex","BTCUSD",1720817652527,0.1,57753.0,57752.0,0.220913]
["bitfinex","BTCUSD",1720817652736,0.1,57753.0,57752.0,0.102913]
["bitfinex","BTCUSD",1720817652942,0.1013,57753.0,57752.0,0.101913]
["bitfinex","BTCUSD",1720817653568,0.1013,57753.0,57752.0,0.100913]
["bitfinex","BTCUSD",1720817655047,0.1023,57753.0,57752.0,0.100913]
["bitfinex","BTCUSD",1720817655738,0.1023,57753.0,57752.0,0.10085382]
["bitfinex","BTCUSD",1720817657039,0.399197,57753.0,57752.0,0.05497343]
["bitfinex","BTCUSD",1720817657253,0.422197,57753.0,57752.0,0.00118343]
["bitfinex","BTCUSD",1720817657460,0.422197,57753.0,57752.0,4.3e-07]
["bitfinex","BTCUSD",1720817657672,0.22906353,57753.0,57752.0,4.3e-07]
["bitfinex","BTCUSD",1720817657852,0.22806353,57753.0,57752.0,4.3e-07]
["bitfinex","BTCUSD",1720817658299,0.22906353,57753.0,57752.0,4.3e-07]
["bitfinex","BTCUSD",1720817658535,0.22806353,57753.0,57752.0,4.3e-07]
["bitfinex","BTCUSD",1720817658787,0.22806353,57753.0,57736.0,0.0510721]
["bitfinex","BTCUSD",1720817658788,0.0696,57747.0,57736.0,0.0510721]
["bitfinex","BTCUSD",1720817659002,0.0809,57737.0,57736.0,0.0510721]
["bitfinex","BTCUSD",1720817659840,0.0809,57737.0,57725.0,0.1297721]
["bitfinex","BTCUSD",1720817659841,0.727045,57737.0,57725.0,0.1297721]
["bitfinex","BTCUSD",1720817660055,0.727045,57737.0,57722.0,0.118]
["bitfinex","BTCUSD",1720817660056,0.0809,57726.0,57724.0,0.172255]
["bitfinex","BTCUSD",1720817660272,0.0809,57726.0,57722.0,0.1423]
["bitfinex","BTCUSD",1720817660273,0.0809,57726.0,57725.0,0.172255]
["bitfinex","BTCUSD",1720817660492,0.023,57736.0,57728.0,0.172255]
["bitfinex","BTCUSD",1720817660493,0.1,57735.0,57728.0,0.172255]
["bitfinex","BTCUSD",1720817660704,0.0809,57729.0,57726.0,0.172255]
["bitfinex","BTCUSD",1720817660923,0.0809,57729.0,57724.0,0.172255]
["bitfinex","BTCUSD",1720817661135,0.0809,57725.0,57724.0,0.172255]
["bitfinex","BTCUSD",1720817661533,0.0809,57725.0,57724.0,0.290255]
["bitfinex","BTCUSD",1720817661775,0.0809,57725.0,57724.0,0.172255]
["bitfinex","BTCUSD",1720817662194,0.0809,57725.0,57724.0,0.290255]
["bitfinex","BTCUSD",1720817662616,0.0809,57725.0,57724.0,0.172255]
["bitfinex","BTCUSD",1720817662825,0.0809,57725.0,57724.0,0.174255]
["bitfinex","BTCUSD",1720817663233,0.0809,57725.0,57724.0,0.176255]
["bitfinex","BTCUSD",1720817665309,0.0809,57725.0,57724.0,0.294255]
["bitfinex","BTCUSD",1720817665508,0.0809,57725.0,57724.0,0.176255]
["bitfinex","BTCUSD",1720817667775,0.0809,57725.0,57724.0,0.174255]
["bitfinex","BTCUSD",1720817667987,0.1,57727.0,57726.0,0.290255]
["bitfinex","BTCUSD",1720817668188,0.1039,57727.0,57726.0,0.290255]
["bitfinex","BTCUSD",1720817668363,0.2039,57727.0,57726.0,0.290255]
["bitfinex","BTCUSD",1720817669225,0.22469701,57727.0,57726.0,0.290255]
["bitfinex","BTCUSD",1720817669428,0.22469701,57727.0,57726.0,0.291255]
["bitfinex","BTCUSD",1720817669629,0.22599701,57727.0,57726.0,0.291255]
["bitfinex","BTCUSD",1720817672141,0.22599701,57727.0,57726.0,0.353855]
["bitfinex","BTCUSD",1720817672542,0.22469701,57727.0,57726.0,0.353855]
["bitfinex","BTCUSD",1720817674014,0.22469701,57727.0,57726.0,0.353784]
["bitfinex","BTCUSD",1720817674225,0.12079701,57727.0,57726.0,0.435984]
["bitfinex","BTCUSD",1720817674426,0.02079701,57727.0,57726.0,0.54427315]
["bitfinex","BTCUSD",1720817674679,0.12079701,57727.0,57726.0,0.54427315]
["bitfinex","BTCUSD",1720817674880,0.1,57727.0,57726.0,0.5470561]
["bitfinex","BTCUSD",1720817675289,0.1,57727.0,57726.0,0.5460561]
["bitfinex","BTCUSD",1720817675736,0.0809,57735.0,57734.0,0.4873561]
["bitfinex","BTCUSD",1720817677385,0.0879,57735.0,57734.0,0.3703561]
["bitfinex","BTCUSD",1720817677591,0.0899,57735.0,57734.0,0.3713561]
["bitfinex","BTCUSD",1720817678026,0.0899,57735.0,57734.0,0.4893561]
["bitfinex","BTCUSD",1720817678652,0.0829,57735.0,57734.0,0.4883561]
["bitfinex","BTCUSD",1720817679070,0.0839,57735.0,57734.0,0.4883561]
["bitfinex","BTCUSD",1720817679497,0.0819,57735.0,57734.0,0.4873561]
["bitfinex","BTCUSD",1720817679713,0.08276895,57735.0,57734.0,0.4883561]
["bitfinex","BTCUSD",1720817680129,0.08476895,57735.0,57734.0,0.4883561]
["bitfinex","BTCUSD",1720817680745,0.08276895,57735.0,57734.0,0.4883561]
["bitfinex","BTCUSD",1720817681158,0.00186895,57735.0,57734.0,0.4883561]
["bitfinex","BTCUSD",1720817681365,0.08276895,57735.0,57734.0,0.4883561]
["bitfinex","BTCUSD",1720817681781,0.08276895,57735.0,57734.0,0.3703561]
["bitfinex","BTCUSD",1720817682400,0.08176895,57735.0,57734.0,0.3693561]
["bitfinex","BTCUSD",1720817682814,0.08276895,57735.0,57734.0,0.3803561]
["bitfinex","BTCUSD",1720817683846,0.08276895,57735.0,57734.0,0.2342561]
["bitfinex","BTCUSD",1720817684029,0.10576895,57735.0,57734.0,0.011]
["bitfinex","BTCUSD",1720817684266,0.20576895,57735.0,57734.0,0.011]
["bitfinex","BTCUSD",1720817684677,0.20576895,57735.0,57734.0,0.183184]
["bitfinex","BTCUSD",1720817685479,0.20576895,57735.0,57734.0,0.011]
["bitfinex","BTCUSD",1720817685687,0.20576895,57735.0,57734.0,0.183184]
["bitfinex","BTCUSD",1720817685892,0.20576895,57735.0,57734.0,0.011]
["bitfinex","BTCUSD",1720817687560,0.20576895,57735.0,57734.0,0.183184]
["bitfinex","BTCUSD",1720817687778,0.20576895,57735.0,57734.0,0.011]
["bitfinex","BTCUSD",1720817688564,0.20576895,57735.0,57734.0,0.183184]
["bitfinex","BTCUSD",1720817689368,0.22017675,57735.0,57734.0,0.183184]
["bitfinex","BTCUSD",1720817690456,0.20576895,57735.0,57734.0,0.011]
["bitfinex","BTCUSD",1720817690655,0.22017661,57735.0,57734.0,0.183184]
["bitfinex","BTCUSD",1720817691795,0.21806298,57750.0,57734.0,0.011]
["bitfinex","BTCUSD",1720817691977,0.1,57750.0,57735.0,0.00306353]
["bitfinex","BTCUSD",1720817692177,0.0809,57736.0,57735.0,0.00306353]
["bitfinex","BTCUSD",1720817692380,0.0809,57736.0,57734.0,0.183184]
["bitfinex","BTCUSD",1720817692884,0.0809,57736.0,57734.0,0.178184]
["bitfinex","BTCUSD",1720817693101,0.0809,57736.0,57734.0,0.179184]
["bitfinex","BTCUSD",1720817693324,0.0809,57736.0,57735.0,0.172184]
["bitfinex","BTCUSD",1720817695640,0.0809,57736.0,57735.0,0.176184]
["bitfinex","BTCUSD",1720817696610,0.0809,57736.0,57735.0,0.004]
["bitfinex","BTCUSD",1720817696838,0.0809,57736.0,57729.0,0.0638]
["bitfinex","BTCUSD",1720817697037,0.14587898,57748.0,57729.0,0.0638]
["bitfinex","BTCUSD",1720817697038,0.0809,57731.0,57729.0,0.0638]
["bitfinex","BTCUSD",1720817697215,0.0809,57731.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720817699538,0.0809,57731.0,57730.0,0.09111435]
["bitfinex","BTCUSD",1720817702294,0.1,57736.0,57730.0,0.006]
["bitfinex","BTCUSD",1720817702523,0.1,57736.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720817702524,0.0225,57730.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720817702747,0.0809,57728.0,57722.0,0.1]
["bitfinex","BTCUSD",1720817702970,0.0809,57724.0,57722.0,0.1]
["bitfinex","BTCUSD",1720817703146,0.0809,57724.0,57721.0,0.172184]
["bitfinex","BTCUSD",1720817703147,0.2,57738.0,57721.0,0.0761]
["bitfinex","BTCUSD",1720817703355,0.2,57738.0,57721.0,0.248284]
["bitfinex","BTCUSD",1720817703356,0.0809,57723.0,57721.0,0.248284]
["bitfinex","BTCUSD",1720817703815,0.0809,57723.0,57721.0,0.0761]
["bitfinex","BTCUSD",1720817705169,0.0809,57723.0,57721.0,0.248284]
["bitfinex","BTCUSD",1720817705399,0.0809,57723.0,57722.0,0.06212923]
["bitfinex","BTCUSD",1720817706935,0.0809,57723.0,57721.0,0.0761]
["bitfinex","BTCUSD",1720817707139,0.0809,57723.0,57722.0,0.004]
["bitfinex","BTCUSD",1720817708433,0.0809,57723.0,57721.0,0.0761]
["bitfinex","BTCUSD",1720817708638,0.0819,57723.0,57721.0,0.0811]
["bitfinex","BTCUSD",1720817709080,0.08176876,57723.0,57721.0,0.0761]
["bitfinex","BTCUSD",1720817709513,0.08276876,57723.0,57722.0,0.005]
["bitfinex","BTCUSD",1720817709891,0.08176876,57723.0,57721.0,0.0761]
["bitfinex","BTCUSD",1720817710270,0.08276876,57723.0,57721.0,0.253284]
["bitfinex","BTCUSD",1720817711517,0.01773561,57723.0,57722.0,0.532184]
["bitfinex","BTCUSD",1720817711751,0.01773561,57723.0,57722.0,0.61763425]
["bitfinex","BTCUSD",1720817712011,0.01673561,57723.0,57722.0,0.61763425]
["bitfinex","BTCUSD",1720817712243,0.01773561,57723.0,57722.0,0.57107144]
["bitfinex","BTCUSD",1720817712471,0.01686685,57723.0,57722.0,0.57107144]
["bitfinex","BTCUSD",1720817713992,0.01773562,57723.0,57722.0,0.57107144]
["bitfinex","BTCUSD",1720817716459,0.06083349,57740.0,57726.0,0.03688744]
["bitfinex","BTCUSD",1720817716652,2.530209,57739.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720817716851,0.0809,57727.0,57726.0,0.03688744]
["bitfinex","BTCUSD",1720817718660,0.0809,57727.0,57726.0,0.03788744]
["bitfinex","BTCUSD",1720817719354,0.0809,57727.0,57726.0,0.03688744]
["bitfinex","BTCUSD",1720817721574,0.0809,57727.0,57720.0,0.03688744]
["bitfinex","BTCUSD",1720817721575,0.1039,57727.0,57720.0,0.03688744]
["bitfinex","BTCUSD",1720817721767,0.1039,57727.0,57724.0,0.03688744]
["bitfinex","BTCUSD",1720817721768,0.123,57726.0,57724.0,0.03688744]
["bitfinex","BTCUSD",1720817721948,0.0809,57725.0,57724.0,0.03688744]
["bitfinex","BTCUSD",1720817722188,0.1039,57725.0,57724.0,0.03688744]
["bitfinex","BTCUSD",1720817722400,0.2039,57725.0,57724.0,0.03688744]
["bitfinex","BTCUSD",1720817722806,0.2039,57725.0,57724.0,0.03888744]
["bitfinex","BTCUSD",1720817723416,0.2039,57725.0,57724.0,0.03688744]
["bitfinex","BTCUSD",1720817723829,0.2039,57725.0,57724.0,0.03988744]
["bitfinex","BTCUSD",1720817724247,0.2039,57725.0,57724.0,0.35727144]
["bitfinex","BTCUSD",1720817724899,0.2039,57725.0,57724.0,0.47527144]
["bitfinex","BTCUSD",1720817725100,0.2039,57725.0,57724.0,0.35727144]
["bitfinex","BTCUSD",1720817726346,0.2039,57725.0,57724.0,0.320384]
["bitfinex","BTCUSD",1720817726548,0.2039,57725.0,57724.0,0.35727144]
["bitfinex","BTCUSD",1720817726753,0.2039,57725.0,57724.0,0.18508744]
["bitfinex","BTCUSD",1720817728167,0.2039,57725.0,57724.0,0.1482]
["bitfinex","BTCUSD",1720817728375,0.2039,57725.0,57724.0,0.18508744]
["bitfinex","BTCUSD",1720817729388,0.2039,57725.0,57724.0,0.1482]
["bitfinex","BTCUSD",1720817729562,0.2039,57725.0,57724.0,0.18501648]
["bitfinex","BTCUSD",1720817729802,0.2039,57725.0,57724.0,0.16449254]
["bitfinex","BTCUSD",1720817730615,0.06083349,57740.0,57724.0,0.16449254]
["bitfinex","BTCUSD",1720817730813,2.677436,57739.0,57725.0,0.26036188]
["bitfinex","BTCUSD",1720817731148,3.14871,57740.0,57725.0,0.25729835]
["bitfinex","BTCUSD",1720817731352,0.0809,57726.0,57725.0,0.25729835]
["bitfinex","BTCUSD",1720817731555,0.06083349,57738.0,57725.0,0.172184]
["bitfinex","BTCUSD",1720817731764,1.985013,57737.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720817731971,0.0809,57727.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720817732184,0.0809,57728.0,57727.0,0.172184]
["bitfinex","BTCUSD",1720817733608,0.0829,57728.0,57727.0,0.172184]
["bitfinex","BTCUSD",1720817733815,0.0829,57728.0,57725.0,0.172184]
["bitfinex","BTCUSD",1720817734858,0.0809,57728.0,57725.0,0.172184]
["bitfinex","BTCUSD",1720817735268,0.0829,57728.0,57725.0,0.172184]
["bitfinex","BTCUSD",1720817735888,0.0829,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817736092,0.002,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817736501,0.002,57728.0,57727.0,0.428184]
["bitfinex","BTCUSD",1720817736682,0.001,57728.0,57727.0,0.428184]
["bitfinex","BTCUSD",1720817737025,0.001,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817737287,0.001,57728.0,57727.0,0.428184]
["bitfinex","BTCUSD",1720817737855,0.0809,57731.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817738068,0.0809,57731.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720817738276,0.0809,57731.0,57730.0,0.25629835]
["bitfinex","BTCUSD",1720817738488,0.0809,57731.0,57730.0,0.37429835]
["bitfinex","BTCUSD",1720817738691,0.0809,57731.0,57730.0,0.172184]
["bitfinex","BTCUSD",1720817738895,0.0809,57731.0,57729.0,0.172184]
["bitfinex","BTCUSD",1720817739305,0.0859,57731.0,57729.0,0.172184]
["bitfinex","BTCUSD",1720817739705,0.0859,57731.0,57727.0,0.256]
["bitfinex","BTCUSD",1720817739706,0.0859,57731.0,57730.0,0.172184]
["bitfinex","BTCUSD",1720817739940,0.0859,57731.0,57728.0,0.118]
["bitfinex","BTCUSD",1720817739941,0.10030136,57731.0,57728.0,0.172184]
["bitfinex","BTCUSD",1720817740150,0.0909,57731.0,57730.0,0.001]
["bitfinex","BTCUSD",1720817740319,0.10530123,57731.0,57730.0,0.001]
["bitfinex","BTCUSD",1720817740525,0.20530123,57731.0,57730.0,0.001]
["bitfinex","BTCUSD",1720817740722,0.2214354,57731.0,57730.0,0.001]
["bitfinex","BTCUSD",1720817740924,0.20703417,57731.0,57730.0,0.001]
["bitfinex","BTCUSD",1720817741131,0.2164354,57731.0,57730.0,0.001]
["bitfinex","BTCUSD",1720817741323,0.2214354,57731.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817741532,0.11440123,57730.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817741778,0.01440123,57729.0,57728.0,0.172184]
["bitfinex","BTCUSD",1720817742063,0.01440123,57729.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817742264,0.01440123,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817743490,0.01540123,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817744542,0.01538981,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817745000,0.01639048,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817746651,0.01639014,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817747869,0.01639054,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817748543,0.01139054,57728.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817750730,0.1809,57730.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817751149,0.0809,57730.0,57728.0,0.00215489]
["bitfinex","BTCUSD",1720817752188,0.0839,57730.0,57728.0,0.00215489]
["bitfinex","BTCUSD",1720817752427,0.1809,57730.0,57728.0,0.00215489]
["bitfinex","BTCUSD",1720817752628,0.1809,57730.0,57727.0,0.310184]
["bitfinex","BTCUSD",1720817752782,0.1839,57730.0,57728.0,0.00198127]
["bitfinex","BTCUSD",1720817752984,0.1839,57730.0,57727.0,0.1379]
["bitfinex","BTCUSD",1720817753192,0.1839,57730.0,57727.0,0.1373]
["bitfinex","BTCUSD",1720817753394,0.1879,57730.0,57727.0,0.1373]
["bitfinex","BTCUSD",1720817753973,0.1879,57730.0,57727.0,0.1368]
["bitfinex","BTCUSD",1720817754391,0.44063971,57730.0,57727.0,0.1367]
["bitfinex","BTCUSD",1720817754594,0.44063971,57730.0,57727.0,0.10824129]
["bitfinex","BTCUSD",1720817754884,0.54038611,57728.0,57721.0,0.000913]
["bitfinex","BTCUSD",1720817755078,0.0809,57722.0,57702.0,0.00306353]
["bitfinex","BTCUSD",1720817755251,0.28123502,57717.0,57712.0,0.51068611]
["bitfinex","BTCUSD",1720817755457,0.0809,57713.0,57701.0,0.35729835]
["bitfinex","BTCUSD",1720817755615,0.0809,57706.0,57704.0,0.172184]
["bitfinex","BTCUSD",1720817756088,0.0809,57706.0,57705.0,0.254584]
["bitfinex","BTCUSD",1720817756312,0.0809,57709.0,57705.0,0.254584]
["bitfinex","BTCUSD",1720817756481,0.01438079,57708.0,57705.0,0.254584]
["bitfinex","BTCUSD",1720817757421,0.01438079,57708.0,57705.0,0.372584]
["bitfinex","BTCUSD",1720817757422,0.003,57706.0,57705.0,0.372584]
["bitfinex","BTCUSD",1720817757739,0.003,57706.0,57705.0,0.435784]
["bitfinex","BTCUSD",1720817757872,0.02038079,57706.0,57705.0,0.435784]
["bitfinex","BTCUSD",1720817758098,0.003,57706.0,57705.0,0.435784]
["bitfinex","BTCUSD",1720817758297,0.01438237,57707.0,57706.0,0.172184]
["bitfinex","BTCUSD",1720817758481,0.01438237,57707.0,57706.0,0.169184]
["bitfinex","BTCUSD",1720817759285,0.053816,57727.0,57707.0,0.169184]
["bitfinex","BTCUSD",1720817759488,0.0869,57708.0,57707.0,0.25429835]
["bitfinex","BTCUSD",1720817759696,0.0869,57708.0,57707.0,0.25029835]
["bitfinex","BTCUSD",1720817760109,0.0809,57708.0,57707.0,0.25029835]
["bitfinex","BTCUSD",1720817760314,0.0809,57708.0,57707.0,0.165184]
["bitfinex","BTCUSD",1720817760636,0.0809,57708.0,57707.0,0.160184]
["bitfinex","BTCUSD",1720817761183,0.0919,57708.0,57707.0,0.160184]
["bitfinex","BTCUSD",1720817763300,0.011,57708.0,57707.0,0.5764824]
["bitfinex","BTCUSD",1720817763717,0.011,57708.0,57707.0,0.614984]
["bitfinex","BTCUSD",1720817764109,0.005,57708.0,57707.0,0.614984]
["bitfinex","BTCUSD",1720817764310,0.005,57708.0,57707.0,0.615984]
["bitfinex","BTCUSD",1720817764697,0.0809,57714.0,57713.0,0.519184]
["bitfinex","BTCUSD",1720817764911,0.0809,57714.0,57713.0,0.141]
["bitfinex","BTCUSD",1720817765537,0.0809,57714.0,57711.0,0.160184]
["bitfinex","BTCUSD",1720817766151,0.0859,57714.0,57711.0,0.160184]
["bitfinex","BTCUSD",1720817766571,0.0809,57714.0,57711.0,0.160184]
["bitfinex","BTCUSD",1720817766773,0.0859,57714.0,57711.0,0.161184]
["bitfinex","BTCUSD",1720817767398,0.01439595,57713.0,57711.0,0.161184]
["bitfinex","BTCUSD",1720817767584,0.01439595,57712.0,57711.0,0.161184]
["bitfinex","BTCUSD",1720817769063,0.01639595,57712.0,57711.0,0.161184]
["bitfinex","BTCUSD",1720817769270,0.01639595,57712.0,57711.0,0.160184]
["bitfinex","BTCUSD",1720817769700,0.4771,57726.0,57711.0,0.160184]
["bitfinex","BTCUSD",1720817769701,0.39020098,57726.0,57711.0,0.160184]
["bitfinex","BTCUSD",1720817769850,0.0809,57712.0,57711.0,0.160184]
["bitfinex","BTCUSD",1720817770640,0.0839,57712.0,57711.0,0.160184]
["bitfinex","BTCUSD",1720817771010,0.0839,57712.0,57710.0,0.0652]
["bitfinex","BTCUSD",1720817771216,0.0809,57712.0,57710.0,0.0652]
["bitfinex","BTCUSD",1720817771838,0.0819,57712.0,57711.0,0.007]
["bitfinex","BTCUSD",1720817772053,0.0809,57712.0,57710.0,0.0652]
["bitfinex","BTCUSD",1720817772362,0.0819,57712.0,57710.0,0.0722]
["bitfinex","BTCUSD",1720817772764,0.0819,57712.0,57710.0,0.007]
["bitfinex","BTCUSD",1720817773349,0.0829,57712.0,57711.0,0.006]
["bitfinex","BTCUSD",1720817773671,0.1049,57712.0,57710.0,0.007]
["bitfinex","BTCUSD",1720817774059,0.1,57711.0,57710.0,0.013]
["bitfinex","BTCUSD",1720817774235,0.1,57711.0,57709.0,0.06848058]
["bitfinex","BTCUSD",1720817774414,0.25634,57711.0,57709.0,0.06848058]
["bitfinex","BTCUSD",1720817774616,0.186558,57710.0,57709.0,0.06848058]
["bitfinex","BTCUSD",1720817774811,0.286558,57710.0,57709.0,0.06848058]
["bitfinex","BTCUSD",1720817775648,0.286558,57710.0,57709.0,0.009]
["bitfinex","BTCUSD",1720817776046,0.286558,57710.0,57707.0,0.062]
["bitfinex","BTCUSD",1720817776253,0.0809,57708.0,57707.0,0.062]
["bitfinex","BTCUSD",1720817776657,0.0809,57708.0,57705.0,0.0818]
["bitfinex","BTCUSD",1720817777135,0.0809,57708.0,57705.0,0.0808]
["bitfinex","BTCUSD",1720817777737,0.01439177,57707.0,57705.0,0.0808]
["bitfinex","BTCUSD",1720817777939,0.0809,57708.0,57705.0,0.0808]
["bitfinex","BTCUSD",1720817777940,0.01439177,57706.0,57705.0,0.0808]
["bitfinex","BTCUSD",1720817778144,0.01439177,57706.0,57705.0,0.0858]
["bitfinex","BTCUSD",1720817778928,0.01439177,57706.0,57705.0,0.0808]
["bitfinex","BTCUSD",1720817779159,0.01539177,57706.0,57705.0,0.0888]
["bitfinex","BTCUSD",1720817779769,0.01539177,57706.0,57705.0,0.1551]
["bitfinex","BTCUSD",1720817780202,0.01539177,57706.0,57705.0,0.1511]
["bitfinex","BTCUSD",1720817780590,0.01639177,57706.0,57705.0,0.1551]
["bitfinex","BTCUSD",1720817780797,0.01639039,57706.0,57705.0,0.1551]
["bitfinex","BTCUSD",1720817784106,0.01639056,57706.0,57705.0,0.1551]
["bitfinex","BTCUSD",1720817784315,0.09729049,57706.0,57705.0,0.06679008]
["bitfinex","BTCUSD",1720817784937,0.09729049,57706.0,57705.0,0.34497408]
["bitfinex","BTCUSD",1720817785140,0.01639049,57706.0,57705.0,0.57331156]
["bitfinex","BTCUSD",1720817785384,0.01639049,57706.0,57705.0,0.51345466]
["bitfinex","BTCUSD",1720817786635,0.01639139,57706.0,57705.0,0.51345466]
["bitfinex","BTCUSD",1720817786833,0.01639139,57706.0,57705.0,0.41345466]
["bitfinex","BTCUSD",1720817787049,0.01639139,57706.0,57705.0,0.29545466]
["bitfinex","BTCUSD",1720817787617,0.09729096,57706.0,57705.0,0.21417066]
["bitfinex","BTCUSD",1720817788046,0.09729096,57706.0,57705.0,0.22615911]
["bitfinex","BTCUSD",1720817794097,0.002,57706.0,57705.0,0.60434311]
["bitfinex","BTCUSD",1720817794646,0.01639244,57706.0,57705.0,0.60434311]
["bitfinex","BTCUSD",1720817794857,0.0163922,57706.0,57705.0,0.60434311]
["bitfinex","BTCUSD",1720817796735,0.002,57706.0,57705.0,0.60434311]
["bitfinex","BTCUSD",1720817796936,0.01639131,57706.0,57705.0,0.60434311]
["bitfinex","BTCUSD",1720817797732,0.01639139,57706.0,57705.0,0.60434311]
["bitfinex","BTCUSD",1720817798696,0.01639139,57706.0,57705.0,0.32615911]
["bitfinex","BTCUSD",1720817798898,0.01639139,57706.0,57705.0,0.60434311]
["bitfinex","BTCUSD",1720817799101,0.01639139,57706.0,57705.0,0.66434311]
["bitfinex","BTCUSD",1720817801052,0.01639242,57706.0,57705.0,0.66434311]
["bitfinex","BTCUSD",1720817801453,0.01639242,57706.0,57705.0,0.60434311]
["bitfinex","BTCUSD",1720817801676,0.01639242,57706.0,57705.0,0.66434311]
["bitfinex","BTCUSD",1720817802054,0.01639242,57706.0,57705.0,0.60434311]
["bitfinex","BTCUSD",1720817802283,0.01639242,57706.0,57705.0,0.66434311]
["bitfinex","BTCUSD",1720817803897,0.01639242,57706.0,57705.0,0.91853811]
["bitfinex","BTCUSD",1720817804102,0.00083,57710.0,57709.0,0.64606458]
["bitfinex","BTCUSD",1720817804300,0.00083,57710.0,57709.0,0.81207893]
["bitfinex","BTCUSD",1720817804507,0.00083,57710.0,57709.0,2.04435211]
["bitfinex","BTCUSD",1720817805005,0.00083,57710.0,57709.0,1.69778611]
["bitfinex","BTCUSD",1720817805503,0.00183,57710.0,57709.0,1.71078611]
["bitfinex","BTCUSD",1720817805875,0.00183,57710.0,57709.0,1.36422011]
["bitfinex","BTCUSD",1720817806074,0.00283,57710.0,57709.0,1.20093711]
["bitfinex","BTCUSD",1720817806331,0.00283,57710.0,57709.0,1.37422011]
["bitfinex","BTCUSD",1720817806736,0.00283,57710.0,57709.0,1.20093711]
["bitfinex","BTCUSD",1720817807339,0.00283,57710.0,57709.0,0.68188536]
["bitfinex","BTCUSD",1720817812131,0.0172258,57710.0,57709.0,0.68188536]
["bitfinex","BTCUSD",1720817814438,0.01722704,57710.0,57709.0,0.68188536]
["bitfinex","BTCUSD",1720817814654,0.01622704,57710.0,57709.0,0.66788536]
["bitfinex","BTCUSD",1720817814837,0.00183,57710.0,57709.0,0.7568552]
["bitfinex","BTCUSD",1720817815042,0.01622705,57710.0,57709.0,0.7428552]
["bitfinex","BTCUSD",1720817815250,0.01622705,57710.0,57709.0,0.8237552]
["bitfinex","BTCUSD",1720817815450,0.01522705,57710.0,57709.0,0.8277552]
["bitfinex","BTCUSD",1720817815649,0.01522705,57710.0,57709.0,0.8417552]
["bitfinex","BTCUSD",1720817816813,0.01522705,57710.0,57709.0,0.8277552]
["bitfinex","BTCUSD",1720817817021,0.01522702,57710.0,57709.0,0.8417552]
["bitfinex","BTCUSD",1720817817915,0.01522711,57710.0,57709.0,0.8417552]
["bitfinex","BTCUSD",1720817819981,0.43477395,57793.0,57725.0,0.06]
["bitfinex","BTCUSD",1720817820100,0.0809,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817820524,0.0809,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817820743,0.0809,57728.0,57727.0,0.01257262]
["bitfinex","BTCUSD",1720817820949,0.0809,57728.0,57726.0,0.160184]
["bitfinex","BTCUSD",1720817821154,0.0809,57728.0,57727.0,0.01257262]
["bitfinex","BTCUSD",1720817821351,0.0809,57728.0,57726.0,0.160184]
["bitfinex","BTCUSD",1720817821578,0.0809,57728.0,57727.0,0.01257262]
["bitfinex","BTCUSD",1720817821776,0.0809,57728.0,57726.0,0.160184]
["bitfinex","BTCUSD",1720817821975,0.0809,57728.0,57727.0,0.01257262]
["bitfinex","BTCUSD",1720817822178,0.0809,57728.0,57726.0,0.160184]
["bitfinex","BTCUSD",1720817822379,0.0809,57728.0,57727.0,0.01257262]
["bitfinex","BTCUSD",1720817822658,0.0819,57728.0,57726.0,0.260184]
["bitfinex","BTCUSD",1720817822857,0.0819,57728.0,57727.0,0.01257262]
["bitfinex","BTCUSD",1720817823154,0.0809,57728.0,57726.0,0.260184]
["bitfinex","BTCUSD",1720817823362,0.0819,57728.0,57727.0,0.01257262]
["bitfinex","BTCUSD",1720817823562,0.0819,57728.0,57726.0,0.260184]
["bitfinex","BTCUSD",1720817823761,0.0819,57728.0,57727.0,0.01257262]
["bitfinex","BTCUSD",1720817824075,0.0819,57728.0,57726.0,0.260184]
["bitfinex","BTCUSD",1720817824275,0.0819,57728.0,57727.0,0.01257262]
["bitfinex","BTCUSD",1720817824724,0.0819,57728.0,57727.0,0.278184]
["bitfinex","BTCUSD",1720817824933,0.0819,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817825517,0.0809,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817825946,0.0819,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817826289,0.10207847,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817826467,0.20107847,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817827256,0.29658797,57740.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817827460,1.627958,57739.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720817827659,0.29658797,57740.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817827660,0.0809,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817827814,0.0809,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817828030,0.09529803,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817828861,0.09529803,57728.0,57727.0,0.161184]
["bitfinex","BTCUSD",1720817829503,0.09529803,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817829647,0.09629803,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817830743,0.57245386,57740.0,57728.0,0.160184]
["bitfinex","BTCUSD",1720817830744,0.20006432,57738.0,57728.0,0.160184]
["bitfinex","BTCUSD",1720817830904,0.0809,57729.0,57728.0,0.160184]
["bitfinex","BTCUSD",1720817831108,0.0952981,57729.0,57728.0,0.160184]
["bitfinex","BTCUSD",1720817831699,0.0952981,57729.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817831893,0.0143981,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817833604,0.0153981,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817834182,0.01539817,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817834789,0.01539821,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817837639,0.01539822,57728.0,57727.0,0.160184]
["bitfinex","BTCUSD",1720817838707,0.01539822,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817838906,0.09629822,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817841062,0.0819,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817841274,0.09629827,57728.0,57727.0,0.17275662]
["bitfinex","BTCUSD",1720817843128,0.01539827,57728.0,57727.0,0.17366962]
["bitfinex","BTCUSD",1720817843721,0.03472468,57728.0,57727.0,0.17366962]
["bitfinex","BTCUSD",1720817843927,0.03472468,57728.0,57727.0,0.45528397]
["bitfinex","BTCUSD",1720817844108,0.01539827,57728.0,57727.0,0.45528397]
["bitfinex","BTCUSD",1720817844475,0.01539703,57728.0,57727.0,0.45522724]
["bitfinex","BTCUSD",1720817845113,0.01539689,57728.0,57727.0,0.45522724]
["bitfinex","BTCUSD",1720817846603,0.01539689,57728.0,57727.0,0.25211289]
["bitfinex","BTCUSD",1720817846769,0.01539725,57728.0,57727.0,0.25211289]
["bitfinex","BTCUSD",1720817847831,0.001,57728.0,57727.0,0.25211289]
["bitfinex","BTCUSD",1720817848605,0.01539688,57728.0,57727.0,0.25211289]
["bitfinex","BTCUSD",1720817850806,0.01539688,57728.0,57727.0,0.37011289]
["bitfinex","BTCUSD",1720817851204,0.001,57728.0,57727.0,0.37011289]
["bitfinex","BTCUSD",1720817851609,0.01539734,57728.0,57727.0,0.37011289]
["bitfinex","BTCUSD",1720817853672,0.01539734,57728.0,57727.0,0.43331289]
["bitfinex","BTCUSD",1720817854645,0.001,57728.0,57727.0,0.43331289]
["bitfinex","BTCUSD",1720817854849,0.01539596,57728.0,57727.0,0.43331289]
["bitfinex","BTCUSD",1720817855258,0.01539585,57728.0,57727.0,0.43331289]
["bitfinex","BTCUSD",1720817858205,0.01539297,57728.0,57727.0,0.43331289]
["bitfinex","BTCUSD",1720817861628,0.01539308,57728.0,57727.0,0.43331289]
["bitfinex","BTCUSD",1720817864911,0.01539308,57728.0,57727.0,0.47968589]
["bitfinex","BTCUSD",1720817865142,0.01540165,57728.0,57727.0,0.47968589]
["bitfinex","BTCUSD",1720817865503,0.001,57728.0,57727.0,0.47968589]
["bitfinex","BTCUSD",1720817866015,0.0154017,57728.0,57727.0,0.47968589]
["bitfinex","BTCUSD",1720817868376,0.01540202,57728.0,57727.0,0.47968589]
["bitfinex","BTCUSD",1720817871215,0.01540158,57728.0,57727.0,0.47968589]
["bitfinex","BTCUSD",1720817875222,0.00480341,57728.0,57727.0,0.47968589]
["bitfinex","BTCUSD",1720817875473,0.01450169,57731.0,57730.0,0.16012727]
["bitfinex","BTCUSD",1720817875637,0.35620609,57732.0,57730.0,0.16012727]
["bitfinex","BTCUSD",1720817875845,0.35620609,57732.0,57731.0,0.0125175]
["bitfinex","BTCUSD",1720817876190,0.35620602,57732.0,57731.0,0.01558103]
["bitfinex","BTCUSD",1720817876427,0.35620602,57732.0,57731.0,0.0125175]
["bitfinex","BTCUSD",1720817876985,0.35620602,57732.0,57731.0,0.0115175]
["bitfinex","BTCUSD",1720817877800,0.35720602,57732.0,57731.0,0.17164477]
["bitfinex","BTCUSD",1720817878013,0.35720602,57732.0,57731.0,0.0115175]
["bitfinex","BTCUSD",1720817878186,0.12029394,57732.0,57731.0,0.1574175]
["bitfinex","BTCUSD",1720817878388,0.27652411,57732.0,57731.0,0.16048103]
["bitfinex","BTCUSD",1720817878592,0.37652411,57732.0,57731.0,0.1574175]
["bitfinex","BTCUSD",1720817878792,0.12029394,57732.0,57731.0,0.1574175]
["bitfinex","BTCUSD",1720817879162,0.37652519,57732.0,57731.0,0.1574175]
["bitfinex","BTCUSD",1720817879489,0.37652519,57732.0,57731.0,0.2574175]
["bitfinex","BTCUSD",1720817879845,0.0809,57738.0,57731.0,0.41754477]
["bitfinex","BTCUSD",1720817880042,0.0809,57738.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720817880266,0.0809,57738.0,57733.0,0.01223994]
["bitfinex","BTCUSD",1720817880423,0.0809,57738.0,57732.0,0.1631908]
["bitfinex","BTCUSD",1720817880629,0.0809,57738.0,57733.0,0.01223994]
["bitfinex","BTCUSD",1720817880829,0.0809,57738.0,57732.0,0.1631908]
["bitfinex","BTCUSD",1720817881200,0.0809,57738.0,57733.0,0.17236721]
["bitfinex","BTCUSD",1720817881427,0.0809,57738.0,57733.0,0.01223994]
["bitfinex","BTCUSD",1720817881926,0.10013023,57738.0,57734.0,0.01222616]
["bitfinex","BTCUSD",1720817882083,0.1,57737.0,57734.0,0.01222616]
["bitfinex","BTCUSD",1720817883712,0.1,57737.0,57735.0,0.1454]
["bitfinex","BTCUSD",1720817884093,0.1,57737.0,57736.0,0.0121986]
["bitfinex","BTCUSD",1720817885377,0.01923023,57738.0,57737.0,0.52602727]
["bitfinex","BTCUSD",1720817885658,0.00083,57739.0,57738.0,0.27812727]
["bitfinex","BTCUSD",1720817885814,0.00083,57739.0,57738.0,0.42702727]
["bitfinex","BTCUSD",1720817886010,0.01523696,57739.0,57738.0,0.42702727]
["bitfinex","BTCUSD",1720817886360,0.01523696,57739.0,57738.0,0.43919832]
["bitfinex","BTCUSD",1720817886808,0.03482201,57739.0,57738.0,0.43919832]
["bitfinex","BTCUSD",1720817887212,0.03482201,57739.0,57738.0,0.53919832]
["bitfinex","BTCUSD",1720817887572,0.02041505,57739.0,57738.0,0.54019832]
["bitfinex","BTCUSD",1720817887768,0.03482183,57739.0,57738.0,0.54019832]
["bitfinex","BTCUSD",1720817888020,0.03482183,57739.0,57738.0,0.54119832]
["bitfinex","BTCUSD",1720817888242,0.03482107,57739.0,57738.0,0.54119832]
["bitfinex","BTCUSD",1720817888443,0.03482107,57739.0,57738.0,0.54019832]
["bitfinex","BTCUSD",1720817888646,0.03482107,57739.0,57738.0,0.54119832]
["bitfinex","BTCUSD",1720817889055,0.03482107,57739.0,57738.0,0.54019832]
["bitfinex","BTCUSD",1720817889259,0.03482107,57739.0,57738.0,0.54119832]
["bitfinex","BTCUSD",1720817891460,0.03482107,57739.0,57738.0,0.71272959]
["bitfinex","BTCUSD",1720817891626,0.03482055,57739.0,57738.0,0.71272959]
["bitfinex","BTCUSD",1720817892006,0.03482055,57739.0,57738.0,0.84121017]
["bitfinex","BTCUSD",1720817892842,0.00083,57742.0,57741.0,0.50560785]
["bitfinex","BTCUSD",1720817893055,0.00083,57742.0,57741.0,0.89054322]
["bitfinex","BTCUSD",1720817893266,0.00083,57742.0,57741.0,0.90267294]
["bitfinex","BTCUSD",1720817894963,0.00083,57742.0,57741.0,0.91667294]
["bitfinex","BTCUSD",1720817895430,0.00083,57742.0,57741.0,0.93067294]
["bitfinex","BTCUSD",1720817897245,0.02488746,57742.0,57741.0,0.93067294]
["bitfinex","BTCUSD",1720817898112,0.00083,57761.0,57760.0,0.27812727]
["bitfinex","BTCUSD",1720817898316,0.00083,57761.0,57760.0,0.41972727]
["bitfinex","BTCUSD",1720817898511,0.00083,57761.0,57760.0,0.43159535]
["bitfinex","BTCUSD",1720817898918,0.00083,57761.0,57760.0,0.53059535]
["bitfinex","BTCUSD",1720817899117,0.02492667,57761.0,57760.0,0.53059535]
["bitfinex","BTCUSD",1720817899232,0.00083,57761.0,57760.0,0.53059535]
["bitfinex","BTCUSD",1720817902581,0.00083,57761.0,57760.0,0.59907593]
["bitfinex","BTCUSD",1720817903405,0.00620305,57773.0,57760.0,0.59907593]
["bitfinex","BTCUSD",1720817903604,0.1,57770.0,57763.0,0.099]
["bitfinex","BTCUSD",1720817903871,0.0809,57773.0,57768.0,0.148]
["bitfinex","BTCUSD",1720817904041,0.0809,57773.0,57769.0,0.01480773]
["bitfinex","BTCUSD",1720817904454,0.0809,57775.0,57770.0,0.099]
["bitfinex","BTCUSD",1720817904657,0.0809,57775.0,57771.0,0.01478021]
["bitfinex","BTCUSD",1720817904658,0.496571,57774.0,57771.0,0.01478021]
["bitfinex","BTCUSD",1720817905013,0.496571,57774.0,57771.0,0.17490748]
["bitfinex","BTCUSD",1720817905705,0.1,57773.0,57771.0,0.17490748]
["bitfinex","BTCUSD",1720817905920,0.1,57773.0,57771.0,0.01578021]
["bitfinex","BTCUSD",1720817906122,0.0809,57775.0,57771.0,0.01678021]
["bitfinex","BTCUSD",1720817906336,0.507162,57774.0,57771.0,0.01678021]
["bitfinex","BTCUSD",1720817906582,0.1,57773.0,57771.0,0.17384395]
["bitfinex","BTCUSD",1720817907059,0.1,57773.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720817907300,0.1,57773.0,57772.0,0.01476645]
["bitfinex","BTCUSD",1720817907785,0.0809,57775.0,57771.0,0.001]
["bitfinex","BTCUSD",1720817907990,0.507162,57774.0,57771.0,0.001]
["bitfinex","BTCUSD",1720817908229,0.10306353,57773.0,57770.0,0.03065646]
["bitfinex","BTCUSD",1720817908472,0.10306353,57773.0,57772.0,0.002]
["bitfinex","BTCUSD",1720817908713,0.1,57773.0,57772.0,0.002]
["bitfinex","BTCUSD",1720817909182,0.1,57773.0,57770.0,0.19078373]
["bitfinex","BTCUSD",1720817909420,0.0809,57775.0,57771.0,0.001]
["bitfinex","BTCUSD",1720817909693,0.0809,57773.0,57771.0,0.001]
["bitfinex","BTCUSD",1720817909930,0.00135581,57785.0,57771.0,0.001]
["bitfinex","BTCUSD",1720817910172,0.0809,57774.0,57772.0,0.00170772]
["bitfinex","BTCUSD",1720817910425,0.0809,57774.0,57768.0,0.148]
["bitfinex","BTCUSD",1720817910670,0.0809,57774.0,57768.0,0.09996418]
["bitfinex","BTCUSD",1720817910868,0.0809,57774.0,57772.0,0.002]
["bitfinex","BTCUSD",1720817910869,0.001,57773.0,57772.0,0.002]
["bitfinex","BTCUSD",1720817911150,0.001,57773.0,57772.0,0.001]
["bitfinex","BTCUSD",1720817911387,0.0809,57774.0,57768.0,0.09996418]
["bitfinex","BTCUSD",1720817911634,0.0829,57774.0,57772.0,0.001]
["bitfinex","BTCUSD",1720817911898,0.0809,57774.0,57768.0,0.10096418]
["bitfinex","BTCUSD",1720817912158,0.0809,57774.0,57768.0,0.09996418]
["bitfinex","BTCUSD",1720817912398,0.002,57773.0,57772.0,0.002]
["bitfinex","BTCUSD",1720817912665,0.1809,57774.0,57772.0,0.001]
["bitfinex","BTCUSD",1720817912903,0.17045053,57773.0,57765.0,0.06848058]
["bitfinex","BTCUSD",1720817913127,0.0809,57769.0,57765.0,0.06848058]
["bitfinex","BTCUSD",1720817913379,0.00306353,57768.0,57765.0,0.02565058]
["bitfinex","BTCUSD",1720817914421,0.00306353,57768.0,57765.0,0.02665058]
["bitfinex","BTCUSD",1720817914857,0.00306353,57768.0,57765.0,0.18677785]
["bitfinex","BTCUSD",1720817915062,0.003,57768.0,57765.0,0.18777785]
["bitfinex","BTCUSD",1720817915681,0.003,57768.0,57765.0,0.002]
["bitfinex","BTCUSD",1720817918253,0.003,57768.0,57761.0,0.0616]
["bitfinex","BTCUSD",1720817918462,0.003,57768.0,57748.0,0.14511435]
["bitfinex","BTCUSD",1720817918463,0.129,57766.0,57756.0,0.09206786]
["bitfinex","BTCUSD",1720817918659,0.10306353,57765.0,57756.0,0.09206786]
["bitfinex","BTCUSD",1720817918862,0.10306353,57765.0,57763.0,0.0616]
["bitfinex","BTCUSD",1720817919100,0.10306353,57765.0,57763.0,0.15366786]
["bitfinex","BTCUSD",1720817919283,0.10306353,57765.0,57764.0,0.09206786]
["bitfinex","BTCUSD",1720817919488,0.1,57765.0,57764.0,0.09206786]
["bitfinex","BTCUSD",1720817919737,0.1809,57765.0,57764.0,0.09206786]
["bitfinex","BTCUSD",1720817919930,0.0809,57765.0,57764.0,0.09206786]
["bitfinex","BTCUSD",1720817920136,0.1809,57765.0,57764.0,0.09206786]
["bitfinex","BTCUSD",1720817921148,0.0809,57765.0,57764.0,0.09206786]
["bitfinex","BTCUSD",1720817921342,0.0809,57765.0,57764.0,0.17476786]
["bitfinex","BTCUSD",1720817921488,0.0839,57765.0,57764.0,0.17476786]
["bitfinex","BTCUSD",1720817921709,0.004,57765.0,57764.0,0.17476786]
["bitfinex","BTCUSD",1720817921906,0.004,57765.0,57764.0,0.35716786]
["bitfinex","BTCUSD",1720817923835,0.01839864,57765.0,57764.0,0.35716786]
["bitfinex","BTCUSD",1720817925818,0.09929864,57767.0,57766.0,0.35246786]
["bitfinex","BTCUSD",1720817926020,0.02369302,57768.0,57767.0,0.35246786]
["bitfinex","BTCUSD",1720817926299,0.1262,57777.0,57767.0,0.35246786]
["bitfinex","BTCUSD",1720817926437,0.0809,57768.0,57767.0,0.35246786]
["bitfinex","BTCUSD",1720817926712,0.0809,57768.0,57767.0,0.23446786]
["bitfinex","BTCUSD",1720817926861,0.0809,57768.0,57764.0,0.23446786]
["bitfinex","BTCUSD",1720817927058,0.0809,57765.0,57764.0,0.1424]
["bitfinex","BTCUSD",1720817928307,0.0809,57765.0,57764.0,0.1444]
["bitfinex","BTCUSD",1720817928511,0.0809,57765.0,57761.0,0.1424]
["bitfinex","BTCUSD",1720817928709,0.0809,57762.0,57754.0,0.0621]
["bitfinex","BTCUSD",1720817928924,0.0809,57755.0,57754.0,0.0621]
["bitfinex","BTCUSD",1720817929131,0.0809,57755.0,57753.0,0.0803]
["bitfinex","BTCUSD",1720817930049,0.0809,57755.0,57754.0,0.009]
["bitfinex","BTCUSD",1720817930687,0.0809,57755.0,57748.0,0.1424]
["bitfinex","BTCUSD",1720817930886,0.0809,57749.0,57748.0,0.0621]
["bitfinex","BTCUSD",1720817931060,0.0809,57749.0,57745.0,0.0803]
["bitfinex","BTCUSD",1720817931267,0.0809,57746.0,57745.0,0.0803]
["bitfinex","BTCUSD",1720817931463,0.0809,57746.0,57745.0,0.17236786]
["bitfinex","BTCUSD",1720817932437,0.0809,57746.0,57745.0,0.09206786]
["bitfinex","BTCUSD",1720817932589,0.0809,57746.0,57745.0,0.17236786]
["bitfinex","BTCUSD",1720817933601,0.0809,57746.0,57745.0,0.0803]
["bitfinex","BTCUSD",1720817933803,0.09530372,57746.0,57745.0,0.0803]
["bitfinex","BTCUSD",1720817934005,0.09630372,57746.0,57745.0,0.18136786]
["bitfinex","BTCUSD",1720817934245,0.09630372,57746.0,57745.0,0.24946786]
["bitfinex","BTCUSD",1720817934444,0.09630372,57746.0,57745.0,0.24346786]
["bitfinex","BTCUSD",1720817934831,0.09630372,57746.0,57745.0,0.25246786]
["bitfinex","BTCUSD",1720817935589,0.0963037,57746.0,57745.0,0.25246786]
["bitfinex","BTCUSD",1720817935984,0.0819,57746.0,57745.0,0.25246786]
["bitfinex","BTCUSD",1720817936185,0.0963037,57746.0,57745.0,0.25246786]
["bitfinex","BTCUSD",1720817937776,0.0884487,57746.0,57745.0,0.25246786]
["bitfinex","BTCUSD",1720817938183,0.08844867,57746.0,57745.0,0.25246786]
["bitfinex","BTCUSD",1720817938761,0.074045,57746.0,57745.0,0.28951465]
["bitfinex","BTCUSD",1720817938965,0.08844865,57746.0,57745.0,0.25338086]
["bitfinex","BTCUSD",1720817940898,0.08844865,57746.0,57745.0,0.161313]
["bitfinex","BTCUSD",1720817941430,0.08844863,57746.0,57745.0,0.161313]
["bitfinex","BTCUSD",1720817941986,0.08844863,57746.0,57745.0,0.25338086]
["bitfinex","BTCUSD",1720817942627,0.09630363,57746.0,57745.0,0.25338086]
["bitfinex","BTCUSD",1720817943519,0.12058528,57746.0,57745.0,0.25338086]
["bitfinex","BTCUSD",1720817944290,0.12058528,57746.0,57745.0,0.37138086]
["bitfinex","BTCUSD",1720817944495,0.12058528,57746.0,57745.0,0.25338086]
["bitfinex","BTCUSD",1720817944899,0.12058517,57746.0,57745.0,0.25338086]
["bitfinex","BTCUSD",1720817945312,0.10618165,57746.0,57745.0,0.25338086]
["bitfinex","BTCUSD",1720817945528,0.12058517,57746.0,57745.0,0.25338086]
["bitfinex","BTCUSD",1720817946610,0.12058517,57746.0,57745.0,0.37138086]
["bitfinex","BTCUSD",1720817946846,0.03968517,57746.0,57745.0,0.40851895]
["bitfinex","BTCUSD",1720817947438,0.03968517,57746.0,57745.0,0.37138086]
["bitfinex","BTCUSD",1720817948322,0.03968448,57746.0,57745.0,0.37138086]
["bitfinex","BTCUSD",1720817949517,0.03968448,57746.0,57745.0,0.161313]
["bitfinex","BTCUSD",1720817949716,0.03968448,57746.0,57745.0,0.25338086]
["bitfinex","BTCUSD",1720817950018,0.03968448,57746.0,57745.0,0.37138086]
["bitfinex","BTCUSD",1720817950851,0.03549893,57760.0,57753.0,0.09206786]
["bitfinex","BTCUSD",1720817951059,0.172627,57759.0,57754.0,0.1474]
["bitfinex","BTCUSD",1720817951316,0.0809,57755.0,57754.0,0.1474]
["bitfinex","BTCUSD",1720817951522,0.0809,57755.0,57754.0,0.23946786]
["bitfinex","BTCUSD",1720817952505,0.0809,57755.0,57754.0,0.24046786]
["bitfinex","BTCUSD",1720817953855,0.0809,57755.0,57754.0,0.23946786]
["bitfinex","BTCUSD",1720817953856,0.0819,57755.0,57754.0,0.23946786]
["bitfinex","BTCUSD",1720817953999,0.0829,57755.0,57754.0,0.1474]
["bitfinex","BTCUSD",1720817955208,0.01561878,57763.0,57754.0,0.1474]
["bitfinex","BTCUSD",1720817955404,0.0809,57755.0,57754.0,0.1474]
["bitfinex","BTCUSD",1720817956412,0.0809,57755.0,57754.0,0.1484]
["bitfinex","BTCUSD",1720817956636,0.0809,57755.0,57754.0,0.24046786]
["bitfinex","BTCUSD",1720817956890,0.0809,57755.0,57754.0,0.23946786]
["bitfinex","BTCUSD",1720817957102,0.0809,57755.0,57754.0,0.1474]
["bitfinex","BTCUSD",1720817957457,0.1,57762.0,57757.0,0.09206786]
["bitfinex","BTCUSD",1720817957660,0.02514613,57763.0,57758.0,0.00306353]
["bitfinex","BTCUSD",1720817957906,0.0809,57759.0,57758.0,0.00306353]
["bitfinex","BTCUSD",1720817959315,0.0809,57759.0,57756.0,0.1474]
["bitfinex","BTCUSD",1720817959862,0.0809,57759.0,57758.0,0.001]
["bitfinex","BTCUSD",1720817960290,0.0809,57759.0,57758.0,0.0096586]
["bitfinex","BTCUSD",1720817960490,0.0990273,57759.0,57758.0,0.0096586]
["bitfinex","BTCUSD",1720817961388,0.0990273,57759.0,57758.0,0.0086586]
["bitfinex","BTCUSD",1720817961904,0.11342878,57759.0,57758.0,0.0096586]
["bitfinex","BTCUSD",1720817962147,0.21342878,57759.0,57758.0,0.0096586]
["bitfinex","BTCUSD",1720817962371,0.21342878,57759.0,57758.0,0.0106586]
["bitfinex","BTCUSD",1720817962576,0.21342878,57759.0,57758.0,0.002]
["bitfinex","BTCUSD",1720817962746,0.1990273,57759.0,57758.0,0.002]
["bitfinex","BTCUSD",1720817962963,0.1990273,57759.0,57752.0,0.1399]
["bitfinex","BTCUSD",1720817963250,0.0809,57753.0,57752.0,0.1399]
["bitfinex","BTCUSD",1720817964647,0.0809,57753.0,57752.0,0.1489]
["bitfinex","BTCUSD",1720817964904,0.0953023,57753.0,57752.0,0.24096786]
["bitfinex","BTCUSD",1720817965292,0.09530229,57753.0,57752.0,0.24096786]
["bitfinex","BTCUSD",1720817965528,0.01440229,57753.0,57752.0,0.36696786]
["bitfinex","BTCUSD",1720817965737,0.1,57758.0,57752.0,0.36696786]
["bitfinex","BTCUSD",1720817965738,0.1,57758.0,57757.0,0.34766786]
["bitfinex","BTCUSD",1720817965942,0.11440107,57758.0,57757.0,0.34766786]
["bitfinex","BTCUSD",1720817966070,0.01440107,57758.0,57757.0,0.34766786]
["bitfinex","BTCUSD",1720817967608,0.01440106,57758.0,57757.0,0.34966786]
["bitfinex","BTCUSD",1720817967932,0.01440106,57758.0,57757.0,0.35166786]
["bitfinex","BTCUSD",1720817968544,0.14337221,57759.0,57757.0,0.35166786]
["bitfinex","BTCUSD",1720817968694,0.01440107,57758.0,57757.0,0.35166786]
["bitfinex","BTCUSD",1720817969363,0.09951542,57758.0,57749.0,0.0626]
["bitfinex","BTCUSD",1720817969506,0.0809,57750.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720817969704,0.0809,57746.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720817969910,0.09530107,57746.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720817970353,0.09530107,57746.0,57745.0,0.09298086]
["bitfinex","BTCUSD",1720817970894,0.27224503,57761.0,57745.0,0.21098086]
["bitfinex","BTCUSD",1720817971093,0.0181273,57746.0,57745.0,0.21098086]
["bitfinex","BTCUSD",1720817971274,0.0181273,57746.0,57745.0,0.21998086]
["bitfinex","BTCUSD",1720817971573,0.0809,57747.0,57746.0,0.09206786]
["bitfinex","BTCUSD",1720817972178,0.0990273,57747.0,57746.0,0.09206786]
["bitfinex","BTCUSD",1720817972799,0.0990273,57747.0,57746.0,0.09806786]
["bitfinex","BTCUSD",1720817973180,0.0990273,57747.0,57746.0,0.21606786]
["bitfinex","BTCUSD",1720817973899,0.1000273,57747.0,57746.0,0.22406786]
["bitfinex","BTCUSD",1720817975698,0.1000273,57747.0,57746.0,0.10606786]
["bitfinex","BTCUSD",1720817978336,0.1000273,57747.0,57746.0,0.22406786]
["bitfinex","BTCUSD",1720817978542,0.1000273,57747.0,57746.0,0.10606786]
["bitfinex","BTCUSD",1720817978940,0.1000273,57747.0,57746.0,0.22406786]
["bitfinex","BTCUSD",1720817979141,0.1000273,57747.0,57746.0,0.37296786]
["bitfinex","BTCUSD",1720817979767,0.0191273,57747.0,57746.0,0.37296786]
["bitfinex","BTCUSD",1720817980171,0.0191273,57747.0,57746.0,0.25496786]
["bitfinex","BTCUSD",1720817980329,0.0191273,57747.0,57746.0,0.37296786]
["bitfinex","BTCUSD",1720817980537,0.0191273,57747.0,57746.0,0.25496786]
["bitfinex","BTCUSD",1720817980736,0.0191273,57747.0,57746.0,0.1629]
["bitfinex","BTCUSD",1720817981160,0.0191273,57747.0,57746.0,0.014]
["bitfinex","BTCUSD",1720817981373,0.1191273,57747.0,57746.0,0.014]
["bitfinex","BTCUSD",1720817982137,0.14414779,57747.0,57746.0,0.014]
["bitfinex","BTCUSD",1720817982347,0.22504779,57747.0,57746.0,0.014]
["bitfinex","BTCUSD",1720817982871,0.22504779,57747.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720817982872,1.23667279,57747.0,57745.0,0.000913]
["bitfinex","BTCUSD",1720817983074,1.23667279,57747.0,57731.0,0.0635]
["bitfinex","BTCUSD",1720817983075,1.559444,57746.0,57731.0,0.0635]
["bitfinex","BTCUSD",1720817983276,1.559444,57746.0,57729.0,0.09206786]
["bitfinex","BTCUSD",1720817983277,0.0809,57732.0,57729.0,0.09206786]
["bitfinex","BTCUSD",1720817984704,0.0809,57732.0,57729.0,0.09606786]
["bitfinex","BTCUSD",1720817984860,0.0809,57732.0,57729.0,0.09206786]
["bitfinex","BTCUSD",1720817985258,0.0809,57732.0,57729.0,0.09306786]
["bitfinex","BTCUSD",1720817985664,0.20793214,57745.0,57733.0,0.09206786]
["bitfinex","BTCUSD",1720817985845,0.0809,57734.0,57733.0,0.09206786]
["bitfinex","BTCUSD",1720817986041,0.09530759,57734.0,57733.0,0.09206786]
["bitfinex","BTCUSD",1720817986423,0.10483835,57734.0,57729.0,0.09306786]
["bitfinex","BTCUSD",1720817986625,0.0809,57730.0,57729.0,0.09306786]
["bitfinex","BTCUSD",1720817986828,0.01440759,57730.0,57729.0,0.29618221]
["bitfinex","BTCUSD",1720817987052,0.1,57743.0,57733.0,0.09206786]
["bitfinex","BTCUSD",1720817987256,0.0809,57734.0,57733.0,0.09206786]
["bitfinex","BTCUSD",1720817987542,0.01440743,57734.0,57733.0,0.09206786]
["bitfinex","BTCUSD",1720817987666,0.11343473,57734.0,57733.0,0.09206786]
["bitfinex","BTCUSD",1720817987860,0.21443473,57734.0,57733.0,0.09306786]
["bitfinex","BTCUSD",1720817988107,0.21443473,57734.0,57733.0,0.09206786]
["bitfinex","BTCUSD",1720817988317,0.13353485,57734.0,57733.0,0.09206786]
["bitfinex","BTCUSD",1720817988536,0.21643485,57734.0,57729.0,0.09206786]
["bitfinex","BTCUSD",1720817988783,0.0809,57730.0,57729.0,0.09206786]
["bitfinex","BTCUSD",1720817989114,0.09530743,57730.0,57729.0,0.09206786]
["bitfinex","BTCUSD",1720817990348,0.09530743,57730.0,57729.0,0.004]
["bitfinex","BTCUSD",1720817991584,0.09530868,57730.0,57729.0,0.008]
["bitfinex","BTCUSD",1720817992344,0.09530856,57730.0,57727.0,0.000913]
["bitfinex","BTCUSD",1720817992603,0.01440856,57729.0,57727.0,0.000913]
["bitfinex","BTCUSD",1720817992774,0.0809,57730.0,57727.0,0.000913]
["bitfinex","BTCUSD",1720817992775,0.01440856,57728.0,57727.0,0.000913]
["bitfinex","BTCUSD",1720817992974,0.01440856,57729.0,57727.0,0.000913]
["bitfinex","BTCUSD",1720817993902,0.001,57728.0,57727.0,0.007913]
["bitfinex","BTCUSD",1720817994251,0.001,57728.0,57727.0,0.000913]
["bitfinex","BTCUSD",1720817994252,0.01440856,57728.0,57727.0,0.000913]
["bitfinex","BTCUSD",1720817994457,0.01440856,57729.0,57727.0,0.005913]
["bitfinex","BTCUSD",1720817994633,0.01440856,57728.0,57727.0,0.008913]
["bitfinex","BTCUSD",1720817994845,0.01440856,57728.0,57727.0,0.003913]
["bitfinex","BTCUSD",1720817995045,0.01540856,57728.0,57727.0,0.010913]
["bitfinex","BTCUSD",1720817995253,0.01440883,57728.0,57727.0,0.007913]
["bitfinex","BTCUSD",1720817995456,0.09630883,57728.0,57727.0,0.013913]
["bitfinex","BTCUSD",1720817995663,0.09630884,57728.0,57727.0,0.013913]
["bitfinex","BTCUSD",1720817996305,0.09630884,57728.0,57727.0,0.006913]
["bitfinex","BTCUSD",1720817996742,0.09630884,57728.0,57727.0,0.011913]
["bitfinex","BTCUSD",1720817996967,0.09630884,57728.0,57727.0,0.006913]
["bitfinex","BTCUSD",1720817997189,0.09630884,57728.0,57714.0,0.03476]
["bitfinex","BTCUSD",1720817997190,0.71046672,57728.0,57713.0,0.4742]
["bitfinex","BTCUSD",1720817997404,0.71046672,57728.0,57709.0,0.09420035]
["bitfinex","BTCUSD",1720817997405,0.0809,57714.0,57709.0,0.09420035]
["bitfinex","BTCUSD",1720817997614,0.0809,57710.0,57709.0,0.23085885]
["bitfinex","BTCUSD",1720817997833,0.0809,57710.0,57709.0,0.009086]
["bitfinex","BTCUSD",1720817997834,0.09530884,57710.0,57709.0,0.009086]
["bitfinex","BTCUSD",1720817998452,0.09531251,57710.0,57709.0,0.009086]
["bitfinex","BTCUSD",1720817998664,0.09531251,57710.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720817998665,0.78814276,57710.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720817998871,0.11441251,57709.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720817999084,0.01441444,57708.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720817999290,0.1,57709.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720817999291,0.01441444,57707.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720817999493,0.02536757,57708.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720817999692,0.01441444,57707.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720818000232,0.01441444,57712.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720818000462,0.2024,57708.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720818000659,0.11441444,57707.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720818000866,0.11541444,57707.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720818001085,0.11441444,57707.0,57706.0,0.009086]
["bitfinex","BTCUSD",1720818001489,0.11441492,57707.0,57706.0,0.010086]
["bitfinex","BTCUSD",1720818001687,0.11528337,57707.0,57706.0,0.010086]
["bitfinex","BTCUSD",1720818002201,0.11628337,57707.0,57706.0,0.010086]
["bitfinex","BTCUSD",1720818002407,0.11628337,57707.0,57699.0,0.08511435]
["bitfinex","BTCUSD",1720818002630,0.11628337,57707.0,57698.0,0.1457445]
["bitfinex","BTCUSD",1720818002631,0.2024,57702.0,57698.0,1e-06]
["bitfinex","BTCUSD",1720818002841,0.2024,57702.0,57696.0,0.009086]
["bitfinex","BTCUSD",1720818002842,1.19672492,57701.0,57696.0,0.009086]
["bitfinex","BTCUSD",1720818003039,0.54751392,57700.0,57690.0,0.1366585]
["bitfinex","BTCUSD",1720818003247,0.1,57701.0,57690.0,0.1366585]
["bitfinex","BTCUSD",1720818003248,0.72656592,57699.0,57690.0,0.1366585]
["bitfinex","BTCUSD",1720818003440,0.1,57701.0,57690.0,0.1366585]
["bitfinex","BTCUSD",1720818003441,0.62656592,57698.0,57690.0,0.1366585]
["bitfinex","BTCUSD",1720818003643,0.43406592,57697.0,57690.0,0.1366585]
["bitfinex","BTCUSD",1720818003850,0.53406592,57696.0,57690.0,0.1366585]
["bitfinex","BTCUSD",1720818004048,0.1,57701.0,57688.0,0.127086]
["bitfinex","BTCUSD",1720818004049,0.11441492,57695.0,57689.0,0.1366585]
["bitfinex","BTCUSD",1720818004260,0.01441492,57694.0,57689.0,0.1366585]
["bitfinex","BTCUSD",1720818004476,0.11,57699.0,57692.0,0.08511435]
["bitfinex","BTCUSD",1720818004692,0.757416,57698.0,57692.0,0.08511435]
["bitfinex","BTCUSD",1720818004888,0.1144177,57697.0,57692.0,0.08511435]
["bitfinex","BTCUSD",1720818005137,0.5331427,57696.0,57692.0,0.08511435]
["bitfinex","BTCUSD",1720818005365,0.1,57695.0,57692.0,0.08511435]
["bitfinex","BTCUSD",1720818005546,0.006,57696.0,57695.0,0.000913]
["bitfinex","BTCUSD",1720818005754,0.002087,57694.0,57692.0,0.08511435]
["bitfinex","BTCUSD",1720818006370,0.002087,57694.0,57681.0,0.002]
["bitfinex","BTCUSD",1720818006371,0.1,57691.0,57681.0,0.002]
["bitfinex","BTCUSD",1720818006577,0.3024,57682.0,57671.0,0.002]
["bitfinex","BTCUSD",1720818006790,0.3024,57682.0,57669.0,0.009097]
["bitfinex","BTCUSD",1720818006791,0.2024,57676.0,57669.0,0.009097]
["bitfinex","BTCUSD",1720818006996,2.04657862,57681.0,57669.0,0.009097]
["bitfinex","BTCUSD",1720818006997,0.1,57681.0,57673.0,0.1366585]
["bitfinex","BTCUSD",1720818007203,0.1,57681.0,57680.0,0.22177285]
["bitfinex","BTCUSD",1720818007412,0.1,57681.0,57680.0,0.08511435]
["bitfinex","BTCUSD",1720818007626,0.1,57681.0,57674.0,0.1478]
["bitfinex","BTCUSD",1720818007627,0.1,57681.0,57676.0,0.1366585]
["bitfinex","BTCUSD",1720818008238,0.04105648,57688.0,57676.0,0.1366585]
["bitfinex","BTCUSD",1720818008239,0.14105648,57688.0,57676.0,0.1366585]
["bitfinex","BTCUSD",1720818008469,0.870963,57687.0,57677.0,0.08511435]
["bitfinex","BTCUSD",1720818008683,0.011,57681.0,57680.0,0.001]
["bitfinex","BTCUSD",1720818008853,0.005,57681.0,57677.0,0.08511435]
["bitfinex","BTCUSD",1720818009263,0.0181273,57680.0,57677.0,0.08511435]
["bitfinex","BTCUSD",1720818009668,0.0181273,57680.0,57679.0,0.1366585]
["bitfinex","BTCUSD",1720818009912,0.0181273,57680.0,57679.0,0.2546585]
["bitfinex","BTCUSD",1720818010059,0.0181273,57680.0,57679.0,0.4024585]
["bitfinex","BTCUSD",1720818011536,0.0191273,57680.0,57679.0,0.4024585]
["bitfinex","BTCUSD",1720818011733,0.0191273,57680.0,57679.0,0.4624585]
["bitfinex","BTCUSD",1720818012086,0.002,57680.0,57679.0,0.4624585]
["bitfinex","BTCUSD",1720818013200,0.00286847,57680.0,57679.0,0.4624585]
["bitfinex","BTCUSD",1720818013416,0.00086847,57680.0,57679.0,0.4024585]
["bitfinex","BTCUSD",1720818013798,0.00286847,57680.0,57679.0,0.4034585]
["bitfinex","BTCUSD",1720818017684,0.00286847,57680.0,57679.0,0.4634585]
["bitfinex","BTCUSD",1720818018567,0.00286847,57680.0,57679.0,0.4034585]
["bitfinex","BTCUSD",1720818019838,0.00286847,57680.0,57679.0,0.4634585]
["bitfinex","BTCUSD",1720818021414,0.02501404,57683.0,57679.0,0.89168879]
["bitfinex","BTCUSD",1720818021614,0.0181273,57688.0,57687.0,0.4551585]
["bitfinex","BTCUSD",1720818021818,0.0181273,57688.0,57687.0,0.54027285]
["bitfinex","BTCUSD",1720818022019,0.27224503,57702.0,57700.0,0.1366585]
["bitfinex","BTCUSD",1720818022249,0.2024,57709.0,57701.0,0.1366585]
["bitfinex","BTCUSD",1720818022449,0.0181273,57702.0,57701.0,0.1366585]
["bitfinex","BTCUSD",1720818023676,0.0181273,57702.0,57701.0,0.1356585]
["bitfinex","BTCUSD",1720818024437,0.0191273,57702.0,57701.0,0.1356585]
["bitfinex","BTCUSD",1720818024645,0.0191273,57702.0,57701.0,0.27902435]
["bitfinex","BTCUSD",1720818024893,0.0191273,57702.0,57701.0,0.2536585]
["bitfinex","BTCUSD",1720818026225,0.0191273,57702.0,57701.0,0.2596585]
["bitfinex","BTCUSD",1720818026425,0.0191273,57702.0,57701.0,0.2536585]
["bitfinex","BTCUSD",1720818026426,0.0181273,57702.0,57701.0,0.2536585]
["bitfinex","BTCUSD",1720818026631,0.0181273,57702.0,57701.0,0.2586585]
["bitfinex","BTCUSD",1720818026831,0.0191273,57702.0,57701.0,0.2656585]
["bitfinex","BTCUSD",1720818027312,0.0191273,57702.0,57701.0,0.2606585]
["bitfinex","BTCUSD",1720818027491,0.0201273,57702.0,57701.0,0.2676585]
["bitfinex","BTCUSD",1720818030949,0.0201273,57702.0,57701.0,0.27112426]
["bitfinex","BTCUSD",1720818031147,0.0201273,57702.0,57701.0,0.33502426]
["bitfinex","BTCUSD",1720818032117,0.0201273,57702.0,57701.0,0.47162426]
["bitfinex","BTCUSD",1720818032519,0.002,57702.0,57701.0,0.47162426]
["bitfinex","BTCUSD",1720818033125,0.002,57702.0,57701.0,0.46462426]
["bitfinex","BTCUSD",1720818033498,0.001,57702.0,57701.0,0.59159172]
["bitfinex","BTCUSD",1720818033630,0.001,57702.0,57701.0,0.59759172]
["bitfinex","BTCUSD",1720818033844,0.002,57702.0,57701.0,0.61159172]
["bitfinex","BTCUSD",1720818034079,0.002,57702.0,57701.0,0.96423296]
["bitfinex","BTCUSD",1720818034295,0.002,57702.0,57701.0,1.65746096]
["bitfinex","BTCUSD",1720818034717,0.002,57702.0,57701.0,1.85746096]
["bitfinex","BTCUSD",1720818035354,0.02585695,57707.0,57701.0,1.85746096]
["bitfinex","BTCUSD",1720818035584,0.02585695,57707.0,57706.0,0.53927285]
["bitfinex","BTCUSD",1720818037292,0.02585695,57707.0,57706.0,0.54527285]
["bitfinex","BTCUSD",1720818037537,0.02478388,57713.0,57712.0,0.4541585]
["bitfinex","BTCUSD",1720818037764,0.098,57732.0,57712.0,0.53927285]
["bitfinex","BTCUSD",1720818037993,0.17452257,57731.0,57723.0,0.1356585]
["bitfinex","BTCUSD",1720818038191,0.01241057,57730.0,57725.0,0.1356585]
["bitfinex","BTCUSD",1720818038401,0.12106075,57732.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720818039013,0.12106075,57732.0,57731.0,0.2536585]
["bitfinex","BTCUSD",1720818039014,0.02506075,57732.0,57731.0,0.2536585]
["bitfinex","BTCUSD",1720818039214,0.00828,57738.0,57730.0,0.00346415]
["bitfinex","BTCUSD",1720818039570,0.481675,57737.0,57732.0,0.1356585]
["bitfinex","BTCUSD",1720818040443,0.481675,57737.0,57733.0,0.1356585]
["bitfinex","BTCUSD",1720818040676,0.481675,57737.0,57732.0,0.1356585]
["bitfinex","BTCUSD",1720818040881,0.481675,57737.0,57733.0,0.1356585]
["bitfinex","BTCUSD",1720818041092,0.481675,57737.0,57725.0,0.1356585]
["bitfinex","BTCUSD",1720818041290,0.481675,57737.0,57723.0,0.2585]
["bitfinex","BTCUSD",1720818041291,0.486675,57737.0,57728.0,0.1356585]
["bitfinex","BTCUSD",1720818041500,0.486675,57737.0,57732.0,0.001]
["bitfinex","BTCUSD",1720818041501,1.204733,57736.0,57732.0,0.001]
["bitfinex","BTCUSD",1720818041629,0.991639,57735.0,57732.0,0.001]
["bitfinex","BTCUSD",1720818041832,0.1,57734.0,57732.0,0.001]
["bitfinex","BTCUSD",1720818042503,0.04536582,57739.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720818042700,1.182838,57738.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720818042984,0.004,57737.0,57733.0,0.001]
["bitfinex","BTCUSD",1720818043297,0.01,57737.0,57733.0,0.001]
["bitfinex","BTCUSD",1720818043500,0.006,57737.0,57736.0,0.1356585]
["bitfinex","BTCUSD",1720818043701,0.02494509,57739.0,57737.0,0.1356585]
["bitfinex","BTCUSD",1720818043878,0.00793647,57738.0,57737.0,0.2937707]
["bitfinex","BTCUSD",1720818044265,0.007,57738.0,57737.0,0.2937707]
["bitfinex","BTCUSD",1720818044683,0.007,57738.0,57737.0,0.2536585]
["bitfinex","BTCUSD",1720818044885,0.007,57738.0,57737.0,0.2466585]
["bitfinex","BTCUSD",1720818045311,0.007,57738.0,57737.0,0.2416585]
["bitfinex","BTCUSD",1720818046530,0.10306353,57750.0,57737.0,0.2416585]
["bitfinex","BTCUSD",1720818046733,0.67131836,57749.0,57741.0,0.1356585]
["bitfinex","BTCUSD",1720818046940,0.11746889,57748.0,57741.0,0.1356585]
["bitfinex","BTCUSD",1720818047144,0.01440536,57747.0,57746.0,0.1356585]
["bitfinex","BTCUSD",1720818047565,0.45981136,57747.0,57737.0,0.2356585]
["bitfinex","BTCUSD",1720818047818,0.45981136,57747.0,57738.0,0.1356585]
["bitfinex","BTCUSD",1720818047819,1.18530189,57746.0,57738.0,0.1356585]
["bitfinex","BTCUSD",1720818047973,0.65802509,57745.0,57738.0,0.1356585]
["bitfinex","BTCUSD",1720818048147,0.76108862,57744.0,57739.0,0.1356585]
["bitfinex","BTCUSD",1720818048353,0.01440609,57743.0,57741.0,0.001]
["bitfinex","BTCUSD",1720818048756,0.00306353,57742.0,57741.0,0.2426585]
["bitfinex","BTCUSD",1720818048990,0.01746962,57742.0,57741.0,0.2426585]
["bitfinex","BTCUSD",1720818049139,0.1,57746.0,57741.0,0.2426585]
["bitfinex","BTCUSD",1720818049140,0.1,57746.0,57745.0,0.3045585]
["bitfinex","BTCUSD",1720818049344,0.0144053,57746.0,57745.0,0.3045585]
["bitfinex","BTCUSD",1720818049591,0.02597113,57751.0,57750.0,0.1356585]
["bitfinex","BTCUSD",1720818049791,0.0144041,57751.0,57750.0,0.1356585]
["bitfinex","BTCUSD",1720818050692,0.0144041,57751.0,57750.0,0.2416585]
["bitfinex","BTCUSD",1720818051096,0.025371,57756.0,57754.0,0.1356585]
["bitfinex","BTCUSD",1720818051308,0.033651,57760.0,57755.0,0.2416585]
["bitfinex","BTCUSD",1720818051476,0.1,57761.0,57755.0,0.14763855]
["bitfinex","BTCUSD",1720818051682,0.07657596,57763.0,57757.0,0.1356585]
["bitfinex","BTCUSD",1720818051902,0.246695,57762.0,57757.0,0.1356585]
["bitfinex","BTCUSD",1720818052063,0.246695,57762.0,57758.0,0.01193875]
["bitfinex","BTCUSD",1720818052259,0.246695,57762.0,57760.0,0.1356585]
["bitfinex","BTCUSD",1720818052463,0.07657596,57763.0,57761.0,0.01189745]
["bitfinex","BTCUSD",1720818052668,0.02582809,57764.0,57761.0,0.01189745]
["bitfinex","BTCUSD",1720818052895,0.00827,57765.0,57761.0,0.01189745]
["bitfinex","BTCUSD",1720818053097,0.408885,57764.0,57761.0,0.01189745]
["bitfinex","BTCUSD",1720818053357,0.508885,57764.0,57761.0,0.01189745]
["bitfinex","BTCUSD",1720818053516,0.653564,57763.0,57761.0,0.01189745]
["bitfinex","BTCUSD",1720818053716,0.204833,57762.0,57759.0,0.1356585]
["bitfinex","BTCUSD",1720818053939,0.1,57761.0,57760.0,0.1356585]
["bitfinex","BTCUSD",1720818054139,0.1,57761.0,57759.0,0.1356585]
["bitfinex","BTCUSD",1720818054418,0.1,57761.0,57760.0,0.1356585]
["bitfinex","BTCUSD",1720818054621,0.264833,57761.0,57759.0,0.1356585]
["bitfinex","BTCUSD",1720818054848,0.164833,57760.0,57759.0,0.1376585]
["bitfinex","BTCUSD",1720818055175,0.264833,57760.0,57759.0,0.1376585]
["bitfinex","BTCUSD",1720818055357,0.1,57760.0,57759.0,0.1376585]
["bitfinex","BTCUSD",1720818055961,0.1,57760.0,57759.0,0.3236585]
["bitfinex","BTCUSD",1720818056143,0.00827,57765.0,57759.0,0.3216585]
["bitfinex","BTCUSD",1720818056342,0.00827,57765.0,57761.0,0.1356585]
["bitfinex","BTCUSD",1720818056550,0.00827,57765.0,57760.0,0.13872203]
["bitfinex","BTCUSD",1720818056747,0.235272,57764.0,57760.0,0.1356585]
["bitfinex","BTCUSD",1720818057022,0.1,57763.0,57760.0,0.1356585]
["bitfinex","BTCUSD",1720818057220,0.264833,57763.0,57760.0,0.1356585]
["bitfinex","BTCUSD",1720818057359,0.1,57763.0,57759.0,0.2196585]
["bitfinex","BTCUSD",1720818057560,0.164833,57762.0,57759.0,0.2196585]
["bitfinex","BTCUSD",1720818057771,0.1,57761.0,57759.0,0.2156585]
["bitfinex","BTCUSD",1720818058219,0.164833,57760.0,57755.0,0.0629]
["bitfinex","BTCUSD",1720818058420,0.1,57759.0,57753.0,0.1356585]
["bitfinex","BTCUSD",1720818058618,0.1,57759.0,57752.0,0.2001585]
["bitfinex","BTCUSD",1720818058817,0.1,57759.0,57755.0,0.1356585]
["bitfinex","BTCUSD",1720818059493,0.18511435,57763.0,57752.0,0.0645]
["bitfinex","BTCUSD",1720818059701,0.55296,57762.0,57754.0,0.1356585]
["bitfinex","BTCUSD",1720818059904,0.1,57761.0,57757.0,0.1356585]
["bitfinex","BTCUSD",1720818060106,0.37846,57760.0,57754.0,0.1356585]
["bitfinex","BTCUSD",1720818060316,0.1,57759.0,57754.0,0.1356585]
["bitfinex","BTCUSD",1720818060514,0.02972819,57765.0,57755.0,0.006]
["bitfinex","BTCUSD",1720818060713,0.002286,57755.0,57754.0,0.1356585]
["bitfinex","BTCUSD",1720818060924,0.002286,57755.0,57753.0,0.1956585]
["bitfinex","BTCUSD",1720818061163,0.0643415,57764.0,57746.0,0.1956585]
["bitfinex","BTCUSD",1720818061322,0.0643415,57758.0,57747.0,0.00306353]
["bitfinex","BTCUSD",1720818061556,1.083011,57757.0,57745.0,0.1356585]
["bitfinex","BTCUSD",1720818061727,2.502322,57759.0,57745.0,0.1356585]
["bitfinex","BTCUSD",1720818061923,2.571822,57759.0,57753.0,0.005]
["bitfinex","BTCUSD",1720818062868,0.052469,57756.0,57745.0,0.1356585]
["bitfinex","BTCUSD",1720818063024,0.052469,57756.0,57743.0,0.06]
["bitfinex","BTCUSD",1720818063025,2.588847,57755.0,57743.0,0.06]
["bitfinex","BTCUSD",1720818063232,2.474202,57755.0,57743.0,0.06]
["bitfinex","BTCUSD",1720818063452,0.1,57754.0,57743.0,0.06]
["bitfinex","BTCUSD",1720818063659,0.1,57754.0,57752.0,0.08511435]
["bitfinex","BTCUSD",1720818063861,0.1297,57758.0,57753.0,0.001]
["bitfinex","BTCUSD",1720818063862,0.1,57757.0,57753.0,0.001]
["bitfinex","BTCUSD",1720818064060,0.315879,57757.0,57754.0,0.01199382]
["bitfinex","BTCUSD",1720818064285,0.1,57756.0,57753.0,0.001]
["bitfinex","BTCUSD",1720818064480,0.355637,57756.0,57754.0,0.01199382]
["bitfinex","BTCUSD",1720818064688,0.1,57756.0,57754.0,0.01199382]
["bitfinex","BTCUSD",1720818065227,0.1,57756.0,57752.0,0.06]
["bitfinex","BTCUSD",1720818065450,0.0643415,57758.0,57755.0,0.01198005]
["bitfinex","BTCUSD",1720818065566,2.3359245,57757.0,57754.0,0.001]
["bitfinex","BTCUSD",1720818065763,2.232368,57756.0,57754.0,0.001]
["bitfinex","BTCUSD",1720818066048,1.499866,57755.0,57754.0,0.001]
["bitfinex","BTCUSD",1720818066329,1.593866,57755.0,57754.0,0.001]
["bitfinex","BTCUSD",1720818066751,1.593866,57755.0,57737.0,0.052604]
["bitfinex","BTCUSD",1720818066752,0.052469,57743.0,57737.0,0.052604]
["bitfinex","BTCUSD",1720818066973,0.835967,57742.0,57733.0,0.05080941]
["bitfinex","BTCUSD",1720818067183,0.835967,57742.0,57728.0,0.0807]
["bitfinex","BTCUSD",1720818067184,0.052469,57741.0,57728.0,0.0807]
["bitfinex","BTCUSD",1720818067391,0.2024,57737.0,57728.0,0.0807]
["bitfinex","BTCUSD",1720818067600,0.1,57736.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720818067819,0.1,57741.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720818068025,0.1,57741.0,57737.0,0.08511435]
["bitfinex","BTCUSD",1720818068444,0.1,57741.0,57738.0,0.0807]
["bitfinex","BTCUSD",1720818068650,0.2024,57751.0,57738.0,0.2163585]
["bitfinex","BTCUSD",1720818068651,0.1,57750.0,57738.0,0.2163585]
["bitfinex","BTCUSD",1720818068853,1.162216,57750.0,57743.0,0.08511435]
["bitfinex","BTCUSD",1720818069066,0.1,57750.0,57743.0,0.22077285]
["bitfinex","BTCUSD",1720818069262,0.27224503,57754.0,57743.0,0.22077285]
["bitfinex","BTCUSD",1720818069263,0.1,57753.0,57744.0,0.1356585]
["bitfinex","BTCUSD",1720818069468,0.39565,57753.0,57744.0,0.1356585]
["bitfinex","BTCUSD",1720818069672,0.29565,57752.0,57743.0,0.20677285]
["bitfinex","BTCUSD",1720818069847,0.1,57751.0,57743.0,0.20677285]
["bitfinex","BTCUSD",1720818070206,0.014,57750.0,57744.0,0.1956585]
["bitfinex","BTCUSD",1720818070326,0.1,57751.0,57746.0,0.1356585]
["bitfinex","BTCUSD",1720818070537,0.1,57751.0,57744.0,0.1816585]
["bitfinex","BTCUSD",1720818070941,0.11,57753.0,57744.0,0.1816585]
["bitfinex","BTCUSD",1720818071142,0.21265,57752.0,57744.0,0.1816585]
["bitfinex","BTCUSD",1720818071343,0.1,57751.0,57744.0,0.1816585]
["bitfinex","BTCUSD",1720818071781,0.1,57751.0,57745.0,0.1356585]
["bitfinex","BTCUSD",1720818071999,0.108,57751.0,57745.0,0.1356585]
["bitfinex","BTCUSD",1720818072346,0.008,57751.0,57750.0,0.1356585]
["bitfinex","BTCUSD",1720818073165,0.014,57751.0,57750.0,0.1956585]
["bitfinex","BTCUSD",1720818073425,0.008,57751.0,57750.0,0.1956585]
["bitfinex","BTCUSD",1720818074153,0.014,57751.0,57750.0,0.1956585]
["bitfinex","BTCUSD",1720818074529,0.006,57751.0,57750.0,0.1956585]
["bitfinex","BTCUSD",1720818074914,0.007,57751.0,57750.0,0.1956585]
["bitfinex","BTCUSD",1720818075312,0.02544474,57754.0,57750.0,0.1956585]
["bitfinex","BTCUSD",1720818075538,0.00083,57755.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720818075894,0.02571738,57755.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720818076059,0.02571738,57755.0,57750.0,0.1986585]
["bitfinex","BTCUSD",1720818076060,0.02571738,57755.0,57750.0,0.063]
["bitfinex","BTCUSD",1720818076292,0.00083,57755.0,57754.0,0.1831895]
["bitfinex","BTCUSD",1720818077937,0.00083,57755.0,57754.0,0.047531]
["bitfinex","BTCUSD",1720818078702,0.00083,57755.0,57754.0,0.05059453]
["bitfinex","BTCUSD",1720818078905,0.00169854,57755.0,57754.0,0.05059453]
["bitfinex","BTCUSD",1720818079103,0.00169854,57755.0,57754.0,0.18625303]
["bitfinex","BTCUSD",1720818079410,0.00169854,57755.0,57754.0,0.1831895]
["bitfinex","BTCUSD",1720818079666,0.00169854,57755.0,57754.0,0.1901895]
["bitfinex","BTCUSD",1720818080674,0.00169854,57755.0,57754.0,0.2961895]
["bitfinex","BTCUSD",1720818080881,0.00169854,57755.0,57754.0,0.3612895]
["bitfinex","BTCUSD",1720818082755,0.0954155,57768.0,57764.0,0.1356585]
["bitfinex","BTCUSD",1720818082966,0.00083,57768.0,57764.0,0.1356585]
["bitfinex","BTCUSD",1720818083142,0.460041,57767.0,57764.0,0.1356585]
["bitfinex","BTCUSD",1720818083349,0.00083,57768.0,57764.0,0.1356585]
["bitfinex","BTCUSD",1720818083549,0.449526,57767.0,57764.0,0.1356585]
["bitfinex","BTCUSD",1720818083760,0.206627,57767.0,57764.0,0.2007585]
["bitfinex","BTCUSD",1720818083956,0.34024,57767.0,57764.0,0.2007585]
["bitfinex","BTCUSD",1720818084753,0.011,57767.0,57764.0,0.2774585]
["bitfinex","BTCUSD",1720818084929,0.011,57767.0,57764.0,0.2784585]
["bitfinex","BTCUSD",1720818085412,0.011,57767.0,57764.0,0.2774585]
["bitfinex","BTCUSD",1720818085785,0.012,57767.0,57764.0,0.2784585]
["bitfinex","BTCUSD",1720818086818,0.01185127,57767.0,57764.0,0.2784585]
["bitfinex","BTCUSD",1720818095533,0.00685127,57767.0,57764.0,0.2784585]
["bitfinex","BTCUSD",1720818096537,0.00685127,57767.0,57765.0,0.00191181]
["bitfinex","BTCUSD",1720818096696,0.00685127,57767.0,57764.0,0.2784585]
["bitfinex","BTCUSD",1720818097502,0.02601655,57768.0,57764.0,0.2774585]
["bitfinex","BTCUSD",1720818097829,0.025,57767.0,57765.0,0.001]
["bitfinex","BTCUSD",1720818098050,0.1,57770.0,57765.0,0.001]
["bitfinex","BTCUSD",1720818098255,0.08108658,57771.0,57766.0,0.00306353]
["bitfinex","BTCUSD",1720818098460,0.08108658,57771.0,57766.0,0.00206353]
["bitfinex","BTCUSD",1720818098668,0.08108658,57771.0,57765.0,0.00206353]
["bitfinex","BTCUSD",1720818098669,0.014,57768.0,57765.0,0.00206353]
["bitfinex","BTCUSD",1720818099072,0.08108658,57771.0,57765.0,0.00206353]
["bitfinex","BTCUSD",1720818099453,0.003,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1720818100449,0.001,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1720818100649,0.004,57767.0,57766.0,0.002]
["bitfinex","BTCUSD",1720818100853,0.00383,57767.0,57766.0,0.002]
["bitfinex","BTCUSD",1720818101532,0.00383,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1720818102554,0.00383,57767.0,57764.0,0.2774585]
["bitfinex","BTCUSD",1720818102726,0.00383,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1720818103394,0.00083,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1720818104223,0.00083,57767.0,57766.0,0.002]
["bitfinex","BTCUSD",1720818104913,0.00083,57767.0,57766.0,0.18334585]
["bitfinex","BTCUSD",1720818105083,0.00083,57767.0,57766.0,0.42500435]
["bitfinex","BTCUSD",1720818105725,0.00083,57767.0,57766.0,0.3854585]
["bitfinex","BTCUSD",1720818105866,0.00083,57767.0,57766.0,0.4319895]
["bitfinex","BTCUSD",1720818106072,0.00283,57767.0,57766.0,0.4329895]
["bitfinex","BTCUSD",1720818106430,0.00883,57767.0,57766.0,0.4339895]
["bitfinex","BTCUSD",1720818107022,0.00283,57767.0,57766.0,0.4329895]
["bitfinex","BTCUSD",1720818107225,0.00083,57767.0,57766.0,0.4319895]
["bitfinex","BTCUSD",1720818107430,0.00083,57767.0,57766.0,0.193331]
["bitfinex","BTCUSD",1720818107629,0.00083,57767.0,57766.0,0.3289895]
["bitfinex","BTCUSD",1720818107861,0.00083,57767.0,57766.0,0.3299895]
["bitfinex","BTCUSD",1720818108241,0.00083,57767.0,57766.0,0.194331]
["bitfinex","BTCUSD",1720818109015,0.00083,57767.0,57766.0,0.3299895]
["bitfinex","BTCUSD",1720818109197,0.00083,57767.0,57766.0,0.4359895]
["bitfinex","BTCUSD",1720818109417,0.00083,57767.0,57766.0,0.194331]
["bitfinex","BTCUSD",1720818109859,0.00083,57767.0,57766.0,0.4359895]
["bitfinex","BTCUSD",1720818111290,0.00083,57767.0,57766.0,0.3299895]
["bitfinex","BTCUSD",1720818111468,0.00083,57767.0,57766.0,0.4359895]
["bitfinex","BTCUSD",1720818112405,0.1044009,57779.0,57766.0,0.4359895]
["bitfinex","BTCUSD",1720818112611,0.865963,57778.0,57768.0,0.1356585]
["bitfinex","BTCUSD",1720818112764,0.595531,57777.0,57768.0,0.1356585]
["bitfinex","BTCUSD",1720818112968,0.937466,57778.0,57768.0,0.1356585]
["bitfinex","BTCUSD",1720818113209,0.565455,57776.0,57768.0,0.1356585]
["bitfinex","BTCUSD",1720818113398,0.937466,57778.0,57768.0,0.1356585]
["bitfinex","BTCUSD",1720818113728,0.937466,57778.0,57768.0,0.1366585]
["bitfinex","BTCUSD",1720818113929,0.002,57778.0,57768.0,0.1366585]
["bitfinex","BTCUSD",1720818114129,0.792027,57777.0,57768.0,0.1376585]
["bitfinex","BTCUSD",1720818114473,0.565455,57776.0,57768.0,0.1366585]
["bitfinex","BTCUSD",1720818114675,0.665455,57776.0,57768.0,0.1366585]
["bitfinex","BTCUSD",1720818115083,0.242776,57775.0,57768.0,0.1366585]
["bitfinex","BTCUSD",1720818115297,0.1,57774.0,57768.0,0.1356585]
["bitfinex","BTCUSD",1720818115518,0.1,57774.0,57768.0,0.1366585]
["bitfinex","BTCUSD",1720818116395,0.01,57777.0,57771.0,0.1356585]
["bitfinex","BTCUSD",1720818116574,0.502851,57776.0,57771.0,0.2106585]
["bitfinex","BTCUSD",1720818116787,0.502851,57776.0,57771.0,0.075]
["bitfinex","BTCUSD",1720818116991,0.006,57774.0,57771.0,0.075]
["bitfinex","BTCUSD",1720818117609,0.006,57774.0,57771.0,0.076]
["bitfinex","BTCUSD",1720818118187,0.008,57774.0,57771.0,0.077]
["bitfinex","BTCUSD",1720818118590,0.0808,57772.0,57771.0,0.077]
["bitfinex","BTCUSD",1720818118796,0.0808,57772.0,57771.0,0.03602]
["bitfinex","BTCUSD",1720818119393,0.0808,57772.0,57771.0,0.03502]
["bitfinex","BTCUSD",1720818119838,0.0808,57772.0,57771.0,0.03602]
["bitfinex","BTCUSD",1720818120048,0.0808,57772.0,57771.0,0.03402]
["bitfinex","BTCUSD",1720818120464,0.0808,57772.0,57759.0,0.047531]
["bitfinex","BTCUSD",1720818120465,2.212629,57772.0,57759.0,0.047531]
["bitfinex","BTCUSD",1720818120625,2.212629,57772.0,57756.0,0.106]
["bitfinex","BTCUSD",1720818120626,0.0808,57761.0,57760.0,0.1831895]
["bitfinex","BTCUSD",1720818120828,0.0808,57761.0,57760.0,0.1356585]
["bitfinex","BTCUSD",1720818121423,0.0808,57761.0,57760.0,0.1831895]
["bitfinex","BTCUSD",1720818121824,0.0808,57764.0,57760.0,0.1831895]
["bitfinex","BTCUSD",1720818122041,0.0808,57764.0,57761.0,0.1831895]
["bitfinex","BTCUSD",1720818122242,0.0808,57764.0,57763.0,0.1346585]
["bitfinex","BTCUSD",1720818122465,0.1,57771.0,57763.0,0.1346585]
["bitfinex","BTCUSD",1720818122743,0.0808,57767.0,57764.0,0.1346585]
["bitfinex","BTCUSD",1720818123558,0.0808,57767.0,57765.0,0.1415]
["bitfinex","BTCUSD",1720818124586,0.1,57772.0,57765.0,0.189031]
["bitfinex","BTCUSD",1720818124791,0.172599,57771.0,57765.0,0.189031]
["bitfinex","BTCUSD",1720818124987,0.1,57770.0,57765.0,0.189031]
["bitfinex","BTCUSD",1720818125213,0.172599,57769.0,57765.0,0.189031]
["bitfinex","BTCUSD",1720818125376,0.1,57768.0,57765.0,0.189031]
["bitfinex","BTCUSD",1720818125583,0.1,57768.0,57765.0,0.3246895]
["bitfinex","BTCUSD",1720818126497,0.003,57769.0,57765.0,0.3246895]
["bitfinex","BTCUSD",1720818126703,0.1,57773.0,57765.0,0.3246895]
["bitfinex","BTCUSD",1720818126877,0.252517,57772.0,57765.0,0.3246895]
["bitfinex","BTCUSD",1720818127093,0.1,57771.0,57765.0,0.3256895]
["bitfinex","BTCUSD",1720818127309,0.003,57769.0,57765.0,0.3256895]
["bitfinex","BTCUSD",1720818127510,0.103,57769.0,57765.0,0.3256895]
["bitfinex","BTCUSD",1720818127709,0.1,57769.0,57765.0,0.3256895]
["bitfinex","BTCUSD",1720818128385,0.1,57769.0,57765.0,0.3236895]
["bitfinex","BTCUSD",1720818128550,0.1,57773.0,57766.0,0.1346585]
["bitfinex","BTCUSD",1720818128877,0.001,57769.0,57765.0,0.3236895]
["bitfinex","BTCUSD",1720818129276,0.001,57769.0,57765.0,0.3246895]
["bitfinex","BTCUSD",1720818129477,0.001,57769.0,57765.0,0.3236895]
["bitfinex","BTCUSD",1720818130076,0.198767,57768.0,57764.0,0.047531]
["bitfinex","BTCUSD",1720818130425,0.1,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1720818130851,0.083,57773.0,57772.0,0.4306895]
["bitfinex","BTCUSD",1720818130852,0.008,57773.0,57772.0,0.4306895]
["bitfinex","BTCUSD",1720818131059,0.005,57773.0,57772.0,0.51580385]
["bitfinex","BTCUSD",1720818131265,0.005,57773.0,57772.0,0.190031]
["bitfinex","BTCUSD",1720818131679,0.005,57773.0,57772.0,0.1425]
["bitfinex","BTCUSD",1720818131881,0.02539933,57774.0,57769.0,0.111331]
["bitfinex","BTCUSD",1720818132090,0.02539933,57774.0,57772.0,0.01]
["bitfinex","BTCUSD",1720818132291,0.01103993,57773.0,57772.0,0.01]
["bitfinex","BTCUSD",1720818132621,0.01086993,57773.0,57770.0,0.047531]
["bitfinex","BTCUSD",1720818133440,0.255121,57772.0,57766.0,0.0638]
["bitfinex","BTCUSD",1720818133660,0.255121,57772.0,57764.0,0.047531]
["bitfinex","BTCUSD",1720818133860,0.1,57771.0,57764.0,0.047531]
["bitfinex","BTCUSD",1720818134034,0.228023,57770.0,57764.0,0.047531]
["bitfinex","BTCUSD",1720818134234,0.1,57769.0,57764.0,0.1821895]
["bitfinex","BTCUSD",1720818134944,0.1,57769.0,57765.0,0.1346585]
["bitfinex","BTCUSD",1720818135353,0.00083,57773.0,57765.0,0.1346585]
["bitfinex","BTCUSD",1720818135562,0.001,57769.0,57766.0,0.1346585]
["bitfinex","BTCUSD",1720818135763,0.1,57771.0,57766.0,0.1346585]
["bitfinex","BTCUSD",1720818135963,0.00083,57773.0,57766.0,0.1346585]
["bitfinex","BTCUSD",1720818136191,0.001,57769.0,57766.0,0.1346585]
["bitfinex","BTCUSD",1720818136382,0.1,57771.0,57766.0,0.1346585]
["bitfinex","BTCUSD",1720818136591,0.10083,57773.0,57766.0,0.1346585]
["bitfinex","BTCUSD",1720818136798,0.269775,57772.0,57766.0,0.1986585]
["bitfinex","BTCUSD",1720818136935,0.10083,57773.0,57766.0,0.1986585]
["bitfinex","BTCUSD",1720818136936,0.1,57771.0,57766.0,0.1986585]
["bitfinex","BTCUSD",1720818137136,0.1,57771.0,57768.0,0.1346585]
["bitfinex","BTCUSD",1720818137546,0.1,57771.0,57770.0,0.1821895]
["bitfinex","BTCUSD",1720818137774,0.1,57771.0,57770.0,0.2881895]
["bitfinex","BTCUSD",1720818138128,0.00083,57773.0,57770.0,0.047531]
["bitfinex","BTCUSD",1720818138328,0.00083,57773.0,57772.0,0.047531]
["bitfinex","BTCUSD",1720818138578,0.02593644,57773.0,57772.0,0.192731]
["bitfinex","BTCUSD",1720818138775,0.00083,57773.0,57772.0,0.192731]
["bitfinex","BTCUSD",1720818138982,0.00083,57773.0,57772.0,0.4333895]
["bitfinex","BTCUSD",1720818139188,0.00083,57773.0,57772.0,0.192731]
["bitfinex","BTCUSD",1720818139385,0.00083,57773.0,57772.0,0.195731]
["bitfinex","BTCUSD",1720818139593,0.00083,57773.0,57772.0,0.4363895]
["bitfinex","BTCUSD",1720818140211,0.00083,57773.0,57772.0,0.4894054]
["bitfinex","BTCUSD",1720818140425,0.00083,57773.0,57772.0,0.4963895]
["bitfinex","BTCUSD",1720818141062,0.00083,57773.0,57772.0,0.4973895]
["bitfinex","BTCUSD",1720818141278,0.00083,57773.0,57772.0,0.4943895]
["bitfinex","BTCUSD",1720818141483,0.00083,57773.0,57772.0,0.4973895]
["bitfinex","BTCUSD",1720818141682,0.00083,57773.0,57772.0,0.4933895]
["bitfinex","BTCUSD",1720818141977,0.00083,57773.0,57772.0,0.5073895]
["bitfinex","BTCUSD",1720818142159,0.00183,57773.0,57772.0,0.5213895]
["bitfinex","BTCUSD",1720818145127,0.00183,57773.0,57772.0,0.5829054]
["bitfinex","BTCUSD",1720818145670,0.02689152,57773.0,57772.0,0.5829054]
["bitfinex","BTCUSD",1720818145889,0.00183,57773.0,57772.0,0.5213895]
["bitfinex","BTCUSD",1720818146895,0.00183,57773.0,57772.0,0.52445303]
["bitfinex","BTCUSD",1720818147668,0.00183,57773.0,57772.0,0.5213895]
["bitfinex","BTCUSD",1720818147852,0.00183,57773.0,57772.0,0.52389103]
["bitfinex","BTCUSD",1720818148221,0.00183,57773.0,57772.0,0.5213895]
["bitfinex","BTCUSD",1720818149368,0.00183,57773.0,57772.0,0.7041895]
["bitfinex","BTCUSD",1720818149572,0.00183,57773.0,57772.0,0.8293659]
["bitfinex","BTCUSD",1720818149981,0.00183,57773.0,57772.0,0.83242943]
["bitfinex","BTCUSD",1720818150184,0.89394322,57799.0,57789.0,0.046]
["bitfinex","BTCUSD",1720818150388,0.89394322,57799.0,57796.0,0.1346585]
["bitfinex","BTCUSD",1720818150389,0.0807,57797.0,57796.0,0.1346585]
["bitfinex","BTCUSD",1720818150616,0.0807,57797.0,57795.0,0.13772203]
["bitfinex","BTCUSD",1720818151288,0.50827,57800.0,57799.0,0.047531]
["bitfinex","BTCUSD",1720818151510,0.50827,57800.0,57798.0,0.047531]
["bitfinex","BTCUSD",1720818151511,0.80151079,57800.0,57798.0,0.047531]
["bitfinex","BTCUSD",1720818151722,0.007,57797.0,57796.0,0.001]
["bitfinex","BTCUSD",1720818152067,0.1615,57799.0,57795.0,0.05580204]
["bitfinex","BTCUSD",1720818152444,0.0807,57796.0,57795.0,0.05680204]
["bitfinex","BTCUSD",1720818154307,0.0807,57796.0,57795.0,0.05580204]
["bitfinex","BTCUSD",1720818155819,0.0807,57796.0,57795.0,0.0644572]
["bitfinex","BTCUSD",1720818158435,0.0807,57796.0,57795.0,0.05580204]
["bitfinex","BTCUSD",1720818158637,0.0807,57796.0,57794.0,0.047531]
["bitfinex","BTCUSD",1720818158638,0.1,57798.0,57796.0,0.05580204]
["bitfinex","BTCUSD",1720818158839,0.0807,57798.0,57796.0,0.05580204]
["bitfinex","BTCUSD",1720818159560,0.0807,57798.0,57797.0,0.05580204]
["bitfinex","BTCUSD",1720818159884,0.0807,57798.0,57796.0,0.05580204]
["bitfinex","BTCUSD",1720818160084,0.0807,57798.0,57796.0,0.05680204]
["bitfinex","BTCUSD",1720818160593,0.0807,57798.0,57796.0,0.05580204]
["bitfinex","BTCUSD",1720818160802,0.0807,57798.0,57796.0,0.05680204]
["bitfinex","BTCUSD",1720818160942,0.0807,57798.0,57797.0,0.001]
["bitfinex","BTCUSD",1720818161156,0.1,57799.0,57798.0,0.047531]
["bitfinex","BTCUSD",1720818162309,0.1,57799.0,57798.0,0.048531]
["bitfinex","BTCUSD",1720818162721,0.09977551,57799.0,57798.0,0.048531]
["bitfinex","BTCUSD",1720818163333,0.09977551,57799.0,57798.0,0.049531]
["bitfinex","BTCUSD",1720818164892,0.09977551,57799.0,57796.0,0.00865111]
["bitfinex","BTCUSD",1720818165104,0.0488,57796.0,57790.0,0.05580204]
["bitfinex","BTCUSD",1720818165229,1.522438,57795.0,57785.0,0.05580204]
["bitfinex","BTCUSD",1720818165433,0.0488,57796.0,57785.0,0.05580204]
["bitfinex","BTCUSD",1720818165434,0.0807,57788.0,57785.0,0.05580204]
["bitfinex","BTCUSD",1720818166130,0.19528,57787.0,57781.0,0.0635]
["bitfinex","BTCUSD",1720818166338,0.19528,57787.0,57781.0,0.05580204]
["bitfinex","BTCUSD",1720818166339,0.0807,57785.0,57781.0,0.05580204]
["bitfinex","BTCUSD",1720818167731,0.0807,57785.0,57782.0,0.05580204]
["bitfinex","BTCUSD",1720818167949,0.0759,57784.0,57778.0,0.05580204]
["bitfinex","BTCUSD",1720818168086,0.0759,57784.0,57772.0,0.064413]
["bitfinex","BTCUSD",1720818168087,0.0807,57781.0,57775.0,0.05580204]
["bitfinex","BTCUSD",1720818168480,0.0807,57781.0,57774.0,0.05580204]
["bitfinex","BTCUSD",1720818168709,0.0807,57781.0,57775.0,0.05580204]
["bitfinex","BTCUSD",1720818168915,0.0807,57781.0,57776.0,0.05580204]
["bitfinex","BTCUSD",1720818169956,0.0807,57781.0,57778.0,0.05580204]
["bitfinex","BTCUSD",1720818170115,0.0807,57781.0,57779.0,0.05580204]
["bitfinex","BTCUSD",1720818170313,0.0827,57781.0,57779.0,0.05580204]
["bitfinex","BTCUSD",1720818170715,0.0827,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818170919,0.255262,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818171359,0.355262,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818171616,0.1807,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818171818,0.1827,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818171992,0.1867,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818172195,0.1827,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818172393,0.0817,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818172653,0.0847,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818172856,0.0837,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818173006,0.0807,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818173417,0.0827,57781.0,57780.0,0.16180204]
["bitfinex","BTCUSD",1720818174051,0.002,57781.0,57780.0,0.30850204]
["bitfinex","BTCUSD",1720818174961,0.02549605,57785.0,57784.0,0.16180204]
["bitfinex","BTCUSD",1720818175165,0.1,57787.0,57786.0,0.05580204]
["bitfinex","BTCUSD",1720818175530,0.0807,57788.0,57787.0,0.05580204]
["bitfinex","BTCUSD",1720818175729,0.0807,57788.0,57787.0,0.11700204]
["bitfinex","BTCUSD",1720818175931,0.0807,57788.0,57787.0,0.0612]
["bitfinex","BTCUSD",1720818176925,0.0807,57792.0,57788.0,0.0817]
["bitfinex","BTCUSD",1720818177461,0.0807,57792.0,57789.0,0.05580204]
["bitfinex","BTCUSD",1720818177872,0.0807,57792.0,57789.0,0.05380204]
["bitfinex","BTCUSD",1720818178234,0.1,57793.0,57789.0,0.05380204]
["bitfinex","BTCUSD",1720818178458,0.0807,57790.0,57789.0,0.05380204]
["bitfinex","BTCUSD",1720818178632,0.002,57792.0,57789.0,0.05480204]
["bitfinex","BTCUSD",1720818178788,0.0827,57792.0,57789.0,0.001]
["bitfinex","BTCUSD",1720818179013,0.0827,57792.0,57789.0,0.05480204]
["bitfinex","BTCUSD",1720818179214,0.0857,57792.0,57789.0,0.05480204]
["bitfinex","BTCUSD",1720818179414,0.0827,57792.0,57789.0,0.05480204]
["bitfinex","BTCUSD",1720818179633,0.0807,57792.0,57789.0,0.05380204]
["bitfinex","BTCUSD",1720818180195,0.003,57790.0,57789.0,0.05480204]
["bitfinex","BTCUSD",1720818180397,0.0807,57792.0,57789.0,0.05380204]
["bitfinex","BTCUSD",1720818180693,0.98864844,57791.0,57779.0,0.11410204]
["bitfinex","BTCUSD",1720818180913,0.0807,57780.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818181641,0.0807,57780.0,57777.0,0.106]
["bitfinex","BTCUSD",1720818181642,0.0807,57780.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818181815,0.0807,57780.0,57779.0,0.001]
["bitfinex","BTCUSD",1720818181816,0.1173079,57780.0,57779.0,0.001]
["bitfinex","BTCUSD",1720818182026,0.1980079,57780.0,57779.0,0.001]
["bitfinex","BTCUSD",1720818182913,0.3044739,57780.0,57772.0,0.52891504]
["bitfinex","BTCUSD",1720818183067,0.172568,57779.0,57778.0,0.15980204]
["bitfinex","BTCUSD",1720818183270,0.1,57779.0,57778.0,0.22010204]
["bitfinex","BTCUSD",1720818183621,0.1,57779.0,57778.0,0.19350204]
["bitfinex","BTCUSD",1720818184041,0.1807,57779.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818184246,0.11,57778.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818185452,0.01,57778.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818185654,0.011,57778.0,57775.0,0.06180204]
["bitfinex","BTCUSD",1720818186632,0.011,57778.0,57775.0,0.07180204]
["bitfinex","BTCUSD",1720818187754,0.001,57778.0,57775.0,0.018]
["bitfinex","BTCUSD",1720818187955,0.001,57778.0,57775.0,0.07180204]
["bitfinex","BTCUSD",1720818188201,0.001,57778.0,57776.0,0.05380204]
["bitfinex","BTCUSD",1720818188400,0.001,57778.0,57777.0,0.05380204]
["bitfinex","BTCUSD",1720818188602,0.001,57778.0,57777.0,0.30521639]
["bitfinex","BTCUSD",1720818188834,0.001,57778.0,57777.0,0.22010204]
["bitfinex","BTCUSD",1720818189028,0.00306353,57789.0,57777.0,0.22010204]
["bitfinex","BTCUSD",1720818189232,1.401087,57788.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818189389,0.879592,57787.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818189580,0.610797,57786.0,57780.0,0.05380204]
["bitfinex","BTCUSD",1720818189777,0.1,57785.0,57777.0,0.0703]
["bitfinex","BTCUSD",1720818189980,0.1,57785.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818189981,1.174294,57784.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818190185,0.948894,57783.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818190382,0.001,57778.0,57776.0,0.008]
["bitfinex","BTCUSD",1720818190814,0.1,57781.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818191013,0.906524,57780.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818191221,0.1,57779.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818191419,0.1,57781.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818191623,0.560308,57780.0,57775.0,0.05380204]
["bitfinex","BTCUSD",1720818191825,0.1,57779.0,57778.0,0.05380204]
["bitfinex","BTCUSD",1720818192056,0.1,57781.0,57776.0,0.05380204]
["bitfinex","BTCUSD",1720818192297,0.1,57781.0,57775.0,0.05780204]
["bitfinex","BTCUSD",1720818192495,0.11,57781.0,57775.0,0.05780204]
["bitfinex","BTCUSD",1720818192701,0.11,57781.0,57775.0,0.06080204]
["bitfinex","BTCUSD",1720818192840,0.01,57781.0,57775.0,0.06080204]
["bitfinex","BTCUSD",1720818193041,0.025,57782.0,57775.0,0.05780204]
["bitfinex","BTCUSD",1720818193280,1.188246,57781.0,57776.0,0.006]
["bitfinex","BTCUSD",1720818193700,0.1,57780.0,57775.0,0.05880204]
["bitfinex","BTCUSD",1720818193911,0.1,57780.0,57775.0,0.06180204]
["bitfinex","BTCUSD",1720818194117,0.1125,57780.0,57775.0,0.05680204]
["bitfinex","BTCUSD",1720818194270,0.1,57780.0,57777.0,0.05380204]
["bitfinex","BTCUSD",1720818194470,0.1,57780.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818194787,0.025,57782.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818194988,0.172561,57781.0,57778.0,0.05380204]
["bitfinex","BTCUSD",1720818195188,0.172561,57781.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818195189,0.1,57780.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818196390,0.1,57780.0,57779.0,0.15980204]
["bitfinex","BTCUSD",1720818196593,0.05060614,57782.0,57779.0,0.15980204]
["bitfinex","BTCUSD",1720818196793,0.172214,57781.0,57779.0,0.15980204]
["bitfinex","BTCUSD",1720818196968,0.1,57780.0,57779.0,0.005]
["bitfinex","BTCUSD",1720818197782,0.1,57780.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818197916,0.05060614,57782.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818198120,0.272214,57781.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818198321,0.1,57780.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818198787,0.1,57780.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818199037,0.1,57780.0,57779.0,0.05680204]
["bitfinex","BTCUSD",1720818199240,0.1,57780.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818199625,0.05060614,57782.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818199823,0.172214,57781.0,57779.0,0.06180204]
["bitfinex","BTCUSD",1720818200024,0.1,57780.0,57779.0,0.06180204]
["bitfinex","BTCUSD",1720818200708,0.14892919,57787.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818200912,0.734623,57786.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818201113,0.239383,57785.0,57780.0,0.05380204]
["bitfinex","BTCUSD",1720818201313,0.508323,57786.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818201946,0.508323,57786.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818202160,0.511323,57786.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818202692,0.323414,57785.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818202867,0.423414,57785.0,57779.0,0.05680204]
["bitfinex","BTCUSD",1720818203070,0.540301,57784.0,57779.0,0.05680204]
["bitfinex","BTCUSD",1720818203289,0.1,57783.0,57779.0,0.05680204]
["bitfinex","BTCUSD",1720818203485,0.172214,57782.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818203712,0.1,57781.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818204710,0.001,57783.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818204905,0.172214,57782.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818205149,0.1,57781.0,57779.0,0.05380204]
["bitfinex","BTCUSD",1720818206125,0.1,57781.0,57779.0,0.05680204]
["bitfinex","BTCUSD",1720818206327,0.1740885,57787.0,57779.0,0.05580204]
["bitfinex","BTCUSD",1720818206531,0.677465,57786.0,57779.0,0.05580204]
["bitfinex","BTCUSD",1720818206731,0.0808,57781.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818207331,0.0808,57781.0,57779.0,0.05680204]
["bitfinex","BTCUSD",1720818207544,0.0808,57781.0,57779.0,0.05780204]
["bitfinex","BTCUSD",1720818207739,0.0808,57781.0,57779.0,0.004]
["bitfinex","BTCUSD",1720818207895,0.09888,57781.0,57779.0,0.004]
["bitfinex","BTCUSD",1720818208096,0.0808,57781.0,57779.0,0.004]
["bitfinex","BTCUSD",1720818208295,0.0808,57781.0,57779.0,0.001]
["bitfinex","BTCUSD",1720818208987,0.0808,57781.0,57776.0,0.05380204]
["bitfinex","BTCUSD",1720818209177,0.0808,57781.0,57779.0,0.005]
["bitfinex","BTCUSD",1720818209606,0.0808,57781.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818209817,0.0808,57781.0,57779.0,0.005]
["bitfinex","BTCUSD",1720818210024,0.0808,57781.0,57779.0,0.003]
["bitfinex","BTCUSD",1720818210840,0.0808,57781.0,57779.0,0.05680204]
["bitfinex","BTCUSD",1720818212190,0.0808,57781.0,57779.0,0.05880204]
["bitfinex","BTCUSD",1720818213206,0.0808,57781.0,57779.0,0.05872846]
["bitfinex","BTCUSD",1720818214458,0.0808,57781.0,57779.0,0.13612846]
["bitfinex","BTCUSD",1720818214868,0.0808,57781.0,57780.0,0.11570204]
["bitfinex","BTCUSD",1720818215202,0.251421,57781.0,57780.0,0.11570204]
["bitfinex","BTCUSD",1720818215321,0.1808,57781.0,57780.0,0.11570204]
["bitfinex","BTCUSD",1720818215520,0.351421,57781.0,57780.0,0.0619]
["bitfinex","BTCUSD",1720818216178,0.351421,57781.0,57780.0,0.0639]
["bitfinex","BTCUSD",1720818216387,0.351421,57781.0,57780.0,0.0669]
["bitfinex","BTCUSD",1720818217251,0.1,57781.0,57780.0,0.22670204]
["bitfinex","BTCUSD",1720818217461,0.1,57783.0,57782.0,0.15980204]
["bitfinex","BTCUSD",1720818217661,0.0252885,57787.0,57786.0,0.11570204]
["bitfinex","BTCUSD",1720818217786,0.1808,57787.0,57786.0,0.11570204]
["bitfinex","BTCUSD",1720818217988,0.1808,57787.0,57786.0,0.22170204]
["bitfinex","BTCUSD",1720818218417,0.1808,57787.0,57786.0,0.11570204]
["bitfinex","BTCUSD",1720818218579,0.1808,57787.0,57786.0,0.22170204]
["bitfinex","BTCUSD",1720818218994,0.1858,57787.0,57786.0,0.22170204]
["bitfinex","BTCUSD",1720818219254,0.1858,57787.0,57786.0,0.29860204]
["bitfinex","BTCUSD",1720818219465,0.0858,57787.0,57786.0,0.29860204]
["bitfinex","BTCUSD",1720818219788,0.0858,57787.0,57786.0,0.32846224]
["bitfinex","BTCUSD",1720818219789,0.1858,57787.0,57786.0,0.32846224]
["bitfinex","BTCUSD",1720818219936,0.1858,57787.0,57786.0,0.29860204]
["bitfinex","BTCUSD",1720818220356,0.105,57787.0,57786.0,0.29860204]
["bitfinex","BTCUSD",1720818220690,0.1918,57787.0,57786.0,0.29860204]
["bitfinex","BTCUSD",1720818220890,0.0918,57787.0,57786.0,0.33446224]
["bitfinex","BTCUSD",1720818221178,0.0868,57787.0,57786.0,0.33446224]
["bitfinex","BTCUSD",1720818221532,0.0868,57787.0,57786.0,0.33646224]
["bitfinex","BTCUSD",1720818221734,0.0868,57787.0,57786.0,0.30060204]
["bitfinex","BTCUSD",1720818221937,0.0868,57787.0,57786.0,0.19460204]
["bitfinex","BTCUSD",1720818222258,0.0808,57787.0,57786.0,0.19460204]
["bitfinex","BTCUSD",1720818223421,0.04273482,57787.0,57786.0,0.19460204]
["bitfinex","BTCUSD",1720818224573,0.53631982,57787.0,57786.0,0.002]
["bitfinex","BTCUSD",1720818224839,0.78174533,57787.0,57783.0,0.0647]
["bitfinex","BTCUSD",1720818225026,0.0808,57784.0,57780.0,0.05280204]
["bitfinex","BTCUSD",1720818225221,0.0808,57781.0,57780.0,0.05280204]
["bitfinex","BTCUSD",1720818225460,0.0808,57781.0,57778.0,0.0752]
["bitfinex","BTCUSD",1720818225631,0.0808,57781.0,57776.0,0.05280204]
["bitfinex","BTCUSD",1720818225878,0.0808,57777.0,57776.0,0.05280204]
["bitfinex","BTCUSD",1720818226914,0.0808,57777.0,57776.0,0.05580204]
["bitfinex","BTCUSD",1720818227119,0.0808,57777.0,57776.0,0.05780204]
["bitfinex","BTCUSD",1720818227921,0.0808,57777.0,57776.0,0.12250204]
["bitfinex","BTCUSD",1720818228274,0.0808,57777.0,57776.0,0.11950204]
["bitfinex","BTCUSD",1720818228456,0.0818,57777.0,57776.0,0.12750204]
["bitfinex","BTCUSD",1720818228662,0.0818,57777.0,57776.0,0.12550204]
["bitfinex","BTCUSD",1720818228865,0.0818,57777.0,57776.0,0.23150204]
["bitfinex","BTCUSD",1720818229283,0.0818,57777.0,57776.0,0.23850204]
["bitfinex","BTCUSD",1720818229284,0.0828,57777.0,57776.0,0.23850204]
["bitfinex","BTCUSD",1720818229488,0.002,57777.0,57776.0,0.31370204]
["bitfinex","BTCUSD",1720818229691,0.002,57777.0,57776.0,0.31716332]
["bitfinex","BTCUSD",1720818229903,0.002,57777.0,57776.0,0.31370204]
["bitfinex","BTCUSD",1720818230688,0.002,57777.0,57776.0,0.42313632]
["bitfinex","BTCUSD",1720818231094,0.002,57777.0,57776.0,0.36313632]
["bitfinex","BTCUSD",1720818231408,0.002,57777.0,57776.0,0.31370204]
["bitfinex","BTCUSD",1720818234014,0.02760815,57777.0,57776.0,0.31370204]
["bitfinex","BTCUSD",1720818241618,0.02760815,57777.0,57776.0,0.37370204]
["bitfinex","BTCUSD",1720818242481,0.02760815,57777.0,57776.0,0.38610344]
["bitfinex","BTCUSD",1720818243306,0.02760815,57777.0,57776.0,0.32610344]
["bitfinex","BTCUSD",1720818243714,0.04973322,57791.0,57776.0,0.18620344]
["bitfinex","BTCUSD",1720818244037,0.04973322,57791.0,57786.0,0.11550204]
["bitfinex","BTCUSD",1720818244261,0.04973322,57791.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720818244262,0.07506456,57791.0,57787.0,0.01505924]
["bitfinex","BTCUSD",1720818244468,0.0808,57787.0,57782.0,0.11550204]
["bitfinex","BTCUSD",1720818244672,0.0808,57784.0,57776.0,0.0707]
["bitfinex","BTCUSD",1720818244872,0.0808,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720818245069,0.0808,57777.0,57776.0,0.009]
["bitfinex","BTCUSD",1720818245276,0.0808,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1720818245592,0.0808,57777.0,57772.0,0.05371504]
["bitfinex","BTCUSD",1720818245773,0.0808,57773.0,57772.0,0.05371504]
["bitfinex","BTCUSD",1720818246502,0.0808,57773.0,57772.0,0.15971504]
["bitfinex","BTCUSD",1720818247559,0.0808,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720818248191,0.0818,57773.0,57772.0,0.06571504]
["bitfinex","BTCUSD",1720818248691,0.0808,57773.0,57772.0,0.05371504]
["bitfinex","BTCUSD",1720818248932,0.0808,57773.0,57772.0,0.05771504]
["bitfinex","BTCUSD",1720818249350,0.0808,57773.0,57772.0,0.06771504]
["bitfinex","BTCUSD",1720818249682,0.0808,57773.0,57772.0,0.05771504]
["bitfinex","BTCUSD",1720818250015,0.0808,57773.0,57772.0,0.06371504]
["bitfinex","BTCUSD",1720818253465,0.0808,57773.0,57772.0,0.06371504]
["bitfinex","BTCUSD",1720818256318,0.0791,57772.0,57763.0,0.062413]
["bitfinex","BTCUSD",1720818256586,0.0808,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818257012,0.0808,57764.0,57763.0,0.0890862]
["bitfinex","BTCUSD",1720818257417,0.0808,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818257831,0.0808,57764.0,57763.0,0.2010862]
["bitfinex","BTCUSD",1720818258441,0.0808,57764.0,57763.0,0.1950862]
["bitfinex","BTCUSD",1720818258667,0.0808,57764.0,57763.0,0.013913]
["bitfinex","BTCUSD",1720818259140,0.0808,57764.0,57763.0,0.006913]
["bitfinex","BTCUSD",1720818259340,0.0818,57764.0,57763.0,0.013913]
["bitfinex","BTCUSD",1720818259857,0.001,57764.0,57763.0,0.43880055]
["bitfinex","BTCUSD",1720818265610,0.02640271,57764.0,57763.0,0.43880055]
["bitfinex","BTCUSD",1720818269442,0.00760506,57778.0,57763.0,0.43880055]
["bitfinex","BTCUSD",1720818269647,0.0808,57771.0,57770.0,0.1941732]
["bitfinex","BTCUSD",1720818270028,0.0808,57771.0,57770.0,0.3397732]
["bitfinex","BTCUSD",1720818270658,0.0250792,57778.0,57775.0,0.0881732]
["bitfinex","BTCUSD",1720818270845,0.0808,57776.0,57775.0,0.0881732]
["bitfinex","BTCUSD",1720818271279,0.0808,57776.0,57775.0,0.0861732]
["bitfinex","BTCUSD",1720818271637,0.112,57778.0,57777.0,0.1921732]
["bitfinex","BTCUSD",1720818271840,0.112,57778.0,57777.0,0.3377732]
["bitfinex","BTCUSD",1720818271841,0.0808,57778.0,57777.0,0.3377732]
["bitfinex","BTCUSD",1720818272000,0.1808,57778.0,57777.0,0.2317732]
["bitfinex","BTCUSD",1720818272202,0.1808,57778.0,57776.0,0.0761732]
["bitfinex","BTCUSD",1720818272426,0.1808,57778.0,57775.0,0.001]
["bitfinex","BTCUSD",1720818272627,0.02716353,57777.0,57775.0,0.001]
["bitfinex","BTCUSD",1720818272827,0.12716353,57777.0,57775.0,0.002]
["bitfinex","BTCUSD",1720818273280,0.1241,57777.0,57775.0,0.001]
["bitfinex","BTCUSD",1720818273650,0.1241,57777.0,57772.0,0.0761732]
["bitfinex","BTCUSD",1720818273828,0.0808,57773.0,57772.0,0.0761732]
["bitfinex","BTCUSD",1720818275515,0.0808,57773.0,57772.0,0.0771732]
["bitfinex","BTCUSD",1720818275889,0.0808,57773.0,57772.0,0.0791732]
["bitfinex","BTCUSD",1720818276089,0.0808,57773.0,57772.0,0.003]
["bitfinex","BTCUSD",1720818276660,0.0808,57773.0,57772.0,0.0791732]
["bitfinex","BTCUSD",1720818276895,0.0808,57773.0,57772.0,0.1851732]
["bitfinex","BTCUSD",1720818277083,0.0808,57773.0,57772.0,0.003]
["bitfinex","BTCUSD",1720818277469,0.0808,57773.0,57772.0,0.0791732]
["bitfinex","BTCUSD",1720818277674,0.0808,57773.0,57772.0,0.003]
["bitfinex","BTCUSD",1720818279748,0.0808,57773.0,57767.0,0.106]
["bitfinex","BTCUSD",1720818279749,0.2099,57773.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818279948,0.0808,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818280172,0.0808,57764.0,57763.0,0.1830862]
["bitfinex","BTCUSD",1720818280350,0.0808,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818281276,0.0808,57764.0,57763.0,0.001913]
["bitfinex","BTCUSD",1720818281999,0.0808,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818282403,0.07555888,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818283357,0.07555888,57764.0,57763.0,0.001913]
["bitfinex","BTCUSD",1720818283562,0.07555888,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818283966,0.07555888,57764.0,57763.0,0.001913]
["bitfinex","BTCUSD",1720818284169,0.1,57772.0,57765.0,0.046]
["bitfinex","BTCUSD",1720818284376,0.0808,57769.0,57768.0,0.0761732]
["bitfinex","BTCUSD",1720818285198,0.0808,57769.0,57766.0,0.0792]
["bitfinex","BTCUSD",1720818285374,0.0808,57769.0,57766.0,0.1553732]
["bitfinex","BTCUSD",1720818286261,0.0808,57769.0,57768.0,0.0761732]
["bitfinex","BTCUSD",1720818286953,0.0858,57769.0,57768.0,0.0761732]
["bitfinex","BTCUSD",1720818287163,0.0918,57769.0,57768.0,0.0761732]
["bitfinex","BTCUSD",1720818287718,0.0858,57769.0,57767.0,0.0761732]
["bitfinex","BTCUSD",1720818287920,0.0918,57769.0,57768.0,0.0771732]
["bitfinex","BTCUSD",1720818288118,0.0918,57769.0,57768.0,0.1771732]
["bitfinex","BTCUSD",1720818288478,0.0918,57769.0,57768.0,0.4269732]
["bitfinex","BTCUSD",1720818288682,0.0868,57769.0,57768.0,0.4269732]
["bitfinex","BTCUSD",1720818289898,0.0808,57769.0,57768.0,0.4259732]
["bitfinex","BTCUSD",1720818290095,0.0928,57769.0,57768.0,0.4259732]
["bitfinex","BTCUSD",1720818290454,0.0868,57769.0,57768.0,0.4259732]
["bitfinex","BTCUSD",1720818290677,0.0868,57769.0,57768.0,0.3209732]
["bitfinex","BTCUSD",1720818290853,0.0928,57769.0,57768.0,0.3219732]
["bitfinex","BTCUSD",1720818291059,0.0928,57769.0,57768.0,0.4279732]
["bitfinex","BTCUSD",1720818292600,0.11878206,57769.0,57768.0,0.3219732]
["bitfinex","BTCUSD",1720818292784,0.21878206,57769.0,57768.0,0.3219732]
["bitfinex","BTCUSD",1720818294641,0.21961206,57769.0,57768.0,0.3219732]
["bitfinex","BTCUSD",1720818294845,0.21961206,57769.0,57768.0,0.4279732]
["bitfinex","BTCUSD",1720818295071,0.03881206,57769.0,57768.0,0.4279732]
["bitfinex","BTCUSD",1720818296062,0.03281206,57769.0,57768.0,0.4269732]
["bitfinex","BTCUSD",1720818296486,0.02881206,57769.0,57768.0,0.4259732]
["bitfinex","BTCUSD",1720818296739,0.02881206,57769.0,57768.0,0.46866182]
["bitfinex","BTCUSD",1720818296894,0.03081206,57769.0,57768.0,0.46866182]
["bitfinex","BTCUSD",1720818297529,0.02881206,57769.0,57768.0,0.46866182]
["bitfinex","BTCUSD",1720818297728,0.02681206,57769.0,57768.0,0.46866182]
["bitfinex","BTCUSD",1720818297959,0.02681206,57769.0,57768.0,0.47566182]
["bitfinex","BTCUSD",1720818298160,0.02681206,57769.0,57768.0,0.4329732]
["bitfinex","BTCUSD",1720818298482,0.02681206,57769.0,57768.0,0.4929732]
["bitfinex","BTCUSD",1720818300954,0.00083,57769.0,57768.0,0.6660792]
["bitfinex","BTCUSD",1720818301159,0.00083,57769.0,57768.0,1.16846545]
["bitfinex","BTCUSD",1720818301333,0.00083,57769.0,57768.0,0.4929732]
["bitfinex","BTCUSD",1720818301534,0.00083,57769.0,57768.0,0.4329732]
["bitfinex","BTCUSD",1720818301962,0.08163,57769.0,57768.0,0.4329732]
["bitfinex","BTCUSD",1720818302181,0.08163,57769.0,57768.0,0.4299732]
["bitfinex","BTCUSD",1720818302528,0.08163,57769.0,57768.0,0.4359732]
["bitfinex","BTCUSD",1720818303010,0.08163,57769.0,57768.0,0.4299732]
["bitfinex","BTCUSD",1720818303216,0.08163,57769.0,57768.0,0.4259732]
["bitfinex","BTCUSD",1720818303327,0.08163,57769.0,57768.0,0.4349732]
["bitfinex","BTCUSD",1720818303526,0.08263,57769.0,57768.0,0.4419732]
["bitfinex","BTCUSD",1720818303794,0.08263,57769.0,57768.0,0.3359732]
["bitfinex","BTCUSD",1720818304041,0.08263,57769.0,57768.0,0.4419732]
["bitfinex","BTCUSD",1720818304250,0.08263,57769.0,57768.0,0.4349732]
["bitfinex","BTCUSD",1720818304395,0.08163,57769.0,57768.0,0.4349732]
["bitfinex","BTCUSD",1720818304603,0.08263,57769.0,57768.0,0.4449732]
["bitfinex","BTCUSD",1720818306572,0.00183,57769.0,57768.0,0.4449732]
["bitfinex","BTCUSD",1720818309668,0.08263,57769.0,57768.0,0.4449732]
["bitfinex","BTCUSD",1720818310724,0.08263,57769.0,57768.0,0.1951732]
["bitfinex","BTCUSD",1720818310917,0.08263,57769.0,57768.0,0.119]
["bitfinex","BTCUSD",1720818311687,0.08263,57769.0,57768.0,0.1951732]
["bitfinex","BTCUSD",1720818312470,0.08263,57769.0,57768.0,0.119]
["bitfinex","BTCUSD",1720818316438,0.08263,57769.0,57768.0,0.1951732]
["bitfinex","BTCUSD",1720818317049,0.08263,57769.0,57768.0,0.119]
["bitfinex","BTCUSD",1720818320130,0.412431,57769.0,57768.0,0.04122499]
["bitfinex","BTCUSD",1720818320337,0.512431,57769.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818320533,0.0808,57765.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818320875,0.172606,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818321076,0.272606,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818322590,0.273606,57764.0,57763.0,0.000913]
["bitfinex","BTCUSD",1720818323365,0.02716353,57763.0,57754.0,0.0761732]
["bitfinex","BTCUSD",1720818323702,0.02716353,57763.0,57755.0,0.2194732]
["bitfinex","BTCUSD",1720818323703,0.0808,57756.0,57755.0,0.2194732]
["bitfinex","BTCUSD",1720818323901,0.0808,57756.0,57751.0,0.1433]
["bitfinex","BTCUSD",1720818324100,0.0808,57752.0,57751.0,0.1433]
["bitfinex","BTCUSD",1720818324281,0.0808,57752.0,57751.0,0.1383]
["bitfinex","BTCUSD",1720818324481,0.0808,57752.0,57751.0,0.2144732]
["bitfinex","BTCUSD",1720818325293,0.0808,57752.0,57747.0,0.0797]
["bitfinex","BTCUSD",1720818325565,0.0808,57748.0,57747.0,0.1558732]
["bitfinex","BTCUSD",1720818326275,0.0808,57748.0,57747.0,0.0797]
["bitfinex","BTCUSD",1720818326679,0.0808,57748.0,57747.0,0.1558732]
["bitfinex","BTCUSD",1720818326951,0.0808,57748.0,57747.0,0.2618732]
["bitfinex","BTCUSD",1720818327420,0.0808,57748.0,57747.0,0.3254732]
["bitfinex","BTCUSD",1720818327611,0.0818,57748.0,57747.0,0.3274732]
["bitfinex","BTCUSD",1720818328016,0.001,57748.0,57747.0,0.3274732]
["bitfinex","BTCUSD",1720818331622,0.001,57748.0,57747.0,0.33597909]
["bitfinex","BTCUSD",1720818332429,0.001,57748.0,57747.0,0.39597909]
["bitfinex","BTCUSD",1720818333592,0.001,57748.0,57747.0,0.67677909]
["bitfinex","BTCUSD",1720818333792,0.001,57748.0,57747.0,0.47677909]
["bitfinex","BTCUSD",1720818334258,0.001,57748.0,57747.0,1.17888609]
["bitfinex","BTCUSD",1720818334471,0.001,57748.0,57747.0,1.34912349]
["bitfinex","BTCUSD",1720818334603,0.001,57748.0,57747.0,1.54912349]
["bitfinex","BTCUSD",1720818334808,0.0808,57765.0,57764.0,0.06]
["bitfinex","BTCUSD",1720818335025,0.0808,57765.0,57764.0,0.21564559]
["bitfinex","BTCUSD",1720818335252,0.0808,57765.0,57764.0,0.33681879]
["bitfinex","BTCUSD",1720818335458,0.10671854,57765.0,57764.0,0.33581879]
["bitfinex","BTCUSD",1720818336387,0.20671854,57765.0,57764.0,0.33581879]
["bitfinex","BTCUSD",1720818336602,0.20671854,57765.0,57764.0,0.39581879]
["bitfinex","BTCUSD",1720818336603,0.02591854,57765.0,57764.0,0.39581879]
["bitfinex","BTCUSD",1720818336802,0.004,57765.0,57764.0,0.39581879]
["bitfinex","BTCUSD",1720818338003,0.02560366,57769.0,57764.0,0.24861879]
["bitfinex","BTCUSD",1720818338200,0.02560366,57769.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720818338558,0.02560366,57769.0,57768.0,0.3207732]
["bitfinex","BTCUSD",1720818338703,0.02560366,57769.0,57768.0,0.2607732]
["bitfinex","BTCUSD",1720818338903,0.02560366,57769.0,57768.0,0.26920481]
["bitfinex","BTCUSD",1720818339103,0.02560366,57769.0,57768.0,0.32920481]
["bitfinex","BTCUSD",1720818339303,0.02560366,57769.0,57768.0,0.26920481]
["bitfinex","BTCUSD",1720818339623,0.02860366,57769.0,57768.0,0.26920481]
["bitfinex","BTCUSD",1720818339826,0.02560366,57769.0,57768.0,0.26920481]
["bitfinex","BTCUSD",1720818341081,0.01892479,57788.0,57768.0,0.26920481]
["bitfinex","BTCUSD",1720818341082,0.11661351,57785.0,57778.0,0.0761732]
["bitfinex","BTCUSD",1720818341266,0.11661351,57785.0,57768.0,0.01043161]
["bitfinex","BTCUSD",1720818341267,0.0181273,57785.0,57782.0,0.0761732]
["bitfinex","BTCUSD",1720818341459,0.330972,57784.0,57783.0,0.00837844]
["bitfinex","BTCUSD",1720818341635,0.330972,57784.0,57781.0,0.0761732]
["bitfinex","BTCUSD",1720818341636,0.241024,57784.0,57781.0,0.0761732]
["bitfinex","BTCUSD",1720818341837,0.326635,57784.0,57782.0,0.00538198]
["bitfinex","BTCUSD",1720818342191,0.326635,57784.0,57781.0,0.0761732]
["bitfinex","BTCUSD",1720818342392,0.326635,57784.0,57783.0,0.00936107]
["bitfinex","BTCUSD",1720818342655,0.241024,57784.0,57783.0,0.00936107]
["bitfinex","BTCUSD",1720818342826,0.118782,57784.0,57783.0,0.00936107]
["bitfinex","BTCUSD",1720818343033,0.125782,57784.0,57782.0,0.001]
["bitfinex","BTCUSD",1720818343233,0.1,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720818343433,0.007,57784.0,57782.0,0.001]
["bitfinex","BTCUSD",1720818343815,0.019,57784.0,57782.0,0.001]
["bitfinex","BTCUSD",1720818344227,0.012,57784.0,57775.0,0.0761732]
["bitfinex","BTCUSD",1720818344440,0.012,57784.0,57779.0,0.0761732]
["bitfinex","BTCUSD",1720818345051,0.007,57784.0,57783.0,0.001]
["bitfinex","BTCUSD",1720818345458,0.0181273,57785.0,57779.0,0.0761732]
["bitfinex","BTCUSD",1720818345459,0.009,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720818345635,0.0181273,57785.0,57779.0,0.0761732]
["bitfinex","BTCUSD",1720818345858,0.007,57784.0,57779.0,0.0771732]
["bitfinex","BTCUSD",1720818346067,0.019,57784.0,57782.0,0.0761732]
["bitfinex","BTCUSD",1720818346328,0.007,57784.0,57783.0,0.0761732]
["bitfinex","BTCUSD",1720818346561,0.007,57784.0,57783.0,0.1801732]
["bitfinex","BTCUSD",1720818346718,0.007,57784.0,57783.0,0.1701732]
["bitfinex","BTCUSD",1720818347300,0.02724514,57789.0,57788.0,0.0661732]
["bitfinex","BTCUSD",1720818347523,0.12724514,57789.0,57788.0,0.1260732]
["bitfinex","BTCUSD",1720818347903,0.12724514,57789.0,57788.0,0.0659]
["bitfinex","BTCUSD",1720818348306,0.12724514,57789.0,57788.0,0.0589]
["bitfinex","BTCUSD",1720818348519,0.1,57789.0,57788.0,0.0479]
["bitfinex","BTCUSD",1720818349115,0.121,57789.0,57788.0,0.0499]
["bitfinex","BTCUSD",1720818349478,0.121,57789.0,57788.0,0.05807322]
["bitfinex","BTCUSD",1720818349901,0.01,57789.0,57788.0,0.05707322]
["bitfinex","BTCUSD",1720818350345,0.011,57789.0,57788.0,0.05707322]
["bitfinex","BTCUSD",1720818350548,0.011,57789.0,57788.0,0.05807322]
["bitfinex","BTCUSD",1720818350744,0.011,57789.0,57788.0,0.06079762]
["bitfinex","BTCUSD",1720818351725,0.011,57789.0,57788.0,0.07307082]
["bitfinex","BTCUSD",1720818352102,0.011,57789.0,57788.0,0.01289762]
["bitfinex","BTCUSD",1720818352327,0.011,57789.0,57788.0,0.17907082]
["bitfinex","BTCUSD",1720818352791,0.011,57789.0,57788.0,0.07307082]
["bitfinex","BTCUSD",1720818352912,0.011,57789.0,57788.0,0.01289762]
["bitfinex","BTCUSD",1720818354829,0.03623625,57789.0,57788.0,0.01289762]
["bitfinex","BTCUSD",1720818355290,0.03763624,57789.0,57788.0,0.01289762]
["bitfinex","BTCUSD",1720818356275,0.03263624,57789.0,57788.0,0.01289762]
["bitfinex","BTCUSD",1720818356673,0.11333624,57789.0,57788.0,0.01289762]
["bitfinex","BTCUSD",1720818356892,0.21333624,57789.0,57788.0,0.01289762]
["bitfinex","BTCUSD",1720818357811,1.17548224,57789.0,57779.0,0.0601732]
["bitfinex","BTCUSD",1720818358020,1.17548224,57789.0,57778.0,0.0601732]
["bitfinex","BTCUSD",1720818358021,0.0807,57780.0,57778.0,0.0601732]
["bitfinex","BTCUSD",1720818358259,0.0807,57780.0,57779.0,0.01802073]
["bitfinex","BTCUSD",1720818358892,0.0807,57780.0,57775.0,0.2087732]
["bitfinex","BTCUSD",1720818359104,0.0807,57776.0,57775.0,0.2087732]
["bitfinex","BTCUSD",1720818359318,0.0807,57776.0,57772.0,0.1486]
["bitfinex","BTCUSD",1720818359529,0.011,57781.0,57768.0,0.2087732]
["bitfinex","BTCUSD",1720818359530,0.0807,57773.0,57768.0,0.2087732]
["bitfinex","BTCUSD",1720818359736,0.0807,57769.0,57768.0,0.1422732]
["bitfinex","BTCUSD",1720818359965,0.0807,57769.0,57768.0,0.0821]
["bitfinex","BTCUSD",1720818360391,0.0807,57769.0,57767.0,0.0601732]
["bitfinex","BTCUSD",1720818360646,0.011,57774.0,57767.0,0.0601732]
["bitfinex","BTCUSD",1720818361497,0.011,57774.0,57768.0,0.004]
["bitfinex","BTCUSD",1720818361746,0.01549151,57780.0,57769.0,0.0601732]
["bitfinex","BTCUSD",1720818361986,0.390961,57779.0,57772.0,0.0601732]
["bitfinex","BTCUSD",1720818362199,0.756495,57781.0,57772.0,0.0601732]
["bitfinex","BTCUSD",1720818362413,0.796495,57781.0,57772.0,0.0601732]
["bitfinex","BTCUSD",1720818362619,0.716104,57781.0,57772.0,0.0601732]
["bitfinex","BTCUSD",1720818362849,0.768191,57781.0,57772.0,0.0601732]
["bitfinex","BTCUSD",1720818363303,0.44721654,57781.0,57772.0,0.0601732]
["bitfinex","BTCUSD",1720818363515,0.833083,57781.0,57772.0,0.0611732]
["bitfinex","BTCUSD",1720818363780,0.009,57780.0,57772.0,0.0611732]
["bitfinex","BTCUSD",1720818363984,0.508016,57780.0,57773.0,0.0606]
["bitfinex","BTCUSD",1720818364201,0.407169,57779.0,57773.0,0.0606]
["bitfinex","BTCUSD",1720818364555,0.1,57778.0,57773.0,0.0606]
["bitfinex","BTCUSD",1720818365381,0.1,57778.0,57774.0,0.15794119]
["bitfinex","BTCUSD",1720818365576,0.1,57778.0,57775.0,0.0601732]
["bitfinex","BTCUSD",1720818365825,0.008,57780.0,57775.0,0.0601732]
["bitfinex","BTCUSD",1720818366029,0.008,57780.0,57774.0,0.20376799]
["bitfinex","BTCUSD",1720818366030,0.210449,57779.0,57776.0,0.01804909]
["bitfinex","BTCUSD",1720818366233,0.1,57778.0,57776.0,0.01804909]
["bitfinex","BTCUSD",1720818366439,0.1,57778.0,57774.0,0.1398732]
["bitfinex","BTCUSD",1720818366643,0.008,57780.0,57777.0,0.01803964]
["bitfinex","BTCUSD",1720818366850,0.008,57780.0,57774.0,0.1408732]
["bitfinex","BTCUSD",1720818367058,0.1,57782.0,57778.0,0.01803018]
["bitfinex","BTCUSD",1720818367261,0.448706,57781.0,57774.0,0.1398732]
["bitfinex","BTCUSD",1720818367468,0.10306353,57780.0,57779.0,0.01202073]
["bitfinex","BTCUSD",1720818367672,1.66508253,57780.0,57773.0,0.001]
["bitfinex","BTCUSD",1720818367874,1.179267,57779.0,57770.0,0.1403]
["bitfinex","BTCUSD",1720818368050,1.42112853,57778.0,57770.0,0.1403]
["bitfinex","BTCUSD",1720818368280,0.00306353,57776.0,57770.0,0.1403]
["bitfinex","BTCUSD",1720818368454,0.00306353,57776.0,57771.0,0.01425957]
["bitfinex","BTCUSD",1720818368455,0.10306353,57776.0,57771.0,0.01425957]
["bitfinex","BTCUSD",1720818368653,0.1,57776.0,57770.0,0.1403]
["bitfinex","BTCUSD",1720818368863,0.1,57776.0,57771.0,0.01425957]
["bitfinex","BTCUSD",1720818369062,0.1,57776.0,57773.0,0.002]
["bitfinex","BTCUSD",1720818369303,0.1,57776.0,57774.0,0.01423121]
["bitfinex","BTCUSD",1720818369449,0.00306353,57779.0,57774.0,0.01423121]
["bitfinex","BTCUSD",1720818369655,1.15295653,57779.0,57774.0,0.01423121]
["bitfinex","BTCUSD",1720818369858,0.008,57780.0,57773.0,0.001]
["bitfinex","BTCUSD",1720818369859,0.00306353,57777.0,57773.0,0.001]
["bitfinex","BTCUSD",1720818370109,0.613819,57776.0,57773.0,0.001]
["bitfinex","BTCUSD",1720818370353,0.00306353,57774.0,57773.0,0.002]
["bitfinex","BTCUSD",1720818370766,0.1,57775.0,57773.0,0.01624066]
["bitfinex","BTCUSD",1720818370973,0.1,57775.0,57773.0,0.001]
["bitfinex","BTCUSD",1720818371200,0.1,57775.0,57774.0,0.01423121]
["bitfinex","BTCUSD",1720818371405,0.02782816,57782.0,57774.0,0.01423121]
["bitfinex","BTCUSD",1720818371406,0.12782816,57782.0,57774.0,0.01423121]
["bitfinex","BTCUSD",1720818371606,1.831891,57781.0,57774.0,0.01423121]
["bitfinex","BTCUSD",1720818371808,0.00306353,57780.0,57774.0,0.01523121]
["bitfinex","BTCUSD",1720818372009,1.086463,57779.0,57774.0,0.001]
["bitfinex","BTCUSD",1720818372208,0.10306353,57778.0,57774.0,0.001]
["bitfinex","BTCUSD",1720818372494,0.798578,57777.0,57774.0,0.001]
["bitfinex","BTCUSD",1720818372688,0.10306353,57776.0,57771.0,0.0601732]
["bitfinex","BTCUSD",1720818372888,0.10306353,57776.0,57774.0,0.001]
["bitfinex","BTCUSD",1720818373115,0.10306353,57776.0,57772.0,0.01425011]
["bitfinex","BTCUSD",1720818373116,0.1,57776.0,57767.0,0.0601732]
["bitfinex","BTCUSD",1720818373326,0.51769053,57775.0,57768.0,0.0601732]
["bitfinex","BTCUSD",1720818373523,0.236774,57774.0,57768.0,0.0601732]
["bitfinex","BTCUSD",1720818373775,0.1,57774.0,57768.0,0.0601732]
["bitfinex","BTCUSD",1720818374553,0.10306353,57780.0,57768.0,0.0601732]
["bitfinex","BTCUSD",1720818374748,0.381999,57779.0,57771.0,0.0601732]
["bitfinex","BTCUSD",1720818374948,0.40171753,57778.0,57772.0,0.0601732]
["bitfinex","BTCUSD",1720818375158,0.001,57774.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818376298,0.1,57776.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818376483,0.17563753,57775.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818376747,0.1,57774.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818376956,0.006,57779.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818377173,0.44700753,57778.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818377342,0.212574,57777.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818377563,0.10306353,57776.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818377750,0.172574,57775.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818378081,0.1,57774.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818379102,0.003,57776.0,57772.0,0.07205302]
["bitfinex","BTCUSD",1720818379307,0.003,57776.0,57775.0,0.3047732]
["bitfinex","BTCUSD",1720818379509,0.00306353,57782.0,57777.0,0.1386]
["bitfinex","BTCUSD",1720818379683,0.01279581,57781.0,57778.0,0.0118231]
["bitfinex","BTCUSD",1720818379888,0.01279581,57781.0,57778.0,0.0098231]
["bitfinex","BTCUSD",1720818380093,0.00306353,57780.0,57778.0,0.0098231]
["bitfinex","BTCUSD",1720818380287,0.00306353,57785.0,57778.0,0.0098231]
["bitfinex","BTCUSD",1720818380701,0.0808,57779.0,57778.0,0.0068231]
["bitfinex","BTCUSD",1720818380874,0.0808,57779.0,57777.0,0.1386]
["bitfinex","BTCUSD",1720818381084,0.0808,57779.0,57778.0,0.01098977]
["bitfinex","BTCUSD",1720818381289,0.0808,57779.0,57778.0,0.01198977]
["bitfinex","BTCUSD",1720818382044,0.0808,57779.0,57778.0,0.01298977]
["bitfinex","BTCUSD",1720818382686,0.1,57783.0,57778.0,0.01098977]
["bitfinex","BTCUSD",1720818382909,0.001,57779.0,57778.0,0.01098977]
["bitfinex","BTCUSD",1720818383433,0.01133699,57782.0,57778.0,0.01098977]
["bitfinex","BTCUSD",1720818383627,1.04229253,57781.0,57778.0,0.01098977]
["bitfinex","BTCUSD",1720818383835,0.1,57780.0,57778.0,0.01098977]
["bitfinex","BTCUSD",1720818384034,0.00306353,57779.0,57778.0,0.01098977]
["bitfinex","BTCUSD",1720818384675,0.00306353,57779.0,57778.0,0.01298977]
["bitfinex","BTCUSD",1720818385039,0.00306353,57785.0,57779.0,0.1265732]
["bitfinex","BTCUSD",1720818385297,0.17561553,57785.0,57781.0,0.0601732]
["bitfinex","BTCUSD",1720818385506,0.312552,57784.0,57782.0,0.0110903]
["bitfinex","BTCUSD",1720818385687,0.21561553,57783.0,57781.0,0.0664]
["bitfinex","BTCUSD",1720818385867,0.272552,57782.0,57781.0,0.0664]
["bitfinex","BTCUSD",1720818386091,0.1,57782.0,57781.0,0.2325732]
["bitfinex","BTCUSD",1720818386296,0.1,57782.0,57781.0,0.3128732]
["bitfinex","BTCUSD",1720818387022,0.1,57782.0,57781.0,0.3138732]
["bitfinex","BTCUSD",1720818387425,0.02474484,57787.0,57786.0,0.0601732]
["bitfinex","BTCUSD",1720818387631,0.00306353,57790.0,57786.0,0.1414732]
["bitfinex","BTCUSD",1720818387837,0.184778,57788.0,57786.0,0.15280237]
["bitfinex","BTCUSD",1720818387986,0.1,57787.0,57786.0,0.15280237]
["bitfinex","BTCUSD",1720818388395,0.00306353,57795.0,57786.0,0.25880237]
["bitfinex","BTCUSD",1720818388596,0.01998832,57797.0,57788.0,0.2474732]
["bitfinex","BTCUSD",1720818388923,0.00139999,57790.0,57788.0,0.25878347]
["bitfinex","BTCUSD",1720818389097,0.00139999,57790.0,57788.0,0.32518347]
["bitfinex","BTCUSD",1720818389706,0.01721831,57797.0,57788.0,0.32518347]
["bitfinex","BTCUSD",1720818389923,0.348616,57796.0,57791.0,0.0601732]
["bitfinex","BTCUSD",1720818390234,0.00306353,57795.0,57788.0,0.2088732]
["bitfinex","BTCUSD",1720818390427,0.00306353,57795.0,57792.0,0.01127248]
["bitfinex","BTCUSD",1720818390428,0.10306353,57795.0,57792.0,0.01127248]
["bitfinex","BTCUSD",1720818390555,0.1,57795.0,57788.0,0.1487]
["bitfinex","BTCUSD",1720818390764,0.1,57795.0,57793.0,0.01126303]
["bitfinex","BTCUSD",1720818391005,0.1,57795.0,57788.0,0.1477]
["bitfinex","BTCUSD",1720818391489,0.02560922,57797.0,57789.0,0.01130082]
["bitfinex","BTCUSD",1720818391709,2.22714153,57796.0,57789.0,0.01130082]
["bitfinex","BTCUSD",1720818391911,2.066152,57795.0,57788.0,0.1477]
["bitfinex","BTCUSD",1720818392119,1.48546453,57794.0,57788.0,0.1477]
["bitfinex","BTCUSD",1720818392319,1.48546453,57794.0,57788.0,0.1487]
["bitfinex","BTCUSD",1720818392320,0.723991,57793.0,57788.0,0.1487]
["bitfinex","BTCUSD",1720818392478,0.10306353,57792.0,57788.0,0.1487]
["bitfinex","BTCUSD",1720818392697,0.10306353,57792.0,57783.0,0.106]
["bitfinex","BTCUSD",1720818392698,0.653741,57791.0,57789.0,0.01130082]
["bitfinex","BTCUSD",1720818392877,0.00306353,57790.0,57784.0,0.0664]
["bitfinex","BTCUSD",1720818393074,2.045117,57789.0,57785.0,0.00945515]
["bitfinex","BTCUSD",1720818393329,0.1,57788.0,57784.0,0.0664]
["bitfinex","BTCUSD",1720818393532,1.8878,57788.0,57784.0,0.0664]
["bitfinex","BTCUSD",1720818393729,1.063642,57787.0,57779.0,0.1414732]
["bitfinex","BTCUSD",1720818393942,0.10306353,57786.0,57779.0,0.0813]
["bitfinex","BTCUSD",1720818394147,0.10306353,57786.0,57776.0,0.0601732]
["bitfinex","BTCUSD",1720818394148,1.779981,57785.0,57776.0,0.0601732]
["bitfinex","BTCUSD",1720818394349,0.10306353,57784.0,57776.0,0.0601732]
["bitfinex","BTCUSD",1720818394559,1.70257253,57784.0,57777.0,0.00953075]
["bitfinex","BTCUSD",1720818394770,1.343069,57783.0,57776.0,0.0601732]
["bitfinex","BTCUSD",1720818394983,0.1,57782.0,57776.0,0.0601732]
["bitfinex","BTCUSD",1720818395186,0.855615,57781.0,57776.0,0.0601732]
["bitfinex","BTCUSD",1720818395403,0.1,57780.0,57776.0,0.0601732]
["bitfinex","BTCUSD",1720818395613,0.1,57780.0,57777.0,0.0826]
["bitfinex","BTCUSD",1720818395875,0.1,57780.0,57778.0,0.0095213]
["bitfinex","BTCUSD",1720818396507,0.10306353,57788.0,57778.0,0.0095213]
["bitfinex","BTCUSD",1720818396702,0.10306353,57788.0,57777.0,0.0826]
["bitfinex","BTCUSD",1720818396903,1.690512,57787.0,57778.0,0.0661]
["bitfinex","BTCUSD",1720818397108,0.10306353,57786.0,57778.0,0.0751]
["bitfinex","BTCUSD",1720818397308,1.195792,57785.0,57778.0,0.0751]
["bitfinex","BTCUSD",1720818397507,0.10306353,57784.0,57778.0,0.0731]
["bitfinex","BTCUSD",1720818397774,1.325106,57783.0,57778.0,0.0731]
["bitfinex","BTCUSD",1720818397955,0.1,57782.0,57778.0,0.0731]
["bitfinex","BTCUSD",1720818398158,0.755927,57782.0,57778.0,0.0731]
["bitfinex","BTCUSD",1720818398364,0.360994,57781.0,57778.0,0.0731]
["bitfinex","BTCUSD",1720818398667,0.1,57780.0,57779.0,0.00951185]
["bitfinex","BTCUSD",1720818399654,0.10306353,57788.0,57779.0,0.00951185]
["bitfinex","BTCUSD",1720818399820,1.774213,57787.0,57779.0,0.00951185]
["bitfinex","BTCUSD",1720818400020,0.10306353,57786.0,57778.0,0.0661]
["bitfinex","BTCUSD",1720818400222,1.277739,57785.0,57778.0,0.0661]
["bitfinex","BTCUSD",1720818400426,0.10306353,57784.0,57779.0,0.003]
["bitfinex","BTCUSD",1720818400622,0.87076953,57784.0,57779.0,0.003]
["bitfinex","BTCUSD",1720818400848,0.792135,57783.0,57779.0,0.003]
["bitfinex","BTCUSD",1720818401049,0.1,57782.0,57779.0,0.003]
["bitfinex","BTCUSD",1720818401251,0.466202,57782.0,57779.0,0.003]
["bitfinex","BTCUSD",1720818401589,0.466202,57782.0,57780.0,0.0095024]
["bitfinex","BTCUSD",1720818401590,0.315246,57781.0,57780.0,0.0095024]
["bitfinex","BTCUSD",1720818401791,0.415246,57781.0,57780.0,0.0095024]
["bitfinex","BTCUSD",1720818401991,0.1,57781.0,57778.0,0.0661]
["bitfinex","BTCUSD",1720818402206,0.1,57780.0,57778.0,0.0661]
["bitfinex","BTCUSD",1720818402351,0.1,57780.0,57778.0,0.0671]
["bitfinex","BTCUSD",1720818402557,0.1,57780.0,57778.0,0.0661]
["bitfinex","BTCUSD",1720818403359,0.1,57780.0,57779.0,0.002]
["bitfinex","BTCUSD",1720818403584,0.0181273,57787.0,57779.0,0.002]
["bitfinex","BTCUSD",1720818403765,1.13023753,57786.0,57779.0,0.002]
["bitfinex","BTCUSD",1720818403967,0.885566,57785.0,57779.0,0.002]
["bitfinex","BTCUSD",1720818404197,0.74862953,57784.0,57779.0,0.002]
["bitfinex","BTCUSD",1720818404399,0.540764,57783.0,57779.0,0.002]
["bitfinex","BTCUSD",1720818404574,0.1,57782.0,57778.0,0.0661]
["bitfinex","BTCUSD",1720818404758,0.0808,57780.0,57778.0,0.0661]
["bitfinex","BTCUSD",1720818404959,0.1808,57780.0,57778.0,0.0701]
["bitfinex","BTCUSD",1720818405409,0.1808,57780.0,57779.0,0.001]
["bitfinex","BTCUSD",1720818405609,0.1808,57780.0,57779.0,0.0611732]
["bitfinex","BTCUSD",1720818405783,0.1808,57780.0,57779.0,0.1367732]
["bitfinex","BTCUSD",1720818406615,0.1808,57780.0,57779.0,0.1407732]
["bitfinex","BTCUSD",1720818407196,0.0808,57780.0,57779.0,0.1407732]
["bitfinex","BTCUSD",1720818407404,0.00306353,57786.0,57783.0,0.0601732]
["bitfinex","BTCUSD",1720818407611,0.00306353,57786.0,57785.0,0.3046732]
["bitfinex","BTCUSD",1720818407816,0.0181273,57787.0,57786.0,0.1385]
["bitfinex","BTCUSD",1720818408020,0.0181273,57787.0,57786.0,0.3046732]
["bitfinex","BTCUSD",1720818408244,0.0181273,57787.0,57786.0,0.3141189]
["bitfinex","BTCUSD",1720818408655,0.0181273,57787.0,57786.0,0.2071189]
["bitfinex","BTCUSD",1720818409407,0.0191273,57787.0,57786.0,0.3141189]
["bitfinex","BTCUSD",1720818410674,0.0191273,57787.0,57786.0,0.2081189]
["bitfinex","BTCUSD",1720818411123,0.0191273,57787.0,57786.0,0.3141189]
["bitfinex","BTCUSD",1720818411331,0.0191273,57787.0,57786.0,0.2081189]
["bitfinex","BTCUSD",1720818411535,0.0191273,57787.0,57786.0,0.3141189]
["bitfinex","BTCUSD",1720818413228,0.02519748,57789.0,57786.0,0.3141189]
["bitfinex","BTCUSD",1720818413229,0.1,57798.0,57787.0,0.00306353]
["bitfinex","BTCUSD",1720818413521,1.15137,57797.0,57787.0,0.00306353]
["bitfinex","BTCUSD",1720818413840,0.0181273,57797.0,57787.0,0.00306353]
["bitfinex","BTCUSD",1720818414040,1.124204,57796.0,57790.0,0.0601732]
["bitfinex","BTCUSD",1720818414264,1.124204,57796.0,57787.0,0.1367732]
["bitfinex","BTCUSD",1720818414439,1.124204,57796.0,57787.0,0.0776]
["bitfinex","BTCUSD",1720818414856,1.124204,57796.0,57787.0,0.0766]
["bitfinex","BTCUSD",1720818415046,1.124204,57796.0,57787.0,0.0776]
["bitfinex","BTCUSD",1720818415251,0.1,57795.0,57790.0,0.001]
["bitfinex","BTCUSD",1720818415695,1.660262,57794.0,57787.0,0.0766]
["bitfinex","BTCUSD",1720818415897,0.1,57793.0,57787.0,0.0776]
["bitfinex","BTCUSD",1720818416114,0.825218,57792.0,57787.0,0.0786]
["bitfinex","BTCUSD",1720818416331,0.220471,57791.0,57788.0,0.0094268]
["bitfinex","BTCUSD",1720818416535,0.1,57790.0,57788.0,0.0094268]
["bitfinex","BTCUSD",1720818416714,0.1,57793.0,57788.0,0.0094268]
["bitfinex","BTCUSD",1720818416954,0.697702,57792.0,57788.0,0.0094268]
["bitfinex","BTCUSD",1720818417160,0.478529,57791.0,57788.0,0.0094268]
["bitfinex","BTCUSD",1720818417372,0.1,57791.0,57788.0,0.0094268]
["bitfinex","BTCUSD",1720818417580,0.352242,57790.0,57788.0,0.0094268]
["bitfinex","BTCUSD",1720818417785,0.1,57789.0,57788.0,0.0094268]
["bitfinex","BTCUSD",1720818418169,0.361203,57789.0,57787.0,0.0776]
["bitfinex","BTCUSD",1720818418399,0.139729,57788.0,57787.0,0.0766]
["bitfinex","BTCUSD",1720818418609,0.239729,57788.0,57787.0,0.0766]
["bitfinex","BTCUSD",1720818418789,0.1,57788.0,57787.0,0.0766]
["bitfinex","BTCUSD",1720818419409,0.1,57788.0,57787.0,0.0776]
["bitfinex","BTCUSD",1720818419616,0.1,57788.0,57787.0,0.05424302]
["bitfinex","BTCUSD",1720818419815,0.1,57796.0,57787.0,0.05424302]
["bitfinex","BTCUSD",1720818420027,1.939569,57795.0,57787.0,0.05424302]
["bitfinex","BTCUSD",1720818420230,0.1,57794.0,57787.0,0.05324302]
["bitfinex","BTCUSD",1720818420461,1.236459,57793.0,57787.0,0.05324302]
["bitfinex","BTCUSD",1720818420652,0.1,57792.0,57787.0,0.01124302]
["bitfinex","BTCUSD",1720818420814,0.1,57792.0,57786.0,0.0619]
["bitfinex","BTCUSD",1720818420815,1.714093,57791.0,57786.0,0.0619]
["bitfinex","BTCUSD",1720818421014,0.1,57790.0,57786.0,0.0619]
["bitfinex","BTCUSD",1720818421215,1.472182,57789.0,57786.0,0.0619]
["bitfinex","BTCUSD",1720818421427,0.1,57788.0,57786.0,0.0619]
["bitfinex","BTCUSD",1720818421607,0.1,57788.0,57787.0,0.002]
["bitfinex","BTCUSD",1720818421608,1.095271,57788.0,57787.0,0.002]
["bitfinex","BTCUSD",1720818421806,1.095271,57788.0,57787.0,0.001]
["bitfinex","BTCUSD",1720818422215,1.095271,57788.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720818422427,0.590136,57787.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720818422626,0.1,57786.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720818422825,0.599861,57786.0,57782.0,0.0094835]
["bitfinex","BTCUSD",1720818423038,0.599861,57786.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720818423039,0.138121,57785.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720818423203,0.138121,57785.0,57783.0,0.00947405]
["bitfinex","BTCUSD",1720818423204,0.1,57784.0,57783.0,0.00947405]
["bitfinex","BTCUSD",1720818423405,0.1,57784.0,57782.0,0.0094835]
["bitfinex","BTCUSD",1720818423604,0.1,57784.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818424450,0.00083,57788.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818424657,0.975235,57787.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818425107,0.1,57786.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818425310,0.383232,57785.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818425522,0.1,57784.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818425681,0.1,57784.0,57783.0,0.08897405]
["bitfinex","BTCUSD",1720818425899,0.1,57786.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818426280,0.383232,57785.0,57783.0,0.08897405]
["bitfinex","BTCUSD",1720818426483,0.1,57784.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818427644,0.00083,57788.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818427868,0.971255,57787.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818428077,0.1,57786.0,57783.0,0.0785]
["bitfinex","BTCUSD",1720818428472,0.363174,57785.0,57783.0,0.0785]
["bitfinex","BTCUSD",1720818428674,0.1807,57784.0,57783.0,0.0785]
["bitfinex","BTCUSD",1720818429215,0.1807,57784.0,57783.0,0.08897405]
["bitfinex","BTCUSD",1720818429427,0.1807,57784.0,57783.0,0.08797405]
["bitfinex","BTCUSD",1720818429836,0.0807,57784.0,57783.0,0.08897405]
["bitfinex","BTCUSD",1720818430435,0.0807,57784.0,57783.0,0.14914725]
["bitfinex","BTCUSD",1720818430793,0.0181273,57785.0,57784.0,0.2313732]
["bitfinex","BTCUSD",1720818431223,0.0181273,57785.0,57784.0,0.2408378]
["bitfinex","BTCUSD",1720818432036,0.0181273,57785.0,57784.0,0.2418378]
["bitfinex","BTCUSD",1720818432418,0.0181273,57785.0,57784.0,0.3203378]
["bitfinex","BTCUSD",1720818434082,0.0181273,57785.0,57784.0,0.35871767]
["bitfinex","BTCUSD",1720818434491,0.0181273,57785.0,57784.0,0.3203378]
["bitfinex","BTCUSD",1720818439129,0.0181273,57785.0,57784.0,0.3803378]
["bitfinex","BTCUSD",1720818440113,0.0181273,57785.0,57784.0,0.3863378]
["bitfinex","BTCUSD",1720818440675,0.0181273,57785.0,57784.0,0.5629378]
["bitfinex","BTCUSD",1720818440864,0.0181273,57785.0,57784.0,0.8166958]
["bitfinex","BTCUSD",1720818441076,0.0181273,57785.0,57784.0,0.97028523]
["bitfinex","BTCUSD",1720818441278,0.0181273,57785.0,57784.0,1.25539958]
["bitfinex","BTCUSD",1720818441544,0.0181273,57785.0,57784.0,1.05639958]
["bitfinex","BTCUSD",1720818441682,0.0181273,57785.0,57784.0,1.25046311]
["bitfinex","BTCUSD",1720818441887,0.02608106,57788.0,57787.0,0.7818222]
["bitfinex","BTCUSD",1720818442088,0.00083,57788.0,57787.0,1.4771202]
["bitfinex","BTCUSD",1720818442293,0.00083,57788.0,57787.0,1.83265445]
["bitfinex","BTCUSD",1720818443079,0.02540809,57792.0,57791.0,0.5358102]
["bitfinex","BTCUSD",1720818443282,0.44141826,57800.0,57799.0,0.2261732]
["bitfinex","BTCUSD",1720818443620,0.44141826,57800.0,57799.0,0.3716732]
["bitfinex","BTCUSD",1720818443783,0.44141826,57800.0,57799.0,0.32099608]
["bitfinex","BTCUSD",1720818443983,0.56715616,57800.0,57799.0,0.32099608]
["bitfinex","BTCUSD",1720818444600,0.56715616,57800.0,57799.0,0.33099608]
["bitfinex","BTCUSD",1720818444823,0.27961001,57800.0,57799.0,0.33099608]
["bitfinex","BTCUSD",1720818445021,0.27961001,57800.0,57799.0,0.43509569]
["bitfinex","BTCUSD",1720818445227,0.05927661,57800.0,57799.0,0.37509569]
["bitfinex","BTCUSD",1720818445424,0.0257379,57800.0,57799.0,0.33599608]
["bitfinex","BTCUSD",1720818445625,0.0152923,57802.0,57799.0,0.33599608]
["bitfinex","BTCUSD",1720818445838,0.0152923,57802.0,57801.0,0.1661732]
["bitfinex","BTCUSD",1720818446220,0.0152923,57802.0,57801.0,0.1754772]
["bitfinex","BTCUSD",1720818447145,0.04083633,57802.0,57801.0,0.1754772]
["bitfinex","BTCUSD",1720818447346,0.0152923,57802.0,57801.0,0.009304]
["bitfinex","BTCUSD",1720818447523,0.5231763,57802.0,57801.0,0.007]
["bitfinex","BTCUSD",1720818447724,0.5464263,57802.0,57801.0,0.007]
["bitfinex","BTCUSD",1720818447975,0.4306923,57802.0,57801.0,0.007]
["bitfinex","BTCUSD",1720818448346,0.1959923,57802.0,57801.0,0.009]
["bitfinex","BTCUSD",1720818448508,0.3431923,57802.0,57801.0,0.018304]
["bitfinex","BTCUSD",1720818448712,0.3431923,57802.0,57801.0,0.009]
["bitfinex","BTCUSD",1720818448938,0.3431923,57802.0,57801.0,0.018304]
["bitfinex","BTCUSD",1720818449148,0.3431923,57802.0,57801.0,0.009]
["bitfinex","BTCUSD",1720818449349,0.3431923,57802.0,57801.0,0.018304]
["bitfinex","BTCUSD",1720818454238,0.3431923,57802.0,57796.0,0.1455]
["bitfinex","BTCUSD",1720818454239,0.0599,57801.0,57791.0,0.1455]
["bitfinex","BTCUSD",1720818454460,0.0599,57801.0,57787.0,0.0601732]
["bitfinex","BTCUSD",1720818454461,0.0807,57792.0,57787.0,0.0601732]
["bitfinex","BTCUSD",1720818454671,0.0807,57792.0,57786.0,0.1396732]
["bitfinex","BTCUSD",1720818454881,0.0807,57792.0,57787.0,0.0601732]
["bitfinex","BTCUSD",1720818455751,0.0807,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720818455955,0.4793,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720818456109,0.752822,57792.0,57787.0,0.0601732]
["bitfinex","BTCUSD",1720818456310,0.1,57791.0,57787.0,0.0601732]
["bitfinex","BTCUSD",1720818456790,0.1,57791.0,57782.0,0.1429732]
["bitfinex","BTCUSD",1720818456791,0.0807,57788.0,57782.0,0.1429732]
["bitfinex","BTCUSD",1720818456969,0.0807,57783.0,57777.0,0.1477]
["bitfinex","BTCUSD",1720818457171,0.0807,57780.0,57777.0,0.1477]
["bitfinex","BTCUSD",1720818457615,0.0807,57780.0,57777.0,0.2078732]
["bitfinex","BTCUSD",1720818458135,0.0807,57780.0,57779.0,0.0610862]
["bitfinex","BTCUSD",1720818458964,0.0807,57780.0,57779.0,0.0620862]
["bitfinex","BTCUSD",1720818459367,0.0817,57780.0,57779.0,0.0680862]
["bitfinex","BTCUSD",1720818460980,0.0817,57780.0,57779.0,0.007913]
["bitfinex","BTCUSD",1720818461258,0.001,57780.0,57779.0,0.1740862]
["bitfinex","BTCUSD",1720818461461,0.001,57780.0,57779.0,0.3330475]
["bitfinex","BTCUSD",1720818461869,0.001,57780.0,57779.0,0.34498928]
["bitfinex","BTCUSD",1720818462084,0.001,57780.0,57779.0,0.40845045]
["bitfinex","BTCUSD",1720818462288,0.001,57780.0,57779.0,0.32942798]
["bitfinex","BTCUSD",1720818462497,0.001,57780.0,57779.0,0.38942798]
["bitfinex","BTCUSD",1720818462701,0.02667579,57780.0,57779.0,0.38942798]
["bitfinex","BTCUSD",1720818463116,0.001,57780.0,57779.0,0.38942798]
["bitfinex","BTCUSD",1720818466871,0.001,57780.0,57779.0,0.38937361]
["bitfinex","BTCUSD",1720818469999,0.001,57780.0,57779.0,0.43682241]
["bitfinex","BTCUSD",1720818471962,0.001,57780.0,57779.0,0.43988594]
["bitfinex","BTCUSD",1720818472375,0.001,57780.0,57779.0,0.38937361]
["bitfinex","BTCUSD",1720818472601,0.001,57780.0,57779.0,0.39243714]
["bitfinex","BTCUSD",1720818476533,0.001,57780.0,57779.0,0.38937361]
["bitfinex","BTCUSD",1720818482603,0.001,57780.0,57779.0,0.32937361]
["bitfinex","BTCUSD",1720818483164,0.001,57780.0,57779.0,0.18597361]
["bitfinex","BTCUSD",1720818483377,0.001,57780.0,57779.0,0.33197361]
["bitfinex","BTCUSD",1720818484187,0.001,57780.0,57779.0,0.37968241]
["bitfinex","BTCUSD",1720818485642,0.001,57780.0,57779.0,0.43968241]
["bitfinex","BTCUSD",1720818485844,0.001,57780.0,57779.0,0.33197361]
["bitfinex","BTCUSD",1720818486755,0.00183,57780.0,57779.0,0.33197361]
["bitfinex","BTCUSD",1720818492528,0.00171136,57780.0,57779.0,0.33197361]
["bitfinex","BTCUSD",1720818493947,0.00171136,57780.0,57779.0,0.18597361]
["bitfinex","BTCUSD",1720818494228,0.08241136,57780.0,57779.0,0.18597361]
["bitfinex","BTCUSD",1720818494619,0.08241136,57780.0,57779.0,0.07997361]
["bitfinex","BTCUSD",1720818495499,0.08241136,57780.0,57779.0,0.18597361]
["bitfinex","BTCUSD",1720818495707,0.00171136,57780.0,57779.0,0.18597361]
["bitfinex","BTCUSD",1720818499449,0.00171136,57780.0,57779.0,0.32777361]
["bitfinex","BTCUSD",1720818499659,0.00171136,57780.0,57779.0,0.38777361]
["bitfinex","BTCUSD",1720818499851,0.00171136,57780.0,57779.0,0.43506241]
["bitfinex","BTCUSD",1720818500273,0.00171136,57780.0,57779.0,0.43812594]
["bitfinex","BTCUSD",1720818501510,0.00171136,57780.0,57779.0,0.63812594]
["bitfinex","BTCUSD",1720818502386,0.00171136,57780.0,57779.0,1.44004494]
["bitfinex","BTCUSD",1720818502628,0.00171136,57780.0,57779.0,1.80612741]
["bitfinex","BTCUSD",1720818504581,0.00083,57780.0,57779.0,1.80012741]
["bitfinex","BTCUSD",1720818505002,0.00183,57780.0,57779.0,1.81212741]
["bitfinex","BTCUSD",1720818506226,0.00183,57780.0,57779.0,2.25727341]
["bitfinex","BTCUSD",1720818506460,0.00183,57780.0,57779.0,2.60341941]
["bitfinex","BTCUSD",1720818506689,0.00283,57780.0,57779.0,2.64613941]
["bitfinex","BTCUSD",1720818507177,0.00283,57780.0,57779.0,2.63413941]
["bitfinex","BTCUSD",1720818507178,0.00183,57780.0,57779.0,2.63413941]
["bitfinex","BTCUSD",1720818507403,0.00083,57780.0,57779.0,2.62613941]
["bitfinex","BTCUSD",1720818507618,0.00183,57780.0,57779.0,2.64013941]
["bitfinex","BTCUSD",1720818508231,0.00283,57780.0,57779.0,2.65413941]
["bitfinex","BTCUSD",1720818509231,0.00283,57780.0,57779.0,2.22796621]
["bitfinex","BTCUSD",1720818509627,0.00283,57780.0,57779.0,2.65413941]
["bitfinex","BTCUSD",1720818510038,0.00283,57780.0,57779.0,2.22796621]
["bitfinex","BTCUSD",1720818510283,0.00283,57780.0,57779.0,2.65413941]
["bitfinex","BTCUSD",1720818510924,0.00283,57780.0,57779.0,2.73483941]
["bitfinex","BTCUSD",1720818523849,0.00283,57780.0,57779.0,2.83483941]
["bitfinex","BTCUSD",1720818525142,0.00283,57780.0,57779.0,3.18098541]
["bitfinex","BTCUSD",1720818525785,0.06489086,57810.0,57809.0,0.1661732]
["bitfinex","BTCUSD",1720818526018,0.023552,57825.0,57811.0,0.1661732]
["bitfinex","BTCUSD",1720818526019,0.18303286,57823.0,57811.0,0.1661732]
["bitfinex","BTCUSD",1720818526430,0.18303286,57823.0,57811.0,0.17869749]
["bitfinex","BTCUSD",1720818527523,0.04904185,57812.0,57811.0,0.17869749]
["bitfinex","BTCUSD",1720818527727,0.04904185,57812.0,57811.0,0.16969749]
["bitfinex","BTCUSD",1720818529222,0.04904185,57812.0,57811.0,0.16869749]
["bitfinex","BTCUSD",1720818529492,0.05104185,57812.0,57811.0,0.18656724]
["bitfinex","BTCUSD",1720818529706,0.05104185,57812.0,57811.0,0.18556724]
["bitfinex","BTCUSD",1720818529929,0.04904185,57812.0,57811.0,0.16869749]
["bitfinex","BTCUSD",1720818530140,0.05104185,57812.0,57811.0,0.07369749]
["bitfinex","BTCUSD",1720818530342,0.15104185,57812.0,57811.0,0.07369749]
["bitfinex","BTCUSD",1720818531275,0.15104185,57812.0,57811.0,0.16969749]
["bitfinex","BTCUSD",1720818532306,0.15244184,57812.0,57811.0,0.16969749]
["bitfinex","BTCUSD",1720818532760,0.05244184,57812.0,57811.0,0.16969749]
["bitfinex","BTCUSD",1720818532952,0.15244184,57812.0,57811.0,0.16969749]
["bitfinex","BTCUSD",1720818535754,0.05244184,57812.0,57811.0,0.16969749]
["bitfinex","BTCUSD",1720818537576,0.15244184,57812.0,57811.0,0.16969749]
["bitfinex","BTCUSD",1720818540471,0.15244184,57812.0,57811.0,0.01352429]
["bitfinex","BTCUSD",1720818540670,0.15244184,57812.0,57811.0,0.16969749]
["bitfinex","BTCUSD",1720818542106,0.05244184,57812.0,57811.0,0.16969749]
["bitfinex","BTCUSD",1720818549872,0.05244184,57812.0,57811.0,0.17061049]
["bitfinex","BTCUSD",1720818550072,0.05327184,57812.0,57811.0,0.17061049]
["bitfinex","BTCUSD",1720818555827,0.05327184,57812.0,57811.0,0.07461049]
["bitfinex","BTCUSD",1720818556000,0.05327184,57812.0,57811.0,0.17061049]
["bitfinex","BTCUSD",1720818557842,0.23397184,57812.0,57811.0,0.01443729]
["bitfinex","BTCUSD",1720818558203,0.87365684,57812.0,57806.0,0.0601732]
["bitfinex","BTCUSD",1720818558420,0.0807,57808.0,57806.0,0.0601732]
["bitfinex","BTCUSD",1720818558627,0.25602811,57808.0,57804.0,0.08511435]
["bitfinex","BTCUSD",1720818558829,0.25602811,57808.0,57800.0,0.4742]
["bitfinex","BTCUSD",1720818558830,0.0807,57805.0,57800.0,0.5343732]
["bitfinex","BTCUSD",1720818559040,0.0807,57805.0,57800.0,0.4742]
["bitfinex","BTCUSD",1720818559041,0.0807,57801.0,57800.0,0.4742]
["bitfinex","BTCUSD",1720818561248,0.0807,57801.0,57800.0,0.004]
["bitfinex","BTCUSD",1720818561576,0.0807,57801.0,57800.0,0.006]
["bitfinex","BTCUSD",1720818561984,0.0807,57801.0,57799.0,0.0601732]
["bitfinex","BTCUSD",1720818562190,0.0807,57801.0,57800.0,0.006]
["bitfinex","BTCUSD",1720818563866,0.0807,57801.0,57800.0,0.004]
["bitfinex","BTCUSD",1720818564077,0.1,57803.0,57801.0,0.1427]
["bitfinex","BTCUSD",1720818564277,0.1,57803.0,57802.0,0.2181732]
["bitfinex","BTCUSD",1720818564504,0.17529803,57805.0,57804.0,0.1561732]
["bitfinex","BTCUSD",1720818564714,0.1,57805.0,57804.0,0.30328755]
["bitfinex","BTCUSD",1720818565267,0.1,57805.0,57804.0,0.38398755]
["bitfinex","BTCUSD",1720818565666,0.1,57805.0,57804.0,0.38498755]
["bitfinex","BTCUSD",1720818565920,0.102,57805.0,57804.0,0.38498755]
["bitfinex","BTCUSD",1720818566088,0.002,57805.0,57804.0,0.38498755]
["bitfinex","BTCUSD",1720818574400,0.02416669,57805.0,57804.0,0.38498755]
["bitfinex","BTCUSD",1720818574607,0.002,57805.0,57804.0,0.38498755]
["bitfinex","BTCUSD",1720818582206,0.002,57805.0,57804.0,0.38590055]
["bitfinex","BTCUSD",1720818583478,0.002,57805.0,57804.0,0.44590055]
["bitfinex","BTCUSD",1720818584083,0.002,57805.0,57804.0,0.38590055]
["bitfinex","BTCUSD",1720818584301,0.002,57805.0,57804.0,0.4244906]
["bitfinex","BTCUSD",1720818584793,0.002,57805.0,57804.0,0.3007862]
["bitfinex","BTCUSD",1720818585593,0.0827,57805.0,57804.0,0.3007862]
["bitfinex","BTCUSD",1720818588304,0.0827,57805.0,57804.0,0.1580862]
["bitfinex","BTCUSD",1720818588533,0.25800697,57805.0,57804.0,0.001913]
["bitfinex","BTCUSD",1720818588744,0.25800697,57805.0,57804.0,0.0620862]
["bitfinex","BTCUSD",1720818588918,0.35800697,57805.0,57804.0,0.0620862]
["bitfinex","BTCUSD",1720818589730,0.35800697,57805.0,57804.0,0.1580862]
["bitfinex","BTCUSD",1720818589935,0.35800697,57805.0,57804.0,0.0620862]
["bitfinex","BTCUSD",1720818590137,0.35800697,57805.0,57804.0,0.1580862]
["bitfinex","BTCUSD",1720818591527,0.27730697,57805.0,57804.0,0.3023862]
["bitfinex","BTCUSD",1720818591735,0.102,57805.0,57804.0,0.3023862]
["bitfinex","BTCUSD",1720818592300,0.27730823,57805.0,57804.0,0.3023862]
["bitfinex","BTCUSD",1720818592815,0.102,57805.0,57804.0,0.3023862]
["bitfinex","BTCUSD",1720818595256,0.1773192,57805.0,57804.0,0.3023862]
["bitfinex","BTCUSD",1720818595426,0.2773192,57805.0,57804.0,0.3023862]
["bitfinex","BTCUSD",1720818595635,0.102,57805.0,57804.0,0.3023862]
["bitfinex","BTCUSD",1720818596281,0.27731908,57805.0,57804.0,0.3023862]
["bitfinex","BTCUSD",1720818597244,0.27731908,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818598311,0.27732963,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818598460,0.27733683,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818601302,0.27735368,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818601706,0.27736405,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818601904,0.102,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818602930,0.002,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818603150,0.102,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818604444,0.002,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818604678,0.102,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818605755,0.002,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818607435,0.002,57805.0,57804.0,0.44862482]
["bitfinex","BTCUSD",1720818607639,0.0827,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818608699,0.002,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818608988,0.0827,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818609994,0.002,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818610615,0.002,57805.0,57804.0,0.44862482]
["bitfinex","BTCUSD",1720818612574,0.002,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818618295,0.102,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818618695,0.102,57805.0,57804.0,0.4623862]
["bitfinex","BTCUSD",1720818621220,0.097,57805.0,57804.0,0.4623862]
["bitfinex","BTCUSD",1720818622164,0.097,57805.0,57804.0,0.4023862]
["bitfinex","BTCUSD",1720818623730,0.097,57805.0,57804.0,0.2580862]
["bitfinex","BTCUSD",1720818623862,0.097,57805.0,57804.0,0.1620862]
["bitfinex","BTCUSD",1720818624060,0.27244671,57805.0,57804.0,0.2580862]
["bitfinex","BTCUSD",1720818625222,0.097,57805.0,57804.0,0.2580862]
["bitfinex","BTCUSD",1720818625435,0.1807,57806.0,57805.0,0.0601732]
["bitfinex","BTCUSD",1720818626800,1.97223216,57806.0,57796.0,0.0786]
["bitfinex","BTCUSD",1720818627028,0.0807,57795.0,57789.0,0.1424]
["bitfinex","BTCUSD",1720818627232,0.12,57801.0,57786.0,0.1424]
["bitfinex","BTCUSD",1720818627233,0.17551643,57790.0,57786.0,0.1424]
["bitfinex","BTCUSD",1720818627406,0.25621643,57788.0,57786.0,0.1424]
["bitfinex","BTCUSD",1720818627622,0.0807,57788.0,57786.0,0.1424]
["bitfinex","BTCUSD",1720818628812,0.0807,57788.0,57786.0,0.1494]
["bitfinex","BTCUSD",1720818628813,0.0817,57788.0,57786.0,0.1494]
["bitfinex","BTCUSD",1720818629958,0.001,57788.0,57787.0,0.2624]
["bitfinex","BTCUSD",1720818630084,0.001,57788.0,57787.0,0.2658606]
["bitfinex","BTCUSD",1720818630284,0.002,57788.0,57787.0,0.2658606]
["bitfinex","BTCUSD",1720818630773,0.001,57788.0,57787.0,0.1458606]
["bitfinex","BTCUSD",1720818630920,0.001,57788.0,57787.0,0.1424]
["bitfinex","BTCUSD",1720818631121,0.001,57788.0,57787.0,0.15586049]
["bitfinex","BTCUSD",1720818631526,0.002,57788.0,57787.0,0.16386049]
["bitfinex","BTCUSD",1720818631737,0.002,57788.0,57787.0,0.17934235]
["bitfinex","BTCUSD",1720818634035,0.002,57788.0,57787.0,0.29934235]
["bitfinex","BTCUSD",1720818637244,0.02280812,57788.0,57787.0,0.29934235]
["bitfinex","BTCUSD",1720818637465,0.02280812,57788.0,57787.0,0.29588186]
["bitfinex","BTCUSD",1720818637603,0.002,57788.0,57787.0,0.29934249]
["bitfinex","BTCUSD",1720818637812,0.002,57788.0,57787.0,0.29588186]
["bitfinex","BTCUSD",1720818638016,0.002,57788.0,57787.0,0.67858186]
["bitfinex","BTCUSD",1720818638281,0.002,57788.0,57787.0,1.19772886]
["bitfinex","BTCUSD",1720818638559,0.002,57788.0,57787.0,1.12379239]
["bitfinex","BTCUSD",1720818638861,0.002,57788.0,57787.0,1.14252319]
["bitfinex","BTCUSD",1720818639361,0.002,57788.0,57787.0,1.34252319]
["bitfinex","BTCUSD",1720818639582,0.002,57788.0,57787.0,1.33945966]
["bitfinex","BTCUSD",1720818640323,0.002,57788.0,57787.0,1.68555766]
["bitfinex","BTCUSD",1720818640735,0.002,57788.0,57787.0,1.33945966]
["bitfinex","BTCUSD",1720818641581,0.002,57788.0,57787.0,1.32072886]
["bitfinex","BTCUSD",1720818641753,0.002,57788.0,57787.0,1.74752686]
["bitfinex","BTCUSD",1720818642834,0.173014,57799.0,57798.0,0.2653]
["bitfinex","BTCUSD",1720818642984,0.273014,57799.0,57798.0,0.2643]
["bitfinex","BTCUSD",1720818643187,0.273014,57799.0,57798.0,0.27867623]
["bitfinex","BTCUSD",1720818643388,0.61904,57799.0,57798.0,0.27867623]
["bitfinex","BTCUSD",1720818643590,0.63998643,57799.0,57798.0,0.27867623]
["bitfinex","BTCUSD",1720818644140,0.63998643,57799.0,57798.0,0.28067623]
["bitfinex","BTCUSD",1720818644552,0.63998643,57799.0,57798.0,0.16267623]
["bitfinex","BTCUSD",1720818644553,0.98601243,57799.0,57798.0,0.16267623]
["bitfinex","BTCUSD",1720818644722,1.33203843,57799.0,57798.0,0.16267623]
["bitfinex","BTCUSD",1720818644923,1.33203843,57799.0,57798.0,0.01737623]
["bitfinex","BTCUSD",1720818645132,1.33203843,57799.0,57798.0,0.002]
["bitfinex","BTCUSD",1720818645306,1.33203843,57799.0,57790.0,0.0652]
["bitfinex","BTCUSD",1720818645307,0.002,57795.0,57790.0,0.0652]
["bitfinex","BTCUSD",1720818645490,0.46697243,57799.0,57786.0,0.1453]
["bitfinex","BTCUSD",1720818645491,0.519129,57789.0,57786.0,0.1453]
["bitfinex","BTCUSD",1720818645695,0.865215,57789.0,57786.0,0.1453]
["bitfinex","BTCUSD",1720818645921,1.211301,57789.0,57786.0,0.1453]
["bitfinex","BTCUSD",1720818646663,1.211301,57789.0,57788.0,0.4862]
["bitfinex","BTCUSD",1720818646871,1.211301,57789.0,57788.0,0.4742]
["bitfinex","BTCUSD",1720818647267,1.211301,57789.0,57788.0,0.4842]
["bitfinex","BTCUSD",1720818647473,1.211301,57789.0,57788.0,0.01]
["bitfinex","BTCUSD",1720818648052,1.211301,57789.0,57788.0,0.022]
["bitfinex","BTCUSD",1720818652718,1.213301,57789.0,57788.0,0.022]
["bitfinex","BTCUSD",1720818653126,1.213301,57789.0,57788.0,0.01]
["bitfinex","BTCUSD",1720818653420,1.211301,57789.0,57788.0,0.01]
["bitfinex","BTCUSD",1720818653624,0.865305,57783.0,57782.0,0.1453]
["bitfinex","BTCUSD",1720818654315,0.865305,57783.0,57782.0,0.2633]
["bitfinex","BTCUSD",1720818656279,0.866305,57783.0,57782.0,0.2773]
["bitfinex","BTCUSD",1720818656711,0.866305,57783.0,57782.0,0.2913]
["bitfinex","BTCUSD",1720818657896,0.001,57783.0,57782.0,0.6097273]
["bitfinex","BTCUSD",1720818658103,0.001,57783.0,57782.0,0.4097273]
["bitfinex","BTCUSD",1720818658310,0.174061,57783.0,57782.0,0.3290273]
["bitfinex","BTCUSD",1720818658760,0.18845191,57783.0,57782.0,0.3290273]
["bitfinex","BTCUSD",1720818658967,0.53457392,57783.0,57782.0,0.3290273]
["bitfinex","BTCUSD",1720818659164,0.53457392,57783.0,57782.0,0.2913]
["bitfinex","BTCUSD",1720818660416,0.53457392,57783.0,57782.0,0.1733]
["bitfinex","BTCUSD",1720818660616,0.88069592,57783.0,57782.0,0.1733]
["bitfinex","BTCUSD",1720818662935,0.88069592,57783.0,57782.0,0.18882989]
["bitfinex","BTCUSD",1720818663562,0.866305,57783.0,57782.0,0.18882989]
["bitfinex","BTCUSD",1720818663703,0.88069681,57783.0,57782.0,0.18882989]
["bitfinex","BTCUSD",1720818664727,1.22681881,57783.0,57782.0,0.18882989]
["bitfinex","BTCUSD",1720818664964,1.65364081,57783.0,57782.0,0.04352989]
["bitfinex","BTCUSD",1720818665168,1.65364222,57783.0,57782.0,0.04352989]
["bitfinex","BTCUSD",1720818665364,1.65364222,57783.0,57782.0,0.02792966]
["bitfinex","BTCUSD",1720818665545,1.639249,57783.0,57782.0,0.02792966]
["bitfinex","BTCUSD",1720818665820,1.65364259,57783.0,57782.0,0.02792966]
["bitfinex","BTCUSD",1720818666143,1.65264259,57783.0,57782.0,0.02952989]
["bitfinex","BTCUSD",1720818666345,1.65364259,57783.0,57782.0,0.03652989]
["bitfinex","BTCUSD",1720818666542,1.65364259,57783.0,57782.0,0.02252989]
["bitfinex","BTCUSD",1720818667003,1.65364259,57783.0,57782.0,0.03152989]
["bitfinex","BTCUSD",1720818667364,1.65364259,57783.0,57782.0,0.02252989]
["bitfinex","BTCUSD",1720818667767,1.65364259,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818667973,1.65364259,57783.0,57782.0,0.03152989]
["bitfinex","BTCUSD",1720818668176,1.65364254,57783.0,57782.0,0.03152989]
["bitfinex","BTCUSD",1720818668430,1.65564254,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818668578,1.75564259,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818668987,1.75364259,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818670149,1.58058159,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818670356,1.75364259,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818672113,1.75364268,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818675418,1.75364261,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818675869,1.739249,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818676045,1.75364261,57783.0,57782.0,0.016]
["bitfinex","BTCUSD",1720818676839,1.75364261,57783.0,57782.0,0.016913]
["bitfinex","BTCUSD",1720818678826,1.739249,57783.0,57782.0,0.016913]
["bitfinex","BTCUSD",1720818678960,1.75364247,57783.0,57782.0,0.016913]
["bitfinex","BTCUSD",1720818685710,1.739249,57783.0,57782.0,0.016913]
["bitfinex","BTCUSD",1720818685964,1.739249,57783.0,57779.0,0.00389836]
["bitfinex","BTCUSD",1720818685965,1.21349,57780.0,57779.0,0.00389836]
["bitfinex","BTCUSD",1720818686241,1.21349,57780.0,57772.0,0.475113]
["bitfinex","BTCUSD",1720818686242,0.521273,57773.0,57772.0,0.475113]
["bitfinex","BTCUSD",1720818686480,1.92039736,57773.0,57772.0,0.2248543]
["bitfinex","BTCUSD",1720818686717,2.02039736,57773.0,57772.0,0.24048027]
["bitfinex","BTCUSD",1720818686950,2.02039736,57773.0,57772.0,0.2248543]
["bitfinex","BTCUSD",1720818687461,2.08039736,57773.0,57772.0,0.0921543]
["bitfinex","BTCUSD",1720818687717,2.08039736,57773.0,57772.0,0.0971543]
["bitfinex","BTCUSD",1720818687718,2.14039736,57773.0,57772.0,0.0971543]
["bitfinex","BTCUSD",1720818687963,2.31556372,57773.0,57772.0,0.0921543]
["bitfinex","BTCUSD",1720818688211,2.14339736,57773.0,57772.0,0.0921543]
["bitfinex","BTCUSD",1720818688474,2.14039736,57773.0,57772.0,0.0921543]
["bitfinex","BTCUSD",1720818688721,2.67831436,57773.0,57772.0,0.07826927]
["bitfinex","BTCUSD",1720818688930,2.67831615,57773.0,57772.0,0.07826927]
["bitfinex","BTCUSD",1720818689720,2.68431615,57773.0,57772.0,0.07926927]
["bitfinex","BTCUSD",1720818689949,2.68431615,57773.0,57772.0,0.08026927]
["bitfinex","BTCUSD",1720818689950,2.69131615,57773.0,57772.0,0.08026927]
["bitfinex","BTCUSD",1720818690373,2.56076915,57773.0,57772.0,0.08026927]
["bitfinex","BTCUSD",1720818690600,2.53993215,57773.0,57772.0,0.08026927]
["bitfinex","BTCUSD",1720818690908,2.53993215,57773.0,57772.0,0.18026927]
["bitfinex","BTCUSD",1720818691472,2.53993215,57773.0,57772.0,0.15926927]
["bitfinex","BTCUSD",1720818691677,2.65993215,57773.0,57772.0,0.15926927]
["bitfinex","BTCUSD",1720818692221,2.65993215,57773.0,57772.0,0.15586927]
["bitfinex","BTCUSD",1720818692435,2.53993215,57773.0,57772.0,0.15586927]
["bitfinex","BTCUSD",1720818692627,2.65993215,57773.0,57772.0,0.15586927]
["bitfinex","BTCUSD",1720818693169,2.53993215,57773.0,57772.0,0.15586927]
["bitfinex","BTCUSD",1720818693632,2.65793215,57773.0,57772.0,0.15586927]
["bitfinex","BTCUSD",1720818695077,2.53793215,57773.0,57772.0,0.15586927]
["bitfinex","BTCUSD",1720818695301,2.55794133,57773.0,57772.0,0.15586927]
["bitfinex","BTCUSD",1720818695710,2.54354318,57773.0,57772.0,0.15586927]
["bitfinex","BTCUSD",1720818695910,2.55794119,57773.0,57772.0,0.15586927]
["bitfinex","BTCUSD",1720818696115,2.55194119,57773.0,57772.0,0.15486927]
["bitfinex","BTCUSD",1720818696369,2.55194119,57773.0,57772.0,0.15386927]
["bitfinex","BTCUSD",1720818696370,2.54994113,57773.0,57772.0,0.15386927]
["bitfinex","BTCUSD",1720818696568,2.55594113,57773.0,57772.0,0.15386927]
["bitfinex","BTCUSD",1720818696997,2.04940813,57773.0,57772.0,0.15386927]
["bitfinex","BTCUSD",1720818699227,2.04940815,57773.0,57772.0,0.15386927]
["bitfinex","BTCUSD",1720818701465,2.04940815,57773.0,57772.0,0.12696475]
["bitfinex","BTCUSD",1720818702490,2.03501018,57773.0,57772.0,0.12696475]
["bitfinex","BTCUSD",1720818702707,2.04940793,57773.0,57772.0,0.12696475]
["bitfinex","BTCUSD",1720818705955,2.04940784,57773.0,57772.0,0.12696475]
["bitfinex","BTCUSD",1720818706362,2.03501018,57773.0,57772.0,0.12696475]
["bitfinex","BTCUSD",1720818706577,2.04940774,57773.0,57772.0,0.12696475]
["bitfinex","BTCUSD",1720818707406,2.58914974,57773.0,57772.0,0.02445409]
["bitfinex","BTCUSD",1720818708282,1.5579,57770.0,57769.0,0.05016409]
["bitfinex","BTCUSD",1720818708509,1.5579,57770.0,57768.0,0.0757]
["bitfinex","BTCUSD",1720818708510,0.519309,57769.0,57768.0,0.0757]
["bitfinex","BTCUSD",1720818708739,2.036309,57769.0,57768.0,0.0757]
["bitfinex","BTCUSD",1720818708978,2.21691277,57769.0,57768.0,0.0757]
["bitfinex","BTCUSD",1720818709271,2.202515,57769.0,57768.0,0.0757]
["bitfinex","BTCUSD",1720818709506,0.65898577,57769.0,57761.0,0.0779]
["bitfinex","BTCUSD",1720818709733,0.173124,57762.0,57761.0,0.0779]
["bitfinex","BTCUSD",1720818709978,0.18752177,57762.0,57761.0,0.0779]
["bitfinex","BTCUSD",1720818710216,0.18752177,57762.0,57761.0,0.09363169]
["bitfinex","BTCUSD",1720818710904,1.22726577,57762.0,57761.0,0.09863169]
["bitfinex","BTCUSD",1720818711309,1.22726577,57762.0,57761.0,0.0829]
["bitfinex","BTCUSD",1720818711578,1.22726577,57762.0,57761.0,0.1487]
["bitfinex","BTCUSD",1720818714115,1.22726577,57762.0,57761.0,0.16443169]
["bitfinex","BTCUSD",1720818714927,1.22826577,57762.0,57761.0,0.17343169]
["bitfinex","BTCUSD",1720818715106,1.30896577,57762.0,57761.0,0.17343169]
["bitfinex","BTCUSD",1720818715302,1.30896577,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818716250,1.30896582,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818716412,1.30892413,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818716608,1.29452631,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818716808,1.30892411,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818717239,1.32896683,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818718504,1.32896691,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818718711,1.24826691,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818719632,1.24826689,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818722110,1.23386903,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818722321,1.24826688,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818723770,1.23386903,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818723976,1.24826683,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818725754,1.24826659,57762.0,57761.0,0.1577]
["bitfinex","BTCUSD",1720818726129,1.24826659,57762.0,57761.0,0.2777]
["bitfinex","BTCUSD",1720818726130,0.54137303,57762.0,57761.0,0.2777]
["bitfinex","BTCUSD",1720818726503,0.90201736,57762.0,57761.0,0.2777]
["bitfinex","BTCUSD",1720818726651,0.03643905,57762.0,57761.0,0.29343169]
["bitfinex","BTCUSD",1720818727353,0.03643905,57762.0,57761.0,0.2777]
["bitfinex","BTCUSD",1720818727730,0.03643905,57762.0,57761.0,0.29343169]
["bitfinex","BTCUSD",1720818728353,0.346231,57765.0,57764.0,0.1379]
["bitfinex","BTCUSD",1720818728555,0.63374216,57765.0,57764.0,0.1979]
["bitfinex","BTCUSD",1720818728754,0.63374216,57765.0,57764.0,0.27360286]
["bitfinex","BTCUSD",1720818728755,0.619346,57765.0,57764.0,0.27360286]
["bitfinex","BTCUSD",1720818729847,0.619346,57765.0,57764.0,0.27860286]
["bitfinex","BTCUSD",1720818729995,0.619346,57765.0,57764.0,0.21860286]
["bitfinex","BTCUSD",1720818730404,0.619346,57765.0,57764.0,0.22460286]
["bitfinex","BTCUSD",1720818730806,0.619346,57765.0,57764.0,0.16460286]
["bitfinex","BTCUSD",1720818731030,0.273115,57765.0,57764.0,0.28460286]
["bitfinex","BTCUSD",1720818731236,0.1,57765.0,57764.0,0.28460286]
["bitfinex","BTCUSD",1720818732334,0.1,57765.0,57764.0,0.32157458]
["bitfinex","BTCUSD",1720818732895,0.273112,57766.0,57765.0,0.2579]
["bitfinex","BTCUSD",1720818733477,0.273112,57766.0,57765.0,0.27277606]
["bitfinex","BTCUSD",1720818733685,0.1,57766.0,57765.0,0.27277606]
["bitfinex","BTCUSD",1720818734061,0.1,57766.0,57765.0,0.27677606]
["bitfinex","BTCUSD",1720818734482,0.1,57766.0,57765.0,0.28077606]
["bitfinex","BTCUSD",1720818734687,0.273112,57766.0,57765.0,0.28077606]
["bitfinex","BTCUSD",1720818735087,0.1,57766.0,57765.0,0.28077606]
["bitfinex","BTCUSD",1720818736277,0.1,57766.0,57765.0,0.3173651]
["bitfinex","BTCUSD",1720818740469,0.01983546,57767.0,57766.0,0.2654]
["bitfinex","BTCUSD",1720818740706,0.00083,57773.0,57772.0,0.12]
["bitfinex","BTCUSD",1720818740914,0.00083,57773.0,57772.0,0.2654]
["bitfinex","BTCUSD",1720818741136,0.00083,57773.0,57772.0,0.28367019]
["bitfinex","BTCUSD",1720818741989,0.0256552,57773.0,57772.0,0.36437019]
["bitfinex","BTCUSD",1720818742297,0.00083,57773.0,57772.0,0.36437019]
["bitfinex","BTCUSD",1720818742464,0.00083,57773.0,57772.0,0.51586874]
["bitfinex","BTCUSD",1720818742660,0.00083,57773.0,57772.0,0.71586874]
["bitfinex","BTCUSD",1720818742924,0.00083,57773.0,57772.0,0.65586874]
["bitfinex","BTCUSD",1720818743124,0.00183,57773.0,57772.0,0.46586874]
["bitfinex","BTCUSD",1720818743342,0.00183,57773.0,57772.0,0.46240733]
["bitfinex","BTCUSD",1720818743634,0.00183,57773.0,57772.0,0.38570733]
["bitfinex","BTCUSD",1720818743836,0.00283,57773.0,57772.0,0.39570733]
["bitfinex","BTCUSD",1720818747102,0.00283,57773.0,57772.0,0.24420878]
["bitfinex","BTCUSD",1720818748548,0.00283,57773.0,57772.0,0.44767021]
["bitfinex","BTCUSD",1720818748761,0.00283,57773.0,57772.0,1.59584021]
["bitfinex","BTCUSD",1720818749296,0.00283,57773.0,57772.0,1.94202821]
["bitfinex","BTCUSD",1720818749725,0.00183,57773.0,57772.0,1.92456678]
["bitfinex","BTCUSD",1720818749923,0.00183,57773.0,57772.0,1.57837878]
["bitfinex","BTCUSD",1720818750078,0.00083,57773.0,57772.0,1.83331618]
["bitfinex","BTCUSD",1720818750487,0.00183,57773.0,57772.0,1.84331618]
["bitfinex","BTCUSD",1720818758487,0.00183,57773.0,57772.0,1.67307878]
["bitfinex","BTCUSD",1720818758988,0.346111,57785.0,57781.0,0.06]
["bitfinex","BTCUSD",1720818759206,0.346111,57785.0,57773.0,0.3]
["bitfinex","BTCUSD",1720818759207,0.173055,57785.0,57784.0,0.1389]
["bitfinex","BTCUSD",1720818759714,0.19869071,57785.0,57784.0,0.1389]
["bitfinex","BTCUSD",1720818759957,0.19869071,57785.0,57784.0,0.09359349]
["bitfinex","BTCUSD",1720818760599,0.19869071,57785.0,57784.0,0.09959349]
["bitfinex","BTCUSD",1720818761013,0.29869071,57785.0,57784.0,0.09959349]
["bitfinex","BTCUSD",1720818761430,0.29869071,57785.0,57784.0,0.15959349]
["bitfinex","BTCUSD",1720818762069,0.29869071,57785.0,57784.0,0.16659349]
["bitfinex","BTCUSD",1720818762277,0.02563571,57785.0,57784.0,0.18988284]
["bitfinex","BTCUSD",1720818762491,0.346076,57791.0,57789.0,0.06]
["bitfinex","BTCUSD",1720818762492,0.273042,57790.0,57789.0,0.06]
["bitfinex","BTCUSD",1720818762705,0.619122,57790.0,57789.0,0.0816]
["bitfinex","BTCUSD",1720818762917,0.619122,57790.0,57789.0,0.09624547]
["bitfinex","BTCUSD",1720818763601,0.620122,57790.0,57789.0,0.15724547]
["bitfinex","BTCUSD",1720818764855,0.620122,57790.0,57789.0,0.09724547]
["bitfinex","BTCUSD",1720818764856,0.27404,57790.0,57789.0,0.09724547]
["bitfinex","BTCUSD",1720818765971,0.62012,57790.0,57789.0,0.09724547]
["bitfinex","BTCUSD",1720818766192,0.62012,57790.0,57789.0,0.0826]
["bitfinex","BTCUSD",1720818767725,1.31228,57790.0,57789.0,0.001]
["bitfinex","BTCUSD",1720818767937,1.35858,57790.0,57789.0,0.001]
["bitfinex","BTCUSD",1720818768765,1.35758,57790.0,57789.0,0.001]
["bitfinex","BTCUSD",1720818770469,1.35858,57790.0,57789.0,0.001]
["bitfinex","BTCUSD",1720818773544,1.31228,57790.0,57789.0,0.001]
["bitfinex","BTCUSD",1720818774803,1.31228,57790.0,57789.0,0.1491]
["bitfinex","BTCUSD",1720818775079,1.31228,57790.0,57789.0,0.17865547]
["bitfinex","BTCUSD",1720818775080,1.31311,57790.0,57789.0,0.17865547]
["bitfinex","BTCUSD",1720818775278,1.31311,57790.0,57789.0,0.16374547]
["bitfinex","BTCUSD",1720818776630,0.96703,57790.0,57789.0,0.16374547]
["bitfinex","BTCUSD",1720818781783,1.31311,57790.0,57789.0,0.09724547]
["bitfinex","BTCUSD",1720818781936,1.31411,57790.0,57789.0,0.001]
["bitfinex","BTCUSD",1720818782304,1.66019,57790.0,57789.0,0.001]
["bitfinex","BTCUSD",1720818782516,0.86535,57780.0,57779.0,0.0801]
["bitfinex","BTCUSD",1720818782745,0.86535,57780.0,57779.0,0.09484153]
["bitfinex","BTCUSD",1720818782746,1.21149,57780.0,57779.0,0.09484153]
["bitfinex","BTCUSD",1720818782964,1.21149,57780.0,57779.0,0.0801]
["bitfinex","BTCUSD",1720818782965,1.21249,57780.0,57779.0,0.0801]
["bitfinex","BTCUSD",1720818783174,1.21149,57780.0,57779.0,0.0801]
["bitfinex","BTCUSD",1720818783374,1.21149,57780.0,57777.0,0.4742]
["bitfinex","BTCUSD",1720818783375,0.86538,57778.0,57777.0,0.4742]
["bitfinex","BTCUSD",1720818785689,0.86538,57778.0,57777.0,0.4882]
["bitfinex","BTCUSD",1720818786309,0.86538,57778.0,57777.0,0.5022]
["bitfinex","BTCUSD",1720818787352,0.86538,57778.0,57777.0,0.028]
["bitfinex","BTCUSD",1720818789061,0.86538,57778.0,57777.0,0.04276074]
["bitfinex","BTCUSD",1720818789679,0.86538,57778.0,57777.0,0.028]
["bitfinex","BTCUSD",1720818789904,0.89070668,57778.0,57777.0,0.028]
["bitfinex","BTCUSD",1720818790740,1.23685868,57778.0,57777.0,0.028]
["bitfinex","BTCUSD",1720818797213,1.58401068,57778.0,57777.0,0.028]
["bitfinex","BTCUSD",1720818797418,1.72931068,57778.0,57777.0,0.00024462]
["bitfinex","BTCUSD",1720818797623,1.72931068,57778.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720818797624,0.866455,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720818797890,0.966455,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720818798488,0.793364,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720818798693,1.312637,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720818800453,1.313637,57773.0,57772.0,0.008913]
["bitfinex","BTCUSD",1720818800656,1.312637,57773.0,57772.0,0.008913]
["bitfinex","BTCUSD",1720818800991,1.311637,57773.0,57772.0,0.010913]
["bitfinex","BTCUSD",1720818801152,1.312637,57773.0,57772.0,0.018913]
["bitfinex","BTCUSD",1720818801704,1.313637,57773.0,57772.0,0.018913]
["bitfinex","BTCUSD",1720818802317,1.312637,57773.0,57772.0,0.018913]
["bitfinex","BTCUSD",1720818803123,1.313637,57773.0,57772.0,0.018913]
["bitfinex","BTCUSD",1720818803618,1.312637,57773.0,57772.0,0.018913]
["bitfinex","BTCUSD",1720818803866,1.313637,57773.0,57772.0,0.018913]
["bitfinex","BTCUSD",1720818806822,1.312637,57773.0,57772.0,0.018913]
["bitfinex","BTCUSD",1720818807156,1.312637,57773.0,57772.0,0.096313]
["bitfinex","BTCUSD",1720818808876,0.966455,57773.0,57772.0,0.096313]
["bitfinex","BTCUSD",1720818812852,0.966455,57773.0,57772.0,0.160513]
["bitfinex","BTCUSD",1720818813984,0.620273,57773.0,57772.0,0.160513]
["bitfinex","BTCUSD",1720818815224,0.101,57773.0,57772.0,0.1765643]
["bitfinex","BTCUSD",1720818815442,0.001,57773.0,57772.0,0.301213]
["bitfinex","BTCUSD",1720818815649,0.001,57773.0,57772.0,0.23305362]
["bitfinex","BTCUSD",1720818816685,0.001,57773.0,57772.0,0.31375362]
["bitfinex","BTCUSD",1720818817043,0.001,57773.0,57772.0,0.31681715]
["bitfinex","BTCUSD",1720818817637,0.001,57773.0,57772.0,0.48991115]
["bitfinex","BTCUSD",1720818818237,0.001,57773.0,57772.0,0.68991115]
["bitfinex","BTCUSD",1720818818438,0.001,57773.0,57772.0,0.48684762]
["bitfinex","BTCUSD",1720818818723,0.001,57773.0,57772.0,0.48991115]
["bitfinex","BTCUSD",1720818818850,0.001,57773.0,57772.0,0.47991115]
["bitfinex","BTCUSD",1720818819261,0.002,57773.0,57772.0,1.9782164]
["bitfinex","BTCUSD",1720818819453,0.002,57773.0,57772.0,2.11201162]
["bitfinex","BTCUSD",1720818820079,0.001,57773.0,57772.0,2.10401162]
["bitfinex","BTCUSD",1720818820280,0.002,57773.0,57772.0,2.28824902]
["bitfinex","BTCUSD",1720818821336,0.17500323,57804.0,57788.0,0.1439]
["bitfinex","BTCUSD",1720818821515,0.173038,57791.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720818821982,0.173038,57791.0,57789.0,0.02375988]
["bitfinex","BTCUSD",1720818822366,0.173038,57791.0,57790.0,0.0123677]
["bitfinex","BTCUSD",1720818822547,0.428567,57798.0,57790.0,0.0123677]
["bitfinex","BTCUSD",1720818822548,0.173035,57792.0,57790.0,0.0123677]
["bitfinex","BTCUSD",1720818822735,0.173035,57792.0,57791.0,0.00306353]
["bitfinex","BTCUSD",1720818823137,0.173035,57792.0,57790.0,0.00306353]
["bitfinex","BTCUSD",1720818823345,0.011,57791.0,57790.0,0.02552317]
["bitfinex","BTCUSD",1720818823518,0.011,57791.0,57790.0,0.02245964]
["bitfinex","BTCUSD",1720818823718,0.011,57791.0,57790.0,0.03482734]
["bitfinex","BTCUSD",1720818824142,0.005,57791.0,57790.0,0.03482734]
["bitfinex","BTCUSD",1720818824341,0.005,57791.0,57790.0,0.0123677]
["bitfinex","BTCUSD",1720818824544,0.011,57791.0,57790.0,0.0133677]
["bitfinex","BTCUSD",1720818824772,0.011,57791.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720818824969,0.011,57791.0,57790.0,0.0123677]
["bitfinex","BTCUSD",1720818825230,0.011,57791.0,57790.0,0.03430082]
["bitfinex","BTCUSD",1720818825446,0.011,57791.0,57790.0,0.8160877]
["bitfinex","BTCUSD",1720818825644,0.006,57791.0,57790.0,1.15286353]
["bitfinex","BTCUSD",1720818825854,0.172999,57804.0,57797.0,0.075]
["bitfinex","BTCUSD",1720818826029,0.172999,57804.0,57797.0,0.07406353]
["bitfinex","BTCUSD",1720818826227,0.172999,57804.0,57798.0,0.01281326]
["bitfinex","BTCUSD",1720818826380,0.172992,57806.0,57800.0,0.06]
["bitfinex","BTCUSD",1720818826582,0.02605466,57807.0,57802.0,0.0609]
["bitfinex","BTCUSD",1720818826583,0.172995,57805.0,57802.0,0.0609]
["bitfinex","BTCUSD",1720818826995,0.172995,57805.0,57803.0,0.01276526]
["bitfinex","BTCUSD",1720818827199,0.172999,57804.0,57802.0,0.0609]
["bitfinex","BTCUSD",1720818827427,0.172996,57805.0,57802.0,0.0609]
["bitfinex","BTCUSD",1720818827603,0.37203766,57807.0,57802.0,0.0609]
["bitfinex","BTCUSD",1720818827604,0.172998,57804.0,57802.0,0.0609]
["bitfinex","BTCUSD",1720818828004,0.1,57803.0,57802.0,0.0609]
["bitfinex","BTCUSD",1720818828871,0.101,57805.0,57802.0,0.07367486]
["bitfinex","BTCUSD",1720818828999,0.29904366,57807.0,57803.0,0.081]
["bitfinex","BTCUSD",1720818829204,0.29904366,57807.0,57804.0,0.02822315]
["bitfinex","BTCUSD",1720818829779,0.29904366,57807.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818830141,0.12605466,57807.0,57803.0,0.081]
["bitfinex","BTCUSD",1720818830346,0.02605466,57807.0,57803.0,0.081]
["bitfinex","BTCUSD",1720818830572,0.02605466,57807.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818832502,0.02705466,57807.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818833046,0.02605466,57807.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818833255,0.02705466,57807.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818835448,0.02705466,57807.0,57803.0,0.081]
["bitfinex","BTCUSD",1720818835745,0.20004366,57807.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818835949,0.1,57806.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818836151,0.1,57806.0,57803.0,0.081]
["bitfinex","BTCUSD",1720818836504,0.00162833,57805.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818836704,0.1,57806.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818836948,0.1,57806.0,57803.0,0.081]
["bitfinex","BTCUSD",1720818837344,0.272992,57806.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818837546,0.00306353,57805.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818837764,0.00306353,57805.0,57803.0,0.081]
["bitfinex","BTCUSD",1720818837765,0.345977,57808.0,57803.0,0.081]
["bitfinex","BTCUSD",1720818837947,0.345977,57808.0,57804.0,0.00306353]
["bitfinex","BTCUSD",1720818837948,0.172991,57807.0,57804.0,0.00306353]
["bitfinex","BTCUSD",1720818838144,0.172991,57807.0,57804.0,0.01581919]
["bitfinex","BTCUSD",1720818838549,0.172991,57807.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818839804,0.173991,57807.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818840008,0.272992,57806.0,57804.0,0.04022123]
["bitfinex","BTCUSD",1720818840258,0.272992,57806.0,57804.0,0.01275566]
["bitfinex","BTCUSD",1720818840428,0.272992,57806.0,57803.0,0.081]
["bitfinex","BTCUSD",1720818841251,0.272992,57806.0,57805.0,0.0807]
["bitfinex","BTCUSD",1720818841678,0.001,57807.0,57805.0,0.0807]
["bitfinex","BTCUSD",1720818841933,0.172993,57806.0,57805.0,0.0807]
["bitfinex","BTCUSD",1720818843048,0.172993,57806.0,57805.0,0.09344606]
["bitfinex","BTCUSD",1720818843236,0.02489738,57808.0,57807.0,0.2646]
["bitfinex","BTCUSD",1720818843571,0.172981,57810.0,57808.0,0.1446]
["bitfinex","BTCUSD",1720818843572,0.172984,57809.0,57808.0,0.1446]
["bitfinex","BTCUSD",1720818843767,0.172984,57809.0,57808.0,0.18040269]
["bitfinex","BTCUSD",1720818844011,0.272984,57809.0,57808.0,0.19311995]
["bitfinex","BTCUSD",1720818844654,0.02583,57812.0,57810.0,0.12]
["bitfinex","BTCUSD",1720818844860,0.02583,57812.0,57810.0,0.2646]
["bitfinex","BTCUSD",1720818845061,0.02583,57812.0,57810.0,0.27729807]
["bitfinex","BTCUSD",1720818845264,0.02583,57812.0,57810.0,0.21729807]
["bitfinex","BTCUSD",1720818846129,0.02652094,57811.0,57810.0,0.23129807]
["bitfinex","BTCUSD",1720818846553,0.00083,57811.0,57810.0,0.23129807]
["bitfinex","BTCUSD",1720818846761,0.00083,57811.0,57810.0,0.18529807]
["bitfinex","BTCUSD",1720818847187,0.173807,57811.0,57810.0,0.18529807]
["bitfinex","BTCUSD",1720818847401,0.273807,57811.0,57810.0,0.18529807]
["bitfinex","BTCUSD",1720818847619,0.273807,57811.0,57810.0,0.1726]
["bitfinex","BTCUSD",1720818847835,0.10083,57811.0,57810.0,0.25586]
["bitfinex","BTCUSD",1720818848050,0.00827,57823.0,57820.0,0.06]
["bitfinex","BTCUSD",1720818848262,0.00827,57823.0,57822.0,0.940233]
["bitfinex","BTCUSD",1720818848478,0.00827,57823.0,57822.0,1.106033]
["bitfinex","BTCUSD",1720818848687,0.00827,57823.0,57822.0,0.61341345]
["bitfinex","BTCUSD",1720818848918,0.00827,57823.0,57822.0,0.21786945]
["bitfinex","BTCUSD",1720818849327,0.00827,57823.0,57822.0,1.49801145]
["bitfinex","BTCUSD",1720818849535,0.00827,57823.0,57822.0,0.87142245]
["bitfinex","BTCUSD",1720818849734,0.00827,57823.0,57822.0,1.15212245]
["bitfinex","BTCUSD",1720818849943,0.00827,57823.0,57822.0,1.33472245]
["bitfinex","BTCUSD",1720818850161,0.00827,57823.0,57822.0,1.51895985]
["bitfinex","BTCUSD",1720818850348,0.00827,57823.0,57822.0,1.23825985]
["bitfinex","BTCUSD",1720818850555,0.00827,57823.0,57822.0,1.53295985]
["bitfinex","BTCUSD",1720818850755,0.00827,57823.0,57822.0,1.25225985]
["bitfinex","BTCUSD",1720818850961,0.00827,57823.0,57822.0,1.23825985]
["bitfinex","BTCUSD",1720818851165,0.00827,57823.0,57822.0,1.45225985]
["bitfinex","BTCUSD",1720818851377,0.00827,57823.0,57822.0,1.25225985]
["bitfinex","BTCUSD",1720818851580,0.00827,57823.0,57822.0,1.23825985]
["bitfinex","BTCUSD",1720818851783,0.00827,57823.0,57822.0,1.25225985]
["bitfinex","BTCUSD",1720818852414,0.00827,57823.0,57822.0,1.45225985]
["bitfinex","BTCUSD",1720818852842,0.00827,57827.0,57823.0,0.913544]
["bitfinex","BTCUSD",1720818853040,0.00827,57827.0,57823.0,1.23144493]
["bitfinex","BTCUSD",1720818853252,0.00827,57827.0,57823.0,1.57732793]
["bitfinex","BTCUSD",1720818853451,0.00827,57827.0,57823.0,1.58753853]
["bitfinex","BTCUSD",1720818854484,0.00827,57827.0,57823.0,1.87013853]
["bitfinex","BTCUSD",1720818854726,0.00827,57827.0,57823.0,2.23002153]
["bitfinex","BTCUSD",1720818854928,1e-08,57825.0,57824.0,2.032489]
["bitfinex","BTCUSD",1720818855138,1e-08,57825.0,57824.0,2.2027264]
["bitfinex","BTCUSD",1720818855345,1e-08,57825.0,57824.0,2.21599094]
["bitfinex","BTCUSD",1720818857218,1e-08,57825.0,57824.0,2.22999094]
["bitfinex","BTCUSD",1720818857797,1e-08,57825.0,57824.0,2.21599094]
["bitfinex","BTCUSD",1720818858245,1e-08,57825.0,57824.0,2.22999094]
["bitfinex","BTCUSD",1720818859066,1e-08,57825.0,57824.0,1.89811394]
["bitfinex","BTCUSD",1720818859871,1e-08,57825.0,57824.0,2.24399094]
["bitfinex","BTCUSD",1720818864757,1e-08,57825.0,57824.0,0.22058454]
["bitfinex","BTCUSD",1720818864960,1e-08,57825.0,57824.0,0.13598454]
["bitfinex","BTCUSD",1720818865298,0.00827,57827.0,57824.0,0.04126454]
["bitfinex","BTCUSD",1720818865299,0.00817161,57827.0,57824.0,0.04126454]
["bitfinex","BTCUSD",1720818865697,0.172933,57826.0,57824.0,0.02726454]
["bitfinex","BTCUSD",1720818865921,0.172933,57826.0,57820.0,0.2367]
["bitfinex","BTCUSD",1720818866122,0.172933,57826.0,57825.0,0.01325494]
["bitfinex","BTCUSD",1720818866513,0.172933,57826.0,57824.0,0.014]
["bitfinex","BTCUSD",1720818866718,0.172933,57826.0,57820.0,0.16]
["bitfinex","BTCUSD",1720818866945,0.35403361,57827.0,57820.0,0.06]
["bitfinex","BTCUSD",1720818866946,0.172935,57825.0,57820.0,0.06]
["bitfinex","BTCUSD",1720818867365,0.172935,57825.0,57824.0,0.013]
["bitfinex","BTCUSD",1720818867776,0.172935,57825.0,57820.0,0.06]
["bitfinex","BTCUSD",1720818867987,0.172935,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1720818868608,0.172935,57825.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720818868813,0.172939,57824.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720818869017,0.172947,57821.0,57820.0,0.014]
["bitfinex","BTCUSD",1720818869219,0.172957,57818.0,57816.0,0.11142]
["bitfinex","BTCUSD",1720818869840,0.172959,57817.0,57816.0,0.11142]
["bitfinex","BTCUSD",1720818870774,0.172959,57817.0,57816.0,0.014]
["bitfinex","BTCUSD",1720818871385,0.172959,57817.0,57816.0,0.028]
["bitfinex","BTCUSD",1720818871802,0.172959,57817.0,57816.0,0.014]
["bitfinex","BTCUSD",1720818872018,0.518878,57817.0,57816.0,0.014]
["bitfinex","BTCUSD",1720818872223,0.518878,57817.0,57816.0,0.028]
["bitfinex","BTCUSD",1720818872644,0.518878,57817.0,57816.0,0.02734128]
["bitfinex","BTCUSD",1720818872870,0.518878,57817.0,57816.0,0.04134128]
["bitfinex","BTCUSD",1720818874779,0.864797,57817.0,57816.0,0.04134128]
["bitfinex","BTCUSD",1720818875008,1.210716,57817.0,57816.0,0.04134128]
["bitfinex","BTCUSD",1720818875215,1.210716,57817.0,57816.0,0.028]
["bitfinex","BTCUSD",1720818876050,1.210716,57817.0,57816.0,0.014]
["bitfinex","BTCUSD",1720818876207,1.210716,57817.0,57815.0,0.08511435]
["bitfinex","BTCUSD",1720818876208,0.866812,57816.0,57815.0,0.08511435]
["bitfinex","BTCUSD",1720818877035,0.864812,57816.0,57815.0,0.08511435]
["bitfinex","BTCUSD",1720818877610,0.864812,57816.0,57815.0,0.09911435]
["bitfinex","BTCUSD",1720818878214,0.866812,57816.0,57815.0,0.09911435]
["bitfinex","BTCUSD",1720818879022,0.866812,57816.0,57815.0,0.11311435]
["bitfinex","BTCUSD",1720818879218,0.864812,57816.0,57815.0,0.11311435]
["bitfinex","BTCUSD",1720818883344,0.864812,57816.0,57815.0,0.19471435]
["bitfinex","BTCUSD",1720818883550,0.864812,57816.0,57815.0,0.20865509]
["bitfinex","BTCUSD",1720818885580,0.02528693,57817.0,57816.0,0.06]
["bitfinex","BTCUSD",1720818885790,0.02528693,57817.0,57816.0,0.12386353]
["bitfinex","BTCUSD",1720818885999,0.518845,57821.0,57820.0,0.06]
["bitfinex","BTCUSD",1720818886176,0.618845,57821.0,57820.0,0.06]
["bitfinex","BTCUSD",1720818886374,0.618845,57821.0,57820.0,0.07389277]
["bitfinex","BTCUSD",1720818886574,0.618845,57821.0,57820.0,0.06]
["bitfinex","BTCUSD",1720818886729,0.618845,57821.0,57820.0,0.07389277]
["bitfinex","BTCUSD",1720818887129,0.618845,57821.0,57820.0,0.08789277]
["bitfinex","BTCUSD",1720818887652,0.02591764,57824.0,57823.0,0.1208]
["bitfinex","BTCUSD",1720818887815,0.35403361,57827.0,57824.0,0.06]
["bitfinex","BTCUSD",1720818887816,0.172935,57825.0,57824.0,0.06]
["bitfinex","BTCUSD",1720818888020,0.1,57825.0,57824.0,0.06]
["bitfinex","BTCUSD",1720818888221,0.1,57825.0,57824.0,0.07691793]
["bitfinex","BTCUSD",1720818889340,0.1,57825.0,57824.0,0.08791793]
["bitfinex","BTCUSD",1720818891096,0.1,57825.0,57824.0,0.09891793]
["bitfinex","BTCUSD",1720818892028,0.272935,57825.0,57824.0,0.09891793]
["bitfinex","BTCUSD",1720818892230,0.272935,57825.0,57824.0,0.0358544]
["bitfinex","BTCUSD",1720818892231,1.04155822,57825.0,57824.0,0.0358544]
["bitfinex","BTCUSD",1720818892634,1.04155822,57825.0,57824.0,0.022]
["bitfinex","BTCUSD",1720818892635,1.38742922,57825.0,57824.0,0.022]
["bitfinex","BTCUSD",1720818893672,1.38743001,57825.0,57824.0,0.022]
["bitfinex","BTCUSD",1720818894025,1.37223001,57825.0,57824.0,0.022]
["bitfinex","BTCUSD",1720818895044,0.172953,57819.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720818895294,0.172953,57819.0,57818.0,0.01697549]
["bitfinex","BTCUSD",1720818895499,0.18733473,57819.0,57818.0,0.01391196]
["bitfinex","BTCUSD",1720818895693,0.172953,57819.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720818896104,0.172953,57819.0,57817.0,0.14511435]
["bitfinex","BTCUSD",1720818896308,0.172953,57819.0,57818.0,0.02791196]
["bitfinex","BTCUSD",1720818896683,0.18733454,57819.0,57818.0,0.01391196]
["bitfinex","BTCUSD",1720818896885,0.53324154,57819.0,57818.0,0.01391196]
["bitfinex","BTCUSD",1720818897335,0.53424154,57819.0,57818.0,0.02791196]
["bitfinex","BTCUSD",1720818897538,0.53424166,57819.0,57818.0,0.02791196]
["bitfinex","BTCUSD",1720818898608,0.53524166,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818899791,0.53524174,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818900217,0.89926083,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818900417,0.88487909,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818900662,1.24516841,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818900881,1.31783887,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818901162,1.31984087,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818901369,1.27054087,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818902988,1.27054091,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818904250,1.25615855,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818904458,1.27054085,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818905333,1.27254085,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818906376,1.25815855,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818906616,1.27254157,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818906779,1.27054157,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818906978,1.27054148,57819.0,57818.0,0.17701196]
["bitfinex","BTCUSD",1720818907599,1.33504148,57819.0,57818.0,0.03291196]
["bitfinex","BTCUSD",1720818907797,1.210716,57817.0,57816.0,0.3497065]
["bitfinex","BTCUSD",1720818908004,1.53557893,57817.0,57816.0,0.07622596]
["bitfinex","BTCUSD",1720818908211,2.22741693,57817.0,57816.0,0.07622596]
["bitfinex","BTCUSD",1720818908999,2.24261693,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818909215,2.41872262,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818909422,2.42872262,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818909618,2.239234,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818909831,2.25362082,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818910047,2.25262082,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818910196,2.42772042,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818910614,2.25362082,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818911184,2.25262082,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818911405,2.42867848,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818912028,2.42967848,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818912407,2.42867848,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818912814,2.51037848,57817.0,57816.0,0.04864596]
["bitfinex","BTCUSD",1720818913022,2.51037848,57817.0,57816.0,0.03367896]
["bitfinex","BTCUSD",1720818913240,2.51036246,57817.0,57816.0,0.03367896]
["bitfinex","BTCUSD",1720818913447,2.51036246,57817.0,57816.0,0.01567896]
["bitfinex","BTCUSD",1720818913661,1.212986,57804.0,57803.0,0.08511435]
["bitfinex","BTCUSD",1720818913859,0.86705,57800.0,57799.0,0.0785]
["bitfinex","BTCUSD",1720818914063,0.88143679,57800.0,57799.0,0.0785]
["bitfinex","BTCUSD",1720818914276,0.88143679,57800.0,57799.0,0.09027565]
["bitfinex","BTCUSD",1720818914469,0.865095,57797.0,57796.0,0.1441]
["bitfinex","BTCUSD",1720818914687,0.88148179,57797.0,57796.0,0.1441]
["bitfinex","BTCUSD",1720818915382,0.88148179,57797.0,57796.0,0.0785]
["bitfinex","BTCUSD",1720818915618,1.24563188,57797.0,57796.0,0.0785]
["bitfinex","BTCUSD",1720818915824,1.213154,57796.0,57792.0,0.1472]
["bitfinex","BTCUSD",1720818916031,0.867155,57793.0,57792.0,0.1472]
["bitfinex","BTCUSD",1720818916252,1.22760379,57793.0,57792.0,0.0826]
["bitfinex","BTCUSD",1720818916457,0.8652,57790.0,57789.0,0.0646]
["bitfinex","BTCUSD",1720818916865,0.8652,57790.0,57789.0,0.14971435]
["bitfinex","BTCUSD",1720818916866,1.22567122,57790.0,57789.0,0.14971435]
["bitfinex","BTCUSD",1720818917081,1.22567165,57790.0,57789.0,0.14971435]
["bitfinex","BTCUSD",1720818917516,1.21128,57790.0,57789.0,0.14971435]
["bitfinex","BTCUSD",1720818917862,1.21128,57790.0,57789.0,0.16158602]
["bitfinex","BTCUSD",1720818918066,0.8662,57790.0,57789.0,0.16158602]
["bitfinex","BTCUSD",1720818918285,0.001,57790.0,57789.0,0.32634462]
["bitfinex","BTCUSD",1720818918479,0.17404,57790.0,57789.0,0.30764646]
["bitfinex","BTCUSD",1720818918638,0.17504,57790.0,57789.0,0.31318602]
["bitfinex","BTCUSD",1720818919934,0.002,57790.0,57789.0,0.31318602]
["bitfinex","BTCUSD",1720818924591,0.002,57790.0,57789.0,0.22807167]
["bitfinex","BTCUSD",1720818930790,0.02011209,57790.0,57789.0,0.22807167]
["bitfinex","BTCUSD",1720818931003,0.02011209,57790.0,57789.0,0.16807167]
["bitfinex","BTCUSD",1720818931215,0.02011209,57790.0,57789.0,0.22807167]
["bitfinex","BTCUSD",1720818932654,0.02011209,57790.0,57789.0,0.22898467]
["bitfinex","BTCUSD",1720818932858,0.04406528,57790.0,57789.0,0.22898467]
["bitfinex","BTCUSD",1720818933087,0.02011209,57790.0,57789.0,0.22898467]
["bitfinex","BTCUSD",1720818936690,0.02011209,57790.0,57789.0,0.30968467]
["bitfinex","BTCUSD",1720818937666,0.02011209,57790.0,57789.0,0.40408183]
["bitfinex","BTCUSD",1720818937870,0.02011209,57790.0,57789.0,0.40714536]
["bitfinex","BTCUSD",1720818938642,0.02011209,57790.0,57789.0,0.3127482]
["bitfinex","BTCUSD",1720818938888,0.02011209,57790.0,57789.0,2.44967167]
["bitfinex","BTCUSD",1720818939085,0.534098,57815.0,57789.0,2.44967167]
["bitfinex","BTCUSD",1720818939086,0.172965,57815.0,57811.0,0.0828]
["bitfinex","BTCUSD",1720818939262,0.172971,57813.0,57811.0,0.0828]
["bitfinex","BTCUSD",1720818939483,0.172971,57813.0,57812.0,0.0121267]
["bitfinex","BTCUSD",1720818939602,1.30978105,57813.0,57812.0,0.0121267]
["bitfinex","BTCUSD",1720818939801,1.30978105,57813.0,57801.0,0.1474]
["bitfinex","BTCUSD",1720818939802,0.172991,57807.0,57801.0,0.1474]
["bitfinex","BTCUSD",1720818940266,0.172991,57807.0,57802.0,0.01268723]
["bitfinex","BTCUSD",1720818940467,0.172991,57807.0,57802.0,0.07268723]
["bitfinex","BTCUSD",1720818940693,0.172991,57807.0,57802.0,0.01268723]
["bitfinex","BTCUSD",1720818941380,0.01438552,57806.0,57802.0,0.01268723]
["bitfinex","BTCUSD",1720818941560,0.172991,57807.0,57802.0,0.07268723]
["bitfinex","BTCUSD",1720818941808,0.01438584,57806.0,57802.0,0.07268723]
["bitfinex","BTCUSD",1720818942023,0.01438584,57805.0,57802.0,0.08668723]
["bitfinex","BTCUSD",1720818942228,0.172991,57807.0,57802.0,0.07268723]
["bitfinex","BTCUSD",1720818942441,0.01438598,57806.0,57802.0,0.07268723]
["bitfinex","BTCUSD",1720818942663,0.01438598,57805.0,57802.0,0.07268723]
["bitfinex","BTCUSD",1720818942865,0.172991,57807.0,57802.0,0.08368723]
["bitfinex","BTCUSD",1720818943057,0.01438599,57806.0,57802.0,0.08368723]
["bitfinex","BTCUSD",1720818943291,0.519003,57803.0,57802.0,0.02368723]
["bitfinex","BTCUSD",1720818943504,0.519003,57803.0,57802.0,0.01268723]
["bitfinex","BTCUSD",1720818943505,0.88139105,57803.0,57802.0,0.01268723]
["bitfinex","BTCUSD",1720818943683,0.88139105,57803.0,57802.0,0.02668723]
["bitfinex","BTCUSD",1720818943903,0.87939105,57803.0,57802.0,0.014]
["bitfinex","BTCUSD",1720818944479,0.17301,57800.0,57797.0,0.0825]
["bitfinex","BTCUSD",1720818944833,0.17301,57800.0,57798.0,0.01272563]
["bitfinex","BTCUSD",1720818945046,0.0473,57805.0,57798.0,0.01272563]
["bitfinex","BTCUSD",1720818945047,0.173013,57799.0,57798.0,0.01272563]
["bitfinex","BTCUSD",1720818945454,0.519039,57799.0,57798.0,0.01272563]
["bitfinex","BTCUSD",1720818946546,0.520039,57799.0,57798.0,0.02672563]
["bitfinex","BTCUSD",1720818947315,0.520039,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818948403,0.5344262,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818948620,0.520039,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818949429,0.53442589,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818949656,0.53442611,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818949936,0.868065,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818950175,0.88245228,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818950423,0.88045228,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818950846,0.88045228,57799.0,57798.0,0.02672563]
["bitfinex","BTCUSD",1720818951051,0.87945228,57799.0,57798.0,0.02672563]
["bitfinex","BTCUSD",1720818951245,0.87945228,57799.0,57798.0,0.01272563]
["bitfinex","BTCUSD",1720818951441,0.88045228,57799.0,57798.0,0.02672563]
["bitfinex","BTCUSD",1720818951860,0.87945228,57799.0,57798.0,0.01272563]
["bitfinex","BTCUSD",1720818952063,0.88045228,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818952267,0.88045228,57799.0,57798.0,0.028]
["bitfinex","BTCUSD",1720818952464,0.88045228,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818953375,0.88045242,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818955866,1.31107842,57799.0,57798.0,0.04072563]
["bitfinex","BTCUSD",1720818956064,1.31107842,57799.0,57798.0,0.028]
["bitfinex","BTCUSD",1720818956746,1.296691,57799.0,57798.0,0.028]
["bitfinex","BTCUSD",1720818956922,1.22847894,57799.0,57798.0,0.028]
["bitfinex","BTCUSD",1720818957121,1.214091,57799.0,57798.0,0.028]
["bitfinex","BTCUSD",1720818957327,1.22847905,57799.0,57798.0,0.014]
["bitfinex","BTCUSD",1720818957724,1.22847905,57799.0,57798.0,0.027]
["bitfinex","BTCUSD",1720818957926,1.22747905,57799.0,57798.0,0.013]
["bitfinex","BTCUSD",1720818958133,1.22847905,57799.0,57798.0,0.022]
["bitfinex","BTCUSD",1720818958331,1.32847905,57799.0,57798.0,0.022]
["bitfinex","BTCUSD",1720818958738,1.32747905,57799.0,57798.0,0.013]
["bitfinex","BTCUSD",1720818958950,1.32847905,57799.0,57798.0,0.022]
["bitfinex","BTCUSD",1720818959591,1.314091,57799.0,57798.0,0.022]
["bitfinex","BTCUSD",1720818959780,1.32847927,57799.0,57798.0,0.022]
["bitfinex","BTCUSD",1720818960128,1.75710537,57799.0,57798.0,0.022]
["bitfinex","BTCUSD",1720818960309,1.21328,57790.0,57789.0,0.000913]
["bitfinex","BTCUSD",1720818960517,1.31026837,57790.0,57789.0,0.000913]
["bitfinex","BTCUSD",1720818960975,1.41026837,57790.0,57789.0,0.000913]
["bitfinex","BTCUSD",1720818961173,1.75634837,57790.0,57789.0,0.000913]
["bitfinex","BTCUSD",1720818961347,1.75634837,57790.0,57780.0,0.078]
["bitfinex","BTCUSD",1720818961348,0.865335,57781.0,57780.0,0.078]
["bitfinex","BTCUSD",1720818961549,1.22585737,57781.0,57780.0,0.078]
["bitfinex","BTCUSD",1720818962555,1.22586083,57781.0,57780.0,0.078]
["bitfinex","BTCUSD",1720818962755,1.22586083,57781.0,57780.0,0.0908985]
["bitfinex","BTCUSD",1720818963587,0.01539183,57781.0,57780.0,0.32233035]
["bitfinex","BTCUSD",1720818963741,0.001,57781.0,57780.0,0.3032985]
["bitfinex","BTCUSD",1720818963944,0.001,57781.0,57780.0,0.30675956]
["bitfinex","BTCUSD",1720818964382,0.002,57781.0,57780.0,0.30975951]
["bitfinex","BTCUSD",1720818964780,0.002,57781.0,57780.0,0.3062985]
["bitfinex","BTCUSD",1720818965636,0.02605992,57781.0,57780.0,0.51282301]
["bitfinex","BTCUSD",1720818965782,0.002,57781.0,57780.0,0.48589301]
["bitfinex","BTCUSD",1720818965991,0.002,57781.0,57780.0,0.53415643]
["bitfinex","BTCUSD",1720818966234,0.002,57781.0,57780.0,1.4311629]
["bitfinex","BTCUSD",1720818966523,0.002,57781.0,57780.0,1.8773029]
["bitfinex","BTCUSD",1720818967251,0.001,57781.0,57780.0,2.1529029]
["bitfinex","BTCUSD",1720818967448,0.173017,57798.0,57797.0,0.2027]
["bitfinex","BTCUSD",1720818967653,0.173017,57798.0,57797.0,0.1427]
["bitfinex","BTCUSD",1720818967654,0.18740506,57798.0,57797.0,0.1427]
["bitfinex","BTCUSD",1720818968076,0.53343706,57798.0,57797.0,0.15543523]
["bitfinex","BTCUSD",1720818968308,0.21160006,57798.0,57797.0,0.15543523]
["bitfinex","BTCUSD",1720818968707,0.21260006,57798.0,57797.0,0.16843523]
["bitfinex","BTCUSD",1720818968909,0.21260005,57798.0,57797.0,0.16843523]
["bitfinex","BTCUSD",1720818969153,0.21260005,57798.0,57797.0,0.1557]
["bitfinex","BTCUSD",1720818969561,0.03958405,57798.0,57797.0,0.2157]
["bitfinex","BTCUSD",1720818969767,0.025196,57798.0,57797.0,0.2157]
["bitfinex","BTCUSD",1720818969971,0.025196,57798.0,57797.0,0.16843523]
["bitfinex","BTCUSD",1720818970448,0.026196,57798.0,57797.0,0.17543523]
["bitfinex","BTCUSD",1720818972935,0.199212,57798.0,57797.0,0.17543523]
["bitfinex","BTCUSD",1720818973287,0.199212,57798.0,57797.0,0.1627]
["bitfinex","BTCUSD",1720818973756,0.199212,57798.0,57797.0,0.17543523]
["bitfinex","BTCUSD",1720818973995,0.199212,57798.0,57797.0,0.1627]
["bitfinex","BTCUSD",1720818974199,0.173016,57798.0,57797.0,0.1627]
["bitfinex","BTCUSD",1720818974935,1.260412,57798.0,57797.0,0.02]
["bitfinex","BTCUSD",1720818975141,1.62083156,57798.0,57797.0,0.02]
["bitfinex","BTCUSD",1720818975555,1.72083156,57798.0,57797.0,0.02]
["bitfinex","BTCUSD",1720818975769,1.78083156,57798.0,57797.0,0.02]
["bitfinex","BTCUSD",1720818976065,1.78083386,57798.0,57797.0,0.02]
["bitfinex","BTCUSD",1720818976203,1.72083386,57798.0,57797.0,0.12]
["bitfinex","BTCUSD",1720818976410,1.78083379,57798.0,57797.0,0.12]
["bitfinex","BTCUSD",1720818977241,1.72083379,57798.0,57797.0,0.12]
["bitfinex","BTCUSD",1720818977444,1.78083379,57798.0,57797.0,0.12]
["bitfinex","BTCUSD",1720818977662,1.78083379,57798.0,57797.0,0.06262]
["bitfinex","BTCUSD",1720818978771,1.72083379,57798.0,57797.0,0.06262]
["bitfinex","BTCUSD",1720818979154,1.706444,57798.0,57797.0,0.06262]
["bitfinex","BTCUSD",1720818979382,1.72083396,57798.0,57797.0,0.06262]
["bitfinex","BTCUSD",1720818980660,1.78083396,57798.0,57797.0,0.06262]
["bitfinex","BTCUSD",1720818980868,2.42104396,57798.0,57797.0,0.01800001]
["bitfinex","BTCUSD",1720818981033,2.45634396,57798.0,57797.0,0.01800001]
["bitfinex","BTCUSD",1720818981855,2.45634396,57798.0,57797.0,0.00100001]
["bitfinex","BTCUSD",1720818982157,2.46034396,57798.0,57797.0,0.00100001]
["bitfinex","BTCUSD",1720818982359,1.76013396,57798.0,57797.0,0.00100001]
["bitfinex","BTCUSD",1720818982578,1.82013414,57798.0,57797.0,0.00100001]
["bitfinex","BTCUSD",1720818982724,1.81613414,57798.0,57797.0,0.00100001]
["bitfinex","BTCUSD",1720818983233,1.21328,57790.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720818983441,1.32767014,57790.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720818984670,1.32867014,57790.0,57789.0,0.09311435]
["bitfinex","BTCUSD",1720818984964,1.32867014,57790.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720818985148,1.32967014,57790.0,57789.0,0.09311435]
["bitfinex","BTCUSD",1720818985560,1.32867014,57790.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720818985896,1.31528,57790.0,57789.0,0.09211435]
["bitfinex","BTCUSD",1720818986098,1.33067045,57790.0,57789.0,0.09811435]
["bitfinex","BTCUSD",1720818986451,1.31628,57790.0,57789.0,0.09811435]
["bitfinex","BTCUSD",1720818986628,1.32967014,57790.0,57789.0,0.09211435]
["bitfinex","BTCUSD",1720818987059,1.32767014,57790.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720818987260,1.32767014,57790.0,57789.0,0.16601435]
["bitfinex","BTCUSD",1720818987477,1.32867014,57790.0,57789.0,0.17101435]
["bitfinex","BTCUSD",1720818987897,1.32867014,57790.0,57789.0,0.17901435]
["bitfinex","BTCUSD",1720818988011,1.32967014,57790.0,57789.0,0.17901435]
["bitfinex","BTCUSD",1720818988418,1.32867014,57790.0,57789.0,0.17101435]
["bitfinex","BTCUSD",1720818988660,1.32867014,57790.0,57789.0,0.16601435]
["bitfinex","BTCUSD",1720818988661,1.32767014,57790.0,57789.0,0.16601435]
["bitfinex","BTCUSD",1720818988860,1.32867033,57790.0,57789.0,0.17401435]
["bitfinex","BTCUSD",1720818989210,1.32867033,57790.0,57789.0,0.18001435]
["bitfinex","BTCUSD",1720818989211,1.32967033,57790.0,57789.0,0.18001435]
["bitfinex","BTCUSD",1720818989393,1.32767027,57790.0,57789.0,0.18001435]
["bitfinex","BTCUSD",1720818989607,1.32667027,57790.0,57789.0,0.17401435]
["bitfinex","BTCUSD",1720818989824,1.32767027,57790.0,57789.0,0.17901435]
["bitfinex","BTCUSD",1720818990363,1.32667027,57790.0,57789.0,0.17401435]
["bitfinex","BTCUSD",1720818990579,1.32867027,57790.0,57789.0,0.17201435]
["bitfinex","BTCUSD",1720818991010,1.35136535,57790.0,57789.0,0.17201435]
["bitfinex","BTCUSD",1720818991183,1.00428535,57790.0,57789.0,0.24091435]
["bitfinex","BTCUSD",1720818991386,1.00428535,57790.0,57789.0,0.2537264]
["bitfinex","BTCUSD",1720818992194,1.00328535,57790.0,57789.0,0.2477264]
["bitfinex","BTCUSD",1720818992488,1.00428535,57790.0,57789.0,0.2537264]
["bitfinex","BTCUSD",1720818992664,1.00428514,57790.0,57789.0,0.2537264]
["bitfinex","BTCUSD",1720818992871,1.00328514,57790.0,57789.0,0.2457264]
["bitfinex","BTCUSD",1720818993128,1.00328514,57790.0,57789.0,0.2397264]
["bitfinex","BTCUSD",1720818993430,1.00428514,57790.0,57789.0,0.2397264]
["bitfinex","BTCUSD",1720818993649,1.00528514,57790.0,57789.0,0.23191435]
["bitfinex","BTCUSD",1720818993858,1.00528514,57790.0,57789.0,0.1468]
["bitfinex","BTCUSD",1720818994406,1.00628514,57790.0,57789.0,0.1548]
["bitfinex","BTCUSD",1720818994621,1.00628514,57790.0,57789.0,0.1468]
["bitfinex","BTCUSD",1720818995022,1.00528514,57790.0,57789.0,0.1418]
["bitfinex","BTCUSD",1720818995220,1.00528514,57790.0,57789.0,0.1478]
["bitfinex","BTCUSD",1720818995426,1.00728514,57790.0,57789.0,0.1558]
["bitfinex","BTCUSD",1720818996683,1.00728522,57790.0,57789.0,0.1558]
["bitfinex","BTCUSD",1720818997431,1.00728522,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720818998900,1.35336525,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720818999312,0.83424525,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720818999544,1.00728526,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720818999949,1.35336526,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819000908,1.00728526,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819001888,1.35336526,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819002918,1.35336513,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819003912,1.00728513,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819004628,1.35336513,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819004908,1.00728513,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819005201,1.35336513,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819005877,1.00728513,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819006257,0.99289508,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819006479,1.00728514,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819008662,1.35336514,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819009225,1.00728519,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819009676,1.35336519,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819011264,1.00728519,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819012225,1.35336519,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819012897,1.35336522,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819013873,1.00728522,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819014677,1.35336522,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819016336,1.35336536,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819016778,1.33897508,57790.0,57789.0,0.156713]
["bitfinex","BTCUSD",1720819016982,1.35336536,57790.0,57789.0,0.097713]
["bitfinex","BTCUSD",1720819018543,1.35336536,57790.0,57789.0,0.014913]
["bitfinex","BTCUSD",1720819019463,1.00728536,57790.0,57789.0,0.014913]
["bitfinex","BTCUSD",1720819019722,1.78204518,57790.0,57789.0,0.014913]
["bitfinex","BTCUSD",1720819019915,0.002,57776.0,57775.0,0.4742]
["bitfinex","BTCUSD",1720819020090,0.002,57776.0,57774.0,0.1445]
["bitfinex","BTCUSD",1720819020091,0.867425,57775.0,57774.0,0.1445]
["bitfinex","BTCUSD",1720819020294,1.22798537,57775.0,57774.0,0.1445]
["bitfinex","BTCUSD",1720819020916,1.22598537,57775.0,57774.0,0.1445]
["bitfinex","BTCUSD",1720819021128,0.87981537,57775.0,57774.0,0.1445]
["bitfinex","BTCUSD",1720819021330,0.01439037,57775.0,57774.0,0.3078113]
["bitfinex","BTCUSD",1720819021532,0.348145,57780.0,57768.0,0.08511435]
["bitfinex","BTCUSD",1720819021731,0.002,57778.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720819021932,0.519255,57775.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720819022150,0.53464769,57775.0,57774.0,0.23651435]
["bitfinex","BTCUSD",1720819022553,0.53564769,57775.0,57774.0,0.23951435]
["bitfinex","BTCUSD",1720819023035,0.53564769,57775.0,57774.0,0.25051268]
["bitfinex","BTCUSD",1720819023246,0.88181769,57775.0,57774.0,0.25051268]
["bitfinex","BTCUSD",1720819023441,0.70773269,57775.0,57774.0,0.24251268]
["bitfinex","BTCUSD",1720819023608,0.88081769,57775.0,57774.0,0.24251268]
["bitfinex","BTCUSD",1720819024231,0.88181769,57775.0,57774.0,0.24251268]
["bitfinex","BTCUSD",1720819024868,0.867425,57775.0,57774.0,0.24251268]
["bitfinex","BTCUSD",1720819025060,0.89621071,57775.0,57774.0,0.24251268]
["bitfinex","BTCUSD",1720819025239,0.89621072,57775.0,57774.0,0.15739833]
["bitfinex","BTCUSD",1720819025456,1.26478769,57775.0,57774.0,0.15739833]
["bitfinex","BTCUSD",1720819025590,1.26478787,57775.0,57774.0,0.1464]
["bitfinex","BTCUSD",1720819025992,1.25039479,57775.0,57774.0,0.1464]
["bitfinex","BTCUSD",1720819026193,1.2647879,57775.0,57774.0,0.1464]
["bitfinex","BTCUSD",1720819026395,1.2667879,57775.0,57774.0,0.1464]
["bitfinex","BTCUSD",1720819026803,1.2647879,57775.0,57774.0,0.1464]
["bitfinex","BTCUSD",1720819027222,1.2667879,57775.0,57774.0,0.1464]
["bitfinex","BTCUSD",1720819027791,1.2667879,57775.0,57774.0,0.0815]
["bitfinex","BTCUSD",1720819028196,1.26678763,57775.0,57774.0,0.0815]
["bitfinex","BTCUSD",1720819028827,1.25239479,57775.0,57774.0,0.0815]
["bitfinex","BTCUSD",1720819029028,1.25239505,57775.0,57774.0,0.0815]
["bitfinex","BTCUSD",1720819030449,1.35239505,57775.0,57774.0,0.003]
["bitfinex","BTCUSD",1720819030874,1.69856505,57775.0,57774.0,0.003]
["bitfinex","BTCUSD",1720819031076,1.83926505,57775.0,57774.0,0.003]
["bitfinex","BTCUSD",1720819031284,1.83926505,57775.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720819031285,1.559819,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720819031487,1.67421208,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720819032217,1.7342141,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720819032471,1.7352141,57773.0,57772.0,0.002913]
["bitfinex","BTCUSD",1720819032681,1.78670924,57773.0,57772.0,0.002913]
["bitfinex","BTCUSD",1720819032882,2.1039961,57773.0,57772.0,0.002913]
["bitfinex","BTCUSD",1720819033499,2.1049961,57773.0,57772.0,0.002913]
["bitfinex","BTCUSD",1720819033906,2.1846961,57773.0,57772.0,0.002913]
["bitfinex","BTCUSD",1720819034111,2.2456961,57773.0,57772.0,0.002913]
["bitfinex","BTCUSD",1720819034930,2.1856961,57773.0,57772.0,0.002913]
["bitfinex","BTCUSD",1720819035136,2.1846961,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720819035335,2.20280819,57773.0,57772.0,0.000913]
["bitfinex","BTCUSD",1720819035569,2.24941309,57773.0,57772.0,0.002913]
["bitfinex","BTCUSD",1720819035822,2.26380878,57773.0,57772.0,0.002]
["bitfinex","BTCUSD",1720819036021,1.560008,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819036232,1.57440453,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819036440,1.67440453,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819037216,1.67540453,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819037519,1.67440453,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819037704,1.67540453,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819037903,1.32718053,57766.0,57765.0,0.16489733]
["bitfinex","BTCUSD",1720819038134,1.314784,57766.0,57765.0,0.155386]
["bitfinex","BTCUSD",1720819040268,1.661008,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819040468,1.6754042,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819042056,1.69841556,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819042281,1.68401936,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819042510,1.69841579,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819042687,1.69741579,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819042917,1.69841579,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819045538,1.68401936,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819045730,1.69841585,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819047807,1.52530385,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819048051,1.69841585,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819048280,1.68401936,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819048511,1.69841585,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819048998,1.68401936,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819049219,1.69841585,57766.0,57765.0,0.009086]
["bitfinex","BTCUSD",1720819049850,1.35019185,57766.0,57765.0,0.17919734]
["bitfinex","BTCUSD",1720819050310,1.35219185,57766.0,57765.0,0.155086]
["bitfinex","BTCUSD",1720819050733,1.35119185,57766.0,57765.0,0.155086]
["bitfinex","BTCUSD",1720819051598,1.34919185,57766.0,57765.0,0.155086]
["bitfinex","BTCUSD",1720819052007,1.35019185,57766.0,57765.0,0.155086]
["bitfinex","BTCUSD",1720819052425,1.35019139,57766.0,57765.0,0.155086]
["bitfinex","BTCUSD",1720819052627,1.35019138,57766.0,57765.0,0.1349872]
["bitfinex","BTCUSD",1720819055671,1.33779536,57766.0,57765.0,0.1349872]
["bitfinex","BTCUSD",1720819055879,1.35019154,57766.0,57765.0,0.1349872]
["bitfinex","BTCUSD",1720819056080,1.35219154,57766.0,57765.0,0.1349872]
["bitfinex","BTCUSD",1720819056283,1.35219135,57766.0,57765.0,0.1349872]
["bitfinex","BTCUSD",1720819056489,1.35219135,57766.0,57765.0,0.0829]
["bitfinex","BTCUSD",1720819058826,1.35219144,57766.0,57765.0,0.0829]
["bitfinex","BTCUSD",1720819060729,1.35019144,57766.0,57765.0,0.0829]
["bitfinex","BTCUSD",1720819062668,1.35019144,57766.0,57765.0,0.146]
["bitfinex","BTCUSD",1720819063180,1.35019144,57766.0,57765.0,0.146913]
["bitfinex","BTCUSD",1720819064042,1.35102144,57766.0,57765.0,0.146913]
["bitfinex","BTCUSD",1720819064623,1.00479744,57766.0,57765.0,0.146913]
["bitfinex","BTCUSD",1720819065168,1.00479744,57766.0,57765.0,0.15799782]
["bitfinex","BTCUSD",1720819065385,1.00479744,57766.0,57765.0,0.16106135]
["bitfinex","BTCUSD",1720819065777,0.03923744,57766.0,57765.0,0.25984022]
["bitfinex","BTCUSD",1720819066000,0.02484136,57766.0,57765.0,0.25677669]
["bitfinex","BTCUSD",1720819066226,0.01622488,57766.0,57765.0,0.25677669]
["bitfinex","BTCUSD",1720819066476,0.00183,57766.0,57765.0,0.42989169]
["bitfinex","BTCUSD",1720819066689,0.00183,57766.0,57765.0,0.77612169]
["bitfinex","BTCUSD",1720819067315,0.00183,57766.0,57765.0,0.42989169]
["bitfinex","BTCUSD",1720819068182,0.00283,57766.0,57765.0,0.43489169]
["bitfinex","BTCUSD",1720819069413,0.00283,57766.0,57765.0,0.39611282]
["bitfinex","BTCUSD",1720819073314,0.00283,57766.0,57765.0,0.39917635]
["bitfinex","BTCUSD",1720819074055,0.00283,57766.0,57765.0,0.39611282]
["bitfinex","BTCUSD",1720819076124,0.00283,57766.0,57765.0,0.94234282]
["bitfinex","BTCUSD",1720819076327,0.00283,57766.0,57765.0,1.28857282]
["bitfinex","BTCUSD",1720819076528,0.00283,57766.0,57765.0,1.90504022]
["bitfinex","BTCUSD",1720819079231,0.42885347,57780.0,57778.0,0.06]
["bitfinex","BTCUSD",1720819079433,0.60192347,57780.0,57779.0,0.1409]
["bitfinex","BTCUSD",1720819079609,0.346083,57790.0,57781.0,0.1202]
["bitfinex","BTCUSD",1720819079816,0.0583,57793.0,57781.0,0.1202]
["bitfinex","BTCUSD",1720819079817,0.173061,57783.0,57782.0,0.0807]
["bitfinex","BTCUSD",1720819079994,0.17263636,57783.0,57782.0,0.09162147]
["bitfinex","BTCUSD",1720819080189,0.002,57791.0,57782.0,0.09162147]
["bitfinex","BTCUSD",1720819080190,0.173057,57785.0,57782.0,0.09162147]
["bitfinex","BTCUSD",1720819080435,0.01439093,57784.0,57782.0,0.08262147]
["bitfinex","BTCUSD",1720819080637,0.173057,57785.0,57782.0,0.14262147]
["bitfinex","BTCUSD",1720819080965,0.01439089,57784.0,57782.0,0.07662147]
["bitfinex","BTCUSD",1720819081185,0.173057,57785.0,57782.0,0.07662147]
["bitfinex","BTCUSD",1720819081388,0.11439089,57784.0,57782.0,0.07662147]
["bitfinex","BTCUSD",1720819081559,0.11439089,57784.0,57782.0,0.08262147]
["bitfinex","BTCUSD",1720819081560,0.1,57784.0,57782.0,0.08262147]
["bitfinex","BTCUSD",1720819081782,0.001,57783.0,57782.0,0.08462147]
["bitfinex","BTCUSD",1720819082214,0.001,57783.0,57782.0,0.30797362]
["bitfinex","BTCUSD",1720819082405,0.001,57783.0,57782.0,0.27942147]
["bitfinex","BTCUSD",1720819082555,0.001,57783.0,57782.0,0.28642147]
["bitfinex","BTCUSD",1720819082954,0.101,57784.0,57783.0,0.06]
["bitfinex","BTCUSD",1720819083374,0.101,57784.0,57783.0,0.07091186]
["bitfinex","BTCUSD",1720819084055,0.1,57784.0,57783.0,0.14781186]
["bitfinex","BTCUSD",1720819084211,0.1,57785.0,57784.0,0.06]
["bitfinex","BTCUSD",1720819084415,0.11439078,57785.0,57784.0,0.06]
["bitfinex","BTCUSD",1720819084622,0.11439078,57785.0,57784.0,0.07090226]
["bitfinex","BTCUSD",1720819085021,0.12182279,57785.0,57784.0,0.07090226]
["bitfinex","BTCUSD",1720819085401,0.12182279,57785.0,57784.0,0.07890226]
["bitfinex","BTCUSD",1720819085984,0.02182279,57785.0,57784.0,0.13900226]
["bitfinex","BTCUSD",1720819086186,0.1,57785.0,57784.0,0.13900226]
["bitfinex","BTCUSD",1720819086794,0.1,57785.0,57784.0,0.14400226]
["bitfinex","BTCUSD",1720819087205,0.1,57786.0,57785.0,0.06]
["bitfinex","BTCUSD",1720819087416,0.11439077,57786.0,57785.0,0.06]
["bitfinex","BTCUSD",1720819087619,0.11439077,57786.0,57785.0,0.07089508]
["bitfinex","BTCUSD",1720819088466,0.01439077,57786.0,57785.0,0.07089508]
["bitfinex","BTCUSD",1720819088672,0.11439077,57786.0,57785.0,0.07589508]
["bitfinex","BTCUSD",1720819089662,0.11439077,57786.0,57785.0,0.07989508]
["bitfinex","BTCUSD",1720819090642,0.11439077,57786.0,57785.0,0.01989508]
["bitfinex","BTCUSD",1720819091269,0.11439077,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819091513,1.02995077,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819091704,1.01756,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819091917,1.37805515,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819092280,1.37605515,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819093214,1.37805515,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819095094,1.363664,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819095271,1.37805532,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819095712,1.37805548,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819095883,1.27805548,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819096114,1.37805548,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819097088,1.37888548,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819097725,1.37688548,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819098158,1.37688551,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819098365,1.32658551,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819098613,1.32658552,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819099408,1.22658552,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819099604,1.32658552,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819100266,1.32858552,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819101862,1.32858513,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819105339,1.314194,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819108443,1.32858575,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819109324,1.67468975,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819109498,1.768898,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1720819110073,1.768898,57786.0,57785.0,0.005]
["bitfinex","BTCUSD",1720819110235,0.519183,57783.0,57782.0,0.000913]
["bitfinex","BTCUSD",1720819110445,1.213427,57783.0,57782.0,0.000913]
["bitfinex","BTCUSD",1720819111610,1.213427,57783.0,57782.0,0.006913]
["bitfinex","BTCUSD",1720819113380,1.213427,57783.0,57782.0,0.015913]
["bitfinex","BTCUSD",1720819117836,0.865305,57783.0,57782.0,0.159513]
["bitfinex","BTCUSD",1720819118063,0.88572521,57783.0,57782.0,0.159513]
["bitfinex","BTCUSD",1720819118256,0.88572521,57783.0,57782.0,0.27043689]
["bitfinex","BTCUSD",1720819118406,0.88572521,57783.0,57782.0,0.259513]
["bitfinex","BTCUSD",1720819118606,0.88572521,57783.0,57782.0,0.27043689]
["bitfinex","BTCUSD",1720819119238,0.88772521,57783.0,57782.0,0.27043689]
["bitfinex","BTCUSD",1720819119440,1.23384721,57783.0,57782.0,0.12683689]
["bitfinex","BTCUSD",1720819120067,1.23384721,57783.0,57782.0,0.115913]
["bitfinex","BTCUSD",1720819122204,1.23184721,57783.0,57782.0,0.115913]
["bitfinex","BTCUSD",1720819122414,1.23184721,57783.0,57782.0,0.260413]
["bitfinex","BTCUSD",1720819122788,1.23184721,57783.0,57782.0,0.27133689]
["bitfinex","BTCUSD",1720819124854,0.02042021,57783.0,57782.0,0.27133689]
["bitfinex","BTCUSD",1720819125042,0.19348121,57783.0,57782.0,0.27133689]
["bitfinex","BTCUSD",1720819125219,0.173061,57783.0,57782.0,0.27133689]
["bitfinex","BTCUSD",1720819125422,0.173061,57783.0,57782.0,0.260413]
["bitfinex","BTCUSD",1720819125802,0.173061,57783.0,57782.0,0.27133689]
["bitfinex","BTCUSD",1720819127455,0.173061,57783.0,57782.0,0.33133689]
["bitfinex","BTCUSD",1720819127655,0.0210231,57786.0,57783.0,0.2045]
["bitfinex","BTCUSD",1720819127859,0.0210231,57786.0,57782.0,0.24874058]
["bitfinex","BTCUSD",1720819127860,0.0210231,57786.0,57785.0,0.37031435]
["bitfinex","BTCUSD",1720819128280,0.0210231,57786.0,57785.0,0.38214345]
["bitfinex","BTCUSD",1720819128482,0.0210231,57786.0,57785.0,0.48798826]
["bitfinex","BTCUSD",1720819130744,0.0210231,57786.0,57785.0,0.49698826]
["bitfinex","BTCUSD",1720819130954,0.0210231,57786.0,57785.0,0.50198826]
["bitfinex","BTCUSD",1720819131175,0.0210231,57786.0,57785.0,0.49698826]
["bitfinex","BTCUSD",1720819131405,0.0210231,57786.0,57785.0,0.67004326]
["bitfinex","BTCUSD",1720819131577,0.0210231,57786.0,57785.0,1.37426326]
["bitfinex","BTCUSD",1720819131773,0.00083,57786.0,57785.0,1.37426326]
["bitfinex","BTCUSD",1720819133573,0.00083,57786.0,57785.0,2.02037326]
["bitfinex","BTCUSD",1720819133791,0.00083,57786.0,57785.0,2.05509326]
["bitfinex","BTCUSD",1720819134647,0.00083,57786.0,57785.0,2.04609326]
["bitfinex","BTCUSD",1720819134847,0.00083,57786.0,57785.0,2.03409326]
["bitfinex","BTCUSD",1720819135051,0.00083,57786.0,57785.0,1.92824845]
["bitfinex","BTCUSD",1720819135877,0.00083,57786.0,57785.0,1.94224845]
["bitfinex","BTCUSD",1720819136281,0.00083,57786.0,57785.0,1.95624845]
["bitfinex","BTCUSD",1720819136485,0.00083,57786.0,57785.0,1.92824845]
["bitfinex","BTCUSD",1720819136693,0.00083,57786.0,57785.0,2.11248585]
["bitfinex","BTCUSD",1720819136898,0.00083,57786.0,57785.0,2.12648585]
["bitfinex","BTCUSD",1720819137110,0.00083,57786.0,57785.0,2.77829585]
["bitfinex","BTCUSD",1720819138235,0.00083,57797.0,57796.0,1.12511]
["bitfinex","BTCUSD",1720819138685,0.02013217,57811.0,57796.0,2.37660485]
["bitfinex","BTCUSD",1720819138692,0.00083,57816.0,57796.0,2.37660485]
["bitfinex","BTCUSD",1720819138693,0.00083,57816.0,57815.0,0.578895]
["bitfinex","BTCUSD",1720819138881,0.00083,57816.0,57815.0,0.313665]
["bitfinex","BTCUSD",1720819139103,0.00083,57816.0,57815.0,0.32616731]
["bitfinex","BTCUSD",1720819139716,0.00083,57816.0,57815.0,0.09320231]
["bitfinex","BTCUSD",1720819139924,0.00083,57816.0,57815.0,0.15320231]
["bitfinex","BTCUSD",1720819140134,0.00083,57816.0,57815.0,0.16720231]
["bitfinex","BTCUSD",1720819140339,0.00083,57816.0,57815.0,0.10050231]
["bitfinex","BTCUSD",1720819140545,0.00083,57816.0,57815.0,0.18120231]
["bitfinex","BTCUSD",1720819140744,0.00083,57816.0,57815.0,0.10050231]
["bitfinex","BTCUSD",1720819143333,0.00083,57816.0,57815.0,0.04050231]
["bitfinex","BTCUSD",1720819145319,0.29430342,57820.0,57815.0,0.04050231]
["bitfinex","BTCUSD",1720819145514,0.29430342,57820.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720819145719,0.172954,57819.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720819145914,0.172954,57819.0,57817.0,0.01248312]
["bitfinex","BTCUSD",1720819146156,0.172954,57819.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720819146781,0.01978823,57820.0,57819.0,0.1425]
["bitfinex","BTCUSD",1720819146988,0.01978823,57820.0,57819.0,0.01246393]
["bitfinex","BTCUSD",1720819147206,0.172956,57819.0,57817.0,0.014]
["bitfinex","BTCUSD",1720819147411,0.518869,57818.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720819147615,0.518869,57818.0,57815.0,0.2425]
["bitfinex","BTCUSD",1720819147835,0.345901,57820.0,57815.0,0.2425]
["bitfinex","BTCUSD",1720819148034,0.172954,57819.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720819148441,0.172954,57819.0,57815.0,0.2425]
["bitfinex","BTCUSD",1720819148858,0.172954,57819.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720819149478,0.172954,57819.0,57817.0,0.014]
["bitfinex","BTCUSD",1720819149895,0.172954,57819.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720819150102,0.172954,57819.0,57816.0,0.01706353]
["bitfinex","BTCUSD",1720819150502,0.172954,57819.0,57816.0,0.01606353]
["bitfinex","BTCUSD",1720819150881,0.172954,57819.0,57817.0,0.014]
["bitfinex","BTCUSD",1720819151059,0.172954,57819.0,57816.0,0.01606353]
["bitfinex","BTCUSD",1720819152479,0.172954,57819.0,57816.0,0.03006353]
["bitfinex","BTCUSD",1720819153263,0.172958,57818.0,57816.0,0.03006353]
["bitfinex","BTCUSD",1720819153398,0.172958,57818.0,57816.0,0.027]
["bitfinex","BTCUSD",1720819154105,0.172958,57818.0,57816.0,0.013]
["bitfinex","BTCUSD",1720819155728,0.172958,57818.0,57816.0,0.014]
["bitfinex","BTCUSD",1720819155937,0.172958,57818.0,57816.0,0.028]
["bitfinex","BTCUSD",1720819157681,0.172954,57819.0,57816.0,0.088]
["bitfinex","BTCUSD",1720819157909,0.172954,57819.0,57817.0,0.07554665]
["bitfinex","BTCUSD",1720819158427,0.02819827,57824.0,57819.0,0.06]
["bitfinex","BTCUSD",1720819158631,0.37408027,57824.0,57820.0,0.00306353]
["bitfinex","BTCUSD",1720819158832,0.1,57823.0,57820.0,0.00306353]
["bitfinex","BTCUSD",1720819159045,0.172945,57822.0,57820.0,0.00306353]
["bitfinex","BTCUSD",1720819159227,0.172945,57822.0,57821.0,0.01244475]
["bitfinex","BTCUSD",1720819159438,0.272945,57822.0,57821.0,0.01244475]
["bitfinex","BTCUSD",1720819159639,0.272945,57822.0,57820.0,0.00306353]
["bitfinex","BTCUSD",1720819159864,0.37408027,57824.0,57821.0,0.07244475]
["bitfinex","BTCUSD",1720819159865,0.02819827,57824.0,57821.0,0.07244475]
["bitfinex","BTCUSD",1720819160071,0.02819827,57824.0,57823.0,0.06]
["bitfinex","BTCUSD",1720819160187,0.02819827,57824.0,57823.0,0.1376]
["bitfinex","BTCUSD",1720819160392,0.02819827,57824.0,57823.0,0.15002556]
["bitfinex","BTCUSD",1720819161025,0.65651327,57824.0,57823.0,0.01242556]
["bitfinex","BTCUSD",1720819161311,0.518842,57821.0,57820.0,0.013]
["bitfinex","BTCUSD",1720819161498,0.172947,57821.0,57820.0,0.013]
["bitfinex","BTCUSD",1720819161749,0.48357527,57824.0,57821.0,0.1395]
["bitfinex","BTCUSD",1720819161750,0.02819827,57824.0,57821.0,0.1395]
["bitfinex","BTCUSD",1720819161964,0.02819827,57824.0,57823.0,0.01]
["bitfinex","BTCUSD",1720819162400,0.02819827,57824.0,57823.0,0.01242556]
["bitfinex","BTCUSD",1720819162401,0.89289027,57824.0,57823.0,0.01242556]
["bitfinex","BTCUSD",1720819162801,0.172947,57821.0,57818.0,0.0806]
["bitfinex","BTCUSD",1720819163217,0.172947,57821.0,57819.0,0.01246393]
["bitfinex","BTCUSD",1720819164298,0.17295,57820.0,57819.0,0.01246393]
["bitfinex","BTCUSD",1720819165521,0.17295,57820.0,57819.0,0.02646393]
["bitfinex","BTCUSD",1720819166263,0.864752,57820.0,57819.0,0.02646393]
["bitfinex","BTCUSD",1720819167419,0.864752,57820.0,57819.0,0.014]
["bitfinex","BTCUSD",1720819167808,1.666054,57820.0,57819.0,0.014]
["bitfinex","BTCUSD",1720819167991,1.668054,57820.0,57819.0,0.014]
["bitfinex","BTCUSD",1720819168188,1.666054,57820.0,57819.0,0.014]
["bitfinex","BTCUSD",1720819168386,1.668054,57820.0,57819.0,0.014]
["bitfinex","BTCUSD",1720819169105,1.668054,57820.0,57819.0,0.024]
["bitfinex","BTCUSD",1720819169540,1.668054,57820.0,57819.0,0.014]
["bitfinex","BTCUSD",1720819170362,1.668054,57820.0,57819.0,0.025]
["bitfinex","BTCUSD",1720819171727,1.616854,57820.0,57819.0,0.025]
["bitfinex","BTCUSD",1720819172783,1.210653,57820.0,57819.0,0.025]
["bitfinex","BTCUSD",1720819172986,1.210653,57820.0,57819.0,0.04052746]
["bitfinex","BTCUSD",1720819173425,1.210653,57820.0,57819.0,0.03746393]
["bitfinex","BTCUSD",1720819173806,1.212653,57820.0,57819.0,0.03746393]
["bitfinex","BTCUSD",1720819174018,0.864752,57820.0,57819.0,0.03746393]
["bitfinex","BTCUSD",1720819176418,0.866752,57820.0,57819.0,0.03746393]
["bitfinex","BTCUSD",1720819176840,1.322153,57820.0,57819.0,0.03746393]
["bitfinex","BTCUSD",1720819177069,1.212653,57820.0,57819.0,0.025]
["bitfinex","BTCUSD",1720819181885,1.212653,57820.0,57815.0,0.1]
["bitfinex","BTCUSD",1720819181886,1.668054,57820.0,57815.0,0.1]
["bitfinex","BTCUSD",1720819182097,1.271037,57816.0,57815.0,0.1]
["bitfinex","BTCUSD",1720819182316,1.422237,57816.0,57815.0,0.1]
["bitfinex","BTCUSD",1720819182537,1.768162,57816.0,57815.0,0.1]
["bitfinex","BTCUSD",1720819183154,1.768162,57816.0,57815.0,0.106]
["bitfinex","BTCUSD",1720819183361,1.768162,57816.0,57815.0,0.101]
["bitfinex","BTCUSD",1720819183773,1.768162,57816.0,57815.0,0.11]
["bitfinex","BTCUSD",1720819184430,1.768162,57816.0,57815.0,0.109]
["bitfinex","BTCUSD",1720819184839,1.768162,57816.0,57815.0,0.113]
["bitfinex","BTCUSD",1720819191748,1.768162,57816.0,57815.0,0.1097478]
["bitfinex","BTCUSD",1720819192977,1.768162,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819194830,1.310737,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819196254,0.6437674,57816.0,57815.0,0.2556608]
["bitfinex","BTCUSD",1720819196462,0.6437674,57816.0,57815.0,0.27006708]
["bitfinex","BTCUSD",1720819196863,0.9896924,57816.0,57815.0,0.27006708]
["bitfinex","BTCUSD",1720819198512,0.7167304,57816.0,57815.0,0.27006708]
["bitfinex","BTCUSD",1720819198745,0.8896924,57816.0,57815.0,0.27006708]
["bitfinex","BTCUSD",1720819200518,0.9896924,57816.0,57815.0,0.27006708]
["bitfinex","BTCUSD",1720819201769,0.9896924,57816.0,57815.0,0.2556608]
["bitfinex","BTCUSD",1720819202049,0.9896924,57816.0,57815.0,0.27006708]
["bitfinex","BTCUSD",1720819202694,1.3356174,57816.0,57815.0,0.20806708]
["bitfinex","BTCUSD",1720819202887,1.3376174,57816.0,57815.0,0.20806708]
["bitfinex","BTCUSD",1720819203099,1.3376174,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819212271,1.3356174,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819212468,1.3376174,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819216524,1.3356174,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819216672,1.3376174,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819218744,1.6835424,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819221226,1.6815424,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819225859,1.6823724,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819227384,1.6843724,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819233929,1.6823724,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819234134,1.6843724,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819234843,1.659492,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819251154,1.657492,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819251757,1.81548867,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819252301,1.659492,57816.0,57815.0,0.1106608]
["bitfinex","BTCUSD",1720819256574,2.065417,57816.0,57815.0,0.0913208]
["bitfinex","BTCUSD",1720819256775,2.169017,57816.0,57815.0,0.01885361]
["bitfinex","BTCUSD",1720819257809,2.169017,57816.0,57815.0,0.01485361]
["bitfinex","BTCUSD",1720819258015,2.169017,57816.0,57815.0,0.00585361]
["bitfinex","BTCUSD",1720819258227,1.558901,57807.0,57806.0,0.1478]
["bitfinex","BTCUSD",1720819260711,1.558901,57807.0,57806.0,0.1508]
["bitfinex","BTCUSD",1720819260914,1.559901,57807.0,57806.0,0.1568]
["bitfinex","BTCUSD",1720819262282,1.557901,57807.0,57806.0,0.1568]
["bitfinex","BTCUSD",1720819262489,1.559901,57807.0,57806.0,0.1568]
["bitfinex","BTCUSD",1720819262702,2.146479,57807.0,57806.0,0.009]
["bitfinex","BTCUSD",1720819262900,2.146479,57807.0,57803.0,0.0643]
["bitfinex","BTCUSD",1720819262901,1.212986,57804.0,57803.0,0.0643]
["bitfinex","BTCUSD",1720819263139,1.312986,57804.0,57803.0,0.0643]
["bitfinex","BTCUSD",1720819263349,1.312986,57804.0,57793.0,0.03473]
["bitfinex","BTCUSD",1720819263350,0.8652,57790.0,57789.0,0.0806]
["bitfinex","BTCUSD",1720819263784,0.8652,57790.0,57789.0,0.09177383]
["bitfinex","BTCUSD",1720819263984,1.21128,57790.0,57789.0,0.23567383]
["bitfinex","BTCUSD",1720819264191,1.21128,57790.0,57789.0,0.15507383]
["bitfinex","BTCUSD",1720819264996,1.21428,57790.0,57789.0,0.16907383]
["bitfinex","BTCUSD",1720819265202,1.21428,57790.0,57789.0,0.1579]
["bitfinex","BTCUSD",1720819265422,1.21428,57790.0,57789.0,0.1439]
["bitfinex","BTCUSD",1720819265655,1.21328,57790.0,57789.0,0.1439]
["bitfinex","BTCUSD",1720819265848,1.21528,57790.0,57789.0,0.1679]
["bitfinex","BTCUSD",1720819266121,1.21528,57790.0,57789.0,0.1549]
["bitfinex","BTCUSD",1720819266122,1.21228,57790.0,57789.0,0.1549]
["bitfinex","BTCUSD",1720819266599,1.21528,57790.0,57789.0,0.1619]
["bitfinex","BTCUSD",1720819266828,1.21328,57790.0,57789.0,0.1619]
["bitfinex","BTCUSD",1720819267068,1.21228,57790.0,57789.0,0.1509]
["bitfinex","BTCUSD",1720819267266,1.21228,57790.0,57789.0,0.1569]
["bitfinex","BTCUSD",1720819267267,1.21328,57790.0,57789.0,0.1569]
["bitfinex","BTCUSD",1720819267705,1.21228,57790.0,57789.0,0.1499]
["bitfinex","BTCUSD",1720819268123,1.21528,57790.0,57789.0,0.1539]
["bitfinex","BTCUSD",1720819268695,1.55936,57790.0,57789.0,0.1539]
["bitfinex","BTCUSD",1720819268900,1.56136,57790.0,57789.0,0.1539]
["bitfinex","BTCUSD",1720819269077,1.55936,57790.0,57789.0,0.1539]
["bitfinex","BTCUSD",1720819269666,1.56136,57790.0,57789.0,0.1539]
["bitfinex","BTCUSD",1720819270728,1.56136,57790.0,57789.0,0.0896]
["bitfinex","BTCUSD",1720819271098,1.58467472,57790.0,57789.0,0.0896]
["bitfinex","BTCUSD",1720819272103,1.68467472,57790.0,57789.0,0.01]
["bitfinex","BTCUSD",1720819273255,1.68367472,57790.0,57789.0,0.004]
["bitfinex","BTCUSD",1720819273446,1.68367472,57790.0,57789.0,0.009]
["bitfinex","BTCUSD",1720819273851,1.68267472,57790.0,57789.0,0.005]
["bitfinex","BTCUSD",1720819274092,1.68267472,57790.0,57785.0,0.0796]
["bitfinex","BTCUSD",1720819274093,1.559468,57786.0,57785.0,0.0796]
["bitfinex","BTCUSD",1720819274805,0.173058,57784.0,57783.0,0.0796]
["bitfinex","BTCUSD",1720819275055,1.382927,57783.0,57782.0,0.000913]
["bitfinex","BTCUSD",1720819275265,0.519291,57771.0,57770.0,0.1439]
["bitfinex","BTCUSD",1720819275506,1.211679,57771.0,57770.0,0.1439]
["bitfinex","BTCUSD",1720819276701,1.213679,57771.0,57770.0,0.1439]
["bitfinex","BTCUSD",1720819276974,1.213679,57771.0,57770.0,0.1489]
["bitfinex","BTCUSD",1720819277727,1.214679,57771.0,57770.0,0.1529]
["bitfinex","BTCUSD",1720819280018,1.212679,57771.0,57770.0,0.1529]
["bitfinex","BTCUSD",1720819280321,1.214679,57771.0,57770.0,0.1529]
["bitfinex","BTCUSD",1720819280494,1.314679,57771.0,57770.0,0.1529]
["bitfinex","BTCUSD",1720819281265,1.314679,57771.0,57770.0,0.009]
["bitfinex","BTCUSD",1720819281879,1.660873,57771.0,57770.0,0.009]
["bitfinex","BTCUSD",1720819282485,2.007067,57771.0,57770.0,0.009]
["bitfinex","BTCUSD",1720819282710,2.007067,57771.0,57770.0,0.004]
["bitfinex","BTCUSD",1720819283238,2.007067,57771.0,57770.0,0.007]
["bitfinex","BTCUSD",1720819283372,2.006067,57771.0,57770.0,0.003]
["bitfinex","BTCUSD",1720819283580,1.560008,57766.0,57762.0,0.1383]
["bitfinex","BTCUSD",1720819283791,1.660008,57766.0,57762.0,0.1383]
["bitfinex","BTCUSD",1720819284884,1.661008,57766.0,57765.0,0.007913]
["bitfinex","BTCUSD",1720819285439,1.662008,57766.0,57765.0,0.011913]
["bitfinex","BTCUSD",1720819286257,2.008232,57766.0,57765.0,0.011913]
["bitfinex","BTCUSD",1720819286483,2.088832,57766.0,57765.0,0.011913]
["bitfinex","BTCUSD",1720819286953,2.088832,57766.0,57761.0,0.000913]
["bitfinex","BTCUSD",1720819286954,1.560116,57762.0,57761.0,0.000913]
["bitfinex","BTCUSD",1720819287156,0.865665,57759.0,57758.0,0.009086]
["bitfinex","BTCUSD",1720819287355,0.865665,57759.0,57753.0,0.009086]
["bitfinex","BTCUSD",1720819287356,1.996234,57759.0,57753.0,0.009086]
["bitfinex","BTCUSD",1720819287554,1.996234,57759.0,57747.0,0.000913]
["bitfinex","BTCUSD",1720819287555,0.173163,57749.0,57747.0,0.000913]
["bitfinex","BTCUSD",1720819287780,0.867815,57749.0,57747.0,0.000913]
["bitfinex","BTCUSD",1720819287934,0.967815,57749.0,57748.0,0.02044301]
["bitfinex","BTCUSD",1720819288146,1.660467,57749.0,57748.0,0.009097]
["bitfinex","BTCUSD",1720819288580,1.660467,57749.0,57748.0,0.007097]
["bitfinex","BTCUSD",1720819290165,1.769967,57749.0,57748.0,0.007097]
["bitfinex","BTCUSD",1720819290327,1.770967,57749.0,57748.0,0.007097]
["bitfinex","BTCUSD",1720819291449,2.120293,57749.0,57748.0,0.007097]
["bitfinex","BTCUSD",1720819292596,2.117293,57749.0,57748.0,0.007097]
["bitfinex","BTCUSD",1720819292796,2.121293,57749.0,57748.0,0.007097]
["bitfinex","BTCUSD",1720819293009,2.12216062,57749.0,57748.0,0.007097]
["bitfinex","BTCUSD",1720819293591,1.94899762,57749.0,57748.0,0.007097]
["bitfinex","BTCUSD",1720819293764,1.558494,57748.0,57747.0,0.000913]
["bitfinex","BTCUSD",1720819293985,1.658494,57748.0,57747.0,0.000913]
["bitfinex","BTCUSD",1720819294586,1.660494,57748.0,57747.0,0.000913]
["bitfinex","BTCUSD",1720819295411,1.66136162,57748.0,57747.0,0.000913]
["bitfinex","BTCUSD",1720819296151,1.66136162,57748.0,57742.0,0.009086]
["bitfinex","BTCUSD",1720819296152,1.620629,57743.0,57742.0,0.009086]
["bitfinex","BTCUSD",1720819296286,1.620629,57743.0,57731.0,0.60489746]
["bitfinex","BTCUSD",1720819296287,0.52157,57740.0,57731.0,0.60489746]
["bitfinex","BTCUSD",1720819296511,1.39493,57740.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720819296739,2.08769,57740.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720819296915,2.08769,57740.0,57731.0,0.09421135]
["bitfinex","BTCUSD",1720819297998,2.09069,57740.0,57731.0,0.09421135]
["bitfinex","BTCUSD",1720819299106,2.09155762,57740.0,57731.0,0.09421135]
["bitfinex","BTCUSD",1720819299550,2.09755762,57740.0,57735.0,0.0651]
["bitfinex","BTCUSD",1720819300356,2.20705762,57740.0,57739.0,0.00718077]
["bitfinex","BTCUSD",1720819301112,2.15585762,57740.0,57739.0,0.00718077]
["bitfinex","BTCUSD",1720819301512,2.09755762,57740.0,57739.0,0.00718077]
["bitfinex","BTCUSD",1720819302491,2.12055762,57740.0,57739.0,0.00718077]
["bitfinex","BTCUSD",1720819302761,2.14262567,57740.0,57739.0,0.00718077]
["bitfinex","BTCUSD",1720819303624,2.14262567,57740.0,57731.0,0.15931135]
["bitfinex","BTCUSD",1720819303625,0.175214,57732.0,57731.0,0.15931135]
["bitfinex","BTCUSD",1720819303827,0.621642,57732.0,57731.0,0.15931135]
["bitfinex","BTCUSD",1720819304028,0.621642,57732.0,57731.0,0.17794193]
["bitfinex","BTCUSD",1720819304029,1.660926,57732.0,57731.0,0.17794193]
["bitfinex","BTCUSD",1720819304381,1.660926,57732.0,57731.0,0.009097]
["bitfinex","BTCUSD",1720819304584,2.007354,57732.0,57731.0,0.009097]
["bitfinex","BTCUSD",1720819305024,2.008354,57732.0,57731.0,0.009097]
["bitfinex","BTCUSD",1720819305276,2.009354,57732.0,57731.0,0.009097]
["bitfinex","BTCUSD",1720819305480,2.00922162,57732.0,57731.0,0.009097]
["bitfinex","BTCUSD",1720819306217,2.00822162,57732.0,57731.0,0.009097]
["bitfinex","BTCUSD",1720819306425,2.00822162,57732.0,57731.0,1e-08]
["bitfinex","BTCUSD",1720819306426,2.03222162,57732.0,57731.0,1e-08]
["bitfinex","BTCUSD",1720819306846,2.03222162,57732.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720819306847,1.561088,57726.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720819307057,1.561088,57726.0,57724.0,0.009097]
["bitfinex","BTCUSD",1720819307058,1.314645,57725.0,57724.0,0.009097]
["bitfinex","BTCUSD",1720819307210,1.314645,57725.0,57717.0,0.142]
["bitfinex","BTCUSD",1720819307211,0.002,57718.0,57717.0,0.142]
["bitfinex","BTCUSD",1720819307410,1.212792,57718.0,57717.0,0.142]
["bitfinex","BTCUSD",1720819307616,1.312792,57718.0,57717.0,0.16073363]
["bitfinex","BTCUSD",1720819307816,1.312792,57718.0,57717.0,0.142]
["bitfinex","BTCUSD",1720819311722,1.33504846,57718.0,57717.0,0.142]
["bitfinex","BTCUSD",1720819311867,1.33591608,57718.0,57717.0,0.142]
["bitfinex","BTCUSD",1720819316911,0.29638008,57718.0,57717.0,0.142]
["bitfinex","BTCUSD",1720819317168,0.29638008,57718.0,57717.0,0.16073363]
["bitfinex","BTCUSD",1720819317399,0.64289208,57718.0,57717.0,0.16073363]
["bitfinex","BTCUSD",1720819317750,0.64289208,57718.0,57717.0,0.142]
["bitfinex","BTCUSD",1720819318003,0.64289208,57718.0,57717.0,0.16073363]
["bitfinex","BTCUSD",1720819318577,0.64389208,57718.0,57717.0,0.142]
["bitfinex","BTCUSD",1720819319193,0.64389208,57718.0,57717.0,0.16073363]
["bitfinex","BTCUSD",1720819319925,0.64489208,57718.0,57717.0,0.16164663]
["bitfinex","BTCUSD",1720819324545,0.99140408,57718.0,57717.0,0.16164663]
["bitfinex","BTCUSD",1720819324752,0.64489208,57718.0,57717.0,0.16164663]
["bitfinex","BTCUSD",1720819325538,0.99140408,57718.0,57717.0,0.16164663]
["bitfinex","BTCUSD",1720819325886,0.99140408,57718.0,57717.0,0.142913]
["bitfinex","BTCUSD",1720819326853,1.33791608,57718.0,57717.0,0.142913]
["bitfinex","BTCUSD",1720819328507,1.33691608,57718.0,57717.0,0.142913]
["bitfinex","BTCUSD",1720819328809,1.33691608,57718.0,57717.0,0.145913]
["bitfinex","BTCUSD",1720819328810,1.33791608,57718.0,57717.0,0.145913]
["bitfinex","BTCUSD",1720819329228,1.33691608,57718.0,57717.0,0.145913]
["bitfinex","BTCUSD",1720819329659,1.33791608,57718.0,57717.0,0.145913]
["bitfinex","BTCUSD",1720819330030,1.33591608,57718.0,57717.0,0.142913]
["bitfinex","BTCUSD",1720819330466,1.33591608,57718.0,57717.0,0.080813]
["bitfinex","BTCUSD",1720819330467,1.33791608,57718.0,57717.0,0.080813]
["bitfinex","BTCUSD",1720819330680,1.33791608,57718.0,57717.0,0.180813]
["bitfinex","BTCUSD",1720819331054,1.33791608,57718.0,57717.0,0.177813]
["bitfinex","BTCUSD",1720819331055,1.33691608,57718.0,57717.0,0.177813]
["bitfinex","BTCUSD",1720819331397,1.33591608,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819331601,1.33691608,57718.0,57717.0,0.103913]
["bitfinex","BTCUSD",1720819332328,1.68342808,57718.0,57717.0,0.103913]
["bitfinex","BTCUSD",1720819333689,1.33691608,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819333889,1.33591608,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819334063,1.33591608,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819334064,1.68242808,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819334265,1.73362808,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819334472,1.74803742,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819334671,1.68242808,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819334895,1.70542808,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819335419,1.71983715,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819335886,1.70542808,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819336069,1.72483715,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819336491,1.7198375,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819336832,1.7248375,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819337375,1.7198375,57718.0,57717.0,0.102913]
["bitfinex","BTCUSD",1720819337514,1.7198375,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819337719,1.7258375,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819338169,1.7238375,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819338794,1.72483741,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819339227,1.72483738,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819342304,1.35532538,57718.0,57717.0,0.26332735]
["bitfinex","BTCUSD",1720819342512,1.35532534,57718.0,57717.0,0.26332735]
["bitfinex","BTCUSD",1720819342719,1.35532534,57718.0,57717.0,0.28206098]
["bitfinex","BTCUSD",1720819343685,1.35532534,57718.0,57717.0,0.19694663]
["bitfinex","BTCUSD",1720819344081,1.35532534,57718.0,57717.0,0.178213]
["bitfinex","BTCUSD",1720819344926,1.35532534,57718.0,57717.0,0.278213]
["bitfinex","BTCUSD",1720819345339,1.35532534,57718.0,57717.0,0.29694663]
["bitfinex","BTCUSD",1720819345709,1.05894526,57718.0,57717.0,0.29694663]
["bitfinex","BTCUSD",1720819346038,1.33220076,57718.0,57717.0,0.29694663]
["bitfinex","BTCUSD",1720819346209,1.35507843,57718.0,57717.0,0.29694663]
["bitfinex","BTCUSD",1720819346423,1.35507844,57718.0,57717.0,0.29694663]
["bitfinex","BTCUSD",1720819347928,0.66205444,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819348348,1.00856644,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819349204,1.00856529,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819350015,0.73030929,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819350228,1.00356529,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819351097,1.00356529,57718.0,57717.0,0.21964663]
["bitfinex","BTCUSD",1720819351098,1.35007729,57718.0,57717.0,0.21964663]
["bitfinex","BTCUSD",1720819351533,1.35007729,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819351743,1.35090729,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819352668,1.35090739,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819356428,1.35090744,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819359326,1.35090745,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819366081,1.35090738,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819366524,1.35090742,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819367767,0.65788342,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819367994,1.00439542,57718.0,57717.0,0.35704663]
["bitfinex","BTCUSD",1720819368277,0.65788342,57718.0,57717.0,0.338313]
["bitfinex","BTCUSD",1720819368727,1.00439542,57718.0,57717.0,0.35698507]
["bitfinex","BTCUSD",1720819369210,1.00439542,57718.0,57717.0,0.4406486]
["bitfinex","BTCUSD",1720819369211,0.01523715,57718.0,57717.0,0.4406486]
["bitfinex","BTCUSD",1720819369414,0.00083,57718.0,57717.0,0.81595842]
["bitfinex","BTCUSD",1720819369760,0.00083,57718.0,57717.0,1.16247642]
["bitfinex","BTCUSD",1720819370045,0.00083,57718.0,57717.0,2.02574982]
["bitfinex","BTCUSD",1720819370257,0.00083,57718.0,57717.0,2.22574982]
["bitfinex","BTCUSD",1720819370962,0.00183,57718.0,57717.0,2.22874982]
["bitfinex","BTCUSD",1720819371224,0.00183,57718.0,57717.0,2.02574982]
["bitfinex","BTCUSD",1720819371225,0.00083,57718.0,57717.0,2.02574982]
["bitfinex","BTCUSD",1720819371438,0.00183,57718.0,57717.0,2.02874982]
["bitfinex","BTCUSD",1720819372047,0.00283,57718.0,57717.0,2.03174982]
["bitfinex","BTCUSD",1720819372458,0.00183,57718.0,57717.0,2.02874982]
["bitfinex","BTCUSD",1720819372669,0.00283,57718.0,57717.0,2.03174982]
["bitfinex","BTCUSD",1720819373224,0.00283,57718.0,57717.0,2.23174982]
["bitfinex","BTCUSD",1720819374672,0.00283,57718.0,57717.0,2.33174982]
["bitfinex","BTCUSD",1720819377027,0.00283,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819386573,0.0027315,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819387991,0.002633,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819388191,0.002436,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819388395,0.0023375,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819388591,0.002239,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819388800,0.0021405,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819388980,0.0019435,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819389180,0.001845,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819389406,0.0017465,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819389602,0.001648,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819389838,0.001451,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819389967,0.0013525,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819390322,0.0011555,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819390539,0.001057,57718.0,57717.0,2.25114982]
["bitfinex","BTCUSD",1720819390741,0.0009585,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819390892,0.0007615,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819391092,0.000663,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819391313,0.0005645,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819391517,0.000466,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819391921,0.0003675,57718.0,57717.0,2.32184982]
["bitfinex","BTCUSD",1720819392536,0.0003675,57718.0,57717.0,2.23673547]
["bitfinex","BTCUSD",1720819401137,0.0003675,57718.0,57717.0,2.13673547]
["bitfinex","BTCUSD",1720819401353,0.0003675,57718.0,57717.0,1.79021747]
["bitfinex","BTCUSD",1720819402072,0.0003675,57718.0,57717.0,1.44369947]
["bitfinex","BTCUSD",1720819403247,0.1736235,57718.0,57717.0,0.48298507]
["bitfinex","BTCUSD",1720819403471,0.5201355,57718.0,57717.0,0.29628507]
["bitfinex","BTCUSD",1720819403671,0.8666475,57718.0,57717.0,0.41628507]
["bitfinex","BTCUSD",1720819404171,0.8666475,57718.0,57717.0,0.29628507]
["bitfinex","BTCUSD",1720819404828,0.88105339,57718.0,57717.0,0.29628507]
["bitfinex","BTCUSD",1720819405240,0.8666475,57718.0,57717.0,0.29628507]
["bitfinex","BTCUSD",1720819407168,1.3226595,57718.0,57717.0,0.29628507]
["bitfinex","BTCUSD",1720819407378,1.3370657,57718.0,57717.0,0.22558507]
["bitfinex","BTCUSD",1720819407582,1.3370657,57718.0,57717.0,0.206913]
["bitfinex","BTCUSD",1720819407796,1.3370657,57718.0,57717.0,0.22597945]
["bitfinex","BTCUSD",1720819407998,1.3366982,57718.0,57717.0,0.22297945]
["bitfinex","BTCUSD",1720819408147,1.3366982,57718.0,57717.0,0.21997945]
["bitfinex","BTCUSD",1720819408353,1.3386982,57718.0,57717.0,0.21997945]
["bitfinex","BTCUSD",1720819408559,1.3396982,57718.0,57717.0,0.22397945]
["bitfinex","BTCUSD",1720819408724,1.33869964,57718.0,57717.0,0.21997945]
["bitfinex","BTCUSD",1720819409124,1.35956937,57718.0,57717.0,0.22397945]
["bitfinex","BTCUSD",1720819409336,1.45956937,57718.0,57717.0,0.22397945]
["bitfinex","BTCUSD",1720819409555,1.45756937,57718.0,57717.0,0.204913]
["bitfinex","BTCUSD",1720819409758,1.45719016,57718.0,57717.0,0.204913]
["bitfinex","BTCUSD",1720819410006,1.45719016,57718.0,57717.0,0.22797945]
["bitfinex","BTCUSD",1720819410391,1.45410149,57718.0,57717.0,0.21997945]
["bitfinex","BTCUSD",1720819410701,1.45410149,57718.0,57717.0,0.22697945]
["bitfinex","BTCUSD",1720819410702,1.45510149,57718.0,57717.0,0.22697945]
["bitfinex","BTCUSD",1720819411319,1.45510149,57718.0,57717.0,0.21997945]
["bitfinex","BTCUSD",1720819411494,1.45610149,57718.0,57717.0,0.22697945]
["bitfinex","BTCUSD",1720819412542,1.45610162,57718.0,57717.0,0.22697945]
["bitfinex","BTCUSD",1720819414268,1.34743162,57718.0,57717.0,0.22697945]
["bitfinex","BTCUSD",1720819414673,1.34743162,57718.0,57717.0,0.207913]
["bitfinex","BTCUSD",1720819415323,1.34743162,57718.0,57717.0,0.269213]
["bitfinex","BTCUSD",1720819415525,0.02269959,57718.0,57717.0,0.419313]
["bitfinex","BTCUSD",1720819415770,0.02269959,57718.0,57717.0,1.02420435]
["bitfinex","BTCUSD",1720819415771,0.00283,57718.0,57717.0,1.02420435]
["bitfinex","BTCUSD",1720819415969,0.00283,57718.0,57717.0,1.5097888]
["bitfinex","BTCUSD",1720819416104,0.00283,57718.0,57717.0,1.87107403]
["bitfinex","BTCUSD",1720819416659,0.00283,57718.0,57717.0,2.15387403]
["bitfinex","BTCUSD",1720819416864,0.00283,57718.0,57717.0,2.17387403]
["bitfinex","BTCUSD",1720819417291,0.00383,57718.0,57717.0,2.52439203]
["bitfinex","BTCUSD",1720819417451,0.00183,57718.0,57717.0,2.52039203]
["bitfinex","BTCUSD",1720819417815,0.00283,57718.0,57717.0,2.53039203]
["bitfinex","BTCUSD",1720819419111,0.00083,57732.0,57723.0,0.2]
["bitfinex","BTCUSD",1720819419310,0.00083,57732.0,57731.0,1.62903335]
["bitfinex","BTCUSD",1720819419659,0.00083,57732.0,57731.0,1.84841752]
["bitfinex","BTCUSD",1720819420037,0.00083,57732.0,57731.0,1.64841752]
["bitfinex","BTCUSD",1720819420449,0.00083,57732.0,57731.0,1.84841752]
["bitfinex","BTCUSD",1720819420650,0.00083,57732.0,57731.0,2.01865492]
["bitfinex","BTCUSD",1720819421033,0.00183,57732.0,57731.0,2.03065492]
["bitfinex","BTCUSD",1720819422070,0.00183,57732.0,57731.0,2.04465492]
["bitfinex","BTCUSD",1720819422475,0.00083,57732.0,57731.0,2.03265492]
["bitfinex","BTCUSD",1720819422717,0.00083,57732.0,57731.0,2.04665492]
["bitfinex","BTCUSD",1720819424116,0.00083,57732.0,57731.0,2.32945492]
["bitfinex","BTCUSD",1720819424501,0.00083,57732.0,57731.0,2.42945492]
["bitfinex","BTCUSD",1720819425448,0.00083,57732.0,57731.0,2.52945492]
["bitfinex","BTCUSD",1720819425913,0.00083,57732.0,57731.0,2.87588892]
["bitfinex","BTCUSD",1720819426035,0.00083,57732.0,57731.0,2.89888892]
["bitfinex","BTCUSD",1720819428416,0.00083,57732.0,57731.0,2.93361892]
["bitfinex","BTCUSD",1720819429039,0.400273,57758.0,57754.0,0.12]
["bitfinex","BTCUSD",1720819429245,0.400273,57758.0,57756.0,0.00306353]
["bitfinex","BTCUSD",1720819429246,0.39822921,57758.0,57756.0,0.00306353]
["bitfinex","BTCUSD",1720819429547,0.173139,57757.0,57756.0,0.00306353]
["bitfinex","BTCUSD",1720819429754,0.1,57757.0,57756.0,0.00306353]
["bitfinex","BTCUSD",1720819429959,0.01991587,57758.0,57757.0,0.12]
["bitfinex","BTCUSD",1720819430158,0.01991587,57758.0,57757.0,0.14624857]
["bitfinex","BTCUSD",1720819430361,0.173125,57762.0,57757.0,0.14624857]
["bitfinex","BTCUSD",1720819430362,0.173125,57762.0,57761.0,0.0707]
["bitfinex","BTCUSD",1720819430981,0.173125,57762.0,57761.0,0.0597]
["bitfinex","BTCUSD",1720819431215,0.01981768,57762.0,57761.0,0.0597]
["bitfinex","BTCUSD",1720819431591,0.346233,57765.0,57761.0,0.0597]
["bitfinex","BTCUSD",1720819431592,0.173121,57763.0,57761.0,0.0597]
["bitfinex","BTCUSD",1720819432541,0.1,57762.0,57761.0,0.0597]
["bitfinex","BTCUSD",1720819432792,0.1,57762.0,57761.0,0.0737]
["bitfinex","BTCUSD",1720819433044,0.1,57762.0,57761.0,0.0657]
["bitfinex","BTCUSD",1720819433296,0.1,57762.0,57761.0,0.0667]
["bitfinex","BTCUSD",1720819433509,0.1,57762.0,57761.0,0.0717]
["bitfinex","BTCUSD",1720819433709,0.1,57762.0,57761.0,0.1647]
["bitfinex","BTCUSD",1720819433915,0.1,57762.0,57761.0,0.1677]
["bitfinex","BTCUSD",1720819434328,0.1,57762.0,57761.0,0.1737]
["bitfinex","BTCUSD",1720819434531,0.273124,57762.0,57761.0,0.1737]
["bitfinex","BTCUSD",1720819437616,0.1,57762.0,57761.0,0.1737]
["bitfinex","BTCUSD",1720819439608,0.273124,57762.0,57761.0,0.1737]
["bitfinex","BTCUSD",1720819440094,0.1,57762.0,57761.0,0.1737]
["bitfinex","BTCUSD",1720819440291,0.273124,57762.0,57761.0,0.1737]
["bitfinex","BTCUSD",1720819442277,0.619372,57762.0,57761.0,0.1737]
["bitfinex","BTCUSD",1720819442474,0.619372,57762.0,57761.0,0.114]
["bitfinex","BTCUSD",1720819442680,0.619372,57762.0,57761.0,0.13316352]
["bitfinex","BTCUSD",1720819444796,1.370168,57762.0,57761.0,0.13316352]
["bitfinex","BTCUSD",1720819445214,1.716416,57762.0,57761.0,0.114]
["bitfinex","BTCUSD",1720819445819,1.716416,57762.0,57761.0,0.108]
["bitfinex","BTCUSD",1720819446215,1.716416,57762.0,57761.0,0.1]
["bitfinex","BTCUSD",1720819446414,1.716416,57762.0,57761.0,0.101913]
["bitfinex","BTCUSD",1720819446851,1.717246,57762.0,57761.0,0.101913]
["bitfinex","BTCUSD",1720819449302,2.063494,57762.0,57761.0,0.081993]
["bitfinex","BTCUSD",1720819451323,2.063494,57762.0,57761.0,0.080993]
["bitfinex","BTCUSD",1720819451549,2.064494,57762.0,57761.0,0.081993]
["bitfinex","BTCUSD",1720819451938,2.063494,57762.0,57761.0,0.080993]
["bitfinex","BTCUSD",1720819452167,2.063494,57762.0,57761.0,0.082993]
["bitfinex","BTCUSD",1720819452168,2.064494,57762.0,57761.0,0.082993]
["bitfinex","BTCUSD",1720819452487,2.064494,57762.0,57761.0,0.081993]
["bitfinex","BTCUSD",1720819452837,2.064494,57762.0,57761.0,0.082993]
["bitfinex","BTCUSD",1720819453046,2.06334478,57762.0,57761.0,0.081993]
["bitfinex","BTCUSD",1720819453239,2.06434478,57762.0,57761.0,0.082993]
["bitfinex","BTCUSD",1720819453472,2.06434478,57762.0,57761.0,0.081993]
["bitfinex","BTCUSD",1720819453588,2.06434478,57762.0,57761.0,0.082993]
["bitfinex","BTCUSD",1720819457435,2.06434478,57762.0,57761.0,0.06599167]
["bitfinex","BTCUSD",1720819458114,2.06000503,57762.0,57761.0,0.06599167]
["bitfinex","BTCUSD",1720819468607,1.71375703,57762.0,57761.0,0.06599167]
["bitfinex","BTCUSD",1720819469513,1.65545703,57762.0,57761.0,0.06599167]
["bitfinex","BTCUSD",1720819472151,1.65545703,57762.0,57761.0,0.06499167]
["bitfinex","BTCUSD",1720819472441,1.65545703,57762.0,57761.0,0.06399167]
["bitfinex","BTCUSD",1720819472442,1.65445703,57762.0,57761.0,0.06399167]
["bitfinex","BTCUSD",1720819472682,1.65545703,57762.0,57761.0,0.06399167]
["bitfinex","BTCUSD",1720819477584,1.30920903,57762.0,57761.0,0.06399167]
["bitfinex","BTCUSD",1720819477787,1.30920903,57762.0,57761.0,0.20679167]
["bitfinex","BTCUSD",1720819478201,1.30920903,57762.0,57761.0,0.22931128]
["bitfinex","BTCUSD",1720819478413,0.96296103,57762.0,57761.0,0.22931128]
["bitfinex","BTCUSD",1720819478827,0.96296103,57762.0,57761.0,0.20679167]
["bitfinex","BTCUSD",1720819480842,0.96296103,57762.0,57761.0,0.22931128]
["bitfinex","BTCUSD",1720819482130,1.71375703,57762.0,57761.0,0.08651128]
["bitfinex","BTCUSD",1720819482334,0.519462,57752.0,57751.0,0.0816]
["bitfinex","BTCUSD",1720819482756,0.519462,57752.0,57751.0,0.10046437]
["bitfinex","BTCUSD",1720819482958,0.86577,57752.0,57751.0,0.10046437]
["bitfinex","BTCUSD",1720819483371,0.86577,57752.0,57751.0,0.0816]
["bitfinex","BTCUSD",1720819483791,0.86577,57752.0,57751.0,0.10846437]
["bitfinex","BTCUSD",1720819484204,0.86577,57752.0,57751.0,0.11446437]
["bitfinex","BTCUSD",1720819487004,0.88485197,57752.0,57751.0,0.11446437]
["bitfinex","BTCUSD",1720819489711,1.23115997,57752.0,57751.0,0.11446437]
["bitfinex","BTCUSD",1720819489913,1.23115997,57752.0,57751.0,0.0956]
["bitfinex","BTCUSD",1720819496636,0.88485197,57752.0,57751.0,0.0956]
["bitfinex","BTCUSD",1720819497037,1.23115997,57752.0,57751.0,0.0956]
["bitfinex","BTCUSD",1720819500330,1.23115997,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1720819500539,1.74816797,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1720819500754,1.74816797,57752.0,57725.0,0.0659]
["bitfinex","BTCUSD",1720819500755,0.0583,57738.0,57725.0,0.0659]
["bitfinex","BTCUSD",1720819500909,0.0583,57738.0,57724.0,0.0761]
["bitfinex","BTCUSD",1720819500910,0.173235,57725.0,57724.0,0.0761]
["bitfinex","BTCUSD",1720819501125,0.173235,57725.0,57724.0,0.01912923]
["bitfinex","BTCUSD",1720819501126,0.866175,57725.0,57724.0,0.01912923]
["bitfinex","BTCUSD",1720819501339,0.519768,57718.0,57717.0,0.177013]
["bitfinex","BTCUSD",1720819501721,1.22719801,57718.0,57717.0,0.19302274]
["bitfinex","BTCUSD",1720819501928,1.212792,57718.0,57717.0,0.177013]
["bitfinex","BTCUSD",1720819502133,1.22719991,57718.0,57717.0,0.177013]
["bitfinex","BTCUSD",1720819503106,1.22719998,57718.0,57717.0,0.177013]
["bitfinex","BTCUSD",1720819503307,1.212792,57718.0,57717.0,0.177013]
["bitfinex","BTCUSD",1720819503512,1.217792,57718.0,57717.0,0.177013]
["bitfinex","BTCUSD",1720819503690,1.25145714,57718.0,57717.0,0.177013]
["bitfinex","BTCUSD",1720819503891,1.24945714,57718.0,57717.0,0.177013]
["bitfinex","BTCUSD",1720819504251,1.25145714,57718.0,57717.0,0.177013]
["bitfinex","BTCUSD",1720819504860,1.25145714,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819504861,1.59796914,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819505045,1.69796914,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819505831,1.71715504,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819506818,0.9904659,57718.0,57717.0,0.100913]
["bitfinex","BTCUSD",1720819507020,0.6439539,57718.0,57717.0,0.166813]
["bitfinex","BTCUSD",1720819507196,0.9904659,57718.0,57717.0,0.166813]
["bitfinex","BTCUSD",1720819507453,0.9904659,57718.0,57717.0,0.18282274]
["bitfinex","BTCUSD",1720819507625,0.9874659,57718.0,57717.0,0.18282274]
["bitfinex","BTCUSD",1720819508036,0.9854659,57718.0,57717.0,0.18582274]
["bitfinex","BTCUSD",1720819508267,0.9854659,57718.0,57717.0,0.18982274]
["bitfinex","BTCUSD",1720819508873,0.9854659,57718.0,57717.0,0.26592274]
["bitfinex","BTCUSD",1720819509076,0.9854659,57718.0,57717.0,0.249913]
["bitfinex","BTCUSD",1720819509282,0.9854659,57718.0,57717.0,0.26592274]
["bitfinex","BTCUSD",1720819509662,0.6389539,57718.0,57717.0,0.26592274]
["bitfinex","BTCUSD",1720819509906,0.9854659,57718.0,57717.0,0.26592274]
["bitfinex","BTCUSD",1720819510109,1.6784899,57718.0,57717.0,0.12392274]
["bitfinex","BTCUSD",1720819510312,1.212897,57713.0,57712.0,0.009097]
["bitfinex","BTCUSD",1720819510516,1.659439,57713.0,57712.0,0.009097]
["bitfinex","BTCUSD",1720819510719,1.212918,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819510928,1.659466,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819512948,1.660466,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819513272,1.659466,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819513820,1.661466,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819514208,1.662466,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819514823,1.489192,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819515034,1.662466,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819519865,1.68129165,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819538395,1.73959165,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819539068,1.68129165,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819540484,1.6957024,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819540702,1.69570255,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1720819541092,1.69570255,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819541267,1.69653255,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819544032,1.6965328,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819544458,1.68212165,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819544663,1.69653289,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819547018,1.69653274,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819547499,1.6965327,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819550733,1.69653272,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819554300,1.69653255,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819554728,1.68212165,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819554928,1.69653268,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819556451,1.8722313,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819556861,1.68212165,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819557063,1.87235793,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819557473,1.69653261,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819557685,1.68212165,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819557866,1.87235894,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819559796,1.69653269,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819559998,1.87235703,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819560379,1.87235797,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819560822,1.85794693,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819561003,1.69653256,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720819562673,1.213002,57708.0,57707.0,0.01216053]
["bitfinex","BTCUSD",1720819562876,1.32741291,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819563701,1.313002,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819563909,1.32741284,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819564118,1.32741294,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819565369,1.32741294,57708.0,57707.0,0.018097]
["bitfinex","BTCUSD",1720819567093,1.32741303,57708.0,57707.0,0.018097]
["bitfinex","BTCUSD",1720819570368,1.313002,57708.0,57707.0,0.018097]
["bitfinex","BTCUSD",1720819570633,1.32741288,57708.0,57707.0,0.02116053]
["bitfinex","BTCUSD",1720819571064,1.32741288,57708.0,57707.0,0.018097]
["bitfinex","BTCUSD",1720819573822,1.313002,57708.0,57707.0,0.018097]
["bitfinex","BTCUSD",1720819574032,1.33136388,57708.0,57707.0,0.018097]
["bitfinex","BTCUSD",1720819574442,1.33136439,57708.0,57707.0,0.018097]
["bitfinex","BTCUSD",1720819577020,1.313002,57708.0,57707.0,0.018097]
["bitfinex","BTCUSD",1720819577241,1.313002,57708.0,57707.0,0.02116053]
["bitfinex","BTCUSD",1720819577395,1.33118558,57708.0,57707.0,0.02116053]
["bitfinex","BTCUSD",1720819579500,1.313002,57708.0,57707.0,0.02116053]
["bitfinex","BTCUSD",1720819582379,1.659574,57708.0,57707.0,0.02116053]
["bitfinex","BTCUSD",1720819582567,1.659574,57708.0,57707.0,0.018097]
["bitfinex","BTCUSD",1720819583073,1.659574,57708.0,57707.0,0.014097]
["bitfinex","BTCUSD",1720819583302,1.659574,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819583473,1.660574,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819584494,1.661574,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819584693,1.660574,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819585129,1.661574,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819585767,1.83741294,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819586966,1.661574,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819590868,1.83737336,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819591075,1.661574,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819592304,1.83736797,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819592711,1.661574,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819593970,1.661574,57708.0,57707.0,0.088497]
["bitfinex","BTCUSD",1720819594662,1.661574,57708.0,57707.0,0.154097]
["bitfinex","BTCUSD",1720819597689,1.68324017,57708.0,57707.0,0.154097]
["bitfinex","BTCUSD",1720819598306,1.68224017,57708.0,57707.0,0.154097]
["bitfinex","BTCUSD",1720819598488,1.68624017,57708.0,57707.0,0.154097]
["bitfinex","BTCUSD",1720819598895,1.68524017,57708.0,57707.0,0.154097]
["bitfinex","BTCUSD",1720819599580,1.68524017,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819599756,1.68824017,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819600629,1.68424017,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819600873,1.68724017,57708.0,57707.0,0.009097]
["bitfinex","BTCUSD",1720819601360,1.68724017,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819601575,1.68424017,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819602253,1.68624017,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819603842,1.68648056,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819604261,1.68668719,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819606282,1.68368719,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819606509,1.68168719,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819606720,1.68468719,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819606922,1.68668719,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819607268,1.664574,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819607476,1.68653628,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819611100,1.6864002,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819611489,1.86216073,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819613122,1.86227731,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819614591,1.86228153,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819615015,1.86225338,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819615908,1.68647295,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819616089,1.86225338,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819617138,1.664574,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819617347,1.86222741,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819617967,1.86224638,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819621024,1.86217682,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819621233,1.87986899,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819622207,1.70404846,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819622526,1.87986899,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819623300,1.70404846,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819623769,1.87986899,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819623999,1.70404846,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819624201,1.70630093,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819624838,1.60466689,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819625866,1.77795289,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819627209,1.77832183,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819627415,1.77832149,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819627606,1.60247003,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819627811,1.77832149,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819628012,1.60247003,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819628423,1.77832149,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819629672,1.60247003,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819630052,1.7783516,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819630645,1.60247003,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819630871,1.57809803,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819631071,1.60250428,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819632129,1.77838233,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819632867,1.60250428,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819633181,1.25593228,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819634014,1.25593228,57708.0,57707.0,0.16790975]
["bitfinex","BTCUSD",1720819634212,1.25593228,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819634414,1.23152603,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819634621,1.25699201,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819634822,1.25699221,57708.0,57707.0,0.16790975]
["bitfinex","BTCUSD",1720819635033,1.25699221,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819635486,1.25699221,57708.0,57707.0,0.16790975]
["bitfinex","BTCUSD",1720819636330,1.25782221,57708.0,57707.0,0.16790975]
["bitfinex","BTCUSD",1720819636471,1.25782221,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819637268,1.25761122,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819637750,1.23235603,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819637955,1.25761299,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819641246,1.25764058,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819641768,1.25764978,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819644817,1.25762971,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819645994,0.91105771,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819647153,0.13110368,57708.0,57707.0,0.154997]
["bitfinex","BTCUSD",1720819647312,0.20438968,57708.0,57707.0,0.16801708]
["bitfinex","BTCUSD",1720819647520,0.30438968,57708.0,57707.0,0.16801708]
["bitfinex","BTCUSD",1720819648897,0.03110368,57708.0,57707.0,0.46130608]
["bitfinex","BTCUSD",1720819649108,0.03110368,57708.0,57707.0,0.55859562]
["bitfinex","BTCUSD",1720819649306,0.02810368,57708.0,57707.0,0.55859562]
["bitfinex","BTCUSD",1720819649530,0.00283,57708.0,57707.0,0.55859562]
["bitfinex","BTCUSD",1720819649730,0.00083,57708.0,57707.0,0.56159562]
["bitfinex","BTCUSD",1720819649908,0.00083,57708.0,57707.0,0.56559562]
["bitfinex","BTCUSD",1720819650311,0.00083,57708.0,57707.0,0.46830608]
["bitfinex","BTCUSD",1720819650513,0.00083,57708.0,57707.0,1.70804008]
["bitfinex","BTCUSD",1720819650717,0.00083,57708.0,57707.0,1.50804008]
["bitfinex","BTCUSD",1720819650939,0.00083,57708.0,57707.0,1.50504008]
["bitfinex","BTCUSD",1720819651141,0.00083,57711.0,57710.0,1.1312]
["bitfinex","BTCUSD",1720819651340,0.00083,57711.0,57710.0,1.3712374]
["bitfinex","BTCUSD",1720819651591,0.00083,57711.0,57710.0,1.38422802]
["bitfinex","BTCUSD",1720819651719,0.00083,57711.0,57710.0,1.38322802]
["bitfinex","BTCUSD",1720819652202,0.00083,57711.0,57710.0,1.39222802]
["bitfinex","BTCUSD",1720819652385,0.00183,57711.0,57710.0,1.39222802]
["bitfinex","BTCUSD",1720819653577,0.00183,57711.0,57710.0,1.82390237]
["bitfinex","BTCUSD",1720819653863,0.00083,57712.0,57711.0,1.129185]
["bitfinex","BTCUSD",1720819654155,0.00083,57712.0,57711.0,1.86202073]
["bitfinex","BTCUSD",1720819654371,0.00083,57712.0,57711.0,1.8589572]
["bitfinex","BTCUSD",1720819654572,0.346443,57730.0,57723.0,0.0648]
["bitfinex","BTCUSD",1720819654776,0.173227,57728.0,57726.0,0.08]
["bitfinex","BTCUSD",1720819654982,0.1,57727.0,57726.0,0.1004528]
["bitfinex","BTCUSD",1720819655183,0.12367227,57727.0,57726.0,0.1004528]
["bitfinex","BTCUSD",1720819655636,0.12334617,57727.0,57726.0,0.1004528]
["bitfinex","BTCUSD",1720819655844,0.01680056,57730.0,57726.0,0.1384528]
["bitfinex","BTCUSD",1720819656055,0.01680056,57730.0,57728.0,0.0817]
["bitfinex","BTCUSD",1720819656056,0.02334337,57729.0,57728.0,0.0817]
["bitfinex","BTCUSD",1720819656293,0.02334337,57729.0,57728.0,0.0807]
["bitfinex","BTCUSD",1720819656499,0.02334337,57729.0,57728.0,0.0737]
["bitfinex","BTCUSD",1720819656718,0.173217,57731.0,57728.0,0.0737]
["bitfinex","BTCUSD",1720819656921,0.02308986,57730.0,57728.0,0.0737]
["bitfinex","BTCUSD",1720819657099,0.173217,57731.0,57728.0,0.0737]
["bitfinex","BTCUSD",1720819657331,0.02309037,57730.0,57728.0,0.05187218]
["bitfinex","BTCUSD",1720819657554,0.273217,57731.0,57728.0,0.05187218]
["bitfinex","BTCUSD",1720819657785,0.1,57730.0,57728.0,0.05187218]
["bitfinex","BTCUSD",1720819657995,0.1,57730.0,57729.0,0.0628]
["bitfinex","BTCUSD",1720819658214,0.104,57730.0,57729.0,0.0628]
["bitfinex","BTCUSD",1720819658448,0.004,57730.0,57729.0,1.393361]
["bitfinex","BTCUSD",1720819658660,0.007,57730.0,57729.0,1.393361]
["bitfinex","BTCUSD",1720819658884,0.003,57730.0,57729.0,1.7635984]
["bitfinex","BTCUSD",1720819659100,0.17317,57747.0,57740.0,0.0628]
["bitfinex","BTCUSD",1720819659309,0.19630455,57746.0,57741.0,0.0323992]
["bitfinex","BTCUSD",1720819659520,0.173175,57745.0,57742.0,0.1445]
["bitfinex","BTCUSD",1720819659725,0.173175,57745.0,57743.0,0.0817]
["bitfinex","BTCUSD",1720819660141,0.519518,57746.0,57743.0,0.0817]
["bitfinex","BTCUSD",1720819660371,0.173173,57746.0,57743.0,0.0817]
["bitfinex","BTCUSD",1720819661479,0.173173,57746.0,57745.0,0.0831]
["bitfinex","BTCUSD",1720819661694,0.273173,57746.0,57745.0,0.0831]
["bitfinex","BTCUSD",1720819664510,0.619517,57746.0,57745.0,0.0841]
["bitfinex","BTCUSD",1720819665589,0.619517,57746.0,57745.0,0.0861]
["bitfinex","BTCUSD",1720819666010,0.32975096,57746.0,57745.0,0.0861]
["bitfinex","BTCUSD",1720819666205,0.60292396,57746.0,57745.0,0.0861]
["bitfinex","BTCUSD",1720819666905,0.61959323,57746.0,57745.0,0.0861]
["bitfinex","BTCUSD",1720819667852,0.61959323,57746.0,57745.0,0.09875438]
["bitfinex","BTCUSD",1720819668104,0.62042323,57746.0,57745.0,0.09875438]
["bitfinex","BTCUSD",1720819668878,0.62042323,57746.0,57745.0,0.16345438]
["bitfinex","BTCUSD",1720819669669,0.52042323,57746.0,57745.0,0.23425438]
["bitfinex","BTCUSD",1720819669930,0.52042323,57746.0,57745.0,0.16345438]
["bitfinex","BTCUSD",1720819669931,0.62042323,57746.0,57745.0,0.16345438]
["bitfinex","BTCUSD",1720819672644,0.62042323,57746.0,57745.0,0.23425438]
["bitfinex","BTCUSD",1720819675524,0.11749927,57746.0,57745.0,0.23425438]
["bitfinex","BTCUSD",1720819675765,0.11749927,57746.0,57745.0,0.31936873]
["bitfinex","BTCUSD",1720819676004,0.01749927,57746.0,57745.0,0.43736873]
["bitfinex","BTCUSD",1720819676237,0.11749927,57746.0,57745.0,0.43736873]
["bitfinex","BTCUSD",1720819676722,0.01749927,57746.0,57745.0,0.70654216]
["bitfinex","BTCUSD",1720819676988,0.00083,57746.0,57745.0,1.39924216]
["bitfinex","BTCUSD",1720819677224,0.00083,57746.0,57745.0,1.91345569]
["bitfinex","BTCUSD",1720819677495,0.00083,57746.0,57745.0,2.22839216]
["bitfinex","BTCUSD",1720819677747,0.00083,57746.0,57745.0,2.22739216]
["bitfinex","BTCUSD",1720819677987,0.00083,57746.0,57745.0,2.22939216]
["bitfinex","BTCUSD",1720819678242,0.00083,57746.0,57745.0,2.23539216]
["bitfinex","BTCUSD",1720819678508,0.01669971,57754.0,57753.0,0.774853]
["bitfinex","BTCUSD",1720819678752,0.173958,57761.0,57760.0,0.2554]
["bitfinex","BTCUSD",1720819679017,0.173958,57761.0,57760.0,0.3262]
["bitfinex","BTCUSD",1720819679263,0.19064931,57761.0,57760.0,0.33870732]
["bitfinex","BTCUSD",1720819679502,0.01752131,57761.0,57760.0,0.37257805]
["bitfinex","BTCUSD",1720819680492,0.19064831,57761.0,57760.0,0.37257805]
["bitfinex","BTCUSD",1720819680748,0.01752131,57761.0,57760.0,0.37257805]
["bitfinex","BTCUSD",1720819681711,0.00083,57761.0,57760.0,1.34022805]
["bitfinex","BTCUSD",1720819682016,0.00083,57761.0,57760.0,1.37398805]
["bitfinex","BTCUSD",1720819682289,0.00083,57761.0,57760.0,1.6581024]
["bitfinex","BTCUSD",1720819682543,0.00083,57761.0,57760.0,1.6591024]
["bitfinex","BTCUSD",1720819684267,0.00083,57762.0,57761.0,1.361995]
["bitfinex","BTCUSD",1720819684497,0.00083,57762.0,57761.0,1.5322324]
["bitfinex","BTCUSD",1720819684738,0.00083,57762.0,57761.0,1.54512304]
["bitfinex","BTCUSD",1720819685873,0.00083,57762.0,57761.0,1.90537704]
["bitfinex","BTCUSD",1720819686662,0.00083,57762.0,57761.0,1.91937704]
["bitfinex","BTCUSD",1720819688448,0.00083,57762.0,57761.0,2.01937704]
["bitfinex","BTCUSD",1720819688845,0.28458167,57774.0,57773.0,0.0799]
["bitfinex","BTCUSD",1720819689017,0.55766967,57774.0,57773.0,0.1507]
["bitfinex","BTCUSD",1720819689230,0.55766967,57774.0,57773.0,0.16347304]
["bitfinex","BTCUSD",1720819689639,0.55766967,57774.0,57773.0,0.16653657]
["bitfinex","BTCUSD",1720819690052,0.55766967,57774.0,57773.0,0.17753657]
["bitfinex","BTCUSD",1720819690260,0.55766967,57774.0,57773.0,0.21346023]
["bitfinex","BTCUSD",1720819690657,0.57426902,57774.0,57773.0,0.17447304]
["bitfinex","BTCUSD",1720819690882,0.57426902,57774.0,57773.0,0.17753657]
["bitfinex","BTCUSD",1720819691033,0.57426902,57774.0,57773.0,0.18653657]
["bitfinex","BTCUSD",1720819694648,0.57426902,57774.0,57773.0,0.18347304]
["bitfinex","BTCUSD",1720819695239,0.92044702,57774.0,57773.0,0.18347304]
["bitfinex","BTCUSD",1720819697037,1.32592502,57774.0,57773.0,0.03277304]
["bitfinex","BTCUSD",1720819697236,1.33942502,57774.0,57773.0,0.03277304]
["bitfinex","BTCUSD",1720819697442,1.33942502,57774.0,57760.0,0.03476]
["bitfinex","BTCUSD",1720819697443,0.173127,57761.0,57760.0,0.03476]
["bitfinex","BTCUSD",1720819697641,0.519408,57758.0,57756.0,0.0708]
["bitfinex","BTCUSD",1720819697793,0.86568,57758.0,57756.0,0.0708]
["bitfinex","BTCUSD",1720819698795,0.865695,57757.0,57756.0,0.0708]
["bitfinex","BTCUSD",1720819698993,1.211973,57757.0,57756.0,0.0708]
["bitfinex","BTCUSD",1720819699199,0.86574,57754.0,57753.0,0.15591435]
["bitfinex","BTCUSD",1720819699423,0.86574,57754.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720819699424,0.346326,57749.0,57748.0,0.0773]
["bitfinex","BTCUSD",1720819699714,0.865815,57749.0,57748.0,0.1481]
["bitfinex","BTCUSD",1720819700965,0.002,57747.0,57740.0,0.0775]
["bitfinex","BTCUSD",1720819701138,0.519561,57741.0,57740.0,0.0775]
["bitfinex","BTCUSD",1720819701370,0.0593,57747.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720819701371,0.865965,57739.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720819701593,0.877465,57739.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720819701788,0.877465,57739.0,57727.0,0.346456]
["bitfinex","BTCUSD",1720819701789,0.002,57737.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720819701992,0.519687,57727.0,57726.0,0.08511435]
["bitfinex","BTCUSD",1720819702204,0.1,57738.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720819702205,0.173247,57721.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720819702386,0.866235,57721.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720819702829,0.51975,57720.0,57719.0,0.16261435]
["bitfinex","BTCUSD",1720819704902,0.52075,57720.0,57719.0,0.16861435]
["bitfinex","BTCUSD",1720819705248,0.52075,57720.0,57719.0,0.18054863]
["bitfinex","BTCUSD",1720819705893,0.52175,57720.0,57719.0,0.18854863]
["bitfinex","BTCUSD",1720819706728,0.86825,57720.0,57719.0,0.11104863]
["bitfinex","BTCUSD",1720819707821,0.52175,57720.0,57719.0,0.11104863]
["bitfinex","BTCUSD",1720819708234,0.17525,57720.0,57719.0,0.11104863]
["bitfinex","BTCUSD",1720819708681,0.002,57720.0,57719.0,0.43631619]
["bitfinex","BTCUSD",1720819708887,0.001,57720.0,57719.0,0.77682219]
["bitfinex","BTCUSD",1720819709092,0.17323,57727.0,57721.0,0.173244]
["bitfinex","BTCUSD",1720819709300,0.173226,57728.0,57726.0,0.08411435]
["bitfinex","BTCUSD",1720819709524,0.173226,57728.0,57727.0,0.01181651]
["bitfinex","BTCUSD",1720819709735,0.173229,57727.0,57726.0,0.08311435]
["bitfinex","BTCUSD",1720819709936,0.173229,57727.0,57726.0,0.09494558]
["bitfinex","BTCUSD",1720819710984,0.173229,57727.0,57726.0,0.09694558]
["bitfinex","BTCUSD",1720819711203,0.173229,57727.0,57726.0,0.09494558]
["bitfinex","BTCUSD",1720819711614,0.173229,57727.0,57726.0,0.09794558]
["bitfinex","BTCUSD",1720819711819,0.173229,57727.0,57726.0,0.21594558]
["bitfinex","BTCUSD",1720819712032,0.346449,57729.0,57728.0,0.118]
["bitfinex","BTCUSD",1720819712257,0.519672,57729.0,57728.0,0.118]
["bitfinex","BTCUSD",1720819712486,0.519672,57729.0,57728.0,0.12980179]
["bitfinex","BTCUSD",1720819713165,0.173223,57729.0,57728.0,0.12980179]
["bitfinex","BTCUSD",1720819713397,0.520672,57729.0,57728.0,0.12980179]
["bitfinex","BTCUSD",1720819713980,0.520672,57729.0,57728.0,0.13080179]
["bitfinex","BTCUSD",1720819715383,0.174223,57729.0,57728.0,0.13080179]
["bitfinex","BTCUSD",1720819715589,0.174223,57729.0,57728.0,0.21000179]
["bitfinex","BTCUSD",1720819718775,0.001,57729.0,57728.0,0.21000179]
["bitfinex","BTCUSD",1720819719005,0.00186771,57729.0,57728.0,0.21000179]
["bitfinex","BTCUSD",1720819719212,0.17509071,57729.0,57728.0,0.21000179]
["bitfinex","BTCUSD",1720819720081,0.00186771,57729.0,57728.0,0.21000179]
["bitfinex","BTCUSD",1720819722341,0.00186771,57729.0,57728.0,0.15260179]
["bitfinex","BTCUSD",1720819726957,0.00186771,57729.0,57728.0,1.1776268]
["bitfinex","BTCUSD",1720819727157,0.00186771,57729.0,57728.0,1.01873179]
["bitfinex","BTCUSD",1720819727359,0.00186771,57729.0,57728.0,1.48318379]
["bitfinex","BTCUSD",1720819727873,0.00186771,57729.0,57728.0,2.31233579]
["bitfinex","BTCUSD",1720819728237,0.00186771,57729.0,57728.0,2.34709579]
["bitfinex","BTCUSD",1720819728597,0.00186771,57729.0,57728.0,2.61733319]
["bitfinex","BTCUSD",1720819728806,0.00086771,57729.0,57728.0,2.61733319]
["bitfinex","BTCUSD",1720819729405,0.00086771,57729.0,57728.0,2.63933319]
["bitfinex","BTCUSD",1720819729602,0.00086771,57729.0,57728.0,2.64533319]
["bitfinex","BTCUSD",1720819730026,0.00086771,57729.0,57728.0,2.63933319]
["bitfinex","BTCUSD",1720819730230,0.00186771,57729.0,57728.0,2.65733319]
["bitfinex","BTCUSD",1720819730646,0.00186771,57729.0,57728.0,2.65333319]
["bitfinex","BTCUSD",1720819731061,0.00369771,57729.0,57728.0,2.66733319]
["bitfinex","BTCUSD",1720819733045,0.346332,57748.0,57741.0,0.118]
["bitfinex","BTCUSD",1720819733244,0.173172,57746.0,57744.0,0.00306353]
["bitfinex","BTCUSD",1720819733720,0.173172,57746.0,57745.0,0.01155163]
["bitfinex","BTCUSD",1720819734107,0.346324,57750.0,57745.0,0.01155163]
["bitfinex","BTCUSD",1720819734108,0.174169,57747.0,57745.0,0.01155163]
["bitfinex","BTCUSD",1720819734342,0.001,57747.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720819734553,0.19025246,57747.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720819734767,0.173169,57747.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720819734968,0.173169,57747.0,57741.0,0.00306353]
["bitfinex","BTCUSD",1720819735169,0.173169,57747.0,57745.0,0.002]
["bitfinex","BTCUSD",1720819735389,0.44631,57752.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720819735390,0.34633,57749.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720819735599,0.173169,57747.0,57746.0,0.01460045]
["bitfinex","BTCUSD",1720819735806,0.173169,57747.0,57743.0,0.00306353]
["bitfinex","BTCUSD",1720819736422,0.173167,57748.0,57744.0,0.01156635]
["bitfinex","BTCUSD",1720819736630,0.173167,57748.0,57745.0,0.00306353]
["bitfinex","BTCUSD",1720819737055,0.001,57747.0,57746.0,0.01153692]
["bitfinex","BTCUSD",1720819737505,0.173167,57748.0,57743.0,0.00306353]
["bitfinex","BTCUSD",1720819737712,0.175167,57748.0,57746.0,0.01153692]
["bitfinex","BTCUSD",1720819737913,0.175167,57748.0,57747.0,0.00306353]
["bitfinex","BTCUSD",1720819738115,0.580799,57748.0,57747.0,0.01152221]
["bitfinex","BTCUSD",1720819738323,0.578799,57748.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720819738527,0.001,57747.0,57746.0,0.001]
["bitfinex","BTCUSD",1720819738739,0.001,57747.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720819740066,0.174169,57747.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720819740513,0.173169,57747.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720819741391,0.173169,57747.0,57742.0,0.00406353]
["bitfinex","BTCUSD",1720819741656,0.174169,57747.0,57742.0,0.00406353]
["bitfinex","BTCUSD",1720819742880,0.174169,57747.0,57743.0,0.01158106]
["bitfinex","BTCUSD",1720819743084,0.174169,57747.0,57744.0,0.00306353]
["bitfinex","BTCUSD",1720819743491,0.174169,57747.0,57745.0,0.01155163]
["bitfinex","BTCUSD",1720819743725,0.173169,57747.0,57745.0,0.01155163]
["bitfinex","BTCUSD",1720819744142,0.173169,57747.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720819744347,0.173169,57747.0,57746.0,0.01153692]
["bitfinex","BTCUSD",1720819744522,0.173169,57747.0,57744.0,0.001]
["bitfinex","BTCUSD",1720819744763,0.174169,57747.0,57746.0,0.01153692]
["bitfinex","BTCUSD",1720819745251,0.173169,57747.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720819745454,0.173169,57747.0,57746.0,0.01153692]
["bitfinex","BTCUSD",1720819745697,0.174169,57747.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720819745932,0.174169,57747.0,57746.0,0.01153692]
["bitfinex","BTCUSD",1720819746132,0.174169,57747.0,57746.0,0.01253692]
["bitfinex","BTCUSD",1720819746348,0.174169,57747.0,57746.0,0.001]
["bitfinex","BTCUSD",1720819746613,0.174169,57747.0,57746.0,0.01253692]
["bitfinex","BTCUSD",1720819746809,0.173169,57747.0,57746.0,0.01253692]
["bitfinex","BTCUSD",1720819747221,0.174169,57747.0,57746.0,0.01253692]
["bitfinex","BTCUSD",1720819747653,0.173169,57747.0,57746.0,0.01253692]
["bitfinex","BTCUSD",1720819747868,0.174169,57747.0,57746.0,0.01253692]
["bitfinex","BTCUSD",1720819749098,0.520507,57747.0,57746.0,0.01253692]
["bitfinex","BTCUSD",1720819751140,0.520507,57747.0,57746.0,0.001]
["bitfinex","BTCUSD",1720819751545,0.520507,57747.0,57746.0,0.01253692]
["bitfinex","BTCUSD",1720819753554,0.520507,57747.0,57746.0,0.01122598]
["bitfinex","BTCUSD",1720819753755,0.173174,57746.0,57741.0,0.00306353]
["bitfinex","BTCUSD",1720819753958,0.347338,57747.0,57742.0,0.01151803]
["bitfinex","BTCUSD",1720819754206,0.347338,57747.0,57741.0,0.00306353]
["bitfinex","BTCUSD",1720819754534,0.173173,57746.0,57742.0,0.01151803]
["bitfinex","BTCUSD",1720819755181,0.02252172,57745.0,57742.0,0.001]
["bitfinex","BTCUSD",1720819755381,0.173173,57746.0,57743.0,0.01150332]
["bitfinex","BTCUSD",1720819755587,0.02252087,57745.0,57740.0,0.37630235]
["bitfinex","BTCUSD",1720819755809,0.173173,57746.0,57744.0,0.01148861]
["bitfinex","BTCUSD",1720819755955,0.1956718,57745.0,57740.0,0.37630235]
["bitfinex","BTCUSD",1720819756166,0.3688538,57744.0,57742.0,0.003]
["bitfinex","BTCUSD",1720819756370,0.1956798,57743.0,57742.0,0.003]
["bitfinex","BTCUSD",1720819756591,0.1956798,57743.0,57740.0,0.08511435]
["bitfinex","BTCUSD",1720819756790,0.1956808,57742.0,57740.0,0.08511435]
["bitfinex","BTCUSD",1720819756991,0.0224968,57741.0,57740.0,0.08511435]
["bitfinex","BTCUSD",1720819757762,0.0224968,57742.0,57740.0,0.08511435]
["bitfinex","BTCUSD",1720819757966,0.0224968,57741.0,57740.0,0.08811435]
["bitfinex","BTCUSD",1720819758174,0.0224968,57741.0,57740.0,0.08911435]
["bitfinex","BTCUSD",1720819758383,0.0234968,57741.0,57740.0,0.09711435]
["bitfinex","BTCUSD",1720819758784,0.0234968,57741.0,57740.0,0.08911435]
["bitfinex","BTCUSD",1720819758994,0.0234968,57741.0,57740.0,0.09211435]
["bitfinex","BTCUSD",1720819758995,0.001,57741.0,57740.0,0.09211435]
["bitfinex","BTCUSD",1720819759208,0.02269722,57741.0,57740.0,0.08511435]
["bitfinex","BTCUSD",1720819759635,0.001,57741.0,57740.0,0.21111435]
["bitfinex","BTCUSD",1720819760113,0.02322333,57741.0,57740.0,0.21111435]
["bitfinex","BTCUSD",1720819761122,0.02322333,57741.0,57740.0,0.22866181]
["bitfinex","BTCUSD",1720819761123,0.02422333,57741.0,57740.0,0.22866181]
["bitfinex","BTCUSD",1720819762149,0.0245281,57741.0,57740.0,0.22866181]
["bitfinex","BTCUSD",1720819762508,0.0245281,57741.0,57740.0,0.11066181]
["bitfinex","BTCUSD",1720819762712,0.0245281,57741.0,57740.0,0.22866181]
["bitfinex","BTCUSD",1720819762914,0.02453021,57741.0,57740.0,0.22866181]
["bitfinex","BTCUSD",1720819763230,0.02453021,57741.0,57740.0,0.22957481]
["bitfinex","BTCUSD",1720819764057,0.002,57741.0,57740.0,0.22957481]
["bitfinex","BTCUSD",1720819764258,0.0245302,57741.0,57740.0,0.22957481]
["bitfinex","BTCUSD",1720819764465,0.002,57741.0,57740.0,0.22957481]
["bitfinex","BTCUSD",1720819764665,0.02452132,57741.0,57740.0,0.22957481]
["bitfinex","BTCUSD",1720819766968,0.02455375,57741.0,57740.0,0.22957481]
["bitfinex","BTCUSD",1720819767114,0.02455375,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819767575,0.02460873,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819771008,0.002,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819771469,0.02467901,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819774519,0.002,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819774698,0.02406966,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819777611,0.02400189,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819777940,0.002,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819778274,0.02400189,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819780193,0.02400189,57741.0,57740.0,0.02646046]
["bitfinex","BTCUSD",1720819780377,0.02400189,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819781431,0.02411239,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819784981,0.02414404,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819785400,0.002,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819785608,0.02416212,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819787946,0.002,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819788212,0.02412169,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819788418,0.02397899,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819792626,0.00559388,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819793228,0.17878088,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819795687,0.173187,57741.0,57740.0,0.11157481]
["bitfinex","BTCUSD",1720819799929,0.173187,57741.0,57740.0,0.17507481]
["bitfinex","BTCUSD",1720819800331,0.46612172,57743.0,57742.0,0.118]
["bitfinex","BTCUSD",1720819800622,0.46612172,57743.0,57741.0,0.0817]
["bitfinex","BTCUSD",1720819800623,0.173184,57742.0,57741.0,0.0817]
["bitfinex","BTCUSD",1720819800842,0.19407211,57742.0,57741.0,0.0817]
["bitfinex","BTCUSD",1720819801512,0.88680811,57742.0,57741.0,0.0817]
["bitfinex","BTCUSD",1720819801709,1.23317611,57742.0,57741.0,0.0817]
["bitfinex","BTCUSD",1720819803560,1.23317611,57742.0,57741.0,0.0867]
["bitfinex","BTCUSD",1720819804127,1.23317611,57742.0,57741.0,0.0937]
["bitfinex","BTCUSD",1720819804329,1.23317611,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819804534,1.212288,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819804644,1.23359106,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819805055,1.23358889,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819807964,1.23363563,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819811501,1.23380388,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819814905,1.25567412,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819817329,1.60204212,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819817540,1.76134212,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819817739,1.76181954,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819818181,1.76182692,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1720819818608,1.76182692,57742.0,57741.0,0.005]
["bitfinex","BTCUSD",1720819818818,1.560683,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720819819031,1.68286086,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720819819707,1.86216086,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720819819948,1.74216086,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720819820551,1.86216086,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720819820833,1.74216086,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720819821040,1.74016086,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720819821261,1.74016086,57741.0,57740.0,0.002]
["bitfinex","BTCUSD",1720819821477,1.74016086,57741.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720819821478,1.214498,57732.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720819821694,1.212498,57732.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720819821908,1.23488771,57732.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720819822128,1.23688771,57732.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720819822391,1.23488771,57732.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720819823023,1.23688771,57732.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720819823907,1.23688771,57732.0,57731.0,0.09211435]
["bitfinex","BTCUSD",1720819824121,1.23688771,57732.0,57731.0,0.09711435]
["bitfinex","BTCUSD",1720819824349,1.23700979,57732.0,57731.0,0.09711435]
["bitfinex","BTCUSD",1720819825198,1.214498,57732.0,57731.0,0.09711435]
["bitfinex","BTCUSD",1720819825401,1.23700782,57732.0,57731.0,0.09711435]
["bitfinex","BTCUSD",1720819825630,1.214498,57732.0,57731.0,0.09711435]
["bitfinex","BTCUSD",1720819825839,1.23700781,57732.0,57731.0,0.09711435]
["bitfinex","BTCUSD",1720819826255,1.23700781,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819827922,1.214498,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819828165,1.2358036,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819830028,1.2338036,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819832193,1.23380969,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819833528,1.23580969,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819835299,1.33580969,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819835515,1.33584371,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819835913,1.32826822,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819836127,1.35107584,57732.0,57731.0,0.09802735]
["bitfinex","BTCUSD",1720819837806,1.69750384,57732.0,57731.0,0.012913]
["bitfinex","BTCUSD",1720819838007,1.69752392,57732.0,57731.0,0.012913]
["bitfinex","BTCUSD",1720819838210,1.69552392,57732.0,57731.0,0.012913]
["bitfinex","BTCUSD",1720819838574,1.69752392,57732.0,57731.0,0.012913]
["bitfinex","BTCUSD",1720819839394,1.75682392,57732.0,57731.0,0.012913]
["bitfinex","BTCUSD",1720819839818,1.7955583,57732.0,57731.0,0.012913]
["bitfinex","BTCUSD",1720819840673,1.7955583,57732.0,57731.0,0.007913]
["bitfinex","BTCUSD",1720819840674,2.1399863,57732.0,57731.0,0.007913]
["bitfinex","BTCUSD",1720819840891,2.1419863,57732.0,57731.0,0.007913]
["bitfinex","BTCUSD",1720819841095,2.1429863,57732.0,57731.0,0.007913]
["bitfinex","BTCUSD",1720819841298,2.1429863,57732.0,57731.0,0.000913]
["bitfinex","BTCUSD",1720819841505,2.2629863,57732.0,57731.0,0.001913]
["bitfinex","BTCUSD",1720819841712,2.2629863,57732.0,57731.0,0.001]
["bitfinex","BTCUSD",1720819841898,2.1429863,57732.0,57731.0,0.001]
["bitfinex","BTCUSD",1720819842644,1.561061,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819842850,1.6838887,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819844105,1.7431887,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819844307,1.6858887,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819844661,1.68672875,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819845704,1.663061,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819845946,1.68676238,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819846403,1.68676512,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819848614,1.68678645,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819849259,1.68677617,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819850494,1.68477617,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819850703,1.68677617,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819852534,1.663061,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819852739,1.68682718,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819856176,1.68690713,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720819856809,1.68690713,57727.0,57726.0,0.100913]
["bitfinex","BTCUSD",1720819857439,1.68690713,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819858714,1.68690762,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819859351,1.663061,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819859561,1.6868977,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819862065,1.68668939,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819862293,1.68646325,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819865923,1.663061,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819866182,1.68664166,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819868502,1.68671304,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819872926,1.45949741,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819873216,1.63272641,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819875607,1.63285329,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819876235,1.63291124,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819878753,1.63292807,57727.0,57726.0,0.181513]
["bitfinex","BTCUSD",1720819880366,1.63292807,57727.0,57726.0,0.244713]
["bitfinex","BTCUSD",1720819880571,0.1258537,57727.0,57726.0,0.244713]
["bitfinex","BTCUSD",1720819880776,0.0258537,57727.0,57726.0,0.244713]
["bitfinex","BTCUSD",1720819881001,0.0258537,57727.0,57726.0,0.25654977]
["bitfinex","BTCUSD",1720819882332,0.0258537,57727.0,57726.0,0.7793093]
["bitfinex","BTCUSD",1720819882545,0.00083,57731.0,57730.0,0.06]
["bitfinex","BTCUSD",1720819882763,0.00083,57731.0,57730.0,1.54530378]
["bitfinex","BTCUSD",1720819882976,0.00083,57731.0,57730.0,1.55708167]
["bitfinex","BTCUSD",1720819883185,0.00083,57731.0,57730.0,1.43908167]
["bitfinex","BTCUSD",1720819883615,0.174012,57743.0,57735.0,0.173202]
["bitfinex","BTCUSD",1720819883825,0.02298847,57742.0,57739.0,0.1406]
["bitfinex","BTCUSD",1720819884067,0.02298847,57741.0,57738.0,0.2586]
["bitfinex","BTCUSD",1720819884294,0.174012,57743.0,57740.0,0.08923073]
["bitfinex","BTCUSD",1720819884505,0.174012,57743.0,57740.0,0.0766]
["bitfinex","BTCUSD",1720819884506,0.1,57742.0,57740.0,0.0766]
["bitfinex","BTCUSD",1720819884734,0.1,57742.0,57741.0,0.01161602]
["bitfinex","BTCUSD",1720819885070,0.106,57742.0,57741.0,0.02331945]
["bitfinex","BTCUSD",1720819885280,0.106,57742.0,57741.0,0.01161602]
["bitfinex","BTCUSD",1720819885474,0.1,57742.0,57741.0,0.01161602]
["bitfinex","BTCUSD",1720819885675,0.1,57742.0,57738.0,0.22157844]
["bitfinex","BTCUSD",1720819885999,0.1,57742.0,57741.0,0.01161602]
["bitfinex","BTCUSD",1720819886205,0.1,57742.0,57741.0,0.02331945]
["bitfinex","BTCUSD",1720819886399,0.02353419,57743.0,57741.0,0.20812247]
["bitfinex","BTCUSD",1720819886599,0.02353419,57743.0,57741.0,0.03493547]
["bitfinex","BTCUSD",1720819886842,0.006,57742.0,57741.0,0.03493547]
["bitfinex","BTCUSD",1720819887187,0.02353419,57743.0,57742.0,0.063]
["bitfinex","BTCUSD",1720819887389,0.02353419,57743.0,57742.0,0.13510909]
["bitfinex","BTCUSD",1720819887585,0.01553419,57743.0,57742.0,0.2243104]
["bitfinex","BTCUSD",1720819887792,0.01553419,57743.0,57742.0,0.15220131]
["bitfinex","BTCUSD",1720819888538,0.01553419,57743.0,57742.0,0.16320131]
["bitfinex","BTCUSD",1720819888743,0.01553419,57743.0,57742.0,0.28120131]
["bitfinex","BTCUSD",1720819888971,0.01553419,57743.0,57742.0,0.27720131]
["bitfinex","BTCUSD",1720819889157,0.01553419,57743.0,57742.0,0.15920131]
["bitfinex","BTCUSD",1720819889739,0.01553419,57743.0,57742.0,0.24796305]
["bitfinex","BTCUSD",1720819890353,0.01553419,57743.0,57742.0,0.36596305]
["bitfinex","BTCUSD",1720819890790,0.00083,57743.0,57742.0,0.95621505]
["bitfinex","BTCUSD",1720819890985,0.00083,57743.0,57742.0,1.18458305]
["bitfinex","BTCUSD",1720819891326,0.00083,57743.0,57742.0,0.95621505]
["bitfinex","BTCUSD",1720819891541,0.03166,57750.0,57743.0,0.173179]
["bitfinex","BTCUSD",1720819891750,0.173157,57751.0,57745.0,0.0776]
["bitfinex","BTCUSD",1720819891979,0.173157,57751.0,57747.0,0.0776]
["bitfinex","BTCUSD",1720819892093,0.173157,57751.0,57746.0,0.063]
["bitfinex","BTCUSD",1720819892094,0.173157,57751.0,57749.0,0.1406]
["bitfinex","BTCUSD",1720819892308,0.50214487,57752.0,57749.0,0.1406]
["bitfinex","BTCUSD",1720819892309,0.17316,57750.0,57749.0,0.1406]
["bitfinex","BTCUSD",1720819892507,0.17316,57750.0,57749.0,0.15496635]
["bitfinex","BTCUSD",1720819892933,0.17316,57750.0,57749.0,0.1406]
["bitfinex","BTCUSD",1720819893799,0.27316,57750.0,57749.0,0.1426]
["bitfinex","BTCUSD",1720819895239,0.27316,57750.0,57749.0,0.1436]
["bitfinex","BTCUSD",1720819898016,0.61948,57750.0,57749.0,0.1436]
["bitfinex","BTCUSD",1720819898543,0.61948,57750.0,57749.0,0.15509834]
["bitfinex","BTCUSD",1720819899999,0.61948,57750.0,57749.0,0.1436]
["bitfinex","BTCUSD",1720819901357,0.61948,57750.0,57749.0,0.15509834]
["bitfinex","BTCUSD",1720819902754,0.27316,57750.0,57749.0,0.15509834]
["bitfinex","BTCUSD",1720819905196,0.1,57750.0,57749.0,0.15509834]
["bitfinex","BTCUSD",1720819905377,0.1,57751.0,57750.0,0.1406]
["bitfinex","BTCUSD",1720819905584,0.11489506,57752.0,57751.0,0.1432]
["bitfinex","BTCUSD",1720819905735,0.01489506,57752.0,57751.0,0.1432]
["bitfinex","BTCUSD",1720819905940,0.1,57754.0,57753.0,0.1432]
["bitfinex","BTCUSD",1720819906351,0.1,57754.0,57753.0,0.15463951]
["bitfinex","BTCUSD",1720819907182,0.346288,57756.0,57753.0,0.15463951]
["bitfinex","BTCUSD",1720819907397,0.273146,57755.0,57754.0,0.1432]
["bitfinex","BTCUSD",1720819907610,0.273146,57755.0,57754.0,0.1402]
["bitfinex","BTCUSD",1720819907784,0.273146,57755.0,57754.0,0.1516248]
["bitfinex","BTCUSD",1720819908189,0.273146,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819908794,0.1,57755.0,57754.0,0.16458728]
["bitfinex","BTCUSD",1720819909021,0.274145,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819910224,0.64328838,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819910421,0.620435,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819911220,0.64335445,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819911424,0.64334081,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819912119,0.64334067,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819918772,0.6435188,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819919353,0.620435,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819919553,0.6435187,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819921977,0.64330211,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819922159,0.54230211,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819924194,0.64230211,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819924803,0.619435,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819925048,0.64235986,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819927987,0.64235986,57755.0,57754.0,0.1382]
["bitfinex","BTCUSD",1720819928196,0.64235986,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819928451,0.6423486,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819931821,0.619435,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819932027,0.64229174,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819934325,0.29600174,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819934806,0.29575795,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819935276,0.273145,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819935483,0.29575792,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819937316,0.64204792,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819938629,0.619435,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819938840,0.64206379,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819942191,0.64203894,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819942599,0.64203892,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819943329,0.29574892,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819945010,0.273145,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819945206,0.29562828,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819945412,0.273145,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819945634,0.12248328,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819948955,0.12259313,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819952251,0.12233099,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819952453,0.1221682,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819952838,0.09983721,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819953050,0.12216193,57755.0,57754.0,0.1496248]
["bitfinex","BTCUSD",1720819954347,0.12216193,57755.0,57754.0,0.1505378]
["bitfinex","BTCUSD",1720819954563,0.12202976,57755.0,57754.0,0.1505378]
["bitfinex","BTCUSD",1720819954768,0.12285976,57755.0,57754.0,0.1505378]
["bitfinex","BTCUSD",1720819955579,0.10066721,57755.0,57754.0,0.1505378]
["bitfinex","BTCUSD",1720819955790,0.12290776,57755.0,57754.0,0.1505378]
["bitfinex","BTCUSD",1720819959097,0.10066721,57755.0,57754.0,0.1505378]
["bitfinex","BTCUSD",1720819959324,0.3595984,57755.0,57754.0,0.0123378]
["bitfinex","BTCUSD",1720819960130,0.7058884,57755.0,57754.0,0.0123378]
["bitfinex","BTCUSD",1720819961672,0.6422884,57755.0,57754.0,0.0123378]
["bitfinex","BTCUSD",1720819962735,0.64228916,57755.0,57754.0,0.0123378]
["bitfinex","BTCUSD",1720819963155,0.64228916,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819963156,0.7986183,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819963767,0.64247847,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819964153,1.1449083,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819964517,0.98876847,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819965292,0.98876847,57755.0,57754.0,0.062813]
["bitfinex","BTCUSD",1720819965534,0.98876847,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819965714,1.14489314,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819965954,0.98879563,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819966163,0.98879491,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819966807,1.14494186,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819967588,0.98879491,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819967764,1.14494186,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819968180,1.1630767,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819968923,1.16307882,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819969345,1.0070081,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819969550,1.16315335,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819970823,1.0090081,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819971204,1.16515335,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819971760,1.16515423,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819972185,1.0090081,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819972593,1.16515101,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819972848,1.16475327,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819973052,1.00861067,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819973260,0.98652705,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819973592,1.16457655,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819974424,1.00843538,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819974629,1.35472538,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819974983,1.51086554,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819975768,1.35478527,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819976100,1.33265383,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819976301,1.5109191,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819976515,1.3547803,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819977493,1.51091393,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819978721,1.51091138,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819978894,1.3547803,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819979310,1.06778273,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819979515,1.24092773,57755.0,57754.0,0.082713]
["bitfinex","BTCUSD",1720819980917,1.24092773,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819980918,1.81714472,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819981123,1.66101773,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819981346,1.65221773,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819981545,1.75221773,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819982130,1.73009126,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819982344,1.7526138,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819982545,1.73009126,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819982747,1.6876138,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819983610,1.70096238,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819985430,1.67843984,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819985635,1.70100382,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819987024,1.70183382,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819987831,1.65183382,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819988735,1.62926984,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819988940,1.65187923,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819989596,1.72567923,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819990416,2.07196923,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819990783,2.24755489,57755.0,57754.0,0.000913]
["bitfinex","BTCUSD",1720819992238,2.22891524,57755.0,57754.0,0.002913]
["bitfinex","BTCUSD",1720819992445,2.25195888,57755.0,57754.0,0.002913]
["bitfinex","BTCUSD",1720819992660,2.25195888,57755.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720819992661,1.214288,57742.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720819992879,0.519579,57739.0,57738.0,0.4742]
["bitfinex","BTCUSD",1720819993091,0.99102506,57739.0,57738.0,0.4742]
["bitfinex","BTCUSD",1720819993504,1.68379706,57739.0,57738.0,0.4742]
["bitfinex","BTCUSD",1720819993935,1.74879706,57739.0,57738.0,0.4742]
["bitfinex","BTCUSD",1720819994372,1.74679706,57739.0,57738.0,0.4742]
["bitfinex","BTCUSD",1720819994587,1.74879706,57739.0,57738.0,0.4752]
["bitfinex","BTCUSD",1720819994778,1.74679706,57739.0,57738.0,0.4742]
["bitfinex","BTCUSD",1720819995013,1.74879706,57739.0,57738.0,0.4742]
["bitfinex","BTCUSD",1720819995225,1.75179706,57739.0,57738.0,0.4742]
["bitfinex","BTCUSD",1720819995683,1.75331335,57739.0,57738.0,0.4752]
["bitfinex","BTCUSD",1720819996070,2.22849935,57739.0,57738.0,0.34448491]
["bitfinex","BTCUSD",1720819996275,2.72825935,57739.0,57738.0,0.29560652]
["bitfinex","BTCUSD",1720819996501,2.73125935,57739.0,57738.0,0.29560652]
["bitfinex","BTCUSD",1720819996921,2.72825935,57739.0,57738.0,0.29560652]
["bitfinex","BTCUSD",1720819997326,2.73925935,57739.0,57738.0,0.29660652]
["bitfinex","BTCUSD",1720819997845,2.75325935,57739.0,57738.0,0.29760652]
["bitfinex","BTCUSD",1720819998091,2.73925935,57739.0,57738.0,0.001]
["bitfinex","BTCUSD",1720819998419,3.19964535,57739.0,57738.0,0.001]
["bitfinex","BTCUSD",1720819998624,1.561061,57727.0,57722.0,0.0818]
["bitfinex","BTCUSD",1720819998820,1.661061,57727.0,57722.0,0.0818]
["bitfinex","BTCUSD",1720819999074,1.70155887,57727.0,57722.0,0.0818]
["bitfinex","BTCUSD",1720819999877,1.69955887,57727.0,57722.0,0.0818]
["bitfinex","BTCUSD",1720820000080,1.70155887,57727.0,57722.0,0.0818]
["bitfinex","BTCUSD",1720820000256,1.69955887,57727.0,57722.0,0.0818]
["bitfinex","BTCUSD",1720820000843,1.70155887,57727.0,57726.0,0.004913]
["bitfinex","BTCUSD",1720820001591,1.70155887,57727.0,57726.0,0.002913]
["bitfinex","BTCUSD",1720820001993,1.70155887,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820002220,1.661061,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820002419,1.70245068,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820002737,1.70145068,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820003191,1.70745068,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820003541,1.70145068,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820003946,1.82685068,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820004576,1.83275068,57727.0,57726.0,0.001913]
["bitfinex","BTCUSD",1720820004761,1.83215068,57727.0,57726.0,0.001913]
["bitfinex","BTCUSD",1720820004956,1.82615068,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820005156,1.83020559,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820005607,1.83007824,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820005805,1.82407824,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820006005,1.65224924,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820006206,1.83047824,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820008103,1.8443527,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820009116,1.8442686,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820012577,1.84409518,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820013018,1.84409216,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820014787,1.84402438,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820015416,1.84402429,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820015996,1.84407639,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820019154,1.84490639,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820022697,1.68476546,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820022911,1.72473762,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820023148,1.72473773,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820023346,1.72473775,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820025534,1.72480479,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820026126,1.68476546,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820026505,1.72475383,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820027038,1.72475383,57727.0,57726.0,0.079913]
["bitfinex","BTCUSD",1720820029355,1.72475383,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820029594,1.68476546,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820029788,1.72467874,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820033123,1.7246259,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820033731,1.72462564,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820034688,1.37816764,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820035320,1.72462564,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820036550,1.72444299,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820039779,1.68476546,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820039999,1.72375721,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820042549,1.7237157,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820042899,1.72386776,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820043756,1.89956232,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820044342,1.72386776,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820045123,1.68476546,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820045462,1.72388941,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820045866,1.68476546,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820046017,1.7238718,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820049314,1.72390164,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820049666,1.89968916,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820049868,1.72390164,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820052749,1.68476546,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820052953,1.723862,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820053334,1.68476546,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820053533,1.72383703,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820054187,1.72183703,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820054513,1.72383703,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820055678,1.72385674,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820056301,1.72388425,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820059679,1.72388749,57727.0,57726.0,0.145513]
["bitfinex","BTCUSD",1720820060520,1.72388749,57727.0,57726.0,0.000913]
["bitfinex","BTCUSD",1720820060672,1.214708,57722.0,57721.0,0.08511435]
["bitfinex","BTCUSD",1720820060935,1.35383003,57722.0,57721.0,0.08511435]
["bitfinex","BTCUSD",1720820061942,1.35383003,57722.0,57721.0,0.16551435]
["bitfinex","BTCUSD",1720820062814,1.35383003,57722.0,57721.0,0.16751435]
["bitfinex","BTCUSD",1720820063018,1.35399855,57722.0,57721.0,0.16751435]
["bitfinex","BTCUSD",1720820063257,1.35399855,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820063476,1.314708,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820063648,1.35399881,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820063855,1.35399881,57722.0,57721.0,0.16751435]
["bitfinex","BTCUSD",1720820065424,1.35399881,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820065961,1.35398947,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820066408,1.314708,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820066614,1.35395095,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820069806,1.314708,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820070012,1.35401358,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820073178,1.314708,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820073414,1.35405538,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820075099,1.35400248,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820075741,1.70049048,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820076401,1.70049863,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820076876,1.661196,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820077142,1.87629854,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820077389,1.7005065,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820077640,1.87628424,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820080383,1.87659088,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820081414,1.70081314,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820081866,1.64576821,57722.0,57721.0,0.23401435]
["bitfinex","BTCUSD",1720820083581,1.64576821,57722.0,57721.0,0.23492735]
["bitfinex","BTCUSD",1720820084204,1.6457653,57722.0,57721.0,0.23492735]
["bitfinex","BTCUSD",1720820085397,1.70081023,57722.0,57721.0,0.23492735]
["bitfinex","BTCUSD",1720820086008,1.70081023,57722.0,57721.0,0.16842735]
["bitfinex","BTCUSD",1720820086612,1.70081434,57722.0,57721.0,0.16842735]
["bitfinex","BTCUSD",1720820087022,1.661196,57722.0,57721.0,0.16842735]
["bitfinex","BTCUSD",1720820087238,2.11800233,57722.0,57721.0,0.004913]
["bitfinex","BTCUSD",1720820087441,1.561223,57721.0,57720.0,0.0809]
["bitfinex","BTCUSD",1720820087651,1.70084133,57721.0,57720.0,0.0809]
["bitfinex","BTCUSD",1720820087865,2.04733533,57721.0,57720.0,0.0809]
["bitfinex","BTCUSD",1720820089279,2.05233533,57721.0,57720.0,0.0809]
["bitfinex","BTCUSD",1720820090200,2.22801952,57721.0,57720.0,0.0809]
["bitfinex","BTCUSD",1720820090525,2.05233533,57721.0,57720.0,0.0809]
["bitfinex","BTCUSD",1720820090727,2.05233533,57721.0,57720.0,0.1471]
["bitfinex","BTCUSD",1720820090728,1.72976806,57721.0,57720.0,0.1471]
["bitfinex","BTCUSD",1720820091124,1.9094479,57721.0,57720.0,0.1471]
["bitfinex","BTCUSD",1720820091330,1.9094479,57721.0,57720.0,0.1461]
["bitfinex","BTCUSD",1720820091788,1.73376806,57721.0,57720.0,0.1461]
["bitfinex","BTCUSD",1720820092770,1.73376806,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820093153,1.9094479,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820093305,1.73376806,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820094117,1.73395904,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820094493,1.7339976,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820096761,1.73397795,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820097277,1.73393848,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820097700,1.74731926,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820100518,1.70753051,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820100714,1.74723903,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820101407,1.92289797,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820102217,1.74723903,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820102394,1.92289797,57721.0,57720.0,0.0799]
["bitfinex","BTCUSD",1720820102992,1.559358,57716.0,57715.0,0.009097]
["bitfinex","BTCUSD",1720820103197,1.69788241,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820103598,1.659358,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820103796,1.69815299,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820104694,1.69815299,57716.0,57715.0,0.155797]
["bitfinex","BTCUSD",1720820105127,1.69815299,57716.0,57715.0,0.157797]
["bitfinex","BTCUSD",1720820105562,1.70015299,57716.0,57715.0,0.157797]
["bitfinex","BTCUSD",1720820105957,1.70015299,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820106199,1.7000637,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820106731,1.6980637,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820107360,1.6990637,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820107784,1.7010637,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820107983,1.7000637,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820108185,1.7010637,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820109875,1.70110216,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820112899,1.69910216,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820113319,1.69899964,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820113654,1.660358,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820113860,1.69898544,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820114067,1.70098544,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820116168,1.70100075,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820116616,1.662358,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820116818,1.70100331,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820117681,1.69900331,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820117904,1.70100331,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820120168,1.70101545,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820123537,1.662358,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820123723,1.70099263,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820124210,1.70096202,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820126505,1.7009648,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820126920,1.70096236,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820130285,1.662358,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820130490,1.70095998,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820133811,1.70095374,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820134020,1.73954946,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820134232,1.73954938,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820134450,1.73754938,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820134859,1.73954938,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820135067,1.70095374,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820135262,1.73947198,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820136901,1.73942168,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820137319,1.70095374,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820137522,1.73942151,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820141228,1.73742151,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820141839,1.69882577,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820144338,1.70145169,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820144765,1.70145177,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820147236,1.70145613,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820147642,1.70145605,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820149965,1.712258,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820151120,1.71274178,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820154520,1.660358,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820154721,1.71271688,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820155174,1.71271756,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820157052,1.71283892,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820157820,1.660358,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820158169,1.71281594,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820159572,1.36629194,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820161019,1.36620047,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820164355,1.313834,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820164558,1.36630088,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820166492,1.313834,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820166698,1.36632749,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820167424,1.36630803,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820170807,1.140572,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820171013,1.36635821,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820174455,1.3663579,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820174813,1.313834,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820175030,1.3663579,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820177341,1.36634079,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820177742,1.313834,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820177942,1.36634079,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820181222,1.313834,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820181394,1.36653364,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820181599,1.36736364,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820184651,1.36708117,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820187825,1.36731051,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820188029,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820188230,1.36731051,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820191654,1.36719752,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820195165,1.36736438,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820195569,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820195775,1.36736095,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820198203,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820198433,1.36739302,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820198678,1.32547053,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820198926,1.36737898,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820206022,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820206226,1.36741367,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820208539,1.36725622,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820208953,1.36735578,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820212406,1.3674369,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820215687,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820215899,1.36737315,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820216304,1.3673731,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820218636,1.36743071,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820219283,1.36742365,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820220938,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820221139,1.36743993,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820221916,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820222230,1.36741678,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820225288,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820225433,1.36735437,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820226023,1.36735421,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820228246,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820228451,1.36753182,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820228906,1.36753229,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820232574,1.36750354,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820235888,1.36746327,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820236068,1.314664,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820236265,1.23048937,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820236473,1.23048898,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820238575,1.33048898,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820238978,1.33046633,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820239411,1.33624915,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820242938,1.33618384,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820246264,1.33623914,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820246468,1.33623868,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820246646,1.2834877,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820246841,1.33623875,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820249240,1.33625153,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820249673,1.33625113,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820253136,1.33622023,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820255607,1.33619837,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820256623,1.33621861,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820257090,1.2834877,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820257273,1.33620383,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820259632,1.33617506,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820260046,1.33617497,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820263475,1.2834877,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820263670,1.33616652,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820264781,1.39578223,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820266238,1.39567694,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820266865,1.34310341,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820267072,1.39568062,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820267506,1.39566977,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820270472,1.39571875,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820273818,1.39577372,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820276313,1.39660372,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820277258,1.39664401,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820277684,1.34393341,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820277887,1.39663848,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820280214,1.34393341,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820280433,1.39688663,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820280637,1.34393341,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820280812,1.39681235,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820283373,1.39690515,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820286750,1.39680887,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820287453,1.39680888,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820289705,1.39683432,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820290251,1.39683497,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820292232,1.35473259,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820292434,1.39686122,57716.0,57715.0,0.153797]
["bitfinex","BTCUSD",1720820293637,1.39686934,57716.0,57715.0,0.089997]
["bitfinex","BTCUSD",1720820297072,1.39696225,57716.0,57715.0,0.089997]
["bitfinex","BTCUSD",1720820297531,1.34393341,57716.0,57715.0,0.089997]
["bitfinex","BTCUSD",1720820297726,1.39698506,57716.0,57715.0,0.089997]
["bitfinex","BTCUSD",1720820298602,1.39898506,57716.0,57715.0,0.089997]
["bitfinex","BTCUSD",1720820300541,1.34593341,57716.0,57715.0,0.089997]
["bitfinex","BTCUSD",1720820300711,1.39899707,57716.0,57715.0,0.089997]
["bitfinex","BTCUSD",1720820304034,1.39897588,57716.0,57715.0,0.089997]
["bitfinex","BTCUSD",1720820305405,1.39697588,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820305867,1.39897588,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820307437,1.34593341,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820307640,1.39908621,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820307969,1.34593341,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820308175,1.39907747,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820308573,1.39707747,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820309585,1.39907747,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820310411,1.3993126,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820310937,1.39734391,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820312312,1.39934391,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820313238,1.39734391,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820314387,1.39746654,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820315717,1.34393341,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820315920,1.39734056,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820317371,1.39934056,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820317723,1.39734056,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820317921,1.34393341,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820318133,1.39749718,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820318343,1.34393341,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820318552,1.39749913,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820321433,1.38670054,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820321642,1.39749685,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820324869,1.39779534,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820325272,1.39779486,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820326313,1.39979486,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820326723,1.39779486,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820328265,1.39880463,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820328891,1.39876462,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820330909,1.39881765,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820331844,1.39881649,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820335235,1.39902557,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820338480,1.34493341,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820338691,1.39906842,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820339092,1.39907337,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820341256,1.39910088,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820341656,1.39910264,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820344722,1.39904717,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820345339,1.39906873,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820346394,1.55522276,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820346814,1.39906873,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820348219,1.39901156,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820349086,1.5551674,57716.0,57715.0,0.153097]
["bitfinex","BTCUSD",1720820350248,0.21786398,57716.0,57715.0,0.1685062]
["bitfinex","BTCUSD",1720820350475,0.21786398,57716.0,57715.0,0.326362]
["bitfinex","BTCUSD",1720820350476,0.06170814,57716.0,57715.0,0.326362]
["bitfinex","BTCUSD",1720820350692,0.06170814,57716.0,57715.0,0.42415137]
["bitfinex","BTCUSD",1720820351079,0.06170814,57716.0,57715.0,0.6159149]
["bitfinex","BTCUSD",1720820351307,0.06070814,57716.0,57715.0,0.9624449]
["bitfinex","BTCUSD",1720820351791,0.06085882,57716.0,57715.0,0.9644449]
["bitfinex","BTCUSD",1720820352011,0.05005962,57716.0,57715.0,0.9661769]
["bitfinex","BTCUSD",1720820352230,0.00762999,57716.0,57715.0,1.44390409]
["bitfinex","BTCUSD",1720820352678,0.00762999,57716.0,57715.0,1.44084056]
["bitfinex","BTCUSD",1720820352875,0.00762999,57716.0,57715.0,1.43890409]
["bitfinex","BTCUSD",1720820353252,0.00862999,57716.0,57715.0,1.44190409]
["bitfinex","BTCUSD",1720820356222,0.00083,57720.0,57719.0,1.330771]
["bitfinex","BTCUSD",1720820356423,0.00083,57720.0,57719.0,1.743371]
["bitfinex","BTCUSD",1720820356629,0.00083,57720.0,57719.0,1.75602583]
["bitfinex","BTCUSD",1720820356831,0.00083,57720.0,57719.0,1.55602583]
["bitfinex","BTCUSD",1720820357038,0.00083,57720.0,57719.0,1.72626323]
["bitfinex","BTCUSD",1720820357235,0.00083,57720.0,57719.0,1.86526323]
["bitfinex","BTCUSD",1720820357511,0.00083,57720.0,57719.0,1.66526323]
["bitfinex","BTCUSD",1720820357725,0.00083,57720.0,57719.0,1.86526323]
["bitfinex","BTCUSD",1720820357954,0.00183,57720.0,57719.0,1.86826323]
["bitfinex","BTCUSD",1720820358195,0.00283,57720.0,57719.0,1.87026323]
["bitfinex","BTCUSD",1720820360297,0.00283,57720.0,57719.0,2.15296323]
["bitfinex","BTCUSD",1720820360510,0.00283,57720.0,57719.0,2.49946923]
["bitfinex","BTCUSD",1720820360711,0.00283,57720.0,57719.0,2.59946923]
["bitfinex","BTCUSD",1720820361548,0.00283,57720.0,57719.0,2.34246923]
["bitfinex","BTCUSD",1720820361753,0.00283,57720.0,57719.0,2.59946923]
["bitfinex","BTCUSD",1720820362191,0.00083,57726.0,57725.0,1.816545]
["bitfinex","BTCUSD",1720820362406,0.346339,57747.0,57736.0,0.1447]
["bitfinex","BTCUSD",1720820362629,0.173179,57744.0,57738.0,0.0805]
["bitfinex","BTCUSD",1720820362841,0.17897899,57744.0,57738.0,0.0805]
["bitfinex","BTCUSD",1720820363059,0.17897899,57744.0,57739.0,0.06199116]
["bitfinex","BTCUSD",1720820363265,0.17897899,57744.0,57740.0,0.0805]
["bitfinex","BTCUSD",1720820363467,0.1,57743.0,57741.0,0.07980734]
["bitfinex","BTCUSD",1720820363915,0.10139999,57743.0,57741.0,0.07880734]
["bitfinex","BTCUSD",1720820364123,0.10139999,57743.0,57742.0,0.02626811]
["bitfinex","BTCUSD",1720820364341,0.10139999,57743.0,57742.0,0.02933164]
["bitfinex","BTCUSD",1720820364541,0.10139999,57743.0,57742.0,0.0418704]
["bitfinex","BTCUSD",1720820364775,0.10739999,57743.0,57742.0,0.0418704]
["bitfinex","BTCUSD",1720820364977,0.10739999,57743.0,57742.0,0.09610229]
["bitfinex","BTCUSD",1720820365186,0.10139999,57743.0,57742.0,0.09303876]
["bitfinex","BTCUSD",1720820365397,0.10739999,57743.0,57742.0,0.09303876]
["bitfinex","BTCUSD",1720820365637,0.10739999,57743.0,57742.0,0.09403876]
["bitfinex","BTCUSD",1720820365857,0.005,57743.0,57742.0,0.09710229]
["bitfinex","BTCUSD",1720820366274,0.005,57743.0,57742.0,0.09403876]
["bitfinex","BTCUSD",1720820366555,0.005,57743.0,57742.0,0.09710229]
["bitfinex","BTCUSD",1720820366989,0.005,57743.0,57742.0,0.09610229]
["bitfinex","BTCUSD",1720820367186,0.006,57743.0,57742.0,0.14685939]
["bitfinex","BTCUSD",1720820367804,0.106,57743.0,57742.0,0.14685939]
["bitfinex","BTCUSD",1720820368551,0.006,57743.0,57742.0,0.20799586]
["bitfinex","BTCUSD",1720820369551,0.006,57743.0,57742.0,0.21105939]
["bitfinex","BTCUSD",1720820370172,0.00683,57743.0,57742.0,0.21105939]
["bitfinex","BTCUSD",1720820370805,0.00683,57743.0,57742.0,0.16030229]
["bitfinex","BTCUSD",1720820372024,0.00683,57743.0,57742.0,0.23100229]
["bitfinex","BTCUSD",1720820372206,0.00683,57743.0,57742.0,0.28800229]
["bitfinex","BTCUSD",1720820372435,0.01262999,57743.0,57742.0,0.28493876]
["bitfinex","BTCUSD",1720820372721,0.01262999,57743.0,57742.0,0.39187315]
["bitfinex","BTCUSD",1720820373298,0.01262999,57743.0,57742.0,1.54716115]
["bitfinex","BTCUSD",1720820374046,0.01262999,57743.0,57742.0,1.60416115]
["bitfinex","BTCUSD",1720820374247,0.01162999,57743.0,57742.0,1.54716115]
["bitfinex","BTCUSD",1720820374460,0.01162999,57743.0,57742.0,1.80416115]
["bitfinex","BTCUSD",1720820374653,0.00662999,57743.0,57742.0,1.81816115]
["bitfinex","BTCUSD",1720820375007,0.00762999,57743.0,57742.0,1.83216115]
["bitfinex","BTCUSD",1720820376620,1.00762999,57743.0,57742.0,1.83216115]
["bitfinex","BTCUSD",1720820377283,1.00762999,57743.0,57742.0,2.01486115]
["bitfinex","BTCUSD",1720820378045,1.00762999,57743.0,57742.0,1.81486115]
["bitfinex","BTCUSD",1720820378248,1.00762999,57743.0,57742.0,2.01486115]
["bitfinex","BTCUSD",1720820386592,1.00762999,57743.0,57742.0,2.21486115]
["bitfinex","BTCUSD",1720820386813,1.00183,57743.0,57742.0,2.21486115]
["bitfinex","BTCUSD",1720820387668,1.00183,57743.0,57742.0,2.56122915]
["bitfinex","BTCUSD",1720820389677,0.73256318,57743.0,57742.0,2.56122915]
["bitfinex","BTCUSD",1720820391919,0.73256318,57743.0,57742.0,2.58422915]
["bitfinex","BTCUSD",1720820393356,0.73836317,57743.0,57742.0,2.58422915]
["bitfinex","BTCUSD",1720820398501,0.73836317,57743.0,57742.0,2.63586003]
["bitfinex","BTCUSD",1720820398706,0.73836317,57743.0,57742.0,2.58422915]
["bitfinex","BTCUSD",1720820400327,0.73836317,57743.0,57742.0,2.67359715]
["bitfinex","BTCUSD",1720820400539,0.40978175,57743.0,57742.0,3.41495221]
["bitfinex","BTCUSD",1720820400770,0.0634,57753.0,57752.0,0.057]
["bitfinex","BTCUSD",1720820400980,0.0634,57753.0,57751.0,0.0707]
["bitfinex","BTCUSD",1720820401194,0.0634,57753.0,57752.0,0.071986]
["bitfinex","BTCUSD",1720820401601,0.0634,57753.0,57752.0,0.1035708]
["bitfinex","BTCUSD",1720820402068,0.0634,57753.0,57752.0,0.071986]
["bitfinex","BTCUSD",1720820403933,0.0634,57753.0,57752.0,0.076986]
["bitfinex","BTCUSD",1720820405543,0.0634,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820406575,0.236551,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820407158,0.24235099,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820408235,0.24235099,57753.0,57752.0,0.13418224]
["bitfinex","BTCUSD",1720820408862,0.24235099,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820412880,0.236551,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820413989,0.27553197,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820415373,0.27559605,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820415580,0.27560984,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820415789,0.27700983,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820417000,0.23795099,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820418276,0.27692123,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820419021,0.27709903,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820419822,0.27569904,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820422462,0.27581743,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820422885,0.21241743,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820423099,0.21241681,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820425872,0.21246544,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820427119,0.173151,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820427323,0.21246262,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820427607,0.173151,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820427810,0.21238988,57753.0,57752.0,0.14196244]
["bitfinex","BTCUSD",1720820428966,0.21238988,57753.0,57752.0,0.22386244]
["bitfinex","BTCUSD",1720820429166,0.21246827,57753.0,57752.0,0.22386244]
["bitfinex","BTCUSD",1720820429368,0.173151,57753.0,57752.0,0.22386244]
["bitfinex","BTCUSD",1720820429685,0.21246814,57753.0,57752.0,0.22386244]
["bitfinex","BTCUSD",1720820430928,0.21246814,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820431154,0.23456814,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820431733,0.21246814,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820432708,0.21373954,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820433087,0.173151,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820433288,0.21373954,57753.0,57752.0,0.14237244]
["bitfinex","BTCUSD",1720820433490,0.21513953,57753.0,57752.0,0.14237244]
["bitfinex","BTCUSD",1720820434476,0.21596953,57753.0,57752.0,0.14237244]
["bitfinex","BTCUSD",1720820435505,0.2159494,57753.0,57752.0,0.14237244]
["bitfinex","BTCUSD",1720820435866,0.17538099,57753.0,57752.0,0.14237244]
["bitfinex","BTCUSD",1720820436274,0.2159683,57753.0,57752.0,0.14237244]
["bitfinex","BTCUSD",1720820438723,0.2159683,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820438907,0.2159683,57753.0,57752.0,0.160486]
["bitfinex","BTCUSD",1720820439505,0.17538099,57753.0,57752.0,0.160486]
["bitfinex","BTCUSD",1720820439832,0.21596119,57753.0,57752.0,0.160486]
["bitfinex","BTCUSD",1720820441215,0.04281019,57753.0,57752.0,0.160486]
["bitfinex","BTCUSD",1720820441430,0.04281019,57753.0,57752.0,0.31826504]
["bitfinex","BTCUSD",1720820443050,0.04286751,57753.0,57752.0,0.31826504]
["bitfinex","BTCUSD",1720820443663,0.04286706,57753.0,57752.0,0.31826504]
["bitfinex","BTCUSD",1720820445309,0.04285527,57753.0,57752.0,0.31826504]
["bitfinex","BTCUSD",1720820446018,0.04298092,57753.0,57752.0,0.31826504]
["bitfinex","BTCUSD",1720820446246,0.00222999,57753.0,57752.0,0.31826504]
["bitfinex","BTCUSD",1720820446449,0.04298092,57753.0,57752.0,0.31826504]
["bitfinex","BTCUSD",1720820446696,0.21613192,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820447074,0.56243392,57753.0,57752.0,0.082986]
["bitfinex","BTCUSD",1720820447489,0.56103393,57753.0,57752.0,0.224586]
["bitfinex","BTCUSD",1720820447673,0.57183091,57753.0,57752.0,0.224586]
["bitfinex","BTCUSD",1720820448258,0.5732309,57753.0,57752.0,0.224586]
["bitfinex","BTCUSD",1720820449297,0.0537779,57753.0,57752.0,0.28994254]
["bitfinex","BTCUSD",1720820449884,0.01302697,57753.0,57752.0,0.28994254]
["bitfinex","BTCUSD",1720820450087,0.05425328,57753.0,57752.0,0.28994254]
["bitfinex","BTCUSD",1720820450291,0.01302697,57753.0,57752.0,0.28994254]
["bitfinex","BTCUSD",1720820450898,0.00222999,57753.0,57752.0,0.28994254]
["bitfinex","BTCUSD",1720820452583,0.00222999,57753.0,57752.0,0.46309654]
["bitfinex","BTCUSD",1720820453709,0.0432707,57753.0,57752.0,0.46309654]
["bitfinex","BTCUSD",1720820453907,0.00222999,57753.0,57752.0,0.46309654]
["bitfinex","BTCUSD",1720820454109,0.05406759,57753.0,57752.0,0.46309654]
["bitfinex","BTCUSD",1720820454742,0.05406759,57753.0,57752.0,0.80940454]
["bitfinex","BTCUSD",1720820456139,0.00222999,57753.0,57752.0,0.80940454]
["bitfinex","BTCUSD",1720820456345,0.0545638,57753.0,57752.0,0.80940454]
["bitfinex","BTCUSD",1720820456543,0.00222999,57753.0,57752.0,0.80940454]
["bitfinex","BTCUSD",1720820456739,0.0545638,57753.0,57752.0,0.80940454]
["bitfinex","BTCUSD",1720820460166,0.05489271,57753.0,57752.0,0.80940454]
["bitfinex","BTCUSD",1720820461690,0.01302678,57753.0,57752.0,1.15571254]
["bitfinex","BTCUSD",1720820462525,0.01302678,57753.0,57752.0,0.80940454]
["bitfinex","BTCUSD",1720820462731,0.00222999,57753.0,57752.0,0.80940454]
["bitfinex","BTCUSD",1720820462943,0.01302656,57753.0,57752.0,0.80940454]
["bitfinex","BTCUSD",1720820463892,0.05366959,57757.0,57756.0,0.0811]
["bitfinex","BTCUSD",1720820464214,0.09612867,57757.0,57756.0,0.09462934]
["bitfinex","BTCUSD",1720820464418,0.26926767,57757.0,57756.0,0.09462934]
["bitfinex","BTCUSD",1720820464795,0.21559808,57757.0,57756.0,0.09462934]
["bitfinex","BTCUSD",1720820464997,0.21559808,57757.0,57756.0,0.18222779]
["bitfinex","BTCUSD",1720820465248,0.173139,57757.0,57756.0,0.18222779]
["bitfinex","BTCUSD",1720820465454,0.21442785,57757.0,57756.0,0.09462934]
["bitfinex","BTCUSD",1720820465773,0.21442785,57757.0,57756.0,0.09769287]
["bitfinex","BTCUSD",1720820465948,0.22648258,57757.0,57756.0,0.09869287]
["bitfinex","BTCUSD",1720820466152,0.22648258,57757.0,57756.0,0.19218132]
["bitfinex","BTCUSD",1720820466335,0.22648258,57757.0,57756.0,0.19318132]
["bitfinex","BTCUSD",1720820466694,0.22648258,57757.0,57756.0,0.19011779]
["bitfinex","BTCUSD",1720820466905,0.22648258,57757.0,57756.0,0.19200758]
["bitfinex","BTCUSD",1720820467105,0.22731258,57757.0,57756.0,0.19011779]
["bitfinex","BTCUSD",1720820467306,0.22731258,57757.0,57756.0,0.19190995]
["bitfinex","BTCUSD",1720820467509,0.22731258,57757.0,57756.0,0.19011779]
["bitfinex","BTCUSD",1720820467974,0.22731258,57757.0,57756.0,0.1921914]
["bitfinex","BTCUSD",1720820469041,0.22731258,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820469584,0.22741914,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820470431,0.23321913,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820470840,0.3633187,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820472948,0.06012042,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820473152,0.1902228,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820473352,0.1487871,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820473553,0.19022324,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820473983,0.20101981,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820474558,0.20101981,57757.0,57756.0,0.09824597]
["bitfinex","BTCUSD",1720820474764,0.20101981,57757.0,57756.0,0.09662934]
["bitfinex","BTCUSD",1720820475383,0.20101981,57757.0,57756.0,0.18284134]
["bitfinex","BTCUSD",1720820475699,0.20101981,57757.0,57756.0,0.18487764]
["bitfinex","BTCUSD",1720820475913,0.20102597,57757.0,57756.0,0.18487764]
["bitfinex","BTCUSD",1720820476431,0.20102594,57757.0,57756.0,0.24754134]
["bitfinex","BTCUSD",1720820476815,0.20102594,57757.0,57756.0,0.24916411]
["bitfinex","BTCUSD",1720820477849,0.20102594,57757.0,57756.0,0.16295211]
["bitfinex","BTCUSD",1720820478269,0.20102594,57757.0,57756.0,0.33609411]
["bitfinex","BTCUSD",1720820478800,0.07092473,57757.0,57756.0,0.33609411]
["bitfinex","BTCUSD",1720820479817,0.07089078,57757.0,57756.0,0.33609411]
["bitfinex","BTCUSD",1720820481257,0.05883605,57757.0,57756.0,0.33609411]
["bitfinex","BTCUSD",1720820483386,0.0585825,57757.0,57756.0,0.33609411]
["bitfinex","BTCUSD",1720820483852,0.00662999,57757.0,57756.0,0.33609411]
["bitfinex","BTCUSD",1720820484114,0.01742628,57757.0,57756.0,0.46583692]
["bitfinex","BTCUSD",1720820484349,0.0585825,57757.0,57756.0,0.46583692]
["bitfinex","BTCUSD",1720820484825,0.0585825,57757.0,57756.0,0.46421415]
["bitfinex","BTCUSD",1720820485055,0.0585825,57757.0,57756.0,0.46723139]
["bitfinex","BTCUSD",1720820486136,0.05873214,57757.0,57756.0,0.46723139]
["bitfinex","BTCUSD",1720820486344,0.05873214,57757.0,57756.0,0.46421415]
["bitfinex","BTCUSD",1720820486561,0.05873214,57757.0,57756.0,0.46716604]
["bitfinex","BTCUSD",1720820486743,0.05889303,57757.0,57756.0,0.46716604]
["bitfinex","BTCUSD",1720820486982,0.05889303,57757.0,57756.0,0.46421415]
["bitfinex","BTCUSD",1720820487200,0.05889303,57757.0,57756.0,0.46659506]
["bitfinex","BTCUSD",1720820487400,0.05889303,57757.0,57756.0,0.46421415]
["bitfinex","BTCUSD",1720820487600,0.05889303,57757.0,57756.0,0.33638762]
["bitfinex","BTCUSD",1720820488283,0.05874639,57757.0,57756.0,0.33638762]
["bitfinex","BTCUSD",1720820489679,0.05874639,57757.0,57756.0,0.33447134]
["bitfinex","BTCUSD",1720820489880,0.15817543,57760.0,57757.0,0.0781]
["bitfinex","BTCUSD",1720820490087,0.15817543,57760.0,57758.0,0.0165841]
["bitfinex","BTCUSD",1720820490489,0.17046724,57759.0,57758.0,0.0165841]
["bitfinex","BTCUSD",1720820490917,0.17046724,57759.0,57758.0,0.1593841]
["bitfinex","BTCUSD",1720820493745,0.15597177,57759.0,57758.0,0.1593841]
["bitfinex","BTCUSD",1720820494178,0.13009943,57759.0,57758.0,0.1593841]
["bitfinex","BTCUSD",1720820494385,0.1559717,57759.0,57758.0,0.1593841]
["bitfinex","BTCUSD",1720820496355,0.01200023,57760.0,57758.0,0.1593841]
["bitfinex","BTCUSD",1720820496567,0.15599116,57759.0,57758.0,0.1593841]
["bitfinex","BTCUSD",1720820497022,0.15729116,57759.0,57758.0,0.1593841]
["bitfinex","BTCUSD",1720820497231,0.1572913,57759.0,57758.0,0.1593841]
["bitfinex","BTCUSD",1720820498568,0.1572913,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820500211,0.02718826,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820500424,0.1572913,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820500638,0.15728915,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820502302,0.15598915,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820502667,0.15728915,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820504098,0.15735202,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820504508,0.15734213,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820506726,0.15736108,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820507359,0.02724694,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820507508,0.15736457,57759.0,57758.0,0.1602971]
["bitfinex","BTCUSD",1720820507713,0.15736457,57759.0,57758.0,0.3334331]
["bitfinex","BTCUSD",1720820507913,0.15736457,57759.0,57758.0,0.33036957]
["bitfinex","BTCUSD",1720820511004,0.15737018,57759.0,57758.0,0.33036957]
["bitfinex","BTCUSD",1720820514202,0.0013,57759.0,57758.0,0.33036957]
["bitfinex","BTCUSD",1720820514345,0.13142227,57759.0,57758.0,0.3334331]
["bitfinex","BTCUSD",1720820514556,0.15740926,57759.0,57758.0,0.33036957]
["bitfinex","BTCUSD",1720820514758,0.15738996,57759.0,57758.0,0.33036957]
["bitfinex","BTCUSD",1720820515365,0.15608996,57759.0,57758.0,0.33036957]
["bitfinex","BTCUSD",1720820516081,0.15738996,57759.0,57758.0,0.33036957]
["bitfinex","BTCUSD",1720820516645,0.15738996,57759.0,57758.0,0.33311692]
["bitfinex","BTCUSD",1720820517052,0.15733101,57759.0,57758.0,0.33311692]
["bitfinex","BTCUSD",1720820517381,0.15733101,57759.0,57758.0,0.33036957]
["bitfinex","BTCUSD",1720820517835,0.15733786,57759.0,57758.0,0.44824336]
["bitfinex","BTCUSD",1720820518785,0.15733786,57759.0,57758.0,0.79451536]
["bitfinex","BTCUSD",1720820519690,0.02721393,57759.0,57758.0,0.79451536]
["bitfinex","BTCUSD",1720820520808,0.0013,57759.0,57758.0,0.79451536]
["bitfinex","BTCUSD",1720820521013,0.02717907,57759.0,57758.0,0.79686533]
["bitfinex","BTCUSD",1720820521220,0.02717907,57759.0,57758.0,0.79451536]
["bitfinex","BTCUSD",1720820521623,0.02717907,57759.0,57758.0,0.67664157]
["bitfinex","BTCUSD",1720820523802,0.02711233,57759.0,57758.0,0.67664157]
["bitfinex","BTCUSD",1720820524253,0.0013,57759.0,57758.0,0.67664157]
["bitfinex","BTCUSD",1720820524735,0.02710443,57759.0,57758.0,0.67664157]
["bitfinex","BTCUSD",1720820525650,0.0013,57759.0,57758.0,1.43988557]
["bitfinex","BTCUSD",1720820525789,0.0013,57759.0,57758.0,1.66712297]
["bitfinex","BTCUSD",1720820526336,0.0013,57759.0,57758.0,1.6701865]
["bitfinex","BTCUSD",1720820527288,0.0013,57759.0,57758.0,1.66712297]
["bitfinex","BTCUSD",1720820527495,0.0013,57759.0,57758.0,1.6701865]
["bitfinex","BTCUSD",1720820528515,0.0013,57759.0,57758.0,1.66712297]
["bitfinex","BTCUSD",1720820530176,0.0013,57759.0,57758.0,2.34073173]
["bitfinex","BTCUSD",1720820530372,0.0013,57759.0,57758.0,2.37392497]
["bitfinex","BTCUSD",1720820531279,0.0013,57759.0,57758.0,2.72019697]
["bitfinex","BTCUSD",1720820531502,0.00827,57774.0,57773.0,0.865455]
["bitfinex","BTCUSD",1720820531702,0.00827,57774.0,57773.0,1.082055]
["bitfinex","BTCUSD",1720820531902,0.00827,57774.0,57773.0,1.44109705]
["bitfinex","BTCUSD",1720820533278,0.00827,57774.0,57773.0,1.45009705]
["bitfinex","BTCUSD",1720820534108,0.00827,57774.0,57773.0,1.51509705]
["bitfinex","BTCUSD",1720820534312,0.00827,57774.0,57773.0,1.57637613]
["bitfinex","BTCUSD",1720820536993,0.00827,57774.0,57773.0,1.75917613]
["bitfinex","BTCUSD",1720820537247,0.823198,57788.0,57782.0,0.0632]
["bitfinex","BTCUSD",1720820537248,0.4771,57788.0,57782.0,0.0632]
["bitfinex","BTCUSD",1720820537450,0.173048,57788.0,57784.0,0.173057]
["bitfinex","BTCUSD",1720820537646,0.173044,57789.0,57785.0,0.24236042]
["bitfinex","BTCUSD",1720820537866,0.173046,57788.0,57785.0,0.08211485]
["bitfinex","BTCUSD",1720820538077,0.0057,57788.0,57786.0,0.16035579]
["bitfinex","BTCUSD",1720820538290,0.0057,57788.0,57787.0,0.00306353]
["bitfinex","BTCUSD",1720820538477,0.0057,57788.0,57787.0,0.01586219]
["bitfinex","BTCUSD",1720820539502,0.1057,57788.0,57787.0,0.01686219]
["bitfinex","BTCUSD",1720820540050,0.1057,57788.0,57787.0,0.12681249]
["bitfinex","BTCUSD",1720820540258,0.1057,57788.0,57787.0,0.08006219]
["bitfinex","BTCUSD",1720820541319,0.01525381,57790.0,57787.0,0.08106219]
["bitfinex","BTCUSD",1720820541743,0.173044,57789.0,57787.0,0.08106219]
["bitfinex","BTCUSD",1720820542369,0.173044,57789.0,57787.0,0.01686219]
["bitfinex","BTCUSD",1720820542604,0.01527157,57791.0,57788.0,0.0887282]
["bitfinex","BTCUSD",1720820542776,0.173043,57789.0,57788.0,0.0887282]
["bitfinex","BTCUSD",1720820543506,0.173043,57789.0,57788.0,0.10152248]
["bitfinex","BTCUSD",1720820543708,0.173042,57790.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720820543864,0.173042,57790.0,57789.0,0.05908281]
["bitfinex","BTCUSD",1720820544065,0.173042,57790.0,57789.0,0.0127899]
["bitfinex","BTCUSD",1720820544066,0.519122,57790.0,57789.0,0.0127899]
["bitfinex","BTCUSD",1720820544223,0.173042,57790.0,57789.0,0.0127899]
["bitfinex","BTCUSD",1720820544431,0.519117,57791.0,57788.0,0.0776]
["bitfinex","BTCUSD",1720820544788,0.0786501,57795.0,57789.0,0.07904937]
["bitfinex","BTCUSD",1720820544789,0.346057,57794.0,57789.0,0.07904937]
["bitfinex","BTCUSD",1720820544964,0.173035,57792.0,57789.0,0.19411498]
["bitfinex","BTCUSD",1720820545167,0.1637,57797.0,57789.0,0.19411498]
["bitfinex","BTCUSD",1720820545168,0.346031,57799.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720820545366,0.00827,57801.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720820545367,0.173011,57800.0,57797.0,0.0766]
["bitfinex","BTCUSD",1720820545572,0.02350626,57801.0,57797.0,0.1398]
["bitfinex","BTCUSD",1720820545769,0.02350626,57801.0,57798.0,0.2004914]
["bitfinex","BTCUSD",1720820545950,0.02350626,57801.0,57798.0,0.0274764]
["bitfinex","BTCUSD",1720820546148,0.02350626,57801.0,57798.0,0.2004914]
["bitfinex","BTCUSD",1720820546357,0.02350626,57801.0,57799.0,0.11030774]
["bitfinex","BTCUSD",1720820546783,0.02350626,57801.0,57800.0,0.01273763]
["bitfinex","BTCUSD",1720820547967,0.02920626,57801.0,57800.0,0.01273763]
["bitfinex","BTCUSD",1720820549697,0.02920626,57801.0,57800.0,0.001]
["bitfinex","BTCUSD",1720820549922,0.02920626,57801.0,57800.0,0.01473763]
["bitfinex","BTCUSD",1720820550131,0.02920626,57801.0,57800.0,0.09521259]
["bitfinex","BTCUSD",1720820550874,0.346001,57804.0,57800.0,0.09521259]
["bitfinex","BTCUSD",1720820550875,0.27290197,57804.0,57800.0,0.09521259]
["bitfinex","BTCUSD",1720820551078,0.273003,57803.0,57801.0,0.00306353]
["bitfinex","BTCUSD",1720820551361,0.273003,57803.0,57802.0,0.04020398]
["bitfinex","BTCUSD",1720820551558,0.273003,57803.0,57802.0,0.11680398]
["bitfinex","BTCUSD",1720820553477,0.273003,57803.0,57802.0,0.11780398]
["bitfinex","BTCUSD",1720820553857,0.273003,57803.0,57802.0,0.09132887]
["bitfinex","BTCUSD",1720820555034,0.273003,57803.0,57802.0,0.22522887]
["bitfinex","BTCUSD",1720820555889,0.273003,57803.0,57802.0,0.22422887]
["bitfinex","BTCUSD",1720820556529,0.273003,57803.0,57802.0,0.16318118]
["bitfinex","BTCUSD",1720820557385,0.278703,57803.0,57802.0,0.16318118]
["bitfinex","BTCUSD",1720820557995,0.178703,57803.0,57802.0,0.16318118]
["bitfinex","BTCUSD",1720820558172,0.0057,57803.0,57802.0,0.16318118]
["bitfinex","BTCUSD",1720820560434,0.0057,57803.0,57802.0,0.15452887]
["bitfinex","BTCUSD",1720820560588,0.0057,57803.0,57802.0,0.1575924]
["bitfinex","BTCUSD",1720820560789,0.0057,57803.0,57802.0,0.3305964]
["bitfinex","BTCUSD",1720820561129,0.02382582,57803.0,57802.0,0.40169259]
["bitfinex","BTCUSD",1720820561305,0.0057,57803.0,57802.0,0.40475612]
["bitfinex","BTCUSD",1720820561852,0.0057,57803.0,57802.0,0.4012964]
["bitfinex","BTCUSD",1720820562361,0.0057,57803.0,57802.0,0.4022094]
["bitfinex","BTCUSD",1720820562918,0.0057,57803.0,57802.0,0.48273184]
["bitfinex","BTCUSD",1720820563605,0.0057,57803.0,57802.0,0.47966831]
["bitfinex","BTCUSD",1720820564068,0.0057,57803.0,57802.0,0.82567631]
["bitfinex","BTCUSD",1720820564292,0.0057,57803.0,57802.0,0.96985419]
["bitfinex","BTCUSD",1720820564569,0.0057,57803.0,57802.0,1.31586219]
["bitfinex","BTCUSD",1720820564960,0.0057,57803.0,57802.0,1.31486219]
["bitfinex","BTCUSD",1720820565404,0.0057,57803.0,57802.0,1.98360666]
["bitfinex","BTCUSD",1720820565629,0.0057,57803.0,57802.0,2.24754366]
["bitfinex","BTCUSD",1720820566529,0.0057,57803.0,57802.0,2.24954366]
["bitfinex","BTCUSD",1720820566731,0.0057,57803.0,57802.0,2.25154366]
["bitfinex","BTCUSD",1720820568141,0.00083,57804.0,57803.0,2.339509]
["bitfinex","BTCUSD",1720820568345,0.002,57809.0,57808.0,1.301458]
["bitfinex","BTCUSD",1720820568711,0.002,57819.0,57814.0,0.812768]
["bitfinex","BTCUSD",1720820568929,0.002,57819.0,57814.0,1.80315435]
["bitfinex","BTCUSD",1720820569106,0.002,57819.0,57814.0,2.29760983]
["bitfinex","BTCUSD",1720820569663,0.002,57819.0,57814.0,0.6315803]
["bitfinex","BTCUSD",1720820569866,0.002,57819.0,57814.0,0.6592803]
["bitfinex","BTCUSD",1720820570062,0.002,57819.0,57814.0,0.4163443]
["bitfinex","BTCUSD",1720820570673,0.002,57819.0,57814.0,0.3163443]
["bitfinex","BTCUSD",1720820571318,0.002,57819.0,57814.0,0.3193443]
["bitfinex","BTCUSD",1720820571515,0.002,57819.0,57814.0,0.53570992]
["bitfinex","BTCUSD",1720820571717,0.181235,57815.0,57814.0,0.0756763]
["bitfinex","BTCUSD",1720820571917,0.181235,57815.0,57814.0,0.0186763]
["bitfinex","BTCUSD",1720820572184,0.527165,57815.0,57814.0,0.0186763]
["bitfinex","BTCUSD",1720820573127,0.527165,57815.0,57814.0,0.0156763]
["bitfinex","BTCUSD",1720820574673,1.318825,57815.0,57814.0,0.0156763]
["bitfinex","BTCUSD",1720820574884,1.314825,57815.0,57814.0,0.0156763]
["bitfinex","BTCUSD",1720820575070,1.314825,57815.0,57814.0,0.003]
["bitfinex","BTCUSD",1720820575701,1.314825,57815.0,57814.0,0.006]
["bitfinex","BTCUSD",1720820576394,0.172986,57808.0,57806.0,0.00306353]
["bitfinex","BTCUSD",1720820576772,0.172986,57808.0,57807.0,0.01270696]
["bitfinex","BTCUSD",1720820577157,0.172986,57808.0,57806.0,0.00306353]
["bitfinex","BTCUSD",1720820577358,0.172986,57808.0,57807.0,0.01270696]
["bitfinex","BTCUSD",1720820577769,0.172986,57808.0,57806.0,0.00306353]
["bitfinex","BTCUSD",1720820577979,0.172982,57810.0,57808.0,0.057]
["bitfinex","BTCUSD",1720820578189,0.172982,57810.0,57809.0,0.00306353]
["bitfinex","BTCUSD",1720820578385,0.172982,57810.0,57809.0,0.01576173]
["bitfinex","BTCUSD",1720820580696,0.172982,57810.0,57809.0,0.02476173]
["bitfinex","BTCUSD",1720820581155,0.172982,57810.0,57809.0,0.0216982]
["bitfinex","BTCUSD",1720820581567,0.172982,57810.0,57809.0,0.02476173]
["bitfinex","BTCUSD",1720820582451,0.172982,57810.0,57809.0,0.03276173]
["bitfinex","BTCUSD",1720820583235,0.345954,57812.0,57809.0,0.0725371]
["bitfinex","BTCUSD",1720820583437,0.345956,57811.0,57809.0,0.03276173]
["bitfinex","BTCUSD",1720820585006,0.17298,57810.0,57809.0,0.0196982]
["bitfinex","BTCUSD",1720820585179,0.17298,57810.0,57809.0,0.02276173]
["bitfinex","BTCUSD",1720820585531,0.17298,57810.0,57809.0,0.02876173]
["bitfinex","BTCUSD",1720820585937,0.17298,57810.0,57809.0,0.02276173]
["bitfinex","BTCUSD",1720820586369,0.17298,57810.0,57809.0,0.02376173]
["bitfinex","BTCUSD",1720820586822,0.17298,57810.0,57809.0,0.03276173]
["bitfinex","BTCUSD",1720820589014,0.17298,57810.0,57809.0,0.11316173]
["bitfinex","BTCUSD",1720820590420,0.172977,57811.0,57809.0,0.11316173]
["bitfinex","BTCUSD",1720820592121,0.345947,57813.0,57809.0,0.11316173]
["bitfinex","BTCUSD",1720820592122,0.172976,57812.0,57809.0,0.09616173]
["bitfinex","BTCUSD",1720820592330,0.172976,57812.0,57809.0,0.10316173]
["bitfinex","BTCUSD",1720820592535,0.172976,57812.0,57809.0,0.11016173]
["bitfinex","BTCUSD",1720820592940,0.172976,57812.0,57809.0,0.10316173]
["bitfinex","BTCUSD",1720820593145,0.172976,57812.0,57809.0,0.09616173]
["bitfinex","BTCUSD",1720820593348,0.172976,57812.0,57809.0,0.10816173]
["bitfinex","BTCUSD",1720820596259,0.172976,57812.0,57809.0,0.10907473]
["bitfinex","BTCUSD",1720820596468,0.173806,57812.0,57809.0,0.10907473]
["bitfinex","BTCUSD",1720820597827,0.00083,57812.0,57809.0,0.28205673]
["bitfinex","BTCUSD",1720820599243,0.00083,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1720820599452,0.0225179,57812.0,57811.0,0.73619453]
["bitfinex","BTCUSD",1720820599675,0.00083,57812.0,57811.0,0.73619453]
["bitfinex","BTCUSD",1720820599877,0.00083,57812.0,57811.0,0.74888397]
["bitfinex","BTCUSD",1720820600077,0.00083,57812.0,57811.0,0.91442761]
["bitfinex","BTCUSD",1720820600549,0.00083,57812.0,57811.0,0.92042761]
["bitfinex","BTCUSD",1720820600750,0.00083,57812.0,57811.0,0.97742761]
["bitfinex","BTCUSD",1720820601612,0.00083,57812.0,57811.0,0.98342761]
["bitfinex","BTCUSD",1720820601831,0.02211111,57812.0,57811.0,0.98342761]
["bitfinex","BTCUSD",1720820602060,0.00083,57812.0,57811.0,0.98342761]
["bitfinex","BTCUSD",1720820602275,0.02211166,57812.0,57811.0,0.98342761]
["bitfinex","BTCUSD",1720820602657,0.00083,57812.0,57811.0,0.98342761]
["bitfinex","BTCUSD",1720820603420,0.00213,57812.0,57811.0,0.98342761]
["bitfinex","BTCUSD",1720820605230,0.00213,57812.0,57811.0,1.32938161]
["bitfinex","BTCUSD",1720820605439,0.00213,57812.0,57811.0,1.32631808]
["bitfinex","BTCUSD",1720820606039,0.00213,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820610034,0.00083,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820612848,0.02181915,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820613043,0.02192638,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820615295,0.02193602,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820615697,0.00083,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820615890,0.02193454,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820618160,0.00083,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820619726,0.02194475,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820619921,0.02194634,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820623319,0.02324634,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820623938,0.02324634,57812.0,57811.0,0.89697464]
["bitfinex","BTCUSD",1720820624165,0.02324634,57812.0,57811.0,0.83997464]
["bitfinex","BTCUSD",1720820624166,0.02323878,57812.0,57811.0,0.83997464]
["bitfinex","BTCUSD",1720820624371,0.02323878,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820624569,0.02323873,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820627009,0.00213,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820627155,0.02323781,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820627541,0.02323842,57812.0,57811.0,0.90966408]
["bitfinex","BTCUSD",1720820629359,0.02323842,57812.0,57811.0,0.91057708]
["bitfinex","BTCUSD",1720820630897,0.00213,57812.0,57811.0,0.91057708]
["bitfinex","BTCUSD",1720820631103,0.02309498,57812.0,57811.0,0.91057708]
["bitfinex","BTCUSD",1720820632279,0.02309498,57812.0,57811.0,0.85357708]
["bitfinex","BTCUSD",1720820633692,0.02309498,57812.0,57811.0,0.91057708]
["bitfinex","BTCUSD",1720820633893,0.02309498,57812.0,57811.0,0.85357708]
["bitfinex","BTCUSD",1720820634464,0.02307949,57812.0,57811.0,0.91057708]
["bitfinex","BTCUSD",1720820634885,0.00213,57812.0,57811.0,0.91057708]
["bitfinex","BTCUSD",1720820635089,0.00213,57812.0,57811.0,0.74503344]
["bitfinex","BTCUSD",1720820635090,0.02303172,57812.0,57811.0,0.74503344]
["bitfinex","BTCUSD",1720820636540,0.02303172,57812.0,57811.0,0.68803344]
["bitfinex","BTCUSD",1720820636950,0.02303172,57812.0,57811.0,0.54453344]
["bitfinex","BTCUSD",1720820637385,0.02221761,57812.0,57811.0,0.54453344]
["bitfinex","BTCUSD",1720820637589,0.00213,57812.0,57811.0,0.54453344]
["bitfinex","BTCUSD",1720820637792,0.02221771,57812.0,57811.0,0.54453344]
["bitfinex","BTCUSD",1720820637995,0.02221771,57812.0,57811.0,0.19857944]
["bitfinex","BTCUSD",1720820640157,0.02221771,57812.0,57811.0,0.02560244]
["bitfinex","BTCUSD",1720820640428,0.38967453,57812.0,57811.0,0.02560244]
["bitfinex","BTCUSD",1720820640657,1.13666709,57812.0,57811.0,0.02560244]
["bitfinex","BTCUSD",1720820640954,1.67277012,57812.0,57811.0,0.02560244]
["bitfinex","BTCUSD",1720820641157,1.67277012,57812.0,57811.0,0.012913]
["bitfinex","BTCUSD",1720820641158,1.84347012,57812.0,57811.0,0.012913]
["bitfinex","BTCUSD",1720820641389,2.01370752,57812.0,57811.0,0.012913]
["bitfinex","BTCUSD",1720820641617,2.01370752,57812.0,57811.0,0.006913]
["bitfinex","BTCUSD",1720820641854,2.01370752,57812.0,57811.0,0.000913]
["bitfinex","BTCUSD",1720820642081,2.01370752,57812.0,57811.0,0.003913]
["bitfinex","BTCUSD",1720820642332,2.01370752,57812.0,57811.0,0.003]
["bitfinex","BTCUSD",1720820642333,2.07370752,57812.0,57811.0,0.003]
["bitfinex","BTCUSD",1720820642575,2.07370752,57812.0,57809.0,0.000913]
["bitfinex","BTCUSD",1720820642576,1.65042,57810.0,57809.0,0.000913]
["bitfinex","BTCUSD",1720820642821,1.018605,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720820643071,1.49558112,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720820643300,1.49688112,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720820643534,1.476607,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720820643762,1.49780669,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720820643989,1.55167845,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720820644216,1.93648076,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720820644505,2.24369671,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720820644766,0.51921,57780.0,57779.0,0.00306353]
["bitfinex","BTCUSD",1720820644985,0.88656395,57780.0,57779.0,0.00306353]
["bitfinex","BTCUSD",1720820645218,0.88656395,57780.0,57779.0,0.01489081]
["bitfinex","BTCUSD",1720820645219,1.01626325,57780.0,57779.0,0.01489081]
["bitfinex","BTCUSD",1720820645447,0.88656395,57780.0,57779.0,0.01489081]
["bitfinex","BTCUSD",1720820645704,0.88656395,57780.0,57772.0,0.08511435]
["bitfinex","BTCUSD",1720820645705,0.173082,57776.0,57772.0,0.08511435]
["bitfinex","BTCUSD",1720820647144,0.346156,57778.0,57765.0,0.25822835]
["bitfinex","BTCUSD",1720820647145,0.1731,57770.0,57765.0,0.25822835]
["bitfinex","BTCUSD",1720820647350,0.346182,57773.0,57765.0,0.25822835]
["bitfinex","BTCUSD",1720820647351,0.173105,57769.0,57765.0,0.08511435]
["bitfinex","BTCUSD",1720820648200,0.173112,57766.0,57765.0,0.08511435]
["bitfinex","BTCUSD",1720820649019,0.173112,57766.0,57765.0,0.09711435]
["bitfinex","BTCUSD",1720820649228,0.173109,57767.0,57765.0,0.08511435]
["bitfinex","BTCUSD",1720820649667,0.173109,57767.0,57765.0,0.014]
["bitfinex","BTCUSD",1720820649668,0.519336,57766.0,57765.0,0.014]
["bitfinex","BTCUSD",1720820649872,0.86956,57766.0,57765.0,0.014]
["bitfinex","BTCUSD",1720820650077,0.86556,57766.0,57765.0,0.014]
["bitfinex","BTCUSD",1720820650306,0.173121,57763.0,57761.0,0.1]
["bitfinex","BTCUSD",1720820650521,0.173124,57762.0,57758.0,0.000913]
["bitfinex","BTCUSD",1720820650741,0.173124,57762.0,57757.0,0.18456265]
["bitfinex","BTCUSD",1720820650947,0.0866902,57761.0,57757.0,0.173137]
["bitfinex","BTCUSD",1720820651149,0.0866902,57761.0,57756.0,0.346283]
["bitfinex","BTCUSD",1720820651150,0.2598172,57761.0,57756.0,0.173141]
["bitfinex","BTCUSD",1720820651355,0.0879902,57761.0,57756.0,0.173141]
["bitfinex","BTCUSD",1720820651806,0.0866902,57761.0,57758.0,0.014]
["bitfinex","BTCUSD",1720820652231,0.174124,57762.0,57756.0,0.173141]
["bitfinex","BTCUSD",1720820652462,0.001,57761.0,57756.0,0.187141]
["bitfinex","BTCUSD",1720820652681,0.001,57761.0,57757.0,0.173137]
["bitfinex","BTCUSD",1720820652887,0.001,57761.0,57758.0,0.014]
["bitfinex","BTCUSD",1720820653500,0.001,57761.0,57757.0,0.173138]
["bitfinex","BTCUSD",1720820653719,0.174127,57761.0,57756.0,0.028]
["bitfinex","BTCUSD",1720820653926,0.173127,57761.0,57756.0,0.014]
["bitfinex","BTCUSD",1720820654135,0.0585174,57760.0,57756.0,0.014]
["bitfinex","BTCUSD",1720820654822,0.0585174,57760.0,57755.0,0.173143]
["bitfinex","BTCUSD",1720820655041,0.0585174,57760.0,57755.0,0.25825735]
["bitfinex","BTCUSD",1720820655252,0.0585174,57760.0,57758.0,0.014]
["bitfinex","BTCUSD",1720820655668,0.0585174,57760.0,57755.0,0.25825735]
["bitfinex","BTCUSD",1720820655901,0.001,57760.0,57756.0,0.014]
["bitfinex","BTCUSD",1720820656113,0.17413,57760.0,57756.0,0.014]
["bitfinex","BTCUSD",1720820657585,0.17313,57760.0,57755.0,0.14211435]
["bitfinex","BTCUSD",1720820657792,0.346272,57758.0,57755.0,0.057]
["bitfinex","BTCUSD",1720820657999,0.519417,57757.0,57755.0,0.057]
["bitfinex","BTCUSD",1720820658214,0.519417,57757.0,57755.0,0.071]
["bitfinex","BTCUSD",1720820658437,0.519426,57756.0,57755.0,0.071]
["bitfinex","BTCUSD",1720820658644,0.21551056,57756.0,57755.0,0.071]
["bitfinex","BTCUSD",1720820658864,0.21551056,57756.0,57755.0,0.057]
["bitfinex","BTCUSD",1720820659346,0.56179456,57756.0,57755.0,0.057]
["bitfinex","BTCUSD",1720820660204,0.56179456,57756.0,57755.0,0.071]
["bitfinex","BTCUSD",1720820660406,0.56179456,57756.0,57755.0,0.057]
["bitfinex","BTCUSD",1720820660627,0.56179456,57756.0,57755.0,0.071]
["bitfinex","BTCUSD",1720820660806,0.56279456,57756.0,57755.0,0.082]
["bitfinex","BTCUSD",1720820661261,0.56279456,57756.0,57755.0,0.0997383]
["bitfinex","BTCUSD",1720820661676,0.56279456,57756.0,57755.0,0.082]
["bitfinex","BTCUSD",1720820661887,0.56279456,57756.0,57755.0,0.068]
["bitfinex","BTCUSD",1720820662094,0.56279456,57756.0,57755.0,0.077]
["bitfinex","BTCUSD",1720820663259,0.56279456,57756.0,57755.0,0.08893256]
["bitfinex","BTCUSD",1720820664695,0.56366167,57756.0,57755.0,0.08893256]
["bitfinex","BTCUSD",1720820665321,0.00186711,57756.0,57755.0,0.28050912]
["bitfinex","BTCUSD",1720820665780,0.00186711,57756.0,57755.0,0.36562347]
["bitfinex","BTCUSD",1720820666190,0.00316711,57756.0,57755.0,0.36562347]
["bitfinex","BTCUSD",1720820667864,0.00316711,57756.0,57755.0,0.19247847]
["bitfinex","BTCUSD",1720820668361,0.00316711,57756.0,57755.0,0.17404691]
["bitfinex","BTCUSD",1720820675115,0.346256,57761.0,57755.0,0.17404691]
["bitfinex","BTCUSD",1720820675302,0.173136,57758.0,57756.0,0.00213888]
["bitfinex","BTCUSD",1720820675561,0.173136,57758.0,57756.0,0.01192817]
["bitfinex","BTCUSD",1720820676859,0.173135,57759.0,57756.0,0.01192817]
["bitfinex","BTCUSD",1720820677565,0.173135,57759.0,57756.0,0.02092817]
["bitfinex","BTCUSD",1720820677764,0.001,57758.0,57756.0,0.02274701]
["bitfinex","BTCUSD",1720820677991,0.173135,57759.0,57756.0,0.01192817]
["bitfinex","BTCUSD",1720820678205,0.173135,57759.0,57757.0,0.1412]
["bitfinex","BTCUSD",1720820678206,0.001,57759.0,57757.0,0.1412]
["bitfinex","BTCUSD",1720820678418,0.001,57759.0,57758.0,0.00268071]
["bitfinex","BTCUSD",1720820678629,0.001,57759.0,57758.0,0.0146001]
["bitfinex","BTCUSD",1720820678872,0.001,57759.0,57758.0,0.01191939]
["bitfinex","BTCUSD",1720820680101,0.519391,57760.0,57758.0,0.01691939]
["bitfinex","BTCUSD",1720820680318,0.001,57759.0,57758.0,0.02391939]
["bitfinex","BTCUSD",1720820681150,0.173131,57760.0,57758.0,0.01691939]
["bitfinex","BTCUSD",1720820681415,0.174131,57760.0,57758.0,0.01791939]
["bitfinex","BTCUSD",1720820681639,0.179831,57760.0,57759.0,0.00306353]
["bitfinex","BTCUSD",1720820682031,0.179831,57760.0,57759.0,0.01397853]
["bitfinex","BTCUSD",1720820682248,0.179831,57760.0,57759.0,0.011915]
["bitfinex","BTCUSD",1720820682947,0.179831,57760.0,57759.0,0.015915]
["bitfinex","BTCUSD",1720820683354,0.178831,57760.0,57759.0,0.015915]
["bitfinex","BTCUSD",1720820683643,0.179831,57760.0,57759.0,0.015915]
["bitfinex","BTCUSD",1720820684879,0.180831,57760.0,57759.0,0.021915]
["bitfinex","BTCUSD",1720820688480,0.170831,57760.0,57759.0,0.021915]
["bitfinex","BTCUSD",1720820689109,0.863351,57760.0,57759.0,0.021915]
["bitfinex","BTCUSD",1720820689285,1.209611,57760.0,57759.0,0.021915]
["bitfinex","BTCUSD",1720820689505,1.209611,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820690050,1.297611,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820690457,1.34766783,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820691411,1.34849783,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820691825,1.35249783,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820692583,1.36509643,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820693402,1.296741,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820693620,1.31513818,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820694802,1.296741,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820695016,1.3151974,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820696700,1.2271974,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820697917,1.3974348,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820698371,1.39755299,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820698534,1.40848622,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820698697,1.233841,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820698916,1.4085089,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820699533,1.2524408,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820700407,1.2273408,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820701026,1.22724222,57760.0,57759.0,0.01]
["bitfinex","BTCUSD",1720820703703,0.86571,57756.0,57755.0,0.08602735]
["bitfinex","BTCUSD",1720820703902,0.88421122,57756.0,57755.0,0.08602735]
["bitfinex","BTCUSD",1720820704103,0.86571,57756.0,57755.0,0.09795991]
["bitfinex","BTCUSD",1720820704443,0.88427712,57756.0,57755.0,0.09795991]
["bitfinex","BTCUSD",1720820704800,0.92028372,57756.0,57755.0,0.09795991]
["bitfinex","BTCUSD",1720820705000,0.92128372,57756.0,57755.0,0.11395991]
["bitfinex","BTCUSD",1720820706431,0.92528372,57756.0,57755.0,0.11395991]
["bitfinex","BTCUSD",1720820707599,0.92518771,57756.0,57755.0,0.11395991]
["bitfinex","BTCUSD",1720820710848,0.9067166,57756.0,57755.0,0.11395991]
["bitfinex","BTCUSD",1720820711053,0.92497175,57756.0,57755.0,0.11395991]
["bitfinex","BTCUSD",1720820711513,0.92498729,57756.0,57755.0,0.11395991]
["bitfinex","BTCUSD",1720820713972,0.92501562,57756.0,57755.0,0.11395991]
["bitfinex","BTCUSD",1720820714376,0.92501559,57756.0,57755.0,0.11395991]
["bitfinex","BTCUSD",1720820714596,0.92501559,57756.0,57755.0,0.02884556]
["bitfinex","BTCUSD",1720820715658,0.94263684,57756.0,57755.0,0.02884556]
["bitfinex","BTCUSD",1720820717819,0.94262668,57756.0,57755.0,0.02884556]
["bitfinex","BTCUSD",1720820720528,0.94262668,57756.0,57755.0,0.10794556]
["bitfinex","BTCUSD",1720820720948,0.94262668,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820721158,0.94256619,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820721741,0.94254781,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820724211,0.92433785,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820724420,0.9425879,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820724641,0.94256612,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820728083,0.9426067,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820731492,0.92433785,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820731705,0.94256438,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820732124,0.94255708,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820734126,0.94255694,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820734993,0.94254963,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820735608,0.59626563,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820736232,0.59226563,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820737281,0.32921795,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820737676,0.50235995,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820738339,0.48414817,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820738591,0.50230488,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820740005,0.03677796,57756.0,57755.0,0.21020987]
["bitfinex","BTCUSD",1720820740162,0.03677796,57756.0,57755.0,0.17050909]
["bitfinex","BTCUSD",1720820740361,0.03674323,57756.0,57755.0,0.17050909]
["bitfinex","BTCUSD",1720820741958,0.03673438,57756.0,57755.0,0.17050909]
["bitfinex","BTCUSD",1720820742575,0.03673427,57756.0,57755.0,0.17050909]
["bitfinex","BTCUSD",1720820743416,0.03673427,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820745444,0.03664159,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820746298,0.16674526,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820746716,0.03664159,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820747556,0.16674253,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820747761,0.03664159,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820748968,0.03671402,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820749377,0.16681445,57756.0,57755.0,0.16844556]
["bitfinex","BTCUSD",1720820750255,0.16681445,57756.0,57755.0,0.25355991]
["bitfinex","BTCUSD",1720820750459,0.03671402,57756.0,57755.0,0.25562344]
["bitfinex","BTCUSD",1720820751702,0.03671402,57756.0,57755.0,0.31262344]
["bitfinex","BTCUSD",1720820752320,0.01862125,57756.0,57755.0,0.31262344]
["bitfinex","BTCUSD",1720820752525,0.03704956,57756.0,57755.0,0.31262344]
["bitfinex","BTCUSD",1720820752929,0.0370597,57756.0,57755.0,0.31262344]
["bitfinex","BTCUSD",1720820754943,0.0378897,57756.0,57755.0,0.31262344]
["bitfinex","BTCUSD",1720820755309,0.03792589,57756.0,57755.0,0.31262344]
["bitfinex","BTCUSD",1720820758696,0.02030464,57756.0,57755.0,0.48576844]
["bitfinex","BTCUSD",1720820758900,0.00183,57756.0,57755.0,0.83205844]
["bitfinex","BTCUSD",1720820759056,0.00183,57756.0,57755.0,1.17628491]
["bitfinex","BTCUSD",1720820759265,0.00183,57756.0,57755.0,1.30300805]
["bitfinex","BTCUSD",1720820760851,0.00083,57756.0,57755.0,1.63329805]
["bitfinex","BTCUSD",1720820761094,0.00083,57756.0,57755.0,1.64936158]
["bitfinex","BTCUSD",1720820761269,0.00083,57756.0,57755.0,1.66236158]
["bitfinex","BTCUSD",1720820761629,0.00083,57756.0,57755.0,1.64936158]
["bitfinex","BTCUSD",1720820761859,0.00083,57756.0,57755.0,1.63536158]
["bitfinex","BTCUSD",1720820762058,0.00083,57756.0,57755.0,1.71878558]
["bitfinex","BTCUSD",1720820762299,0.00083,57756.0,57755.0,1.80142205]
["bitfinex","BTCUSD",1720820763175,0.00083,57756.0,57755.0,1.80348558]
["bitfinex","BTCUSD",1720820763512,0.00083,57756.0,57755.0,1.83818558]
["bitfinex","BTCUSD",1720820764538,0.00083,57756.0,57755.0,1.91018558]
["bitfinex","BTCUSD",1720820764740,0.00083,57756.0,57755.0,2.13612205]
["bitfinex","BTCUSD",1720820766548,0.00083,57756.0,57755.0,2.76491205]
["bitfinex","BTCUSD",1720820766747,0.00083,57756.0,57755.0,2.50791205]
["bitfinex","BTCUSD",1720820767332,0.1415617,57777.0,57770.0,0.173098]
["bitfinex","BTCUSD",1720820767493,0.02062087,57776.0,57771.0,0.1412]
["bitfinex","BTCUSD",1720820767687,0.02062087,57775.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720820767890,0.01658124,57777.0,57774.0,0.076]
["bitfinex","BTCUSD",1720820768116,0.30292535,57782.0,57775.0,0.17614753]
["bitfinex","BTCUSD",1720820768355,0.19368932,57781.0,57776.0,0.0652]
["bitfinex","BTCUSD",1720820768573,0.173068,57781.0,57778.0,0.076]
["bitfinex","BTCUSD",1720820768772,0.173068,57781.0,57779.0,0.03545037]
["bitfinex","BTCUSD",1720820769011,0.173068,57781.0,57778.0,0.076]
["bitfinex","BTCUSD",1720820769187,0.173068,57781.0,57779.0,0.01182728]
["bitfinex","BTCUSD",1720820770374,0.177068,57781.0,57779.0,0.01182728]
["bitfinex","BTCUSD",1720820770753,0.173068,57781.0,57779.0,0.01182728]
["bitfinex","BTCUSD",1720820770957,0.173068,57781.0,57779.0,0.01282728]
["bitfinex","BTCUSD",1720820771131,0.177068,57781.0,57779.0,0.01382728]
["bitfinex","BTCUSD",1720820771672,0.173068,57781.0,57779.0,0.01382728]
["bitfinex","BTCUSD",1720820771879,0.173068,57781.0,57780.0,0.00306353]
["bitfinex","BTCUSD",1720820772304,0.173068,57781.0,57780.0,0.01488642]
["bitfinex","BTCUSD",1720820772511,0.173068,57781.0,57779.0,0.00506353]
["bitfinex","BTCUSD",1720820772758,0.173068,57781.0,57780.0,0.01182289]
["bitfinex","BTCUSD",1720820773100,0.173068,57781.0,57779.0,0.00306353]
["bitfinex","BTCUSD",1720820773282,0.173068,57781.0,57780.0,0.01282289]
["bitfinex","BTCUSD",1720820773512,0.173068,57781.0,57780.0,0.01382289]
["bitfinex","BTCUSD",1720820773929,0.174368,57781.0,57780.0,0.01382289]
["bitfinex","BTCUSD",1720820774144,0.174368,57781.0,57780.0,0.01282289]
["bitfinex","BTCUSD",1720820774824,0.0013,57781.0,57780.0,0.01282289]
["bitfinex","BTCUSD",1720820775026,0.0013,57781.0,57780.0,0.15402289]
["bitfinex","BTCUSD",1720820775582,0.0013,57781.0,57780.0,0.18703973]
["bitfinex","BTCUSD",1720820775782,0.0013,57781.0,57780.0,0.19010326]
["bitfinex","BTCUSD",1720820776212,0.0013,57781.0,57780.0,0.19110326]
["bitfinex","BTCUSD",1720820776640,0.0013,57781.0,57780.0,0.21508642]
["bitfinex","BTCUSD",1720820776966,0.0013,57781.0,57780.0,1.08043642]
["bitfinex","BTCUSD",1720820777168,0.0013,57781.0,57780.0,1.07737289]
["bitfinex","BTCUSD",1720820779331,0.0013,57781.0,57780.0,0.72923289]
["bitfinex","BTCUSD",1720820779981,0.0013,57781.0,57780.0,0.79993289]
["bitfinex","BTCUSD",1720820780107,0.0013,57781.0,57780.0,0.96646353]
["bitfinex","BTCUSD",1720820781240,0.0013,57781.0,57780.0,1.31260353]
["bitfinex","BTCUSD",1720820781437,0.0013,57781.0,57780.0,1.65874353]
["bitfinex","BTCUSD",1720820781842,0.0013,57781.0,57780.0,1.85874353]
["bitfinex","BTCUSD",1720820782047,0.0013,57781.0,57780.0,1.95874353]
["bitfinex","BTCUSD",1720820782257,0.0013,57781.0,57780.0,2.04124353]
["bitfinex","BTCUSD",1720820782506,0.0013,57781.0,57780.0,2.58738353]
["bitfinex","BTCUSD",1720820783864,0.0013,57781.0,57780.0,2.24124353]
["bitfinex","BTCUSD",1720820785360,0.345962,57810.0,57802.0,0.173001]
["bitfinex","BTCUSD",1720820785575,0.0013,57805.0,57803.0,0.3221]
["bitfinex","BTCUSD",1720820785786,0.0013,57805.0,57804.0,0.13705645]
["bitfinex","BTCUSD",1720820785962,0.0013,57805.0,57804.0,0.2554157]
["bitfinex","BTCUSD",1720820786824,0.0013,57805.0,57804.0,0.0824177]
["bitfinex","BTCUSD",1720820787527,0.0013,57805.0,57804.0,0.2634157]
["bitfinex","BTCUSD",1720820788473,0.0013,57805.0,57804.0,1.0379077]
["bitfinex","BTCUSD",1720820788680,0.0013,57805.0,57804.0,1.18865967]
["bitfinex","BTCUSD",1720820789656,0.0013,57805.0,57804.0,1.24565967]
["bitfinex","BTCUSD",1720820790009,0.0013,57805.0,57804.0,1.25265967]
["bitfinex","BTCUSD",1720820790411,0.0013,57805.0,57804.0,1.12495967]
["bitfinex","BTCUSD",1720820790636,0.0013,57805.0,57804.0,1.26131303]
["bitfinex","BTCUSD",1720820794234,0.0013,57805.0,57804.0,1.20431303]
["bitfinex","BTCUSD",1720820794408,0.0013,57805.0,57804.0,0.84966367]
["bitfinex","BTCUSD",1720820797559,0.0013,57805.0,57804.0,0.90666367]
["bitfinex","BTCUSD",1720820798031,0.0013,57805.0,57804.0,0.84966367]
["bitfinex","BTCUSD",1720820798285,0.0013,57805.0,57804.0,0.90666367]
["bitfinex","BTCUSD",1720820799686,0.0013,57805.0,57804.0,0.97126367]
["bitfinex","BTCUSD",1720820801654,0.0013,57805.0,57804.0,0.96326367]
["bitfinex","BTCUSD",1720820801808,0.0013,57805.0,57804.0,0.95626367]
["bitfinex","BTCUSD",1720820802003,0.0013,57805.0,57804.0,1.06937802]
["bitfinex","BTCUSD",1720820806799,0.0013,57805.0,57804.0,1.01237802]
["bitfinex","BTCUSD",1720820806979,0.0013,57805.0,57804.0,1.06937802]
["bitfinex","BTCUSD",1720820810910,0.0013,57805.0,57804.0,0.98426367]
["bitfinex","BTCUSD",1720820811708,0.0013,57805.0,57804.0,0.91356367]
["bitfinex","BTCUSD",1720820811911,0.0013,57805.0,57804.0,0.98426367]
["bitfinex","BTCUSD",1720820812274,0.0013,57805.0,57804.0,0.92726367]
["bitfinex","BTCUSD",1720820812536,0.0013,57805.0,57804.0,0.98426367]
["bitfinex","BTCUSD",1720820814796,0.0013,57805.0,57804.0,0.1222177]
["bitfinex","BTCUSD",1720820815598,0.345977,57808.0,57804.0,0.1222177]
["bitfinex","BTCUSD",1720820815816,0.172993,57806.0,57805.0,0.00306353]
["bitfinex","BTCUSD",1720820816160,0.172993,57806.0,57805.0,0.01477685]
["bitfinex","BTCUSD",1720820816377,0.172993,57806.0,57805.0,0.09647685]
["bitfinex","BTCUSD",1720820816507,0.172993,57806.0,57805.0,0.09341332]
["bitfinex","BTCUSD",1720820817266,0.172993,57806.0,57805.0,0.10741332]
["bitfinex","BTCUSD",1720820817484,0.172993,57806.0,57805.0,0.15506171]
["bitfinex","BTCUSD",1720820817665,0.172993,57806.0,57805.0,0.16371148]
["bitfinex","BTCUSD",1720820818173,0.606177,57806.0,57805.0,0.04836309]
["bitfinex","BTCUSD",1720820818370,0.610177,57806.0,57805.0,0.04836309]
["bitfinex","BTCUSD",1720820818582,0.610177,57806.0,57805.0,0.03664977]
["bitfinex","BTCUSD",1720820818815,0.606177,57806.0,57805.0,0.04836309]
["bitfinex","BTCUSD",1720820819021,0.606177,57806.0,57805.0,0.00864977]
["bitfinex","BTCUSD",1720820819410,0.62558015,57806.0,57805.0,0.00864977]
["bitfinex","BTCUSD",1720820819611,0.97156415,57806.0,57805.0,0.00864977]
["bitfinex","BTCUSD",1720820819818,0.97156415,57806.0,57805.0,0.01964977]
["bitfinex","BTCUSD",1720820820152,1.29114815,57806.0,57805.0,0.01964977]
["bitfinex","BTCUSD",1720820820765,1.31199969,57806.0,57805.0,0.02864977]
["bitfinex","BTCUSD",1720820821069,1.31199969,57806.0,57805.0,0.01964977]
["bitfinex","BTCUSD",1720820821523,1.31199969,57806.0,57805.0,0.01164977]
["bitfinex","BTCUSD",1720820821738,1.47663966,57806.0,57805.0,0.01164977]
["bitfinex","BTCUSD",1720820821939,1.34239969,57806.0,57805.0,0.01564977]
["bitfinex","BTCUSD",1720820822341,1.34369969,57806.0,57805.0,0.01564977]
["bitfinex","BTCUSD",1720820822870,1.34369969,57806.0,57805.0,0.01164977]
["bitfinex","BTCUSD",1720820823511,1.34364055,57806.0,57805.0,0.01164977]
["bitfinex","BTCUSD",1720820823715,1.34364055,57806.0,57805.0,0.00864977]
["bitfinex","BTCUSD",1720820824118,1.34375009,57806.0,57805.0,0.00864977]
["bitfinex","BTCUSD",1720820825158,0.173022,57797.0,57794.0,0.00306353]
["bitfinex","BTCUSD",1720820825367,0.173021,57797.0,57793.0,0.0707]
["bitfinex","BTCUSD",1720820825568,0.519059,57797.0,57795.0,0.01175714]
["bitfinex","BTCUSD",1720820825771,0.519059,57797.0,57794.0,0.01176152]
["bitfinex","BTCUSD",1720820825920,0.519059,57797.0,57793.0,0.0707]
["bitfinex","BTCUSD",1720820825921,0.519059,57797.0,57796.0,0.01175276]
["bitfinex","BTCUSD",1720820826124,0.519059,57797.0,57793.0,0.0707]
["bitfinex","BTCUSD",1720820826292,0.519059,57797.0,57796.0,0.01175276]
["bitfinex","BTCUSD",1720820826499,0.519059,57797.0,57793.0,0.17349233]
["bitfinex","BTCUSD",1720820826700,0.519059,57797.0,57796.0,0.01175276]
["bitfinex","BTCUSD",1720820826930,0.519059,57797.0,57793.0,0.14884347]
["bitfinex","BTCUSD",1720820827130,0.519059,57797.0,57796.0,0.01175276]
["bitfinex","BTCUSD",1720820827332,0.173022,57796.0,57794.0,0.09860668]
["bitfinex","BTCUSD",1720820828382,0.173022,57796.0,57795.0,0.01175714]
["bitfinex","BTCUSD",1720820828383,0.86511,57796.0,57795.0,0.01175714]
["bitfinex","BTCUSD",1720820828789,0.86511,57796.0,57794.0,0.012]
["bitfinex","BTCUSD",1720820828790,0.865125,57795.0,57794.0,0.025]
["bitfinex","BTCUSD",1720820829583,0.865125,57795.0,57794.0,0.012]
["bitfinex","BTCUSD",1720820829782,0.173031,57793.0,57792.0,0.0799]
["bitfinex","BTCUSD",1720820831675,0.865155,57793.0,57792.0,0.0799]
["bitfinex","BTCUSD",1720820831867,0.865155,57793.0,57792.0,0.0939]
["bitfinex","BTCUSD",1720820833541,0.865155,57793.0,57792.0,0.1079]
["bitfinex","BTCUSD",1720820835600,0.865155,57793.0,57792.0,0.028]
["bitfinex","BTCUSD",1720820841174,0.865155,57793.0,57792.0,0.18543]
["bitfinex","BTCUSD",1720820841377,0.865155,57793.0,57792.0,0.1685]
["bitfinex","BTCUSD",1720820843431,0.865155,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820845326,0.519093,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820845776,0.865155,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820846630,0.519093,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820847785,0.865155,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820847985,0.88417248,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820848190,0.88417114,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820848914,0.88417114,57793.0,57792.0,0.20680875]
["bitfinex","BTCUSD",1720820849780,0.88417114,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820850961,0.8842439,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820851343,0.88424391,57793.0,57792.0,0.18027029]
["bitfinex","BTCUSD",1720820851797,0.88424391,57793.0,57792.0,0.18118329]
["bitfinex","BTCUSD",1720820851999,0.8850707,57793.0,57792.0,0.18118329]
["bitfinex","BTCUSD",1720820853581,0.90551517,57793.0,57792.0,0.18118329]
["bitfinex","BTCUSD",1720820854791,0.90551517,57793.0,57792.0,0.169413]
["bitfinex","BTCUSD",1720820858131,0.88642947,57793.0,57792.0,0.169413]
["bitfinex","BTCUSD",1720820858267,0.90573781,57793.0,57792.0,0.169413]
["bitfinex","BTCUSD",1720820858671,0.90573956,57793.0,57792.0,0.169413]
["bitfinex","BTCUSD",1720820864354,1.03544999,57793.0,57792.0,0.169413]
["bitfinex","BTCUSD",1720820864929,1.03567537,57793.0,57792.0,0.169413]
["bitfinex","BTCUSD",1720820865263,0.90574376,57793.0,57792.0,0.169413]
["bitfinex","BTCUSD",1720820866739,0.90574376,57793.0,57792.0,0.18118329]
["bitfinex","BTCUSD",1720820867822,0.90574376,57793.0,57792.0,0.169413]
["bitfinex","BTCUSD",1720820868023,0.90574376,57793.0,57792.0,0.16718329]
["bitfinex","BTCUSD",1720820868224,0.90574376,57793.0,57792.0,0.10078329]
["bitfinex","BTCUSD",1720820868624,0.90574376,57793.0,57792.0,0.098013]
["bitfinex","BTCUSD",1720820868625,0.90602733,57793.0,57792.0,0.098013]
["bitfinex","BTCUSD",1720820868830,0.90602733,57793.0,57792.0,0.10178329]
["bitfinex","BTCUSD",1720820869189,0.90602733,57793.0,57792.0,0.10978329]
["bitfinex","BTCUSD",1720820869526,0.90602733,57793.0,57792.0,0.10078329]
["bitfinex","BTCUSD",1720820870709,0.90602733,57793.0,57792.0,0.11078329]
["bitfinex","BTCUSD",1720820871745,0.88642947,57793.0,57792.0,0.11078329]
["bitfinex","BTCUSD",1720820872001,0.90607137,57793.0,57792.0,0.11078329]
["bitfinex","BTCUSD",1720820872455,0.90609217,57793.0,57792.0,0.11078329]
["bitfinex","BTCUSD",1720820873430,0.04093717,57793.0,57792.0,0.17428329]
["bitfinex","BTCUSD",1720820873634,0.56003017,57793.0,57792.0,0.17428329]
["bitfinex","BTCUSD",1720820873814,0.90609217,57793.0,57792.0,0.17428329]
["bitfinex","BTCUSD",1720820874014,0.90609217,57793.0,57792.0,0.162513]
["bitfinex","BTCUSD",1720820874984,0.88642947,57793.0,57792.0,0.162513]
["bitfinex","BTCUSD",1720820875250,0.90609889,57793.0,57792.0,0.162513]
["bitfinex","BTCUSD",1720820878562,0.90609889,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820878563,0.88642947,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820878767,0.90607533,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820881198,0.88642947,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820881374,0.90607411,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820881946,0.90607375,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820882528,1.04688509,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820883511,1.20287077,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820883925,1.04688509,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820884348,1.02724081,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820884611,1.0471184,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820884921,1.02724081,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820885151,1.04711841,57793.0,57792.0,0.099013]
["bitfinex","BTCUSD",1720820887461,1.04711841,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820887938,0.90630707,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820889825,0.88642947,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820890049,0.90558469,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820893452,0.8410023,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820893624,1.0140333,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820894308,0.85813736,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820894514,1.01410762,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820894943,0.83891744,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820895142,1.01418945,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820895618,1.03376046,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820896777,0.87779283,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820897967,0.8776665,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820898389,0.87775256,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820898797,1.03372435,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820900723,0.87775256,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820901162,1.03372435,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820901762,1.01446069,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820901996,1.03375903,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820905281,1.03393731,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820905691,0.8584889,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820905914,1.03393984,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820906335,0.87794137,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820906883,1.0339432,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820907720,0.87794137,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820908247,0.87791802,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820908600,0.87791828,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820909541,1.03393563,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820909746,0.88191828,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820909943,0.87791828,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820910536,1.22398028,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820910958,1.38000148,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820912004,1.22398028,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820912352,1.37998716,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820912968,1.37999847,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820913179,1.22395472,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820915200,1.22478472,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820915736,1.22495862,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820918750,1.22491514,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820918949,1.2053809,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820919149,1.22491493,57793.0,57792.0,0.018913]
["bitfinex","BTCUSD",1720820921058,1.22491493,57793.0,57792.0,0.008913]
["bitfinex","BTCUSD",1720820921490,1.22491493,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820921694,1.22491493,57793.0,57792.0,0.015913]
["bitfinex","BTCUSD",1720820921891,1.22491493,57793.0,57792.0,0.007913]
["bitfinex","BTCUSD",1720820922344,1.22491493,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820922580,1.22510738,57793.0,57792.0,0.007913]
["bitfinex","BTCUSD",1720820923113,1.22510738,57793.0,57792.0,0.015913]
["bitfinex","BTCUSD",1720820924774,1.22910738,57793.0,57792.0,0.015913]
["bitfinex","BTCUSD",1720820925163,1.40467318,57793.0,57792.0,0.015913]
["bitfinex","BTCUSD",1720820925515,1.57516938,57793.0,57792.0,0.015913]
["bitfinex","BTCUSD",1720820925927,1.57554137,57793.0,57792.0,0.015913]
["bitfinex","BTCUSD",1720820926148,1.57554223,57793.0,57792.0,0.015913]
["bitfinex","BTCUSD",1720820926375,1.57562007,57793.0,57792.0,0.008913]
["bitfinex","BTCUSD",1720820926554,1.57562007,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820926793,1.92139369,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820926999,1.92139264,57793.0,57792.0,0.011913]
["bitfinex","BTCUSD",1720820927180,1.74585747,57793.0,57792.0,0.011913]
["bitfinex","BTCUSD",1720820927632,1.92137327,57793.0,57792.0,0.011913]
["bitfinex","BTCUSD",1720820927800,1.92137327,57793.0,57792.0,0.006913]
["bitfinex","BTCUSD",1720820928177,1.92137327,57793.0,57792.0,0.011913]
["bitfinex","BTCUSD",1720820928740,1.7256803,57793.0,57792.0,0.011913]
["bitfinex","BTCUSD",1720820928923,1.92138612,57793.0,57792.0,0.011913]
["bitfinex","BTCUSD",1720820929170,1.92138583,57793.0,57792.0,0.011913]
["bitfinex","BTCUSD",1720820929373,1.74584902,57793.0,57792.0,0.011913]
["bitfinex","BTCUSD",1720820929581,1.92135296,57793.0,57792.0,0.011913]
["bitfinex","BTCUSD",1720820931616,1.92135296,57793.0,57792.0,0.006913]
["bitfinex","BTCUSD",1720820931827,1.92135296,57793.0,57792.0,0.008913]
["bitfinex","BTCUSD",1720820932645,1.92135296,57793.0,57792.0,0.006913]
["bitfinex","BTCUSD",1720820932845,1.90113379,57793.0,57792.0,0.006913]
["bitfinex","BTCUSD",1720820933074,1.92143297,57793.0,57792.0,0.006913]
["bitfinex","BTCUSD",1720820933464,1.92143297,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720820934483,1.92143297,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820934484,1.84597948,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820934684,2.02141417,57793.0,57792.0,0.003913]
["bitfinex","BTCUSD",1720820934904,1.84597948,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820935078,1.84597948,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720820935280,2.02141247,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820936398,2.02157616,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820936890,2.02157506,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820937396,2.51963706,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820937662,2.34421612,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820937933,2.28421612,57793.0,57792.0,0.005913]
["bitfinex","BTCUSD",1720820938660,2.28421612,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720820938661,2.11397872,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720820938942,2.11397872,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820939203,2.11497872,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820939432,2.1155871,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820939698,2.1145871,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820939945,2.17866309,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820940208,2.11566309,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820940684,2.11866309,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820942311,2.11873788,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820943853,2.19341694,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820944270,2.14173788,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820944675,2.20173788,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820945745,2.20172152,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820946161,2.1805049,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820946385,2.20172152,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820948417,2.1805049,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820948620,2.20179674,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820949053,2.20179668,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820954690,2.30179668,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820955302,2.10979668,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820955947,2.10991908,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820956382,2.0885049,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820956596,2.10991978,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820958770,2.0885049,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820958982,2.1097815,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820959405,2.10978154,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820962781,2.10979439,57793.0,57792.0,0.000913]
["bitfinex","BTCUSD",1720820965360,1.215427,57783.0,57782.0,0.143113]
["bitfinex","BTCUSD",1720820965567,1.65353849,57783.0,57782.0,0.143113]
["bitfinex","BTCUSD",1720820966396,1.65401278,57783.0,57782.0,0.143113]
["bitfinex","BTCUSD",1720820966709,1.632249,57783.0,57782.0,0.143113]
["bitfinex","BTCUSD",1720820966917,1.65410162,57783.0,57782.0,0.143113]
["bitfinex","BTCUSD",1720820967408,1.75410162,57783.0,57782.0,0.147113]
["bitfinex","BTCUSD",1720820967577,1.75410162,57783.0,57782.0,0.143113]
["bitfinex","BTCUSD",1720820967984,1.75410162,57783.0,57782.0,0.147113]
["bitfinex","BTCUSD",1720820968720,1.75410162,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820969288,1.732249,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820969496,1.75411968,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820969678,1.9243604,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820973023,1.92409088,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820976610,1.9024864,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820976824,1.92395631,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820977028,1.9024864,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820977229,1.92399536,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820978456,2.09941975,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820979632,2.09939586,57783.0,57782.0,0.151113]
["bitfinex","BTCUSD",1720820980007,2.09944585,57783.0,57782.0,0.089313]
["bitfinex","BTCUSD",1720820980206,2.12370086,57783.0,57782.0,0.089313]
["bitfinex","BTCUSD",1720820981241,2.12370086,57783.0,57782.0,0.085313]
["bitfinex","BTCUSD",1720820981451,1.94822656,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820981622,1.77798916,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820982230,1.77798916,57783.0,57782.0,0.085313]
["bitfinex","BTCUSD",1720820983464,1.77822179,57783.0,57782.0,0.085313]
["bitfinex","BTCUSD",1720820984571,2.12434379,57783.0,57782.0,0.085313]
["bitfinex","BTCUSD",1720820986504,2.12434379,57783.0,57782.0,0.083313]
["bitfinex","BTCUSD",1720820986737,2.29758119,57783.0,57782.0,0.083313]
["bitfinex","BTCUSD",1720820986921,2.29796972,57783.0,57782.0,0.083313]
["bitfinex","BTCUSD",1720820987070,2.29796972,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820987277,2.27586341,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820987483,2.29796972,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820987705,2.12773232,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820987948,2.13073232,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820988104,2.12673232,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820988525,2.13073232,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820988731,2.12673232,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820988962,2.12672389,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820989373,2.19072389,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820989996,2.13072386,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820990418,2.16862601,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820990619,2.13072386,57783.0,57782.0,0.081313]
["bitfinex","BTCUSD",1720820990998,2.12672386,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820991239,2.13072386,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820993918,2.13047611,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820995286,1.78035411,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820995459,1.78435411,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820995675,1.78035411,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820995911,2.13047611,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820996769,2.12647611,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820996962,2.13047611,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820997321,2.12781648,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820997560,2.13181648,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820997725,2.10992601,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820997928,2.13181648,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720820998967,2.30205388,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821000326,2.30176328,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821000527,2.28016341,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821000733,2.30176329,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821000948,2.13152589,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821003319,2.13159177,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821006590,2.13173254,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821007381,2.13176832,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821008211,2.129674,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821009629,2.1296935,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821010033,2.12962039,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821012112,2.12562039,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821012535,2.12962039,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821013488,2.12974016,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821017146,2.12962438,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821017512,2.12960267,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821019981,2.12961675,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821020182,2.10783169,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821020413,2.12964765,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821023848,2.10783169,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821024005,2.12969608,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821027393,2.12984019,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821027775,2.12984026,57783.0,57782.0,0.147813]
["bitfinex","BTCUSD",1720821030078,2.12984026,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821030433,2.10783169,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821030648,2.12990315,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821032383,2.05520315,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821032584,2.05920315,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821034030,2.05914397,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821037443,2.05915807,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821040258,2.05998807,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821040763,2.03796169,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821040965,2.05999159,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821041422,2.05998913,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821044325,2.06001449,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821047761,2.06001109,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821049082,2.06002134,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821051156,2.0598222,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821054632,2.03796169,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821054752,2.05983798,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821054952,2.03796169,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821055339,2.05983846,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821058011,2.05981967,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821060924,2.06000261,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821063848,2.06004755,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821067204,2.03796169,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821067448,2.06038501,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821067862,2.03796169,57783.0,57782.0,0.1484219]
["bitfinex","BTCUSD",1720821068063,2.06038279,57783.0,57782.0,0.0819219]
["bitfinex","BTCUSD",1720821068265,2.05638279,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821070014,2.06038279,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821070326,2.05638279,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821070726,2.05635535,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821070938,2.06035535,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821071346,2.05635535,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821072021,2.06035535,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821073897,2.05635535,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821074100,2.05628607,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821075814,2.12698607,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821078383,2.13098607,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821078737,2.12698607,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821078937,2.13098607,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821080784,2.10866169,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821080992,2.12691221,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821081435,2.13091221,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821082078,2.05621221,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821082232,2.12691221,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821084255,2.10466169,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821084457,2.12708634,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821087731,2.12708309,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821091094,2.10466169,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821091290,2.12709452,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821091738,2.12710927,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821097905,2.12707612,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821100936,2.05637612,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821101339,2.03396169,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821101590,2.05638481,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821102064,2.05633157,57783.0,57782.0,0.1459219]
["bitfinex","BTCUSD",1720821102172,2.05633157,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821103025,2.05633157,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821104774,2.05635885,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821107428,2.06035885,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821108253,2.06018169,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821109074,2.05618169,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821116322,2.03796169,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821116531,2.05969648,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821117881,2.03796169,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821118116,2.05975579,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821118271,2.05575579,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821119174,2.05975579,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821121063,2.05570219,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821121662,2.05970219,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821122832,2.05570219,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821123255,2.05970219,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821125216,2.05973272,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821127739,2.05976711,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821130108,2.05576711,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821130439,2.05976711,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821131263,2.05988666,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821131651,2.03796169,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821131823,2.05996625,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821134492,2.05997421,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821134691,2.05997412,57783.0,57782.0,0.1403219]
["bitfinex","BTCUSD",1720821138226,2.06002679,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821141449,2.06011432,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821141759,2.03796169,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821141971,2.06011204,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821144330,2.06011439,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821144706,2.06011627,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821145186,2.06011709,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821148095,2.03796169,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821148304,2.06012254,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821151740,2.05615575,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821151939,2.08896975,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821152142,2.06677569,57783.0,57782.0,0.0774219]
["bitfinex","BTCUSD",1720821152353,2.08894239,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821152555,2.09294239,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821152752,2.15294239,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821152996,2.21794239,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821153516,2.15794239,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821153720,2.09294239,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821154610,2.08893461,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821154813,2.0889828,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821155014,2.06677569,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821155218,2.08898348,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821155851,2.09298348,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821156452,2.08898348,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821157064,2.16368348,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821157212,2.15968348,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821157580,2.1637516,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821157761,2.1597516,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821158064,2.1637516,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821158218,2.1597516,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821160917,2.2237516,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821162121,2.22121377,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821162350,2.20147569,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821162515,2.22121343,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821162733,2.22121343,57783.0,57782.0,0.0828219]
["bitfinex","BTCUSD",1720821162933,2.22121343,57783.0,57782.0,0.1463219]
["bitfinex","BTCUSD",1720821163479,2.22121343,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821163652,2.21521343,57783.0,57782.0,0.0015219]
["bitfinex","BTCUSD",1720821163813,2.22821343,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821164016,2.16421343,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821164244,2.22221343,57783.0,57782.0,0.0025219]
["bitfinex","BTCUSD",1720821164415,2.22121343,57783.0,57782.0,0.0025219]
["bitfinex","BTCUSD",1720821164656,2.22821343,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821165170,2.20847569,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821165436,2.157269,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821165680,2.227969,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821166468,2.227969,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821166616,2.163969,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821166825,2.227969,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821167566,2.163969,57783.0,57782.0,0.1483219]
["bitfinex","BTCUSD",1720821168509,2.16631741,57783.0,57782.0,0.1483219]
["bitfinex","BTCUSD",1720821169738,2.16631741,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821171946,2.16553132,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821172458,2.14447569,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821172630,2.16553209,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821174788,2.16555031,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821175347,2.16555495,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821175665,2.13274095,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821176437,2.11166169,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821176638,2.13273056,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821178942,2.13288937,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821179082,2.30312677,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821179284,2.36712677,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821179502,2.29642677,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821179709,2.36712677,57783.0,57782.0,0.0848219]
["bitfinex","BTCUSD",1720821181200,2.36712677,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821181201,2.89964877,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821181401,3.17841559,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821181626,3.15201559,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821181806,2.89597685,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821182006,2.72574502,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821182206,2.65574502,57783.0,57782.0,0.0025219]
["bitfinex","BTCUSD",1720821182412,2.91168899,57783.0,57782.0,0.0025219]
["bitfinex","BTCUSD",1720821182611,2.92068899,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821183001,2.91368899,57783.0,57782.0,0.0025219]
["bitfinex","BTCUSD",1720821183427,2.66674502,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821183641,2.86268899,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821184387,2.84172766,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821184560,2.8633257,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821184776,2.84172766,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821185049,2.59838117,57783.0,57782.0,0.0025219]
["bitfinex","BTCUSD",1720821185238,2.60738117,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821188082,2.77761857,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821188288,2.77758261,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821188697,2.60734521,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821190174,2.58578369,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821190408,2.60734245,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821192432,2.60730535,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821192778,2.67130535,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821192996,2.60730535,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821194434,2.53660535,57783.0,57782.0,0.0035219]
["bitfinex","BTCUSD",1720821194598,2.60712848,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821194957,2.67112848,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821195286,2.60710894,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821196562,2.67110894,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821197324,2.60710894,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821197525,2.67110894,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821197777,2.77964794,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821198499,2.84364794,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821198923,2.84355523,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821199266,2.77955523,57783.0,57782.0,0.0858219]
["bitfinex","BTCUSD",1720821201565,2.77955523,57783.0,57782.0,0.033254]
["bitfinex","BTCUSD",1720821201971,2.75832269,57783.0,57782.0,0.033254]
["bitfinex","BTCUSD",1720821202179,2.77958643,57783.0,57782.0,0.033254]
["bitfinex","BTCUSD",1720821202588,2.77976732,57783.0,57782.0,0.033254]
["bitfinex","BTCUSD",1720821203556,2.71576732,57783.0,57782.0,0.033254]
["bitfinex","BTCUSD",1720821204832,2.71576011,57783.0,57782.0,0.033254]
["bitfinex","BTCUSD",1720821205244,1.903704,57782.0,57781.0,0.0601]
["bitfinex","BTCUSD",1720821205448,2.67830854,57782.0,57781.0,0.0601]
["bitfinex","BTCUSD",1720821205732,2.67960854,57782.0,57781.0,0.0601]
["bitfinex","BTCUSD",1720821206112,2.60890854,57782.0,57781.0,0.0601]
["bitfinex","BTCUSD",1720821206431,2.67960854,57782.0,57781.0,0.0601]
["bitfinex","BTCUSD",1720821207036,2.68760854,57782.0,57781.0,0.0611]
["bitfinex","BTCUSD",1720821208407,2.52306454,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821208603,2.77264254,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821208808,2.77187576,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821209055,2.79234156,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821209258,2.75790756,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821211097,2.7374418,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821211632,2.52203519,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821212355,2.52203401,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821212690,2.501832,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821212888,2.52204086,57782.0,57781.0,0.1402]
["bitfinex","BTCUSD",1720821213106,2.66114086,57782.0,57781.0,0.055506]
["bitfinex","BTCUSD",1720821213311,2.66114086,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821214340,2.66295186,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821215604,2.66297315,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821216797,2.52206215,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821217408,2.64723315,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821218888,2.90293733,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821219189,2.90295055,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821219787,2.77777955,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821220133,3.02621355,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821220764,3.19645095,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821221469,2.94073355,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821221819,3.00583124,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821222424,2.729859,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821222682,2.74989191,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821223067,2.74989099,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821223666,2.68586835,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821224433,2.74986835,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1720821224854,1.967803,57779.0,57778.0,0.0802]
["bitfinex","BTCUSD",1720821225064,2.15981235,57779.0,57778.0,0.0802]
["bitfinex","BTCUSD",1720821225284,2.15981235,57779.0,57771.0,0.1417]
["bitfinex","BTCUSD",1720821225285,0.583282,57772.0,57771.0,0.1417]
["bitfinex","BTCUSD",1720821225562,2.15970707,57772.0,57771.0,0.1417]
["bitfinex","BTCUSD",1720821225818,2.140034,57772.0,57771.0,0.1417]
["bitfinex","BTCUSD",1720821225965,2.21558474,57772.0,57771.0,0.1417]
["bitfinex","BTCUSD",1720821226665,2.21658474,57772.0,57771.0,0.1417]
["bitfinex","BTCUSD",1720821227189,2.22258474,57772.0,57771.0,0.1427]
["bitfinex","BTCUSD",1720821227790,2.22258474,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821228393,2.22658474,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821228592,2.10949074,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821228801,2.28258474,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821231064,2.42078474,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821231272,2.86697274,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821231496,2.76997274,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821231723,2.88997274,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821232565,2.87029376,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821232776,2.89031405,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821234067,2.81251405,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720821234418,2.0241,57770.0,57769.0,0.0802]
["bitfinex","BTCUSD",1720821234615,2.14542029,57770.0,57769.0,0.0802]
["bitfinex","BTCUSD",1720821235463,2.14541311,57770.0,57769.0,0.0802]
["bitfinex","BTCUSD",1720821235735,1.678008,57766.0,57765.0,0.0615]
["bitfinex","BTCUSD",1720821235846,1.778008,57766.0,57765.0,0.0615]
["bitfinex","BTCUSD",1720821236050,1.778008,57766.0,57750.0,0.00306353]
["bitfinex","BTCUSD",1720821236051,1.211994,57756.0,57755.0,0.16322735]
["bitfinex","BTCUSD",1720821236276,1.30270784,57756.0,57755.0,0.09088801]
["bitfinex","BTCUSD",1720821236475,1.30270784,57756.0,57755.0,0.078113]
["bitfinex","BTCUSD",1720821236476,1.76899184,57756.0,57755.0,0.078113]
["bitfinex","BTCUSD",1720821236674,1.748978,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821236916,1.91959291,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821238531,1.74935551,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821238855,1.75035551,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821239156,1.75235551,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821239515,1.728978,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821239714,1.75291352,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821239922,1.92715092,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821240296,1.92315092,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821240501,1.92801774,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821240919,2.04501774,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821241328,1.92801774,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821242163,2.04824457,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821242363,1.91337435,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821242570,1.91337413,57756.0,57755.0,0.000913]
["bitfinex","BTCUSD",1720821244015,1.91337413,57756.0,57755.0,0.078113]
["bitfinex","BTCUSD",1720821244241,1.91337413,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821245003,2.37955239,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821245572,2.10423887,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821245948,2.10023887,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821246562,2.11934768,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821246759,2.12534768,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821247116,2.17674735,57756.0,57755.0,0.144413]
["bitfinex","BTCUSD",1720821247294,2.11634768,57756.0,57755.0,0.14437067]
["bitfinex","BTCUSD",1720821247446,2.12134768,57756.0,57755.0,0.14437067]
["bitfinex","BTCUSD",1720821247658,2.12234768,57756.0,57755.0,0.14437067]
["bitfinex","BTCUSD",1720821248138,2.12734768,57756.0,57755.0,0.14437067]
["bitfinex","BTCUSD",1720821248969,2.12734768,57756.0,57755.0,0.07807067]
["bitfinex","BTCUSD",1720821248970,2.29756026,57756.0,57755.0,0.07807067]
["bitfinex","BTCUSD",1720821249181,2.12732286,57756.0,57755.0,0.07807067]
["bitfinex","BTCUSD",1720821250478,2.27757474,57756.0,57755.0,0.07807067]
["bitfinex","BTCUSD",1720821250658,2.27157474,57756.0,57755.0,0.07807067]
["bitfinex","BTCUSD",1720821250886,2.27657474,57756.0,57755.0,0.07807067]
["bitfinex","BTCUSD",1720821251085,2.27657474,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821251284,2.56681214,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821251494,2.41156026,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821252073,2.41756026,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821252489,2.41801744,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821252895,2.41809663,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821255247,2.41812637,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821255655,2.39647503,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821255873,2.41809763,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821256061,2.43621208,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821259104,2.41458948,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821259281,2.43631214,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821262446,2.41458948,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821262643,2.43593045,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821263202,2.43595446,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821265663,2.43582505,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821265871,2.43582528,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821267023,2.43560404,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821267208,1.84838323,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821267404,1.45279923,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821269142,1.60815312,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821269348,1.43178408,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821269552,1.6074692,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821269960,1.60746986,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821270160,1.45206496,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821271153,1.79834896,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821271353,2.14463296,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821271781,1.97317873,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821272132,1.97324838,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821272302,2.31953238,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821272505,2.31955396,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821272717,1.77806808,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821272915,1.79224721,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821273119,1.79224721,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821273339,1.78106808,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821273545,1.97607972,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821273754,1.79615559,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821274296,1.80415559,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821276082,1.78406808,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821276279,1.80412186,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821278192,1.97917424,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821278419,1.80412186,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821279647,1.80348813,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821280908,1.73278813,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821281114,1.80348813,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821283196,1.80351258,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821283576,1.78406808,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821283789,1.8035103,57756.0,57755.0,0.14087067]
["bitfinex","BTCUSD",1720821285104,1.8035103,57756.0,57755.0,0.08027067]
["bitfinex","BTCUSD",1720821286340,1.80355565,57756.0,57755.0,0.08027067]
["bitfinex","BTCUSD",1720821286546,1.78406808,57756.0,57755.0,0.08027067]
["bitfinex","BTCUSD",1720821286749,1.80355571,57756.0,57755.0,0.08027067]
["bitfinex","BTCUSD",1720821290118,1.80355876,57756.0,57755.0,0.08027067]
["bitfinex","BTCUSD",1720821291515,2.70698016,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821293085,1.73285876,57756.0,57755.0,0.14737067]
["bitfinex","BTCUSD",1720821293284,1.80355876,57756.0,57755.0,0.08107067]
["bitfinex","BTCUSD",1720821293493,1.78406808,57756.0,57755.0,0.08107067]
["bitfinex","BTCUSD",1720821293697,1.80388652,57756.0,57755.0,0.08107067]
["bitfinex","BTCUSD",1720821294066,1.80388873,57756.0,57755.0,0.08107067]
["bitfinex","BTCUSD",1720821294275,1.97412613,57756.0,57755.0,0.08107067]
["bitfinex","BTCUSD",1720821295745,1.80471873,57756.0,57755.0,0.08107067]
["bitfinex","BTCUSD",1720821296534,1.79927282,57756.0,57755.0,0.08107067]
["bitfinex","BTCUSD",1720821296980,1.79927284,57756.0,57755.0,0.08107067]
["bitfinex","BTCUSD",1720821297492,1.79927284,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821299261,1.79927284,57756.0,57755.0,0.08297067]
["bitfinex","BTCUSD",1720821299480,1.96951024,57756.0,57755.0,0.08297067]
["bitfinex","BTCUSD",1720821300524,1.96951029,57756.0,57755.0,0.08297067]
["bitfinex","BTCUSD",1720821302026,1.89881029,57756.0,57755.0,0.08297067]
["bitfinex","BTCUSD",1720821302199,1.96951029,57756.0,57755.0,0.08297067]
["bitfinex","BTCUSD",1720821302935,1.95513548,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821303145,1.96950909,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821303535,1.96950898,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821304043,1.89880898,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821304242,1.96950898,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821304593,2.41579298,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821304838,2.26809298,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821305050,1.99250898,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821305261,2.43879298,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821305836,2.43879268,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821306310,2.33879268,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821307089,1.72857128,57756.0,57755.0,0.08187067]
["bitfinex","BTCUSD",1720821307268,1.79927128,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821309127,1.54432759,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821309377,1.71746959,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821309792,1.71747036,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821312643,1.64677036,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821312828,1.71747036,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821313267,1.71747006,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821313798,1.71747009,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821316201,1.70309639,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821316403,1.37118677,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821317598,1.35681239,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821317798,1.37118675,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821318253,1.4088334,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821323424,1.39445904,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821323626,1.40883365,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821324033,1.40883397,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821326523,1.40883392,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821326681,1.39445904,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821326888,1.40883605,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821327332,1.39445904,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821327533,1.40884128,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821327747,0.99185728,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821328088,1.16721919,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821328503,1.16721213,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821329117,0.99185728,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821329525,1.16720603,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821330145,1.1671923,57756.0,57755.0,0.14407067]
["bitfinex","BTCUSD",1720821331531,0.07030232,57756.0,57755.0,0.16029604]
["bitfinex","BTCUSD",1720821331733,0.22532987,57756.0,57755.0,0.24541039]
["bitfinex","BTCUSD",1720821331885,0.22532987,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821332090,0.3811877,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821332384,0.22532987,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821332598,0.20832987,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821332988,0.55461387,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821333489,0.54023163,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821333799,0.55524447,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821334166,0.55524349,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821334366,0.55924349,57756.0,57755.0,0.17300393]
["bitfinex","BTCUSD",1720821336842,0.55956604,57756.0,57755.0,0.17300393]
["bitfinex","BTCUSD",1720821337520,0.55956604,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821337521,0.04014004,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821337822,0.04014004,57756.0,57755.0,0.26118181]
["bitfinex","BTCUSD",1720821339003,0.16987126,57756.0,57755.0,0.26118181]
["bitfinex","BTCUSD",1720821339213,0.16987126,57756.0,57755.0,0.25811828]
["bitfinex","BTCUSD",1720821339419,0.16987126,57756.0,57755.0,0.53810144]
["bitfinex","BTCUSD",1720821339420,0.04014004,57756.0,57755.0,0.53810144]
["bitfinex","BTCUSD",1720821339620,0.04014004,57756.0,57755.0,0.53503791]
["bitfinex","BTCUSD",1720821339621,0.02103123,57756.0,57755.0,0.53503791]
["bitfinex","BTCUSD",1720821339826,0.02103123,57756.0,57755.0,0.88132791]
["bitfinex","BTCUSD",1720821340185,0.00569682,57756.0,57755.0,1.0059085]
["bitfinex","BTCUSD",1720821340359,0.02081157,57756.0,57755.0,1.0059085]
["bitfinex","BTCUSD",1720821340530,0.02081157,57756.0,57755.0,0.6596185]
["bitfinex","BTCUSD",1720821340531,0.01681157,57756.0,57755.0,0.6596185]
["bitfinex","BTCUSD",1720821340732,0.01681157,57756.0,57755.0,0.53810144]
["bitfinex","BTCUSD",1720821340935,0.00169682,57756.0,57755.0,0.53810144]
["bitfinex","BTCUSD",1720821341140,0.01668227,57756.0,57755.0,0.53810144]
["bitfinex","BTCUSD",1720821341320,0.01768227,57756.0,57755.0,0.54010144]
["bitfinex","BTCUSD",1720821341530,0.01768227,57756.0,57755.0,0.53703791]
["bitfinex","BTCUSD",1720821341706,0.01768227,57756.0,57755.0,0.54010144]
["bitfinex","BTCUSD",1720821342103,0.00269682,57756.0,57755.0,0.53703791]
["bitfinex","BTCUSD",1720821342983,0.01766888,57756.0,57755.0,0.53703791]
["bitfinex","BTCUSD",1720821343166,0.01766888,57756.0,57755.0,0.45498709]
["bitfinex","BTCUSD",1720821343691,0.00269682,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821343903,0.00269682,57756.0,57755.0,0.45498709]
["bitfinex","BTCUSD",1720821344425,0.01776605,57756.0,57755.0,0.45498709]
["bitfinex","BTCUSD",1720821344575,0.01776605,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821345130,0.01776605,57756.0,57755.0,0.45498709]
["bitfinex","BTCUSD",1720821345510,0.01776605,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821345711,0.00269682,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821346895,0.00269682,57756.0,57755.0,0.45498709]
["bitfinex","BTCUSD",1720821347735,0.00269682,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821348802,0.00269682,57756.0,57755.0,0.45498709]
["bitfinex","BTCUSD",1720821349451,0.00269682,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821350600,0.00269682,57756.0,57755.0,0.45498709]
["bitfinex","BTCUSD",1720821351114,0.00269682,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821352397,0.0193412,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821352598,0.0193419,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821353062,0.00269682,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821354024,0.01937259,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821355118,0.00269682,57756.0,57755.0,0.45192356]
["bitfinex","BTCUSD",1720821357418,0.00269682,57756.0,57755.0,0.45498709]
["bitfinex","BTCUSD",1720821357784,0.01966993,57756.0,57755.0,1.22961791]
["bitfinex","BTCUSD",1720821357984,0.00269682,57756.0,57755.0,1.22961791]
["bitfinex","BTCUSD",1720821358449,0.00269682,57756.0,57755.0,1.57590791]
["bitfinex","BTCUSD",1720821358772,0.00269682,57756.0,57755.0,1.74614531]
["bitfinex","BTCUSD",1720821358961,0.00269682,57756.0,57755.0,2.12884531]
["bitfinex","BTCUSD",1720821360244,0.00369682,57756.0,57755.0,2.12884531]
["bitfinex","BTCUSD",1720821360652,0.00269682,57756.0,57755.0,2.12684531]
["bitfinex","BTCUSD",1720821360844,0.00369682,57756.0,57755.0,2.13384531]
["bitfinex","BTCUSD",1720821361273,0.00369682,57756.0,57755.0,1.93384531]
["bitfinex","BTCUSD",1720821364611,0.00369682,57756.0,57755.0,2.03384531]
["bitfinex","BTCUSD",1720821365734,0.00369682,57756.0,57755.0,2.23384531]
["bitfinex","BTCUSD",1720821367032,0.00369682,57756.0,57755.0,2.14873096]
["bitfinex","BTCUSD",1720821372263,0.00369682,57756.0,57755.0,1.94873096]
["bitfinex","BTCUSD",1720821374962,0.00369682,57756.0,57755.0,2.14873096]
["bitfinex","BTCUSD",1720821375546,0.00369682,57756.0,57755.0,1.94873096]
["bitfinex","BTCUSD",1720821375769,0.00369682,57756.0,57755.0,2.14873096]
["bitfinex","BTCUSD",1720821375952,0.00369682,57756.0,57755.0,1.94873096]
["bitfinex","BTCUSD",1720821376495,0.00369682,57756.0,57755.0,2.14873096]
["bitfinex","BTCUSD",1720821378801,0.00369682,57756.0,57755.0,1.94873096]
["bitfinex","BTCUSD",1720821379106,0.00369682,57756.0,57755.0,2.14873096]
["bitfinex","BTCUSD",1720821379740,0.00369682,57756.0,57755.0,2.59502096]
["bitfinex","BTCUSD",1720821392097,0.00269682,57756.0,57755.0,2.59502096]
["bitfinex","BTCUSD",1720821392896,0.00269682,57756.0,57755.0,2.58902096]
["bitfinex","BTCUSD",1720821393330,0.00169682,57756.0,57755.0,2.58802096]
["bitfinex","BTCUSD",1720821394708,0.00269682,57756.0,57755.0,2.58902096]
["bitfinex","BTCUSD",1720821394889,0.00369682,57756.0,57755.0,2.60302096]
["bitfinex","BTCUSD",1720821403396,0.00369682,57756.0,57755.0,1.78649356]
["bitfinex","BTCUSD",1720821403567,0.14539682,57756.0,57755.0,1.17700356]
["bitfinex","BTCUSD",1720821403769,0.14539682,57756.0,57755.0,1.29700356]
["bitfinex","BTCUSD",1720821410706,0.14539682,57756.0,57755.0,0.85071356]
["bitfinex","BTCUSD",1720821410911,0.14539682,57756.0,57755.0,1.02095096]
["bitfinex","BTCUSD",1720821411111,0.14539682,57756.0,57755.0,0.14857856]
["bitfinex","BTCUSD",1720821411318,0.66482282,57756.0,57755.0,0.02857856]
["bitfinex","BTCUSD",1720821411877,0.66482282,57756.0,57755.0,0.14857856]
["bitfinex","BTCUSD",1720821412080,0.66482282,57756.0,57755.0,0.02757856]
["bitfinex","BTCUSD",1720821412081,0.66382282,57756.0,57755.0,0.02757856]
["bitfinex","BTCUSD",1720821412343,0.66382282,57756.0,57755.0,0.01357856]
["bitfinex","BTCUSD",1720821412344,0.66282282,57756.0,57755.0,0.01357856]
["bitfinex","BTCUSD",1720821412512,0.66382282,57756.0,57755.0,0.01457856]
["bitfinex","BTCUSD",1720821412921,1.12412728,57756.0,57755.0,0.01457856]
["bitfinex","BTCUSD",1720821413121,1.02793253,57756.0,57755.0,0.01587067]
["bitfinex","BTCUSD",1720821413978,1.02693253,57756.0,57755.0,0.01487067]
["bitfinex","BTCUSD",1720821414500,1.18433456,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821414707,1.16750885,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821414862,1.52967639,57756.0,57755.0,0.01487067]
["bitfinex","BTCUSD",1720821415070,1.53067639,57756.0,57755.0,0.01587067]
["bitfinex","BTCUSD",1720821415265,1.53067645,57756.0,57755.0,0.01587067]
["bitfinex","BTCUSD",1720821415468,1.52967645,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821415888,1.53067645,57756.0,57755.0,0.01587067]
["bitfinex","BTCUSD",1720821416319,1.51479285,57756.0,57755.0,0.01587067]
["bitfinex","BTCUSD",1720821416486,1.53065803,57756.0,57755.0,0.01587067]
["bitfinex","BTCUSD",1720821417083,1.52965803,57756.0,57755.0,0.01487067]
["bitfinex","BTCUSD",1720821417301,1.52865803,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821417520,1.52865803,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821417521,1.52871513,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821417978,1.51279285,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821418171,1.52979517,57756.0,57755.0,0.01087067]
["bitfinex","BTCUSD",1720821418532,1.52879517,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821418770,1.52979517,57756.0,57755.0,0.00687067]
["bitfinex","BTCUSD",1720821418972,1.52979517,57756.0,57755.0,0.00787067]
["bitfinex","BTCUSD",1720821420886,1.52977482,57756.0,57755.0,0.00787067]
["bitfinex","BTCUSD",1720821421316,1.51379285,57756.0,57755.0,0.00787067]
["bitfinex","BTCUSD",1720821422535,1.70267482,57756.0,57755.0,0.00787067]
["bitfinex","BTCUSD",1720821422734,1.94860974,57756.0,57755.0,0.00787067]
["bitfinex","BTCUSD",1720821423384,1.94860974,57756.0,57755.0,0.00687067]
["bitfinex","BTCUSD",1720821423774,1.94760974,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821423977,1.94860974,57756.0,57755.0,0.00787067]
["bitfinex","BTCUSD",1720821424188,1.9490214,57756.0,57755.0,0.00787067]
["bitfinex","BTCUSD",1720821424933,1.9480214,57756.0,57755.0,0.00087067]
["bitfinex","BTCUSD",1720821425143,2.1182588,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821425342,2.16754885,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821425542,1.99731145,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821425683,1.50763063,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821426234,1.67863041,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821427015,1.15920441,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821427192,1.33234641,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821427402,1.662278,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821427607,1.84972368,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821428039,1.84958987,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821428614,1.90348987,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821428823,1.96548987,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821430493,1.79525247,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821430697,1.86595247,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821430921,2.0209668,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821431302,1.8654683,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821432190,2.0209668,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821432391,2.06710614,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821432796,1.91160764,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821432995,2.06710614,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821433399,1.91160764,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821434224,1.91175174,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821434805,1.84105174,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821435016,1.91175174,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821437752,1.91178716,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821437920,1.84108716,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821438141,1.91178716,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821439452,1.91265378,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821441019,1.91239899,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821442275,2.03239899,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821443890,2.18762756,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821444314,2.01588396,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821444508,2.18730993,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821445290,1.83457059,57756.0,57755.0,0.14317067]
["bitfinex","BTCUSD",1720821445491,1.75005252,57756.0,57755.0,0.14317067]
["bitfinex","BTCUSD",1720821447444,1.75005252,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821447666,1.73384462,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821447873,1.74980143,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821451419,1.74968531,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821454167,1.75051531,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821454818,1.75027987,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821455095,1.75027932,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821455341,1.7502545,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821457550,1.9056396,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821457787,1.7501949,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821457994,1.90564812,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821458205,1.90565005,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821459272,1.7501949,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821460462,1.90570679,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821460796,1.90573025,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821461629,1.73467462,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821461828,1.75015484,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821462032,1.90572019,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821462232,1.75015484,57756.0,57755.0,0.14827067]
["bitfinex","BTCUSD",1720821462435,1.90573931,57756.0,57755.0,0.14827067]
["bitfinex","BTCUSD",1720821462840,1.75015484,57756.0,57755.0,0.14827067]
["bitfinex","BTCUSD",1720821465092,1.75009905,57756.0,57755.0,0.14827067]
["bitfinex","BTCUSD",1720821465523,1.73467462,57756.0,57755.0,0.14827067]
["bitfinex","BTCUSD",1720821465756,1.75009571,57756.0,57755.0,0.14827067]
["bitfinex","BTCUSD",1720821466179,1.75009571,57756.0,57755.0,0.08297067]
["bitfinex","BTCUSD",1720821466380,1.86669571,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821467086,1.75009571,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821468587,1.92539585,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821469334,1.75013479,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821471974,1.75012978,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821474619,2.38325118,57756.0,57755.0,0.00187067]
["bitfinex","BTCUSD",1720821474867,2.38325118,57756.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821474868,1.678332,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821475175,2.25754978,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821475405,2.24209462,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821475586,2.4277103,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821475986,2.42771332,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821476283,2.42771332,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821476284,2.43671332,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821476725,2.45071332,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821477692,2.43533202,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821477913,2.45074015,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821478797,2.43533202,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821479000,2.45054738,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821482684,2.4510815,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821484878,2.45126073,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821488200,2.45124136,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821488792,2.45119986,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821490807,2.79749586,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821491634,3.01405149,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821491823,2.84381409,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821492249,2.91451409,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821494878,2.89861662,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821495081,2.91490727,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821497096,2.79830727,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821497300,2.58178127,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821497942,2.75201867,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821498530,2.75215345,57754.0,57753.0,0.010097]
["bitfinex","BTCUSD",1720821498914,2.75215345,57754.0,57753.0,0.072597]
["bitfinex","BTCUSD",1720821499296,2.75215345,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821499500,2.58191605,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821501747,2.58202581,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821502537,2.51132581,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821502770,2.58202581,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821505100,2.58281805,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821505298,2.58281774,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821505753,2.51211774,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821505954,2.58281774,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821507056,2.51211774,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821507251,2.58281774,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821507412,2.04582174,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821507617,1.35322974,57754.0,57753.0,0.1643653]
["bitfinex","BTCUSD",1720821507828,1.35322974,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821508226,1.42392974,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821510960,1.35322974,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821511190,1.50899337,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821511386,1.50900214,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821512084,1.33590262,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821512298,1.35363573,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821512501,1.33590262,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821512702,1.3396357,57754.0,57753.0,0.148597]
["bitfinex","BTCUSD",1720821513083,1.3386357,57754.0,57753.0,0.147597]
["bitfinex","BTCUSD",1720821513298,1.3416357,57754.0,57753.0,0.147597]
["bitfinex","BTCUSD",1720821515015,1.49741453,57754.0,57753.0,0.147597]
["bitfinex","BTCUSD",1720821515218,1.34156516,57754.0,57753.0,0.147597]
["bitfinex","BTCUSD",1720821515424,0.99526617,57754.0,57753.0,0.147597]
["bitfinex","BTCUSD",1720821515632,0.99526617,57754.0,57753.0,0.15954315]
["bitfinex","BTCUSD",1720821515633,0.12952617,57754.0,57753.0,0.15954315]
["bitfinex","BTCUSD",1720821516044,0.2592861,57754.0,57753.0,0.15954315]
["bitfinex","BTCUSD",1720821516253,0.1592861,57754.0,57753.0,0.15954315]
["bitfinex","BTCUSD",1720821516455,0.02952617,57754.0,57753.0,0.33575768]
["bitfinex","BTCUSD",1720821516667,0.02952617,57754.0,57753.0,1.14410845]
["bitfinex","BTCUSD",1720821516880,0.02952617,57754.0,57753.0,1.44374492]
["bitfinex","BTCUSD",1720821516881,0.01186662,57754.0,57753.0,1.44374492]
["bitfinex","BTCUSD",1720821517101,0.00083,57756.0,57755.0,0.985725]
["bitfinex","BTCUSD",1720821517308,0.00083,57756.0,57755.0,1.39633935]
["bitfinex","BTCUSD",1720821517508,0.00083,57756.0,57755.0,1.92242393]
["bitfinex","BTCUSD",1720821518121,0.00083,57756.0,57755.0,1.92142393]
["bitfinex","BTCUSD",1720821518324,0.00083,57756.0,57755.0,2.12142393]
["bitfinex","BTCUSD",1720821519069,0.14520124,57763.0,57762.0,0.637372]
["bitfinex","BTCUSD",1720821519282,0.17504399,57774.0,57762.0,0.637372]
["bitfinex","BTCUSD",1720821519283,0.12966222,57767.0,57766.0,0.2598]
["bitfinex","BTCUSD",1720821519488,0.34703,57771.0,57767.0,0.1428]
["bitfinex","BTCUSD",1720821519489,0.12966222,57768.0,57767.0,0.1428]
["bitfinex","BTCUSD",1720821519697,0.173104,57769.0,57768.0,0.23653957]
["bitfinex","BTCUSD",1720821519932,0.53785353,57769.0,57768.0,0.17653957]
["bitfinex","BTCUSD",1720821520134,0.53785353,57769.0,57768.0,0.18842707]
["bitfinex","BTCUSD",1720821520338,0.53785353,57769.0,57768.0,0.18742707]
["bitfinex","BTCUSD",1720821520965,0.55085353,57769.0,57768.0,0.1546875]
["bitfinex","BTCUSD",1720821521395,0.55785353,57769.0,57768.0,0.1556875]
["bitfinex","BTCUSD",1720821521600,0.55815799,57769.0,57768.0,0.1556875]
["bitfinex","BTCUSD",1720821522113,0.885516,57769.0,57768.0,0.1556875]
["bitfinex","BTCUSD",1720821522335,1.34942291,57769.0,57768.0,0.1556875]
["bitfinex","BTCUSD",1720821522539,1.34942291,57769.0,57768.0,0.1438]
["bitfinex","BTCUSD",1720821522540,1.33347592,57769.0,57768.0,0.1438]
["bitfinex","BTCUSD",1720821522747,1.35242639,57769.0,57768.0,0.1438]
["bitfinex","BTCUSD",1720821523357,1.86503239,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1720821523976,1.98503239,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1720821524201,1.86503239,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1720821525112,1.92453239,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1720821525322,1.92874239,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1720821525521,1.94538261,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1720821525919,1.84662869,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1720821526242,1.84662869,57769.0,57758.0,0.1408]
["bitfinex","BTCUSD",1720821526243,1.211931,57759.0,57758.0,0.1408]
["bitfinex","BTCUSD",1720821526456,0.522444,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821526669,1.22867622,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821526874,1.22867622,57754.0,57753.0,0.149897]
["bitfinex","BTCUSD",1720821526875,1.23167622,57754.0,57753.0,0.149897]
["bitfinex","BTCUSD",1720821527080,1.67797222,57754.0,57753.0,0.084997]
["bitfinex","BTCUSD",1720821528027,1.67897222,57754.0,57753.0,0.090997]
["bitfinex","BTCUSD",1720821528237,1.67897222,57754.0,57753.0,0.015097]
["bitfinex","BTCUSD",1720821528838,1.67890376,57754.0,57753.0,0.015097]
["bitfinex","BTCUSD",1720821530427,0.98331176,57754.0,57753.0,0.090997]
["bitfinex","BTCUSD",1720821530575,0.98331176,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821530783,0.98631176,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821532150,0.98743671,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821532824,0.98743961,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821535580,0.98740074,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821536141,0.98737181,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821536697,1.00249363,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821537949,0.98486182,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821538113,1.00259515,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821538635,0.98447213,57754.0,57753.0,0.155897]
["bitfinex","BTCUSD",1720821538845,0.98447213,57754.0,57753.0,0.16784315]
["bitfinex","BTCUSD",1720821538846,0.63817613,57754.0,57753.0,0.16784315]
["bitfinex","BTCUSD",1720821539084,0.620444,57754.0,57753.0,0.16784315]
["bitfinex","BTCUSD",1720821539260,0.63881734,57754.0,57753.0,0.16784315]
["bitfinex","BTCUSD",1720821539985,0.63881734,57754.0,57753.0,0.74729615]
["bitfinex","BTCUSD",1720821539986,0.01937334,57754.0,57753.0,0.74729615]
["bitfinex","BTCUSD",1720821540209,0.01937334,57754.0,57753.0,1.15059815]
["bitfinex","BTCUSD",1720821540210,0.001,57754.0,57753.0,1.15059815]
["bitfinex","BTCUSD",1720821540623,0.001,57754.0,57753.0,1.03359815]
["bitfinex","BTCUSD",1720821540822,0.001,57754.0,57753.0,1.171718]
["bitfinex","BTCUSD",1720821541028,0.001,57754.0,57753.0,1.288718]
["bitfinex","BTCUSD",1720821543156,0.001,57754.0,57753.0,1.91772]
["bitfinex","BTCUSD",1720821543373,0.001,57759.0,57758.0,1.30788]
["bitfinex","BTCUSD",1720821543575,0.001,57759.0,57758.0,1.86433517]
["bitfinex","BTCUSD",1720821544012,0.173106,57768.0,57763.0,0.290118]
["bitfinex","BTCUSD",1720821544222,0.173106,57768.0,57765.0,0.1415]
["bitfinex","BTCUSD",1720821544443,0.173106,57768.0,57766.0,0.077]
["bitfinex","BTCUSD",1720821544616,0.173106,57768.0,57766.0,0.08789532]
["bitfinex","BTCUSD",1720821544817,0.173106,57768.0,57767.0,0.117]
["bitfinex","BTCUSD",1720821545024,0.173106,57768.0,57767.0,0.01189141]
["bitfinex","BTCUSD",1720821545238,0.173106,57768.0,57766.0,0.0449106]
["bitfinex","BTCUSD",1720821545444,0.184106,57768.0,57767.0,0.01189141]
["bitfinex","BTCUSD",1720821545654,0.184106,57768.0,57765.0,0.117]
["bitfinex","BTCUSD",1720821545850,0.173106,57768.0,57767.0,0.01189141]
["bitfinex","BTCUSD",1720821546198,0.184106,57768.0,57764.0,0.17618053]
["bitfinex","BTCUSD",1720821546354,0.189106,57768.0,57767.0,0.01189141]
["bitfinex","BTCUSD",1720821546595,0.189106,57768.0,57764.0,0.17618053]
["bitfinex","BTCUSD",1720821546796,0.189106,57768.0,57767.0,0.01189141]
["bitfinex","BTCUSD",1720821546995,0.189106,57768.0,57764.0,0.17618053]
["bitfinex","BTCUSD",1720821547334,0.184106,57768.0,57767.0,0.07739141]
["bitfinex","BTCUSD",1720821547508,0.184106,57768.0,57767.0,0.0655]
["bitfinex","BTCUSD",1720821547509,0.175106,57768.0,57767.0,0.0655]
["bitfinex","BTCUSD",1720821547712,0.173106,57768.0,57767.0,0.07739141]
["bitfinex","BTCUSD",1720821547942,0.184106,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821548149,0.186106,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821548353,0.175106,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821548524,0.186106,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821548733,0.186936,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821549864,0.01383,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821558321,0.01383,57768.0,57767.0,0.32750041]
["bitfinex","BTCUSD",1720821558719,0.01383,57768.0,57767.0,0.33096224]
["bitfinex","BTCUSD",1720821559992,0.01383,57768.0,57767.0,0.15785324]
["bitfinex","BTCUSD",1720821560196,0.01383,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821565500,0.03214613,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821567610,0.03214613,57768.0,57767.0,0.32750041]
["bitfinex","BTCUSD",1720821568394,0.03214613,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821569000,0.03218416,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821569381,0.03211266,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821571226,0.03209419,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821572011,0.03209473,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821572348,0.03205989,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821575852,0.03234805,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821579354,0.03223392,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821579969,0.0322339,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821582359,0.03203465,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821582571,0.01383,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821582769,0.03203435,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821589101,0.18776147,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821589515,0.18859556,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821590377,0.03274208,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821590824,0.18859556,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821592702,0.18851336,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821592906,0.18851726,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821593792,0.03263593,57768.0,57767.0,0.15439141]
["bitfinex","BTCUSD",1720821594899,0.36162055,57768.0,57767.0,0.08889141]
["bitfinex","BTCUSD",1720821595149,0.70783255,57768.0,57767.0,0.01189141]
["bitfinex","BTCUSD",1720821595463,1.71668993,57768.0,57767.0,0.01189141]
["bitfinex","BTCUSD",1720821595596,1.71668993,57768.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821595597,1.337863,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821595802,2.0906212,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821596003,1.9706212,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821596228,1.97002129,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821596793,1.98002129,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821597638,2.10002129,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821598064,2.10029276,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821598213,2.10329276,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821599547,2.44951076,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821599757,2.43103327,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821599962,2.44950234,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821600523,2.44950991,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821600947,2.59507991,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821601182,2.71807991,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821601839,2.57250991,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821602112,2.55950991,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720821602316,2.55950991,57767.0,57766.0,0.001913]
["bitfinex","BTCUSD",1720821602317,3.37483147,57767.0,57766.0,0.001913]
["bitfinex","BTCUSD",1720821602521,3.38883147,57767.0,57766.0,0.001913]
["bitfinex","BTCUSD",1720821602942,3.38883147,57767.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821602943,1.343936,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821603155,1.58747013,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821603299,1.43204218,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821603508,1.55204218,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821603913,1.89833818,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821604113,1.99905463,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821604316,1.96371307,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821605442,1.94630689,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821605648,1.96919087,57754.0,57753.0,0.009097]
["bitfinex","BTCUSD",1720821607342,1.96919087,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821608132,1.84919087,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821608374,1.96919087,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821608932,1.96963941,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821609772,1.96938727,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821610372,1.90401238,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821612335,1.88567986,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821612500,1.90433876,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821612907,1.91906857,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821614132,1.72836857,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821614331,1.79906857,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821614534,1.97885298,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821614983,2.07885298,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821615386,2.07944433,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821615591,2.07444433,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821615793,1.96144433,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821616024,2.08144433,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821616454,2.07444433,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821616652,1.88504433,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821616861,2.07574433,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821617288,1.95574433,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821617741,2.03854366,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821618262,2.04554366,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821618465,1.79664366,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821618856,1.91664366,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821619797,1.79664366,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821620805,1.91664366,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821621648,2.08688106,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821621847,1.96688106,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821622055,2.21298106,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821622488,2.19374877,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821622657,2.21425773,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821623062,2.09295773,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821623281,2.21295773,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821623479,1.96685773,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821623655,1.79792033,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821625234,1.91792033,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821625717,1.9146591,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821625928,1.9782591,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821628727,1.9146591,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821628969,2.2102091,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821629142,2.1473965,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821629509,2.14788751,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821631330,1.97765011,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821632764,2.02221137,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821632967,2.04136422,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821633348,2.04136399,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821634274,2.17224699,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821634474,2.21160139,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821634832,2.31764339,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821635812,2.38992939,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821636014,2.3893587,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821637173,2.54458441,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821638182,2.3893587,57754.0,57753.0,0.007697]
["bitfinex","BTCUSD",1720821638633,1.678386,57752.0,57751.0,0.009086]
["bitfinex","BTCUSD",1720821638828,2.44455393,57752.0,57751.0,0.009086]
["bitfinex","BTCUSD",1720821639001,2.70468286,57752.0,57751.0,0.009086]
["bitfinex","BTCUSD",1720821639213,2.49664393,57752.0,57751.0,0.009086]
["bitfinex","BTCUSD",1720821639409,2.478062,57752.0,57751.0,0.009086]
["bitfinex","BTCUSD",1720821639582,3.01296054,57752.0,57751.0,0.009086]
["bitfinex","BTCUSD",1720821640266,3.01296054,57752.0,57751.0,0.011086]
["bitfinex","BTCUSD",1720821640545,3.01796054,57752.0,57751.0,0.011086]
["bitfinex","BTCUSD",1720821641609,1.212225,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821641813,1.53450064,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821642576,2.00085064,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821642807,1.9824975,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821643004,2.00010502,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821643426,2.04382295,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821643686,1.86883346,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821644097,1.89812158,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821644303,2.07311107,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821645156,1.89812158,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821646025,1.89796358,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821646172,1.89596328,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821646370,1.89796328,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821646778,2.07297732,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821646975,2.07097732,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821647192,2.07597732,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821648032,1.90096328,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821648238,2.07597813,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821648840,2.10822237,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821649068,1.98822237,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821649262,1.93320752,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821649431,2.10822237,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821649633,2.10744813,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821650257,1.93242884,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821650478,2.10744093,57745.0,57744.0,0.009086]
["bitfinex","BTCUSD",1720821651087,2.10744093,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821651668,2.07519499,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821652781,2.08993823,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821652983,2.08993553,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821653433,1.89830636,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821653651,2.08859885,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821654311,2.05931073,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821655739,2.05919647,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821656337,1.86901824,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821656542,2.05915134,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821658217,1.86901824,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821658420,2.05880032,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821659898,1.86901824,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821660114,2.0587646,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821660335,2.05880341,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821662487,1.86810341,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821662698,1.86822636,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821663052,1.75031824,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821663253,1.94270458,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821663858,1.767591,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821664057,1.696891,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821665907,1.69803404,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821666059,1.35168404,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821668710,1.35168404,57745.0,57744.0,0.16462699]
["bitfinex","BTCUSD",1720821668902,1.50730411,57745.0,57744.0,0.16462699]
["bitfinex","BTCUSD",1720821669110,1.50730411,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821669332,1.50775874,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821669731,1.50275874,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821669933,1.50375874,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821670111,1.50475874,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821670531,1.34913867,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821671108,1.50475413,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821671310,1.34913867,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821671949,1.50475868,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821672370,1.34913867,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821672810,1.34912251,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821672963,1.34912246,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821673173,1.33026824,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821673417,1.34912161,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821673570,1.50476022,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821674590,1.34912161,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821674792,1.50470071,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821674995,1.34905234,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821675974,1.34968262,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821676176,1.34968228,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821677991,1.00416228,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821679480,0.98467897,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821679681,1.00374317,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821682896,0.98467897,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821683108,1.00226058,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821683505,0.98467897,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821683728,1.00206644,57745.0,57744.0,0.1494949]
["bitfinex","BTCUSD",1720821685071,1.39805422,57745.0,57744.0,0.0872949]
["bitfinex","BTCUSD",1720821685324,1.39805422,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821685516,1.34841644,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821685709,1.869996,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821686342,1.34614653,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821686543,1.34488855,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821686757,1.34788855,57745.0,57744.0,0.0125949]
["bitfinex","BTCUSD",1720821686963,1.52311455,57745.0,57744.0,0.0125949]
["bitfinex","BTCUSD",1720821687096,1.86646455,57745.0,57744.0,0.0125949]
["bitfinex","BTCUSD",1720821687498,1.69123855,57745.0,57744.0,0.0125949]
["bitfinex","BTCUSD",1720821688444,1.69423855,57745.0,57744.0,0.0125949]
["bitfinex","BTCUSD",1720821688850,1.75673855,57745.0,57744.0,0.0125949]
["bitfinex","BTCUSD",1720821689062,1.92397595,57745.0,57744.0,0.0125949]
["bitfinex","BTCUSD",1720821689277,1.92897595,57745.0,57744.0,0.0125949]
["bitfinex","BTCUSD",1720821689670,1.92899195,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821689859,1.92899195,57745.0,57744.0,0.0115949]
["bitfinex","BTCUSD",1720821689860,2.04399195,57745.0,57744.0,0.0115949]
["bitfinex","BTCUSD",1720821690159,2.11049195,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821690603,1.99049195,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821691558,2.10549195,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821692189,2.11249195,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821692383,1.99249195,57745.0,57744.0,0.0095949]
["bitfinex","BTCUSD",1720821692749,2.11249195,57745.0,57744.0,0.0115949]
["bitfinex","BTCUSD",1720821692952,2.10549195,57745.0,57744.0,0.0115949]
["bitfinex","BTCUSD",1720821693165,2.10519551,57745.0,57744.0,0.0115949]
["bitfinex","BTCUSD",1720821693382,2.11219551,57745.0,57744.0,0.0115949]
["bitfinex","BTCUSD",1720821693726,1.69795811,57745.0,57744.0,0.0903949]
["bitfinex","BTCUSD",1720821693929,1.69795811,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821696600,1.35167738,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821697050,1.33609824,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821697226,1.35204953,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821697627,1.69839953,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821699634,1.69844841,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821699880,1.68244824,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821700216,1.69844967,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821703220,1.87371961,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821703365,1.8736872,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821706200,1.69841555,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821706770,1.69855041,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821707753,1.76925041,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821709882,1.77019781,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821710103,1.75314824,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821710307,1.77019782,57745.0,57744.0,0.0883949]
["bitfinex","BTCUSD",1720821710487,1.77019782,57745.0,57744.0,0.1512949]
["bitfinex","BTCUSD",1720821711253,1.59914977,57745.0,57744.0,0.1512949]
["bitfinex","BTCUSD",1720821711631,1.42384782,57745.0,57744.0,0.1512949]
["bitfinex","BTCUSD",1720821711834,1.59914977,57745.0,57744.0,0.1512949]
["bitfinex","BTCUSD",1720821713008,1.42384782,57745.0,57744.0,0.1512949]
["bitfinex","BTCUSD",1720821713634,1.42460192,57745.0,57744.0,0.1512949]
["bitfinex","BTCUSD",1720821714732,1.29609642,57745.0,57744.0,0.1512949]
["bitfinex","BTCUSD",1720821715001,0.87904642,57745.0,57744.0,0.1512949]
["bitfinex","BTCUSD",1720821715151,0.53269642,57745.0,57744.0,0.2712949]
["bitfinex","BTCUSD",1720821715360,0.53269642,57745.0,57744.0,0.18125503]
["bitfinex","BTCUSD",1720821716306,0.52569642,57745.0,57744.0,0.30125503]
["bitfinex","BTCUSD",1720821716717,0.52669642,57745.0,57744.0,0.30425503]
["bitfinex","BTCUSD",1720821717042,0.5269154,57745.0,57744.0,0.30425503]
["bitfinex","BTCUSD",1720821717215,0.52791583,57745.0,57744.0,0.30425503]
["bitfinex","BTCUSD",1720821717577,0.52691636,57745.0,57744.0,0.30425503]
["bitfinex","BTCUSD",1720821717948,0.52691636,57745.0,57744.0,0.33516949]
["bitfinex","BTCUSD",1720821718366,0.18056636,57745.0,57744.0,0.33516949]
["bitfinex","BTCUSD",1720821718536,0.02117863,57745.0,57744.0,1.20105949]
["bitfinex","BTCUSD",1720821720096,0.02097512,57745.0,57744.0,1.20105949]
["bitfinex","BTCUSD",1720821720543,0.02097932,57745.0,57744.0,1.20105949]
["bitfinex","BTCUSD",1720821720794,0.00313,57745.0,57744.0,2.10081549]
["bitfinex","BTCUSD",1720821722388,0.00083,57754.0,57753.0,0.293151]
["bitfinex","BTCUSD",1720821722581,0.00083,57754.0,57753.0,0.46442872]
["bitfinex","BTCUSD",1720821722804,0.00083,57754.0,57753.0,0.49429497]
["bitfinex","BTCUSD",1720821723627,0.00183,57754.0,57753.0,0.50529497]
["bitfinex","BTCUSD",1720821723827,0.00283,57754.0,57753.0,0.50729497]
["bitfinex","BTCUSD",1720821723980,0.00283,57754.0,57753.0,1.39989897]
["bitfinex","BTCUSD",1720821724341,0.00283,57754.0,57753.0,2.02890097]
["bitfinex","BTCUSD",1720821728926,0.00413,57754.0,57753.0,2.02890097]
["bitfinex","BTCUSD",1720821732801,0.00413,57754.0,57753.0,1.82543835]
["bitfinex","BTCUSD",1720821734660,0.00413,57754.0,57753.0,2.02543835]
["bitfinex","BTCUSD",1720821736519,0.00413,57754.0,57753.0,2.09486535]
["bitfinex","BTCUSD",1720821745100,0.00413,57754.0,57753.0,2.19486535]
["bitfinex","BTCUSD",1720821746152,0.00413,57754.0,57753.0,2.54116735]
["bitfinex","BTCUSD",1720821747567,0.00313,57754.0,57753.0,2.53916735]
["bitfinex","BTCUSD",1720821747770,0.00413,57754.0,57753.0,2.54816735]
["bitfinex","BTCUSD",1720821748322,0.00313,57754.0,57753.0,2.53716735]
["bitfinex","BTCUSD",1720821748526,0.00313,57754.0,57753.0,2.55116735]
["bitfinex","BTCUSD",1720821751586,0.00313,57754.0,57753.0,2.89746935]
["bitfinex","BTCUSD",1720821751744,0.00313,57754.0,57753.0,3.05520935]
["bitfinex","BTCUSD",1720821752365,0.00213,57754.0,57753.0,3.04620935]
["bitfinex","BTCUSD",1720821752819,0.00213,57754.0,57753.0,3.03220935]
["bitfinex","BTCUSD",1720821753012,0.21121149,57771.0,57770.0,0.6393]
["bitfinex","BTCUSD",1720821753220,0.00083,57793.0,57772.0,0.12]
["bitfinex","BTCUSD",1720821753470,0.01748236,57775.0,57772.0,0.12]
["bitfinex","BTCUSD",1720821753634,0.01748236,57774.0,57773.0,0.14965775]
["bitfinex","BTCUSD",1720821753850,0.01748236,57774.0,57773.0,0.02965775]
["bitfinex","BTCUSD",1720821754809,0.01748236,57774.0,57772.0,0.12]
["bitfinex","BTCUSD",1720821755030,0.01748236,57773.0,57772.0,0.12]
["bitfinex","BTCUSD",1720821755692,0.01748236,57773.0,57772.0,0.06]
["bitfinex","BTCUSD",1720821756132,0.01748236,57773.0,57772.0,0.062]
["bitfinex","BTCUSD",1720821756339,0.01748236,57773.0,57772.0,0.122]
["bitfinex","BTCUSD",1720821756695,0.0173817,57773.0,57772.0,0.126]
["bitfinex","BTCUSD",1720821757296,0.0173817,57773.0,57772.0,0.24713275]
["bitfinex","BTCUSD",1720821758160,0.0203817,57773.0,57772.0,0.24713275]
["bitfinex","BTCUSD",1720821758514,0.0173817,57773.0,57772.0,0.24713275]
["bitfinex","BTCUSD",1720821758696,0.0173817,57773.0,57772.0,0.27080092]
["bitfinex","BTCUSD",1720821758901,0.0173817,57773.0,57772.0,0.28580092]
["bitfinex","BTCUSD",1720821759892,0.0186817,57773.0,57772.0,0.28580092]
["bitfinex","BTCUSD",1720821760291,0.01872219,57773.0,57772.0,0.28580092]
["bitfinex","BTCUSD",1720821760751,0.0013,57773.0,57772.0,0.28580092]
["bitfinex","BTCUSD",1720821760928,0.01872219,57773.0,57772.0,0.28580092]
["bitfinex","BTCUSD",1720821761378,0.01872219,57773.0,57772.0,0.16466817]
["bitfinex","BTCUSD",1720821763456,0.0013,57773.0,57772.0,0.16466817]
["bitfinex","BTCUSD",1720821763855,0.01863342,57773.0,57772.0,0.16466817]
["bitfinex","BTCUSD",1720821767090,0.01849916,57773.0,57772.0,0.16466817]
["bitfinex","BTCUSD",1720821767929,0.01849916,57773.0,57772.0,0.04466817]
["bitfinex","BTCUSD",1720821768630,0.01849916,57773.0,57772.0,0.16466817]
["bitfinex","BTCUSD",1720821769281,0.14830973,57773.0,57772.0,0.16466817]
["bitfinex","BTCUSD",1720821769695,0.01849916,57773.0,57772.0,0.98512394]
["bitfinex","BTCUSD",1720821769864,0.0013,57773.0,57772.0,0.90195017]
["bitfinex","BTCUSD",1720821770486,0.0013,57773.0,57772.0,0.98706452]
["bitfinex","BTCUSD",1720821770813,0.0013,57773.0,57772.0,1.14069742]
["bitfinex","BTCUSD",1720821772932,0.00213,57773.0,57772.0,1.14069742]
["bitfinex","BTCUSD",1720821773554,0.00213,57773.0,57772.0,1.48688542]
["bitfinex","BTCUSD",1720821773952,0.00213,57773.0,57772.0,1.14069742]
["bitfinex","BTCUSD",1720821774291,0.00213,57773.0,57772.0,1.48688542]
["bitfinex","BTCUSD",1720821774405,0.00213,57773.0,57772.0,1.14069742]
["bitfinex","BTCUSD",1720821779167,0.00213,57773.0,57772.0,1.48688542]
["bitfinex","BTCUSD",1720821780474,0.00213,57773.0,57772.0,1.33325252]
["bitfinex","BTCUSD",1720821780968,0.00213,57773.0,57772.0,0.98706452]
["bitfinex","BTCUSD",1720821781431,0.00213,57773.0,57772.0,1.33325252]
["bitfinex","BTCUSD",1720821781641,0.00213,57773.0,57772.0,0.98706452]
["bitfinex","BTCUSD",1720821781813,0.00213,57773.0,57772.0,0.90195017]
["bitfinex","BTCUSD",1720821782013,0.00213,57773.0,57772.0,0.04466817]
["bitfinex","BTCUSD",1720821782014,0.06673,57773.0,57772.0,0.04466817]
["bitfinex","BTCUSD",1720821782219,0.60344852,57773.0,57772.0,0.04466817]
["bitfinex","BTCUSD",1720821782415,1.01103052,57773.0,57772.0,0.04466817]
["bitfinex","BTCUSD",1720821782854,1.01103052,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821783260,1.35721252,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821783487,1.35592992,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821784190,1.35593321,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821786748,1.339767,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821786952,1.35596431,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821787358,1.52620171,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821787538,1.35596431,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821790250,1.35555983,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821793192,1.3690323,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821793548,1.36901276,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821794198,1.36901235,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821794426,1.24301235,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821796551,1.53002355,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821796769,1.72041307,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821796970,1.80462147,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821797125,2.11570317,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821797325,2.2865962,57773.0,57772.0,0.015]
["bitfinex","BTCUSD",1720821797527,2.4568336,57773.0,57772.0,0.011]
["bitfinex","BTCUSD",1720821797754,2.4568336,57773.0,57772.0,0.012]
["bitfinex","BTCUSD",1720821797755,2.4628336,57773.0,57772.0,0.012]
["bitfinex","BTCUSD",1720821798152,2.4628336,57773.0,57772.0,0.011]
["bitfinex","BTCUSD",1720821798350,2.4568336,57773.0,57772.0,0.011]
["bitfinex","BTCUSD",1720821798833,1.809046,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821799040,1.92613873,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821799450,2.09637613,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821799746,1.92613873,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821800365,1.911346,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821800568,2.1014222,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821801297,2.1084222,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821802491,1.93331398,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821803744,1.81331398,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821803956,1.813263,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821804183,1.883963,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821804403,1.88395918,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821805813,2.00395918,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821806978,1.989046,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821807182,2.00483677,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821808079,2.04037037,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821808485,2.00483677,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821808662,1.88483677,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821808866,1.75363677,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821810517,1.75403564,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821811822,1.68333564,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821812578,1.33714764,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821813971,1.337424,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821814203,1.33742316,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821814421,1.33742303,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821817202,1.33851512,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821820697,1.3386374,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821824070,1.320958,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821824263,1.33880647,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821824461,1.49448048,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821824674,1.49328566,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821825872,1.33761165,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821827283,1.33654793,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821829464,1.16345393,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821829654,1.33654793,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821830935,1.33705097,57772.0,57771.0,0.147713]
["bitfinex","BTCUSD",1720821833725,0.02539297,57772.0,57771.0,0.2824843]
["bitfinex","BTCUSD",1720821833929,0.02539297,57772.0,57771.0,1.35143081]
["bitfinex","BTCUSD",1720821833930,0.0093,57772.0,57771.0,1.35143081]
["bitfinex","BTCUSD",1720821834130,0.0093,57772.0,57771.0,1.38159322]
["bitfinex","BTCUSD",1720821834584,0.0093,57772.0,57771.0,1.38059322]
["bitfinex","BTCUSD",1720821834585,0.0023,57772.0,57771.0,1.38059322]
["bitfinex","BTCUSD",1720821834788,0.0083,57772.0,57771.0,1.18159322]
["bitfinex","BTCUSD",1720821834989,0.0083,57772.0,57771.0,1.19665675]
["bitfinex","BTCUSD",1720821835171,0.0083,57772.0,57771.0,1.19319524]
["bitfinex","BTCUSD",1720821835521,0.0083,57772.0,57771.0,1.19013171]
["bitfinex","BTCUSD",1720821835943,0.0013,57772.0,57771.0,1.18913171]
["bitfinex","BTCUSD",1720821836151,0.00213,57772.0,57771.0,1.19413171]
["bitfinex","BTCUSD",1720821836352,0.00213,57772.0,57771.0,1.39413171]
["bitfinex","BTCUSD",1720821836783,0.00213,57772.0,57771.0,1.74032571]
["bitfinex","BTCUSD",1720821837037,0.00213,57772.0,57771.0,2.46911971]
["bitfinex","BTCUSD",1720821837234,0.00213,57772.0,57771.0,0.19387541]
["bitfinex","BTCUSD",1720821837385,0.00213,57772.0,57771.0,0.18633481]
["bitfinex","BTCUSD",1720821837386,0.521412,57772.0,57771.0,0.18633481]
["bitfinex","BTCUSD",1720821837750,0.53880725,57772.0,57771.0,0.18633481]
["bitfinex","BTCUSD",1720821837951,0.88499525,57772.0,57771.0,0.12907541]
["bitfinex","BTCUSD",1720821838110,0.88499525,57772.0,57771.0,0.04807541]
["bitfinex","BTCUSD",1720821838111,1.01463687,57772.0,57771.0,0.04807541]
["bitfinex","BTCUSD",1720821838272,0.88499525,57772.0,57771.0,0.017913]
["bitfinex","BTCUSD",1720821838476,0.88499525,57772.0,57771.0,0.2299043]
["bitfinex","BTCUSD",1720821838477,0.14906602,57772.0,57771.0,0.2299043]
["bitfinex","BTCUSD",1720821838670,0.53880725,57772.0,57771.0,0.156913]
["bitfinex","BTCUSD",1720821838955,0.53880725,57772.0,57771.0,0.04307541]
["bitfinex","BTCUSD",1720821838956,1.3602876,57772.0,57771.0,0.04307541]
["bitfinex","BTCUSD",1720821839123,1.55689357,57772.0,57771.0,0.03553481]
["bitfinex","BTCUSD",1720821839327,1.55689357,57772.0,57771.0,0.026913]
["bitfinex","BTCUSD",1720821839328,1.55788176,57772.0,57771.0,0.026913]
["bitfinex","BTCUSD",1720821839527,1.40245777,57772.0,57771.0,0.026913]
["bitfinex","BTCUSD",1720821839868,1.40145777,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821840076,1.57169517,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821840206,1.57169517,57772.0,57771.0,0.005913]
["bitfinex","BTCUSD",1720821840207,1.40145777,57772.0,57771.0,0.005913]
["bitfinex","BTCUSD",1720821840408,1.40145777,57772.0,57771.0,0.144913]
["bitfinex","BTCUSD",1720821840409,0.19219377,57772.0,57771.0,0.144913]
["bitfinex","BTCUSD",1720821840630,0.8676,57772.0,57771.0,0.017913]
["bitfinex","BTCUSD",1720821840840,0.8676,57772.0,57771.0,0.03107541]
["bitfinex","BTCUSD",1720821840841,1.71413898,57772.0,57771.0,0.03107541]
["bitfinex","BTCUSD",1720821841038,1.71413898,57772.0,57771.0,0.005913]
["bitfinex","BTCUSD",1720821841039,1.74329071,57772.0,57771.0,0.005913]
["bitfinex","BTCUSD",1720821841241,0.70897674,57772.0,57771.0,0.005913]
["bitfinex","BTCUSD",1720821841465,0.98446474,57772.0,57771.0,0.144913]
["bitfinex","BTCUSD",1720821841646,1.40135274,57772.0,57771.0,0.005913]
["bitfinex","BTCUSD",1720821842098,1.52235274,57772.0,57771.0,0.005913]
["bitfinex","BTCUSD",1720821842298,1.40235274,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821842522,2.16447814,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821842934,2.17547814,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821843077,1.88483077,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821843279,1.41194277,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821843500,1.49667954,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821843705,1.34124277,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821843911,1.49667941,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821844131,1.34124277,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821844331,1.49668659,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821844572,1.34124277,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821845473,0.99505477,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821846015,0.89505477,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821846221,0.01313,57772.0,57771.0,0.2870043]
["bitfinex","BTCUSD",1720821846405,0.03007806,57772.0,57771.0,0.140913]
["bitfinex","BTCUSD",1720821846609,0.20317206,57772.0,57771.0,0.16353481]
["bitfinex","BTCUSD",1720821846825,0.89554806,57772.0,57771.0,0.02453481]
["bitfinex","BTCUSD",1720821847163,1.23973606,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821847384,0.89354806,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821847587,0.89354806,57772.0,57771.0,0.0200043]
["bitfinex","BTCUSD",1720821847721,0.67693613,57772.0,57771.0,0.0963043]
["bitfinex","BTCUSD",1720821847922,0.67693613,57772.0,57771.0,0.12646671]
["bitfinex","BTCUSD",1720821848122,0.66793613,57772.0,57771.0,0.12546671]
["bitfinex","BTCUSD",1720821848348,0.66993613,57772.0,57771.0,0.12546671]
["bitfinex","BTCUSD",1720821849138,0.66993173,57772.0,57771.0,0.12546671]
["bitfinex","BTCUSD",1720821849340,0.66993492,57772.0,57771.0,0.12546671]
["bitfinex","BTCUSD",1720821849539,0.66935344,57772.0,57771.0,0.12546671]
["bitfinex","BTCUSD",1720821850231,0.53978009,57772.0,57771.0,0.12546671]
["bitfinex","BTCUSD",1720821850584,0.66935344,57772.0,57771.0,0.12546671]
["bitfinex","BTCUSD",1720821850789,0.66935568,57772.0,57771.0,0.12546671]
["bitfinex","BTCUSD",1720821850990,0.15007368,57772.0,57771.0,0.29407541]
["bitfinex","BTCUSD",1720821851198,0.02049809,57772.0,57771.0,0.29407541]
["bitfinex","BTCUSD",1720821851395,0.02049809,57772.0,57771.0,1.50921616]
["bitfinex","BTCUSD",1720821851396,0.00413,57772.0,57771.0,1.50921616]
["bitfinex","BTCUSD",1720821851571,0.00413,57772.0,57771.0,1.32979781]
["bitfinex","BTCUSD",1720821851774,0.00413,57772.0,57771.0,0.17407541]
["bitfinex","BTCUSD",1720821851974,0.00413,57772.0,57771.0,0.29407541]
["bitfinex","BTCUSD",1720821852217,0.00413,57772.0,57771.0,0.17407541]
["bitfinex","BTCUSD",1720821852440,0.00413,57772.0,57771.0,1.15201981]
["bitfinex","BTCUSD",1720821852638,0.00413,57772.0,57771.0,1.15956041]
["bitfinex","BTCUSD",1720821852905,0.00413,57772.0,57771.0,1.15556041]
["bitfinex","BTCUSD",1720821853105,0.00213,57772.0,57771.0,1.16956041]
["bitfinex","BTCUSD",1720821853320,0.00213,57772.0,57771.0,1.33979781]
["bitfinex","BTCUSD",1720821853539,0.00213,57772.0,57771.0,1.32979781]
["bitfinex","BTCUSD",1720821853740,0.00213,57772.0,57771.0,0.82636641]
["bitfinex","BTCUSD",1720821853918,0.348318,57772.0,57771.0,0.18707541]
["bitfinex","BTCUSD",1720821854163,0.8676,57772.0,57771.0,0.18707541]
["bitfinex","BTCUSD",1720821854367,1.213788,57772.0,57771.0,0.04807541]
["bitfinex","BTCUSD",1720821854560,1.35963249,57772.0,57771.0,0.04807541]
["bitfinex","BTCUSD",1720821854766,1.35963249,57772.0,57771.0,0.013913]
["bitfinex","BTCUSD",1720821854968,1.23006173,57772.0,57771.0,0.013913]
["bitfinex","BTCUSD",1720821855193,1.23106173,57772.0,57771.0,0.019913]
["bitfinex","BTCUSD",1720821855528,1.29566173,57772.0,57771.0,0.019913]
["bitfinex","BTCUSD",1720821855729,1.44864664,57772.0,57771.0,0.019913]
["bitfinex","BTCUSD",1720821855931,1.38654664,57772.0,57771.0,0.019913]
["bitfinex","BTCUSD",1720821856296,1.214788,57772.0,57771.0,0.019913]
["bitfinex","BTCUSD",1720821856430,1.23055416,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821856629,1.38601271,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821856835,1.38601786,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821857245,1.38601786,57772.0,57771.0,0.155013]
["bitfinex","BTCUSD",1720821857246,0.19199426,57772.0,57771.0,0.155013]
["bitfinex","BTCUSD",1720821857653,0.53818226,57772.0,57771.0,0.17763481]
["bitfinex","BTCUSD",1720821857853,0.53818226,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821857854,0.66774275,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821858078,0.66774275,57772.0,57771.0,0.17763481]
["bitfinex","BTCUSD",1720821858279,0.53818226,57772.0,57771.0,0.17763481]
["bitfinex","BTCUSD",1720821858483,0.53818226,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821858658,0.53818226,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821858865,0.53818226,57772.0,57771.0,0.17763481]
["bitfinex","BTCUSD",1720821859327,0.66809863,57772.0,57771.0,0.17763481]
["bitfinex","BTCUSD",1720821859620,0.19235493,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821859812,0.32191273,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821860983,0.66810073,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821861179,0.88473093,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821861391,0.88473093,57772.0,57771.0,0.092413]
["bitfinex","BTCUSD",1720821861594,0.88473093,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821861817,1.23091893,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821862943,1.23014183,57772.0,57771.0,0.155013]
["bitfinex","BTCUSD",1720821863139,1.23014183,57772.0,57771.0,0.092413]
["bitfinex","BTCUSD",1720821863833,1.23014183,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821866173,1.23014183,57772.0,57771.0,0.03253481]
["bitfinex","BTCUSD",1720821866394,1.213788,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821866528,1.2306317,57772.0,57771.0,0.03253481]
["bitfinex","BTCUSD",1720821866713,1.2306317,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821867072,1.23063264,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821868235,1.23063264,57772.0,57771.0,0.3025143]
["bitfinex","BTCUSD",1720821868236,0.19206864,57772.0,57771.0,0.3025143]
["bitfinex","BTCUSD",1720821868443,0.19206864,57772.0,57771.0,0.155013]
["bitfinex","BTCUSD",1720821868661,0.32166148,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821868832,0.19206864,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821869391,0.32166088,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821869591,0.66784888,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821869794,0.66860679,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821870001,0.66860653,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821870221,0.53902274,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821870595,0.32242452,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821871034,0.19283474,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821871378,0.32242687,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821872518,0.14933287,57772.0,57771.0,0.3533098]
["bitfinex","BTCUSD",1720821872728,0.14933287,57772.0,57771.0,0.8726008]
["bitfinex","BTCUSD",1720821872729,0.01974074,57772.0,57771.0,0.8726008]
["bitfinex","BTCUSD",1720821872928,0.01974074,57772.0,57771.0,0.47827241]
["bitfinex","BTCUSD",1720821873133,0.00213,57772.0,57771.0,0.47827241]
["bitfinex","BTCUSD",1720821873558,0.02030297,57772.0,57771.0,0.47827241]
["bitfinex","BTCUSD",1720821874336,0.02030297,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821874541,0.53958497,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821874993,0.02030297,57772.0,57771.0,0.275013]
["bitfinex","BTCUSD",1720821875152,0.02030297,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821875353,0.02030297,57772.0,57771.0,0.30517541]
["bitfinex","BTCUSD",1720821876104,0.02030297,57772.0,57771.0,0.56072145]
["bitfinex","BTCUSD",1720821876233,0.02030297,57772.0,57771.0,0.47827241]
["bitfinex","BTCUSD",1720821876432,0.01984963,57772.0,57771.0,0.47827241]
["bitfinex","BTCUSD",1720821877086,0.01984963,57772.0,57771.0,0.18517541]
["bitfinex","BTCUSD",1720821877867,0.01984963,57772.0,57771.0,0.04007541]
["bitfinex","BTCUSD",1720821877868,0.88531963,57772.0,57771.0,0.04007541]
["bitfinex","BTCUSD",1720821878075,1.01491001,57772.0,57771.0,0.04007541]
["bitfinex","BTCUSD",1720821878489,1.01491001,57772.0,57771.0,0.03253481]
["bitfinex","BTCUSD",1720821878717,1.01491001,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821879588,1.01491001,57772.0,57771.0,0.03253481]
["bitfinex","BTCUSD",1720821879810,1.01491001,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821879811,1.62638971,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821880029,1.62638971,57772.0,57771.0,0.03253481]
["bitfinex","BTCUSD",1720821880030,1.4790797,57772.0,57771.0,0.03253481]
["bitfinex","BTCUSD",1720821880228,1.49637866,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821880459,1.4790797,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821880675,1.96249875,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821880888,1.94249875,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821881096,2.06249875,57772.0,57771.0,0.009913]
["bitfinex","BTCUSD",1720821881718,2.06249875,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821882254,2.06249875,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821882255,1.94249875,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821882474,1.80630705,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821882696,1.33101905,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821883065,1.313788,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821883244,0.9676,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821883443,0.98581065,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821883668,0.98581065,57772.0,57771.0,0.02353481]
["bitfinex","BTCUSD",1720821883804,1.33799865,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821884832,1.90143847,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821886474,1.90135458,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821886833,2.02135458,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821890083,2.43198227,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821890487,1.93304245,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821890689,1.68394245,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821891099,1.74254245,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821891301,1.86254245,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821891508,2.04277985,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821891708,1.81704245,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821892231,1.81904245,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821892592,1.919076,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821892794,1.93859248,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821893201,1.67949401,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821893408,1.85945743,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821893613,1.666976,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821893816,1.62922146,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821894019,1.79731546,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821894150,1.80631546,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821894679,2.28160346,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821895124,2.45652797,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821895310,2.15250346,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821895876,1.8612352,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821896072,1.9812352,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821896360,1.80631821,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821896544,1.80630399,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821896975,1.68630399,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821897124,1.86117706,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821897497,1.68630399,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821897696,1.98117725,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821897898,1.98117597,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821898101,1.80630399,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821899064,1.788846,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821899384,1.9776324,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821899969,2.15252154,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821900332,1.86228414,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821900745,1.687395,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821900915,1.807395,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821901310,1.789676,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821901955,1.80741215,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821902134,1.80741007,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821903383,1.68741007,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821904717,1.74741007,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821905149,1.97764747,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821905349,1.68756136,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821908436,1.34137336,57772.0,57771.0,0.145213]
["bitfinex","BTCUSD",1720821908842,1.41207336,57772.0,57771.0,0.145213]
["bitfinex","BTCUSD",1720821909135,1.4123001,57772.0,57771.0,0.145213]
["bitfinex","BTCUSD",1720821909586,1.394188,57772.0,57771.0,0.145213]
["bitfinex","BTCUSD",1720821909795,1.41358316,57772.0,57771.0,0.145213]
["bitfinex","BTCUSD",1720821912062,1.34288316,57772.0,57771.0,0.145213]
["bitfinex","BTCUSD",1720821912279,0.55050716,57772.0,57771.0,0.145213]
["bitfinex","BTCUSD",1720821912486,0.55180716,57772.0,57771.0,0.145213]
["bitfinex","BTCUSD",1720821912731,0.89850412,57772.0,57771.0,0.17537541]
["bitfinex","BTCUSD",1720821913786,0.88950412,57772.0,57771.0,0.17437541]
["bitfinex","BTCUSD",1720821914003,0.88750412,57772.0,57771.0,0.17437541]
["bitfinex","BTCUSD",1720821914202,0.03203412,57772.0,57771.0,0.48590995]
["bitfinex","BTCUSD",1720821914409,0.03203412,57772.0,57771.0,1.17829795]
["bitfinex","BTCUSD",1720821914644,0.02203412,57772.0,57771.0,1.17729795]
["bitfinex","BTCUSD",1720821914834,0.02203412,57772.0,57771.0,1.16186041]
["bitfinex","BTCUSD",1720821915035,0.02603412,57772.0,57771.0,1.16186041]
["bitfinex","BTCUSD",1720821915269,0.02603412,57772.0,57771.0,0.69366641]
["bitfinex","BTCUSD",1720821915587,0.00213,57772.0,57771.0,0.18137541]
["bitfinex","BTCUSD",1720821915787,0.00213,57772.0,57771.0,0.17537541]
["bitfinex","BTCUSD",1720821915788,0.0210246,57772.0,57771.0,0.17537541]
["bitfinex","BTCUSD",1720821915995,0.00213,57772.0,57771.0,0.17537541]
["bitfinex","BTCUSD",1720821916360,0.02102931,57772.0,57771.0,0.17537541]
["bitfinex","BTCUSD",1720821916982,0.02102931,57772.0,57771.0,0.18737541]
["bitfinex","BTCUSD",1720821917228,0.02202931,57772.0,57771.0,0.19437541]
["bitfinex","BTCUSD",1720821917469,0.88749931,57772.0,57771.0,0.19437541]
["bitfinex","BTCUSD",1720821917684,0.02202931,57772.0,57771.0,0.19437541]
["bitfinex","BTCUSD",1720821917924,0.02202931,57772.0,57771.0,0.164213]
["bitfinex","BTCUSD",1720821918139,0.02202931,57772.0,57771.0,0.19437541]
["bitfinex","BTCUSD",1720821918140,0.19512331,57772.0,57771.0,0.19437541]
["bitfinex","BTCUSD",1720821918346,0.173091,57773.0,57772.0,0.142]
["bitfinex","BTCUSD",1720821918755,0.173091,57773.0,57772.0,0.17215199]
["bitfinex","BTCUSD",1720821918985,0.346155,57778.0,57774.0,0.0608]
["bitfinex","BTCUSD",1720821918986,0.12957325,57777.0,57774.0,0.0608]
["bitfinex","BTCUSD",1720821919237,0.30265225,57777.0,57776.0,0.0608]
["bitfinex","BTCUSD",1720821919443,0.302656,57777.0,57776.0,0.142]
["bitfinex","BTCUSD",1720821919606,0.173079,57777.0,57776.0,0.142]
["bitfinex","BTCUSD",1720821919784,0.173079,57777.0,57776.0,0.1721103]
["bitfinex","BTCUSD",1720821920199,0.173079,57777.0,57776.0,0.1711103]
["bitfinex","BTCUSD",1720821921003,0.173079,57777.0,57776.0,0.1721103]
["bitfinex","BTCUSD",1720821921004,0.99495816,57777.0,57776.0,0.1721103]
["bitfinex","BTCUSD",1720821921195,0.865395,57777.0,57776.0,0.1721103]
["bitfinex","BTCUSD",1720821921409,0.865395,57777.0,57776.0,0.142]
["bitfinex","BTCUSD",1720821921782,0.99495183,57777.0,57776.0,0.149]
["bitfinex","BTCUSD",1720821921987,0.865395,57777.0,57776.0,0.1791103]
["bitfinex","BTCUSD",1720821924882,0.871095,57777.0,57776.0,0.1791103]
["bitfinex","BTCUSD",1720821925883,1.00064592,57777.0,57776.0,0.1791103]
["bitfinex","BTCUSD",1720821926212,1.01767587,57777.0,57776.0,0.1791103]
["bitfinex","BTCUSD",1720821926967,1.36383387,57777.0,57776.0,0.1193103]
["bitfinex","BTCUSD",1720821927132,1.36383387,57777.0,57776.0,0.0381103]
["bitfinex","BTCUSD",1720821927133,1.23428629,57777.0,57776.0,0.0381103]
["bitfinex","BTCUSD",1720821927344,1.23428629,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720821930899,1.23511629,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720821932968,1.23507447,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720821933354,1.218083,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720821933554,1.23507731,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720821934765,1.8557138,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720821934964,2.11112722,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720821935138,1.9557138,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720821936125,1.9557138,57777.0,57776.0,0.007]
["bitfinex","BTCUSD",1720821936126,1.95417959,57777.0,57776.0,0.007]
["bitfinex","BTCUSD",1720821936328,1.9541786,57777.0,57776.0,0.007]
["bitfinex","BTCUSD",1720821936534,1.9541786,57777.0,57771.0,0.061713]
["bitfinex","BTCUSD",1720821936535,0.86547,57772.0,57771.0,0.061713]
["bitfinex","BTCUSD",1720821936759,1.22841711,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821938011,1.22841711,57772.0,57771.0,0.003913]
["bitfinex","BTCUSD",1720821938859,1.22841711,57772.0,57771.0,0.006913]
["bitfinex","BTCUSD",1720821939292,1.22841711,57772.0,57771.0,0.003913]
["bitfinex","BTCUSD",1720821939515,1.23008955,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821939724,1.23208955,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821940628,1.40232695,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821941862,1.23208955,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821942793,1.91912571,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821943085,1.86370271,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821943293,1.92830271,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821943840,1.92630271,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821944118,2.09954011,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821944648,2.09954011,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821944649,2.09654011,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821945187,2.44272811,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821945390,2.44372811,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821945568,2.45272811,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821945774,2.28249071,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821946184,2.27349071,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821946486,2.27414743,57772.0,57771.0,0.001913]
["bitfinex","BTCUSD",1720821946699,1.68595943,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821946912,1.69596283,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821947109,1.70880926,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821947314,1.70880926,57772.0,57771.0,0.063513]
["bitfinex","BTCUSD",1720821948143,1.36262126,57772.0,57771.0,0.063513]
["bitfinex","BTCUSD",1720821948566,1.48262126,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821949105,1.54802126,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821949238,1.48262126,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821949468,1.36262126,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821949672,1.36265144,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821950067,1.70883944,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821950760,1.82883944,57772.0,57771.0,0.000913]
["bitfinex","BTCUSD",1720821951545,1.82883944,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821953056,1.81299243,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821953262,1.8288019,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821956615,1.8288402,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821960069,1.82900135,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821960185,1.99923875,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821960385,1.98322983,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821960652,1.82900134,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821961215,1.8289804,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821961412,1.3627924,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821961619,1.3627924,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821962064,1.36274577,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821962214,1.36357577,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821962627,1.36357793,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821962849,1.70976593,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821963458,1.70994082,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821964250,1.36375282,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821964831,1.70994082,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821965051,1.82994082,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821965719,1.70994082,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821965888,1.82994082,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821966106,1.70994082,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821966303,1.69382243,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821966504,1.70947843,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821968306,1.82947843,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821969608,1.82959305,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821971520,2.00468816,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821972384,1.88468816,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821972738,1.3657989,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821972946,1.52322075,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821973272,1.88519579,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821973478,1.88521022,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821974576,1.71000221,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821974775,1.83000221,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821976144,1.7098694,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821976352,1.81421517,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821976552,1.36368116,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821976749,1.36368116,57772.0,57771.0,0.1412219]
["bitfinex","BTCUSD",1720821977777,1.36368116,57772.0,57771.0,0.15534409]
["bitfinex","BTCUSD",1720821977778,0.32511716,57772.0,57771.0,0.15534409]
["bitfinex","BTCUSD",1720821977936,0.32511716,57772.0,57771.0,0.1727231]
["bitfinex","BTCUSD",1720821978141,1.36368116,57772.0,57771.0,0.15860091]
["bitfinex","BTCUSD",1720821978346,1.36368116,57772.0,57771.0,0.1412219]
["bitfinex","BTCUSD",1720821979124,1.36368116,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821979713,1.36351014,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821980907,1.48351014,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821981069,1.36351014,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821982982,1.53900841,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821983188,1.53931944,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821983695,1.53931951,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821985719,1.53932622,57772.0,57771.0,0.0790219]
["bitfinex","BTCUSD",1720821986089,1.53932622,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821986090,2.05515257,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821986296,1.95087632,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821986701,1.95087775,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821986909,1.90064035,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821988154,1.96564035,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821988403,2.31182835,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821989238,2.29082835,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821989414,2.30482835,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821989616,2.31882835,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720821989937,2.30482835,57772.0,57771.0,0.0013219]
["bitfinex","BTCUSD",1720821990136,2.31882835,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720821990659,2.25382835,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720821990863,2.23982835,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720821991201,2.25382835,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720821991667,1.90764035,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720821993151,1.89191517,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720821993389,1.90699079,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720821993835,1.90698948,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720821999997,1.90708143,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822003965,1.89191517,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822004167,1.90722439,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822004729,1.78722439,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822005011,1.83191517,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822005208,1.84741899,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822006006,1.78741899,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822006344,1.78730109,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822006764,1.78730109,57772.0,57771.0,0.0681219]
["bitfinex","BTCUSD",1720822006966,1.78730109,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822006967,1.78730092,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822009863,1.71660092,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822010488,1.71699263,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822013665,1.70121517,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822013872,1.71676191,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822014355,1.71682198,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822016675,1.71667459,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822017114,1.70121517,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822017312,1.71665707,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822018274,1.83665707,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822018736,1.71665707,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822019818,1.83665707,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822020352,1.71665707,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822020594,1.71623557,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822021457,1.37004757,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822022315,1.37027638,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822026285,1.37015297,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822026504,1.35502717,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822026697,1.37015147,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822028704,1.37025036,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822030066,1.35502717,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822030415,1.37025612,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822030789,1.35502717,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822030987,1.37027163,57772.0,57771.0,0.1439219]
["bitfinex","BTCUSD",1720822031777,1.37027163,57772.0,57771.0,0.0781219]
["bitfinex","BTCUSD",1720822031980,1.37027163,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822031981,1.83645963,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822032212,1.49027163,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822033666,1.49006284,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822034073,1.47502717,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822034273,1.49006236,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822036481,1.83625036,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822036639,2.11905257,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822036835,2.13424324,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822037105,2.13424743,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822037447,2.48043543,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822039611,2.13424743,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822039817,1.96401003,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822040412,2.29500317,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822040614,2.30994259,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822042053,2.30994515,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822043210,1.96375715,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822043421,1.89915715,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822043617,1.83615715,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822044028,1.83611141,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822047120,1.82121517,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822047395,1.83604072,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822050147,1.90674072,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822050482,1.83604072,57772.0,57771.0,0.0023219]
["bitfinex","BTCUSD",1720822050682,1.83604072,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822050683,1.71604072,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822050886,1.37034006,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822051312,1.37034006,57772.0,57771.0,0.16194409]
["bitfinex","BTCUSD",1720822052103,1.37034006,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822052487,1.5458339,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822054132,1.37087621,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822054333,1.54636232,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822054537,1.54636081,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822055683,1.59084716,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822057277,1.41536258,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822057467,1.59084276,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822057870,1.76155058,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822060860,1.76136487,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822062482,1.88136487,57772.0,57771.0,0.1472219]
["bitfinex","BTCUSD",1720822063663,1.88136487,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822064310,1.86570152,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822064498,1.88135796,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822064903,1.88134949,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822065113,1.83686314,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822067161,1.83682108,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822067814,1.83683542,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822068640,1.71683542,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822071043,1.70121517,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822071250,1.71630936,57772.0,57771.0,0.0811219]
["bitfinex","BTCUSD",1720822073205,1.37012136,57772.0,57771.0,0.1456219]
["bitfinex","BTCUSD",1720822073538,1.37012136,57772.0,57771.0,0.16548363]
["bitfinex","BTCUSD",1720822073539,1.54562298,57772.0,57771.0,0.16548363]
["bitfinex","BTCUSD",1720822073937,1.37012136,57772.0,57771.0,0.1456219]
["bitfinex","BTCUSD",1720822074580,1.35502717,57772.0,57771.0,0.1456219]
["bitfinex","BTCUSD",1720822074749,1.37010215,57772.0,57771.0,0.1456219]
["bitfinex","BTCUSD",1720822075295,1.36999939,57772.0,57771.0,0.16548363]
["bitfinex","BTCUSD",1720822076292,1.36999939,57772.0,57771.0,0.1456219]
["bitfinex","BTCUSD",1720822076653,1.36990572,57772.0,57771.0,0.1456219]
["bitfinex","BTCUSD",1720822077889,1.36984991,57772.0,57771.0,0.1456219]
["bitfinex","BTCUSD",1720822080958,1.36985721,57772.0,57771.0,0.1456219]
["bitfinex","BTCUSD",1720822081157,1.36985721,57772.0,57771.0,0.16018409]
["bitfinex","BTCUSD",1720822081158,1.02366921,57772.0,57771.0,0.16018409]
["bitfinex","BTCUSD",1720822081557,1.02366921,57772.0,57771.0,0.16545734]
["bitfinex","BTCUSD",1720822081558,0.05819921,57772.0,57771.0,0.16545734]
["bitfinex","BTCUSD",1720822082181,0.05819921,57772.0,57771.0,0.28545734]
["bitfinex","BTCUSD",1720822082385,0.04336917,57772.0,57771.0,0.16545734]
["bitfinex","BTCUSD",1720822082607,0.04516331,57772.0,57771.0,0.16445734]
["bitfinex","BTCUSD",1720822083119,0.02092414,57772.0,57771.0,0.16445734]
["bitfinex","BTCUSD",1720822083342,0.02192414,57772.0,57771.0,0.33051993]
["bitfinex","BTCUSD",1720822083512,0.02392414,57772.0,57771.0,0.16445734]
["bitfinex","BTCUSD",1720822083691,0.01992414,57772.0,57771.0,0.16445734]
["bitfinex","BTCUSD",1720822084098,0.02294238,57772.0,57771.0,0.16445734]
["bitfinex","BTCUSD",1720822084301,0.173088,57774.0,57773.0,0.00306353]
["bitfinex","BTCUSD",1720822084547,0.173088,57774.0,57773.0,0.15056353]
["bitfinex","BTCUSD",1720822084686,0.173088,57774.0,57773.0,0.16732627]
["bitfinex","BTCUSD",1720822085096,0.86544,57774.0,57773.0,0.16732627]
["bitfinex","BTCUSD",1720822085408,1.211616,57774.0,57773.0,0.1475]
["bitfinex","BTCUSD",1720822085613,1.221616,57774.0,57773.0,0.1475]
["bitfinex","BTCUSD",1720822087931,1.222446,57774.0,57773.0,0.1475]
["bitfinex","BTCUSD",1720822088749,0.87627,57774.0,57773.0,0.16238219]
["bitfinex","BTCUSD",1720822089131,0.530094,57774.0,57773.0,0.16238219]
["bitfinex","BTCUSD",1720822089330,0.530094,57774.0,57773.0,0.18220846]
["bitfinex","BTCUSD",1720822089535,0.87627,57774.0,57773.0,0.18220846]
["bitfinex","BTCUSD",1720822090154,1.0321365,57774.0,57773.0,0.18220846]
["bitfinex","BTCUSD",1720822090520,1.0321365,57774.0,57773.0,0.16238219]
["bitfinex","BTCUSD",1720822090765,1.0334365,57774.0,57773.0,0.16238219]
["bitfinex","BTCUSD",1720822090969,0.01213,57774.0,57773.0,0.16238219]
["bitfinex","BTCUSD",1720822091358,0.01213,57774.0,57773.0,0.18220846]
["bitfinex","BTCUSD",1720822091734,0.01213,57774.0,57773.0,0.16732627]
["bitfinex","BTCUSD",1720822091937,0.01213,57774.0,57773.0,0.28732627]
["bitfinex","BTCUSD",1720822092361,0.02669934,57774.0,57773.0,0.28732627]
["bitfinex","BTCUSD",1720822092573,0.02669934,57774.0,57773.0,0.16732627]
["bitfinex","BTCUSD",1720822092729,0.02669934,57774.0,57773.0,0.28732627]
["bitfinex","BTCUSD",1720822093558,0.02669934,57774.0,57773.0,0.16732627]
["bitfinex","BTCUSD",1720822093780,0.02669934,57774.0,57773.0,0.28732627]
["bitfinex","BTCUSD",1720822094227,0.01213,57774.0,57773.0,0.28732627]
["bitfinex","BTCUSD",1720822094628,0.0267128,57774.0,57773.0,0.28732627]
["bitfinex","BTCUSD",1720822094893,0.02671187,57774.0,57773.0,0.33380724]
["bitfinex","BTCUSD",1720822095388,0.01213,57774.0,57773.0,0.92724186]
["bitfinex","BTCUSD",1720822095528,0.01213,57774.0,57773.0,1.26996224]
["bitfinex","BTCUSD",1720822096207,0.00613,57774.0,57773.0,1.26996224]
["bitfinex","BTCUSD",1720822096563,0.01013,57774.0,57773.0,1.15278127]
["bitfinex","BTCUSD",1720822096826,0.01013,57774.0,57773.0,0.80659927]
["bitfinex","BTCUSD",1720822097224,0.00613,57774.0,57773.0,0.80659927]
["bitfinex","BTCUSD",1720822097600,0.00913,57774.0,57773.0,0.80659927]
["bitfinex","BTCUSD",1720822098212,0.00913,57774.0,57773.0,0.28732627]
["bitfinex","BTCUSD",1720822098408,0.00913,57774.0,57773.0,0.2903898]
["bitfinex","BTCUSD",1720822099013,0.00913,57774.0,57773.0,0.40610897]
["bitfinex","BTCUSD",1720822099451,0.00913,57774.0,57773.0,0.2903898]
["bitfinex","BTCUSD",1720822101150,0.00913,57774.0,57773.0,0.1703898]
["bitfinex","BTCUSD",1720822101350,0.00913,57774.0,57773.0,0.6896628]
["bitfinex","BTCUSD",1720822101563,0.00913,57774.0,57773.0,0.46041727]
["bitfinex","BTCUSD",1720822101936,0.00783,57774.0,57773.0,0.46041727]
["bitfinex","BTCUSD",1720822102440,0.00783,57774.0,57773.0,0.59171768]
["bitfinex","BTCUSD",1720822103639,0.00783,57774.0,57773.0,0.59478121]
["bitfinex","BTCUSD",1720822104130,0.00783,57774.0,57773.0,0.94096321]
["bitfinex","BTCUSD",1720822104327,0.00783,57774.0,57773.0,0.93789968]
["bitfinex","BTCUSD",1720822104945,0.00783,57774.0,57773.0,1.35478168]
["bitfinex","BTCUSD",1720822109535,0.00783,57774.0,57773.0,1.22348127]
["bitfinex","BTCUSD",1720822109673,0.00783,57774.0,57773.0,1.15278127]
["bitfinex","BTCUSD",1720822118357,0.02222061,57774.0,57773.0,1.15278127]
["bitfinex","BTCUSD",1720822118557,0.00783,57774.0,57773.0,1.15278127]
["bitfinex","BTCUSD",1720822120164,0.02227526,57774.0,57773.0,1.15278127]
["bitfinex","BTCUSD",1720822120566,0.00783,57774.0,57773.0,1.15278127]
["bitfinex","BTCUSD",1720822120765,0.00783,57774.0,57773.0,1.32301867]
["bitfinex","BTCUSD",1720822121443,0.02235225,57774.0,57773.0,1.32301867]
["bitfinex","BTCUSD",1720822121657,0.02235308,57774.0,57773.0,1.32301867]
["bitfinex","BTCUSD",1720822125237,0.02235308,57774.0,57773.0,1.66920067]
["bitfinex","BTCUSD",1720822125441,0.02236023,57774.0,57773.0,1.93990067]
["bitfinex","BTCUSD",1720822126481,0.01936023,57774.0,57773.0,1.93990067]
["bitfinex","BTCUSD",1720822126681,0.01936023,57774.0,57773.0,1.94390067]
["bitfinex","BTCUSD",1720822127059,0.01536023,57774.0,57773.0,1.94390067]
["bitfinex","BTCUSD",1720822127259,0.01536023,57774.0,57773.0,1.94590067]
["bitfinex","BTCUSD",1720822127260,0.00083,57774.0,57773.0,1.94590067]
["bitfinex","BTCUSD",1720822134207,0.00083,57774.0,57773.0,1.94390067]
["bitfinex","BTCUSD",1720822134445,0.00083,57774.0,57773.0,1.66920067]
["bitfinex","BTCUSD",1720822134654,0.00083,57774.0,57773.0,1.74390067]
["bitfinex","BTCUSD",1720822134655,0.00183,57774.0,57773.0,1.74390067]
["bitfinex","BTCUSD",1720822134827,0.00283,57774.0,57773.0,1.75290067]
["bitfinex","BTCUSD",1720822140103,0.00283,57774.0,57773.0,1.95290067]
["bitfinex","BTCUSD",1720822146600,0.00283,57774.0,57773.0,1.68220067]
["bitfinex","BTCUSD",1720822148850,0.00283,57774.0,57773.0,1.88220067]
["bitfinex","BTCUSD",1720822151086,0.00283,57774.0,57773.0,1.88311367]
["bitfinex","BTCUSD",1720822157078,0.00283,57774.0,57773.0,1.68311367]
["bitfinex","BTCUSD",1720822157263,0.00283,57774.0,57773.0,1.88311367]
["bitfinex","BTCUSD",1720822159769,0.00283,57774.0,57773.0,2.51199567]
["bitfinex","BTCUSD",1720822161701,0.12998143,57784.0,57773.0,2.51199567]
["bitfinex","BTCUSD",1720822161702,0.00083,57792.0,57790.0,0.12]
["bitfinex","BTCUSD",1720822162031,0.00083,57792.0,57786.0,0.1428]
["bitfinex","BTCUSD",1720822162032,0.00083,57792.0,57791.0,0.13974374]
["bitfinex","BTCUSD",1720822162245,0.01521672,57792.0,57791.0,0.13974374]
["bitfinex","BTCUSD",1720822162462,0.01521672,57792.0,57791.0,0.39288074]
["bitfinex","BTCUSD",1720822162670,0.01521672,57792.0,57791.0,0.82057321]
["bitfinex","BTCUSD",1720822163486,0.00083,57792.0,57791.0,1.64612121]
["bitfinex","BTCUSD",1720822163892,0.00883,57792.0,57791.0,1.64612121]
["bitfinex","BTCUSD",1720822164064,0.00983,57792.0,57791.0,1.64612121]
["bitfinex","BTCUSD",1720822164265,0.00983,57792.0,57791.0,1.84612121]
["bitfinex","BTCUSD",1720822164441,0.01783,57792.0,57791.0,1.84712121]
["bitfinex","BTCUSD",1720822164626,0.00883,57792.0,57791.0,1.84712121]
["bitfinex","BTCUSD",1720822164828,0.00883,57792.0,57791.0,1.84612121]
["bitfinex","BTCUSD",1720822164829,0.00483,57792.0,57791.0,1.84612121]
["bitfinex","BTCUSD",1720822165027,0.00683,57792.0,57791.0,1.84612121]
["bitfinex","BTCUSD",1720822165697,0.00683,57792.0,57791.0,2.60961521]
["bitfinex","BTCUSD",1720822166637,0.00283,57792.0,57791.0,2.60961521]
["bitfinex","BTCUSD",1720822166990,0.00383,57792.0,57791.0,2.62261521]
["bitfinex","BTCUSD",1720822167191,0.00383,57792.0,57791.0,2.54099674]
["bitfinex","BTCUSD",1720822167571,0.00083,57792.0,57791.0,2.52799674]
["bitfinex","BTCUSD",1720822167933,0.00283,57792.0,57791.0,2.55499674]
["bitfinex","BTCUSD",1720822168155,0.00183,57792.0,57791.0,1.84152274]
["bitfinex","BTCUSD",1720822168360,0.00183,57792.0,57791.0,1.71222274]
["bitfinex","BTCUSD",1720822168546,0.00283,57792.0,57791.0,1.92622274]
["bitfinex","BTCUSD",1720822168957,0.00283,57792.0,57791.0,2.09646014]
["bitfinex","BTCUSD",1720822169975,0.00283,57792.0,57791.0,1.89646014]
["bitfinex","BTCUSD",1720822170204,0.00283,57792.0,57791.0,1.62622274]
["bitfinex","BTCUSD",1720822170489,0.00283,57792.0,57791.0,1.72622274]
["bitfinex","BTCUSD",1720822171223,0.00283,57792.0,57791.0,1.05472874]
["bitfinex","BTCUSD",1720822171371,0.00283,57792.0,57791.0,1.03192874]
["bitfinex","BTCUSD",1720822171734,0.00283,57792.0,57791.0,0.68585474]
["bitfinex","BTCUSD",1720822172163,0.00283,57792.0,57791.0,0.03274374]
["bitfinex","BTCUSD",1720822172164,0.06643,57792.0,57791.0,0.03274374]
["bitfinex","BTCUSD",1720822172360,0.06643,57792.0,57791.0,0.20578074]
["bitfinex","BTCUSD",1720822172361,0.00183,57792.0,57791.0,0.20578074]
["bitfinex","BTCUSD",1720822172560,0.00083,57792.0,57791.0,0.20678074]
["bitfinex","BTCUSD",1720822172759,0.00083,57792.0,57791.0,0.32678074]
["bitfinex","BTCUSD",1720822172960,0.00183,57792.0,57791.0,0.21878074]
["bitfinex","BTCUSD",1720822173218,0.00183,57792.0,57791.0,0.04574374]
["bitfinex","BTCUSD",1720822173440,0.00083,57792.0,57791.0,0.03374374]
["bitfinex","BTCUSD",1720822173629,0.173864,57792.0,57791.0,0.03374374]
["bitfinex","BTCUSD",1720822173828,0.00183,57792.0,57791.0,0.04374374]
["bitfinex","BTCUSD",1720822174242,0.00083,57792.0,57791.0,0.03374374]
["bitfinex","BTCUSD",1720822174440,0.00083,57792.0,57791.0,0.01974374]
["bitfinex","BTCUSD",1720822174736,0.00283,57792.0,57791.0,0.03974374]
["bitfinex","BTCUSD",1720822174930,0.00283,57792.0,57791.0,0.02]
["bitfinex","BTCUSD",1720822175135,0.00183,57792.0,57791.0,0.18132927]
["bitfinex","BTCUSD",1720822175334,0.00283,57792.0,57791.0,0.19132927]
["bitfinex","BTCUSD",1720822175681,0.00283,57792.0,57791.0,0.18332927]
["bitfinex","BTCUSD",1720822175884,0.00183,57792.0,57791.0,0.18332927]
["bitfinex","BTCUSD",1720822176089,0.00283,57792.0,57791.0,0.19132927]
["bitfinex","BTCUSD",1720822179154,0.00283,57792.0,57791.0,0.15774374]
["bitfinex","BTCUSD",1720822182747,0.00283,57792.0,57791.0,0.41168074]
["bitfinex","BTCUSD",1720822182911,0.00283,57792.0,57791.0,0.76121516]
["bitfinex","BTCUSD",1720822183108,0.00283,57792.0,57791.0,1.10728916]
["bitfinex","BTCUSD",1720822187907,0.00283,57792.0,57791.0,1.16878916]
["bitfinex","BTCUSD",1720822188114,0.00283,57792.0,57791.0,1.88510056]
["bitfinex","BTCUSD",1720822188306,0.00283,57792.0,57791.0,1.68164014]
["bitfinex","BTCUSD",1720822190680,0.02094818,57792.0,57791.0,1.68164014]
["bitfinex","BTCUSD",1720822192810,0.02094818,57792.0,57791.0,1.88164014]
["bitfinex","BTCUSD",1720822193002,0.02094818,57792.0,57791.0,1.95234014]
["bitfinex","BTCUSD",1720822194438,0.02094818,57792.0,57791.0,1.96234014]
["bitfinex","BTCUSD",1720822196873,0.01911818,57792.0,57791.0,1.96234014]
["bitfinex","BTCUSD",1720822197105,0.173001,57804.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720822197276,0.173001,57804.0,57801.0,0.03773765]
["bitfinex","BTCUSD",1720822197277,0.01438494,57803.0,57801.0,0.03773765]
["bitfinex","BTCUSD",1720822197509,0.01438494,57802.0,57801.0,0.05743556]
["bitfinex","BTCUSD",1720822198878,0.01438487,57802.0,57801.0,0.05743556]
["bitfinex","BTCUSD",1720822199083,0.87940487,57802.0,57801.0,0.01969791]
["bitfinex","BTCUSD",1720822199282,0.87940482,57802.0,57801.0,0.01969791]
["bitfinex","BTCUSD",1720822199491,0.173019,57797.0,57795.0,0.00306353]
["bitfinex","BTCUSD",1720822199690,0.01438482,57796.0,57793.0,0.00306353]
["bitfinex","BTCUSD",1720822199937,0.01438482,57796.0,57795.0,0.00865171]
["bitfinex","BTCUSD",1720822200224,0.01438482,57796.0,57793.0,0.11042915]
["bitfinex","BTCUSD",1720822200777,0.01438482,57796.0,57795.0,0.00506353]
["bitfinex","BTCUSD",1720822200974,0.18740682,57796.0,57795.0,0.00506353]
["bitfinex","BTCUSD",1720822201238,0.54045082,57796.0,57795.0,0.00506353]
["bitfinex","BTCUSD",1720822201453,0.88649482,57796.0,57795.0,0.002]
["bitfinex","BTCUSD",1720822201796,0.88649482,57796.0,57795.0,0.005]
["bitfinex","BTCUSD",1720822201797,0.88649647,57796.0,57795.0,0.005]
["bitfinex","BTCUSD",1720822202023,0.88649647,57796.0,57795.0,0.002]
["bitfinex","BTCUSD",1720822202501,0.87949647,57796.0,57795.0,0.004]
["bitfinex","BTCUSD",1720822202933,0.87949646,57796.0,57795.0,0.004]
["bitfinex","BTCUSD",1720822203724,0.87949646,57796.0,57795.0,0.007]
["bitfinex","BTCUSD",1720822205180,0.86511,57796.0,57795.0,0.007]
["bitfinex","BTCUSD",1720822205505,0.87949623,57796.0,57795.0,0.007]
["bitfinex","BTCUSD",1720822205706,0.87949637,57796.0,57795.0,0.007]
["bitfinex","BTCUSD",1720822208109,0.519066,57796.0,57795.0,0.1667]
["bitfinex","BTCUSD",1720822208476,0.519066,57796.0,57795.0,0.1864254]
["bitfinex","BTCUSD",1720822208477,0.53345232,57796.0,57795.0,0.1864254]
["bitfinex","BTCUSD",1720822208679,0.53345221,57796.0,57795.0,0.1864254]
["bitfinex","BTCUSD",1720822210238,0.01438621,57796.0,57795.0,0.3064254]
["bitfinex","BTCUSD",1720822212170,0.01438594,57796.0,57795.0,0.3064254]
["bitfinex","BTCUSD",1720822212399,0.01438594,57796.0,57795.0,0.1080254]
["bitfinex","BTCUSD",1720822212910,0.03250412,57796.0,57795.0,0.2280254]
["bitfinex","BTCUSD",1720822213110,0.03250412,57796.0,57795.0,1.1578504]
["bitfinex","BTCUSD",1720822213313,0.01811818,57796.0,57795.0,1.1578504]
["bitfinex","BTCUSD",1720822213715,0.01811818,57796.0,57795.0,1.0378504]
["bitfinex","BTCUSD",1720822213945,0.03250339,57796.0,57795.0,1.0378504]
["bitfinex","BTCUSD",1720822214143,0.03250339,57796.0,57795.0,1.19631164]
["bitfinex","BTCUSD",1720822214769,0.03250339,57796.0,57795.0,1.19722464]
["bitfinex","BTCUSD",1720822215052,0.03250339,57796.0,57795.0,1.31722464]
["bitfinex","BTCUSD",1720822215908,0.01811818,57796.0,57795.0,1.31722464]
["bitfinex","BTCUSD",1720822216081,0.03250339,57796.0,57795.0,1.31722464]
["bitfinex","BTCUSD",1720822216960,0.03250339,57796.0,57795.0,0.85117464]
["bitfinex","BTCUSD",1720822217376,0.03250339,57796.0,57795.0,0.97117464]
["bitfinex","BTCUSD",1720822218307,0.03250356,57796.0,57795.0,0.97117464]
["bitfinex","BTCUSD",1720822218532,0.01811818,57796.0,57795.0,0.97117464]
["bitfinex","BTCUSD",1720822219094,0.03250293,57796.0,57795.0,0.97117464]
["bitfinex","BTCUSD",1720822220467,0.03250293,57796.0,57795.0,0.4666634]
["bitfinex","BTCUSD",1720822220663,0.03250293,57796.0,57795.0,0.3466634]
["bitfinex","BTCUSD",1720822221087,0.01811818,57796.0,57795.0,0.3466634]
["bitfinex","BTCUSD",1720822221792,0.03250318,57796.0,57795.0,0.3466634]
["bitfinex","BTCUSD",1720822221992,0.01811818,57796.0,57795.0,0.3466634]
["bitfinex","BTCUSD",1720822222421,0.03250331,57796.0,57795.0,0.1736384]
["bitfinex","BTCUSD",1720822224167,0.20552531,57796.0,57795.0,0.0276384]
["bitfinex","BTCUSD",1720822224366,0.55156931,57796.0,57795.0,0.0276384]
["bitfinex","BTCUSD",1720822224760,0.55156931,57796.0,57795.0,0.03360189]
["bitfinex","BTCUSD",1720822225204,0.89761331,57796.0,57795.0,0.03360189]
["bitfinex","BTCUSD",1720822225955,0.90461331,57796.0,57795.0,0.007913]
["bitfinex","BTCUSD",1720822226182,0.9046143,57796.0,57795.0,0.007913]
["bitfinex","BTCUSD",1720822227541,1.2506583,57796.0,57795.0,0.007913]
["bitfinex","BTCUSD",1720822228317,1.23627218,57796.0,57795.0,0.007913]
["bitfinex","BTCUSD",1720822228518,1.25065869,57796.0,57795.0,0.007913]
["bitfinex","BTCUSD",1720822228722,1.24365869,57796.0,57795.0,0.007913]
["bitfinex","BTCUSD",1720822229972,0.519102,57792.0,57791.0,0.14595382]
["bitfinex","BTCUSD",1720822230247,0.53348851,57792.0,57791.0,0.14595382]
["bitfinex","BTCUSD",1720822230421,0.53348851,57792.0,57791.0,0.17166838]
["bitfinex","BTCUSD",1720822231625,0.53448851,57792.0,57791.0,0.17323655]
["bitfinex","BTCUSD",1720822231800,0.53548851,57792.0,57791.0,0.18123655]
["bitfinex","BTCUSD",1720822232407,0.53548854,57792.0,57791.0,0.18123655]
["bitfinex","BTCUSD",1720822233813,0.53548854,57792.0,57791.0,0.04273655]
["bitfinex","BTCUSD",1720822235949,0.521102,57792.0,57791.0,0.04273655]
["bitfinex","BTCUSD",1720822236159,0.53548854,57792.0,57791.0,0.04273655]
["bitfinex","BTCUSD",1720822236330,0.521102,57792.0,57791.0,0.04273655]
["bitfinex","BTCUSD",1720822236538,0.53548854,57792.0,57791.0,0.04273655]
["bitfinex","BTCUSD",1720822239269,0.53548854,57792.0,57791.0,0.12483655]
["bitfinex","BTCUSD",1720822239465,0.54987473,57792.0,57791.0,0.18713655]
["bitfinex","BTCUSD",1720822239598,0.53548837,57792.0,57791.0,0.18713655]
["bitfinex","BTCUSD",1720822242807,0.53548854,57792.0,57791.0,0.18713655]
["bitfinex","BTCUSD",1720822246564,0.53548854,57792.0,57791.0,0.18804955]
["bitfinex","BTCUSD",1720822246987,0.53631854,57792.0,57791.0,0.18804955]
["bitfinex","BTCUSD",1720822247814,0.19025054,57792.0,57791.0,0.18804955]
["bitfinex","BTCUSD",1720822249799,0.19025054,57792.0,57791.0,0.30804955]
["bitfinex","BTCUSD",1720822250003,0.19025054,57792.0,57791.0,0.18804955]
["bitfinex","BTCUSD",1720822252408,0.01721654,57792.0,57791.0,0.18804955]
["bitfinex","BTCUSD",1720822254542,0.01721654,57792.0,57791.0,0.91018556]
["bitfinex","BTCUSD",1720822254770,0.00283,57792.0,57791.0,1.44393455]
["bitfinex","BTCUSD",1720822254969,0.00083,57804.0,57803.0,1.129405]
["bitfinex","BTCUSD",1720822255176,0.00083,57804.0,57803.0,1.9717475]
["bitfinex","BTCUSD",1720822255440,0.00083,57804.0,57803.0,1.70628684]
["bitfinex","BTCUSD",1720822256207,0.00183,57804.0,57803.0,1.71928684]
["bitfinex","BTCUSD",1720822256521,0.00183,57804.0,57803.0,1.70628684]
["bitfinex","BTCUSD",1720822256734,0.00283,57804.0,57803.0,1.64958684]
["bitfinex","BTCUSD",1720822256934,0.00283,57804.0,57803.0,1.72028684]
["bitfinex","BTCUSD",1720822257176,0.00283,57804.0,57803.0,1.23134434]
["bitfinex","BTCUSD",1720822257342,0.00283,57804.0,57803.0,0.88534234]
["bitfinex","BTCUSD",1720822257835,0.00383,57804.0,57803.0,0.89634234]
["bitfinex","BTCUSD",1720822258036,0.00383,57804.0,57803.0,0.90499405]
["bitfinex","BTCUSD",1720822258220,0.00283,57804.0,57803.0,0.88534234]
["bitfinex","BTCUSD",1720822258638,0.00283,57804.0,57803.0,0.89934234]
["bitfinex","BTCUSD",1720822260620,0.00283,57804.0,57803.0,0.77934234]
["bitfinex","BTCUSD",1720822261788,0.00283,57804.0,57803.0,1.24534434]
["bitfinex","BTCUSD",1720822262002,0.00283,57804.0,57803.0,1.61447977]
["bitfinex","BTCUSD",1720822262599,0.00283,57804.0,57803.0,1.76048177]
["bitfinex","BTCUSD",1720822263219,0.00283,57804.0,57803.0,2.06048177]
["bitfinex","BTCUSD",1720822263784,0.345898,57821.0,57814.0,0.12]
["bitfinex","BTCUSD",1720822263785,0.345903,57820.0,57814.0,0.12]
["bitfinex","BTCUSD",1720822263962,0.5274693,57819.0,57815.0,0.19105843]
["bitfinex","BTCUSD",1720822264164,0.01678319,57818.0,57815.0,0.20825439]
["bitfinex","BTCUSD",1720822264372,0.172956,57818.0,57815.0,0.16165949]
["bitfinex","BTCUSD",1720822265428,0.172956,57818.0,57815.0,0.16365949]
["bitfinex","BTCUSD",1720822265845,0.172956,57818.0,57815.0,0.16465949]
["bitfinex","BTCUSD",1720822266251,0.172953,57819.0,57815.0,0.16465949]
["bitfinex","BTCUSD",1720822266428,0.172946,57822.0,57817.0,0.172958]
["bitfinex","BTCUSD",1720822266629,0.345873,57825.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720822266833,0.18990673,57823.0,57818.0,0.19148514]
["bitfinex","BTCUSD",1720822267027,0.172942,57823.0,57818.0,0.19148514]
["bitfinex","BTCUSD",1720822267228,0.345873,57825.0,57819.0,0.314352]
["bitfinex","BTCUSD",1720822267229,0.18612919,57824.0,57819.0,0.314352]
["bitfinex","BTCUSD",1720822267430,0.175167,57824.0,57820.0,0.00306353]
["bitfinex","BTCUSD",1720822267630,0.175167,57824.0,57820.0,0.01857348]
["bitfinex","BTCUSD",1720822267857,0.175167,57824.0,57820.0,0.00306353]
["bitfinex","BTCUSD",1720822267858,0.004,57822.0,57820.0,0.00306353]
["bitfinex","BTCUSD",1720822268211,0.004,57822.0,57821.0,0.0155067]
["bitfinex","BTCUSD",1720822268382,0.172942,57823.0,57821.0,0.0155067]
["bitfinex","BTCUSD",1720822268383,0.173942,57823.0,57821.0,0.0155067]
["bitfinex","BTCUSD",1720822268592,0.172942,57823.0,57820.0,0.00406353]
["bitfinex","BTCUSD",1720822268749,0.172942,57823.0,57822.0,0.01550345]
["bitfinex","BTCUSD",1720822268953,0.172942,57823.0,57820.0,0.00406353]
["bitfinex","BTCUSD",1720822269154,0.172942,57823.0,57822.0,0.01550345]
["bitfinex","BTCUSD",1720822269378,0.004,57822.0,57820.0,0.17601353]
["bitfinex","BTCUSD",1720822269788,0.004,57822.0,57820.0,0.26636294]
["bitfinex","BTCUSD",1720822270207,0.004,57822.0,57821.0,0.1414]
["bitfinex","BTCUSD",1720822270405,0.004,57822.0,57821.0,0.314347]
["bitfinex","BTCUSD",1720822270684,0.001,57822.0,57821.0,0.66370058]
["bitfinex","BTCUSD",1720822270894,0.002227,57824.0,57822.0,0.172944]
["bitfinex","BTCUSD",1720822271091,0.001,57822.0,57821.0,0.44515779]
["bitfinex","BTCUSD",1720822271451,0.002227,57824.0,57823.0,0.578824]
["bitfinex","BTCUSD",1720822271628,0.002227,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1720822271835,0.002227,57824.0,57823.0,0.659224]
["bitfinex","BTCUSD",1720822272419,0.002227,57824.0,57823.0,1.15358555]
["bitfinex","BTCUSD",1720822272617,0.002227,57824.0,57823.0,0.80770255]
["bitfinex","BTCUSD",1720822272894,0.002227,57824.0,57823.0,0.80370255]
["bitfinex","BTCUSD",1720822273840,0.002227,57824.0,57823.0,0.80870255]
["bitfinex","BTCUSD",1720822274248,0.002227,57824.0,57823.0,0.81270255]
["bitfinex","BTCUSD",1720822275469,0.002227,57824.0,57823.0,0.87270255]
["bitfinex","BTCUSD",1720822275733,0.002227,57824.0,57823.0,0.81270255]
["bitfinex","BTCUSD",1720822275936,0.002227,57824.0,57823.0,0.664224]
["bitfinex","BTCUSD",1720822277383,0.002227,57824.0,57823.0,0.724224]
["bitfinex","BTCUSD",1720822278189,0.002227,57824.0,57823.0,0.664224]
["bitfinex","BTCUSD",1720822278396,0.175165,57824.0,57823.0,0.1504]
["bitfinex","BTCUSD",1720822279633,0.180165,57824.0,57823.0,0.1504]
["bitfinex","BTCUSD",1720822280237,0.002227,57824.0,57823.0,0.1504]
["bitfinex","BTCUSD",1720822280640,0.002227,57824.0,57823.0,0.74591402]
["bitfinex","BTCUSD",1720822283317,0.007227,57824.0,57823.0,0.323341]
["bitfinex","BTCUSD",1720822283518,0.002227,57824.0,57823.0,0.323341]
["bitfinex","BTCUSD",1720822283925,0.002227,57824.0,57823.0,0.3456779]
["bitfinex","BTCUSD",1720822285005,0.354111,57830.0,57823.0,0.3456779]
["bitfinex","BTCUSD",1720822285209,0.172929,57828.0,57824.0,0.00306353]
["bitfinex","BTCUSD",1720822285417,0.172924,57829.0,57824.0,0.365015]
["bitfinex","BTCUSD",1720822286613,0.183191,57830.0,57825.0,0.34587]
["bitfinex","BTCUSD",1720822286815,0.183191,57830.0,57828.0,0.1409]
["bitfinex","BTCUSD",1720822287215,0.183191,57830.0,57829.0,0.02537256]
["bitfinex","BTCUSD",1720822287419,0.181191,57830.0,57829.0,0.02537256]
["bitfinex","BTCUSD",1720822287839,0.182191,57830.0,57829.0,0.02337256]
["bitfinex","BTCUSD",1720822288041,0.182191,57830.0,57829.0,0.03201948]
["bitfinex","BTCUSD",1720822288241,0.182191,57830.0,57829.0,0.02337256]
["bitfinex","BTCUSD",1720822288406,0.183191,57830.0,57829.0,0.02337256]
["bitfinex","BTCUSD",1720822288610,0.183191,57830.0,57829.0,0.09168022]
["bitfinex","BTCUSD",1720822288809,0.183191,57830.0,57829.0,0.08861669]
["bitfinex","BTCUSD",1720822290504,0.01027,57830.0,57829.0,0.08861669]
["bitfinex","BTCUSD",1720822290678,0.01027,57830.0,57829.0,0.09168022]
["bitfinex","BTCUSD",1720822290904,0.01027,57830.0,57829.0,0.02337256]
["bitfinex","BTCUSD",1720822291711,0.01027,57830.0,57829.0,0.02309197]
["bitfinex","BTCUSD",1720822293376,0.02761877,57830.0,57829.0,0.02309197]
["bitfinex","BTCUSD",1720822294977,0.20053877,57830.0,57829.0,0.02309197]
["bitfinex","BTCUSD",1720822296276,0.18319,57830.0,57829.0,0.02309197]
["bitfinex","BTCUSD",1720822296475,0.20047266,57830.0,57829.0,0.02309197]
["bitfinex","BTCUSD",1720822299395,0.2004132,57830.0,57829.0,0.02309197]
["bitfinex","BTCUSD",1720822300765,0.2004132,57830.0,57829.0,0.02159197]
["bitfinex","BTCUSD",1720822303145,0.18319,57830.0,57829.0,0.02159197]
["bitfinex","BTCUSD",1720822303349,0.20019862,57830.0,57829.0,0.02159197]
["bitfinex","BTCUSD",1720822306142,0.20016996,57830.0,57829.0,0.02159197]
["bitfinex","BTCUSD",1720822306692,0.54601191,57830.0,57829.0,0.02159197]
["bitfinex","BTCUSD",1720822306895,0.54601191,57830.0,57829.0,0.01852844]
["bitfinex","BTCUSD",1720822307099,1.36673345,57830.0,57829.0,0.01852844]
["bitfinex","BTCUSD",1720822307301,1.23769391,57830.0,57829.0,0.01852844]
["bitfinex","BTCUSD",1720822307515,0.172935,57825.0,57824.0,0.0765]
["bitfinex","BTCUSD",1720822307725,0.18991591,57825.0,57824.0,0.0765]
["bitfinex","BTCUSD",1720822307925,0.18991591,57825.0,57824.0,0.09856221]
["bitfinex","BTCUSD",1720822308179,0.20803292,57825.0,57824.0,0.09856221]
["bitfinex","BTCUSD",1720822308573,0.53692301,57825.0,57824.0,0.09856221]
["bitfinex","BTCUSD",1720822308742,0.5541891,57825.0,57824.0,0.10156221]
["bitfinex","BTCUSD",1720822309091,0.5541891,57825.0,57824.0,0.10556221]
["bitfinex","BTCUSD",1720822309717,0.03539817,57825.0,57824.0,0.73504448]
["bitfinex","BTCUSD",1720822309931,0.03539141,57825.0,57824.0,0.73504448]
["bitfinex","BTCUSD",1720822310172,0.03520629,57825.0,57824.0,0.73504448]
["bitfinex","BTCUSD",1720822310576,0.01811701,57825.0,57824.0,0.73504448]
["bitfinex","BTCUSD",1720822310776,0.03520706,57825.0,57824.0,0.73504448]
["bitfinex","BTCUSD",1720822311019,0.03520706,57825.0,57824.0,0.73810801]
["bitfinex","BTCUSD",1720822311334,0.03520706,57825.0,57824.0,0.73504448]
["bitfinex","BTCUSD",1720822311999,0.03520706,57825.0,57824.0,0.73595748]
["bitfinex","BTCUSD",1720822312961,0.03520706,57825.0,57824.0,0.68939021]
["bitfinex","BTCUSD",1720822313595,0.03432824,57825.0,57824.0,0.68939021]
["bitfinex","BTCUSD",1720822315228,0.03432824,57825.0,57824.0,0.76009021]
["bitfinex","BTCUSD",1720822315730,0.03432824,57825.0,57824.0,1.10596721]
["bitfinex","BTCUSD",1720822315957,0.00827,57830.0,57829.0,0.63877]
["bitfinex","BTCUSD",1720822316145,0.00827,57830.0,57829.0,1.539164]
["bitfinex","BTCUSD",1720822316276,0.00827,57830.0,57829.0,1.21535598]
["bitfinex","BTCUSD",1720822316277,0.02496435,57830.0,57829.0,1.21535598]
["bitfinex","BTCUSD",1720822316484,0.02496435,57830.0,57829.0,1.68957966]
["bitfinex","BTCUSD",1720822316684,0.00827,57831.0,57830.0,1.602022]
["bitfinex","BTCUSD",1720822316887,0.00827,57831.0,57830.0,2.54291835]
["bitfinex","BTCUSD",1720822317140,0.00827,57831.0,57830.0,2.56495269]
["bitfinex","BTCUSD",1720822317472,0.00827,57831.0,57830.0,2.76676085]
["bitfinex","BTCUSD",1720822317681,0.00827,57831.0,57830.0,2.77540688]
["bitfinex","BTCUSD",1720822318427,0.00827,57831.0,57830.0,2.57540688]
["bitfinex","BTCUSD",1720822318627,0.00827,57831.0,57830.0,2.42956588]
["bitfinex","BTCUSD",1720822318828,0.00827,57831.0,57830.0,2.44356588]
["bitfinex","BTCUSD",1720822319029,0.00827,57831.0,57830.0,2.31245772]
["bitfinex","BTCUSD",1720822319862,0.00827,57831.0,57830.0,2.32645772]
["bitfinex","BTCUSD",1720822320502,0.00827,57831.0,57830.0,2.31781169]
["bitfinex","BTCUSD",1720822320931,0.00827,57831.0,57830.0,2.03269734]
["bitfinex","BTCUSD",1720822322301,0.00827,57831.0,57830.0,1.84999734]
["bitfinex","BTCUSD",1720822322520,0.00827,57831.0,57830.0,2.02023474]
["bitfinex","BTCUSD",1720822323144,0.00827,57831.0,57830.0,2.20293474]
["bitfinex","BTCUSD",1720822323843,0.00827,57831.0,57830.0,2.40293474]
["bitfinex","BTCUSD",1720822325447,0.00827,57831.0,57830.0,2.74877574]
["bitfinex","BTCUSD",1720822326236,0.00827,57832.0,57831.0,0.52]
["bitfinex","BTCUSD",1720822326417,0.002,57849.0,57848.0,0.7027]
["bitfinex","BTCUSD",1720822326625,0.002,57849.0,57848.0,1.810052]
["bitfinex","BTCUSD",1720822326836,0.002,57849.0,57848.0,1.97773577]
["bitfinex","BTCUSD",1720822327049,0.002,57849.0,57848.0,1.62433577]
["bitfinex","BTCUSD",1720822327254,0.002,57849.0,57848.0,1.87575617]
["bitfinex","BTCUSD",1720822328077,0.002,57849.0,57848.0,1.88975617]
["bitfinex","BTCUSD",1720822328274,0.002,57849.0,57848.0,1.54402317]
["bitfinex","BTCUSD",1720822328475,0.002,57849.0,57848.0,1.88975617]
["bitfinex","BTCUSD",1720822328714,0.002,57849.0,57848.0,1.90375617]
["bitfinex","BTCUSD",1720822328843,0.002,57849.0,57848.0,2.22675617]
["bitfinex","BTCUSD",1720822330058,0.002,57849.0,57848.0,2.05651877]
["bitfinex","BTCUSD",1720822330663,0.00527,57850.0,57849.0,1.564764]
["bitfinex","BTCUSD",1720822331140,0.00527,57850.0,57849.0,1.58671013]
["bitfinex","BTCUSD",1720822331349,0.00527,57850.0,57849.0,1.78671013]
["bitfinex","BTCUSD",1720822331554,0.00527,57850.0,57849.0,1.96559072]
["bitfinex","BTCUSD",1720822331759,0.00527,57850.0,57849.0,1.79535332]
["bitfinex","BTCUSD",1720822331935,0.00527,57850.0,57849.0,1.80935332]
["bitfinex","BTCUSD",1720822332171,0.00527,57850.0,57849.0,1.94695332]
["bitfinex","BTCUSD",1720822332590,0.00527,57850.0,57849.0,2.47538032]
["bitfinex","BTCUSD",1720822332795,0.00527,57850.0,57849.0,2.76861772]
["bitfinex","BTCUSD",1720822333012,0.00527,57850.0,57849.0,2.68261772]
["bitfinex","BTCUSD",1720822333215,0.00527,57850.0,57849.0,2.78261772]
["bitfinex","BTCUSD",1720822333429,0.00527,57850.0,57849.0,2.65331772]
["bitfinex","BTCUSD",1720822333854,0.00527,57850.0,57849.0,2.85331772]
["bitfinex","BTCUSD",1720822334150,0.00527,57850.0,57849.0,2.65331772]
["bitfinex","BTCUSD",1720822334516,0.00527,57850.0,57849.0,2.19894753]
["bitfinex","BTCUSD",1720822334692,0.00527,57850.0,57849.0,2.12824753]
["bitfinex","BTCUSD",1720822334906,0.00527,57850.0,57849.0,1.18658313]
["bitfinex","BTCUSD",1720822335105,0.00527,57850.0,57849.0,1.85998313]
["bitfinex","BTCUSD",1720822335311,0.00527,57850.0,57849.0,2.02871013]
["bitfinex","BTCUSD",1720822335787,0.00527,57850.0,57849.0,1.27728313]
["bitfinex","BTCUSD",1720822335939,0.00527,57850.0,57849.0,1.37728313]
["bitfinex","BTCUSD",1720822336115,0.00527,57850.0,57849.0,1.27728313]
["bitfinex","BTCUSD",1720822336349,0.00527,57850.0,57849.0,1.38034666]
["bitfinex","BTCUSD",1720822336674,0.00527,57850.0,57849.0,1.37728313]
["bitfinex","BTCUSD",1720822338341,0.00527,57850.0,57849.0,2.02301013]
["bitfinex","BTCUSD",1720822338554,0.00527,57850.0,57849.0,1.84601013]
["bitfinex","BTCUSD",1720822338999,0.00527,57850.0,57849.0,2.21624753]
["bitfinex","BTCUSD",1720822339414,0.00527,57850.0,57849.0,1.84601013]
["bitfinex","BTCUSD",1720822340207,0.00527,57850.0,57849.0,2.04601013]
["bitfinex","BTCUSD",1720822341610,0.00527,57850.0,57849.0,2.22871013]
["bitfinex","BTCUSD",1720822342470,0.02337791,57850.0,57849.0,2.22871013]
["bitfinex","BTCUSD",1720822344163,0.02337791,57850.0,57849.0,2.57535013]
["bitfinex","BTCUSD",1720822344565,0.02337791,57850.0,57849.0,2.74558753]
["bitfinex","BTCUSD",1720822347400,0.02337791,57850.0,57849.0,2.39986053]
["bitfinex","BTCUSD",1720822347777,0.02337791,57850.0,57849.0,2.74558753]
["bitfinex","BTCUSD",1720822348381,0.02337791,57850.0,57849.0,2.39986053]
["bitfinex","BTCUSD",1720822350114,0.02337791,57850.0,57849.0,2.74558753]
["bitfinex","BTCUSD",1720822351617,0.02337791,57850.0,57849.0,2.39986053]
["bitfinex","BTCUSD",1720822351794,0.02337791,57850.0,57849.0,1.65322313]
["bitfinex","BTCUSD",1720822351968,0.02337791,57850.0,57849.0,1.41562313]
["bitfinex","BTCUSD",1720822352154,0.02337791,57850.0,57849.0,1.29562313]
["bitfinex","BTCUSD",1720822352997,0.02337791,57850.0,57849.0,1.29868666]
["bitfinex","BTCUSD",1720822353332,0.02337791,57850.0,57849.0,1.27068666]
["bitfinex","BTCUSD",1720822353558,0.02337791,57850.0,57849.0,0.05085913]
["bitfinex","BTCUSD",1720822353867,0.22263791,57850.0,57849.0,0.05085913]
["bitfinex","BTCUSD",1720822354222,0.56835891,57850.0,57849.0,0.05085913]
["bitfinex","BTCUSD",1720822355224,0.56835891,57850.0,57849.0,0.014913]
["bitfinex","BTCUSD",1720822355225,1.2779933,57850.0,57849.0,0.014913]
["bitfinex","BTCUSD",1720822355398,1.2779933,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822355636,1.2779933,57850.0,57849.0,0.028913]
["bitfinex","BTCUSD",1720822355839,1.2779933,57850.0,57849.0,0.014913]
["bitfinex","BTCUSD",1720822356289,1.2779933,57850.0,57849.0,0.012913]
["bitfinex","BTCUSD",1720822356290,0.9322723,57850.0,57849.0,0.012913]
["bitfinex","BTCUSD",1720822356490,0.9322723,57850.0,57849.0,0.007913]
["bitfinex","BTCUSD",1720822356491,0.93245984,57850.0,57849.0,0.007913]
["bitfinex","BTCUSD",1720822356845,0.91407991,57850.0,57849.0,0.015913]
["bitfinex","BTCUSD",1720822357039,0.91407991,57850.0,57849.0,0.007913]
["bitfinex","BTCUSD",1720822357040,0.93246086,57850.0,57849.0,0.007913]
["bitfinex","BTCUSD",1720822357271,0.93246086,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822357678,0.58673986,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822357826,0.58673986,57850.0,57849.0,0.02285913]
["bitfinex","BTCUSD",1720822358440,0.56835891,57850.0,57849.0,0.0477388]
["bitfinex","BTCUSD",1720822358680,0.54195891,57850.0,57849.0,0.03185913]
["bitfinex","BTCUSD",1720822360156,0.91407991,57850.0,57849.0,0.03185913]
["bitfinex","BTCUSD",1720822360575,0.93276624,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822361104,0.91407991,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822362752,0.93271146,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822363983,0.91407991,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822364331,0.93277182,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822366168,0.91407991,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822366406,0.93240126,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822366621,1.27812276,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822367037,1.25980091,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822367236,1.27805472,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822369366,1.42318341,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822369573,1.96908397,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822369978,1.8213506,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822370197,1.95955374,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822371034,2.40527474,57850.0,57849.0,0.009913]
["bitfinex","BTCUSD",1720822372062,2.40527474,57850.0,57849.0,0.005913]
["bitfinex","BTCUSD",1720822372195,2.40527474,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822372397,2.41027474,57850.0,57849.0,0.001913]
["bitfinex","BTCUSD",1720822372810,2.40827474,57850.0,57849.0,0.001913]
["bitfinex","BTCUSD",1720822373007,2.41027474,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822373318,2.3920716,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822373518,2.58546313,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822373716,2.41067089,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822376173,2.61067089,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822376374,2.95639189,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822376621,3.23118413,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822376792,3.23055973,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822377176,3.23055897,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822377370,3.22855897,57850.0,57849.0,0.001913]
["bitfinex","BTCUSD",1720822377571,3.05893666,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822378123,3.05593666,57850.0,57849.0,0.001913]
["bitfinex","BTCUSD",1720822378331,3.06893666,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822378464,3.06893666,57850.0,57849.0,0.001913]
["bitfinex","BTCUSD",1720822378664,3.06393666,57850.0,57849.0,0.001913]
["bitfinex","BTCUSD",1720822378870,3.07693666,57850.0,57849.0,0.001913]
["bitfinex","BTCUSD",1720822379256,3.08993666,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822380031,3.08961214,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822381190,2.88961214,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822381393,2.22806245,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822381641,2.29876245,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822381770,2.45387724,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822382639,2.45411069,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822382765,1.95330166,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822382965,2.10839042,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822383375,1.54550483,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822383571,1.46111842,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822383890,1.7103416,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822384524,1.58111842,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822384696,1.5903416,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822384884,1.52111842,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822386063,1.52114983,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822386350,1.52114984,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822386755,1.65037912,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822386971,1.59037912,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822387172,1.46114984,57850.0,57849.0,0.002913]
["bitfinex","BTCUSD",1720822387779,1.46114984,57850.0,57849.0,0.085813]
["bitfinex","BTCUSD",1720822387780,1.39044984,57850.0,57849.0,0.085813]
["bitfinex","BTCUSD",1720822387917,1.39044984,57850.0,57849.0,0.149213]
["bitfinex","BTCUSD",1720822388636,1.37744984,57850.0,57849.0,0.148213]
["bitfinex","BTCUSD",1720822388959,1.36744984,57850.0,57849.0,0.148213]
["bitfinex","BTCUSD",1720822389141,1.36744984,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822389142,1.35444984,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822389322,1.35789287,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822389972,1.35783096,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822392029,1.48710741,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822392221,1.55780741,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822392422,1.42839993,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822392602,1.55771808,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822392810,1.55771897,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822393351,1.72495641,57850.0,57849.0,0.147213]
["bitfinex","BTCUSD",1720822393693,1.65563826,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822394245,1.71563826,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822394456,2.06135926,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822397525,2.21667875,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822398567,2.06135926,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822399413,1.89412182,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822399635,1.83412182,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822399822,1.89350368,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822400170,1.89378573,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822402573,1.98910225,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822402789,1.83359277,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822403903,1.42787177,57850.0,57849.0,0.061613]
["bitfinex","BTCUSD",1720822404143,1.42787177,57850.0,57849.0,0.142013]
["bitfinex","BTCUSD",1720822405818,1.59450493,57850.0,57849.0,0.142013]
["bitfinex","BTCUSD",1720822406042,1.53450493,57850.0,57849.0,0.142013]
["bitfinex","BTCUSD",1720822406463,1.48807004,57850.0,57849.0,0.142013]
["bitfinex","BTCUSD",1720822406686,1.42807004,57850.0,57849.0,0.142013]
["bitfinex","BTCUSD",1720822407311,1.48807004,57850.0,57849.0,0.142013]
["bitfinex","BTCUSD",1720822409662,1.48807004,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822409872,1.54808868,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822410073,1.71832608,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822410566,1.7183289,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822410736,1.5480915,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822412946,1.54800509,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822413619,1.89372609,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822415580,2.06882479,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822415976,1.89372609,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822416151,2.06396349,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822416818,2.06399463,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822418637,2.29039463,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822418840,2.63611563,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822419335,2.43611563,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822419545,2.23947823,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822419918,2.23647823,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822420124,2.21854291,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822420325,2.24645937,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822420505,2.41669677,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822420705,2.41669769,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822420906,2.40369769,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822421108,2.41769769,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822421315,2.43169769,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822423155,2.43172929,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822423553,2.41378031,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822423783,2.4317289,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822424337,1.8450705,57850.0,57849.0,0.142513]
["bitfinex","BTCUSD",1720822424459,1.71953259,57850.0,57849.0,0.142513]
["bitfinex","BTCUSD",1720822424654,1.89239259,57850.0,57849.0,0.142513]
["bitfinex","BTCUSD",1720822428836,1.89239259,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822429083,2.06262999,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822430648,2.06229261,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822430980,2.06229358,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822433528,2.06251627,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822434311,2.01251627,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822434741,1.84227887,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822437444,2.18758068,57850.0,57849.0,0.000913]
["bitfinex","BTCUSD",1720822439095,0.12,57846.0,57845.0,0.0604]
["bitfinex","BTCUSD",1720822439458,1.51822268,57846.0,57845.0,0.0604]
["bitfinex","BTCUSD",1720822439741,1.86396768,57846.0,57845.0,0.0604]
["bitfinex","BTCUSD",1720822440096,1.86396768,57846.0,57843.0,0.1436]
["bitfinex","BTCUSD",1720822440097,1.330149,57844.0,57843.0,0.1436]
["bitfinex","BTCUSD",1720822440300,1.59939115,57844.0,57843.0,0.1436]
["bitfinex","BTCUSD",1720822440765,1.94504741,57844.0,57843.0,0.1436]
["bitfinex","BTCUSD",1720822441156,1.32746394,57844.0,57843.0,0.1436]
["bitfinex","BTCUSD",1720822441352,1.50224931,57844.0,57843.0,0.1436]
["bitfinex","BTCUSD",1720822441553,1.05649231,57844.0,57843.0,0.1436]
["bitfinex","BTCUSD",1720822441750,0.88128514,57844.0,57843.0,0.1436]
["bitfinex","BTCUSD",1720822442067,0.88128514,57844.0,57843.0,0.16553327]
["bitfinex","BTCUSD",1720822442261,0.88728514,57844.0,57843.0,0.16553327]
["bitfinex","BTCUSD",1720822442598,0.89328514,57844.0,57843.0,0.16553327]
["bitfinex","BTCUSD",1720822442800,0.54752814,57844.0,57843.0,0.16553327]
["bitfinex","BTCUSD",1720822443003,0.20177114,57844.0,57843.0,0.16553327]
["bitfinex","BTCUSD",1720822443204,0.20171938,57844.0,57843.0,0.16553327]
["bitfinex","BTCUSD",1720822443586,0.02884138,57844.0,57843.0,0.31371115]
["bitfinex","BTCUSD",1720822443797,0.02868908,57844.0,57843.0,0.37371115]
["bitfinex","BTCUSD",1720822444020,0.02867957,57844.0,57843.0,0.25064762]
["bitfinex","BTCUSD",1720822444203,0.02867957,57844.0,57843.0,0.25371115]
["bitfinex","BTCUSD",1720822444979,0.02867957,57844.0,57843.0,0.25064762]
["bitfinex","BTCUSD",1720822445882,0.02867957,57844.0,57843.0,0.25371115]
["bitfinex","BTCUSD",1720822446840,0.02853141,57844.0,57843.0,0.25371115]
["bitfinex","BTCUSD",1720822448044,0.02853141,57844.0,57843.0,0.1685968]
["bitfinex","BTCUSD",1720822448290,0.02853141,57844.0,57843.0,0.16553327]
["bitfinex","BTCUSD",1720822448494,0.02853141,57844.0,57843.0,0.1685968]
["bitfinex","BTCUSD",1720822448866,0.02853141,57844.0,57843.0,0.3407778]
["bitfinex","BTCUSD",1720822449070,0.1582536,57844.0,57843.0,0.3407778]
["bitfinex","BTCUSD",1720822449276,0.02853141,57844.0,57843.0,0.3407778]
["bitfinex","BTCUSD",1720822449476,0.02853141,57844.0,57843.0,0.4607778]
["bitfinex","BTCUSD",1720822449745,0.02853141,57844.0,57843.0,0.4606778]
["bitfinex","BTCUSD",1720822449903,0.02853141,57844.0,57843.0,0.1671968]
["bitfinex","BTCUSD",1720822450104,0.02839948,57844.0,57843.0,0.2671968]
["bitfinex","BTCUSD",1720822451425,0.15810738,57844.0,57843.0,0.2671968]
["bitfinex","BTCUSD",1720822453650,0.15809787,57844.0,57843.0,0.2671968]
["bitfinex","BTCUSD",1720822454051,0.15795492,57844.0,57843.0,0.2671968]
["bitfinex","BTCUSD",1720822454449,0.26018591,57844.0,57843.0,0.2671968]
["bitfinex","BTCUSD",1720822456793,0.26022077,57844.0,57843.0,0.2671968]
["bitfinex","BTCUSD",1720822457722,0.77885577,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822458127,1.12461277,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822458648,1.02238178,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822459110,0.89269657,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822460342,0.89277626,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822463835,0.876392,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822464039,0.89282851,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822464450,0.89282865,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822464677,0.54707165,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822465814,0.20131465,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822467087,0.20115509,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822467333,0.184878,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822467508,0.20115376,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822468109,0.33084111,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822468324,0.330842,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822468509,0.20115376,57844.0,57843.0,0.26413327]
["bitfinex","BTCUSD",1720822469437,0.02827576,57844.0,57843.0,0.26504627]
["bitfinex","BTCUSD",1720822469640,0.02827576,57844.0,57843.0,0.2681098]
["bitfinex","BTCUSD",1720822469840,0.02910576,57844.0,57843.0,0.2681098]
["bitfinex","BTCUSD",1720822470680,0.0296561,57844.0,57843.0,0.2681098]
["bitfinex","BTCUSD",1720822472772,0.12440523,57844.0,57843.0,0.26504627]
["bitfinex","BTCUSD",1720822473180,0.12440523,57844.0,57843.0,0.12284627]
["bitfinex","BTCUSD",1720822473181,0.98879723,57844.0,57843.0,0.12284627]
["bitfinex","BTCUSD",1720822473393,0.98879723,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822473394,1.3954533,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822473602,1.2398051,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822474066,1.222979,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822474256,1.23981267,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822474629,1.38560035,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822474841,1.44560035,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822477357,1.44731113,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822477541,1.44731122,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822478532,1.79306822,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822478789,2.02821391,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822478988,1.95306822,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822480735,1.97118169,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822484416,1.97171501,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822484868,1.97167973,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822487877,1.97155941,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822488484,1.82572814,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822491422,2.00075887,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822494781,2.00081693,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822495306,2.0008189,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822495511,1.9948189,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822495694,2.0018189,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822496064,2.02819955,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822496470,2.03519955,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822497721,2.03519353,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822497937,1.94281288,57844.0,57843.0,0.100913]
["bitfinex","BTCUSD",1720822498176,1.68034947,57844.0,57843.0,0.247113]
["bitfinex","BTCUSD",1720822498435,1.69929764,57844.0,57843.0,0.243213]
["bitfinex","BTCUSD",1720822498875,1.87430468,57844.0,57843.0,0.243213]
["bitfinex","BTCUSD",1720822499076,0.05106164,57844.0,57843.0,0.243213]
["bitfinex","BTCUSD",1720822499285,0.05106164,57844.0,57843.0,0.26507268]
["bitfinex","BTCUSD",1720822499495,0.05106164,57844.0,57843.0,0.355753]
["bitfinex","BTCUSD",1720822500036,0.04406164,57844.0,57843.0,0.355753]
["bitfinex","BTCUSD",1720822500233,0.04406164,57844.0,57843.0,1.047279]
["bitfinex","BTCUSD",1720822500435,0.04506164,57844.0,57843.0,0.43795368]
["bitfinex","BTCUSD",1720822500755,0.01911347,57844.0,57843.0,0.26507268]
["bitfinex","BTCUSD",1720822500951,0.01911347,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822500952,0.69429457,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822501303,0.02011347,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822502523,0.19299147,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822502965,0.17565957,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822503173,0.34853757,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822503377,0.02094347,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822503798,0.19382147,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822505516,0.53957847,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822510284,0.53857847,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822510863,0.53757847,57844.0,57843.0,0.26507268]
["bitfinex","BTCUSD",1720822511186,0.53757847,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822511386,0.53757847,57844.0,57843.0,0.26507268]
["bitfinex","BTCUSD",1720822511582,0.53757847,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822511738,0.53857847,57844.0,57843.0,0.26707268]
["bitfinex","BTCUSD",1720822512156,0.53857847,57844.0,57843.0,0.26607268]
["bitfinex","BTCUSD",1720822512720,0.53957847,57844.0,57843.0,0.26707268]
["bitfinex","BTCUSD",1720822513411,0.88533547,57844.0,57843.0,0.26707268]
["bitfinex","BTCUSD",1720822513821,0.88533547,57844.0,57843.0,0.245213]
["bitfinex","BTCUSD",1720822515186,0.88433547,57844.0,57843.0,0.244213]
["bitfinex","BTCUSD",1720822515423,1.23009247,57844.0,57843.0,0.245213]
["bitfinex","BTCUSD",1720822516013,1.23009247,57844.0,57843.0,0.244213]
["bitfinex","BTCUSD",1720822516209,1.23109247,57844.0,57843.0,0.245213]
["bitfinex","BTCUSD",1720822517266,1.3866749,57844.0,57843.0,0.245213]
["bitfinex","BTCUSD",1720822517653,1.3846749,57844.0,57843.0,0.243213]
["bitfinex","BTCUSD",1720822517964,1.38867557,57844.0,57843.0,0.243213]
["bitfinex","BTCUSD",1720822518265,1.38667557,57844.0,57843.0,0.243213]
["bitfinex","BTCUSD",1720822518468,1.38467557,57844.0,57843.0,0.243213]
["bitfinex","BTCUSD",1720822518617,1.38467557,57844.0,57843.0,0.244213]
["bitfinex","BTCUSD",1720822518987,1.38467557,57844.0,57843.0,0.245213]
["bitfinex","BTCUSD",1720822519191,0.69316157,57844.0,57843.0,0.245213]
["bitfinex","BTCUSD",1720822519300,0.19182147,57844.0,57843.0,0.26707268]
["bitfinex","BTCUSD",1720822523049,0.01894347,57844.0,57843.0,0.26707268]
["bitfinex","BTCUSD",1720822523232,0.01894347,57844.0,57843.0,0.33013621]
["bitfinex","BTCUSD",1720822523462,0.01894347,57844.0,57843.0,0.39013621]
["bitfinex","BTCUSD",1720822523667,0.01894347,57844.0,57843.0,0.26707268]
["bitfinex","BTCUSD",1720822523872,0.01894347,57844.0,57843.0,0.27013621]
["bitfinex","BTCUSD",1720822526412,0.01894347,57844.0,57843.0,0.44301721]
["bitfinex","BTCUSD",1720822527798,0.14854198,57844.0,57843.0,0.44301721]
["bitfinex","BTCUSD",1720822528985,0.14854198,57844.0,57843.0,0.43995368]
["bitfinex","BTCUSD",1720822529202,0.01894347,57844.0,57843.0,0.43995368]
["bitfinex","BTCUSD",1720822530228,0.14854397,57844.0,57843.0,0.44301721]
["bitfinex","BTCUSD",1720822531011,0.14854518,57844.0,57843.0,0.44301721]
["bitfinex","BTCUSD",1720822532467,0.14855432,57844.0,57843.0,0.44301721]
["bitfinex","BTCUSD",1720822532658,0.14855432,57844.0,57843.0,0.43995368]
["bitfinex","BTCUSD",1720822533403,0.14855432,57844.0,57843.0,0.44301721]
["bitfinex","BTCUSD",1720822534315,0.01894347,57844.0,57843.0,0.44301721]
["bitfinex","BTCUSD",1720822534524,0.1485717,57844.0,57843.0,0.44301721]
["bitfinex","BTCUSD",1720822534727,0.01894347,57844.0,57843.0,0.43995368]
["bitfinex","BTCUSD",1720822534930,0.14857085,57844.0,57843.0,0.78878021]
["bitfinex","BTCUSD",1720822535130,0.01894347,57844.0,57843.0,0.78878021]
["bitfinex","BTCUSD",1720822535360,0.01894347,57844.0,57843.0,0.78571668]
["bitfinex","BTCUSD",1720822535566,0.01894347,57844.0,57843.0,0.90571668]
["bitfinex","BTCUSD",1720822535567,0.12264971,57844.0,57843.0,0.90571668]
["bitfinex","BTCUSD",1720822535918,0.01894347,57844.0,57843.0,0.90571668]
["bitfinex","BTCUSD",1720822537327,0.01894347,57844.0,57843.0,1.25147968]
["bitfinex","BTCUSD",1720822537733,0.01894347,57844.0,57843.0,1.59724268]
["bitfinex","BTCUSD",1720822538697,0.01894347,57844.0,57843.0,1.76748008]
["bitfinex","BTCUSD",1720822538898,0.10371994,57851.0,57850.0,0.29286]
["bitfinex","BTCUSD",1720822539099,0.11860254,57853.0,57852.0,0.781763]
["bitfinex","BTCUSD",1720822539346,0.0148826,57853.0,57852.0,1.49499891]
["bitfinex","BTCUSD",1720822540748,0.0188826,57853.0,57852.0,1.49499891]
["bitfinex","BTCUSD",1720822540951,0.0188826,57853.0,57852.0,1.66523631]
["bitfinex","BTCUSD",1720822541354,0.0188826,57853.0,57852.0,1.54523631]
["bitfinex","BTCUSD",1720822541556,0.0188826,57853.0,57852.0,1.66523631]
["bitfinex","BTCUSD",1720822541997,0.0188826,57853.0,57852.0,1.67388024]
["bitfinex","BTCUSD",1720822542923,0.0188826,57853.0,57852.0,1.73593631]
["bitfinex","BTCUSD",1720822543131,0.0188826,57853.0,57852.0,1.56569891]
["bitfinex","BTCUSD",1720822544099,0.0188826,57853.0,57852.0,1.49499891]
["bitfinex","BTCUSD",1720822545465,0.0188826,57853.0,57852.0,1.76569891]
["bitfinex","BTCUSD",1720822545671,0.0188826,57853.0,57852.0,2.21140791]
["bitfinex","BTCUSD",1720822545885,0.0188826,57853.0,57852.0,2.48164531]
["bitfinex","BTCUSD",1720822546689,0.0188826,57853.0,57852.0,2.21094531]
["bitfinex","BTCUSD",1720822546885,0.0148826,57853.0,57852.0,2.28164531]
["bitfinex","BTCUSD",1720822547176,0.0148826,57853.0,57852.0,2.21294531]
["bitfinex","BTCUSD",1720822547385,0.0148826,57853.0,57852.0,2.28464531]
["bitfinex","BTCUSD",1720822547587,0.0148826,57853.0,57852.0,2.28264531]
["bitfinex","BTCUSD",1720822547883,0.0158826,57853.0,57852.0,2.28464531]
["bitfinex","BTCUSD",1720822548120,0.0168826,57853.0,57852.0,2.28764531]
["bitfinex","BTCUSD",1720822548742,0.0168826,57853.0,57852.0,2.48764531]
["bitfinex","BTCUSD",1720822549090,0.0168826,57853.0,57852.0,2.28764531]
["bitfinex","BTCUSD",1720822549539,0.0168826,57853.0,57852.0,2.21694531]
["bitfinex","BTCUSD",1720822549760,0.0168826,57853.0,57852.0,2.28764531]
["bitfinex","BTCUSD",1720822550507,0.0168826,57853.0,57852.0,2.21694531]
["bitfinex","BTCUSD",1720822550709,0.0168826,57853.0,57852.0,2.28764531]
["bitfinex","BTCUSD",1720822554546,0.0168826,57853.0,57852.0,2.18764531]
["bitfinex","BTCUSD",1720822554941,0.03498971,57853.0,57852.0,2.18764531]
["bitfinex","BTCUSD",1720822555740,0.03498971,57853.0,57852.0,1.74193631]
["bitfinex","BTCUSD",1720822557631,0.00957,57854.0,57853.0,1.04926729]
["bitfinex","BTCUSD",1720822557831,0.00827,57854.0,57853.0,1.64043359]
["bitfinex","BTCUSD",1720822558034,0.00827,57854.0,57853.0,1.84043359]
["bitfinex","BTCUSD",1720822559064,0.00927,57854.0,57853.0,1.84343359]
["bitfinex","BTCUSD",1720822559273,0.00927,57854.0,57853.0,1.81843359]
["bitfinex","BTCUSD",1720822559692,0.01027,57854.0,57853.0,1.82143359]
["bitfinex","BTCUSD",1720822560990,0.01027,57854.0,57853.0,1.812791]
["bitfinex","BTCUSD",1720822562606,0.01027,57854.0,57853.0,1.612791]
["bitfinex","BTCUSD",1720822562786,0.01027,57854.0,57853.0,1.812791]
["bitfinex","BTCUSD",1720822564335,0.01597,57854.0,57853.0,1.812791]
["bitfinex","BTCUSD",1720822566466,0.01597,57854.0,57853.0,1.813704]
["bitfinex","BTCUSD",1720822567511,0.01597,57854.0,57853.0,1.913704]
["bitfinex","BTCUSD",1720822568026,0.01597,57854.0,57853.0,1.713704]
["bitfinex","BTCUSD",1720822568835,0.01597,57854.0,57853.0,1.913704]
["bitfinex","BTCUSD",1720822570492,0.01597,57854.0,57853.0,2.259407]
["bitfinex","BTCUSD",1720822571117,0.01597,57854.0,57853.0,2.059407]
["bitfinex","BTCUSD",1720822571721,0.01597,57854.0,57853.0,1.713704]
["bitfinex","BTCUSD",1720822571919,0.01597,57854.0,57853.0,1.684404]
["bitfinex","BTCUSD",1720822574471,0.01597,57854.0,57853.0,1.984404]
["bitfinex","BTCUSD",1720822578597,0.01597,57854.0,57853.0,2.512507]
["bitfinex","BTCUSD",1720822578794,0.01597,57854.0,57853.0,2.635507]
["bitfinex","BTCUSD",1720822579593,0.01497,57854.0,57853.0,2.632507]
["bitfinex","BTCUSD",1720822580208,0.01397,57854.0,57853.0,2.629507]
["bitfinex","BTCUSD",1720822580435,0.01397,57854.0,57853.0,2.638507]
["bitfinex","BTCUSD",1720822580436,0.01497,57854.0,57853.0,2.638507]
["bitfinex","BTCUSD",1720822581010,0.01597,57854.0,57853.0,2.651507]
["bitfinex","BTCUSD",1720822585668,0.01597,57854.0,57853.0,2.451507]
["bitfinex","BTCUSD",1720822586966,0.01597,57854.0,57853.0,2.651507]
["bitfinex","BTCUSD",1720822588124,0.01597,57854.0,57853.0,2.075407]
["bitfinex","BTCUSD",1720822588346,0.01597,57854.0,57853.0,2.146107]
["bitfinex","BTCUSD",1720822589407,0.01597,57854.0,57853.0,2.97421]
["bitfinex","BTCUSD",1720822589621,0.01597,57854.0,57853.0,2.99721]
["bitfinex","BTCUSD",1720822590220,0.01497,57854.0,57853.0,2.98821]
["bitfinex","BTCUSD",1720822590445,0.01397,57854.0,57853.0,2.97521]
["bitfinex","BTCUSD",1720822590650,0.01497,57854.0,57853.0,2.98421]
["bitfinex","BTCUSD",1720822592294,0.01497,57854.0,57853.0,2.99821]
["bitfinex","BTCUSD",1720822592491,0.0003069,57857.0,57855.0,2.6037]
["bitfinex","BTCUSD",1720822592705,0.0003069,57857.0,57855.0,3.21432223]
["bitfinex","BTCUSD",1720822593024,0.0003069,57857.0,57855.0,3.23612622]
["bitfinex","BTCUSD",1720822593576,0.0003069,57857.0,57855.0,3.24912622]
["bitfinex","BTCUSD",1720822594834,0.0003069,57857.0,57855.0,3.26312622]
["bitfinex","BTCUSD",1720822595061,0.0003069,57857.0,57855.0,3.33583366]
["bitfinex","BTCUSD",1720822595488,0.0003069,57857.0,57855.0,3.3444761]
["bitfinex","BTCUSD",1720822595688,0.0003069,57857.0,57856.0,2.747067]
["bitfinex","BTCUSD",1720822595842,0.0003069,57857.0,57856.0,2.94940944]
["bitfinex","BTCUSD",1720822596043,0.0003069,57857.0,57856.0,3.12647619]
["bitfinex","BTCUSD",1720822597272,0.0003069,57857.0,57856.0,3.13947619]
["bitfinex","BTCUSD",1720822597773,0.0011369,57857.0,57856.0,3.13947619]
["bitfinex","BTCUSD",1720822598175,0.0011369,57857.0,57856.0,3.06877619]
["bitfinex","BTCUSD",1720822598409,0.0011369,57857.0,57856.0,3.15347619]
["bitfinex","BTCUSD",1720822598821,0.00070618,57857.0,57856.0,3.15347619]
["bitfinex","BTCUSD",1720822599012,0.00640618,57857.0,57856.0,2.80779119]
["bitfinex","BTCUSD",1720822601930,0.00640618,57857.0,57856.0,2.79914875]
["bitfinex","BTCUSD",1720822604483,0.00640618,57857.0,57856.0,2.72844875]
["bitfinex","BTCUSD",1720822604733,0.00640618,57857.0,57856.0,2.79914875]
["bitfinex","BTCUSD",1720822613492,0.00640618,57857.0,57856.0,2.79764875]
["bitfinex","BTCUSD",1720822618481,0.00640618,57857.0,57856.0,2.79824875]
["bitfinex","BTCUSD",1720822619465,0.00640618,57857.0,57856.0,2.83291875]
["bitfinex","BTCUSD",1720822620528,0.00640618,57857.0,57856.0,2.81991875]
["bitfinex","BTCUSD",1720822620949,0.00740618,57857.0,57856.0,2.83391875]
["bitfinex","BTCUSD",1720822621180,0.00740618,57857.0,57856.0,2.81991875]
["bitfinex","BTCUSD",1720822621413,0.00740618,57857.0,57856.0,2.83391875]
["bitfinex","BTCUSD",1720822623098,0.00740618,57857.0,57856.0,3.17960375]
["bitfinex","BTCUSD",1720822624464,0.001,57857.0,57856.0,3.17960375]
["bitfinex","BTCUSD",1720822625087,0.002,57869.0,57868.0,1.329649]
["bitfinex","BTCUSD",1720822625316,0.002,57869.0,57868.0,1.47305644]
["bitfinex","BTCUSD",1720822625526,0.002,57869.0,57868.0,1.49464034]
["bitfinex","BTCUSD",1720822626347,0.002,57869.0,57868.0,1.49764034]
["bitfinex","BTCUSD",1720822626566,0.002,57869.0,57868.0,1.50464034]
["bitfinex","BTCUSD",1720822627651,0.002,57869.0,57868.0,1.51328233]
["bitfinex","BTCUSD",1720822630143,0.00283,57869.0,57868.0,1.71328233]
["bitfinex","BTCUSD",1720822631099,0.00853,57869.0,57868.0,1.71328233]
["bitfinex","BTCUSD",1720822633760,0.00853,57869.0,57868.0,1.44057489]
["bitfinex","BTCUSD",1720822634382,0.00853,57869.0,57868.0,1.64057489]
["bitfinex","BTCUSD",1720822634588,0.0208,57873.0,57868.0,1.64057489]
["bitfinex","BTCUSD",1720822634589,0.0208,57873.0,57872.0,1.329565]
["bitfinex","BTCUSD",1720822634791,0.0208,57873.0,57872.0,1.400265]
["bitfinex","BTCUSD",1720822634994,0.0208,57873.0,57872.0,1.43027649]
["bitfinex","BTCUSD",1720822635617,0.0208,57873.0,57872.0,1.58431534]
["bitfinex","BTCUSD",1720822635831,0.0208,57873.0,57872.0,1.46431534]
["bitfinex","BTCUSD",1720822636040,0.1575259,57873.0,57872.0,1.46631534]
["bitfinex","BTCUSD",1720822636253,0.1575259,57873.0,57872.0,1.39561534]
["bitfinex","BTCUSD",1720822636437,0.0278,57873.0,57872.0,1.39561534]
["bitfinex","BTCUSD",1720822636647,0.15757966,57873.0,57872.0,1.39561534]
["bitfinex","BTCUSD",1720822636869,0.0278,57873.0,57872.0,1.39561534]
["bitfinex","BTCUSD",1720822637700,0.0278,57873.0,57872.0,1.40425733]
["bitfinex","BTCUSD",1720822637966,0.0278,57873.0,57872.0,1.25021848]
["bitfinex","BTCUSD",1720822638173,0.12978709,57874.0,57873.0,1.209544]
["bitfinex","BTCUSD",1720822638377,0.12978709,57874.0,57873.0,1.4397814]
["bitfinex","BTCUSD",1720822638641,0.12978709,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1720822639145,0.12978709,57875.0,57874.0,0.8939435]
["bitfinex","BTCUSD",1720822639345,0.00827,57876.0,57875.0,0.736858]
["bitfinex","BTCUSD",1720822639562,0.00827,57876.0,57875.0,0.807558]
["bitfinex","BTCUSD",1720822639767,0.00827,57876.0,57875.0,1.18312201]
["bitfinex","BTCUSD",1720822639966,0.00827,57876.0,57875.0,1.69893141]
["bitfinex","BTCUSD",1720822641088,0.01397,57876.0,57875.0,1.70593141]
["bitfinex","BTCUSD",1720822641751,0.01397,57876.0,57875.0,1.71693141]
["bitfinex","BTCUSD",1720822643508,0.01397,57876.0,57875.0,1.54669401]
["bitfinex","BTCUSD",1720822645784,0.01397,57876.0,57875.0,2.53028036]
["bitfinex","BTCUSD",1720822645990,0.01397,57876.0,57875.0,2.33028036]
["bitfinex","BTCUSD",1720822646204,0.01397,57876.0,57875.0,2.06276601]
["bitfinex","BTCUSD",1720822646433,0.01397,57876.0,57875.0,2.03976601]
["bitfinex","BTCUSD",1720822646757,0.01397,57876.0,57875.0,1.54669401]
["bitfinex","BTCUSD",1720822648359,0.26026839,57885.0,57881.0,0.172766]
["bitfinex","BTCUSD",1720822648558,0.26026839,57885.0,57882.0,0.00306353]
["bitfinex","BTCUSD",1720822648765,0.172759,57884.0,57882.0,0.03286973]
["bitfinex","BTCUSD",1720822649663,0.12962039,57885.0,57882.0,0.20563273]
["bitfinex","BTCUSD",1720822649664,0.172756,57885.0,57882.0,0.20563273]
["bitfinex","BTCUSD",1720822650702,0.47509452,57886.0,57882.0,0.20563273]
["bitfinex","BTCUSD",1720822650703,0.30233752,57886.0,57883.0,0.172761]
["bitfinex","BTCUSD",1720822650911,0.30233752,57886.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720822651125,0.30233752,57886.0,57884.0,0.03285675]
["bitfinex","BTCUSD",1720822651337,0.30233752,57886.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720822651549,0.30233752,57886.0,57885.0,0.09633793]
["bitfinex","BTCUSD",1720822651757,0.12958452,57886.0,57885.0,0.09633793]
["bitfinex","BTCUSD",1720822651967,0.12958452,57886.0,57885.0,0.09940146]
["bitfinex","BTCUSD",1720822652177,0.12958452,57886.0,57885.0,0.21424826]
["bitfinex","BTCUSD",1720822652390,0.00826,57888.0,57886.0,0.691012]
["bitfinex","BTCUSD",1720822652597,0.00826,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1720822652598,0.13784452,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1720822652807,0.00826,57888.0,57887.0,0.20252376]
["bitfinex","BTCUSD",1720822653016,0.00826,57888.0,57887.0,0.20102376]
["bitfinex","BTCUSD",1720822653224,0.13784452,57888.0,57887.0,0.54652376]
["bitfinex","BTCUSD",1720822653632,0.13784452,57888.0,57887.0,0.20102376]
["bitfinex","BTCUSD",1720822653633,0.00826,57888.0,57887.0,0.20102376]
["bitfinex","BTCUSD",1720822653862,0.13780856,57888.0,57887.0,0.20302376]
["bitfinex","BTCUSD",1720822654062,0.00826,57888.0,57887.0,0.20102376]
["bitfinex","BTCUSD",1720822654222,0.13780856,57888.0,57887.0,0.20402376]
["bitfinex","BTCUSD",1720822654424,0.00826,57888.0,57887.0,0.20402376]
["bitfinex","BTCUSD",1720822654621,0.00826,57888.0,57887.0,0.21102376]
["bitfinex","BTCUSD",1720822655037,0.01396,57888.0,57887.0,0.21102376]
["bitfinex","BTCUSD",1720822655961,0.01396,57888.0,57887.0,0.21966575]
["bitfinex","BTCUSD",1720822656832,0.01396,57888.0,57887.0,0.04841575]
["bitfinex","BTCUSD",1720822657457,0.14348363,57888.0,57887.0,0.04841575]
["bitfinex","BTCUSD",1720822657656,0.01396,57888.0,57887.0,0.04841575]
["bitfinex","BTCUSD",1720822660387,0.14348248,57888.0,57887.0,0.04841575]
["bitfinex","BTCUSD",1720822663682,0.14350057,57888.0,57887.0,0.04841575]
["bitfinex","BTCUSD",1720822665664,0.31624757,57888.0,57887.0,0.04841575]
["bitfinex","BTCUSD",1720822666764,0.14350057,57888.0,57887.0,0.04841575]
["bitfinex","BTCUSD",1720822667298,0.14351044,57888.0,57887.0,1.69510221]
["bitfinex","BTCUSD",1720822667503,0.14351044,57888.0,57887.0,1.68846575]
["bitfinex","BTCUSD",1720822667504,0.01396,57888.0,57887.0,1.68846575]
["bitfinex","BTCUSD",1720822667741,0.01396,57888.0,57887.0,1.24446575]
["bitfinex","BTCUSD",1720822667915,0.01396,57888.0,57887.0,1.29470315]
["bitfinex","BTCUSD",1720822668116,0.01396,57888.0,57887.0,0.04841575]
["bitfinex","BTCUSD",1720822668321,0.01396,57888.0,57887.0,0.22116575]
["bitfinex","BTCUSD",1720822668724,0.01396,57888.0,57887.0,0.56666575]
["bitfinex","BTCUSD",1720822669174,0.01396,57888.0,57887.0,0.64446575]
["bitfinex","BTCUSD",1720822669545,0.1295431,57892.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720822669752,0.00827,57902.0,57898.0,1.083587]
["bitfinex","BTCUSD",1720822669753,0.0073266,57899.0,57898.0,1.083587]
["bitfinex","BTCUSD",1720822669958,0.0073266,57899.0,57898.0,2.09967135]
["bitfinex","BTCUSD",1720822670163,0.0073266,57899.0,57898.0,2.35214374]
["bitfinex","BTCUSD",1720822670363,0.0073266,57899.0,57898.0,2.15214374]
["bitfinex","BTCUSD",1720822670571,0.0073266,57899.0,57898.0,1.87740874]
["bitfinex","BTCUSD",1720822670787,0.0023266,57899.0,57898.0,1.88047227]
["bitfinex","BTCUSD",1720822671214,0.0023266,57899.0,57898.0,1.85747227]
["bitfinex","BTCUSD",1720822671435,0.172671,57914.0,57906.0,0.17269]
["bitfinex","BTCUSD",1720822671646,0.01064422,57918.0,57911.0,0.172677]
["bitfinex","BTCUSD",1720822671647,0.12933222,57916.0,57911.0,0.172677]
["bitfinex","BTCUSD",1720822671861,0.172661,57917.0,57911.0,0.172677]
["bitfinex","BTCUSD",1720822672084,0.172661,57917.0,57912.0,0.00306353]
["bitfinex","BTCUSD",1720822672291,0.172661,57917.0,57912.0,0.03244514]
["bitfinex","BTCUSD",1720822672704,0.172661,57917.0,57916.0,0.00864199]
["bitfinex","BTCUSD",1720822673119,0.172661,57917.0,57916.0,0.03799766]
["bitfinex","BTCUSD",1720822673282,0.172661,57917.0,57916.0,0.00864199]
["bitfinex","BTCUSD",1720822673486,0.002,57929.0,57926.0,1.898974]
["bitfinex","BTCUSD",1720822673687,0.00827,57934.0,57933.0,0.53705]
["bitfinex","BTCUSD",1720822674075,0.00827,57934.0,57933.0,2.45396479]
["bitfinex","BTCUSD",1720822674240,0.00827,57934.0,57933.0,1.57183799]
["bitfinex","BTCUSD",1720822674470,0.00827,57934.0,57933.0,2.04241399]
["bitfinex","BTCUSD",1720822674590,0.00827,57934.0,57933.0,2.14241399]
["bitfinex","BTCUSD",1720822674788,0.00827,57934.0,57933.0,2.04241399]
["bitfinex","BTCUSD",1720822675037,0.00827,57934.0,57933.0,2.1801012]
["bitfinex","BTCUSD",1720822675238,0.00827,57934.0,57933.0,2.3623012]
["bitfinex","BTCUSD",1720822675445,0.122,57959.0,57933.0,2.3623012]
["bitfinex","BTCUSD",1720822675446,0.002,57959.0,57958.0,0.445077]
["bitfinex","BTCUSD",1720822675648,0.002,57959.0,57958.0,0.617615]
["bitfinex","BTCUSD",1720822675868,0.002,57959.0,57958.0,1.062692]
["bitfinex","BTCUSD",1720822676067,0.002,57959.0,57958.0,1.0801825]
["bitfinex","BTCUSD",1720822676218,0.0077,57959.0,57958.0,1.0801825]
["bitfinex","BTCUSD",1720822676427,0.002,57959.0,57958.0,1.0801825]
["bitfinex","BTCUSD",1720822676637,0.002,57959.0,57958.0,1.10726244]
["bitfinex","BTCUSD",1720822677260,0.002,57959.0,57958.0,1.10282449]
["bitfinex","BTCUSD",1720822677685,0.002,57959.0,57958.0,1.18793884]
["bitfinex","BTCUSD",1720822678087,0.002,57959.0,57958.0,1.20193884]
["bitfinex","BTCUSD",1720822678444,0.002,57959.0,57958.0,1.18793884]
["bitfinex","BTCUSD",1720822678645,0.002,57959.0,57958.0,1.07393884]
["bitfinex","BTCUSD",1720822678937,0.002,57959.0,57958.0,0.05413249]
["bitfinex","BTCUSD",1720822679132,0.002,57959.0,57958.0,0.04013249]
["bitfinex","BTCUSD",1720822679642,0.002,57959.0,57958.0,0.02613249]
["bitfinex","BTCUSD",1720822679843,0.002,57959.0,57958.0,0.01513249]
["bitfinex","BTCUSD",1720822680047,0.002,57959.0,57958.0,0.02913249]
["bitfinex","BTCUSD",1720822680251,0.002,57959.0,57958.0,0.01513249]
["bitfinex","BTCUSD",1720822680498,0.174535,57959.0,57958.0,0.01513249]
["bitfinex","BTCUSD",1720822680700,0.864677,57959.0,57958.0,0.01513249]
["bitfinex","BTCUSD",1720822680873,0.519606,57959.0,57958.0,0.01513249]
["bitfinex","BTCUSD",1720822681446,0.519606,57959.0,57958.0,0.02713249]
["bitfinex","BTCUSD",1720822681645,0.519606,57959.0,57958.0,0.01513249]
["bitfinex","BTCUSD",1720822682173,0.520606,57959.0,57958.0,0.01513249]
["bitfinex","BTCUSD",1720822682370,0.520606,57959.0,57958.0,0.00113249]
["bitfinex","BTCUSD",1720822682574,0.520606,57959.0,57958.0,0.00213249]
["bitfinex","BTCUSD",1720822683024,0.520606,57959.0,57958.0,0.00113249]
["bitfinex","BTCUSD",1720822683228,0.865177,57959.0,57958.0,0.00113249]
["bitfinex","BTCUSD",1720822683993,0.011477,58003.0,57979.0,0.0608]
["bitfinex","BTCUSD",1720822684292,0.002,58009.0,57998.0,0.615419]
["bitfinex","BTCUSD",1720822684502,0.002,58009.0,58008.0,0.2822]
["bitfinex","BTCUSD",1720822684713,0.002,58009.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720822684714,0.0077,58009.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720822684935,0.002,58009.0,58008.0,0.02359556]
["bitfinex","BTCUSD",1720822685146,0.002,58009.0,57998.0,0.007851]
["bitfinex","BTCUSD",1720822685147,0.172406,58003.0,57998.0,0.007851]
["bitfinex","BTCUSD",1720822685360,0.346774,58009.0,58000.0,0.1]
["bitfinex","BTCUSD",1720822685361,0.002,58009.0,58000.0,0.1]
["bitfinex","BTCUSD",1720822685570,0.002,58009.0,57999.0,0.19912256]
["bitfinex","BTCUSD",1720822685571,0.172393,58007.0,57999.0,0.19912256]
["bitfinex","BTCUSD",1720822685776,0.172393,58007.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720822685777,0.51724,58000.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720822685988,0.517249,57999.0,57998.0,0.007851]
["bitfinex","BTCUSD",1720822686219,0.862082,57999.0,57998.0,0.007851]
["bitfinex","BTCUSD",1720822686430,0.344818,58002.0,57998.0,0.00898349]
["bitfinex","BTCUSD",1720822686604,0.517249,57999.0,57998.0,0.00898349]
["bitfinex","BTCUSD",1720822687538,0.517249,57999.0,57998.0,0.01298349]
["bitfinex","BTCUSD",1720822687760,0.344802,58005.0,57998.0,0.01298349]
["bitfinex","BTCUSD",1720822687993,0.001,58007.0,57999.0,0.06486353]
["bitfinex","BTCUSD",1720822688232,0.172411,58001.0,57999.0,0.00419602]
["bitfinex","BTCUSD",1720822688453,0.344808,58004.0,58000.0,0.02363865]
["bitfinex","BTCUSD",1720822688454,0.34481,58003.0,58000.0,0.02363865]
["bitfinex","BTCUSD",1720822688661,0.34478,58008.0,58000.0,0.02708652]
["bitfinex","BTCUSD",1720822688872,0.172396,58006.0,58001.0,0.00344765]
["bitfinex","BTCUSD",1720822689094,0.001,58005.0,58001.0,0.00344765]
["bitfinex","BTCUSD",1720822689335,0.001,58005.0,58002.0,0.02362788]
["bitfinex","BTCUSD",1720822689543,0.172399,58005.0,58000.0,0.172412]
["bitfinex","BTCUSD",1720822689748,0.172399,58005.0,58003.0,0.02362249]
["bitfinex","BTCUSD",1720822689882,0.172399,58005.0,58001.0,0.17241]
["bitfinex","BTCUSD",1720822690077,0.172399,58005.0,58004.0,0.0236171]
["bitfinex","BTCUSD",1720822690283,0.172399,58005.0,58001.0,0.17241]
["bitfinex","BTCUSD",1720822690482,0.172399,58005.0,58004.0,0.0236171]
["bitfinex","BTCUSD",1720822690725,0.172399,58005.0,58000.0,0.172413]
["bitfinex","BTCUSD",1720822690928,0.17240101,58005.0,58004.0,0.0236171]
["bitfinex","BTCUSD",1720822691130,0.17240101,58005.0,58002.0,0.004]
["bitfinex","BTCUSD",1720822691284,0.17240101,58005.0,58004.0,0.0236171]
["bitfinex","BTCUSD",1720822691487,0.17240101,58005.0,58003.0,0.02668602]
["bitfinex","BTCUSD",1720822691687,0.51719801,58005.0,58004.0,0.0246171]
["bitfinex","BTCUSD",1720822691916,0.51719801,58005.0,58004.0,0.0236171]
["bitfinex","BTCUSD",1720822692307,0.172403,58004.0,58002.0,0.001]
["bitfinex","BTCUSD",1720822692479,0.172403,58004.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720822692688,0.172403,58004.0,58003.0,0.00156353]
["bitfinex","BTCUSD",1720822692689,0.172401,58004.0,58003.0,0.00156353]
["bitfinex","BTCUSD",1720822692892,0.344788,58007.0,58002.0,0.00156353]
["bitfinex","BTCUSD",1720822693100,0.1724,58005.0,58002.0,0.00156353]
["bitfinex","BTCUSD",1720822693511,0.1724,58005.0,58002.0,0.006]
["bitfinex","BTCUSD",1720822693713,0.344797,58005.0,58002.0,0.006]
["bitfinex","BTCUSD",1720822693928,0.344797,58005.0,57995.0,0.12]
["bitfinex","BTCUSD",1720822693929,0.517207,58004.0,58003.0,0.00156353]
["bitfinex","BTCUSD",1720822694130,0.344797,58005.0,57999.0,0.00156353]
["bitfinex","BTCUSD",1720822694351,0.172407,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1720822694551,0.517216,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1720822694956,0.517216,58003.0,58002.0,0.005]
["bitfinex","BTCUSD",1720822695267,0.517216,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1720822695471,0.517216,58003.0,58002.0,0.003]
["bitfinex","BTCUSD",1720822695698,1.206834,58003.0,58002.0,0.003]
["bitfinex","BTCUSD",1720822696148,1.614943,58003.0,58002.0,0.003]
["bitfinex","BTCUSD",1720822696261,1.734943,58003.0,58002.0,0.003]
["bitfinex","BTCUSD",1720822696666,1.734943,58003.0,58002.0,0.01]
["bitfinex","BTCUSD",1720822697112,1.734943,58003.0,58002.0,0.003]
["bitfinex","BTCUSD",1720822697330,0.517321,57991.0,57990.0,0.01]
["bitfinex","BTCUSD",1720822697507,0.862202,57991.0,57990.0,0.01]
["bitfinex","BTCUSD",1720822697710,0.862202,57991.0,57990.0,0.05356095]
["bitfinex","BTCUSD",1720822697914,0.862202,57991.0,57990.0,0.01]
["bitfinex","BTCUSD",1720822698117,0.862202,57991.0,57990.0,0.05356095]
["bitfinex","BTCUSD",1720822698313,0.862202,57991.0,57990.0,0.01]
["bitfinex","BTCUSD",1720822698519,0.862202,57991.0,57990.0,0.05356095]
["bitfinex","BTCUSD",1720822698768,0.862202,57991.0,57990.0,0.01]
["bitfinex","BTCUSD",1720822698968,0.862202,57991.0,57990.0,0.05456095]
["bitfinex","BTCUSD",1720822699171,0.862202,57991.0,57990.0,0.011]
["bitfinex","BTCUSD",1720822699547,1.207083,57991.0,57990.0,0.011]
["bitfinex","BTCUSD",1720822699776,1.207083,57991.0,57990.0,0.006]
["bitfinex","BTCUSD",1720822699972,1.6846723,57991.0,57990.0,0.006]
["bitfinex","BTCUSD",1720822700372,1.6846723,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1720822700572,0.172476,57979.0,57978.0,0.00156353]
["bitfinex","BTCUSD",1720822700736,0.517428,57979.0,57978.0,0.069161]
["bitfinex","BTCUSD",1720822700942,0.86238,57979.0,57978.0,0.03664892]
["bitfinex","BTCUSD",1720822701364,0.86238,57979.0,57974.0,0.069167]
["bitfinex","BTCUSD",1720822701365,0.517464,57975.0,57974.0,0.069167]
["bitfinex","BTCUSD",1720822701577,0.86244,57975.0,57974.0,0.069167]
["bitfinex","BTCUSD",1720822701776,0.86244,57975.0,57974.0,0.03669205]
["bitfinex","BTCUSD",1720822701981,0.86814,57975.0,57974.0,0.03669205]
["bitfinex","BTCUSD",1720822702211,0.517473,57974.0,57973.0,0.069168]
["bitfinex","BTCUSD",1720822702414,0.523173,57974.0,57973.0,0.069168]
["bitfinex","BTCUSD",1720822702686,0.517473,57974.0,57973.0,0.069168]
["bitfinex","BTCUSD",1720822702888,0.862455,57974.0,57973.0,0.069168]
["bitfinex","BTCUSD",1720822703414,1.3281791,57974.0,57973.0,0.069168]
["bitfinex","BTCUSD",1720822703653,0.172517,57965.0,57960.0,0.0777]
["bitfinex","BTCUSD",1720822703823,0.517588,57961.0,57960.0,0.07926353]
["bitfinex","BTCUSD",1720822704023,0.862647,57961.0,57960.0,0.07074453]
["bitfinex","BTCUSD",1720822704251,0.862647,57961.0,57960.0,0.069181]
["bitfinex","BTCUSD",1720822704451,0.517597,57960.0,57959.0,0.0654]
["bitfinex","BTCUSD",1720822704712,0.172532,57960.0,57959.0,0.134583]
["bitfinex","BTCUSD",1720822705095,0.517597,57960.0,57959.0,0.069183]
["bitfinex","BTCUSD",1720822705223,0.517597,57960.0,57959.0,0.15429735]
["bitfinex","BTCUSD",1720822705224,0.862662,57960.0,57959.0,0.15429735]
["bitfinex","BTCUSD",1720822705428,0.862662,57960.0,57959.0,0.08511435]
["bitfinex","BTCUSD",1720822705882,0.863662,57960.0,57959.0,0.16622516]
["bitfinex","BTCUSD",1720822706503,0.863662,57960.0,57959.0,0.081185]
["bitfinex","BTCUSD",1720822706663,0.863662,57960.0,57959.0,0.012]
["bitfinex","BTCUSD",1720822707104,0.864662,57960.0,57959.0,0.021]
["bitfinex","BTCUSD",1720822707707,0.864662,57960.0,57959.0,0.012]
["bitfinex","BTCUSD",1720822707907,0.863662,57960.0,57959.0,0.012]
["bitfinex","BTCUSD",1720822708266,0.517606,57959.0,57958.0,0.000913]
["bitfinex","BTCUSD",1720822708664,0.172535,57959.0,57958.0,0.000913]
["bitfinex","BTCUSD",1720822708821,0.523306,57959.0,57958.0,0.000913]
["bitfinex","BTCUSD",1720822709044,0.522006,57959.0,57958.0,0.000913]
["bitfinex","BTCUSD",1720822709190,0.517606,57959.0,57958.0,0.000913]
["bitfinex","BTCUSD",1720822709617,0.523306,57959.0,57958.0,0.000913]
["bitfinex","BTCUSD",1720822710022,0.518606,57959.0,57958.0,0.011913]
["bitfinex","BTCUSD",1720822710944,0.173535,57959.0,57958.0,0.011913]
["bitfinex","BTCUSD",1720822711530,0.001,57959.0,57958.0,1.439682]
["bitfinex","BTCUSD",1720822711737,0.0657,57978.0,57966.0,0.292514]
["bitfinex","BTCUSD",1720822711934,0.0657,57978.0,57967.0,0.0034497]
["bitfinex","BTCUSD",1720822711935,0.172504,57970.0,57967.0,0.0034497]
["bitfinex","BTCUSD",1720822712149,0.172494,57973.0,57968.0,0.172507]
["bitfinex","BTCUSD",1720822712376,0.0807,57979.0,57966.0,0.00156353]
["bitfinex","BTCUSD",1720822712576,0.172507,57969.0,57966.0,0.00156353]
["bitfinex","BTCUSD",1720822712976,0.172506,57969.0,57967.0,0.001]
["bitfinex","BTCUSD",1720822713198,0.517517,57969.0,57968.0,0.00156353]
["bitfinex","BTCUSD",1720822713403,0.345011,57969.0,57968.0,0.00156353]
["bitfinex","BTCUSD",1720822713634,0.172508,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1720822713829,0.862542,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1720822714030,0.862542,57968.0,57967.0,0.03797736]
["bitfinex","BTCUSD",1720822714236,0.862542,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1720822714485,0.862542,57968.0,57962.0,0.00156353]
["bitfinex","BTCUSD",1720822714486,0.172518,57965.0,57962.0,0.00156353]
["bitfinex","BTCUSD",1720822714686,0.172518,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720822714895,0.172518,57965.0,57963.0,0.03702051]
["bitfinex","BTCUSD",1720822715092,0.178218,57965.0,57964.0,0.00156353]
["bitfinex","BTCUSD",1720822715297,0.178218,57965.0,57964.0,0.03700972]
["bitfinex","BTCUSD",1720822715497,0.0057,57965.0,57963.0,0.00156353]
["bitfinex","BTCUSD",1720822715708,0.172517,57965.0,57964.0,0.03700972]
["bitfinex","BTCUSD",1720822716065,0.172522,57964.0,57961.0,0.00156353]
["bitfinex","BTCUSD",1720822716269,0.17352,57965.0,57962.0,0.03703129]
["bitfinex","BTCUSD",1720822716467,0.17352,57965.0,57963.0,0.00156353]
["bitfinex","BTCUSD",1720822716468,0.001,57965.0,57963.0,0.00156353]
["bitfinex","BTCUSD",1720822716673,0.006,57965.0,57964.0,0.03700972]
["bitfinex","BTCUSD",1720822717253,0.001,57965.0,57962.0,0.00501366]
["bitfinex","BTCUSD",1720822717458,0.001,57965.0,57963.0,0.03702051]
["bitfinex","BTCUSD",1720822717700,0.12,57977.0,57963.0,0.03702051]
["bitfinex","BTCUSD",1720822717701,0.00083,58005.0,58002.0,0.68963]
["bitfinex","BTCUSD",1720822717901,0.00040904,58005.0,58004.0,0.172401]
["bitfinex","BTCUSD",1720822718131,0.00040904,58005.0,58004.0,0.96572278]
["bitfinex","BTCUSD",1720822718345,0.00040904,58005.0,58004.0,1.1289904]
["bitfinex","BTCUSD",1720822718602,0.00040904,58005.0,58004.0,1.2489904]
["bitfinex","BTCUSD",1720822718799,0.00040904,58005.0,58004.0,1.4658404]
["bitfinex","BTCUSD",1720822719011,0.00040904,58005.0,58004.0,2.0106434]
["bitfinex","BTCUSD",1720822719223,0.00040904,58005.0,58004.0,2.01063313]
["bitfinex","BTCUSD",1720822719415,0.0057458,58014.0,58008.0,1.60893]
["bitfinex","BTCUSD",1720822719620,0.0057458,58014.0,58008.0,1.63223309]
["bitfinex","BTCUSD",1720822719795,0.0057458,58014.0,58008.0,2.12095357]
["bitfinex","BTCUSD",1720822720025,0.0057458,58014.0,58008.0,2.11695357]
["bitfinex","BTCUSD",1720822720454,0.0057458,58014.0,58008.0,1.99695357]
["bitfinex","BTCUSD",1720822720655,0.0057458,58014.0,58008.0,1.02919357]
["bitfinex","BTCUSD",1720822720853,0.0057458,58014.0,58008.0,0.89489048]
["bitfinex","BTCUSD",1720822720854,0.02105804,58009.0,58008.0,0.89489048]
["bitfinex","BTCUSD",1720822721054,0.02005804,58009.0,58008.0,0.54111048]
["bitfinex","BTCUSD",1720822721375,0.02105804,58009.0,58008.0,0.55511048]
["bitfinex","BTCUSD",1720822721581,0.02005804,58009.0,58008.0,0.54111048]
["bitfinex","BTCUSD",1720822721779,0.02005804,58009.0,58008.0,0.55411048]
["bitfinex","BTCUSD",1720822722659,0.02005804,58009.0,58008.0,0.56511048]
["bitfinex","BTCUSD",1720822722900,0.02005804,58009.0,58008.0,0.90989048]
["bitfinex","BTCUSD",1720822723220,0.02005804,58009.0,58008.0,0.89689048]
["bitfinex","BTCUSD",1720822723351,0.02005804,58009.0,58008.0,0.90789048]
["bitfinex","BTCUSD",1720822723554,0.0057458,58014.0,58008.0,0.90789048]
["bitfinex","BTCUSD",1720822723555,0.0057458,58014.0,58013.0,0.517125]
["bitfinex","BTCUSD",1720822723961,0.0057458,58014.0,58013.0,0.54103318]
["bitfinex","BTCUSD",1720822724163,0.02380488,58014.0,58013.0,0.54103318]
["bitfinex","BTCUSD",1720822724572,0.02945075,58014.0,58013.0,0.54103318]
["bitfinex","BTCUSD",1720822724779,0.02380488,58014.0,58013.0,0.54103318]
["bitfinex","BTCUSD",1720822725200,0.02910851,58014.0,58013.0,0.54103318]
["bitfinex","BTCUSD",1720822725401,0.02380488,58014.0,58013.0,0.54703318]
["bitfinex","BTCUSD",1720822725787,0.02380488,58014.0,58013.0,0.54103318]
["bitfinex","BTCUSD",1720822726022,0.02380488,58014.0,58013.0,0.54303318]
["bitfinex","BTCUSD",1720822726226,0.02380488,58014.0,58013.0,0.54503318]
["bitfinex","BTCUSD",1720822726644,0.02876627,58014.0,58013.0,0.54503318]
["bitfinex","BTCUSD",1720822726852,0.00496139,58014.0,58013.0,0.54503318]
["bitfinex","BTCUSD",1720822727045,0.00579139,58014.0,58013.0,0.54503318]
["bitfinex","BTCUSD",1720822727167,0.00679139,58014.0,58013.0,0.55403318]
["bitfinex","BTCUSD",1720822729363,0.00183,58014.0,58013.0,0.55403318]
["bitfinex","BTCUSD",1720822729809,0.00183,58014.0,58013.0,0.89878318]
["bitfinex","BTCUSD",1720822730418,0.00183,58014.0,58013.0,2.49353318]
["bitfinex","BTCUSD",1720822730618,0.00183,58014.0,58013.0,2.22628318]
["bitfinex","BTCUSD",1720822730822,0.00183,58014.0,58013.0,2.26249671]
["bitfinex","BTCUSD",1720822731039,0.00183,58014.0,58013.0,2.22784671]
["bitfinex","BTCUSD",1720822731444,0.00083,58014.0,58013.0,2.21728318]
["bitfinex","BTCUSD",1720822731641,0.00183,58014.0,58013.0,2.22628318]
["bitfinex","BTCUSD",1720822731986,0.00183,58014.0,58013.0,1.97873318]
["bitfinex","BTCUSD",1720822732191,0.00083,58014.0,58013.0,2.03358318]
["bitfinex","BTCUSD",1720822732393,0.00183,58014.0,58013.0,2.04058318]
["bitfinex","BTCUSD",1720822732588,0.00183,58014.0,58013.0,1.95558318]
["bitfinex","BTCUSD",1720822732795,0.00183,58014.0,58013.0,1.39083318]
["bitfinex","BTCUSD",1720822733039,0.00183,58014.0,58013.0,1.49983318]
["bitfinex","BTCUSD",1720822733254,0.00183,58014.0,58013.0,1.39383318]
["bitfinex","BTCUSD",1720822733499,0.00183,58014.0,58013.0,0.90928318]
["bitfinex","BTCUSD",1720822733700,0.00083,58014.0,58013.0,0.89528318]
["bitfinex","BTCUSD",1720822733827,0.00083,58014.0,58013.0,0.56453318]
["bitfinex","BTCUSD",1720822734233,0.00083,58014.0,58013.0,0.55053318]
["bitfinex","BTCUSD",1720822734505,0.00083,58014.0,58013.0,0.02590818]
["bitfinex","BTCUSD",1720822734721,0.00083,58014.0,58013.0,0.04147171]
["bitfinex","BTCUSD",1720822735084,0.00083,58014.0,58013.0,0.03990818]
["bitfinex","BTCUSD",1720822735274,0.00083,58014.0,58013.0,0.02590818]
["bitfinex","BTCUSD",1720822735479,0.00083,58014.0,58013.0,0.04690818]
["bitfinex","BTCUSD",1720822735680,0.20044562,58014.0,58013.0,0.04690818]
["bitfinex","BTCUSD",1720822735881,0.599846,58014.0,58013.0,0.03290818]
["bitfinex","BTCUSD",1720822736085,0.599846,58014.0,58013.0,0.011]
["bitfinex","BTCUSD",1720822736442,0.004,58008.0,58003.0,0.24508188]
["bitfinex","BTCUSD",1720822736645,0.004,58008.0,58004.0,0.02396633]
["bitfinex","BTCUSD",1720822736891,0.004,58008.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720822736892,0.00811599,58008.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720822737092,0.521189,58006.0,58000.0,0.172412]
["bitfinex","BTCUSD",1720822737312,0.866007,58004.0,58003.0,0.069132]
["bitfinex","BTCUSD",1720822737512,1.655613,58004.0,58003.0,0.069132]
["bitfinex","BTCUSD",1720822737713,0.176448,57989.0,57983.0,0.68314911]
["bitfinex","BTCUSD",1720822737923,0.004,57989.0,57983.0,0.57983911]
["bitfinex","BTCUSD",1720822738098,0.176447,57989.0,57984.0,0.02409563]
["bitfinex","BTCUSD",1720822738500,0.176447,57989.0,57983.0,0.172463]
["bitfinex","BTCUSD",1720822738703,0.176447,57989.0,57978.0,0.172478]
["bitfinex","BTCUSD",1720822738704,0.004,57984.0,57978.0,0.172478]
["bitfinex","BTCUSD",1720822738908,0.348923,57984.0,57978.0,0.12]
["bitfinex","BTCUSD",1720822739112,0.176462,57984.0,57978.0,0.292479]
["bitfinex","BTCUSD",1720822739318,0.172466,57983.0,57977.0,0.172481]
["bitfinex","BTCUSD",1720822739711,0.172466,57983.0,57980.0,0.069158]
["bitfinex","BTCUSD",1720822739916,0.17540414,57983.0,57977.0,0.172481]
["bitfinex","BTCUSD",1720822740133,0.17540414,57983.0,57978.0,0.069161]
["bitfinex","BTCUSD",1720822740375,0.17540414,57983.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720822740376,0.00293814,57983.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720822740576,0.00293814,57983.0,57978.0,0.241639]
["bitfinex","BTCUSD",1720822740776,0.17540214,57983.0,57978.0,0.241639]
["bitfinex","BTCUSD",1720822740996,0.17647,57981.0,57980.0,0.005]
["bitfinex","BTCUSD",1720822741393,0.00286502,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1720822741598,0.00286502,57981.0,57980.0,0.98581403]
["bitfinex","BTCUSD",1720822741795,0.00286502,57981.0,57980.0,1.33076003]
["bitfinex","BTCUSD",1720822741947,0.00286502,57981.0,57980.0,1.33476003]
["bitfinex","BTCUSD",1720822742359,0.004,57989.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720822742559,0.004,57989.0,57987.0,0.517349]
["bitfinex","BTCUSD",1720822742759,0.004,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1720822743254,0.004,57989.0,57988.0,0.171449]
["bitfinex","BTCUSD",1720822743454,0.409461,57995.0,57988.0,0.171449]
["bitfinex","BTCUSD",1720822743455,0.172435,57993.0,57988.0,0.171449]
["bitfinex","BTCUSD",1720822743681,0.172435,57993.0,57989.0,0.168446]
["bitfinex","BTCUSD",1720822743908,0.002,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1720822744245,0.002,57989.0,57988.0,0.862245]
["bitfinex","BTCUSD",1720822744449,0.17549653,57994.0,57989.0,0.172444]
["bitfinex","BTCUSD",1720822744733,0.17549653,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720822744734,0.007,57993.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720822745628,0.007,57993.0,57990.0,0.344886]
["bitfinex","BTCUSD",1720822745833,0.007,57993.0,57988.0,0.465898]
["bitfinex","BTCUSD",1720822745834,0.004,57989.0,57988.0,0.638347]
["bitfinex","BTCUSD",1720822746036,0.00306353,57995.0,57991.0,0.344879]
["bitfinex","BTCUSD",1720822746265,0.01806424,57992.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720822746439,0.01806424,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720822747207,0.01806424,57992.0,57991.0,0.515321]
["bitfinex","BTCUSD",1720822747807,0.01806424,57992.0,57991.0,0.17044]
["bitfinex","BTCUSD",1720822748005,0.02306424,57992.0,57991.0,0.515321]
["bitfinex","BTCUSD",1720822748206,0.02306424,57992.0,57991.0,0.860202]
["bitfinex","BTCUSD",1720822748693,0.02582464,57992.0,57991.0,0.860202]
["bitfinex","BTCUSD",1720822748846,0.02782464,57992.0,57991.0,0.88425237]
["bitfinex","BTCUSD",1720822749385,0.02782464,57992.0,57991.0,0.88525237]
["bitfinex","BTCUSD",1720822749711,0.02782464,57992.0,57991.0,1.00525237]
["bitfinex","BTCUSD",1720822750395,0.0097604,57992.0,57991.0,1.00525237]
["bitfinex","BTCUSD",1720822750611,0.0097604,57992.0,57991.0,1.35013337]
["bitfinex","BTCUSD",1720822750809,0.0097604,57992.0,57991.0,1.00525237]
["bitfinex","BTCUSD",1720822750984,0.0097604,57992.0,57991.0,1.35013337]
["bitfinex","BTCUSD",1720822751189,0.007,57992.0,57991.0,1.35013337]
["bitfinex","BTCUSD",1720822751522,0.007,57992.0,57991.0,1.00525237]
["bitfinex","BTCUSD",1720822751874,0.007,57992.0,57991.0,1.35013337]
["bitfinex","BTCUSD",1720822752704,0.007,57992.0,57991.0,1.00525237]
["bitfinex","BTCUSD",1720822753243,0.007,57992.0,57991.0,1.35013337]
["bitfinex","BTCUSD",1720822755838,0.00956356,57992.0,57991.0,1.35013337]
["bitfinex","BTCUSD",1720822757857,0.007,57992.0,57991.0,1.35013337]
["bitfinex","BTCUSD",1720822762009,0.00694956,57992.0,57991.0,1.35013337]
["bitfinex","BTCUSD",1720822762541,0.00694956,57992.0,57991.0,2.17721437]
["bitfinex","BTCUSD",1720822762913,0.00694956,57992.0,57991.0,2.24111437]
["bitfinex","BTCUSD",1720822763497,0.002,57992.0,57991.0,2.04111437]
["bitfinex","BTCUSD",1720822763704,0.0180629,57999.0,57998.0,1.326936]
["bitfinex","BTCUSD",1720822763904,0.0180629,57999.0,57998.0,1.34193919]
["bitfinex","BTCUSD",1720822764857,0.0220629,57999.0,57998.0,1.34193919]
["bitfinex","BTCUSD",1720822765434,0.0220629,57999.0,57998.0,1.34293919]
["bitfinex","BTCUSD",1720822765435,0.0240629,57999.0,57998.0,1.34293919]
["bitfinex","BTCUSD",1720822766053,0.0240629,57999.0,57998.0,1.22293919]
["bitfinex","BTCUSD",1720822766212,0.0280629,57999.0,57998.0,1.34293919]
["bitfinex","BTCUSD",1720822766412,0.0280629,57999.0,57998.0,0.53326119]
["bitfinex","BTCUSD",1720822767728,0.0280629,57999.0,57998.0,0.01600319]
["bitfinex","BTCUSD",1720822767933,0.0908629,57999.0,57998.0,0.01600319]
["bitfinex","BTCUSD",1720822768134,0.16958214,57999.0,57998.0,0.01600319]
["bitfinex","BTCUSD",1720822768345,0.34199814,57999.0,57998.0,0.01600319]
["bitfinex","BTCUSD",1720822768932,0.6081119,57999.0,57998.0,0.01600319]
["bitfinex","BTCUSD",1720822775642,0.8901449,57999.0,57998.0,0.01600319]
["bitfinex","BTCUSD",1720822776029,0.8901449,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720822778478,1.2349779,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720822779385,1.36393521,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720822779584,2.25333619,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720822779789,2.25918742,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720822780199,2.77811279,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720822780601,2.80402042,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720822780801,2.80402042,57999.0,57979.0,0.51068611]
["bitfinex","BTCUSD",1720822780802,0.172473,57980.0,57979.0,0.49413437]
["bitfinex","BTCUSD",1720822781032,0.862365,57980.0,57979.0,0.49413437]
["bitfinex","BTCUSD",1720822781184,0.172484,57977.0,57975.0,0.0662]
["bitfinex","BTCUSD",1720822781394,0.344946,57980.0,57975.0,0.0662]
["bitfinex","BTCUSD",1720822781395,0.172485,57976.0,57975.0,0.0662]
["bitfinex","BTCUSD",1720822781591,0.172485,57976.0,57974.0,0.069164]
["bitfinex","BTCUSD",1720822781592,0.25359578,57976.0,57974.0,0.069164]
["bitfinex","BTCUSD",1720822781818,0.25359578,57976.0,57972.0,0.172494]
["bitfinex","BTCUSD",1720822782021,0.172491,57974.0,57973.0,0.15427935]
["bitfinex","BTCUSD",1720822782196,0.517473,57974.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720822782438,0.172491,57974.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720822782658,0.14732048,57980.0,57971.0,0.0662]
["bitfinex","BTCUSD",1720822782868,0.172495,57973.0,57971.0,0.0662]
["bitfinex","BTCUSD",1720822783094,0.172498,57972.0,57967.0,0.25762535]
["bitfinex","BTCUSD",1720822783277,0.172498,57972.0,57971.0,0.069169]
["bitfinex","BTCUSD",1720822783463,0.172498,57972.0,57967.0,0.25762535]
["bitfinex","BTCUSD",1720822783668,0.172498,57972.0,57968.0,0.06917]
["bitfinex","BTCUSD",1720822784273,0.1725,57971.0,57968.0,0.06917]
["bitfinex","BTCUSD",1720822784888,0.172505,57969.0,57965.0,0.25763135]
["bitfinex","BTCUSD",1720822785089,0.172509,57968.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720822786480,0.173509,57968.0,57965.0,0.08911435]
["bitfinex","BTCUSD",1720822786718,0.173509,57968.0,57965.0,0.004]
["bitfinex","BTCUSD",1720822786719,0.862572,57966.0,57965.0,0.004]
["bitfinex","BTCUSD",1720822787137,1.207601,57966.0,57965.0,0.004]
["bitfinex","BTCUSD",1720822787772,0.51757,57963.0,57962.0,0.0003]
["bitfinex","BTCUSD",1720822787986,0.862617,57963.0,57962.0,0.0003]
["bitfinex","BTCUSD",1720822788215,1.4691239,57963.0,57962.0,0.0003]
["bitfinex","BTCUSD",1720822788420,1.5891239,57963.0,57962.0,0.0003]
["bitfinex","BTCUSD",1720822788838,2.0698709,57963.0,57962.0,0.0003]
["bitfinex","BTCUSD",1720822789038,1.983611,57963.0,57962.0,0.0003]
["bitfinex","BTCUSD",1720822789190,2.11375104,57963.0,57962.0,0.0003]
["bitfinex","BTCUSD",1720822789399,2.084611,57963.0,57962.0,0.0003]
["bitfinex","BTCUSD",1720822791228,2.084611,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822791502,2.098611,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822791701,2.2688484,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822791859,2.2538484,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822792036,2.2678484,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822792645,2.8358954,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822792925,2.8498954,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822793755,2.85849304,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822794583,2.75849304,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822794778,2.95849304,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822795025,3.84240704,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822795403,3.84640704,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822796076,3.81840704,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822796283,3.83240704,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822796859,3.84646494,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822797094,3.86046494,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822797592,3.84646494,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822797877,3.86046494,57963.0,57962.0,0.001213]
["bitfinex","BTCUSD",1720822798438,1.013806,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822798637,2.65447,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822798857,3.099541,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822799156,3.165041,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822799800,3.338112,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822800132,2.41059,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822800587,1.965519,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822800785,1.411948,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822801002,1.471948,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822801180,1.411948,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822801597,1.58075807,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822801791,1.411948,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822801997,1.531948,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822802812,1.877019,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822804274,1.800819,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822804706,1.89163146,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822805124,1.77163146,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822805475,0.990677,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822806629,1.335748,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822806820,0.990677,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822808602,1.455748,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822808921,1.6259854,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822810894,2.0595564,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822813779,2.1357564,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822817065,2.1307564,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822817958,2.1488143,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822819164,2.1528143,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822821451,2.3528143,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822824340,3.0935623,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822825345,3.0366083,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822827298,2.9665363,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822827495,2.8786753,57959.0,57958.0,0.001313]
["bitfinex","BTCUSD",1720822828433,2.8786753,57959.0,57958.0,0.00084102]
["bitfinex","BTCUSD",1720822829636,0.837642,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822829805,2.492971,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822830008,2.838066,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822830220,3.183161,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822830602,3.31241359,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822830798,3.49665099,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822831198,3.48265099,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822831422,3.3533984,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822831626,3.3673984,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822831865,3.3813984,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822832051,3.3673984,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822832273,3.52250151,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822832474,3.53650151,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822835469,4.04220151,57955.0,57954.0,0.009086]
["bitfinex","BTCUSD",1720822835888,0.12,57946.0,57945.0,0.08511435]
["bitfinex","BTCUSD",1720822836141,0.12,57946.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822836142,0.637731,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822836322,1.08252135,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822836568,1.79088725,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822836769,1.84633322,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822837425,1.6712509,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822837803,1.79088725,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822838007,1.79988725,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822838219,1.80588725,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822838855,1.79688725,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822839048,1.80688725,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822839251,2.14601167,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822839459,1.97112465,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822840643,2.15391286,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822841268,1.97912465,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822841511,2.15389826,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822841713,1.91448374,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822841915,1.91682334,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822842188,1.74204973,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822842418,1.91681997,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822843845,1.91679435,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822844246,1.74204973,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822844672,1.81234973,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822844874,1.98709435,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822845406,1.92891728,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822846771,1.92091728,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822847207,1.93191728,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822847562,1.92191728,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822847766,1.93591728,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822849984,1.81934973,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822850942,1.82783187,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822855501,2.0025433,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822855704,2.00255895,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822856783,2.00338895,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822857227,2.17362635,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822857423,1.99889927,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822858835,2.19889927,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822859033,1.99889927,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822859236,2.54405327,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822859641,2.56705327,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822859814,2.55605327,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822860395,3.24559527,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822860868,3.21759527,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822861071,3.23159527,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822861272,3.21759527,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822861683,3.23159527,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822862088,3.24559527,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822862238,2.69182087,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822862440,2.46942287,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822862639,2.5343428,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822863272,1.9195818,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822868605,1.8965818,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822868746,1.8965818,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822868747,1.43179145,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822869161,1.60660597,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822870159,1.43179145,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822870357,1.60662031,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822870581,1.43179145,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822872323,1.5514278,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822872520,1.69927014,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822873382,1.57963379,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822873581,1.43179145,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822874796,1.36149145,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822875001,1.43179145,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822876896,0.57118345,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822877118,0.0468879,57945.0,57944.0,0.150586]
["bitfinex","BTCUSD",1720822877539,0.0468879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822877750,0.0328879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822877963,0.0188879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822878188,0.0468879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822878388,0.0328879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822878593,0.0188879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822878789,0.0198879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822879267,0.0198879,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822879450,0.17538949,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822879825,0.0228879,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822880344,0.0218879,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822880766,0.0268879,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822880906,0.17936608,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822881115,0.0238879,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822881549,0.0308879,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822884716,0.1011879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822886488,0.1011879,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822887908,0.12774389,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822888118,0.1011879,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822888259,0.1011879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822889444,0.1011879,57945.0,57944.0,0.16767985]
["bitfinex","BTCUSD",1720822897390,0.1011879,57945.0,57944.0,0.1673162]
["bitfinex","BTCUSD",1720822898773,0.1011879,57945.0,57944.0,0.0258162]
["bitfinex","BTCUSD",1720822899125,0.35933751,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822899714,0.53405223,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822900280,0.52905223,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822900484,0.54305223,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822900891,0.53605223,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822901668,0.55005223,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822904053,0.37533751,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822907043,0.23737949,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822907379,0.30767949,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822907796,0.50767949,57945.0,57944.0,0.009086]
["bitfinex","BTCUSD",1720822908013,0.50767949,57945.0,57935.0,0.0645]
["bitfinex","BTCUSD",1720822908014,0.0268151,57936.0,57935.0,0.0645]
["bitfinex","BTCUSD",1720822908214,0.0971151,57936.0,57935.0,0.0645]
["bitfinex","BTCUSD",1720822908421,0.0971151,57936.0,57935.0,0.10391611]
["bitfinex","BTCUSD",1720822909341,0.13430281,57936.0,57935.0,0.03941611]
["bitfinex","BTCUSD",1720822910081,0.13030281,57936.0,57935.0,0.03941611]
["bitfinex","BTCUSD",1720822910330,0.14030281,57936.0,57935.0,0.03941611]
["bitfinex","BTCUSD",1720822911347,0.1071151,57936.0,57935.0,0.03941611]
["bitfinex","BTCUSD",1720822911593,0.1191151,57936.0,57935.0,0.03941611]
["bitfinex","BTCUSD",1720822914459,0.2191151,57936.0,57935.0,0.03941611]
["bitfinex","BTCUSD",1720822915649,0.2091151,57936.0,57935.0,0.03941611]
["bitfinex","BTCUSD",1720822915854,0.4384151,57936.0,57935.0,0.03941611]
["bitfinex","BTCUSD",1720822916139,0.53925661,57936.0,57935.0,0.03941611]
["bitfinex","BTCUSD",1720822916337,0.53925661,57936.0,57934.0,0.009097]
["bitfinex","BTCUSD",1720822916338,0.3268151,57935.0,57934.0,0.009097]
["bitfinex","BTCUSD",1720822916545,1.3597391,57935.0,57934.0,0.009097]
["bitfinex","BTCUSD",1720822916870,1.3212721,57935.0,57934.0,0.00834554]
["bitfinex","BTCUSD",1720822917072,0.3268151,57934.0,57933.0,0.009097]
["bitfinex","BTCUSD",1720822917284,1.65590463,57934.0,57933.0,0.009097]
["bitfinex","BTCUSD",1720822917475,0.0268151,57924.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822917673,0.0971151,57923.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822918298,0.0703,57923.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822918702,0.09552926,57923.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822919023,0.10952926,57923.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822919631,0.0703,57923.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822919933,0.1081151,57923.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822920131,0.0813,57923.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822920989,0.0953,57923.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822921698,0.025,57923.0,57922.0,0.073586]
["bitfinex","BTCUSD",1720822921896,0.15419694,57923.0,57922.0,0.2431709]
["bitfinex","BTCUSD",1720822922095,0.025,57923.0,57922.0,0.149986]
["bitfinex","BTCUSD",1720822922324,0.025,57923.0,57922.0,0.2431709]
["bitfinex","BTCUSD",1720822923331,0.025,57923.0,57922.0,0.149986]
["bitfinex","BTCUSD",1720822926243,0.025,57923.0,57922.0,0.44864443]
["bitfinex","BTCUSD",1720822926445,0.025,57923.0,57922.0,0.2431709]
["bitfinex","BTCUSD",1720822928816,0.17914436,57933.0,57922.0,0.18954493]
["bitfinex","BTCUSD",1720822928957,0.12791444,57932.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720822929313,0.0703,57929.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720822929514,0.0703,57929.0,57922.0,0.149986]
["bitfinex","BTCUSD",1720822929749,0.0703,57923.0,57922.0,0.149986]
["bitfinex","BTCUSD",1720822930057,0.0703,57923.0,57922.0,0.2431709]
["bitfinex","BTCUSD",1720822930468,0.0703,57923.0,57922.0,0.149986]
["bitfinex","BTCUSD",1720822931825,0.0703,57923.0,57922.0,0.150986]
["bitfinex","BTCUSD",1720822932005,0.0823,57923.0,57922.0,0.151986]
["bitfinex","BTCUSD",1720822932414,0.0823,57923.0,57922.0,0.150986]
["bitfinex","BTCUSD",1720822933089,0.0903,57923.0,57922.0,0.151986]
["bitfinex","BTCUSD",1720822936306,0.0903,57923.0,57922.0,0.075586]
["bitfinex","BTCUSD",1720822936512,0.0903,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822936513,0.10201151,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822936810,0.0903,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822937973,0.953512,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822938178,1.3256121,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822941685,1.298797,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822941943,1.3256121,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822942146,1.4958495,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822942561,1.50464693,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822943388,1.65976839,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822944347,1.50464693,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822944540,1.65987116,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822945296,1.50464693,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822946840,1.84993193,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822949151,1.94993193,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822950528,2.02663193,57923.0,57922.0,0.011086]
["bitfinex","BTCUSD",1720822951158,3.10350193,57923.0,57922.0,0.01101631]
["bitfinex","BTCUSD",1720822951364,1.2354591,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720822951572,1.8720241,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720822951773,1.7510861,57916.0,57915.0,0.009097]
["bitfinex","BTCUSD",1720822952813,1.7650861,57916.0,57915.0,0.010097]
["bitfinex","BTCUSD",1720822952957,1.7790861,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822953173,1.7790861,57916.0,57915.0,0.093497]
["bitfinex","BTCUSD",1720822953174,1.406944,57916.0,57915.0,0.093497]
["bitfinex","BTCUSD",1720822960310,1.406944,57916.0,57915.0,0.13313287]
["bitfinex","BTCUSD",1720822963503,1.41582346,57916.0,57915.0,0.13313287]
["bitfinex","BTCUSD",1720822963904,1.41582346,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822963905,1.57756394,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822964103,1.60437904,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822964788,1.50726394,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822964973,1.57756394,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822965785,1.60437904,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822967824,1.44263856,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822968202,1.37233856,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822968427,1.44263856,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822968803,1.58623856,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822968985,1.93156556,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822969180,2.10180296,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822969946,1.75647596,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822970570,2.10180296,57916.0,57915.0,0.011097]
["bitfinex","BTCUSD",1720822972419,2.10180296,57916.0,57915.0,1e-08]
["bitfinex","BTCUSD",1720822972420,3.4438283,57916.0,57915.0,1e-08]
["bitfinex","BTCUSD",1720822972621,1.9580941,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720822972818,3.3670541,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720822973317,3.7124051,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720822973560,3.4422081,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720822973731,3.4562081,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720822973942,3.6264455,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720822974674,3.6404455,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720822975215,1.5810021,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822975413,1.7513021,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822975622,2.00159356,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822975817,2.00157702,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822976815,2.02857702,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822978218,2.37395202,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822978349,2.57395202,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822978557,2.39927689,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822978964,2.57391798,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822979357,2.56091798,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822979799,2.57491798,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822980194,2.56091798,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822980761,2.37491798,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822980961,2.29931819,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822981157,2.27131819,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822981407,2.28531819,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822981590,2.29931819,57908.0,57907.0,0.009097]
["bitfinex","BTCUSD",1720822981789,2.44151819,57908.0,57907.0,1e-08]
["bitfinex","BTCUSD",1720822981988,2.44151819,57908.0,57901.0,0.011086]
["bitfinex","BTCUSD",1720822981989,0.2995201,57902.0,57901.0,0.011086]
["bitfinex","BTCUSD",1720822982192,0.1995351,57897.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822982414,1.4061581,57897.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822982590,1.8150991,57897.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822983013,1.9853365,57897.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822983221,2.4307775,57897.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822983538,3.3482665,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1720822983773,2.7324775,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1720822983976,2.7464775,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1720822984186,2.7604775,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1720822984385,2.7324775,57897.0,57896.0,1e-08]
["bitfinex","BTCUSD",1720822984595,1.5814301,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822984767,2.8119641,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822984973,2.9119641,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822985175,3.2804341,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822985378,3.45492125,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822985555,3.6506715,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720822985759,3.6506715,57892.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822985760,1.6815651,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822985982,1.8518651,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822986311,2.1973651,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822986525,2.2973025,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822986711,2.3676025,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822987041,2.2973025,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822987245,2.3956025,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822989437,2.0960374,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822989641,2.2687874,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822989898,1.33725,57887.0,57886.0,0.069497]
["bitfinex","BTCUSD",1720822990113,1.40755,57887.0,57886.0,0.150697]
["bitfinex","BTCUSD",1720822990459,1.40755,57887.0,57886.0,0.18110597]
["bitfinex","BTCUSD",1720822990942,1.40755,57887.0,57886.0,0.09990597]
["bitfinex","BTCUSD",1720822990943,1.548305,57887.0,57886.0,0.09990597]
["bitfinex","BTCUSD",1720822991094,1.893805,57887.0,57886.0,0.09990597]
["bitfinex","BTCUSD",1720822991296,1.893805,57887.0,57886.0,0.069497]
["bitfinex","BTCUSD",1720822991701,1.893805,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822992300,1.75305,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822992680,1.68275,57887.0,57886.0,0.069497]
["bitfinex","BTCUSD",1720822992887,1.75305,57887.0,57886.0,0.069497]
["bitfinex","BTCUSD",1720822993090,1.68275,57887.0,57886.0,0.150697]
["bitfinex","BTCUSD",1720822993317,1.33725,57887.0,57886.0,0.150697]
["bitfinex","BTCUSD",1720822993514,1.40755,57887.0,57886.0,0.150697]
["bitfinex","BTCUSD",1720822993715,1.40755,57887.0,57886.0,0.18110597]
["bitfinex","BTCUSD",1720822993716,1.33725,57887.0,57886.0,0.18110597]
["bitfinex","BTCUSD",1720822993890,1.40755,57887.0,57886.0,0.18110597]
["bitfinex","BTCUSD",1720822994575,1.44117644,57887.0,57886.0,0.09990597]
["bitfinex","BTCUSD",1720822994781,1.44117644,57887.0,57886.0,0.069497]
["bitfinex","BTCUSD",1720822995219,1.45259638,57887.0,57886.0,0.069497]
["bitfinex","BTCUSD",1720822995457,1.79809638,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822996953,1.99809638,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822997150,1.79809638,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822997601,2.34359638,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822999412,1.79809638,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822999624,1.72779638,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720822999835,1.82109638,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720823000045,2.02109638,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720823000246,2.36659638,57887.0,57886.0,0.009097]
["bitfinex","BTCUSD",1720823000469,2.36659638,57887.0,57886.0,1e-08]
["bitfinex","BTCUSD",1720823000641,1.409334,57883.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720823000879,2.070682,57883.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720823001292,2.270682,57883.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720823002025,2.284682,57883.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720823002962,2.297682,57883.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720823003160,2.4679194,57883.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720823003963,2.097682,57883.0,57882.0,0.062613]
["bitfinex","BTCUSD",1720823004312,2.097682,57883.0,57882.0,0.142813]
["bitfinex","BTCUSD",1720823006869,1.752158,57883.0,57882.0,0.062613]
["bitfinex","BTCUSD",1720823007088,1.9223954,57883.0,57882.0,0.062613]
["bitfinex","BTCUSD",1720823009315,1.7496334,57883.0,57882.0,0.062613]
["bitfinex","BTCUSD",1720823009499,1.7496334,57883.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720823009946,1.9223954,57883.0,57882.0,0.000913]
["bitfinex","BTCUSD",1720823010633,1.9223954,57883.0,57882.0,0.100913]
["bitfinex","BTCUSD",1720823015905,2.1223954,57883.0,57882.0,0.100913]
["bitfinex","BTCUSD",1720823017563,2.2679194,57883.0,57882.0,0.100913]
["bitfinex","BTCUSD",1720823018022,2.1223954,57883.0,57882.0,0.100913]
["bitfinex","BTCUSD",1720823018865,2.4679194,57883.0,57882.0,0.100913]
["bitfinex","BTCUSD",1720823019273,2.1223954,57883.0,57882.0,0.100913]
["bitfinex","BTCUSD",1720823019705,2.4679194,57883.0,57882.0,0.100913]
["bitfinex","BTCUSD",1720823020132,2.1223954,57883.0,57882.0,0.100913]
["bitfinex","BTCUSD",1720823020347,2.1453954,57883.0,57882.0,0.100913]
["bitfinex","BTCUSD",1720823021828,3.33615715,57883.0,57882.0,0.00995205]
["bitfinex","BTCUSD",1720823022058,1.063885,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823022272,2.408576,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823022478,3.099684,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823022903,3.122684,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823023318,3.129684,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823023555,3.38001862,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823023966,3.4159327,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823024471,3.14757087,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823024681,3.3313057,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823024881,3.3153057,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823025169,3.3433057,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823025546,3.16857087,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823025959,3.13265679,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823033235,3.11865679,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823033365,2.75987979,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823033577,2.93265679,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823034159,2.94409283,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823034560,2.93009283,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823034781,2.94409283,57878.0,57877.0,0.009097]
["bitfinex","BTCUSD",1720823034999,3.18489283,57878.0,57877.0,1e-08]
["bitfinex","BTCUSD",1720823035221,2.84837717,57878.0,57877.0,1e-08]
["bitfinex","BTCUSD",1720823035874,2.83437717,57878.0,57877.0,1e-08]
["bitfinex","BTCUSD",1720823036081,0.518385,57872.0,57871.0,0.0077458]
["bitfinex","BTCUSD",1720823036308,1.057275,57872.0,57871.0,0.0077458]
["bitfinex","BTCUSD",1720823036504,2.334122,57872.0,57871.0,0.0077458]
["bitfinex","BTCUSD",1720823036701,3.025302,57872.0,57871.0,0.0077458]
["bitfinex","BTCUSD",1720823038362,2.572566,57872.0,57871.0,0.0077458]
["bitfinex","BTCUSD",1720823038569,2.5847634,57872.0,57871.0,0.0077458]
["bitfinex","BTCUSD",1720823038779,0.345563,57877.0,57874.0,0.2468]
["bitfinex","BTCUSD",1720823038983,0.02949394,57878.0,57877.0,0.4668]
["bitfinex","BTCUSD",1720823038984,0.18421304,57878.0,57877.0,0.4668]
["bitfinex","BTCUSD",1720823039187,0.18421304,57878.0,57877.0,0.3468]
["bitfinex","BTCUSD",1720823039188,0.518331,57878.0,57877.0,0.3468]
["bitfinex","BTCUSD",1720823039394,0.172777,57878.0,57877.0,0.49770336]
["bitfinex","BTCUSD",1720823039599,0.518331,57878.0,57877.0,0.49770336]
["bitfinex","BTCUSD",1720823040800,0.01139754,57879.0,57878.0,0.5668]
["bitfinex","BTCUSD",1720823041015,0.345533,57882.0,57879.0,0.1468]
["bitfinex","BTCUSD",1720823041016,0.172771,57880.0,57879.0,0.1468]
["bitfinex","BTCUSD",1720823041212,0.172771,57880.0,57878.0,0.45089511]
["bitfinex","BTCUSD",1720823041213,0.172771,57881.0,57880.0,0.4668]
["bitfinex","BTCUSD",1720823041595,0.172771,57881.0,57880.0,0.4976786]
["bitfinex","BTCUSD",1720823042313,0.272771,57881.0,57880.0,0.4976786]
["bitfinex","BTCUSD",1720823044154,0.1,57881.0,57880.0,0.7704496]
["bitfinex","BTCUSD",1720823044369,0.345459,57894.0,57883.0,0.4468]
["bitfinex","BTCUSD",1720823044370,0.1,57884.0,57883.0,0.4468]
["bitfinex","BTCUSD",1720823044575,0.172753,57886.0,57885.0,0.2]
["bitfinex","BTCUSD",1720823044770,0.272753,57886.0,57885.0,0.1468]
["bitfinex","BTCUSD",1720823045003,0.272753,57886.0,57885.0,0.17763734]
["bitfinex","BTCUSD",1720823045398,0.272753,57886.0,57885.0,0.37763734]
["bitfinex","BTCUSD",1720823047108,0.272753,57886.0,57885.0,0.49763734]
["bitfinex","BTCUSD",1720823047306,0.1,57886.0,57885.0,0.49763734]
["bitfinex","BTCUSD",1720823048746,0.1,57886.0,57885.0,0.17763734]
["bitfinex","BTCUSD",1720823048747,0.272753,57886.0,57885.0,0.17763734]
["bitfinex","BTCUSD",1720823048926,0.272753,57886.0,57885.0,0.37763734]
["bitfinex","BTCUSD",1720823049279,0.1,57886.0,57885.0,0.59763734]
["bitfinex","BTCUSD",1720823049479,0.11178316,57887.0,57886.0,0.5668]
["bitfinex","BTCUSD",1720823050229,0.11178316,57887.0,57886.0,0.59762908]
["bitfinex","BTCUSD",1720823050593,0.01178316,57887.0,57886.0,0.59762908]
["bitfinex","BTCUSD",1720823051644,0.01178316,57887.0,57886.0,0.77038208]
["bitfinex","BTCUSD",1720823051985,0.01178316,57887.0,57886.0,0.59762908]
["bitfinex","BTCUSD",1720823052771,0.00083,57887.0,57886.0,1.17588808]
["bitfinex","BTCUSD",1720823052905,0.00083,57887.0,57886.0,1.46139408]
["bitfinex","BTCUSD",1720823053121,0.172715,57899.0,57898.0,0.1]
["bitfinex","BTCUSD",1720823053329,0.518089,57905.0,57904.0,0.0656]
["bitfinex","BTCUSD",1720823053751,0.863482,57905.0,57904.0,0.09628059]
["bitfinex","BTCUSD",1720823054155,1.208875,57905.0,57904.0,0.09628059]
["bitfinex","BTCUSD",1720823054970,1.308875,57905.0,57904.0,0.09628059]
["bitfinex","BTCUSD",1720823055173,1.308875,57905.0,57904.0,0.29628059]
["bitfinex","BTCUSD",1720823056279,1.31983815,57905.0,57904.0,0.29628059]
["bitfinex","BTCUSD",1720823057870,0.97444515,57905.0,57904.0,0.29628059]
["bitfinex","BTCUSD",1720823061957,0.97444515,57905.0,57904.0,0.09628059]
["bitfinex","BTCUSD",1720823062816,0.97444515,57905.0,57904.0,0.29628059]
["bitfinex","BTCUSD",1720823064521,0.97444515,57905.0,57904.0,0.09628059]
["bitfinex","BTCUSD",1720823065892,1.70701316,57905.0,57904.0,0.03068059]
["bitfinex","BTCUSD",1720823066106,1.66523115,57905.0,57904.0,0.03068059]
["bitfinex","BTCUSD",1720823066322,1.66523115,57905.0,57898.0,0.0632]
["bitfinex","BTCUSD",1720823066323,0.518143,57899.0,57898.0,0.0632]
["bitfinex","BTCUSD",1720823066705,1.209001,57899.0,57898.0,0.09393008]
["bitfinex","BTCUSD",1720823066917,1.209001,57899.0,57898.0,0.29393008]
["bitfinex","BTCUSD",1720823067176,0.11096315,57905.0,57902.0,0.0632]
["bitfinex","BTCUSD",1720823067395,0.518107,57903.0,57902.0,0.0632]
["bitfinex","BTCUSD",1720823067642,0.963512,57903.0,57902.0,0.0632]
["bitfinex","BTCUSD",1720823068064,1.308917,57903.0,57902.0,0.0632]
["bitfinex","BTCUSD",1720823072396,0.518134,57900.0,57899.0,0.1387]
["bitfinex","BTCUSD",1720823072610,0.863557,57900.0,57899.0,0.0632]
["bitfinex","BTCUSD",1720823072806,1.4498762,57900.0,57899.0,0.0632]
["bitfinex","BTCUSD",1720823073416,1.30898,57900.0,57899.0,0.0632]
["bitfinex","BTCUSD",1720823074499,1.30898,57900.0,57899.0,0.06143]
["bitfinex","BTCUSD",1720823074713,1.37938,57900.0,57899.0,0.06143]
["bitfinex","BTCUSD",1720823075814,0.51817,57896.0,57895.0,0.2]
["bitfinex","BTCUSD",1720823076023,0.172726,57895.0,57894.0,0.3]
["bitfinex","BTCUSD",1720823076237,0.86363,57895.0,57894.0,0.3]
["bitfinex","BTCUSD",1720823077473,0.86363,57895.0,57894.0,0.3641]
["bitfinex","BTCUSD",1720823078834,0.86363,57895.0,57894.0,0.40015339]
["bitfinex","BTCUSD",1720823080044,1.209082,57895.0,57894.0,0.40015339]
["bitfinex","BTCUSD",1720823081454,1.209082,57895.0,57894.0,0.30015339]
["bitfinex","BTCUSD",1720823082060,1.25497642,57895.0,57894.0,0.30015339]
["bitfinex","BTCUSD",1720823082456,1.25497642,57895.0,57894.0,0.10015339]
["bitfinex","BTCUSD",1720823082457,1.35497642,57895.0,57894.0,0.10015339]
["bitfinex","BTCUSD",1720823087303,1.36591411,57895.0,57894.0,0.10015339]
["bitfinex","BTCUSD",1720823091269,1.52133292,57895.0,57894.0,0.10015339]
["bitfinex","BTCUSD",1720823092310,1.36591411,57895.0,57894.0,0.10015339]
["bitfinex","BTCUSD",1720823094656,1.71136611,57895.0,57894.0,0.10015339]
["bitfinex","BTCUSD",1720823094833,1.71136611,57895.0,57894.0,0.03605339]
["bitfinex","BTCUSD",1720823095044,0.518205,57892.0,57891.0,0.14921435]
["bitfinex","BTCUSD",1720823095235,1.08953902,57892.0,57891.0,0.14921435]
["bitfinex","BTCUSD",1720823095568,1.53500902,57892.0,57891.0,0.18530074]
["bitfinex","BTCUSD",1720823095770,1.53502122,57892.0,57891.0,0.18530074]
["bitfinex","BTCUSD",1720823095973,1.5497824,57892.0,57891.0,0.14921435]
["bitfinex","BTCUSD",1720823096230,1.309145,57892.0,57891.0,0.14921435]
["bitfinex","BTCUSD",1720823096668,1.0585593,57892.0,57891.0,0.18530074]
["bitfinex","BTCUSD",1720823097344,1.2312943,57892.0,57891.0,0.18530074]
["bitfinex","BTCUSD",1720823097694,1.2312943,57892.0,57891.0,0.38530074]
["bitfinex","BTCUSD",1720823097894,1.38678379,57892.0,57891.0,0.38530074]
["bitfinex","BTCUSD",1720823098294,1.2312943,57892.0,57891.0,0.50530074]
["bitfinex","BTCUSD",1720823098740,1.38678802,57892.0,57891.0,0.50530074]
["bitfinex","BTCUSD",1720823100356,0.1,57892.0,57891.0,0.75590211]
["bitfinex","BTCUSD",1720823100560,0.272732,57893.0,57892.0,0.5017]
["bitfinex","BTCUSD",1720823100768,0.272732,57893.0,57892.0,0.5652]
["bitfinex","BTCUSD",1720823100964,0.272732,57893.0,57892.0,0.62701161]
["bitfinex","BTCUSD",1720823102184,0.1,57893.0,57892.0,0.62701161]
["bitfinex","BTCUSD",1720823102381,0.1,57893.0,57892.0,0.60127539]
["bitfinex","BTCUSD",1720823103229,0.24531757,57902.0,57897.0,0.42]
["bitfinex","BTCUSD",1720823103230,0.15548228,57898.0,57897.0,0.42]
["bitfinex","BTCUSD",1720823103490,0.32819628,57899.0,57898.0,0.1]
["bitfinex","BTCUSD",1720823103693,0.32819528,57900.0,57899.0,0.5652]
["bitfinex","BTCUSD",1720823103944,0.445417,57902.0,57897.0,0.12113474]
["bitfinex","BTCUSD",1720823103945,0.1668602,57902.0,57901.0,0.42]
["bitfinex","BTCUSD",1720823104150,0.15548228,57905.0,57902.0,0.3835]
["bitfinex","BTCUSD",1720823104351,0.173532,57903.0,57902.0,0.3635]
["bitfinex","BTCUSD",1720823104553,0.518937,57903.0,57902.0,0.3994654]
["bitfinex","BTCUSD",1720823105641,0.618937,57903.0,57902.0,0.3994654]
["bitfinex","BTCUSD",1720823105849,0.964342,57903.0,57902.0,0.3994654]
["bitfinex","BTCUSD",1720823106051,0.964342,57903.0,57902.0,0.3635]
["bitfinex","BTCUSD",1720823106215,0.964342,57903.0,57902.0,0.3994654]
["bitfinex","BTCUSD",1720823106965,0.964342,57903.0,57902.0,0.1994654]
["bitfinex","BTCUSD",1720823107171,0.964342,57903.0,57902.0,0.3994654]
["bitfinex","BTCUSD",1720823107387,0.964342,57903.0,57902.0,0.1994654]
["bitfinex","BTCUSD",1720823107791,0.964342,57903.0,57902.0,0.3994654]
["bitfinex","BTCUSD",1720823108026,0.964342,57903.0,57902.0,0.1994654]
["bitfinex","BTCUSD",1720823108236,0.964342,57903.0,57902.0,0.0359654]
["bitfinex","BTCUSD",1720823108237,1.61876657,57903.0,57902.0,0.0359654]
["bitfinex","BTCUSD",1720823108442,1.46330551,57903.0,57902.0,0.0359654]
["bitfinex","BTCUSD",1720823108705,0.518134,57900.0,57899.0,0.1635]
["bitfinex","BTCUSD",1720823109104,1.20898,57900.0,57899.0,0.1635]
["bitfinex","BTCUSD",1720823110544,1.36526107,57900.0,57899.0,0.0635]
["bitfinex","BTCUSD",1720823110896,1.20981,57900.0,57899.0,0.0635]
["bitfinex","BTCUSD",1720823112820,0.518161,57897.0,57896.0,0.3635]
["bitfinex","BTCUSD",1720823113241,0.863602,57897.0,57896.0,0.3635]
["bitfinex","BTCUSD",1720823113645,1.209043,57897.0,57896.0,0.3635]
["bitfinex","BTCUSD",1720823117463,1.31725516,57897.0,57896.0,0.3635]
["bitfinex","BTCUSD",1720823117633,1.209043,57897.0,57896.0,0.3635]
["bitfinex","BTCUSD",1720823118299,1.209043,57897.0,57896.0,0.2635]
["bitfinex","BTCUSD",1720823118426,1.209043,57897.0,57896.0,0.3635]
["bitfinex","BTCUSD",1720823119068,1.209043,57897.0,57896.0,0.4635]
["bitfinex","BTCUSD",1720823119647,0.98493739,57897.0,57896.0,0.4635]
["bitfinex","BTCUSD",1720823119824,1.15765739,57897.0,57896.0,0.4635]
["bitfinex","BTCUSD",1720823122864,1.209043,57897.0,57896.0,0.4635]
["bitfinex","BTCUSD",1720823123587,0.863602,57897.0,57896.0,0.4635]
["bitfinex","BTCUSD",1720823123787,0.863602,57897.0,57896.0,0.49953139]
["bitfinex","BTCUSD",1720823125205,0.863602,57897.0,57896.0,0.61953139]
["bitfinex","BTCUSD",1720823125401,0.863602,57897.0,57896.0,0.69953139]
["bitfinex","BTCUSD",1720823130555,0.518161,57897.0,57896.0,0.69953139]
["bitfinex","BTCUSD",1720823132117,0.518161,57897.0,57896.0,0.76957583]
["bitfinex","BTCUSD",1720823133570,0.518161,57897.0,57896.0,0.69953139]
["bitfinex","BTCUSD",1720823138756,0.863602,57897.0,57896.0,0.69953139]
["bitfinex","BTCUSD",1720823139319,1.01913327,57897.0,57896.0,0.69953139]
["bitfinex","BTCUSD",1720823140246,1.01915835,57897.0,57896.0,0.69953139]
["bitfinex","BTCUSD",1720823140791,1.01915835,57897.0,57896.0,0.57953139]
["bitfinex","BTCUSD",1720823142010,1.01915835,57897.0,57896.0,0.58044439]
["bitfinex","BTCUSD",1720823142440,1.01998835,57897.0,57896.0,0.58044439]
["bitfinex","BTCUSD",1720823143372,0.864432,57897.0,57896.0,0.58044439]
["bitfinex","BTCUSD",1720823143837,0.864432,57897.0,57896.0,0.70044439]
["bitfinex","BTCUSD",1720823144438,0.864432,57897.0,57896.0,0.58044439]
["bitfinex","BTCUSD",1720823144992,0.864432,57897.0,57896.0,0.70044439]
["bitfinex","BTCUSD",1720823145999,0.864432,57897.0,57896.0,0.58044439]
["bitfinex","BTCUSD",1720823154556,0.864432,57897.0,57896.0,0.70044439]
["bitfinex","BTCUSD",1720823154760,0.864432,57897.0,57896.0,0.58044439]
["bitfinex","BTCUSD",1720823157002,0.864432,57897.0,57896.0,0.70044439]
["bitfinex","BTCUSD",1720823157422,0.864432,57897.0,57896.0,0.58044439]
["bitfinex","BTCUSD",1720823158800,0.864432,57897.0,57896.0,0.43694439]
["bitfinex","BTCUSD",1720823159003,0.864432,57897.0,57896.0,0.13694439]
["bitfinex","BTCUSD",1720823159004,2.01243756,57897.0,57896.0,0.13694439]
["bitfinex","BTCUSD",1720823159220,2.01243756,57897.0,57896.0,0.08069239]
["bitfinex","BTCUSD",1720823160079,2.26807295,57897.0,57896.0,0.08069239]
["bitfinex","BTCUSD",1720823160636,0.690988,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823160837,1.526629,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823161215,1.872123,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823161519,1.526629,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823161766,1.461029,57888.0,57887.0,0.200913]
["bitfinex","BTCUSD",1720823162048,1.6136919,57888.0,57887.0,0.0370434]
["bitfinex","BTCUSD",1720823162386,1.78873322,57888.0,57887.0,0.0370434]
["bitfinex","BTCUSD",1720823162587,3.1145149,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823162965,2.7690209,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823163311,3.1145149,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823163988,2.7690209,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823164414,3.1145149,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823164995,3.0768299,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823165756,3.0998299,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823168531,3.274492,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823168958,3.28526313,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823169168,3.16858013,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720823169412,3.16858013,57888.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823169413,1.554993,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823169616,1.725393,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823169898,1.88062668,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823170134,2.070947,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823173766,2.22595953,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823174079,2.34964766,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823174855,2.36770556,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823175526,2.21269303,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823176896,2.55824703,57878.0,57877.0,0.000913]
["bitfinex","BTCUSD",1720823177090,0.172816,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823177264,1.417004,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823177464,2.430186,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823179483,1.725744,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823181428,2.510467,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823181630,2.6807044,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823183148,2.26917873,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823183401,2.78762673,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823183605,2.81062673,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823184304,2.39326773,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823184801,2.73889973,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823185810,2.39326773,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823186539,2.74988597,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823187499,2.92012337,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823189848,2.74988597,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823190056,2.40425397,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823190275,2.42231187,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823190624,2.18905487,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823191402,2.53468687,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823192467,2.16605487,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823192601,1.69779687,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823193005,1.75478814,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823193384,1.92502554,57865.0,57864.0,0.073497]
["bitfinex","BTCUSD",1720823193584,1.75478814,57865.0,57864.0,0.073497]
["bitfinex","BTCUSD",1720823194026,1.75478814,57865.0,57864.0,0.10988055]
["bitfinex","BTCUSD",1720823194481,1.68438814,57865.0,57864.0,0.10988055]
["bitfinex","BTCUSD",1720823194801,1.75478814,57865.0,57864.0,0.10988055]
["bitfinex","BTCUSD",1720823195204,1.75478814,57865.0,57864.0,0.152597]
["bitfinex","BTCUSD",1720823195542,1.75478814,57865.0,57864.0,0.18898055]
["bitfinex","BTCUSD",1720823195757,1.92502554,57865.0,57864.0,0.18898055]
["bitfinex","BTCUSD",1720823195957,1.92502554,57865.0,57864.0,0.152597]
["bitfinex","BTCUSD",1720823196559,1.92502554,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823200726,1.85462554,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823201080,1.92502554,57865.0,57864.0,0.04548055]
["bitfinex","BTCUSD",1720823202080,1.75478814,57865.0,57864.0,0.04548055]
["bitfinex","BTCUSD",1720823202504,1.75478814,57865.0,57864.0,0.152997]
["bitfinex","BTCUSD",1720823202708,1.75478814,57865.0,57864.0,0.18938055]
["bitfinex","BTCUSD",1720823203295,1.68438814,57865.0,57864.0,0.18938055]
["bitfinex","BTCUSD",1720823203496,1.75478814,57865.0,57864.0,0.18938055]
["bitfinex","BTCUSD",1720823205591,0.89312414,57865.0,57864.0,0.18938055]
["bitfinex","BTCUSD",1720823205799,0.20186014,57865.0,57864.0,0.60938055]
["bitfinex","BTCUSD",1720823206005,0.54749214,57865.0,57864.0,0.60938055]
["bitfinex","BTCUSD",1720823206217,0.52943424,57865.0,57864.0,0.60938055]
["bitfinex","BTCUSD",1720823206416,0.01098624,57865.0,57864.0,0.60938055]
["bitfinex","BTCUSD",1720823206636,0.172807,57868.0,57867.0,0.2439]
["bitfinex","BTCUSD",1720823207002,0.172807,57868.0,57867.0,0.60025052]
["bitfinex","BTCUSD",1720823207205,0.172807,57868.0,57867.0,0.48025052]
["bitfinex","BTCUSD",1720823207206,0.272807,57868.0,57867.0,0.48025052]
["bitfinex","BTCUSD",1720823207367,0.272807,57868.0,57867.0,0.60025052]
["bitfinex","BTCUSD",1720823209072,0.618421,57868.0,57867.0,0.60025052]
["bitfinex","BTCUSD",1720823209873,0.964035,57868.0,57867.0,0.48025052]
["bitfinex","BTCUSD",1720823210069,0.618421,57868.0,57867.0,0.60025052]
["bitfinex","BTCUSD",1720823210319,0.618421,57868.0,57867.0,0.48025052]
["bitfinex","BTCUSD",1720823210532,0.618421,57868.0,57867.0,0.60025052]
["bitfinex","BTCUSD",1720823211552,0.964035,57868.0,57867.0,0.28025052]
["bitfinex","BTCUSD",1720823211760,1.034435,57868.0,57867.0,0.28025052]
["bitfinex","BTCUSD",1720823213318,1.034435,57868.0,57867.0,0.60025052]
["bitfinex","BTCUSD",1720823216470,1.04513437,57868.0,57867.0,0.60025052]
["bitfinex","BTCUSD",1720823218798,1.12344322,57868.0,57867.0,0.48025052]
["bitfinex","BTCUSD",1720823219205,1.12344322,57868.0,57867.0,0.28025052]
["bitfinex","BTCUSD",1720823220253,1.46905722,57868.0,57867.0,0.18025052]
["bitfinex","BTCUSD",1720823220452,1.12344322,57868.0,57867.0,0.28025052]
["bitfinex","BTCUSD",1720823220652,1.12344322,57868.0,57867.0,0.60025052]
["bitfinex","BTCUSD",1720823220653,1.04513437,57868.0,57867.0,0.60025052]
["bitfinex","BTCUSD",1720823222059,1.04513437,57868.0,57867.0,0.38025052]
["bitfinex","BTCUSD",1720823222332,1.04513437,57868.0,57867.0,0.18025052]
["bitfinex","BTCUSD",1720823222479,1.200569,57868.0,57867.0,0.10225052]
["bitfinex","BTCUSD",1720823222685,1.7083606,57868.0,57867.0,0.03635052]
["bitfinex","BTCUSD",1720823222894,0.864065,57866.0,57865.0,0.0624]
["bitfinex","BTCUSD",1720823223107,1.309691,57866.0,57865.0,0.0624]
["bitfinex","BTCUSD",1720823223425,1.309691,57866.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823223426,0.86408,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823223597,1.380112,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823223802,1.725744,57865.0,57864.0,0.04548055]
["bitfinex","BTCUSD",1720823224163,1.725744,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823225246,1.8564333,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823225431,1.725744,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823226904,1.725744,57865.0,57864.0,0.04548055]
["bitfinex","BTCUSD",1720823227965,1.725744,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823228802,1.725744,57865.0,57864.0,0.04548055]
["bitfinex","BTCUSD",1720823229003,1.725744,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823229341,1.725744,57865.0,57864.0,0.04548055]
["bitfinex","BTCUSD",1720823229543,1.725744,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823229769,1.725744,57865.0,57864.0,0.04548055]
["bitfinex","BTCUSD",1720823229980,1.725744,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823230903,1.8959814,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823235462,1.725744,57865.0,57864.0,0.009097]
["bitfinex","BTCUSD",1720823235662,1.655344,57865.0,57864.0,0.151497]
["bitfinex","BTCUSD",1720823235917,1.725744,57865.0,57864.0,0.18788055]
["bitfinex","BTCUSD",1720823238689,1.655344,57865.0,57864.0,0.18788055]
["bitfinex","BTCUSD",1720823238985,1.725744,57865.0,57864.0,0.151497]
["bitfinex","BTCUSD",1720823239535,1.726574,57865.0,57864.0,0.351497]
["bitfinex","BTCUSD",1720823239774,1.726574,57865.0,57864.0,0.151497]
["bitfinex","BTCUSD",1720823239955,1.726574,57865.0,57864.0,0.18788055]
["bitfinex","BTCUSD",1720823240275,1.380942,57865.0,57864.0,0.38788055]
["bitfinex","BTCUSD",1720823240510,1.380942,57865.0,57864.0,0.50788055]
["bitfinex","BTCUSD",1720823240859,1.208126,57865.0,57864.0,0.50788055]
["bitfinex","BTCUSD",1720823241064,1.380942,57865.0,57864.0,0.50788055]
["bitfinex","BTCUSD",1720823244257,1.03531,57865.0,57864.0,0.50788055]
["bitfinex","BTCUSD",1720823244486,1.03531,57865.0,57864.0,0.60798055]
["bitfinex","BTCUSD",1720823244487,0.10083,57865.0,57864.0,0.60798055]
["bitfinex","BTCUSD",1720823244657,0.00083,57865.0,57864.0,0.78079955]
["bitfinex","BTCUSD",1720823244880,0.00083,57865.0,57864.0,1.12643755]
["bitfinex","BTCUSD",1720823245086,0.00083,57865.0,57864.0,1.47207555]
["bitfinex","BTCUSD",1720823245702,0.00083,57865.0,57864.0,1.53207555]
["bitfinex","BTCUSD",1720823246757,0.00083,57865.0,57864.0,1.12643755]
["bitfinex","BTCUSD",1720823249337,0.86491,57865.0,57864.0,0.60798055]
["bitfinex","BTCUSD",1720823252847,0.519278,57865.0,57864.0,0.60798055]
["bitfinex","BTCUSD",1720823254504,0.86491,57865.0,57864.0,0.60798055]
["bitfinex","BTCUSD",1720823264318,0.86491,57865.0,57864.0,0.571597]
["bitfinex","BTCUSD",1720823264521,0.86491,57865.0,57864.0,0.60788554]
["bitfinex","BTCUSD",1720823267005,0.87580852,57865.0,57864.0,0.60788554]
["bitfinex","BTCUSD",1720823270295,0.87580852,57865.0,57864.0,0.52788554]
["bitfinex","BTCUSD",1720823271080,0.87580852,57865.0,57864.0,0.40788554]
["bitfinex","BTCUSD",1720823271282,1.22144052,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823271673,1.37703355,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823272061,1.37703355,57865.0,57864.0,0.14548554]
["bitfinex","BTCUSD",1720823272626,1.37703355,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823273971,1.52439566,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823274792,1.36880263,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823276716,1.52441619,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823277131,1.59481619,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823278998,1.59481619,57865.0,57864.0,0.009197]
["bitfinex","BTCUSD",1720823279204,1.43920263,57865.0,57864.0,0.009197]
["bitfinex","BTCUSD",1720823279384,1.43920263,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823280396,1.56707252,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823280592,1.87987252,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823280818,1.87987252,57865.0,57864.0,0.009197]
["bitfinex","BTCUSD",1720823281315,2.05499594,57865.0,57864.0,0.009197]
["bitfinex","BTCUSD",1720823281518,2.05499594,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823282311,2.21052249,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823282714,2.21052249,57865.0,57864.0,0.009197]
["bitfinex","BTCUSD",1720823282928,2.05499594,57865.0,57864.0,0.009197]
["bitfinex","BTCUSD",1720823283531,2.05499594,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823283916,2.05499765,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823284346,2.05500467,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823284965,2.05499772,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823285654,1.83795866,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823285856,1.94747466,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823286713,1.77234946,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823287271,1.94747439,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823287478,1.77234946,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823289209,1.87936854,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823289563,1.77234946,57865.0,57864.0,0.04548554]
["bitfinex","BTCUSD",1720823291393,1.77234946,57865.0,57864.0,0.02734127]
["bitfinex","BTCUSD",1720823292973,1.77234946,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823293607,1.69324946,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823293860,1.69324946,57865.0,57864.0,0.27084127]
["bitfinex","BTCUSD",1720823294068,0.93158546,57865.0,57864.0,0.69084127]
["bitfinex","BTCUSD",1720823296411,1.08725964,57865.0,57864.0,0.69084127]
["bitfinex","BTCUSD",1720823296542,0.93158546,57865.0,57864.0,0.69084127]
["bitfinex","BTCUSD",1720823297489,1.08726368,57865.0,57864.0,0.69084127]
["bitfinex","BTCUSD",1720823297668,0.93158546,57865.0,57864.0,0.69084127]
["bitfinex","BTCUSD",1720823298070,1.27721746,57865.0,57864.0,0.19014127]
["bitfinex","BTCUSD",1720823298278,1.42949197,57865.0,57864.0,0.19014127]
["bitfinex","BTCUSD",1720823298529,1.51019197,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823298711,2.03097279,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823299084,1.87869828,57865.0,57864.0,0.109197]
["bitfinex","BTCUSD",1720823299284,1.87869828,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823301656,1.87870119,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823302440,1.87953119,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823303007,1.70437946,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823304947,2.04976826,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823305396,1.87461686,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823305510,2.04976836,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823305931,1.87953096,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823306156,1.70437946,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823306351,1.87953191,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823306561,1.79883191,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823306902,1.62367946,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823307547,1.79883375,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823308194,1.62367946,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823309162,1.68017598,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823310798,1.82687598,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823311146,1.76087598,57865.0,57864.0,0.12734127]
["bitfinex","BTCUSD",1720823316569,1.76087598,57865.0,57864.0,0.109197]
["bitfinex","BTCUSD",1720823322829,2.46753798,57865.0,57864.0,0.06460494]
["bitfinex","BTCUSD",1720823323118,2.46753798,57865.0,57864.0,0.00386807]
["bitfinex","BTCUSD",1720823323377,2.72312725,57865.0,57864.0,0.00386807]
["bitfinex","BTCUSD",1720823324108,2.76652031,57865.0,57864.0,0.00386807]
["bitfinex","BTCUSD",1720823324859,2.78457821,57865.0,57864.0,0.00386807]
["bitfinex","BTCUSD",1720823325419,2.52898894,57865.0,57864.0,0.00386807]
["bitfinex","BTCUSD",1720823325628,2.78449179,57865.0,57864.0,0.00386807]
["bitfinex","BTCUSD",1720823326030,2.78449247,57865.0,57864.0,0.00396807]
["bitfinex","BTCUSD",1720823326427,2.52898894,57865.0,57864.0,0.00396807]
["bitfinex","BTCUSD",1720823326828,3.24212594,57865.0,57864.0,0.00396807]
["bitfinex","BTCUSD",1720823327229,2.95841142,57865.0,57864.0,0.00396807]
["bitfinex","BTCUSD",1720823327432,3.13122742,57865.0,57864.0,0.00396807]
["bitfinex","BTCUSD",1720823327637,3.13122742,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720823327835,2.11836042,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720823329759,2.21836042,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720823331290,1.901069,57862.0,57861.0,0.01928492]
["bitfinex","BTCUSD",1720823331467,3.125393,57862.0,57861.0,0.01928492]
["bitfinex","BTCUSD",1720823332046,3.125393,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1720823333086,3.12487175,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1720823333293,3.07656275,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1720823333493,3.24680015,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1720823333704,3.10979315,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1720823334026,3.06743315,57862.0,57861.0,0.002913]
["bitfinex","BTCUSD",1720823334522,3.06733315,57862.0,57861.0,0.02019576]
["bitfinex","BTCUSD",1720823335508,1.555528,57858.0,57857.0,0.009097]
["bitfinex","BTCUSD",1720823335712,1.625928,57858.0,57857.0,0.009097]
["bitfinex","BTCUSD",1720823335923,1.725928,57858.0,57857.0,0.009097]
["bitfinex","BTCUSD",1720823337096,1.725828,57858.0,57857.0,0.009097]
["bitfinex","BTCUSD",1720823337270,1.90084918,57858.0,57857.0,0.009097]
["bitfinex","BTCUSD",1720823337502,1.97644897,57858.0,57857.0,0.009097]
["bitfinex","BTCUSD",1720823338451,1.97643268,57858.0,57857.0,0.009097]
["bitfinex","BTCUSD",1720823339190,1.97633269,57858.0,57857.0,0.009097]
["bitfinex","BTCUSD",1720823339543,1.9007329,57858.0,57857.0,0.009097]
["bitfinex","BTCUSD",1720823339750,1.9007329,57858.0,57857.0,0.145997]
["bitfinex","BTCUSD",1720823339958,1.9007329,57858.0,57857.0,0.16271776]
["bitfinex","BTCUSD",1720823340156,1.309655,57858.0,57857.0,0.48271776]
["bitfinex","BTCUSD",1720823340558,1.309655,57858.0,57857.0,0.36271776]
["bitfinex","BTCUSD",1720823341404,1.309555,57858.0,57857.0,0.36271776]
["bitfinex","BTCUSD",1720823341541,1.309455,57858.0,57857.0,0.36271776]
["bitfinex","BTCUSD",1720823343071,1.309455,57858.0,57857.0,0.16271776]
["bitfinex","BTCUSD",1720823343708,1.309455,57858.0,57857.0,0.16281776]
["bitfinex","BTCUSD",1720823343913,1.309455,57858.0,57857.0,0.36281776]
["bitfinex","BTCUSD",1720823344117,0.172834,57859.0,57858.0,0.5569]
["bitfinex","BTCUSD",1720823344322,0.0188879,57865.0,57861.0,0.5569]
["bitfinex","BTCUSD",1720823344323,0.172826,57862.0,57861.0,0.5569]
["bitfinex","BTCUSD",1720823344541,0.77404393,57862.0,57861.0,0.2369]
["bitfinex","BTCUSD",1720823344705,0.618475,57862.0,57861.0,0.57359874]
["bitfinex","BTCUSD",1720823344916,0.77404847,57862.0,57861.0,0.57359874]
["bitfinex","BTCUSD",1720823345135,0.618475,57862.0,57861.0,0.57359874]
["bitfinex","BTCUSD",1720823345543,0.77404378,57862.0,57861.0,0.57359874]
["bitfinex","BTCUSD",1720823345779,0.618475,57862.0,57861.0,0.57359874]
["bitfinex","BTCUSD",1720823349743,1.309773,57862.0,57861.0,0.25359874]
["bitfinex","BTCUSD",1720823349965,1.309773,57862.0,57861.0,0.15359874]
["bitfinex","BTCUSD",1720823351907,1.309773,57862.0,57861.0,0.35359874]
["bitfinex","BTCUSD",1720823352892,1.309773,57862.0,57861.0,0.15359874]
["bitfinex","BTCUSD",1720823354145,1.309773,57862.0,57861.0,0.35359874]
["bitfinex","BTCUSD",1720823355194,1.309773,57862.0,57861.0,0.15359874]
["bitfinex","BTCUSD",1720823358977,1.309773,57862.0,57861.0,0.07749874]
["bitfinex","BTCUSD",1720823360176,1.39651805,57862.0,57861.0,0.07749874]
["bitfinex","BTCUSD",1720823360750,1.309773,57862.0,57861.0,0.07749874]
["bitfinex","BTCUSD",1720823364166,2.49561249,57862.0,57861.0,0.01669874]
["bitfinex","BTCUSD",1720823364514,1.209834,57859.0,57858.0,0.0642]
["bitfinex","BTCUSD",1720823364778,1.4504714,57859.0,57858.0,0.0642]
["bitfinex","BTCUSD",1720823364998,1.4504714,57859.0,57858.0,0.08091526]
["bitfinex","BTCUSD",1720823365519,1.4504714,57859.0,57858.0,0.08182826]
["bitfinex","BTCUSD",1720823365976,1.4504714,57859.0,57858.0,0.28182826]
["bitfinex","BTCUSD",1720823366231,1.280234,57859.0,57858.0,0.08182826]
["bitfinex","BTCUSD",1720823372247,1.280234,57859.0,57858.0,0.01762826]
["bitfinex","BTCUSD",1720823372645,1.2936619,57859.0,57858.0,0.01762826]
["bitfinex","BTCUSD",1720823375244,1.2232619,57859.0,57858.0,0.36182826]
["bitfinex","BTCUSD",1720823375438,1.3934993,57859.0,57858.0,0.36182826]
["bitfinex","BTCUSD",1720823376462,1.2232619,57859.0,57858.0,0.36182826]
["bitfinex","BTCUSD",1720823377173,1.2232619,57859.0,57858.0,0.08182826]
["bitfinex","BTCUSD",1720823380327,1.39844307,57859.0,57858.0,0.08182826]
["bitfinex","BTCUSD",1720823382657,0.97351113,57859.0,57858.0,0.08182826]
["bitfinex","BTCUSD",1720823382876,1.14874483,57859.0,57858.0,0.08182826]
["bitfinex","BTCUSD",1720823383074,1.32157783,57859.0,57858.0,0.08182826]
["bitfinex","BTCUSD",1720823384349,1.14634413,57859.0,57858.0,0.08182826]
["bitfinex","BTCUSD",1720823384547,1.14634413,57859.0,57858.0,0.01762826]
["bitfinex","BTCUSD",1720823386754,1.31266724,57859.0,57858.0,0.01762826]
["bitfinex","BTCUSD",1720823389703,1.14634413,57859.0,57858.0,0.01762826]
["bitfinex","BTCUSD",1720823390534,1.14607023,57859.0,57858.0,0.01762826]
["bitfinex","BTCUSD",1720823391849,1.56963723,57859.0,57858.0,0.01762826]
["bitfinex","BTCUSD",1720823392011,1.93740423,57859.0,57858.0,0.01762826]
["bitfinex","BTCUSD",1720823392211,1.65793723,57859.0,57858.0,0.01762826]
["bitfinex","BTCUSD",1720823392418,1.65793723,57859.0,57858.0,0.000913]
["bitfinex","BTCUSD",1720823392616,1.82817463,57859.0,57858.0,0.000913]
["bitfinex","BTCUSD",1720823396187,1.76197463,57859.0,57858.0,0.000913]
["bitfinex","BTCUSD",1720823398306,2.10764163,57859.0,57858.0,0.000913]
["bitfinex","BTCUSD",1720823398514,3.63428563,57859.0,57858.0,0.000913]
["bitfinex","BTCUSD",1720823399364,3.69868563,57859.0,57858.0,0.000913]
["bitfinex","BTCUSD",1720823399907,3.69868563,57859.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823399908,1.98566453,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823400023,3.76156293,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823400460,3.7584994,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823400658,3.7854545,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823401503,2.3516791,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823401705,1.6824831,57858.0,57857.0,0.084897]
["bitfinex","BTCUSD",1720823401907,1.7528831,57858.0,57857.0,0.084897]
["bitfinex","BTCUSD",1720823402263,1.8746061,57858.0,57857.0,0.084897]
["bitfinex","BTCUSD",1720823402890,1.725928,57858.0,57857.0,0.084897]
["bitfinex","BTCUSD",1720823403884,1.8961654,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823404020,2.5310274,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823404422,2.4606274,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823404684,2.4496274,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823406752,2.3792274,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823406949,2.4496274,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823407157,2.5310274,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823407560,2.8767004,57858.0,57857.0,0.009197]
["bitfinex","BTCUSD",1720823409478,1.555636,57854.0,57853.0,0.005851]
["bitfinex","BTCUSD",1720823409709,2.481027,57854.0,57853.0,0.005851]
["bitfinex","BTCUSD",1720823410092,2.49912165,57854.0,57853.0,0.005851]
["bitfinex","BTCUSD",1720823410774,2.49902165,57854.0,57853.0,0.005851]
["bitfinex","BTCUSD",1720823410979,2.40831465,57854.0,57853.0,0.005851]
["bitfinex","BTCUSD",1720823411183,2.49671805,57854.0,57853.0,0.005851]
["bitfinex","BTCUSD",1720823412576,2.49661805,57854.0,57853.0,0.005851]
["bitfinex","BTCUSD",1720823412808,2.59807905,57854.0,57853.0,0.005851]
["bitfinex","BTCUSD",1720823414819,3.08957605,57854.0,57853.0,0.005851]
["bitfinex","BTCUSD",1720823415014,3.08957605,57854.0,57849.0,0.00040842]
["bitfinex","BTCUSD",1720823415015,0.0814,57851.0,57849.0,0.00040842]
["bitfinex","BTCUSD",1720823415240,0.864377,57845.0,57844.0,0.0638]
["bitfinex","BTCUSD",1720823415414,0.934777,57845.0,57844.0,0.0638]
["bitfinex","BTCUSD",1720823415649,1.210191,57842.0,57841.0,0.0777]
["bitfinex","BTCUSD",1720823415852,1.280491,57842.0,57841.0,0.0777]
["bitfinex","BTCUSD",1720823416053,1.70638355,57842.0,57841.0,0.0777]
["bitfinex","BTCUSD",1720823416257,1.70638355,57842.0,57841.0,0.1415]
["bitfinex","BTCUSD",1720823416672,1.62626,57842.0,57841.0,0.1415]
["bitfinex","BTCUSD",1720823416858,1.39176757,57842.0,57841.0,0.1415]
["bitfinex","BTCUSD",1720823417093,1.56455157,57842.0,57841.0,0.4615]
["bitfinex","BTCUSD",1720823417295,1.21878257,57842.0,57841.0,0.4615]
["bitfinex","BTCUSD",1720823417468,1.14838257,57842.0,57841.0,0.4615]
["bitfinex","BTCUSD",1720823417643,1.14838257,57842.0,57841.0,0.47728525]
["bitfinex","BTCUSD",1720823417849,1.14838257,57842.0,57841.0,0.4615]
["bitfinex","BTCUSD",1720823418051,1.14838257,57842.0,57841.0,0.47728525]
["bitfinex","BTCUSD",1720823419432,1.14828257,57842.0,57841.0,0.47728525]
["bitfinex","BTCUSD",1720823420015,1.30382864,57842.0,57841.0,0.47728525]
["bitfinex","BTCUSD",1720823420596,0.61229026,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823421231,1.02845926,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823421437,1.02845926,57842.0,57841.0,0.45728525]
["bitfinex","BTCUSD",1720823421837,1.02845926,57842.0,57841.0,0.47728525]
["bitfinex","BTCUSD",1720823422122,1.02845926,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823422529,1.21868257,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823422728,0.87291357,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823423319,0.95805926,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823423518,0.80241357,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823424165,0.81546277,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823426005,0.87563781,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823427034,0.87553781,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823429449,0.94593781,57842.0,57841.0,0.57728525]
["bitfinex","BTCUSD",1720823429992,0.94593781,57842.0,57841.0,0.45728525]
["bitfinex","BTCUSD",1720823430194,1.10065823,57842.0,57841.0,0.45728525]
["bitfinex","BTCUSD",1720823430415,0.94583781,57842.0,57841.0,0.45728525]
["bitfinex","BTCUSD",1720823430646,0.94573781,57842.0,57841.0,0.45728525]
["bitfinex","BTCUSD",1720823430873,0.94563781,57842.0,57841.0,0.45728525]
["bitfinex","BTCUSD",1720823431117,0.94553781,57842.0,57841.0,0.45728525]
["bitfinex","BTCUSD",1720823432221,1.29130681,57842.0,57841.0,0.25728525]
["bitfinex","BTCUSD",1720823432465,1.44681439,57842.0,57841.0,0.25819825]
["bitfinex","BTCUSD",1720823432699,1.44681439,57842.0,57841.0,0.45819825]
["bitfinex","BTCUSD",1720823432922,1.44681439,57842.0,57841.0,0.57819825]
["bitfinex","BTCUSD",1720823433164,1.48036915,57842.0,57841.0,0.08249825]
["bitfinex","BTCUSD",1720823433423,1.32486157,57842.0,57841.0,0.01869825]
["bitfinex","BTCUSD",1720823435367,1.32486157,57842.0,57841.0,0.01879825]
["bitfinex","BTCUSD",1720823437038,1.29130681,57842.0,57841.0,0.01879825]
["bitfinex","BTCUSD",1720823437292,2.51857581,57842.0,57841.0,0.01879825]
["bitfinex","BTCUSD",1720823437530,1.210254,57839.0,57838.0,0.009108]
["bitfinex","BTCUSD",1720823437755,1.726441,57839.0,57838.0,0.009108]
["bitfinex","BTCUSD",1720823438180,1.483148,57839.0,57838.0,0.271408]
["bitfinex","BTCUSD",1720823438357,1.483148,57839.0,57838.0,0.071408]
["bitfinex","BTCUSD",1720823438358,1.55570355,57839.0,57838.0,0.071408]
["bitfinex","BTCUSD",1720823438599,1.55570355,57839.0,57838.0,0.08589434]
["bitfinex","BTCUSD",1720823438809,1.380554,57839.0,57838.0,0.08589434]
["bitfinex","BTCUSD",1720823439292,1.380554,57839.0,57838.0,0.071408]
["bitfinex","BTCUSD",1720823439531,1.380554,57839.0,57838.0,0.271408]
["bitfinex","BTCUSD",1720823439943,1.310154,57839.0,57838.0,0.38589434]
["bitfinex","BTCUSD",1720823440146,1.310054,57839.0,57838.0,0.38589434]
["bitfinex","BTCUSD",1720823441265,1.380454,57839.0,57838.0,0.38589434]
["bitfinex","BTCUSD",1720823441897,1.310054,57839.0,57838.0,0.58559434]
["bitfinex","BTCUSD",1720823442312,1.310054,57839.0,57838.0,0.46559434]
["bitfinex","BTCUSD",1720823442521,1.310054,57839.0,57838.0,0.58559434]
["bitfinex","BTCUSD",1720823442713,1.310054,57839.0,57838.0,0.46559434]
["bitfinex","BTCUSD",1720823442850,1.310054,57839.0,57838.0,0.58559434]
["bitfinex","BTCUSD",1720823443476,1.44408728,57839.0,57838.0,0.36559434]
["bitfinex","BTCUSD",1720823444140,1.44398728,57839.0,57838.0,0.36559434]
["bitfinex","BTCUSD",1720823446012,1.44398728,57839.0,57838.0,0.16559434]
["bitfinex","BTCUSD",1720823446212,1.44398728,57839.0,57838.0,0.36559434]
["bitfinex","BTCUSD",1720823446416,1.44388728,57839.0,57838.0,0.36559434]
["bitfinex","BTCUSD",1720823447719,1.44378728,57839.0,57838.0,0.36559434]
["bitfinex","BTCUSD",1720823448119,1.309754,57839.0,57838.0,0.36559434]
["bitfinex","BTCUSD",1720823448322,1.309754,57839.0,57838.0,0.08589434]
["bitfinex","BTCUSD",1720823449771,1.655541,57839.0,57838.0,0.08589434]
["bitfinex","BTCUSD",1720823449971,1.655541,57839.0,57838.0,0.08599434]
["bitfinex","BTCUSD",1720823451520,1.66991946,57839.0,57838.0,0.08599434]
["bitfinex","BTCUSD",1720823451777,1.84015686,57839.0,57838.0,0.02369434]
["bitfinex","BTCUSD",1720823452010,2.09768998,57839.0,57838.0,0.02369434]
["bitfinex","BTCUSD",1720823452478,1.92255686,57839.0,57838.0,0.009208]
["bitfinex","BTCUSD",1720823452717,1.84015686,57839.0,57838.0,0.009208]
["bitfinex","BTCUSD",1720823453889,1.84015686,57839.0,57838.0,0.02369434]
["bitfinex","BTCUSD",1720823454121,1.84015686,57839.0,57838.0,0.009208]
["bitfinex","BTCUSD",1720823454351,1.66991946,57839.0,57838.0,0.009208]
["bitfinex","BTCUSD",1720823454580,1.66991946,57839.0,57838.0,0.02369434]
["bitfinex","BTCUSD",1720823454810,1.66992002,57839.0,57838.0,0.16569434]
["bitfinex","BTCUSD",1720823455491,1.66992002,57839.0,57838.0,0.36569434]
["bitfinex","BTCUSD",1720823456423,1.32413302,57839.0,57838.0,0.36569434]
["bitfinex","BTCUSD",1720823456682,1.49932322,57839.0,57838.0,0.48569434]
["bitfinex","BTCUSD",1720823458171,1.49932264,57839.0,57838.0,0.48569434]
["bitfinex","BTCUSD",1720823458636,1.49933519,57839.0,57838.0,0.48569434]
["bitfinex","BTCUSD",1720823458861,1.49933519,57839.0,57838.0,0.36569434]
["bitfinex","BTCUSD",1720823459601,1.32413244,57839.0,57838.0,0.46569434]
["bitfinex","BTCUSD",1720823459838,1.32413244,57839.0,57838.0,0.58569434]
["bitfinex","BTCUSD",1720823460564,0.53255844,57839.0,57838.0,0.58569434]
["bitfinex","BTCUSD",1720823460775,0.01437844,57839.0,57838.0,1.10438334]
["bitfinex","BTCUSD",1720823460982,0.172879,57844.0,57843.0,0.42]
["bitfinex","BTCUSD",1720823461187,0.519462,57845.0,57843.0,0.562]
["bitfinex","BTCUSD",1720823461393,0.519462,57845.0,57844.0,0.64711435]
["bitfinex","BTCUSD",1720823461594,0.53383688,57845.0,57844.0,0.66156763]
["bitfinex","BTCUSD",1720823461999,0.87959288,57845.0,57844.0,0.66156763]
["bitfinex","BTCUSD",1720823462981,0.87959288,57845.0,57844.0,0.57645328]
["bitfinex","BTCUSD",1720823463187,0.87959288,57845.0,57844.0,0.07675328]
["bitfinex","BTCUSD",1720823463188,1.22534888,57845.0,57844.0,0.07675328]
["bitfinex","BTCUSD",1720823463438,1.22534888,57845.0,57844.0,0.01445328]
["bitfinex","BTCUSD",1720823463439,1.38104033,57845.0,57844.0,0.01445328]
["bitfinex","BTCUSD",1720823463570,1.22534888,57845.0,57844.0,0.01445328]
["bitfinex","BTCUSD",1720823463778,1.22534998,57845.0,57844.0,0.01445328]
["bitfinex","BTCUSD",1720823464192,1.22534998,57845.0,57838.0,0.272608]
["bitfinex","BTCUSD",1720823464193,0.864467,57839.0,57838.0,0.272608]
["bitfinex","BTCUSD",1720823464392,1.29502998,57839.0,57838.0,0.272608]
["bitfinex","BTCUSD",1720823467072,1.29503223,57839.0,57838.0,0.272608]
["bitfinex","BTCUSD",1720823467272,1.29503223,57839.0,57838.0,0.392608]
["bitfinex","BTCUSD",1720823467499,1.23468049,57839.0,57838.0,0.392608]
["bitfinex","BTCUSD",1720823467903,1.23468049,57839.0,57838.0,0.272608]
["bitfinex","BTCUSD",1720823468110,1.23468049,57839.0,57838.0,0.47772235]
["bitfinex","BTCUSD",1720823468261,0.81849349,57839.0,57838.0,0.65432235]
["bitfinex","BTCUSD",1720823469094,0.81849349,57839.0,57838.0,0.66880869]
["bitfinex","BTCUSD",1720823469299,0.62842308,57839.0,57838.0,0.66880869]
["bitfinex","BTCUSD",1720823469499,0.62842308,57839.0,57838.0,0.74168956]
["bitfinex","BTCUSD",1720823469500,0.47270649,57839.0,57838.0,0.74168956]
["bitfinex","BTCUSD",1720823469905,0.47270649,57839.0,57838.0,0.80168956]
["bitfinex","BTCUSD",1720823470371,0.47270649,57839.0,57838.0,0.66880869]
["bitfinex","BTCUSD",1720823470641,0.45832826,57839.0,57838.0,0.58369434]
["bitfinex","BTCUSD",1720823470872,0.64279346,57839.0,57838.0,0.58369434]
["bitfinex","BTCUSD",1720823471134,0.48708194,57839.0,57838.0,0.58369434]
["bitfinex","BTCUSD",1720823471645,0.64279391,57839.0,57838.0,0.58369434]
["bitfinex","BTCUSD",1720823471886,0.64279391,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823472455,0.98858091,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823472944,1.1220157,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823473422,0.98858091,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823473654,0.98857827,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823473884,0.98857806,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823476014,0.98857712,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823477651,0.98857574,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823477833,0.97419894,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823478396,0.97419894,57839.0,57838.0,0.5720927]
["bitfinex","BTCUSD",1720823478819,0.97419894,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823478993,0.81849221,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823479396,0.81849221,57839.0,57838.0,0.64657904]
["bitfinex","BTCUSD",1720823479397,0.18726995,57839.0,57838.0,0.64657904]
["bitfinex","BTCUSD",1720823479624,0.18726995,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823479883,0.53305695,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823480908,0.51868,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823481040,0.54743298,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823481427,0.54743307,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823482681,0.32196825,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823482882,0.20164607,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823484058,0.54743307,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823484262,0.26927265,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823484456,0.28364939,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823484591,0.26927265,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823484999,0.44216565,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823493543,0.59786091,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823493941,0.44216565,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823494279,0.59786091,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823494481,0.59786857,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823494687,0.59786996,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823495141,0.44216565,57839.0,57838.0,0.58657904]
["bitfinex","BTCUSD",1720823496507,0.44216565,57839.0,57838.0,0.64657904]
["bitfinex","BTCUSD",1720823496508,0.172893,57839.0,57838.0,0.64657904]
["bitfinex","BTCUSD",1720823496726,0.15570431,57841.0,57840.0,0.2352]
["bitfinex","BTCUSD",1720823496961,0.00083,57844.0,57843.0,0.42]
["bitfinex","BTCUSD",1720823496962,0.173709,57844.0,57843.0,0.42]
["bitfinex","BTCUSD",1720823497161,0.273709,57844.0,57843.0,0.5552]
["bitfinex","BTCUSD",1720823497290,0.273709,57844.0,57843.0,0.56965879]
["bitfinex","BTCUSD",1720823497916,0.10083,57844.0,57843.0,0.56965879]
["bitfinex","BTCUSD",1720823498119,0.10083,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823498120,0.25653073,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823500634,0.10083,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823501530,0.25654579,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823501953,0.10083,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823502156,0.25655391,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823505019,0.25657513,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823507697,0.10083,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823507905,0.25657893,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823508320,0.10083,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823509972,0.01520543,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823510151,0.11520543,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823510398,0.27095868,57844.0,57843.0,0.57254349]
["bitfinex","BTCUSD",1720823511014,0.01520543,57844.0,57843.0,1.91311349]
["bitfinex","BTCUSD",1720823511841,0.00083,57844.0,57843.0,1.91311349]
["bitfinex","BTCUSD",1720823512268,0.00083,57844.0,57843.0,1.56735049]
["bitfinex","BTCUSD",1720823512484,0.01520388,57844.0,57843.0,1.56735049]
["bitfinex","BTCUSD",1720823515038,0.01520387,57844.0,57843.0,1.56735049]
["bitfinex","BTCUSD",1720823515651,0.11809465,57855.0,57854.0,0.42]
["bitfinex","BTCUSD",1720823516068,0.11809465,57855.0,57854.0,0.43443736]
["bitfinex","BTCUSD",1720823516267,0.11809465,57855.0,57854.0,0.43732206]
["bitfinex","BTCUSD",1720823516470,0.11809465,57855.0,57854.0,0.31732206]
["bitfinex","BTCUSD",1720823516703,0.11809465,57855.0,57854.0,0.11732206]
["bitfinex","BTCUSD",1720823517115,0.11809465,57855.0,57854.0,0.31732206]
["bitfinex","BTCUSD",1720823517562,0.11809465,57855.0,57854.0,0.11732206]
["bitfinex","BTCUSD",1720823517766,0.13109465,57855.0,57854.0,0.11832206]
["bitfinex","BTCUSD",1720823518372,0.14509465,57855.0,57854.0,0.11932206]
["bitfinex","BTCUSD",1720823518623,0.30383281,57855.0,57854.0,0.11932206]
["bitfinex","BTCUSD",1720823518863,0.35074751,57855.0,57854.0,0.11932206]
["bitfinex","BTCUSD",1720823519087,0.35074751,57855.0,57854.0,0.01932206]
["bitfinex","BTCUSD",1720823519562,0.35074751,57855.0,57854.0,0.11932206]
["bitfinex","BTCUSD",1720823520538,0.35074751,57855.0,57854.0,0.21932206]
["bitfinex","BTCUSD",1720823521002,0.35074751,57855.0,57854.0,0.31932206]
["bitfinex","BTCUSD",1720823521219,0.18971019,57855.0,57854.0,0.31932206]
["bitfinex","BTCUSD",1720823521438,0.14279549,57855.0,57854.0,0.11932206]
["bitfinex","BTCUSD",1720823521637,0.14279549,57855.0,57854.0,0.31932206]
["bitfinex","BTCUSD",1720823522049,0.14279549,57855.0,57854.0,0.01932206]
["bitfinex","BTCUSD",1720823522250,0.15605956,57855.0,57854.0,0.11932206]
["bitfinex","BTCUSD",1720823522865,0.19629798,57855.0,57854.0,0.11932206]
["bitfinex","BTCUSD",1720823523376,0.15605956,57855.0,57854.0,0.11932206]
["bitfinex","BTCUSD",1720823523603,0.15605956,57855.0,57854.0,0.01932206]
["bitfinex","BTCUSD",1720823523983,0.15605956,57855.0,57854.0,0.01942206]
["bitfinex","BTCUSD",1720823525722,0.53451056,57855.0,57854.0,0.01942206]
["bitfinex","BTCUSD",1720823526134,0.44851056,57855.0,57854.0,0.01942206]
["bitfinex","BTCUSD",1720823526570,0.39331356,57855.0,57854.0,0.01942206]
["bitfinex","BTCUSD",1720823526771,0.44591762,57855.0,57854.0,0.01942206]
["bitfinex","BTCUSD",1720823529264,0.44591762,57855.0,57854.0,0.0049847]
["bitfinex","BTCUSD",1720823529475,0.44674762,57855.0,57854.0,0.0049847]
["bitfinex","BTCUSD",1720823530487,0.44674762,57855.0,57854.0,0.019752]
["bitfinex","BTCUSD",1720823530686,0.44674762,57855.0,57854.0,0.0049847]
["bitfinex","BTCUSD",1720823530865,0.44674762,57855.0,57854.0,0.019752]
["bitfinex","BTCUSD",1720823531066,0.44674762,57855.0,57854.0,0.0049847]
["bitfinex","BTCUSD",1720823531654,0.44674762,57855.0,57854.0,0.019752]
["bitfinex","BTCUSD",1720823531844,0.44674762,57855.0,57854.0,0.0049847]
["bitfinex","BTCUSD",1720823532049,0.44674762,57855.0,57854.0,0.019752]
["bitfinex","BTCUSD",1720823532253,0.44674762,57855.0,57854.0,0.0049847]
["bitfinex","BTCUSD",1720823532431,0.43642162,57855.0,57854.0,0.019752]
["bitfinex","BTCUSD",1720823532634,0.15688956,57855.0,57854.0,0.0049847]
["bitfinex","BTCUSD",1720823532864,0.08449407,57855.0,57854.0,0.019752]
["bitfinex","BTCUSD",1720823533043,0.18449407,57855.0,57854.0,0.019752]
["bitfinex","BTCUSD",1720823534659,0.21100648,57855.0,57854.0,0.019752]
["bitfinex","BTCUSD",1720823539900,0.21100648,57855.0,57854.0,0.119752]
["bitfinex","BTCUSD",1720823541722,0.90004048,57855.0,57854.0,0.119752]
["bitfinex","BTCUSD",1720823542141,0.90004048,57855.0,57854.0,0.02814826]
["bitfinex","BTCUSD",1720823542324,0.90004048,57855.0,57842.0,0.08511435]
["bitfinex","BTCUSD",1720823542325,0.0063,57853.0,57842.0,0.08511435]
["bitfinex","BTCUSD",1720823542525,0.0775,57844.0,57842.0,0.08511435]
["bitfinex","BTCUSD",1720823542796,0.1775,57844.0,57842.0,0.08511435]
["bitfinex","BTCUSD",1720823543457,0.1774,57844.0,57842.0,0.08611435]
["bitfinex","BTCUSD",1720823543668,0.02542,57843.0,57842.0,0.08611435]
["bitfinex","BTCUSD",1720823543871,0.02542,57843.0,57842.0,0.001]
["bitfinex","BTCUSD",1720823544072,0.12542,57843.0,57842.0,0.001]
["bitfinex","BTCUSD",1720823544278,0.12542,57843.0,57842.0,0.01347474]
["bitfinex","BTCUSD",1720823544498,0.12542,57843.0,57842.0,0.001]
["bitfinex","BTCUSD",1720823544701,0.12542,57843.0,57842.0,0.01347474]
["bitfinex","BTCUSD",1720823544913,0.12542,57843.0,57840.0,0.08511435]
["bitfinex","BTCUSD",1720823545127,0.111,57843.0,57842.0,0.01247474]
["bitfinex","BTCUSD",1720823545332,0.0814,57843.0,57841.0,0.01248025]
["bitfinex","BTCUSD",1720823545537,0.1814,57843.0,57842.0,0.01247474]
["bitfinex","BTCUSD",1720823545790,0.20921,57843.0,57842.0,0.01247474]
["bitfinex","BTCUSD",1720823546144,0.02168065,57844.0,57840.0,0.08511435]
["bitfinex","BTCUSD",1720823546348,0.17516674,57842.0,57841.0,0.01248025]
["bitfinex","BTCUSD",1720823546544,0.17516674,57842.0,57841.0,0.15938025]
["bitfinex","BTCUSD",1720823546744,0.17506674,57842.0,57841.0,0.15938025]
["bitfinex","BTCUSD",1720823547583,0.18406674,57842.0,57841.0,0.15938025]
["bitfinex","BTCUSD",1720823548201,0.009,57842.0,57841.0,0.15938025]
["bitfinex","BTCUSD",1720823548833,0.009,57842.0,57841.0,0.47938025]
["bitfinex","BTCUSD",1720823549041,0.009,57842.0,57841.0,0.15938025]
["bitfinex","BTCUSD",1720823549239,0.019,57842.0,57841.0,0.15938025]
["bitfinex","BTCUSD",1720823549449,0.019,57842.0,57841.0,0.47938025]
["bitfinex","BTCUSD",1720823549829,0.0189,57842.0,57841.0,0.15938025]
["bitfinex","BTCUSD",1720823552224,0.0188,57842.0,57841.0,0.15938025]
["bitfinex","BTCUSD",1720823553874,0.05522375,57842.0,57841.0,0.07758025]
["bitfinex","BTCUSD",1720823554051,0.15522375,57842.0,57841.0,0.07758025]
["bitfinex","BTCUSD",1720823555133,0.56295875,57842.0,57841.0,0.01248025]
["bitfinex","BTCUSD",1720823555358,0.56295875,57842.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823555584,0.0703,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823555807,0.1702,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823556018,0.1704,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823556843,0.0704,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823558147,0.0844,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823558355,0.18890596,57840.0,57839.0,0.143213]
["bitfinex","BTCUSD",1720823558560,0.1844,57840.0,57839.0,0.143213]
["bitfinex","BTCUSD",1720823558770,0.1984,57840.0,57839.0,0.144213]
["bitfinex","BTCUSD",1720823560005,0.1983,57840.0,57839.0,0.144213]
["bitfinex","BTCUSD",1720823560226,0.1982,57840.0,57839.0,0.144213]
["bitfinex","BTCUSD",1720823560629,0.0982,57840.0,57839.0,0.144213]
["bitfinex","BTCUSD",1720823562950,0.0982,57840.0,57839.0,0.15566889]
["bitfinex","BTCUSD",1720823563416,0.0981,57840.0,57839.0,0.15566889]
["bitfinex","BTCUSD",1720823564781,0.098,57840.0,57839.0,0.15566889]
["bitfinex","BTCUSD",1720823566855,0.14483705,57840.0,57839.0,0.15566889]
["bitfinex","BTCUSD",1720823567064,0.24483705,57840.0,57839.0,0.15566889]
["bitfinex","BTCUSD",1720823567851,0.24483705,57840.0,57839.0,0.01336889]
["bitfinex","BTCUSD",1720823568896,0.24483705,57840.0,57839.0,0.01346889]
["bitfinex","BTCUSD",1720823570858,0.2629317,57840.0,57839.0,0.01346889]
["bitfinex","BTCUSD",1720823573120,0.43789958,57840.0,57839.0,0.01346889]
["bitfinex","BTCUSD",1720823576358,0.43793051,57840.0,57839.0,0.01346889]
["bitfinex","BTCUSD",1720823576806,0.43794095,57840.0,57839.0,0.01346889]
["bitfinex","BTCUSD",1720823578480,0.2629317,57840.0,57839.0,0.01346889]
["bitfinex","BTCUSD",1720823580885,0.13143137,57840.0,57839.0,0.01346889]
["bitfinex","BTCUSD",1720823581093,0.12433469,57840.0,57839.0,0.01346889]
["bitfinex","BTCUSD",1720823582982,0.22433469,57840.0,57839.0,0.01346889]
["bitfinex","BTCUSD",1720823583812,0.22433469,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823584020,0.18849465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823584416,0.08849465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823584621,0.18849465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823585534,0.18849465,57840.0,57839.0,0.35536889]
["bitfinex","BTCUSD",1720823585744,0.08849465,57840.0,57839.0,0.35536889]
["bitfinex","BTCUSD",1720823586221,0.01809465,57840.0,57839.0,0.47536889]
["bitfinex","BTCUSD",1720823586862,0.01809465,57840.0,57839.0,0.35536889]
["bitfinex","BTCUSD",1720823587066,0.01809465,57840.0,57839.0,0.47536889]
["bitfinex","BTCUSD",1720823588593,0.01809465,57840.0,57839.0,0.35536889]
["bitfinex","BTCUSD",1720823588799,0.01809465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823589006,0.03829098,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823589617,0.10869098,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823589868,0.20869098,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823590078,0.18849465,57840.0,57839.0,0.35536889]
["bitfinex","BTCUSD",1720823590892,0.08849465,57840.0,57839.0,0.35536889]
["bitfinex","BTCUSD",1720823593444,0.08849465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823593706,0.08932465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823596227,0.10960398,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823596432,0.20960398,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823597251,0.18932465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823597484,0.08932465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823597693,0.18932465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823598804,0.08932465,57840.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823599454,0.02696102,57861.0,57839.0,0.15536889]
["bitfinex","BTCUSD",1720823599665,0.02696102,57861.0,57844.0,0.08511435]
["bitfinex","BTCUSD",1720823599666,0.9398925,57847.0,57844.0,0.08511435]
["bitfinex","BTCUSD",1720823599879,0.0704,57845.0,57844.0,0.08511435]
["bitfinex","BTCUSD",1720823600092,0.428461,57845.0,57844.0,0.08511435]
["bitfinex","BTCUSD",1720823600303,0.392461,57845.0,57844.0,0.08511435]
["bitfinex","BTCUSD",1720823601630,0.492461,57845.0,57844.0,0.08511435]
["bitfinex","BTCUSD",1720823601832,0.58099344,57845.0,57844.0,0.08511435]
["bitfinex","BTCUSD",1720823602980,0.59499344,57845.0,57844.0,0.08511435]
["bitfinex","BTCUSD",1720823603623,0.59499344,57845.0,57844.0,0.08611435]
["bitfinex","BTCUSD",1720823603624,0.59999344,57845.0,57844.0,0.08611435]
["bitfinex","BTCUSD",1720823604259,1.46437044,57845.0,57844.0,0.09754269]
["bitfinex","BTCUSD",1720823604475,1.81012144,57845.0,57844.0,0.09754269]
["bitfinex","BTCUSD",1720823604699,2.15587244,57845.0,57844.0,0.08611435]
["bitfinex","BTCUSD",1720823606199,2.15587244,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1720823608908,1.83381144,57845.0,57844.0,0.1408]
["bitfinex","BTCUSD",1720823609128,1.83381144,57845.0,57844.0,0.15222834]
["bitfinex","BTCUSD",1720823610682,1.745279,57845.0,57844.0,0.15222834]
["bitfinex","BTCUSD",1720823613358,1.75749256,57845.0,57844.0,0.15222834]
["bitfinex","BTCUSD",1720823613584,1.41174156,57845.0,57844.0,0.47222834]
["bitfinex","BTCUSD",1720823613800,1.34134156,57845.0,57844.0,0.47222834]
["bitfinex","BTCUSD",1720823615469,1.34134156,57845.0,57844.0,0.4608]
["bitfinex","BTCUSD",1720823615846,1.34134156,57845.0,57844.0,0.47222834]
["bitfinex","BTCUSD",1720823616056,1.33634156,57845.0,57844.0,0.47122834]
["bitfinex","BTCUSD",1720823616465,1.32734156,57845.0,57844.0,0.47222834]
["bitfinex","BTCUSD",1720823616642,1.34134156,57845.0,57844.0,0.47222834]
["bitfinex","BTCUSD",1720823617329,1.34134156,57845.0,57844.0,0.57222834]
["bitfinex","BTCUSD",1720823619350,1.51659535,57845.0,57844.0,0.57222834]
["bitfinex","BTCUSD",1720823619908,1.51659541,57845.0,57844.0,0.57222834]
["bitfinex","BTCUSD",1720823622442,1.34134156,57845.0,57844.0,0.57222834]
["bitfinex","BTCUSD",1720823625703,1.34134156,57845.0,57844.0,0.57314134]
["bitfinex","BTCUSD",1720823628188,1.41174156,57845.0,57844.0,0.25314134]
["bitfinex","BTCUSD",1720823628825,1.41174156,57845.0,57844.0,0.45314134]
["bitfinex","BTCUSD",1720823630647,0.64983956,57845.0,57844.0,0.55314134]
["bitfinex","BTCUSD",1720823631015,0.99559056,57845.0,57844.0,0.55314134]
["bitfinex","BTCUSD",1720823631866,1.34134156,57845.0,57844.0,0.45314134]
["bitfinex","BTCUSD",1720823632068,1.34134156,57845.0,57844.0,0.25314134]
["bitfinex","BTCUSD",1720823632680,1.34134156,57845.0,57844.0,0.17374134]
["bitfinex","BTCUSD",1720823636180,1.516482,57845.0,57844.0,0.17374134]
["bitfinex","BTCUSD",1720823636514,1.6867194,57845.0,57844.0,0.17374134]
["bitfinex","BTCUSD",1720823637740,1.68673226,57845.0,57844.0,0.17374134]
["bitfinex","BTCUSD",1720823637946,2.11438326,57845.0,57844.0,0.11334134]
["bitfinex","BTCUSD",1720823638152,3.04169396,57845.0,57844.0,0.11334134]
["bitfinex","BTCUSD",1720823638332,3.0968475,57845.0,57844.0,0.101913]
["bitfinex","BTCUSD",1720823638631,2.6798105,57845.0,57844.0,0.101913]
["bitfinex","BTCUSD",1720823639460,2.5252415,57845.0,57844.0,0.101913]
["bitfinex","BTCUSD",1720823640079,2.3550041,57845.0,57844.0,0.101913]
["bitfinex","BTCUSD",1720823640649,2.2683071,57845.0,57844.0,0.11355284]
["bitfinex","BTCUSD",1720823640850,2.18641387,57845.0,57844.0,0.11355284]
["bitfinex","BTCUSD",1720823641049,2.18641384,57845.0,57844.0,0.101913]
["bitfinex","BTCUSD",1720823641679,2.18641384,57845.0,57844.0,0.165913]
["bitfinex","BTCUSD",1720823642358,2.01125356,57845.0,57844.0,0.165913]
["bitfinex","BTCUSD",1720823643373,1.41174156,57845.0,57844.0,0.165913]
["bitfinex","BTCUSD",1720823643570,1.41174156,57845.0,57844.0,0.25905284]
["bitfinex","BTCUSD",1720823645327,1.41174156,57845.0,57844.0,0.45905284]
["bitfinex","BTCUSD",1720823645532,1.34134156,57845.0,57844.0,0.45905284]
["bitfinex","BTCUSD",1720823646102,1.34134156,57845.0,57844.0,0.57905284]
["bitfinex","BTCUSD",1720823651836,0.64983956,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823652200,0.37696456,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823652465,0.54983956,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823653085,0.53583956,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823653312,0.53083956,57845.0,57844.0,0.67805284]
["bitfinex","BTCUSD",1720823653640,0.53583956,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823654454,0.64583956,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823657339,0.30008856,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823657862,0.64583956,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823662973,0.99159056,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823668719,0.99159056,57845.0,57844.0,0.55905284]
["bitfinex","BTCUSD",1720823668929,0.99159056,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823669310,0.99159056,57845.0,57844.0,0.55905284]
["bitfinex","BTCUSD",1720823669560,0.99159056,57845.0,57844.0,0.67905284]
["bitfinex","BTCUSD",1720823671512,0.015,57845.0,57844.0,2.01960184]
["bitfinex","BTCUSD",1720823671719,0.015,57845.0,57844.0,1.67384484]
["bitfinex","BTCUSD",1720823672526,0.005,57845.0,57844.0,1.67384484]
["bitfinex","BTCUSD",1720823672953,0.01892465,57847.0,57846.0,0.638617]
["bitfinex","BTCUSD",1720823673154,0.01892465,57847.0,57846.0,0.880917]
["bitfinex","BTCUSD",1720823673403,0.01892465,57847.0,57846.0,0.89288803]
["bitfinex","BTCUSD",1720823673605,0.01892465,57847.0,57846.0,1.15288803]
["bitfinex","BTCUSD",1720823674144,0.01892465,57847.0,57846.0,1.49863303]
["bitfinex","BTCUSD",1720823674510,0.01892465,57847.0,57846.0,1.49963303]
["bitfinex","BTCUSD",1720823675024,0.02092465,57847.0,57846.0,1.49963303]
["bitfinex","BTCUSD",1720823684292,0.02092465,57847.0,57846.0,1.15388803]
["bitfinex","BTCUSD",1720823695588,0.50210197,57855.0,57854.0,0.162]
["bitfinex","BTCUSD",1720823695841,0.51757392,57855.0,57854.0,0.162]
["bitfinex","BTCUSD",1720823696072,0.69041892,57855.0,57854.0,0.49392697]
["bitfinex","BTCUSD",1720823696322,0.69041892,57855.0,57854.0,0.482]
["bitfinex","BTCUSD",1720823696562,0.69041892,57855.0,57854.0,0.49392697]
["bitfinex","BTCUSD",1720823697042,0.69541892,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823697277,0.70741892,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823697545,0.80741892,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823699290,0.80743856,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823699757,0.46091306,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823699988,0.80660806,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823700486,0.46091306,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823701224,0.80660406,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823701694,0.65100923,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823701948,0.80660698,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823702711,0.80660969,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823702952,0.65100923,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823708743,0.65100923,57855.0,57854.0,0.57512697]
["bitfinex","BTCUSD",1720823709451,0.65100923,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823710703,0.99670023,57855.0,57854.0,0.49492697]
["bitfinex","BTCUSD",1720823711404,0.99670023,57855.0,57854.0,0.43292697]
["bitfinex","BTCUSD",1720823715405,1.17197085,57855.0,57854.0,0.43292697]
["bitfinex","BTCUSD",1720823715675,0.99670023,57855.0,57854.0,0.43292697]
["bitfinex","BTCUSD",1720823716151,1.17197085,57855.0,57854.0,0.43292697]
["bitfinex","BTCUSD",1720823716867,0.99670023,57855.0,57854.0,0.43292697]
["bitfinex","BTCUSD",1720823718697,0.99670023,57855.0,57854.0,0.53292697]
["bitfinex","BTCUSD",1720823720825,0.99670023,57855.0,57854.0,0.53383997]
["bitfinex","BTCUSD",1720823721020,0.99753023,57855.0,57854.0,0.53383997]
["bitfinex","BTCUSD",1720823730925,0.809212,57855.0,57854.0,0.41383997]
["bitfinex","BTCUSD",1720823731146,0.809212,57855.0,57854.0,0.53383997]
["bitfinex","BTCUSD",1720823731147,1.00135309,57855.0,57854.0,0.53383997]
["bitfinex","BTCUSD",1720823731557,1.00135309,57855.0,57854.0,0.53703061]
["bitfinex","BTCUSD",1720823731770,1.00135309,57855.0,57854.0,0.61703061]
["bitfinex","BTCUSD",1720823732439,1.77073509,57855.0,57854.0,0.21703061]
["bitfinex","BTCUSD",1720823732674,1.84113509,57855.0,57854.0,0.21703061]
["bitfinex","BTCUSD",1720823732957,1.84113509,57855.0,57854.0,0.11703061]
["bitfinex","BTCUSD",1720823733160,2.65987994,57855.0,57854.0,0.11703061]
["bitfinex","BTCUSD",1720823733380,3.10557094,57855.0,57854.0,0.01680522]
["bitfinex","BTCUSD",1720823733613,3.10557094,57855.0,57854.0,0.01361458]
["bitfinex","BTCUSD",1720823734077,3.10557094,57855.0,57841.0,0.1]
["bitfinex","BTCUSD",1720823734078,0.948677,57845.0,57841.0,0.1]
["bitfinex","BTCUSD",1720823734290,1.119077,57845.0,57841.0,0.1]
["bitfinex","BTCUSD",1720823734526,1.810579,57845.0,57844.0,0.01532754]
["bitfinex","BTCUSD",1720823734735,1.82867365,57845.0,57844.0,0.000913]
["bitfinex","BTCUSD",1720823736280,1.83867365,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823736699,1.85167365,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823737545,1.78127365,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823737781,1.85167365,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823738482,2.02191105,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823739399,2.19686532,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823740254,2.02191105,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823740472,2.19686532,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823741349,2.02191105,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823741760,3.13627405,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823741980,3.01038005,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823742257,2.94678005,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823743147,3.29253105,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823745334,3.46733754,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823745784,3.46731548,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823746224,3.46729633,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823746707,3.48666479,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823746942,3.48666452,57845.0,57844.0,0.001913]
["bitfinex","BTCUSD",1720823747409,0.940852,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823747632,2.55368557,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823747837,2.8994641,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823748049,2.714135,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823748255,2.8694641,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823748451,2.98139295,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823748666,2.98837749,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823748873,2.99237749,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823749075,2.39450349,57840.0,57839.0,0.000913]
["bitfinex","BTCUSD",1720823749276,2.39448826,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823750385,2.23918985,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823750585,2.39447535,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823750995,1.321233,57840.0,57839.0,0.25665391]
["bitfinex","BTCUSD",1720823751241,1.321233,57840.0,57839.0,0.45665391]
["bitfinex","BTCUSD",1720823751675,1.321233,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823754806,0.975452,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823755365,0.975452,57840.0,57839.0,0.562413]
["bitfinex","BTCUSD",1720823755743,0.975452,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823755744,0.629671,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823755950,0.975452,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823762974,0.629671,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823766755,0.39757824,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823766993,0.57046824,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823768014,0.28389,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823768251,0.629671,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823770133,0.445781,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823770881,0.618671,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823772427,0.77413993,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823774155,0.67413993,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823774374,0.518671,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823775434,0.67429402,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823776359,0.518671,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823780395,0.46618881,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823780809,0.64154359,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823781020,0.46618881,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823781666,0.6415404,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823781872,0.46618881,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823782099,0.64154042,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823782312,0.46618881,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823782732,0.64154083,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823783792,0.46618881,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823784691,0.46701881,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823784914,0.64236788,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823786186,0.46701881,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823786864,0.81279981,57840.0,57839.0,0.57665391]
["bitfinex","BTCUSD",1720823788846,0.92994962,57840.0,57839.0,0.45665391]
["bitfinex","BTCUSD",1720823790618,0.92994962,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823790619,1.27573062,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823790825,1.35773062,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823791732,1.35773062,57840.0,57839.0,0.21515391]
["bitfinex","BTCUSD",1720823792160,1.27573062,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823792384,1.27573062,57840.0,57839.0,0.21515391]
["bitfinex","BTCUSD",1720823797762,1.15858081,57840.0,57839.0,0.33515391]
["bitfinex","BTCUSD",1720823797974,1.15858081,57840.0,57839.0,0.47525391]
["bitfinex","BTCUSD",1720823798845,1.15858081,57840.0,57839.0,0.15525391]
["bitfinex","BTCUSD",1720823799052,1.15858081,57840.0,57839.0,0.35525391]
["bitfinex","BTCUSD",1720823799529,1.31605589,57840.0,57839.0,0.35525391]
["bitfinex","BTCUSD",1720823803758,1.31605589,57840.0,57839.0,0.15525391]
["bitfinex","BTCUSD",1720823803969,1.31605589,57840.0,57839.0,0.35525391]
["bitfinex","BTCUSD",1720823804184,1.36853808,57840.0,57839.0,0.15525391]
["bitfinex","BTCUSD",1720823805995,1.36853808,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823816521,1.46853808,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823816736,1.381463,57840.0,57839.0,0.01515391]
["bitfinex","BTCUSD",1720823818436,1.381463,57840.0,57839.0,0.16335391]
["bitfinex","BTCUSD",1720823821822,1.381463,57840.0,57839.0,0.36335391]
["bitfinex","BTCUSD",1720823822240,1.311063,57840.0,57839.0,0.48335391]
["bitfinex","BTCUSD",1720823822477,0.965282,57840.0,57839.0,0.58335391]
["bitfinex","BTCUSD",1720823822704,1.14062903,57840.0,57839.0,0.58335391]
["bitfinex","BTCUSD",1720823823562,0.965282,57840.0,57839.0,0.58335391]
["bitfinex","BTCUSD",1720823823770,0.791562,57840.0,57839.0,0.58335391]
["bitfinex","BTCUSD",1720823823978,0.964452,57840.0,57839.0,0.58335391]
["bitfinex","BTCUSD",1720823826866,1.13981234,57840.0,57839.0,0.58335391]
["bitfinex","BTCUSD",1720823827068,0.964452,57840.0,57839.0,0.58335391]
["bitfinex","BTCUSD",1720823828114,0.1,57840.0,57839.0,0.58335391]
["bitfinex","BTCUSD",1720823828334,0.1,57840.0,57839.0,0.64335391]
["bitfinex","BTCUSD",1720823828540,0.1,57842.0,57841.0,0.5682]
["bitfinex","BTCUSD",1720823828965,0.25584333,57842.0,57841.0,0.58446565]
["bitfinex","BTCUSD",1720823829184,0.1,57842.0,57841.0,0.58446565]
["bitfinex","BTCUSD",1720823829398,0.2558055,57842.0,57841.0,0.58446565]
["bitfinex","BTCUSD",1720823829604,0.25580513,57842.0,57841.0,0.58446565]
["bitfinex","BTCUSD",1720823829808,0.002,57842.0,57841.0,0.64446565]
["bitfinex","BTCUSD",1720823830022,0.003,57842.0,57841.0,1.16912765]
["bitfinex","BTCUSD",1720823830228,0.001,57842.0,57841.0,0.82335265]
["bitfinex","BTCUSD",1720823830662,0.001,57842.0,57841.0,0.82635265]
["bitfinex","BTCUSD",1720823837790,0.001,57842.0,57841.0,1.17212765]
["bitfinex","BTCUSD",1720823841356,0.001,57842.0,57841.0,0.76635265]
["bitfinex","BTCUSD",1720823841567,0.001,57842.0,57841.0,0.59346565]
["bitfinex","BTCUSD",1720823847714,0.00183,57842.0,57841.0,0.59346565]
["bitfinex","BTCUSD",1720823864013,0.00183,57842.0,57841.0,0.59346565]
["bitfinex","BTCUSD",1720823868541,0.00183,57842.0,57841.0,0.65346565]
["bitfinex","BTCUSD",1720823868741,0.00183,57842.0,57841.0,0.59346565]
["bitfinex","BTCUSD",1720823869774,0.00183,57842.0,57841.0,0.65346565]
["bitfinex","BTCUSD",1720823869985,0.00183,57842.0,57841.0,0.59346565]
["bitfinex","BTCUSD",1720823871487,0.15758261,57842.0,57841.0,0.59346565]
["bitfinex","BTCUSD",1720823871684,0.00183,57842.0,57841.0,0.59346565]
["bitfinex","BTCUSD",1720823871892,0.00183,57842.0,57841.0,0.65346565]
["bitfinex","BTCUSD",1720823872405,0.15758261,57842.0,57841.0,0.65346565]
["bitfinex","BTCUSD",1720823873429,0.15770493,57842.0,57841.0,0.65346565]
["bitfinex","BTCUSD",1720823873865,0.00183,57842.0,57841.0,0.65346565]
["bitfinex","BTCUSD",1720823874294,0.15770494,57842.0,57841.0,0.65346565]
["bitfinex","BTCUSD",1720823875388,0.00183,57842.0,57841.0,0.65346565]
["bitfinex","BTCUSD",1720823876006,0.15773495,57842.0,57841.0,0.65346565]
["bitfinex","BTCUSD",1720823876423,0.15773495,57842.0,57841.0,0.82635265]
["bitfinex","BTCUSD",1720823876632,0.00183,57842.0,57841.0,0.82635265]
["bitfinex","BTCUSD",1720823876859,0.1577342,57842.0,57841.0,0.82635265]
["bitfinex","BTCUSD",1720823879283,0.15773566,57842.0,57841.0,0.82635265]
["bitfinex","BTCUSD",1720823880307,0.15773414,57842.0,57841.0,0.82635265]
["bitfinex","BTCUSD",1720823880514,0.15773414,57842.0,57841.0,1.17212765]
["bitfinex","BTCUSD",1720823881610,0.00183,57842.0,57841.0,1.17212765]
["bitfinex","BTCUSD",1720823882778,0.15773281,57842.0,57841.0,1.17212765]
["bitfinex","BTCUSD",1720823884031,0.00183,57842.0,57841.0,1.17212765]
["bitfinex","BTCUSD",1720823884242,0.15773774,57842.0,57841.0,1.17212765]
["bitfinex","BTCUSD",1720823886276,0.15774065,57842.0,57841.0,1.17212765]
["bitfinex","BTCUSD",1720823886757,0.15773995,57842.0,57841.0,1.17212765]
["bitfinex","BTCUSD",1720823888362,0.15773995,57842.0,57841.0,1.11212765]
["bitfinex","BTCUSD",1720823888601,0.15773995,57842.0,57841.0,0.76635265]
["bitfinex","BTCUSD",1720823889799,0.15774331,57842.0,57841.0,0.76635265]
["bitfinex","BTCUSD",1720823891321,0.15774331,57842.0,57841.0,0.59346565]
["bitfinex","BTCUSD",1720823891538,0.174714,57842.0,57841.0,0.44526565]
["bitfinex","BTCUSD",1720823891745,0.520483,57842.0,57841.0,0.44526565]
["bitfinex","BTCUSD",1720823893223,0.866252,57842.0,57841.0,0.44526565]
["bitfinex","BTCUSD",1720823893657,0.952152,57842.0,57841.0,0.44526565]
["bitfinex","BTCUSD",1720823894069,1.12755079,57842.0,57841.0,0.44526565]
["bitfinex","BTCUSD",1720823894271,1.12755079,57842.0,57841.0,0.429]
["bitfinex","BTCUSD",1720823894479,0.952152,57842.0,57841.0,0.429]
["bitfinex","BTCUSD",1720823894682,1.63246073,57842.0,57841.0,0.44325319]
["bitfinex","BTCUSD",1720823895565,1.45706194,57842.0,57841.0,0.44325319]
["bitfinex","BTCUSD",1720823895922,1.45706194,57842.0,57841.0,0.32325319]
["bitfinex","BTCUSD",1720823896123,1.57331979,57842.0,57841.0,0.32325319]
["bitfinex","BTCUSD",1720823896329,1.397921,57842.0,57841.0,0.32325319]
["bitfinex","BTCUSD",1720823896535,1.397921,57842.0,57841.0,0.12325319]
["bitfinex","BTCUSD",1720823896888,1.397921,57842.0,57841.0,0.02325319]
["bitfinex","BTCUSD",1720823897498,1.397921,57842.0,57841.0,0.12325319]
["bitfinex","BTCUSD",1720823897696,1.397921,57842.0,57841.0,0.12025319]
["bitfinex","BTCUSD",1720823897900,1.396921,57842.0,57841.0,0.11425319]
["bitfinex","BTCUSD",1720823898275,1.397921,57842.0,57841.0,0.11425319]
["bitfinex","BTCUSD",1720823898482,1.397921,57842.0,57841.0,0.31425319]
["bitfinex","BTCUSD",1720823898896,1.5681584,57842.0,57841.0,0.31425319]
["bitfinex","BTCUSD",1720823899094,1.5721584,57842.0,57841.0,0.31425319]
["bitfinex","BTCUSD",1720823899302,1.5721584,57842.0,57841.0,0.3]
["bitfinex","BTCUSD",1720823900066,1.5721584,57842.0,57841.0,0.1]
["bitfinex","BTCUSD",1720823900272,1.401921,57842.0,57841.0,0.1]
["bitfinex","BTCUSD",1720823900705,1.401921,57842.0,57841.0,0.3]
["bitfinex","BTCUSD",1720823901143,1.401921,57842.0,57841.0,0.31425319]
["bitfinex","BTCUSD",1720823902082,1.57083578,57842.0,57841.0,0.43425319]
["bitfinex","BTCUSD",1720823902284,0.970252,57842.0,57841.0,0.49605319]
["bitfinex","BTCUSD",1720823902920,1.36301028,57842.0,57841.0,0.43425319]
["bitfinex","BTCUSD",1720823903087,1.36301028,57842.0,57841.0,0.31425319]
["bitfinex","BTCUSD",1720823903088,1.44481028,57842.0,57841.0,0.31425319]
["bitfinex","BTCUSD",1720823904239,1.36301028,57842.0,57841.0,0.43425319]
["bitfinex","BTCUSD",1720823905616,1.36301028,57842.0,57841.0,0.57235319]
["bitfinex","BTCUSD",1720823905617,1.316021,57842.0,57841.0,0.57235319]
["bitfinex","BTCUSD",1720823908486,0.970252,57842.0,57841.0,0.57235319]
["bitfinex","BTCUSD",1720823914416,0.970252,57842.0,57841.0,0.57685842]
["bitfinex","BTCUSD",1720823917870,0.624483,57842.0,57841.0,0.57685842]
["bitfinex","BTCUSD",1720823920605,0.38602156,57842.0,57841.0,0.57685842]
["bitfinex","BTCUSD",1720823921883,0.55890556,57842.0,57841.0,0.57685842]
["bitfinex","BTCUSD",1720823937141,0.277884,57842.0,57841.0,0.57685842]
["bitfinex","BTCUSD",1720823937996,0.623653,57842.0,57841.0,0.57685842]
["bitfinex","BTCUSD",1720823941519,0.623653,57842.0,57841.0,0.57695842]
["bitfinex","BTCUSD",1720823941932,0.623653,57842.0,57841.0,0.57787142]
["bitfinex","BTCUSD",1720823942355,0.624483,57842.0,57841.0,0.57787142]
["bitfinex","BTCUSD",1720823945873,0.624483,57842.0,57841.0,0.50157142]
["bitfinex","BTCUSD",1720823946072,0.79983406,57842.0,57841.0,0.50157142]
["bitfinex","BTCUSD",1720823947003,0.79986948,57842.0,57841.0,0.50157142]
["bitfinex","BTCUSD",1720823947231,1.14563848,57842.0,57841.0,0.50157142]
["bitfinex","BTCUSD",1720823947438,1.14563848,57842.0,57841.0,0.43977142]
["bitfinex","BTCUSD",1720823949721,0.970252,57842.0,57841.0,0.43977142]
["bitfinex","BTCUSD",1720823952171,0.67734043,57842.0,57841.0,0.43977142]
["bitfinex","BTCUSD",1720823952366,0.95022443,57842.0,57841.0,0.43977142]
["bitfinex","BTCUSD",1720823959368,1.29599343,57842.0,57841.0,0.31977142]
["bitfinex","BTCUSD",1720823959513,1.29599343,57842.0,57841.0,0.43977142]
["bitfinex","BTCUSD",1720823961104,1.29599343,57842.0,57841.0,0.43967142]
["bitfinex","BTCUSD",1720823968426,1.29599343,57842.0,57841.0,0.58127142]
["bitfinex","BTCUSD",1720823970005,1.32378469,57842.0,57841.0,0.58127142]
["bitfinex","BTCUSD",1720823971312,1.29599343,57842.0,57841.0,0.58127142]
["bitfinex","BTCUSD",1720823971744,1.29599343,57842.0,57841.0,0.50047142]
["bitfinex","BTCUSD",1720823986954,1.29599343,57842.0,57841.0,0.18047142]
["bitfinex","BTCUSD",1720823987156,1.29599343,57842.0,57841.0,0.38047142]
["bitfinex","BTCUSD",1720823988841,1.29599343,57842.0,57841.0,0.50047142]
["bitfinex","BTCUSD",1720823989278,1.29599343,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720823997012,0.95022443,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824006699,1.12566403,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824006974,0.95022443,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824007542,1.12565841,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824008306,1.1256581,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824009168,0.95022443,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824010896,1.12565946,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824011679,0.95022443,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824011891,1.12565028,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824012072,0.95022443,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824012272,1.12565059,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824013317,0.95022443,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824014312,1.12565148,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824014720,1.12564477,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824014938,0.95022443,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824015140,1.12564477,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824016200,0.95022443,57842.0,57841.0,0.57967142]
["bitfinex","BTCUSD",1720824016824,0.00083,57842.0,57841.0,0.88295842]
["bitfinex","BTCUSD",1720824017057,0.15673788,57842.0,57841.0,1.31384777]
["bitfinex","BTCUSD",1720824017269,0.15673788,57842.0,57841.0,1.3169113]
["bitfinex","BTCUSD",1720824017270,0.00083,57842.0,57841.0,1.3169113]
["bitfinex","BTCUSD",1720824017877,0.00083,57842.0,57841.0,1.6626863]
["bitfinex","BTCUSD",1720824018079,0.00083,57842.0,57841.0,1.65962277]
["bitfinex","BTCUSD",1720824021330,0.00183,57842.0,57841.0,1.66862277]
["bitfinex","BTCUSD",1720824021753,0.00283,57842.0,57841.0,1.67462277]
["bitfinex","BTCUSD",1720824028725,0.00283,57842.0,57841.0,1.25844777]
["bitfinex","BTCUSD",1720824029132,0.00283,57842.0,57841.0,1.17333342]
["bitfinex","BTCUSD",1720824029338,0.00283,57842.0,57841.0,0.76755842]
["bitfinex","BTCUSD",1720824029702,0.00283,57842.0,57841.0,0.65467142]
["bitfinex","BTCUSD",1720824030820,0.00283,57842.0,57841.0,0.82755842]
["bitfinex","BTCUSD",1720824031644,0.00283,57842.0,57841.0,0.65467142]
["bitfinex","BTCUSD",1720824031844,0.00283,57842.0,57841.0,0.59467142]
["bitfinex","BTCUSD",1720824032054,0.00283,57842.0,57841.0,0.65467142]
["bitfinex","BTCUSD",1720824032499,0.00283,57842.0,57841.0,0.59467142]
["bitfinex","BTCUSD",1720824032721,0.00283,57842.0,57841.0,0.51547142]
["bitfinex","BTCUSD",1720824032722,0.175714,57842.0,57841.0,0.51547142]
["bitfinex","BTCUSD",1720824032961,0.521483,57842.0,57841.0,0.51547142]
["bitfinex","BTCUSD",1720824033993,0.867252,57842.0,57841.0,0.51547142]
["bitfinex","BTCUSD",1720824036411,0.88162742,57842.0,57841.0,0.51547142]
["bitfinex","BTCUSD",1720824038488,0.66815893,57842.0,57841.0,0.51547142]
["bitfinex","BTCUSD",1720824038647,0.84104293,57842.0,57841.0,0.51547142]
["bitfinex","BTCUSD",1720824042295,0.84104293,57842.0,57841.0,0.45467142]
["bitfinex","BTCUSD",1720824043402,0.84104293,57842.0,57841.0,0.60077142]
["bitfinex","BTCUSD",1720824043908,0.87879742,57842.0,57841.0,0.60077142]
["bitfinex","BTCUSD",1720824045336,0.89727194,57842.0,57841.0,0.60077142]
["bitfinex","BTCUSD",1720824045772,0.53302842,57842.0,57841.0,0.60077142]
["bitfinex","BTCUSD",1720824045963,0.53302841,57842.0,57841.0,0.60077142]
["bitfinex","BTCUSD",1720824046730,0.53302841,57842.0,57841.0,0.66077142]
["bitfinex","BTCUSD",1720824047583,0.18725941,57842.0,57841.0,0.66077142]
["bitfinex","BTCUSD",1720824049463,0.345768,57843.0,57841.0,0.66077142]
["bitfinex","BTCUSD",1720824049464,0.172882,57843.0,57842.0,0.6261]
["bitfinex","BTCUSD",1720824049714,0.18725735,57843.0,57842.0,0.6261]
["bitfinex","BTCUSD",1720824049865,0.18725735,57843.0,57842.0,0.64385404]
["bitfinex","BTCUSD",1720824050688,0.18725735,57843.0,57842.0,0.64785404]
["bitfinex","BTCUSD",1720824050897,0.18825735,57843.0,57842.0,0.65485404]
["bitfinex","BTCUSD",1720824052954,0.01537535,57843.0,57842.0,0.65485404]
["bitfinex","BTCUSD",1720824053389,0.001,57843.0,57842.0,0.65485404]
["bitfinex","BTCUSD",1720824053612,0.01537493,57843.0,57842.0,0.65485404]
["bitfinex","BTCUSD",1720824055836,0.01537474,57843.0,57842.0,0.65485404]
["bitfinex","BTCUSD",1720824056810,0.01537474,57843.0,57842.0,0.59485404]
["bitfinex","BTCUSD",1720824057758,0.01537493,57843.0,57842.0,0.59485404]
["bitfinex","BTCUSD",1720824058812,0.18825593,57843.0,57842.0,0.59485404]
["bitfinex","BTCUSD",1720824059708,0.173881,57843.0,57842.0,0.59485404]
["bitfinex","BTCUSD",1720824059911,0.18825547,57843.0,57842.0,0.59485404]
["bitfinex","BTCUSD",1720824060318,0.01537447,57843.0,57842.0,0.65485404]
["bitfinex","BTCUSD",1720824062327,0.001,57843.0,57842.0,0.65485404]
["bitfinex","BTCUSD",1720824062535,0.01537427,57843.0,57842.0,0.65485404]
["bitfinex","BTCUSD",1720824064349,0.01537427,57843.0,57842.0,0.82773804]
["bitfinex","BTCUSD",1720824064796,0.01537427,57843.0,57842.0,1.24390704]
["bitfinex","BTCUSD",1720824065133,0.14521697,57843.0,57842.0,1.58967604]
["bitfinex","BTCUSD",1720824065364,0.01537391,57843.0,57842.0,1.58967604]
["bitfinex","BTCUSD",1720824065561,0.001,57843.0,57842.0,1.58967604]
["bitfinex","BTCUSD",1720824065907,0.01537392,57843.0,57842.0,1.88967604]
["bitfinex","BTCUSD",1720824066037,0.1298293,57849.0,57848.0,0.793366]
["bitfinex","BTCUSD",1720824066243,0.1298293,57851.0,57850.0,0.5205]
["bitfinex","BTCUSD",1720824066446,0.00083,57855.0,57854.0,1.039045]
["bitfinex","BTCUSD",1720824066642,0.01520154,57855.0,57854.0,1.209445]
["bitfinex","BTCUSD",1720824067016,0.01520154,57855.0,57854.0,1.2878307]
["bitfinex","BTCUSD",1720824067445,0.00083,57855.0,57854.0,2.36973905]
["bitfinex","BTCUSD",1720824067652,0.00083,57855.0,57854.0,2.56873905]
["bitfinex","BTCUSD",1720824067873,0.00014987,57862.0,57861.0,1.628792]
["bitfinex","BTCUSD",1720824068088,0.00014987,57862.0,57861.0,1.95989344]
["bitfinex","BTCUSD",1720824068300,0.00014987,57862.0,57861.0,1.70231089]
["bitfinex","BTCUSD",1720824068728,0.00014987,57862.0,57861.0,1.70673414]
["bitfinex","BTCUSD",1720824069160,0.00014987,57862.0,57861.0,1.5981327]
["bitfinex","BTCUSD",1720824070424,0.00014987,57862.0,57861.0,1.6111327]
["bitfinex","BTCUSD",1720824070832,0.00114987,57862.0,57861.0,1.6211327]
["bitfinex","BTCUSD",1720824073003,0.00114987,57862.0,57861.0,1.8211327]
["bitfinex","BTCUSD",1720824074691,0.00114987,57862.0,57861.0,2.2667877]
["bitfinex","BTCUSD",1720824079105,0.00114987,57862.0,57861.0,2.5124427]
["bitfinex","BTCUSD",1720824079320,0.00114987,57862.0,57861.0,2.7948427]
["bitfinex","BTCUSD",1720824080194,0.00014987,57862.0,57861.0,2.7718427]
["bitfinex","BTCUSD",1720824080628,0.00014987,57862.0,57861.0,2.7858427]
["bitfinex","BTCUSD",1720824081573,0.00014987,57862.0,57861.0,2.7998427]
["bitfinex","BTCUSD",1720824082520,0.00014987,57862.0,57861.0,2.7858427]
["bitfinex","BTCUSD",1720824082731,0.00014987,57862.0,57861.0,2.7998427]
["bitfinex","BTCUSD",1720824085331,0.00014987,57862.0,57861.0,2.8691317]
["bitfinex","BTCUSD",1720824094499,0.53514794,57884.0,57883.0,0.358]
["bitfinex","BTCUSD",1720824094920,0.53514794,57884.0,57883.0,0.44003813]
["bitfinex","BTCUSD",1720824095596,0.53814794,57884.0,57883.0,0.44103813]
["bitfinex","BTCUSD",1720824096058,0.54014794,57884.0,57883.0,0.44203813]
["bitfinex","BTCUSD",1720824096651,0.64014794,57884.0,57883.0,0.44203813]
["bitfinex","BTCUSD",1720824096856,0.65451366,57884.0,57883.0,0.44203813]
["bitfinex","BTCUSD",1720824097665,0.66011366,57884.0,57883.0,0.44203813]
["bitfinex","BTCUSD",1720824098858,1.00563666,57884.0,57883.0,0.44203813]
["bitfinex","BTCUSD",1720824099065,0.98877072,57884.0,57883.0,0.44203813]
["bitfinex","BTCUSD",1720824099474,0.98877086,57884.0,57883.0,0.44203813]
["bitfinex","BTCUSD",1720824100496,0.98877086,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824101814,0.98960086,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824102020,1.00655028,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824106331,0.99218442,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824106536,1.00655015,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824106963,1.00655028,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824110049,0.83079128,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824110305,0.72879128,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824110822,0.72879128,57884.0,57883.0,0.52]
["bitfinex","BTCUSD",1720824111022,0.90155028,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824112482,1.00155028,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824113362,1.00155064,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824113717,1.00155064,57884.0,57883.0,0.42403813]
["bitfinex","BTCUSD",1720824113931,1.00155064,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824114327,1.15704155,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824115315,1.00155064,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824115514,1.15144155,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824116436,0.99595064,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824116684,0.99595087,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824117196,0.99595074,57884.0,57883.0,0.52]
["bitfinex","BTCUSD",1720824117599,0.99595074,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824119901,0.98158442,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824120105,0.99595098,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824120434,1.17107605,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824120866,0.99595098,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824121691,1.17107605,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824122036,1.17107605,57884.0,57883.0,0.52]
["bitfinex","BTCUSD",1720824122238,1.17107605,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824122694,1.17115348,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824122886,0.99595086,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824123290,1.17115337,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824123493,0.99595086,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824126202,0.99595083,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824126488,0.98158442,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824126700,0.99595089,57884.0,57883.0,0.54203813]
["bitfinex","BTCUSD",1720824130003,0.99595089,57884.0,57883.0,0.60473813]
["bitfinex","BTCUSD",1720824133020,0.99595079,57884.0,57883.0,0.60473813]
["bitfinex","BTCUSD",1720824135576,0.99595079,57884.0,57883.0,0.5827]
["bitfinex","BTCUSD",1720824135889,0.99595079,57884.0,57883.0,0.60473813]
["bitfinex","BTCUSD",1720824136240,0.99595069,57884.0,57883.0,0.60473813]
["bitfinex","BTCUSD",1720824139671,0.99595082,57884.0,57883.0,0.60473813]
["bitfinex","BTCUSD",1720824140096,0.98158442,57884.0,57883.0,0.60473813]
["bitfinex","BTCUSD",1720824140310,0.99595077,57884.0,57883.0,0.60473813]
["bitfinex","BTCUSD",1720824140786,0.99595077,57884.0,57883.0,0.22403813]
["bitfinex","BTCUSD",1720824140989,1.85506017,57884.0,57883.0,0.12403813]
["bitfinex","BTCUSD",1720824141239,2.20058317,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824142274,2.19055017,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824142768,2.13877253,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824142975,2.15314131,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824143221,2.1387726,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824146617,2.13877242,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824148155,2.65453282,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824148972,2.48429542,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824149217,2.48429542,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824149881,2.48429647,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824150524,2.49429648,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824150743,3.55828948,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824150953,3.72452688,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824151180,3.56207688,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824151391,3.57207688,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824151632,3.52207688,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824151847,3.28656388,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824153150,3.27219422,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824153354,3.28656383,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824154636,3.31326043,57884.0,57883.0,0.102]
["bitfinex","BTCUSD",1720824155398,3.31326043,57884.0,57883.0,0.05777125]
["bitfinex","BTCUSD",1720824156446,3.24286043,57884.0,57883.0,0.05777125]
["bitfinex","BTCUSD",1720824156655,2.558692,57884.0,57883.0,0.05777125]
["bitfinex","BTCUSD",1720824156893,2.629092,57884.0,57883.0,0.05777125]
["bitfinex","BTCUSD",1720824158817,1.703,57884.0,57883.0,0.05777125]
["bitfinex","BTCUSD",1720824159023,1.7754,57884.0,57883.0,0.05777125]
["bitfinex","BTCUSD",1720824159329,1.7754,57884.0,57883.0,0.08606599]
["bitfinex","BTCUSD",1720824159330,1.7734,57884.0,57883.0,0.08606599]
["bitfinex","BTCUSD",1720824160101,1.70299935,57884.0,57883.0,0.23216599]
["bitfinex","BTCUSD",1720824160276,1.25747635,57884.0,57883.0,0.53216599]
["bitfinex","BTCUSD",1720824160467,1.24310742,57884.0,57883.0,0.53216599]
["bitfinex","BTCUSD",1720824160638,1.25747491,57884.0,57883.0,0.65016599]
["bitfinex","BTCUSD",1720824160834,1.25747491,57884.0,57883.0,0.53216599]
["bitfinex","BTCUSD",1720824161037,1.25147491,57884.0,57883.0,0.53116599]
["bitfinex","BTCUSD",1720824161265,1.24147491,57884.0,57883.0,0.53016599]
["bitfinex","BTCUSD",1720824161460,1.24147491,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824161461,1.34747491,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824161665,1.36147491,57884.0,57883.0,0.64816599]
["bitfinex","BTCUSD",1720824162089,1.35347491,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824162421,1.36147491,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824163495,0.67042781,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824163698,0.82590311,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824163836,0.67042781,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824164470,0.15214581,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824164680,0.15214581,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824165080,0.15214581,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824166176,0.15214581,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824166382,0.05214581,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824166586,0.05214451,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824166804,0.05214451,57884.0,57883.0,0.65222952]
["bitfinex","BTCUSD",1720824167426,0.05214451,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824168269,0.18167512,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824168476,0.15214451,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824169225,0.15214451,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824169605,0.05214451,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824169851,0.03777942,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824170055,0.05214478,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824171307,0.18165499,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824171512,0.15214478,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824172683,0.05214478,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824173289,0.03777942,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824173499,0.05214479,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824173691,0.18163989,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824173889,0.15214493,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824175571,0.05214493,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824176021,0.18162805,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824176422,0.18162743,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824176846,0.18162743,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824177395,0.18162743,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824178001,0.18162743,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824178246,0.05214472,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824178626,0.18161102,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824179309,0.05214472,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824179541,0.1792662,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824179742,0.17692607,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824179939,0.17692613,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824180143,0.17692575,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824180660,0.16382659,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824180869,0.03436546,57884.0,57883.0,0.70916599]
["bitfinex","BTCUSD",1720824182309,0.03436546,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824182546,0.02,57884.0,57883.0,0.64916599]
["bitfinex","BTCUSD",1720824182832,0.02195336,57887.0,57886.0,0.56]
["bitfinex","BTCUSD",1720824183006,0.61825,57887.0,57886.0,0.56]
["bitfinex","BTCUSD",1720824183210,0.61825,57887.0,57886.0,0.588269]
["bitfinex","BTCUSD",1720824183415,0.91672674,57887.0,57886.0,0.470269]
["bitfinex","BTCUSD",1720824183590,0.91672674,57887.0,57886.0,0.408069]
["bitfinex","BTCUSD",1720824184194,1.26222674,57887.0,57886.0,0.128269]
["bitfinex","BTCUSD",1720824184418,1.26782674,57887.0,57886.0,0.128269]
["bitfinex","BTCUSD",1720824184970,1.42915714,57887.0,57886.0,0.129269]
["bitfinex","BTCUSD",1720824185164,1.43455714,57887.0,57886.0,0.130269]
["bitfinex","BTCUSD",1720824185367,1.51055714,57887.0,57886.0,0.130269]
["bitfinex","BTCUSD",1720824185501,1.51055714,57887.0,57886.0,0.102]
["bitfinex","BTCUSD",1720824185700,1.51055714,57887.0,57886.0,0.130269]
["bitfinex","BTCUSD",1720824186543,1.5575804,57887.0,57886.0,0.130269]
["bitfinex","BTCUSD",1720824187548,1.55524027,57887.0,57886.0,0.130269]
["bitfinex","BTCUSD",1720824188833,1.90274027,57887.0,57886.0,0.030269]
["bitfinex","BTCUSD",1720824189360,1.90274384,57887.0,57886.0,0.030269]
["bitfinex","BTCUSD",1720824190829,1.9171103,57887.0,57886.0,0.130269]
["bitfinex","BTCUSD",1720824191486,1.76177633,57887.0,57886.0,0.130269]
["bitfinex","BTCUSD",1720824191713,1.76177633,57887.0,57886.0,0.030269]
["bitfinex","BTCUSD",1720824192365,1.92641373,57887.0,57886.0,0.030269]
["bitfinex","BTCUSD",1720824192587,2.27751373,57887.0,57886.0,0.030269]
["bitfinex","BTCUSD",1720824192790,2.27751516,57887.0,57886.0,0.002]
["bitfinex","BTCUSD",1720824192996,2.27751516,57887.0,57883.0,0.05577125]
["bitfinex","BTCUSD",1720824192997,0.871395,57884.0,57883.0,0.05577125]
["bitfinex","BTCUSD",1720824193216,2.89719073,57884.0,57883.0,0.05577125]
["bitfinex","BTCUSD",1720824193424,2.5825698,57884.0,57883.0,0.05577125]
["bitfinex","BTCUSD",1720824194724,3.2228828,57884.0,57883.0,0.05677125]
["bitfinex","BTCUSD",1720824194938,2.2718228,57884.0,57883.0,0.05677125]
["bitfinex","BTCUSD",1720824195141,2.2698228,57884.0,57883.0,0.08506599]
["bitfinex","BTCUSD",1720824195352,2.28451955,57884.0,57883.0,0.08506599]
["bitfinex","BTCUSD",1720824195556,1.93340155,57884.0,57883.0,0.08506599]
["bitfinex","BTCUSD",1720824195968,1.7585998,57884.0,57883.0,0.08506599]
["bitfinex","BTCUSD",1720824196370,1.34268155,57884.0,57883.0,0.52706599]
["bitfinex","BTCUSD",1720824196548,1.41308155,57884.0,57883.0,0.18506599]
["bitfinex","BTCUSD",1720824196699,1.41308155,57884.0,57883.0,0.08506599]
["bitfinex","BTCUSD",1720824196903,1.41308155,57884.0,57883.0,0.18506599]
["bitfinex","BTCUSD",1720824197135,1.55321991,57884.0,57883.0,0.18506599]
["bitfinex","BTCUSD",1720824197338,1.58789102,57884.0,57883.0,0.18506599]
["bitfinex","BTCUSD",1720824197683,1.41308155,57884.0,57883.0,0.18506599]
["bitfinex","BTCUSD",1720824198737,1.41308155,57884.0,57883.0,0.28506599]
["bitfinex","BTCUSD",1720824199368,1.398713,57884.0,57883.0,0.28506599]
["bitfinex","BTCUSD",1720824199577,1.5735687,57884.0,57883.0,0.28506599]
["bitfinex","BTCUSD",1720824199779,1.41308094,57884.0,57883.0,0.28506599]
["bitfinex","BTCUSD",1720824199984,1.34268094,57884.0,57883.0,0.28506599]
["bitfinex","BTCUSD",1720824200208,1.41308094,57884.0,57883.0,0.56006599]
["bitfinex","BTCUSD",1720824200413,1.41308094,57884.0,57883.0,0.56489474]
["bitfinex","BTCUSD",1720824200615,1.63832294,57884.0,57883.0,0.26489474]
["bitfinex","BTCUSD",1720824200763,1.64032294,57884.0,57883.0,0.12929474]
["bitfinex","BTCUSD",1720824200973,1.63832294,57884.0,57883.0,0.12929474]
["bitfinex","BTCUSD",1720824201328,1.46346724,57884.0,57883.0,0.12929474]
["bitfinex","BTCUSD",1720824201938,1.80898524,57884.0,57883.0,0.12929474]
["bitfinex","BTCUSD",1720824202374,1.81098524,57884.0,57883.0,0.12929474]
["bitfinex","BTCUSD",1720824202569,1.760599,57884.0,57883.0,0.12929474]
["bitfinex","BTCUSD",1720824202820,2.575193,57884.0,57883.0,0.12929474]
["bitfinex","BTCUSD",1720824202998,2.575193,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824205323,2.580454,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824205531,3.0962094,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824207281,3.09621037,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824209793,3.02435131,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824210330,3.00998234,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824210538,3.02435131,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824210982,3.02435216,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824214445,3.02435243,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824215873,2.20449743,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824216075,3.55654643,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824217879,3.58528562,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824218279,3.57091586,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824218581,3.58528568,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824218781,3.30648516,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824218993,3.11752916,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824219395,2.94729176,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824219597,2.18385576,57884.0,57883.0,0.2496]
["bitfinex","BTCUSD",1720824219773,1.27082376,57884.0,57883.0,0.2496]
["bitfinex","BTCUSD",1720824219974,1.34122376,57884.0,57883.0,0.27789474]
["bitfinex","BTCUSD",1720824220860,1.51602741,57884.0,57883.0,0.27789474]
["bitfinex","BTCUSD",1720824221232,1.34122243,57884.0,57883.0,0.27789474]
["bitfinex","BTCUSD",1720824221598,1.51603484,57884.0,57883.0,0.27789474]
["bitfinex","BTCUSD",1720824221775,1.27082243,57884.0,57883.0,0.27789474]
["bitfinex","BTCUSD",1720824221982,1.48460352,57884.0,57883.0,0.27789474]
["bitfinex","BTCUSD",1720824222420,1.48460352,57884.0,57883.0,0.2496]
["bitfinex","BTCUSD",1720824222621,1.48460352,57884.0,57883.0,0.27789474]
["bitfinex","BTCUSD",1720824224456,1.48460352,57884.0,57883.0,0.12929474]
["bitfinex","BTCUSD",1720824224688,2.29747484,57884.0,57883.0,0.12929474]
["bitfinex","BTCUSD",1720824224867,2.25415384,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824226012,2.18463181,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824226852,2.09976981,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824227923,2.085401,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824228134,2.09977003,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824229163,2.00735203,57884.0,57883.0,0.101]
["bitfinex","BTCUSD",1720824229373,2.17758943,57884.0,57883.0,0.04953349]
["bitfinex","BTCUSD",1720824229574,2.17758943,57884.0,57883.0,0.03707471]
["bitfinex","BTCUSD",1720824231021,2.17758943,57884.0,57883.0,0.03798771]
["bitfinex","BTCUSD",1720824231197,2.17841943,57884.0,57883.0,0.03798771]
["bitfinex","BTCUSD",1720824231428,2.17841983,57884.0,57883.0,0.03798771]
["bitfinex","BTCUSD",1720824231836,2.19964257,57884.0,57883.0,0.03798771]
["bitfinex","BTCUSD",1720824232045,2.21401216,57884.0,57883.0,0.03798771]
["bitfinex","BTCUSD",1720824234089,1.86849416,57884.0,57883.0,0.03798771]
["bitfinex","BTCUSD",1720824234814,1.86849411,57884.0,57883.0,0.03798771]
["bitfinex","BTCUSD",1720824235234,1.86849411,57884.0,57883.0,0.01790647]
["bitfinex","BTCUSD",1720824236643,2.21401211,57884.0,57883.0,0.01790647]
["bitfinex","BTCUSD",1720824237075,1.211376,57881.0,57880.0,0.1486]
["bitfinex","BTCUSD",1720824237230,1.39614554,57881.0,57880.0,0.1486]
["bitfinex","BTCUSD",1720824237448,2.44895254,57881.0,57880.0,0.1486]
["bitfinex","BTCUSD",1720824237684,2.72626854,57881.0,57880.0,0.1486]
["bitfinex","BTCUSD",1720824238052,2.711899,57881.0,57880.0,0.1486]
["bitfinex","BTCUSD",1720824238252,2.90450594,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824239562,2.91450594,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824241124,2.91450604,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824241682,2.91450598,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824242888,2.93449261,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824243589,2.29422661,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824243805,2.32238261,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824244549,2.32238249,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824246465,2.08356049,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824246669,2.25632849,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824247504,2.25632905,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824250673,2.24195903,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824250881,2.25632879,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824254386,2.25632864,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824257674,2.25632866,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824258376,2.12730866,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824258578,1.71161426,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824259001,1.36607826,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824259207,1.36607826,57881.0,57880.0,0.17798673]
["bitfinex","BTCUSD",1720824259995,1.35170863,57881.0,57880.0,0.17798673]
["bitfinex","BTCUSD",1720824260192,1.36607793,57881.0,57880.0,0.17798673]
["bitfinex","BTCUSD",1720824262873,1.36607793,57881.0,57880.0,0.1496]
["bitfinex","BTCUSD",1720824264208,1.36607793,57881.0,57880.0,0.150513]
["bitfinex","BTCUSD",1720824264409,1.36607792,57881.0,57880.0,0.150513]
["bitfinex","BTCUSD",1720824265176,1.36690792,57881.0,57880.0,0.150513]
["bitfinex","BTCUSD",1720824265794,1.36690806,57881.0,57880.0,0.150513]
["bitfinex","BTCUSD",1720824268023,1.36690791,57881.0,57880.0,0.17911723]
["bitfinex","BTCUSD",1720824271261,0.6714892,57881.0,57880.0,0.49711723]
["bitfinex","BTCUSD",1720824271964,0.6714892,57881.0,57880.0,0.37911723]
["bitfinex","BTCUSD",1720824272741,0.6714892,57881.0,57880.0,0.49711723]
["bitfinex","BTCUSD",1720824273125,0.3259532,57881.0,57880.0,0.59711723]
["bitfinex","BTCUSD",1720824274657,0.1531852,57881.0,57880.0,0.66534039]
["bitfinex","BTCUSD",1720824274858,0.05318412,57881.0,57880.0,0.66840392]
["bitfinex","BTCUSD",1720824275235,0.05318412,57881.0,57880.0,0.66534039]
["bitfinex","BTCUSD",1720824275659,0.03518412,57881.0,57880.0,0.59611723]
["bitfinex","BTCUSD",1720824275981,0.04018412,57881.0,57880.0,0.59611723]
["bitfinex","BTCUSD",1720824276180,0.04018412,57881.0,57880.0,0.59918076]
["bitfinex","BTCUSD",1720824276316,0.04018412,57881.0,57880.0,0.65918076]
["bitfinex","BTCUSD",1720824276517,0.04018412,57881.0,57880.0,0.75088817]
["bitfinex","BTCUSD",1720824276717,0.04018412,57881.0,57880.0,0.74782464]
["bitfinex","BTCUSD",1720824276922,0.04018412,57881.0,57880.0,0.75088817]
["bitfinex","BTCUSD",1720824277367,0.04018412,57881.0,57880.0,0.65918076]
["bitfinex","BTCUSD",1720824277569,0.04018412,57881.0,57880.0,1.29026476]
["bitfinex","BTCUSD",1720824277742,0.04018412,57881.0,57880.0,1.51997223]
["bitfinex","BTCUSD",1720824277963,0.04018412,57881.0,57880.0,1.11443023]
["bitfinex","BTCUSD",1720824278181,0.04018412,57881.0,57880.0,1.17443023]
["bitfinex","BTCUSD",1720824278539,0.04018412,57881.0,57880.0,1.11443023]
["bitfinex","BTCUSD",1720824278744,0.04018178,57881.0,57880.0,1.11443023]
["bitfinex","BTCUSD",1720824279313,0.04018178,57881.0,57880.0,1.11749376]
["bitfinex","BTCUSD",1720824279693,0.04018178,57881.0,57880.0,0.77195176]
["bitfinex","BTCUSD",1720824279896,0.04018178,57881.0,57880.0,0.59918076]
["bitfinex","BTCUSD",1720824280750,0.04018178,57881.0,57880.0,0.65918076]
["bitfinex","BTCUSD",1720824281115,0.02581663,57881.0,57880.0,0.65918076]
["bitfinex","BTCUSD",1720824281374,0.0401821,57881.0,57880.0,0.65918076]
["bitfinex","BTCUSD",1720824281495,0.04018208,57881.0,57880.0,0.65918076]
["bitfinex","BTCUSD",1720824281695,0.04018208,57881.0,57880.0,0.59918076]
["bitfinex","BTCUSD",1720824282323,0.04018208,57881.0,57880.0,0.59611723]
["bitfinex","BTCUSD",1720824284997,0.04018238,57881.0,57880.0,0.59611723]
["bitfinex","BTCUSD",1720824286481,0.02019575,57881.0,57880.0,0.65611723]
["bitfinex","BTCUSD",1720824288375,0.02019584,57881.0,57880.0,0.65611723]
["bitfinex","BTCUSD",1720824288968,0.02019568,57881.0,57880.0,0.65611723]
["bitfinex","BTCUSD",1720824291666,0.02019563,57881.0,57880.0,0.65611723]
["bitfinex","BTCUSD",1720824291868,0.02019561,57881.0,57880.0,0.65611723]
["bitfinex","BTCUSD",1720824293609,0.02019561,57881.0,57880.0,0.59611723]
["bitfinex","BTCUSD",1720824295393,0.00583,57881.0,57880.0,0.59611723]
["bitfinex","BTCUSD",1720824295535,0.02019595,57881.0,57880.0,0.59611723]
["bitfinex","BTCUSD",1720824296768,0.00083,57886.0,57881.0,0.146]
["bitfinex","BTCUSD",1720824296972,0.00083,57886.0,57880.0,0.44751723]
["bitfinex","BTCUSD",1720824296973,0.172757,57885.0,57883.0,0.146]
["bitfinex","BTCUSD",1720824297454,0.172757,57885.0,57884.0,0.02889188]
["bitfinex","BTCUSD",1720824297875,0.172757,57885.0,57883.0,0.146]
["bitfinex","BTCUSD",1720824298099,0.172757,57885.0,57884.0,0.34689188]
["bitfinex","BTCUSD",1720824298899,0.281757,57885.0,57884.0,0.34689188]
["bitfinex","BTCUSD",1720824299091,0.281757,57885.0,57884.0,0.49109188]
["bitfinex","BTCUSD",1720824299664,0.281757,57885.0,57884.0,0.59109188]
["bitfinex","BTCUSD",1720824300203,0.627269,57885.0,57884.0,0.59109188]
["bitfinex","BTCUSD",1720824300454,0.634269,57885.0,57884.0,0.59209188]
["bitfinex","BTCUSD",1720824302515,0.979781,57885.0,57884.0,0.47409188]
["bitfinex","BTCUSD",1720824304728,0.99414729,57885.0,57884.0,0.47409188]
["bitfinex","BTCUSD",1720824305492,1.15153924,57885.0,57884.0,0.27409188]
["bitfinex","BTCUSD",1720824305634,1.58346928,57885.0,57884.0,0.20769188]
["bitfinex","BTCUSD",1720824305856,1.42807733,57885.0,57884.0,0.20769188]
["bitfinex","BTCUSD",1720824307977,1.41371104,57885.0,57884.0,0.20769188]
["bitfinex","BTCUSD",1720824308184,1.42807801,57885.0,57884.0,0.20769188]
["bitfinex","BTCUSD",1720824308381,1.34165997,57885.0,57884.0,0.12989188]
["bitfinex","BTCUSD",1720824310287,1.33965997,57885.0,57884.0,0.32989188]
["bitfinex","BTCUSD",1720824310763,1.33965997,57885.0,57884.0,0.40769188]
["bitfinex","BTCUSD",1720824311178,1.33965997,57885.0,57884.0,0.47409188]
["bitfinex","BTCUSD",1720824311379,1.33966025,57885.0,57884.0,0.47409188]
["bitfinex","BTCUSD",1720824311745,0.99414825,57885.0,57884.0,0.59209188]
["bitfinex","BTCUSD",1720824314494,0.99137674,57885.0,57884.0,0.59209188]
["bitfinex","BTCUSD",1720824314720,0.97701058,57885.0,57884.0,0.59209188]
["bitfinex","BTCUSD",1720824314895,0.99137665,57885.0,57884.0,0.59209188]
["bitfinex","BTCUSD",1720824315100,0.99137665,57885.0,57884.0,0.5632]
["bitfinex","BTCUSD",1720824315322,0.99137665,57885.0,57884.0,0.4452]
["bitfinex","BTCUSD",1720824315521,0.97472284,57885.0,57884.0,0.47409188]
["bitfinex","BTCUSD",1720824318253,0.97472297,57885.0,57884.0,0.47409188]
["bitfinex","BTCUSD",1720824318463,1.04512297,57885.0,57884.0,0.20769188]
["bitfinex","BTCUSD",1720824318652,1.25738451,57885.0,57884.0,0.12989188]
["bitfinex","BTCUSD",1720824318851,1.60289651,57885.0,57884.0,0.12989188]
["bitfinex","BTCUSD",1720824319623,1.5657835,57885.0,57884.0,0.12989188]
["bitfinex","BTCUSD",1720824320383,1.5657835,57885.0,57884.0,0.02989188]
["bitfinex","BTCUSD",1720824320533,1.39263497,57885.0,57884.0,0.02989188]
["bitfinex","BTCUSD",1720824320937,1.73814697,57885.0,57884.0,0.02989188]
["bitfinex","BTCUSD",1720824321702,1.39063635,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1720824321917,1.52374504,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1720824322120,1.52374504,57885.0,57884.0,0.02989188]
["bitfinex","BTCUSD",1720824322121,1.54011267,57885.0,57884.0,0.02989188]
["bitfinex","BTCUSD",1720824322331,2.62284767,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1720824323015,2.96835967,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1720824323223,1.562512,57881.0,57880.0,0.000913]
["bitfinex","BTCUSD",1720824323416,3.22429163,57881.0,57880.0,0.000913]
["bitfinex","BTCUSD",1720824324133,3.19650463,57881.0,57880.0,0.000913]
["bitfinex","BTCUSD",1720824324568,3.54204063,57881.0,57880.0,0.000913]
["bitfinex","BTCUSD",1720824324805,3.54204063,57881.0,57869.0,0.4742]
["bitfinex","BTCUSD",1720824324806,0.864005,57870.0,57869.0,0.4742]
["bitfinex","BTCUSD",1720824325017,0.518412,57869.0,57868.0,0.0623]
["bitfinex","BTCUSD",1720824325222,1.32399856,57869.0,57868.0,0.1623]
["bitfinex","BTCUSD",1720824327588,1.32699856,57869.0,57868.0,0.1623]
["bitfinex","BTCUSD",1720824327787,1.35631243,57869.0,57868.0,0.1623]
["bitfinex","BTCUSD",1720824328407,1.35631267,57869.0,57868.0,0.1623]
["bitfinex","BTCUSD",1720824328873,0.2901748,57869.0,57868.0,0.64671435]
["bitfinex","BTCUSD",1720824329002,0.1173708,57869.0,57868.0,0.64671435]
["bitfinex","BTCUSD",1720824329212,0.1173708,57869.0,57868.0,0.64762735]
["bitfinex","BTCUSD",1720824329888,0.2901748,57869.0,57868.0,0.64762735]
["bitfinex","BTCUSD",1720824330057,0.0173708,57869.0,57868.0,0.64762735]
["bitfinex","BTCUSD",1720824331489,0.1901748,57869.0,57868.0,0.562513]
["bitfinex","BTCUSD",1720824331694,0.19017368,57869.0,57868.0,0.562513]
["bitfinex","BTCUSD",1720824331879,0.19017368,57869.0,57868.0,0.59154217]
["bitfinex","BTCUSD",1720824332083,0.175804,57869.0,57868.0,0.59154217]
["bitfinex","BTCUSD",1720824332282,0.88138957,57869.0,57868.0,0.59154217]
["bitfinex","BTCUSD",1720824332735,0.88138957,57869.0,57868.0,0.562513]
["bitfinex","BTCUSD",1720824332935,0.89722601,57869.0,57868.0,0.562513]
["bitfinex","BTCUSD",1720824333185,0.89722601,57869.0,57868.0,0.59154217]
["bitfinex","BTCUSD",1720824334300,0.65444446,57869.0,57868.0,0.59154217]
["bitfinex","BTCUSD",1720824334525,0.65444446,57869.0,57868.0,0.27354217]
["bitfinex","BTCUSD",1720824334526,0.82724846,57869.0,57868.0,0.27354217]
["bitfinex","BTCUSD",1720824334724,0.82724846,57869.0,57868.0,0.47354217]
["bitfinex","BTCUSD",1720824334885,0.82724846,57869.0,57868.0,0.27354217]
["bitfinex","BTCUSD",1720824335436,0.82724846,57869.0,57868.0,0.59154217]
["bitfinex","BTCUSD",1720824337508,0.82724846,57869.0,57868.0,0.27354217]
["bitfinex","BTCUSD",1720824337710,1.17285646,57869.0,57868.0,0.27354217]
["bitfinex","BTCUSD",1720824338285,1.17285646,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824338991,1.31598511,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824339448,1.31798511,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824339671,1.47330202,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824340351,1.32598511,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824340821,1.32998511,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824341510,1.47727334,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824342119,1.32898511,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824342548,1.48426259,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824345349,1.48425199,57869.0,57868.0,0.02994217]
["bitfinex","BTCUSD",1720824345595,1.43912334,57869.0,57868.0,0.37704217]
["bitfinex","BTCUSD",1720824345830,0.93824846,57869.0,57868.0,0.49504217]
["bitfinex","BTCUSD",1720824349246,0.59264046,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824353199,0.29964044,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824353659,0.12683644,57869.0,57868.0,0.66305782]
["bitfinex","BTCUSD",1720824353858,0.02683644,57869.0,57868.0,0.66305782]
["bitfinex","BTCUSD",1720824354267,0.02683644,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824361833,0.02766644,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824362053,0.04203572,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824363901,0.21483972,57869.0,57868.0,0.566013]
["bitfinex","BTCUSD",1720824364051,0.20047044,57869.0,57868.0,0.566013]
["bitfinex","BTCUSD",1720824364498,0.35590167,57869.0,57868.0,0.566013]
["bitfinex","BTCUSD",1720824364699,0.30025671,57869.0,57868.0,0.566013]
["bitfinex","BTCUSD",1720824364903,0.518412,57869.0,57868.0,0.566013]
["bitfinex","BTCUSD",1720824368506,0.518412,57869.0,57868.0,0.248013]
["bitfinex","BTCUSD",1720824368745,0.86402,57869.0,57868.0,0.47704217]
["bitfinex","BTCUSD",1720824368955,0.63645828,57869.0,57868.0,0.47704217]
["bitfinex","BTCUSD",1720824369181,0.80926228,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824369674,0.87966228,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824370048,0.89403234,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824370750,0.18717406,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824370950,0.01437006,57869.0,57868.0,0.59504217]
["bitfinex","BTCUSD",1720824371153,0.29801405,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720824371335,0.57081205,57871.0,57870.0,0.5579]
["bitfinex","BTCUSD",1720824371546,0.57081205,57871.0,57870.0,0.58691201]
["bitfinex","BTCUSD",1720824371984,0.5861193,57871.0,57870.0,0.58691201]
["bitfinex","BTCUSD",1720824372648,0.29710525,57871.0,57870.0,0.58691201]
["bitfinex","BTCUSD",1720824373305,0.30310525,57871.0,57870.0,0.5579]
["bitfinex","BTCUSD",1720824373716,0.30310525,57871.0,57870.0,0.58691201]
["bitfinex","BTCUSD",1720824375246,0.13030725,57871.0,57870.0,0.58691201]
["bitfinex","BTCUSD",1720824375378,0.03030725,57871.0,57870.0,0.58691201]
["bitfinex","BTCUSD",1720824377974,0.03030725,57871.0,57870.0,0.68691201]
["bitfinex","BTCUSD",1720824378169,0.345582,57874.0,57870.0,0.54701201]
["bitfinex","BTCUSD",1720824378375,0.172794,57873.0,57872.0,0.318]
["bitfinex","BTCUSD",1720824378795,0.172794,57873.0,57872.0,0.34699484]
["bitfinex","BTCUSD",1720824378991,0.172794,57873.0,57872.0,0.49069484]
["bitfinex","BTCUSD",1720824380324,0.173794,57873.0,57872.0,0.49069484]
["bitfinex","BTCUSD",1720824380483,0.273794,57873.0,57872.0,0.49069484]
["bitfinex","BTCUSD",1720824380682,0.273794,57873.0,57872.0,0.59069484]
["bitfinex","BTCUSD",1720824381082,0.273794,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824384465,0.619378,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824386658,0.79450059,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824386873,0.619378,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824392461,0.79461062,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824393449,0.79544062,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824395768,0.620208,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824395942,0.79547608,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824399012,0.79550579,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824399430,0.620208,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824399640,0.79551362,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824400877,0.620208,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824401285,0.79551293,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824401672,0.620208,57873.0,57872.0,0.69069484]
["bitfinex","BTCUSD",1720824403121,0.620208,57873.0,57872.0,0.57269484]
["bitfinex","BTCUSD",1720824403323,0.965792,57873.0,57872.0,0.57269484]
["bitfinex","BTCUSD",1720824405758,0.00183,57873.0,57872.0,0.75994692]
["bitfinex","BTCUSD",1720824406129,0.00183,57873.0,57872.0,1.33833192]
["bitfinex","BTCUSD",1720824406304,0.00183,57873.0,57872.0,1.68392192]
["bitfinex","BTCUSD",1720824406899,0.00183,57873.0,57872.0,1.68698545]
["bitfinex","BTCUSD",1720824407277,0.00283,57873.0,57872.0,1.68698545]
["bitfinex","BTCUSD",1720824407731,0.00183,57873.0,57872.0,1.68698545]
["bitfinex","BTCUSD",1720824408326,0.00283,57873.0,57872.0,1.69698545]
["bitfinex","BTCUSD",1720824408702,0.00283,57873.0,57872.0,1.69392192]
["bitfinex","BTCUSD",1720824408956,0.00283,57873.0,57872.0,1.69698545]
["bitfinex","BTCUSD",1720824409312,0.00283,57873.0,57872.0,1.89698545]
["bitfinex","BTCUSD",1720824409520,0.00283,57873.0,57872.0,1.89392192]
["bitfinex","BTCUSD",1720824412343,0.00283,57873.0,57872.0,2.23951192]
["bitfinex","BTCUSD",1720824418519,0.00283,57873.0,57872.0,2.03951192]
["bitfinex","BTCUSD",1720824422926,0.00283,57873.0,57872.0,2.06251192]
["bitfinex","BTCUSD",1720824423520,0.00283,57873.0,57872.0,2.26251192]
["bitfinex","BTCUSD",1720824423722,0.00283,57873.0,57872.0,2.06251192]
["bitfinex","BTCUSD",1720824425153,0.1,57882.0,57881.0,0.058]
["bitfinex","BTCUSD",1720824425395,0.1,57882.0,57881.0,0.44691762]
["bitfinex","BTCUSD",1720824425801,0.09254618,57882.0,57881.0,0.44691762]
["bitfinex","BTCUSD",1720824426012,0.09254618,57882.0,57881.0,0.44998115]
["bitfinex","BTCUSD",1720824426878,0.09454618,57882.0,57881.0,0.44998115]
["bitfinex","BTCUSD",1720824429867,0.002,57882.0,57881.0,0.44998115]
["bitfinex","BTCUSD",1720824430094,0.102,57882.0,57881.0,0.44998115]
["bitfinex","BTCUSD",1720824430905,0.102,57882.0,57881.0,0.44691762]
["bitfinex","BTCUSD",1720824431121,0.102,57882.0,57881.0,0.44852242]
["bitfinex","BTCUSD",1720824432291,0.102,57882.0,57881.0,0.59431762]
["bitfinex","BTCUSD",1720824434322,0.002,57882.0,57881.0,0.59431762]
["bitfinex","BTCUSD",1720824434531,0.14425147,57883.0,57881.0,0.59431762]
["bitfinex","BTCUSD",1720824434735,0.14425147,57883.0,57882.0,0.42106353]
["bitfinex","BTCUSD",1720824435228,0.14425147,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824435833,0.1442648,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824435990,0.12945718,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824436398,0.13245718,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824436597,0.23245718,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824436827,0.22945718,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824437184,0.23245718,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824438930,0.23247748,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824439122,0.23247749,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824440456,0.103,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824440631,0.003,57883.0,57882.0,0.44690904]
["bitfinex","BTCUSD",1720824442606,0.0056,57888.0,57887.0,0.318]
["bitfinex","BTCUSD",1720824442754,0.1610259,57888.0,57887.0,0.318]
["bitfinex","BTCUSD",1720824442948,0.6792669,57888.0,57887.0,0.318]
["bitfinex","BTCUSD",1720824443155,0.6792669,57888.0,57887.0,0.44686615]
["bitfinex","BTCUSD",1720824443471,0.523841,57888.0,57887.0,0.44686615]
["bitfinex","BTCUSD",1720824443881,0.532841,57888.0,57887.0,0.44786615]
["bitfinex","BTCUSD",1720824444385,0.539841,57888.0,57887.0,0.44786615]
["bitfinex","BTCUSD",1720824444569,0.639841,57888.0,57887.0,0.44786615]
["bitfinex","BTCUSD",1720824444703,0.65467122,57888.0,57887.0,0.44786615]
["bitfinex","BTCUSD",1720824446458,0.65467122,57888.0,57887.0,0.4382441]
["bitfinex","BTCUSD",1720824446459,0.13083022,57888.0,57887.0,0.4382441]
["bitfinex","BTCUSD",1720824446982,0.64907122,57888.0,57887.0,0.4382441]
["bitfinex","BTCUSD",1720824448071,0.99456522,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824448277,0.99456522,57888.0,57887.0,0.4382441]
["bitfinex","BTCUSD",1720824448678,0.99456522,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824449033,1.16951439,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824449189,0.99456522,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824450275,1.16965027,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824450473,0.99456522,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824453646,0.690988,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824453802,0.863735,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824455589,0.963735,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824457103,0.97864855,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824457710,0.97947855,57888.0,57887.0,0.3202441]
["bitfinex","BTCUSD",1720824457914,1.32497255,57888.0,57887.0,0.0202441]
["bitfinex","BTCUSD",1720824458116,1.39537255,57888.0,57887.0,0.0202441]
["bitfinex","BTCUSD",1720824458320,1.74086655,57888.0,57887.0,0.0202441]
["bitfinex","BTCUSD",1720824460205,1.74086655,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1720824461053,1.74086655,57888.0,57887.0,0.0202441]
["bitfinex","BTCUSD",1720824463323,1.39537255,57888.0,57887.0,0.0202441]
["bitfinex","BTCUSD",1720824465264,1.39537255,57888.0,57887.0,0.2202441]
["bitfinex","BTCUSD",1720824466325,1.32497255,57888.0,57887.0,0.2202441]
["bitfinex","BTCUSD",1720824466533,1.32497255,57888.0,57887.0,0.4997441]
["bitfinex","BTCUSD",1720824466534,0.97947855,57888.0,57887.0,0.4997441]
["bitfinex","BTCUSD",1720824469755,0.97947855,57888.0,57887.0,0.5760441]
["bitfinex","BTCUSD",1720824470348,0.97947855,57888.0,57887.0,0.4580441]
["bitfinex","BTCUSD",1720824478108,0.97947855,57888.0,57887.0,0.5760441]
["bitfinex","BTCUSD",1720824481951,0.63398455,57888.0,57887.0,0.5760441]
["bitfinex","BTCUSD",1720824482877,0.29095669,57888.0,57887.0,0.5760441]
["bitfinex","BTCUSD",1720824483080,0.11574355,57888.0,57887.0,0.5760441]
["bitfinex","BTCUSD",1720824483696,0.01574355,57888.0,57887.0,0.5760441]
["bitfinex","BTCUSD",1720824483981,0.01574355,57888.0,57887.0,0.5750441]
["bitfinex","BTCUSD",1720824490051,0.01574355,57888.0,57887.0,0.63810763]
["bitfinex","BTCUSD",1720824490246,0.01574355,57888.0,57887.0,0.6350441]
["bitfinex","BTCUSD",1720824490446,0.01574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824495128,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824495331,0.01574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824496057,0.01574355,57888.0,57887.0,0.6359571]
["bitfinex","BTCUSD",1720824496514,0.01574355,57888.0,57887.0,0.75138041]
["bitfinex","BTCUSD",1720824497380,0.01574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824497914,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824498514,0.2713606,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824498918,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824499122,0.2713606,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824499498,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824499710,0.27135308,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824499863,0.27135178,57888.0,57887.0,0.556713]
["bitfinex","BTCUSD",1720824500069,0.11574355,57888.0,57887.0,0.556713]
["bitfinex","BTCUSD",1720824500381,0.27135178,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824503405,0.27134086,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824506624,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824506798,0.01574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824509514,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824509722,0.01574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824509930,0.17137812,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824510130,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824510334,0.27137801,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824511241,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824511409,0.171381,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824511623,0.271381,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824511831,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824512387,0.27138887,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824512730,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824512930,0.27138973,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824513540,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824513693,0.01574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824514113,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824514318,0.01574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824514976,0.17139318,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824515182,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824516056,0.2713957,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824516276,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824517237,0.01574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824517438,0.11574355,57888.0,57887.0,0.5759571]
["bitfinex","BTCUSD",1720824518001,0.03420199,57889.0,57888.0,0.2449]
["bitfinex","BTCUSD",1720824518202,0.03420199,57889.0,57888.0,0.24796353]
["bitfinex","BTCUSD",1720824518445,0.03420199,57889.0,57888.0,0.58562178]
["bitfinex","BTCUSD",1720824518657,0.03420199,57889.0,57888.0,0.58255825]
["bitfinex","BTCUSD",1720824518868,0.03420199,57889.0,57888.0,0.66448733]
["bitfinex","BTCUSD",1720824519220,0.03520199,57889.0,57888.0,0.58255825]
["bitfinex","BTCUSD",1720824519423,0.05327569,57889.0,57888.0,0.58255825]
["bitfinex","BTCUSD",1720824520220,0.0190737,57889.0,57888.0,0.58255825]
["bitfinex","BTCUSD",1720824522440,0.0199037,57889.0,57888.0,0.58255825]
["bitfinex","BTCUSD",1720824524855,0.17562611,57889.0,57888.0,0.58255825]
["bitfinex","BTCUSD",1720824525084,0.27562611,57889.0,57888.0,0.58255825]
["bitfinex","BTCUSD",1720824525731,0.1199037,57889.0,57888.0,0.58255825]
["bitfinex","BTCUSD",1720824526135,0.0199037,57889.0,57888.0,0.58255825]
["bitfinex","BTCUSD",1720824527449,0.17563044,57889.0,57888.0,0.64255825]
["bitfinex","BTCUSD",1720824527678,0.27563044,57889.0,57888.0,0.81530525]
["bitfinex","BTCUSD",1720824527888,0.1199037,57889.0,57888.0,0.81530525]
["bitfinex","BTCUSD",1720824528033,0.2756248,57889.0,57888.0,0.81530525]
["bitfinex","BTCUSD",1720824528234,0.1199037,57889.0,57888.0,0.81530525]
["bitfinex","BTCUSD",1720824528438,0.0199037,57889.0,57888.0,0.75530525]
["bitfinex","BTCUSD",1720824529266,0.0199037,57889.0,57888.0,0.81530525]
["bitfinex","BTCUSD",1720824530212,0.0199037,57889.0,57888.0,0.75530525]
["bitfinex","BTCUSD",1720824530413,0.0199037,57889.0,57888.0,0.81530525]
["bitfinex","BTCUSD",1720824530630,0.0199037,57889.0,57888.0,0.91530525]
["bitfinex","BTCUSD",1720824533426,0.0199037,57889.0,57888.0,0.91300525]
["bitfinex","BTCUSD",1720824533595,0.00183,57889.0,57888.0,0.90990525]
["bitfinex","BTCUSD",1720824533984,0.00083,57889.0,57888.0,0.90990525]
["bitfinex","BTCUSD",1720824534393,0.00183,57889.0,57888.0,0.91590525]
["bitfinex","BTCUSD",1720824535023,0.00183,57889.0,57888.0,0.85590525]
["bitfinex","BTCUSD",1720824535447,0.00183,57889.0,57888.0,0.85890525]
["bitfinex","BTCUSD",1720824537674,0.00183,57889.0,57888.0,0.91890525]
["bitfinex","BTCUSD",1720824545946,0.00083,57894.0,57893.0,0.51272966]
["bitfinex","BTCUSD",1720824547457,0.00183,57894.0,57893.0,0.51272966]
["bitfinex","BTCUSD",1720824548963,0.00183,57894.0,57893.0,0.63806898]
["bitfinex","BTCUSD",1720824549394,0.00183,57894.0,57893.0,0.57432966]
["bitfinex","BTCUSD",1720824550517,0.00183,57894.0,57893.0,1.16292566]
["bitfinex","BTCUSD",1720824550863,0.00183,57894.0,57893.0,1.56838966]
["bitfinex","BTCUSD",1720824551039,0.00183,57894.0,57893.0,1.91385366]
["bitfinex","BTCUSD",1720824551848,0.00083,57894.0,57893.0,1.91385366]
["bitfinex","BTCUSD",1720824552057,0.00183,57894.0,57893.0,1.57638966]
["bitfinex","BTCUSD",1720824552575,0.00183,57894.0,57893.0,1.58338966]
["bitfinex","BTCUSD",1720824560900,0.01991552,57894.0,57893.0,1.58338966]
["bitfinex","BTCUSD",1720824571381,0.01991552,57894.0,57893.0,1.68338966]
["bitfinex","BTCUSD",1720824571588,0.01991552,57894.0,57893.0,1.90638966]
["bitfinex","BTCUSD",1720824571787,0.01991552,57894.0,57893.0,2.25185366]
["bitfinex","BTCUSD",1720824572176,0.01991552,57894.0,57893.0,2.24485366]
["bitfinex","BTCUSD",1720824573645,0.01891552,57894.0,57893.0,2.23685366]
["bitfinex","BTCUSD",1720824573826,0.01991552,57894.0,57893.0,2.25085366]
["bitfinex","BTCUSD",1720824574749,0.01991552,57894.0,57893.0,2.26385366]
["bitfinex","BTCUSD",1720824577121,0.01991552,57894.0,57893.0,2.44615366]
["bitfinex","BTCUSD",1720824578655,0.01991552,57894.0,57893.0,2.79161766]
["bitfinex","BTCUSD",1720824581312,0.01991552,57894.0,57893.0,2.89161766]
["bitfinex","BTCUSD",1720824582131,0.01991552,57894.0,57893.0,2.87861766]
["bitfinex","BTCUSD",1720824582290,0.01991552,57894.0,57893.0,2.89161766]
["bitfinex","BTCUSD",1720824582886,0.01891552,57894.0,57893.0,2.87761766]
["bitfinex","BTCUSD",1720824583271,0.01891552,57894.0,57893.0,2.89161766]
["bitfinex","BTCUSD",1720824583472,0.01891552,57894.0,57893.0,2.87761766]
["bitfinex","BTCUSD",1720824583682,0.01891552,57894.0,57893.0,2.86461766]
["bitfinex","BTCUSD",1720824583881,0.01891552,57894.0,57893.0,2.87861766]
["bitfinex","BTCUSD",1720824584082,0.01891552,57894.0,57893.0,2.89261766]
["bitfinex","BTCUSD",1720824590969,0.01891552,57894.0,57893.0,3.23808166]
["bitfinex","BTCUSD",1720824591783,0.00083,57897.0,57896.0,3.095558]
["bitfinex","BTCUSD",1720824591987,0.00083,57897.0,57896.0,3.288958]
["bitfinex","BTCUSD",1720824592270,0.00083,57897.0,57896.0,3.30890824]
["bitfinex","BTCUSD",1720824593614,0.00083,57897.0,57896.0,3.32290824]
["bitfinex","BTCUSD",1720824593810,0.00083,57897.0,57896.0,3.33690824]
["bitfinex","BTCUSD",1720824594480,0.00083,57897.0,57896.0,3.32290824]
["bitfinex","BTCUSD",1720824594732,0.02741714,57921.0,57920.0,0.3526]
["bitfinex","BTCUSD",1720824594974,0.30006514,57921.0,57920.0,0.4126]
["bitfinex","BTCUSD",1720824595201,0.29073352,57921.0,57920.0,0.4324131]
["bitfinex","BTCUSD",1720824595438,0.29073352,57921.0,57920.0,0.47565441]
["bitfinex","BTCUSD",1720824596876,0.29073352,57921.0,57920.0,0.4324131]
["bitfinex","BTCUSD",1720824605224,0.0492924,57921.0,57920.0,0.4324131]
["bitfinex","BTCUSD",1720824605476,0.01808552,57921.0,57920.0,0.4324131]
["bitfinex","BTCUSD",1720824607485,0.004,57921.0,57920.0,0.4324131]
["bitfinex","BTCUSD",1720824611570,0.937642,57921.0,57920.0,0.0198131]
["bitfinex","BTCUSD",1720824611804,0.937642,57921.0,57906.0,0.1365]
["bitfinex","BTCUSD",1720824611805,0.002,57919.0,57914.0,0.0946]
["bitfinex","BTCUSD",1720824612020,0.517999,57915.0,57914.0,0.2946]
["bitfinex","BTCUSD",1720824612211,0.517999,57915.0,57914.0,0.4126]
["bitfinex","BTCUSD",1720824612439,0.517999,57915.0,57914.0,0.45996]
["bitfinex","BTCUSD",1720824612921,0.863332,57915.0,57914.0,0.45996]
["bitfinex","BTCUSD",1720824613223,0.863332,57915.0,57914.0,0.46096]
["bitfinex","BTCUSD",1720824613397,0.863332,57915.0,57914.0,0.45996]
["bitfinex","BTCUSD",1720824613822,0.863332,57915.0,57914.0,0.47696]
["bitfinex","BTCUSD",1720824614999,0.863332,57915.0,57914.0,0.3116]
["bitfinex","BTCUSD",1720824615202,0.863332,57915.0,57914.0,0.4296]
["bitfinex","BTCUSD",1720824619409,0.863332,57915.0,57914.0,0.3116]
["bitfinex","BTCUSD",1720824619838,0.863332,57915.0,57914.0,0.312513]
["bitfinex","BTCUSD",1720824621527,1.01877211,57915.0,57914.0,0.312513]
["bitfinex","BTCUSD",1720824621981,1.01877211,57915.0,57914.0,0.430513]
["bitfinex","BTCUSD",1720824622386,1.01877211,57915.0,57914.0,0.44950849]
["bitfinex","BTCUSD",1720824622539,0.88839123,57915.0,57914.0,0.44950849]
["bitfinex","BTCUSD",1720824622953,1.06191686,57915.0,57914.0,0.44950849]
["bitfinex","BTCUSD",1720824623158,1.06191686,57915.0,57914.0,0.54950849]
["bitfinex","BTCUSD",1720824623939,1.06191686,57915.0,57914.0,0.43150849]
["bitfinex","BTCUSD",1720824624091,1.25180975,57915.0,57914.0,0.23150849]
["bitfinex","BTCUSD",1720824624291,1.32220975,57915.0,57914.0,0.23150849]
["bitfinex","BTCUSD",1720824629786,1.32220975,57915.0,57914.0,0.31662284]
["bitfinex","BTCUSD",1720824630558,1.32220975,57915.0,57914.0,0.30762284]
["bitfinex","BTCUSD",1720824630731,1.32220975,57915.0,57914.0,0.28162735]
["bitfinex","BTCUSD",1720824630917,1.32220975,57915.0,57914.0,0.30162284]
["bitfinex","BTCUSD",1720824633525,1.32220975,57915.0,57914.0,0.20702284]
["bitfinex","BTCUSD",1720824633702,1.32220975,57915.0,57914.0,0.30162284]
["bitfinex","BTCUSD",1720824634697,1.25180975,57915.0,57914.0,0.30162284]
["bitfinex","BTCUSD",1720824635015,1.25180975,57915.0,57914.0,0.50162284]
["bitfinex","BTCUSD",1720824636075,1.25180975,57915.0,57914.0,0.30162284]
["bitfinex","BTCUSD",1720824636794,1.25180975,57915.0,57914.0,0.21650849]
["bitfinex","BTCUSD",1720824636992,1.25180975,57915.0,57914.0,0.12190849]
["bitfinex","BTCUSD",1720824639557,1.86938015,57915.0,57914.0,0.12190849]
["bitfinex","BTCUSD",1720824639957,1.86938015,57915.0,57914.0,0.102913]
["bitfinex","BTCUSD",1720824640168,2.04423282,57915.0,57914.0,0.102913]
["bitfinex","BTCUSD",1720824640370,1.86938015,57915.0,57914.0,0.101913]
["bitfinex","BTCUSD",1720824640574,2.04423282,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824641173,2.04423214,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824641378,1.86938015,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824641575,3.00215215,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824641995,2.79085115,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824642980,2.79385115,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824643266,2.54267475,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824644572,2.7174905,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824644746,2.6389405,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824644950,2.63894509,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824645356,2.63893801,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824645521,2.75617508,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824645879,2.58136182,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824646546,2.58676182,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824648515,2.46952475,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824650174,2.34427575,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824652090,1.9228263,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824652285,2.2681593,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824652529,2.29336707,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824655801,1.94803407,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824656045,1.65663407,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824656495,1.65123407,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824657917,1.65663407,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824659368,1.85938307,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824661267,1.85398307,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824664433,1.80398307,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824666999,1.80968307,57915.0,57914.0,0.100913]
["bitfinex","BTCUSD",1720824668885,1.80968307,57915.0,57914.0,0.180113]
["bitfinex","BTCUSD",1720824669097,1.80968307,57915.0,57914.0,0.240113]
["bitfinex","BTCUSD",1720824669098,1.80881707,57915.0,57914.0,0.240113]
["bitfinex","BTCUSD",1720824669882,1.78481707,57915.0,57914.0,0.25843125]
["bitfinex","BTCUSD",1720824670680,1.65693407,57915.0,57914.0,0.25843125]
["bitfinex","BTCUSD",1720824670907,1.30960107,57915.0,57914.0,0.25843125]
["bitfinex","BTCUSD",1720824676979,1.31160107,57915.0,57914.0,0.25843125]
["bitfinex","BTCUSD",1720824677378,1.65693407,57915.0,57914.0,0.25843125]
["bitfinex","BTCUSD",1720824679555,1.65693407,57915.0,57914.0,0.240113]
["bitfinex","BTCUSD",1720824680027,1.65693407,57915.0,57914.0,0.25843125]
["bitfinex","BTCUSD",1720824681899,1.65493407,57915.0,57914.0,0.25843125]
["bitfinex","BTCUSD",1720824682102,1.65493407,57915.0,57914.0,0.25774955]
["bitfinex","BTCUSD",1720824682103,1.72533407,57915.0,57914.0,0.25774955]
["bitfinex","BTCUSD",1720824683046,1.72616407,57915.0,57914.0,0.25774955]
["bitfinex","BTCUSD",1720824685703,1.89640147,57915.0,57914.0,0.25774955]
["bitfinex","BTCUSD",1720824686448,1.38083107,57915.0,57914.0,0.25774955]
["bitfinex","BTCUSD",1720824686711,1.38083107,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824687092,1.72616407,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824691558,1.38083107,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824692413,1.72616407,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824692876,1.38083107,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824693389,1.72616407,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824695799,1.38083107,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824703792,1.72616407,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824704024,1.79172465,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824704261,1.79172465,57915.0,57914.0,0.23838079]
["bitfinex","BTCUSD",1720824704462,1.79372465,57915.0,57914.0,0.25669904]
["bitfinex","BTCUSD",1720824707738,1.79372465,57915.0,57914.0,0.11749904]
["bitfinex","BTCUSD",1720824707899,1.79372465,57915.0,57914.0,0.09918079]
["bitfinex","BTCUSD",1720824709131,1.79372465,57915.0,57914.0,0.11749904]
["bitfinex","BTCUSD",1720824709623,1.72816407,57915.0,57914.0,0.09918079]
["bitfinex","BTCUSD",1720824709795,2.07349707,57915.0,57914.0,0.09918079]
["bitfinex","BTCUSD",1720824716203,2.07349707,57915.0,57914.0,0.10009379]
["bitfinex","BTCUSD",1720824718407,2.07219707,57915.0,57914.0,0.10009379]
["bitfinex","BTCUSD",1720824720674,1.72486407,57915.0,57914.0,0.24719379]
["bitfinex","BTCUSD",1720824720880,1.65446407,57915.0,57914.0,0.34485732]
["bitfinex","BTCUSD",1720824721028,1.65446407,57915.0,57914.0,0.56317557]
["bitfinex","BTCUSD",1720824721188,1.65446407,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824722465,1.65446407,57915.0,57914.0,0.36011204]
["bitfinex","BTCUSD",1720824723006,1.65446407,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824723214,1.65446407,57915.0,57914.0,0.56011204]
["bitfinex","BTCUSD",1720824723417,1.65446407,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824723632,1.51476977,57915.0,57914.0,0.56011204]
["bitfinex","BTCUSD",1720824723813,1.68743577,57915.0,57914.0,0.56011204]
["bitfinex","BTCUSD",1720824724414,1.68743577,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824724823,1.68743577,57915.0,57914.0,0.56011204]
["bitfinex","BTCUSD",1720824728945,1.68743577,57915.0,57914.0,0.36011204]
["bitfinex","BTCUSD",1720824734681,1.68743577,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824735061,1.68743577,57915.0,57914.0,0.56011204]
["bitfinex","BTCUSD",1720824735265,1.68743577,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824735469,1.68743577,57915.0,57914.0,0.56011204]
["bitfinex","BTCUSD",1720824735641,1.68743577,57915.0,57914.0,0.36011204]
["bitfinex","BTCUSD",1720824736699,1.68743577,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824736901,1.34210277,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824737073,1.51717208,57915.0,57914.0,0.56011204]
["bitfinex","BTCUSD",1720824737951,1.51717208,57915.0,57914.0,0.36011204]
["bitfinex","BTCUSD",1720824738154,1.51717208,57915.0,57914.0,0.56011204]
["bitfinex","BTCUSD",1720824738351,1.51717208,57915.0,57914.0,0.36011204]
["bitfinex","BTCUSD",1720824738557,1.58757208,57915.0,57914.0,0.36011204]
["bitfinex","BTCUSD",1720824738777,1.41250277,57915.0,57914.0,0.36011204]
["bitfinex","BTCUSD",1720824739386,1.41250277,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824739586,1.34210277,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824740065,1.34210277,57915.0,57914.0,0.36011204]
["bitfinex","BTCUSD",1720824740438,1.34210277,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824740647,1.34210277,57915.0,57914.0,0.36011204]
["bitfinex","BTCUSD",1720824740849,1.34210277,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824744939,0.89676977,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824748504,0.03343777,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824748702,0.180896,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824749472,0.179896,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824749671,0.177896,57915.0,57914.0,0.67811204]
["bitfinex","BTCUSD",1720824749930,0.177896,57915.0,57914.0,0.68611204]
["bitfinex","BTCUSD",1720824750826,0.177896,57915.0,57914.0,0.69311204]
["bitfinex","BTCUSD",1720824752507,0.36958364,57918.0,57917.0,0.4126]
["bitfinex","BTCUSD",1720824752698,0.54224064,57918.0,57917.0,0.559]
["bitfinex","BTCUSD",1720824752901,0.88755764,57918.0,57917.0,0.5773086]
["bitfinex","BTCUSD",1720824753714,0.54224064,57918.0,57917.0,0.5773086]
["bitfinex","BTCUSD",1720824753914,0.54224064,57918.0,57917.0,0.5813086]
["bitfinex","BTCUSD",1720824754167,0.54224064,57918.0,57917.0,0.5843086]
["bitfinex","BTCUSD",1720824760795,0.19692364,57918.0,57917.0,0.5843086]
["bitfinex","BTCUSD",1720824761226,0.54223864,57918.0,57917.0,0.5843086]
["bitfinex","BTCUSD",1720824761836,0.54223864,57918.0,57917.0,0.566]
["bitfinex","BTCUSD",1720824762432,0.54223864,57918.0,57917.0,0.5843086]
["bitfinex","BTCUSD",1720824763372,0.88755364,57918.0,57917.0,0.5843086]
["bitfinex","BTCUSD",1720824763883,0.54223864,57918.0,57917.0,0.5843086]
["bitfinex","BTCUSD",1720824764280,0.88755364,57918.0,57917.0,0.5843086]
["bitfinex","BTCUSD",1720824765886,0.88755364,57918.0,57917.0,0.4663086]
["bitfinex","BTCUSD",1720824766091,0.88755364,57918.0,57917.0,0.1199086]
["bitfinex","BTCUSD",1720824766407,0.88755364,57918.0,57917.0,0.3199086]
["bitfinex","BTCUSD",1720824767059,1.23286864,57918.0,57917.0,0.3199086]
["bitfinex","BTCUSD",1720824767268,1.23286864,57918.0,57917.0,0.1199086]
["bitfinex","BTCUSD",1720824768321,1.23286864,57918.0,57917.0,0.2016086]
["bitfinex","BTCUSD",1720824768523,1.23286864,57918.0,57917.0,0.0253086]
["bitfinex","BTCUSD",1720824768730,1.39063167,57918.0,57917.0,0.0253086]
["bitfinex","BTCUSD",1720824769143,1.23286864,57918.0,57917.0,0.0253086]
["bitfinex","BTCUSD",1720824769749,1.23286864,57918.0,57917.0,0.0183086]
["bitfinex","BTCUSD",1720824769973,1.208623,57917.0,57916.0,0.2]
["bitfinex","BTCUSD",1720824770182,1.208623,57917.0,57916.0,0.21831295]
["bitfinex","BTCUSD",1720824771628,1.208623,57917.0,57916.0,0.22031295]
["bitfinex","BTCUSD",1720824774070,1.035963,57917.0,57916.0,0.22031295]
["bitfinex","BTCUSD",1720824774302,1.208623,57917.0,57916.0,0.22031295]
["bitfinex","BTCUSD",1720824774711,1.208623,57917.0,57916.0,0.22331295]
["bitfinex","BTCUSD",1720824776376,1.208623,57917.0,57916.0,0.30501295]
["bitfinex","BTCUSD",1720824776940,1.208623,57917.0,57916.0,0.36821295]
["bitfinex","BTCUSD",1720824777780,1.208623,57917.0,57916.0,0.48621295]
["bitfinex","BTCUSD",1720824778478,1.208623,57917.0,57916.0,0.48712595]
["bitfinex","BTCUSD",1720824780948,0.37041164,57918.0,57917.0,0.5532]
["bitfinex","BTCUSD",1720824780949,0.54306864,57918.0,57917.0,0.5532]
["bitfinex","BTCUSD",1720824781155,0.54306864,57918.0,57917.0,0.55626353]
["bitfinex","BTCUSD",1720824781156,0.00083,57918.0,57917.0,0.55626353]
["bitfinex","BTCUSD",1720824781357,0.00083,57918.0,57917.0,0.57462516]
["bitfinex","BTCUSD",1720824781739,0.00083,57918.0,57917.0,0.6618056]
["bitfinex","BTCUSD",1720824782295,0.00083,57918.0,57917.0,0.6628056]
["bitfinex","BTCUSD",1720824782496,0.00083,57918.0,57917.0,0.6718056]
["bitfinex","BTCUSD",1720824782708,0.00083,57918.0,57917.0,0.6708056]
["bitfinex","BTCUSD",1720824782922,0.00083,57918.0,57917.0,0.6838056]
["bitfinex","BTCUSD",1720824783123,0.00083,57918.0,57917.0,0.6748056]
["bitfinex","BTCUSD",1720824783327,0.00083,57918.0,57917.0,0.6868056]
["bitfinex","BTCUSD",1720824784659,0.00083,57918.0,57917.0,0.59656163]
["bitfinex","BTCUSD",1720824785101,0.00083,57918.0,57917.0,0.59962516]
["bitfinex","BTCUSD",1720824787525,0.00083,57918.0,57917.0,0.77228516]
["bitfinex","BTCUSD",1720824787699,0.00083,57918.0,57917.0,0.59962516]
["bitfinex","BTCUSD",1720824788912,0.00083,57918.0,57917.0,2.03361327]
["bitfinex","BTCUSD",1720824789125,0.00083,57918.0,57917.0,2.24088463]
["bitfinex","BTCUSD",1720824789857,0.00083,57921.0,57920.0,1.476457]
["bitfinex","BTCUSD",1720824790082,0.00083,57921.0,57920.0,1.91516]
["bitfinex","BTCUSD",1720824790299,0.00083,57921.0,57920.0,1.93350857]
["bitfinex","BTCUSD",1720824790795,0.00083,57921.0,57920.0,2.21580857]
["bitfinex","BTCUSD",1720824791835,0.00083,57921.0,57920.0,2.22980857]
["bitfinex","BTCUSD",1720824792211,0.00083,57921.0,57920.0,2.24380857]
["bitfinex","BTCUSD",1720824796687,0.00083,57921.0,57920.0,2.22546]
["bitfinex","BTCUSD",1720824797032,0.00083,57921.0,57920.0,2.14380857]
["bitfinex","BTCUSD",1720824797653,0.00083,57921.0,57920.0,2.24380857]
["bitfinex","BTCUSD",1720824797875,0.00083,57921.0,57920.0,2.14380857]
["bitfinex","BTCUSD",1720824798087,0.00083,57921.0,57920.0,2.24380857]
["bitfinex","BTCUSD",1720824798497,0.00083,57921.0,57920.0,1.89850557]
["bitfinex","BTCUSD",1720824799085,0.00083,57921.0,57920.0,1.79850557]
["bitfinex","BTCUSD",1720824799477,0.00083,57921.0,57920.0,1.89850557]
["bitfinex","BTCUSD",1720824802798,0.00083,57921.0,57920.0,0.65954857]
["bitfinex","BTCUSD",1720824802976,0.00083,57921.0,57920.0,0.72994857]
["bitfinex","BTCUSD",1720824804369,0.27107318,57926.0,57925.0,0.058]
["bitfinex","BTCUSD",1720824804574,0.27107318,57926.0,57925.0,0.38161435]
["bitfinex","BTCUSD",1720824804575,0.44370718,57926.0,57925.0,0.38161435]
["bitfinex","BTCUSD",1720824804775,0.44370718,57926.0,57925.0,0.65994115]
["bitfinex","BTCUSD",1720824805420,0.46179079,57926.0,57925.0,0.65994115]
["bitfinex","BTCUSD",1720824805616,0.48427896,57926.0,57925.0,0.65994115]
["bitfinex","BTCUSD",1720824805817,0.48427896,57926.0,57925.0,0.67094115]
["bitfinex","BTCUSD",1720824806635,0.48427896,57926.0,57925.0,0.68194115]
["bitfinex","BTCUSD",1720824807200,0.47427896,57926.0,57925.0,0.68194115]
["bitfinex","BTCUSD",1720824808439,0.81955096,57926.0,57925.0,0.68194115]
["bitfinex","BTCUSD",1720824809213,0.47427896,57926.0,57925.0,0.75613526]
["bitfinex","BTCUSD",1720824809411,0.47427896,57926.0,57925.0,0.68194115]
["bitfinex","BTCUSD",1720824809619,0.45179079,57926.0,57925.0,0.68194115]
["bitfinex","BTCUSD",1720824810038,0.45179079,57926.0,57925.0,0.74500468]
["bitfinex","BTCUSD",1720824810039,0.01808361,57926.0,57925.0,0.74500468]
["bitfinex","BTCUSD",1720824810267,0.00827,57927.0,57926.0,1.07439753]
["bitfinex","BTCUSD",1720824810616,0.00827,57927.0,57926.0,1.87665598]
["bitfinex","BTCUSD",1720824810808,0.00827,57927.0,57926.0,2.22192398]
["bitfinex","BTCUSD",1720824810967,0.00827,57927.0,57926.0,2.21886045]
["bitfinex","BTCUSD",1720824811547,0.00827,57927.0,57926.0,2.23286045]
["bitfinex","BTCUSD",1720824812393,0.00827,57927.0,57926.0,2.24686045]
["bitfinex","BTCUSD",1720824814943,0.00827,57927.0,57926.0,2.44686045]
["bitfinex","BTCUSD",1720824815142,0.00827,57927.0,57926.0,2.24686045]
["bitfinex","BTCUSD",1720824815379,0.00827,57927.0,57926.0,2.44686045]
["bitfinex","BTCUSD",1720824818275,0.00827,57927.0,57926.0,2.24686045]
["bitfinex","BTCUSD",1720824818657,0.00827,57927.0,57926.0,2.26940167]
["bitfinex","BTCUSD",1720824820140,0.00827,57927.0,57926.0,2.46940167]
["bitfinex","BTCUSD",1720824821175,0.00827,57927.0,57926.0,2.56940167]
["bitfinex","BTCUSD",1720824823196,0.00827,57927.0,57926.0,2.66940167]
["bitfinex","BTCUSD",1720824826232,0.02635095,57927.0,57926.0,2.66940167]
["bitfinex","BTCUSD",1720824829767,0.02635095,57927.0,57926.0,2.59900167]
["bitfinex","BTCUSD",1720824830170,0.02635095,57927.0,57926.0,2.46940167]
["bitfinex","BTCUSD",1720824831621,0.02635095,57927.0,57926.0,2.39900167]
["bitfinex","BTCUSD",1720824831878,0.02635095,57927.0,57926.0,0.55892245]
["bitfinex","BTCUSD",1720824832239,0.54424395,57927.0,57926.0,0.55892245]
["bitfinex","BTCUSD",1720824832797,0.88950595,57927.0,57926.0,0.55892245]
["bitfinex","BTCUSD",1720824833022,0.88950595,57927.0,57926.0,0.5406]
["bitfinex","BTCUSD",1720824833452,0.88950595,57927.0,57926.0,0.55914956]
["bitfinex","BTCUSD",1720824845475,1.01897843,57927.0,57926.0,0.55914956]
["bitfinex","BTCUSD",1720824845855,1.01897843,57927.0,57926.0,0.5406]
["bitfinex","BTCUSD",1720824846038,1.01897843,57927.0,57926.0,0.68210956]
["bitfinex","BTCUSD",1720824846444,0.88950595,57927.0,57926.0,0.68210956]
["bitfinex","BTCUSD",1720824846643,1.01897391,57927.0,57926.0,0.68210956]
["bitfinex","BTCUSD",1720824847892,1.01897391,57927.0,57926.0,0.62204956]
["bitfinex","BTCUSD",1720824848537,0.88950595,57927.0,57926.0,0.62204956]
["bitfinex","BTCUSD",1720824851895,0.6400692,57927.0,57926.0,0.62204956]
["bitfinex","BTCUSD",1720824852099,0.8127002,57927.0,57926.0,0.62204956]
["bitfinex","BTCUSD",1720824853741,0.4674382,57927.0,57926.0,0.62204956]
["bitfinex","BTCUSD",1720824853947,0.4674382,57927.0,57926.0,0.69878087]
["bitfinex","BTCUSD",1720824855275,0.31036016,57929.0,57928.0,0.2126]
["bitfinex","BTCUSD",1720824855495,0.13773316,57929.0,57928.0,0.6177]
["bitfinex","BTCUSD",1720824855710,0.13773316,57929.0,57928.0,0.72879419]
["bitfinex","BTCUSD",1720824856141,0.31035816,57929.0,57928.0,0.72879419]
["bitfinex","BTCUSD",1720824856351,0.13773316,57929.0,57928.0,0.72879419]
["bitfinex","BTCUSD",1720824856566,0.65560816,57929.0,57928.0,0.59024086]
["bitfinex","BTCUSD",1720824856774,0.65560907,57929.0,57928.0,0.59024086]
["bitfinex","BTCUSD",1720824856988,0.65560907,57929.0,57928.0,0.60424086]
["bitfinex","BTCUSD",1720824860210,1.00085907,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824860424,0.871395,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824860682,1.00085745,57929.0,57928.0,0.34114086]
["bitfinex","BTCUSD",1720824860897,1.00085745,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824861355,0.871395,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824862264,0.871395,57929.0,57928.0,0.34114086]
["bitfinex","BTCUSD",1720824862510,0.871395,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824864126,0.871395,57929.0,57928.0,0.34114086]
["bitfinex","BTCUSD",1720824864347,0.871395,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824864544,0.871395,57929.0,57928.0,0.34114086]
["bitfinex","BTCUSD",1720824864753,0.871395,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824865789,0.64396018,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824865969,0.81658518,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824866812,0.863125,57929.0,57928.0,0.45914086]
["bitfinex","BTCUSD",1720824869537,0.863125,57929.0,57928.0,0.53994086]
["bitfinex","BTCUSD",1720824869886,0.863125,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824874464,0.6905,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824874711,0.863125,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824876480,0.517875,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824877627,0.67357056,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824877839,0.67357056,57929.0,57928.0,0.69115638]
["bitfinex","BTCUSD",1720824878127,0.173455,57929.0,57928.0,0.69115638]
["bitfinex","BTCUSD",1720824883959,0.00083,57929.0,57928.0,0.69115638]
["bitfinex","BTCUSD",1720824884158,0.00083,57929.0,57928.0,0.69421991]
["bitfinex","BTCUSD",1720824884561,0.00083,57929.0,57928.0,0.69115638]
["bitfinex","BTCUSD",1720824885102,0.00083,57929.0,57928.0,0.69421991]
["bitfinex","BTCUSD",1720824885530,0.00083,57929.0,57928.0,0.60910439]
["bitfinex","BTCUSD",1720824885531,0.15653495,57929.0,57928.0,0.60910439]
["bitfinex","BTCUSD",1720824885742,0.32915995,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824886722,0.32915995,57929.0,57928.0,0.60910439]
["bitfinex","BTCUSD",1720824886723,0.32915792,57929.0,57928.0,0.60910439]
["bitfinex","BTCUSD",1720824887127,0.32915792,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824887349,0.173455,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824887715,0.173455,57929.0,57928.0,0.60910439]
["bitfinex","BTCUSD",1720824888131,0.173455,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824888561,0.3291504,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824889541,0.173455,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824889713,0.3291504,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824890071,0.173455,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824890285,0.173455,57929.0,57928.0,0.60910439]
["bitfinex","BTCUSD",1720824890703,0.173455,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824891127,0.32914808,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824891332,0.173455,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824892671,0.32915238,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824893057,0.32915239,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824893257,0.173455,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824895792,0.173455,57929.0,57928.0,0.48804086]
["bitfinex","BTCUSD",1720824896007,0.173455,57929.0,57928.0,0.60604086]
["bitfinex","BTCUSD",1720824897537,0.168455,57929.0,57928.0,0.68515638]
["bitfinex","BTCUSD",1720824898299,0.32736031,57929.0,57928.0,0.68515638]
["bitfinex","BTCUSD",1720824898498,0.0032,57929.0,57928.0,0.74515638]
["bitfinex","BTCUSD",1720824898711,0.0032,57929.0,57928.0,0.74821991]
["bitfinex","BTCUSD",1720824899091,0.00647,57931.0,57930.0,0.2126]
["bitfinex","BTCUSD",1720824899266,0.16217531,57931.0,57930.0,0.3509]
["bitfinex","BTCUSD",1720824899475,0.16217531,57931.0,57930.0,0.36943489]
["bitfinex","BTCUSD",1720824899672,0.16217531,57931.0,57930.0,0.62943489]
["bitfinex","BTCUSD",1720824899876,0.16217531,57931.0,57930.0,0.56943489]
["bitfinex","BTCUSD",1720824900310,0.16217531,57931.0,57930.0,1.60611401]
["bitfinex","BTCUSD",1720824900311,0.00647,57931.0,57930.0,1.60611401]
["bitfinex","BTCUSD",1720824900639,0.13618828,57931.0,57930.0,1.68911401]
["bitfinex","BTCUSD",1720824900846,0.00647,57931.0,57930.0,1.68911401]
["bitfinex","BTCUSD",1720824901047,0.02455172,57931.0,57930.0,1.68911401]
["bitfinex","BTCUSD",1720824901259,0.02455172,57931.0,57930.0,1.70311401]
["bitfinex","BTCUSD",1720824902208,0.02455172,57931.0,57930.0,1.90311401]
["bitfinex","BTCUSD",1720824903513,0.02455172,57931.0,57930.0,1.70311401]
["bitfinex","BTCUSD",1720824903914,0.02455172,57931.0,57930.0,1.61294489]
["bitfinex","BTCUSD",1720824909114,0.12952938,57938.0,57937.0,0.1526]
["bitfinex","BTCUSD",1720824909343,0.12952938,57938.0,57937.0,0.63601435]
["bitfinex","BTCUSD",1720824909551,0.12952938,57938.0,57937.0,0.65451878]
["bitfinex","BTCUSD",1720824909756,0.14761029,57938.0,57937.0,0.65451878]
["bitfinex","BTCUSD",1720824910164,0.14761029,57938.0,57937.0,0.85233799]
["bitfinex","BTCUSD",1720824910367,0.01808091,57938.0,57937.0,0.85233799]
["bitfinex","BTCUSD",1720824910573,0.01808091,57938.0,57937.0,0.85633799]
["bitfinex","BTCUSD",1720824911361,0.01808091,57938.0,57937.0,1.37414099]
["bitfinex","BTCUSD",1720824911597,0.01808091,57938.0,57937.0,1.71934299]
["bitfinex","BTCUSD",1720824912355,0.01808091,57938.0,57937.0,1.72434299]
["bitfinex","BTCUSD",1720824912557,0.01808091,57938.0,57937.0,1.72001752]
["bitfinex","BTCUSD",1720824912770,0.01808091,57938.0,57937.0,1.37481552]
["bitfinex","BTCUSD",1720824914295,0.01808091,57938.0,57937.0,1.39781552]
["bitfinex","BTCUSD",1720824914473,0.01808091,57938.0,57937.0,1.74301752]
["bitfinex","BTCUSD",1720824917684,0.01808091,57938.0,57937.0,2.08821952]
["bitfinex","BTCUSD",1720824918396,0.01808091,57938.0,57937.0,2.18421952]
["bitfinex","BTCUSD",1720824918599,0.01808091,57938.0,57937.0,2.17921952]
["bitfinex","BTCUSD",1720824918808,0.01808091,57938.0,57937.0,2.20721952]
["bitfinex","BTCUSD",1720824919014,0.11786317,57951.0,57950.0,0.45367453]
["bitfinex","BTCUSD",1720824919176,0.11786317,57951.0,57950.0,0.54827453]
["bitfinex","BTCUSD",1720824919623,0.0180785,57952.0,57951.0,0.31367453]
["bitfinex","BTCUSD",1720824919800,0.0180785,57952.0,57951.0,0.31673806]
["bitfinex","BTCUSD",1720824920000,0.0180785,57952.0,57951.0,0.33518158]
["bitfinex","BTCUSD",1720824920397,0.0180785,57952.0,57951.0,0.42978158]
["bitfinex","BTCUSD",1720824920633,0.0180785,57952.0,57951.0,0.42671805]
["bitfinex","BTCUSD",1720824924501,0.0180785,57952.0,57951.0,0.62369621]
["bitfinex","BTCUSD",1720824925713,0.0180785,57952.0,57951.0,0.56671805]
["bitfinex","BTCUSD",1720824926091,0.0180785,57952.0,57951.0,0.42671805]
["bitfinex","BTCUSD",1720824926292,0.0180785,57952.0,57951.0,0.56671805]
["bitfinex","BTCUSD",1720824927482,0.0180785,57952.0,57951.0,0.79927705]
["bitfinex","BTCUSD",1720824927904,0.0180785,57952.0,57951.0,0.80234058]
["bitfinex","BTCUSD",1720824928111,0.0180785,57952.0,57951.0,0.94015979]
["bitfinex","BTCUSD",1720824928355,0.0180785,57952.0,57951.0,1.28221526]
["bitfinex","BTCUSD",1720824928726,0.0180785,57952.0,57951.0,1.28921526]
["bitfinex","BTCUSD",1720824929375,0.0180785,57952.0,57951.0,1.63433426]
["bitfinex","BTCUSD",1720824930593,0.0180785,57952.0,57951.0,1.64133426]
["bitfinex","BTCUSD",1720824932244,0.12917085,57961.0,57960.0,0.59994082]
["bitfinex","BTCUSD",1720824932737,0.01979376,57961.0,57960.0,0.6183452]
["bitfinex","BTCUSD",1720824933152,0.12917085,57961.0,57960.0,0.64981063]
["bitfinex","BTCUSD",1720824933750,0.12917085,57963.0,57962.0,0.0946]
["bitfinex","BTCUSD",1720824933959,0.1,57963.0,57962.0,0.2946]
["bitfinex","BTCUSD",1720824934076,0.1,57963.0,57962.0,0.31299568]
["bitfinex","BTCUSD",1720824934908,0.1,57963.0,57962.0,0.31399568]
["bitfinex","BTCUSD",1720824935109,0.1,57966.0,57965.0,0.0946]
["bitfinex","BTCUSD",1720824935541,0.1,57966.0,57965.0,0.11298264]
["bitfinex","BTCUSD",1720824936121,0.1009,57966.0,57965.0,0.11298264]
["bitfinex","BTCUSD",1720824936675,0.0009,57966.0,57965.0,0.11398264]
["bitfinex","BTCUSD",1720824936882,0.0009,57966.0,57965.0,0.11498264]
["bitfinex","BTCUSD",1720824937725,0.19078908,57967.0,57965.0,0.11498264]
["bitfinex","BTCUSD",1720824938291,0.34572395,57967.0,57965.0,0.11498264]
["bitfinex","BTCUSD",1720824939026,0.34572395,57967.0,57965.0,0.11398264]
["bitfinex","BTCUSD",1720824939384,0.15493487,57966.0,57965.0,0.11498264]
["bitfinex","BTCUSD",1720824939543,0.25493487,57966.0,57965.0,0.11398264]
["bitfinex","BTCUSD",1720824940432,0.1,57966.0,57965.0,0.11498264]
["bitfinex","BTCUSD",1720824940637,0.25576487,57966.0,57965.0,0.11398264]
["bitfinex","BTCUSD",1720824941065,0.25576487,57966.0,57965.0,0.11498264]
["bitfinex","BTCUSD",1720824941272,0.25583723,57966.0,57965.0,0.11498264]
["bitfinex","BTCUSD",1720824941728,0.25583723,57966.0,57965.0,0.11398264]
["bitfinex","BTCUSD",1720824941931,0.25583565,57966.0,57965.0,0.11398264]
["bitfinex","BTCUSD",1720824942129,0.10083,57966.0,57965.0,0.11398264]
["bitfinex","BTCUSD",1720824942296,0.25583565,57966.0,57965.0,0.11398264]
["bitfinex","BTCUSD",1720824942483,0.25583565,57966.0,57965.0,0.25888264]
["bitfinex","BTCUSD",1720824942484,0.10083,57966.0,57965.0,0.25888264]
["bitfinex","BTCUSD",1720824942656,0.10083,57966.0,57965.0,0.11498264]
["bitfinex","BTCUSD",1720824943705,0.10083,57966.0,57965.0,0.31498264]
["bitfinex","BTCUSD",1720824944314,0.2558627,57966.0,57965.0,0.31498264]
["bitfinex","BTCUSD",1720824944541,0.15591852,57966.0,57965.0,0.42865717]
["bitfinex","BTCUSD",1720824944752,0.00083,57966.0,57965.0,0.31498264]
["bitfinex","BTCUSD",1720824947616,0.00083,57966.0,57965.0,0.42865717]
["bitfinex","BTCUSD",1720824948939,0.00083,57966.0,57965.0,0.31498264]
["bitfinex","BTCUSD",1720824949347,0.00083,57966.0,57965.0,0.42865717]
["bitfinex","BTCUSD",1720824949784,0.00083,57966.0,57965.0,0.31498264]
["bitfinex","BTCUSD",1720824951046,0.00083,57966.0,57965.0,0.45888264]
["bitfinex","BTCUSD",1720824951442,0.00083,57966.0,57965.0,0.57255717]
["bitfinex","BTCUSD",1720824952087,0.00083,57966.0,57965.0,0.63832432]
["bitfinex","BTCUSD",1720824952296,0.1300836,57966.0,57965.0,0.63832432]
["bitfinex","BTCUSD",1720824952709,0.1300836,57966.0,57965.0,0.57255717]
["bitfinex","BTCUSD",1720824952905,0.1300836,57966.0,57965.0,0.57155717]
["bitfinex","BTCUSD",1720824953294,0.1300836,57966.0,57965.0,0.57355717]
["bitfinex","BTCUSD",1720824953468,0.1300836,57966.0,57965.0,0.57155717]
["bitfinex","BTCUSD",1720824953870,0.1300836,57966.0,57965.0,0.57855717]
["bitfinex","BTCUSD",1720824954071,0.1300836,57966.0,57965.0,0.57755717]
["bitfinex","BTCUSD",1720824954249,0.1300836,57966.0,57965.0,0.57955717]
["bitfinex","BTCUSD",1720824954453,0.00083,57966.0,57965.0,0.57955717]
["bitfinex","BTCUSD",1720824954961,0.00083,57966.0,57965.0,0.57755717]
["bitfinex","BTCUSD",1720824955174,0.00083,57966.0,57965.0,0.58455717]
["bitfinex","BTCUSD",1720824959671,0.13010573,57966.0,57965.0,0.58455717]
["bitfinex","BTCUSD",1720824960626,0.00083,57966.0,57965.0,0.12698264]
["bitfinex","BTCUSD",1720824960826,0.02633754,57966.0,57965.0,0.12698264]
["bitfinex","BTCUSD",1720824961025,0.02633754,57966.0,57965.0,0.32698264]
["bitfinex","BTCUSD",1720824961242,0.00083,57966.0,57965.0,0.32698264]
["bitfinex","BTCUSD",1720824961445,0.00083,57966.0,57965.0,0.31998264]
["bitfinex","BTCUSD",1720824961692,0.00083,57966.0,57965.0,0.11298264]
["bitfinex","BTCUSD",1720824961893,0.15602105,57966.0,57965.0,0.11998264]
["bitfinex","BTCUSD",1720824962092,0.15692105,57966.0,57965.0,0.11998264]
["bitfinex","BTCUSD",1720824962293,0.00173,57966.0,57965.0,0.11398264]
["bitfinex","BTCUSD",1720824962509,0.01181446,57966.0,57965.0,0.01938264]
["bitfinex","BTCUSD",1720824962700,0.01181446,57966.0,57965.0,0.02138264]
["bitfinex","BTCUSD",1720824962904,0.01181446,57966.0,57965.0,0.01938264]
["bitfinex","BTCUSD",1720824963103,0.01181446,57966.0,57965.0,0.01838264]
["bitfinex","BTCUSD",1720824963311,0.01181446,57966.0,57965.0,0.02538264]
["bitfinex","BTCUSD",1720824963507,0.01181446,57966.0,57965.0,0.02238264]
["bitfinex","BTCUSD",1720824963935,0.01181446,57966.0,57965.0,0.01838264]
["bitfinex","BTCUSD",1720824964128,0.01181446,57966.0,57965.0,0.01938264]
["bitfinex","BTCUSD",1720824964330,0.00173,57966.0,57965.0,0.01938264]
["bitfinex","BTCUSD",1720824964830,0.00173,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824972749,0.00083,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824975162,0.17566259,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824977668,0.17567645,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824981291,0.17568967,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824981496,0.17569382,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824982644,0.17569821,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824983232,0.1757021,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824984072,0.00083,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824984268,0.17570493,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824984474,0.00083,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824984675,0.17570413,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824986090,0.00083,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824986298,0.17571229,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824986741,0.00083,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824986865,0.17571542,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824987273,0.00083,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824987470,0.19212752,57966.0,57965.0,0.02038264]
["bitfinex","BTCUSD",1720824987674,0.00632547,57961.0,57960.0,0.1]
["bitfinex","BTCUSD",1720824987929,0.00722547,57961.0,57960.0,0.1]
["bitfinex","BTCUSD",1720824988743,0.10632547,57965.0,57963.0,0.0946]
["bitfinex","BTCUSD",1720824988954,0.0704,57964.0,57963.0,0.0946]
["bitfinex","BTCUSD",1720824989143,0.1704,57964.0,57963.0,0.0946]
["bitfinex","BTCUSD",1720824989891,0.1704,57964.0,57963.0,0.0936]
["bitfinex","BTCUSD",1720824990102,0.1704,57964.0,57963.0,0.0946]
["bitfinex","BTCUSD",1720824990332,0.0704,57964.0,57963.0,0.0946]
["bitfinex","BTCUSD",1720824991586,0.0764,57964.0,57963.0,0.0956]
["bitfinex","BTCUSD",1720824991990,0.0704,57964.0,57963.0,0.0936]
["bitfinex","BTCUSD",1720824992429,0.0764,57964.0,57963.0,0.0936]
["bitfinex","BTCUSD",1720824994862,0.0055322,57967.0,57963.0,0.0936]
["bitfinex","BTCUSD",1720824995094,0.0009,57972.0,57964.0,0.00306353]
["bitfinex","BTCUSD",1720824995342,0.0704,57965.0,57964.0,0.0203016]
["bitfinex","BTCUSD",1720824996245,0.0704,57965.0,57964.0,0.1640016]
["bitfinex","BTCUSD",1720824996499,0.0704,57965.0,57964.0,0.16193807]
["bitfinex","BTCUSD",1720824996909,0.0704,57965.0,57964.0,0.16293807]
["bitfinex","BTCUSD",1720824997621,0.0704,57965.0,57964.0,0.09923807]
["bitfinex","BTCUSD",1720824997904,0.512181,57965.0,57964.0,0.01923807]
["bitfinex","BTCUSD",1720824998111,0.404512,57965.0,57964.0,0.01923807]
["bitfinex","BTCUSD",1720824998334,0.505412,57965.0,57964.0,0.01923807]
["bitfinex","BTCUSD",1720824998548,0.505412,57965.0,57964.0,0.002]
["bitfinex","BTCUSD",1720824998758,0.55839607,57965.0,57964.0,0.002]
["bitfinex","BTCUSD",1720824999177,0.55839607,57965.0,57960.0,0.1]
["bitfinex","BTCUSD",1720824999381,0.0704,57961.0,57960.0,0.1]
["bitfinex","BTCUSD",1720824999585,0.650037,57961.0,57960.0,0.1]
["bitfinex","BTCUSD",1720824999796,1.674766,57961.0,57960.0,0.02989171]
["bitfinex","BTCUSD",1720824999994,2.51481911,57961.0,57960.0,0.02989171]
["bitfinex","BTCUSD",1720825000253,3.01286934,57961.0,57960.0,0.02989171]
["bitfinex","BTCUSD",1720825000459,2.32144434,57961.0,57960.0,0.02989171]
["bitfinex","BTCUSD",1720825000658,2.4958228,57961.0,57960.0,0.02989171]
["bitfinex","BTCUSD",1720825001137,2.24105223,57961.0,57960.0,0.02989171]
["bitfinex","BTCUSD",1720825001372,2.24105223,57961.0,57960.0,0.03089171]
["bitfinex","BTCUSD",1720825001596,2.26795296,57961.0,57960.0,0.03089171]
["bitfinex","BTCUSD",1720825001863,2.26895296,57961.0,57960.0,0.03089171]
["bitfinex","BTCUSD",1720825002043,2.26795296,57961.0,57960.0,0.03089171]
["bitfinex","BTCUSD",1720825002290,2.27495296,57961.0,57960.0,0.03189171]
["bitfinex","BTCUSD",1720825002708,0.0064,57960.0,57959.0,1e-08]
["bitfinex","BTCUSD",1720825002900,0.0064,57960.0,57947.0,0.08511435]
["bitfinex","BTCUSD",1720825002901,0.0009,57954.0,57947.0,0.08511435]
["bitfinex","BTCUSD",1720825003163,0.0704,57948.0,57947.0,0.08511435]
["bitfinex","BTCUSD",1720825003817,0.0704,57948.0,57947.0,0.10164411]
["bitfinex","BTCUSD",1720825004573,0.08056846,57952.0,57947.0,0.10164411]
["bitfinex","BTCUSD",1720825004798,0.0704,57948.0,57947.0,0.10564411]
["bitfinex","BTCUSD",1720825005450,0.0704,57948.0,57947.0,0.10864411]
["bitfinex","BTCUSD",1720825005683,0.0704,57948.0,57947.0,0.10564411]
["bitfinex","BTCUSD",1720825007010,0.0704,57948.0,57947.0,0.10164411]
["bitfinex","BTCUSD",1720825007240,0.22552125,57948.0,57947.0,0.10164411]
["bitfinex","BTCUSD",1720825007867,0.22552125,57948.0,57947.0,0.10464411]
["bitfinex","BTCUSD",1720825008066,0.22552125,57948.0,57947.0,0.10864411]
["bitfinex","BTCUSD",1720825008297,0.22552068,57948.0,57947.0,0.10864411]
["bitfinex","BTCUSD",1720825010307,0.0704,57948.0,57947.0,0.10864411]
["bitfinex","BTCUSD",1720825013089,0.22544716,57948.0,57947.0,0.10864411]
["bitfinex","BTCUSD",1720825013309,0.0704,57948.0,57947.0,0.10864411]
["bitfinex","BTCUSD",1720825016916,0.22539405,57948.0,57947.0,0.10864411]
["bitfinex","BTCUSD",1720825017112,0.1704,57948.0,57947.0,0.10864411]
["bitfinex","BTCUSD",1720825017323,0.32538749,57948.0,57947.0,0.10864411]
["bitfinex","BTCUSD",1720825017946,0.32538749,57948.0,57947.0,0.24504411]
["bitfinex","BTCUSD",1720825017947,0.32538698,57948.0,57947.0,0.24504411]
["bitfinex","BTCUSD",1720825018353,0.32538224,57948.0,57947.0,0.24504411]
["bitfinex","BTCUSD",1720825019339,0.1,57948.0,57947.0,0.44504411]
["bitfinex","BTCUSD",1720825019780,0.1,57949.0,57948.0,0.1404]
["bitfinex","BTCUSD",1720825019996,0.1,57949.0,57948.0,0.14346353]
["bitfinex","BTCUSD",1720825020200,0.1,57950.0,57949.0,0.1404]
["bitfinex","BTCUSD",1720825020402,0.1,57951.0,57949.0,0.1404]
["bitfinex","BTCUSD",1720825020607,0.1,57951.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720825020820,0.05015799,57952.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720825021026,0.0704,57951.0,57950.0,0.01958024]
["bitfinex","BTCUSD",1720825021204,0.0704,57951.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720825021415,0.0704,57951.0,57950.0,0.01958024]
["bitfinex","BTCUSD",1720825021625,0.0704,57951.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720825021825,0.0704,57951.0,57950.0,0.01958024]
["bitfinex","BTCUSD",1720825022062,0.0704,57951.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720825022207,0.0714,57951.0,57950.0,0.01958024]
["bitfinex","BTCUSD",1720825022411,0.0714,57951.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720825022610,0.0714,57951.0,57950.0,0.01958024]
["bitfinex","BTCUSD",1720825022794,0.0714,57951.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720825022989,0.0714,57951.0,57950.0,0.01958024]
["bitfinex","BTCUSD",1720825023197,0.0714,57951.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720825023398,0.0714,57951.0,57950.0,0.01958024]
["bitfinex","BTCUSD",1720825023598,0.0714,57951.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720825023799,0.001,57951.0,57950.0,0.47691671]
["bitfinex","BTCUSD",1720825024065,0.001,57951.0,57950.0,0.3404]
["bitfinex","BTCUSD",1720825024268,0.001,57951.0,57950.0,0.35691671]
["bitfinex","BTCUSD",1720825026949,0.001,57951.0,57950.0,0.57051671]
["bitfinex","BTCUSD",1720825028066,0.1,57954.0,57951.0,0.1404]
["bitfinex","BTCUSD",1720825028273,0.1,57955.0,57954.0,0.434]
["bitfinex","BTCUSD",1720825028479,0.1,57956.0,57955.0,0.234]
["bitfinex","BTCUSD",1720825028679,0.0704,57959.0,57955.0,0.234]
["bitfinex","BTCUSD",1720825028680,0.1,57957.0,57956.0,0.234]
["bitfinex","BTCUSD",1720825028893,0.1,57958.0,57957.0,0.234]
["bitfinex","BTCUSD",1720825029096,0.1,57958.0,57957.0,0.434]
["bitfinex","BTCUSD",1720825029482,0.1,57958.0,57957.0,0.45048626]
["bitfinex","BTCUSD",1720825030066,0.15506514,57959.0,57958.0,0.433]
["bitfinex","BTCUSD",1720825030264,0.01572451,57960.0,57959.0,0.4604]
["bitfinex","BTCUSD",1720825030265,0.17078965,57960.0,57959.0,0.4604]
["bitfinex","BTCUSD",1720825030597,0.17078965,57960.0,57959.0,0.56947757]
["bitfinex","BTCUSD",1720825030796,0.17078965,57960.0,57959.0,0.56647757]
["bitfinex","BTCUSD",1720825031005,0.01572451,57960.0,57959.0,0.44647757]
["bitfinex","BTCUSD",1720825031824,0.02272451,57960.0,57959.0,0.44747757]
["bitfinex","BTCUSD",1720825032015,0.01572451,57960.0,57959.0,0.44647757]
["bitfinex","BTCUSD",1720825032527,0.02072451,57960.0,57959.0,0.44647757]
["bitfinex","BTCUSD",1720825032729,0.02072451,57960.0,57959.0,0.56347757]
["bitfinex","BTCUSD",1720825033137,0.005,57960.0,57959.0,0.56347757]
["bitfinex","BTCUSD",1720825033772,0.25595455,57964.0,57960.0,0.1404]
["bitfinex","BTCUSD",1720825033976,0.25595455,57964.0,57963.0,0.42251435]
["bitfinex","BTCUSD",1720825034181,0.2718145,57964.0,57963.0,0.42251435]
["bitfinex","BTCUSD",1720825034388,0.2718145,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825034604,0.27180922,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825034836,0.11668995,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825035494,0.27580922,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825035705,0.27980922,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825036107,0.27580922,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825036494,0.12468995,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825037282,0.27980922,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825037889,0.12468995,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825038257,0.27976951,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825038462,0.12468995,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825039051,0.27976951,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825040263,0.12468995,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825041908,0.27975379,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825042711,0.27975379,57964.0,57963.0,0.43897452]
["bitfinex","BTCUSD",1720825042712,0.02468995,57964.0,57963.0,0.43897452]
["bitfinex","BTCUSD",1720825042848,0.02468995,57964.0,57963.0,0.24197452]
["bitfinex","BTCUSD",1720825043450,0.02468995,57964.0,57963.0,0.43897452]
["bitfinex","BTCUSD",1720825047228,0.02468995,57964.0,57963.0,0.55597452]
["bitfinex","BTCUSD",1720825048971,0.03184195,57969.0,57963.0,0.41557452]
["bitfinex","BTCUSD",1720825049176,0.0704,57968.0,57964.0,0.15006353]
["bitfinex","BTCUSD",1720825049358,0.1704,57968.0,57966.0,0.197]
["bitfinex","BTCUSD",1720825049633,0.1704,57968.0,57967.0,0.00306353]
["bitfinex","BTCUSD",1720825049846,0.1704,57968.0,57967.0,0.01950322]
["bitfinex","BTCUSD",1720825050716,0.0704,57968.0,57967.0,0.01950322]
["bitfinex","BTCUSD",1720825051551,0.0734,57968.0,57967.0,0.01950322]
["bitfinex","BTCUSD",1720825051760,0.0704,57968.0,57967.0,0.01950322]
["bitfinex","BTCUSD",1720825051946,0.0734,57968.0,57967.0,0.02050322]
["bitfinex","BTCUSD",1720825052194,0.0734,57968.0,57967.0,0.02150322]
["bitfinex","BTCUSD",1720825052195,0.0774,57968.0,57967.0,0.02150322]
["bitfinex","BTCUSD",1720825052417,0.0774,57968.0,57967.0,0.16850322]
["bitfinex","BTCUSD",1720825053698,0.0774,57968.0,57967.0,0.36550322]
["bitfinex","BTCUSD",1720825053907,0.0774,57968.0,57967.0,0.36243969]
["bitfinex","BTCUSD",1720825054764,0.0774,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825054974,0.0774,57968.0,57967.0,0.36550322]
["bitfinex","BTCUSD",1720825055182,0.1774,57968.0,57967.0,0.36550322]
["bitfinex","BTCUSD",1720825055358,0.1774,57968.0,57967.0,0.36243969]
["bitfinex","BTCUSD",1720825056646,0.0774,57968.0,57967.0,0.36243969]
["bitfinex","BTCUSD",1720825058348,0.23235838,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825058556,0.1774,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825059838,0.1774,57968.0,57967.0,0.16850322]
["bitfinex","BTCUSD",1720825060245,0.33238248,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825061557,0.33245052,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825062177,0.1774,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825062356,0.0774,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825062736,0.23248342,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825062944,0.1774,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825064130,0.0774,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825065014,0.007,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825065428,0.007,57968.0,57967.0,0.16850322]
["bitfinex","BTCUSD",1720825065850,0.007,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825068575,0.107,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825069435,0.28159562,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825069639,0.107,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825069870,0.28159562,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825070697,0.107,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825070902,0.18176511,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825071120,0.28176511,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825071537,0.107,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825072622,0.007,57968.0,57967.0,0.16543969]
["bitfinex","BTCUSD",1720825078216,0.007,57968.0,57967.0,0.16850322]
["bitfinex","BTCUSD",1720825078629,0.007,57968.0,57967.0,0.62880145]
["bitfinex","BTCUSD",1720825079046,0.16254577,57968.0,57967.0,0.62880145]
["bitfinex","BTCUSD",1720825079256,0.007,57968.0,57967.0,0.62880145]
["bitfinex","BTCUSD",1720825079508,0.16254577,57968.0,57967.0,0.62880145]
["bitfinex","BTCUSD",1720825079729,0.007,57968.0,57967.0,0.57510322]
["bitfinex","BTCUSD",1720825079978,0.004,57968.0,57967.0,0.57410322]
["bitfinex","BTCUSD",1720825080209,0.02870472,57973.0,57972.0,0.4066]
["bitfinex","BTCUSD",1720825080415,0.02870472,57973.0,57972.0,0.4376]
["bitfinex","BTCUSD",1720825080619,0.02870472,57973.0,57972.0,0.45401796]
["bitfinex","BTCUSD",1720825081866,0.03170472,57973.0,57972.0,0.45401796]
["bitfinex","BTCUSD",1720825083774,0.03170472,57973.0,57965.0,0.00306353]
["bitfinex","BTCUSD",1720825083775,0.0074,57969.0,57965.0,0.00306353]
["bitfinex","BTCUSD",1720825083988,0.0704,57966.0,57958.0,0.2896]
["bitfinex","BTCUSD",1720825084222,0.0704,57966.0,57959.0,0.148]
["bitfinex","BTCUSD",1720825084223,0.17485083,57961.0,57959.0,0.148]
["bitfinex","BTCUSD",1720825084445,0.17485083,57960.0,57959.0,0.148]
["bitfinex","BTCUSD",1720825084666,0.0704,57960.0,57959.0,0.148]
["bitfinex","BTCUSD",1720825084880,0.0704,57960.0,57955.0,0.0926]
["bitfinex","BTCUSD",1720825085088,0.0704,57955.0,57951.0,0.2406]
["bitfinex","BTCUSD",1720825085306,0.15541249,57952.0,57950.0,0.08602735]
["bitfinex","BTCUSD",1720825085518,0.0704,57952.0,57950.0,0.08602735]
["bitfinex","BTCUSD",1720825086149,0.17486108,57956.0,57951.0,0.2896]
["bitfinex","BTCUSD",1720825086381,0.1,57960.0,57957.0,0.197]
["bitfinex","BTCUSD",1720825086382,0.17486108,57958.0,57957.0,0.197]
["bitfinex","BTCUSD",1720825086597,0.1,57958.0,57957.0,0.314]
["bitfinex","BTCUSD",1720825086809,0.1,57958.0,57957.0,0.197]
["bitfinex","BTCUSD",1720825087698,0.105,57958.0,57957.0,0.197]
["bitfinex","BTCUSD",1720825087908,0.105,57958.0,57957.0,0.2896]
["bitfinex","BTCUSD",1720825088133,0.109,57958.0,57957.0,0.2896]
["bitfinex","BTCUSD",1720825088339,0.009,57958.0,57957.0,0.2896]
["bitfinex","BTCUSD",1720825089203,0.009,57958.0,57957.0,0.0926]
["bitfinex","BTCUSD",1720825091543,0.009,57958.0,57957.0,0.11026519]
["bitfinex","BTCUSD",1720825093581,0.009,57958.0,57957.0,0.01766519]
["bitfinex","BTCUSD",1720825093582,0.04647198,57958.0,57957.0,0.01766519]
["bitfinex","BTCUSD",1720825093782,0.04647198,57958.0,57957.0,0.11026519]
["bitfinex","BTCUSD",1720825093783,0.14647198,57958.0,57957.0,0.11026519]
["bitfinex","BTCUSD",1720825093999,0.14647198,57958.0,57957.0,0.01766519]
["bitfinex","BTCUSD",1720825094848,0.14647198,57958.0,57957.0,0.11026519]
["bitfinex","BTCUSD",1720825095059,0.109,57958.0,57957.0,0.11026519]
["bitfinex","BTCUSD",1720825095263,0.009,57958.0,57957.0,0.11026519]
["bitfinex","BTCUSD",1720825097899,0.009,57958.0,57957.0,0.01766519]
["bitfinex","BTCUSD",1720825098328,0.009,57958.0,57952.0,0.2406]
["bitfinex","BTCUSD",1720825098485,0.009,57958.0,57957.0,0.02060939]
["bitfinex","BTCUSD",1720825098682,0.10991841,57958.0,57953.0,0.0926]
["bitfinex","BTCUSD",1720825098881,0.10991841,57958.0,57952.0,0.0926]
["bitfinex","BTCUSD",1720825098882,0.0704,57954.0,57952.0,0.0926]
["bitfinex","BTCUSD",1720825099089,0.22563977,57953.0,57952.0,0.0926]
["bitfinex","BTCUSD",1720825099309,0.0704,57953.0,57950.0,0.08602735]
["bitfinex","BTCUSD",1720825099513,0.15522933,57952.0,57950.0,0.08602735]
["bitfinex","BTCUSD",1720825099724,0.15522933,57951.0,57950.0,0.08602735]
["bitfinex","BTCUSD",1720825100815,0.15522933,57951.0,57950.0,0.08902735]
["bitfinex","BTCUSD",1720825100951,0.15522933,57951.0,57950.0,0.08602735]
["bitfinex","BTCUSD",1720825101148,0.15622933,57951.0,57950.0,0.09102735]
["bitfinex","BTCUSD",1720825101402,0.18114856,57951.0,57950.0,0.09102735]
["bitfinex","BTCUSD",1720825101665,0.18111358,57951.0,57950.0,0.09102735]
["bitfinex","BTCUSD",1720825102311,0.18211358,57951.0,57950.0,0.09402735]
["bitfinex","BTCUSD",1720825103521,0.02691923,57951.0,57950.0,0.09402735]
["bitfinex","BTCUSD",1720825104156,0.09731923,57951.0,57950.0,0.09402735]
["bitfinex","BTCUSD",1720825104765,0.09731923,57951.0,57950.0,0.11172734]
["bitfinex","BTCUSD",1720825104944,0.25251358,57951.0,57950.0,0.11172734]
["bitfinex","BTCUSD",1720825105158,0.25246449,57951.0,57950.0,0.11172734]
["bitfinex","BTCUSD",1720825105787,0.25245001,57951.0,57950.0,0.11165141]
["bitfinex","BTCUSD",1720825106002,0.09731923,57951.0,57950.0,0.11165141]
["bitfinex","BTCUSD",1720825106210,0.0724,57951.0,57950.0,0.11165141]
["bitfinex","BTCUSD",1720825106427,0.0724,57951.0,57950.0,0.09395142]
["bitfinex","BTCUSD",1720825106661,0.0724,57951.0,57950.0,0.00883707]
["bitfinex","BTCUSD",1720825107073,0.0724,57951.0,57950.0,0.02653706]
["bitfinex","BTCUSD",1720825107286,0.0714,57951.0,57950.0,0.00383707]
["bitfinex","BTCUSD",1720825107490,0.0711688,57951.0,57950.0,0.02153706]
["bitfinex","BTCUSD",1720825107699,0.0764,57951.0,57950.0,0.00183707]
["bitfinex","BTCUSD",1720825107921,0.0834,57951.0,57950.0,0.00183707]
["bitfinex","BTCUSD",1720825110334,0.0704,57951.0,57950.0,0.01953706]
["bitfinex","BTCUSD",1720825110570,0.0704,57951.0,57950.0,0.00183707]
["bitfinex","BTCUSD",1720825110816,0.0704,57951.0,57950.0,0.01953706]
["bitfinex","BTCUSD",1720825112818,0.225419,57951.0,57950.0,0.15923706]
["bitfinex","BTCUSD",1720825113049,0.325419,57951.0,57950.0,0.15923706]
["bitfinex","BTCUSD",1720825113253,0.1704,57951.0,57950.0,0.15923706]
["bitfinex","BTCUSD",1720825115462,0.0704,57951.0,57950.0,0.15923706]
["bitfinex","BTCUSD",1720825115662,0.1704,57951.0,57950.0,0.15923706]
["bitfinex","BTCUSD",1720825122458,0.32542428,57951.0,57950.0,0.15923706]
["bitfinex","BTCUSD",1720825125804,0.1704,57951.0,57950.0,0.15923706]
["bitfinex","BTCUSD",1720825126002,0.0704,57951.0,57950.0,0.15923706]
["bitfinex","BTCUSD",1720825126205,0.1704,57951.0,57950.0,0.15923706]
["bitfinex","BTCUSD",1720825126717,0.1704,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825127162,0.0704,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825129212,0.24507447,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825129407,0.1704,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825129617,0.34519148,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825132017,0.1704,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825132171,0.24521559,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825132367,0.3452161,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825134196,0.1704,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825134420,0.0704,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825134647,0.1704,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825135350,0.1,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825135558,0.1704,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825135771,0.0704,57951.0,57950.0,0.24435141]
["bitfinex","BTCUSD",1720825137094,0.0704,57951.0,57950.0,0.34435141]
["bitfinex","BTCUSD",1720825143848,0.22265209,57959.0,57950.0,0.34435141]
["bitfinex","BTCUSD",1720825144072,0.425298,57958.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720825144279,0.0704,57957.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720825144491,0.0704,57957.0,57956.0,0.10278451]
["bitfinex","BTCUSD",1720825145261,0.0704,57957.0,57956.0,0.01767016]
["bitfinex","BTCUSD",1720825145465,0.0704,57957.0,57950.0,0.32665142]
["bitfinex","BTCUSD",1720825145663,0.0704,57951.0,57950.0,0.32765142]
["bitfinex","BTCUSD",1720825146108,0.0704,57951.0,57950.0,0.32665142]
["bitfinex","BTCUSD",1720825146312,0.0704,57951.0,57950.0,0.32565142]
["bitfinex","BTCUSD",1720825146656,0.0704,57951.0,57950.0,0.52565142]
["bitfinex","BTCUSD",1720825146859,0.0704,57951.0,57950.0,0.32565142]
["bitfinex","BTCUSD",1720825147255,0.0704,57951.0,57950.0,0.32665142]
["bitfinex","BTCUSD",1720825147256,0.0764,57951.0,57950.0,0.32665142]
["bitfinex","BTCUSD",1720825148516,0.0814,57951.0,57950.0,0.32665142]
["bitfinex","BTCUSD",1720825148723,0.0814,57951.0,57950.0,0.52665142]
["bitfinex","BTCUSD",1720825148877,0.011,57951.0,57950.0,0.73625142]
["bitfinex","BTCUSD",1720825149085,0.011,57951.0,57950.0,0.61925142]
["bitfinex","BTCUSD",1720825149517,0.011,57951.0,57950.0,0.6399014]
["bitfinex","BTCUSD",1720825149666,0.006,57951.0,57950.0,0.6399014]
["bitfinex","BTCUSD",1720825149869,0.0704,57954.0,57951.0,0.3417]
["bitfinex","BTCUSD",1720825150177,0.0704,57954.0,57952.0,0.11323839]
["bitfinex","BTCUSD",1720825150410,0.0704,57954.0,57953.0,0.1387]
["bitfinex","BTCUSD",1720825150864,0.0704,57954.0,57953.0,0.15933259]
["bitfinex","BTCUSD",1720825151315,0.007,57954.0,57953.0,0.15633259]
["bitfinex","BTCUSD",1720825151956,0.014,57954.0,57953.0,0.15733259]
["bitfinex","BTCUSD",1720825152952,0.01392089,57954.0,57953.0,0.15733259]
["bitfinex","BTCUSD",1720825153164,0.007,57954.0,57953.0,0.15733259]
["bitfinex","BTCUSD",1720825153388,0.014,57954.0,57953.0,0.15833259]
["bitfinex","BTCUSD",1720825154568,0.014,57954.0,57953.0,0.52632099]
["bitfinex","BTCUSD",1720825155026,0.18904908,57954.0,57953.0,0.64332099]
["bitfinex","BTCUSD",1720825155270,0.28905081,57954.0,57953.0,0.64332099]
["bitfinex","BTCUSD",1720825155486,0.28205081,57954.0,57953.0,0.52532099]
["bitfinex","BTCUSD",1720825155692,0.27705081,57954.0,57953.0,0.52432099]
["bitfinex","BTCUSD",1720825155898,0.28005081,57954.0,57953.0,0.52432099]
["bitfinex","BTCUSD",1720825156139,0.28005081,57954.0,57953.0,0.44893259]
["bitfinex","BTCUSD",1720825156344,0.105,57954.0,57953.0,0.44893259]
["bitfinex","BTCUSD",1720825156780,0.105,57954.0,57953.0,0.24893259]
["bitfinex","BTCUSD",1720825157931,0.005,57954.0,57953.0,0.24893259]
["bitfinex","BTCUSD",1720825158160,0.105,57954.0,57953.0,0.24893259]
["bitfinex","BTCUSD",1720825158565,0.105,57954.0,57953.0,0.44893259]
["bitfinex","BTCUSD",1720825158792,0.105,57954.0,57953.0,0.24893259]
["bitfinex","BTCUSD",1720825159147,0.005,57954.0,57953.0,0.24893259]
["bitfinex","BTCUSD",1720825159368,0.005,57954.0,57953.0,0.44893259]
["bitfinex","BTCUSD",1720825159513,0.005,57954.0,57953.0,0.24893259]
["bitfinex","BTCUSD",1720825159718,0.005,57954.0,57953.0,0.44893259]
["bitfinex","BTCUSD",1720825160414,0.005,57954.0,57953.0,0.56593259]
["bitfinex","BTCUSD",1720825160838,0.005,57954.0,57953.0,0.44893259]
["bitfinex","BTCUSD",1720825161247,0.005,57954.0,57953.0,0.64112099]
["bitfinex","BTCUSD",1720825161605,0.005,57954.0,57953.0,0.56593259]
["bitfinex","BTCUSD",1720825162164,0.17495616,57958.0,57953.0,0.43023259]
["bitfinex","BTCUSD",1720825162374,0.17495616,57958.0,57957.0,0.32061435]
["bitfinex","BTCUSD",1720825162568,0.17495616,57958.0,57957.0,0.52061435]
["bitfinex","BTCUSD",1720825162776,0.17495616,57958.0,57957.0,0.65822374]
["bitfinex","BTCUSD",1720825162995,0.2004424,57959.0,57958.0,0.2355]
["bitfinex","BTCUSD",1720825163181,0.12548624,57959.0,57958.0,0.5525]
["bitfinex","BTCUSD",1720825163351,0.1,57959.0,57958.0,0.5731036]
["bitfinex","BTCUSD",1720825163556,0.1,57959.0,57958.0,0.5711036]
["bitfinex","BTCUSD",1720825164397,0.1,57960.0,57959.0,0.357]
["bitfinex","BTCUSD",1720825164596,0.3700276,57962.0,57961.0,0.2926]
["bitfinex","BTCUSD",1720825164869,0.3700276,57962.0,57961.0,0.0926]
["bitfinex","BTCUSD",1720825165074,0.09637961,57962.0,57961.0,0.0896]
["bitfinex","BTCUSD",1720825165231,0.09507144,57962.0,57961.0,0.1071862]
["bitfinex","BTCUSD",1720825165821,0.10807144,57962.0,57961.0,0.1091862]
["bitfinex","BTCUSD",1720825166236,0.10807144,57962.0,57961.0,0.3735862]
["bitfinex","BTCUSD",1720825166442,0.10807144,57962.0,57961.0,0.1735862]
["bitfinex","BTCUSD",1720825166816,0.10807144,57962.0,57961.0,0.2520862]
["bitfinex","BTCUSD",1720825167009,0.20807144,57962.0,57961.0,0.2520862]
["bitfinex","BTCUSD",1720825167231,0.20807144,57962.0,57961.0,0.4520862]
["bitfinex","BTCUSD",1720825168293,0.20807144,57962.0,57961.0,0.51750626]
["bitfinex","BTCUSD",1720825168499,0.20807144,57962.0,57961.0,0.4520862]
["bitfinex","BTCUSD",1720825172574,0.15168471,57966.0,57962.0,0.0866]
["bitfinex","BTCUSD",1720825172837,0.0704,57963.0,57962.0,0.2866]
["bitfinex","BTCUSD",1720825173629,0.0704,57963.0,57962.0,0.0866]
["bitfinex","BTCUSD",1720825173836,0.0704,57963.0,57962.0,0.2886]
["bitfinex","BTCUSD",1720825174511,0.0704,57963.0,57962.0,0.2876]
["bitfinex","BTCUSD",1720825174892,0.0764,57963.0,57962.0,0.2886]
["bitfinex","BTCUSD",1720825175102,0.0764,57963.0,57962.0,0.2876]
["bitfinex","BTCUSD",1720825175298,0.0764,57963.0,57962.0,0.2886]
["bitfinex","BTCUSD",1720825175299,0.0794,57963.0,57962.0,0.2886]
["bitfinex","BTCUSD",1720825176972,0.0794,57963.0,57962.0,0.002]
["bitfinex","BTCUSD",1720825179351,0.30079402,57963.0,57962.0,0.002]
["bitfinex","BTCUSD",1720825179568,0.2261576,57963.0,57962.0,0.01964035]
["bitfinex","BTCUSD",1720825179772,0.2261576,57963.0,57962.0,0.002]
["bitfinex","BTCUSD",1720825179929,0.2261576,57963.0,57962.0,0.01964035]
["bitfinex","BTCUSD",1720825180496,0.1874,57963.0,57962.0,0.01964035]
["bitfinex","BTCUSD",1720825181124,0.0874,57963.0,57962.0,0.01964035]
["bitfinex","BTCUSD",1720825183205,0.1876,57963.0,57962.0,0.00337182]
["bitfinex","BTCUSD",1720825183410,0.1876,57963.0,57962.0,0.01939136]
["bitfinex","BTCUSD",1720825183411,1.184866,57963.0,57962.0,0.01939136]
["bitfinex","BTCUSD",1720825183654,1.340804,57963.0,57953.0,0.082]
["bitfinex","BTCUSD",1720825183875,0.0704,57954.0,57953.0,0.082]
["bitfinex","BTCUSD",1720825185104,0.0704,57954.0,57953.0,0.083]
["bitfinex","BTCUSD",1720825186200,0.0704,57954.0,57953.0,0.084]
["bitfinex","BTCUSD",1720825186451,0.0704,57954.0,57953.0,0.083]
["bitfinex","BTCUSD",1720825186653,0.0704,57954.0,57953.0,0.087]
["bitfinex","BTCUSD",1720825186853,0.0704,57954.0,57953.0,0.086]
["bitfinex","BTCUSD",1720825187211,0.0704,57954.0,57953.0,0.09]
["bitfinex","BTCUSD",1720825187855,0.10491254,57954.0,57953.0,0.09]
["bitfinex","BTCUSD",1720825188468,0.0704,57954.0,57953.0,0.09]
["bitfinex","BTCUSD",1720825189633,0.0704,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1720825190258,0.24514164,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1720825190468,0.24514164,57954.0,57950.0,0.33035142]
["bitfinex","BTCUSD",1720825190897,0.24914164,57954.0,57951.0,0.01945514]
["bitfinex","BTCUSD",1720825192200,0.24614164,57954.0,57951.0,0.01945514]
["bitfinex","BTCUSD",1720825192409,0.24514164,57954.0,57951.0,0.01945514]
["bitfinex","BTCUSD",1720825192615,0.24814164,57954.0,57951.0,0.01945514]
["bitfinex","BTCUSD",1720825192791,0.24614164,57954.0,57951.0,0.01945514]
["bitfinex","BTCUSD",1720825193211,0.24814164,57954.0,57951.0,0.01945514]
["bitfinex","BTCUSD",1720825193710,0.24914164,57954.0,57951.0,0.01945514]
["bitfinex","BTCUSD",1720825194106,0.03491416,57953.0,57951.0,0.01945514]
["bitfinex","BTCUSD",1720825195317,0.03691416,57953.0,57951.0,0.01945514]
["bitfinex","BTCUSD",1720825195514,0.03691416,57953.0,57951.0,0.02036814]
["bitfinex","BTCUSD",1720825195928,0.03891416,57953.0,57951.0,0.02036814]
["bitfinex","BTCUSD",1720825197413,0.004,57953.0,57951.0,0.02036814]
["bitfinex","BTCUSD",1720825200491,0.004,57953.0,57952.0,0.4269]
["bitfinex","BTCUSD",1720825200717,0.004,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825201180,0.15934248,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825201384,0.15934248,57953.0,57952.0,0.2269]
["bitfinex","BTCUSD",1720825201841,0.002,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825202044,0.15734387,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825202243,0.002,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825202440,0.002,57953.0,57952.0,0.4269]
["bitfinex","BTCUSD",1720825202441,0.004,57953.0,57952.0,0.4269]
["bitfinex","BTCUSD",1720825202644,0.004,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825203092,0.15934191,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825203713,0.15934709,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825203912,0.004,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825204117,0.15934709,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825205271,0.004,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825205473,0.15934341,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825205961,0.15934651,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825206790,0.004,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825206967,0.15934651,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825207212,0.004,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825207430,0.004,57953.0,57952.0,0.2269]
["bitfinex","BTCUSD",1720825207631,0.004,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825208174,0.004,57953.0,57952.0,0.2269]
["bitfinex","BTCUSD",1720825208377,0.004,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825211074,0.004,57953.0,57952.0,0.64217876]
["bitfinex","BTCUSD",1720825211298,0.004,57953.0,57952.0,0.5439]
["bitfinex","BTCUSD",1720825212422,0.004,57953.0,57952.0,0.28662]
["bitfinex","BTCUSD",1720825215463,0.004,57953.0,57952.0,0.42692]
["bitfinex","BTCUSD",1720825217958,0.004,57953.0,57952.0,0.44636934]
["bitfinex","BTCUSD",1720825227530,0.004,57953.0,57952.0,0.44728234]
["bitfinex","BTCUSD",1720825228545,0.00483,57953.0,57952.0,0.44728234]
["bitfinex","BTCUSD",1720825230056,0.17569762,57953.0,57952.0,0.02036234]
["bitfinex","BTCUSD",1720825230271,0.23673409,57953.0,57952.0,0.02036234]
["bitfinex","BTCUSD",1720825230914,0.23673409,57953.0,57952.0,0.000913]
["bitfinex","BTCUSD",1720825231531,0.23473409,57953.0,57952.0,0.000913]
["bitfinex","BTCUSD",1720825231769,0.33773409,57953.0,57952.0,0.000913]
["bitfinex","BTCUSD",1720825231972,0.33573409,57953.0,57952.0,0.000913]
["bitfinex","BTCUSD",1720825232645,0.33873409,57953.0,57952.0,0.000913]
["bitfinex","BTCUSD",1720825232854,0.33573409,57953.0,57952.0,0.000913]
["bitfinex","BTCUSD",1720825233066,1.48401809,57953.0,57952.0,0.000913]
["bitfinex","BTCUSD",1720825233280,0.1,57949.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720825233511,0.0704,57938.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720825233722,0.1704,57938.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720825234337,0.34511879,57938.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720825235393,0.537668,57938.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720825235602,0.62320668,57938.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720825236029,0.62320668,57938.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720825236235,0.0704,57931.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720825237470,0.0704,57931.0,57929.0,0.01958277]
["bitfinex","BTCUSD",1720825238283,0.1704,57931.0,57929.0,0.01958277]
["bitfinex","BTCUSD",1720825238483,0.04256387,57930.0,57929.0,0.01958277]
["bitfinex","BTCUSD",1720825238913,0.14256387,57930.0,57929.0,0.01958277]
["bitfinex","BTCUSD",1720825239514,0.1,57930.0,57929.0,0.01958277]
["bitfinex","BTCUSD",1720825239994,0.0714,57931.0,57929.0,0.01958277]
["bitfinex","BTCUSD",1720825240419,0.001,57930.0,57929.0,0.01958277]
["bitfinex","BTCUSD",1720825241078,0.65788,57930.0,57929.0,0.01958277]
["bitfinex","BTCUSD",1720825241279,0.85531306,57930.0,57929.0,0.01958277]
["bitfinex","BTCUSD",1720825241703,0.62337306,57930.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720825241883,0.229061,57929.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720825243833,0.230061,57929.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720825244248,0.30411292,57929.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720825245498,0.231061,57929.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720825245715,0.002,57929.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720825246150,0.23359,57929.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720825246365,0.23359,57929.0,57928.0,0.00084812]
["bitfinex","BTCUSD",1720825247512,0.23206,57929.0,57928.0,0.00084812]
["bitfinex","BTCUSD",1720825247791,0.325845,57929.0,57928.0,0.00084812]
["bitfinex","BTCUSD",1720825248103,0.150144,57929.0,57928.0,0.00084812]
["bitfinex","BTCUSD",1720825248303,0.113037,57929.0,57928.0,0.00084812]
["bitfinex","BTCUSD",1720825249137,0.113037,57929.0,57928.0,0.10555105]
["bitfinex","BTCUSD",1720825250403,0.14393477,57929.0,57928.0,0.10555105]
["bitfinex","BTCUSD",1720825251485,0.113037,57929.0,57928.0,0.10555105]
["bitfinex","BTCUSD",1720825254875,0.226093,57929.0,57928.0,0.10555105]
["bitfinex","BTCUSD",1720825255435,0.002,57929.0,57928.0,0.10555105]
["bitfinex","BTCUSD",1720825256239,0.132079,57929.0,57928.0,0.10555105]
["bitfinex","BTCUSD",1720825256668,0.002,57929.0,57928.0,0.10555105]
["bitfinex","BTCUSD",1720825257549,0.210629,57929.0,57928.0,0.10555105]
["bitfinex","BTCUSD",1720825257927,0.002,57929.0,57928.0,0.24795105]
["bitfinex","BTCUSD",1720825261443,0.002,57929.0,57928.0,0.44795105]
["bitfinex","BTCUSD",1720825261644,0.002,57929.0,57928.0,0.47095105]
["bitfinex","BTCUSD",1720825262305,0.002,57929.0,57928.0,0.55757105]
["bitfinex","BTCUSD",1720825262507,0.002,57929.0,57928.0,0.47095105]
["bitfinex","BTCUSD",1720825264466,0.002,57929.0,57928.0,0.27095105]
["bitfinex","BTCUSD",1720825266040,0.002,57929.0,57928.0,0.1628367]
["bitfinex","BTCUSD",1720825266764,0.01179407,57929.0,57928.0,0.0204367]
["bitfinex","BTCUSD",1720825267483,0.002,57929.0,57928.0,0.0204367]
["bitfinex","BTCUSD",1720825275216,0.1477,57929.0,57928.0,0.0204367]
["bitfinex","BTCUSD",1720825275448,0.1477,57929.0,57916.0,0.08602735]
["bitfinex","BTCUSD",1720825275449,0.1,57928.0,57916.0,0.08602735]
["bitfinex","BTCUSD",1720825275680,0.0704,57917.0,57916.0,0.08602735]
["bitfinex","BTCUSD",1720825277540,0.0714,57917.0,57916.0,0.09102735]
["bitfinex","BTCUSD",1720825278030,0.0714,57917.0,57916.0,0.09202735]
["bitfinex","BTCUSD",1720825278486,0.12863772,57917.0,57916.0,0.09102735]
["bitfinex","BTCUSD",1720825278707,0.12729012,57918.0,57916.0,0.09102735]
["bitfinex","BTCUSD",1720825278933,0.0704,57917.0,57916.0,0.09102735]
["bitfinex","BTCUSD",1720825279162,0.0714,57917.0,57916.0,0.09802735]
["bitfinex","BTCUSD",1720825279384,0.1,57925.0,57916.0,0.09802735]
["bitfinex","BTCUSD",1720825279606,0.0704,57918.0,57916.0,0.09802735]
["bitfinex","BTCUSD",1720825279823,0.0704,57918.0,57916.0,0.08602735]
["bitfinex","BTCUSD",1720825280039,0.0704,57918.0,57916.0,0.09102735]
["bitfinex","BTCUSD",1720825280253,0.0714,57918.0,57916.0,0.09102735]
["bitfinex","BTCUSD",1720825280428,0.0704,57918.0,57916.0,0.08602735]
["bitfinex","BTCUSD",1720825281096,0.0714,57918.0,57916.0,0.08902735]
["bitfinex","BTCUSD",1720825281576,0.0724,57918.0,57916.0,0.09402735]
["bitfinex","BTCUSD",1720825283230,0.0724,57918.0,57917.0,0.01802005]
["bitfinex","BTCUSD",1720825283729,0.0724,57918.0,57916.0,0.09402735]
["bitfinex","BTCUSD",1720825283986,0.0724,57918.0,57917.0,0.01802005]
["bitfinex","BTCUSD",1720825284236,0.0704,57918.0,57917.0,0.01802005]
["bitfinex","BTCUSD",1720825284631,0.0724,57918.0,57917.0,0.01]
["bitfinex","BTCUSD",1720825284863,0.0724,57918.0,57917.0,0.02202005]
["bitfinex","BTCUSD",1720825285073,0.0724,57918.0,57917.0,0.004]
["bitfinex","BTCUSD",1720825285281,0.0724,57918.0,57917.0,0.02202005]
["bitfinex","BTCUSD",1720825285483,0.0724,57918.0,57917.0,0.004]
["bitfinex","BTCUSD",1720825285681,0.0724,57918.0,57917.0,0.02202005]
["bitfinex","BTCUSD",1720825285892,0.0724,57918.0,57917.0,0.004]
["bitfinex","BTCUSD",1720825286112,0.0734,57918.0,57917.0,0.02202005]
["bitfinex","BTCUSD",1720825286315,0.0714,57918.0,57917.0,0.004]
["bitfinex","BTCUSD",1720825286525,0.0714,57918.0,57917.0,0.02202005]
["bitfinex","BTCUSD",1720825286777,0.0724,57918.0,57917.0,0.01]
["bitfinex","BTCUSD",1720825287265,0.0724,57918.0,57917.0,0.02802005]
["bitfinex","BTCUSD",1720825287507,0.0724,57918.0,57917.0,0.01]
["bitfinex","BTCUSD",1720825287718,0.0724,57918.0,57917.0,0.02802005]
["bitfinex","BTCUSD",1720825287887,0.0724,57918.0,57917.0,0.01]
["bitfinex","BTCUSD",1720825288092,0.0724,57918.0,57917.0,0.02802005]
["bitfinex","BTCUSD",1720825288299,0.0724,57918.0,57917.0,0.01]
["bitfinex","BTCUSD",1720825288546,0.0724,57918.0,57917.0,0.02802005]
["bitfinex","BTCUSD",1720825288749,0.0724,57918.0,57917.0,0.01]
["bitfinex","BTCUSD",1720825288949,0.0724,57918.0,57917.0,0.02802005]
["bitfinex","BTCUSD",1720825289150,0.0724,57918.0,57917.0,0.01]
["bitfinex","BTCUSD",1720825289333,0.0724,57918.0,57917.0,0.02802005]
["bitfinex","BTCUSD",1720825289517,0.0724,57918.0,57917.0,0.01]
["bitfinex","BTCUSD",1720825289715,0.0724,57918.0,57917.0,0.02802005]
["bitfinex","BTCUSD",1720825289897,0.09668306,57918.0,57917.0,0.01]
["bitfinex","BTCUSD",1720825290094,0.09668306,57918.0,57917.0,0.02802005]
["bitfinex","BTCUSD",1720825292893,0.09668306,57918.0,57917.0,0.02893305]
["bitfinex","BTCUSD",1720825298084,0.09668306,57918.0,57917.0,0.17283305]
["bitfinex","BTCUSD",1720825298085,0.02628306,57918.0,57917.0,0.17283305]
["bitfinex","BTCUSD",1720825299846,0.11081899,57923.0,57917.0,0.17283305]
["bitfinex","BTCUSD",1720825300067,0.0704,57921.0,57917.0,0.17283305]
["bitfinex","BTCUSD",1720825301099,0.0704,57921.0,57917.0,0.16883305]
["bitfinex","BTCUSD",1720825302342,0.0704,57921.0,57917.0,0.16583305]
["bitfinex","BTCUSD",1720825302752,0.0704,57921.0,57917.0,0.16783305]
["bitfinex","BTCUSD",1720825305112,0.0704,57921.0,57918.0,0.0769]
["bitfinex","BTCUSD",1720825305341,0.0704,57921.0,57919.0,0.01838427]
["bitfinex","BTCUSD",1720825306923,0.0704,57921.0,57920.0,0.1374]
["bitfinex","BTCUSD",1720825307285,0.0704,57921.0,57920.0,0.15577846]
["bitfinex","BTCUSD",1720825307716,0.02397479,57923.0,57920.0,0.15577846]
["bitfinex","BTCUSD",1720825307920,0.02397479,57923.0,57922.0,0.22251435]
["bitfinex","BTCUSD",1720825308125,0.27459331,57924.0,57922.0,0.22251435]
["bitfinex","BTCUSD",1720825308242,0.27459331,57924.0,57922.0,0.2408812]
["bitfinex","BTCUSD",1720825308460,0.29857296,57924.0,57922.0,0.2408812]
["bitfinex","BTCUSD",1720825309294,0.29962603,57924.0,57922.0,0.2408812]
["bitfinex","BTCUSD",1720825309498,0.12497965,57924.0,57922.0,0.2408812]
["bitfinex","BTCUSD",1720825309900,0.12497965,57924.0,57922.0,0.15576685]
["bitfinex","BTCUSD",1720825309901,0.19965988,57924.0,57922.0,0.15576685]
["bitfinex","BTCUSD",1720825310267,0.634812,57923.0,57922.0,0.15576685]
["bitfinex","BTCUSD",1720825310472,0.80949223,57923.0,57922.0,0.15576685]
["bitfinex","BTCUSD",1720825310683,0.62959823,57923.0,57922.0,0.1374]
["bitfinex","BTCUSD",1720825311101,0.62959823,57923.0,57918.0,0.1374]
["bitfinex","BTCUSD",1720825311388,0.0704,57921.0,57918.0,0.1374]
["bitfinex","BTCUSD",1720825311803,0.0704,57921.0,57919.0,0.01838427]
["bitfinex","BTCUSD",1720825312358,0.1704,57921.0,57919.0,0.01838427]
["bitfinex","BTCUSD",1720825312549,0.34521575,57921.0,57919.0,0.01838427]
["bitfinex","BTCUSD",1720825313195,0.34521575,57921.0,57919.0,0.02038427]
["bitfinex","BTCUSD",1720825314151,0.34521575,57921.0,57919.0,0.02338427]
["bitfinex","BTCUSD",1720825315437,0.17481575,57920.0,57919.0,0.02338427]
["bitfinex","BTCUSD",1720825315647,0.27481575,57920.0,57919.0,0.02338427]
["bitfinex","BTCUSD",1720825316060,0.27489509,57920.0,57919.0,0.02338427]
["bitfinex","BTCUSD",1720825316460,0.27489509,57920.0,57919.0,0.02138427]
["bitfinex","BTCUSD",1720825316900,0.27489509,57920.0,57919.0,0.01838427]
["bitfinex","BTCUSD",1720825317127,0.27489509,57920.0,57919.0,0.02638427]
["bitfinex","BTCUSD",1720825317346,0.1,57920.0,57919.0,0.02638427]
["bitfinex","BTCUSD",1720825317543,0.0704,57921.0,57920.0,0.0605]
["bitfinex","BTCUSD",1720825317756,0.0704,57921.0,57920.0,0.07887846]
["bitfinex","BTCUSD",1720825318382,0.02397965,57924.0,57921.0,0.0763]
["bitfinex","BTCUSD",1720825318585,0.0704,57922.0,57921.0,0.0763]
["bitfinex","BTCUSD",1720825318782,0.1704,57922.0,57921.0,0.0763]
["bitfinex","BTCUSD",1720825319890,0.0704,57922.0,57921.0,0.0763]
["bitfinex","BTCUSD",1720825320303,0.0704,57922.0,57921.0,0.0773]
["bitfinex","BTCUSD",1720825321539,0.0704,57922.0,57921.0,0.0793]
["bitfinex","BTCUSD",1720825324566,0.0704,57922.0,57921.0,0.1445]
["bitfinex","BTCUSD",1720825326225,0.07123,57922.0,57921.0,0.1445]
["bitfinex","BTCUSD",1720825327394,0.07123,57922.0,57921.0,0.16287266]
["bitfinex","BTCUSD",1720825330424,0.09497047,57922.0,57921.0,0.16287266]
["bitfinex","BTCUSD",1720825330811,0.15897282,57927.0,57921.0,0.16287266]
["bitfinex","BTCUSD",1720825331013,0.174072,57926.0,57925.0,0.22661435]
["bitfinex","BTCUSD",1720825331232,0.0704,57926.0,57925.0,0.22661435]
["bitfinex","BTCUSD",1720825331432,0.0704,57926.0,57925.0,0.24489795]
["bitfinex","BTCUSD",1720825333624,0.0754,57926.0,57925.0,0.24489795]
["bitfinex","BTCUSD",1720825333827,0.009,57926.0,57925.0,0.26938775]
["bitfinex","BTCUSD",1720825334292,0.009,57926.0,57925.0,0.44489795]
["bitfinex","BTCUSD",1720825334511,0.18407531,57926.0,57925.0,0.24489795]
["bitfinex","BTCUSD",1720825334724,0.18407531,57926.0,57925.0,0.44489795]
["bitfinex","BTCUSD",1720825334957,0.18407531,57926.0,57925.0,0.24489795]
["bitfinex","BTCUSD",1720825335164,0.28407531,57926.0,57925.0,0.24489795]
["bitfinex","BTCUSD",1720825335628,0.28407429,57926.0,57925.0,0.24489795]
["bitfinex","BTCUSD",1720825335826,0.109,57926.0,57925.0,0.24489795]
["bitfinex","BTCUSD",1720825337584,0.05826737,57928.0,57925.0,0.24489795]
["bitfinex","BTCUSD",1720825337734,0.05826737,57928.0,57926.0,0.1415]
["bitfinex","BTCUSD",1720825337938,0.05826737,57928.0,57927.0,0.01868783]
["bitfinex","BTCUSD",1720825338170,0.05826737,57928.0,57927.0,0.1415]
["bitfinex","BTCUSD",1720825338345,0.05826737,57928.0,57927.0,0.1600545]
["bitfinex","BTCUSD",1720825338640,0.00083,57929.0,57927.0,0.0185545]
["bitfinex","BTCUSD",1720825338840,0.02482933,57929.0,57928.0,0.1417]
["bitfinex","BTCUSD",1720825339061,0.00083,57929.0,57928.0,0.1417]
["bitfinex","BTCUSD",1720825339266,0.00083,57929.0,57928.0,0.16024869]
["bitfinex","BTCUSD",1720825339911,0.00083,57929.0,57928.0,0.15424869]
["bitfinex","BTCUSD",1720825340132,0.00083,57929.0,57928.0,0.14724869]
["bitfinex","BTCUSD",1720825340748,0.01583,57929.0,57928.0,0.14924869]
["bitfinex","BTCUSD",1720825343653,0.01576037,57929.0,57928.0,0.14924869]
["bitfinex","BTCUSD",1720825345294,0.01576037,57929.0,57928.0,0.09764869]
["bitfinex","BTCUSD",1720825345452,0.0188239,57929.0,57928.0,0.09764869]
["bitfinex","BTCUSD",1720825345859,0.01576037,57929.0,57928.0,0.0791]
["bitfinex","BTCUSD",1720825346266,0.01576037,57929.0,57928.0,0.09764869]
["bitfinex","BTCUSD",1720825347100,0.01576037,57929.0,57928.0,0.16224869]
["bitfinex","BTCUSD",1720825355529,0.01576037,57929.0,57928.0,0.02054869]
["bitfinex","BTCUSD",1720825355736,0.0188239,57929.0,57928.0,0.02054869]
["bitfinex","BTCUSD",1720825355971,0.91996526,57929.0,57928.0,0.02054869]
["bitfinex","BTCUSD",1720825356224,0.91996526,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720825356448,0.91690173,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720825356899,1.02952053,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720825357155,1.04512053,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720825357395,0.97031817,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720825357853,0.85769937,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720825358576,0.85769937,57929.0,57917.0,0.000913]
["bitfinex","BTCUSD",1720825358577,0.79681637,57929.0,57917.0,0.000913]
["bitfinex","BTCUSD",1720825358827,0.79681637,57929.0,57903.0,0.009097]
["bitfinex","BTCUSD",1720825358828,0.1,57904.0,57903.0,0.009097]
["bitfinex","BTCUSD",1720825359062,0.1,57904.0,57890.0,0.51068611]
["bitfinex","BTCUSD",1720825359063,0.1,57900.0,57890.0,0.51068611]
["bitfinex","BTCUSD",1720825359296,0.0704,57893.0,57890.0,0.51068611]
["bitfinex","BTCUSD",1720825359523,0.0704,57893.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720825360951,0.0784,57893.0,57892.0,0.010097]
["bitfinex","BTCUSD",1720825361198,0.0704,57893.0,57892.0,0.009097]
["bitfinex","BTCUSD",1720825361407,0.008,57893.0,57892.0,0.010097]
["bitfinex","BTCUSD",1720825362088,0.014,57893.0,57892.0,0.010097]
["bitfinex","BTCUSD",1720825362524,0.008,57893.0,57892.0,0.010097]
["bitfinex","BTCUSD",1720825362740,0.006,57893.0,57892.0,0.009097]
["bitfinex","BTCUSD",1720825365310,0.0704,57895.0,57892.0,0.009097]
["bitfinex","BTCUSD",1720825365555,0.005,57893.0,57892.0,0.009097]
["bitfinex","BTCUSD",1720825366009,0.0704,57897.0,57892.0,0.009097]
["bitfinex","BTCUSD",1720825372520,0.0704,57894.0,57893.0,0.01801923]
["bitfinex","BTCUSD",1720825372839,0.0704,57894.0,57892.0,0.009097]
["bitfinex","BTCUSD",1720825373037,0.0704,57894.0,57893.0,0.01801923]
["bitfinex","BTCUSD",1720825373472,0.0704,57894.0,57892.0,0.009097]
["bitfinex","BTCUSD",1720825373689,0.0704,57894.0,57893.0,0.01801923]
["bitfinex","BTCUSD",1720825374124,0.0704,57894.0,57893.0,0.09731923]
["bitfinex","BTCUSD",1720825375633,0.0704,57894.0,57893.0,0.16191923]
["bitfinex","BTCUSD",1720825375878,0.1704,57903.0,57893.0,0.16191923]
["bitfinex","BTCUSD",1720825376099,0.02578748,57897.0,57893.0,0.16191923]
["bitfinex","BTCUSD",1720825376328,0.0704,57899.0,57893.0,0.16191923]
["bitfinex","BTCUSD",1720825377815,0.12585332,57903.0,57893.0,0.16191923]
["bitfinex","BTCUSD",1720825378034,0.0704,57899.0,57893.0,0.16191923]
["bitfinex","BTCUSD",1720825379089,0.08744,57899.0,57893.0,0.26191923]
["bitfinex","BTCUSD",1720825379498,0.0704,57899.0,57893.0,0.26191923]
["bitfinex","BTCUSD",1720825380970,0.1,57903.0,57893.0,0.26191923]
["bitfinex","BTCUSD",1720825381194,0.0704,57898.0,57893.0,0.26191923]
["bitfinex","BTCUSD",1720825384111,0.41606488,57909.0,57893.0,0.26191923]
["bitfinex","BTCUSD",1720825384318,0.0704,57898.0,57893.0,0.26191923]
["bitfinex","BTCUSD",1720825386645,0.1,57904.0,57893.0,0.26191923]
["bitfinex","BTCUSD",1720825386831,0.00303056,57905.0,57893.0,0.26191923]
["bitfinex","BTCUSD",1720825386832,0.0704,57901.0,57893.0,0.26191923]
["bitfinex","BTCUSD",1720825391187,0.0704,57901.0,57893.0,0.26283223]
["bitfinex","BTCUSD",1720825393105,0.00083,57903.0,57894.0,0.08511435]
["bitfinex","BTCUSD",1720825393310,0.0704,57902.0,57894.0,0.08511435]
["bitfinex","BTCUSD",1720825393548,0.464269,57902.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825393756,0.1,57901.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825393957,0.321995,57901.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825394164,0.01430521,57900.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825394368,0.01430521,57899.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825394576,0.01430521,57898.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825394784,0.01430521,57897.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825394988,0.01430521,57896.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825395463,0.0704,57902.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825395667,0.01430583,57901.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825395888,0.23630083,57901.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825396160,0.11430709,57900.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825396382,0.01430709,57899.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825397303,0.00083,57903.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825397304,0.01430709,57898.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825397542,0.01430709,57897.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825397772,0.01430709,57896.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825398244,0.01430709,57900.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825398477,0.01430709,57899.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825398712,0.1,57901.0,57895.0,0.01800761]
["bitfinex","BTCUSD",1720825398913,0.01431132,57900.0,57896.0,0.1418]
["bitfinex","BTCUSD",1720825399124,0.01431132,57900.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825399359,0.01431132,57899.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825399575,0.01431132,57898.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825399769,0.01431132,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825400437,0.01431132,57901.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825400642,0.01431132,57900.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825400802,0.11431132,57900.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825401003,0.11431132,57899.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825401266,0.01431132,57898.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825401409,0.01431132,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825401602,0.1,57902.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825401603,0.01431132,57901.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825401900,0.01431132,57900.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825402105,0.11431132,57900.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825402374,0.01431943,57899.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825402610,0.01431943,57898.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825402842,0.01431943,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825405651,0.1,57902.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825405876,0.01432723,57901.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825406115,0.20871923,57901.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825406372,0.11432737,57900.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825406622,0.01432737,57899.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825406832,0.01432737,57898.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825407057,0.01432737,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825408685,0.01432735,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825408899,0.1,57898.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825409304,0.0143271,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825409898,0.189064,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825410163,0.28908128,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825412652,0.28907535,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825413413,0.11432243,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825413615,0.01432243,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825415933,0.01432406,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825416157,0.01432411,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825416513,0.01432408,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825418302,0.18878738,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825418510,0.11432408,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825419135,0.11429877,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825419390,0.11429786,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825419591,0.01429786,57897.0,57896.0,0.1598018]
["bitfinex","BTCUSD",1720825422442,0.01429786,57897.0,57896.0,1.12008442]
["bitfinex","BTCUSD",1720825422639,0.01429786,57897.0,57896.0,0.79763742]
["bitfinex","BTCUSD",1720825422840,0.02619702,57903.0,57896.0,0.79763742]
["bitfinex","BTCUSD",1720825422841,0.02619702,57903.0,57902.0,0.4415]
["bitfinex","BTCUSD",1720825423079,0.04049965,57903.0,57902.0,0.25984718]
["bitfinex","BTCUSD",1720825423288,0.04049965,57903.0,57902.0,0.34802506]
["bitfinex","BTCUSD",1720825423866,0.04049965,57903.0,57902.0,0.54802506]
["bitfinex","BTCUSD",1720825424069,0.04049965,57903.0,57902.0,0.54496153]
["bitfinex","BTCUSD",1720825424272,0.04049965,57903.0,57902.0,0.63158153]
["bitfinex","BTCUSD",1720825426182,0.02619702,57903.0,57902.0,0.63158153]
["bitfinex","BTCUSD",1720825426394,0.04049818,57903.0,57902.0,0.63158153]
["bitfinex","BTCUSD",1720825426599,0.02619702,57903.0,57902.0,0.63158153]
["bitfinex","BTCUSD",1720825426819,0.04049973,57903.0,57902.0,0.63158153]
["bitfinex","BTCUSD",1720825427890,0.04049973,57903.0,57902.0,0.65458153]
["bitfinex","BTCUSD",1720825428543,0.04049973,57903.0,57902.0,0.65764506]
["bitfinex","BTCUSD",1720825428974,0.04049979,57903.0,57902.0,0.65764506]
["bitfinex","BTCUSD",1720825429180,0.04049979,57903.0,57902.0,0.90075006]
["bitfinex","BTCUSD",1720825429388,0.04049979,57903.0,57902.0,0.72804506]
["bitfinex","BTCUSD",1720825429597,0.04049953,57903.0,57902.0,0.65458153]
["bitfinex","BTCUSD",1720825430029,0.04049953,57903.0,57902.0,0.65764506]
["bitfinex","BTCUSD",1720825431167,0.05856714,57903.0,57902.0,0.65764506]
["bitfinex","BTCUSD",1720825432790,0.05856714,57903.0,57902.0,0.65458153]
["bitfinex","BTCUSD",1720825432998,0.05856379,57903.0,57902.0,0.65458153]
["bitfinex","BTCUSD",1720825433260,0.05856379,57903.0,57902.0,0.65655088]
["bitfinex","BTCUSD",1720825433409,0.05856379,57903.0,57902.0,0.65458153]
["bitfinex","BTCUSD",1720825434974,0.05856379,57903.0,57902.0,0.81362076]
["bitfinex","BTCUSD",1720825435215,0.05856379,57903.0,57902.0,0.65458153]
["bitfinex","BTCUSD",1720825435614,0.04426463,57903.0,57902.0,0.65458153]
["bitfinex","BTCUSD",1720825437615,0.04426463,57903.0,57902.0,0.56796153]
["bitfinex","BTCUSD",1720825437804,0.04426463,57903.0,57902.0,0.65458153]
["bitfinex","BTCUSD",1720825440795,0.013,57918.0,57905.0,0.2]
["bitfinex","BTCUSD",1720825440796,0.03942603,57916.0,57905.0,0.2]
["bitfinex","BTCUSD",1720825441046,0.01806761,57914.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720825441221,0.01806761,57914.0,57913.0,0.02134682]
["bitfinex","BTCUSD",1720825441596,0.01806761,57914.0,57913.0,0.01828329]
["bitfinex","BTCUSD",1720825441797,0.30272897,57914.0,57913.0,0.01828329]
["bitfinex","BTCUSD",1720825441996,1.20846061,57914.0,57909.0,0.00306353]
["bitfinex","BTCUSD",1720825442205,1.20846061,57914.0,57902.0,0.2759426]
["bitfinex","BTCUSD",1720825442206,0.0704,57910.0,57902.0,0.2759426]
["bitfinex","BTCUSD",1720825442409,0.18095516,57910.0,57902.0,0.2759426]
["bitfinex","BTCUSD",1720825442632,0.0704,57910.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825443230,0.0156,57909.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825443777,0.013,57909.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825443994,0.0704,57910.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825444686,0.09024362,57910.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825445110,0.19024362,57910.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825447128,0.36444553,57910.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825447725,0.0156,57909.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825447927,0.1156,57909.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825453286,0.15420417,57909.0,57903.0,0.01834137]
["bitfinex","BTCUSD",1720825454156,0.13860417,57909.0,57904.0,0.0759]
["bitfinex","BTCUSD",1720825454378,0.27421337,57909.0,57905.0,0.0652]
["bitfinex","BTCUSD",1720825454586,0.1,57909.0,57905.0,0.08352975]
["bitfinex","BTCUSD",1720825454789,0.09961,57909.0,57905.0,0.08352975]
["bitfinex","BTCUSD",1720825456397,0.01806761,57908.0,57905.0,0.08352975]
["bitfinex","BTCUSD",1720825456621,0.01806761,57908.0,57906.0,0.00306353]
["bitfinex","BTCUSD",1720825457074,0.01806761,57908.0,57907.0,0.01831814]
["bitfinex","BTCUSD",1720825457478,0.01806761,57908.0,57905.0,0.0652]
["bitfinex","BTCUSD",1720825457713,0.01806761,57908.0,57906.0,0.01832394]
["bitfinex","BTCUSD",1720825461081,0.27388259,57909.0,57906.0,0.01832394]
["bitfinex","BTCUSD",1720825462489,0.09961,57909.0,57906.0,0.01832394]
["bitfinex","BTCUSD",1720825462639,0.17431819,57909.0,57906.0,0.01832394]
["bitfinex","BTCUSD",1720825462845,0.1,57908.0,57906.0,0.01832394]
["bitfinex","BTCUSD",1720825463044,0.27431819,57908.0,57906.0,0.01832394]
["bitfinex","BTCUSD",1720825463502,0.27431819,57908.0,57907.0,0.01838884]
["bitfinex","BTCUSD",1720825463713,0.27431819,57908.0,57904.0,0.0759]
["bitfinex","BTCUSD",1720825463889,0.27431819,57908.0,57907.0,0.01838884]
["bitfinex","BTCUSD",1720825464090,0.27431819,57908.0,57904.0,0.0759]
["bitfinex","BTCUSD",1720825465116,0.1,57906.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825466635,0.27439029,57906.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825467188,0.1,57906.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825467389,0.27439029,57906.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825467602,0.1,57906.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825468108,0.27439029,57906.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825469834,0.31145215,57906.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825470287,0.13706186,57906.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825470487,0.13706186,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825470698,0.03706186,57906.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825470900,0.03706186,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825471111,0.1,57909.0,57905.0,0.01840046]
["bitfinex","BTCUSD",1720825471312,0.01806761,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825471529,0.17450162,57905.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825471721,0.01103144,57905.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825472264,0.01806761,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825474862,0.0394972,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825477357,0.0394972,57906.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825477691,0.0394972,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825477910,0.0394972,57906.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825478176,0.0394972,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825478386,0.01394972,57905.0,57904.0,0.01862033]
["bitfinex","BTCUSD",1720825478587,0.01394972,57905.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825478786,0.01394972,57905.0,57904.0,0.01862033]
["bitfinex","BTCUSD",1720825479175,0.01394972,57905.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825479383,0.01394972,57905.0,57904.0,0.01862033]
["bitfinex","BTCUSD",1720825479583,0.01394972,57905.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825479710,0.01394972,57905.0,57904.0,0.01862033]
["bitfinex","BTCUSD",1720825479909,0.01394972,57905.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825480142,0.01394972,57905.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825480683,0.01394972,57905.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825480909,0.01394972,57905.0,57904.0,0.01862033]
["bitfinex","BTCUSD",1720825481134,0.01394972,57905.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825481366,0.01394972,57905.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825481603,0.01394972,57905.0,57904.0,0.01862033]
["bitfinex","BTCUSD",1720825481829,0.01394972,57905.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825482079,0.01394972,57905.0,57904.0,0.01862033]
["bitfinex","BTCUSD",1720825482745,0.01394972,57905.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825482937,0.01394972,57905.0,57904.0,0.01862033]
["bitfinex","BTCUSD",1720825483139,0.01394972,57905.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825483284,0.01394972,57905.0,57904.0,0.01862033]
["bitfinex","BTCUSD",1720825483507,0.01394972,57905.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825483713,0.01394972,57905.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825483916,0.0394972,57906.0,57903.0,0.01862614]
["bitfinex","BTCUSD",1720825484116,0.01806761,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720825484317,0.01806761,57906.0,57903.0,0.09412614]
["bitfinex","BTCUSD",1720825484519,0.01806761,57906.0,57905.0,0.0755]
["bitfinex","BTCUSD",1720825484707,0.01806761,57906.0,57905.0,0.15931452]
["bitfinex","BTCUSD",1720825487483,0.01806761,57906.0,57905.0,0.25931452]
["bitfinex","BTCUSD",1720825494526,0.01806761,57906.0,57905.0,0.45931452]
["bitfinex","BTCUSD",1720825494906,0.23880898,57920.0,57907.0,0.14376353]
["bitfinex","BTCUSD",1720825495117,0.08846761,57918.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825495320,0.286441,57917.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825495565,0.286441,57917.0,57913.0,0.01856806]
["bitfinex","BTCUSD",1720825495936,0.286441,57917.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825496159,0.286441,57917.0,57914.0,0.01856225]
["bitfinex","BTCUSD",1720825496377,0.286441,57917.0,57913.0,0.02163159]
["bitfinex","BTCUSD",1720825496589,0.286441,57917.0,57915.0,0.01855644]
["bitfinex","BTCUSD",1720825496782,0.33727876,57917.0,57914.0,0.01856225]
["bitfinex","BTCUSD",1720825496979,0.386441,57916.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825497409,0.386441,57916.0,57913.0,0.00306353]
["bitfinex","BTCUSD",1720825497410,0.1,57916.0,57913.0,0.00306353]
["bitfinex","BTCUSD",1720825497604,0.100221,57915.0,57913.0,0.00306353]
["bitfinex","BTCUSD",1720825497814,0.1,57914.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825498028,0.1270621,57914.0,57913.0,0.00306353]
["bitfinex","BTCUSD",1720825498585,0.1270621,57914.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825499031,0.0270621,57914.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825499227,0.0704,57916.0,57913.0,0.00306353]
["bitfinex","BTCUSD",1720825499448,0.292976,57915.0,57913.0,0.00306353]
["bitfinex","BTCUSD",1720825499647,0.1,57914.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825501017,0.0704,57916.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825501254,0.258236,57915.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825501473,0.1,57914.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825502106,0.1,57919.0,57912.0,0.1407]
["bitfinex","BTCUSD",1720825502310,0.0704,57915.0,57913.0,0.00306353]
["bitfinex","BTCUSD",1720825502540,0.086,57915.0,57908.0,0.1431]
["bitfinex","BTCUSD",1720825502752,0.01491665,57914.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825502973,0.01491665,57914.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825503379,0.01491665,57914.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825503583,0.01491665,57914.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825503782,0.01491665,57914.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825503993,0.01009167,57913.0,57911.0,0.01857967]
["bitfinex","BTCUSD",1720825504194,0.11491665,57914.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825504395,0.11491665,57914.0,57912.0,0.01857387]
["bitfinex","BTCUSD",1720825504757,0.11491665,57914.0,57913.0,0.01856806]
["bitfinex","BTCUSD",1720825505128,0.11491665,57914.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825505337,0.02009166,57913.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825505557,0.02009166,57913.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825505779,0.1,57914.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825506130,0.0704,57915.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825506368,0.0704,57915.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825506899,0.0704,57915.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825507022,0.02491665,57914.0,57911.0,0.01857967]
["bitfinex","BTCUSD",1720825507229,0.02491665,57914.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825507664,0.02491665,57914.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825507964,0.02109167,57913.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825508144,0.02109167,57913.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825508341,0.02109167,57913.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825508589,0.02109167,57913.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825508792,0.02109167,57913.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825508988,0.02164083,57912.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825509204,0.02164083,57912.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825509418,0.02164083,57912.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825509624,0.0704,57915.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825509831,1.001828,57914.0,57911.0,0.01857967]
["bitfinex","BTCUSD",1720825510027,1.001828,57914.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825510028,0.1,57913.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825510228,0.21137309,57913.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825510433,0.1704,57912.0,57908.0,0.22821435]
["bitfinex","BTCUSD",1720825510636,0.1704,57912.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825511043,0.1704,57912.0,57908.0,0.16281435]
["bitfinex","BTCUSD",1720825511195,0.1704,57912.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825511396,0.1704,57912.0,57909.0,0.01859129]
["bitfinex","BTCUSD",1720825511590,0.1704,57912.0,57908.0,0.16281435]
["bitfinex","BTCUSD",1720825511591,0.0704,57912.0,57911.0,0.01857967]
["bitfinex","BTCUSD",1720825511862,0.0704,57912.0,57910.0,0.01858548]
["bitfinex","BTCUSD",1720825512004,0.0704,57912.0,57911.0,0.01857967]
["bitfinex","BTCUSD",1720825512406,0.0704,57912.0,57908.0,0.16281435]
["bitfinex","BTCUSD",1720825512614,0.08744,57912.0,57911.0,0.01857967]
["bitfinex","BTCUSD",1720825512820,1.00669,57911.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825513025,0.1,57910.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825513228,0.652829,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825513428,0.752829,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825514499,0.8368559,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825517797,0.752829,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825517947,0.506256,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825518153,0.450242,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825520236,0.19389563,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825520434,0.686321,57911.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825520643,0.08744,57912.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825520644,0.33997,57910.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825520844,0.26374,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825521040,0.0704,57912.0,57909.0,0.0605]
["bitfinex","BTCUSD",1720825521305,0.172157,57911.0,57909.0,0.0605]
["bitfinex","BTCUSD",1720825521498,0.172157,57911.0,57910.0,0.0821]
["bitfinex","BTCUSD",1720825522418,0.1,57911.0,57910.0,0.10068548]
["bitfinex","BTCUSD",1720825523584,0.0704,57912.0,57910.0,0.10068548]
["bitfinex","BTCUSD",1720825525720,0.1,57914.0,57910.0,0.10068548]
["bitfinex","BTCUSD",1720825525930,0.1,57914.0,57912.0,0.0821]
["bitfinex","BTCUSD",1720825526134,0.0704,57915.0,57914.0,0.0821]
["bitfinex","BTCUSD",1720825526343,0.341477,57915.0,57914.0,0.1426]
["bitfinex","BTCUSD",1720825526568,0.441477,57915.0,57914.0,0.1426]
["bitfinex","BTCUSD",1720825529258,0.413799,57915.0,57914.0,0.1426]
["bitfinex","BTCUSD",1720825533391,0.1704,57915.0,57914.0,0.1426]
["bitfinex","BTCUSD",1720825533611,0.410776,57915.0,57914.0,0.1426]
["bitfinex","BTCUSD",1720825533828,0.1704,57915.0,57914.0,0.15857914]
["bitfinex","BTCUSD",1720825534038,0.510776,57915.0,57914.0,0.1426]
["bitfinex","BTCUSD",1720825534417,0.510776,57915.0,57914.0,0.2426]
["bitfinex","BTCUSD",1720825534628,0.344499,57915.0,57914.0,0.2426]
["bitfinex","BTCUSD",1720825534812,0.344499,57915.0,57914.0,0.25857914]
["bitfinex","BTCUSD",1720825537481,0.1704,57915.0,57914.0,0.25857914]
["bitfinex","BTCUSD",1720825537688,0.0704,57915.0,57914.0,0.25857914]
["bitfinex","BTCUSD",1720825543707,0.1,57916.0,57915.0,0.077]
["bitfinex","BTCUSD",1720825543863,0.165277,57916.0,57915.0,0.077]
["bitfinex","BTCUSD",1720825544057,0.265277,57916.0,57915.0,0.09293057]
["bitfinex","BTCUSD",1720825544291,0.265277,57916.0,57915.0,0.077]
["bitfinex","BTCUSD",1720825544523,0.265277,57916.0,57915.0,0.09293057]
["bitfinex","BTCUSD",1720825544728,0.1,57916.0,57915.0,0.09293057]
["bitfinex","BTCUSD",1720825546566,0.1,57916.0,57915.0,0.17804492]
["bitfinex","BTCUSD",1720825550852,0.10083,57916.0,57915.0,0.17804492]
["bitfinex","BTCUSD",1720825557513,0.10083,57916.0,57915.0,0.14710493]
["bitfinex","BTCUSD",1720825560735,1.04612667,57916.0,57915.0,0.03828937]
["bitfinex","BTCUSD",1720825560944,1.04612667,57916.0,57914.0,0.1]
["bitfinex","BTCUSD",1720825561147,1.54872,57915.0,57914.0,0.1]
["bitfinex","BTCUSD",1720825561761,1.511758,57915.0,57914.0,0.1]
["bitfinex","BTCUSD",1720825561962,1.4616554,57915.0,57914.0,0.1]
["bitfinex","BTCUSD",1720825562179,0.987061,57915.0,57914.0,0.03613]
["bitfinex","BTCUSD",1720825566072,0.1,57915.0,57914.0,0.03613]
["bitfinex","BTCUSD",1720825566278,1.246672,57915.0,57914.0,0.05097538]
["bitfinex","BTCUSD",1720825566506,1.346672,57915.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825566707,0.0704,57911.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825566910,0.626298,57910.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825567404,0.1,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825567606,0.656998,57909.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720825569778,0.8103378,57909.0,57903.0,0.02918859]
["bitfinex","BTCUSD",1720825569985,0.0704,57904.0,57903.0,0.02918859]
["bitfinex","BTCUSD",1720825571270,0.0806,57903.0,57897.0,0.00373211]
["bitfinex","BTCUSD",1720825571481,0.0806,57903.0,57893.0,0.000913]
["bitfinex","BTCUSD",1720825571482,0.0704,57898.0,57893.0,0.000913]
["bitfinex","BTCUSD",1720825571681,0.0704,57895.0,57893.0,0.000913]
["bitfinex","BTCUSD",1720825571795,0.0704,57895.0,57894.0,0.01449194]
["bitfinex","BTCUSD",1720825572003,0.0704,57895.0,57893.0,0.000913]
["bitfinex","BTCUSD",1720825572367,0.0704,57895.0,57894.0,0.01449194]
["bitfinex","BTCUSD",1720825572575,0.0704,57895.0,57894.0,0.09229194]
["bitfinex","BTCUSD",1720825572793,0.0704,57895.0,57894.0,0.1426]
["bitfinex","BTCUSD",1720825572941,0.0704,57895.0,57894.0,0.15709194]
["bitfinex","BTCUSD",1720825576102,0.0704,57895.0,57894.0,0.01449194]
["bitfinex","BTCUSD",1720825579044,0.0704,57895.0,57894.0,0.07729194]
["bitfinex","BTCUSD",1720825579281,0.06761922,57901.0,57894.0,0.15449194]
["bitfinex","BTCUSD",1720825579485,0.0704,57897.0,57894.0,0.15449194]
["bitfinex","BTCUSD",1720825579609,0.0704,57897.0,57894.0,0.14]
["bitfinex","BTCUSD",1720825580165,0.0704,57897.0,57895.0,0.01448837]
["bitfinex","BTCUSD",1720825581174,0.0704,57897.0,57894.0,0.12948837]
["bitfinex","BTCUSD",1720825581374,0.0704,57897.0,57896.0,0.01376038]
["bitfinex","BTCUSD",1720825581587,0.0704,57897.0,57895.0,0.01376395]
["bitfinex","BTCUSD",1720825581751,0.0704,57897.0,57896.0,0.01376038]
["bitfinex","BTCUSD",1720825582155,0.0704,57897.0,57894.0,0.12948837]
["bitfinex","BTCUSD",1720825582365,0.0704,57897.0,57896.0,0.01376038]
["bitfinex","BTCUSD",1720825582568,0.0704,57897.0,57895.0,0.01376395]
["bitfinex","BTCUSD",1720825582945,0.0704,57897.0,57895.0,0.00093163]
["bitfinex","BTCUSD",1720825583185,0.0704,57897.0,57895.0,0.01457641]
["bitfinex","BTCUSD",1720825584401,0.09420192,57897.0,57895.0,0.01457641]
["bitfinex","BTCUSD",1720825584578,0.09503192,57897.0,57895.0,0.01457641]
["bitfinex","BTCUSD",1720825593695,0.09503192,57897.0,57892.0,0.009097]
["bitfinex","BTCUSD",1720825593696,1.094765,57896.0,57892.0,0.009097]
["bitfinex","BTCUSD",1720825593907,0.0704,57893.0,57886.0,0.14]
["bitfinex","BTCUSD",1720825594113,0.0704,57887.0,57886.0,0.0772]
["bitfinex","BTCUSD",1720825594335,0.625703,57887.0,57886.0,0.0772]
["bitfinex","BTCUSD",1720825594531,0.625703,57887.0,57876.0,0.1]
["bitfinex","BTCUSD",1720825594532,0.78393583,57887.0,57877.0,0.0772]
["bitfinex","BTCUSD",1720825594762,0.0704,57878.0,57877.0,0.0772]
["bitfinex","BTCUSD",1720825597238,0.0704,57878.0,57877.0,0.14]
["bitfinex","BTCUSD",1720825601310,0.0704,57878.0,57877.0,0.41557225]
["bitfinex","BTCUSD",1720825601748,0.0704,57880.0,57879.0,0.1415]
["bitfinex","BTCUSD",1720825602124,0.0704,57880.0,57879.0,0.15706332]
["bitfinex","BTCUSD",1720825604384,0.0704,57880.0,57879.0,0.35706332]
["bitfinex","BTCUSD",1720825604596,0.0704,57880.0,57879.0,0.15706332]
["bitfinex","BTCUSD",1720825604877,0.1,57886.0,57881.0,0.0781]
["bitfinex","BTCUSD",1720825605107,0.1,57886.0,57880.0,0.0634]
["bitfinex","BTCUSD",1720825605108,0.1,57886.0,57883.0,0.0781]
["bitfinex","BTCUSD",1720825605335,0.0704,57884.0,57883.0,0.0781]
["bitfinex","BTCUSD",1720825606187,0.1,57885.0,57881.0,0.20306353]
["bitfinex","BTCUSD",1720825606362,0.1,57885.0,57883.0,0.1415]
["bitfinex","BTCUSD",1720825606363,0.0704,57884.0,57883.0,0.1415]
["bitfinex","BTCUSD",1720825608261,0.02355894,57886.0,57883.0,0.0634]
["bitfinex","BTCUSD",1720825608508,0.01806761,57888.0,57885.0,0.0781]
["bitfinex","BTCUSD",1720825608696,0.934165,57886.0,57885.0,0.0781]
["bitfinex","BTCUSD",1720825608899,1.279671,57886.0,57885.0,0.0781]
["bitfinex","BTCUSD",1720825609102,1.379671,57886.0,57885.0,0.0781]
["bitfinex","BTCUSD",1720825609524,1.10220988,57886.0,57885.0,0.0781]
["bitfinex","BTCUSD",1720825610092,1.27496288,57886.0,57885.0,0.0781]
["bitfinex","BTCUSD",1720825610975,1.27496288,57886.0,57885.0,0.1415]
["bitfinex","BTCUSD",1720825611287,1.34536288,57886.0,57885.0,0.1415]
["bitfinex","BTCUSD",1720825612471,1.34536288,57886.0,57885.0,0.15703653]
["bitfinex","BTCUSD",1720825616826,1.34619288,57886.0,57885.0,0.15703653]
["bitfinex","BTCUSD",1720825624483,1.380501,57886.0,57885.0,0.15703653]
["bitfinex","BTCUSD",1720825626430,1.380501,57886.0,57885.0,0.35703653]
["bitfinex","BTCUSD",1720825627395,0.964595,57886.0,57885.0,0.62877088]
["bitfinex","BTCUSD",1720825628372,0.964595,57886.0,57885.0,0.54365653]
["bitfinex","BTCUSD",1720825630361,0.964595,57886.0,57885.0,0.45703653]
["bitfinex","BTCUSD",1720825636254,0.964595,57886.0,57885.0,0.25703653]
["bitfinex","BTCUSD",1720825639123,0.964595,57886.0,57885.0,0.45703653]
["bitfinex","BTCUSD",1720825640661,0.964595,57886.0,57885.0,0.5766014]
["bitfinex","BTCUSD",1720825640662,0.619089,57886.0,57885.0,0.5766014]
["bitfinex","BTCUSD",1720825640863,0.619089,57886.0,57885.0,0.54365653]
["bitfinex","BTCUSD",1720825644507,0.273583,57886.0,57885.0,0.54365653]
["bitfinex","BTCUSD",1720825645592,0.273583,57886.0,57885.0,0.45703653]
["bitfinex","BTCUSD",1720825647794,0.343983,57886.0,57885.0,0.15703653]
["bitfinex","BTCUSD",1720825648032,0.343983,57886.0,57885.0,0.09363653]
["bitfinex","BTCUSD",1720825649686,0.38916523,57886.0,57885.0,0.09363653]
["bitfinex","BTCUSD",1720825650095,0.343983,57886.0,57885.0,0.09363653]
["bitfinex","BTCUSD",1720825659991,0.343983,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825660188,0.17123,57886.0,57883.0,0.1778]
["bitfinex","BTCUSD",1720825660397,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825660628,0.07123,57886.0,57884.0,0.01860452]
["bitfinex","BTCUSD",1720825660832,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825661316,0.09913693,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825661673,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825662082,0.07123,57886.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720825662302,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825663460,0.07123,57886.0,57883.0,0.1778]
["bitfinex","BTCUSD",1720825663666,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825663887,0.07123,57886.0,57884.0,0.01554099]
["bitfinex","BTCUSD",1720825664086,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825664515,0.07123,57886.0,57884.0,0.00155528]
["bitfinex","BTCUSD",1720825664723,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825664900,0.07123,57886.0,57883.0,0.1778]
["bitfinex","BTCUSD",1720825665102,0.07123,57886.0,57884.0,0.01554099]
["bitfinex","BTCUSD",1720825665297,0.07123,57886.0,57883.0,0.1778]
["bitfinex","BTCUSD",1720825665552,0.07123,57886.0,57884.0,0.01554099]
["bitfinex","BTCUSD",1720825665778,0.07123,57886.0,57884.0,0.00186155]
["bitfinex","BTCUSD",1720825665928,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825666142,0.07123,57886.0,57884.0,0.00170522]
["bitfinex","BTCUSD",1720825666343,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825666567,0.07123,57886.0,57883.0,0.1778]
["bitfinex","BTCUSD",1720825666770,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825666982,0.07123,57886.0,57883.0,0.1778]
["bitfinex","BTCUSD",1720825667173,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825667371,0.07123,57886.0,57884.0,0.01742113]
["bitfinex","BTCUSD",1720825667569,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825667805,0.07123,57886.0,57884.0,0.00221091]
["bitfinex","BTCUSD",1720825668164,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825669733,0.07123,57886.0,57885.0,0.01860006]
["bitfinex","BTCUSD",1720825669910,0.07123,57886.0,57885.0,0.01553653]
["bitfinex","BTCUSD",1720825670105,0.07123,57886.0,57883.0,0.3778]
["bitfinex","BTCUSD",1720825670310,0.07123,57886.0,57884.0,0.01853258]
["bitfinex","BTCUSD",1720825670693,0.07123,57886.0,57884.0,0.21554099]
["bitfinex","BTCUSD",1720825670934,0.07123,57886.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720825671083,0.07123,57886.0,57885.0,0.01860006]
["bitfinex","BTCUSD",1720825671935,0.00083,57886.0,57885.0,0.45920006]
["bitfinex","BTCUSD",1720825672158,0.00083,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825673511,0.00083,57886.0,57885.0,0.59703218]
["bitfinex","BTCUSD",1720825673956,0.00083,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825675407,0.00083,57886.0,57885.0,0.45613653]
["bitfinex","BTCUSD",1720825676348,0.00083,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825686760,0.01519572,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825687470,0.00083,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825687871,0.01519563,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825688260,0.00083,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825688470,0.0151956,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825691678,0.00083,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825691888,0.01519553,57886.0,57885.0,0.54275653]
["bitfinex","BTCUSD",1720825693918,0.00449551,57890.0,57886.0,0.0799]
["bitfinex","BTCUSD",1720825694121,0.00449551,57890.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720825694297,0.00449551,57890.0,57887.0,0.01859113]
["bitfinex","BTCUSD",1720825694681,0.00449551,57890.0,57888.0,0.3]
["bitfinex","BTCUSD",1720825694897,0.0267454,57890.0,57889.0,0.36958353]
["bitfinex","BTCUSD",1720825695066,0.0267454,57890.0,57889.0,0.38510221]
["bitfinex","BTCUSD",1720825695309,0.00449551,57890.0,57889.0,0.38510221]
["bitfinex","BTCUSD",1720825695516,0.00449551,57890.0,57889.0,0.38203868]
["bitfinex","BTCUSD",1720825695716,0.00449551,57890.0,57889.0,0.35703868]
["bitfinex","BTCUSD",1720825701419,0.00449551,57890.0,57889.0,0.29541868]
["bitfinex","BTCUSD",1720825701874,0.00449551,57890.0,57889.0,0.35703868]
["bitfinex","BTCUSD",1720825702080,0.00449551,57890.0,57889.0,0.29541868]
["bitfinex","BTCUSD",1720825702803,0.00449551,57890.0,57889.0,0.35621868]
["bitfinex","BTCUSD",1720825703043,0.1,57895.0,57894.0,0.2]
["bitfinex","BTCUSD",1720825703278,0.1,57895.0,57892.0,0.2]
["bitfinex","BTCUSD",1720825703556,0.09261626,57896.0,57894.0,0.21549636]
["bitfinex","BTCUSD",1720825703810,0.09261626,57896.0,57894.0,0.2]
["bitfinex","BTCUSD",1720825704021,0.09261626,57896.0,57895.0,0.0154919]
["bitfinex","BTCUSD",1720825705906,0.09261626,57896.0,57894.0,0.2]
["bitfinex","BTCUSD",1720825706114,0.09261626,57896.0,57895.0,0.0154919]
["bitfinex","BTCUSD",1720825709669,0.09261626,57896.0,57892.0,0.2]
["bitfinex","BTCUSD",1720825709890,0.0704,57893.0,57892.0,0.2]
["bitfinex","BTCUSD",1720825714264,0.07123,57893.0,57892.0,0.2]
["bitfinex","BTCUSD",1720825717364,0.07123,57893.0,57892.0,0.21550529]
["bitfinex","BTCUSD",1720825723073,0.06623587,57898.0,57892.0,0.21550529]
["bitfinex","BTCUSD",1720825723311,0.06623587,57898.0,57893.0,0.00306353]
["bitfinex","BTCUSD",1720825723546,0.0704,57894.0,57893.0,0.00306353]
["bitfinex","BTCUSD",1720825724475,0.0704,57894.0,57891.0,0.1]
["bitfinex","BTCUSD",1720825732222,0.0704,57894.0,57892.0,0.01550529]
["bitfinex","BTCUSD",1720825735273,0.09618988,57894.0,57892.0,0.01550529]
["bitfinex","BTCUSD",1720825737537,0.0704,57894.0,57892.0,0.01550529]
["bitfinex","BTCUSD",1720825738711,0.0704,57894.0,57893.0,0.00158972]
["bitfinex","BTCUSD",1720825738886,0.0704,57894.0,57892.0,0.01550529]
["bitfinex","BTCUSD",1720825739118,0.1753,57897.0,57893.0,0.01856435]
["bitfinex","BTCUSD",1720825739319,0.0704,57895.0,57894.0,0.0652]
["bitfinex","BTCUSD",1720825739446,0.0704,57895.0,57894.0,0.06826353]
["bitfinex","BTCUSD",1720825739630,0.0704,57895.0,57894.0,0.08375989]
["bitfinex","BTCUSD",1720825739835,0.0704,57895.0,57894.0,0.08069636]
["bitfinex","BTCUSD",1720825750887,0.0704,57895.0,57894.0,0.15629636]
["bitfinex","BTCUSD",1720825751085,0.1704,57895.0,57894.0,0.15629636]
["bitfinex","BTCUSD",1720825751290,0.0704,57895.0,57894.0,0.15629636]
["bitfinex","BTCUSD",1720825752029,0.09129064,57895.0,57894.0,0.15629636]
["bitfinex","BTCUSD",1720825769645,0.14129064,57895.0,57894.0,0.15629636]
["bitfinex","BTCUSD",1720825769856,0.24129064,57895.0,57894.0,0.15629636]
["bitfinex","BTCUSD",1720825771883,0.02951054,57895.0,57894.0,0.15629636]
["bitfinex","BTCUSD",1720825772079,0.00083,57901.0,57894.0,0.15629636]
["bitfinex","BTCUSD",1720825772280,0.0704,57896.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720825772679,0.0704,57896.0,57895.0,0.01855543]
["bitfinex","BTCUSD",1720825773029,0.0704,57896.0,57895.0,0.15755543]
["bitfinex","BTCUSD",1720825773230,0.0704,57896.0,57895.0,0.1544919]
["bitfinex","BTCUSD",1720825779620,0.07123,57896.0,57895.0,0.1544919]
["bitfinex","BTCUSD",1720825780542,0.0704,57897.0,57895.0,0.1544919]
["bitfinex","BTCUSD",1720825780714,0.0704,57897.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720825781074,0.0704,57897.0,57896.0,0.01855097]
["bitfinex","BTCUSD",1720825781271,0.0704,57897.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720825781524,0.0704,57897.0,57896.0,0.01855097]
["bitfinex","BTCUSD",1720825781730,0.0704,57897.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720825781953,0.0704,57897.0,57896.0,0.01855097]
["bitfinex","BTCUSD",1720825790278,0.1,57902.0,57896.0,0.01855097]
["bitfinex","BTCUSD",1720825790477,0.0704,57898.0,57896.0,0.01855097]
["bitfinex","BTCUSD",1720825790840,0.0704,57898.0,57897.0,0.1439]
["bitfinex","BTCUSD",1720825791172,0.0704,57898.0,57897.0,0.15938297]
["bitfinex","BTCUSD",1720825804590,0.02513134,57903.0,57898.0,0.1435]
["bitfinex","BTCUSD",1720825804763,0.02513134,57903.0,57902.0,0.78152735]
["bitfinex","BTCUSD",1720825805006,0.04985606,57907.0,57906.0,0.3]
["bitfinex","BTCUSD",1720825805220,0.17525291,57914.0,57907.0,0.1]
["bitfinex","BTCUSD",1720825805448,0.17525291,57914.0,57910.0,0.0826]
["bitfinex","BTCUSD",1720825805599,0.02657152,57916.0,57911.0,0.1435]
["bitfinex","BTCUSD",1720825805862,0.02657152,57916.0,57912.0,0.0609]
["bitfinex","BTCUSD",1720825805863,0.00083,57916.0,57912.0,0.0609]
["bitfinex","BTCUSD",1720825806040,0.00083,57916.0,57912.0,0.0109]
["bitfinex","BTCUSD",1720825806246,0.00083,57916.0,57913.0,0.01415322]
["bitfinex","BTCUSD",1720825806591,0.00083,57916.0,57914.0,0.01414925]
["bitfinex","BTCUSD",1720825806925,0.00083,57916.0,57912.0,0.0109]
["bitfinex","BTCUSD",1720825807153,0.02123,57918.0,57913.0,0.09675322]
["bitfinex","BTCUSD",1720825807356,0.02123,57918.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720825807582,0.02123,57918.0,57915.0,0.02521697]
["bitfinex","BTCUSD",1720825807800,0.02123,57918.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720825807926,0.02123,57918.0,57916.0,0.01720485]
["bitfinex","BTCUSD",1720825808131,0.02123,57918.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720825808362,0.02123,57918.0,57917.0,0.01413736]
["bitfinex","BTCUSD",1720825808584,0.02123,57918.0,57917.0,0.0171668]
["bitfinex","BTCUSD",1720825808788,0.02123,57918.0,57913.0,0.07087257]
["bitfinex","BTCUSD",1720825808987,0.02123,57918.0,57917.0,0.0171668]
["bitfinex","BTCUSD",1720825809192,0.02123,57918.0,57913.0,0.07087257]
["bitfinex","BTCUSD",1720825809401,0.04651578,57918.0,57917.0,0.0171668]
["bitfinex","BTCUSD",1720825809649,0.04651578,57918.0,57913.0,0.07087257]
["bitfinex","BTCUSD",1720825809852,0.04651578,57918.0,57917.0,0.0171668]
["bitfinex","BTCUSD",1720825810054,0.04651578,57918.0,57913.0,0.07087257]
["bitfinex","BTCUSD",1720825810282,0.04651578,57918.0,57917.0,0.0171668]
["bitfinex","BTCUSD",1720825810481,0.04651578,57918.0,57913.0,0.07087257]
["bitfinex","BTCUSD",1720825810677,0.04651578,57918.0,57917.0,0.0171668]
["bitfinex","BTCUSD",1720825811103,0.06460126,57918.0,57913.0,0.07087257]
["bitfinex","BTCUSD",1720825811318,0.06460126,57918.0,57914.0,0.01718208]
["bitfinex","BTCUSD",1720825813938,0.06543126,57918.0,57914.0,0.01718208]
["bitfinex","BTCUSD",1720825815685,0.04420126,57918.0,57915.0,0.1435]
["bitfinex","BTCUSD",1720825816109,0.04420126,57918.0,57916.0,0.01717189]
["bitfinex","BTCUSD",1720825816309,0.06816139,57918.0,57916.0,0.01717189]
["bitfinex","BTCUSD",1720825816511,0.0821,57916.0,57902.0,0.1435]
["bitfinex","BTCUSD",1720825816721,0.0704,57903.0,57902.0,0.1435]
["bitfinex","BTCUSD",1720825816918,0.59655963,57916.0,57902.0,0.1435]
["bitfinex","BTCUSD",1720825816919,0.0704,57909.0,57902.0,0.1435]
["bitfinex","BTCUSD",1720825817128,0.1,57914.0,57902.0,0.3435]
["bitfinex","BTCUSD",1720825817129,0.0704,57912.0,57902.0,0.3435]
["bitfinex","BTCUSD",1720825817322,0.0704,57912.0,57905.0,0.1435]
["bitfinex","BTCUSD",1720825817578,0.0704,57912.0,57907.0,0.2]
["bitfinex","BTCUSD",1720825817778,0.0704,57912.0,57905.0,0.1435]
["bitfinex","BTCUSD",1720825819480,0.1,57914.0,57905.0,0.1435]
["bitfinex","BTCUSD",1720825819481,0.0704,57909.0,57905.0,0.1435]
["bitfinex","BTCUSD",1720825819684,0.0704,57906.0,57900.0,0.1417]
["bitfinex","BTCUSD",1720825819891,0.0704,57906.0,57900.0,0.2417]
["bitfinex","BTCUSD",1720825820094,0.0704,57906.0,57900.0,0.1417]
["bitfinex","BTCUSD",1720825820730,0.0704,57906.0,57897.0,0.000913]
["bitfinex","BTCUSD",1720825820731,0.0704,57903.0,57897.0,0.000913]
["bitfinex","BTCUSD",1720825820972,0.0704,57899.0,57897.0,0.000913]
["bitfinex","BTCUSD",1720825824042,0.0704,57899.0,57898.0,0.01870994]
["bitfinex","BTCUSD",1720825824845,0.0704,57900.0,57898.0,0.01870994]
["bitfinex","BTCUSD",1720825826548,0.08848548,57900.0,57898.0,0.01870994]
["bitfinex","BTCUSD",1720825826762,0.04848548,57900.0,57898.0,0.01870994]
["bitfinex","BTCUSD",1720825830593,0.04848548,57900.0,57899.0,0.1417]
["bitfinex","BTCUSD",1720825831054,0.04848548,57900.0,57899.0,0.16040399]
["bitfinex","BTCUSD",1720825831760,0.04848548,57900.0,57899.0,0.15561607]
["bitfinex","BTCUSD",1720825833444,0.01808548,57900.0,57899.0,0.15561607]
["bitfinex","BTCUSD",1720825833645,0.08848548,57900.0,57899.0,0.15561607]
["bitfinex","BTCUSD",1720825839744,0.11370682,57900.0,57899.0,0.15561607]
["bitfinex","BTCUSD",1720825839999,0.21370682,57900.0,57899.0,0.15561607]
["bitfinex","BTCUSD",1720825843660,0.21370682,57900.0,57899.0,0.15061607]
["bitfinex","BTCUSD",1720825845944,0.21370682,57900.0,57899.0,0.15361607]
["bitfinex","BTCUSD",1720825846967,0.21470682,57900.0,57899.0,0.15361607]
["bitfinex","BTCUSD",1720825847173,0.21470682,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825847379,0.21553682,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825849659,0.21053682,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825851068,0.14013682,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825851321,0.11053682,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825851492,0.21053682,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825852953,0.14013682,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825853328,0.04013682,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825859190,0.4993033,57909.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825859403,0.0704,57902.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825859614,0.01808548,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825859775,0.0704,57902.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825859976,0.01808548,57901.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825860184,0.01808548,57901.0,57899.0,0.15152907]
["bitfinex","BTCUSD",1720825860384,0.01808548,57901.0,57899.0,0.15252907]
["bitfinex","BTCUSD",1720825860590,0.01808548,57901.0,57899.0,0.15352907]
["bitfinex","BTCUSD",1720825860965,0.01808548,57901.0,57899.0,0.15252907]
["bitfinex","BTCUSD",1720825861164,0.00306353,57900.0,57899.0,0.15252907]
["bitfinex","BTCUSD",1720825862163,0.00306353,57900.0,57899.0,0.15152907]
["bitfinex","BTCUSD",1720825862584,0.00306353,57900.0,57899.0,0.15252907]
["bitfinex","BTCUSD",1720825862822,0.00306353,57900.0,57899.0,0.15152907]
["bitfinex","BTCUSD",1720825863232,0.00306353,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825864204,0.00406353,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825864323,0.001,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825864534,0.001,57900.0,57899.0,0.46785528]
["bitfinex","BTCUSD",1720825864823,0.001,57900.0,57899.0,0.41614907]
["bitfinex","BTCUSD",1720825865378,0.001,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825865792,0.00406353,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825866916,0.00406353,57900.0,57899.0,0.41614907]
["bitfinex","BTCUSD",1720825867125,0.00406353,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825867501,0.001,57900.0,57899.0,0.41614907]
["bitfinex","BTCUSD",1720825867718,0.00406353,57900.0,57899.0,0.41614907]
["bitfinex","BTCUSD",1720825867919,0.00406353,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825869254,0.00406353,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825870639,0.00406353,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825871488,0.00406353,57900.0,57899.0,0.15452907]
["bitfinex","BTCUSD",1720825872408,0.00406353,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825872620,0.001,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825873045,0.01842595,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825874921,0.00406353,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825875120,0.01842599,57900.0,57899.0,0.35452907]
["bitfinex","BTCUSD",1720825875302,0.13471041,57903.0,57900.0,0.08]
["bitfinex","BTCUSD",1720825875505,0.1,57902.0,57901.0,0.14326353]
["bitfinex","BTCUSD",1720825875706,0.0704,57904.0,57901.0,0.15410884]
["bitfinex","BTCUSD",1720825876209,0.0704,57904.0,57902.0,0.00244683]
["bitfinex","BTCUSD",1720825876601,0.37008457,57909.0,57904.0,0.08]
["bitfinex","BTCUSD",1720825876817,0.37008457,57909.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720825877030,0.0704,57906.0,57905.0,0.01695791]
["bitfinex","BTCUSD",1720825877185,0.0704,57906.0,57905.0,0.01389438]
["bitfinex","BTCUSD",1720825877386,0.0704,57906.0,57905.0,0.00989438]
["bitfinex","BTCUSD",1720825877550,0.0704,57906.0,57905.0,0.01389438]
["bitfinex","BTCUSD",1720825877747,0.0704,57906.0,57905.0,0.004]
["bitfinex","BTCUSD",1720825877955,0.0704,57906.0,57904.0,0.08]
["bitfinex","BTCUSD",1720825878155,0.0784,57906.0,57905.0,0.001]
["bitfinex","BTCUSD",1720825878783,0.0704,57906.0,57904.0,0.079]
["bitfinex","BTCUSD",1720825878982,0.0704,57906.0,57905.0,0.01369438]
["bitfinex","BTCUSD",1720825879378,0.0744,57906.0,57905.0,0.01369438]
["bitfinex","BTCUSD",1720825879781,0.0704,57906.0,57905.0,0.01369438]
["bitfinex","BTCUSD",1720825879984,0.0744,57906.0,57905.0,0.01369438]
["bitfinex","BTCUSD",1720825880222,0.0824,57906.0,57905.0,0.01369438]
["bitfinex","BTCUSD",1720825880651,0.0784,57906.0,57905.0,0.01369438]
["bitfinex","BTCUSD",1720825881067,0.0864,57906.0,57905.0,0.01469438]
["bitfinex","BTCUSD",1720825882423,0.0864,57906.0,57905.0,0.07749438]
["bitfinex","BTCUSD",1720825883827,0.449056,57906.0,57905.0,0.07749438]
["bitfinex","BTCUSD",1720825884026,0.549056,57906.0,57905.0,0.07749438]
["bitfinex","BTCUSD",1720825884612,1.032598,57906.0,57905.0,0.07749438]
["bitfinex","BTCUSD",1720825887192,1.032598,57906.0,57905.0,0.01469438]
["bitfinex","BTCUSD",1720825889841,1.032598,57906.0,57905.0,0.09499438]
["bitfinex","BTCUSD",1720825890493,1.032598,57906.0,57905.0,0.15779438]
["bitfinex","BTCUSD",1720825912145,0.720427,57906.0,57905.0,0.15779438]
["bitfinex","BTCUSD",1720825912344,0.790827,57906.0,57905.0,0.17143876]
["bitfinex","BTCUSD",1720825912718,0.791657,57906.0,57905.0,0.17143876]
["bitfinex","BTCUSD",1720825913777,0.654772,57906.0,57905.0,0.17143876]
["bitfinex","BTCUSD",1720825913910,0.775657,57906.0,57905.0,0.17143876]
["bitfinex","BTCUSD",1720825921370,0.79001926,57906.0,57905.0,0.17143876]
["bitfinex","BTCUSD",1720825923171,0.87345539,57906.0,57905.0,0.02833876]
["bitfinex","BTCUSD",1720825923380,0.775657,57906.0,57905.0,0.02833876]
["bitfinex","BTCUSD",1720825924497,0.533886,57906.0,57905.0,0.02833876]
["bitfinex","BTCUSD",1720825927821,0.463386,57906.0,57905.0,0.02833876]
["bitfinex","BTCUSD",1720825928023,0.533786,57906.0,57905.0,0.02833876]
["bitfinex","BTCUSD",1720825928801,0.533086,57906.0,57905.0,0.02833876]
["bitfinex","BTCUSD",1720825929935,0.533086,57906.0,57905.0,0.12833876]
["bitfinex","BTCUSD",1720825930758,0.27707314,57906.0,57905.0,0.12833876]
["bitfinex","BTCUSD",1720825933868,0.27707314,57906.0,57905.0,0.20953876]
["bitfinex","BTCUSD",1720825944461,0.27707314,57906.0,57905.0,0.21045176]
["bitfinex","BTCUSD",1720825944838,0.27790314,57906.0,57905.0,0.21045176]
["bitfinex","BTCUSD",1720825948196,0.20750314,57906.0,57905.0,0.21045176]
["bitfinex","BTCUSD",1720825948400,0.27790314,57906.0,57905.0,0.21045176]
["bitfinex","BTCUSD",1720825949163,0.17123,57906.0,57905.0,0.21045176]
["bitfinex","BTCUSD",1720825949360,0.07123,57906.0,57905.0,0.21045176]
["bitfinex","BTCUSD",1720825956569,0.07123,57906.0,57905.0,0.12925176]
["bitfinex","BTCUSD",1720825956771,0.17123,57906.0,57905.0,0.12925176]
["bitfinex","BTCUSD",1720825957177,0.17123,57906.0,57905.0,0.20945176]
["bitfinex","BTCUSD",1720825958225,0.07123,57906.0,57905.0,0.20945176]
["bitfinex","BTCUSD",1720825964945,0.07123,57906.0,57905.0,0.14235218]
["bitfinex","BTCUSD",1720825965997,0.07123,57906.0,57905.0,0.06215218]
["bitfinex","BTCUSD",1720825968218,0.07123,57906.0,57905.0,0.13995218]
["bitfinex","BTCUSD",1720825972627,0.09278721,57906.0,57905.0,0.13995218]
["bitfinex","BTCUSD",1720825975414,0.07123,57906.0,57905.0,0.13995218]
["bitfinex","BTCUSD",1720825975621,0.07123,57906.0,57905.0,0.20375218]
["bitfinex","BTCUSD",1720825983273,0.00083,57906.0,57905.0,0.20375218]
["bitfinex","BTCUSD",1720825983496,0.07123,57906.0,57905.0,0.20375218]
["bitfinex","BTCUSD",1720825996243,0.17646978,57914.0,57906.0,0.0816]
["bitfinex","BTCUSD",1720825996450,1.057295,57913.0,57908.0,0.0816]
["bitfinex","BTCUSD",1720825996602,0.0704,57909.0,57908.0,0.0816]
["bitfinex","BTCUSD",1720825998726,0.0714,57909.0,57908.0,0.0836]
["bitfinex","BTCUSD",1720826000700,0.0704,57909.0,57908.0,0.0816]
["bitfinex","BTCUSD",1720826001309,0.0714,57909.0,57908.0,0.0826]
["bitfinex","BTCUSD",1720826001711,0.30488674,57915.0,57908.0,0.0816]
["bitfinex","BTCUSD",1720826001906,0.0704,57909.0,57908.0,0.0826]
["bitfinex","BTCUSD",1720826002115,0.0714,57909.0,57908.0,0.0826]
["bitfinex","BTCUSD",1720826002423,0.0714,57909.0,57908.0,0.16176657]
["bitfinex","BTCUSD",1720826002631,0.0704,57909.0,57908.0,0.16076657]
["bitfinex","BTCUSD",1720826002983,0.0704,57909.0,57908.0,0.16176657]
["bitfinex","BTCUSD",1720826003424,0.0704,57909.0,57908.0,0.16076657]
["bitfinex","BTCUSD",1720826004112,0.0704,57909.0,57908.0,0.16176657]
["bitfinex","BTCUSD",1720826004516,0.0704,57909.0,57908.0,0.16076657]
["bitfinex","BTCUSD",1720826004839,0.0714,57909.0,57908.0,0.16176657]
["bitfinex","BTCUSD",1720826008010,0.07223,57909.0,57908.0,0.16176657]
["bitfinex","BTCUSD",1720826010409,0.07223,57909.0,57908.0,0.15963415]
["bitfinex","BTCUSD",1720826013146,0.09591072,57909.0,57908.0,0.15963415]
["bitfinex","BTCUSD",1720826023948,0.21309728,57914.0,57909.0,0.0777]
["bitfinex","BTCUSD",1720826024194,2.165337,57913.0,57910.0,0.00306353]
["bitfinex","BTCUSD",1720826024402,0.0704,57910.0,57909.0,0.0777]
["bitfinex","BTCUSD",1720826025556,0.0704,57910.0,57909.0,0.0797]
["bitfinex","BTCUSD",1720826025985,0.0704,57910.0,57909.0,0.0787]
["bitfinex","BTCUSD",1720826026384,0.0704,57910.0,57909.0,0.1431]
["bitfinex","BTCUSD",1720826026785,0.0704,57910.0,57909.0,0.1421]
["bitfinex","BTCUSD",1720826027028,0.0704,57910.0,57909.0,0.1431]
["bitfinex","BTCUSD",1720826040286,0.0704,57910.0,57909.0,0.144013]
["bitfinex","BTCUSD",1720826040909,0.0704,57913.0,57911.0,0.0601]
["bitfinex","BTCUSD",1720826041128,0.0704,57913.0,57912.0,0.08046353]
["bitfinex","BTCUSD",1720826041332,0.0704,57913.0,57912.0,0.14056353]
["bitfinex","BTCUSD",1720826041507,0.0704,57913.0,57912.0,0.1375]
["bitfinex","BTCUSD",1720826042252,0.0704,57913.0,57912.0,0.1385]
["bitfinex","BTCUSD",1720826043465,0.02577326,57914.0,57913.0,0.0774]
["bitfinex","BTCUSD",1720826043666,0.48577326,57914.0,57913.0,0.0774]
["bitfinex","BTCUSD",1720826044074,0.58577326,57914.0,57913.0,0.0774]
["bitfinex","BTCUSD",1720826044937,0.58577326,57914.0,57913.0,0.0784]
["bitfinex","BTCUSD",1720826045140,0.58577326,57914.0,57913.0,0.0794]
["bitfinex","BTCUSD",1720826046102,0.70664126,57914.0,57913.0,0.0794]
["bitfinex","BTCUSD",1720826047058,0.94837826,57914.0,57913.0,0.0794]
["bitfinex","BTCUSD",1720826048085,1.19011526,57914.0,57913.0,0.0794]
["bitfinex","BTCUSD",1720826048893,1.43185226,57914.0,57913.0,0.0794]
["bitfinex","BTCUSD",1720826051903,1.43146226,57914.0,57913.0,0.0794]
["bitfinex","BTCUSD",1720826052991,1.43146226,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826053334,1.114421,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826053682,1.089077,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826053906,1.209945,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826054389,1.2353994,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826055378,1.3353994,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826056318,1.4057994,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826059553,1.3622304,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826061212,1.38031588,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826063942,1.10837651,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826065817,1.03797651,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826070654,1.03791651,57914.0,57913.0,0.1395]
["bitfinex","BTCUSD",1720826073005,1.03791651,57914.0,57913.0,0.11510627]
["bitfinex","BTCUSD",1720826073224,1.03874651,57914.0,57913.0,0.09045438]
["bitfinex","BTCUSD",1720826079462,0.58547488,57914.0,57913.0,0.09045438]
["bitfinex","BTCUSD",1720826079759,0.58547488,57914.0,57913.0,0.19045438]
["bitfinex","BTCUSD",1720826084845,0.46460688,57914.0,57910.0,0.1425]
["bitfinex","BTCUSD",1720826085058,0.0704,57912.0,57911.0,0.00306353]
["bitfinex","BTCUSD",1720826087338,0.0704,57912.0,57911.0,0.00406353]
["bitfinex","BTCUSD",1720826089726,0.0704,57912.0,57911.0,0.08466353]
["bitfinex","BTCUSD",1720826089941,0.0704,57912.0,57911.0,0.0816]
["bitfinex","BTCUSD",1720826092314,0.0714,57912.0,57911.0,0.0826]
["bitfinex","BTCUSD",1720826092881,0.0714,57912.0,57911.0,0.10005108]
["bitfinex","BTCUSD",1720826104680,0.0714,57912.0,57911.0,0.09177266]
["bitfinex","BTCUSD",1720826105298,0.0704,57912.0,57911.0,0.09177266]
["bitfinex","BTCUSD",1720826105677,0.08848548,57912.0,57911.0,0.09177266]
["bitfinex","BTCUSD",1720826109474,1.16690248,57912.0,57911.0,0.09177266]
["bitfinex","BTCUSD",1720826109683,0.18848548,57912.0,57911.0,0.09177266]
["bitfinex","BTCUSD",1720826109883,1.87126748,57912.0,57911.0,0.09177266]
["bitfinex","BTCUSD",1720826110235,2.35475948,57912.0,57911.0,0.09177266]
["bitfinex","BTCUSD",1720826110791,2.35475948,57912.0,57911.0,0.08892756]
["bitfinex","BTCUSD",1720826112067,1.27634248,57912.0,57911.0,0.08892756]
["bitfinex","BTCUSD",1720826113110,2.35475948,57912.0,57911.0,0.08892756]
["bitfinex","BTCUSD",1720826117184,2.33958948,57912.0,57911.0,0.08892756]
["bitfinex","BTCUSD",1720826118138,2.33958948,57912.0,57911.0,0.08459908]
["bitfinex","BTCUSD",1720826119508,2.010342,57912.0,57911.0,0.08459908]
["bitfinex","BTCUSD",1720826119698,2.131215,57912.0,57911.0,0.08459908]
["bitfinex","BTCUSD",1720826119838,2.14930048,57912.0,57911.0,0.08459908]
["bitfinex","BTCUSD",1720826120038,2.21970048,57912.0,57911.0,0.08459908]
["bitfinex","BTCUSD",1720826121555,2.31970048,57912.0,57911.0,0.08459908]
["bitfinex","BTCUSD",1720826124217,1.57061448,57912.0,57911.0,0.14959908]
["bitfinex","BTCUSD",1720826128571,1.27634248,57912.0,57911.0,0.14959908]
["bitfinex","BTCUSD",1720826137371,1.27634248,57912.0,57911.0,0.15051208]
["bitfinex","BTCUSD",1720826137593,1.27717248,57912.0,57911.0,0.15051208]
["bitfinex","BTCUSD",1720826144089,1.25832907,57912.0,57911.0,0.15051208]
["bitfinex","BTCUSD",1720826151264,1.25832907,57912.0,57911.0,0.0743888]
["bitfinex","BTCUSD",1720826151515,2.45343107,57912.0,57911.0,0.0093888]
["bitfinex","BTCUSD",1720826151755,0.604375,57911.0,57910.0,0.0609]
["bitfinex","BTCUSD",1720826151986,1.345481,57911.0,57910.0,0.0609]
["bitfinex","BTCUSD",1720826152693,1.828981,57911.0,57910.0,0.0609]
["bitfinex","BTCUSD",1720826152942,1.568281,57911.0,57910.0,0.0619]
["bitfinex","BTCUSD",1720826153183,1.568281,57911.0,57910.0,0.0629]
["bitfinex","BTCUSD",1720826154151,1.188875,57911.0,57910.0,0.0629]
["bitfinex","BTCUSD",1720826154412,1.783797,57911.0,57910.0,0.1451]
["bitfinex","BTCUSD",1720826154911,1.652597,57911.0,57910.0,0.1451]
["bitfinex","BTCUSD",1720826159956,1.188875,57911.0,57910.0,0.1451]
["bitfinex","BTCUSD",1720826163538,1.21405735,57911.0,57910.0,0.1451]
["bitfinex","BTCUSD",1720826171208,1.21405735,57911.0,57910.0,0.146013]
["bitfinex","BTCUSD",1720826176504,0.97230735,57911.0,57910.0,0.146013]
["bitfinex","BTCUSD",1720826182784,0.63055735,57911.0,57910.0,0.42294482]
["bitfinex","BTCUSD",1720826183165,0.38880735,57911.0,57910.0,0.47707726]
["bitfinex","BTCUSD",1720826183364,0.38880735,57911.0,57910.0,0.57707726]
["bitfinex","BTCUSD",1720826183365,0.02618235,57911.0,57910.0,0.57707726]
["bitfinex","BTCUSD",1720826183768,0.02518235,57911.0,57910.0,0.57507726]
["bitfinex","BTCUSD",1720826183967,0.01891548,57912.0,57911.0,0.36368353]
["bitfinex","BTCUSD",1720826184180,0.01891548,57912.0,57911.0,0.57525992]
["bitfinex","BTCUSD",1720826184385,0.00083,57918.0,57911.0,0.57525992]
["bitfinex","BTCUSD",1720826184386,0.17604124,57918.0,57917.0,0.36062]
["bitfinex","BTCUSD",1720826184596,0.00083,57918.0,57917.0,0.752782]
["bitfinex","BTCUSD",1720826184795,0.00083,57918.0,57917.0,1.09652664]
["bitfinex","BTCUSD",1720826185015,0.00083,57918.0,57917.0,1.33725164]
["bitfinex","BTCUSD",1720826185654,0.00083,57918.0,57917.0,1.34825164]
["bitfinex","BTCUSD",1720826185994,0.00083,57918.0,57917.0,1.33725164]
["bitfinex","BTCUSD",1720826186200,0.00083,57918.0,57917.0,1.35125164]
["bitfinex","BTCUSD",1720826187235,0.00083,57918.0,57917.0,1.36325164]
["bitfinex","BTCUSD",1720826187838,0.00083,57918.0,57917.0,1.12152664]
["bitfinex","BTCUSD",1720826188879,0.00083,57918.0,57917.0,0.949107]
["bitfinex","BTCUSD",1720826189030,0.00083,57918.0,57917.0,1.019507]
["bitfinex","BTCUSD",1720826189475,0.00083,57918.0,57917.0,0.959507]
["bitfinex","BTCUSD",1720826189699,0.00083,57918.0,57917.0,1.019507]
["bitfinex","BTCUSD",1720826196284,0.00083,57918.0,57917.0,1.261232]
["bitfinex","BTCUSD",1720826196497,0.00083,57918.0,57917.0,1.4314694]
["bitfinex","BTCUSD",1720826197195,0.00083,57918.0,57917.0,1.6367694]
["bitfinex","BTCUSD",1720826197414,0.00083,57918.0,57917.0,1.8784944]
["bitfinex","BTCUSD",1720826197839,0.00083,57918.0,57917.0,1.8664944]
["bitfinex","BTCUSD",1720826198044,0.00083,57918.0,57917.0,1.8524944]
["bitfinex","BTCUSD",1720826198249,0.00083,57918.0,57917.0,1.8804944]
["bitfinex","BTCUSD",1720826200445,0.00083,57918.0,57917.0,1.710257]
["bitfinex","BTCUSD",1720826200673,0.00083,57918.0,57917.0,1.468532]
["bitfinex","BTCUSD",1720826201512,0.00083,57918.0,57917.0,1.408532]
["bitfinex","BTCUSD",1720826201767,0.00083,57918.0,57917.0,1.468532]
["bitfinex","BTCUSD",1720826203557,0.00083,57918.0,57917.0,1.469445]
["bitfinex","BTCUSD",1720826203990,0.00083,57918.0,57917.0,1.6396824]
["bitfinex","BTCUSD",1720826204601,0.00083,57918.0,57917.0,1.3979574]
["bitfinex","BTCUSD",1720826204803,0.00083,57918.0,57917.0,1.3749574]
["bitfinex","BTCUSD",1720826206149,0.120849,57924.0,57917.0,1.3749574]
["bitfinex","BTCUSD",1720826206364,0.2653349,57927.0,57926.0,0.35962]
["bitfinex","BTCUSD",1720826206535,0.6278619,57927.0,57926.0,0.35962]
["bitfinex","BTCUSD",1720826208108,0.6278619,57927.0,57926.0,0.36662]
["bitfinex","BTCUSD",1720826208967,0.6278619,57927.0,57926.0,0.37662]
["bitfinex","BTCUSD",1720826209526,0.59765846,57927.0,57926.0,0.37662]
["bitfinex","BTCUSD",1720826209748,0.340136,57927.0,57926.0,0.37662]
["bitfinex","BTCUSD",1720826210779,0.36381158,57927.0,57926.0,0.37662]
["bitfinex","BTCUSD",1720826211808,0.36381158,57927.0,57926.0,0.47662]
["bitfinex","BTCUSD",1720826218995,0.36381158,57927.0,57926.0,0.61842]
["bitfinex","BTCUSD",1720826219200,0.02367558,57927.0,57926.0,0.8460904]
["bitfinex","BTCUSD",1720826219397,0.00076037,57929.0,57926.0,0.8460904]
["bitfinex","BTCUSD",1720826219398,0.00076037,57929.0,57928.0,0.50142]
["bitfinex","BTCUSD",1720826220678,0.00076037,57929.0,57928.0,0.51242]
["bitfinex","BTCUSD",1720826220888,0.00076037,57929.0,57928.0,0.50542]
["bitfinex","BTCUSD",1720826221058,0.00076037,57929.0,57928.0,0.50142]
["bitfinex","BTCUSD",1720826221275,0.00076037,57929.0,57928.0,0.51542]
["bitfinex","BTCUSD",1720826221454,0.00076037,57929.0,57928.0,0.52742]
["bitfinex","BTCUSD",1720826221842,0.0245197,57929.0,57928.0,0.52742]
["bitfinex","BTCUSD",1720826222451,0.0245197,57929.0,57928.0,0.66650299]
["bitfinex","BTCUSD",1720826225662,0.0245197,57929.0,57928.0,1.57237899]
["bitfinex","BTCUSD",1720826225908,0.00076037,57929.0,57928.0,1.87767899]
["bitfinex","BTCUSD",1720826226127,0.00076037,57929.0,57928.0,2.07767899]
["bitfinex","BTCUSD",1720826226330,0.00076037,57929.0,57928.0,2.41935799]
["bitfinex","BTCUSD",1720826226937,0.00076037,57929.0,57928.0,2.39335799]
["bitfinex","BTCUSD",1720826227087,0.00076037,57929.0,57928.0,2.40535799]
["bitfinex","BTCUSD",1720826227291,0.00076037,57929.0,57928.0,2.41935799]
["bitfinex","BTCUSD",1720826227492,0.00076037,57929.0,57928.0,2.39335799]
["bitfinex","BTCUSD",1720826227840,0.00076037,57929.0,57928.0,2.42135799]
["bitfinex","BTCUSD",1720826230632,0.00076037,57929.0,57928.0,2.66303699]
["bitfinex","BTCUSD",1720826232169,0.00827,57944.0,57943.0,1.589376]
["bitfinex","BTCUSD",1720826232488,0.00827,57944.0,57943.0,1.76806285]
["bitfinex","BTCUSD",1720826233502,0.00827,57944.0,57943.0,1.77506285]
["bitfinex","BTCUSD",1720826233661,0.00827,57944.0,57943.0,1.78506285]
["bitfinex","BTCUSD",1720826233862,0.00827,57944.0,57943.0,1.76806285]
["bitfinex","BTCUSD",1720826234299,0.00827,57944.0,57943.0,1.79606285]
["bitfinex","BTCUSD",1720826238645,0.00827,57944.0,57943.0,2.43767885]
["bitfinex","BTCUSD",1720826239514,0.00827,57944.0,57943.0,2.42367885]
["bitfinex","BTCUSD",1720826239729,0.00827,57944.0,57943.0,2.43767885]
["bitfinex","BTCUSD",1720826239943,0.00827,57944.0,57943.0,2.42367885]
["bitfinex","BTCUSD",1720826240141,0.00827,57944.0,57943.0,2.43767885]
["bitfinex","BTCUSD",1720826240377,0.00827,57944.0,57943.0,2.40967885]
["bitfinex","BTCUSD",1720826240593,0.00827,57944.0,57943.0,2.42367885]
["bitfinex","BTCUSD",1720826240856,0.00827,57944.0,57943.0,2.19606285]
["bitfinex","BTCUSD",1720826246565,0.00827,57944.0,57943.0,2.43767885]
["bitfinex","BTCUSD",1720826249075,0.05733806,57952.0,57950.0,1.693674]
["bitfinex","BTCUSD",1720826249076,0.00481,57951.0,57950.0,1.693674]
["bitfinex","BTCUSD",1720826249440,0.00481,57951.0,57950.0,1.787074]
["bitfinex","BTCUSD",1720826250219,0.00481,57951.0,57950.0,1.801074]
["bitfinex","BTCUSD",1720826250425,0.00218,57954.0,57953.0,1.447432]
["bitfinex","BTCUSD",1720826250644,0.00218,57954.0,57953.0,1.540832]
["bitfinex","BTCUSD",1720826251056,0.01090861,57968.0,57967.0,0.35962]
["bitfinex","BTCUSD",1720826251253,0.58108611,57980.0,57968.0,0.35962]
["bitfinex","BTCUSD",1720826251254,0.102,57979.0,57968.0,0.35962]
["bitfinex","BTCUSD",1720826251460,0.01807497,57977.0,57968.0,0.35962]
["bitfinex","BTCUSD",1720826253706,0.01907497,57977.0,57968.0,0.35962]
["bitfinex","BTCUSD",1720826254164,0.05797,57969.0,57968.0,0.35962]
["bitfinex","BTCUSD",1720826255004,0.05797,57969.0,57968.0,0.299]
["bitfinex","BTCUSD",1720826255206,0.08207423,57969.0,57968.0,0.35962]
["bitfinex","BTCUSD",1720826255559,0.08207423,57969.0,57968.0,0.299]
["bitfinex","BTCUSD",1720826255758,0.08207423,57969.0,57968.0,0.099]
["bitfinex","BTCUSD",1720826256877,0.08207423,57969.0,57968.0,0.10206353]
["bitfinex","BTCUSD",1720826257309,0.08207423,57969.0,57967.0,0.099]
["bitfinex","BTCUSD",1720826257531,0.08207423,57969.0,57966.0,0.099]
["bitfinex","BTCUSD",1720826257532,0.0497,57968.0,57966.0,0.099]
["bitfinex","BTCUSD",1720826257744,0.0497,57968.0,57964.0,0.099]
["bitfinex","BTCUSD",1720826257955,0.0497,57967.0,57964.0,0.099]
["bitfinex","BTCUSD",1720826258594,0.0497,57968.0,57964.0,0.099]
["bitfinex","BTCUSD",1720826259024,0.0497,57967.0,57964.0,0.099]
["bitfinex","BTCUSD",1720826259207,0.0497,57968.0,57964.0,0.099]
["bitfinex","BTCUSD",1720826259447,0.03337423,57969.0,57963.0,0.099]
["bitfinex","BTCUSD",1720826259658,0.03337423,57969.0,57961.0,0.099]
["bitfinex","BTCUSD",1720826259659,0.027,57963.0,57961.0,0.099]
["bitfinex","BTCUSD",1720826259882,0.027,57961.0,57958.0,0.10206353]
["bitfinex","BTCUSD",1720826260091,0.027,57961.0,57957.0,0.0497897]
["bitfinex","BTCUSD",1720826260092,0.0704,57959.0,57957.0,0.0497897]
["bitfinex","BTCUSD",1720826260333,0.0704,57959.0,57952.0,0.099]
["bitfinex","BTCUSD",1720826260334,0.0714,57959.0,57952.0,0.099]
["bitfinex","BTCUSD",1720826260542,0.0497,57956.0,57952.0,0.099]
["bitfinex","BTCUSD",1720826260747,0.0714,57959.0,57952.0,0.099]
["bitfinex","BTCUSD",1720826260748,0.0227,57955.0,57952.0,0.099]
["bitfinex","BTCUSD",1720826260968,0.027,57954.0,57952.0,0.099]
["bitfinex","BTCUSD",1720826261859,0.027,57954.0,57952.0,0.358]
["bitfinex","BTCUSD",1720826262499,0.027,57954.0,57952.0,0.359]
["bitfinex","BTCUSD",1720826262703,0.027,57954.0,57952.0,0.358]
["bitfinex","BTCUSD",1720826262910,0.027,57954.0,57953.0,0.2]
["bitfinex","BTCUSD",1720826263541,0.027,57954.0,57952.0,0.367]
["bitfinex","BTCUSD",1720826263746,0.027,57954.0,57952.0,0.361]
["bitfinex","BTCUSD",1720826263978,0.027,57954.0,57952.0,0.358]
["bitfinex","BTCUSD",1720826264204,0.027,57954.0,57953.0,0.01]
["bitfinex","BTCUSD",1720826264385,0.027,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720826265511,0.027,57954.0,57952.0,0.358]
["bitfinex","BTCUSD",1720826265718,0.027,57954.0,57952.0,0.368]
["bitfinex","BTCUSD",1720826266128,0.027,57954.0,57952.0,0.358]
["bitfinex","BTCUSD",1720826266335,0.027,57954.0,57953.0,0.006]
["bitfinex","BTCUSD",1720826266578,0.027,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720826266988,0.027,57954.0,57952.0,0.35962]
["bitfinex","BTCUSD",1720826267202,0.027,57954.0,57952.0,0.36362]
["bitfinex","BTCUSD",1720826267616,0.027,57954.0,57952.0,0.36962]
["bitfinex","BTCUSD",1720826268406,0.027,57954.0,57952.0,0.36562]
["bitfinex","BTCUSD",1720826268613,0.027,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720826269174,0.0227,57955.0,57954.0,0.299]
["bitfinex","BTCUSD",1720826269385,0.0227,57955.0,57954.0,0.38411435]
["bitfinex","BTCUSD",1720826269593,0.0227,57955.0,57954.0,0.44473435]
["bitfinex","BTCUSD",1720826269840,0.0227,57955.0,57954.0,0.38411435]
["bitfinex","BTCUSD",1720826271644,0.0480516,57955.0,57954.0,0.38411435]
["bitfinex","BTCUSD",1720826271852,0.0480516,57955.0,57954.0,0.18411435]
["bitfinex","BTCUSD",1720826272478,0.0480516,57955.0,57954.0,0.18611435]
["bitfinex","BTCUSD",1720826272932,0.0480516,57955.0,57954.0,0.20552736]
["bitfinex","BTCUSD",1720826273343,0.0253516,57955.0,57954.0,0.20552736]
["bitfinex","BTCUSD",1720826273544,0.04824702,57965.0,57955.0,0.2]
["bitfinex","BTCUSD",1720826273757,0.466376,57964.0,57956.0,0.00306353]
["bitfinex","BTCUSD",1720826273959,0.428238,57964.0,57955.0,0.24731474]
["bitfinex","BTCUSD",1720826274166,0.428238,57964.0,57955.0,0.04731474]
["bitfinex","BTCUSD",1720826275013,0.428238,57964.0,57955.0,0.04831474]
["bitfinex","BTCUSD",1720826275222,0.428238,57964.0,57956.0,0.00295552]
["bitfinex","BTCUSD",1720826275427,0.428238,57964.0,57955.0,0.04731474]
["bitfinex","BTCUSD",1720826275620,0.1,57963.0,57956.0,0.00306353]
["bitfinex","BTCUSD",1720826276471,0.1,57963.0,57956.0,0.20306353]
["bitfinex","BTCUSD",1720826276704,0.24808725,57965.0,57956.0,0.20306353]
["bitfinex","BTCUSD",1720826276705,0.27466854,57964.0,57956.0,0.20306353]
["bitfinex","BTCUSD",1720826276912,0.1,57964.0,57956.0,0.20306353]
["bitfinex","BTCUSD",1720826277788,0.34808725,57965.0,57956.0,0.20306353]
["bitfinex","BTCUSD",1720826278028,0.005,57963.0,57956.0,0.20406353]
["bitfinex","BTCUSD",1720826278276,0.105,57963.0,57956.0,0.20406353]
["bitfinex","BTCUSD",1720826278495,0.17341871,57965.0,57956.0,0.20306353]
["bitfinex","BTCUSD",1720826278726,0.2464,57964.0,57956.0,0.20306353]
["bitfinex","BTCUSD",1720826278961,0.1,57963.0,57956.0,0.20406353]
["bitfinex","BTCUSD",1720826279616,0.1,57963.0,57956.0,0.20506353]
["bitfinex","BTCUSD",1720826279825,0.1,57963.0,57956.0,0.20306353]
["bitfinex","BTCUSD",1720826280042,0.1,57963.0,57956.0,0.26109665]
["bitfinex","BTCUSD",1720826280272,0.1,57963.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720826280487,0.1,57963.0,57962.0,0.08196353]
["bitfinex","BTCUSD",1720826280705,0.1,57964.0,57963.0,0.2]
["bitfinex","BTCUSD",1720826280911,0.02517169,57965.0,57963.0,0.20306353]
["bitfinex","BTCUSD",1720826280912,0.12517169,57965.0,57963.0,0.20306353]
["bitfinex","BTCUSD",1720826281132,0.10083,57967.0,57963.0,0.20306353]
["bitfinex","BTCUSD",1720826281342,0.0261796,57967.0,57963.0,0.19806353]
["bitfinex","BTCUSD",1720826281543,0.00083,57967.0,57963.0,0.19806353]
["bitfinex","BTCUSD",1720826281799,0.35931749,57969.0,57963.0,0.25648332]
["bitfinex","BTCUSD",1720826282035,0.53399606,57969.0,57963.0,0.25648332]
["bitfinex","BTCUSD",1720826282283,0.005,57965.0,57964.0,0.195]
["bitfinex","BTCUSD",1720826282505,0.005,57965.0,57964.0,0.2624253]
["bitfinex","BTCUSD",1720826282746,0.02472496,57969.0,57964.0,0.2624253]
["bitfinex","BTCUSD",1720826282986,0.02972496,57969.0,57964.0,0.0674253]
["bitfinex","BTCUSD",1720826283232,0.005,57969.0,57964.0,0.2624253]
["bitfinex","BTCUSD",1720826283498,0.005,57969.0,57965.0,0.06495596]
["bitfinex","BTCUSD",1720826283743,0.005,57969.0,57966.0,0.00306353]
["bitfinex","BTCUSD",1720826283992,0.105,57969.0,57965.0,0.099]
["bitfinex","BTCUSD",1720826284239,0.27467857,57968.0,57965.0,0.099]
["bitfinex","BTCUSD",1720826284493,0.005,57969.0,57965.0,0.099]
["bitfinex","BTCUSD",1720826284494,0.17467857,57969.0,57965.0,0.099]
["bitfinex","BTCUSD",1720826284750,0.1,57967.0,57965.0,0.099]
["bitfinex","BTCUSD",1720826285458,0.1,57967.0,57965.0,0.1]
["bitfinex","BTCUSD",1720826285698,0.1,57969.0,57965.0,0.1]
["bitfinex","BTCUSD",1720826285939,0.1,57969.0,57965.0,0.099]
["bitfinex","BTCUSD",1720826286179,0.1,57969.0,57965.0,0.098]
["bitfinex","BTCUSD",1720826286415,0.1,57969.0,57965.0,0.1]
["bitfinex","BTCUSD",1720826286658,0.1,57970.0,57965.0,0.29206353]
["bitfinex","BTCUSD",1720826286939,0.1,57970.0,57965.0,0.1]
["bitfinex","BTCUSD",1720826287213,0.1,57970.0,57969.0,0.0789]
["bitfinex","BTCUSD",1720826287449,0.19993514,57972.0,57967.0,0.06162]
["bitfinex","BTCUSD",1720826287450,0.02025065,57972.0,57967.0,0.19306353]
["bitfinex","BTCUSD",1720826287718,0.1,57971.0,57967.0,0.19306353]
["bitfinex","BTCUSD",1720826288470,0.1,57971.0,57968.0,0.19306353]
["bitfinex","BTCUSD",1720826288709,0.1,57972.0,57968.0,0.19306353]
["bitfinex","BTCUSD",1720826288930,0.1,57972.0,57968.0,0.18806353]
["bitfinex","BTCUSD",1720826289638,0.27468449,57973.0,57968.0,0.18806353]
["bitfinex","BTCUSD",1720826289866,0.095,57973.0,57968.0,0.18806353]
["bitfinex","BTCUSD",1720826290345,0.17468449,57973.0,57968.0,0.18306353]
["bitfinex","BTCUSD",1720826290574,0.17468449,57973.0,57969.0,0.18306353]
["bitfinex","BTCUSD",1720826291036,0.03300105,57976.0,57968.0,0.18306353]
["bitfinex","BTCUSD",1720826291268,0.16966592,57973.0,57968.0,0.18306353]
["bitfinex","BTCUSD",1720826291521,0.16966592,57973.0,57969.0,0.18306353]
["bitfinex","BTCUSD",1720826291760,0.16966592,57973.0,57967.0,0.18306353]
["bitfinex","BTCUSD",1720826291991,0.1,57972.0,57967.0,0.18306353]
["bitfinex","BTCUSD",1720826292503,0.1,57972.0,57968.0,0.18306353]
["bitfinex","BTCUSD",1720826292716,0.1,57972.0,57967.0,0.18306353]
["bitfinex","BTCUSD",1720826292925,0.1,57972.0,57967.0,0.17806353]
["bitfinex","BTCUSD",1720826295275,0.13300105,57976.0,57967.0,0.17806353]
["bitfinex","BTCUSD",1720826295913,0.13300105,57976.0,57968.0,0.0789]
["bitfinex","BTCUSD",1720826296124,0.0704,57974.0,57968.0,0.0789]
["bitfinex","BTCUSD",1720826296330,0.17467269,57973.0,57968.0,0.0789]
["bitfinex","BTCUSD",1720826296543,0.1,57972.0,57968.0,0.0789]
["bitfinex","BTCUSD",1720826296753,0.095,57972.0,57968.0,0.0539]
["bitfinex","BTCUSD",1720826297242,0.095,57972.0,57968.0,0.0549]
["bitfinex","BTCUSD",1720826297456,0.095,57972.0,57968.0,0.0539]
["bitfinex","BTCUSD",1720826297695,0.03980737,57972.0,57968.0,0.0539]
["bitfinex","BTCUSD",1720826297924,0.03980737,57972.0,57968.0,0.0489]
["bitfinex","BTCUSD",1720826298864,0.13980737,57972.0,57968.0,0.0489]
["bitfinex","BTCUSD",1720826299096,0.00306353,57971.0,57968.0,0.0489]
["bitfinex","BTCUSD",1720826299320,0.00306353,57971.0,57966.0,0.0615]
["bitfinex","BTCUSD",1720826302278,0.0704,57964.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720826303551,0.0704,57964.0,57962.0,0.002913]
["bitfinex","BTCUSD",1720826303954,0.0704,57964.0,57962.0,0.004913]
["bitfinex","BTCUSD",1720826304376,0.0704,57964.0,57962.0,0.002913]
["bitfinex","BTCUSD",1720826304642,0.0704,57964.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720826316044,0.23065083,57966.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826316268,0.20065083,57966.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826316943,0.20065083,57966.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826316944,0.20065736,57966.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826317359,0.20265736,57966.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826317642,0.17483122,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826317879,0.02782614,57966.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826320166,0.02582614,57966.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826320593,0.0704,57967.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826320797,0.09600705,57967.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826320999,0.001,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826321395,0.09600705,57967.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826321598,0.002,57966.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826322252,0.002,57966.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826322708,0.17487395,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826323557,0.09600705,57967.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826323558,0.17487395,57964.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826323766,0.09600705,57967.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826323767,0.17487395,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826324179,0.17587395,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826324802,0.17587395,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826325230,0.001,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826325483,0.17589733,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826325914,0.17489991,57964.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826326133,0.17589991,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826326545,0.17489991,57964.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826326674,0.17589991,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826326873,0.17489991,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826327072,0.17489991,57964.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826327276,0.17489991,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826327519,0.17489991,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826327846,0.17489991,57965.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826328222,0.17489991,57965.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826328634,0.09600705,57967.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826328850,0.17489874,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826329014,0.17489874,57964.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826330009,0.17489874,57964.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826330222,0.17589874,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826330453,0.17489874,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826330660,0.17489874,57964.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826330904,0.17489874,57965.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826331309,0.17489874,57964.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826331635,0.17589874,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826332060,0.17489874,57964.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826332200,0.17589371,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826333216,0.17589371,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826333431,0.17489371,57965.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826333643,0.17489371,57965.0,57962.0,0.100913]
["bitfinex","BTCUSD",1720826333889,0.17489371,57965.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826334318,0.17489371,57964.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826334530,0.17589371,57965.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826334932,0.17489371,57964.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826335591,0.09600705,57967.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826335805,0.17490467,57964.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826335956,0.11889076,57967.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826336169,0.1749102,57964.0,57962.0,0.101913]
["bitfinex","BTCUSD",1720826336355,0.1749102,57964.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826336574,0.1749102,57964.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826337927,0.1749102,57963.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826338160,0.1749102,57964.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826338420,0.1749312,57964.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826339091,0.1749312,57963.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826339314,0.1749312,57964.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826339751,0.1749312,57964.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826339972,0.1749312,57964.0,57962.0,0.104913]
["bitfinex","BTCUSD",1720826340220,0.1749312,57963.0,57962.0,0.104913]
["bitfinex","BTCUSD",1720826340402,0.1749312,57963.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826340836,0.1749312,57963.0,57962.0,0.103913]
["bitfinex","BTCUSD",1720826341253,0.1749312,57963.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826341472,0.0608808,57967.0,57962.0,0.102913]
["bitfinex","BTCUSD",1720826341690,0.0608808,57967.0,57962.0,0.104913]
["bitfinex","BTCUSD",1720826342111,0.0704,57964.0,57962.0,0.104913]
["bitfinex","BTCUSD",1720826342329,1.075254,57963.0,57962.0,0.09621196]
["bitfinex","BTCUSD",1720826342560,1.07831753,57963.0,57962.0,0.07075087]
["bitfinex","BTCUSD",1720826342807,1.17831753,57963.0,57962.0,0.06575087]
["bitfinex","BTCUSD",1720826343049,1.49869453,57963.0,57962.0,0.06575087]
["bitfinex","BTCUSD",1720826343501,1.495631,57963.0,57962.0,0.06575087]
["bitfinex","BTCUSD",1720826343719,1.495631,57963.0,57962.0,0.06875087]
["bitfinex","BTCUSD",1720826344176,1.495631,57963.0,57962.0,0.07075087]
["bitfinex","BTCUSD",1720826344626,1.123688,57963.0,57962.0,0.21445087]
["bitfinex","BTCUSD",1720826344840,0.372897,57963.0,57962.0,0.21445087]
["bitfinex","BTCUSD",1720826345527,0.360597,57963.0,57962.0,0.21445087]
["bitfinex","BTCUSD",1720826348868,0.1,57963.0,57962.0,0.21445087]
["bitfinex","BTCUSD",1720826349071,0.02628259,57968.0,57963.0,0.1437]
["bitfinex","BTCUSD",1720826349538,0.02628259,57968.0,57963.0,0.0786]
["bitfinex","BTCUSD",1720826349748,0.02628259,57968.0,57965.0,0.0786]
["bitfinex","BTCUSD",1720826349955,0.02628259,57968.0,57966.0,0.0651]
["bitfinex","BTCUSD",1720826350161,0.02628259,57968.0,57967.0,0.0786]
["bitfinex","BTCUSD",1720826350370,0.02628259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826350371,0.02928259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826350573,0.03128259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826350918,0.02828259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826352241,0.02628259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826352804,0.03128259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826353218,0.02628259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826353637,0.02928259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826354044,0.03128259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826355096,0.13128259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826355410,0.16145085,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826357034,0.13128259,57968.0,57967.0,0.1437]
["bitfinex","BTCUSD",1720826363980,0.13128259,57968.0,57962.0,0.06575087]
["bitfinex","BTCUSD",1720826363981,0.13128259,57968.0,57965.0,0.0664]
["bitfinex","BTCUSD",1720826364230,0.0704,57966.0,57965.0,0.0664]
["bitfinex","BTCUSD",1720826364668,0.0704,57966.0,57965.0,0.07869072]
["bitfinex","BTCUSD",1720826366081,0.0724,57966.0,57965.0,0.07869072]
["bitfinex","BTCUSD",1720826366930,0.0724,57966.0,57965.0,0.15409072]
["bitfinex","BTCUSD",1720826372265,0.002,57966.0,57965.0,0.15409072]
["bitfinex","BTCUSD",1720826372668,0.17697202,57966.0,57965.0,0.15409072]
["bitfinex","BTCUSD",1720826372847,0.27697202,57966.0,57965.0,0.15409072]
["bitfinex","BTCUSD",1720826373871,0.102,57966.0,57965.0,0.15409072]
["bitfinex","BTCUSD",1720826374077,0.27697202,57966.0,57965.0,0.39377425]
["bitfinex","BTCUSD",1720826374254,0.27697202,57966.0,57965.0,0.15409072]
["bitfinex","BTCUSD",1720826374467,0.002,57966.0,57965.0,0.49177425]
["bitfinex","BTCUSD",1720826387726,0.02628259,57968.0,57967.0,0.2407]
["bitfinex","BTCUSD",1720826388139,0.02628259,57968.0,57967.0,0.48038353]
["bitfinex","BTCUSD",1720826389104,0.02628259,57968.0,57967.0,0.48938353]
["bitfinex","BTCUSD",1720826389308,0.02628259,57968.0,57967.0,0.49638353]
["bitfinex","BTCUSD",1720826399671,0.14703959,57968.0,57967.0,0.49638353]
["bitfinex","BTCUSD",1720826401315,0.38855159,57968.0,57967.0,0.43476353]
["bitfinex","BTCUSD",1720826401746,0.38855159,57968.0,57967.0,0.49638353]
["bitfinex","BTCUSD",1720826404086,0.14703959,57968.0,57967.0,0.49638353]
["bitfinex","BTCUSD",1720826404282,0.02628259,57968.0,57967.0,0.58588877]
["bitfinex","BTCUSD",1720826406346,0.02628259,57968.0,57967.0,0.64588877]
["bitfinex","BTCUSD",1720826407569,0.02628259,57968.0,57967.0,0.76664677]
["bitfinex","BTCUSD",1720826407790,0.02628259,57968.0,57967.0,1.24967877]
["bitfinex","BTCUSD",1720826408403,0.02628259,57968.0,57967.0,1.00816277]
["bitfinex","BTCUSD",1720826409014,0.02628259,57968.0,57967.0,1.24967877]
["bitfinex","BTCUSD",1720826409454,0.02128259,57968.0,57967.0,1.24967877]
["bitfinex","BTCUSD",1720826409661,0.00083,57974.0,57973.0,0.48018353]
["bitfinex","BTCUSD",1720826409881,0.00083,57974.0,57973.0,0.57042718]
["bitfinex","BTCUSD",1720826410547,0.02403498,57974.0,57973.0,0.69117218]
["bitfinex","BTCUSD",1720826410991,0.241466,57980.0,57973.0,0.54867218]
["bitfinex","BTCUSD",1720826410992,0.18594886,57980.0,57973.0,0.54867218]
["bitfinex","BTCUSD",1720826411262,0.30667986,57980.0,57979.0,0.38118353]
["bitfinex","BTCUSD",1720826411464,0.14397167,57980.0,57979.0,0.40158353]
["bitfinex","BTCUSD",1720826411669,0.38543367,57980.0,57979.0,0.40158353]
["bitfinex","BTCUSD",1720826412050,0.38543367,57980.0,57979.0,0.53414188]
["bitfinex","BTCUSD",1720826412206,0.38543367,57980.0,57979.0,0.47918353]
["bitfinex","BTCUSD",1720826412207,0.39043367,57980.0,57979.0,0.47918353]
["bitfinex","BTCUSD",1720826412635,0.38843367,57980.0,57979.0,0.47918353]
["bitfinex","BTCUSD",1720826413858,0.38543367,57980.0,57979.0,0.47918353]
["bitfinex","BTCUSD",1720826414035,0.38543367,57980.0,57979.0,0.49018353]
["bitfinex","BTCUSD",1720826414237,0.38543367,57980.0,57979.0,0.50118353]
["bitfinex","BTCUSD",1720826414644,0.62689567,57980.0,57979.0,0.50118353]
["bitfinex","BTCUSD",1720826414848,0.62689567,57980.0,57979.0,0.49018353]
["bitfinex","BTCUSD",1720826415248,0.62689567,57980.0,57979.0,0.50218353]
["bitfinex","BTCUSD",1720826416958,0.02324067,57980.0,57979.0,0.55944188]
["bitfinex","BTCUSD",1720826417383,0.0027766,57985.0,57982.0,0.098]
["bitfinex","BTCUSD",1720826417384,0.120725,57983.0,57982.0,0.098]
["bitfinex","BTCUSD",1720826417617,0.120725,57983.0,57982.0,0.45418353]
["bitfinex","BTCUSD",1720826417824,0.120725,57983.0,57982.0,0.51501262]
["bitfinex","BTCUSD",1720826418617,0.120725,57983.0,57982.0,0.52201262]
["bitfinex","BTCUSD",1720826418855,0.120725,57983.0,57982.0,0.70041262]
["bitfinex","BTCUSD",1720826419403,0.14731883,57985.0,57984.0,0.45418353]
["bitfinex","BTCUSD",1720826419636,0.1234986,57985.0,57984.0,0.52422479]
["bitfinex","BTCUSD",1720826420059,0.3649396,57985.0,57984.0,0.52422479]
["bitfinex","BTCUSD",1720826420296,0.002,57989.0,57988.0,1.25735553]
["bitfinex","BTCUSD",1720826420515,0.002,57989.0,57988.0,1.73468453]
["bitfinex","BTCUSD",1720826421280,0.002,57989.0,57988.0,1.25182653]
["bitfinex","BTCUSD",1720826421497,0.002,57989.0,57988.0,1.49425553]
["bitfinex","BTCUSD",1720826421697,0.002,57989.0,57988.0,1.50825553]
["bitfinex","BTCUSD",1720826421898,0.48273,58004.0,58003.0,0.27606353]
["bitfinex","BTCUSD",1720826422101,0.62775464,58004.0,58003.0,0.41856353]
["bitfinex","BTCUSD",1720826422501,0.62775464,58004.0,58003.0,0.45418353]
["bitfinex","BTCUSD",1720826422700,0.38638964,58004.0,58003.0,0.41856353]
["bitfinex","BTCUSD",1720826423313,0.62775464,58004.0,58003.0,0.41856353]
["bitfinex","BTCUSD",1720826423771,0.62775464,58004.0,58003.0,0.49960188]
["bitfinex","BTCUSD",1720826423993,0.62775464,58004.0,58003.0,0.45418353]
["bitfinex","BTCUSD",1720826424204,0.62775464,58004.0,58003.0,0.41856353]
["bitfinex","BTCUSD",1720826424413,0.62775464,58004.0,58003.0,0.42556353]
["bitfinex","BTCUSD",1720826425407,0.62775464,58004.0,58003.0,0.43056353]
["bitfinex","BTCUSD",1720826425606,0.62775464,58004.0,58003.0,0.46618353]
["bitfinex","BTCUSD",1720826427588,0.38638964,58004.0,58003.0,0.46618353]
["bitfinex","BTCUSD",1720826428044,0.38721964,58004.0,58003.0,0.46618353]
["bitfinex","BTCUSD",1720826428241,0.02517364,58004.0,58003.0,0.46618353]
["bitfinex","BTCUSD",1720826428880,0.02517364,58004.0,58003.0,0.53791078]
["bitfinex","BTCUSD",1720826429081,0.00083,58004.0,58003.0,0.53791078]
["bitfinex","BTCUSD",1720826429323,0.241338,58010.0,58009.0,0.45498353]
["bitfinex","BTCUSD",1720826429535,0.603344,58010.0,58009.0,0.2413]
["bitfinex","BTCUSD",1720826429740,0.603344,58010.0,58009.0,0.27606353]
["bitfinex","BTCUSD",1720826429934,0.603344,58010.0,58009.0,0.098]
["bitfinex","BTCUSD",1720826430349,0.27684982,58012.0,58006.0,0.23986353]
["bitfinex","BTCUSD",1720826430350,0.15551435,58011.0,58006.0,0.17806353]
["bitfinex","BTCUSD",1720826430551,0.120675,58007.0,58006.0,0.17806353]
["bitfinex","BTCUSD",1720826430860,0.191075,58007.0,58006.0,0.17806353]
["bitfinex","BTCUSD",1720826431083,0.120675,58007.0,58006.0,0.23986353]
["bitfinex","BTCUSD",1720826431347,0.120675,58007.0,58006.0,0.17806353]
["bitfinex","BTCUSD",1720826432225,0.120675,58007.0,58006.0,0.17906353]
["bitfinex","BTCUSD",1720826433389,0.120675,58007.0,58006.0,0.17806353]
["bitfinex","BTCUSD",1720826433629,0.01939443,58014.0,58006.0,0.18006353]
["bitfinex","BTCUSD",1720826433827,0.002,58011.0,58006.0,0.18006353]
["bitfinex","BTCUSD",1720826434039,0.0704,58013.0,58006.0,0.18006353]
["bitfinex","BTCUSD",1720826434245,0.0704,58013.0,58006.0,0.18306353]
["bitfinex","BTCUSD",1720826434452,0.0704,58013.0,58006.0,0.18106353]
["bitfinex","BTCUSD",1720826434654,0.0704,58013.0,58009.0,0.17806353]
["bitfinex","BTCUSD",1720826435261,0.0704,58013.0,58006.0,0.17806353]
["bitfinex","BTCUSD",1720826435887,0.0704,58013.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826436108,0.0704,58013.0,58008.0,0.17806353]
["bitfinex","BTCUSD",1720826436320,0.0724,58013.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826436560,0.0793,58015.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826436561,0.03620342,58015.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826436787,0.001,58013.0,58008.0,0.17806353]
["bitfinex","BTCUSD",1720826437000,0.001,58013.0,58009.0,0.17806353]
["bitfinex","BTCUSD",1720826437222,0.0704,58014.0,58009.0,0.17806353]
["bitfinex","BTCUSD",1720826437492,0.001,58013.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826437891,0.003,58013.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826438118,0.001,58013.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826438565,0.0704,58014.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826438566,0.1724,58014.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826438806,0.1704,58014.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826438982,0.002,58013.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826439669,0.002,58013.0,58006.0,0.17806353]
["bitfinex","BTCUSD",1720826439670,0.0704,58011.0,58006.0,0.17806353]
["bitfinex","BTCUSD",1720826439872,0.024,58010.0,58006.0,0.17806353]
["bitfinex","BTCUSD",1720826440438,0.024,58010.0,58001.0,0.0815]
["bitfinex","BTCUSD",1720826440439,0.026,58009.0,58001.0,0.25956353]
["bitfinex","BTCUSD",1720826440631,0.026,58009.0,57999.0,0.33896353]
["bitfinex","BTCUSD",1720826440632,0.0704,58008.0,57999.0,0.33896353]
["bitfinex","BTCUSD",1720826441040,0.0704,58002.0,57998.0,0.04931321]
["bitfinex","BTCUSD",1720826441407,0.0704,58002.0,57997.0,0.098]
["bitfinex","BTCUSD",1720826442198,0.0704,58002.0,57999.0,0.002]
["bitfinex","BTCUSD",1720826442391,0.0704,58002.0,57997.0,0.098]
["bitfinex","BTCUSD",1720826442599,0.0836,58001.0,57997.0,0.01]
["bitfinex","BTCUSD",1720826442809,0.154,58005.0,57998.0,0.17806353]
["bitfinex","BTCUSD",1720826443012,0.00306353,58004.0,57997.0,0.01]
["bitfinex","BTCUSD",1720826443793,0.13,58005.0,58000.0,0.17806353]
["bitfinex","BTCUSD",1720826444060,0.00306353,58004.0,58002.0,0.17806353]
["bitfinex","BTCUSD",1720826444448,0.002,58004.0,58000.0,0.0629]
["bitfinex","BTCUSD",1720826445410,0.002,58004.0,58002.0,0.17806353]
["bitfinex","BTCUSD",1720826445612,0.002,58004.0,58000.0,0.0629]
["bitfinex","BTCUSD",1720826445838,0.0704,58005.0,58000.0,0.0629]
["bitfinex","BTCUSD",1720826446290,0.003,58004.0,57998.0,0.075]
["bitfinex","BTCUSD",1720826446514,0.003,58004.0,57998.0,0.173]
["bitfinex","BTCUSD",1720826446755,0.0704,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826447001,0.0734,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826447426,0.0704,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826447909,0.003,58004.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826449045,0.08939036,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826449265,0.09239036,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826449719,0.08939036,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826450193,0.003,58004.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826450628,0.08939036,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826450870,0.09239036,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826452730,0.08939036,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826453171,0.003,58004.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826453624,0.08939036,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826453866,0.09239036,58005.0,58000.0,0.1]
["bitfinex","BTCUSD",1720826454596,0.09239036,58005.0,58001.0,0.015853]
["bitfinex","BTCUSD",1720826455859,0.08939036,58005.0,58001.0,0.015853]
["bitfinex","BTCUSD",1720826456252,0.003,58004.0,58001.0,0.015853]
["bitfinex","BTCUSD",1720826456678,0.08939036,58005.0,58001.0,0.015853]
["bitfinex","BTCUSD",1720826457091,0.09239036,58005.0,58001.0,0.015853]
["bitfinex","BTCUSD",1720826457457,0.09239036,58005.0,58002.0,0.17806353]
["bitfinex","BTCUSD",1720826458024,0.02199036,58005.0,58002.0,0.17806353]
["bitfinex","BTCUSD",1720826459032,0.01899036,58005.0,58002.0,0.17806353]
["bitfinex","BTCUSD",1720826459311,0.003,58005.0,58002.0,0.17806353]
["bitfinex","BTCUSD",1720826459739,0.003,58005.0,58003.0,0.0645]
["bitfinex","BTCUSD",1720826460366,0.003,58005.0,58003.0,0.06612]
["bitfinex","BTCUSD",1720826460574,0.18959851,58008.0,58004.0,0.17806353]
["bitfinex","BTCUSD",1720826461214,0.003,58005.0,58004.0,0.17806353]
["bitfinex","BTCUSD",1720826461692,0.003,58005.0,58004.0,0.03949495]
["bitfinex","BTCUSD",1720826461873,0.003,58005.0,58004.0,0.54299788]
["bitfinex","BTCUSD",1720826462754,0.01919851,58008.0,58004.0,0.54299788]
["bitfinex","BTCUSD",1720826462755,0.01919851,58008.0,58007.0,0.098]
["bitfinex","BTCUSD",1720826463020,0.07123,58015.0,58008.0,0.095]
["bitfinex","BTCUSD",1720826463190,0.17440836,58014.0,58008.0,0.095]
["bitfinex","BTCUSD",1720826463431,0.1,58013.0,58007.0,0.095]
["bitfinex","BTCUSD",1720826463650,0.15511416,58009.0,58008.0,0.095]
["bitfinex","BTCUSD",1720826463872,0.15511299,58009.0,58008.0,0.095]
["bitfinex","BTCUSD",1720826464339,0.27450343,58013.0,58008.0,0.095]
["bitfinex","BTCUSD",1720826464795,0.27450343,58013.0,58008.0,0.096]
["bitfinex","BTCUSD",1720826465421,0.17450343,58012.0,58008.0,0.096]
["bitfinex","BTCUSD",1720826465637,0.1,58011.0,58008.0,0.096]
["bitfinex","BTCUSD",1720826466277,0.27450343,58011.0,58008.0,0.096]
["bitfinex","BTCUSD",1720826466681,0.27450343,58011.0,58008.0,0.27306353]
["bitfinex","BTCUSD",1720826466929,0.2746432,58011.0,58008.0,0.27306353]
["bitfinex","BTCUSD",1720826467352,0.1,58011.0,58008.0,0.095]
["bitfinex","BTCUSD",1720826467550,0.2746432,58011.0,58008.0,0.095]
["bitfinex","BTCUSD",1720826468174,0.1,58011.0,58008.0,0.095]
["bitfinex","BTCUSD",1720826468331,0.1,58011.0,58010.0,0.1462]
["bitfinex","BTCUSD",1720826469729,0.101,58011.0,58010.0,0.1462]
["bitfinex","BTCUSD",1720826471615,0.001,58011.0,58010.0,0.35988353]
["bitfinex","BTCUSD",1720826472251,0.15621966,58011.0,58010.0,0.35988353]
["bitfinex","BTCUSD",1720826473028,0.15621966,58011.0,58010.0,0.45488353]
["bitfinex","BTCUSD",1720826473268,0.001,58011.0,58010.0,1.27373988]
["bitfinex","BTCUSD",1720826474318,0.001,58011.0,58010.0,1.13240288]
["bitfinex","BTCUSD",1720826474485,0.001,58011.0,58010.0,1.07240288]
["bitfinex","BTCUSD",1720826474689,0.001,58011.0,58010.0,1.23998747]
["bitfinex","BTCUSD",1720826474893,0.001,58011.0,58010.0,0.56688353]
["bitfinex","BTCUSD",1720826475677,0.00083,58015.0,58014.0,0.095]
["bitfinex","BTCUSD",1720826476991,0.00083,58015.0,58014.0,0.106]
["bitfinex","BTCUSD",1720826478253,0.00083,58015.0,58014.0,0.011]
["bitfinex","BTCUSD",1720826484148,0.00083,58015.0,58014.0,0.005]
["bitfinex","BTCUSD",1720826484402,0.00083,58015.0,58014.0,0.01]
["bitfinex","BTCUSD",1720826485618,0.00083,58015.0,58014.0,0.005]
["bitfinex","BTCUSD",1720826485908,0.00083,58015.0,58014.0,0.008]
["bitfinex","BTCUSD",1720826491078,0.00083,58015.0,58014.0,0.1526]
["bitfinex","BTCUSD",1720826493974,0.00083,58015.0,58014.0,0.36628353]
["bitfinex","BTCUSD",1720826494171,0.00083,58015.0,58014.0,0.1526]
["bitfinex","BTCUSD",1720826495215,0.00083,58015.0,58014.0,0.33066353]
["bitfinex","BTCUSD",1720826495623,0.00083,58015.0,58014.0,0.1526]
["bitfinex","BTCUSD",1720826495890,0.00083,58015.0,58014.0,0.42566353]
["bitfinex","BTCUSD",1720826496065,0.18674594,58025.0,58015.0,0.13593569]
["bitfinex","BTCUSD",1720826496332,0.0704,58023.0,58016.0,0.33756353]
["bitfinex","BTCUSD",1720826497271,0.0704,58023.0,58016.0,0.1595]
["bitfinex","BTCUSD",1720826499367,0.0714,58023.0,58016.0,0.1595]
["bitfinex","BTCUSD",1720826500010,0.0704,58020.0,58016.0,0.1595]
["bitfinex","BTCUSD",1720826501937,0.0714,58020.0,58016.0,0.1595]
["bitfinex","BTCUSD",1720826502387,0.0714,58020.0,58016.0,0.0645]
["bitfinex","BTCUSD",1720826502864,0.09270431,58020.0,58016.0,0.0645]
["bitfinex","BTCUSD",1720826504383,0.09270431,58020.0,58015.0,0.0801]
["bitfinex","BTCUSD",1720826505511,0.09170431,58020.0,58015.0,0.0801]
["bitfinex","BTCUSD",1720826506161,0.08754,58020.0,58015.0,0.0801]
["bitfinex","BTCUSD",1720826506431,0.08854,58020.0,58015.0,0.0801]
["bitfinex","BTCUSD",1720826506850,0.09270431,58020.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826507094,0.03508366,58019.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826507522,0.08854,58020.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826507757,0.09270431,58020.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826508201,0.09170431,58020.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826508415,0.001,58019.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826508832,0.09170431,58020.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826509248,0.09270431,58020.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826509459,0.03498994,58019.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826509666,0.00188797,58018.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826510075,0.0704,58017.0,58015.0,0.1801]
["bitfinex","BTCUSD",1720826510712,0.0704,58017.0,58015.0,0.1]
["bitfinex","BTCUSD",1720826510919,0.00306353,58016.0,58015.0,0.1]
["bitfinex","BTCUSD",1720826511761,0.00306353,58016.0,58015.0,0.101]
["bitfinex","BTCUSD",1720826512177,0.00306353,58016.0,58015.0,0.1]
["bitfinex","BTCUSD",1720826512593,0.00306353,58016.0,58015.0,0.103]
["bitfinex","BTCUSD",1720826513009,0.00306353,58016.0,58015.0,0.102]
["bitfinex","BTCUSD",1720826513230,0.00306353,58016.0,58015.0,0.106]
["bitfinex","BTCUSD",1720826515393,0.00306353,58016.0,58015.0,0.104]
["bitfinex","BTCUSD",1720826515599,0.00306353,58016.0,58015.0,0.1]
["bitfinex","BTCUSD",1720826516524,0.00406353,58016.0,58015.0,0.1]
["bitfinex","BTCUSD",1720826516733,0.00416431,58010.0,58008.0,0.000913]
["bitfinex","BTCUSD",1720826516948,0.00416431,58010.0,58004.0,0.04989719]
["bitfinex","BTCUSD",1720826516949,0.32879537,58009.0,58004.0,0.04989719]
["bitfinex","BTCUSD",1720826517174,0.07956431,58006.0,58004.0,0.04989719]
["bitfinex","BTCUSD",1720826517385,0.00722784,58005.0,58001.0,0.015853]
["bitfinex","BTCUSD",1720826517600,0.24513405,58002.0,57999.0,0.062]
["bitfinex","BTCUSD",1720826517812,0.17473986,58000.0,57999.0,0.062]
["bitfinex","BTCUSD",1720826518245,0.17474068,58000.0,57999.0,0.062]
["bitfinex","BTCUSD",1720826518668,0.1778068,58001.0,57999.0,0.062]
["bitfinex","BTCUSD",1720826518877,0.17474327,58001.0,57999.0,0.062]
["bitfinex","BTCUSD",1720826519546,0.00306353,58000.0,57999.0,0.062]
["bitfinex","BTCUSD",1720826519775,0.00306353,58001.0,57999.0,0.062]
["bitfinex","BTCUSD",1720826521068,0.00306353,58001.0,58000.0,0.17806353]
["bitfinex","BTCUSD",1720826521284,0.17457819,58006.0,58002.0,0.23451922]
["bitfinex","BTCUSD",1720826521502,0.17457819,58009.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720826521717,0.17457819,58010.0,58006.0,0.31746353]
["bitfinex","BTCUSD",1720826521930,0.12016901,58013.0,58006.0,0.1394]
["bitfinex","BTCUSD",1720826521931,0.17457819,58011.0,58006.0,0.1394]
["bitfinex","BTCUSD",1720826522149,0.1,58010.0,58006.0,0.31646353]
["bitfinex","BTCUSD",1720826522357,0.1,58010.0,58007.0,0.17706353]
["bitfinex","BTCUSD",1720826522567,0.1,58010.0,58008.0,0.17706353]
["bitfinex","BTCUSD",1720826522777,0.1,58010.0,58007.0,0.17706353]
["bitfinex","BTCUSD",1720826522778,0.001,58009.0,58007.0,0.17706353]
["bitfinex","BTCUSD",1720826522990,0.001,58009.0,58006.0,0.31646353]
["bitfinex","BTCUSD",1720826523198,0.001,58009.0,58007.0,0.17706353]
["bitfinex","BTCUSD",1720826523429,0.001,58009.0,58006.0,0.31646353]
["bitfinex","BTCUSD",1720826523649,0.09382135,58017.0,58006.0,0.1394]
["bitfinex","BTCUSD",1720826523876,0.0704,58007.0,58006.0,0.1404]
["bitfinex","BTCUSD",1720826524091,0.04940671,58019.0,58016.0,0.1726]
["bitfinex","BTCUSD",1720826524092,0.01798988,58017.0,58016.0,0.1726]
["bitfinex","BTCUSD",1720826524328,0.01798988,58017.0,58016.0,0.41128353]
["bitfinex","BTCUSD",1720826524543,0.01798988,58017.0,58012.0,0.0704]
["bitfinex","BTCUSD",1720826524544,0.00826,58025.0,58019.0,0.1726]
["bitfinex","BTCUSD",1720826524758,0.00826,58025.0,58024.0,0.17706353]
["bitfinex","BTCUSD",1720826524971,0.02685191,58025.0,58024.0,0.17706353]
["bitfinex","BTCUSD",1720826525186,0.00826,58025.0,58024.0,0.23986353]
["bitfinex","BTCUSD",1720826526269,0.00826,58025.0,58024.0,0.31746353]
["bitfinex","BTCUSD",1720826526487,0.00826,58025.0,58024.0,0.37908353]
["bitfinex","BTCUSD",1720826526700,0.00826,58025.0,58024.0,0.31746353]
["bitfinex","BTCUSD",1720826526935,0.00826,58025.0,58024.0,0.37908353]
["bitfinex","BTCUSD",1720826531588,0.00826,58025.0,58024.0,0.2354]
["bitfinex","BTCUSD",1720826531800,0.00826,58025.0,58024.0,0.41246353]
["bitfinex","BTCUSD",1720826532829,0.00826,58025.0,58024.0,0.47408353]
["bitfinex","BTCUSD",1720826533038,0.00826,58025.0,58024.0,0.41246353]
["bitfinex","BTCUSD",1720826533249,0.00826,58025.0,58024.0,0.47408353]
["bitfinex","BTCUSD",1720826541529,0.00826,58025.0,58024.0,0.76277088]
["bitfinex","BTCUSD",1720826541759,0.00826,58025.0,58024.0,1.12468888]
["bitfinex","BTCUSD",1720826542369,0.00826,58025.0,58024.0,1.18468888]
["bitfinex","BTCUSD",1720826542531,0.00826,58025.0,58024.0,1.12468888]
["bitfinex","BTCUSD",1720826542765,0.00826,58025.0,58024.0,1.18468888]
["bitfinex","BTCUSD",1720826543110,0.00826,58025.0,58024.0,1.09968888]
["bitfinex","BTCUSD",1720826543303,0.00826,58025.0,58024.0,1.16968888]
["bitfinex","BTCUSD",1720826543771,0.00826,58025.0,58024.0,1.10968888]
["bitfinex","BTCUSD",1720826543908,0.00826,58025.0,58024.0,0.87740988]
["bitfinex","BTCUSD",1720826544760,0.00826,58025.0,58024.0,0.89293389]
["bitfinex","BTCUSD",1720826546203,0.00826,58025.0,58024.0,0.60424654]
["bitfinex","BTCUSD",1720826546410,0.00826,58025.0,58024.0,0.48360754]
["bitfinex","BTCUSD",1720826546615,0.00826,58025.0,58024.0,0.42198754]
["bitfinex","BTCUSD",1720826546821,0.00826,58025.0,58024.0,0.48360754]
["bitfinex","BTCUSD",1720826547267,0.00826,58025.0,58024.0,0.03452401]
["bitfinex","BTCUSD",1720826547487,0.01945043,58025.0,58024.0,0.03452401]
["bitfinex","BTCUSD",1720826547734,0.00826,58025.0,58024.0,0.03452401]
["bitfinex","BTCUSD",1720826549094,0.00826,58025.0,58024.0,0.02552401]
["bitfinex","BTCUSD",1720826549548,0.00826,58025.0,58024.0,0.01552401]
["bitfinex","BTCUSD",1720826549762,0.00826,58025.0,58024.0,0.01652401]
["bitfinex","BTCUSD",1720826549967,0.00826,58025.0,58024.0,0.01552401]
["bitfinex","BTCUSD",1720826550175,0.00826,58025.0,58024.0,0.01952401]
["bitfinex","BTCUSD",1720826550378,0.00826,58025.0,58024.0,0.02452401]
["bitfinex","BTCUSD",1720826552094,0.00826,58025.0,58024.0,0.02052401]
["bitfinex","BTCUSD",1720826553636,0.00826,58025.0,58024.0,0.02452401]
["bitfinex","BTCUSD",1720826554284,0.59773253,58025.0,58024.0,0.02452401]
["bitfinex","BTCUSD",1720826554547,0.67383022,58025.0,58015.0,0.156]
["bitfinex","BTCUSD",1720826554804,0.13742122,58025.0,58015.0,0.156]
["bitfinex","BTCUSD",1720826555025,0.06132353,58025.0,58015.0,0.156]
["bitfinex","BTCUSD",1720826555430,0.06132353,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1720826555651,0.748075,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1720826555865,0.748075,58025.0,58015.0,0.156]
["bitfinex","BTCUSD",1720826556079,0.05826,58025.0,58024.0,0.002]
["bitfinex","BTCUSD",1720826556301,0.93412853,58024.0,58009.0,0.061]
["bitfinex","BTCUSD",1720826556511,1.81774147,58023.0,58009.0,0.095]
["bitfinex","BTCUSD",1720826556753,1.763383,58022.0,58008.0,0.095]
["bitfinex","BTCUSD",1720826556964,0.02293647,58020.0,58006.0,0.061]
["bitfinex","BTCUSD",1720826557182,1.166747,58019.0,58006.0,0.061]
["bitfinex","BTCUSD",1720826557385,0.1,58018.0,58006.0,0.061]
["bitfinex","BTCUSD",1720826557592,0.09323529,58017.0,58004.0,0.35446353]
["bitfinex","BTCUSD",1720826558012,0.1096,58017.0,58004.0,0.25946353]
["bitfinex","BTCUSD",1720826558218,0.964305,58016.0,58004.0,0.0824]
["bitfinex","BTCUSD",1720826558422,1.077457,58015.0,58004.0,0.0824]
["bitfinex","BTCUSD",1720826558625,0.23594187,58014.0,58009.0,0.001]
["bitfinex","BTCUSD",1720826558894,0.947057,58013.0,58009.0,0.001]
["bitfinex","BTCUSD",1720826559092,0.947057,58013.0,58002.0,0.095]
["bitfinex","BTCUSD",1720826559291,0.947057,58013.0,58004.0,0.001]
["bitfinex","BTCUSD",1720826559438,0.947057,58013.0,58006.0,0.001]
["bitfinex","BTCUSD",1720826559643,0.10699935,58012.0,58004.0,0.001]
["bitfinex","BTCUSD",1720826559846,1.494302,58011.0,58009.0,0.001]
["bitfinex","BTCUSD",1720826560052,1.206161,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1720826560249,1.36107068,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1720826560472,1.57067068,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1720826560850,1.57067068,58010.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826561052,1.208566,58009.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826561252,0.449234,58008.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826561465,0.1,58009.0,57999.0,0.17797653]
["bitfinex","BTCUSD",1720826561466,0.1,58007.0,57999.0,0.17797653]
["bitfinex","BTCUSD",1720826562476,0.02634392,58007.0,57999.0,0.17797653]
["bitfinex","BTCUSD",1720826562858,0.1,58009.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826563058,0.561857,58008.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826563267,0.1,58007.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826564135,0.1,58007.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720826564333,0.001,58009.0,58003.0,0.26217788]
["bitfinex","BTCUSD",1720826564585,0.001,58009.0,58004.0,0.0659]
["bitfinex","BTCUSD",1720826565199,0.04983923,58011.0,58004.0,0.0659]
["bitfinex","BTCUSD",1720826566155,0.001,58009.0,58004.0,0.0659]
["bitfinex","BTCUSD",1720826566399,0.002,58009.0,58006.0,0.17706353]
["bitfinex","BTCUSD",1720826566598,0.002,58009.0,58005.0,0.06162]
["bitfinex","BTCUSD",1720826566599,0.002,58009.0,58004.0,0.0659]
["bitfinex","BTCUSD",1720826566806,0.004,58011.0,58006.0,0.17706353]
["bitfinex","BTCUSD",1720826567016,0.003,58011.0,58006.0,0.17706353]
["bitfinex","BTCUSD",1720826567434,0.003,58011.0,58007.0,0.0813]
["bitfinex","BTCUSD",1720826567642,0.003,58011.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826568271,0.02325214,58013.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826568477,0.01727363,58012.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826568681,0.002,58009.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826569097,0.01727363,58012.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826569275,0.371864,58011.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826569479,0.1,58010.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826570110,0.03644505,58019.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826570326,0.001,58009.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826571785,0.002,58010.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826571985,0.05865345,58019.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826572188,0.001,58009.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826573002,0.15865345,58019.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826573213,1.19506016,58018.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826573411,0.1,58017.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826573618,1.205772,58017.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826573859,0.966899,58016.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826574063,0.1,58015.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826574198,0.739104,58014.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826574403,0.1,58013.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826574605,0.441064,58012.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826574800,0.002,58009.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826575303,0.1,58011.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826575932,0.007,58013.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826576137,0.001,58009.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826576550,0.003,58009.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826577003,0.002,58009.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826578967,0.003,58009.0,58007.0,0.08123078]
["bitfinex","BTCUSD",1720826583574,0.003,58009.0,58008.0,0.0602]
["bitfinex","BTCUSD",1720826584656,0.002,58009.0,58008.0,0.0602]
["bitfinex","BTCUSD",1720826585094,0.001,58009.0,58008.0,0.0602]
["bitfinex","BTCUSD",1720826585549,0.003,58009.0,58008.0,0.0602]
["bitfinex","BTCUSD",1720826585987,0.02536213,58009.0,58008.0,0.0602]
["bitfinex","BTCUSD",1720826586204,0.003,58009.0,58008.0,0.0602]
["bitfinex","BTCUSD",1720826590014,0.003,58009.0,58008.0,0.23726353]
["bitfinex","BTCUSD",1720826590224,0.003,58009.0,58008.0,0.0602]
["bitfinex","BTCUSD",1720826590800,0.003,58009.0,58008.0,0.23726353]
["bitfinex","BTCUSD",1720826591219,0.003,58009.0,58008.0,0.0602]
["bitfinex","BTCUSD",1720826596013,0.003,58009.0,58008.0,0.37878353]
["bitfinex","BTCUSD",1720826596661,0.003,58009.0,58008.0,0.47378353]
["bitfinex","BTCUSD",1720826596916,0.02519768,58009.0,58008.0,0.47378353]
["bitfinex","BTCUSD",1720826597118,0.003,58009.0,58008.0,0.47378353]
["bitfinex","BTCUSD",1720826597347,0.003,58009.0,58008.0,0.59986462]
["bitfinex","BTCUSD",1720826597777,0.003,58009.0,58008.0,0.54388353]
["bitfinex","BTCUSD",1720826599281,0.002,58009.0,58008.0,0.54388353]
["bitfinex","BTCUSD",1720826599503,0.02312732,58016.0,58014.0,0.17706353]
["bitfinex","BTCUSD",1720826599716,0.00083,58019.0,58014.0,0.17506353]
["bitfinex","BTCUSD",1720826599931,0.02298778,58019.0,58014.0,0.17506353]
["bitfinex","BTCUSD",1720826600148,0.00083,58019.0,58014.0,0.17506353]
["bitfinex","BTCUSD",1720826600359,0.17539768,58019.0,58014.0,0.17506353]
["bitfinex","BTCUSD",1720826600583,0.1,58018.0,58014.0,0.17406353]
["bitfinex","BTCUSD",1720826600798,0.1,58018.0,58015.0,0.0791]
["bitfinex","BTCUSD",1720826601002,0.1,58018.0,58017.0,0.0791]
["bitfinex","BTCUSD",1720826601616,0.10083,58019.0,58017.0,0.25316353]
["bitfinex","BTCUSD",1720826602045,0.10183,58019.0,58017.0,0.22816353]
["bitfinex","BTCUSD",1720826602454,0.27639768,58019.0,58018.0,0.0606]
["bitfinex","BTCUSD",1720826602665,0.10283,58019.0,58018.0,0.0606]
["bitfinex","BTCUSD",1720826602872,0.10183,58019.0,58018.0,0.0606]
["bitfinex","BTCUSD",1720826603336,0.00283,58019.0,58018.0,0.0606]
["bitfinex","BTCUSD",1720826603545,0.00183,58019.0,58018.0,0.0606]
["bitfinex","BTCUSD",1720826604187,0.00083,58019.0,58018.0,0.0606]
["bitfinex","BTCUSD",1720826604447,0.00283,58019.0,58018.0,0.0606]
["bitfinex","BTCUSD",1720826608737,0.00283,58019.0,58018.0,0.39128353]
["bitfinex","BTCUSD",1720826610192,0.00283,58019.0,58018.0,0.47038353]
["bitfinex","BTCUSD",1720826616531,0.00589353,58019.0,58018.0,0.47038353]
["bitfinex","BTCUSD",1720826616744,0.00582076,58019.0,58018.0,0.47038353]
["bitfinex","BTCUSD",1720826616978,0.00275723,58019.0,58018.0,0.47038353]
["bitfinex","BTCUSD",1720826617205,0.00275723,58019.0,58018.0,0.37538353]
["bitfinex","BTCUSD",1720826617849,0.00275723,58019.0,58018.0,0.0606]
["bitfinex","BTCUSD",1720826618054,0.00275723,58019.0,58015.0,0.34816353]
["bitfinex","BTCUSD",1720826618282,0.00306353,58018.0,58015.0,0.40876353]
["bitfinex","BTCUSD",1720826618926,0.00306353,58018.0,58016.0,0.17406353]
["bitfinex","BTCUSD",1720826619141,0.00275723,58019.0,58017.0,0.26906353]
["bitfinex","BTCUSD",1720826619620,0.00175723,58019.0,58017.0,0.26906353]
["bitfinex","BTCUSD",1720826619831,0.00075723,58019.0,58017.0,0.26906353]
["bitfinex","BTCUSD",1720826620444,0.00175723,58019.0,58017.0,0.26906353]
["bitfinex","BTCUSD",1720826620936,0.00175723,58019.0,58017.0,0.095]
["bitfinex","BTCUSD",1720826621156,0.00175723,58019.0,58017.0,0.26906353]
["bitfinex","BTCUSD",1720826622228,0.00375723,58019.0,58017.0,0.095]
["bitfinex","BTCUSD",1720826622655,0.01674144,58019.0,58017.0,0.095]
["bitfinex","BTCUSD",1720826622884,0.00375723,58019.0,58017.0,0.095]
["bitfinex","BTCUSD",1720826623023,0.00375723,58019.0,58017.0,0.095913]
["bitfinex","BTCUSD",1720826624242,0.00375723,58019.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720826624657,0.00306353,58018.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720826625892,0.00306353,58018.0,58012.0,0.0651]
["bitfinex","BTCUSD",1720826626138,0.01910774,58018.0,58012.0,0.0651]
["bitfinex","BTCUSD",1720826626970,0.0701,58017.0,58012.0,0.0651]
["bitfinex","BTCUSD",1720826627430,0.07316353,58017.0,58012.0,0.0651]
["bitfinex","BTCUSD",1720826628911,0.07316353,58017.0,58012.0,0.0661]
["bitfinex","BTCUSD",1720826630345,0.07316353,58017.0,58012.0,0.001]
["bitfinex","BTCUSD",1720826630518,0.02744863,58016.0,58012.0,0.001]
["bitfinex","BTCUSD",1720826630877,0.12744863,58016.0,58012.0,0.001]
["bitfinex","BTCUSD",1720826631487,0.12744863,58016.0,58010.0,0.0651]
["bitfinex","BTCUSD",1720826631732,0.12744863,58016.0,58012.0,0.001]
["bitfinex","BTCUSD",1720826631968,0.02744863,58016.0,58012.0,0.001]
["bitfinex","BTCUSD",1720826632189,0.02789136,58015.0,58012.0,0.001]
["bitfinex","BTCUSD",1720826632414,0.02789136,58015.0,58010.0,0.0651]
["bitfinex","BTCUSD",1720826632846,0.02789136,58015.0,58010.0,0.0661]
["bitfinex","BTCUSD",1720826634299,0.0701,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720826634506,0.13420154,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720826634793,0.1701,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720826635201,0.1701,58011.0,58010.0,0.01579901]
["bitfinex","BTCUSD",1720826635445,0.1701,58011.0,58010.0,0.01479901]
["bitfinex","BTCUSD",1720826635879,0.0701,58011.0,58010.0,0.01479901]
["bitfinex","BTCUSD",1720826636497,0.0701,58011.0,58010.0,0.01579901]
["bitfinex","BTCUSD",1720826636702,0.16905126,58011.0,58010.0,0.01579901]
["bitfinex","BTCUSD",1720826636901,0.26905126,58011.0,58010.0,0.01579901]
["bitfinex","BTCUSD",1720826637103,0.26905126,58011.0,58010.0,0.01479901]
["bitfinex","BTCUSD",1720826637324,0.26905126,58011.0,58010.0,0.01579901]
["bitfinex","BTCUSD",1720826638303,0.27005126,58011.0,58010.0,1e-08]
["bitfinex","BTCUSD",1720826638522,0.00306353,58010.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826638701,0.0701,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826638932,0.24464788,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826639102,0.1701,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826639302,0.34562397,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826639589,0.39130591,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826639836,0.21676831,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826640262,0.39130277,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826640478,0.21676831,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826642760,0.3912593,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826643381,0.21676831,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826644237,0.21576831,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826645288,0.1701,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826645707,0.0701,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826646550,0.1701,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826646796,0.0701,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826647666,0.535852,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826647877,0.72616117,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720826648302,0.72616117,58008.0,58000.0,0.064]
["bitfinex","BTCUSD",1720826648508,0.0701,58003.0,58000.0,0.064]
["bitfinex","BTCUSD",1720826650391,0.0711,58003.0,58000.0,0.064]
["bitfinex","BTCUSD",1720826651303,0.0721,58003.0,58000.0,0.064]
["bitfinex","BTCUSD",1720826651531,0.1721,58003.0,58000.0,0.064]
["bitfinex","BTCUSD",1720826651756,0.02336,58002.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826653182,0.02436,58002.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826653892,0.0701,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826654185,1.014313,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720826654453,1.1394303,58000.0,57993.0,0.064]
["bitfinex","BTCUSD",1720826654686,0.0701,57996.0,57991.0,0.19553448]
["bitfinex","BTCUSD",1720826654920,0.97661124,57995.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826655146,0.1,57994.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826656302,0.14064524,57995.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826656517,0.102,57995.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826656772,0.0701,57996.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826657039,0.5766,57995.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826657698,0.1,57994.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826657938,0.01711,57993.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826658619,0.1,57994.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826658835,0.003,57995.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826659053,0.0701,57997.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826661213,0.0751,57997.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826661426,0.0791,57997.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826661922,0.0751,57997.0,57991.0,0.1464]
["bitfinex","BTCUSD",1720826662136,0.0801,57997.0,57994.0,0.1434]
["bitfinex","BTCUSD",1720826662345,0.0801,57997.0,57996.0,0.31746353]
["bitfinex","BTCUSD",1720826662346,0.01,57997.0,57996.0,0.31746353]
["bitfinex","BTCUSD",1720826662560,0.005,57997.0,57996.0,0.31746353]
["bitfinex","BTCUSD",1720826662771,0.0701,58001.0,57997.0,0.1434]
["bitfinex","BTCUSD",1720826662978,0.0701,58001.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720826663420,0.0701,58001.0,57998.0,6.353e-05]
["bitfinex","BTCUSD",1720826664275,0.0701,58001.0,57997.0,0.13646353]
["bitfinex","BTCUSD",1720826664744,0.0701,58001.0,57997.0,0.13246353]
["bitfinex","BTCUSD",1720826665591,0.0791,58001.0,57997.0,0.13346353]
["bitfinex","BTCUSD",1720826666456,0.0871,58001.0,57997.0,0.13346353]
["bitfinex","BTCUSD",1720826666684,0.0871,58001.0,57998.0,0.0622]
["bitfinex","BTCUSD",1720826667151,0.0791,58001.0,57998.0,0.0622]
["bitfinex","BTCUSD",1720826667362,0.0871,58001.0,57998.0,0.0622]
["bitfinex","BTCUSD",1720826667568,0.0781,58001.0,57998.0,0.0622]
["bitfinex","BTCUSD",1720826667776,0.0781,58001.0,57999.0,0.0812]
["bitfinex","BTCUSD",1720826668433,0.0861,58001.0,57999.0,0.0812]
["bitfinex","BTCUSD",1720826668642,0.0781,58001.0,57999.0,0.0812]
["bitfinex","BTCUSD",1720826669060,0.0861,58001.0,57999.0,0.0822]
["bitfinex","BTCUSD",1720826669878,0.131303,58000.0,57999.0,0.0822]
["bitfinex","BTCUSD",1720826670092,0.231303,58000.0,57999.0,0.0822]
["bitfinex","BTCUSD",1720826670546,0.231303,58000.0,57999.0,0.001]
["bitfinex","BTCUSD",1720826670762,0.231303,58000.0,57998.0,0.0622]
["bitfinex","BTCUSD",1720826671014,0.91280353,57999.0,57998.0,0.0622]
["bitfinex","BTCUSD",1720826671235,0.95813288,57999.0,57998.0,0.0622]
["bitfinex","BTCUSD",1720826671443,0.91489488,57999.0,57998.0,0.0622]
["bitfinex","BTCUSD",1720826671648,0.91183135,57999.0,57998.0,0.0622]
["bitfinex","BTCUSD",1720826672723,0.91183135,57999.0,57998.0,0.0632]
["bitfinex","BTCUSD",1720826673658,0.91183135,57999.0,57998.0,0.0642]
["bitfinex","BTCUSD",1720826673659,0.91683135,57999.0,57998.0,0.0642]
["bitfinex","BTCUSD",1720826673874,0.91683135,57999.0,57998.0,0.0632]
["bitfinex","BTCUSD",1720826674102,0.91683135,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720826674349,0.92283135,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720826676023,0.80283135,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720826676648,0.789303,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720826678114,0.889303,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720826678953,0.889303,57999.0,57992.0,0.0812]
["bitfinex","BTCUSD",1720826678954,0.0288,57998.0,57992.0,0.0812]
["bitfinex","BTCUSD",1720826679167,0.0288,57998.0,57991.0,0.0622]
["bitfinex","BTCUSD",1720826679168,0.24458881,57994.0,57991.0,0.0622]
["bitfinex","BTCUSD",1720826679381,0.17448881,57992.0,57991.0,0.0622]
["bitfinex","BTCUSD",1720826679581,1.12754081,57992.0,57991.0,0.05289097]
["bitfinex","BTCUSD",1720826679786,0.953052,57992.0,57991.0,0.05289097]
["bitfinex","BTCUSD",1720826680172,0.813676,57992.0,57991.0,0.05289097]
["bitfinex","BTCUSD",1720826680377,0.789474,57992.0,57991.0,0.05289097]
["bitfinex","BTCUSD",1720826680579,0.621498,57992.0,57991.0,0.05689097]
["bitfinex","BTCUSD",1720826681022,0.796037,57992.0,57991.0,0.05689097]
["bitfinex","BTCUSD",1720826681203,0.796037,57992.0,57991.0,0.04996687]
["bitfinex","BTCUSD",1720826682537,0.659008,57992.0,57991.0,0.04996687]
["bitfinex","BTCUSD",1720826682940,0.659008,57992.0,57991.0,0.04596687]
["bitfinex","BTCUSD",1720826683148,0.659008,57992.0,57991.0,0.04496687]
["bitfinex","BTCUSD",1720826683346,0.484469,57992.0,57991.0,0.04696687]
["bitfinex","BTCUSD",1720826684486,0.65905984,57992.0,57991.0,0.04696687]
["bitfinex","BTCUSD",1720826684695,0.484469,57992.0,57991.0,0.04696687]
["bitfinex","BTCUSD",1720826684918,0.65906005,57992.0,57991.0,0.04696687]
["bitfinex","BTCUSD",1720826685338,0.484469,57992.0,57991.0,0.04696687]
["bitfinex","BTCUSD",1720826685560,0.1,57992.0,57991.0,0.04696687]
["bitfinex","BTCUSD",1720826685781,0.70230005,57992.0,57991.0,0.04787987]
["bitfinex","BTCUSD",1720826686499,0.55180646,57992.0,57991.0,0.04787987]
["bitfinex","BTCUSD",1720826686711,0.72639751,57992.0,57991.0,0.04787987]
["bitfinex","BTCUSD",1720826687101,0.55180646,57992.0,57991.0,0.04787987]
["bitfinex","BTCUSD",1720826687520,0.72638314,57992.0,57991.0,0.04787987]
["bitfinex","BTCUSD",1720826687724,0.72637862,57992.0,57991.0,0.04787987]
["bitfinex","BTCUSD",1720826688803,0.55180646,57992.0,57991.0,0.04787987]
["bitfinex","BTCUSD",1720826689608,0.32514146,57992.0,57991.0,0.04787987]
["bitfinex","BTCUSD",1720826690394,0.32514146,57992.0,57991.0,0.22637987]
["bitfinex","BTCUSD",1720826690598,0.12409746,57992.0,57991.0,0.12637987]
["bitfinex","BTCUSD",1720826690803,0.02409746,57992.0,57991.0,0.12637987]
["bitfinex","BTCUSD",1720826690999,0.27457216,57998.0,57993.0,0.0614]
["bitfinex","BTCUSD",1720826691179,0.17457216,57997.0,57995.0,0.0614]
["bitfinex","BTCUSD",1720826691392,0.1,57996.0,57995.0,0.0614]
["bitfinex","BTCUSD",1720826692378,0.334,57996.0,57995.0,0.0614]
["bitfinex","BTCUSD",1720826693670,0.50857216,57996.0,57995.0,0.0614]
["bitfinex","BTCUSD",1720826693923,0.334,57996.0,57995.0,0.0614]
["bitfinex","BTCUSD",1720826694138,0.40129061,57996.0,57995.0,0.0614]
["bitfinex","BTCUSD",1720826694344,0.57886277,57996.0,57995.0,0.0614]
["bitfinex","BTCUSD",1720826694562,0.57892804,57996.0,57995.0,0.0614]
["bitfinex","BTCUSD",1720826695172,0.57893388,57996.0,57995.0,0.0614]
["bitfinex","BTCUSD",1720826695798,0.57893388,57996.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826695799,0.47893388,57996.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826696002,1.24692462,57995.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826696200,0.91958448,57994.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826696405,0.00306353,57993.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826697036,0.17466648,57994.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826697241,0.03180382,57993.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826697669,0.2064703,57993.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826697882,0.17471911,57993.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826698700,0.73343564,57993.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826698903,0.81718264,57993.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826699117,0.72932111,57993.0,57992.0,0.0614]
["bitfinex","BTCUSD",1720826699318,0.65362711,57993.0,57992.0,0.0624]
["bitfinex","BTCUSD",1720826699729,0.434832,57993.0,57992.0,0.0624]
["bitfinex","BTCUSD",1720826699951,0.654932,57994.0,57992.0,0.0624]
["bitfinex","BTCUSD",1720826700162,0.02593647,57989.0,57974.0,0.0636]
["bitfinex","BTCUSD",1720826700383,0.0701,57975.0,57974.0,0.0636]
["bitfinex","BTCUSD",1720826700796,0.00306353,57984.0,57976.0,0.1]
["bitfinex","BTCUSD",1720826701011,0.17483819,57977.0,57976.0,0.0636]
["bitfinex","BTCUSD",1720826701224,0.0701,57977.0,57976.0,0.0636]
["bitfinex","BTCUSD",1720826701429,0.24493819,57977.0,57976.0,0.0636]
["bitfinex","BTCUSD",1720826701669,0.0701,57977.0,57976.0,0.0636]
["bitfinex","BTCUSD",1720826701873,0.0701,57977.0,57974.0,0.003]
["bitfinex","BTCUSD",1720826702053,0.1747466,57976.0,57974.0,0.003]
["bitfinex","BTCUSD",1720826702282,0.1,57975.0,57974.0,0.003]
["bitfinex","BTCUSD",1720826703114,0.1,57975.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826703323,0.03478466,57975.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826703742,0.001,57975.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826705042,0.0701,57977.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826705484,0.001,57975.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826705688,0.0701,57974.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826707016,0.1701,57977.0,57973.0,0.0646]
["bitfinex","BTCUSD",1720826707223,0.1701,57977.0,57973.0,0.0656]
["bitfinex","BTCUSD",1720826707429,0.1701,57977.0,57973.0,0.0646]
["bitfinex","BTCUSD",1720826707634,0.20455703,57977.0,57973.0,0.0646]
["bitfinex","BTCUSD",1720826707864,0.001,57974.0,57973.0,0.0646]
["bitfinex","BTCUSD",1720826708293,0.12691308,57979.0,57973.0,0.0646]
["bitfinex","BTCUSD",1720826708504,0.0701,57977.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826708859,0.002,57974.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826709271,0.0751,57977.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826712091,0.002,57974.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826712477,0.0751,57977.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826712700,0.09261,57977.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826712904,0.09861,57977.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826713104,0.09361,57977.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826713558,0.001,57974.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826713777,0.09361,57977.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826713986,0.0701,57974.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826714887,0.301162,57974.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826715087,0.674523,57974.0,57973.0,0.0636]
["bitfinex","BTCUSD",1720826715632,0.1711,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826715833,0.1731,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826716054,0.0731,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826716309,0.0711,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826716697,0.0731,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826716921,0.2929,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826717101,0.1731,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826717324,0.3919,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826717525,0.3929,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826718165,0.103,57974.0,57973.0,0.1435]
["bitfinex","BTCUSD",1720826718368,0.053,57984.0,57973.0,0.000913]
["bitfinex","BTCUSD",1720826718570,0.0701,57974.0,57973.0,0.025263]
["bitfinex","BTCUSD",1720826718677,0.0701,57974.0,57973.0,0.000913]
["bitfinex","BTCUSD",1720826719088,0.0701,57974.0,57973.0,0.144413]
["bitfinex","BTCUSD",1720826720437,0.0721,57974.0,57973.0,0.144413]
["bitfinex","BTCUSD",1720826721290,0.0731,57974.0,57973.0,0.144413]
["bitfinex","BTCUSD",1720826722912,1.067519,57974.0,57973.0,0.144413]
["bitfinex","BTCUSD",1720826723149,1.318274,57974.0,57973.0,0.144413]
["bitfinex","BTCUSD",1720826723358,1.218274,57974.0,57973.0,0.080813]
["bitfinex","BTCUSD",1720826723561,1.318274,57974.0,57973.0,0.080813]
["bitfinex","BTCUSD",1720826723946,1.318274,57974.0,57973.0,0.000913]
["bitfinex","BTCUSD",1720826723947,1.4501014,57974.0,57973.0,0.000913]
["bitfinex","BTCUSD",1720826724148,1.4501014,57974.0,57965.0,0.000913]
["bitfinex","BTCUSD",1720826724149,0.02453318,57969.0,57965.0,0.000913]
["bitfinex","BTCUSD",1720826724370,1.348774,57974.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720826724371,0.0701,57966.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720826724576,1.326144,57968.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720826724577,0.0701,57963.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720826724751,0.568994,57963.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720826724958,0.668964,57963.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720826725116,0.668964,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826725748,0.599704,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826730119,0.6596744,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826730593,0.599704,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826730766,0.460483,57963.0,57962.0,0.09441599]
["bitfinex","BTCUSD",1720826731580,0.3225,57963.0,57962.0,0.09441599]
["bitfinex","BTCUSD",1720826731783,0.3225,57963.0,57962.0,0.33508281]
["bitfinex","BTCUSD",1720826731784,0.1751,57963.0,57962.0,0.33508281]
["bitfinex","BTCUSD",1720826731984,0.1791,57963.0,57962.0,0.15961599]
["bitfinex","BTCUSD",1720826732184,0.1701,57963.0,57962.0,0.33508281]
["bitfinex","BTCUSD",1720826732388,0.1701,57963.0,57962.0,0.15961599]
["bitfinex","BTCUSD",1720826732585,0.1731,57963.0,57962.0,0.15961599]
["bitfinex","BTCUSD",1720826733165,0.553463,57963.0,57962.0,0.15961599]
["bitfinex","BTCUSD",1720826733373,0.848733,57963.0,57962.0,0.15961599]
["bitfinex","BTCUSD",1720826733514,0.5732,57963.0,57962.0,0.15961599]
["bitfinex","BTCUSD",1720826733697,0.3586,57963.0,57962.0,0.15961599]
["bitfinex","BTCUSD",1720826734541,0.3586,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826734542,0.33955436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826735353,0.33655436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826735598,0.33155436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826735818,0.33455436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826736972,0.33955436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826743314,0.20231436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826743931,0.68974636,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826744131,0.20231436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826744331,0.68974636,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826744625,0.20231436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826745392,0.68974636,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826750066,0.50314436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826750266,0.36141436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826750885,0.33071436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826759367,0.26061436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826759572,0.33071436,57963.0,57962.0,0.01831599]
["bitfinex","BTCUSD",1720826762248,0.3638688,57963.0,57960.0,0.1413]
["bitfinex","BTCUSD",1720826762470,0.668531,57962.0,57960.0,0.1413]
["bitfinex","BTCUSD",1720826762698,0.439131,57961.0,57960.0,0.1413]
["bitfinex","BTCUSD",1720826762899,0.609231,57961.0,57960.0,0.1413]
["bitfinex","BTCUSD",1720826764569,0.612231,57961.0,57960.0,0.1413]
["bitfinex","BTCUSD",1720826765048,0.67927398,57961.0,57958.0,0.075097]
["bitfinex","BTCUSD",1720826765246,0.1,57960.0,57958.0,0.151097]
["bitfinex","BTCUSD",1720826765473,0.03558295,57959.0,57958.0,0.151097]
["bitfinex","BTCUSD",1720826766504,0.51768495,57959.0,57956.0,0.009086]
["bitfinex","BTCUSD",1720826766702,0.0701,57957.0,57951.0,0.142]
["bitfinex","BTCUSD",1720826766914,0.0701,57954.0,57951.0,0.142]
["bitfinex","BTCUSD",1720826767942,0.709513,57954.0,57951.0,0.142]
["bitfinex","BTCUSD",1720826768147,0.809513,57954.0,57953.0,0.011097]
["bitfinex","BTCUSD",1720826769677,0.8914643,57954.0,57953.0,0.014097]
["bitfinex","BTCUSD",1720826772474,0.8914643,57954.0,57950.0,0.000913]
["bitfinex","BTCUSD",1720826772675,0.0701,57951.0,57950.0,0.000913]
["bitfinex","BTCUSD",1720826772879,1.217001,57951.0,57950.0,0.000913]
["bitfinex","BTCUSD",1720826773082,1.317001,57951.0,57950.0,0.000913]
["bitfinex","BTCUSD",1720826773698,1.37183007,57951.0,57950.0,0.003913]
["bitfinex","BTCUSD",1720826773899,1.37183007,57951.0,57950.0,0.004913]
["bitfinex","BTCUSD",1720826774132,1.23818007,57951.0,57950.0,0.003913]
["bitfinex","BTCUSD",1720826774543,1.24218007,57951.0,57950.0,0.003913]
["bitfinex","BTCUSD",1720826774746,1.24218007,57951.0,57950.0,0.000913]
["bitfinex","BTCUSD",1720826775190,1.24418007,57951.0,57950.0,0.000913]
["bitfinex","BTCUSD",1720826777031,1.24418007,57951.0,57950.0,0.100913]
["bitfinex","BTCUSD",1720826778378,1.24418007,57951.0,57950.0,0.068003]
["bitfinex","BTCUSD",1720826779549,1.21388418,57951.0,57946.0,0.076]
["bitfinex","BTCUSD",1720826779750,1.225434,57950.0,57946.0,0.076]
["bitfinex","BTCUSD",1720826780519,1.20667,57950.0,57946.0,0.076]
["bitfinex","BTCUSD",1720826780717,1.194612,57950.0,57946.0,0.076]
["bitfinex","BTCUSD",1720826781723,1.197612,57950.0,57946.0,0.076]
["bitfinex","BTCUSD",1720826782104,0.466784,57950.0,57946.0,0.076]
["bitfinex","BTCUSD",1720826782395,0.103,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826782616,0.0731,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826783398,0.0701,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826783625,0.0751,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826783971,0.0701,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826784186,0.0731,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826784612,0.0701,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826785032,0.0711,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826785234,0.001,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826785439,0.0711,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826786897,0.0711,57950.0,57949.0,0.147797]
["bitfinex","BTCUSD",1720826787098,0.0711,57950.0,57949.0,0.15086053]
["bitfinex","BTCUSD",1720826789976,0.08040545,57950.0,57949.0,0.15086053]
["bitfinex","BTCUSD",1720826790178,0.0711,57950.0,57949.0,0.147797]
["bitfinex","BTCUSD",1720826790756,0.0701,57950.0,57949.0,0.147797]
["bitfinex","BTCUSD",1720826795281,0.0701,57950.0,57949.0,0.15086053]
["bitfinex","BTCUSD",1720826795862,0.0701,57950.0,57949.0,0.38794735]
["bitfinex","BTCUSD",1720826796119,0.0701,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826799494,0.0701,57950.0,57949.0,0.48488382]
["bitfinex","BTCUSD",1720826800262,0.0701,57950.0,57949.0,0.38488382]
["bitfinex","BTCUSD",1720826800462,0.0701,57950.0,57949.0,0.247797]
["bitfinex","BTCUSD",1720826800709,0.0701,57950.0,57949.0,0.48488382]
["bitfinex","BTCUSD",1720826800859,0.0701,57950.0,57949.0,0.147797]
["bitfinex","BTCUSD",1720826804951,0.0731,57950.0,57949.0,0.147797]
["bitfinex","BTCUSD",1720826806378,0.0701,57950.0,57949.0,0.147797]
["bitfinex","BTCUSD",1720826807419,0.0731,57950.0,57949.0,0.147797]
["bitfinex","BTCUSD",1720826815261,0.07393,57950.0,57949.0,0.147797]
["bitfinex","BTCUSD",1720826815462,0.07393,57950.0,57949.0,0.16421399]
["bitfinex","BTCUSD",1720826816637,0.08051845,57950.0,57949.0,0.16421399]
["bitfinex","BTCUSD",1720826817028,0.08351845,57950.0,57949.0,0.16421399]
["bitfinex","BTCUSD",1720826820365,0.07393,57950.0,57949.0,0.16421399]
["bitfinex","BTCUSD",1720826821784,0.00383,57950.0,57949.0,0.26421399]
["bitfinex","BTCUSD",1720826821982,0.00383,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826822151,0.0882805,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826825095,0.08828108,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826827321,0.07393,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826827484,0.08828105,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826827925,0.07393,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826828143,0.08828105,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826830566,0.08828105,57950.0,57949.0,0.68164703]
["bitfinex","BTCUSD",1720826830775,0.08828105,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826830980,0.08828105,57950.0,57949.0,0.50436434]
["bitfinex","BTCUSD",1720826831182,0.08828105,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826831806,0.08628105,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826834904,0.08627938,57950.0,57949.0,0.50130081]
["bitfinex","BTCUSD",1720826835161,0.01617938,57950.0,57949.0,0.92368681]
["bitfinex","BTCUSD",1720826835371,0.00183,57950.0,57949.0,0.86368681]
["bitfinex","BTCUSD",1720826835575,0.01617915,57950.0,57949.0,0.86675034]
["bitfinex","BTCUSD",1720826836133,0.01617915,57950.0,57949.0,0.86368681]
["bitfinex","BTCUSD",1720826836333,0.01617915,57950.0,57949.0,0.92542839]
["bitfinex","BTCUSD",1720826836712,0.01617915,57950.0,57949.0,0.68383739]
["bitfinex","BTCUSD",1720826837007,0.01617915,57950.0,57949.0,0.92368681]
["bitfinex","BTCUSD",1720826837808,0.00183,57950.0,57949.0,0.92368681]
["bitfinex","BTCUSD",1720826838036,0.01617905,57950.0,57949.0,0.92368681]
["bitfinex","BTCUSD",1720826838872,0.01617905,57950.0,57949.0,1.04963593]
["bitfinex","BTCUSD",1720826839244,0.01617905,57950.0,57949.0,0.92368681]
["bitfinex","BTCUSD",1720826839875,0.01617905,57950.0,57949.0,1.16527781]
["bitfinex","BTCUSD",1720826840072,0.00183,57950.0,57949.0,1.18827781]
["bitfinex","BTCUSD",1720826840292,0.01617793,57950.0,57949.0,1.18827781]
["bitfinex","BTCUSD",1720826840495,0.00183,57950.0,57949.0,1.18827781]
["bitfinex","BTCUSD",1720826841635,0.00083,57950.0,57949.0,1.18827781]
["bitfinex","BTCUSD",1720826841833,0.00283,57950.0,57949.0,1.18827781]
["bitfinex","BTCUSD",1720826843763,0.00283,57950.0,57949.0,1.35851521]
["bitfinex","BTCUSD",1720826844584,0.00283,57950.0,57949.0,1.33551521]
["bitfinex","BTCUSD",1720826845406,0.00283,57950.0,57949.0,1.16527781]
["bitfinex","BTCUSD",1720826846835,0.00283,57950.0,57949.0,1.40686881]
["bitfinex","BTCUSD",1720826847228,0.00283,57950.0,57949.0,1.47606881]
["bitfinex","BTCUSD",1720826848181,0.00283,57950.0,57949.0,1.85796881]
["bitfinex","BTCUSD",1720826848343,0.00283,57950.0,57949.0,2.12255981]
["bitfinex","BTCUSD",1720826848543,0.0701,57962.0,57961.0,0.33708682]
["bitfinex","BTCUSD",1720826848778,0.00083,57963.0,57962.0,0.47868682]
["bitfinex","BTCUSD",1720826848975,0.01517598,57963.0,57962.0,0.47868682]
["bitfinex","BTCUSD",1720826849377,0.08527598,57963.0,57962.0,0.47868682]
["bitfinex","BTCUSD",1720826849647,0.08527598,57963.0,57962.0,0.5687872]
["bitfinex","BTCUSD",1720826850214,0.01517598,57963.0,57962.0,1.2326292]
["bitfinex","BTCUSD",1720826850456,0.01517598,57963.0,57962.0,0.9910922]
["bitfinex","BTCUSD",1720826850828,0.01617598,57963.0,57962.0,1.0050922]
["bitfinex","BTCUSD",1720826851026,0.01717598,57963.0,57962.0,1.0190922]
["bitfinex","BTCUSD",1720826851463,0.00283,57963.0,57962.0,1.0190922]
["bitfinex","BTCUSD",1720826852505,0.00083,57965.0,57964.0,1.24243782]
["bitfinex","BTCUSD",1720826852716,0.00083,57965.0,57962.0,0.44160038]
["bitfinex","BTCUSD",1720826852717,0.00083,57987.0,57983.0,0.1]
["bitfinex","BTCUSD",1720826852932,0.11976791,57984.0,57983.0,0.1]
["bitfinex","BTCUSD",1720826853314,0.11976791,57984.0,57983.0,0.27546682]
["bitfinex","BTCUSD",1720826853315,0.0701,57984.0,57983.0,0.27546682]
["bitfinex","BTCUSD",1720826853527,0.0701,57984.0,57983.0,0.33708682]
["bitfinex","BTCUSD",1720826853733,0.0701,57984.0,57983.0,0.33608682]
["bitfinex","BTCUSD",1720826854147,0.0771,57984.0,57983.0,0.33708682]
["bitfinex","BTCUSD",1720826854439,0.0811,57984.0,57983.0,0.33708682]
["bitfinex","BTCUSD",1720826854854,0.0811,57984.0,57983.0,0.3849555]
["bitfinex","BTCUSD",1720826854855,0.011,57984.0,57983.0,0.3849555]
["bitfinex","BTCUSD",1720826855056,0.0811,57984.0,57983.0,0.38801903]
["bitfinex","BTCUSD",1720826855521,0.0811,57984.0,57983.0,0.6265555]
["bitfinex","BTCUSD",1720826855522,0.011,57984.0,57983.0,0.6265555]
["bitfinex","BTCUSD",1720826855742,0.0811,57984.0,57983.0,0.6265555]
["bitfinex","BTCUSD",1720826856145,0.0771,57984.0,57983.0,0.6265555]
["bitfinex","BTCUSD",1720826856463,0.0771,57984.0,57983.0,0.7522805]
["bitfinex","BTCUSD",1720826856661,0.0701,57984.0,57983.0,0.7512805]
["bitfinex","BTCUSD",1720826856877,0.0701,57984.0,57983.0,0.58268682]
["bitfinex","BTCUSD",1720826857078,0.0701,57984.0,57983.0,0.58675035]
["bitfinex","BTCUSD",1720826857281,0.0701,57984.0,57983.0,0.60075035]
["bitfinex","BTCUSD",1720826857697,0.09183932,57984.0,57983.0,0.60075035]
["bitfinex","BTCUSD",1720826857937,0.09183932,57984.0,57983.0,0.59475035]
["bitfinex","BTCUSD",1720826858141,0.09183932,57984.0,57983.0,0.60875035]
["bitfinex","BTCUSD",1720826861335,0.09183932,57984.0,57983.0,0.60568682]
["bitfinex","BTCUSD",1720826862633,0.00083,57987.0,57986.0,0.33608682]
["bitfinex","BTCUSD",1720826862833,0.00083,57987.0,57986.0,0.66575327]
["bitfinex","BTCUSD",1720826863843,0.00083,57987.0,57986.0,0.67575327]
["bitfinex","BTCUSD",1720826864049,0.00083,57987.0,57986.0,1.34052727]
["bitfinex","BTCUSD",1720826864234,0.00083,57987.0,57986.0,1.61151582]
["bitfinex","BTCUSD",1720826864430,0.00083,57987.0,57986.0,1.78143618]
["bitfinex","BTCUSD",1720826865032,0.00083,57987.0,57986.0,1.53999918]
["bitfinex","BTCUSD",1720826876605,0.00083,57987.0,57986.0,1.37007882]
["bitfinex","BTCUSD",1720826876869,0.00083,57987.0,57986.0,0.119]
["bitfinex","BTCUSD",1720826877079,0.00083,57987.0,57986.0,0.50158682]
["bitfinex","BTCUSD",1720826877080,0.07093,57987.0,57986.0,0.50158682]
["bitfinex","BTCUSD",1720826877299,0.00083,57987.0,57986.0,0.50158682]
["bitfinex","BTCUSD",1720826878140,0.07093,57987.0,57986.0,0.50158682]
["bitfinex","BTCUSD",1720826878724,0.07093,57987.0,57986.0,0.5798178]
["bitfinex","BTCUSD",1720826880503,0.07093,57987.0,57986.0,0.50158682]
["bitfinex","BTCUSD",1720826880754,0.07093,57987.0,57986.0,0.35608682]
["bitfinex","BTCUSD",1720826881156,0.00083,57987.0,57986.0,0.49738682]
["bitfinex","BTCUSD",1720826881387,0.00083,57987.0,57986.0,0.55738682]
["bitfinex","BTCUSD",1720826881556,0.00083,57987.0,57986.0,0.6654336]
["bitfinex","BTCUSD",1720826881781,0.00083,57987.0,57986.0,0.49738682]
["bitfinex","BTCUSD",1720826882393,0.00083,57987.0,57986.0,0.58250117]
["bitfinex","BTCUSD",1720826882636,0.00083,57987.0,57986.0,1.10144182]
["bitfinex","BTCUSD",1720826882786,0.00083,57987.0,57986.0,0.91954182]
["bitfinex","BTCUSD",1720826882988,0.00083,57987.0,57986.0,0.85954182]
["bitfinex","BTCUSD",1720826885605,0.00083,57987.0,57986.0,1.14903585]
["bitfinex","BTCUSD",1720826889323,0.00083,57987.0,57986.0,1.00465617]
["bitfinex","BTCUSD",1720826890158,0.00083,57987.0,57986.0,0.94465617]
["bitfinex","BTCUSD",1720826890778,0.00083,57987.0,57986.0,1.00465617]
["bitfinex","BTCUSD",1720826890960,0.00083,58001.0,58000.0,0.2403]
["bitfinex","BTCUSD",1720826891158,0.02059354,58001.0,58000.0,0.50141682]
["bitfinex","BTCUSD",1720826891362,0.00083,58001.0,58000.0,0.50141682]
["bitfinex","BTCUSD",1720826892855,0.00083,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826893063,0.00183,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826896235,0.07193,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826896492,0.08626714,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826898140,0.07193,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826898386,0.08626706,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826898637,0.08626707,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826899534,0.10591045,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826901476,0.12397427,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826901958,0.14427427,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826902196,0.14427459,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826902437,0.12397459,58001.0,58000.0,0.33608682]
["bitfinex","BTCUSD",1720826902676,0.12397459,58001.0,58000.0,0.099]
["bitfinex","BTCUSD",1720826903223,0.12397459,58001.0,57997.0,0.27446682]
["bitfinex","BTCUSD",1720826903444,0.0701,57998.0,57997.0,0.17546682]
["bitfinex","BTCUSD",1720826903647,0.08443739,57998.0,57997.0,0.17546682]
["bitfinex","BTCUSD",1720826904271,0.08443739,57998.0,57996.0,0.099]
["bitfinex","BTCUSD",1720826904401,0.01433739,57997.0,57996.0,0.099]
["bitfinex","BTCUSD",1720826904600,0.01433739,57997.0,57996.0,0.33608682]
["bitfinex","BTCUSD",1720826904984,0.01433739,57997.0,57996.0,0.099]
["bitfinex","BTCUSD",1720826905417,0.01433893,57997.0,57996.0,0.11560664]
["bitfinex","BTCUSD",1720826905847,0.0701,57998.0,57996.0,0.01660664]
["bitfinex","BTCUSD",1720826906049,0.05123932,57997.0,57996.0,0.01660664]
["bitfinex","BTCUSD",1720826906256,0.15123932,57997.0,57996.0,0.01660664]
["bitfinex","BTCUSD",1720826906859,0.15123932,57997.0,57996.0,0.01960664]
["bitfinex","BTCUSD",1720826907068,0.15123932,57997.0,57996.0,0.12460664]
["bitfinex","BTCUSD",1720826908466,0.1512396,57997.0,57996.0,0.12460664]
["bitfinex","BTCUSD",1720826908680,0.1512396,57997.0,57996.0,0.22360664]
["bitfinex","BTCUSD",1720826909975,0.21323558,58001.0,57996.0,0.22360664]
["bitfinex","BTCUSD",1720826910134,0.0701,57997.0,57996.0,0.22360664]
["bitfinex","BTCUSD",1720826910542,0.0701,57997.0,57996.0,0.12460664]
["bitfinex","BTCUSD",1720826911435,0.0701,57997.0,57996.0,0.11960664]
["bitfinex","BTCUSD",1720826911660,0.0701,57997.0,57996.0,0.11660664]
["bitfinex","BTCUSD",1720826912075,0.0711,57997.0,57996.0,0.11660664]
["bitfinex","BTCUSD",1720826913560,0.0711,57997.0,57996.0,0.11760664]
["bitfinex","BTCUSD",1720826915520,0.10953262,57997.0,57996.0,0.11760664]
["bitfinex","BTCUSD",1720826915714,0.20953262,57997.0,57996.0,0.11760664]
["bitfinex","BTCUSD",1720826917150,0.1711,57997.0,57996.0,0.08907055]
["bitfinex","BTCUSD",1720826917346,0.0711,57997.0,57996.0,0.08907055]
["bitfinex","BTCUSD",1720826917920,0.0854416,57997.0,57996.0,0.08907055]
["bitfinex","BTCUSD",1720826918122,0.0854416,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826918334,0.0844416,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826918538,0.0854416,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826918968,0.08544167,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826920400,0.2600377,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826920609,0.3600377,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826921864,1.04422869,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826922069,1.18515169,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826922483,1.18514999,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826923294,1.01057742,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826923500,1.18513066,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826924119,1.17078924,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826924329,1.18513068,57997.0,57996.0,0.08807055]
["bitfinex","BTCUSD",1720826924530,1.30749747,57997.0,57996.0,1e-08]
["bitfinex","BTCUSD",1720826924747,0.18544144,57997.0,57996.0,1e-08]
["bitfinex","BTCUSD",1720826924971,2.165337,57996.0,57989.0,0.0490397]
["bitfinex","BTCUSD",1720826925175,0.0701,57990.0,57989.0,0.0490397]
["bitfinex","BTCUSD",1720826925371,0.64102644,57990.0,57989.0,0.0490397]
["bitfinex","BTCUSD",1720826925627,0.64102644,57990.0,57985.0,0.0797]
["bitfinex","BTCUSD",1720826925628,0.49085404,57990.0,57985.0,0.0797]
["bitfinex","BTCUSD",1720826925828,0.0701,57986.0,57985.0,0.0797]
["bitfinex","BTCUSD",1720826926030,0.08444144,57986.0,57985.0,0.0797]
["bitfinex","BTCUSD",1720826926228,0.0844421,57986.0,57985.0,0.0797]
["bitfinex","BTCUSD",1720826926477,0.0701,57986.0,57985.0,0.0797]
["bitfinex","BTCUSD",1720826926676,0.0844421,57986.0,57985.0,0.0797]
["bitfinex","BTCUSD",1720826926990,0.0844421,57986.0,57985.0,0.0877]
["bitfinex","BTCUSD",1720826927195,0.0844421,57986.0,57985.0,0.0937]
["bitfinex","BTCUSD",1720826928140,0.10114186,57995.0,57985.0,0.0937]
["bitfinex","BTCUSD",1720826928344,0.0701,57986.0,57985.0,0.0937]
["bitfinex","BTCUSD",1720826929162,0.0701,57986.0,57985.0,0.0857]
["bitfinex","BTCUSD",1720826930199,0.0701,57986.0,57985.0,0.0937]
["bitfinex","BTCUSD",1720826930409,0.0701,57986.0,57985.0,0.0877]
["bitfinex","BTCUSD",1720826930589,0.0701,57986.0,57985.0,0.0827]
["bitfinex","BTCUSD",1720826930832,0.0701,57986.0,57985.0,0.0877]
["bitfinex","BTCUSD",1720826936275,0.08444269,57986.0,57985.0,0.0877]
["bitfinex","BTCUSD",1720826939125,0.08444273,57986.0,57985.0,0.0877]
["bitfinex","BTCUSD",1720826939491,0.0844427,57986.0,57985.0,0.0877]
["bitfinex","BTCUSD",1720826941532,0.10355815,57986.0,57985.0,0.088613]
["bitfinex","BTCUSD",1720826942190,0.10355791,57986.0,57985.0,0.088613]
["bitfinex","BTCUSD",1720826943961,0.12162251,57986.0,57985.0,0.088613]
["bitfinex","BTCUSD",1720826944214,0.22162251,57986.0,57985.0,0.008913]
["bitfinex","BTCUSD",1720826944447,0.22162251,57986.0,57985.0,0.152613]
["bitfinex","BTCUSD",1720826945185,0.22162251,57986.0,57985.0,0.147613]
["bitfinex","BTCUSD",1720826945383,0.20728005,57986.0,57985.0,0.144613]
["bitfinex","BTCUSD",1720826945599,0.22162314,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826946019,0.20728005,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826946198,0.22162315,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826948621,0.22162323,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826948826,0.20728005,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826949023,0.22162323,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826952343,0.20728005,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826952473,0.22162313,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826955816,0.2216231,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826958143,0.20728005,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826958347,0.22162314,57986.0,57985.0,0.146613]
["bitfinex","BTCUSD",1720826962080,0.22162314,57986.0,57985.0,0.246613]
["bitfinex","BTCUSD",1720826962668,0.22162327,57986.0,57985.0,0.246613]
["bitfinex","BTCUSD",1720826966954,0.15152327,57986.0,57985.0,0.30497428]
["bitfinex","BTCUSD",1720826967270,0.12172327,57986.0,57985.0,0.246613]
["bitfinex","BTCUSD",1720826967533,0.22172327,57986.0,57985.0,0.246613]
["bitfinex","BTCUSD",1720826969089,0.15152327,57986.0,57985.0,0.48369982]
["bitfinex","BTCUSD",1720826969332,0.10738005,57986.0,57985.0,0.58269982]
["bitfinex","BTCUSD",1720826969460,0.22172218,57986.0,57985.0,0.58269982]
["bitfinex","BTCUSD",1720826969662,0.22172218,57986.0,57985.0,0.6410611]
["bitfinex","BTCUSD",1720826976370,0.2217217,57986.0,57985.0,0.6410611]
["bitfinex","BTCUSD",1720826976571,0.2217217,57986.0,57985.0,0.58269982]
["bitfinex","BTCUSD",1720826976862,0.20738005,57986.0,57985.0,0.58269982]
["bitfinex","BTCUSD",1720826977031,0.2217217,57986.0,57985.0,0.58269982]
["bitfinex","BTCUSD",1720826981427,0.2217217,57986.0,57985.0,0.345613]
["bitfinex","BTCUSD",1720826981978,0.2217217,57986.0,57985.0,0.280813]
["bitfinex","BTCUSD",1720826982204,0.20738005,57986.0,57985.0,0.201913]
["bitfinex","BTCUSD",1720826982874,0.22172176,57986.0,57985.0,0.201913]
["bitfinex","BTCUSD",1720826984367,0.22172176,57986.0,57985.0,0.102913]
["bitfinex","BTCUSD",1720826986025,0.22172176,57986.0,57985.0,0.059094]
["bitfinex","BTCUSD",1720826986026,0.24389394,57986.0,57985.0,0.059094]
["bitfinex","BTCUSD",1720826986877,1.56907694,57986.0,57985.0,0.059094]
["bitfinex","BTCUSD",1720826987329,1.57607694,57986.0,57985.0,0.060094]
["bitfinex","BTCUSD",1720826988457,1.56173523,57986.0,57985.0,0.060094]
["bitfinex","BTCUSD",1720826989767,0.23655223,57986.0,57985.0,0.060094]
["bitfinex","BTCUSD",1720826990644,1.56167523,57986.0,57985.0,0.060094]
["bitfinex","BTCUSD",1720826990845,1.53950305,57986.0,57985.0,0.002655]
["bitfinex","BTCUSD",1720826991483,1.41988405,57986.0,57985.0,0.002655]
["bitfinex","BTCUSD",1720826994516,1.41988405,57986.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720826994517,1.41988405,57986.0,57980.0,0.0643]
["bitfinex","BTCUSD",1720826994715,0.0702,57981.0,57980.0,0.0643]
["bitfinex","BTCUSD",1720826994923,0.901363,57981.0,57980.0,0.0643]
["bitfinex","BTCUSD",1720826995141,0.935488,57981.0,57980.0,0.0643]
["bitfinex","BTCUSD",1720826995344,1.035488,57981.0,57980.0,0.0643]
["bitfinex","BTCUSD",1720826995545,1.035488,57981.0,57978.0,0.0828]
["bitfinex","BTCUSD",1720826995867,0.965288,57980.0,57978.0,0.0828]
["bitfinex","BTCUSD",1720826996101,0.698762,57979.0,57978.0,0.0828]
["bitfinex","BTCUSD",1720826996278,0.798762,57979.0,57978.0,0.0828]
["bitfinex","BTCUSD",1720826997084,0.783717,57979.0,57978.0,0.0828]
["bitfinex","BTCUSD",1720826997287,0.515292,57979.0,57978.0,0.0888]
["bitfinex","BTCUSD",1720827000153,0.57564667,57979.0,57978.0,0.0888]
["bitfinex","BTCUSD",1720827000375,0.57564667,57979.0,57978.0,0.26426682]
["bitfinex","BTCUSD",1720827000598,0.57564667,57979.0,57978.0,0.0888]
["bitfinex","BTCUSD",1720827001059,0.257601,57979.0,57978.0,0.0888]
["bitfinex","BTCUSD",1720827004124,0.1,57979.0,57978.0,0.0888]
["bitfinex","BTCUSD",1720827004325,0.01805474,57980.0,57978.0,0.0888]
["bitfinex","BTCUSD",1720827004610,0.01805474,57980.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720827005634,0.01805474,57980.0,57979.0,0.06416353]
["bitfinex","BTCUSD",1720827005878,0.01805474,57980.0,57979.0,0.0621]
["bitfinex","BTCUSD",1720827006395,0.03606684,57980.0,57979.0,0.38188682]
["bitfinex","BTCUSD",1720827006635,0.13606684,57980.0,57979.0,0.38188682]
["bitfinex","BTCUSD",1720827007621,0.13606684,57980.0,57979.0,0.38488682]
["bitfinex","BTCUSD",1720827011746,0.15041113,57980.0,57979.0,0.38488682]
["bitfinex","BTCUSD",1720827016022,0.15041113,57980.0,57979.0,0.48388682]
["bitfinex","BTCUSD",1720827016304,0.12061113,57980.0,57979.0,0.48388682]
["bitfinex","BTCUSD",1720827016464,0.22061113,57980.0,57979.0,0.2468]
["bitfinex","BTCUSD",1720827016673,0.22061113,57980.0,57979.0,0.1478]
["bitfinex","BTCUSD",1720827016875,0.24267224,57980.0,57979.0,0.1478]
["bitfinex","BTCUSD",1720827017142,1.14030513,57980.0,57978.0,0.00397653]
["bitfinex","BTCUSD",1720827017352,1.14030513,57980.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720827017353,0.747072,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720827017565,0.76141638,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720827018166,0.72147938,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720827018373,0.72147938,57979.0,57978.0,0.003913]
["bitfinex","BTCUSD",1720827019084,0.72147938,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720827019417,0.72147938,57979.0,57978.0,0.01686017]
["bitfinex","BTCUSD",1720827019875,0.72147938,57979.0,57978.0,0.02186017]
["bitfinex","BTCUSD",1720827020315,0.72140338,57979.0,57978.0,0.02086017]
["bitfinex","BTCUSD",1720827020823,0.72140338,57979.0,57978.0,0.02286017]
["bitfinex","BTCUSD",1720827021725,0.8041704,57979.0,57978.0,0.02003649]
["bitfinex","BTCUSD",1720827022335,0.8041704,57979.0,57978.0,0.00276039]
["bitfinex","BTCUSD",1720827022542,0.82870358,57979.0,57978.0,0.00276039]
["bitfinex","BTCUSD",1720827022770,0.8041704,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720827023185,0.8041704,57979.0,57973.0,0.1468]
["bitfinex","BTCUSD",1720827023186,0.8071704,57979.0,57973.0,0.1468]
["bitfinex","BTCUSD",1720827023388,0.0702,57974.0,57973.0,0.1468]
["bitfinex","BTCUSD",1720827023595,0.08454438,57974.0,57973.0,0.1468]
["bitfinex","BTCUSD",1720827023794,0.08454438,57974.0,57970.0,0.099]
["bitfinex","BTCUSD",1720827023795,0.08454438,57974.0,57971.0,0.0806]
["bitfinex","BTCUSD",1720827024002,0.0702,57972.0,57971.0,0.0806]
["bitfinex","BTCUSD",1720827024203,0.08454438,57972.0,57971.0,0.0806]
["bitfinex","BTCUSD",1720827024406,0.08454438,57972.0,57958.0,0.06306353]
["bitfinex","BTCUSD",1720827024407,0.08454438,57972.0,57969.0,0.0806]
["bitfinex","BTCUSD",1720827024614,0.01805474,57974.0,57962.0,0.17546682]
["bitfinex","BTCUSD",1720827024615,0.0702,57970.0,57967.0,0.1468]
["bitfinex","BTCUSD",1720827024814,0.0702,57968.0,57967.0,0.1468]
["bitfinex","BTCUSD",1720827025023,0.08454438,57968.0,57967.0,0.1468]
["bitfinex","BTCUSD",1720827025649,0.08454438,57968.0,57967.0,0.2458]
["bitfinex","BTCUSD",1720827025860,0.08454438,57968.0,57967.0,0.42126682]
["bitfinex","BTCUSD",1720827026066,0.01434438,57968.0,57967.0,0.48288682]
["bitfinex","BTCUSD",1720827026274,0.0712,57968.0,57967.0,0.49288682]
["bitfinex","BTCUSD",1720827026478,0.08454438,57968.0,57967.0,0.48288682]
["bitfinex","BTCUSD",1720827026861,0.08454438,57968.0,57967.0,0.48588682]
["bitfinex","BTCUSD",1720827027566,0.08554438,57968.0,57967.0,0.49688682]
["bitfinex","BTCUSD",1720827027976,0.08454612,57968.0,57967.0,0.48588682]
["bitfinex","BTCUSD",1720827028385,0.08454612,57968.0,57967.0,0.49088682]
["bitfinex","BTCUSD",1720827029422,0.08454612,57968.0,57967.0,0.50823007]
["bitfinex","BTCUSD",1720827030525,0.01434608,57968.0,57967.0,0.62898807]
["bitfinex","BTCUSD",1720827030757,0.01434608,57968.0,57967.0,0.98132708]
["bitfinex","BTCUSD",1720827030977,0.0702,57973.0,57972.0,0.33608682]
["bitfinex","BTCUSD",1720827031196,0.1702,57973.0,57972.0,0.48288682]
["bitfinex","BTCUSD",1720827031400,0.1702,57973.0,57972.0,0.50019954]
["bitfinex","BTCUSD",1720827031608,0.1702,57973.0,57972.0,0.49919954]
["bitfinex","BTCUSD",1720827032427,0.1712,57973.0,57972.0,0.56719954]
["bitfinex","BTCUSD",1720827032624,0.0712,57973.0,57972.0,0.56719954]
["bitfinex","BTCUSD",1720827033263,0.0712,57973.0,57972.0,0.50719954]
["bitfinex","BTCUSD",1720827033466,0.0712,57973.0,57972.0,0.51419954]
["bitfinex","BTCUSD",1720827033899,0.0702,57973.0,57972.0,0.50619954]
["bitfinex","BTCUSD",1720827034145,0.0712,57973.0,57972.0,0.51419954]
["bitfinex","BTCUSD",1720827034321,0.0712,57973.0,57972.0,0.5543827]
["bitfinex","BTCUSD",1720827034755,0.0712,57973.0,57972.0,0.51419954]
["bitfinex","BTCUSD",1720827038426,0.25594972,57991.0,57972.0,0.51419954]
["bitfinex","BTCUSD",1720827038628,0.25594972,57991.0,57975.0,0.099]
["bitfinex","BTCUSD",1720827038629,0.08511435,57988.0,57975.0,0.099]
["bitfinex","BTCUSD",1720827038875,0.0702,57976.0,57975.0,0.099]
["bitfinex","BTCUSD",1720827039083,0.0702,57976.0,57975.0,0.45269017]
["bitfinex","BTCUSD",1720827039233,0.08825474,57976.0,57975.0,0.54970149]
["bitfinex","BTCUSD",1720827039437,0.08825474,57976.0,57975.0,0.50018123]
["bitfinex","BTCUSD",1720827040280,0.08825474,57976.0,57975.0,0.50318123]
["bitfinex","BTCUSD",1720827041118,0.08825474,57976.0,57975.0,0.55349935]
["bitfinex","BTCUSD",1720827041326,0.08825474,57976.0,57975.0,0.49187935]
["bitfinex","BTCUSD",1720827041744,0.08825474,57976.0,57975.0,0.44156123]
["bitfinex","BTCUSD",1720827042154,0.08825474,57976.0,57975.0,0.44656123]
["bitfinex","BTCUSD",1720827042537,0.08825474,57976.0,57975.0,0.44356123]
["bitfinex","BTCUSD",1720827042859,0.08825474,57976.0,57975.0,0.44056123]
["bitfinex","BTCUSD",1720827043009,0.08825474,57976.0,57975.0,0.26509441]
["bitfinex","BTCUSD",1720827043216,0.08825474,57976.0,57975.0,0.50218123]
["bitfinex","BTCUSD",1720827043416,0.08825474,57976.0,57975.0,0.26909441]
["bitfinex","BTCUSD",1720827043611,0.08825474,57976.0,57975.0,0.44456123]
["bitfinex","BTCUSD",1720827043879,0.08825474,57976.0,57975.0,0.50618123]
["bitfinex","BTCUSD",1720827045322,0.08825474,57976.0,57975.0,0.17009441]
["bitfinex","BTCUSD",1720827046142,0.08825474,57976.0,57975.0,0.10389441]
["bitfinex","BTCUSD",1720827046342,0.82472074,57976.0,57975.0,0.02329441]
["bitfinex","BTCUSD",1720827046560,1.04424274,57976.0,57975.0,0.02329441]
["bitfinex","BTCUSD",1720827046769,0.18825474,57976.0,57975.0,0.02329441]
["bitfinex","BTCUSD",1720827047314,1.04424274,57976.0,57975.0,0.02329441]
["bitfinex","BTCUSD",1720827048105,1.04424274,57976.0,57975.0,0.01929441]
["bitfinex","BTCUSD",1720827048949,1.04424274,57976.0,57975.0,0.01729441]
["bitfinex","BTCUSD",1720827049372,1.04424274,57976.0,57970.0,0.42376682]
["bitfinex","BTCUSD",1720827049572,0.11805474,57976.0,57975.0,0.01729441]
["bitfinex","BTCUSD",1720827049781,0.18825474,57976.0,57970.0,0.42376682]
["bitfinex","BTCUSD",1720827049977,0.03854753,57976.0,57975.0,0.01729441]
["bitfinex","BTCUSD",1720827050201,0.03854753,57976.0,57970.0,0.42376682]
["bitfinex","BTCUSD",1720827050202,0.96173553,57976.0,57970.0,0.42376682]
["bitfinex","BTCUSD",1720827050427,0.03554753,57976.0,57975.0,0.00266327]
["bitfinex","BTCUSD",1720827050649,0.1,57975.0,57970.0,0.32476682]
["bitfinex","BTCUSD",1720827050892,0.0702,57971.0,57970.0,0.32476682]
["bitfinex","BTCUSD",1720827051091,0.0702,57971.0,57970.0,0.17546682]
["bitfinex","BTCUSD",1720827052160,0.1,57975.0,57967.0,0.099]
["bitfinex","BTCUSD",1720827052359,0.03554753,57976.0,57970.0,0.009]
["bitfinex","BTCUSD",1720827052360,0.001,57971.0,57970.0,0.009]
["bitfinex","BTCUSD",1720827052627,0.0712,57971.0,57970.0,0.009]
["bitfinex","BTCUSD",1720827053108,0.0712,57971.0,57970.0,0.006]
["bitfinex","BTCUSD",1720827053343,0.0702,57971.0,57967.0,0.099]
["bitfinex","BTCUSD",1720827053576,0.0702,57968.0,57967.0,0.099]
["bitfinex","BTCUSD",1720827054549,0.0702,57968.0,57967.0,0.57050117]
["bitfinex","BTCUSD",1720827054775,0.08825474,57968.0,57967.0,0.57050117]
["bitfinex","BTCUSD",1720827055010,0.08825474,57968.0,57967.0,0.50888117]
["bitfinex","BTCUSD",1720827055482,0.01905474,57968.0,57967.0,0.51488117]
["bitfinex","BTCUSD",1720827055702,0.08925474,57968.0,57967.0,0.57650117]
["bitfinex","BTCUSD",1720827056187,0.08925474,57968.0,57967.0,0.51788117]
["bitfinex","BTCUSD",1720827056415,0.08925474,57968.0,57967.0,0.57950117]
["bitfinex","BTCUSD",1720827058370,0.08925474,57968.0,57967.0,0.59884996]
["bitfinex","BTCUSD",1720827058607,0.08925474,57968.0,57967.0,0.36176314]
["bitfinex","BTCUSD",1720827062586,0.08925474,57968.0,57967.0,0.26276314]
["bitfinex","BTCUSD",1720827064045,0.08925474,57968.0,57967.0,0.55973496]
["bitfinex","BTCUSD",1720827064731,0.10631696,57968.0,57967.0,0.55973496]
["bitfinex","BTCUSD",1720827065024,0.10631696,57968.0,57967.0,0.49984996]
["bitfinex","BTCUSD",1720827067701,0.10631696,57968.0,57967.0,0.59884996]
["bitfinex","BTCUSD",1720827071012,0.10631696,57968.0,57967.0,0.59976296]
["bitfinex","BTCUSD",1720827075953,0.10631696,57968.0,57967.0,0.72052096]
["bitfinex","BTCUSD",1720827076646,0.10631696,57968.0,57967.0,0.78052096]
["bitfinex","BTCUSD",1720827077458,0.10631696,57968.0,57967.0,0.89820851]
["bitfinex","BTCUSD",1720827078252,0.10631696,57968.0,57967.0,0.78052096]
["bitfinex","BTCUSD",1720827078648,0.10631696,57968.0,57967.0,0.51464861]
["bitfinex","BTCUSD",1720827078877,0.10631696,57968.0,57967.0,0.51764861]
["bitfinex","BTCUSD",1720827083878,0.10631696,57968.0,57967.0,0.57764861]
["bitfinex","BTCUSD",1720827084081,0.10631696,57968.0,57967.0,0.51764861]
["bitfinex","BTCUSD",1720827084517,0.01905474,57968.0,57967.0,1.83121492]
["bitfinex","BTCUSD",1720827084954,0.001,57968.0,57967.0,1.83121492]
["bitfinex","BTCUSD",1720827086135,0.001,57968.0,57967.0,1.82821492]
["bitfinex","BTCUSD",1720827086680,0.01805474,57975.0,57974.0,0.90551682]
["bitfinex","BTCUSD",1720827086903,0.03535136,57975.0,57974.0,0.90551682]
["bitfinex","BTCUSD",1720827087116,0.03535136,57975.0,57974.0,0.92552736]
["bitfinex","BTCUSD",1720827087322,0.03535136,57975.0,57974.0,0.50229736]
["bitfinex","BTCUSD",1720827088230,0.03535136,57975.0,57974.0,0.5835663]
["bitfinex","BTCUSD",1720827089009,0.03635136,57975.0,57974.0,0.5925663]
["bitfinex","BTCUSD",1720827089789,0.03635136,57975.0,57974.0,0.51729736]
["bitfinex","BTCUSD",1720827095148,0.03635136,57975.0,57974.0,0.37009736]
["bitfinex","BTCUSD",1720827098103,0.03635136,57975.0,57974.0,0.03501054]
["bitfinex","BTCUSD",1720827098513,0.03635136,57975.0,57974.0,0.51729736]
["bitfinex","BTCUSD",1720827098717,0.03635136,57975.0,57974.0,0.28121054]
["bitfinex","BTCUSD",1720827099478,0.52019836,57975.0,57974.0,0.02001054]
["bitfinex","BTCUSD",1720827099894,0.52019836,57975.0,57974.0,0.01800948]
["bitfinex","BTCUSD",1720827100092,0.38499136,57975.0,57973.0,0.17546682]
["bitfinex","BTCUSD",1720827100299,0.13635136,57975.0,57974.0,0.3331763]
["bitfinex","BTCUSD",1720827100497,0.10655136,57975.0,57974.0,0.15770948]
["bitfinex","BTCUSD",1720827100898,0.10755136,57975.0,57974.0,0.15770948]
["bitfinex","BTCUSD",1720827101103,0.20755136,57975.0,57974.0,0.15770948]
["bitfinex","BTCUSD",1720827101303,0.21055136,57975.0,57974.0,0.16370948]
["bitfinex","BTCUSD",1720827101717,0.21055136,57975.0,57974.0,0.09760948]
["bitfinex","BTCUSD",1720827101718,0.20555136,57975.0,57974.0,0.09760948]
["bitfinex","BTCUSD",1720827101914,0.20755136,57975.0,57974.0,0.01800948]
["bitfinex","BTCUSD",1720827102187,0.20755136,57975.0,57970.0,0.35406682]
["bitfinex","BTCUSD",1720827102419,0.0702,57971.0,57970.0,0.27446682]
["bitfinex","BTCUSD",1720827104387,0.0702,57971.0,57970.0,0.27646682]
["bitfinex","BTCUSD",1720827105081,0.0712,57971.0,57970.0,0.27946682]
["bitfinex","BTCUSD",1720827105503,0.0712,57971.0,57970.0,0.28046682]
["bitfinex","BTCUSD",1720827105711,0.0702,57971.0,57970.0,0.27546682]
["bitfinex","BTCUSD",1720827106704,0.0702,57971.0,57970.0,0.27446682]
["bitfinex","BTCUSD",1720827107473,0.0702,57971.0,57970.0,0.27746682]
["bitfinex","BTCUSD",1720827111417,0.0702,57971.0,57970.0,0.27446682]
["bitfinex","BTCUSD",1720827111829,0.0702,57971.0,57970.0,0.27746682]
["bitfinex","BTCUSD",1720827113254,0.0702,57971.0,57970.0,0.27446682]
["bitfinex","BTCUSD",1720827113387,0.0702,57971.0,57970.0,0.27746682]
["bitfinex","BTCUSD",1720827116421,0.0702,57971.0,57970.0,0.29550561]
["bitfinex","BTCUSD",1720827117243,0.0702,57971.0,57970.0,0.43520561]
["bitfinex","BTCUSD",1720827117671,0.1,57974.0,57973.0,0.17546682]
["bitfinex","BTCUSD",1720827117827,0.0702,57974.0,57973.0,0.17546682]
["bitfinex","BTCUSD",1720827118032,0.1702,57974.0,57973.0,0.19348363]
["bitfinex","BTCUSD",1720827118231,0.1702,57974.0,57973.0,0.25248363]
["bitfinex","BTCUSD",1720827119086,0.1742,57974.0,57973.0,0.25248363]
["bitfinex","BTCUSD",1720827119284,0.1742,57974.0,57973.0,0.19348363]
["bitfinex","BTCUSD",1720827119493,0.1752,57974.0,57973.0,0.19348363]
["bitfinex","BTCUSD",1720827120385,0.1752,57974.0,57973.0,0.43530363]
["bitfinex","BTCUSD",1720827120588,0.1752,57974.0,57973.0,0.50080363]
["bitfinex","BTCUSD",1720827122672,0.1752,57974.0,57973.0,0.10021681]
["bitfinex","BTCUSD",1720827122874,0.1752,57974.0,57973.0,0.01801681]
["bitfinex","BTCUSD",1720827126804,0.1752,57974.0,57973.0,0.40180363]
["bitfinex","BTCUSD",1720827135317,0.1752,57974.0,57973.0,0.16571681]
["bitfinex","BTCUSD",1720827135971,0.1752,57974.0,57973.0,0.16662981]
["bitfinex","BTCUSD",1720827136380,0.17603,57974.0,57973.0,0.16662981]
["bitfinex","BTCUSD",1720827137543,0.17603,57974.0,57973.0,0.34209663]
["bitfinex","BTCUSD",1720827137676,0.17603,57974.0,57973.0,0.16662981]
["bitfinex","BTCUSD",1720827141609,0.17603,57974.0,57973.0,0.01892981]
["bitfinex","BTCUSD",1720827144703,0.17603,57974.0,57973.0,0.01881986]
["bitfinex","BTCUSD",1720827145507,0.10583,57974.0,57973.0,0.01881986]
["bitfinex","BTCUSD",1720827145736,0.07603,57974.0,57973.0,0.01881986]
["bitfinex","BTCUSD",1720827145938,0.17603,57974.0,57973.0,0.01881986]
["bitfinex","BTCUSD",1720827149777,0.17603,57974.0,57973.0,0.09651986]
["bitfinex","BTCUSD",1720827149988,0.17498903,57974.0,57973.0,0.09651986]
["bitfinex","BTCUSD",1720827159571,0.3500129,57974.0,57973.0,0.09651986]
["bitfinex","BTCUSD",1720827160339,0.17498903,57974.0,57973.0,0.09651986]
["bitfinex","BTCUSD",1720827162215,0.17498903,57974.0,57973.0,0.27198668]
["bitfinex","BTCUSD",1720827163358,0.17498903,57974.0,57973.0,0.33458668]
["bitfinex","BTCUSD",1720827166905,0.17498903,57974.0,57973.0,0.39520668]
["bitfinex","BTCUSD",1720827168076,0.17498903,57974.0,57973.0,0.49420668]
["bitfinex","BTCUSD",1720827168258,0.17498903,57974.0,57973.0,0.54362735]
["bitfinex","BTCUSD",1720827168484,0.17498903,57974.0,57973.0,0.49420668]
["bitfinex","BTCUSD",1720827169910,0.18933337,57974.0,57973.0,0.49420668]
["bitfinex","BTCUSD",1720827170648,0.17498903,57974.0,57973.0,0.49420668]
["bitfinex","BTCUSD",1720827174738,0.10478903,57974.0,57973.0,0.49420668]
["bitfinex","BTCUSD",1720827174937,0.07498903,57974.0,57973.0,0.49420668]
["bitfinex","BTCUSD",1720827175140,0.17498903,57974.0,57973.0,0.55420668]
["bitfinex","BTCUSD",1720827175355,0.17498903,57974.0,57973.0,0.67495168]
["bitfinex","BTCUSD",1720827175935,0.17498903,57974.0,57973.0,0.61495168]
["bitfinex","BTCUSD",1720827176784,0.17498903,57974.0,57973.0,0.49420668]
["bitfinex","BTCUSD",1720827176980,0.17498903,57974.0,57973.0,0.49727021]
["bitfinex","BTCUSD",1720827177840,0.43030431,57985.0,57973.0,0.49727021]
["bitfinex","BTCUSD",1720827178043,0.43030431,57985.0,57983.0,0.17546682]
["bitfinex","BTCUSD",1720827178044,0.1,57984.0,57983.0,0.17546682]
["bitfinex","BTCUSD",1720827178242,0.1702,57984.0,57983.0,0.25486682]
["bitfinex","BTCUSD",1720827178467,0.1,57984.0,57983.0,0.33539939]
["bitfinex","BTCUSD",1720827178675,0.1702,57984.0,57983.0,0.27279939]
["bitfinex","BTCUSD",1720827179179,0.1702,57984.0,57983.0,0.01793257]
["bitfinex","BTCUSD",1720827179743,0.0762,57984.0,57983.0,0.01893257]
["bitfinex","BTCUSD",1720827179927,0.0902,57984.0,57983.0,0.01893257]
["bitfinex","BTCUSD",1720827180127,0.1902,57984.0,57983.0,0.0219961]
["bitfinex","BTCUSD",1720827180525,0.1902,57984.0,57983.0,0.01893257]
["bitfinex","BTCUSD",1720827182034,0.1912,57984.0,57983.0,0.01793257]
["bitfinex","BTCUSD",1720827182167,0.1912,57984.0,57977.0,0.1766]
["bitfinex","BTCUSD",1720827182367,0.0702,57978.0,57977.0,0.1766]
["bitfinex","BTCUSD",1720827182615,0.0702,57978.0,57974.0,0.0776]
["bitfinex","BTCUSD",1720827182833,0.0702,57975.0,57974.0,0.31368682]
["bitfinex","BTCUSD",1720827183789,0.0702,57975.0,57974.0,0.31468682]
["bitfinex","BTCUSD",1720827185019,0.0702,57975.0,57974.0,0.31368682]
["bitfinex","BTCUSD",1720827185246,0.0732,57975.0,57974.0,0.0776]
["bitfinex","BTCUSD",1720827185451,0.0782,57975.0,57974.0,0.0776]
["bitfinex","BTCUSD",1720827189268,0.0782,57975.0,57974.0,0.07821764]
["bitfinex","BTCUSD",1720827189685,0.0782,57975.0,57974.0,0.09442287]
["bitfinex","BTCUSD",1720827190073,0.0782,57975.0,57974.0,0.26988969]
["bitfinex","BTCUSD",1720827190274,0.25317151,57975.0,57974.0,0.09442287]
["bitfinex","BTCUSD",1720827190449,0.1782,57975.0,57974.0,0.09442287]
["bitfinex","BTCUSD",1720827191445,0.0782,57975.0,57974.0,0.09442287]
["bitfinex","BTCUSD",1720827192054,0.0782,57975.0,57974.0,0.01682287]
["bitfinex","BTCUSD",1720827193704,0.09418253,57975.0,57974.0,0.01682287]
["bitfinex","BTCUSD",1720827195541,0.09418253,57975.0,57974.0,0.09442287]
["bitfinex","BTCUSD",1720827195679,0.51304953,57975.0,57974.0,0.09442287]
["bitfinex","BTCUSD",1720827196067,0.61304953,57975.0,57974.0,0.09442287]
["bitfinex","BTCUSD",1720827200020,0.54375953,57975.0,57974.0,0.09442287]
["bitfinex","BTCUSD",1720827201376,0.54475953,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827201804,0.54375953,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827203190,0.54475953,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827204478,0.54375953,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827207326,0.54475953,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827208303,0.54375953,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827209125,0.24884828,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827209562,0.4862,57977.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827209766,0.0702,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827210243,0.4099,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827210443,0.409854,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827211003,0.409854,57975.0,57974.0,0.09633587]
["bitfinex","BTCUSD",1720827211436,0.409854,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827211437,0.3782,57975.0,57974.0,0.09533587]
["bitfinex","BTCUSD",1720827211633,0.1732,57975.0,57974.0,0.15583587]
["bitfinex","BTCUSD",1720827212941,0.0732,57975.0,57974.0,0.15583587]
["bitfinex","BTCUSD",1720827213113,0.1732,57975.0,57974.0,0.15583587]
["bitfinex","BTCUSD",1720827213416,0.1732,57975.0,57974.0,0.49092269]
["bitfinex","BTCUSD",1720827214248,0.1732,57975.0,57974.0,0.67166569]
["bitfinex","BTCUSD",1720827214249,0.003,57975.0,57974.0,0.67166569]
["bitfinex","BTCUSD",1720827214976,0.0702,57978.0,57977.0,0.53788682]
["bitfinex","BTCUSD",1720827215421,0.0702,57978.0,57977.0,0.55412408]
["bitfinex","BTCUSD",1720827216625,0.0702,57978.0,57977.0,0.49412408]
["bitfinex","BTCUSD",1720827218297,0.0712,57978.0,57977.0,0.49412408]
["bitfinex","BTCUSD",1720827221211,0.0712,57978.0,57977.0,0.94852171]
["bitfinex","BTCUSD",1720827221917,0.0702,57978.0,57977.0,0.94852171]
["bitfinex","BTCUSD",1720827222379,0.0712,57978.0,57977.0,0.86133608]
["bitfinex","BTCUSD",1720827222619,0.0712,57978.0,57977.0,0.86433608]
["bitfinex","BTCUSD",1720827227189,0.0712,57978.0,57977.0,0.62286108]
["bitfinex","BTCUSD",1720827227589,0.0712,57978.0,57977.0,0.68286108]
["bitfinex","BTCUSD",1720827229301,0.0712,57978.0,57977.0,0.62286108]
["bitfinex","BTCUSD",1720827232042,0.0712,57978.0,57977.0,0.50212408]
["bitfinex","BTCUSD",1720827234034,0.0712,57978.0,57977.0,0.29870408]
["bitfinex","BTCUSD",1720827234240,0.0712,57978.0,57977.0,0.02423726]
["bitfinex","BTCUSD",1720827234421,0.353355,57978.0,57977.0,0.02423726]
["bitfinex","BTCUSD",1720827234572,0.904177,57978.0,57977.0,0.02423726]
["bitfinex","BTCUSD",1720827235116,0.903177,57978.0,57977.0,0.01923726]
["bitfinex","BTCUSD",1720827235424,0.903177,57978.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827235562,0.866961,57978.0,57975.0,0.17846682]
["bitfinex","BTCUSD",1720827235763,0.1702,57978.0,57976.0,0.01624458]
["bitfinex","BTCUSD",1720827235985,0.0702,57978.0,57976.0,0.01624458]
["bitfinex","BTCUSD",1720827236583,0.0702,57978.0,57976.0,0.1917114]
["bitfinex","BTCUSD",1720827237028,0.0702,57978.0,57976.0,0.01624458]
["bitfinex","BTCUSD",1720827237234,0.0732,57978.0,57976.0,0.01624458]
["bitfinex","BTCUSD",1720827237799,0.0702,57978.0,57976.0,0.01624458]
["bitfinex","BTCUSD",1720827238006,0.0722,57978.0,57976.0,0.01624458]
["bitfinex","BTCUSD",1720827241470,0.002,57978.0,57977.0,0.17546682]
["bitfinex","BTCUSD",1720827241678,0.256123,57978.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827241876,0.356123,57978.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827242715,0.1722,57978.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827242920,0.0702,57978.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827243169,0.1702,57978.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827244382,0.0722,57978.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827244901,0.208174,57978.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827245103,0.308174,57978.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827245295,0.308174,57978.0,57975.0,0.0859]
["bitfinex","BTCUSD",1720827245497,0.01805474,57979.0,57977.0,0.01623726]
["bitfinex","BTCUSD",1720827245734,0.0702,57976.0,57975.0,0.0859]
["bitfinex","BTCUSD",1720827247907,0.0702,57976.0,57975.0,0.32198682]
["bitfinex","BTCUSD",1720827248509,0.0702,57976.0,57975.0,0.32298682]
["bitfinex","BTCUSD",1720827248920,0.0702,57976.0,57975.0,0.42298682]
["bitfinex","BTCUSD",1720827251268,0.0702,57976.0,57975.0,0.43923873]
["bitfinex","BTCUSD",1720827257348,0.0702,57976.0,57975.0,0.12025191]
["bitfinex","BTCUSD",1720827258393,0.0702,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827278065,0.24511976,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827278268,0.24516863,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827278418,0.0702,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827278966,0.2451936,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827279169,0.24519423,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827279373,0.0702,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827279492,0.24519423,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827281798,0.02545635,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827282232,0.1,57978.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827282434,0.0702,57976.0,57975.0,0.26805191]
["bitfinex","BTCUSD",1720827283108,0.0702,57976.0,57975.0,0.26705191]
["bitfinex","BTCUSD",1720827283860,0.0702,57976.0,57975.0,0.50313873]
["bitfinex","BTCUSD",1720827284489,0.0702,57976.0,57975.0,0.66259697]
["bitfinex","BTCUSD",1720827285084,0.0702,57976.0,57975.0,0.60213873]
["bitfinex","BTCUSD",1720827285289,0.0702,57976.0,57975.0,0.60313873]
["bitfinex","BTCUSD",1720827287192,0.1,57978.0,57977.0,0.33508682]
["bitfinex","BTCUSD",1720827287394,0.19292388,57979.0,57978.0,0.89709182]
["bitfinex","BTCUSD",1720827287592,0.19292388,57979.0,57978.0,1.13856182]
["bitfinex","BTCUSD",1720827287820,0.19292388,57979.0,57978.0,0.91332175]
["bitfinex","BTCUSD",1720827288267,0.19292388,57979.0,57978.0,1.15479175]
["bitfinex","BTCUSD",1720827288472,0.19292388,57979.0,57978.0,1.32302915]
["bitfinex","BTCUSD",1720827288645,0.17486914,57979.0,57978.0,1.33002915]
["bitfinex","BTCUSD",1720827289072,0.17586914,57979.0,57978.0,1.33902915]
["bitfinex","BTCUSD",1720827289477,0.17586914,57979.0,57978.0,1.09755915]
["bitfinex","BTCUSD",1720827290293,0.001,57979.0,57978.0,1.09755915]
["bitfinex","BTCUSD",1720827291063,0.001,57979.0,57978.0,0.86732175]
["bitfinex","BTCUSD",1720827291612,0.001,57979.0,57978.0,0.92732175]
["bitfinex","BTCUSD",1720827293186,0.001,57979.0,57978.0,1.16879175]
["bitfinex","BTCUSD",1720827293385,0.001,57979.0,57978.0,0.92732175]
["bitfinex","BTCUSD",1720827297116,0.001,57979.0,57978.0,1.37379175]
["bitfinex","BTCUSD",1720827297272,0.001,57979.0,57978.0,1.54402915]
["bitfinex","BTCUSD",1720827297480,0.001,57979.0,57978.0,1.78549915]
["bitfinex","BTCUSD",1720827297678,0.001,57979.0,57978.0,1.54402915]
["bitfinex","BTCUSD",1720827300398,0.001,57979.0,57978.0,1.78549915]
["bitfinex","BTCUSD",1720827302614,0.001,57979.0,57978.0,1.54402915]
["bitfinex","BTCUSD",1720827304174,0.001,57979.0,57978.0,1.37379175]
["bitfinex","BTCUSD",1720827305583,0.001,57979.0,57978.0,1.37679175]
["bitfinex","BTCUSD",1720827316471,0.001,57979.0,57978.0,1.61826175]
["bitfinex","BTCUSD",1720827317808,0.001,57979.0,57978.0,1.37679175]
["bitfinex","BTCUSD",1720827318197,0.001,57979.0,57978.0,1.61826175]
["bitfinex","BTCUSD",1720827318375,0.001,57979.0,57978.0,1.76805933]
["bitfinex","BTCUSD",1720827320769,0.001,57979.0,57978.0,1.96805933]
["bitfinex","BTCUSD",1720827321011,0.001,57979.0,57978.0,2.16805933]
["bitfinex","BTCUSD",1720827321208,0.001,57979.0,57978.0,2.40952933]
["bitfinex","BTCUSD",1720827321791,0.00083,57983.0,57982.0,1.76137582]
["bitfinex","BTCUSD",1720827322003,0.00083,57983.0,57982.0,1.78337582]
["bitfinex","BTCUSD",1720827322205,0.00083,57983.0,57982.0,1.79957646]
["bitfinex","BTCUSD",1720827322933,0.00083,57983.0,57982.0,1.81257646]
["bitfinex","BTCUSD",1720827324235,0.00083,57983.0,57982.0,1.82657646]
["bitfinex","BTCUSD",1720827324236,0.00183,57983.0,57982.0,1.82657646]
["bitfinex","BTCUSD",1720827324440,0.00183,57983.0,57982.0,2.43826786]
["bitfinex","BTCUSD",1720827325555,0.00083,57983.0,57982.0,2.42426786]
["bitfinex","BTCUSD",1720827325901,0.00083,57983.0,57982.0,2.42526786]
["bitfinex","BTCUSD",1720827326103,0.00083,57983.0,57982.0,2.43926786]
["bitfinex","BTCUSD",1720827327050,0.00083,57983.0,57982.0,2.26903046]
["bitfinex","BTCUSD",1720827327659,0.00083,57983.0,57982.0,2.27441066]
["bitfinex","BTCUSD",1720827328158,0.00083,57983.0,57982.0,2.28841066]
["bitfinex","BTCUSD",1720827343658,0.00083,57983.0,57982.0,1.48612246]
["bitfinex","BTCUSD",1720827344158,0.00083,57983.0,57982.0,1.72757646]
["bitfinex","BTCUSD",1720827344363,0.00083,57983.0,57982.0,1.92757646]
["bitfinex","BTCUSD",1720827344961,0.00083,57983.0,57982.0,2.26801386]
["bitfinex","BTCUSD",1720827347046,0.00083,57983.0,57982.0,2.27101386]
["bitfinex","BTCUSD",1720827348223,0.00083,57983.0,57982.0,2.51246786]
["bitfinex","BTCUSD",1720827354676,0.00083,57983.0,57982.0,2.34223046]
["bitfinex","BTCUSD",1720827358398,0.00083,57983.0,57982.0,1.84714364]
["bitfinex","BTCUSD",1720827359571,0.00083,57983.0,57982.0,2.34223046]
["bitfinex","BTCUSD",1720827363367,0.00083,57983.0,57982.0,2.07203046]
["bitfinex","BTCUSD",1720827363551,0.00083,57983.0,57982.0,2.27203046]
["bitfinex","BTCUSD",1720827364236,0.00083,57983.0,57982.0,2.07203046]
["bitfinex","BTCUSD",1720827364442,0.00083,57983.0,57982.0,2.27203046]
["bitfinex","BTCUSD",1720827365053,0.00083,57983.0,57982.0,1.97203046]
["bitfinex","BTCUSD",1720827365260,0.00083,57983.0,57982.0,1.73057646]
["bitfinex","BTCUSD",1720827365460,0.00083,57983.0,57982.0,1.93057646]
["bitfinex","BTCUSD",1720827367892,0.00083,57983.0,57982.0,2.10081386]
["bitfinex","BTCUSD",1720827368972,0.00083,57983.0,57982.0,2.27101386]
["bitfinex","BTCUSD",1720827370216,0.00083,57983.0,57982.0,2.10077646]
["bitfinex","BTCUSD",1720827375190,0.00083,57983.0,57982.0,2.20077646]
["bitfinex","BTCUSD",1720827376304,0.00083,57983.0,57982.0,2.44223046]
["bitfinex","BTCUSD",1720827380556,0.00083,57983.0,57982.0,2.68368446]
["bitfinex","BTCUSD",1720827391236,0.00083,57983.0,57982.0,2.68459746]
["bitfinex","BTCUSD",1720827391656,0.00083,57983.0,57982.0,2.85483486]
["bitfinex","BTCUSD",1720827399331,0.00083,57990.0,57982.0,2.85483486]
["bitfinex","BTCUSD",1720827399332,0.45970459,58006.0,58005.0,0.33046682]
["bitfinex","BTCUSD",1720827399534,0.62990459,58006.0,58005.0,0.33046682]
["bitfinex","BTCUSD",1720827399753,0.1702,58006.0,58005.0,0.34870597]
["bitfinex","BTCUSD",1720827400390,0.1702,58006.0,58005.0,0.11361915]
["bitfinex","BTCUSD",1720827400614,0.1702,58006.0,58005.0,0.01661915]
["bitfinex","BTCUSD",1720827400815,0.0702,58006.0,58005.0,0.01661915]
["bitfinex","BTCUSD",1720827401154,0.47942,58006.0,58005.0,0.01661915]
["bitfinex","BTCUSD",1720827401377,0.002,58005.0,57999.0,0.097]
["bitfinex","BTCUSD",1720827401604,0.0702,58000.0,57999.0,0.097]
["bitfinex","BTCUSD",1720827401807,0.0702,58000.0,57999.0,0.27246682]
["bitfinex","BTCUSD",1720827402217,0.0702,58000.0,57999.0,0.097]
["bitfinex","BTCUSD",1720827402434,0.0702,58000.0,57998.0,0.097]
["bitfinex","BTCUSD",1720827402647,0.0702,57999.0,57998.0,0.097]
["bitfinex","BTCUSD",1720827403993,0.0702,57999.0,57996.0,0.27246682]
["bitfinex","BTCUSD",1720827404194,0.0702,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720827404807,0.0702,57999.0,57996.0,0.27246682]
["bitfinex","BTCUSD",1720827405485,0.0702,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720827405897,0.0652,57999.0,57993.0,0.27246682]
["bitfinex","BTCUSD",1720827406015,0.1,58000.0,57996.0,0.003]
["bitfinex","BTCUSD",1720827406218,0.0702,57997.0,57996.0,0.003]
["bitfinex","BTCUSD",1720827406415,0.0702,57997.0,57996.0,0.17746682]
["bitfinex","BTCUSD",1720827406710,0.0702,57997.0,57995.0,0.17546682]
["bitfinex","BTCUSD",1720827407702,0.0702,57997.0,57996.0,0.003]
["bitfinex","BTCUSD",1720827408692,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827409098,0.0702,57997.0,57996.0,0.002]
["bitfinex","BTCUSD",1720827410268,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827416435,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827416616,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827416827,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827416994,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827417349,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827417550,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827417798,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827417976,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827418172,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827418373,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827418777,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827419039,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827419178,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827419362,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827419566,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827419765,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827420621,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827420830,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827421033,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827421207,0.0702,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827421410,0.0702,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827422238,0.19275101,57997.0,57996.0,0.02168502]
["bitfinex","BTCUSD",1720827422439,1.16870601,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827422612,1.26870601,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1720827423312,1.29323919,57997.0,57996.0,0.002]
["bitfinex","BTCUSD",1720827423494,1.29323919,57997.0,57996.0,0.000913]
["bitfinex","BTCUSD",1720827423903,1.29823919,57997.0,57996.0,0.001913]
["bitfinex","BTCUSD",1720827424054,1.30123919,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1720827424271,1.30123919,57997.0,57982.0,0.103913]
["bitfinex","BTCUSD",1720827424272,0.002,57988.0,57982.0,0.103913]
["bitfinex","BTCUSD",1720827424471,0.98773,57988.0,57987.0,0.06610164]
["bitfinex","BTCUSD",1720827424676,0.002,57987.0,57982.0,0.103913]
["bitfinex","BTCUSD",1720827424879,0.0702,57983.0,57982.0,0.103913]
["bitfinex","BTCUSD",1720827425128,0.0702,57983.0,57982.0,0.43629158]
["bitfinex","BTCUSD",1720827425328,0.0702,57983.0,57982.0,0.49591158]
["bitfinex","BTCUSD",1720827425687,0.0702,57983.0,57982.0,0.39316735]
["bitfinex","BTCUSD",1720827426405,0.0712,57983.0,57982.0,0.22370053]
["bitfinex","BTCUSD",1720827427789,0.0712,57983.0,57982.0,0.22970053]
["bitfinex","BTCUSD",1720827427790,0.0722,57983.0,57982.0,0.22970053]
["bitfinex","BTCUSD",1720827429084,0.0722,57983.0,57982.0,0.13270053]
["bitfinex","BTCUSD",1720827430481,0.0722,57983.0,57982.0,0.12970053]
["bitfinex","BTCUSD",1720827436519,0.08113238,57983.0,57982.0,0.12970053]
["bitfinex","BTCUSD",1720827436956,0.0722,57983.0,57982.0,0.12970053]
["bitfinex","BTCUSD",1720827438411,0.11529595,57996.0,57982.0,0.12970053]
["bitfinex","BTCUSD",1720827438607,0.0702,57983.0,57982.0,0.12970053]
["bitfinex","BTCUSD",1720827440006,0.0702,57983.0,57982.0,0.12370053]
["bitfinex","BTCUSD",1720827440627,0.0702,57983.0,57982.0,0.12470053]
["bitfinex","BTCUSD",1720827441246,0.0702,57983.0,57982.0,0.12370053]
["bitfinex","BTCUSD",1720827441661,0.0712,57983.0,57982.0,0.13070053]
["bitfinex","BTCUSD",1720827445963,0.0712,57983.0,57982.0,0.113913]
["bitfinex","BTCUSD",1720827446155,0.0712,57983.0,57982.0,0.107913]
["bitfinex","BTCUSD",1720827446384,0.0722,57983.0,57982.0,0.107913]
["bitfinex","BTCUSD",1720827447082,0.0722,57983.0,57982.0,0.100913]
["bitfinex","BTCUSD",1720827447083,0.823641,57983.0,57982.0,0.100913]
["bitfinex","BTCUSD",1720827447556,0.923641,57983.0,57982.0,0.102913]
["bitfinex","BTCUSD",1720827447964,0.923641,57983.0,57982.0,0.100913]
["bitfinex","BTCUSD",1720827448380,0.923641,57983.0,57975.0,0.003913]
["bitfinex","BTCUSD",1720827448592,0.0702,57976.0,57975.0,0.003913]
["bitfinex","BTCUSD",1720827450190,0.0702,57976.0,57975.0,0.006913]
["bitfinex","BTCUSD",1720827450967,0.0702,57976.0,57975.0,0.010913]
["bitfinex","BTCUSD",1720827454093,0.0702,57976.0,57975.0,0.007913]
["bitfinex","BTCUSD",1720827461399,0.0702,57976.0,57975.0,0.02224185]
["bitfinex","BTCUSD",1720827461904,0.0702,57976.0,57975.0,0.10124185]
["bitfinex","BTCUSD",1720827462933,0.08740645,57976.0,57975.0,0.10124185]
["bitfinex","BTCUSD",1720827464971,0.08740645,57976.0,57975.0,0.30124185]
["bitfinex","BTCUSD",1720827465580,0.08740645,57976.0,57975.0,0.10124185]
["bitfinex","BTCUSD",1720827466644,0.08740645,57976.0,57975.0,0.20124185]
["bitfinex","BTCUSD",1720827469633,0.08740645,57976.0,57975.0,0.12224185]
["bitfinex","BTCUSD",1720827472424,0.08740645,57976.0,57975.0,0.11824185]
["bitfinex","BTCUSD",1720827472960,0.08740645,57976.0,57975.0,0.12024185]
["bitfinex","BTCUSD",1720827473165,0.08740645,57976.0,57975.0,0.11724185]
["bitfinex","BTCUSD",1720827473622,0.08740645,57976.0,57975.0,0.11824185]
["bitfinex","BTCUSD",1720827475910,0.08740645,57976.0,57975.0,0.18044185]
["bitfinex","BTCUSD",1720827476125,0.08740645,57976.0,57975.0,0.25944185]
["bitfinex","BTCUSD",1720827480540,0.08740645,57976.0,57975.0,0.25744185]
["bitfinex","BTCUSD",1720827481877,0.08840645,57976.0,57975.0,0.25644185]
["bitfinex","BTCUSD",1720827482059,0.09040645,57976.0,57975.0,0.25644185]
["bitfinex","BTCUSD",1720827485213,0.09040645,57976.0,57975.0,0.26849765]
["bitfinex","BTCUSD",1720827485797,0.09040645,57976.0,57975.0,0.46849765]
["bitfinex","BTCUSD",1720827485998,0.09040645,57976.0,57975.0,0.27156118]
["bitfinex","BTCUSD",1720827486596,0.08940645,57976.0,57975.0,0.27156118]
["bitfinex","BTCUSD",1720827486801,0.01920645,57976.0,57975.0,0.63318118]
["bitfinex","BTCUSD",1720827487049,0.08940645,57976.0,57975.0,0.56849765]
["bitfinex","BTCUSD",1720827487657,0.08740645,57976.0,57975.0,0.56849765]
["bitfinex","BTCUSD",1720827487859,0.08840645,57976.0,57975.0,0.56849765]
["bitfinex","BTCUSD",1720827488160,0.08740645,57976.0,57975.0,0.56849765]
["bitfinex","BTCUSD",1720827488465,0.08740645,57976.0,57975.0,0.56949765]
["bitfinex","BTCUSD",1720827488979,0.08740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827489479,0.08740645,57976.0,57975.0,0.37149765]
["bitfinex","BTCUSD",1720827490650,0.08740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827492722,0.18740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827493002,0.08740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827493247,0.18740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827494670,0.08740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827494898,0.26237466,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827495167,0.36237466,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827495409,0.18740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827497823,0.08740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827505041,0.18740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827506759,0.08740645,57976.0,57975.0,0.57149765]
["bitfinex","BTCUSD",1720827507985,0.01720645,57976.0,57975.0,0.63311765]
["bitfinex","BTCUSD",1720827508185,0.17576683,57982.0,57981.0,0.1389]
["bitfinex","BTCUSD",1720827508384,0.07103,57982.0,57981.0,0.52989495]
["bitfinex","BTCUSD",1720827508783,0.07103,57982.0,57981.0,0.52683142]
["bitfinex","BTCUSD",1720827509501,0.07703,57982.0,57981.0,0.52683142]
["bitfinex","BTCUSD",1720827509646,0.07703,57982.0,57981.0,0.26521142]
["bitfinex","BTCUSD",1720827509843,0.09934526,57982.0,57981.0,0.26521142]
["bitfinex","BTCUSD",1720827510200,0.13677347,57982.0,57981.0,0.26521142]
["bitfinex","BTCUSD",1720827510425,0.09934526,57982.0,57981.0,0.26521142]
["bitfinex","BTCUSD",1720827510999,0.09934526,57982.0,57981.0,0.26621142]
["bitfinex","BTCUSD",1720827511000,0.10634526,57982.0,57981.0,0.26621142]
["bitfinex","BTCUSD",1720827515029,0.10634526,57982.0,57981.0,0.36621142]
["bitfinex","BTCUSD",1720827516298,0.10634526,57982.0,57981.0,0.56621142]
["bitfinex","BTCUSD",1720827517078,0.10634526,57982.0,57981.0,0.62783142]
["bitfinex","BTCUSD",1720827520078,0.10634526,57982.0,57981.0,0.62874442]
["bitfinex","BTCUSD",1720827520784,0.08403,57982.0,57981.0,0.62874442]
["bitfinex","BTCUSD",1720827524097,0.08403,57982.0,57981.0,0.69161886]
["bitfinex","BTCUSD",1720827524298,0.01383,57982.0,57981.0,0.69161886]
["bitfinex","BTCUSD",1720827524499,0.01383,57982.0,57981.0,0.80947342]
["bitfinex","BTCUSD",1720827524725,0.01383,57982.0,57981.0,0.74947342]
["bitfinex","BTCUSD",1720827524930,0.01383,57982.0,57981.0,1.29238942]
["bitfinex","BTCUSD",1720827525398,0.01383,57982.0,57981.0,1.29545295]
["bitfinex","BTCUSD",1720827525580,0.00783,57982.0,57981.0,1.29545295]
["bitfinex","BTCUSD",1720827525755,0.00083,57982.0,57981.0,1.29138942]
["bitfinex","BTCUSD",1720827525963,0.00183,57982.0,57981.0,1.29138942]
["bitfinex","BTCUSD",1720827526159,0.00183,57982.0,57981.0,1.4531862]
["bitfinex","BTCUSD",1720827526998,0.00383,57982.0,57981.0,1.4531862]
["bitfinex","BTCUSD",1720827530912,0.1,58001.0,57998.0,0.2]
["bitfinex","BTCUSD",1720827531113,0.15400714,58004.0,57997.0,0.20362]
["bitfinex","BTCUSD",1720827531114,0.53151479,58005.0,58001.0,0.2]
["bitfinex","BTCUSD",1720827531439,0.02082868,58005.0,58003.0,0.2]
["bitfinex","BTCUSD",1720827531617,0.0702,58004.0,58003.0,0.2]
["bitfinex","BTCUSD",1720827531820,0.0702,58004.0,58000.0,0.20306353]
["bitfinex","BTCUSD",1720827532030,0.0782,58001.0,58000.0,0.26468353]
["bitfinex","BTCUSD",1720827532230,0.0922,58001.0,58000.0,0.26468353]
["bitfinex","BTCUSD",1720827532616,0.0922,58001.0,58000.0,0.54232455]
["bitfinex","BTCUSD",1720827532617,0.0842,58001.0,58000.0,0.54232455]
["bitfinex","BTCUSD",1720827533476,0.0702,58001.0,58000.0,0.54232455]
["bitfinex","BTCUSD",1720827534047,0.0702,58001.0,58000.0,0.50362]
["bitfinex","BTCUSD",1720827534690,0.0742,58001.0,58000.0,0.50362]
["bitfinex","BTCUSD",1720827535061,0.0772,58001.0,58000.0,0.50362]
["bitfinex","BTCUSD",1720827536436,0.0772,58001.0,58000.0,0.52969957]
["bitfinex","BTCUSD",1720827537561,0.007,58001.0,58000.0,0.52969957]
["bitfinex","BTCUSD",1720827537973,0.007,58001.0,58000.0,0.5327631]
["bitfinex","BTCUSD",1720827538603,0.004,58001.0,58000.0,0.52969957]
["bitfinex","BTCUSD",1720827538987,0.005,58001.0,58000.0,0.53669957]
["bitfinex","BTCUSD",1720827539568,0.005,58001.0,58000.0,0.5397631]
["bitfinex","BTCUSD",1720827540172,0.001,58001.0,58000.0,0.5397631]
["bitfinex","BTCUSD",1720827540535,0.001,58001.0,58000.0,0.63669957]
["bitfinex","BTCUSD",1720827540746,0.002,58001.0,58000.0,0.64269957]
["bitfinex","BTCUSD",1720827541285,0.002,58001.0,58000.0,0.6457631]
["bitfinex","BTCUSD",1720827541686,0.002,58001.0,58000.0,0.64269957]
["bitfinex","BTCUSD",1720827541888,0.002,58001.0,58000.0,0.6457631]
["bitfinex","BTCUSD",1720827542463,0.002,58001.0,58000.0,0.64269957]
["bitfinex","BTCUSD",1720827542900,0.002,58001.0,58000.0,0.54269957]
["bitfinex","BTCUSD",1720827546466,0.002,58001.0,58000.0,0.64269957]
["bitfinex","BTCUSD",1720827548677,0.002,58001.0,58000.0,0.76338857]
["bitfinex","BTCUSD",1720827550756,0.002,58001.0,58000.0,0.82338857]
["bitfinex","BTCUSD",1720827551368,0.002,58001.0,58000.0,0.82430157]
["bitfinex","BTCUSD",1720827552512,0.002,58001.0,58000.0,1.19638853]
["bitfinex","BTCUSD",1720827552719,0.002,58001.0,58000.0,1.06568057]
["bitfinex","BTCUSD",1720827553144,0.50623744,58023.0,58011.0,0.2]
["bitfinex","BTCUSD",1720827553274,0.315124,58022.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720827553474,0.315124,58022.0,58012.0,0.02899676]
["bitfinex","BTCUSD",1720827553475,0.0702,58013.0,58012.0,0.02899676]
["bitfinex","BTCUSD",1720827553676,0.0702,58013.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720827554022,0.0702,58013.0,58012.0,0.02899676]
["bitfinex","BTCUSD",1720827554852,0.01,58013.0,58012.0,0.12999676]
["bitfinex","BTCUSD",1720827555008,0.0802,58013.0,58012.0,0.39261676]
["bitfinex","BTCUSD",1720827555432,0.0802,58013.0,58012.0,0.39161676]
["bitfinex","BTCUSD",1720827555810,0.0872,58013.0,58012.0,0.39261676]
["bitfinex","BTCUSD",1720827556014,0.0872,58013.0,58012.0,0.38955323]
["bitfinex","BTCUSD",1720827557538,0.0872,58013.0,58012.0,0.32793323]
["bitfinex","BTCUSD",1720827557739,0.0872,58013.0,58012.0,0.49261676]
["bitfinex","BTCUSD",1720827558194,0.0872,58013.0,58012.0,0.48955323]
["bitfinex","BTCUSD",1720827562499,0.017,58013.0,58012.0,0.63145323]
["bitfinex","BTCUSD",1720827563530,0.03815893,58013.0,58012.0,0.63145323]
["bitfinex","BTCUSD",1720827564105,0.10835893,58013.0,58012.0,0.63145323]
["bitfinex","BTCUSD",1720827564901,0.10835893,58013.0,58012.0,0.56983323]
["bitfinex","BTCUSD",1720827566406,0.10835893,58013.0,58012.0,0.22793323]
["bitfinex","BTCUSD",1720827567759,0.10835893,58013.0,58012.0,0.42793323]
["bitfinex","BTCUSD",1720827567922,0.10835893,58013.0,58012.0,0.22793323]
["bitfinex","BTCUSD",1720827568763,0.10835893,58013.0,58012.0,0.42793323]
["bitfinex","BTCUSD",1720827570715,0.10835893,58013.0,58012.0,0.48955323]
["bitfinex","BTCUSD",1720827572008,0.10835893,58013.0,58012.0,0.63145323]
["bitfinex","BTCUSD",1720827578848,0.03815893,58013.0,58012.0,0.69459855]
["bitfinex","BTCUSD",1720827579048,0.03815893,58013.0,58012.0,0.63145323]
["bitfinex","BTCUSD",1720827579049,0.017,58013.0,58012.0,0.63145323]
["bitfinex","BTCUSD",1720827579887,0.017,58013.0,58012.0,0.22793323]
["bitfinex","BTCUSD",1720827580044,0.0872,58013.0,58012.0,0.22793323]
["bitfinex","BTCUSD",1720827580490,0.1802,58013.0,58012.0,0.22693323]
["bitfinex","BTCUSD",1720827580689,0.35492188,58013.0,58012.0,0.22693323]
["bitfinex","BTCUSD",1720827580870,0.35992188,58013.0,58012.0,0.22793323]
["bitfinex","BTCUSD",1720827581232,0.34992188,58013.0,58012.0,0.22693323]
["bitfinex","BTCUSD",1720827581366,0.34493493,58013.0,58012.0,0.22593323]
["bitfinex","BTCUSD",1720827581566,0.34493493,58013.0,58012.0,0.22893323]
["bitfinex","BTCUSD",1720827581788,0.34493493,58013.0,58012.0,0.23093323]
["bitfinex","BTCUSD",1720827581789,0.34493481,58013.0,58012.0,0.23093323]
["bitfinex","BTCUSD",1720827582147,0.1702,58013.0,58012.0,0.23093323]
["bitfinex","BTCUSD",1720827582360,0.0702,58013.0,58012.0,0.23093323]
["bitfinex","BTCUSD",1720827583841,0.0702,58013.0,58012.0,0.22884623]
["bitfinex","BTCUSD",1720827584127,0.0722,58013.0,58012.0,0.22684623]
["bitfinex","BTCUSD",1720827584404,0.0742,58013.0,58012.0,0.22684623]
["bitfinex","BTCUSD",1720827584583,0.0722,58013.0,58012.0,0.22684623]
["bitfinex","BTCUSD",1720827584983,0.0732,58013.0,58012.0,0.22684623]
["bitfinex","BTCUSD",1720827591422,0.09125733,58013.0,58012.0,0.22684623]
["bitfinex","BTCUSD",1720827592383,0.09125733,58013.0,58012.0,0.12684623]
["bitfinex","BTCUSD",1720827592586,0.09125733,58013.0,58012.0,0.12677048]
["bitfinex","BTCUSD",1720827592587,0.11247498,58013.0,58012.0,0.12677048]
["bitfinex","BTCUSD",1720827592964,0.19125733,58013.0,58012.0,0.12677048]
["bitfinex","BTCUSD",1720827593167,0.86270833,58013.0,58012.0,0.12677048]
["bitfinex","BTCUSD",1720827593333,0.43352733,58013.0,58012.0,0.100913]
["bitfinex","BTCUSD",1720827594044,0.43252733,58013.0,58012.0,0.100913]
["bitfinex","BTCUSD",1720827594202,0.19525733,58013.0,58012.0,0.101913]
["bitfinex","BTCUSD",1720827594403,0.09525733,58013.0,58012.0,0.101913]
["bitfinex","BTCUSD",1720827594616,0.19025733,58013.0,58012.0,0.12783019]
["bitfinex","BTCUSD",1720827594819,0.18825733,58013.0,58012.0,0.12783019]
["bitfinex","BTCUSD",1720827595213,0.19825733,58013.0,58012.0,0.12883019]
["bitfinex","BTCUSD",1720827596018,0.10425733,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827596247,0.20425733,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827596609,0.36794633,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827599047,0.13405733,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827599202,0.10425733,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827599602,0.20425733,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827601908,0.20425733,58013.0,58012.0,0.20593019]
["bitfinex","BTCUSD",1720827602216,0.20425733,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827602537,0.22677498,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827610646,0.20425733,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827612287,0.1862,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827614159,0.0862,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827621386,0.10425733,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827621635,0.20425733,58013.0,58012.0,0.12983019]
["bitfinex","BTCUSD",1720827629017,0.20425733,58013.0,58001.0,0.04992772]
["bitfinex","BTCUSD",1720827629018,1.36137755,58013.0,58001.0,0.04992772]
["bitfinex","BTCUSD",1720827629216,0.25501563,58006.0,58001.0,0.04967406]
["bitfinex","BTCUSD",1720827629390,0.0702,58002.0,57996.0,0.0764]
["bitfinex","BTCUSD",1720827629597,0.44422223,58007.0,57996.0,0.0764]
["bitfinex","BTCUSD",1720827629598,0.0702,57997.0,57996.0,0.0764]
["bitfinex","BTCUSD",1720827631799,0.0712,57997.0,57996.0,0.0794]
["bitfinex","BTCUSD",1720827632023,0.0722,57997.0,57996.0,0.0854]
["bitfinex","BTCUSD",1720827633742,0.0702,57997.0,57996.0,0.0854]
["bitfinex","BTCUSD",1720827635276,0.24472677,57997.0,57996.0,0.0854]
["bitfinex","BTCUSD",1720827636148,0.34472677,57997.0,57996.0,0.0854]
["bitfinex","BTCUSD",1720827636573,0.34472677,57997.0,57996.0,0.10802614]
["bitfinex","BTCUSD",1720827636748,0.3627841,57997.0,57996.0,0.10802614]
["bitfinex","BTCUSD",1720827636948,0.39725678,57997.0,57996.0,0.10802614]
["bitfinex","BTCUSD",1720827638254,0.22273001,57997.0,57996.0,0.10802614]
["bitfinex","BTCUSD",1720827639046,0.25443417,58009.0,57996.0,0.10802614]
["bitfinex","BTCUSD",1720827639240,2.05407842,58008.0,58000.0,0.08511435]
["bitfinex","BTCUSD",1720827639498,0.0702,58001.0,58000.0,0.08511435]
["bitfinex","BTCUSD",1720827639649,1.425026,58001.0,58000.0,0.08511435]
["bitfinex","BTCUSD",1720827639848,1.336722,58001.0,58000.0,0.08511435]
["bitfinex","BTCUSD",1720827640128,1.36816405,58001.0,58000.0,0.08511435]
["bitfinex","BTCUSD",1720827641189,1.36816405,58001.0,58000.0,0.002]
["bitfinex","BTCUSD",1720827641414,1.36816405,58001.0,58000.0,0.003]
["bitfinex","BTCUSD",1720827641415,1.46816405,58001.0,58000.0,0.003]
["bitfinex","BTCUSD",1720827641959,1.03045305,58001.0,58000.0,0.002]
["bitfinex","BTCUSD",1720827642508,1.03045305,58001.0,58000.0,0.02657734]
["bitfinex","BTCUSD",1720827642710,0.999011,58001.0,58000.0,0.002]
["bitfinex","BTCUSD",1720827643130,0.93351,58001.0,57995.0,0.065]
["bitfinex","BTCUSD",1720827643316,0.0702,57996.0,57995.0,0.065]
["bitfinex","BTCUSD",1720827643502,0.405177,57996.0,57995.0,0.065]
["bitfinex","BTCUSD",1720827643724,0.345842,57996.0,57995.0,0.065]
["bitfinex","BTCUSD",1720827643884,0.345842,57996.0,57995.0,0.15011435]
["bitfinex","BTCUSD",1720827644276,0.1702,57996.0,57995.0,0.24882313]
["bitfinex","BTCUSD",1720827644458,0.1702,57996.0,57995.0,0.25082313]
["bitfinex","BTCUSD",1720827644897,0.1702,57996.0,57995.0,0.25982313]
["bitfinex","BTCUSD",1720827644898,0.0702,57996.0,57995.0,0.25982313]
["bitfinex","BTCUSD",1720827645101,0.0702,57996.0,57995.0,0.25782313]
["bitfinex","BTCUSD",1720827646464,0.0712,57996.0,57995.0,0.25782313]
["bitfinex","BTCUSD",1720827647477,0.0712,57996.0,57995.0,0.25873613]
["bitfinex","BTCUSD",1720827652260,0.0712,57996.0,57995.0,0.53077174]
["bitfinex","BTCUSD",1720827652481,0.0712,57996.0,57995.0,0.59239174]
["bitfinex","BTCUSD",1720827652858,0.0712,57996.0,57995.0,0.52035613]
["bitfinex","BTCUSD",1720827653644,0.0712,57996.0,57995.0,0.45873613]
["bitfinex","BTCUSD",1720827654065,0.0712,57996.0,57995.0,0.25873613]
["bitfinex","BTCUSD",1720827654431,0.0712,57996.0,57995.0,0.52035613]
["bitfinex","BTCUSD",1720827654813,0.0712,57996.0,57995.0,0.45873613]
["bitfinex","BTCUSD",1720827655092,0.08925733,57996.0,57995.0,0.52035613]
["bitfinex","BTCUSD",1720827655447,0.08925733,57996.0,57995.0,0.51873613]
["bitfinex","BTCUSD",1720827656052,0.08925733,57996.0,57995.0,0.45873613]
["bitfinex","BTCUSD",1720827657327,0.08925733,57996.0,57995.0,0.55873613]
["bitfinex","BTCUSD",1720827658003,0.08925733,57996.0,57995.0,0.35873613]
["bitfinex","BTCUSD",1720827672947,0.09783733,57996.0,57995.0,0.35873613]
["bitfinex","BTCUSD",1720827673128,0.1,57999.0,57997.0,0.0826]
["bitfinex","BTCUSD",1720827673329,0.27986945,58019.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720827673528,1.928635,58019.0,58009.0,0.08511435]
["bitfinex","BTCUSD",1720827673762,0.0702,58010.0,58009.0,0.08511435]
["bitfinex","BTCUSD",1720827674386,0.0702,58010.0,58007.0,0.04982573]
["bitfinex","BTCUSD",1720827674595,0.0702,58010.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720827674596,1.101339,58009.0,58001.0,0.08611435]
["bitfinex","BTCUSD",1720827674791,0.0702,58002.0,58001.0,0.08611435]
["bitfinex","BTCUSD",1720827674998,0.0702,58002.0,58001.0,0.16771435]
["bitfinex","BTCUSD",1720827675208,0.0702,58002.0,58001.0,0.22921435]
["bitfinex","BTCUSD",1720827675377,0.0702,58002.0,58001.0,0.22821435]
["bitfinex","BTCUSD",1720827675787,0.0702,58002.0,58001.0,0.22921435]
["bitfinex","BTCUSD",1720827675982,0.0702,58002.0,58001.0,0.22821435]
["bitfinex","BTCUSD",1720827676181,0.0702,58002.0,58001.0,0.22921435]
["bitfinex","BTCUSD",1720827676388,0.28162886,58018.0,58001.0,0.22921435]
["bitfinex","BTCUSD",1720827676715,0.0702,58002.0,58001.0,0.22921435]
["bitfinex","BTCUSD",1720827676925,0.0702,58002.0,58001.0,0.1451]
["bitfinex","BTCUSD",1720827677127,0.0702,58002.0,58001.0,0.19422724]
["bitfinex","BTCUSD",1720827677325,0.0702,58002.0,58001.0,0.19322724]
["bitfinex","BTCUSD",1720827677483,0.0702,58002.0,58001.0,0.1441]
["bitfinex","BTCUSD",1720827679526,0.0702,58002.0,58001.0,0.1451]
["bitfinex","BTCUSD",1720827680129,0.0702,58002.0,58001.0,0.146013]
["bitfinex","BTCUSD",1720827684077,0.0702,58002.0,58001.0,0.081613]
["bitfinex","BTCUSD",1720827684451,0.0702,58002.0,58001.0,0.181613]
["bitfinex","BTCUSD",1720827686468,0.09387275,58002.0,58001.0,0.20069213]
["bitfinex","BTCUSD",1720827688494,0.09387275,58002.0,58001.0,0.20064927]
["bitfinex","BTCUSD",1720827689105,0.11193008,58002.0,58001.0,0.20064927]
["bitfinex","BTCUSD",1720827689283,0.21193008,58002.0,58001.0,0.20064927]
["bitfinex","BTCUSD",1720827707897,0.21193008,58002.0,58001.0,0.12094927]
["bitfinex","BTCUSD",1720827707898,0.23312309,58002.0,58001.0,0.12094927]
["bitfinex","BTCUSD",1720827708121,0.23312309,58002.0,58001.0,0.05243619]
["bitfinex","BTCUSD",1720827713358,0.21193008,58002.0,58001.0,0.00770719]
["bitfinex","BTCUSD",1720827713486,0.21193008,58002.0,58001.0,0.01809681]
["bitfinex","BTCUSD",1720827713677,0.21276008,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720827713885,0.21276008,58002.0,58001.0,0.01809681]
["bitfinex","BTCUSD",1720827714094,0.21276008,58002.0,58001.0,0.09859681]
["bitfinex","BTCUSD",1720827714298,0.23403609,58002.0,58001.0,0.09859681]
["bitfinex","BTCUSD",1720827721920,0.23403609,58002.0,58001.0,0.05761129]
["bitfinex","BTCUSD",1720827723499,0.21276008,58002.0,58001.0,0.11901129]
["bitfinex","BTCUSD",1720827723915,0.14256008,58002.0,58001.0,0.11901129]
["bitfinex","BTCUSD",1720827724128,0.11276008,58002.0,58001.0,0.11901129]
["bitfinex","BTCUSD",1720827724373,0.21276008,58002.0,58001.0,0.11901129]
["bitfinex","BTCUSD",1720827725817,0.04256008,58002.0,58001.0,0.48063129]
["bitfinex","BTCUSD",1720827726265,0.11276008,58002.0,58001.0,0.48063129]
["bitfinex","BTCUSD",1720827727591,0.21276008,58002.0,58001.0,0.48063129]
["bitfinex","BTCUSD",1720827731172,0.41620008,58002.0,58001.0,0.01718381]
["bitfinex","BTCUSD",1720827731346,0.41620008,58002.0,57995.0,0.000913]
["bitfinex","BTCUSD",1720827731547,0.41620008,58002.0,57988.0,0.0614]
["bitfinex","BTCUSD",1720827731548,0.0702,57997.0,57988.0,0.0614]
["bitfinex","BTCUSD",1720827731731,0.35490006,58001.0,57996.0,0.00960756]
["bitfinex","BTCUSD",1720827731944,0.0702,57997.0,57996.0,0.00960756]
["bitfinex","BTCUSD",1720827732153,0.0702,57997.0,57988.0,0.0614]
["bitfinex","BTCUSD",1720827732349,0.0702,57991.0,57988.0,0.0614]
["bitfinex","BTCUSD",1720827733617,0.11805733,58000.0,57989.0,0.0815]
["bitfinex","BTCUSD",1720827733818,0.0702,57990.0,57989.0,0.0815]
["bitfinex","BTCUSD",1720827735390,0.0702,57990.0,57989.0,0.0845]
["bitfinex","BTCUSD",1720827736910,0.0702,57990.0,57989.0,0.0855]
["bitfinex","BTCUSD",1720827738376,0.58189274,58002.0,57989.0,0.0855]
["bitfinex","BTCUSD",1720827738530,1.022169,58001.0,57998.0,0.08511435]
["bitfinex","BTCUSD",1720827738735,0.0702,57999.0,57998.0,0.08511435]
["bitfinex","BTCUSD",1720827738963,0.681132,57999.0,57998.0,0.08511435]
["bitfinex","BTCUSD",1720827740463,0.501373,57999.0,57998.0,0.08511435]
["bitfinex","BTCUSD",1720827740600,0.610373,57999.0,57998.0,0.08611435]
["bitfinex","BTCUSD",1720827740822,0.535673,57999.0,57998.0,0.08611435]
["bitfinex","BTCUSD",1720827741041,0.543673,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720827746254,0.544503,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720827747629,1.047677,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720827749348,0.81987677,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720827749603,0.969878,58000.0,57998.0,0.001]
["bitfinex","BTCUSD",1720827749800,0.890077,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720827750154,0.421712,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720827750338,0.421712,57999.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827750698,0.34422223,58000.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827750699,0.0702,57997.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827751059,0.363969,57997.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827751456,0.463969,57997.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827752654,0.3357,57997.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827753102,0.4099,57997.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827753733,0.11006954,57997.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827754098,0.0742,57997.0,57996.0,0.09090756]
["bitfinex","BTCUSD",1720827754300,0.0742,57997.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827754540,0.259197,57997.0,57996.0,0.0813]
["bitfinex","BTCUSD",1720827754946,0.259197,57997.0,57996.0,0.09090756]
["bitfinex","BTCUSD",1720827756042,0.359197,57997.0,57996.0,0.09090756]
["bitfinex","BTCUSD",1720827756889,0.359197,57997.0,57996.0,0.0501983]
["bitfinex","BTCUSD",1720827770887,0.359197,57997.0,57996.0,0.13052957]
["bitfinex","BTCUSD",1720827770888,0.288997,57997.0,57996.0,0.13052957]
["bitfinex","BTCUSD",1720827771032,0.104,57997.0,57996.0,0.2103983]
["bitfinex","BTCUSD",1720827771228,0.004,57997.0,57996.0,0.1103983]
["bitfinex","BTCUSD",1720827777631,0.004,57997.0,57996.0,0.1113113]
["bitfinex","BTCUSD",1720827777830,0.00483,57997.0,57996.0,0.1113113]
["bitfinex","BTCUSD",1720827790080,0.07503,57997.0,57996.0,0.1113113]
["bitfinex","BTCUSD",1720827804949,0.02481857,58002.0,57996.0,0.1113113]
["bitfinex","BTCUSD",1720827804950,0.1,58000.0,57996.0,0.1113113]
["bitfinex","BTCUSD",1720827805164,0.0702,57997.0,57996.0,0.1113113]
["bitfinex","BTCUSD",1720827805369,0.0702,57997.0,57996.0,0.01052056]
["bitfinex","BTCUSD",1720827806196,0.0702,57997.0,57996.0,0.01152056]
["bitfinex","BTCUSD",1720827806625,0.0702,57997.0,57996.0,0.01052056]
["bitfinex","BTCUSD",1720827806848,0.0752,57997.0,57996.0,0.01052056]
["bitfinex","BTCUSD",1720827807255,0.0752,57997.0,57996.0,0.01152056]
["bitfinex","BTCUSD",1720827807881,0.0752,57997.0,57996.0,0.01052056]
["bitfinex","BTCUSD",1720827808107,0.0792,57997.0,57996.0,0.01052056]
["bitfinex","BTCUSD",1720827808319,0.0792,57997.0,57996.0,0.07212056]
["bitfinex","BTCUSD",1720827810548,0.08003,57997.0,57996.0,0.07212056]
["bitfinex","BTCUSD",1720827814077,0.08003,57997.0,57996.0,0.15618409]
["bitfinex","BTCUSD",1720827814274,0.08003,57997.0,57996.0,0.15312056]
["bitfinex","BTCUSD",1720827819014,0.08003,57997.0,57996.0,0.17612056]
["bitfinex","BTCUSD",1720827819828,0.10498315,57997.0,57996.0,0.17612056]
["bitfinex","BTCUSD",1720827820055,0.20498315,57997.0,57996.0,0.17612056]
["bitfinex","BTCUSD",1720827834472,0.20498315,57997.0,57996.0,0.27612056]
["bitfinex","BTCUSD",1720827846921,0.37990776,57997.0,57996.0,0.27612056]
["bitfinex","BTCUSD",1720827847925,0.20498315,57997.0,57996.0,0.27612056]
["bitfinex","BTCUSD",1720827853535,0.25508628,58007.0,57997.0,0.0652]
["bitfinex","BTCUSD",1720827853536,0.18888757,58007.0,57997.0,0.0652]
["bitfinex","BTCUSD",1720827853730,0.341923,58006.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720827853948,0.0702,58001.0,58000.0,0.0815]
["bitfinex","BTCUSD",1720827854155,0.0702,58001.0,58000.0,0.1045]
["bitfinex","BTCUSD",1720827855317,0.0702,58001.0,58000.0,0.1055]
["bitfinex","BTCUSD",1720827855553,0.0702,58001.0,58000.0,0.1045]
["bitfinex","BTCUSD",1720827856198,0.0702,58001.0,58000.0,0.1697]
["bitfinex","BTCUSD",1720827856953,0.0702,58001.0,58000.0,0.1707]
["bitfinex","BTCUSD",1720827857155,0.0782,58001.0,58000.0,0.1717]
["bitfinex","BTCUSD",1720827859784,0.14127893,58007.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720827859963,0.237673,58006.0,58002.0,0.023]
["bitfinex","BTCUSD",1720827860235,0.0702,58003.0,58002.0,0.023]
["bitfinex","BTCUSD",1720827860422,0.0702,58003.0,58001.0,0.023]
["bitfinex","BTCUSD",1720827860630,0.0789,58002.0,58001.0,0.023]
["bitfinex","BTCUSD",1720827860937,0.0789,58002.0,58000.0,0.001]
["bitfinex","BTCUSD",1720827860938,0.0789,58002.0,58000.0,0.024]
["bitfinex","BTCUSD",1720827861121,0.0789,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1720827861323,0.0702,58003.0,58000.0,0.023]
["bitfinex","BTCUSD",1720827861903,0.0722,58003.0,58001.0,0.002]
["bitfinex","BTCUSD",1720827862075,0.1722,58003.0,58001.0,0.025]
["bitfinex","BTCUSD",1720827862430,0.1722,58003.0,58002.0,0.023]
["bitfinex","BTCUSD",1720827862649,0.1842,58003.0,58001.0,0.001]
["bitfinex","BTCUSD",1720827863250,0.1822,58003.0,58000.0,0.024]
["bitfinex","BTCUSD",1720827863450,0.1842,58003.0,58000.0,0.025]
["bitfinex","BTCUSD",1720827863652,0.1822,58003.0,58000.0,0.024]
["bitfinex","BTCUSD",1720827864048,0.1722,58003.0,58001.0,0.001]
["bitfinex","BTCUSD",1720827864282,0.1702,58003.0,58000.0,0.023]
["bitfinex","BTCUSD",1720827864677,0.1762,58003.0,58001.0,0.0616]
["bitfinex","BTCUSD",1720827864924,0.0762,58003.0,58002.0,0.023]
["bitfinex","BTCUSD",1720827865098,0.0742,58003.0,58002.0,0.023]
["bitfinex","BTCUSD",1720827865255,0.0702,58003.0,58002.0,0.023]
["bitfinex","BTCUSD",1720827865463,0.0742,58003.0,58002.0,0.023]
["bitfinex","BTCUSD",1720827866253,0.0762,58003.0,58002.0,0.023]
["bitfinex","BTCUSD",1720827866498,0.0742,58003.0,58002.0,0.03336005]
["bitfinex","BTCUSD",1720827866708,0.0742,58003.0,58002.0,0.03436005]
["bitfinex","BTCUSD",1720827866914,0.0762,58003.0,58002.0,0.03436005]
["bitfinex","BTCUSD",1720827867721,0.0722,58003.0,58002.0,0.03436005]
["bitfinex","BTCUSD",1720827868268,0.0762,58003.0,58002.0,0.03536005]
["bitfinex","BTCUSD",1720827881101,0.156,58003.0,58002.0,0.03536005]
["bitfinex","BTCUSD",1720827881257,0.0798,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720827881468,0.90337283,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720827881706,0.922388,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720827882080,1.17757322,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720827882281,0.922388,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720827882483,1.17757101,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720827882819,0.96082137,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720827883040,1.04829801,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720827883213,0.793115,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720827883391,0.793115,58001.0,57996.0,0.000913]
["bitfinex","BTCUSD",1720827883600,0.25523038,58002.0,57996.0,0.000913]
["bitfinex","BTCUSD",1720827883601,0.0702,57997.0,57996.0,0.000913]
["bitfinex","BTCUSD",1720827884757,0.0702,57997.0,57996.0,0.002913]
["bitfinex","BTCUSD",1720827884907,0.0702,57997.0,57996.0,0.024913]
["bitfinex","BTCUSD",1720827885395,0.0742,57997.0,57996.0,0.000913]
["bitfinex","BTCUSD",1720827885565,0.0782,57997.0,57996.0,0.023913]
["bitfinex","BTCUSD",1720827886598,0.0782,57997.0,57996.0,0.166913]
["bitfinex","BTCUSD",1720827888500,0.001,58003.0,57996.0,0.166913]
["bitfinex","BTCUSD",1720827888685,0.642453,58002.0,57997.0,0.023]
["bitfinex","BTCUSD",1720827888882,0.0702,57998.0,57997.0,0.023]
["bitfinex","BTCUSD",1720827889886,0.2972,57998.0,57997.0,0.024]
["bitfinex","BTCUSD",1720827890109,0.0702,57998.0,57997.0,0.024]
["bitfinex","BTCUSD",1720827890313,0.0702,57998.0,57997.0,0.023]
["bitfinex","BTCUSD",1720827890561,0.315037,57998.0,57997.0,0.024]
["bitfinex","BTCUSD",1720827890723,0.2293,57998.0,57997.0,0.024]
["bitfinex","BTCUSD",1720827890925,0.3293,57998.0,57997.0,0.024]
["bitfinex","BTCUSD",1720827891107,0.3313,57998.0,57997.0,0.024]
["bitfinex","BTCUSD",1720827892633,0.1752,57998.0,57997.0,0.167]
["bitfinex","BTCUSD",1720827892807,0.005,57998.0,57997.0,0.167]
["bitfinex","BTCUSD",1720827893005,0.0752,57998.0,57997.0,0.167]
["bitfinex","BTCUSD",1720827893731,0.0752,57998.0,57997.0,0.25211435]
["bitfinex","BTCUSD",1720827896379,0.0752,57998.0,57997.0,0.26400976]
["bitfinex","BTCUSD",1720827898252,0.0752,57998.0,57997.0,0.72907801]
["bitfinex","BTCUSD",1720827898253,0.02972705,57998.0,57997.0,0.72907801]
["bitfinex","BTCUSD",1720827898457,0.005,57998.0,57997.0,0.95291231]
["bitfinex","BTCUSD",1720827898672,0.005,57998.0,57997.0,0.83221731]
["bitfinex","BTCUSD",1720827898881,0.005,57998.0,57997.0,0.83528084]
["bitfinex","BTCUSD",1720827899011,0.005,57998.0,57997.0,0.95597584]
["bitfinex","BTCUSD",1720827899213,0.005,57998.0,57997.0,0.95291231]
["bitfinex","BTCUSD",1720827899418,0.003,57998.0,57997.0,0.95291231]
["bitfinex","BTCUSD",1720827899735,0.003,57998.0,57997.0,0.83421731]
["bitfinex","BTCUSD",1720827899936,0.025594,58006.0,58005.0,0.36162]
["bitfinex","BTCUSD",1720827900111,0.00083,58007.0,58005.0,0.52592]
["bitfinex","BTCUSD",1720827900318,0.00083,58007.0,58006.0,0.52641435]
["bitfinex","BTCUSD",1720827900512,0.00083,58007.0,58006.0,0.54941435]
["bitfinex","BTCUSD",1720827900743,0.00083,58007.0,58006.0,0.56114509]
["bitfinex","BTCUSD",1720827901123,0.07103,58007.0,58006.0,0.56114509]
["bitfinex","BTCUSD",1720827901525,0.07103,58007.0,58006.0,0.56414509]
["bitfinex","BTCUSD",1720827902108,0.07103,58007.0,58006.0,0.6371216]
["bitfinex","BTCUSD",1720827902314,0.09658358,58007.0,58006.0,0.6371216]
["bitfinex","BTCUSD",1720827903455,0.09658358,58007.0,58006.0,0.6411216]
["bitfinex","BTCUSD",1720827903827,0.09658358,58007.0,58006.0,0.56814509]
["bitfinex","BTCUSD",1720827904922,0.09658358,58007.0,58006.0,0.36814509]
["bitfinex","BTCUSD",1720827905114,0.09658358,58007.0,58006.0,0.28303074]
["bitfinex","BTCUSD",1720827906876,0.09658358,58007.0,58006.0,0.48303074]
["bitfinex","BTCUSD",1720827907691,0.09658358,58007.0,58006.0,0.54465074]
["bitfinex","BTCUSD",1720827908292,0.02638358,58007.0,58006.0,0.48303074]
["bitfinex","BTCUSD",1720827908736,0.02638358,58007.0,58006.0,0.54465074]
["bitfinex","BTCUSD",1720827909818,0.00083,58007.0,58006.0,0.71771855]
["bitfinex","BTCUSD",1720827912642,0.00083,58007.0,58006.0,0.64465074]
["bitfinex","BTCUSD",1720827913004,0.00083,58007.0,58006.0,1.00668174]
["bitfinex","BTCUSD",1720827913232,0.00083,58007.0,58006.0,1.24803574]
["bitfinex","BTCUSD",1720827914049,0.00083,58007.0,58006.0,1.24403574]
["bitfinex","BTCUSD",1720827914223,0.00083,58007.0,58006.0,1.25003574]
["bitfinex","BTCUSD",1720827914423,0.00083,58007.0,58006.0,1.42027314]
["bitfinex","BTCUSD",1720827914696,0.00083,58007.0,58006.0,1.48827314]
["bitfinex","BTCUSD",1720827915078,0.00083,58007.0,58006.0,1.42827314]
["bitfinex","BTCUSD",1720827916725,0.00083,58007.0,58006.0,1.48827314]
["bitfinex","BTCUSD",1720827917145,0.00083,58007.0,58006.0,1.16665314]
["bitfinex","BTCUSD",1720827917854,0.00083,58007.0,58006.0,1.48827314]
["bitfinex","BTCUSD",1720827918064,0.00083,58007.0,58006.0,1.42827314]
["bitfinex","BTCUSD",1720827918583,0.00083,58007.0,58006.0,1.52827314]
["bitfinex","BTCUSD",1720827924552,0.00083,58007.0,58006.0,1.58827314]
["bitfinex","BTCUSD",1720827925250,0.00083,58007.0,58006.0,1.41803574]
["bitfinex","BTCUSD",1720827926039,0.00083,58007.0,58006.0,1.35803574]
["bitfinex","BTCUSD",1720827927443,0.00083,58007.0,58006.0,1.41803574]
["bitfinex","BTCUSD",1720827927682,0.00083,58007.0,58006.0,1.35803574]
["bitfinex","BTCUSD",1720827928196,0.00083,58007.0,58006.0,1.41803574]
["bitfinex","BTCUSD",1720827928628,0.00083,58007.0,58006.0,1.58827314]
["bitfinex","BTCUSD",1720827931979,0.00083,58007.0,58006.0,1.59253626]
["bitfinex","BTCUSD",1720827932388,0.00083,58007.0,58006.0,1.83389026]
["bitfinex","BTCUSD",1720827932623,0.00083,58007.0,58006.0,2.01589026]
["bitfinex","BTCUSD",1720827933397,0.00083,58007.0,58006.0,1.99889026]
["bitfinex","BTCUSD",1720827933927,0.00083,58007.0,58006.0,2.01289026]
["bitfinex","BTCUSD",1720827934262,0.00083,58007.0,58006.0,2.02689026]
["bitfinex","BTCUSD",1720827939267,0.00083,58007.0,58006.0,2.22689026]
["bitfinex","BTCUSD",1720827939469,0.00083,58007.0,58006.0,2.32689026]
["bitfinex","BTCUSD",1720827942279,0.00083,58007.0,58006.0,2.12689026]
["bitfinex","BTCUSD",1720827942723,0.00083,58007.0,58006.0,2.1108964]
["bitfinex","BTCUSD",1720827942955,0.00083,58007.0,58006.0,2.32689027]
["bitfinex","BTCUSD",1720827943413,0.00083,58007.0,58006.0,2.56824427]
["bitfinex","BTCUSD",1720827959335,0.00083,58007.0,58006.0,2.76824427]
["bitfinex","BTCUSD",1720827960551,0.00083,58007.0,58006.0,2.75424427]
["bitfinex","BTCUSD",1720827961359,0.00083,58007.0,58006.0,2.76824427]
["bitfinex","BTCUSD",1720827962274,0.00083,58007.0,58006.0,2.83844427]
["bitfinex","BTCUSD",1720827965302,0.00083,58007.0,58006.0,2.66820687]
["bitfinex","BTCUSD",1720827967930,0.27348868,58025.0,58024.0,0.46]
["bitfinex","BTCUSD",1720827968133,0.27348868,58025.0,58024.0,0.483]
["bitfinex","BTCUSD",1720827968407,0.3730922,58049.0,58027.0,0.1]
["bitfinex","BTCUSD",1720827968608,0.3730922,58049.0,58027.0,0.38462]
["bitfinex","BTCUSD",1720827968806,0.3730922,58049.0,58027.0,0.40035489]
["bitfinex","BTCUSD",1720827969005,0.1,58037.0,58028.0,0.123]
["bitfinex","BTCUSD",1720827969214,0.102,58039.0,58028.0,0.223]
["bitfinex","BTCUSD",1720827969509,0.102,58039.0,58028.0,0.23872256]
["bitfinex","BTCUSD",1720827969909,0.102,58039.0,58028.0,0.50034256]
["bitfinex","BTCUSD",1720827971722,0.02576323,58029.0,58028.0,0.50334256]
["bitfinex","BTCUSD",1720827973687,0.02576323,58029.0,58028.0,0.24172256]
["bitfinex","BTCUSD",1720827973917,0.09596323,58029.0,58028.0,0.50334256]
["bitfinex","BTCUSD",1720827974104,0.02576323,58029.0,58028.0,0.50334256]
["bitfinex","BTCUSD",1720827974663,0.02576323,58029.0,58028.0,0.60334256]
["bitfinex","BTCUSD",1720827974937,0.02576323,58029.0,58028.0,0.65367682]
["bitfinex","BTCUSD",1720827977328,0.02576323,58029.0,58028.0,0.60334256]
["bitfinex","BTCUSD",1720827982721,0.02576323,58029.0,58028.0,0.34172256]
["bitfinex","BTCUSD",1720827982924,0.02576323,58029.0,58028.0,0.42683691]
["bitfinex","BTCUSD",1720827983765,0.02576323,58029.0,58028.0,0.68683691]
["bitfinex","BTCUSD",1720827985350,0.02576323,58029.0,58028.0,0.68845691]
["bitfinex","BTCUSD",1720827985610,0.02576323,58029.0,58028.0,0.68683691]
["bitfinex","BTCUSD",1720827986657,0.02576323,58029.0,58028.0,0.68845691]
["bitfinex","BTCUSD",1720827987279,0.02576323,58029.0,58028.0,0.42683691]
["bitfinex","BTCUSD",1720827988100,0.02576323,58029.0,58028.0,0.62683691]
["bitfinex","BTCUSD",1720827988693,0.02576323,58029.0,58028.0,0.68845691]
["bitfinex","BTCUSD",1720827989633,0.02576323,58029.0,58028.0,0.68683691]
["bitfinex","BTCUSD",1720827990011,0.02576323,58029.0,58028.0,0.68845691]
["bitfinex","BTCUSD",1720827992577,0.02576323,58029.0,58028.0,0.42683691]
["bitfinex","BTCUSD",1720827994392,0.02576323,58029.0,58028.0,0.62683691]
["bitfinex","BTCUSD",1720827994838,0.02576323,58029.0,58028.0,0.68845691]
["bitfinex","BTCUSD",1720827995190,0.02576323,58029.0,58028.0,0.62683691]
["bitfinex","BTCUSD",1720827995389,0.02576323,58029.0,58028.0,0.68845691]
["bitfinex","BTCUSD",1720828001846,0.02659323,58029.0,58028.0,0.68845691]
["bitfinex","BTCUSD",1720828002762,0.0702,58033.0,58028.0,0.68845691]
["bitfinex","BTCUSD",1720828002763,0.03842218,58033.0,58032.0,0.2]
["bitfinex","BTCUSD",1720828002996,0.03842218,58033.0,58032.0,0.223]
["bitfinex","BTCUSD",1720828003240,0.01342218,58033.0,58032.0,0.23867326]
["bitfinex","BTCUSD",1720828003981,0.01342218,58033.0,58032.0,0.23967326]
["bitfinex","BTCUSD",1720828006665,0.03684713,58033.0,58032.0,0.23967326]
["bitfinex","BTCUSD",1720828006876,0.01342218,58033.0,58032.0,0.23967326]
["bitfinex","BTCUSD",1720828007713,0.0702,58036.0,58033.0,0.2]
["bitfinex","BTCUSD",1720828007912,0.0702,58036.0,58034.0,0.12376296]
["bitfinex","BTCUSD",1720828008315,0.0702,58036.0,58034.0,0.22376296]
["bitfinex","BTCUSD",1720828010433,0.0702,58036.0,58034.0,0.22476296]
["bitfinex","BTCUSD",1720828014374,0.0702,58035.0,58034.0,0.22476296]
["bitfinex","BTCUSD",1720828015324,0.0702,58035.0,58034.0,0.22376296]
["bitfinex","BTCUSD",1720828016650,0.0702,58035.0,58034.0,0.22476296]
["bitfinex","BTCUSD",1720828020985,0.0702,58035.0,58034.0,0.36416296]
["bitfinex","BTCUSD",1720828025467,0.2450606,58035.0,58034.0,0.36416296]
["bitfinex","BTCUSD",1720828025688,0.1702,58035.0,58034.0,0.36416296]
["bitfinex","BTCUSD",1720828025882,0.1702,58035.0,58034.0,0.34116296]
["bitfinex","BTCUSD",1720828026472,0.1702,58035.0,58034.0,0.36416296]
["bitfinex","BTCUSD",1720828027110,0.1702,58035.0,58034.0,0.69836126]
["bitfinex","BTCUSD",1720828027111,0.0702,58035.0,58034.0,0.69836126]
["bitfinex","BTCUSD",1720828028058,0.0702,58035.0,58034.0,0.36416296]
["bitfinex","BTCUSD",1720828029141,0.12521747,58039.0,58034.0,0.62578296]
["bitfinex","BTCUSD",1720828029324,0.0702,58038.0,58037.0,0.1761]
["bitfinex","BTCUSD",1720828029524,0.0702,58038.0,58037.0,0.19171164]
["bitfinex","BTCUSD",1720828030631,0.0702,58038.0,58037.0,0.19271164]
["bitfinex","BTCUSD",1720828031630,0.0702,58038.0,58037.0,0.19371164]
["bitfinex","BTCUSD",1720828032997,0.12521747,58039.0,58037.0,0.19371164]
["bitfinex","BTCUSD",1720828033225,0.0702,58038.0,58037.0,0.19371164]
["bitfinex","BTCUSD",1720828033839,0.0702,58038.0,58037.0,0.19271164]
["bitfinex","BTCUSD",1720828034046,0.0702,58038.0,58037.0,0.19171164]
["bitfinex","BTCUSD",1720828034406,0.0702,58038.0,58037.0,0.19371164]
["bitfinex","BTCUSD",1720828034528,0.07103,58038.0,58037.0,0.25601164]
["bitfinex","BTCUSD",1720828034723,0.00083,58038.0,58037.0,0.57929754]
["bitfinex","BTCUSD",1720828034936,0.10083,58038.0,58037.0,0.54163164]
["bitfinex","BTCUSD",1720828035538,0.27563943,58038.0,58037.0,0.54163164]
["bitfinex","BTCUSD",1720828036482,0.10083,58038.0,58037.0,0.54163164]
["bitfinex","BTCUSD",1720828036686,0.27563943,58038.0,58037.0,0.54163164]
["bitfinex","BTCUSD",1720828037077,0.10083,58038.0,58037.0,0.54163164]
["bitfinex","BTCUSD",1720828037283,0.27563943,58038.0,58037.0,0.51863164]
["bitfinex","BTCUSD",1720828037493,0.10083,58038.0,58037.0,0.51863164]
["bitfinex","BTCUSD",1720828037700,0.17560776,58038.0,58037.0,0.51863164]
["bitfinex","BTCUSD",1720828038074,0.39621776,58038.0,58037.0,0.51863164]
["bitfinex","BTCUSD",1720828038394,0.39621776,58038.0,58037.0,0.54163164]
["bitfinex","BTCUSD",1720828038798,0.22144,58038.0,58037.0,0.54163164]
["bitfinex","BTCUSD",1720828040035,0.22144,58038.0,58037.0,0.64163164]
["bitfinex","BTCUSD",1720828040670,0.22144,58038.0,58037.0,0.80635442]
["bitfinex","BTCUSD",1720828040873,0.12144,58038.0,58037.0,0.80635442]
["bitfinex","BTCUSD",1720828041808,0.2961904,58038.0,58037.0,0.80635442]
["bitfinex","BTCUSD",1720828042024,0.2961904,58038.0,58037.0,0.74163164]
["bitfinex","BTCUSD",1720828042848,0.12144,58038.0,58037.0,0.74163164]
["bitfinex","BTCUSD",1720828043959,0.12144,58038.0,58037.0,0.74063164]
["bitfinex","BTCUSD",1720828044321,0.12144,58038.0,58037.0,0.74263164]
["bitfinex","BTCUSD",1720828044517,0.12144,58038.0,58037.0,0.68101164]
["bitfinex","BTCUSD",1720828044728,0.12144,58038.0,58037.0,0.73963164]
["bitfinex","BTCUSD",1720828045140,0.12144,58038.0,58037.0,0.76163164]
["bitfinex","BTCUSD",1720828046040,0.12144,58038.0,58037.0,0.70001164]
["bitfinex","BTCUSD",1720828046250,0.12144,58038.0,58037.0,0.76163164]
["bitfinex","BTCUSD",1720828047305,0.12144,58038.0,58037.0,0.70001164]
["bitfinex","BTCUSD",1720828047511,0.12144,58038.0,58037.0,0.76163164]
["bitfinex","BTCUSD",1720828051609,0.1394946,58038.0,58037.0,0.76163164]
["bitfinex","BTCUSD",1720828051787,0.1394946,58038.0,58037.0,0.73863164]
["bitfinex","BTCUSD",1720828051990,0.1394946,58038.0,58037.0,0.67701164]
["bitfinex","BTCUSD",1720828052491,0.0180546,58038.0,58037.0,0.73863164]
["bitfinex","BTCUSD",1720828053952,0.0180546,58038.0,58037.0,0.67701164]
["bitfinex","BTCUSD",1720828054348,0.0180546,58038.0,58037.0,0.13761164]
["bitfinex","BTCUSD",1720828054703,0.0180546,58038.0,58037.0,0.23761164]
["bitfinex","BTCUSD",1720828055308,0.0180546,58038.0,58037.0,0.13761164]
["bitfinex","BTCUSD",1720828055785,0.0180546,58038.0,58037.0,0.22461164]
["bitfinex","BTCUSD",1720828056663,0.0180546,58038.0,58037.0,0.21561164]
["bitfinex","BTCUSD",1720828056976,0.0190546,58038.0,58037.0,0.21561164]
["bitfinex","BTCUSD",1720828058244,0.19378272,58038.0,58037.0,0.21561164]
["bitfinex","BTCUSD",1720828058445,0.29378272,58038.0,58037.0,0.21561164]
["bitfinex","BTCUSD",1720828059255,0.29378272,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828059457,0.1190546,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828059660,0.19378605,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828059893,0.29378605,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828061961,0.1190546,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828062143,0.19379259,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828062377,0.29379259,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828064351,0.29380276,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828064881,0.1190546,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828065086,0.0190546,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828065447,0.19380901,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828065757,0.1190546,58038.0,58037.0,0.36281164]
["bitfinex","BTCUSD",1720828067643,0.1190546,58038.0,58037.0,0.36372464]
["bitfinex","BTCUSD",1720828068186,0.1198846,58038.0,58037.0,0.36372464]
["bitfinex","BTCUSD",1720828068319,0.0198846,58038.0,58037.0,0.36372464]
["bitfinex","BTCUSD",1720828074362,0.0198846,58038.0,58037.0,0.56372464]
["bitfinex","BTCUSD",1720828078596,0.0198846,58038.0,58037.0,0.36372464]
["bitfinex","BTCUSD",1720828081224,0.0198846,58038.0,58037.0,0.56372464]
["bitfinex","BTCUSD",1720828091920,0.0198846,58038.0,58037.0,0.36372464]
["bitfinex","BTCUSD",1720828095229,0.0198846,58038.0,58037.0,0.56372464]
["bitfinex","BTCUSD",1720828095439,0.0198846,58038.0,58037.0,0.72534464]
["bitfinex","BTCUSD",1720828095859,0.19473264,58038.0,58037.0,0.72534464]
["bitfinex","BTCUSD",1720828096080,0.1198846,58038.0,58037.0,0.72534464]
["bitfinex","BTCUSD",1720828108788,0.1198846,58038.0,58037.0,0.709733]
["bitfinex","BTCUSD",1720828108922,0.1198846,58038.0,58037.0,0.72689764]
["bitfinex","BTCUSD",1720828112258,0.0198846,58038.0,58037.0,0.72689764]
["bitfinex","BTCUSD",1720828112455,0.1198846,58038.0,58037.0,0.72689764]
["bitfinex","BTCUSD",1720828113704,0.0198846,58038.0,58037.0,0.72689764]
["bitfinex","BTCUSD",1720828115602,0.0900846,58038.0,58037.0,0.46527764]
["bitfinex","BTCUSD",1720828115948,0.1900846,58038.0,58037.0,0.46527764]
["bitfinex","BTCUSD",1720828118342,0.1900846,58038.0,58037.0,0.31807764]
["bitfinex","BTCUSD",1720828120297,0.1900846,58038.0,58037.0,0.45787764]
["bitfinex","BTCUSD",1720828120512,0.36489229,58038.0,58037.0,0.45787764]
["bitfinex","BTCUSD",1720828125193,0.1900846,58038.0,58037.0,0.45787764]
["bitfinex","BTCUSD",1720828127140,0.1900846,58038.0,58037.0,0.11807764]
["bitfinex","BTCUSD",1720828130119,0.1900846,58038.0,58037.0,0.21807764]
["bitfinex","BTCUSD",1720828130644,0.1900846,58038.0,58037.0,0.11807764]
["bitfinex","BTCUSD",1720828137764,0.1900846,58038.0,58037.0,0.21807764]
["bitfinex","BTCUSD",1720828139003,0.1900846,58038.0,58037.0,0.35787764]
["bitfinex","BTCUSD",1720828143556,0.1900846,58038.0,58037.0,0.29657764]
["bitfinex","BTCUSD",1720828144076,0.1900846,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828146875,0.36481332,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828147283,0.29461332,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828147489,0.1900846,58038.0,58037.0,0.56047764]
["bitfinex","BTCUSD",1720828147911,0.1900846,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828147912,0.35982065,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828148116,0.35981853,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828148290,0.1850846,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828148491,0.35982191,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828148976,0.35981963,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828149185,0.1850846,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828149358,0.35982254,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828150131,0.1850846,58038.0,58037.0,0.36047764]
["bitfinex","BTCUSD",1720828150774,0.1850846,58038.0,58037.0,0.56047764]
["bitfinex","BTCUSD",1720828151005,0.28962496,58038.0,58037.0,0.7943987]
["bitfinex","BTCUSD",1720828151480,0.28962496,58038.0,58037.0,0.72209764]
["bitfinex","BTCUSD",1720828152051,0.28962496,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828152369,0.1148846,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828152580,0.0148846,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828153197,0.18962747,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828153492,0.1148846,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828155904,0.0148846,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828156109,0.1148846,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828156306,0.28963593,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828156574,0.1148846,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828157062,0.28963593,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828157288,0.1148846,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828157506,0.1896424,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828157714,0.2896424,58038.0,58037.0,0.66047764]
["bitfinex","BTCUSD",1720828158162,0.1148846,58038.0,58037.0,0.7943987]
["bitfinex","BTCUSD",1720828158956,0.0148846,58038.0,58037.0,0.72209764]
["bitfinex","BTCUSD",1720828159384,0.0148846,58038.0,58037.0,0.74509764]
["bitfinex","BTCUSD",1720828160843,0.0148846,58038.0,58037.0,0.48347764]
["bitfinex","BTCUSD",1720828161034,0.0148846,58038.0,58037.0,0.74509764]
["bitfinex","BTCUSD",1720828162040,0.0148846,58038.0,58037.0,0.48347764]
["bitfinex","BTCUSD",1720828163926,0.0148846,58038.0,58037.0,0.74509764]
["bitfinex","BTCUSD",1720828164675,0.0148846,58038.0,58037.0,0.48347764]
["bitfinex","BTCUSD",1720828164915,0.0148846,58038.0,58037.0,0.74509764]
["bitfinex","BTCUSD",1720828166051,0.1148846,58038.0,58037.0,0.74509764]
["bitfinex","BTCUSD",1720828167368,0.0148846,58038.0,58037.0,0.74509764]
["bitfinex","BTCUSD",1720828176583,0.21071007,58039.0,58038.0,0.40272]
["bitfinex","BTCUSD",1720828176753,0.21071007,58039.0,58038.0,0.42572]
["bitfinex","BTCUSD",1720828176955,0.24839069,58039.0,58038.0,0.54250462]
["bitfinex","BTCUSD",1720828178239,0.24839069,58039.0,58038.0,0.54350462]
["bitfinex","BTCUSD",1720828179472,0.24839069,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828179662,0.42313297,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828179924,0.24839069,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828180326,0.42313297,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828182875,0.24839069,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828183071,0.42315151,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828186326,0.24839069,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828186516,0.42316735,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828186871,0.24839069,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828187111,0.42316735,58039.0,58038.0,0.54850462]
["bitfinex","BTCUSD",1720828190313,0.30255935,58039.0,58038.0,0.63361897]
["bitfinex","BTCUSD",1720828190554,0.22875064,58039.0,58038.0,0.63361897]
["bitfinex","BTCUSD",1720828191594,0.01804057,58039.0,58038.0,1.22108837]
["bitfinex","BTCUSD",1720828191795,0.01804057,58039.0,58038.0,1.35128837]
["bitfinex","BTCUSD",1720828192451,0.01804057,58039.0,58038.0,1.35340156]
["bitfinex","BTCUSD",1720828192657,0.01804057,58039.0,58038.0,1.34628837]
["bitfinex","BTCUSD",1720828193155,0.01804057,58039.0,58038.0,1.35928837]
["bitfinex","BTCUSD",1720828193963,0.01804057,58039.0,58038.0,1.35828837]
["bitfinex","BTCUSD",1720828194928,0.01804057,58039.0,58038.0,1.37228837]
["bitfinex","BTCUSD",1720828195149,0.01804057,58039.0,58038.0,1.05066837]
["bitfinex","BTCUSD",1720828195333,0.01804057,58039.0,58038.0,1.17644997]
["bitfinex","BTCUSD",1720828195519,0.01804057,58039.0,58038.0,1.11644997]
["bitfinex","BTCUSD",1720828196068,0.01887057,58039.0,58038.0,1.11736297]
["bitfinex","BTCUSD",1720828197591,0.01887057,58039.0,58038.0,0.87614197]
["bitfinex","BTCUSD",1720828202133,0.13947857,58039.0,58038.0,0.67041762]
["bitfinex","BTCUSD",1720828202265,0.13947857,58039.0,58038.0,0.58561762]
["bitfinex","BTCUSD",1720828202694,0.13947857,58039.0,58038.0,0.44469762]
["bitfinex","BTCUSD",1720828202897,0.13947857,58039.0,58038.0,0.24469762]
["bitfinex","BTCUSD",1720828203737,0.13947857,58039.0,58038.0,0.44469762]
["bitfinex","BTCUSD",1720828203946,0.13947857,58039.0,58038.0,0.55281197]
["bitfinex","BTCUSD",1720828204204,0.13947857,58039.0,58038.0,0.33881197]
["bitfinex","BTCUSD",1720828204530,0.13947857,58039.0,58038.0,0.54881197]
["bitfinex","BTCUSD",1720828204759,0.13947857,58039.0,58038.0,0.53581197]
["bitfinex","BTCUSD",1720828205076,0.13947857,58039.0,58038.0,0.59743197]
["bitfinex","BTCUSD",1720828205314,0.13947857,58039.0,58038.0,0.75203197]
["bitfinex","BTCUSD",1720828212866,0.01887057,58039.0,58038.0,0.75203197]
["bitfinex","BTCUSD",1720828213635,0.13947857,58039.0,58038.0,0.75203197]
["bitfinex","BTCUSD",1720828225769,0.13947857,58039.0,58038.0,0.49041197]
["bitfinex","BTCUSD",1720828225985,0.13947857,58039.0,58038.0,0.34181197]
["bitfinex","BTCUSD",1720828230445,0.13947857,58039.0,58038.0,0.54181197]
["bitfinex","BTCUSD",1720828231852,0.13947857,58039.0,58038.0,0.60343197]
["bitfinex","BTCUSD",1720828232367,0.13947857,58039.0,58038.0,0.68797647]
["bitfinex","BTCUSD",1720828232589,0.13947857,58039.0,58038.0,0.76737647]
["bitfinex","BTCUSD",1720828233158,0.13947857,58039.0,58038.0,0.82907647]
["bitfinex","BTCUSD",1720828247039,0.13947857,58039.0,58038.0,0.40139762]
["bitfinex","BTCUSD",1720828247438,0.13947857,58039.0,58038.0,0.68651197]
["bitfinex","BTCUSD",1720828248450,0.13947857,58039.0,58038.0,0.74813197]
["bitfinex","BTCUSD",1720828262132,0.01887057,58039.0,58038.0,0.80813197]
["bitfinex","BTCUSD",1720828262375,0.01887057,58039.0,58038.0,1.33106747]
["bitfinex","BTCUSD",1720828262623,0.01887057,58039.0,58038.0,1.81350947]
["bitfinex","BTCUSD",1720828263335,0.01887057,58039.0,58038.0,1.72260497]
["bitfinex","BTCUSD",1720828264188,0.01887057,58039.0,58038.0,1.70660497]
["bitfinex","BTCUSD",1720828264585,0.01887057,58039.0,58038.0,1.46538397]
["bitfinex","BTCUSD",1720828264948,0.01887057,58039.0,58038.0,1.47938397]
["bitfinex","BTCUSD",1720828266003,0.01887057,58039.0,58038.0,1.49338397]
["bitfinex","BTCUSD",1720828266941,0.01887057,58039.0,58038.0,1.17176397]
["bitfinex","BTCUSD",1720828267694,0.01887057,58039.0,58038.0,1.32293472]
["bitfinex","BTCUSD",1720828268319,0.01887057,58039.0,58038.0,1.92635472]
["bitfinex","BTCUSD",1720828269370,0.01887057,58039.0,58038.0,2.12635472]
["bitfinex","BTCUSD",1720828269514,0.01887057,58039.0,58038.0,2.36757572]
["bitfinex","BTCUSD",1720828270269,0.01887057,58039.0,58038.0,2.16757572]
["bitfinex","BTCUSD",1720828271660,0.01887057,58039.0,58038.0,2.36757572]
["bitfinex","BTCUSD",1720828272353,0.01887057,58039.0,58038.0,2.16757572]
["bitfinex","BTCUSD",1720828273315,0.01887057,58039.0,58038.0,2.36757572]
["bitfinex","BTCUSD",1720828275915,0.01887057,58039.0,58038.0,2.16757572]
["bitfinex","BTCUSD",1720828276083,0.01887057,58039.0,58038.0,2.01640497]
["bitfinex","BTCUSD",1720828278543,0.01887057,58039.0,58038.0,2.01495999]
["bitfinex","BTCUSD",1720828279092,0.01887057,58039.0,58038.0,2.21495999]
["bitfinex","BTCUSD",1720828279943,0.00321257,58043.0,58042.0,1.564214]
["bitfinex","BTCUSD",1720828280252,0.00321257,58043.0,58042.0,2.079434]
["bitfinex","BTCUSD",1720828280475,0.00321257,58043.0,58042.0,2.06646471]
["bitfinex","BTCUSD",1720828281415,0.00321257,58043.0,58042.0,2.08046471]
["bitfinex","BTCUSD",1720828281985,0.00321257,58043.0,58042.0,2.09346471]
["bitfinex","BTCUSD",1720828282868,0.02382147,58052.0,58042.0,2.09346471]
["bitfinex","BTCUSD",1720828282869,0.00021257,58049.0,58048.0,0.720368]
["bitfinex","BTCUSD",1720828283148,0.00021257,58049.0,58048.0,1.1934427]
["bitfinex","BTCUSD",1720828283323,0.00021257,58049.0,58048.0,1.21016209]
["bitfinex","BTCUSD",1720828283538,0.00021257,58049.0,58048.0,1.00170739]
["bitfinex","BTCUSD",1720828283741,0.00021257,58049.0,58048.0,0.50133939]
["bitfinex","BTCUSD",1720828284239,0.00021257,58049.0,58048.0,0.70782839]
["bitfinex","BTCUSD",1720828284446,0.00021257,58049.0,58048.0,0.82952839]
["bitfinex","BTCUSD",1720828284656,0.00021257,58049.0,58048.0,0.97624976]
["bitfinex","BTCUSD",1720828285060,0.00021257,58049.0,58048.0,0.98124976]
["bitfinex","BTCUSD",1720828285433,0.00021257,58049.0,58048.0,1.21742876]
["bitfinex","BTCUSD",1720828285633,0.00021257,58049.0,58048.0,1.22742876]
["bitfinex","BTCUSD",1720828285851,0.00021257,58049.0,58048.0,1.21742876]
["bitfinex","BTCUSD",1720828286381,0.12058,58053.0,58052.0,0.36162]
["bitfinex","BTCUSD",1720828286382,0.11461404,58053.0,58052.0,0.36162]
["bitfinex","BTCUSD",1720828286539,0.11461404,58053.0,58052.0,0.48462]
["bitfinex","BTCUSD",1720828286735,0.11461404,58053.0,58052.0,0.50129012]
["bitfinex","BTCUSD",1720828287715,0.11461404,58053.0,58052.0,0.51129012]
["bitfinex","BTCUSD",1720828287969,0.00827,58055.0,58054.0,0.46162]
["bitfinex","BTCUSD",1720828288173,0.00827,58055.0,58054.0,0.54632]
["bitfinex","BTCUSD",1720828288373,0.00827,58055.0,58054.0,0.56296548]
["bitfinex","BTCUSD",1720828289372,0.00827,58055.0,58054.0,0.56996548]
["bitfinex","BTCUSD",1720828289533,0.00827,58055.0,58054.0,0.71744252]
["bitfinex","BTCUSD",1720828290003,0.00827,58055.0,58054.0,0.72944252]
["bitfinex","BTCUSD",1720828290154,0.00827,58055.0,58054.0,0.58196548]
["bitfinex","BTCUSD",1720828291942,0.128845,58055.0,58054.0,0.45864548]
["bitfinex","BTCUSD",1720828293260,0.128845,58055.0,58054.0,0.52026548]
["bitfinex","BTCUSD",1720828296502,0.128845,58055.0,58054.0,0.45864548]
["bitfinex","BTCUSD",1720828297039,0.128845,58055.0,58054.0,0.52026548]
["bitfinex","BTCUSD",1720828302337,0.128845,58055.0,58054.0,0.58626203]
["bitfinex","BTCUSD",1720828302535,0.128845,58055.0,58054.0,0.65996548]
["bitfinex","BTCUSD",1720828308590,0.00827,58055.0,58054.0,0.65996548]
["bitfinex","BTCUSD",1720828310391,0.00827,58055.0,58054.0,0.71996548]
["bitfinex","BTCUSD",1720828310575,0.00827,58055.0,58054.0,0.65996548]
["bitfinex","BTCUSD",1720828312211,0.00827,58055.0,58054.0,0.71996548]
["bitfinex","BTCUSD",1720828312428,0.00827,58055.0,58054.0,0.65996548]
["bitfinex","BTCUSD",1720828313537,0.00827,58055.0,58054.0,0.71996548]
["bitfinex","BTCUSD",1720828315091,0.00827,58055.0,58054.0,0.95722516]
["bitfinex","BTCUSD",1720828315290,0.00827,58055.0,58054.0,1.39305048]
["bitfinex","BTCUSD",1720828315715,0.00827,58057.0,58056.0,1.365139]
["bitfinex","BTCUSD",1720828315913,0.00827,58057.0,58056.0,1.34445985]
["bitfinex","BTCUSD",1720828316259,0.00827,58057.0,58056.0,1.82675185]
["bitfinex","BTCUSD",1720828316459,0.00827,58057.0,58056.0,2.19698925]
["bitfinex","BTCUSD",1720828318240,0.00827,58057.0,58056.0,2.21098925]
["bitfinex","BTCUSD",1720828318442,0.00827,58057.0,58056.0,2.22498925]
["bitfinex","BTCUSD",1720828318792,0.00827,58057.0,58056.0,2.02498925]
["bitfinex","BTCUSD",1720828319064,0.00827,58057.0,58056.0,0.66894085]
["bitfinex","BTCUSD",1720828319427,0.00827,58057.0,58056.0,0.64594085]
["bitfinex","BTCUSD",1720828319631,0.128841,58057.0,58056.0,0.64594085]
["bitfinex","BTCUSD",1720828319853,0.128841,58057.0,58056.0,0.50624085]
["bitfinex","BTCUSD",1720828321163,0.128841,58057.0,58056.0,0.51524085]
["bitfinex","BTCUSD",1720828321363,0.128841,58057.0,58056.0,0.52924085]
["bitfinex","BTCUSD",1720828322092,0.128841,58057.0,58056.0,0.56816493]
["bitfinex","BTCUSD",1720828322296,0.128841,58057.0,58056.0,0.52924085]
["bitfinex","BTCUSD",1720828336069,0.128841,58057.0,58056.0,0.66444085]
["bitfinex","BTCUSD",1720828351776,0.128841,58057.0,58056.0,0.60282085]
["bitfinex","BTCUSD",1720828351944,0.128841,58057.0,58056.0,0.66444085]
["bitfinex","BTCUSD",1720828361006,0.128841,58057.0,58056.0,0.24462085]
["bitfinex","BTCUSD",1720828361210,0.128841,58057.0,58056.0,0.04462085]
["bitfinex","BTCUSD",1720828361211,0.34094277,58057.0,58056.0,0.04462085]
["bitfinex","BTCUSD",1720828361580,0.34094277,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1720828362456,0.120573,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720828362654,0.2519567,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720828362886,0.2519567,58056.0,58055.0,0.01754617]
["bitfinex","BTCUSD",1720828363129,0.2519567,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720828363655,0.2539567,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720828363848,0.2559567,58056.0,58055.0,0.001913]
["bitfinex","BTCUSD",1720828364250,1.279183,58056.0,58055.0,0.001913]
["bitfinex","BTCUSD",1720828366513,1.279183,58056.0,58055.0,0.101913]
["bitfinex","BTCUSD",1720828370099,0.0082,58055.0,58043.0,0.0495389]
["bitfinex","BTCUSD",1720828370323,0.24435681,58044.0,58043.0,0.0495389]
["bitfinex","BTCUSD",1720828370525,0.24435681,58044.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720828370526,0.1784,58044.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720828370655,0.0702,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720828371470,0.22494162,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720828371673,0.35743578,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720828372073,0.32494162,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720828372273,0.1702,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720828372472,0.1702,58039.0,58038.0,0.008913]
["bitfinex","BTCUSD",1720828372697,0.1712,58039.0,58038.0,0.008913]
["bitfinex","BTCUSD",1720828373101,0.1722,58039.0,58038.0,0.020913]
["bitfinex","BTCUSD",1720828373300,0.20489416,58039.0,58038.0,0.020913]
["bitfinex","BTCUSD",1720828373501,0.1722,58039.0,58038.0,0.020913]
["bitfinex","BTCUSD",1720828373700,0.0722,58039.0,58038.0,0.020913]
["bitfinex","BTCUSD",1720828376513,0.0722,58039.0,58038.0,0.0377556]
["bitfinex","BTCUSD",1720828380095,0.09334973,58039.0,58038.0,0.0377556]
["bitfinex","BTCUSD",1720828380497,0.1126847,58039.0,58038.0,0.0377556]
["bitfinex","BTCUSD",1720828380677,0.2126847,58039.0,58038.0,0.0377556]
["bitfinex","BTCUSD",1720828382569,0.1424847,58039.0,58038.0,0.03770982]
["bitfinex","BTCUSD",1720828382740,0.2126847,58039.0,58038.0,0.03770982]
["bitfinex","BTCUSD",1720828382969,0.2208847,58039.0,58038.0,0.03770982]
["bitfinex","BTCUSD",1720828383348,0.2208847,58039.0,58038.0,0.01785844]
["bitfinex","BTCUSD",1720828383746,1.5796357,58039.0,58038.0,0.01785844]
["bitfinex","BTCUSD",1720828384369,1.4515837,58039.0,58038.0,0.01785844]
["bitfinex","BTCUSD",1720828385149,0.34549373,58039.0,58038.0,0.01785844]
["bitfinex","BTCUSD",1720828385389,0.19334973,58039.0,58038.0,0.01785844]
["bitfinex","BTCUSD",1720828385564,0.09334973,58039.0,58038.0,0.01785844]
["bitfinex","BTCUSD",1720828385920,0.09334973,58039.0,58038.0,0.03470104]
["bitfinex","BTCUSD",1720828388421,0.09334973,58039.0,58038.0,0.03561404]
["bitfinex","BTCUSD",1720828389047,0.1135047,58039.0,58038.0,0.03561404]
["bitfinex","BTCUSD",1720828389288,0.2135047,58039.0,58038.0,0.03561404]
["bitfinex","BTCUSD",1720828395596,0.02314973,58039.0,58038.0,0.18121404]
["bitfinex","BTCUSD",1720828397411,0.09334973,58039.0,58038.0,0.18121404]
["bitfinex","BTCUSD",1720828397608,0.02314973,58039.0,58038.0,0.48121404]
["bitfinex","BTCUSD",1720828397970,0.09334973,58039.0,58038.0,0.54283404]
["bitfinex","BTCUSD",1720828399200,0.02314973,58039.0,58038.0,0.54283404]
["bitfinex","BTCUSD",1720828400593,0.02314973,58039.0,58038.0,0.53783404]
["bitfinex","BTCUSD",1720828400903,0.002,58039.0,58038.0,0.53783404]
["bitfinex","BTCUSD",1720828401704,0.002,58039.0,58038.0,0.47621404]
["bitfinex","BTCUSD",1720828402199,0.002,58039.0,58038.0,0.53783404]
["bitfinex","BTCUSD",1720828408070,0.002,58039.0,58038.0,0.75844404]
["bitfinex","BTCUSD",1720828408294,0.002,58039.0,58038.0,0.63783404]
["bitfinex","BTCUSD",1720828408501,0.002,58039.0,58038.0,0.78450757]
["bitfinex","BTCUSD",1720828408634,0.002,58039.0,58038.0,1.02572857]
["bitfinex","BTCUSD",1720828408840,0.002,58039.0,58038.0,1.02266504]
["bitfinex","BTCUSD",1720828410184,0.002,58039.0,58038.0,1.32388604]
["bitfinex","BTCUSD",1720828411537,0.002,58039.0,58038.0,1.02266504]
["bitfinex","BTCUSD",1720828411980,0.002,58039.0,58038.0,1.08266504]
["bitfinex","BTCUSD",1720828415437,0.002,58039.0,58038.0,1.32388604]
["bitfinex","BTCUSD",1720828418010,0.002,58039.0,58038.0,1.49412344]
["bitfinex","BTCUSD",1720828418456,0.002,58039.0,58038.0,1.73534444]
["bitfinex","BTCUSD",1720828421109,0.00283,58039.0,58038.0,1.73534444]
["bitfinex","BTCUSD",1720828422372,0.00283,58039.0,58038.0,1.56510704]
["bitfinex","BTCUSD",1720828424950,0.00283,58039.0,58038.0,1.76510704]
["bitfinex","BTCUSD",1720828425872,0.00283,58039.0,58038.0,1.7522486]
["bitfinex","BTCUSD",1720828425873,0.00183,58039.0,58038.0,1.7522486]
["bitfinex","BTCUSD",1720828426031,0.00083,58039.0,58038.0,1.7522486]
["bitfinex","BTCUSD",1720828426368,0.00283,58039.0,58038.0,1.946486]
["bitfinex","BTCUSD",1720828428112,0.00283,58039.0,58038.0,1.6464486]
["bitfinex","BTCUSD",1720828435762,0.00283,58039.0,58038.0,1.6564486]
["bitfinex","BTCUSD",1720828464087,0.00283,58039.0,58038.0,1.4152276]
["bitfinex","BTCUSD",1720828465031,0.00283,58039.0,58038.0,0.6569856]
["bitfinex","BTCUSD",1720828465233,0.01103,58039.0,58038.0,0.6569856]
["bitfinex","BTCUSD",1720828467069,0.00283,58039.0,58038.0,0.6569856]
["bitfinex","BTCUSD",1720828468869,0.00283,58039.0,58038.0,0.5363756]
["bitfinex","BTCUSD",1720828471558,0.00283,58039.0,58038.0,0.6186756]
["bitfinex","BTCUSD",1720828476288,0.00283,58039.0,58038.0,0.7992856]
["bitfinex","BTCUSD",1720828477026,0.00283,58039.0,58038.0,0.8594856]
["bitfinex","BTCUSD",1720828478419,0.00283,58039.0,58038.0,1.1007066]
["bitfinex","BTCUSD",1720828479463,0.00283,58039.0,58038.0,0.8982066]
["bitfinex","BTCUSD",1720828481931,0.00283,58039.0,58038.0,0.6569856]
["bitfinex","BTCUSD",1720828486354,0.00283,58039.0,58038.0,0.5363756]
["bitfinex","BTCUSD",1720828486783,0.00283,58039.0,58038.0,0.6163756]
["bitfinex","BTCUSD",1720828488277,0.00283,58039.0,58038.0,0.6808756]
["bitfinex","BTCUSD",1720828488481,0.00283,58039.0,58038.0,0.8014856]
["bitfinex","BTCUSD",1720828488680,0.00283,58039.0,58038.0,0.8614856]
["bitfinex","BTCUSD",1720828488888,0.00283,58039.0,58038.0,1.1027066]
["bitfinex","BTCUSD",1720828489093,0.00283,58039.0,58038.0,1.5439276]
["bitfinex","BTCUSD",1720828489275,0.00283,58039.0,58038.0,1.5851486]
["bitfinex","BTCUSD",1720828489515,0.00283,58039.0,58038.0,1.755386]
["bitfinex","BTCUSD",1720828489718,0.00283,58039.0,58038.0,1.955386]
["bitfinex","BTCUSD",1720828489847,0.00283,58039.0,58038.0,1.755386]
["bitfinex","BTCUSD",1720828493899,0.00283,58039.0,58038.0,1.955386]
["bitfinex","BTCUSD",1720828494324,0.00283,58039.0,58038.0,1.755386]
["bitfinex","BTCUSD",1720828494697,0.00283,58039.0,58038.0,1.5851486]
["bitfinex","BTCUSD",1720828494896,0.00283,58039.0,58038.0,1.7851486]
["bitfinex","BTCUSD",1720828495334,0.00283,58039.0,58038.0,2.6494906]
["bitfinex","BTCUSD",1720828495699,0.00283,58039.0,58038.0,2.6841606]
["bitfinex","BTCUSD",1720828496053,0.00283,58039.0,58038.0,2.7841606]
["bitfinex","BTCUSD",1720828496257,0.00183,58039.0,58038.0,2.940398]
["bitfinex","BTCUSD",1720828496674,0.00183,58039.0,58038.0,2.944398]
["bitfinex","BTCUSD",1720828496675,0.00083,58039.0,58038.0,2.944398]
["bitfinex","BTCUSD",1720828497025,0.00083,58039.0,58038.0,3.03420843]
["bitfinex","BTCUSD",1720828497227,0.00183,58039.0,58038.0,3.03420843]
["bitfinex","BTCUSD",1720828497662,0.00183,58039.0,58038.0,3.04820843]
["bitfinex","BTCUSD",1720828498250,0.00183,58039.0,58038.0,3.03420843]
["bitfinex","BTCUSD",1720828498464,0.00083,58039.0,58038.0,3.03420843]
["bitfinex","BTCUSD",1720828498820,0.00083,58039.0,58038.0,3.02020843]
["bitfinex","BTCUSD",1720828499037,0.00083,58039.0,58038.0,3.03420843]
["bitfinex","BTCUSD",1720828499626,0.00083,58039.0,58038.0,3.04820843]
["bitfinex","BTCUSD",1720828504403,0.00083,58056.0,58055.0,0.982515]
["bitfinex","BTCUSD",1720828504621,0.00083,58056.0,58055.0,1.005515]
["bitfinex","BTCUSD",1720828504782,0.00083,58056.0,58055.0,1.02301013]
["bitfinex","BTCUSD",1720828505843,0.00083,58056.0,58055.0,1.03701013]
["bitfinex","BTCUSD",1720828506328,0.00083,58056.0,58055.0,1.05101013]
["bitfinex","BTCUSD",1720828506931,0.00083,58056.0,58055.0,0.99101013]
["bitfinex","BTCUSD",1720828508450,0.00083,58056.0,58055.0,1.14943808]
["bitfinex","BTCUSD",1720828508794,0.00083,58056.0,58055.0,0.99101013]
["bitfinex","BTCUSD",1720828509415,0.00083,58056.0,58055.0,0.74986013]
["bitfinex","BTCUSD",1720828521148,0.00083,58056.0,58055.0,0.82006013]
["bitfinex","BTCUSD",1720828521491,0.00083,58056.0,58055.0,1.01696013]
["bitfinex","BTCUSD",1720828521697,0.00083,58056.0,58055.0,1.17539948]
["bitfinex","BTCUSD",1720828523689,0.00083,58056.0,58055.0,1.41654948]
["bitfinex","BTCUSD",1720828529020,0.00083,58056.0,58055.0,1.99884948]
["bitfinex","BTCUSD",1720828529263,0.00083,58056.0,58055.0,2.43999948]
["bitfinex","BTCUSD",1720828529475,0.00083,58056.0,58055.0,2.23999948]
["bitfinex","BTCUSD",1720828530920,0.00083,58056.0,58055.0,2.01136013]
["bitfinex","BTCUSD",1720828531198,0.00083,58056.0,58055.0,1.84041013]
["bitfinex","BTCUSD",1720828531587,0.00083,58056.0,58055.0,1.42906013]
["bitfinex","BTCUSD",1720828532182,0.00083,58056.0,58055.0,1.23216013]
["bitfinex","BTCUSD",1720828533103,0.00083,58056.0,58055.0,1.30866013]
["bitfinex","BTCUSD",1720828533273,0.00083,58056.0,58055.0,1.47889753]
["bitfinex","BTCUSD",1720828533475,0.00083,58056.0,58055.0,1.53889753]
["bitfinex","BTCUSD",1720828534339,0.00083,58056.0,58055.0,1.60909753]
["bitfinex","BTCUSD",1720828536052,0.00083,58056.0,58055.0,1.54909753]
["bitfinex","BTCUSD",1720828536997,0.00083,58056.0,58055.0,1.60909753]
["bitfinex","BTCUSD",1720828537808,0.00083,58056.0,58055.0,1.53889753]
["bitfinex","BTCUSD",1720828538005,0.00083,58056.0,58055.0,0.62928513]
["bitfinex","BTCUSD",1720828538588,0.00083,58056.0,58055.0,0.54466513]
["bitfinex","BTCUSD",1720828539712,0.00083,58056.0,58055.0,0.33066513]
["bitfinex","BTCUSD",1720828539894,0.00083,58056.0,58055.0,0.53066513]
["bitfinex","BTCUSD",1720828540129,0.00083,58056.0,58055.0,0.54466513]
["bitfinex","BTCUSD",1720828540331,0.00083,58056.0,58055.0,0.55366513]
["bitfinex","BTCUSD",1720828540532,0.00083,58056.0,58055.0,0.53966513]
["bitfinex","BTCUSD",1720828540734,0.00083,58056.0,58055.0,0.55366513]
["bitfinex","BTCUSD",1720828540909,0.00083,58056.0,58055.0,0.68532508]
["bitfinex","BTCUSD",1720828541275,0.00083,58056.0,58055.0,0.67132508]
["bitfinex","BTCUSD",1720828541797,0.00083,58056.0,58055.0,0.69932508]
["bitfinex","BTCUSD",1720828542604,0.00083,58056.0,58055.0,1.19125008]
["bitfinex","BTCUSD",1720828542812,0.00083,58056.0,58055.0,1.57790008]
["bitfinex","BTCUSD",1720828543012,0.00083,58056.0,58055.0,1.81905008]
["bitfinex","BTCUSD",1720828543556,0.00083,58056.0,58055.0,1.91905008]
["bitfinex","BTCUSD",1720828560164,0.00083,58056.0,58055.0,2.11905008]
["bitfinex","BTCUSD",1720828560736,0.00083,58056.0,58055.0,1.91905008]
["bitfinex","BTCUSD",1720828569812,0.00083,58056.0,58055.0,1.37766013]
["bitfinex","BTCUSD",1720828570054,0.00083,58056.0,58055.0,1.43766013]
["bitfinex","BTCUSD",1720828571660,0.00083,58056.0,58055.0,1.37766013]
["bitfinex","BTCUSD",1720828572695,0.00083,58056.0,58055.0,1.43766013]
["bitfinex","BTCUSD",1720828573426,0.00083,58056.0,58055.0,1.37126013]
["bitfinex","BTCUSD",1720828575769,0.00083,58056.0,58055.0,1.45486246]
["bitfinex","BTCUSD",1720828576088,0.00083,58056.0,58055.0,1.37126013]
["bitfinex","BTCUSD",1720828577624,0.00083,58056.0,58055.0,1.43446013]
["bitfinex","BTCUSD",1720828579255,0.00083,58056.0,58055.0,1.67561013]
["bitfinex","BTCUSD",1720828579657,0.00083,58056.0,58055.0,1.77561013]
["bitfinex","BTCUSD",1720828583503,0.00083,58056.0,58055.0,1.84581013]
["bitfinex","BTCUSD",1720828583715,0.00083,58056.0,58055.0,2.01604753]
["bitfinex","BTCUSD",1720828584325,0.00083,58056.0,58055.0,1.94584753]
["bitfinex","BTCUSD",1720828584525,0.00083,58056.0,58055.0,2.01604753]
["bitfinex","BTCUSD",1720828585431,0.00083,58056.0,58055.0,1.94584753]
["bitfinex","BTCUSD",1720828585602,0.00083,58056.0,58055.0,2.01604753]
["bitfinex","BTCUSD",1720828585809,0.00083,58056.0,58055.0,1.71561013]
["bitfinex","BTCUSD",1720828585958,0.00083,58056.0,58055.0,1.77561013]
["bitfinex","BTCUSD",1720828587714,0.00083,58056.0,58055.0,1.71561013]
["bitfinex","BTCUSD",1720828588312,0.00083,58056.0,58055.0,1.23216013]
["bitfinex","BTCUSD",1720828588491,0.00083,58056.0,58055.0,0.99101013]
["bitfinex","BTCUSD",1720828588687,0.00083,58056.0,58055.0,1.23216013]
["bitfinex","BTCUSD",1720828590730,0.00083,58056.0,58055.0,0.99101013]
["bitfinex","BTCUSD",1720828594171,0.00083,58056.0,58055.0,0.74986013]
["bitfinex","BTCUSD",1720828594620,0.00083,58056.0,58055.0,0.99101013]
["bitfinex","BTCUSD",1720828596597,0.00083,58056.0,58055.0,0.74986013]
["bitfinex","BTCUSD",1720828600177,0.00083,58056.0,58055.0,0.83086013]
["bitfinex","BTCUSD",1720828603944,0.00083,58056.0,58055.0,0.89086013]
["bitfinex","BTCUSD",1720828604165,0.00083,58056.0,58055.0,1.19621013]
["bitfinex","BTCUSD",1720828608824,0.00083,58056.0,58055.0,1.43736013]
["bitfinex","BTCUSD",1720828609257,0.0041,58057.0,58056.0,0.783339]
["bitfinex","BTCUSD",1720828609457,0.0041,58057.0,58056.0,1.09308866]
["bitfinex","BTCUSD",1720828610978,0.0041,58057.0,58056.0,1.10708866]
["bitfinex","BTCUSD",1720828611377,0.0041,58057.0,58056.0,1.12108866]
["bitfinex","BTCUSD",1720828611807,0.0041,58057.0,58056.0,1.36223466]
["bitfinex","BTCUSD",1720828612444,0.0041,58057.0,58056.0,1.30223466]
["bitfinex","BTCUSD",1720828622558,0.0041,58057.0,58056.0,1.06108866]
["bitfinex","BTCUSD",1720828627230,0.0041,58057.0,58056.0,0.81994266]
["bitfinex","BTCUSD",1720828629081,0.0041,58057.0,58056.0,0.65067581]
["bitfinex","BTCUSD",1720828632079,0.0041,58057.0,58056.0,0.64567581]
["bitfinex","BTCUSD",1720828642079,0.0041,58057.0,58056.0,0.64770065]
["bitfinex","BTCUSD",1720828642452,0.0041,58057.0,58056.0,0.64567581]
["bitfinex","BTCUSD",1720828644225,0.0041,58057.0,58056.0,0.64658881]
["bitfinex","BTCUSD",1720828644551,0.0041,58057.0,58056.0,0.80842643]
["bitfinex","BTCUSD",1720828646618,0.0041,58057.0,58056.0,1.12557243]
["bitfinex","BTCUSD",1720828647113,0.0041,58057.0,58056.0,1.18557243]
["bitfinex","BTCUSD",1720828647719,0.0041,58057.0,58056.0,1.12557243]
["bitfinex","BTCUSD",1720828651915,0.0041,58057.0,58056.0,1.18557243]
["bitfinex","BTCUSD",1720828654784,0.0041,58057.0,58056.0,1.12557243]
["bitfinex","BTCUSD",1720828657130,0.0041,58057.0,58056.0,0.96373481]
["bitfinex","BTCUSD",1720828657782,0.13356618,58057.0,58056.0,0.96373481]
["bitfinex","BTCUSD",1720828657989,0.0041,58057.0,58056.0,0.96373481]
["bitfinex","BTCUSD",1720828663968,0.0041,58057.0,58056.0,0.72258881]
["bitfinex","BTCUSD",1720828664568,0.0041,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828664931,0.0041,58057.0,58056.0,0.44639581]
["bitfinex","BTCUSD",1720828665140,0.0123,58057.0,58056.0,0.44639581]
["bitfinex","BTCUSD",1720828665752,0.0123,58057.0,58056.0,0.43239581]
["bitfinex","BTCUSD",1720828666262,0.0041,58057.0,58056.0,0.50301581]
["bitfinex","BTCUSD",1720828666471,0.15939258,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828666677,0.0041,58057.0,58056.0,0.51201581]
["bitfinex","BTCUSD",1720828666881,0.0041,58057.0,58056.0,0.49801581]
["bitfinex","BTCUSD",1720828667228,0.0041,58057.0,58056.0,0.51201581]
["bitfinex","BTCUSD",1720828668001,0.0041,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828668915,0.0041,58057.0,58056.0,0.46939581]
["bitfinex","BTCUSD",1720828670600,0.15930596,58057.0,58056.0,0.46939581]
["bitfinex","BTCUSD",1720828670998,0.0041,58057.0,58056.0,0.46939581]
["bitfinex","BTCUSD",1720828671608,0.15929101,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828671764,0.0041,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828672205,0.15928921,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828672631,0.0041,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828672851,0.15927726,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828673494,0.0041,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828681674,0.0041,58057.0,58056.0,0.60361581]
["bitfinex","BTCUSD",1720828684212,0.0041,58057.0,58056.0,0.67021581]
["bitfinex","BTCUSD",1720828690844,0.0041,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828691421,0.0041,58057.0,58056.0,0.46939581]
["bitfinex","BTCUSD",1720828691776,0.0041,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828693397,0.0041,58057.0,58056.0,0.46939581]
["bitfinex","BTCUSD",1720828694674,0.0041,58057.0,58056.0,0.52601581]
["bitfinex","BTCUSD",1720828697135,0.0041,58057.0,58056.0,0.60361581]
["bitfinex","BTCUSD",1720828700499,0.15921737,58057.0,58056.0,0.60361581]
["bitfinex","BTCUSD",1720828701526,0.15921737,58057.0,58056.0,0.66531581]
["bitfinex","BTCUSD",1720828701724,0.15926697,58057.0,58056.0,0.66531581]
["bitfinex","BTCUSD",1720828701929,0.15926699,58057.0,58056.0,0.66531581]
["bitfinex","BTCUSD",1720828702329,0.15926704,58057.0,58056.0,0.66531581]
["bitfinex","BTCUSD",1720828702844,0.15926704,58057.0,58056.0,0.60869581]
["bitfinex","BTCUSD",1720828703071,0.15926704,58057.0,58056.0,0.66531581]
["bitfinex","BTCUSD",1720828705113,0.15930161,58057.0,58056.0,0.66531581]
["bitfinex","BTCUSD",1720828705575,0.0041,58057.0,58056.0,0.66531581]
["bitfinex","BTCUSD",1720828706331,0.0041,58057.0,58056.0,0.60869581]
["bitfinex","BTCUSD",1720828716257,0.0041,58057.0,58056.0,0.40869581]
["bitfinex","BTCUSD",1720828717389,0.0041,58057.0,58056.0,0.60869581]
["bitfinex","BTCUSD",1720828724463,0.17677647,58059.0,58058.0,0.1]
["bitfinex","BTCUSD",1720828724464,0.08914647,58059.0,58058.0,0.1]
["bitfinex","BTCUSD",1720828724895,0.08914647,58059.0,58058.0,0.21735978]
["bitfinex","BTCUSD",1720828725293,0.02562526,58060.0,58058.0,0.21735978]
["bitfinex","BTCUSD",1720828725541,0.02562526,58060.0,58059.0,0.10306353]
["bitfinex","BTCUSD",1720828726006,0.02562526,58060.0,58059.0,0.11734746]
["bitfinex","BTCUSD",1720828727121,0.02562526,58060.0,58059.0,0.12734746]
["bitfinex","BTCUSD",1720828727350,0.02562526,58060.0,58059.0,0.22734746]
["bitfinex","BTCUSD",1720828728141,0.02562526,58060.0,58059.0,0.23834746]
["bitfinex","BTCUSD",1720828731574,0.03382526,58060.0,58059.0,0.23834746]
["bitfinex","BTCUSD",1720828731947,0.02562526,58060.0,58059.0,0.23834746]
["bitfinex","BTCUSD",1720828733347,0.02562526,58060.0,58059.0,0.31554746]
["bitfinex","BTCUSD",1720828733707,0.03882526,58060.0,58059.0,0.03834746]
["bitfinex","BTCUSD",1720828733906,0.10902526,58060.0,58059.0,0.03834746]
["bitfinex","BTCUSD",1720828734108,0.005,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828734298,0.005,58056.0,58055.0,0.09917]
["bitfinex","BTCUSD",1720828734433,0.005,58056.0,58055.0,0.08149109]
["bitfinex","BTCUSD",1720828734434,0.26797149,58056.0,58055.0,0.08149109]
["bitfinex","BTCUSD",1720828734646,1.72672249,58056.0,58055.0,0.03317363]
["bitfinex","BTCUSD",1720828735252,1.471951,58056.0,58055.0,0.03317363]
["bitfinex","BTCUSD",1720828735679,1.471951,58056.0,58055.0,0.03417363]
["bitfinex","BTCUSD",1720828737064,1.480951,58056.0,58055.0,0.03517363]
["bitfinex","BTCUSD",1720828737488,1.480951,58056.0,58055.0,1e-08]
["bitfinex","BTCUSD",1720828737689,0.1222,58056.0,58055.0,1e-08]
["bitfinex","BTCUSD",1720828737887,0.0222,58056.0,58055.0,1e-08]
["bitfinex","BTCUSD",1720828745078,0.005,58049.0,58048.0,0.08511435]
["bitfinex","BTCUSD",1720828745261,0.0752,58049.0,58048.0,0.08511435]
["bitfinex","BTCUSD",1720828745464,0.1752,58049.0,58048.0,0.08511435]
["bitfinex","BTCUSD",1720828745592,0.1752,58049.0,58048.0,0.10204596]
["bitfinex","BTCUSD",1720828746598,0.1822,58049.0,58048.0,0.10204596]
["bitfinex","BTCUSD",1720828747234,0.1872,58049.0,58048.0,0.10304596]
["bitfinex","BTCUSD",1720828747417,0.0872,58049.0,58048.0,0.10304596]
["bitfinex","BTCUSD",1720828747618,0.1872,58049.0,58048.0,0.10304596]
["bitfinex","BTCUSD",1720828748639,0.0872,58049.0,58048.0,0.10304596]
["bitfinex","BTCUSD",1720828752503,0.0872,58049.0,58048.0,0.18464596]
["bitfinex","BTCUSD",1720828760600,0.10300321,58049.0,58048.0,0.18464596]
["bitfinex","BTCUSD",1720828760796,0.20300321,58049.0,58048.0,0.18464596]
["bitfinex","BTCUSD",1720828766606,0.13280321,58049.0,58048.0,0.34874596]
["bitfinex","BTCUSD",1720828766806,0.13280321,58049.0,58048.0,0.24874596]
["bitfinex","BTCUSD",1720828766807,0.10300321,58049.0,58048.0,0.24874596]
["bitfinex","BTCUSD",1720828767032,0.10300321,58049.0,58048.0,0.18464596]
["bitfinex","BTCUSD",1720828767033,0.24071787,58049.0,58048.0,0.18464596]
["bitfinex","BTCUSD",1720828767231,0.24071787,58049.0,58048.0,0.10304596]
["bitfinex","BTCUSD",1720828771317,0.24071787,58049.0,58048.0,0.10395896]
["bitfinex","BTCUSD",1720828772643,0.20300321,58049.0,58048.0,0.17925896]
["bitfinex","BTCUSD",1720828772795,0.20300321,58049.0,58048.0,0.24335896]
["bitfinex","BTCUSD",1720828773514,0.37732437,58049.0,58048.0,0.24335896]
["bitfinex","BTCUSD",1720828774289,0.20300321,58049.0,58048.0,0.24335896]
["bitfinex","BTCUSD",1720828783954,0.12800321,58049.0,58048.0,0.24335896]
["bitfinex","BTCUSD",1720828784665,0.02800321,58049.0,58048.0,0.24335896]
["bitfinex","BTCUSD",1720828785498,0.02800321,58049.0,58048.0,0.22642735]
["bitfinex","BTCUSD",1720828786048,0.02800321,58049.0,58048.0,0.24335896]
["bitfinex","BTCUSD",1720828787900,0.04368704,58049.0,58048.0,0.24335896]
["bitfinex","BTCUSD",1720828788437,0.04368704,58049.0,58048.0,0.15824461]
["bitfinex","BTCUSD",1720828790625,0.01568383,58049.0,58048.0,0.15824461]
["bitfinex","BTCUSD",1720828790839,0.08588383,58049.0,58048.0,0.15824461]
["bitfinex","BTCUSD",1720828791044,0.0702,58049.0,58048.0,0.15824461]
["bitfinex","BTCUSD",1720828792796,0.01630622,58052.0,58049.0,0.1412]
["bitfinex","BTCUSD",1720828793144,0.1,58053.0,58052.0,0.0647]
["bitfinex","BTCUSD",1720828793364,0.17475073,58053.0,58052.0,0.0647]
["bitfinex","BTCUSD",1720828793568,0.00083,58055.0,58052.0,0.03978234]
["bitfinex","BTCUSD",1720828793789,0.00083,58055.0,58053.0,0.0643]
["bitfinex","BTCUSD",1720828794244,0.00083,58055.0,58054.0,0.0068577]
["bitfinex","BTCUSD",1720828794446,0.00083,58055.0,58054.0,0.01670205]
["bitfinex","BTCUSD",1720828794646,0.00083,58055.0,58052.0,0.0229]
["bitfinex","BTCUSD",1720828794879,0.15521231,58054.0,58052.0,0.0229]
["bitfinex","BTCUSD",1720828795128,0.15521231,58054.0,58052.0,0.0268]
["bitfinex","BTCUSD",1720828795346,0.15604231,58055.0,58052.0,0.0148]
["bitfinex","BTCUSD",1720828795554,0.00083,58055.0,58054.0,0.004]
["bitfinex","BTCUSD",1720828795971,0.00083,58055.0,58053.0,0.0768]
["bitfinex","BTCUSD",1720828796155,0.001,58054.0,58053.0,0.0768]
["bitfinex","BTCUSD",1720828796544,0.00083,58055.0,58053.0,0.0768]
["bitfinex","BTCUSD",1720828796745,0.00083,58055.0,58054.0,0.0647]
["bitfinex","BTCUSD",1720828796962,0.00183,58055.0,58054.0,0.1465]
["bitfinex","BTCUSD",1720828798090,0.00183,58055.0,58054.0,0.1455]
["bitfinex","BTCUSD",1720828798292,0.00083,58055.0,58054.0,0.1405]
["bitfinex","BTCUSD",1720828798493,0.00083,58055.0,58054.0,0.1455]
["bitfinex","BTCUSD",1720828798701,0.00183,58055.0,58054.0,0.1455]
["bitfinex","BTCUSD",1720828799123,0.00083,58055.0,58054.0,0.1455]
["bitfinex","BTCUSD",1720828799544,0.00183,58055.0,58054.0,0.1515]